2007-03-14 02:00:00,10.30479,10.3082,10.30286,10.30339,231344659.0
2007-03-14 02:05:00,10.30386,10.30645,10.30205,10.30373,169142463.0
2007-03-14 02:10:00,10.30665,10.3077,10.3022,10.3047,195887139.0
2007-03-14 02:15:00,10.3031,10.3077,10.30251,10.30588,224797117.0
2007-03-14 02:20:00,10.30825,10.30925,10.30303,10.30505,205507800.0
2007-03-14 02:25:00,10.30515,10.3115,10.30436,10.3079,126671876.0
2007-03-14 02:30:00,10.31075,10.31115,10.30436,10.3081,192157414.0
2007-03-14 02:35:00,10.30709,10.3107,10.30467,10.3084,128637119.0
2007-03-14 02:40:00,10.30851,10.3137,10.30578,10.3079,114937815.0
2007-03-14 02:45:00,10.3108,10.3141,10.30829,10.3115,136044633.0
2007-03-14 02:50:00,10.31315,10.3132,10.30684,10.30904,113354810.0
2007-03-14 02:55:00,10.3109,10.31245,10.30582,10.30687,166999560.0
2007-03-14 03:00:00,10.3094,10.31115,10.3062,10.30795,193529671.0
2007-03-14 03:05:00,10.30758,10.31075,10.3063,10.30965,144401038.0
2007-03-14 03:10:00,10.31008,10.3121,10.30869,10.31058,201618406.0
2007-03-14 03:15:00,10.31165,10.3124,10.30775,10.30775,284376345.0
2007-03-14 03:20:00,10.30865,10.31401,10.30761,10.3115,227361081.0
2007-03-14 03:25:00,10.3124,10.31395,10.30959,10.31237,165314280.0
2007-03-14 03:30:00,10.31248,10.31525,10.30925,10.3115,179465010.0
2007-03-14 03:35:00,10.31165,10.3135,10.30874,10.3109,206655334.0
2007-03-14 03:40:00,10.3125,10.3125,10.30467,10.30641,157065842.0
2007-03-14 03:45:00,10.30755,10.31585,10.30388,10.3074,213513548.0
2007-03-14 03:50:00,10.30725,10.3098,10.3058,10.30641,131014304.0
2007-03-14 03:55:00,10.3076,10.3092,10.30344,10.3059,178900951.0
2007-03-14 04:00:00,10.3068,10.30745,10.30306,10.30554,109523806.0
2007-03-14 04:05:00,10.30665,10.3073,10.30203,10.304,150913588.0
2007-03-14 04:10:00,10.3045,10.3067,10.30028,10.30422,182460266.0
2007-03-14 04:15:00,10.3049,10.30785,10.30273,10.30302,159325950.0
2007-03-14 04:20:00,10.30399,10.30555,10.30183,10.30245,159174572.0
2007-03-14 04:25:00,10.30251,10.30548,10.30167,10.3049,142636747.0
2007-03-14 04:30:00,10.30483,10.3069,10.30216,10.3047,137019734.0
2007-03-14 04:35:00,10.30447,10.30615,10.30227,10.30435,165775607.0
2007-03-14 04:40:00,10.3044,10.3056,10.30173,10.30435,181231506.0
2007-03-14 04:45:00,10.30361,10.3053,10.30221,10.3044,207713592.0
2007-03-14 04:50:00,10.30479,10.30735,10.30242,10.30715,193257061.0
2007-03-14 04:55:00,10.30695,10.30695,10.3027,10.30503,176779705.0
2007-03-14 05:00:00,10.3074,10.30795,10.30481,10.30538,229406258.0
2007-03-14 05:05:00,10.3052,10.30775,10.30207,10.30595,135906391.0
2007-03-14 05:10:00,10.30456,10.30775,10.30315,10.30434,170344105.0
2007-03-14 05:15:00,10.30493,10.30765,10.30198,10.3052,127034941.0
2007-03-14 05:20:00,10.307,10.30815,10.3042,10.30715,180412314.0
2007-03-14 05:25:00,10.307,10.30985,10.3038,10.30394,148895289.0
2007-03-14 05:30:00,10.30608,10.30875,10.30265,10.3081,205921799.0
2007-03-14 05:35:00,10.30682,10.3085,10.30467,10.30605,178793645.0
2007-03-14 05:40:00,10.30574,10.30995,10.30438,10.309,172510659.0
2007-03-14 05:45:00,10.30885,10.31225,10.30572,10.3089,204014909.0
2007-03-14 05:50:00,10.30946,10.3117,10.30464,10.30715,160869011.0
2007-03-14 05:55:00,10.30743,10.3105,10.30509,10.3084,177769615.0
2007-03-14 06:00:00,10.30915,10.3113,10.30621,10.30953,142902708.0
2007-03-14 06:05:00,10.3112,10.3129,10.30796,10.30986,180920007.0
2007-03-14 06:10:00,10.31047,10.3122,10.30561,10.30995,166128306.0
2007-03-14 06:15:00,10.31071,10.3137,10.30883,10.31061,189566196.0
2007-03-14 06:20:00,10.31425,10.31475,10.3087,10.3107,163393094.0
2007-03-14 06:25:00,10.3112,10.314,10.30828,10.31228,128755716.0
2007-03-14 06:30:00,10.3139,10.31435,10.30588,10.31006,159535590.0
2007-03-14 06:35:00,10.31245,10.3137,10.30777,10.31151,172132657.0
2007-03-14 06:40:00,10.3138,10.31405,10.30819,10.31212,143535215.0
2007-03-14 06:45:00,10.31255,10.3155,10.31028,10.31235,205673852.0
2007-03-14 06:50:00,10.31375,10.31375,10.30811,10.30816,170580212.0
2007-03-14 06:55:00,10.30721,10.3121,10.30532,10.3069,151080736.0
2007-03-14 07:00:00,10.30904,10.3104,10.30526,10.3076,161646281.0
2007-03-14 07:05:00,10.30669,10.30971,10.30516,10.3091,133282329.0
2007-03-14 07:10:00,10.30665,10.31185,10.30494,10.31185,190317415.0
2007-03-14 07:15:00,10.3115,10.31175,10.30683,10.3105,162004343.0
2007-03-14 07:20:00,10.31106,10.3124,10.30697,10.3106,197115667.0
2007-03-14 07:25:00,10.30942,10.31293,10.30809,10.3112,182015579.0
2007-03-14 07:30:00,10.3124,10.31255,10.30788,10.312,174766234.0
2007-03-14 07:35:00,10.3123,10.313,10.30772,10.30888,173139561.0
2007-03-14 07:40:00,10.31275,10.31275,10.30708,10.3083,99008605.0
2007-03-14 07:45:00,10.30895,10.3104,10.30558,10.30778,272604869.0
2007-03-14 07:50:00,10.31039,10.3115,10.30666,10.30906,172610618.0
2007-03-14 07:55:00,10.3103,10.31345,10.306,10.30951,168891198.0
2007-03-14 08:00:00,10.31386,10.31505,10.30719,10.3088,190982641.0
2007-03-14 08:05:00,10.3087,10.30995,10.30444,10.30805,126238206.0
2007-03-14 08:10:00,10.30799,10.31015,10.30588,10.30777,202710610.0
2007-03-14 08:15:00,10.308,10.30975,10.30587,10.30713,169282195.0
2007-03-14 08:20:00,10.30891,10.3117,10.30592,10.30764,165388984.0
2007-03-14 08:25:00,10.3062,10.31,10.3024,10.30816,212500924.0
2007-03-14 08:30:00,10.30877,10.31335,10.30635,10.30948,217190016.0
2007-03-14 08:35:00,10.3103,10.3133,10.3069,10.313,195380559.0
2007-03-14 08:40:00,10.3124,10.3124,10.2993,10.30265,161663952.0
2007-03-14 08:45:00,10.30052,10.31235,10.2975,10.31139,159297550.0
2007-03-14 08:50:00,10.31094,10.3192,10.30822,10.31658,150385425.0
2007-03-14 08:55:00,10.3173,10.3196,10.31375,10.31796,117383578.0
2007-03-14 09:00:00,10.31925,10.3193,10.31317,10.3166,155140384.0
2007-03-14 09:05:00,10.315,10.31735,10.3114,10.3141,179958525.0
2007-03-14 09:10:00,10.31268,10.31725,10.31068,10.31415,133599000.0
2007-03-14 09:15:00,10.314,10.3195,10.3078,10.3195,163908254.0
2007-03-14 09:20:00,10.32065,10.32065,10.3076,10.31024,286182103.0
2007-03-14 09:25:00,10.30992,10.315,10.30805,10.31143,150793291.0
2007-03-14 09:30:00,10.3111,10.3151,10.30143,10.30675,164512501.0
2007-03-14 09:35:00,10.30559,10.30885,10.29923,10.30745,134102705.0
2007-03-14 09:40:00,10.307,10.3101,10.30375,10.30705,185739285.0
2007-03-14 09:45:00,10.30673,10.3113,10.3025,10.30371,114073215.0
2007-03-14 09:50:00,10.305,10.3113,10.3049,10.30772,178799997.0
2007-03-14 09:55:00,10.30925,10.31283,10.3059,10.3106,135855572.0
2007-03-14 10:00:00,10.3108,10.3116,10.30405,10.3091,187303226.0
2007-03-14 10:05:00,10.3092,10.3133,10.30685,10.31075,164242098.0
2007-03-14 10:10:00,10.30925,10.3137,10.30766,10.3125,173348425.0
2007-03-14 10:15:00,10.31168,10.31695,10.30745,10.3151,219149736.0
2007-03-14 10:20:00,10.31587,10.3178,10.31057,10.3114,202739991.0
2007-03-14 10:25:00,10.31495,10.31715,10.3112,10.31319,170155284.0
2007-03-14 10:30:00,10.3159,10.32165,10.31042,10.31719,233534401.0
2007-03-14 10:35:00,10.31587,10.3193,10.3119,10.31635,208508710.0
2007-03-14 10:40:00,10.3174,10.31815,10.31338,10.31575,144335042.0
2007-03-14 10:45:00,10.31484,10.31685,10.30798,10.30978,218525810.0
2007-03-14 10:50:00,10.30958,10.31205,10.30455,10.30771,152762816.0
2007-03-14 10:55:00,10.30905,10.31215,10.30667,10.3103,267068074.0
2007-03-14 11:00:00,10.3064,10.31265,10.30623,10.30883,208282641.0
2007-03-14 11:05:00,10.31175,10.3128,10.30664,10.3105,104577000.0
2007-03-14 11:10:00,10.31145,10.3136,10.3062,10.3096,249188623.0
2007-03-14 11:15:00,10.30645,10.3089,10.3004,10.30533,170992559.0
2007-03-14 11:20:00,10.306,10.30915,10.30468,10.3057,244347931.0
2007-03-14 11:25:00,10.30685,10.3083,10.302,10.3068,154743944.0
2007-03-14 11:30:00,10.3022,10.30795,10.29955,10.30404,166281782.0
2007-03-14 11:35:00,10.3045,10.30905,10.3023,10.30591,175053641.0
2007-03-14 11:40:00,10.3084,10.30865,10.30245,10.3057,204438361.0
2007-03-14 11:45:00,10.30589,10.30815,10.30277,10.3046,177465796.0
2007-03-14 11:50:00,10.307,10.3084,10.29978,10.30686,166373242.0
2007-03-14 11:55:00,10.3066,10.3087,10.3044,10.30666,165426970.0
2007-03-14 12:00:00,10.3055,10.30875,10.29759,10.3012,180831184.0
2007-03-14 12:05:00,10.29875,10.30705,10.29723,10.3063,199509029.0
2007-03-14 12:10:00,10.30492,10.30775,10.30072,10.30219,173326502.0
2007-03-14 12:15:00,10.3018,10.30605,10.30122,10.30335,325328062.0
2007-03-14 12:20:00,10.30453,10.3057,10.29912,10.3035,277076267.0
2007-03-14 12:25:00,10.30265,10.3046,10.29957,10.30243,173776425.0
2007-03-14 12:30:00,10.3039,10.30465,10.2971,10.30071,244819577.0
2007-03-14 12:35:00,10.29982,10.30455,10.29834,10.3032,221171268.0
2007-03-14 12:40:00,10.2989,10.3058,10.29867,10.3039,219779362.0
2007-03-14 12:45:00,10.30056,10.3081,10.30056,10.3034,193457694.0
2007-03-14 12:50:00,10.30691,10.31135,10.30494,10.30915,220345233.0
2007-03-14 12:55:00,10.30758,10.31004,10.30453,10.30571,182159625.0
2007-03-14 13:00:00,10.31035,10.31035,10.30479,10.30805,187933152.0
2007-03-14 13:05:00,10.3094,10.3094,10.30108,10.30479,136046622.0
2007-03-14 13:10:00,10.3063,10.3089,10.3028,10.30495,219366375.0
2007-03-14 13:15:00,10.3055,10.306,10.29535,10.29811,200378859.0
2007-03-14 13:20:00,10.29921,10.3021,10.29639,10.3006,188137900.0
2007-03-14 13:25:00,10.30085,10.30435,10.29643,10.3007,207199131.0
2007-03-14 13:30:00,10.30043,10.3019,10.2952,10.30021,158932600.0
2007-03-14 13:35:00,10.29877,10.303,10.29622,10.3024,153767002.0
2007-03-14 13:40:00,10.30335,10.3056,10.29833,10.3031,226222021.0
2007-03-14 13:45:00,10.30223,10.3061,10.2985,10.3061,284909813.0
2007-03-14 13:50:00,10.30358,10.3072,10.30115,10.3062,200961901.0
2007-03-14 13:55:00,10.30456,10.3084,10.3028,10.30674,113818294.0
2007-03-14 14:00:00,10.30623,10.31005,10.3038,10.3073,216334562.0
2007-03-14 14:05:00,10.30694,10.3087,10.3044,10.3062,281209915.0
2007-03-14 14:10:00,10.30529,10.30915,10.30279,10.30755,218051917.0
2007-03-14 14:15:00,10.30427,10.3085,10.30351,10.30611,257966667.0
2007-03-14 14:20:00,10.30762,10.3109,10.30402,10.30865,222511293.0
2007-03-14 14:25:00,10.3095,10.3097,10.305,10.30665,179734140.0
2007-03-14 14:30:00,10.30706,10.3084,10.29645,10.30363,202938156.0
2007-03-14 14:35:00,10.3031,10.30415,10.2973,10.3007,121292936.0
2007-03-14 14:40:00,10.30145,10.3022,10.29215,10.29868,147724730.0
2007-03-14 14:45:00,10.30116,10.30515,10.2977,10.3015,153266926.0
2007-03-14 14:50:00,10.3002,10.3051,10.29913,10.30216,141310942.0
2007-03-14 14:55:00,10.30182,10.30535,10.30036,10.30205,209439248.0
2007-03-14 15:00:00,10.30565,10.31175,10.2993,10.31175,152309398.0
2007-03-14 15:05:00,10.30709,10.3113,10.30046,10.30465,102336032.0
2007-03-14 15:10:00,10.3058,10.3079,10.2996,10.30055,261986942.0
2007-03-14 15:15:00,10.29964,10.30665,10.29755,10.30447,164426364.0
2007-03-14 15:20:00,10.30579,10.307,10.2995,10.30163,206385250.0
2007-03-14 15:25:00,10.3024,10.30305,10.29665,10.30175,122460381.0
2007-03-14 15:30:00,10.30335,10.3035,10.29705,10.3023,205811053.0
2007-03-14 15:35:00,10.30002,10.30995,10.2987,10.30391,333263589.0
2007-03-14 15:40:00,10.30282,10.30765,10.30075,10.30415,203309931.0
2007-03-14 15:45:00,10.30121,10.30655,10.3003,10.304,143492957.0
2007-03-14 15:50:00,10.30494,10.3078,10.30173,10.3054,138883171.0
2007-03-14 15:55:00,10.30548,10.30955,10.3027,10.309,228014372.0
2007-03-14 16:00:00,10.3095,10.3194,10.3061,10.31665,182815211.0
2007-03-14 16:05:00,10.31574,10.3185,10.3115,10.3143,152787600.0
2007-03-14 16:10:00,10.3159,10.3182,10.3095,10.3182,154591652.0
2007-03-14 16:15:00,10.31565,10.3242,10.313,10.32044,219972830.0
2007-03-14 16:20:00,10.3218,10.32795,10.31885,10.3263,121724312.0
2007-03-14 16:25:00,10.32155,10.3273,10.3212,10.32325,191958811.0
2007-03-14 16:30:00,10.32318,10.3269,10.3207,10.32153,126376522.0
2007-03-14 16:35:00,10.32374,10.33415,10.32255,10.3292,212987976.0
2007-03-14 16:40:00,10.3299,10.3377,10.32605,10.32975,179476748.0
2007-03-14 16:45:00,10.32775,10.33295,10.32375,10.33008,171169820.0
2007-03-14 16:50:00,10.33194,10.3331,10.32283,10.32453,141023629.0
2007-03-14 16:55:00,10.32435,10.32885,10.3217,10.32678,198017510.0
2007-03-14 17:00:00,10.3282,10.33275,10.32466,10.33041,115270643.0
2007-03-14 17:05:00,10.33135,10.33188,10.32278,10.32351,215081546.0
2007-03-14 17:10:00,10.3257,10.3308,10.3243,10.32912,142350985.0
2007-03-14 17:15:00,10.32784,10.33075,10.32353,10.32687,188537134.0
2007-03-14 17:20:00,10.32902,10.33585,10.32614,10.32931,111929741.0
2007-03-14 17:25:00,10.3312,10.33435,10.3276,10.33212,182835768.0
2007-03-14 17:30:00,10.33485,10.33515,10.3271,10.33015,235521147.0
2007-03-14 17:35:00,10.33007,10.3318,10.32402,10.33135,116242016.0
2007-03-14 17:40:00,10.32813,10.3336,10.3243,10.33265,192787735.0
2007-03-14 17:45:00,10.33091,10.33735,10.3296,10.33391,121685238.0
2007-03-14 17:50:00,10.33372,10.33915,10.33032,10.33635,116066936.0
2007-03-14 17:55:00,10.33573,10.3392,10.3313,10.33316,219337521.0
2007-03-14 18:00:00,10.33387,10.3404,10.32986,10.33733,131095667.0
2007-03-14 18:05:00,10.3379,10.34255,10.334,10.33974,127169757.0
2007-03-14 18:10:00,10.34245,10.3496,10.33942,10.34623,145134990.0
2007-03-14 18:15:00,10.34885,10.34945,10.3384,10.34094,178068959.0
2007-03-14 18:20:00,10.34214,10.3482,10.34071,10.3461,135438096.0
2007-03-14 18:25:00,10.34183,10.3485,10.33962,10.34335,276513148.0
2007-03-14 18:30:00,10.3444,10.3462,10.33949,10.34207,127674650.0
2007-03-14 18:35:00,10.3421,10.34575,10.33646,10.3368,200005628.0
2007-03-14 18:40:00,10.33959,10.34175,10.33465,10.33819,168795610.0
2007-03-14 18:45:00,10.34048,10.3434,10.33608,10.3396,157998582.0
2007-03-14 18:50:00,10.33987,10.34725,10.33937,10.34216,150139247.0
2007-03-14 18:55:00,10.33992,10.34355,10.33555,10.33746,185237404.0
2007-03-14 19:00:00,10.3384,10.3393,10.33487,10.33838,150149011.0
2007-03-14 19:05:00,10.3365,10.34115,10.33228,10.33452,127701110.0
2007-03-14 19:10:00,10.33475,10.3392,10.33272,10.33545,158597439.0
2007-03-14 19:15:00,10.33448,10.33835,10.33371,10.33685,231254692.0
2007-03-14 19:20:00,10.33573,10.3379,10.3316,10.33497,190929422.0
2007-03-14 19:25:00,10.33605,10.3365,10.3273,10.33265,207979662.0
2007-03-14 19:30:00,10.33465,10.3369,10.32966,10.3356,175377720.0
2007-03-14 19:35:00,10.33465,10.33735,10.33239,10.3338,116242721.0
2007-03-14 19:40:00,10.33419,10.33565,10.32974,10.3314,211046616.0
2007-03-14 19:45:00,10.33169,10.3343,10.32858,10.33385,152098982.0
2007-03-14 19:50:00,10.33147,10.3354,10.32882,10.33051,147166277.0
2007-03-14 19:55:00,10.33323,10.33655,10.33146,10.33445,133079627.0
2007-03-14 20:00:00,10.3337,10.33593,10.32954,10.33329,158177610.0
2007-03-14 20:05:00,10.3341,10.33505,10.32941,10.335,214855792.0
2007-03-14 20:10:00,10.3351,10.3351,10.32845,10.32871,303971377.0
2007-03-14 20:15:00,10.32949,10.33325,10.32715,10.32861,133051414.0
2007-03-14 20:20:00,10.3327,10.3327,10.32562,10.32942,184357873.0
2007-03-14 20:25:00,10.32787,10.33605,10.32787,10.33354,170201628.0
2007-03-14 20:30:00,10.33336,10.3365,10.33217,10.33545,199688078.0
2007-03-14 20:35:00,10.33405,10.3361,10.33036,10.3319,193733791.0
2007-03-14 20:40:00,10.33197,10.3341,10.32722,10.32925,148645827.0
2007-03-14 20:45:00,10.33007,10.33545,10.32822,10.33351,182323320.0
2007-03-14 20:50:00,10.33477,10.33665,10.33307,10.33605,184895947.0
2007-03-14 20:55:00,10.33452,10.33785,10.33335,10.33477,139117994.0
2007-03-14 21:00:00,10.33571,10.337,10.33071,10.3331,158349964.0
2007-03-14 21:05:00,10.33259,10.33685,10.33055,10.33544,118839920.0
2007-03-14 21:10:00,10.33279,10.3339,10.32806,10.32958,264706475.0
2007-03-14 21:15:00,10.3303,10.3352,10.32626,10.33146,159557788.0
2007-03-14 21:20:00,10.33135,10.33415,10.32648,10.32648,166339233.0
2007-03-14 21:25:00,10.32915,10.33045,10.32458,10.32778,164856681.0
2007-03-14 21:30:00,10.32675,10.33226,10.32603,10.32989,213799748.0
2007-03-14 21:35:00,10.33225,10.33261,10.32858,10.32897,159496789.0
2007-03-14 21:40:00,10.3334,10.3334,10.32944,10.33245,163125082.0
2007-03-14 21:45:00,10.33235,10.33415,10.32818,10.33205,156407495.0
2007-03-14 21:50:00,10.33251,10.33675,10.32975,10.33445,134725777.0
2007-03-14 21:55:00,10.3345,10.3361,10.33145,10.33398,194372124.0
2007-03-14 22:00:00,10.3358,10.3359,10.33073,10.33295,194357861.0
2007-03-14 22:05:00,10.33355,10.3353,10.331,10.33375,154052226.0
2007-03-14 22:10:00,10.33353,10.3366,10.32877,10.32935,306546653.0
2007-03-14 22:15:00,10.33063,10.3352,10.33063,10.3329,129576421.0
2007-03-14 22:20:00,10.33325,10.3337,10.32895,10.32942,239735687.0
2007-03-14 22:25:00,10.32986,10.33345,10.32721,10.3318,204186261.0
2007-03-14 22:30:00,10.3345,10.3363,10.32917,10.3296,162655507.0
2007-03-14 22:35:00,10.32977,10.3354,10.3297,10.33157,184071868.0
2007-03-14 22:40:00,10.33515,10.33723,10.3302,10.33145,219775406.0
2007-03-14 22:45:00,10.333,10.333,10.32949,10.3311,162595550.0
2007-03-14 22:50:00,10.33051,10.3334,10.32844,10.32985,187498923.0
2007-03-14 22:55:00,10.32841,10.33165,10.32666,10.33075,253284780.0
2007-03-14 23:00:00,10.33044,10.33275,10.32803,10.33002,188597057.0
2007-03-14 23:05:00,10.32997,10.3351,10.3297,10.3331,192091754.0
2007-03-14 23:10:00,10.33319,10.33515,10.32896,10.3321,181933151.0
2007-03-14 23:15:00,10.33291,10.33455,10.3292,10.33455,140684139.0
2007-03-14 23:20:00,10.3339,10.3354,10.32978,10.33034,153524893.0
2007-03-14 23:25:00,10.32895,10.33335,10.3266,10.3311,174143513.0
2007-03-14 23:30:00,10.33005,10.3323,10.32687,10.331,149668644.0
2007-03-14 23:35:00,10.32961,10.33256,10.32677,10.32827,187591041.0
2007-03-14 23:40:00,10.33007,10.3337,10.32743,10.32852,170517286.0
2007-03-14 23:45:00,10.3289,10.33093,10.32667,10.32892,270525126.0
2007-03-14 23:50:00,10.3307,10.3307,10.32172,10.32313,133821379.0
2007-03-14 23:55:00,10.3253,10.32855,10.32203,10.32253,152700103.0
2007-03-15 00:00:00,10.32478,10.32975,10.32409,10.32518,195841560.0
2007-03-15 00:05:00,10.32583,10.33,10.32407,10.3257,189382729.0
2007-03-15 00:10:00,10.3252,10.3284,10.32222,10.32535,198601947.0
2007-03-15 00:15:00,10.32431,10.3294,10.32367,10.32423,266869783.0
2007-03-15 00:20:00,10.3268,10.32915,10.32336,10.32655,219402924.0
2007-03-15 00:25:00,10.3263,10.3286,10.32368,10.32516,164018676.0
2007-03-15 00:30:00,10.32692,10.32905,10.32111,10.3268,324494813.0
2007-03-15 00:35:00,10.3251,10.3292,10.32277,10.32705,221967387.0
2007-03-15 00:40:00,10.3288,10.3292,10.32411,10.32463,191347621.0
2007-03-15 00:45:00,10.32675,10.33154,10.32308,10.3244,144377972.0
2007-03-15 00:50:00,10.32526,10.3285,10.32272,10.326,329430455.0
2007-03-15 00:55:00,10.32384,10.3298,10.32167,10.3245,156234922.0
2007-03-15 01:00:00,10.3251,10.32954,10.32338,10.32732,160795711.0
2007-03-15 01:05:00,10.3283,10.3356,10.32503,10.32689,195727162.0
2007-03-15 01:10:00,10.32926,10.33535,10.32612,10.3338,200949320.0
2007-03-15 01:15:00,10.33252,10.3346,10.32957,10.3314,141759552.0
2007-03-15 01:20:00,10.33101,10.3334,10.32541,10.32639,140914276.0
2007-03-15 01:25:00,10.32544,10.32855,10.32304,10.32685,201408072.0
2007-03-15 01:30:00,10.3259,10.3294,10.32352,10.32539,202648744.0
2007-03-15 01:35:00,10.32725,10.32875,10.32349,10.32593,201525516.0
2007-03-15 01:40:00,10.328,10.3347,10.32679,10.33029,161889162.0
2007-03-15 01:45:00,10.3332,10.33526,10.33095,10.33128,142989191.0
2007-03-15 01:50:00,10.3357,10.3357,10.32885,10.3317,174845852.0
2007-03-15 01:55:00,10.3318,10.3375,10.3317,10.3354,133993442.0
2007-03-15 02:00:00,10.3389,10.3394,10.33505,10.33565,183173947.0
2007-03-15 02:05:00,10.33542,10.3371,10.32979,10.3317,206481731.0
2007-03-15 02:10:00,10.3326,10.3337,10.32766,10.32944,210260434.0
2007-03-15 02:15:00,10.32961,10.3334,10.32857,10.32943,123711721.0
2007-03-15 02:20:00,10.3329,10.3342,10.3277,10.32935,169952626.0
2007-03-15 02:25:00,10.3285,10.33255,10.32779,10.32853,249230702.0
2007-03-15 02:30:00,10.32906,10.33185,10.32324,10.32707,181542682.0
2007-03-15 02:35:00,10.32683,10.3309,10.3246,10.32845,142024192.0
2007-03-15 02:40:00,10.32809,10.33025,10.32577,10.32722,172115625.0
2007-03-15 02:45:00,10.32747,10.3348,10.32671,10.3333,163934553.0
2007-03-15 02:50:00,10.33383,10.33555,10.32859,10.32859,187215624.0
2007-03-15 02:55:00,10.3325,10.33415,10.32733,10.3326,125423228.0
2007-03-15 03:00:00,10.3337,10.3337,10.32986,10.33087,140791421.0
2007-03-15 03:05:00,10.3316,10.33335,10.32741,10.3298,180678249.0
2007-03-15 03:10:00,10.33131,10.33439,10.32978,10.33305,177930879.0
2007-03-15 03:15:00,10.33247,10.33525,10.32904,10.3332,195312242.0
2007-03-15 03:20:00,10.33465,10.33515,10.3301,10.33096,231714379.0
2007-03-15 03:25:00,10.33013,10.33415,10.32787,10.32787,208192244.0
2007-03-15 03:30:00,10.33099,10.33265,10.32548,10.3287,192367014.0
2007-03-15 03:35:00,10.32755,10.3318,10.32656,10.3302,107737475.0
2007-03-15 03:40:00,10.331,10.33155,10.32591,10.3288,189920091.0
2007-03-15 03:45:00,10.33015,10.33367,10.3265,10.3296,207991597.0
2007-03-15 03:50:00,10.32849,10.3315,10.32501,10.32828,130281025.0
2007-03-15 03:55:00,10.32746,10.3318,10.32419,10.32621,180004807.0
2007-03-15 04:00:00,10.33085,10.332,10.32674,10.33105,163958332.0
2007-03-15 04:05:00,10.32941,10.333,10.32893,10.32986,128922221.0
2007-03-15 04:10:00,10.33229,10.3338,10.3281,10.33015,223202155.0
2007-03-15 04:15:00,10.32874,10.33325,10.32636,10.33098,127408379.0
2007-03-15 04:20:00,10.33202,10.3347,10.33027,10.33027,157203890.0
2007-03-15 04:25:00,10.33181,10.334,10.32943,10.33202,161589144.0
2007-03-15 04:30:00,10.3335,10.3357,10.33032,10.3328,129901533.0
2007-03-15 04:35:00,10.33116,10.3342,10.32892,10.3324,136860747.0
2007-03-15 04:40:00,10.33385,10.33385,10.32782,10.33053,146174525.0
2007-03-15 04:45:00,10.3328,10.334,10.32963,10.33255,108231328.0
2007-03-15 04:50:00,10.33225,10.3337,10.32741,10.33153,187148175.0
2007-03-15 04:55:00,10.3329,10.33525,10.32878,10.32996,168000864.0
2007-03-15 05:00:00,10.33385,10.3348,10.32934,10.33087,174204714.0
2007-03-15 05:05:00,10.33285,10.3347,10.33109,10.33232,107022456.0
2007-03-15 05:10:00,10.33367,10.33515,10.33017,10.33055,154325048.0
2007-03-15 05:15:00,10.3333,10.3356,10.3283,10.33205,90897777.0
2007-03-15 05:20:00,10.33243,10.334,10.32912,10.33215,128197249.0
2007-03-15 05:25:00,10.33099,10.3334,10.32842,10.33051,125864808.0
2007-03-15 05:30:00,10.33265,10.33395,10.32952,10.33275,158716362.0
2007-03-15 05:35:00,10.33295,10.3346,10.32915,10.33055,146532587.0
2007-03-15 05:40:00,10.33253,10.3335,10.32831,10.32966,126471968.0
2007-03-15 05:45:00,10.33035,10.3348,10.32823,10.33191,238431661.0
2007-03-15 05:50:00,10.33535,10.33535,10.32962,10.33284,178291171.0
2007-03-15 05:55:00,10.33371,10.3359,10.33121,10.33354,118866709.0
2007-03-15 06:00:00,10.33392,10.33605,10.33156,10.3345,112562278.0
2007-03-15 06:05:00,10.3337,10.33575,10.32959,10.33239,164882364.0
2007-03-15 06:10:00,10.33168,10.33605,10.33155,10.33525,119492052.0
2007-03-15 06:15:00,10.33525,10.33595,10.32873,10.33261,139218845.0
2007-03-15 06:20:00,10.3342,10.3342,10.32726,10.32921,145107461.0
2007-03-15 06:25:00,10.33015,10.3334,10.32758,10.33059,140082638.0
2007-03-15 06:30:00,10.33089,10.3338,10.32901,10.33083,207316896.0
2007-03-15 06:35:00,10.32897,10.33265,10.32808,10.331,222759130.0
2007-03-15 06:40:00,10.33255,10.33322,10.32633,10.32989,168646689.0
2007-03-15 06:45:00,10.33002,10.3339,10.32923,10.3325,216174055.0
2007-03-15 06:50:00,10.33299,10.33505,10.32989,10.33222,107305479.0
2007-03-15 06:55:00,10.333,10.33485,10.33032,10.33085,149083366.0
2007-03-15 07:00:00,10.33263,10.3357,10.32973,10.33195,182527093.0
2007-03-15 07:05:00,10.33135,10.33475,10.32775,10.33103,185333372.0
2007-03-15 07:10:00,10.3315,10.33344,10.32871,10.32944,111081464.0
2007-03-15 07:15:00,10.3303,10.33275,10.32697,10.32899,151338087.0
2007-03-15 07:20:00,10.33107,10.333,10.3278,10.33235,177497979.0
2007-03-15 07:25:00,10.33235,10.3341,10.32846,10.33107,186089882.0
2007-03-15 07:30:00,10.33195,10.3344,10.32849,10.33,177856670.0
2007-03-15 07:35:00,10.33009,10.334,10.32855,10.3316,125676652.0
2007-03-15 07:40:00,10.33108,10.3334,10.32854,10.32973,153526547.0
2007-03-15 07:45:00,10.32946,10.33375,10.32797,10.3331,202710466.0
2007-03-15 07:50:00,10.3346,10.3348,10.32804,10.3317,210689471.0
2007-03-15 07:55:00,10.3306,10.33375,10.32767,10.3288,154402566.0
2007-03-15 08:00:00,10.32756,10.3331,10.32644,10.3303,189690573.0
2007-03-15 08:05:00,10.32595,10.3331,10.32563,10.33134,116670768.0
2007-03-15 08:10:00,10.32888,10.3327,10.32756,10.32884,236149352.0
2007-03-15 08:15:00,10.32836,10.33135,10.32487,10.32591,188624223.0
2007-03-15 08:20:00,10.32867,10.3303,10.32437,10.32855,170210131.0
2007-03-15 08:25:00,10.3285,10.3313,10.32449,10.32825,183044214.0
2007-03-15 08:30:00,10.32605,10.33195,10.32605,10.33005,138027203.0
2007-03-15 08:35:00,10.32851,10.33155,10.3235,10.32845,198336959.0
2007-03-15 08:40:00,10.32955,10.33195,10.325,10.3313,197801948.0
2007-03-15 08:45:00,10.32962,10.33305,10.32797,10.3305,156218080.0
2007-03-15 08:50:00,10.33335,10.33404,10.32435,10.3302,184893123.0
2007-03-15 08:55:00,10.32877,10.3322,10.32575,10.32679,164806870.0
2007-03-15 09:00:00,10.32515,10.3298,10.32233,10.32689,205381076.0
2007-03-15 09:05:00,10.3292,10.3327,10.3258,10.33049,173695789.0
2007-03-15 09:10:00,10.32905,10.33405,10.32514,10.33,148734181.0
2007-03-15 09:15:00,10.3311,10.3339,10.32679,10.32907,142682789.0
2007-03-15 09:20:00,10.32903,10.3317,10.31905,10.31905,154944450.0
2007-03-15 09:25:00,10.3246,10.325,10.31683,10.31683,137019191.0
2007-03-15 09:30:00,10.31902,10.32335,10.31585,10.31634,224951885.0
2007-03-15 09:35:00,10.3187,10.32385,10.31781,10.32034,177456437.0
2007-03-15 09:40:00,10.32089,10.32315,10.3166,10.31913,155217414.0
2007-03-15 09:45:00,10.31888,10.32435,10.31666,10.32435,135006613.0
2007-03-15 09:50:00,10.32396,10.32625,10.3198,10.3218,150324898.0
2007-03-15 09:55:00,10.32209,10.32485,10.31781,10.32182,170008075.0
2007-03-15 10:00:00,10.32315,10.3253,10.31694,10.31991,251977513.0
2007-03-15 10:05:00,10.32285,10.32435,10.31729,10.32092,164707699.0
2007-03-15 10:10:00,10.3236,10.3236,10.31178,10.3132,142295602.0
2007-03-15 10:15:00,10.31395,10.31705,10.3091,10.31567,270046879.0
2007-03-15 10:20:00,10.31662,10.31785,10.3103,10.31205,177960319.0
2007-03-15 10:25:00,10.31287,10.3169,10.31,10.31505,173675911.0
2007-03-15 10:30:00,10.31336,10.3162,10.30932,10.3127,172539579.0
2007-03-15 10:35:00,10.31071,10.32135,10.31055,10.3213,118618662.0
2007-03-15 10:40:00,10.32025,10.32075,10.31465,10.31565,266454884.0
2007-03-15 10:45:00,10.31845,10.3197,10.3146,10.31819,156104084.0
2007-03-15 10:50:00,10.31568,10.32015,10.31167,10.31585,282644899.0
2007-03-15 10:55:00,10.31392,10.31675,10.31139,10.315,141923536.0
2007-03-15 11:00:00,10.31755,10.3178,10.31047,10.31207,164531497.0
2007-03-15 11:05:00,10.31229,10.3138,10.30633,10.30995,188190353.0
2007-03-15 11:10:00,10.3135,10.3135,10.3064,10.31125,202172158.0
2007-03-15 11:15:00,10.30931,10.3119,10.3021,10.30564,208151923.0
2007-03-15 11:20:00,10.30654,10.3147,10.30528,10.31334,193067159.0
2007-03-15 11:25:00,10.3132,10.3162,10.308,10.31327,209104066.0
2007-03-15 11:30:00,10.31516,10.31745,10.31122,10.31645,211474453.0
2007-03-15 11:35:00,10.31573,10.32005,10.31425,10.3183,119270580.0
2007-03-15 11:40:00,10.31682,10.31905,10.3121,10.31505,275760268.0
2007-03-15 11:45:00,10.31275,10.31528,10.30839,10.31376,163726614.0
2007-03-15 11:50:00,10.31365,10.31845,10.31048,10.31536,212777655.0
2007-03-15 11:55:00,10.3173,10.3206,10.3138,10.3174,189642837.0
2007-03-15 12:00:00,10.3173,10.3198,10.3131,10.31668,177698743.0
2007-03-15 12:05:00,10.31498,10.32085,10.31277,10.31985,143942461.0
2007-03-15 12:10:00,10.3181,10.3207,10.31203,10.3159,204937452.0
2007-03-15 12:15:00,10.31785,10.3199,10.31337,10.31831,179230324.0
2007-03-15 12:20:00,10.31975,10.3212,10.31199,10.31795,429555527.0
2007-03-15 12:25:00,10.31976,10.3216,10.31318,10.31775,259190268.0
2007-03-15 12:30:00,10.31624,10.32165,10.31382,10.31747,245910466.0
2007-03-15 12:35:00,10.3149,10.3189,10.31224,10.31562,215590291.0
2007-03-15 12:40:00,10.3179,10.31905,10.31235,10.31613,191854742.0
2007-03-15 12:45:00,10.31445,10.3178,10.3119,10.31542,279532770.0
2007-03-15 12:50:00,10.31625,10.31625,10.31025,10.31226,185429001.0
2007-03-15 12:55:00,10.31302,10.31805,10.31108,10.31605,117375549.0
2007-03-15 13:00:00,10.316,10.31935,10.3117,10.31695,165627658.0
2007-03-15 13:05:00,10.31447,10.31945,10.312,10.3136,137596198.0
2007-03-15 13:10:00,10.319,10.319,10.31365,10.31442,145954111.0
2007-03-15 13:15:00,10.31625,10.3187,10.31362,10.3159,153928885.0
2007-03-15 13:20:00,10.31735,10.3247,10.31625,10.3217,175756023.0
2007-03-15 13:25:00,10.32057,10.32366,10.31819,10.32153,183488788.0
2007-03-15 13:30:00,10.32155,10.3274,10.31976,10.326,188757319.0
2007-03-15 13:35:00,10.32495,10.3268,10.3181,10.32303,166280618.0
2007-03-15 13:40:00,10.3245,10.3294,10.3216,10.32489,188704298.0
2007-03-15 13:45:00,10.32543,10.32815,10.32059,10.32375,159095720.0
2007-03-15 13:50:00,10.32164,10.3274,10.32161,10.3251,176755816.0
2007-03-15 13:55:00,10.3264,10.3273,10.31835,10.32224,159452439.0
2007-03-15 14:00:00,10.32375,10.3274,10.322,10.3258,157667218.0
2007-03-15 14:05:00,10.326,10.3278,10.31973,10.31974,208194211.0
2007-03-15 14:10:00,10.3242,10.32455,10.31707,10.32148,465139854.0
2007-03-15 14:15:00,10.3226,10.32515,10.31806,10.32219,216052468.0
2007-03-15 14:20:00,10.3234,10.3265,10.3207,10.3227,156761274.0
2007-03-15 14:25:00,10.3225,10.32425,10.31785,10.32345,154059610.0
2007-03-15 14:30:00,10.3236,10.3333,10.31582,10.33185,194635582.0
2007-03-15 14:35:00,10.33249,10.33425,10.32435,10.32726,224844522.0
2007-03-15 14:40:00,10.3286,10.3298,10.32148,10.32167,155572138.0
2007-03-15 14:45:00,10.32081,10.3275,10.31822,10.31822,227834687.0
2007-03-15 14:50:00,10.32231,10.3273,10.31917,10.32466,224558609.0
2007-03-15 14:55:00,10.32642,10.32855,10.32229,10.32359,220031049.0
2007-03-15 15:00:00,10.32194,10.3331,10.32023,10.32658,155344452.0
2007-03-15 15:05:00,10.32676,10.33645,10.32405,10.33489,135597245.0
2007-03-15 15:10:00,10.33413,10.3366,10.32694,10.32913,186279093.0
2007-03-15 15:15:00,10.32786,10.333,10.32427,10.32741,167289177.0
2007-03-15 15:20:00,10.3309,10.3419,10.3282,10.33445,199660487.0
2007-03-15 15:25:00,10.3348,10.33675,10.3284,10.3322,181314386.0
2007-03-15 15:30:00,10.33175,10.3334,10.32559,10.3309,129827754.0
2007-03-15 15:35:00,10.3281,10.33455,10.32565,10.3323,247495808.0
2007-03-15 15:40:00,10.33359,10.33515,10.3265,10.33065,237822499.0
2007-03-15 15:45:00,10.32632,10.3337,10.32632,10.33055,160094374.0
2007-03-15 15:50:00,10.32728,10.331,10.3227,10.32742,161435110.0
2007-03-15 15:55:00,10.32727,10.33265,10.32472,10.3292,202097384.0
2007-03-15 16:00:00,10.3294,10.33235,10.32615,10.32942,171419571.0
2007-03-15 16:05:00,10.32823,10.3309,10.32386,10.32858,150161378.0
2007-03-15 16:10:00,10.3309,10.3324,10.32665,10.32936,105984267.0
2007-03-15 16:15:00,10.32965,10.33455,10.32775,10.3311,138928746.0
2007-03-15 16:20:00,10.33225,10.33645,10.32711,10.33199,155236378.0
2007-03-15 16:25:00,10.33282,10.3356,10.32815,10.32957,228545716.0
2007-03-15 16:30:00,10.32972,10.33345,10.32641,10.33005,151808245.0
2007-03-15 16:35:00,10.32752,10.33225,10.3253,10.3311,171454534.0
2007-03-15 16:40:00,10.32859,10.3376,10.32616,10.33202,118473179.0
2007-03-15 16:45:00,10.3327,10.3353,10.32855,10.33006,217536993.0
2007-03-15 16:50:00,10.3329,10.34345,10.32829,10.33723,130742189.0
2007-03-15 16:55:00,10.3385,10.34295,10.3369,10.3393,236077369.0
2007-03-15 17:00:00,10.33764,10.3416,10.33245,10.33596,151335784.0
2007-03-15 17:05:00,10.33707,10.3386,10.32861,10.33339,140121450.0
2007-03-15 17:10:00,10.33485,10.3384,10.33025,10.33409,157986346.0
2007-03-15 17:15:00,10.3347,10.34725,10.33169,10.34334,135933965.0
2007-03-15 17:20:00,10.34456,10.3469,10.3369,10.34165,231035201.0
2007-03-15 17:25:00,10.34139,10.3461,10.33895,10.34104,201622740.0
2007-03-15 17:30:00,10.3424,10.34505,10.33667,10.34275,211981399.0
2007-03-15 17:35:00,10.34417,10.34735,10.342,10.3473,156151559.0
2007-03-15 17:40:00,10.34607,10.3479,10.33893,10.34188,192049743.0
2007-03-15 17:45:00,10.34152,10.34575,10.3408,10.3433,167615806.0
2007-03-15 17:50:00,10.34635,10.34635,10.33974,10.34257,177922333.0
2007-03-15 17:55:00,10.34163,10.34745,10.33814,10.34409,197457753.0
2007-03-15 18:00:00,10.3475,10.3475,10.33912,10.34145,205049409.0
2007-03-15 18:05:00,10.33885,10.3467,10.33534,10.34345,149282029.0
2007-03-15 18:10:00,10.34421,10.34735,10.3367,10.34332,124457468.0
2007-03-15 18:15:00,10.34435,10.34705,10.3396,10.3411,209006732.0
2007-03-15 18:20:00,10.34205,10.3489,10.33445,10.3374,152612188.0
2007-03-15 18:25:00,10.33765,10.3415,10.33455,10.33793,135006353.0
2007-03-15 18:30:00,10.34095,10.34095,10.33108,10.33192,130807316.0
2007-03-15 18:35:00,10.32927,10.3381,10.32919,10.33575,196449456.0
2007-03-15 18:40:00,10.33494,10.33845,10.33122,10.33122,106076257.0
2007-03-15 18:45:00,10.33455,10.33785,10.3302,10.33054,194735219.0
2007-03-15 18:50:00,10.3356,10.3356,10.32754,10.3325,254357785.0
2007-03-15 18:55:00,10.3317,10.33495,10.32874,10.32977,194687741.0
2007-03-15 19:00:00,10.3313,10.3336,10.32624,10.3303,123078843.0
2007-03-15 19:05:00,10.32906,10.3338,10.32711,10.32729,244233340.0
2007-03-15 19:10:00,10.3273,10.3356,10.32563,10.335,268295563.0
2007-03-15 19:15:00,10.33331,10.3355,10.33066,10.3338,153290759.0
2007-03-15 19:20:00,10.33427,10.33585,10.33066,10.33344,188824438.0
2007-03-15 19:25:00,10.33179,10.33725,10.3288,10.33655,136476513.0
2007-03-15 19:30:00,10.33543,10.3396,10.33404,10.33667,194548464.0
2007-03-15 19:35:00,10.33856,10.34065,10.3365,10.33785,133862150.0
2007-03-15 19:40:00,10.33641,10.3407,10.33437,10.3353,205467724.0
2007-03-15 19:45:00,10.33565,10.33581,10.33078,10.33181,186716881.0
2007-03-15 19:50:00,10.33141,10.3364,10.33141,10.3329,173390456.0
2007-03-15 19:55:00,10.33163,10.3338,10.3296,10.33205,140928491.0
2007-03-15 20:00:00,10.33215,10.33585,10.33004,10.33333,202917247.0
2007-03-15 20:05:00,10.33423,10.3356,10.3311,10.33432,190730173.0
2007-03-15 20:10:00,10.33409,10.33625,10.33184,10.33402,247297706.0
2007-03-15 20:15:00,10.33429,10.33805,10.33344,10.33388,188243590.0
2007-03-15 20:20:00,10.33607,10.33775,10.3319,10.33377,174140887.0
2007-03-15 20:25:00,10.3354,10.33639,10.33274,10.33535,75547941.0
2007-03-15 20:30:00,10.3383,10.33832,10.33432,10.33554,137210440.0
2007-03-15 20:35:00,10.3364,10.338,10.3324,10.33607,131609332.0
2007-03-15 20:40:00,10.3382,10.3399,10.33395,10.3362,144709636.0
2007-03-15 20:45:00,10.33555,10.3367,10.33159,10.33225,240049921.0
2007-03-15 20:50:00,10.3354,10.33835,10.33303,10.3348,147054044.0
2007-03-15 20:55:00,10.33553,10.33675,10.33278,10.33345,178836382.0
2007-03-15 21:00:00,10.33533,10.3376,10.33263,10.33505,257089117.0
2007-03-15 21:05:00,10.3357,10.33715,10.33348,10.33603,234076365.0
2007-03-15 21:10:00,10.33685,10.33805,10.33215,10.33576,341189097.0
2007-03-15 21:15:00,10.33659,10.3389,10.33494,10.33639,212612146.0
2007-03-15 21:20:00,10.33715,10.3385,10.33349,10.33755,226081503.0
2007-03-15 21:25:00,10.33725,10.3379,10.33485,10.33509,92051379.0
2007-03-15 21:30:00,10.3363,10.33829,10.33196,10.33575,389516945.0
2007-03-15 21:35:00,10.33625,10.33705,10.33274,10.33466,159398635.0
2007-03-15 21:40:00,10.33617,10.3377,10.33438,10.33494,172446462.0
2007-03-15 21:45:00,10.33655,10.33805,10.33396,10.3351,226030030.0
2007-03-15 21:50:00,10.33692,10.33975,10.33484,10.3392,169141110.0
2007-03-15 21:55:00,10.33816,10.3401,10.33646,10.33704,259537577.0
2007-03-15 22:00:00,10.33808,10.33925,10.33337,10.33463,162024242.0
2007-03-15 22:05:00,10.33621,10.33875,10.33073,10.33119,137819022.0
2007-03-15 22:10:00,10.3324,10.339,10.33166,10.33503,199888492.0
2007-03-15 22:15:00,10.3369,10.34035,10.331,10.33552,221252078.0
2007-03-15 22:20:00,10.33785,10.3404,10.33355,10.33601,174088636.0
2007-03-15 22:25:00,10.3356,10.3395,10.33196,10.33451,240988533.0
2007-03-15 22:30:00,10.33508,10.33865,10.33508,10.33652,123407267.0
2007-03-15 22:35:00,10.33696,10.3407,10.3344,10.3385,169136560.0
2007-03-15 22:40:00,10.33889,10.34015,10.33523,10.33523,125981649.0
2007-03-15 22:45:00,10.33731,10.33905,10.33251,10.33905,143713729.0
2007-03-15 22:50:00,10.3389,10.34065,10.334,10.33747,194224565.0
2007-03-15 22:55:00,10.33794,10.339,10.33334,10.33541,232384336.0
2007-03-15 23:00:00,10.33834,10.33998,10.33658,10.33855,237842269.0
2007-03-15 23:05:00,10.33855,10.3406,10.3345,10.33789,241769603.0
2007-03-15 23:10:00,10.3407,10.3414,10.33637,10.33857,173989898.0
2007-03-15 23:15:00,10.33854,10.34365,10.337,10.3393,275690634.0
2007-03-15 23:20:00,10.34095,10.34167,10.33567,10.3396,249915542.0
2007-03-15 23:25:00,10.3394,10.34175,10.3364,10.339,166481042.0
2007-03-15 23:30:00,10.33766,10.3415,10.33558,10.3375,200380164.0
2007-03-15 23:35:00,10.33533,10.34005,10.33436,10.33608,169610703.0
2007-03-15 23:40:00,10.33651,10.33966,10.3357,10.33646,228190294.0
2007-03-15 23:45:00,10.3367,10.3403,10.33469,10.337,189961508.0
2007-03-15 23:50:00,10.33772,10.3394,10.33402,10.33518,210479321.0
2007-03-15 23:55:00,10.33475,10.3401,10.33293,10.33723,118945374.0
2007-03-16 00:00:00,10.341,10.341,10.33592,10.33735,216190025.0
2007-03-16 00:05:00,10.33631,10.34145,10.33578,10.3407,183784598.0
2007-03-16 00:10:00,10.3396,10.34165,10.33542,10.33553,162491082.0
2007-03-16 00:15:00,10.33651,10.3406,10.3328,10.33381,165630988.0
2007-03-16 00:20:00,10.33536,10.3391,10.33192,10.33585,211635530.0
2007-03-16 00:25:00,10.33545,10.3395,10.33351,10.33558,132633812.0
2007-03-16 00:30:00,10.33873,10.3397,10.33253,10.33519,312256327.0
2007-03-16 00:35:00,10.33685,10.3394,10.33297,10.33565,210028328.0
2007-03-16 00:40:00,10.3395,10.34145,10.33428,10.33775,245420707.0
2007-03-16 00:45:00,10.33581,10.33905,10.33231,10.33814,213480737.0
2007-03-16 00:50:00,10.33912,10.3408,10.33603,10.33905,227798042.0
2007-03-16 00:55:00,10.33811,10.3407,10.33623,10.34,240567848.0
2007-03-16 01:00:00,10.33891,10.3429,10.33768,10.34035,274345947.0
2007-03-16 01:05:00,10.33963,10.3451,10.3287,10.34405,188231409.0
2007-03-16 01:10:00,10.3456,10.34695,10.34167,10.346,289402122.0
2007-03-16 01:15:00,10.34437,10.351,10.34197,10.34884,135954266.0
2007-03-16 01:20:00,10.3482,10.3668,10.3482,10.36295,120271796.0
2007-03-16 01:25:00,10.36366,10.36975,10.36216,10.36645,190091641.0
2007-03-16 01:30:00,10.36354,10.37155,10.36066,10.36945,148680241.0
2007-03-16 01:35:00,10.36829,10.37375,10.36198,10.36198,238560785.0
2007-03-16 01:40:00,10.36611,10.3697,10.3634,10.36363,291718124.0
2007-03-16 01:45:00,10.36384,10.3686,10.36121,10.36209,218081639.0
2007-03-16 01:50:00,10.36451,10.3714,10.36263,10.3705,207075088.0
2007-03-16 01:55:00,10.3698,10.3723,10.36809,10.37009,125041111.0
2007-03-16 02:00:00,10.37269,10.3742,10.36726,10.3679,272538508.0
2007-03-16 02:05:00,10.36589,10.37215,10.36575,10.36724,204371711.0
2007-03-16 02:10:00,10.37038,10.37425,10.36756,10.37193,121884778.0
2007-03-16 02:15:00,10.37255,10.37435,10.36859,10.37286,143380787.0
2007-03-16 02:20:00,10.3753,10.3753,10.36873,10.3697,163130042.0
2007-03-16 02:25:00,10.37,10.3747,10.36784,10.3718,141617937.0
2007-03-16 02:30:00,10.37171,10.3752,10.36693,10.36705,148796027.0
2007-03-16 02:35:00,10.3655,10.37055,10.36477,10.36935,205693913.0
2007-03-16 02:40:00,10.36929,10.37392,10.36738,10.37201,164262496.0
2007-03-16 02:45:00,10.37193,10.37425,10.36965,10.3733,184196333.0
2007-03-16 02:50:00,10.37495,10.37925,10.37016,10.378,129422647.0
2007-03-16 02:55:00,10.37695,10.3833,10.37667,10.3798,167829629.0
2007-03-16 03:00:00,10.37727,10.37965,10.37445,10.37835,200554407.0
2007-03-16 03:05:00,10.37794,10.3838,10.37606,10.3785,168054300.0
2007-03-16 03:10:00,10.37916,10.38545,10.37766,10.38505,217351399.0
2007-03-16 03:15:00,10.38585,10.38685,10.37953,10.38018,211721955.0
2007-03-16 03:20:00,10.38028,10.38265,10.37362,10.37461,194145942.0
2007-03-16 03:25:00,10.37555,10.38085,10.37555,10.3788,257165029.0
2007-03-16 03:30:00,10.38,10.38263,10.37566,10.37723,175984048.0
2007-03-16 03:35:00,10.37875,10.38379,10.37535,10.383,213839423.0
2007-03-16 03:40:00,10.38193,10.3845,10.37683,10.37866,163395597.0
2007-03-16 03:45:00,10.38095,10.38355,10.37952,10.38335,211086871.0
2007-03-16 03:50:00,10.38345,10.38555,10.38104,10.38213,193889369.0
2007-03-16 03:55:00,10.3843,10.39005,10.37759,10.3869,203574756.0
2007-03-16 04:00:00,10.3885,10.3959,10.38652,10.39357,259080175.0
2007-03-16 04:05:00,10.39312,10.3979,10.39065,10.3926,166854378.0
2007-03-16 04:10:00,10.39435,10.39435,10.38885,10.39271,244713011.0
2007-03-16 04:15:00,10.3939,10.39577,10.38717,10.3877,132980267.0
2007-03-16 04:20:00,10.3879,10.39275,10.38605,10.3866,181457393.0
2007-03-16 04:25:00,10.38676,10.38785,10.38175,10.3847,122312835.0
2007-03-16 04:30:00,10.38567,10.38905,10.38071,10.3828,142225003.0
2007-03-16 04:35:00,10.38214,10.38695,10.3803,10.38345,155863654.0
2007-03-16 04:40:00,10.38415,10.38555,10.37988,10.383,149016806.0
2007-03-16 04:45:00,10.38169,10.3851,10.37975,10.38089,256137441.0
2007-03-16 04:50:00,10.38007,10.3832,10.37885,10.38153,157342177.0
2007-03-16 04:55:00,10.3822,10.38545,10.37949,10.38173,217720812.0
2007-03-16 05:00:00,10.38245,10.38555,10.37996,10.38324,175834186.0
2007-03-16 05:05:00,10.3841,10.38745,10.38255,10.38365,167353621.0
2007-03-16 05:10:00,10.38505,10.38662,10.38138,10.38325,227810237.0
2007-03-16 05:15:00,10.3842,10.3847,10.38026,10.3825,169266202.0
2007-03-16 05:20:00,10.38267,10.3852,10.38053,10.3852,165335797.0
2007-03-16 05:25:00,10.38324,10.3878,10.38174,10.38466,184400825.0
2007-03-16 05:30:00,10.38745,10.3909,10.38547,10.38632,139223266.0
2007-03-16 05:35:00,10.38707,10.3903,10.38461,10.3891,165904100.0
2007-03-16 05:40:00,10.38765,10.391,10.3854,10.38747,171926922.0
2007-03-16 05:45:00,10.3894,10.38985,10.38347,10.3845,166023919.0
2007-03-16 05:50:00,10.38395,10.38634,10.37988,10.38218,190296704.0
2007-03-16 05:55:00,10.38261,10.3839,10.37952,10.38103,128449843.0
2007-03-16 06:00:00,10.382,10.3848,10.3797,10.38117,161551955.0
2007-03-16 06:05:00,10.3822,10.38269,10.37564,10.3771,143621544.0
2007-03-16 06:10:00,10.37835,10.3856,10.37817,10.38175,162384813.0
2007-03-16 06:15:00,10.38064,10.38255,10.37647,10.3802,153842169.0
2007-03-16 06:20:00,10.38135,10.38445,10.37802,10.38148,179858047.0
2007-03-16 06:25:00,10.3821,10.38325,10.37698,10.37845,181467106.0
2007-03-16 06:30:00,10.37857,10.3805,10.37604,10.37807,131854140.0
2007-03-16 06:35:00,10.37671,10.37995,10.37486,10.37853,160231097.0
2007-03-16 06:40:00,10.37956,10.38075,10.37541,10.37875,134040648.0
2007-03-16 06:45:00,10.3782,10.3797,10.374,10.3775,131073584.0
2007-03-16 06:50:00,10.37614,10.38095,10.37569,10.37776,150023965.0
2007-03-16 06:55:00,10.37985,10.3811,10.37634,10.37834,182306136.0
2007-03-16 07:00:00,10.37959,10.3833,10.37726,10.3813,173475301.0
2007-03-16 07:05:00,10.3821,10.38375,10.37862,10.38205,130418872.0
2007-03-16 07:10:00,10.38395,10.38395,10.37919,10.3831,131716980.0
2007-03-16 07:15:00,10.3831,10.38375,10.37788,10.3813,198017481.0
2007-03-16 07:20:00,10.38172,10.384,10.37827,10.3813,217860541.0
2007-03-16 07:25:00,10.38325,10.38395,10.37803,10.3816,183239556.0
2007-03-16 07:30:00,10.3813,10.3831,10.37766,10.37766,231336898.0
2007-03-16 07:35:00,10.38058,10.38295,10.37772,10.37931,159361655.0
2007-03-16 07:40:00,10.3827,10.38375,10.37875,10.3792,129166720.0
2007-03-16 07:45:00,10.3813,10.38296,10.37632,10.38215,254876747.0
2007-03-16 07:50:00,10.38212,10.38345,10.37831,10.3826,106224896.0
2007-03-16 07:55:00,10.38117,10.38305,10.37866,10.38015,115756698.0
2007-03-16 08:00:00,10.37931,10.3812,10.37634,10.3777,233281164.0
2007-03-16 08:05:00,10.37725,10.37988,10.37382,10.3785,119450102.0
2007-03-16 08:10:00,10.37945,10.37945,10.37457,10.37567,175250014.0
2007-03-16 08:15:00,10.3779,10.3779,10.37291,10.37412,83077152.0
2007-03-16 08:20:00,10.3757,10.3783,10.37249,10.37486,164369961.0
2007-03-16 08:25:00,10.37401,10.3775,10.37088,10.37333,169687466.0
2007-03-16 08:30:00,10.37341,10.3775,10.37085,10.37293,185928647.0
2007-03-16 08:35:00,10.37216,10.3763,10.3697,10.37406,118423249.0
2007-03-16 08:40:00,10.3768,10.37835,10.3728,10.37609,151423741.0
2007-03-16 08:45:00,10.37696,10.3796,10.37472,10.3773,194698474.0
2007-03-16 08:50:00,10.3793,10.3833,10.37608,10.38055,183959777.0
2007-03-16 08:55:00,10.37949,10.39105,10.3788,10.38723,145900515.0
2007-03-16 09:00:00,10.3901,10.3905,10.3806,10.38484,201495448.0
2007-03-16 09:05:00,10.3857,10.39315,10.3811,10.3912,127244676.0
2007-03-16 09:10:00,10.39057,10.39295,10.38239,10.38581,166147219.0
2007-03-16 09:15:00,10.38645,10.3878,10.38195,10.38715,233050979.0
2007-03-16 09:20:00,10.3888,10.3888,10.3805,10.38719,270586321.0
2007-03-16 09:25:00,10.3858,10.39165,10.38379,10.3877,191667277.0
2007-03-16 09:30:00,10.3888,10.39345,10.38295,10.38617,165964826.0
2007-03-16 09:35:00,10.38625,10.39654,10.38516,10.38911,146239347.0
2007-03-16 09:40:00,10.3924,10.3934,10.3859,10.3884,176280750.0
2007-03-16 09:45:00,10.38773,10.391,10.38477,10.39,130300238.0
2007-03-16 09:50:00,10.38914,10.3964,10.386,10.39182,113414232.0
2007-03-16 09:55:00,10.39435,10.3955,10.3885,10.39128,166392285.0
2007-03-16 10:00:00,10.39255,10.39385,10.38678,10.39095,215059497.0
2007-03-16 10:05:00,10.3897,10.39305,10.3857,10.38975,181972703.0
2007-03-16 10:10:00,10.38825,10.3909,10.38263,10.38575,268487058.0
2007-03-16 10:15:00,10.38451,10.393,10.3807,10.3915,289258379.0
2007-03-16 10:20:00,10.3908,10.40205,10.3882,10.4,258776872.0
2007-03-16 10:25:00,10.39565,10.4027,10.39369,10.39781,168436108.0
2007-03-16 10:30:00,10.39778,10.40715,10.39562,10.4016,164577727.0
2007-03-16 10:35:00,10.4011,10.4032,10.3934,10.3954,139065412.0
2007-03-16 10:40:00,10.39515,10.39745,10.38877,10.3907,141073079.0
2007-03-16 10:45:00,10.38998,10.3945,10.38876,10.39219,357327085.0
2007-03-16 10:50:00,10.3926,10.3938,10.38631,10.39067,192464404.0
2007-03-16 10:55:00,10.39006,10.3967,10.38987,10.39535,139016945.0
2007-03-16 11:00:00,10.39925,10.39975,10.3907,10.39347,155280177.0
2007-03-16 11:05:00,10.3965,10.39755,10.3909,10.3932,217175266.0
2007-03-16 11:10:00,10.3958,10.4019,10.3909,10.40005,160095122.0
2007-03-16 11:15:00,10.4005,10.407,10.39683,10.40566,151742277.0
2007-03-16 11:20:00,10.40438,10.40845,10.39944,10.40655,157672279.0
2007-03-16 11:25:00,10.4062,10.41015,10.40145,10.40715,182944638.0
2007-03-16 11:30:00,10.40596,10.4094,10.4024,10.4056,177754235.0
2007-03-16 11:35:00,10.40432,10.40985,10.40314,10.4065,101619693.0
2007-03-16 11:40:00,10.40509,10.4067,10.39893,10.40285,244811602.0
2007-03-16 11:45:00,10.40104,10.40665,10.40064,10.4066,132877965.0
2007-03-16 11:50:00,10.4069,10.40755,10.39934,10.40178,201062262.0
2007-03-16 11:55:00,10.40063,10.4036,10.39844,10.39988,159421233.0
2007-03-16 12:00:00,10.39665,10.40505,10.39635,10.40505,182546037.0
2007-03-16 12:05:00,10.40316,10.41395,10.39949,10.41395,126215029.0
2007-03-16 12:10:00,10.41222,10.4151,10.40595,10.41185,224429544.0
2007-03-16 12:15:00,10.40909,10.41185,10.40525,10.4072,233427442.0
2007-03-16 12:20:00,10.40704,10.4122,10.40245,10.407,249052701.0
2007-03-16 12:25:00,10.40666,10.40865,10.40353,10.40472,167265738.0
2007-03-16 12:30:00,10.40835,10.40835,10.40203,10.4073,253900963.0
2007-03-16 12:35:00,10.40474,10.4108,10.40308,10.4095,361431449.0
2007-03-16 12:40:00,10.40837,10.41435,10.40627,10.41335,170900140.0
2007-03-16 12:45:00,10.41092,10.41435,10.40745,10.41201,222276161.0
2007-03-16 12:50:00,10.4109,10.4159,10.4082,10.4122,191605975.0
2007-03-16 12:55:00,10.41525,10.41795,10.4114,10.4153,170598856.0
2007-03-16 13:00:00,10.4177,10.41835,10.4109,10.4172,174795766.0
2007-03-16 13:05:00,10.417,10.4189,10.40781,10.40781,217416099.0
2007-03-16 13:10:00,10.41179,10.41296,10.40672,10.4092,185842885.0
2007-03-16 13:15:00,10.40955,10.4124,10.4046,10.41053,237450258.0
2007-03-16 13:20:00,10.4117,10.41445,10.40695,10.4117,106040225.0
2007-03-16 13:25:00,10.41125,10.41315,10.40472,10.40755,162564314.0
2007-03-16 13:30:00,10.40788,10.41475,10.40641,10.41132,135443045.0
2007-03-16 13:35:00,10.4133,10.41565,10.41004,10.4147,166285688.0
2007-03-16 13:40:00,10.4161,10.4161,10.40915,10.41126,177008829.0
2007-03-16 13:45:00,10.41265,10.41355,10.4077,10.4116,153167613.0
2007-03-16 13:50:00,10.41018,10.41405,10.40701,10.4084,138876120.0
2007-03-16 13:55:00,10.40699,10.4098,10.40325,10.40423,194126166.0
2007-03-16 14:00:00,10.40576,10.4094,10.4017,10.4084,158545776.0
2007-03-16 14:05:00,10.40805,10.4095,10.40342,10.40915,248327655.0
2007-03-16 14:10:00,10.4098,10.41035,10.40433,10.40923,271183729.0
2007-03-16 14:15:00,10.40852,10.414,10.4076,10.4118,266385129.0
2007-03-16 14:20:00,10.41204,10.41505,10.4082,10.41126,91571952.0
2007-03-16 14:25:00,10.41023,10.4123,10.4035,10.40838,161342924.0
2007-03-16 14:30:00,10.40915,10.4143,10.40545,10.40753,213420456.0
2007-03-16 14:35:00,10.40539,10.4108,10.40183,10.40685,115431712.0
2007-03-16 14:40:00,10.40468,10.4135,10.40005,10.41175,204791174.0
2007-03-16 14:45:00,10.40636,10.41265,10.40493,10.4096,130818875.0
2007-03-16 14:50:00,10.40911,10.4109,10.40396,10.40788,176851958.0
2007-03-16 14:55:00,10.4081,10.4094,10.40264,10.40735,237289632.0
2007-03-16 15:00:00,10.40506,10.4096,10.40352,10.40583,182816338.0
2007-03-16 15:05:00,10.40406,10.4077,10.40252,10.4074,248678597.0
2007-03-16 15:10:00,10.40659,10.41025,10.40242,10.40865,114765504.0
2007-03-16 15:15:00,10.40795,10.4087,10.39507,10.39751,208433727.0
2007-03-16 15:20:00,10.40035,10.40148,10.3914,10.39442,175889202.0
2007-03-16 15:25:00,10.39555,10.4028,10.39393,10.39565,199939038.0
2007-03-16 15:30:00,10.395,10.4062,10.395,10.40447,162160576.0
2007-03-16 15:35:00,10.4059,10.40765,10.40176,10.40301,202949390.0
2007-03-16 15:40:00,10.40153,10.4135,10.39905,10.40847,159046574.0
2007-03-16 15:45:00,10.4085,10.4099,10.40308,10.4069,199290100.0
2007-03-16 15:50:00,10.40599,10.41065,10.402,10.40601,171145546.0
2007-03-16 15:55:00,10.40925,10.41085,10.40176,10.40535,192164449.0
2007-03-16 16:00:00,10.4041,10.4092,10.40085,10.4038,142007442.0
2007-03-16 16:05:00,10.4022,10.4065,10.39848,10.40127,158463291.0
2007-03-16 16:10:00,10.40384,10.40635,10.40065,10.40345,163607297.0
2007-03-16 16:15:00,10.40267,10.4049,10.39604,10.40071,128460336.0
2007-03-16 16:20:00,10.40225,10.40725,10.39971,10.4014,187657714.0
2007-03-16 16:25:00,10.40575,10.40595,10.3996,10.40255,162634998.0
2007-03-16 16:30:00,10.40295,10.4036,10.3957,10.3965,155408593.0
2007-03-16 16:35:00,10.39925,10.4029,10.3965,10.39983,126175215.0
2007-03-16 16:40:00,10.40315,10.4039,10.39635,10.40118,166377248.0
2007-03-16 16:45:00,10.4032,10.407,10.3988,10.40043,212867575.0
2007-03-16 16:50:00,10.40134,10.4053,10.39726,10.40119,139402887.0
2007-03-16 16:55:00,10.40263,10.40525,10.39711,10.40005,163611025.0
2007-03-16 17:00:00,10.3991,10.4017,10.39555,10.4,158174813.0
2007-03-16 17:05:00,10.399,10.402,10.3939,10.3982,215965864.0
2007-03-16 17:10:00,10.4015,10.4043,10.3962,10.40156,178460077.0
2007-03-16 17:15:00,10.40134,10.4033,10.39618,10.39818,140519193.0
2007-03-16 17:20:00,10.4026,10.4026,10.39238,10.39337,139593354.0
2007-03-16 17:25:00,10.3956,10.39925,10.39294,10.3953,138188861.0
2007-03-16 17:30:00,10.39658,10.40045,10.39232,10.39765,161005964.0
2007-03-16 17:35:00,10.39505,10.3982,10.3933,10.3962,173805720.0
2007-03-16 17:40:00,10.39566,10.39826,10.3917,10.39422,153829629.0
2007-03-16 17:45:00,10.39343,10.39635,10.3867,10.389,162192114.0
2007-03-16 17:50:00,10.38988,10.39565,10.38645,10.39253,167880836.0
2007-03-16 17:55:00,10.39011,10.39395,10.38777,10.3919,158655590.0
2007-03-16 18:00:00,10.3925,10.39635,10.38883,10.3938,150973689.0
2007-03-16 18:05:00,10.39495,10.3956,10.38855,10.39022,107262483.0
2007-03-16 18:10:00,10.39048,10.3953,10.38802,10.39099,171303001.0
2007-03-16 18:15:00,10.39165,10.3991,10.39025,10.39763,158858980.0
2007-03-16 18:20:00,10.4002,10.4003,10.39517,10.39925,164494453.0
2007-03-16 18:25:00,10.39855,10.40035,10.3944,10.39667,178120745.0
2007-03-16 18:30:00,10.39803,10.4001,10.39495,10.39725,143977600.0
2007-03-16 18:35:00,10.39715,10.40095,10.39533,10.3991,118383531.0
2007-03-16 18:40:00,10.3971,10.4042,10.39607,10.3963,145763512.0
2007-03-16 18:45:00,10.39784,10.40115,10.39406,10.39514,108450966.0
2007-03-16 18:50:00,10.39785,10.39925,10.39333,10.39364,209321771.0
2007-03-16 18:55:00,10.3959,10.39695,10.3916,10.39458,185188108.0
2007-03-16 19:00:00,10.39675,10.3984,10.39115,10.39461,134751041.0
2007-03-16 19:05:00,10.39364,10.39665,10.38986,10.38986,127896452.0
2007-03-16 19:10:00,10.39518,10.3973,10.3918,10.39585,199762405.0
2007-03-16 19:15:00,10.39418,10.3983,10.39285,10.3958,221180595.0
2007-03-16 19:20:00,10.39623,10.39755,10.38966,10.39605,140176043.0
2007-03-16 19:25:00,10.39575,10.39835,10.38947,10.39519,205390584.0
2007-03-16 19:30:00,10.39484,10.39728,10.38992,10.3934,165940471.0
2007-03-16 19:35:00,10.3958,10.3958,10.39209,10.3933,111458694.0
2007-03-16 19:40:00,10.39313,10.39619,10.39076,10.39212,152528936.0
2007-03-16 19:45:00,10.39137,10.3952,10.39079,10.3943,242470371.0
2007-03-16 19:50:00,10.39136,10.397,10.39133,10.39262,105476242.0
2007-03-16 19:55:00,10.39425,10.39735,10.3914,10.39495,169071237.0
2007-03-16 20:00:00,10.39725,10.39725,10.39085,10.39301,164575999.0
2007-03-16 20:05:00,10.39275,10.39475,10.38866,10.39305,132074789.0
2007-03-16 20:10:00,10.39305,10.3947,10.38822,10.3931,143296796.0
2007-03-16 20:15:00,10.39062,10.39555,10.3882,10.39267,166901448.0
2007-03-16 20:20:00,10.3937,10.3971,10.39115,10.3964,134926783.0
2007-03-16 20:25:00,10.39423,10.39905,10.39281,10.39514,80840950.0
2007-03-16 20:30:00,10.3949,10.3973,10.39433,10.3945,137661658.0
2007-03-16 20:35:00,10.39434,10.3987,10.39355,10.39543,117174985.0
2007-03-16 20:40:00,10.39408,10.3979,10.39172,10.39355,199122647.0
2007-03-16 20:45:00,10.3952,10.3961,10.39007,10.39388,242273834.0
2007-03-16 20:50:00,10.39407,10.39501,10.39074,10.39251,225257634.0
2007-03-16 20:55:00,10.39375,10.39565,10.39,10.39223,206694783.0
2007-03-16 21:00:00,10.39278,10.39705,10.39016,10.3927,244199992.0
2007-03-16 21:05:00,10.39345,10.3952,10.39129,10.3952,145122340.0
2007-03-16 21:10:00,10.39428,10.3977,10.3893,10.39412,168185528.0
2007-03-16 21:15:00,10.39475,10.3968,10.39069,10.3939,206674874.0
2007-03-16 21:20:00,10.39536,10.3968,10.38877,10.39535,217855093.0
2007-03-16 21:25:00,10.3957,10.39842,10.39215,10.39478,233335357.0
2007-03-16 21:30:00,10.39587,10.3986,10.39457,10.3968,220334708.0
2007-03-16 21:35:00,10.39692,10.39945,10.39229,10.39655,187676384.0
2007-03-16 21:40:00,10.3971,10.39935,10.39284,10.39585,234614492.0
2007-03-16 21:45:00,10.39705,10.3978,10.39322,10.3964,147156541.0
2007-03-16 21:50:00,10.39637,10.39805,10.3926,10.3959,154255479.0
2007-03-16 21:55:00,10.39424,10.39845,10.39422,10.3963,183351404.0
2007-03-16 22:00:00,10.39586,10.3983,10.39305,10.39554,220612975.0
2007-03-16 22:05:00,10.39697,10.4002,10.39437,10.39465,146503940.0
2007-03-16 22:10:00,10.39528,10.39855,10.39456,10.39579,123764869.0
2007-03-16 22:15:00,10.39673,10.3993,10.3949,10.3985,84433221.0
2007-03-16 22:20:00,10.39963,10.4019,10.39411,10.3966,187264541.0
2007-03-16 22:25:00,10.39837,10.40135,10.39677,10.39898,170966169.0
2007-03-16 22:30:00,10.3985,10.4015,10.39354,10.39831,213655034.0
2007-03-16 22:35:00,10.40015,10.40115,10.39547,10.3993,134804931.0
2007-03-16 22:40:00,10.40165,10.4045,10.39515,10.39916,169368102.0
2007-03-16 22:45:00,10.3999,10.4012,10.39503,10.3986,200657281.0
2007-03-16 22:50:00,10.3994,10.4024,10.39367,10.4004,176967959.0
2007-03-16 22:55:00,10.4005,10.4026,10.39672,10.39882,276487145.0
2007-03-18 23:00:00,10.39745,10.40005,10.39523,10.3995,343681927.0
2007-03-18 23:05:00,10.39932,10.40037,10.39653,10.39734,131798127.0
2007-03-18 23:10:00,10.39793,10.4013,10.39745,10.39983,133423545.0
2007-03-18 23:15:00,10.40024,10.401,10.39859,10.39878,40383157.0
2007-03-18 23:20:00,10.3999,10.40025,10.39594,10.39748,143928955.0
2007-03-18 23:25:00,10.39636,10.4011,10.39636,10.4006,256630013.0
2007-03-18 23:30:00,10.4016,10.40175,10.39838,10.40145,101033325.0
2007-03-18 23:35:00,10.40054,10.4016,10.3967,10.39729,154088471.0
2007-03-18 23:40:00,10.39818,10.4001,10.39749,10.39842,134404339.0
2007-03-18 23:45:00,10.39875,10.40145,10.39619,10.4001,143375009.0
2007-03-18 23:50:00,10.39882,10.40145,10.39461,10.39546,232552647.0
2007-03-18 23:55:00,10.39545,10.39948,10.39519,10.3982,212465075.0
2007-03-19 00:00:00,10.3981,10.39975,10.39468,10.39561,232262951.0
2007-03-19 00:05:00,10.39464,10.3977,10.39308,10.3959,279135297.0
2007-03-19 00:10:00,10.39525,10.39835,10.39387,10.39681,175683527.0
2007-03-19 00:15:00,10.39608,10.39768,10.39414,10.39543,180643331.0
2007-03-19 00:20:00,10.3974,10.3984,10.39536,10.39675,136102451.0
2007-03-19 00:25:00,10.39745,10.40165,10.3956,10.39929,150522519.0
2007-03-19 00:30:00,10.39903,10.4015,10.39787,10.39839,241642434.0
2007-03-19 00:35:00,10.40022,10.40334,10.3993,10.40173,154091961.0
2007-03-19 00:40:00,10.39924,10.40227,10.39765,10.40065,220492299.0
2007-03-19 00:45:00,10.39918,10.40028,10.39627,10.39741,223335200.0
2007-03-19 00:50:00,10.39812,10.40035,10.39597,10.39735,290371601.0
2007-03-19 00:55:00,10.39676,10.3994,10.39403,10.39641,227559571.0
2007-03-19 01:00:00,10.39786,10.40205,10.39655,10.39933,276142009.0
2007-03-19 01:05:00,10.3977,10.40003,10.39567,10.39787,306716500.0
2007-03-19 01:10:00,10.39852,10.40075,10.39653,10.3993,202440206.0
2007-03-19 01:15:00,10.39684,10.40163,10.39684,10.3994,187339276.0
2007-03-19 01:20:00,10.3994,10.40315,10.39773,10.40315,76017272.0
2007-03-19 01:25:00,10.40225,10.40225,10.39592,10.39765,170014746.0
2007-03-19 01:30:00,10.39806,10.3994,10.39418,10.3985,168374518.0
2007-03-19 01:35:00,10.39747,10.3998,10.39499,10.398,159818410.0
2007-03-19 01:40:00,10.39783,10.40105,10.39546,10.39951,174755030.0
2007-03-19 01:45:00,10.39884,10.4005,10.39507,10.3965,153755743.0
2007-03-19 01:50:00,10.39692,10.39975,10.39258,10.39827,250496838.0
2007-03-19 01:55:00,10.40065,10.4009,10.39767,10.39865,103045736.0
2007-03-19 02:00:00,10.39891,10.4017,10.39683,10.39825,151331314.0
2007-03-19 02:05:00,10.3984,10.4003,10.39462,10.39588,210776110.0
2007-03-19 02:10:00,10.3991,10.3991,10.39415,10.39807,171416578.0
2007-03-19 02:15:00,10.39776,10.4002,10.3942,10.3942,115778478.0
2007-03-19 02:20:00,10.3998,10.40075,10.39377,10.39761,169521021.0
2007-03-19 02:25:00,10.39951,10.40035,10.39784,10.4001,186299810.0
2007-03-19 02:30:00,10.39772,10.4009,10.39452,10.3986,142824949.0
2007-03-19 02:35:00,10.39965,10.40325,10.3964,10.39696,132226891.0
2007-03-19 02:40:00,10.39925,10.40235,10.39723,10.39723,189684002.0
2007-03-19 02:45:00,10.40115,10.40405,10.40025,10.40395,89905618.0
2007-03-19 02:50:00,10.40485,10.40485,10.39806,10.40208,138293221.0
2007-03-19 02:55:00,10.40229,10.40685,10.40149,10.40315,143543225.0
2007-03-19 03:00:00,10.40419,10.40625,10.40159,10.4032,118011949.0
2007-03-19 03:05:00,10.3992,10.40265,10.39842,10.4005,246917567.0
2007-03-19 03:10:00,10.40094,10.40205,10.39783,10.39879,136442822.0
2007-03-19 03:15:00,10.39685,10.3996,10.39208,10.39279,293007710.0
2007-03-19 03:20:00,10.39419,10.4017,10.39246,10.3992,228423968.0
2007-03-19 03:25:00,10.40185,10.40245,10.3946,10.39549,154205034.0
2007-03-19 03:30:00,10.3941,10.39445,10.38943,10.39335,190527589.0
2007-03-19 03:35:00,10.39106,10.3933,10.38875,10.39085,65440868.0
2007-03-19 03:40:00,10.3927,10.39442,10.38737,10.39051,117231365.0
2007-03-19 03:45:00,10.39235,10.39295,10.38973,10.39134,88114520.0
2007-03-19 03:50:00,10.3918,10.3961,10.38966,10.39329,135441421.0
2007-03-19 03:55:00,10.39415,10.3967,10.38977,10.39425,223031624.0
2007-03-19 04:00:00,10.3936,10.39415,10.38913,10.39111,226964708.0
2007-03-19 04:05:00,10.39145,10.3919,10.38515,10.38515,216545251.0
2007-03-19 04:10:00,10.3884,10.3884,10.38074,10.38241,269897095.0
2007-03-19 04:15:00,10.38451,10.3903,10.383,10.38743,160062798.0
2007-03-19 04:20:00,10.3874,10.3921,10.38661,10.38977,221931553.0
2007-03-19 04:25:00,10.38894,10.39315,10.38711,10.3921,180784925.0
2007-03-19 04:30:00,10.39156,10.3938,10.38919,10.3899,125427641.0
2007-03-19 04:35:00,10.38928,10.394,10.38854,10.3922,196838243.0
2007-03-19 04:40:00,10.39161,10.39405,10.38856,10.3917,187757074.0
2007-03-19 04:45:00,10.39032,10.39464,10.39005,10.39139,114258652.0
2007-03-19 04:50:00,10.39151,10.39537,10.39075,10.3929,171349212.0
2007-03-19 04:55:00,10.39165,10.39725,10.38999,10.39725,203424762.0
2007-03-19 05:00:00,10.39547,10.39792,10.3936,10.395,174275911.0
2007-03-19 05:05:00,10.3944,10.3976,10.39086,10.3934,140921496.0
2007-03-19 05:10:00,10.39384,10.3974,10.39275,10.3959,195143795.0
2007-03-19 05:15:00,10.39358,10.3977,10.39221,10.39349,98604518.0
2007-03-19 05:20:00,10.39564,10.3977,10.39361,10.39595,91024403.0
2007-03-19 05:25:00,10.39464,10.39825,10.39236,10.39432,189113362.0
2007-03-19 05:30:00,10.3976,10.39995,10.39516,10.3973,213835712.0
2007-03-19 05:35:00,10.3963,10.39885,10.39324,10.39445,140592645.0
2007-03-19 05:40:00,10.39498,10.3966,10.39035,10.39035,154002735.0
2007-03-19 05:45:00,10.3925,10.39585,10.39051,10.3921,132602311.0
2007-03-19 05:50:00,10.39158,10.39355,10.38718,10.38847,155784657.0
2007-03-19 05:55:00,10.38754,10.39295,10.38674,10.39169,93164556.0
2007-03-19 06:00:00,10.3915,10.3944,10.38909,10.39028,93942735.0
2007-03-19 06:05:00,10.3919,10.39345,10.389,10.3897,156409614.0
2007-03-19 06:10:00,10.3914,10.39695,10.38975,10.39493,170321833.0
2007-03-19 06:15:00,10.3939,10.39735,10.39144,10.3939,183440016.0
2007-03-19 06:20:00,10.39595,10.39595,10.39047,10.39346,177671427.0
2007-03-19 06:25:00,10.3935,10.39571,10.39024,10.39024,218531461.0
2007-03-19 06:30:00,10.39367,10.3948,10.38888,10.38968,196313976.0
2007-03-19 06:35:00,10.38904,10.39307,10.38856,10.3903,95223740.0
2007-03-19 06:40:00,10.3935,10.3935,10.3857,10.38965,125008982.0
2007-03-19 06:45:00,10.38898,10.39295,10.38844,10.3898,162837771.0
2007-03-19 06:50:00,10.39014,10.3931,10.38871,10.39149,79329874.0
2007-03-19 06:55:00,10.38935,10.3917,10.38686,10.38818,108729823.0
2007-03-19 07:00:00,10.38992,10.393,10.38815,10.39235,167068208.0
2007-03-19 07:05:00,10.39046,10.39235,10.38747,10.3898,151769212.0
2007-03-19 07:10:00,10.38856,10.39235,10.3879,10.3905,231193262.0
2007-03-19 07:15:00,10.3903,10.39225,10.3868,10.38975,94797538.0
2007-03-19 07:20:00,10.39132,10.39264,10.38873,10.3911,170246296.0
2007-03-19 07:25:00,10.39295,10.39295,10.38729,10.39039,151260337.0
2007-03-19 07:30:00,10.3918,10.3932,10.38804,10.38824,156778865.0
2007-03-19 07:35:00,10.3891,10.3928,10.3879,10.39094,56557088.0
2007-03-19 07:40:00,10.39228,10.39335,10.38858,10.38932,119045398.0
2007-03-19 07:45:00,10.3907,10.39245,10.38662,10.38825,177304137.0
2007-03-19 07:50:00,10.38945,10.3905,10.38608,10.38915,164911256.0
2007-03-19 07:55:00,10.38699,10.39075,10.38664,10.38675,155472428.0
2007-03-19 08:00:00,10.38755,10.39325,10.38616,10.39095,191037311.0
2007-03-19 08:05:00,10.39155,10.3925,10.38745,10.391,143708499.0
2007-03-19 08:10:00,10.3915,10.39315,10.38685,10.38928,209142569.0
2007-03-19 08:15:00,10.3901,10.3913,10.38672,10.38958,159563286.0
2007-03-19 08:20:00,10.38972,10.39182,10.38468,10.3854,194462413.0
2007-03-19 08:25:00,10.3852,10.38925,10.38264,10.38465,178177399.0
2007-03-19 08:30:00,10.38439,10.38645,10.37972,10.38149,178447787.0
2007-03-19 08:35:00,10.38195,10.3836,10.37835,10.38125,204998434.0
2007-03-19 08:40:00,10.3821,10.38385,10.37818,10.3823,180603755.0
2007-03-19 08:45:00,10.38041,10.38535,10.38033,10.38271,202218445.0
2007-03-19 08:50:00,10.38585,10.3864,10.3799,10.38365,166807573.0
2007-03-19 08:55:00,10.38315,10.3848,10.38074,10.38149,138493565.0
2007-03-19 09:00:00,10.38237,10.39,10.37962,10.3841,188361564.0
2007-03-19 09:05:00,10.382,10.3831,10.37435,10.37617,164277885.0
2007-03-19 09:10:00,10.37867,10.38135,10.3744,10.37855,161738744.0
2007-03-19 09:15:00,10.37815,10.3817,10.37545,10.3813,161869954.0
2007-03-19 09:20:00,10.38085,10.3835,10.37777,10.37928,172685424.0
2007-03-19 09:25:00,10.38105,10.3831,10.37825,10.38099,204308103.0
2007-03-19 09:30:00,10.37985,10.3844,10.37983,10.38345,189163242.0
2007-03-19 09:35:00,10.38355,10.38445,10.37225,10.375,195221317.0
2007-03-19 09:40:00,10.37755,10.3805,10.37208,10.37682,126949368.0
2007-03-19 09:45:00,10.37672,10.3807,10.37365,10.37804,179288990.0
2007-03-19 09:50:00,10.38035,10.3821,10.3758,10.37883,127496551.0
2007-03-19 09:55:00,10.3807,10.3912,10.37907,10.3908,193328738.0
2007-03-19 10:00:00,10.3924,10.39475,10.38516,10.39332,230160402.0
2007-03-19 10:05:00,10.39535,10.4005,10.3928,10.397,176089902.0
2007-03-19 10:10:00,10.39715,10.40125,10.39449,10.4012,147152380.0
2007-03-19 10:15:00,10.3983,10.3999,10.39426,10.3977,205778111.0
2007-03-19 10:20:00,10.3982,10.3982,10.39158,10.39675,204278244.0
2007-03-19 10:25:00,10.39362,10.3991,10.39344,10.39723,202046385.0
2007-03-19 10:30:00,10.39705,10.40055,10.39312,10.3989,180324856.0
2007-03-19 10:35:00,10.39855,10.40145,10.39435,10.4003,138052516.0
2007-03-19 10:40:00,10.3991,10.40135,10.3919,10.3957,179763746.0
2007-03-19 10:45:00,10.39168,10.39537,10.3895,10.39136,253193052.0
2007-03-19 10:50:00,10.3956,10.3956,10.38663,10.38744,252014448.0
2007-03-19 10:55:00,10.3902,10.3927,10.38716,10.3927,204264303.0
2007-03-19 11:00:00,10.39255,10.3953,10.38827,10.3892,118140342.0
2007-03-19 11:05:00,10.39055,10.39425,10.38743,10.39165,144872463.0
2007-03-19 11:10:00,10.38994,10.3935,10.38784,10.3904,224891960.0
2007-03-19 11:15:00,10.39177,10.39405,10.38572,10.38987,238688046.0
2007-03-19 11:20:00,10.3898,10.39455,10.386,10.39215,190354640.0
2007-03-19 11:25:00,10.3931,10.3956,10.3901,10.39405,204647749.0
2007-03-19 11:30:00,10.39315,10.39485,10.38975,10.39229,262482090.0
2007-03-19 11:35:00,10.39083,10.39375,10.386,10.38679,189591722.0
2007-03-19 11:40:00,10.38834,10.39215,10.38317,10.3903,200638165.0
2007-03-19 11:45:00,10.39105,10.3922,10.38461,10.38534,166087918.0
2007-03-19 11:50:00,10.38385,10.3865,10.3761,10.38018,215479557.0
2007-03-19 11:55:00,10.38013,10.38515,10.3776,10.3798,143868591.0
2007-03-19 12:00:00,10.38065,10.38435,10.37592,10.38195,143882388.0
2007-03-19 12:05:00,10.38045,10.3828,10.37525,10.3764,221786683.0
2007-03-19 12:10:00,10.3765,10.3791,10.37175,10.3751,176385463.0
2007-03-19 12:15:00,10.37693,10.3799,10.37075,10.37595,246642874.0
2007-03-19 12:20:00,10.37448,10.3796,10.36996,10.3796,201481243.0
2007-03-19 12:25:00,10.37549,10.3804,10.37249,10.3754,190759309.0
2007-03-19 12:30:00,10.37615,10.3798,10.37367,10.37683,283641146.0
2007-03-19 12:35:00,10.37799,10.38065,10.3714,10.37555,212952293.0
2007-03-19 12:40:00,10.377,10.38006,10.373,10.37975,229756906.0
2007-03-19 12:45:00,10.37895,10.383,10.3753,10.38045,185772016.0
2007-03-19 12:50:00,10.37823,10.38445,10.37645,10.3817,176232521.0
2007-03-19 12:55:00,10.38156,10.3894,10.38003,10.38524,146205760.0
2007-03-19 13:00:00,10.38594,10.39,10.38283,10.3851,237027765.0
2007-03-19 13:05:00,10.38695,10.38745,10.3808,10.38092,120320578.0
2007-03-19 13:10:00,10.38144,10.3863,10.37862,10.3812,95114844.0
2007-03-19 13:15:00,10.38315,10.3854,10.37912,10.38139,168430228.0
2007-03-19 13:20:00,10.38175,10.38485,10.37821,10.38215,104257662.0
2007-03-19 13:25:00,10.38147,10.38455,10.37912,10.38215,189706638.0
2007-03-19 13:30:00,10.38041,10.38465,10.37904,10.38096,105732402.0
2007-03-19 13:35:00,10.38168,10.3831,10.37708,10.38157,129370474.0
2007-03-19 13:40:00,10.38134,10.3838,10.37886,10.38057,239708941.0
2007-03-19 13:45:00,10.38153,10.3844,10.379,10.3819,182316300.0
2007-03-19 13:50:00,10.38283,10.38545,10.37984,10.38205,216952482.0
2007-03-19 13:55:00,10.382,10.386,10.3803,10.38224,171025877.0
2007-03-19 14:00:00,10.38402,10.3873,10.37835,10.37835,178193712.0
2007-03-19 14:05:00,10.3832,10.3854,10.37688,10.38006,152098146.0
2007-03-19 14:10:00,10.3816,10.3834,10.37695,10.38075,268669460.0
2007-03-19 14:15:00,10.38129,10.38715,10.37968,10.3861,250944288.0
2007-03-19 14:20:00,10.3864,10.3875,10.37986,10.37994,179473810.0
2007-03-19 14:25:00,10.38233,10.3884,10.3811,10.38543,190787242.0
2007-03-19 14:30:00,10.38855,10.3891,10.38323,10.38702,186995155.0
2007-03-19 14:35:00,10.3867,10.38965,10.38289,10.3839,114420432.0
2007-03-19 14:40:00,10.38481,10.3893,10.38194,10.38287,271231289.0
2007-03-19 14:45:00,10.38406,10.3874,10.37679,10.3844,196968077.0
2007-03-19 14:50:00,10.38282,10.387,10.38043,10.38537,236729522.0
2007-03-19 14:55:00,10.3871,10.3882,10.38204,10.386,172525435.0
2007-03-19 15:00:00,10.3872,10.3918,10.38174,10.38523,152021232.0
2007-03-19 15:05:00,10.38717,10.391,10.38303,10.38985,133769126.0
2007-03-19 15:10:00,10.38855,10.3932,10.38641,10.39045,182867126.0
2007-03-19 15:15:00,10.39075,10.39435,10.38721,10.39184,203877822.0
2007-03-19 15:20:00,10.3964,10.3964,10.38795,10.39142,414262112.0
2007-03-19 15:25:00,10.3928,10.3951,10.38825,10.39076,220775286.0
2007-03-19 15:30:00,10.395,10.396,10.38879,10.39283,181022271.0
2007-03-19 15:35:00,10.39114,10.3944,10.38831,10.39171,200372489.0
2007-03-19 15:40:00,10.39356,10.3949,10.38597,10.38738,232658674.0
2007-03-19 15:45:00,10.38975,10.39051,10.38495,10.3879,201794503.0
2007-03-19 15:50:00,10.38782,10.39385,10.3865,10.3921,104228826.0
2007-03-19 15:55:00,10.39275,10.39385,10.38693,10.39215,135673885.0
2007-03-19 16:00:00,10.3922,10.39265,10.38701,10.38892,153115899.0
2007-03-19 16:05:00,10.38878,10.3925,10.38792,10.38879,139662616.0
2007-03-19 16:10:00,10.393,10.39465,10.38765,10.3925,106173650.0
2007-03-19 16:15:00,10.39281,10.39625,10.38994,10.39038,96157991.0
2007-03-19 16:20:00,10.3946,10.3957,10.3885,10.3921,106449883.0
2007-03-19 16:25:00,10.3904,10.3947,10.38837,10.38993,156881716.0
2007-03-19 16:30:00,10.39105,10.3938,10.38635,10.3913,172855034.0
2007-03-19 16:35:00,10.39135,10.39135,10.38352,10.38498,197434809.0
2007-03-19 16:40:00,10.3863,10.3894,10.3819,10.3854,164532904.0
2007-03-19 16:45:00,10.38404,10.38665,10.3811,10.38316,199994231.0
2007-03-19 16:50:00,10.38291,10.3862,10.37922,10.38173,161491053.0
2007-03-19 16:55:00,10.3807,10.3859,10.37967,10.384,218311857.0
2007-03-19 17:00:00,10.38313,10.3892,10.38077,10.38534,101276835.0
2007-03-19 17:05:00,10.38414,10.3876,10.3815,10.38365,162905722.0
2007-03-19 17:10:00,10.388,10.38995,10.38284,10.38771,298172080.0
2007-03-19 17:15:00,10.38528,10.3894,10.38427,10.38623,192727311.0
2007-03-19 17:20:00,10.3901,10.391,10.38425,10.387,145134575.0
2007-03-19 17:25:00,10.3884,10.3894,10.38305,10.38564,146588782.0
2007-03-19 17:30:00,10.38574,10.392,10.38278,10.38935,243212106.0
2007-03-19 17:35:00,10.38827,10.3894,10.3837,10.3873,201179627.0
2007-03-19 17:40:00,10.38486,10.38738,10.38093,10.3845,142637665.0
2007-03-19 17:45:00,10.38435,10.3861,10.38038,10.38113,234533887.0
2007-03-19 17:50:00,10.38341,10.387,10.38207,10.38327,169766805.0
2007-03-19 17:55:00,10.38303,10.3878,10.38111,10.38655,227189131.0
2007-03-19 18:00:00,10.38567,10.38805,10.38134,10.38288,195750467.0
2007-03-19 18:05:00,10.38375,10.3882,10.3805,10.3833,142957405.0
2007-03-19 18:10:00,10.3824,10.388,10.38067,10.38067,203172269.0
2007-03-19 18:15:00,10.3822,10.38735,10.37962,10.3837,185591879.0
2007-03-19 18:20:00,10.3827,10.3856,10.3785,10.38155,169708215.0
2007-03-19 18:25:00,10.38034,10.3834,10.37708,10.383,236963001.0
2007-03-19 18:30:00,10.38249,10.38585,10.3792,10.3827,192158875.0
2007-03-19 18:35:00,10.38199,10.3854,10.38032,10.3832,261616551.0
2007-03-19 18:40:00,10.38509,10.38645,10.37984,10.38131,154959948.0
2007-03-19 18:45:00,10.38198,10.38535,10.37585,10.37959,148731292.0
2007-03-19 18:50:00,10.38064,10.3841,10.3747,10.37974,143104818.0
2007-03-19 18:55:00,10.38025,10.3846,10.3787,10.38079,249588290.0
2007-03-19 19:00:00,10.38307,10.3868,10.38115,10.38294,143837823.0
2007-03-19 19:05:00,10.38213,10.3873,10.37901,10.38111,141958698.0
2007-03-19 19:10:00,10.38193,10.3848,10.37435,10.37525,200498441.0
2007-03-19 19:15:00,10.37718,10.38005,10.3733,10.3773,116120106.0
2007-03-19 19:20:00,10.37721,10.37905,10.37293,10.37591,181132914.0
2007-03-19 19:25:00,10.3751,10.37836,10.37167,10.37621,196480131.0
2007-03-19 19:30:00,10.37737,10.3797,10.37404,10.37725,161521326.0
2007-03-19 19:35:00,10.37742,10.3797,10.3714,10.3776,202557832.0
2007-03-19 19:40:00,10.37709,10.3812,10.37495,10.37892,134490309.0
2007-03-19 19:45:00,10.3801,10.38285,10.37775,10.38185,143197435.0
2007-03-19 19:50:00,10.3828,10.3828,10.37665,10.38059,147089180.0
2007-03-19 19:55:00,10.3816,10.3829,10.37875,10.37892,225733586.0
2007-03-19 20:00:00,10.3826,10.38435,10.378,10.3815,94589129.0
2007-03-19 20:05:00,10.3818,10.3827,10.37842,10.3819,126803182.0
2007-03-19 20:10:00,10.38285,10.384,10.37948,10.3831,185848102.0
2007-03-19 20:15:00,10.38385,10.3851,10.38069,10.38276,127384207.0
2007-03-19 20:20:00,10.38525,10.3874,10.3815,10.38422,162290778.0
2007-03-19 20:25:00,10.38411,10.386,10.3823,10.38382,224510472.0
2007-03-19 20:30:00,10.3848,10.38755,10.3816,10.38755,199431082.0
2007-03-19 20:35:00,10.38517,10.388,10.38274,10.38414,83571088.0
2007-03-19 20:40:00,10.3814,10.38755,10.37934,10.38412,287525400.0
2007-03-19 20:45:00,10.38452,10.3876,10.38292,10.38575,157180497.0
2007-03-19 20:50:00,10.3855,10.38725,10.38309,10.3865,138466188.0
2007-03-19 20:55:00,10.38541,10.38908,10.38395,10.38643,127766711.0
2007-03-19 21:00:00,10.38651,10.38985,10.3829,10.38695,181610302.0
2007-03-19 21:05:00,10.38714,10.3901,10.38485,10.38866,192914473.0
2007-03-19 21:10:00,10.38902,10.39025,10.38644,10.38778,154958453.0
2007-03-19 21:15:00,10.38895,10.39085,10.38395,10.3902,117090796.0
2007-03-19 21:20:00,10.3895,10.3919,10.38788,10.38885,113373784.0
2007-03-19 21:25:00,10.38936,10.3927,10.3873,10.3913,84395456.0
2007-03-19 21:30:00,10.38929,10.39135,10.38417,10.38637,298336264.0
2007-03-19 21:35:00,10.3885,10.3909,10.38559,10.38835,132812561.0
2007-03-19 21:40:00,10.3897,10.3909,10.38607,10.3874,130539508.0
2007-03-19 21:45:00,10.38735,10.38865,10.3807,10.38105,159255916.0
2007-03-19 21:50:00,10.3846,10.3865,10.38313,10.3853,169261255.0
2007-03-19 21:55:00,10.3865,10.3872,10.38257,10.38555,223960042.0
2007-03-19 22:00:00,10.38349,10.3886,10.3804,10.38394,98163626.0
2007-03-19 22:05:00,10.3845,10.3852,10.37973,10.38245,174963823.0
2007-03-19 22:10:00,10.38286,10.38635,10.37924,10.38312,178822899.0
2007-03-19 22:15:00,10.38287,10.38525,10.38096,10.3833,132912832.0
2007-03-19 22:20:00,10.3845,10.3888,10.38195,10.38383,101319626.0
2007-03-19 22:25:00,10.38326,10.38685,10.38129,10.38239,174884205.0
2007-03-19 22:30:00,10.388,10.388,10.38058,10.38295,233695487.0
2007-03-19 22:35:00,10.3852,10.3887,10.38251,10.38594,153558912.0
2007-03-19 22:40:00,10.3874,10.3896,10.3817,10.38578,197487099.0
2007-03-19 22:45:00,10.38785,10.38975,10.38424,10.38752,246889172.0
2007-03-19 22:50:00,10.39055,10.3922,10.3849,10.3875,174545893.0
2007-03-19 22:55:00,10.38648,10.39035,10.38503,10.38577,270928032.0
2007-03-19 23:00:00,10.38845,10.3925,10.38645,10.3899,208498156.0
2007-03-19 23:05:00,10.38932,10.3922,10.38695,10.38761,210824668.0
2007-03-19 23:10:00,10.38689,10.39205,10.38382,10.38864,218075678.0
2007-03-19 23:15:00,10.38688,10.39225,10.38514,10.38985,228878327.0
2007-03-19 23:20:00,10.38902,10.39165,10.38488,10.3877,200493137.0
2007-03-19 23:25:00,10.38788,10.3912,10.38605,10.38915,160740821.0
2007-03-19 23:30:00,10.38975,10.39205,10.38595,10.38675,110053975.0
2007-03-19 23:35:00,10.3858,10.39005,10.38494,10.38814,125086215.0
2007-03-19 23:40:00,10.3896,10.391,10.38442,10.3906,137251414.0
2007-03-19 23:45:00,10.38895,10.3898,10.38582,10.38865,184413644.0
2007-03-19 23:50:00,10.38767,10.3913,10.3859,10.38771,228193534.0
2007-03-19 23:55:00,10.38886,10.39125,10.38524,10.3884,282022864.0
2007-03-20 00:00:00,10.38828,10.3915,10.3839,10.38486,241177188.0
2007-03-20 00:05:00,10.3856,10.39045,10.38541,10.39045,208593101.0
2007-03-20 00:10:00,10.39075,10.39075,10.38652,10.38786,201509011.0
2007-03-20 00:15:00,10.38979,10.39091,10.38796,10.38959,135204356.0
2007-03-20 00:20:00,10.38829,10.39091,10.38536,10.39075,242297077.0
2007-03-20 00:25:00,10.38928,10.39078,10.38838,10.38928,58015888.0
2007-03-20 00:30:00,10.38831,10.39053,10.38641,10.38861,257654624.0
2007-03-20 00:35:00,10.38977,10.39245,10.38779,10.39073,218619011.0
2007-03-20 00:40:00,10.39306,10.3949,10.38825,10.38831,331493460.0
2007-03-20 00:45:00,10.3914,10.3957,10.38917,10.39251,266624200.0
2007-03-20 00:50:00,10.39374,10.3961,10.3902,10.3932,347148551.0
2007-03-20 00:55:00,10.39355,10.3949,10.39081,10.3926,258820414.0
2007-03-20 01:00:00,10.39365,10.39675,10.39197,10.39542,168406231.0
2007-03-20 01:05:00,10.3967,10.3994,10.38983,10.39745,286933293.0
2007-03-20 01:10:00,10.3998,10.3998,10.39356,10.39445,202901198.0
2007-03-20 01:15:00,10.39226,10.39845,10.39177,10.3975,188175805.0
2007-03-20 01:20:00,10.39935,10.39963,10.39468,10.39622,181332604.0
2007-03-20 01:25:00,10.3988,10.40015,10.39479,10.39725,109405277.0
2007-03-20 01:30:00,10.39676,10.40045,10.395,10.3974,166956556.0
2007-03-20 01:35:00,10.3977,10.39838,10.39428,10.3969,90114421.0
2007-03-20 01:40:00,10.39715,10.39845,10.39447,10.39533,96676609.0
2007-03-20 01:45:00,10.39532,10.39805,10.39233,10.39375,143855391.0
2007-03-20 01:50:00,10.39445,10.3986,10.39267,10.39494,142599647.0
2007-03-20 01:55:00,10.3959,10.39735,10.39286,10.3954,129533460.0
2007-03-20 02:00:00,10.39768,10.39915,10.3948,10.39688,214580472.0
2007-03-20 02:05:00,10.39526,10.40205,10.39468,10.40165,148824550.0
2007-03-20 02:10:00,10.39692,10.39825,10.39443,10.39576,162572346.0
2007-03-20 02:15:00,10.39483,10.39695,10.39325,10.39398,72941913.0
2007-03-20 02:20:00,10.3961,10.3972,10.392,10.39528,203271520.0
2007-03-20 02:25:00,10.3951,10.3984,10.39337,10.3947,166495311.0
2007-03-20 02:30:00,10.39498,10.3976,10.39236,10.39564,198098973.0
2007-03-20 02:35:00,10.39419,10.3968,10.3897,10.39205,165508783.0
2007-03-20 02:40:00,10.39203,10.39565,10.391,10.39256,186717827.0
2007-03-20 02:45:00,10.3929,10.39825,10.39181,10.3957,180081512.0
2007-03-20 02:50:00,10.39585,10.39681,10.39289,10.3935,208605538.0
2007-03-20 02:55:00,10.39365,10.3953,10.39178,10.3943,202188262.0
2007-03-20 03:00:00,10.39434,10.3968,10.38858,10.38925,181502441.0
2007-03-20 03:05:00,10.38907,10.39009,10.38416,10.3861,221889595.0
2007-03-20 03:10:00,10.38618,10.38925,10.38537,10.38736,151000896.0
2007-03-20 03:15:00,10.38635,10.38965,10.38408,10.38408,208546392.0
2007-03-20 03:20:00,10.38733,10.38815,10.38343,10.38418,229484503.0
2007-03-20 03:25:00,10.38342,10.3871,10.38215,10.38286,230842703.0
2007-03-20 03:30:00,10.3866,10.38767,10.38312,10.38628,171256010.0
2007-03-20 03:35:00,10.38635,10.38705,10.38088,10.38305,224856529.0
2007-03-20 03:40:00,10.38302,10.38675,10.38137,10.38391,191499773.0
2007-03-20 03:45:00,10.38385,10.3859,10.38034,10.38405,230410843.0
2007-03-20 03:50:00,10.38335,10.38615,10.3804,10.38428,224480837.0
2007-03-20 03:55:00,10.38425,10.3865,10.37966,10.3859,219052820.0
2007-03-20 04:00:00,10.3834,10.38855,10.38312,10.38532,247952262.0
2007-03-20 04:05:00,10.38416,10.3881,10.38403,10.3874,162068853.0
2007-03-20 04:10:00,10.38775,10.38995,10.38538,10.38707,203611459.0
2007-03-20 04:15:00,10.38755,10.3898,10.38215,10.3831,167635048.0
2007-03-20 04:20:00,10.38144,10.386,10.37986,10.3838,179502034.0
2007-03-20 04:25:00,10.38302,10.3861,10.38133,10.3831,147349399.0
2007-03-20 04:30:00,10.38315,10.38594,10.38109,10.3828,140069683.0
2007-03-20 04:35:00,10.38174,10.3829,10.37702,10.37725,198540585.0
2007-03-20 04:40:00,10.37985,10.37985,10.37417,10.377,173898943.0
2007-03-20 04:45:00,10.37545,10.37765,10.3707,10.37283,216230240.0
2007-03-20 04:50:00,10.37381,10.37875,10.37255,10.37875,150446495.0
2007-03-20 04:55:00,10.378,10.37885,10.3735,10.37649,130553236.0
2007-03-20 05:00:00,10.37822,10.37955,10.37255,10.37649,146115516.0
2007-03-20 05:05:00,10.3779,10.38035,10.37465,10.37735,138003172.0
2007-03-20 05:10:00,10.37773,10.38185,10.37683,10.38155,249976447.0
2007-03-20 05:15:00,10.38135,10.38355,10.37726,10.3803,126116537.0
2007-03-20 05:20:00,10.38155,10.3847,10.3786,10.3811,149306599.0
2007-03-20 05:25:00,10.38,10.38265,10.37614,10.37962,223939089.0
2007-03-20 05:30:00,10.38265,10.38455,10.37893,10.38158,145416975.0
2007-03-20 05:35:00,10.38045,10.38295,10.37909,10.3805,164817886.0
2007-03-20 05:40:00,10.3789,10.3842,10.3789,10.38285,198034232.0
2007-03-20 05:45:00,10.3829,10.3841,10.38071,10.38254,123710698.0
2007-03-20 05:50:00,10.38155,10.3854,10.38007,10.38145,141114944.0
2007-03-20 05:55:00,10.37968,10.3847,10.37929,10.37939,149292915.0
2007-03-20 06:00:00,10.38035,10.38102,10.37663,10.37765,138521431.0
2007-03-20 06:05:00,10.3781,10.3815,10.37634,10.3804,115189259.0
2007-03-20 06:10:00,10.37862,10.3839,10.37862,10.38355,130367023.0
2007-03-20 06:15:00,10.38168,10.3846,10.37883,10.3834,69088801.0
2007-03-20 06:20:00,10.38097,10.3842,10.37851,10.38135,175689366.0
2007-03-20 06:25:00,10.3821,10.3832,10.3799,10.383,82379162.0
2007-03-20 06:30:00,10.38127,10.3842,10.37935,10.3802,158261725.0
2007-03-20 06:35:00,10.3813,10.3822,10.37579,10.37748,113013348.0
2007-03-20 06:40:00,10.3808,10.38125,10.37316,10.37665,153801090.0
2007-03-20 06:45:00,10.3763,10.3803,10.37524,10.3779,131014442.0
2007-03-20 06:50:00,10.37748,10.38061,10.37708,10.37833,103512483.0
2007-03-20 06:55:00,10.37787,10.38025,10.37704,10.37864,115412031.0
2007-03-20 07:00:00,10.37797,10.38041,10.37714,10.38,127802839.0
2007-03-20 07:05:00,10.3795,10.38135,10.37508,10.37991,120071521.0
2007-03-20 07:10:00,10.38105,10.3816,10.37724,10.38,117649655.0
2007-03-20 07:15:00,10.3808,10.3836,10.37701,10.3806,203258519.0
2007-03-20 07:20:00,10.37888,10.38185,10.37712,10.3786,160746583.0
2007-03-20 07:25:00,10.38113,10.38215,10.37831,10.3803,94491557.0
2007-03-20 07:30:00,10.3808,10.3837,10.37922,10.3796,231989650.0
2007-03-20 07:35:00,10.38268,10.38505,10.38079,10.3822,163639452.0
2007-03-20 07:40:00,10.3823,10.38835,10.38101,10.3863,121820019.0
2007-03-20 07:45:00,10.3875,10.38925,10.38428,10.38575,168944088.0
2007-03-20 07:50:00,10.38543,10.388,10.38309,10.3868,202299987.0
2007-03-20 07:55:00,10.38578,10.38965,10.38509,10.38836,145597293.0
2007-03-20 08:00:00,10.38881,10.39045,10.38429,10.3866,156974298.0
2007-03-20 08:05:00,10.38645,10.3887,10.38409,10.3869,111945642.0
2007-03-20 08:10:00,10.3874,10.38764,10.38448,10.38488,182482274.0
2007-03-20 08:15:00,10.3877,10.3901,10.38619,10.38699,104763274.0
2007-03-20 08:20:00,10.3922,10.3922,10.3843,10.38755,160337088.0
2007-03-20 08:25:00,10.38527,10.39002,10.38507,10.3878,115339558.0
2007-03-20 08:30:00,10.38768,10.3928,10.38583,10.38916,188828882.0
2007-03-20 08:35:00,10.38989,10.39295,10.3855,10.39044,134861992.0
2007-03-20 08:40:00,10.3912,10.3937,10.38829,10.39149,149256024.0
2007-03-20 08:45:00,10.39134,10.3939,10.38795,10.3917,168594965.0
2007-03-20 08:50:00,10.3925,10.3941,10.38735,10.38921,159629397.0
2007-03-20 08:55:00,10.39065,10.39285,10.38475,10.38665,143589311.0
2007-03-20 09:00:00,10.38753,10.38955,10.3798,10.38249,185494193.0
2007-03-20 09:05:00,10.3848,10.3861,10.38094,10.3856,194693690.0
2007-03-20 09:10:00,10.38423,10.3892,10.38143,10.38586,141992442.0
2007-03-20 09:15:00,10.38785,10.3895,10.38236,10.38875,161506871.0
2007-03-20 09:20:00,10.3886,10.39325,10.38662,10.39112,278376145.0
2007-03-20 09:25:00,10.3929,10.39345,10.38305,10.38438,164009518.0
2007-03-20 09:30:00,10.38681,10.3917,10.38208,10.38565,226928507.0
2007-03-20 09:35:00,10.39015,10.3938,10.3857,10.38966,204713626.0
2007-03-20 09:40:00,10.3924,10.39315,10.38565,10.38963,160130442.0
2007-03-20 09:45:00,10.3898,10.39455,10.38841,10.391,136573306.0
2007-03-20 09:50:00,10.39049,10.3959,10.38808,10.39231,123357156.0
2007-03-20 09:55:00,10.39265,10.3963,10.3906,10.39273,205714371.0
2007-03-20 10:00:00,10.39335,10.3942,10.38565,10.38935,202867107.0
2007-03-20 10:05:00,10.3877,10.3924,10.38401,10.38865,201133622.0
2007-03-20 10:10:00,10.38593,10.39205,10.38492,10.38895,187481286.0
2007-03-20 10:15:00,10.38679,10.3905,10.38165,10.3862,198611422.0
2007-03-20 10:20:00,10.38598,10.38825,10.38141,10.3864,234532095.0
2007-03-20 10:25:00,10.38585,10.38585,10.3792,10.3813,188597599.0
2007-03-20 10:30:00,10.38077,10.38565,10.37933,10.3834,172978288.0
2007-03-20 10:35:00,10.3823,10.38565,10.37748,10.3805,121905982.0
2007-03-20 10:40:00,10.37805,10.38525,10.37805,10.3832,168588406.0
2007-03-20 10:45:00,10.38306,10.3848,10.37933,10.3813,355825088.0
2007-03-20 10:50:00,10.38013,10.3854,10.38013,10.38156,315353676.0
2007-03-20 10:55:00,10.38103,10.3866,10.38031,10.38175,180105358.0
2007-03-20 11:00:00,10.3839,10.3874,10.38036,10.38218,174509105.0
2007-03-20 11:05:00,10.3797,10.38545,10.37835,10.3817,144244850.0
2007-03-20 11:10:00,10.38282,10.38555,10.3801,10.38123,232805409.0
2007-03-20 11:15:00,10.3841,10.38595,10.37795,10.38039,261643924.0
2007-03-20 11:20:00,10.38206,10.38365,10.37795,10.38065,198903299.0
2007-03-20 11:25:00,10.3794,10.38235,10.37436,10.37975,181996923.0
2007-03-20 11:30:00,10.38016,10.3832,10.37599,10.37619,212951671.0
2007-03-20 11:35:00,10.37614,10.38095,10.37374,10.376,135763106.0
2007-03-20 11:40:00,10.37543,10.3789,10.37243,10.37602,264483872.0
2007-03-20 11:45:00,10.37402,10.379,10.37025,10.374,181363842.0
2007-03-20 11:50:00,10.374,10.3782,10.36994,10.37456,195477038.0
2007-03-20 11:55:00,10.37514,10.3805,10.37178,10.37503,180251090.0
2007-03-20 12:00:00,10.37555,10.37895,10.3686,10.37555,177675517.0
2007-03-20 12:05:00,10.37363,10.37885,10.3688,10.37385,190397931.0
2007-03-20 12:10:00,10.37263,10.3756,10.36525,10.36985,238626192.0
2007-03-20 12:15:00,10.36952,10.3755,10.36796,10.3753,207255365.0
2007-03-20 12:20:00,10.37643,10.3778,10.36904,10.3706,280788425.0
2007-03-20 12:25:00,10.36881,10.37465,10.36738,10.36853,175310659.0
2007-03-20 12:30:00,10.36875,10.37465,10.36594,10.3726,211671233.0
2007-03-20 12:35:00,10.37073,10.37455,10.36861,10.3722,393865370.0
2007-03-20 12:40:00,10.3728,10.3756,10.36915,10.37355,273568215.0
2007-03-20 12:45:00,10.37165,10.3765,10.3703,10.37488,198022853.0
2007-03-20 12:50:00,10.37446,10.37695,10.37095,10.37424,140025675.0
2007-03-20 12:55:00,10.37437,10.3787,10.37185,10.3776,203179366.0
2007-03-20 13:00:00,10.3778,10.38065,10.37415,10.3774,146908389.0
2007-03-20 13:05:00,10.374,10.38115,10.37383,10.37593,218262884.0
2007-03-20 13:10:00,10.37783,10.38135,10.37518,10.3796,157932236.0
2007-03-20 13:15:00,10.38035,10.38225,10.3777,10.38045,224695331.0
2007-03-20 13:20:00,10.37998,10.38395,10.37756,10.3824,147245653.0
2007-03-20 13:25:00,10.38195,10.385,10.37835,10.38295,197018707.0
2007-03-20 13:30:00,10.38154,10.3859,10.3775,10.37826,174295154.0
2007-03-20 13:35:00,10.3773,10.3795,10.37228,10.3777,203413285.0
2007-03-20 13:40:00,10.3776,10.3803,10.3722,10.37357,195085603.0
2007-03-20 13:45:00,10.37455,10.37715,10.3696,10.3754,155609178.0
2007-03-20 13:50:00,10.37389,10.3777,10.3692,10.3753,191182264.0
2007-03-20 13:55:00,10.37495,10.3766,10.37173,10.37551,214777594.0
2007-03-20 14:00:00,10.37459,10.3802,10.37335,10.3788,150215113.0
2007-03-20 14:05:00,10.37845,10.38125,10.3746,10.38105,226321131.0
2007-03-20 14:10:00,10.381,10.3826,10.37543,10.37697,201788683.0
2007-03-20 14:15:00,10.37473,10.38175,10.373,10.37712,237681640.0
2007-03-20 14:20:00,10.37675,10.38095,10.37375,10.37766,148618273.0
2007-03-20 14:25:00,10.37916,10.38195,10.3766,10.38084,157551942.0
2007-03-20 14:30:00,10.38065,10.3814,10.37335,10.37465,170218215.0
2007-03-20 14:35:00,10.37315,10.3834,10.37195,10.38235,125883990.0
2007-03-20 14:40:00,10.38184,10.38595,10.3786,10.38362,161822827.0
2007-03-20 14:45:00,10.38249,10.3878,10.37978,10.3849,218234453.0
2007-03-20 14:50:00,10.38332,10.3861,10.37935,10.38165,188268515.0
2007-03-20 14:55:00,10.38153,10.38509,10.37915,10.38118,263850050.0
2007-03-20 15:00:00,10.38128,10.39605,10.38128,10.39226,190410684.0
2007-03-20 15:05:00,10.39175,10.39395,10.38744,10.3904,122495343.0
2007-03-20 15:10:00,10.39074,10.3934,10.38291,10.38475,189057036.0
2007-03-20 15:15:00,10.38605,10.38785,10.37975,10.38449,225295469.0
2007-03-20 15:20:00,10.38925,10.38965,10.38021,10.38124,190436264.0
2007-03-20 15:25:00,10.38025,10.384,10.37595,10.38065,200973502.0
2007-03-20 15:30:00,10.3831,10.3892,10.37986,10.38658,119039369.0
2007-03-20 15:35:00,10.3868,10.38966,10.3833,10.38836,211351384.0
2007-03-20 15:40:00,10.38876,10.39274,10.38455,10.3908,190817634.0
2007-03-20 15:45:00,10.3915,10.39155,10.38492,10.3888,206659872.0
2007-03-20 15:50:00,10.38794,10.39195,10.3833,10.38858,122945886.0
2007-03-20 15:55:00,10.38985,10.39055,10.38253,10.38605,189132589.0
2007-03-20 16:00:00,10.3881,10.3886,10.38134,10.3853,173472318.0
2007-03-20 16:05:00,10.3836,10.3872,10.38242,10.38377,96114959.0
2007-03-20 16:10:00,10.38477,10.3881,10.38322,10.38505,211795723.0
2007-03-20 16:15:00,10.38527,10.39035,10.3799,10.38237,155473800.0
2007-03-20 16:20:00,10.38385,10.3858,10.38105,10.385,165937978.0
2007-03-20 16:25:00,10.38455,10.38705,10.3815,10.38515,212065083.0
2007-03-20 16:30:00,10.38695,10.38695,10.3799,10.3836,185122453.0
2007-03-20 16:35:00,10.38305,10.3842,10.37482,10.37796,152823399.0
2007-03-20 16:40:00,10.37865,10.38305,10.37447,10.37714,215777911.0
2007-03-20 16:45:00,10.3785,10.3827,10.3761,10.37896,196087316.0
2007-03-20 16:50:00,10.37999,10.3828,10.37716,10.37938,145650709.0
2007-03-20 16:55:00,10.3791,10.3823,10.37739,10.38035,153541861.0
2007-03-20 17:00:00,10.37999,10.38445,10.3773,10.3804,154905379.0
2007-03-20 17:05:00,10.37977,10.38525,10.37851,10.3839,180427293.0
2007-03-20 17:10:00,10.3856,10.3863,10.3765,10.38011,215748166.0
2007-03-20 17:15:00,10.38065,10.38425,10.3782,10.38108,142701878.0
2007-03-20 17:20:00,10.3836,10.3862,10.37868,10.38356,150175406.0
2007-03-20 17:25:00,10.3831,10.3856,10.37791,10.37791,187048621.0
2007-03-20 17:30:00,10.38036,10.3852,10.3785,10.38385,201311949.0
2007-03-20 17:35:00,10.38212,10.38635,10.37818,10.3831,138412003.0
2007-03-20 17:40:00,10.3812,10.3843,10.37736,10.38066,171772924.0
2007-03-20 17:45:00,10.38126,10.38245,10.37468,10.37915,205997877.0
2007-03-20 17:50:00,10.37938,10.3841,10.37854,10.38025,169828923.0
2007-03-20 17:55:00,10.37951,10.38335,10.37681,10.3825,150808543.0
2007-03-20 18:00:00,10.3814,10.38235,10.37705,10.3812,187238964.0
2007-03-20 18:05:00,10.37965,10.38215,10.37622,10.37995,132775924.0
2007-03-20 18:10:00,10.38148,10.3826,10.37805,10.37947,200405026.0
2007-03-20 18:15:00,10.37907,10.38315,10.37764,10.38033,158620592.0
2007-03-20 18:20:00,10.3834,10.38445,10.37926,10.38215,220429527.0
2007-03-20 18:25:00,10.38008,10.385,10.37861,10.37991,169472310.0
2007-03-20 18:30:00,10.37893,10.38465,10.37893,10.38134,145241541.0
2007-03-20 18:35:00,10.3812,10.3882,10.38042,10.3836,149762589.0
2007-03-20 18:40:00,10.3871,10.38899,10.38108,10.38588,157688155.0
2007-03-20 18:45:00,10.38575,10.38935,10.38256,10.38384,171973931.0
2007-03-20 18:50:00,10.38665,10.3908,10.38485,10.389,213121155.0
2007-03-20 18:55:00,10.3869,10.3907,10.3842,10.38782,110835505.0
2007-03-20 19:00:00,10.39215,10.39215,10.38778,10.3898,113953246.0
2007-03-20 19:05:00,10.38988,10.3926,10.3856,10.3856,154562537.0
2007-03-20 19:10:00,10.389,10.3923,10.38713,10.38904,201464374.0
2007-03-20 19:15:00,10.3897,10.3935,10.38869,10.3915,153496173.0
2007-03-20 19:20:00,10.39094,10.39285,10.38792,10.39081,116771880.0
2007-03-20 19:25:00,10.39115,10.39295,10.38723,10.38959,207118316.0
2007-03-20 19:30:00,10.39021,10.39515,10.38871,10.39262,152188726.0
2007-03-20 19:35:00,10.39208,10.3957,10.39161,10.3942,172619090.0
2007-03-20 19:40:00,10.3951,10.3972,10.39214,10.39393,247346892.0
2007-03-20 19:45:00,10.39461,10.3966,10.39199,10.3952,197008928.0
2007-03-20 19:50:00,10.39435,10.39845,10.39277,10.39572,195695669.0
2007-03-20 19:55:00,10.39695,10.4016,10.39535,10.40065,159566026.0
2007-03-20 20:00:00,10.40045,10.4031,10.39719,10.3995,215968830.0
2007-03-20 20:05:00,10.39956,10.40265,10.39784,10.40095,182334103.0
2007-03-20 20:10:00,10.40325,10.40325,10.3974,10.3999,155266437.0
2007-03-20 20:15:00,10.39825,10.4008,10.3969,10.39775,193748017.0
2007-03-20 20:20:00,10.39905,10.4009,10.39662,10.3967,182497267.0
2007-03-20 20:25:00,10.39799,10.40085,10.39628,10.39732,125075078.0
2007-03-20 20:30:00,10.39674,10.4002,10.39555,10.39865,179337239.0
2007-03-20 20:35:00,10.39747,10.40105,10.39571,10.39865,202214711.0
2007-03-20 20:40:00,10.39697,10.40095,10.3949,10.3964,161981805.0
2007-03-20 20:45:00,10.3962,10.39915,10.39337,10.3965,239002828.0
2007-03-20 20:50:00,10.39726,10.3991,10.39227,10.39362,203860116.0
2007-03-20 20:55:00,10.39465,10.39615,10.39182,10.39303,214449467.0
2007-03-20 21:00:00,10.39308,10.39575,10.39056,10.39277,122778628.0
2007-03-20 21:05:00,10.39445,10.3968,10.39304,10.39449,230233609.0
2007-03-20 21:10:00,10.39477,10.4,10.39242,10.39676,270238282.0
2007-03-20 21:15:00,10.39865,10.4037,10.397,10.4016,256400996.0
2007-03-20 21:20:00,10.40092,10.40395,10.39807,10.39807,138941268.0
2007-03-20 21:25:00,10.3999,10.40295,10.39822,10.4006,171258823.0
2007-03-20 21:30:00,10.40049,10.4032,10.39548,10.3967,163991550.0
2007-03-20 21:35:00,10.398,10.4042,10.398,10.40325,170112470.0
2007-03-20 21:40:00,10.4026,10.405,10.39875,10.39949,221682793.0
2007-03-20 21:45:00,10.40235,10.40425,10.39873,10.4018,150364459.0
2007-03-20 21:50:00,10.40269,10.40425,10.39927,10.4006,136067485.0
2007-03-20 21:55:00,10.40073,10.4047,10.39905,10.4028,166795487.0
2007-03-20 22:00:00,10.40283,10.4044,10.40027,10.40167,193427294.0
2007-03-20 22:05:00,10.40415,10.405,10.3989,10.40053,178936953.0
2007-03-20 22:10:00,10.4026,10.4026,10.39725,10.39959,232095776.0
2007-03-20 22:15:00,10.40001,10.40175,10.39759,10.4006,135222373.0
2007-03-20 22:20:00,10.39937,10.40415,10.3981,10.39901,120236150.0
2007-03-20 22:25:00,10.40074,10.4051,10.40008,10.4025,151509672.0
2007-03-20 22:30:00,10.40266,10.40575,10.40033,10.40174,237425416.0
2007-03-20 22:35:00,10.40405,10.40915,10.40217,10.40291,179042265.0
2007-03-20 22:40:00,10.40325,10.409,10.3975,10.39985,182335584.0
2007-03-20 22:45:00,10.4011,10.40465,10.39936,10.4022,244781140.0
2007-03-20 22:50:00,10.4031,10.4037,10.398,10.4018,151612589.0
2007-03-20 22:55:00,10.4021,10.4047,10.3976,10.40064,320792775.0
2007-03-20 23:00:00,10.40265,10.40385,10.39969,10.40135,215978079.0
2007-03-20 23:05:00,10.40004,10.40375,10.39911,10.40055,183723167.0
2007-03-20 23:10:00,10.40143,10.40435,10.39858,10.40078,197715351.0
2007-03-20 23:15:00,10.39974,10.40364,10.39813,10.39867,247617850.0
2007-03-20 23:20:00,10.4001,10.4008,10.39607,10.3974,174497477.0
2007-03-20 23:25:00,10.39635,10.401,10.39542,10.3976,232653168.0
2007-03-20 23:30:00,10.39884,10.4002,10.39552,10.39955,195277848.0
2007-03-20 23:35:00,10.3983,10.4014,10.39578,10.39664,178915257.0
2007-03-20 23:40:00,10.39947,10.40335,10.39901,10.40233,129500067.0
2007-03-20 23:45:00,10.40395,10.40665,10.3984,10.4037,184559273.0
2007-03-20 23:50:00,10.40393,10.40695,10.40214,10.40388,131212221.0
2007-03-20 23:55:00,10.40462,10.40715,10.40148,10.4039,221925504.0
2007-03-21 00:00:00,10.40384,10.40725,10.40078,10.40147,230060158.0
2007-03-21 00:05:00,10.40159,10.40355,10.39618,10.3968,196173574.0
2007-03-21 00:10:00,10.40012,10.4015,10.39667,10.39752,292931946.0
2007-03-21 00:15:00,10.40013,10.40225,10.39536,10.39596,240038956.0
2007-03-21 00:20:00,10.39802,10.4007,10.39542,10.39843,135076485.0
2007-03-21 00:25:00,10.39805,10.4014,10.39617,10.39922,185664408.0
2007-03-21 00:30:00,10.39919,10.40185,10.39629,10.39759,220235684.0
2007-03-21 00:35:00,10.4007,10.403,10.39718,10.39849,143877021.0
2007-03-21 00:40:00,10.40024,10.40175,10.39603,10.39852,158892524.0
2007-03-21 00:45:00,10.39896,10.4034,10.39736,10.40076,276201095.0
2007-03-21 00:50:00,10.40266,10.40395,10.39837,10.40181,402421191.0
2007-03-21 00:55:00,10.40107,10.40355,10.39783,10.40073,209057345.0
2007-03-21 01:00:00,10.40082,10.4025,10.39804,10.39946,239905476.0
2007-03-21 01:05:00,10.39907,10.4022,10.39715,10.39985,271171783.0
2007-03-21 01:10:00,10.40071,10.4052,10.39899,10.4048,174159543.0
2007-03-21 01:15:00,10.40269,10.40465,10.3982,10.3988,155527844.0
2007-03-21 01:20:00,10.39777,10.40345,10.39777,10.40255,153973754.0
2007-03-21 01:25:00,10.39984,10.4016,10.39686,10.40045,197908375.0
2007-03-21 01:30:00,10.39988,10.4044,10.39726,10.3989,163181139.0
2007-03-21 01:35:00,10.40055,10.4023,10.39723,10.4023,162896084.0
2007-03-21 01:40:00,10.40028,10.40435,10.39852,10.40005,204558926.0
2007-03-21 01:45:00,10.39935,10.40325,10.39812,10.4005,200530357.0
2007-03-21 01:50:00,10.40385,10.40385,10.3973,10.40001,225923740.0
2007-03-21 01:55:00,10.40305,10.40305,10.39738,10.39943,135472384.0
2007-03-21 02:00:00,10.39937,10.40165,10.39405,10.3965,210653811.0
2007-03-21 02:05:00,10.39465,10.4015,10.39465,10.39502,227258653.0
2007-03-21 02:10:00,10.3983,10.4011,10.3967,10.3982,177569621.0
2007-03-21 02:15:00,10.39995,10.4025,10.39725,10.39785,172675535.0
2007-03-21 02:20:00,10.4009,10.40195,10.39784,10.39812,174734789.0
2007-03-21 02:25:00,10.396,10.40245,10.396,10.3991,151783102.0
2007-03-21 02:30:00,10.40135,10.4016,10.39439,10.39853,145882298.0
2007-03-21 02:35:00,10.40025,10.40025,10.39489,10.39664,205005237.0
2007-03-21 02:40:00,10.39646,10.39885,10.39466,10.3961,139404791.0
2007-03-21 02:45:00,10.39381,10.39905,10.39377,10.39665,144600868.0
2007-03-21 02:50:00,10.39895,10.4009,10.39599,10.39764,193375492.0
2007-03-21 02:55:00,10.39885,10.40125,10.39695,10.40005,150621604.0
2007-03-21 03:00:00,10.39936,10.402,10.39704,10.4009,164113514.0
2007-03-21 03:05:00,10.39959,10.40195,10.3971,10.3983,170998878.0
2007-03-21 03:10:00,10.39877,10.4003,10.39513,10.39618,187607955.0
2007-03-21 03:15:00,10.3959,10.4008,10.39466,10.39654,221093438.0
2007-03-21 03:20:00,10.39945,10.4011,10.39537,10.39709,282461775.0
2007-03-21 03:25:00,10.39644,10.4018,10.39475,10.39659,313549237.0
2007-03-21 03:30:00,10.4,10.40185,10.3965,10.39949,144649927.0
2007-03-21 03:35:00,10.40083,10.4022,10.39799,10.40025,144170196.0
2007-03-21 03:40:00,10.4008,10.4012,10.39537,10.3972,112678345.0
2007-03-21 03:45:00,10.39955,10.40105,10.39077,10.40035,182975659.0
2007-03-21 03:50:00,10.4002,10.4029,10.39821,10.39997,192159335.0
2007-03-21 03:55:00,10.40115,10.4033,10.39622,10.40105,220791191.0
2007-03-21 04:00:00,10.4033,10.4036,10.39752,10.399,257261208.0
2007-03-21 04:05:00,10.40065,10.40345,10.39804,10.39812,191436098.0
2007-03-21 04:10:00,10.402,10.4028,10.3974,10.39904,272656270.0
2007-03-21 04:15:00,10.39997,10.40235,10.39736,10.39736,201319584.0
2007-03-21 04:20:00,10.39981,10.4036,10.397,10.39803,185751966.0
2007-03-21 04:25:00,10.39914,10.40335,10.39695,10.40215,137067948.0
2007-03-21 04:30:00,10.40232,10.4046,10.39839,10.402,157676749.0
2007-03-21 04:35:00,10.40216,10.4039,10.39918,10.4018,149198198.0
2007-03-21 04:40:00,10.40352,10.40435,10.39696,10.3999,210777020.0
2007-03-21 04:45:00,10.39908,10.40505,10.39808,10.39988,165604472.0
2007-03-21 04:50:00,10.40085,10.4041,10.39868,10.399,110883776.0
2007-03-21 04:55:00,10.40065,10.4034,10.39868,10.40205,271692887.0
2007-03-21 05:00:00,10.40113,10.40395,10.39915,10.4019,158251658.0
2007-03-21 05:05:00,10.4009,10.40305,10.39851,10.3996,176962854.0
2007-03-21 05:10:00,10.40085,10.40515,10.39864,10.399,168644012.0
2007-03-21 05:15:00,10.39812,10.4027,10.39718,10.39982,128992641.0
2007-03-21 05:20:00,10.40086,10.40339,10.39832,10.40235,185340551.0
2007-03-21 05:25:00,10.40121,10.40535,10.39873,10.40067,232006019.0
2007-03-21 05:30:00,10.4034,10.4041,10.40052,10.4011,89184693.0
2007-03-21 05:35:00,10.40041,10.40409,10.39884,10.39985,133540631.0
2007-03-21 05:40:00,10.40295,10.4036,10.39756,10.39756,138771246.0
2007-03-21 05:45:00,10.4007,10.40355,10.39854,10.4013,224717105.0
2007-03-21 05:50:00,10.40214,10.40395,10.39823,10.40012,135928223.0
2007-03-21 05:55:00,10.39868,10.4027,10.39697,10.39742,93117120.0
2007-03-21 06:00:00,10.4019,10.4043,10.3992,10.40084,110536509.0
2007-03-21 06:05:00,10.4009,10.4028,10.3973,10.39799,234052054.0
2007-03-21 06:10:00,10.4023,10.403,10.39839,10.40005,180476627.0
2007-03-21 06:15:00,10.3986,10.40465,10.39839,10.4018,174113561.0
2007-03-21 06:20:00,10.40495,10.40495,10.39712,10.40039,186858413.0
2007-03-21 06:25:00,10.4014,10.40515,10.39844,10.40135,203050185.0
2007-03-21 06:30:00,10.40185,10.4046,10.39904,10.40158,153824150.0
2007-03-21 06:35:00,10.3998,10.40365,10.39937,10.40058,168736529.0
2007-03-21 06:40:00,10.4037,10.4037,10.3973,10.40065,168773871.0
2007-03-21 06:45:00,10.39998,10.40175,10.39678,10.3999,136410579.0
2007-03-21 06:50:00,10.3996,10.4013,10.39652,10.39745,128037948.0
2007-03-21 06:55:00,10.39804,10.40096,10.39683,10.39857,141149986.0
2007-03-21 07:00:00,10.3994,10.4028,10.39789,10.40005,135823147.0
2007-03-21 07:05:00,10.39835,10.402,10.3971,10.3995,99326755.0
2007-03-21 07:10:00,10.39846,10.40265,10.39705,10.4007,231712605.0
2007-03-21 07:15:00,10.4013,10.40239,10.39659,10.39979,138645547.0
2007-03-21 07:20:00,10.40067,10.40316,10.39695,10.4027,217108332.0
2007-03-21 07:25:00,10.40125,10.40295,10.39609,10.39965,165713574.0
2007-03-21 07:30:00,10.4032,10.4032,10.39747,10.39862,114229629.0
2007-03-21 07:35:00,10.3988,10.4017,10.39669,10.3983,135849348.0
2007-03-21 07:40:00,10.39941,10.40125,10.39577,10.39836,160740547.0
2007-03-21 07:45:00,10.3994,10.40095,10.39513,10.39975,178217037.0
2007-03-21 07:50:00,10.40095,10.40095,10.39704,10.39892,209036929.0
2007-03-21 07:55:00,10.39826,10.40135,10.39666,10.39884,164371808.0
2007-03-21 08:00:00,10.40105,10.40325,10.39884,10.40105,151510768.0
2007-03-21 08:05:00,10.40095,10.4035,10.39767,10.39831,102439301.0
2007-03-21 08:10:00,10.4016,10.40315,10.39851,10.39998,193614731.0
2007-03-21 08:15:00,10.4018,10.4035,10.39804,10.39922,167853351.0
2007-03-21 08:20:00,10.39874,10.4021,10.39624,10.39892,145409675.0
2007-03-21 08:25:00,10.39925,10.4007,10.3937,10.39385,134422882.0
2007-03-21 08:30:00,10.39286,10.4001,10.3927,10.39569,173743301.0
2007-03-21 08:35:00,10.39685,10.3993,10.39323,10.39675,197536907.0
2007-03-21 08:40:00,10.3977,10.39839,10.39325,10.3963,141397482.0
2007-03-21 08:45:00,10.39526,10.4002,10.39417,10.39667,179069526.0
2007-03-21 08:50:00,10.39529,10.3996,10.39335,10.39725,176451396.0
2007-03-21 08:55:00,10.39785,10.3985,10.39551,10.39765,195755906.0
2007-03-21 09:00:00,10.39628,10.3996,10.38755,10.39106,120329598.0
2007-03-21 09:05:00,10.3916,10.3936,10.38777,10.39122,147979485.0
2007-03-21 09:10:00,10.39282,10.39465,10.38746,10.39205,162772131.0
2007-03-21 09:15:00,10.39145,10.39495,10.3871,10.3935,138237977.0
2007-03-21 09:20:00,10.39441,10.39805,10.3918,10.3941,196576774.0
2007-03-21 09:25:00,10.39415,10.40015,10.39308,10.39627,186388317.0
2007-03-21 09:30:00,10.39721,10.39935,10.39192,10.39445,152151553.0
2007-03-21 09:35:00,10.39565,10.39735,10.3897,10.3944,149362266.0
2007-03-21 09:40:00,10.39385,10.39692,10.39128,10.39325,189464595.0
2007-03-21 09:45:00,10.39291,10.39745,10.39057,10.39415,147311929.0
2007-03-21 09:50:00,10.39595,10.4015,10.3919,10.39881,117877186.0
2007-03-21 09:55:00,10.398,10.4007,10.3933,10.3984,198075322.0
2007-03-21 10:00:00,10.3993,10.40175,10.3939,10.40036,149411009.0
2007-03-21 10:05:00,10.40085,10.40325,10.3968,10.3994,180610012.0
2007-03-21 10:10:00,10.40045,10.40045,10.39355,10.3983,147569965.0
2007-03-21 10:15:00,10.39961,10.40345,10.3965,10.3999,216519420.0
2007-03-21 10:20:00,10.4,10.4015,10.3938,10.39675,215063733.0
2007-03-21 10:25:00,10.39551,10.39925,10.3899,10.39527,201858191.0
2007-03-21 10:30:00,10.39322,10.39775,10.39059,10.3949,201231322.0
2007-03-21 10:35:00,10.3946,10.39835,10.39292,10.398,122653438.0
2007-03-21 10:40:00,10.3976,10.3982,10.3897,10.394,154717615.0
2007-03-21 10:45:00,10.39229,10.3955,10.38872,10.38914,226390753.0
2007-03-21 10:50:00,10.39068,10.3955,10.38602,10.39106,175949700.0
2007-03-21 10:55:00,10.3925,10.39625,10.38864,10.3916,240976374.0
2007-03-21 11:00:00,10.39325,10.39415,10.38725,10.38841,120763068.0
2007-03-21 11:05:00,10.39207,10.3937,10.3877,10.39295,139970787.0
2007-03-21 11:10:00,10.39093,10.3939,10.3862,10.3881,167497394.0
2007-03-21 11:15:00,10.38896,10.39415,10.3877,10.39101,236261703.0
2007-03-21 11:20:00,10.39031,10.3928,10.38468,10.38765,184365527.0
2007-03-21 11:25:00,10.3893,10.3914,10.38454,10.38845,184486347.0
2007-03-21 11:30:00,10.38695,10.3913,10.38494,10.38718,192150960.0
2007-03-21 11:35:00,10.38777,10.3921,10.3861,10.39015,170981857.0
2007-03-21 11:40:00,10.38694,10.3922,10.38535,10.38925,223088549.0
2007-03-21 11:45:00,10.39075,10.39145,10.37953,10.3811,249601838.0
2007-03-21 11:50:00,10.38275,10.38925,10.38065,10.38617,233991698.0
2007-03-21 11:55:00,10.38691,10.3913,10.38234,10.38769,144823731.0
2007-03-21 12:00:00,10.39017,10.39245,10.38495,10.39055,204445414.0
2007-03-21 12:05:00,10.38837,10.39105,10.385,10.3899,198067232.0
2007-03-21 12:10:00,10.3906,10.3906,10.38275,10.3859,207353798.0
2007-03-21 12:15:00,10.38423,10.38965,10.38047,10.38895,255198632.0
2007-03-21 12:20:00,10.38816,10.3899,10.38371,10.3884,250596956.0
2007-03-21 12:25:00,10.38851,10.38995,10.38395,10.3878,167400745.0
2007-03-21 12:30:00,10.38615,10.39095,10.3826,10.38679,287368368.0
2007-03-21 12:35:00,10.38794,10.39255,10.38558,10.39205,166381443.0
2007-03-21 12:40:00,10.39126,10.3938,10.38726,10.39285,232058736.0
2007-03-21 12:45:00,10.39145,10.39305,10.38891,10.39035,152374782.0
2007-03-21 12:50:00,10.39095,10.3928,10.38855,10.39045,206044093.0
2007-03-21 12:55:00,10.38883,10.391,10.38368,10.38368,155264245.0
2007-03-21 13:00:00,10.38412,10.38975,10.38175,10.3859,193863101.0
2007-03-21 13:05:00,10.38525,10.38905,10.38255,10.38417,155123974.0
2007-03-21 13:10:00,10.3871,10.3894,10.38393,10.38507,204971560.0
2007-03-21 13:15:00,10.38785,10.3898,10.38468,10.38591,152940456.0
2007-03-21 13:20:00,10.38764,10.38895,10.37915,10.38285,149927627.0
2007-03-21 13:25:00,10.38265,10.38505,10.37986,10.38405,169641549.0
2007-03-21 13:30:00,10.38229,10.38765,10.38118,10.38335,134272304.0
2007-03-21 13:35:00,10.38324,10.3875,10.38084,10.38291,184532358.0
2007-03-21 13:40:00,10.38366,10.38555,10.3774,10.37933,276589557.0
2007-03-21 13:45:00,10.37901,10.38435,10.3762,10.3814,190755546.0
2007-03-21 13:50:00,10.38247,10.3868,10.37942,10.38375,204109920.0
2007-03-21 13:55:00,10.38081,10.3881,10.38027,10.38554,199001281.0
2007-03-21 14:00:00,10.38455,10.38935,10.3832,10.38695,207456110.0
2007-03-21 14:05:00,10.3879,10.39055,10.38206,10.38578,145395435.0
2007-03-21 14:10:00,10.38755,10.39065,10.38236,10.38615,195856049.0
2007-03-21 14:15:00,10.38435,10.3866,10.37667,10.3848,257269380.0
2007-03-21 14:20:00,10.3844,10.3876,10.38086,10.38469,159138947.0
2007-03-21 14:25:00,10.3834,10.3863,10.38026,10.38395,194394926.0
2007-03-21 14:30:00,10.38445,10.38625,10.38051,10.38255,161416820.0
2007-03-21 14:35:00,10.3836,10.3866,10.38003,10.3839,154377526.0
2007-03-21 14:40:00,10.38645,10.38645,10.3775,10.38326,267999160.0
2007-03-21 14:45:00,10.3835,10.3857,10.37939,10.38215,156339264.0
2007-03-21 14:50:00,10.38153,10.3837,10.37765,10.3802,217489545.0
2007-03-21 14:55:00,10.3803,10.3834,10.37792,10.3821,213445939.0
2007-03-21 15:00:00,10.3839,10.3839,10.37548,10.37783,174487122.0
2007-03-21 15:05:00,10.37813,10.3818,10.3764,10.37775,144605545.0
2007-03-21 15:10:00,10.37924,10.3821,10.37417,10.38115,132809892.0
2007-03-21 15:15:00,10.38085,10.38425,10.37605,10.37953,168897474.0
2007-03-21 15:20:00,10.3821,10.38295,10.37645,10.37859,410069234.0
2007-03-21 15:25:00,10.3797,10.38205,10.37655,10.37882,227365595.0
2007-03-21 15:30:00,10.3813,10.3872,10.37755,10.38609,153216358.0
2007-03-21 15:35:00,10.3845,10.3874,10.3812,10.38431,220886961.0
2007-03-21 15:40:00,10.38421,10.38715,10.38111,10.38259,192979423.0
2007-03-21 15:45:00,10.38505,10.38605,10.37995,10.3839,193208751.0
2007-03-21 15:50:00,10.38047,10.38495,10.37968,10.3826,140675071.0
2007-03-21 15:55:00,10.38495,10.3878,10.38093,10.38585,103177785.0
2007-03-21 16:00:00,10.3866,10.3905,10.3829,10.38779,232100172.0
2007-03-21 16:05:00,10.38747,10.3904,10.3857,10.38653,209599430.0
2007-03-21 16:10:00,10.3895,10.3901,10.3848,10.3876,156731036.0
2007-03-21 16:15:00,10.38753,10.3897,10.38356,10.38592,131911260.0
2007-03-21 16:20:00,10.3905,10.3906,10.38286,10.3891,129088247.0
2007-03-21 16:25:00,10.389,10.38985,10.38457,10.38457,185448377.0
2007-03-21 16:30:00,10.38775,10.3902,10.38335,10.3879,207201801.0
2007-03-21 16:35:00,10.38755,10.3883,10.38348,10.38556,164934482.0
2007-03-21 16:40:00,10.3886,10.3894,10.3833,10.3859,208730063.0
2007-03-21 16:45:00,10.38552,10.38887,10.38275,10.38364,176512985.0
2007-03-21 16:50:00,10.3854,10.3898,10.38188,10.38448,171881376.0
2007-03-21 16:55:00,10.38643,10.3897,10.38346,10.3867,128806155.0
2007-03-21 17:00:00,10.38538,10.39065,10.382,10.38515,157305072.0
2007-03-21 17:05:00,10.38904,10.39235,10.38608,10.38968,186559892.0
2007-03-21 17:10:00,10.3921,10.3929,10.38606,10.38753,269225128.0
2007-03-21 17:15:00,10.38659,10.39035,10.38186,10.38522,199613698.0
2007-03-21 17:20:00,10.3861,10.3888,10.38316,10.38316,137238909.0
2007-03-21 17:25:00,10.3872,10.38825,10.38369,10.38521,167408503.0
2007-03-21 17:30:00,10.38695,10.3914,10.38428,10.39125,163403338.0
2007-03-21 17:35:00,10.38981,10.39315,10.38816,10.389,265851572.0
2007-03-21 17:40:00,10.39153,10.3933,10.38623,10.3915,146259142.0
2007-03-21 17:45:00,10.39125,10.39285,10.38552,10.39111,283108657.0
2007-03-21 17:50:00,10.39075,10.39375,10.38681,10.39156,189268682.0
2007-03-21 17:55:00,10.3905,10.39275,10.38615,10.38975,208767909.0
2007-03-21 18:00:00,10.38727,10.3912,10.38415,10.38788,160433387.0
2007-03-21 18:05:00,10.38895,10.3924,10.386,10.38831,125950144.0
2007-03-21 18:10:00,10.3897,10.3912,10.38623,10.38701,141575492.0
2007-03-21 18:15:00,10.38897,10.3908,10.38435,10.38505,181685320.0
2007-03-21 18:20:00,10.38688,10.3905,10.38365,10.38565,175920374.0
2007-03-21 18:25:00,10.38265,10.38815,10.3822,10.3865,189055763.0
2007-03-21 18:30:00,10.38652,10.388,10.38164,10.3823,168821714.0
2007-03-21 18:35:00,10.38374,10.38735,10.38105,10.386,269542196.0
2007-03-21 18:40:00,10.3848,10.38835,10.38324,10.3842,182132552.0
2007-03-21 18:45:00,10.38547,10.3889,10.38198,10.38479,223049470.0
2007-03-21 18:50:00,10.38658,10.38975,10.38152,10.38602,212606987.0
2007-03-21 18:55:00,10.38375,10.3877,10.38147,10.38369,194362011.0
2007-03-21 19:00:00,10.38481,10.39,10.38379,10.38804,113689755.0
2007-03-21 19:05:00,10.38678,10.39155,10.38405,10.38593,184979133.0
2007-03-21 19:10:00,10.38688,10.3893,10.38387,10.38865,129856924.0
2007-03-21 19:15:00,10.3842,10.38995,10.38371,10.3873,164314015.0
2007-03-21 19:20:00,10.38734,10.3905,10.3846,10.38593,256615539.0
2007-03-21 19:25:00,10.386,10.38955,10.3835,10.38361,173640537.0
2007-03-21 19:30:00,10.38684,10.3904,10.38322,10.38551,166663192.0
2007-03-21 19:35:00,10.3859,10.38865,10.38274,10.385,186293419.0
2007-03-21 19:40:00,10.38337,10.3885,10.38155,10.38354,103707300.0
2007-03-21 19:45:00,10.38499,10.3871,10.38333,10.3856,240623715.0
2007-03-21 19:50:00,10.3861,10.38985,10.3842,10.38805,116430496.0
2007-03-21 19:55:00,10.3876,10.38995,10.38445,10.38454,211116684.0
2007-03-21 20:00:00,10.3872,10.39045,10.3846,10.38774,195225778.0
2007-03-21 20:05:00,10.3887,10.3904,10.38513,10.3884,183866251.0
2007-03-21 20:10:00,10.38945,10.39235,10.38687,10.3874,199057163.0
2007-03-21 20:15:00,10.38781,10.4108,10.3872,10.40581,130598862.0
2007-03-21 20:20:00,10.41225,10.43605,10.40654,10.43605,215666681.0
2007-03-21 20:25:00,10.4377,10.4457,10.43014,10.43093,331493669.0
2007-03-21 20:30:00,10.4313,10.4471,10.43025,10.44075,210151787.0
2007-03-21 20:35:00,10.44217,10.4441,10.4321,10.43474,171155639.0
2007-03-21 20:40:00,10.4346,10.44205,10.4325,10.43941,287151977.0
2007-03-21 20:45:00,10.44122,10.4502,10.4395,10.44585,204695792.0
2007-03-21 20:50:00,10.44473,10.4537,10.44084,10.4537,194809903.0
2007-03-21 20:55:00,10.4529,10.4538,10.44655,10.44903,191893972.0
2007-03-21 21:00:00,10.44917,10.4517,10.44222,10.44565,215986603.0
2007-03-21 21:05:00,10.44333,10.44725,10.44067,10.44594,148166738.0
2007-03-21 21:10:00,10.44504,10.44735,10.44172,10.44327,188826152.0
2007-03-21 21:15:00,10.44505,10.44575,10.44161,10.4445,176973448.0
2007-03-21 21:20:00,10.44365,10.44905,10.44295,10.44755,119893472.0
2007-03-21 21:25:00,10.44906,10.4525,10.44673,10.44852,118494754.0
2007-03-21 21:30:00,10.44731,10.4511,10.44575,10.44625,214538430.0
2007-03-21 21:35:00,10.44895,10.44916,10.44512,10.44608,233136991.0
2007-03-21 21:40:00,10.4469,10.4494,10.44395,10.4472,197270168.0
2007-03-21 21:45:00,10.44825,10.45515,10.44561,10.4527,261703713.0
2007-03-21 21:50:00,10.4541,10.4568,10.45189,10.455,199569281.0
2007-03-21 21:55:00,10.4549,10.4569,10.45126,10.45505,175784547.0
2007-03-21 22:00:00,10.45427,10.4564,10.4526,10.45462,192370316.0
2007-03-21 22:05:00,10.45365,10.45605,10.44991,10.45105,216737691.0
2007-03-21 22:10:00,10.45051,10.4536,10.44872,10.44928,164177403.0
2007-03-21 22:15:00,10.45035,10.451,10.44646,10.44748,176816585.0
2007-03-21 22:20:00,10.4512,10.4512,10.44399,10.44458,134799052.0
2007-03-21 22:25:00,10.4435,10.44835,10.442,10.44835,223258826.0
2007-03-21 22:30:00,10.4507,10.4507,10.4455,10.44846,213476479.0
2007-03-21 22:35:00,10.4483,10.4523,10.44627,10.45068,142538600.0
2007-03-21 22:40:00,10.4526,10.45686,10.45045,10.4528,282296316.0
2007-03-21 22:45:00,10.45165,10.45355,10.44558,10.44983,215169773.0
2007-03-21 22:50:00,10.45235,10.45338,10.44969,10.4532,201358465.0
2007-03-21 22:55:00,10.45097,10.45475,10.44919,10.45168,277279330.0
2007-03-21 23:00:00,10.45215,10.45435,10.44896,10.4531,244542896.0
2007-03-21 23:05:00,10.45119,10.4552,10.45026,10.45095,270322656.0
2007-03-21 23:10:00,10.44924,10.45585,10.44807,10.45171,274411233.0
2007-03-21 23:15:00,10.45307,10.45668,10.44878,10.45235,106193952.0
2007-03-21 23:20:00,10.45065,10.45385,10.44961,10.45206,152360277.0
2007-03-21 23:25:00,10.4517,10.45415,10.4497,10.45315,256925415.0
2007-03-21 23:30:00,10.45075,10.45345,10.44934,10.45185,169692866.0
2007-03-21 23:35:00,10.4514,10.45435,10.44864,10.44864,201514643.0
2007-03-21 23:40:00,10.4488,10.4544,10.4487,10.4544,197951371.0
2007-03-21 23:45:00,10.45155,10.45315,10.44785,10.45033,228977248.0
2007-03-21 23:50:00,10.4512,10.45365,10.44611,10.44949,142858546.0
2007-03-21 23:55:00,10.44982,10.4551,10.44981,10.4537,203540189.0
2007-03-22 00:00:00,10.45244,10.45665,10.45174,10.45413,175397858.0
2007-03-22 00:05:00,10.45429,10.45615,10.45261,10.45515,214092922.0
2007-03-22 00:10:00,10.45455,10.4573,10.45244,10.45293,239901445.0
2007-03-22 00:15:00,10.45305,10.45645,10.452,10.45212,141589714.0
2007-03-22 00:20:00,10.45405,10.4579,10.45061,10.45385,227684909.0
2007-03-22 00:25:00,10.45177,10.45626,10.45168,10.45466,136318497.0
2007-03-22 00:30:00,10.45448,10.4577,10.45221,10.45336,349717002.0
2007-03-22 00:35:00,10.45333,10.4564,10.45182,10.45455,209267294.0
2007-03-22 00:40:00,10.45364,10.4564,10.45141,10.45385,267821131.0
2007-03-22 00:45:00,10.45537,10.4564,10.45217,10.45361,159491685.0
2007-03-22 00:50:00,10.45436,10.4583,10.45215,10.4549,323290592.0
2007-03-22 00:55:00,10.45336,10.4571,10.45162,10.45236,260043040.0
2007-03-22 01:00:00,10.45289,10.4589,10.45289,10.45567,220993873.0
2007-03-22 01:05:00,10.4571,10.45835,10.45329,10.45565,219004272.0
2007-03-22 01:10:00,10.4557,10.45845,10.45429,10.45785,301579053.0
2007-03-22 01:15:00,10.45733,10.46125,10.4548,10.457,162297922.0
2007-03-22 01:20:00,10.45795,10.46025,10.45487,10.45666,137922764.0
2007-03-22 01:25:00,10.4568,10.46075,10.45423,10.4581,203698401.0
2007-03-22 01:30:00,10.45679,10.4597,10.45549,10.4588,163338313.0
2007-03-22 01:35:00,10.45787,10.4605,10.45468,10.4584,182771487.0
2007-03-22 01:40:00,10.45739,10.46245,10.45648,10.4604,151787859.0
2007-03-22 01:45:00,10.46062,10.46295,10.45881,10.46012,145921151.0
2007-03-22 01:50:00,10.4615,10.47225,10.4595,10.46672,160712216.0
2007-03-22 01:55:00,10.4699,10.47191,10.45875,10.45875,170920161.0
2007-03-22 02:00:00,10.46055,10.46435,10.45747,10.45824,243116102.0
2007-03-22 02:05:00,10.4582,10.4649,10.45803,10.45829,236340632.0
2007-03-22 02:10:00,10.45972,10.46225,10.45738,10.45858,114831543.0
2007-03-22 02:15:00,10.4588,10.4613,10.45289,10.45403,154671410.0
2007-03-22 02:20:00,10.4551,10.45585,10.4507,10.4522,168449994.0
2007-03-22 02:25:00,10.4529,10.45515,10.45124,10.4544,158722390.0
2007-03-22 02:30:00,10.45395,10.4587,10.45255,10.45447,179133758.0
2007-03-22 02:35:00,10.45781,10.4602,10.45482,10.45845,125373129.0
2007-03-22 02:40:00,10.45729,10.4605,10.45635,10.45848,146350573.0
2007-03-22 02:45:00,10.45905,10.4608,10.45503,10.4581,182127259.0
2007-03-22 02:50:00,10.45735,10.45965,10.45425,10.45664,150502749.0
2007-03-22 02:55:00,10.45755,10.46295,10.45637,10.4623,167078369.0
2007-03-22 03:00:00,10.46256,10.46365,10.45453,10.45535,210484120.0
2007-03-22 03:05:00,10.4544,10.4604,10.45422,10.4596,184255314.0
2007-03-22 03:10:00,10.45781,10.46077,10.45534,10.4565,196419529.0
2007-03-22 03:15:00,10.45655,10.4576,10.45368,10.45465,182738065.0
2007-03-22 03:20:00,10.4562,10.45905,10.45462,10.45473,194442937.0
2007-03-22 03:25:00,10.45649,10.45995,10.45369,10.4572,187810508.0
2007-03-22 03:30:00,10.4579,10.45925,10.45002,10.45373,154103752.0
2007-03-22 03:35:00,10.45485,10.458,10.45163,10.45635,196501610.0
2007-03-22 03:40:00,10.45424,10.45745,10.45127,10.45378,136459093.0
2007-03-22 03:45:00,10.4551,10.45845,10.4526,10.45705,205790421.0
2007-03-22 03:50:00,10.45865,10.4593,10.45484,10.4576,155296378.0
2007-03-22 03:55:00,10.4576,10.4603,10.45442,10.4579,167699709.0
2007-03-22 04:00:00,10.4595,10.46095,10.4555,10.45661,239357778.0
2007-03-22 04:05:00,10.45811,10.46125,10.45483,10.456,163293395.0
2007-03-22 04:10:00,10.45665,10.4592,10.45262,10.45505,223480357.0
2007-03-22 04:15:00,10.4575,10.4591,10.45222,10.4532,187575354.0
2007-03-22 04:20:00,10.45523,10.45865,10.45329,10.4551,121302520.0
2007-03-22 04:25:00,10.45339,10.45535,10.45111,10.454,195759042.0
2007-03-22 04:30:00,10.45495,10.45655,10.45059,10.4525,162126865.0
2007-03-22 04:35:00,10.45103,10.4532,10.44935,10.44955,176946168.0
2007-03-22 04:40:00,10.45325,10.45405,10.44923,10.4523,163140621.0
2007-03-22 04:45:00,10.44968,10.45405,10.44859,10.44995,215696225.0
2007-03-22 04:50:00,10.45199,10.45385,10.44954,10.45385,162478481.0
2007-03-22 04:55:00,10.4536,10.45395,10.44876,10.45116,186782123.0
2007-03-22 05:00:00,10.45202,10.45465,10.44855,10.44855,158041604.0
2007-03-22 05:05:00,10.4522,10.45405,10.4491,10.45165,159596033.0
2007-03-22 05:10:00,10.45113,10.454,10.44774,10.45045,215470196.0
2007-03-22 05:15:00,10.4472,10.45355,10.4472,10.4516,174938728.0
2007-03-22 05:20:00,10.4506,10.45425,10.44987,10.4534,95518453.0
2007-03-22 05:25:00,10.4535,10.4547,10.44949,10.4505,172558114.0
2007-03-22 05:30:00,10.45355,10.45374,10.44982,10.45253,186534620.0
2007-03-22 05:35:00,10.45199,10.455,10.45061,10.4534,174768480.0
2007-03-22 05:40:00,10.45153,10.45515,10.44899,10.45105,130480591.0
2007-03-22 05:45:00,10.4526,10.4553,10.4495,10.4533,107800643.0
2007-03-22 05:50:00,10.45275,10.45595,10.45089,10.45535,193979446.0
2007-03-22 05:55:00,10.45378,10.45735,10.45254,10.45493,116329685.0
2007-03-22 06:00:00,10.45565,10.4572,10.45251,10.455,143813907.0
2007-03-22 06:05:00,10.4544,10.4579,10.45245,10.4536,161215245.0
2007-03-22 06:10:00,10.45364,10.4581,10.45236,10.45645,196486369.0
2007-03-22 06:15:00,10.4544,10.45673,10.44936,10.4538,149274097.0
2007-03-22 06:20:00,10.45313,10.4552,10.45057,10.45315,196539303.0
2007-03-22 06:25:00,10.4536,10.4549,10.45123,10.4534,152023725.0
2007-03-22 06:30:00,10.4536,10.45575,10.45173,10.4521,134607729.0
2007-03-22 06:35:00,10.45264,10.4544,10.44971,10.45218,171359526.0
2007-03-22 06:40:00,10.4538,10.45615,10.45188,10.45345,111979378.0
2007-03-22 06:45:00,10.4546,10.45695,10.45141,10.4549,121651231.0
2007-03-22 06:50:00,10.45371,10.4563,10.45116,10.45442,137917170.0
2007-03-22 06:55:00,10.45354,10.45735,10.45191,10.45311,202391871.0
2007-03-22 07:00:00,10.45497,10.45595,10.45104,10.4542,151572543.0
2007-03-22 07:05:00,10.4536,10.45515,10.44907,10.4522,108297807.0
2007-03-22 07:10:00,10.45235,10.4548,10.4489,10.4522,207241895.0
2007-03-22 07:15:00,10.4522,10.45514,10.44945,10.4543,170966485.0
2007-03-22 07:20:00,10.45439,10.4569,10.45156,10.4537,202135033.0
2007-03-22 07:25:00,10.45188,10.45535,10.44891,10.4532,206027259.0
2007-03-22 07:30:00,10.4544,10.4561,10.4507,10.45232,194916582.0
2007-03-22 07:35:00,10.45575,10.4563,10.45151,10.45282,202799284.0
2007-03-22 07:40:00,10.4558,10.4558,10.45041,10.4529,139819440.0
2007-03-22 07:45:00,10.453,10.45435,10.4474,10.45269,174419923.0
2007-03-22 07:50:00,10.45091,10.4556,10.44986,10.4547,86842743.0
2007-03-22 07:55:00,10.45162,10.45555,10.4502,10.4527,135629803.0
2007-03-22 08:00:00,10.45021,10.4568,10.4485,10.4531,186933506.0
2007-03-22 08:05:00,10.45285,10.4538,10.44744,10.4515,104632913.0
2007-03-22 08:10:00,10.4519,10.4536,10.44908,10.44991,249390233.0
2007-03-22 08:15:00,10.4516,10.4537,10.44907,10.45139,141452576.0
2007-03-22 08:20:00,10.4544,10.4577,10.45077,10.45298,145443382.0
2007-03-22 08:25:00,10.4536,10.45875,10.45075,10.45501,162356158.0
2007-03-22 08:30:00,10.45378,10.45705,10.44436,10.44492,157838884.0
2007-03-22 08:35:00,10.44649,10.44965,10.44189,10.44443,190469013.0
2007-03-22 08:40:00,10.446,10.4491,10.44365,10.4476,129679409.0
2007-03-22 08:45:00,10.44775,10.45,10.44475,10.4472,131127568.0
2007-03-22 08:50:00,10.4503,10.45325,10.445,10.45325,140974820.0
2007-03-22 08:55:00,10.45141,10.4535,10.4462,10.44831,151688717.0
2007-03-22 09:00:00,10.4485,10.4522,10.44352,10.44959,184084977.0
2007-03-22 09:05:00,10.4495,10.4504,10.44015,10.4417,152643120.0
2007-03-22 09:10:00,10.44155,10.4446,10.43646,10.43819,160122309.0
2007-03-22 09:15:00,10.43845,10.4424,10.4361,10.44035,261549106.0
2007-03-22 09:20:00,10.4413,10.4413,10.4328,10.4334,208187033.0
2007-03-22 09:25:00,10.4377,10.44355,10.43465,10.43741,165861672.0
2007-03-22 09:30:00,10.44067,10.4475,10.43679,10.43894,228215365.0
2007-03-22 09:35:00,10.44115,10.4454,10.43746,10.44311,137620278.0
2007-03-22 09:40:00,10.4448,10.4466,10.43977,10.44429,176185152.0
2007-03-22 09:45:00,10.44231,10.44605,10.4391,10.4437,212670342.0
2007-03-22 09:50:00,10.44225,10.4448,10.44086,10.44166,130374608.0
2007-03-22 09:55:00,10.44285,10.4458,10.43866,10.44271,158640564.0
2007-03-22 10:00:00,10.44375,10.44655,10.43735,10.44245,208856752.0
2007-03-22 10:05:00,10.4386,10.444,10.43755,10.44175,174516201.0
2007-03-22 10:10:00,10.43902,10.4421,10.43564,10.44035,259658336.0
2007-03-22 10:15:00,10.4403,10.4424,10.43505,10.4398,179235586.0
2007-03-22 10:20:00,10.43991,10.4424,10.43395,10.43513,228696471.0
2007-03-22 10:25:00,10.43905,10.4393,10.43263,10.43317,228643075.0
2007-03-22 10:30:00,10.43457,10.43869,10.43035,10.4351,205433501.0
2007-03-22 10:35:00,10.4381,10.44025,10.43414,10.4373,164639147.0
2007-03-22 10:40:00,10.43775,10.4398,10.43205,10.4355,194606647.0
2007-03-22 10:45:00,10.43428,10.4364,10.4295,10.43201,389072429.0
2007-03-22 10:50:00,10.43354,10.4368,10.42863,10.43351,172092485.0
2007-03-22 10:55:00,10.43395,10.43815,10.4298,10.43395,155778942.0
2007-03-22 11:00:00,10.4348,10.4374,10.42914,10.43469,146566381.0
2007-03-22 11:05:00,10.43552,10.43895,10.43415,10.4385,151681216.0
2007-03-22 11:10:00,10.44015,10.44245,10.43103,10.43235,256011016.0
2007-03-22 11:15:00,10.4348,10.4371,10.4319,10.43461,203742031.0
2007-03-22 11:20:00,10.43475,10.4375,10.4325,10.43625,145539237.0
2007-03-22 11:25:00,10.4361,10.43985,10.43266,10.43565,196611994.0
2007-03-22 11:30:00,10.4339,10.4383,10.42995,10.4325,225232471.0
2007-03-22 11:35:00,10.4319,10.43575,10.42815,10.4325,151468337.0
2007-03-22 11:40:00,10.43112,10.4335,10.42719,10.42842,259140949.0
2007-03-22 11:45:00,10.42768,10.43175,10.42647,10.4277,200159800.0
2007-03-22 11:50:00,10.4278,10.42985,10.42215,10.42521,167192974.0
2007-03-22 11:55:00,10.42584,10.4307,10.42255,10.42953,201514003.0
2007-03-22 12:00:00,10.43105,10.43425,10.426,10.43225,131705349.0
2007-03-22 12:05:00,10.43051,10.4347,10.42772,10.43345,149210902.0
2007-03-22 12:10:00,10.4328,10.43665,10.42922,10.43415,256760229.0
2007-03-22 12:15:00,10.4322,10.4344,10.42928,10.4327,210348943.0
2007-03-22 12:20:00,10.43221,10.43435,10.42844,10.4327,286602817.0
2007-03-22 12:25:00,10.43144,10.43465,10.4282,10.43059,225861048.0
2007-03-22 12:30:00,10.43345,10.4347,10.42878,10.4338,247334132.0
2007-03-22 12:35:00,10.43116,10.43485,10.4292,10.4344,439517116.0
2007-03-22 12:40:00,10.43336,10.4361,10.42912,10.43355,148859877.0
2007-03-22 12:45:00,10.43176,10.4345,10.42731,10.42798,206700229.0
2007-03-22 12:50:00,10.42845,10.43085,10.42312,10.42396,107250051.0
2007-03-22 12:55:00,10.42299,10.4298,10.41649,10.4275,136300162.0
2007-03-22 13:00:00,10.4267,10.4311,10.4255,10.4289,173454353.0
2007-03-22 13:05:00,10.4286,10.43035,10.42365,10.4277,208816163.0
2007-03-22 13:10:00,10.4307,10.4318,10.42667,10.4299,196910225.0
2007-03-22 13:15:00,10.42945,10.4326,10.4249,10.43165,250691679.0
2007-03-22 13:20:00,10.42807,10.43685,10.42806,10.4344,147841886.0
2007-03-22 13:25:00,10.43435,10.4351,10.4289,10.43495,211641845.0
2007-03-22 13:30:00,10.43383,10.43965,10.43141,10.43534,136453380.0
2007-03-22 13:35:00,10.43414,10.43665,10.43104,10.4351,277108076.0
2007-03-22 13:40:00,10.4361,10.4366,10.42979,10.43481,176256852.0
2007-03-22 13:45:00,10.43243,10.43525,10.4286,10.4338,83080328.0
2007-03-22 13:50:00,10.43154,10.43505,10.42865,10.4325,185191369.0
2007-03-22 13:55:00,10.43165,10.43495,10.4294,10.43273,154418545.0
2007-03-22 14:00:00,10.43323,10.43605,10.4292,10.4324,151278307.0
2007-03-22 14:05:00,10.43315,10.4354,10.42718,10.43325,237892169.0
2007-03-22 14:10:00,10.4353,10.4353,10.4258,10.42771,199478176.0
2007-03-22 14:15:00,10.42483,10.4299,10.42209,10.42523,220448364.0
2007-03-22 14:20:00,10.42494,10.43363,10.42387,10.43145,131794336.0
2007-03-22 14:25:00,10.43109,10.43385,10.42665,10.42811,188903494.0
2007-03-22 14:30:00,10.42995,10.4313,10.42215,10.42354,154233753.0
2007-03-22 14:35:00,10.42463,10.4277,10.42136,10.42375,148942859.0
2007-03-22 14:40:00,10.42263,10.4242,10.41633,10.41841,146733520.0
2007-03-22 14:45:00,10.42095,10.4292,10.42004,10.4231,167827266.0
2007-03-22 14:50:00,10.426,10.4287,10.4231,10.42393,197533984.0
2007-03-22 14:55:00,10.42614,10.4304,10.42345,10.42864,259853506.0
2007-03-22 15:00:00,10.4293,10.4306,10.42411,10.42476,149176891.0
2007-03-22 15:05:00,10.42267,10.4284,10.42249,10.4254,171211702.0
2007-03-22 15:10:00,10.4242,10.42695,10.41921,10.42405,136583701.0
2007-03-22 15:15:00,10.42475,10.43075,10.42235,10.42646,198173461.0
2007-03-22 15:20:00,10.42995,10.43035,10.42395,10.426,206111908.0
2007-03-22 15:25:00,10.42805,10.43185,10.4247,10.42939,211057915.0
2007-03-22 15:30:00,10.43,10.4342,10.4276,10.42882,139751535.0
2007-03-22 15:35:00,10.4301,10.43185,10.42338,10.42427,235400177.0
2007-03-22 15:40:00,10.42426,10.4311,10.422,10.42549,194578494.0
2007-03-22 15:45:00,10.4265,10.4281,10.42057,10.4244,108496544.0
2007-03-22 15:50:00,10.42581,10.42915,10.42098,10.42567,106139307.0
2007-03-22 15:55:00,10.42565,10.43095,10.42252,10.43095,121407627.0
2007-03-22 16:00:00,10.4263,10.4384,10.42502,10.43594,106660151.0
2007-03-22 16:05:00,10.43356,10.44065,10.42867,10.4359,126177755.0
2007-03-22 16:10:00,10.43941,10.4418,10.43282,10.43735,127944122.0
2007-03-22 16:15:00,10.43797,10.44205,10.43433,10.43479,136988055.0
2007-03-22 16:20:00,10.43895,10.44065,10.43272,10.4365,141404080.0
2007-03-22 16:25:00,10.43785,10.44105,10.43279,10.43685,195392969.0
2007-03-22 16:30:00,10.43455,10.44005,10.432,10.4349,182620521.0
2007-03-22 16:35:00,10.43485,10.43635,10.43054,10.43125,131095610.0
2007-03-22 16:40:00,10.43255,10.4348,10.42977,10.43069,188022528.0
2007-03-22 16:45:00,10.4324,10.4341,10.42715,10.42937,174778386.0
2007-03-22 16:50:00,10.43235,10.4345,10.42759,10.43173,200795061.0
2007-03-22 16:55:00,10.43211,10.43515,10.43,10.43195,160658718.0
2007-03-22 17:00:00,10.43251,10.4352,10.4263,10.4286,149164177.0
2007-03-22 17:05:00,10.42758,10.43015,10.42344,10.4279,167594470.0
2007-03-22 17:10:00,10.4293,10.4293,10.42075,10.42328,197864157.0
2007-03-22 17:15:00,10.42288,10.42595,10.41987,10.42165,162561700.0
2007-03-22 17:20:00,10.4258,10.4283,10.42109,10.42634,140514178.0
2007-03-22 17:25:00,10.426,10.4304,10.42385,10.42457,252520210.0
2007-03-22 17:30:00,10.42622,10.4299,10.4225,10.42835,189618730.0
2007-03-22 17:35:00,10.42753,10.4297,10.42208,10.4266,194481311.0
2007-03-22 17:40:00,10.42901,10.4307,10.4251,10.42711,174830845.0
2007-03-22 17:45:00,10.42808,10.43065,10.42421,10.42669,185821455.0
2007-03-22 17:50:00,10.42941,10.43465,10.42702,10.43142,178279097.0
2007-03-22 17:55:00,10.43112,10.435,10.42658,10.4306,193562008.0
2007-03-22 18:00:00,10.4298,10.4322,10.4241,10.4286,225745175.0
2007-03-22 18:05:00,10.42925,10.431,10.42396,10.42935,161933437.0
2007-03-22 18:10:00,10.42861,10.43145,10.4239,10.42612,208104647.0
2007-03-22 18:15:00,10.42717,10.43105,10.42505,10.42909,162075528.0
2007-03-22 18:20:00,10.43035,10.43445,10.42344,10.43075,218076686.0
2007-03-22 18:25:00,10.43045,10.43255,10.42367,10.42367,208331130.0
2007-03-22 18:30:00,10.42724,10.429,10.41315,10.41584,186558342.0
2007-03-22 18:35:00,10.41778,10.4208,10.41297,10.4185,171715760.0
2007-03-22 18:40:00,10.41817,10.42005,10.40147,10.40147,182347244.0
2007-03-22 18:45:00,10.40507,10.40945,10.39991,10.40422,132050704.0
2007-03-22 18:50:00,10.40698,10.41125,10.4023,10.40698,219164324.0
2007-03-22 18:55:00,10.4089,10.411,10.40465,10.40477,157371231.0
2007-03-22 19:00:00,10.40745,10.4137,10.40612,10.41055,141904408.0
2007-03-22 19:05:00,10.40909,10.411,10.40119,10.40119,108617952.0
2007-03-22 19:10:00,10.40521,10.4071,10.40154,10.40154,224109720.0
2007-03-22 19:15:00,10.40018,10.40325,10.39052,10.3931,166882222.0
2007-03-22 19:20:00,10.39102,10.3995,10.38918,10.39728,222221000.0
2007-03-22 19:25:00,10.40015,10.40015,10.39252,10.39362,205336780.0
2007-03-22 19:30:00,10.3949,10.3997,10.39177,10.3967,127148537.0
2007-03-22 19:35:00,10.39646,10.40085,10.39511,10.3986,167908216.0
2007-03-22 19:40:00,10.39795,10.40145,10.39685,10.39869,177375934.0
2007-03-22 19:45:00,10.39878,10.4019,10.39707,10.4001,252640644.0
2007-03-22 19:50:00,10.39822,10.40445,10.39703,10.40176,143880232.0
2007-03-22 19:55:00,10.40315,10.40396,10.39956,10.40155,209166156.0
2007-03-22 20:00:00,10.40415,10.4056,10.39915,10.40229,172732612.0
2007-03-22 20:05:00,10.40194,10.40335,10.39944,10.40245,238896754.0
2007-03-22 20:10:00,10.40415,10.4052,10.40023,10.4031,210252072.0
2007-03-22 20:15:00,10.40282,10.40811,10.40193,10.40597,189813004.0
2007-03-22 20:20:00,10.40835,10.40835,10.40301,10.4045,138677574.0
2007-03-22 20:25:00,10.40328,10.40665,10.40272,10.40502,159347756.0
2007-03-22 20:30:00,10.40507,10.409,10.40436,10.40805,147983942.0
2007-03-22 20:35:00,10.40509,10.4086,10.40472,10.40725,170552669.0
2007-03-22 20:40:00,10.40685,10.4093,10.40492,10.40685,131883302.0
2007-03-22 20:45:00,10.40711,10.41185,10.40572,10.4079,210566668.0
2007-03-22 20:50:00,10.40815,10.41095,10.40614,10.40845,170749886.0
2007-03-22 20:55:00,10.40865,10.4089,10.40406,10.40502,169186805.0
2007-03-22 21:00:00,10.40733,10.41035,10.40535,10.40845,211711667.0
2007-03-22 21:05:00,10.40985,10.4119,10.408,10.41025,201082548.0
2007-03-22 21:10:00,10.40823,10.41,10.4048,10.40854,174894735.0
2007-03-22 21:15:00,10.40875,10.4122,10.40673,10.4109,186824806.0
2007-03-22 21:20:00,10.40942,10.41155,10.4062,10.40803,222222031.0
2007-03-22 21:25:00,10.408,10.41257,10.4065,10.4103,191909124.0
2007-03-22 21:30:00,10.40953,10.4125,10.40608,10.4086,269981572.0
2007-03-22 21:35:00,10.40881,10.4121,10.40701,10.40965,216037628.0
2007-03-22 21:40:00,10.4107,10.4123,10.40653,10.40833,172463071.0
2007-03-22 21:45:00,10.41005,10.41305,10.40672,10.41011,115297022.0
2007-03-22 21:50:00,10.41,10.41345,10.40835,10.4116,176220135.0
2007-03-22 21:55:00,10.40924,10.4131,10.40729,10.4117,196292189.0
2007-03-22 22:00:00,10.41109,10.41435,10.4097,10.41179,164225317.0
2007-03-22 22:05:00,10.41215,10.41445,10.40843,10.41159,186987688.0
2007-03-22 22:10:00,10.41068,10.4135,10.4084,10.40951,253613396.0
2007-03-22 22:15:00,10.41039,10.4142,10.40803,10.41145,120128943.0
2007-03-22 22:20:00,10.41355,10.41355,10.40776,10.40826,132538138.0
2007-03-22 22:25:00,10.40906,10.4119,10.40572,10.4081,197257394.0
2007-03-22 22:30:00,10.40765,10.40915,10.40495,10.40562,280728665.0
2007-03-22 22:35:00,10.40675,10.40835,10.40283,10.40443,184365503.0
2007-03-22 22:40:00,10.40885,10.4089,10.40339,10.40649,132739582.0
2007-03-22 22:45:00,10.4072,10.40795,10.40304,10.4071,231258774.0
2007-03-22 22:50:00,10.4053,10.40805,10.40363,10.4064,144772557.0
2007-03-22 22:55:00,10.4063,10.4086,10.40218,10.40336,373422036.0
2007-03-22 23:00:00,10.40795,10.41045,10.40426,10.40725,288057514.0
2007-03-22 23:05:00,10.40509,10.40925,10.40379,10.40379,182151213.0
2007-03-22 23:10:00,10.40575,10.41005,10.40368,10.40651,219676793.0
2007-03-22 23:15:00,10.40636,10.411,10.40389,10.40727,229452855.0
2007-03-22 23:20:00,10.4097,10.41155,10.40423,10.40778,200982426.0
2007-03-22 23:25:00,10.40764,10.4121,10.40646,10.409,253256347.0
2007-03-22 23:30:00,10.41008,10.4141,10.40723,10.40805,161635434.0
2007-03-22 23:35:00,10.40632,10.40943,10.40373,10.40425,195445372.0
2007-03-22 23:40:00,10.408,10.41005,10.40393,10.40561,120139365.0
2007-03-22 23:45:00,10.40985,10.41005,10.40488,10.4074,203444969.0
2007-03-22 23:50:00,10.40975,10.4101,10.40503,10.40579,189928377.0
2007-03-22 23:55:00,10.40595,10.41005,10.40346,10.4057,287418199.0
2007-03-23 00:00:00,10.40396,10.4101,10.40366,10.40725,229912895.0
2007-03-23 00:05:00,10.4051,10.40945,10.40466,10.4067,157344903.0
2007-03-23 00:10:00,10.40737,10.40835,10.40252,10.40449,218668170.0
2007-03-23 00:15:00,10.40512,10.40865,10.4036,10.40465,149402157.0
2007-03-23 00:20:00,10.40678,10.40805,10.40265,10.40503,254770939.0
2007-03-23 00:25:00,10.40585,10.4076,10.40291,10.40401,171454967.0
2007-03-23 00:30:00,10.40374,10.4058,10.40128,10.40256,232486791.0
2007-03-23 00:35:00,10.4047,10.4071,10.401,10.40325,226060443.0
2007-03-23 00:40:00,10.40388,10.40725,10.40136,10.40201,185834076.0
2007-03-23 00:45:00,10.40343,10.40672,10.40161,10.40408,274744780.0
2007-03-23 00:50:00,10.4048,10.40695,10.40164,10.40225,269760591.0
2007-03-23 00:55:00,10.40135,10.40595,10.39992,10.40218,245771881.0
2007-03-23 01:00:00,10.40078,10.40525,10.40078,10.40422,150011885.0
2007-03-23 01:05:00,10.4036,10.40685,10.40116,10.40555,282829248.0
2007-03-23 01:10:00,10.40604,10.40865,10.4019,10.4019,167874046.0
2007-03-23 01:15:00,10.40319,10.40695,10.40251,10.4061,158342580.0
2007-03-23 01:20:00,10.40498,10.40815,10.4043,10.40623,159674274.0
2007-03-23 01:25:00,10.40282,10.40685,10.40147,10.40415,247114227.0
2007-03-23 01:30:00,10.40468,10.4091,10.40297,10.40301,141816009.0
2007-03-23 01:35:00,10.40745,10.40903,10.40465,10.4078,142357996.0
2007-03-23 01:40:00,10.40793,10.41105,10.40265,10.40965,183912936.0
2007-03-23 01:45:00,10.40712,10.41075,10.40654,10.4099,122320842.0
2007-03-23 01:50:00,10.41015,10.41185,10.40534,10.40965,200051060.0
2007-03-23 01:55:00,10.4092,10.41195,10.40576,10.40775,140062422.0
2007-03-23 02:00:00,10.4076,10.41085,10.40612,10.40872,206752701.0
2007-03-23 02:05:00,10.40859,10.41025,10.4053,10.40668,175646002.0
2007-03-23 02:10:00,10.4086,10.41045,10.40447,10.4081,152535751.0
2007-03-23 02:15:00,10.40719,10.4097,10.40516,10.40785,113078646.0
2007-03-23 02:20:00,10.40851,10.4099,10.40392,10.40745,172318615.0
2007-03-23 02:25:00,10.4068,10.40806,10.40286,10.4051,251134694.0
2007-03-23 02:30:00,10.4052,10.4081,10.39894,10.40499,141278323.0
2007-03-23 02:35:00,10.40535,10.4063,10.4024,10.40402,155756118.0
2007-03-23 02:40:00,10.40672,10.40765,10.40212,10.40366,180402930.0
2007-03-23 02:45:00,10.40191,10.4084,10.40191,10.4053,144348907.0
2007-03-23 02:50:00,10.40575,10.4075,10.40117,10.40401,154506252.0
2007-03-23 02:55:00,10.4039,10.40627,10.40232,10.4062,202429600.0
2007-03-23 03:00:00,10.4062,10.4067,10.40226,10.40343,141408030.0
2007-03-23 03:05:00,10.4042,10.40803,10.40257,10.40418,198512914.0
2007-03-23 03:10:00,10.40665,10.40755,10.40339,10.40508,178223314.0
2007-03-23 03:15:00,10.4055,10.40665,10.40168,10.40347,195764565.0
2007-03-23 03:20:00,10.40355,10.40825,10.40165,10.40388,177038352.0
2007-03-23 03:25:00,10.40288,10.40635,10.39994,10.40218,173878424.0
2007-03-23 03:30:00,10.4059,10.40655,10.39969,10.4025,158928086.0
2007-03-23 03:35:00,10.40455,10.4066,10.40223,10.40314,177961819.0
2007-03-23 03:40:00,10.40631,10.4096,10.40186,10.40495,160083901.0
2007-03-23 03:45:00,10.40394,10.40735,10.40142,10.40372,92596323.0
2007-03-23 03:50:00,10.40671,10.40885,10.4026,10.40494,98439544.0
2007-03-23 03:55:00,10.40645,10.40975,10.40364,10.40675,163211284.0
2007-03-23 04:00:00,10.40705,10.41015,10.4032,10.40926,171132226.0
2007-03-23 04:05:00,10.40745,10.4087,10.40382,10.40382,133379157.0
2007-03-23 04:10:00,10.4063,10.40855,10.402,10.40486,228592083.0
2007-03-23 04:15:00,10.40474,10.40995,10.4028,10.40819,137751424.0
2007-03-23 04:20:00,10.40892,10.41065,10.40566,10.40743,205645045.0
2007-03-23 04:25:00,10.40815,10.40955,10.40325,10.4038,125889732.0
2007-03-23 04:30:00,10.4072,10.40905,10.40417,10.4065,93919078.0
2007-03-23 04:35:00,10.41045,10.4108,10.40465,10.40595,126951698.0
2007-03-23 04:40:00,10.40728,10.4099,10.40223,10.4037,235810303.0
2007-03-23 04:45:00,10.4059,10.40735,10.40304,10.40585,97303919.0
2007-03-23 04:50:00,10.40835,10.4084,10.40197,10.4045,112248937.0
2007-03-23 04:55:00,10.4051,10.40645,10.40011,10.40351,161935478.0
2007-03-23 05:00:00,10.40455,10.40655,10.39981,10.40379,177294802.0
2007-03-23 05:05:00,10.40436,10.40558,10.4012,10.40463,138925239.0
2007-03-23 05:10:00,10.40645,10.4076,10.40109,10.40162,171500286.0
2007-03-23 05:15:00,10.40281,10.40616,10.40022,10.40279,112097642.0
2007-03-23 05:20:00,10.40374,10.4087,10.40205,10.40467,132248555.0
2007-03-23 05:25:00,10.4052,10.40785,10.40153,10.4047,193517579.0
2007-03-23 05:30:00,10.40587,10.40745,10.40317,10.40475,141643890.0
2007-03-23 05:35:00,10.40471,10.4068,10.40298,10.40465,153214534.0
2007-03-23 05:40:00,10.405,10.40645,10.40168,10.40168,169683938.0
2007-03-23 05:45:00,10.40212,10.4103,10.40088,10.40374,178692815.0
2007-03-23 05:50:00,10.40279,10.40725,10.40022,10.40266,139705356.0
2007-03-23 05:55:00,10.40094,10.40365,10.39938,10.40245,116468789.0
2007-03-23 06:00:00,10.40173,10.40415,10.39796,10.40018,164009302.0
2007-03-23 06:05:00,10.4013,10.40505,10.3989,10.40133,166669934.0
2007-03-23 06:10:00,10.39998,10.40595,10.39893,10.40135,160946342.0
2007-03-23 06:15:00,10.40105,10.40495,10.398,10.4041,166312655.0
2007-03-23 06:20:00,10.40525,10.4062,10.3991,10.40227,112188588.0
2007-03-23 06:25:00,10.40375,10.40615,10.4002,10.40089,184648323.0
2007-03-23 06:30:00,10.40133,10.40635,10.4007,10.40211,128313369.0
2007-03-23 06:35:00,10.40273,10.40595,10.40091,10.40291,181866709.0
2007-03-23 06:40:00,10.40543,10.40665,10.40031,10.40064,106834423.0
2007-03-23 06:45:00,10.40213,10.40555,10.40008,10.4046,177823974.0
2007-03-23 06:50:00,10.40371,10.40565,10.40103,10.40212,139607786.0
2007-03-23 06:55:00,10.4034,10.40545,10.39997,10.40285,186155567.0
2007-03-23 07:00:00,10.40391,10.4076,10.40315,10.40436,110160185.0
2007-03-23 07:05:00,10.40305,10.411,10.40305,10.40762,119674524.0
2007-03-23 07:10:00,10.40721,10.4099,10.40537,10.40684,135722556.0
2007-03-23 07:15:00,10.40786,10.41325,10.40651,10.41039,109776452.0
2007-03-23 07:20:00,10.4106,10.4124,10.40782,10.40979,157358935.0
2007-03-23 07:25:00,10.40958,10.41225,10.40544,10.40767,190034848.0
2007-03-23 07:30:00,10.41009,10.4113,10.40561,10.40764,167266476.0
2007-03-23 07:35:00,10.4085,10.41085,10.40634,10.4082,137621184.0
2007-03-23 07:40:00,10.40818,10.4113,10.40589,10.406,142509076.0
2007-03-23 07:45:00,10.40622,10.41005,10.40311,10.4087,262271481.0
2007-03-23 07:50:00,10.4116,10.4116,10.40423,10.40505,184606958.0
2007-03-23 07:55:00,10.4051,10.4107,10.40445,10.4086,206193140.0
2007-03-23 08:00:00,10.40533,10.40965,10.40285,10.40517,133588018.0
2007-03-23 08:05:00,10.4079,10.41145,10.40276,10.40866,136709429.0
2007-03-23 08:10:00,10.40883,10.4123,10.40706,10.40843,162158971.0
2007-03-23 08:15:00,10.40883,10.41325,10.4059,10.41235,210510471.0
2007-03-23 08:20:00,10.41113,10.41348,10.40618,10.4072,166679972.0
2007-03-23 08:25:00,10.40813,10.41435,10.40612,10.41275,140040571.0
2007-03-23 08:30:00,10.40892,10.4149,10.40845,10.41455,205088475.0
2007-03-23 08:35:00,10.41323,10.4147,10.40867,10.411,200063547.0
2007-03-23 08:40:00,10.41145,10.4148,10.40877,10.41345,243549606.0
2007-03-23 08:45:00,10.41345,10.41865,10.4114,10.41432,174353161.0
2007-03-23 08:50:00,10.41685,10.4188,10.41204,10.416,127479331.0
2007-03-23 08:55:00,10.41445,10.4165,10.41274,10.41301,165359539.0
2007-03-23 09:00:00,10.41332,10.41815,10.41065,10.4153,104149576.0
2007-03-23 09:05:00,10.41446,10.4181,10.41252,10.41497,117586935.0
2007-03-23 09:10:00,10.41341,10.41885,10.4092,10.4133,136576488.0
2007-03-23 09:15:00,10.41274,10.41593,10.40919,10.41245,182451988.0
2007-03-23 09:20:00,10.41178,10.4132,10.40873,10.41051,179092062.0
2007-03-23 09:25:00,10.4113,10.41335,10.40622,10.4107,112212708.0
2007-03-23 09:30:00,10.41185,10.41185,10.4023,10.4023,195134712.0
2007-03-23 09:35:00,10.4082,10.41145,10.40413,10.41085,157606026.0
2007-03-23 09:40:00,10.41035,10.41305,10.40605,10.40935,205414055.0
2007-03-23 09:45:00,10.41176,10.41595,10.4089,10.41355,149696991.0
2007-03-23 09:50:00,10.4146,10.4165,10.40855,10.41099,130366563.0
2007-03-23 09:55:00,10.40845,10.4144,10.40738,10.4115,269665727.0
2007-03-23 10:00:00,10.40677,10.41325,10.40343,10.4106,269110556.0
2007-03-23 10:05:00,10.40745,10.41115,10.4051,10.40935,135310664.0
2007-03-23 10:10:00,10.408,10.41173,10.4043,10.41028,136826123.0
2007-03-23 10:15:00,10.41083,10.4159,10.4081,10.41471,233781503.0
2007-03-23 10:20:00,10.41315,10.4153,10.40705,10.40825,191261456.0
2007-03-23 10:25:00,10.40817,10.41205,10.40561,10.40963,239560604.0
2007-03-23 10:30:00,10.40947,10.41285,10.40534,10.40869,192933222.0
2007-03-23 10:35:00,10.40782,10.4107,10.40465,10.4084,140693492.0
2007-03-23 10:40:00,10.40614,10.40885,10.40161,10.40356,216573374.0
2007-03-23 10:45:00,10.40581,10.4069,10.40165,10.40333,242698776.0
2007-03-23 10:50:00,10.40524,10.4075,10.4003,10.4016,266711148.0
2007-03-23 10:55:00,10.40244,10.40735,10.39988,10.4066,209144585.0
2007-03-23 11:00:00,10.40604,10.4074,10.39712,10.40136,197704965.0
2007-03-23 11:05:00,10.40129,10.4048,10.39775,10.39921,154823239.0
2007-03-23 11:10:00,10.39969,10.4021,10.38805,10.3902,142716028.0
2007-03-23 11:15:00,10.39245,10.39668,10.38727,10.39287,152164358.0
2007-03-23 11:20:00,10.394,10.399,10.3893,10.39641,174268666.0
2007-03-23 11:25:00,10.39634,10.4008,10.3944,10.3951,178915979.0
2007-03-23 11:30:00,10.39857,10.4013,10.3945,10.39975,260408950.0
2007-03-23 11:35:00,10.3972,10.4023,10.39545,10.3984,94161410.0
2007-03-23 11:40:00,10.40093,10.40195,10.39247,10.39726,282606277.0
2007-03-23 11:45:00,10.39829,10.40305,10.394,10.399,161821444.0
2007-03-23 11:50:00,10.40054,10.4038,10.39459,10.39809,222265919.0
2007-03-23 11:55:00,10.4005,10.4032,10.39634,10.39911,232277635.0
2007-03-23 12:00:00,10.39743,10.4016,10.39604,10.39994,186068036.0
2007-03-23 12:05:00,10.3995,10.4034,10.39452,10.40185,182710372.0
2007-03-23 12:10:00,10.40001,10.404,10.39764,10.40165,295801066.0
2007-03-23 12:15:00,10.40113,10.40675,10.39965,10.40425,172022494.0
2007-03-23 12:20:00,10.40429,10.4076,10.40071,10.40348,427719983.0
2007-03-23 12:25:00,10.40501,10.40665,10.39944,10.39944,180880337.0
2007-03-23 12:30:00,10.4016,10.40643,10.40044,10.40334,224586731.0
2007-03-23 12:35:00,10.4038,10.4038,10.39705,10.39963,233307127.0
2007-03-23 12:40:00,10.39993,10.4034,10.39755,10.40197,206853995.0
2007-03-23 12:45:00,10.40208,10.4068,10.3999,10.40269,236590761.0
2007-03-23 12:50:00,10.4029,10.40576,10.40156,10.40377,130111538.0
2007-03-23 12:55:00,10.40303,10.40445,10.39656,10.39915,124273508.0
2007-03-23 13:00:00,10.39942,10.4009,10.3935,10.3975,169014350.0
2007-03-23 13:05:00,10.39705,10.3998,10.39104,10.39293,102636517.0
2007-03-23 13:10:00,10.3972,10.3985,10.39203,10.3952,136038154.0
2007-03-23 13:15:00,10.39486,10.3974,10.39134,10.39461,113924645.0
2007-03-23 13:20:00,10.3936,10.39655,10.38972,10.3916,123654051.0
2007-03-23 13:25:00,10.394,10.3994,10.393,10.3982,191127226.0
2007-03-23 13:30:00,10.39628,10.3994,10.39408,10.39613,160248670.0
2007-03-23 13:35:00,10.39775,10.3995,10.39355,10.39835,137105979.0
2007-03-23 13:40:00,10.3983,10.3995,10.3916,10.39347,177377818.0
2007-03-23 13:45:00,10.39418,10.39625,10.39041,10.39565,140592296.0
2007-03-23 13:50:00,10.39228,10.3984,10.39087,10.39706,182992593.0
2007-03-23 13:55:00,10.39669,10.39975,10.3947,10.39798,160783011.0
2007-03-23 14:00:00,10.39635,10.4033,10.39421,10.40033,155552827.0
2007-03-23 14:05:00,10.4017,10.4056,10.39858,10.40311,213387571.0
2007-03-23 14:10:00,10.4052,10.40725,10.3995,10.40314,366562907.0
2007-03-23 14:15:00,10.40098,10.41135,10.40066,10.40835,196994237.0
2007-03-23 14:20:00,10.40727,10.4114,10.40379,10.4111,115394034.0
2007-03-23 14:25:00,10.40639,10.4132,10.40639,10.41111,157527305.0
2007-03-23 14:30:00,10.40917,10.4185,10.40844,10.41755,152740004.0
2007-03-23 14:35:00,10.41535,10.42065,10.41246,10.4138,177842078.0
2007-03-23 14:40:00,10.4144,10.41645,10.4099,10.41343,208945807.0
2007-03-23 14:45:00,10.41242,10.41756,10.40803,10.4118,243433335.0
2007-03-23 14:50:00,10.41199,10.41485,10.40778,10.41121,224023075.0
2007-03-23 14:55:00,10.41066,10.41565,10.4073,10.41282,165177934.0
2007-03-23 15:00:00,10.41495,10.41525,10.40904,10.41095,226859872.0
2007-03-23 15:05:00,10.41418,10.41775,10.40995,10.41161,104477904.0
2007-03-23 15:10:00,10.41193,10.4156,10.40618,10.40762,120277610.0
2007-03-23 15:15:00,10.40803,10.4109,10.40522,10.40718,171373847.0
2007-03-23 15:20:00,10.40894,10.4141,10.40712,10.40806,281909593.0
2007-03-23 15:25:00,10.40968,10.4133,10.4065,10.40917,205711117.0
2007-03-23 15:30:00,10.41,10.4114,10.40503,10.4089,158234368.0
2007-03-23 15:35:00,10.4092,10.4116,10.40538,10.40866,224338334.0
2007-03-23 15:40:00,10.40587,10.41035,10.40395,10.40715,190113026.0
2007-03-23 15:45:00,10.4067,10.41035,10.40113,10.40341,147351868.0
2007-03-23 15:50:00,10.40302,10.4077,10.4017,10.40544,132603122.0
2007-03-23 15:55:00,10.40282,10.40765,10.4016,10.4075,173188139.0
2007-03-23 16:00:00,10.40554,10.4072,10.39522,10.39804,176571340.0
2007-03-23 16:05:00,10.39532,10.40281,10.39053,10.3975,118614917.0
2007-03-23 16:10:00,10.39863,10.40335,10.39347,10.39442,163568287.0
2007-03-23 16:15:00,10.39394,10.39995,10.38645,10.38778,110133149.0
2007-03-23 16:20:00,10.38963,10.39135,10.38186,10.3899,192457057.0
2007-03-23 16:25:00,10.38375,10.39045,10.38237,10.38256,140157510.0
2007-03-23 16:30:00,10.3878,10.39305,10.38542,10.38905,135124034.0
2007-03-23 16:35:00,10.38844,10.3923,10.38055,10.3857,172162127.0
2007-03-23 16:40:00,10.38175,10.3846,10.3758,10.37836,113762122.0
2007-03-23 16:45:00,10.37851,10.38445,10.37515,10.38254,215934599.0
2007-03-23 16:50:00,10.38255,10.39019,10.38057,10.38705,124095125.0
2007-03-23 16:55:00,10.3888,10.3888,10.37839,10.37895,200569980.0
2007-03-23 17:00:00,10.38086,10.3852,10.37751,10.38265,108848504.0
2007-03-23 17:05:00,10.38151,10.38335,10.37679,10.3814,133972308.0
2007-03-23 17:10:00,10.38249,10.38585,10.37855,10.38336,214703590.0
2007-03-23 17:15:00,10.3848,10.38885,10.38102,10.383,185313090.0
2007-03-23 17:20:00,10.38702,10.39015,10.3836,10.3863,193077704.0
2007-03-23 17:25:00,10.38469,10.39045,10.3826,10.38678,211182685.0
2007-03-23 17:30:00,10.38705,10.3903,10.38335,10.38665,178150489.0
2007-03-23 17:35:00,10.38651,10.3889,10.3815,10.38422,148811340.0
2007-03-23 17:40:00,10.38493,10.38665,10.37978,10.38237,192617801.0
2007-03-23 17:45:00,10.38052,10.3877,10.3787,10.38486,226965758.0
2007-03-23 17:50:00,10.38188,10.3867,10.37836,10.3857,143526362.0
2007-03-23 17:55:00,10.38432,10.38825,10.3807,10.3855,277147003.0
2007-03-23 18:00:00,10.3881,10.39125,10.38293,10.38975,175299270.0
2007-03-23 18:05:00,10.38919,10.3937,10.38572,10.39029,156568723.0
2007-03-23 18:10:00,10.3917,10.39325,10.3871,10.38889,116906563.0
2007-03-23 18:15:00,10.38915,10.3913,10.3856,10.38853,167414552.0
2007-03-23 18:20:00,10.38915,10.3922,10.38385,10.38467,134112930.0
2007-03-23 18:25:00,10.38825,10.39055,10.38485,10.38685,96584744.0
2007-03-23 18:30:00,10.3888,10.391,10.38463,10.38742,207197238.0
2007-03-23 18:35:00,10.38885,10.3893,10.3812,10.38248,186767695.0
2007-03-23 18:40:00,10.3829,10.38675,10.37595,10.37653,163643327.0
2007-03-23 18:45:00,10.38075,10.38365,10.37695,10.37894,173955015.0
2007-03-23 18:50:00,10.38063,10.3856,10.37785,10.38018,160090132.0
2007-03-23 18:55:00,10.3804,10.3838,10.37489,10.38245,159570625.0
2007-03-23 19:00:00,10.3853,10.3853,10.3795,10.38176,121207275.0
2007-03-23 19:05:00,10.38025,10.38454,10.37877,10.38115,206782255.0
2007-03-23 19:10:00,10.3835,10.38816,10.37863,10.3809,141756426.0
2007-03-23 19:15:00,10.38058,10.38585,10.37912,10.38155,107705615.0
2007-03-23 19:20:00,10.3846,10.38725,10.37967,10.38328,181553545.0
2007-03-23 19:25:00,10.38436,10.387,10.38044,10.38481,218331908.0
2007-03-23 19:30:00,10.38723,10.3887,10.38114,10.38258,198545352.0
2007-03-23 19:35:00,10.382,10.3849,10.38069,10.38155,137597097.0
2007-03-23 19:40:00,10.38215,10.3838,10.37824,10.37954,167147329.0
2007-03-23 19:45:00,10.38205,10.38265,10.37746,10.37868,179594545.0
2007-03-23 19:50:00,10.37878,10.3837,10.37785,10.3826,125032796.0
2007-03-23 19:55:00,10.3825,10.38375,10.37656,10.37855,141045284.0
2007-03-23 20:00:00,10.37905,10.38005,10.37549,10.37611,146927902.0
2007-03-23 20:05:00,10.37722,10.3783,10.37241,10.37594,158871416.0
2007-03-23 20:10:00,10.37566,10.3791,10.37439,10.37587,140902481.0
2007-03-23 20:15:00,10.37642,10.38025,10.37496,10.37917,156287950.0
2007-03-23 20:20:00,10.37895,10.38205,10.37798,10.38044,207489117.0
2007-03-23 20:25:00,10.37943,10.38165,10.37658,10.37821,128687425.0
2007-03-23 20:30:00,10.37912,10.3809,10.3744,10.38025,184669052.0
2007-03-23 20:35:00,10.37911,10.38076,10.37518,10.3782,135588235.0
2007-03-23 20:40:00,10.37705,10.3801,10.37521,10.37733,149401766.0
2007-03-23 20:45:00,10.37697,10.379,10.37162,10.37574,244657470.0
2007-03-23 20:50:00,10.37548,10.3774,10.37226,10.37304,287099118.0
2007-03-23 20:55:00,10.37558,10.37825,10.3727,10.37563,278261959.0
2007-03-23 21:00:00,10.37895,10.3809,10.37532,10.3784,201345013.0
2007-03-23 21:05:00,10.3782,10.37835,10.3735,10.37621,309340321.0
2007-03-23 21:10:00,10.37755,10.38074,10.37571,10.3795,229877324.0
2007-03-23 21:15:00,10.37711,10.37985,10.37351,10.3773,183423836.0
2007-03-23 21:20:00,10.37675,10.3788,10.37436,10.37705,184666631.0
2007-03-23 21:25:00,10.37704,10.37905,10.37425,10.377,151016809.0
2007-03-23 21:30:00,10.3762,10.3778,10.37315,10.3752,288968592.0
2007-03-23 21:35:00,10.37532,10.3786,10.37276,10.3756,180181150.0
2007-03-23 21:40:00,10.3781,10.3799,10.37358,10.37687,225737429.0
2007-03-23 21:45:00,10.37643,10.37875,10.37391,10.3776,168578765.0
2007-03-23 21:50:00,10.37833,10.38035,10.37567,10.37704,204171044.0
2007-03-23 21:55:00,10.37697,10.37995,10.37564,10.37801,234818510.0
2007-03-23 22:00:00,10.37688,10.3798,10.37514,10.37835,209972535.0
2007-03-23 22:05:00,10.3765,10.37985,10.37395,10.37677,183015491.0
2007-03-23 22:10:00,10.37645,10.3781,10.37159,10.37585,235009253.0
2007-03-23 22:15:00,10.37575,10.3783,10.37317,10.37475,193711674.0
2007-03-23 22:20:00,10.37655,10.3798,10.372,10.372,169873407.0
2007-03-23 22:25:00,10.3729,10.3767,10.37016,10.37397,211950315.0
2007-03-23 22:30:00,10.37432,10.3763,10.3724,10.37322,170370482.0
2007-03-23 22:35:00,10.37355,10.37615,10.37161,10.3739,166749997.0
2007-03-23 22:40:00,10.37395,10.37635,10.37193,10.37297,169449556.0
2007-03-23 22:45:00,10.37331,10.3758,10.37138,10.37445,149700216.0
2007-03-23 22:50:00,10.37396,10.3771,10.36997,10.37272,160753209.0
2007-03-23 22:55:00,10.37383,10.37685,10.37043,10.37137,280944289.0
2007-03-25 23:00:00,10.36905,10.37015,10.36676,10.3687,147390451.0
2007-03-25 23:05:00,10.36988,10.37745,10.36966,10.37476,295505951.0
2007-03-25 23:10:00,10.37595,10.37805,10.3723,10.37585,187950294.0
2007-03-25 23:15:00,10.37475,10.3805,10.37217,10.3725,200380903.0
2007-03-25 23:20:00,10.37303,10.38085,10.37258,10.3792,130806421.0
2007-03-25 23:25:00,10.37832,10.38335,10.3778,10.37959,297860778.0
2007-03-25 23:30:00,10.3782,10.3833,10.3771,10.38035,161376063.0
2007-03-25 23:35:00,10.38007,10.3825,10.37674,10.37733,140100069.0
2007-03-25 23:40:00,10.37937,10.38055,10.37462,10.37639,129402608.0
2007-03-25 23:45:00,10.37649,10.3796,10.37325,10.37439,128500335.0
2007-03-25 23:50:00,10.3761,10.38045,10.37211,10.3762,218170810.0
2007-03-25 23:55:00,10.37518,10.37895,10.37209,10.37224,146860420.0
2007-03-26 00:00:00,10.3753,10.3785,10.37065,10.37065,198560786.0
2007-03-26 00:05:00,10.37152,10.3751,10.37044,10.37162,301872379.0
2007-03-26 00:10:00,10.3725,10.37305,10.36903,10.37001,232754683.0
2007-03-26 00:15:00,10.37165,10.3752,10.36937,10.37194,159135619.0
2007-03-26 00:20:00,10.37379,10.37545,10.37016,10.37375,215820394.0
2007-03-26 00:25:00,10.37245,10.3745,10.36987,10.3704,154209801.0
2007-03-26 00:30:00,10.3712,10.3732,10.3688,10.37169,281321194.0
2007-03-26 00:35:00,10.3714,10.37325,10.36866,10.37044,178746375.0
2007-03-26 00:40:00,10.37025,10.37275,10.36534,10.36534,177396995.0
2007-03-26 00:45:00,10.36771,10.3719,10.35598,10.357,201520544.0
2007-03-26 00:50:00,10.35765,10.35975,10.35421,10.35874,328652686.0
2007-03-26 00:55:00,10.35875,10.3601,10.35524,10.35727,231839810.0
2007-03-26 01:00:00,10.35871,10.36395,10.35869,10.36139,242620068.0
2007-03-26 01:05:00,10.36123,10.36602,10.36045,10.36372,243189313.0
2007-03-26 01:10:00,10.36589,10.3685,10.36455,10.36575,236925984.0
2007-03-26 01:15:00,10.3649,10.3672,10.36125,10.36505,134409712.0
2007-03-26 01:20:00,10.36502,10.3683,10.36107,10.36107,148476210.0
2007-03-26 01:25:00,10.3613,10.3677,10.36086,10.3652,187502969.0
2007-03-26 01:30:00,10.3625,10.37205,10.36145,10.3693,273768228.0
2007-03-26 01:35:00,10.36849,10.37115,10.36132,10.36318,206842937.0
2007-03-26 01:40:00,10.36782,10.3698,10.36228,10.36531,132612067.0
2007-03-26 01:45:00,10.3657,10.36655,10.36092,10.3621,184399798.0
2007-03-26 01:50:00,10.36347,10.36685,10.35953,10.36357,160641900.0
2007-03-26 01:55:00,10.36487,10.36685,10.36192,10.3649,174928591.0
2007-03-26 02:00:00,10.3656,10.36785,10.35939,10.36215,41629689.0
2007-03-26 02:05:00,10.36175,10.36175,10.35505,10.3561,71066931.0
2007-03-26 02:10:00,10.35695,10.35805,10.3526,10.3566,25876207.0
2007-03-26 02:15:00,10.3568,10.3616,10.3568,10.36135,36753631.0
2007-03-26 02:20:00,10.36015,10.364,10.35825,10.36005,66864877.0
2007-03-26 02:25:00,10.3594,10.3603,10.3575,10.3575,70065954.0
2007-03-26 02:30:00,10.3582,10.3616,10.35515,10.3599,35318206.0
2007-03-26 02:35:00,10.35955,10.3622,10.3589,10.3622,52500457.0
2007-03-26 02:40:00,10.36335,10.36335,10.3589,10.36,66931796.0
2007-03-26 02:45:00,10.36105,10.3651,10.36025,10.3642,66085868.0
2007-03-26 02:50:00,10.3644,10.36635,10.36123,10.36505,80286072.0
2007-03-26 02:55:00,10.3653,10.36755,10.36425,10.36495,92462054.0
2007-03-26 03:00:00,10.3653,10.3686,10.36345,10.36585,83877608.0
2007-03-26 03:05:00,10.36605,10.36645,10.362,10.36425,98583069.0
2007-03-26 03:10:00,10.3638,10.36565,10.3626,10.3648,109803496.0
2007-03-26 03:15:00,10.3645,10.36645,10.3596,10.36235,118894109.0
2007-03-26 03:20:00,10.36315,10.3639,10.36,10.3625,52934792.0
2007-03-26 03:25:00,10.36285,10.3637,10.36115,10.36115,85475307.0
2007-03-26 03:30:00,10.3639,10.36465,10.3591,10.36345,68786373.0
2007-03-26 03:35:00,10.36415,10.3651,10.3611,10.36305,79176462.0
2007-03-26 03:40:00,10.3641,10.3642,10.3612,10.36205,48302561.0
2007-03-26 03:45:00,10.36095,10.364,10.3597,10.3617,54562478.0
2007-03-26 03:50:00,10.36345,10.36435,10.3616,10.36395,96533554.0
2007-03-26 03:55:00,10.3632,10.3659,10.36275,10.36275,54430444.0
2007-03-26 04:00:00,10.36085,10.3634,10.35735,10.35825,66124931.0
2007-03-26 04:05:00,10.3597,10.3635,10.35845,10.36165,97524694.0
2007-03-26 04:10:00,10.3635,10.36485,10.3609,10.3626,40646660.0
2007-03-26 04:15:00,10.36305,10.3645,10.3613,10.3626,47682125.0
2007-03-26 04:20:00,10.3628,10.36525,10.35965,10.3612,49485736.0
2007-03-26 04:25:00,10.36105,10.3629,10.3568,10.3629,56650779.0
2007-03-26 04:30:00,10.3625,10.3648,10.3596,10.3609,100600122.0
2007-03-26 04:35:00,10.3597,10.36205,10.35785,10.35995,44852269.0
2007-03-26 04:40:00,10.3612,10.362,10.35825,10.36085,68375904.0
2007-03-26 04:45:00,10.36075,10.3632,10.35915,10.3609,72122348.0
2007-03-26 04:50:00,10.3611,10.3631,10.35967,10.3608,65317568.0
2007-03-26 04:55:00,10.3604,10.36295,10.35947,10.36115,96690806.0
2007-03-26 05:00:00,10.36085,10.36355,10.3588,10.3608,135724658.0
2007-03-26 05:05:00,10.3622,10.36505,10.35995,10.3615,46752876.0
2007-03-26 05:10:00,10.36165,10.3656,10.36005,10.3639,57897368.0
2007-03-26 05:15:00,10.3628,10.3643,10.3612,10.36225,67533702.0
2007-03-26 05:20:00,10.3619,10.3634,10.35835,10.362,62652967.0
2007-03-26 05:25:00,10.3612,10.3627,10.3602,10.3615,51699098.0
2007-03-26 05:30:00,10.3625,10.3632,10.35855,10.3613,77325154.0
2007-03-26 05:35:00,10.3611,10.3635,10.3598,10.3635,31286543.0
2007-03-26 05:40:00,10.3616,10.3636,10.35585,10.3609,68613922.0
2007-03-26 05:45:00,10.36205,10.36305,10.36015,10.3617,77564003.0
2007-03-26 05:50:00,10.36195,10.36235,10.35695,10.3594,61053350.0
2007-03-26 05:55:00,10.36045,10.36195,10.3581,10.36,47207055.0
2007-03-26 06:00:00,10.36155,10.3621,10.3587,10.36095,89210217.0
2007-03-26 06:05:00,10.3586,10.36365,10.3586,10.3635,78861772.0
2007-03-26 06:10:00,10.3631,10.36505,10.36175,10.3635,59274804.0
2007-03-26 06:15:00,10.36255,10.3655,10.3613,10.3627,66952418.0
2007-03-26 06:20:00,10.36205,10.36414,10.3611,10.3623,66594564.0
2007-03-26 06:25:00,10.3626,10.36545,10.35985,10.3647,106065354.0
2007-03-26 06:30:00,10.3661,10.36785,10.3633,10.36575,41265398.0
2007-03-26 06:35:00,10.36695,10.3685,10.363,10.36575,96817064.0
2007-03-26 06:40:00,10.3663,10.36775,10.3623,10.3629,49325694.0
2007-03-26 06:45:00,10.3639,10.3678,10.36365,10.36615,109010710.0
2007-03-26 06:50:00,10.36615,10.36829,10.36605,10.3667,87256899.0
2007-03-26 06:55:00,10.365,10.3705,10.36385,10.36945,59934291.0
2007-03-26 07:00:00,10.3704,10.37195,10.369,10.37,117379475.0
2007-03-26 07:05:00,10.36935,10.37185,10.36785,10.3688,51109907.0
2007-03-26 07:10:00,10.36875,10.36955,10.36535,10.36535,89405198.0
2007-03-26 07:15:00,10.366,10.36795,10.3642,10.3662,47863253.0
2007-03-26 07:20:00,10.3687,10.37115,10.36525,10.3702,37651552.0
2007-03-26 07:25:00,10.36965,10.37175,10.36795,10.3686,48315388.0
2007-03-26 07:30:00,10.37055,10.37105,10.36725,10.3681,62232253.0
2007-03-26 07:35:00,10.3691,10.3702,10.36685,10.36765,88631900.0
2007-03-26 07:40:00,10.36845,10.3692,10.36385,10.3664,54940346.0
2007-03-26 07:45:00,10.36735,10.36777,10.35965,10.36295,53655370.0
2007-03-26 07:50:00,10.3645,10.36885,10.36125,10.36685,59118024.0
2007-03-26 07:55:00,10.3669,10.36799,10.3616,10.36715,40421974.0
2007-03-26 08:00:00,10.36715,10.3708,10.36395,10.3687,56230456.0
2007-03-26 08:05:00,10.3695,10.3722,10.36725,10.37025,53800657.0
2007-03-26 08:10:00,10.3702,10.37455,10.3688,10.37255,84147868.0
2007-03-26 08:15:00,10.3719,10.37405,10.369,10.37145,71860722.0
2007-03-26 08:20:00,10.3715,10.3765,10.3699,10.37511,44621020.0
2007-03-26 08:25:00,10.3725,10.3748,10.36875,10.3719,96542196.0
2007-03-26 08:30:00,10.37095,10.3729,10.36465,10.3689,66372865.0
2007-03-26 08:35:00,10.3681,10.3691,10.36015,10.3679,56369733.0
2007-03-26 08:40:00,10.36915,10.37075,10.3626,10.36775,46694635.0
2007-03-26 08:45:00,10.3674,10.36985,10.36332,10.367,46388153.0
2007-03-26 08:50:00,10.36515,10.37036,10.36435,10.36935,66171975.0
2007-03-26 08:55:00,10.3698,10.3709,10.3644,10.3683,38246685.0
2007-03-26 09:00:00,10.36745,10.3681,10.36175,10.3628,55431080.0
2007-03-26 09:05:00,10.3632,10.3642,10.3559,10.3619,37381215.0
2007-03-26 09:10:00,10.36375,10.36375,10.35615,10.36175,65834464.0
2007-03-26 09:15:00,10.3592,10.3616,10.35235,10.3563,49210699.0
2007-03-26 09:20:00,10.3565,10.35888,10.3538,10.35585,115805744.0
2007-03-26 09:25:00,10.3561,10.36135,10.3538,10.3612,62944730.0
2007-03-26 09:30:00,10.3619,10.3634,10.3574,10.35855,19435574.0
2007-03-26 09:35:00,10.358,10.3672,10.35425,10.36585,60061215.0
2007-03-26 09:40:00,10.3684,10.37064,10.36265,10.36855,54226865.0
2007-03-26 09:45:00,10.368,10.37295,10.36625,10.3694,28904650.0
2007-03-26 09:50:00,10.36885,10.37385,10.3644,10.37215,65588808.0
2007-03-26 09:55:00,10.37515,10.3754,10.366,10.3701,84543078.0
2007-03-26 10:00:00,10.369,10.3711,10.3653,10.3679,64319216.0
2007-03-26 10:05:00,10.3688,10.3697,10.36445,10.3688,43696478.0
2007-03-26 10:10:00,10.36725,10.3701,10.3646,10.3659,58827747.0
2007-03-26 10:15:00,10.3642,10.3675,10.36225,10.3675,89290448.0
2007-03-26 10:20:00,10.3671,10.3698,10.3644,10.3684,53426061.0
2007-03-26 10:25:00,10.36795,10.36935,10.3624,10.3659,66383974.0
2007-03-26 10:30:00,10.3667,10.368,10.3644,10.36665,108045570.0
2007-03-26 10:35:00,10.36675,10.36785,10.36285,10.36535,53210982.0
2007-03-26 10:40:00,10.3654,10.36715,10.3582,10.3612,46886663.0
2007-03-26 10:45:00,10.36,10.3629,10.35665,10.36135,67908447.0
2007-03-26 10:50:00,10.3602,10.36315,10.35675,10.3594,23292312.0
2007-03-26 10:55:00,10.35995,10.36035,10.35365,10.3591,41404778.0
2007-03-26 11:00:00,10.36035,10.36485,10.3579,10.3628,79344059.0
2007-03-26 11:05:00,10.36245,10.36545,10.358,10.3623,20854067.0
2007-03-26 11:10:00,10.364,10.3654,10.35945,10.3633,114059434.0
2007-03-26 11:15:00,10.3637,10.3647,10.3576,10.3587,34153675.0
2007-03-26 11:20:00,10.3604,10.36255,10.3563,10.357,69225873.0
2007-03-26 11:25:00,10.35925,10.3629,10.35765,10.3612,57867479.0
2007-03-26 11:30:00,10.3589,10.36385,10.35695,10.36145,39982178.0
2007-03-26 11:35:00,10.3633,10.3633,10.3564,10.36105,40889525.0
2007-03-26 11:40:00,10.361,10.3641,10.3598,10.3634,35074182.0
2007-03-26 11:45:00,10.36375,10.36435,10.35805,10.3619,29852648.0
2007-03-26 11:50:00,10.3633,10.36455,10.36,10.36215,44277821.0
2007-03-26 11:55:00,10.3628,10.3636,10.35965,10.3624,43943328.0
2007-03-26 12:00:00,10.3628,10.3667,10.3588,10.3655,75237128.0
2007-03-26 12:05:00,10.3659,10.3672,10.36265,10.3654,45198820.0
2007-03-26 12:10:00,10.36545,10.36835,10.3615,10.3645,64762206.0
2007-03-26 12:15:00,10.36505,10.36695,10.36415,10.36415,68292381.0
2007-03-26 12:20:00,10.366,10.36725,10.36305,10.3657,108065489.0
2007-03-26 12:25:00,10.36538,10.3679,10.36263,10.36745,48526804.0
2007-03-26 12:30:00,10.3674,10.3687,10.3631,10.3672,80036833.0
2007-03-26 12:35:00,10.36635,10.3705,10.3635,10.3675,50063015.0
2007-03-26 12:40:00,10.3662,10.369,10.36235,10.3683,57217409.0
2007-03-26 12:45:00,10.3663,10.36875,10.36335,10.3667,67875509.0
2007-03-26 12:50:00,10.36595,10.3689,10.3637,10.36785,33311522.0
2007-03-26 12:55:00,10.36725,10.3681,10.36225,10.36265,52728750.0
2007-03-26 13:00:00,10.36445,10.36545,10.35945,10.36425,103311538.0
2007-03-26 13:05:00,10.3636,10.3669,10.36105,10.36655,50049623.0
2007-03-26 13:10:00,10.3641,10.3697,10.36348,10.36785,122050129.0
2007-03-26 13:15:00,10.3679,10.3708,10.3632,10.3681,31571379.0
2007-03-26 13:20:00,10.3686,10.37,10.36525,10.3697,82559383.0
2007-03-26 13:25:00,10.36935,10.37045,10.3647,10.3673,85309356.0
2007-03-26 13:30:00,10.36785,10.3719,10.3655,10.3677,46637780.0
2007-03-26 13:35:00,10.3681,10.37165,10.3652,10.3684,41647990.0
2007-03-26 13:40:00,10.37055,10.37055,10.3662,10.3662,69901946.0
2007-03-26 13:45:00,10.3678,10.3696,10.36443,10.3664,188514237.0
2007-03-26 13:50:00,10.36735,10.36975,10.3623,10.3664,66195180.0
2007-03-26 13:55:00,10.3662,10.36875,10.36375,10.36675,24167112.0
2007-03-26 14:00:00,10.3664,10.3699,10.36285,10.3699,65092552.0
2007-03-26 14:05:00,10.3696,10.3718,10.36475,10.3693,74507372.0
2007-03-26 14:10:00,10.36765,10.3694,10.3619,10.36295,66920476.0
2007-03-26 14:15:00,10.3603,10.3633,10.3582,10.3602,68004510.0
2007-03-26 14:20:00,10.36235,10.36305,10.35645,10.35935,43695711.0
2007-03-26 14:25:00,10.3613,10.36265,10.35775,10.35965,66122801.0
2007-03-26 14:30:00,10.3597,10.3619,10.355,10.3598,70815542.0
2007-03-26 14:35:00,10.3604,10.3624,10.35765,10.362,29750606.0
2007-03-26 14:40:00,10.36215,10.36215,10.3562,10.36155,33417944.0
2007-03-26 14:45:00,10.3592,10.3663,10.3592,10.366,42395968.0
2007-03-26 14:50:00,10.3639,10.36753,10.3612,10.36535,38005370.0
2007-03-26 14:55:00,10.3652,10.3675,10.36035,10.3675,50748977.0
2007-03-26 15:00:00,10.36825,10.36825,10.3626,10.36705,30424690.0
2007-03-26 15:05:00,10.3669,10.3706,10.3647,10.36875,24845796.0
2007-03-26 15:10:00,10.3689,10.373,10.36725,10.37105,91542637.0
2007-03-26 15:15:00,10.3716,10.37285,10.3674,10.3701,72341848.0
2007-03-26 15:20:00,10.3734,10.3738,10.36895,10.3695,105412068.0
2007-03-26 15:25:00,10.371,10.3746,10.3686,10.3715,31913133.0
2007-03-26 15:30:00,10.37075,10.3784,10.3694,10.3771,76087519.0
2007-03-26 15:35:00,10.3762,10.37915,10.3736,10.3752,288459313.0
2007-03-26 15:40:00,10.37655,10.37715,10.37205,10.37675,49475341.0
2007-03-26 15:45:00,10.37425,10.3813,10.374,10.3804,39127485.0
2007-03-26 15:50:00,10.38185,10.3833,10.3773,10.3796,37674849.0
2007-03-26 15:55:00,10.3799,10.38554,10.37585,10.3851,72009189.0
2007-03-26 16:00:00,10.385,10.3979,10.3841,10.3979,59533869.0
2007-03-26 16:05:00,10.39842,10.4116,10.39741,10.4111,84757521.0
2007-03-26 16:10:00,10.4111,10.41255,10.4055,10.40906,41911894.0
2007-03-26 16:15:00,10.41135,10.4188,10.40766,10.41188,106114351.0
2007-03-26 16:20:00,10.41225,10.41606,10.4085,10.41188,29520137.0
2007-03-26 16:25:00,10.41235,10.42655,10.40985,10.42215,75822942.0
2007-03-26 16:30:00,10.4236,10.4239,10.41525,10.4194,46052567.0
2007-03-26 16:35:00,10.41925,10.4251,10.4162,10.4162,75184256.0
2007-03-26 16:40:00,10.4188,10.4211,10.41145,10.41145,62955498.0
2007-03-26 16:45:00,10.41187,10.4198,10.4118,10.4159,30173933.0
2007-03-26 16:50:00,10.4153,10.42025,10.4135,10.4142,34404952.0
2007-03-26 16:55:00,10.41465,10.4178,10.4133,10.41545,59651176.0
2007-03-26 17:00:00,10.4154,10.41765,10.41115,10.4168,43472064.0
2007-03-26 17:05:00,10.41515,10.4181,10.4124,10.41635,71871454.0
2007-03-26 17:10:00,10.4156,10.418,10.41305,10.41525,59819220.0
2007-03-26 17:15:00,10.4142,10.4164,10.41025,10.41315,95300728.0
2007-03-26 17:20:00,10.4137,10.4163,10.4118,10.41485,18594421.0
2007-03-26 17:25:00,10.4156,10.4156,10.41065,10.41285,30751219.0
2007-03-26 17:30:00,10.41275,10.41395,10.40885,10.41055,84716398.0
2007-03-26 17:35:00,10.41155,10.41305,10.40725,10.41015,30780057.0
2007-03-26 17:40:00,10.41155,10.41215,10.4053,10.41115,59607028.0
2007-03-26 17:45:00,10.4084,10.41355,10.4077,10.4129,27648365.0
2007-03-26 17:50:00,10.41235,10.417,10.41065,10.41465,32801441.0
2007-03-26 17:55:00,10.4135,10.417,10.4105,10.41435,107338393.0
2007-03-26 18:00:00,10.4171,10.4181,10.41445,10.4161,46822528.0
2007-03-26 18:05:00,10.4167,10.41915,10.41425,10.4166,44124848.0
2007-03-26 18:10:00,10.41825,10.41825,10.4135,10.41495,55537257.0
2007-03-26 18:15:00,10.41525,10.4178,10.41345,10.41355,97202633.0
2007-03-26 18:20:00,10.41455,10.41525,10.4114,10.4131,55580195.0
2007-03-26 18:25:00,10.41115,10.4148,10.41115,10.4134,90162062.0
2007-03-26 18:30:00,10.4141,10.4163,10.41056,10.4119,33053357.0
2007-03-26 18:35:00,10.4126,10.4143,10.41065,10.4143,61251833.0
2007-03-26 18:40:00,10.41275,10.41555,10.41055,10.4125,53379632.0
2007-03-26 18:45:00,10.4129,10.4151,10.41175,10.4129,44402111.0
2007-03-26 18:50:00,10.4145,10.4145,10.4123,10.4132,38842429.0
2007-03-26 18:55:00,10.41285,10.41575,10.4111,10.41575,49604064.0
2007-03-26 19:00:00,10.4155,10.4165,10.4141,10.4141,29341721.0
2007-03-26 19:05:00,10.4143,10.41675,10.4135,10.41505,40513299.0
2007-03-26 19:10:00,10.41575,10.41825,10.41475,10.41535,50508967.0
2007-03-26 19:15:00,10.4162,10.42015,10.41545,10.41865,50620360.0
2007-03-26 19:20:00,10.42055,10.4214,10.41773,10.4188,67933808.0
2007-03-26 19:25:00,10.41745,10.41971,10.41615,10.41715,65788390.0
2007-03-26 19:30:00,10.41955,10.41955,10.41526,10.4158,50655424.0
2007-03-26 19:35:00,10.41635,10.4191,10.41385,10.418,45394137.0
2007-03-26 19:40:00,10.41845,10.42115,10.4177,10.41915,90807906.0
2007-03-26 19:45:00,10.4175,10.41983,10.41605,10.41885,59580902.0
2007-03-26 19:50:00,10.41895,10.42145,10.41746,10.4175,42423455.0
2007-03-26 19:55:00,10.4177,10.42,10.4157,10.41755,45636811.0
2007-03-26 20:00:00,10.4175,10.41905,10.41605,10.4161,40664316.0
2007-03-26 20:05:00,10.4171,10.41905,10.4144,10.4175,70940090.0
2007-03-26 20:10:00,10.41675,10.4189,10.41135,10.415,97117057.0
2007-03-26 20:15:00,10.4148,10.41655,10.4138,10.4149,40449816.0
2007-03-26 20:20:00,10.4179,10.41795,10.41445,10.4154,27551596.0
2007-03-26 20:25:00,10.4151,10.4155,10.41305,10.4148,59031069.0
2007-03-26 20:30:00,10.41455,10.41569,10.41345,10.41345,83422315.0
2007-03-26 20:35:00,10.41375,10.4162,10.41225,10.4146,61168738.0
2007-03-26 20:40:00,10.4154,10.4174,10.41325,10.4139,15597108.0
2007-03-26 20:45:00,10.4144,10.41625,10.4122,10.41475,63433028.0
2007-03-26 20:50:00,10.4156,10.41735,10.41398,10.41535,40337098.0
2007-03-26 20:55:00,10.41485,10.4167,10.4122,10.4122,34862944.0
2007-03-26 21:00:00,10.4121,10.4149,10.4121,10.4127,57557629.0
2007-03-26 21:05:00,10.41255,10.41565,10.41115,10.41235,32956904.0
2007-03-26 21:10:00,10.415,10.415,10.4104,10.41095,63375289.0
2007-03-26 21:15:00,10.4108,10.41495,10.409,10.41495,24264335.0
2007-03-26 21:20:00,10.41615,10.41695,10.41325,10.41485,61239375.0
2007-03-26 21:25:00,10.41495,10.41655,10.41145,10.41145,76408864.0
2007-03-26 21:30:00,10.415,10.4166,10.41355,10.41425,74409428.0
2007-03-26 21:35:00,10.41425,10.41565,10.41295,10.4149,31039381.0
2007-03-26 21:40:00,10.4133,10.4152,10.41135,10.41485,44364378.0
2007-03-26 21:45:00,10.41285,10.41455,10.41095,10.41095,43768122.0
2007-03-26 21:50:00,10.4133,10.4133,10.40925,10.41,64355781.0
2007-03-26 21:55:00,10.41155,10.4128,10.4091,10.4108,21533862.0
2007-03-26 22:00:00,10.41245,10.4127,10.4086,10.41165,43341720.0
2007-03-26 22:05:00,10.41035,10.4129,10.40954,10.41065,44150815.0
2007-03-26 22:10:00,10.4133,10.41475,10.41065,10.41295,78862395.0
2007-03-26 22:15:00,10.4115,10.4165,10.41005,10.4127,42420585.0
2007-03-26 22:20:00,10.41415,10.4176,10.41415,10.41755,60062501.0
2007-03-26 22:25:00,10.41565,10.416,10.41165,10.41355,56953257.0
2007-03-26 22:30:00,10.4139,10.4164,10.41165,10.4128,32365475.0
2007-03-26 22:35:00,10.4125,10.4158,10.41099,10.4143,26590329.0
2007-03-26 22:40:00,10.41375,10.41375,10.41115,10.4125,58541831.0
2007-03-26 22:45:00,10.4123,10.41745,10.4117,10.4118,46826426.0
2007-03-26 22:50:00,10.4148,10.41555,10.41118,10.41285,35320957.0
2007-03-26 22:55:00,10.41165,10.41554,10.40945,10.41255,69090633.0
2007-03-26 23:00:00,10.41405,10.41535,10.41055,10.4119,62331426.0
2007-03-26 23:05:00,10.4124,10.41525,10.41005,10.41205,43258781.0
2007-03-26 23:10:00,10.41635,10.41635,10.4113,10.4153,34413964.0
2007-03-26 23:15:00,10.41485,10.41675,10.41224,10.4162,73421974.0
2007-03-26 23:20:00,10.41625,10.41865,10.41245,10.41805,54794953.0
2007-03-26 23:25:00,10.4159,10.41805,10.4136,10.4153,23518359.0
2007-03-26 23:30:00,10.4169,10.4169,10.4131,10.41425,41491493.0
2007-03-26 23:35:00,10.4141,10.4165,10.4099,10.40995,62853532.0
2007-03-26 23:40:00,10.41045,10.4124,10.40905,10.4123,16214259.0
2007-03-26 23:45:00,10.4118,10.4137,10.40885,10.412,111274799.0
2007-03-26 23:50:00,10.4115,10.41465,10.4104,10.41445,42739580.0
2007-03-26 23:55:00,10.41365,10.41573,10.41185,10.41185,46438093.0
2007-03-27 00:00:00,10.41045,10.41365,10.41015,10.41215,60155876.0
2007-03-27 00:05:00,10.4126,10.4127,10.41105,10.41255,17670431.0
2007-03-27 00:10:00,10.4117,10.4142,10.40945,10.41245,29507361.0
2007-03-27 00:15:00,10.41205,10.4135,10.40885,10.412,57379531.0
2007-03-27 00:20:00,10.41375,10.41375,10.40815,10.40965,76108195.0
2007-03-27 00:25:00,10.4085,10.4104,10.40665,10.4088,65001742.0
2007-03-27 00:30:00,10.4114,10.4114,10.4081,10.4088,91914222.0
2007-03-27 00:35:00,10.4088,10.4117,10.40865,10.41055,104635900.0
2007-03-27 00:40:00,10.4103,10.41215,10.4084,10.4112,70175461.0
2007-03-27 00:45:00,10.41055,10.4124,10.40925,10.41195,74496101.0
2007-03-27 00:50:00,10.4105,10.4149,10.4105,10.4122,78218355.0
2007-03-27 00:55:00,10.41165,10.41405,10.41099,10.4121,30359474.0
2007-03-27 01:00:00,10.4125,10.4146,10.4108,10.4143,22078954.0
2007-03-27 01:05:00,10.41245,10.4144,10.41041,10.41275,36323689.0
2007-03-27 01:10:00,10.4111,10.4155,10.40905,10.4121,60346622.0
2007-03-27 01:15:00,10.41165,10.4131,10.40995,10.41115,22281021.0
2007-03-27 01:20:00,10.41295,10.41295,10.40755,10.4089,40413135.0
2007-03-27 01:25:00,10.4084,10.4108,10.40615,10.41,47326338.0
2007-03-27 01:30:00,10.4114,10.4116,10.40885,10.4098,128950751.0
2007-03-27 01:35:00,10.40955,10.4146,10.40895,10.4127,39728492.0
2007-03-27 01:40:00,10.41475,10.41475,10.4113,10.41325,42667098.0
2007-03-27 01:45:00,10.4137,10.4162,10.41135,10.4147,66689454.0
2007-03-27 01:50:00,10.4153,10.41635,10.41295,10.4144,51059968.0
2007-03-27 01:55:00,10.4145,10.4154,10.4115,10.41255,54483237.0
2007-03-27 02:00:00,10.4113,10.41335,10.41005,10.4117,55389553.0
2007-03-27 02:05:00,10.411,10.41355,10.4108,10.4108,52987782.0
2007-03-27 02:10:00,10.4133,10.4133,10.4087,10.4087,63808554.0
2007-03-27 02:15:00,10.40855,10.4139,10.4068,10.40985,42212449.0
2007-03-27 02:20:00,10.41,10.41345,10.4093,10.41345,38210186.0
2007-03-27 02:25:00,10.41175,10.41215,10.4077,10.4085,125820115.0
2007-03-27 02:30:00,10.408,10.4094,10.40635,10.4076,46206123.0
2007-03-27 02:35:00,10.4081,10.4104,10.40723,10.40905,37802081.0
2007-03-27 02:40:00,10.41035,10.41165,10.407,10.40785,24753848.0
2007-03-27 02:45:00,10.4067,10.41165,10.4067,10.4113,59857017.0
2007-03-27 02:50:00,10.41165,10.41465,10.4092,10.41015,47146654.0
2007-03-27 02:55:00,10.4084,10.4131,10.4084,10.4114,21436021.0
2007-03-27 03:00:00,10.4115,10.41495,10.41094,10.41255,30104300.0
2007-03-27 03:05:00,10.4113,10.41435,10.4109,10.4117,81451686.0
2007-03-27 03:10:00,10.41315,10.414,10.4098,10.41205,75619328.0
2007-03-27 03:15:00,10.4123,10.41435,10.4101,10.4128,71826469.0
2007-03-27 03:20:00,10.41285,10.416,10.41135,10.4138,105188007.0
2007-03-27 03:25:00,10.4146,10.4163,10.4118,10.4118,94571254.0
2007-03-27 03:30:00,10.4126,10.41545,10.4113,10.4122,66412460.0
2007-03-27 03:35:00,10.41135,10.4129,10.41065,10.41065,72578781.0
2007-03-27 03:40:00,10.4105,10.4116,10.40686,10.40825,56453363.0
2007-03-27 03:45:00,10.40905,10.412,10.4081,10.4106,41750630.0
2007-03-27 03:50:00,10.41085,10.4117,10.4088,10.40955,23972539.0
2007-03-27 03:55:00,10.40965,10.41134,10.4076,10.41015,63508045.0
2007-03-27 04:00:00,10.41295,10.41305,10.4084,10.41175,48905395.0
2007-03-27 04:05:00,10.41085,10.41405,10.40885,10.4114,42278815.0
2007-03-27 04:10:00,10.4113,10.4136,10.4104,10.4118,76218689.0
2007-03-27 04:15:00,10.4139,10.4139,10.40975,10.40975,20291926.0
2007-03-27 04:20:00,10.41275,10.41315,10.40855,10.4125,65463722.0
2007-03-27 04:25:00,10.41285,10.4154,10.41195,10.4128,30149590.0
2007-03-27 04:30:00,10.4142,10.41445,10.41035,10.4129,23937539.0
2007-03-27 04:35:00,10.41395,10.4153,10.4105,10.41205,55072099.0
2007-03-27 04:40:00,10.4125,10.41445,10.41035,10.41175,78922498.0
2007-03-27 04:45:00,10.4106,10.41295,10.4072,10.41105,37845416.0
2007-03-27 04:50:00,10.41055,10.4129,10.4076,10.4108,53479414.0
2007-03-27 04:55:00,10.4107,10.41285,10.40842,10.41015,64253593.0
2007-03-27 05:00:00,10.40875,10.41346,10.40855,10.41065,64754648.0
2007-03-27 05:05:00,10.41175,10.41495,10.4094,10.4141,31532642.0
2007-03-27 05:10:00,10.4141,10.4151,10.4101,10.4114,58284161.0
2007-03-27 05:15:00,10.4114,10.4148,10.4089,10.41165,57908518.0
2007-03-27 05:20:00,10.4111,10.4126,10.4095,10.4121,31882058.0
2007-03-27 05:25:00,10.4132,10.41321,10.40805,10.4117,32851353.0
2007-03-27 05:30:00,10.41205,10.4136,10.4091,10.41175,64164981.0
2007-03-27 05:35:00,10.41125,10.41425,10.409,10.41215,75635786.0
2007-03-27 05:40:00,10.4134,10.4142,10.40855,10.4111,43156417.0
2007-03-27 05:45:00,10.41125,10.415,10.41125,10.4124,65437141.0
2007-03-27 05:50:00,10.41345,10.4143,10.41065,10.41205,43570514.0
2007-03-27 05:55:00,10.41155,10.4134,10.4094,10.41185,42670858.0
2007-03-27 06:00:00,10.4113,10.4149,10.4103,10.4132,33069299.0
2007-03-27 06:05:00,10.4128,10.41495,10.41245,10.4142,64614765.0
2007-03-27 06:10:00,10.41215,10.4164,10.41125,10.41445,42455870.0
2007-03-27 06:15:00,10.41495,10.42105,10.4146,10.41845,44155832.0
2007-03-27 06:20:00,10.419,10.4215,10.41615,10.41615,29967302.0
2007-03-27 06:25:00,10.41685,10.4185,10.41614,10.4169,53989533.0
2007-03-27 06:30:00,10.41885,10.41885,10.4152,10.41635,76066435.0
2007-03-27 06:35:00,10.41645,10.41785,10.41564,10.41685,58288989.0
2007-03-27 06:40:00,10.41635,10.41955,10.4151,10.4176,29444592.0
2007-03-27 06:45:00,10.41625,10.42025,10.415,10.4172,62890767.0
2007-03-27 06:50:00,10.41685,10.4184,10.41445,10.41535,34472055.0
2007-03-27 06:55:00,10.4151,10.4183,10.4128,10.4163,62258330.0
2007-03-27 07:00:00,10.4152,10.4186,10.41395,10.41555,35940501.0
2007-03-27 07:05:00,10.41545,10.422,10.414,10.4161,38863639.0
2007-03-27 07:10:00,10.41445,10.41935,10.4139,10.4163,61149180.0
2007-03-27 07:15:00,10.4164,10.41775,10.41324,10.4143,17050527.0
2007-03-27 07:20:00,10.414,10.4146,10.41055,10.41315,59460412.0
2007-03-27 07:25:00,10.41375,10.4152,10.4112,10.41345,88714428.0
2007-03-27 07:30:00,10.4149,10.4158,10.41115,10.4114,63450891.0
2007-03-27 07:35:00,10.4125,10.41625,10.4119,10.4127,27477097.0
2007-03-27 07:40:00,10.4147,10.4157,10.4091,10.413,38858486.0
2007-03-27 07:45:00,10.4129,10.41395,10.4062,10.40935,104124412.0
2007-03-27 07:50:00,10.4099,10.41125,10.40585,10.4086,67292405.0
2007-03-27 07:55:00,10.4092,10.4134,10.40685,10.4124,40608980.0
2007-03-27 08:00:00,10.41195,10.4125,10.4072,10.4115,34815221.0
2007-03-27 08:05:00,10.4111,10.41355,10.4079,10.41345,37199932.0
2007-03-27 08:10:00,10.4124,10.4143,10.408,10.4112,62625761.0
2007-03-27 08:15:00,10.40995,10.41345,10.4073,10.41345,140469334.0
2007-03-27 08:20:00,10.4132,10.4132,10.4079,10.41015,45519546.0
2007-03-27 08:25:00,10.4097,10.41195,10.40585,10.40985,50577022.0
2007-03-27 08:30:00,10.41015,10.41115,10.4045,10.40885,68834596.0
2007-03-27 08:35:00,10.4099,10.4107,10.4044,10.40955,65304472.0
2007-03-27 08:40:00,10.41125,10.41125,10.4064,10.4102,48110392.0
2007-03-27 08:45:00,10.40885,10.4103,10.4062,10.40865,50869351.0
2007-03-27 08:50:00,10.40895,10.4138,10.40695,10.4127,40980519.0
2007-03-27 08:55:00,10.4124,10.4157,10.40905,10.4138,36360216.0
2007-03-27 09:00:00,10.41565,10.4164,10.40935,10.41305,49764688.0
2007-03-27 09:05:00,10.4134,10.41595,10.4111,10.4119,37575881.0
2007-03-27 09:10:00,10.4153,10.41775,10.41375,10.4159,43510012.0
2007-03-27 09:15:00,10.4162,10.41975,10.4144,10.41865,56441448.0
2007-03-27 09:20:00,10.4184,10.42,10.4124,10.4174,59592108.0
2007-03-27 09:25:00,10.4171,10.4191,10.41215,10.4165,35137225.0
2007-03-27 09:30:00,10.41715,10.41835,10.40945,10.41315,104929755.0
2007-03-27 09:35:00,10.4145,10.415,10.40975,10.41355,55029000.0
2007-03-27 09:40:00,10.41385,10.4161,10.4084,10.41365,95376302.0
2007-03-27 09:45:00,10.41395,10.41565,10.40955,10.40955,53566714.0
2007-03-27 09:50:00,10.40995,10.4148,10.40995,10.413,42648574.0
2007-03-27 09:55:00,10.4126,10.4154,10.41035,10.4142,48206787.0
2007-03-27 10:00:00,10.41455,10.4224,10.41045,10.4186,103277694.0
2007-03-27 10:05:00,10.41805,10.4271,10.41675,10.42416,32811381.0
2007-03-27 10:10:00,10.4248,10.4272,10.41865,10.4222,27071156.0
2007-03-27 10:15:00,10.42275,10.4317,10.42015,10.42715,56181576.0
2007-03-27 10:20:00,10.42685,10.4289,10.424,10.42585,29986642.0
2007-03-27 10:25:00,10.42615,10.42976,10.4239,10.42695,87207503.0
2007-03-27 10:30:00,10.42735,10.43015,10.42335,10.4274,32039016.0
2007-03-27 10:35:00,10.42845,10.43045,10.4233,10.4285,18859666.0
2007-03-27 10:40:00,10.43035,10.43055,10.4234,10.4234,91282557.0
2007-03-27 10:45:00,10.42125,10.42765,10.42125,10.4232,59651294.0
2007-03-27 10:50:00,10.42445,10.42695,10.4193,10.42355,72225176.0
2007-03-27 10:55:00,10.4244,10.42715,10.4222,10.4262,43858835.0
2007-03-27 11:00:00,10.42365,10.42775,10.41955,10.42305,61390292.0
2007-03-27 11:05:00,10.4249,10.42855,10.4203,10.4247,33678219.0
2007-03-27 11:10:00,10.4226,10.42885,10.4217,10.42725,31072056.0
2007-03-27 11:15:00,10.42745,10.4311,10.4234,10.4289,60075663.0
2007-03-27 11:20:00,10.4263,10.4311,10.4236,10.42775,72745798.0
2007-03-27 11:25:00,10.4251,10.42843,10.4222,10.4222,46295575.0
2007-03-27 11:30:00,10.42655,10.42815,10.4214,10.42535,80126528.0
2007-03-27 11:35:00,10.4255,10.42817,10.42125,10.4251,29101367.0
2007-03-27 11:40:00,10.42595,10.4281,10.42355,10.42685,106744205.0
2007-03-27 11:45:00,10.4274,10.4291,10.42355,10.428,43075004.0
2007-03-27 11:50:00,10.4275,10.4292,10.4204,10.4254,86929796.0
2007-03-27 11:55:00,10.425,10.42555,10.4207,10.424,59035900.0
2007-03-27 12:00:00,10.4199,10.42665,10.4199,10.424,68020718.0
2007-03-27 12:05:00,10.4241,10.42515,10.4183,10.42135,37482083.0
2007-03-27 12:10:00,10.4214,10.4239,10.4204,10.42165,38886398.0
2007-03-27 12:15:00,10.42145,10.42505,10.4188,10.42235,50334279.0
2007-03-27 12:20:00,10.4251,10.4251,10.42066,10.4218,288216140.0
2007-03-27 12:25:00,10.4229,10.4238,10.419,10.42295,72937705.0
2007-03-27 12:30:00,10.4254,10.4254,10.4176,10.4234,40833490.0
2007-03-27 12:35:00,10.4228,10.425,10.421,10.4217,102224238.0
2007-03-27 12:40:00,10.4227,10.4247,10.41905,10.4228,71943773.0
2007-03-27 12:45:00,10.42315,10.42425,10.4193,10.422,93381691.0
2007-03-27 12:50:00,10.42195,10.42465,10.4179,10.4223,24505765.0
2007-03-27 12:55:00,10.42275,10.4229,10.41606,10.42125,29743346.0
2007-03-27 13:00:00,10.421,10.42505,10.4184,10.4237,49830518.0
2007-03-27 13:05:00,10.42425,10.4264,10.42155,10.4241,36443526.0
2007-03-27 13:10:00,10.4245,10.4266,10.4226,10.4226,42744021.0
2007-03-27 13:15:00,10.42635,10.4269,10.4195,10.42155,35296443.0
2007-03-27 13:20:00,10.422,10.42325,10.41635,10.4222,28927640.0
2007-03-27 13:25:00,10.4229,10.4238,10.4188,10.4238,73259420.0
2007-03-27 13:30:00,10.42345,10.42565,10.4204,10.4234,73295399.0
2007-03-27 13:35:00,10.42465,10.4248,10.4211,10.42335,43686440.0
2007-03-27 13:40:00,10.4236,10.4273,10.4193,10.4193,67991570.0
2007-03-27 13:45:00,10.42285,10.4288,10.4197,10.42675,67883411.0
2007-03-27 13:50:00,10.4269,10.43185,10.42515,10.4281,80149631.0
2007-03-27 13:55:00,10.4281,10.42815,10.4229,10.426,64188071.0
2007-03-27 14:00:00,10.42705,10.42915,10.4232,10.4276,23822859.0
2007-03-27 14:05:00,10.4255,10.43145,10.4252,10.43025,65312729.0
2007-03-27 14:10:00,10.4285,10.4307,10.4227,10.426,178969190.0
2007-03-27 14:15:00,10.4263,10.42855,10.42005,10.42195,74527921.0
2007-03-27 14:20:00,10.4217,10.4238,10.41705,10.4202,41238441.0
2007-03-27 14:25:00,10.4221,10.42515,10.419,10.42285,47415641.0
2007-03-27 14:30:00,10.4228,10.42725,10.41934,10.42445,80832401.0
2007-03-27 14:35:00,10.427,10.42765,10.4207,10.4242,82298287.0
2007-03-27 14:40:00,10.4265,10.4265,10.4208,10.4241,32909193.0
2007-03-27 14:45:00,10.42405,10.4254,10.41725,10.4216,114828368.0
2007-03-27 14:50:00,10.42185,10.4238,10.41811,10.4201,48883004.0
2007-03-27 14:55:00,10.41935,10.42325,10.41675,10.42185,99183702.0
2007-03-27 15:00:00,10.42215,10.42375,10.41835,10.42375,77292928.0
2007-03-27 15:05:00,10.42475,10.42585,10.4196,10.42225,33587048.0
2007-03-27 15:10:00,10.4222,10.4247,10.41905,10.4243,67736762.0
2007-03-27 15:15:00,10.4227,10.4238,10.41545,10.416,66327152.0
2007-03-27 15:20:00,10.416,10.42005,10.4121,10.41485,49450056.0
2007-03-27 15:25:00,10.4151,10.4172,10.41264,10.4163,73832512.0
2007-03-27 15:30:00,10.41625,10.4186,10.4134,10.4171,48921622.0
2007-03-27 15:35:00,10.4185,10.41875,10.4133,10.4178,111432754.0
2007-03-27 15:40:00,10.41895,10.42315,10.4136,10.42255,70051671.0
2007-03-27 15:45:00,10.4207,10.4242,10.418,10.42135,65622971.0
2007-03-27 15:50:00,10.4216,10.42405,10.4177,10.4231,28155071.0
2007-03-27 15:55:00,10.4243,10.4281,10.418,10.4228,74855426.0
2007-03-27 16:00:00,10.4209,10.4268,10.4175,10.4189,46595020.0
2007-03-27 16:05:00,10.42245,10.42245,10.4132,10.4181,44680414.0
2007-03-27 16:10:00,10.4184,10.42156,10.41285,10.41815,29036411.0
2007-03-27 16:15:00,10.4181,10.43187,10.4133,10.43107,33579876.0
2007-03-27 16:20:00,10.43305,10.43955,10.42955,10.4377,42176757.0
2007-03-27 16:25:00,10.43505,10.43775,10.42935,10.4304,40621495.0
2007-03-27 16:30:00,10.4343,10.4358,10.4291,10.43055,57868271.0
2007-03-27 16:35:00,10.4319,10.4328,10.42585,10.4291,68612963.0
2007-03-27 16:40:00,10.4253,10.43145,10.4203,10.426,35368236.0
2007-03-27 16:45:00,10.4247,10.4284,10.4231,10.4266,114979046.0
2007-03-27 16:50:00,10.4265,10.4294,10.4231,10.42855,22187882.0
2007-03-27 16:55:00,10.4296,10.43015,10.42575,10.42685,78690532.0
2007-03-27 17:00:00,10.4283,10.4319,10.42315,10.43165,41065616.0
2007-03-27 17:05:00,10.431,10.434,10.42765,10.4328,22766760.0
2007-03-27 17:10:00,10.43325,10.4352,10.4274,10.4285,65385502.0
2007-03-27 17:15:00,10.4304,10.4358,10.42885,10.4335,44661563.0
2007-03-27 17:20:00,10.43285,10.43625,10.43015,10.43355,48493746.0
2007-03-27 17:25:00,10.43305,10.43565,10.42875,10.4349,105512107.0
2007-03-27 17:30:00,10.4351,10.43809,10.43296,10.43495,63084708.0
2007-03-27 17:35:00,10.4332,10.43685,10.4321,10.4321,50209184.0
2007-03-27 17:40:00,10.4329,10.43885,10.4308,10.4359,88716645.0
2007-03-27 17:45:00,10.4361,10.4361,10.4301,10.43325,58303369.0
2007-03-27 17:50:00,10.434,10.434,10.43015,10.4321,44298595.0
2007-03-27 17:55:00,10.4312,10.43485,10.4298,10.4332,64435781.0
2007-03-27 18:00:00,10.4334,10.4336,10.4302,10.43055,85284275.0
2007-03-27 18:05:00,10.43035,10.43225,10.42635,10.42635,59463473.0
2007-03-27 18:10:00,10.4277,10.42955,10.42715,10.4287,24855900.0
2007-03-27 18:15:00,10.42865,10.4323,10.42865,10.4298,55537421.0
2007-03-27 18:20:00,10.43035,10.4333,10.4296,10.43085,48870079.0
2007-03-27 18:25:00,10.43055,10.43095,10.4267,10.4272,19997308.0
2007-03-27 18:30:00,10.4287,10.4299,10.4269,10.4273,48354744.0
2007-03-27 18:35:00,10.42805,10.4303,10.42715,10.4297,110991149.0
2007-03-27 18:40:00,10.4289,10.42905,10.42634,10.4275,47208047.0
2007-03-27 18:45:00,10.42865,10.42865,10.42576,10.4285,56532352.0
2007-03-27 18:50:00,10.4285,10.42965,10.4262,10.427,35711376.0
2007-03-27 18:55:00,10.4274,10.4296,10.42525,10.42675,53522198.0
2007-03-27 19:00:00,10.4274,10.42895,10.4257,10.4276,38498327.0
2007-03-27 19:05:00,10.42705,10.4282,10.42435,10.42435,55850163.0
2007-03-27 19:10:00,10.427,10.4273,10.4233,10.4233,47141798.0
2007-03-27 19:15:00,10.42445,10.426,10.42175,10.42365,47247225.0
2007-03-27 19:20:00,10.4255,10.4255,10.42109,10.4231,56766705.0
2007-03-27 19:25:00,10.4243,10.42635,10.42165,10.42565,63104976.0
2007-03-27 19:30:00,10.4266,10.4281,10.4235,10.4239,98874128.0
2007-03-27 19:35:00,10.427,10.4282,10.4237,10.4262,44308014.0
2007-03-27 19:40:00,10.42715,10.42825,10.42345,10.425,72655924.0
2007-03-27 19:45:00,10.42645,10.4289,10.4246,10.4246,84467201.0
2007-03-27 19:50:00,10.42705,10.429,10.4265,10.4269,57572682.0
2007-03-27 19:55:00,10.4255,10.4296,10.4255,10.42675,54831916.0
2007-03-27 20:00:00,10.42725,10.42885,10.42675,10.4287,69562968.0
2007-03-27 20:05:00,10.4292,10.42955,10.4269,10.42865,60385155.0
2007-03-27 20:10:00,10.42905,10.4293,10.42605,10.42605,54125516.0
2007-03-27 20:15:00,10.4269,10.4279,10.42515,10.42725,53233908.0
2007-03-27 20:20:00,10.42705,10.4296,10.4269,10.4278,108431241.0
2007-03-27 20:25:00,10.4277,10.4308,10.4252,10.42645,40485629.0
2007-03-27 20:30:00,10.428,10.42895,10.4262,10.42625,47370121.0
2007-03-27 20:35:00,10.4276,10.42785,10.425,10.4273,37695941.0
2007-03-27 20:40:00,10.4255,10.4295,10.4255,10.4295,41646083.0
2007-03-27 20:45:00,10.4286,10.4286,10.42605,10.42735,85388358.0
2007-03-27 20:50:00,10.4281,10.4281,10.42395,10.42445,37520074.0
2007-03-27 20:55:00,10.4251,10.42685,10.42405,10.4246,116375815.0
2007-03-27 21:00:00,10.42565,10.42763,10.4238,10.4262,57562230.0
2007-03-27 21:05:00,10.4254,10.4285,10.4254,10.42565,76499222.0
2007-03-27 21:10:00,10.42685,10.4286,10.4244,10.4264,109919793.0
2007-03-27 21:15:00,10.4243,10.429,10.42312,10.4243,48707915.0
2007-03-27 21:20:00,10.42705,10.42755,10.4256,10.42595,94339898.0
2007-03-27 21:25:00,10.42675,10.42955,10.42615,10.4269,44510320.0
2007-03-27 21:30:00,10.4267,10.4287,10.4251,10.4286,75433519.0
2007-03-27 21:35:00,10.4268,10.4284,10.4238,10.42505,68525921.0
2007-03-27 21:40:00,10.4281,10.42899,10.4251,10.42785,57680193.0
2007-03-27 21:45:00,10.427,10.4318,10.4261,10.4295,59580651.0
2007-03-27 21:50:00,10.429,10.4314,10.42805,10.4292,72673632.0
2007-03-27 21:55:00,10.42995,10.4319,10.42905,10.43045,82108007.0
2007-03-27 22:00:00,10.4334,10.4334,10.42944,10.42985,47636307.0
2007-03-27 22:05:00,10.4302,10.43195,10.4271,10.42875,52093551.0
2007-03-27 22:10:00,10.4269,10.43145,10.4269,10.42915,91435482.0
2007-03-27 22:15:00,10.4332,10.4332,10.42825,10.4305,29574646.0
2007-03-27 22:20:00,10.4309,10.4316,10.4265,10.4265,39360048.0
2007-03-27 22:25:00,10.4281,10.42965,10.42575,10.4275,26582824.0
2007-03-27 22:30:00,10.4265,10.42835,10.425,10.425,50598159.0
2007-03-27 22:35:00,10.4263,10.4316,10.4241,10.4257,65029195.0
2007-03-27 22:40:00,10.42655,10.43015,10.4256,10.4268,68615083.0
2007-03-27 22:45:00,10.427,10.42945,10.42515,10.42945,54021901.0
2007-03-27 22:50:00,10.4285,10.4301,10.42515,10.4301,51049700.0
2007-03-27 22:55:00,10.4283,10.4309,10.4267,10.42925,129301049.0
2007-03-27 23:00:00,10.43075,10.44303,10.42775,10.4408,94113926.0
2007-03-27 23:05:00,10.4407,10.4407,10.4359,10.4402,76737298.0
2007-03-27 23:10:00,10.4381,10.44045,10.4332,10.4365,64278127.0
2007-03-27 23:15:00,10.43595,10.4399,10.4306,10.4318,68570805.0
2007-03-27 23:20:00,10.43005,10.43385,10.4283,10.4283,45200401.0
2007-03-27 23:25:00,10.4286,10.4342,10.42805,10.4294,100408235.0
2007-03-27 23:30:00,10.4294,10.4322,10.4274,10.42925,57859704.0
2007-03-27 23:35:00,10.4284,10.4321,10.4273,10.4314,50158883.0
2007-03-27 23:40:00,10.4315,10.4358,10.42945,10.43395,49005618.0
2007-03-27 23:45:00,10.4348,10.43615,10.431,10.4326,39446288.0
2007-03-27 23:50:00,10.432,10.43525,10.43135,10.4335,103098988.0
2007-03-27 23:55:00,10.43285,10.4366,10.4313,10.43425,62657598.0
2007-03-28 00:00:00,10.43565,10.4377,10.43095,10.4313,50763455.0
2007-03-28 00:05:00,10.43165,10.43465,10.43025,10.4322,63356556.0
2007-03-28 00:10:00,10.4346,10.4348,10.4306,10.43165,53669898.0
2007-03-28 00:15:00,10.43095,10.43485,10.4305,10.4325,47587796.0
2007-03-28 00:20:00,10.43515,10.43515,10.4313,10.43185,72561241.0
2007-03-28 00:25:00,10.43405,10.4367,10.43357,10.4358,70969936.0
2007-03-28 00:30:00,10.43685,10.43825,10.4346,10.43695,89915052.0
2007-03-28 00:35:00,10.4376,10.4376,10.43395,10.43455,52559383.0
2007-03-28 00:40:00,10.43315,10.43645,10.4327,10.4328,123548881.0
2007-03-28 00:45:00,10.4328,10.4357,10.4322,10.4341,106691957.0
2007-03-28 00:50:00,10.43485,10.43735,10.43395,10.43735,96565377.0
2007-03-28 00:55:00,10.43625,10.4393,10.4355,10.4382,87181154.0
2007-03-28 01:00:00,10.43725,10.4405,10.4342,10.4368,91377798.0
2007-03-28 01:05:00,10.43565,10.43685,10.43375,10.4359,76707074.0
2007-03-28 01:10:00,10.4359,10.4383,10.43265,10.43575,66425347.0
2007-03-28 01:15:00,10.4343,10.4372,10.43395,10.4368,64858183.0
2007-03-28 01:20:00,10.4348,10.4389,10.43365,10.43405,50991673.0
2007-03-28 01:25:00,10.4337,10.4365,10.4309,10.4339,36740069.0
2007-03-28 01:30:00,10.4353,10.4353,10.43,10.4308,98249059.0
2007-03-28 01:35:00,10.43115,10.4346,10.43115,10.43245,59996882.0
2007-03-28 01:40:00,10.43655,10.43655,10.431,10.4321,38272067.0
2007-03-28 01:45:00,10.4318,10.4347,10.4309,10.43145,25913020.0
2007-03-28 01:50:00,10.4348,10.4348,10.42755,10.42945,72767909.0
2007-03-28 01:55:00,10.42995,10.43025,10.42765,10.4285,30164777.0
2007-03-28 02:00:00,10.4291,10.4308,10.427,10.42935,63522830.0
2007-03-28 02:05:00,10.42935,10.43195,10.42787,10.431,73950266.0
2007-03-28 02:10:00,10.42875,10.4325,10.42875,10.4301,25869203.0
2007-03-28 02:15:00,10.4292,10.4312,10.4278,10.42935,37273020.0
2007-03-28 02:20:00,10.42985,10.43335,10.4272,10.43075,63164831.0
2007-03-28 02:25:00,10.4305,10.43315,10.4294,10.4327,101053017.0
2007-03-28 02:30:00,10.4327,10.4372,10.43185,10.4347,38091759.0
2007-03-28 02:35:00,10.43445,10.436,10.43325,10.4333,51531910.0
2007-03-28 02:40:00,10.4335,10.4358,10.43145,10.4339,58111239.0
2007-03-28 02:45:00,10.43365,10.43365,10.43005,10.4307,46294282.0
2007-03-28 02:50:00,10.4312,10.43455,10.4307,10.43135,79858717.0
2007-03-28 02:55:00,10.4303,10.43225,10.4285,10.42955,90457577.0
2007-03-28 03:00:00,10.4299,10.43235,10.429,10.43045,85927749.0
2007-03-28 03:05:00,10.43115,10.4336,10.42742,10.42865,101370022.0
2007-03-28 03:10:00,10.4287,10.42955,10.4251,10.4272,109703709.0
2007-03-28 03:15:00,10.4272,10.4281,10.4243,10.42615,122898881.0
2007-03-28 03:20:00,10.42735,10.4295,10.42425,10.4261,53387716.0
2007-03-28 03:25:00,10.42535,10.429,10.4242,10.42505,89760938.0
2007-03-28 03:30:00,10.4271,10.42755,10.42345,10.42485,74032172.0
2007-03-28 03:35:00,10.42545,10.42865,10.42412,10.42445,75564135.0
2007-03-28 03:40:00,10.4244,10.42655,10.4228,10.42525,66419665.0
2007-03-28 03:45:00,10.42495,10.42665,10.42335,10.4248,56738753.0
2007-03-28 03:50:00,10.4246,10.42621,10.4232,10.42445,72030037.0
2007-03-28 03:55:00,10.4236,10.4272,10.422,10.42215,83863822.0
2007-03-28 04:00:00,10.42265,10.4256,10.42224,10.42365,60386087.0
2007-03-28 04:05:00,10.4234,10.42485,10.4211,10.4227,105005475.0
2007-03-28 04:10:00,10.4245,10.425,10.4216,10.4242,39163618.0
2007-03-28 04:15:00,10.42375,10.42596,10.42185,10.4251,51687032.0
2007-03-28 04:20:00,10.4263,10.42755,10.4233,10.4251,53469401.0
2007-03-28 04:25:00,10.42385,10.42675,10.4217,10.4217,57416848.0
2007-03-28 04:30:00,10.4229,10.4273,10.4229,10.4273,99256656.0
2007-03-28 04:35:00,10.4268,10.42955,10.42495,10.42585,47810844.0
2007-03-28 04:40:00,10.4265,10.42785,10.4248,10.42665,60164390.0
2007-03-28 04:45:00,10.4273,10.4273,10.42328,10.4258,53950766.0
2007-03-28 04:50:00,10.4253,10.4274,10.4245,10.4246,75789116.0
2007-03-28 04:55:00,10.4242,10.42925,10.42255,10.42545,96948705.0
2007-03-28 05:00:00,10.42645,10.43005,10.4239,10.4266,113133918.0
2007-03-28 05:05:00,10.4278,10.42965,10.42715,10.4275,37955800.0
2007-03-28 05:10:00,10.43045,10.43135,10.42767,10.4302,51901002.0
2007-03-28 05:15:00,10.4297,10.4321,10.42815,10.42995,69522066.0
2007-03-28 05:20:00,10.4311,10.43185,10.4265,10.4304,66586767.0
2007-03-28 05:25:00,10.4296,10.43155,10.4273,10.43,52356350.0
2007-03-28 05:30:00,10.43,10.4306,10.42685,10.4284,23788217.0
2007-03-28 05:35:00,10.4275,10.43205,10.42725,10.4293,39673047.0
2007-03-28 05:40:00,10.42915,10.43072,10.4267,10.4299,47678152.0
2007-03-28 05:45:00,10.42965,10.43215,10.42685,10.4289,89088340.0
2007-03-28 05:50:00,10.42895,10.43077,10.42615,10.4294,53434344.0
2007-03-28 05:55:00,10.43005,10.4317,10.42765,10.4301,47502670.0
2007-03-28 06:00:00,10.42985,10.43138,10.4292,10.43035,80467803.0
2007-03-28 06:05:00,10.431,10.43185,10.4285,10.4296,80526683.0
2007-03-28 06:10:00,10.4291,10.4321,10.42765,10.4307,58861355.0
2007-03-28 06:15:00,10.42985,10.4318,10.4278,10.4302,54906231.0
2007-03-28 06:20:00,10.43075,10.43255,10.42935,10.4296,67125193.0
2007-03-28 06:25:00,10.4317,10.4339,10.4298,10.4323,74553760.0
2007-03-28 06:30:00,10.433,10.43385,10.4282,10.42895,43932984.0
2007-03-28 06:35:00,10.42935,10.4325,10.4255,10.4291,87478613.0
2007-03-28 06:40:00,10.4294,10.4319,10.4278,10.4301,49744316.0
2007-03-28 06:45:00,10.4303,10.4307,10.4252,10.42875,111573053.0
2007-03-28 06:50:00,10.42775,10.4313,10.4275,10.431,93114696.0
2007-03-28 06:55:00,10.4313,10.4322,10.4284,10.42945,55579689.0
2007-03-28 07:00:00,10.4303,10.43105,10.4271,10.4282,117866615.0
2007-03-28 07:05:00,10.42885,10.42985,10.427,10.4288,30740742.0
2007-03-28 07:10:00,10.42865,10.43295,10.42835,10.43045,90946805.0
2007-03-28 07:15:00,10.4308,10.4338,10.4294,10.4317,52210158.0
2007-03-28 07:20:00,10.4323,10.43335,10.4292,10.4311,35648614.0
2007-03-28 07:25:00,10.43115,10.43261,10.42705,10.4303,45847622.0
2007-03-28 07:30:00,10.43115,10.43135,10.427,10.4301,39901806.0
2007-03-28 07:35:00,10.4315,10.4321,10.43,10.43035,107596432.0
2007-03-28 07:40:00,10.43045,10.4329,10.42825,10.431,54366063.0
2007-03-28 07:45:00,10.43135,10.43315,10.4295,10.43055,53492712.0
2007-03-28 07:50:00,10.43165,10.43165,10.42578,10.42845,69889396.0
2007-03-28 07:55:00,10.4281,10.4303,10.42295,10.42745,66089659.0
2007-03-28 08:00:00,10.42775,10.42875,10.42285,10.4252,53875533.0
2007-03-28 08:05:00,10.423,10.42755,10.42155,10.42515,56049110.0
2007-03-28 08:10:00,10.4248,10.42745,10.4234,10.42665,84164746.0
2007-03-28 08:15:00,10.4259,10.42735,10.4215,10.42535,64425589.0
2007-03-28 08:20:00,10.4278,10.4278,10.4226,10.4243,43931712.0
2007-03-28 08:25:00,10.4267,10.4299,10.4256,10.4268,102660055.0
2007-03-28 08:30:00,10.42585,10.4285,10.41735,10.423,63336024.0
2007-03-28 08:35:00,10.4218,10.4253,10.42065,10.4241,60739517.0
2007-03-28 08:40:00,10.42555,10.42555,10.4186,10.42085,46634260.0
2007-03-28 08:45:00,10.4229,10.4259,10.4207,10.423,52602300.0
2007-03-28 08:50:00,10.42155,10.4271,10.42065,10.42465,89647277.0
2007-03-28 08:55:00,10.4254,10.4275,10.4227,10.4248,25041451.0
2007-03-28 09:00:00,10.42315,10.42971,10.422,10.4282,52427730.0
2007-03-28 09:05:00,10.4259,10.4281,10.4228,10.4266,37970917.0
2007-03-28 09:10:00,10.427,10.43585,10.42406,10.43325,57311764.0
2007-03-28 09:15:00,10.4336,10.43395,10.4256,10.4267,46776664.0
2007-03-28 09:20:00,10.4288,10.4302,10.42445,10.42585,111760538.0
2007-03-28 09:25:00,10.4286,10.4306,10.4246,10.4296,52539427.0
2007-03-28 09:30:00,10.4282,10.43105,10.41465,10.41465,20173500.0
2007-03-28 09:35:00,10.41785,10.419,10.41185,10.41405,70961480.0
2007-03-28 09:40:00,10.4167,10.41675,10.4085,10.41645,56173242.0
2007-03-28 09:45:00,10.4158,10.41805,10.41205,10.4148,26090014.0
2007-03-28 09:50:00,10.41645,10.4188,10.41435,10.41825,58024066.0
2007-03-28 09:55:00,10.41765,10.4195,10.4149,10.4176,86104304.0
2007-03-28 10:00:00,10.4156,10.42135,10.41465,10.4159,64189022.0
2007-03-28 10:05:00,10.4198,10.42085,10.41655,10.4193,44084333.0
2007-03-28 10:10:00,10.41945,10.4209,10.4146,10.4178,58261587.0
2007-03-28 10:15:00,10.4184,10.4185,10.41365,10.418,86950797.0
2007-03-28 10:20:00,10.4183,10.41945,10.4142,10.4171,51531907.0
2007-03-28 10:25:00,10.41685,10.41935,10.41349,10.4152,63440729.0
2007-03-28 10:30:00,10.417,10.41815,10.41341,10.41515,103626289.0
2007-03-28 10:35:00,10.41515,10.41595,10.40725,10.41205,50325237.0
2007-03-28 10:40:00,10.4114,10.416,10.40795,10.4149,47031036.0
2007-03-28 10:45:00,10.4154,10.4188,10.41165,10.41615,66032047.0
2007-03-28 10:50:00,10.4141,10.41915,10.41365,10.4168,23268113.0
2007-03-28 10:55:00,10.41765,10.41845,10.41461,10.4163,39994579.0
2007-03-28 11:00:00,10.41545,10.41745,10.4119,10.415,82432866.0
2007-03-28 11:05:00,10.41445,10.4185,10.41205,10.41565,21019146.0
2007-03-28 11:10:00,10.4166,10.4182,10.40925,10.4132,117280457.0
2007-03-28 11:15:00,10.4131,10.4153,10.4091,10.4108,50637227.0
2007-03-28 11:20:00,10.4133,10.41675,10.40945,10.416,70504225.0
2007-03-28 11:25:00,10.41555,10.41845,10.4117,10.4176,59742255.0
2007-03-28 11:30:00,10.4147,10.4186,10.4143,10.41645,45619754.0
2007-03-28 11:35:00,10.4151,10.41925,10.4135,10.41755,41484242.0
2007-03-28 11:40:00,10.417,10.4238,10.41515,10.421,32411067.0
2007-03-28 11:45:00,10.42275,10.4252,10.41905,10.4214,28754976.0
2007-03-28 11:50:00,10.4224,10.4261,10.41535,10.42415,45884978.0
2007-03-28 11:55:00,10.4201,10.42435,10.4201,10.4222,46538949.0
2007-03-28 12:00:00,10.422,10.4241,10.4164,10.4187,75151374.0
2007-03-28 12:05:00,10.4189,10.4209,10.4157,10.4191,28113978.0
2007-03-28 12:10:00,10.42005,10.42105,10.4145,10.4158,63555973.0
2007-03-28 12:15:00,10.41255,10.4176,10.4114,10.41545,65764639.0
2007-03-28 12:20:00,10.4158,10.41735,10.40965,10.4158,86026834.0
2007-03-28 12:25:00,10.4158,10.41685,10.41125,10.41435,47558996.0
2007-03-28 12:30:00,10.4141,10.4184,10.41095,10.4137,77221293.0
2007-03-28 12:35:00,10.41715,10.41985,10.4148,10.4151,48900752.0
2007-03-28 12:40:00,10.4176,10.4238,10.4157,10.4219,85280100.0
2007-03-28 12:45:00,10.4228,10.4268,10.41848,10.4203,70387662.0
2007-03-28 12:50:00,10.42185,10.4228,10.4188,10.42145,33798239.0
2007-03-28 12:55:00,10.42085,10.42474,10.41855,10.42145,73459819.0
2007-03-28 13:00:00,10.42165,10.42415,10.4175,10.42165,103431870.0
2007-03-28 13:05:00,10.4207,10.42405,10.41705,10.42365,46800101.0
2007-03-28 13:10:00,10.4231,10.42615,10.4193,10.42285,111557867.0
2007-03-28 13:15:00,10.4214,10.4251,10.4191,10.4229,32577012.0
2007-03-28 13:20:00,10.4228,10.4231,10.41685,10.4196,76973846.0
2007-03-28 13:25:00,10.42165,10.4234,10.4192,10.4234,84489764.0
2007-03-28 13:30:00,10.42345,10.42625,10.41915,10.4245,49778323.0
2007-03-28 13:35:00,10.4249,10.42745,10.42375,10.4262,39905561.0
2007-03-28 13:40:00,10.42655,10.43175,10.42335,10.4288,74650158.0
2007-03-28 13:45:00,10.4311,10.43215,10.4252,10.4272,181222087.0
2007-03-28 13:50:00,10.42635,10.43,10.4236,10.4282,66184057.0
2007-03-28 13:55:00,10.4275,10.4275,10.4209,10.42415,24331125.0
2007-03-28 14:00:00,10.4276,10.42815,10.42135,10.4257,63136057.0
2007-03-28 14:05:00,10.4261,10.4285,10.42265,10.4261,79421105.0
2007-03-28 14:10:00,10.42635,10.4296,10.4233,10.42695,72871700.0
2007-03-28 14:15:00,10.4266,10.4274,10.4197,10.4255,65857291.0
2007-03-28 14:20:00,10.42455,10.42785,10.42265,10.42575,45489354.0
2007-03-28 14:25:00,10.4265,10.4265,10.42155,10.42425,61689983.0
2007-03-28 14:30:00,10.4246,10.4355,10.4246,10.433,73183142.0
2007-03-28 14:35:00,10.4334,10.43585,10.4271,10.4308,28418434.0
2007-03-28 14:40:00,10.43225,10.4336,10.4265,10.43185,62357773.0
2007-03-28 14:45:00,10.431,10.43745,10.42947,10.4355,41633011.0
2007-03-28 14:50:00,10.4338,10.4378,10.4329,10.43495,38807229.0
2007-03-28 14:55:00,10.4359,10.4359,10.4244,10.4304,50477138.0
2007-03-28 15:00:00,10.42965,10.4329,10.42635,10.43035,29583560.0
2007-03-28 15:05:00,10.4314,10.43195,10.4254,10.42805,24515699.0
2007-03-28 15:10:00,10.428,10.4305,10.42435,10.42765,92685921.0
2007-03-28 15:15:00,10.429,10.4312,10.42535,10.4294,72798975.0
2007-03-28 15:20:00,10.43,10.43255,10.4268,10.4321,110239088.0
2007-03-28 15:25:00,10.4302,10.43565,10.42865,10.434,37712778.0
2007-03-28 15:30:00,10.43425,10.43635,10.43015,10.4337,75254125.0
2007-03-28 15:35:00,10.4332,10.4361,10.4311,10.4342,300511485.0
2007-03-28 15:40:00,10.43385,10.4356,10.4286,10.43295,53026228.0
2007-03-28 15:45:00,10.42935,10.43525,10.4291,10.4337,39122982.0
2007-03-28 15:50:00,10.43125,10.4348,10.4291,10.4332,35066639.0
2007-03-28 15:55:00,10.431,10.4352,10.429,10.4323,69563536.0
2007-03-28 16:00:00,10.4314,10.4354,10.4272,10.4354,59843160.0
2007-03-28 16:05:00,10.4336,10.43945,10.4311,10.4369,83396715.0
2007-03-28 16:10:00,10.437,10.44245,10.4318,10.4391,43176822.0
2007-03-28 16:15:00,10.44015,10.4436,10.43725,10.44085,110684554.0
2007-03-28 16:20:00,10.441,10.44205,10.43535,10.4401,28755058.0
2007-03-28 16:25:00,10.43965,10.4419,10.4339,10.43665,84099830.0
2007-03-28 16:30:00,10.4358,10.4428,10.43151,10.4428,44135670.0
2007-03-28 16:35:00,10.44225,10.44365,10.43343,10.4388,70998406.0
2007-03-28 16:40:00,10.43845,10.4407,10.43489,10.43965,60869843.0
2007-03-28 16:45:00,10.43865,10.44555,10.4357,10.4429,30790748.0
2007-03-28 16:50:00,10.442,10.44315,10.4335,10.4425,37832001.0
2007-03-28 16:55:00,10.43715,10.4426,10.4361,10.44235,63084245.0
2007-03-28 17:00:00,10.4415,10.4476,10.4379,10.441,43951735.0
2007-03-28 17:05:00,10.44125,10.44255,10.43485,10.44081,77590069.0
2007-03-28 17:10:00,10.4367,10.44395,10.4336,10.44146,62827824.0
2007-03-28 17:15:00,10.44006,10.44139,10.4318,10.43485,95511039.0
2007-03-28 17:20:00,10.435,10.4362,10.42715,10.43519,18280738.0
2007-03-28 17:25:00,10.4348,10.43505,10.42574,10.42895,33890843.0
2007-03-28 17:30:00,10.42885,10.42936,10.4163,10.42035,87183460.0
2007-03-28 17:35:00,10.42025,10.42135,10.41075,10.41765,28970306.0
2007-03-28 17:40:00,10.41855,10.42105,10.41565,10.41985,60165568.0
2007-03-28 17:45:00,10.42035,10.42575,10.41895,10.4229,28636644.0
2007-03-28 17:50:00,10.42405,10.4247,10.41737,10.41915,31688917.0
2007-03-28 17:55:00,10.4193,10.4195,10.41185,10.41515,103879664.0
2007-03-28 18:00:00,10.4149,10.41845,10.41246,10.4167,47515197.0
2007-03-28 18:05:00,10.4169,10.4194,10.41475,10.4176,41984431.0
2007-03-28 18:10:00,10.41785,10.4197,10.4165,10.41885,41764500.0
2007-03-28 18:15:00,10.41945,10.421,10.4181,10.41945,94137799.0
2007-03-28 18:20:00,10.41955,10.42335,10.41835,10.4203,52584100.0
2007-03-28 18:25:00,10.41795,10.4218,10.41775,10.42015,106917092.0
2007-03-28 18:30:00,10.4204,10.42281,10.4186,10.4198,34627946.0
2007-03-28 18:35:00,10.4185,10.4213,10.41841,10.4195,61005960.0
2007-03-28 18:40:00,10.41965,10.4219,10.41865,10.4201,56653104.0
2007-03-28 18:45:00,10.4204,10.42125,10.4185,10.41985,44256173.0
2007-03-28 18:50:00,10.4211,10.4211,10.4169,10.4189,38992843.0
2007-03-28 18:55:00,10.41915,10.41963,10.41625,10.41815,47479918.0
2007-03-28 19:00:00,10.4173,10.4195,10.4156,10.418,35524267.0
2007-03-28 19:05:00,10.4178,10.4206,10.4173,10.41855,41378282.0
2007-03-28 19:10:00,10.42195,10.42205,10.4188,10.42045,50176220.0
2007-03-28 19:15:00,10.42205,10.4236,10.42029,10.42285,35157713.0
2007-03-28 19:20:00,10.42255,10.42325,10.42013,10.4204,65980591.0
2007-03-28 19:25:00,10.42015,10.42098,10.41755,10.41755,34209412.0
2007-03-28 19:30:00,10.41865,10.4216,10.4172,10.4188,61959641.0
2007-03-28 19:35:00,10.41845,10.41965,10.41745,10.4176,35386014.0
2007-03-28 19:40:00,10.41965,10.4217,10.41625,10.41655,143161183.0
2007-03-28 19:45:00,10.4176,10.41895,10.41465,10.41465,63667445.0
2007-03-28 19:50:00,10.41655,10.41725,10.4134,10.4141,36595262.0
2007-03-28 19:55:00,10.4144,10.4193,10.4142,10.41915,36911818.0
2007-03-28 20:00:00,10.4205,10.4205,10.4174,10.4186,39337460.0
2007-03-28 20:05:00,10.4179,10.4179,10.4141,10.4176,67304642.0
2007-03-28 20:10:00,10.41695,10.4187,10.415,10.4168,103234618.0
2007-03-28 20:15:00,10.4168,10.41686,10.41205,10.4125,38655054.0
2007-03-28 20:20:00,10.4156,10.4171,10.41495,10.4155,37621848.0
2007-03-28 20:25:00,10.4139,10.4155,10.41035,10.4117,63548964.0
2007-03-28 20:30:00,10.41305,10.4131,10.4072,10.40775,89973398.0
2007-03-28 20:35:00,10.40775,10.40965,10.4049,10.409,59489670.0
2007-03-28 20:40:00,10.4104,10.4104,10.40654,10.4091,21250346.0
2007-03-28 20:45:00,10.4089,10.4102,10.40675,10.40765,60024922.0
2007-03-28 20:50:00,10.4079,10.4103,10.40685,10.40855,47290867.0
2007-03-28 20:55:00,10.40875,10.40964,10.4062,10.4084,32676907.0
2007-03-28 21:00:00,10.4101,10.4105,10.4041,10.4041,60701040.0
2007-03-28 21:05:00,10.40375,10.4068,10.40375,10.40515,35253722.0
2007-03-28 21:10:00,10.406,10.4074,10.4034,10.40595,65022611.0
2007-03-28 21:15:00,10.4065,10.4082,10.40445,10.40685,29868617.0
2007-03-28 21:20:00,10.40745,10.40925,10.4043,10.40685,57158130.0
2007-03-28 21:25:00,10.40705,10.40885,10.39835,10.40035,72073852.0
2007-03-28 21:30:00,10.4023,10.40255,10.3982,10.40055,77774114.0
2007-03-28 21:35:00,10.40115,10.4023,10.39855,10.4008,31965312.0
2007-03-28 21:40:00,10.40235,10.40285,10.39868,10.40045,42261722.0
2007-03-28 21:45:00,10.40055,10.40085,10.3975,10.39835,42887493.0
2007-03-28 21:50:00,10.4018,10.4018,10.39655,10.3978,63748135.0
2007-03-28 21:55:00,10.3976,10.39935,10.39605,10.3985,33103590.0
2007-03-28 22:00:00,10.39895,10.4028,10.39895,10.40125,39847359.0
2007-03-28 22:05:00,10.40175,10.40295,10.3994,10.40205,38696303.0
2007-03-28 22:10:00,10.402,10.4038,10.3994,10.40265,74887431.0
2007-03-28 22:15:00,10.4005,10.40303,10.39945,10.4007,29997315.0
2007-03-28 22:20:00,10.39945,10.40225,10.39926,10.39975,49987677.0
2007-03-28 22:25:00,10.39965,10.40215,10.39965,10.40045,58972962.0
2007-03-28 22:30:00,10.402,10.4025,10.39885,10.4008,34122250.0
2007-03-28 22:35:00,10.4003,10.4028,10.3987,10.4014,35091523.0
2007-03-28 22:40:00,10.40315,10.40315,10.398,10.4002,55844008.0
2007-03-28 22:45:00,10.3991,10.4014,10.3979,10.4001,100524881.0
2007-03-28 22:50:00,10.401,10.40315,10.3988,10.40065,34269467.0
2007-03-28 22:55:00,10.39995,10.4016,10.3984,10.39935,66880226.0
2007-03-28 23:00:00,10.40135,10.40255,10.39845,10.3996,69309475.0
2007-03-28 23:05:00,10.4002,10.4023,10.3984,10.39875,51491109.0
2007-03-28 23:10:00,10.40255,10.40285,10.3981,10.401,38204727.0
2007-03-28 23:15:00,10.40135,10.40333,10.4001,10.402,81058486.0
2007-03-28 23:20:00,10.40175,10.4043,10.3962,10.40235,54727887.0
2007-03-28 23:25:00,10.4025,10.404,10.4004,10.4024,24649559.0
2007-03-28 23:30:00,10.4059,10.4059,10.4,10.40295,62375396.0
2007-03-28 23:35:00,10.4029,10.4041,10.40195,10.40205,55721711.0
2007-03-28 23:40:00,10.40265,10.40515,10.39952,10.4004,35332414.0
2007-03-28 23:45:00,10.4017,10.4034,10.39945,10.4005,88982932.0
2007-03-28 23:50:00,10.4021,10.40265,10.39975,10.40245,35463473.0
2007-03-28 23:55:00,10.4024,10.403,10.3991,10.39985,44895823.0
2007-03-29 00:00:00,10.40195,10.4022,10.3983,10.40155,57275098.0
2007-03-29 00:05:00,10.40135,10.40425,10.4002,10.40155,28156674.0
2007-03-29 00:10:00,10.4032,10.4032,10.3997,10.40035,50930468.0
2007-03-29 00:15:00,10.40125,10.40235,10.39625,10.3983,55992192.0
2007-03-29 00:20:00,10.39575,10.40015,10.39575,10.39975,71472524.0
2007-03-29 00:25:00,10.3992,10.40165,10.39825,10.3984,64410000.0
2007-03-29 00:30:00,10.3984,10.4011,10.39665,10.3987,90554800.0
2007-03-29 00:35:00,10.3979,10.4013,10.39785,10.39945,81132091.0
2007-03-29 00:40:00,10.4014,10.4026,10.3976,10.3998,69287246.0
2007-03-29 00:45:00,10.39935,10.4012,10.39769,10.39995,73420171.0
2007-03-29 00:50:00,10.4014,10.4016,10.3981,10.3982,79031423.0
2007-03-29 00:55:00,10.39965,10.40005,10.39735,10.3988,28500993.0
2007-03-29 01:00:00,10.399,10.40155,10.3935,10.3956,22252512.0
2007-03-29 01:05:00,10.39565,10.39955,10.39475,10.39795,49891096.0
2007-03-29 01:10:00,10.3989,10.3989,10.39485,10.3969,58411475.0
2007-03-29 01:15:00,10.39695,10.39805,10.3949,10.39805,24280721.0
2007-03-29 01:20:00,10.39775,10.4006,10.3963,10.398,37139519.0
2007-03-29 01:25:00,10.3979,10.39903,10.3969,10.3983,29112342.0
2007-03-29 01:30:00,10.3988,10.40025,10.3946,10.39805,140939294.0
2007-03-29 01:35:00,10.39795,10.39985,10.39655,10.3984,38045579.0
2007-03-29 01:40:00,10.39725,10.3992,10.39455,10.39635,42918518.0
2007-03-29 01:45:00,10.3963,10.39825,10.3933,10.3959,64665625.0
2007-03-29 01:50:00,10.3954,10.3998,10.3943,10.3955,55854182.0
2007-03-29 01:55:00,10.3954,10.3984,10.39515,10.39585,51081398.0
2007-03-29 02:00:00,10.39695,10.39695,10.3943,10.3949,84265874.0
2007-03-29 02:05:00,10.3952,10.3956,10.3905,10.3905,53837093.0
2007-03-29 02:10:00,10.3917,10.3955,10.3893,10.3938,59856301.0
2007-03-29 02:15:00,10.39405,10.39405,10.3893,10.39245,41162125.0
2007-03-29 02:20:00,10.3941,10.39484,10.3921,10.3948,37288492.0
2007-03-29 02:25:00,10.39285,10.39565,10.3909,10.3923,138913619.0
2007-03-29 02:30:00,10.39365,10.39615,10.3915,10.394,32748834.0
2007-03-29 02:35:00,10.3939,10.39565,10.39335,10.39565,44709765.0
2007-03-29 02:40:00,10.39775,10.39895,10.3957,10.39615,25460085.0
2007-03-29 02:45:00,10.3947,10.40158,10.3947,10.3964,58478437.0
2007-03-29 02:50:00,10.39705,10.3996,10.395,10.39915,48651280.0
2007-03-29 02:55:00,10.3981,10.4012,10.3973,10.3987,22212707.0
2007-03-29 03:00:00,10.3994,10.3994,10.39365,10.39675,29049032.0
2007-03-29 03:05:00,10.3961,10.39855,10.395,10.3961,81257222.0
2007-03-29 03:10:00,10.39745,10.39745,10.39525,10.39625,74338945.0
2007-03-29 03:15:00,10.3971,10.3974,10.3945,10.3954,68290399.0
2007-03-29 03:20:00,10.39545,10.3966,10.39195,10.3933,98232655.0
2007-03-29 03:25:00,10.3938,10.3962,10.3916,10.3945,105607276.0
2007-03-29 03:30:00,10.395,10.39705,10.39247,10.3949,67166755.0
2007-03-29 03:35:00,10.39525,10.39905,10.39445,10.39635,71847248.0
2007-03-29 03:40:00,10.3978,10.3978,10.39459,10.39635,53997520.0
2007-03-29 03:45:00,10.39615,10.3994,10.39425,10.3982,43184340.0
2007-03-29 03:50:00,10.39795,10.40052,10.39695,10.39695,25301242.0
2007-03-29 03:55:00,10.39815,10.40135,10.39707,10.39855,87655101.0
2007-03-29 04:00:00,10.39935,10.40115,10.39805,10.3984,52417551.0
2007-03-29 04:05:00,10.39925,10.39969,10.39685,10.3973,39176258.0
2007-03-29 04:10:00,10.3976,10.3993,10.39625,10.3976,86911540.0
2007-03-29 04:15:00,10.3973,10.4016,10.39617,10.39835,36653199.0
2007-03-29 04:20:00,10.39935,10.4017,10.39725,10.398,51232737.0
2007-03-29 04:25:00,10.39955,10.4006,10.3969,10.3984,46744434.0
2007-03-29 04:30:00,10.4014,10.4014,10.39725,10.3993,25591560.0
2007-03-29 04:35:00,10.39915,10.4019,10.3976,10.39905,57140496.0
2007-03-29 04:40:00,10.3999,10.4014,10.39775,10.39775,79548538.0
2007-03-29 04:45:00,10.3993,10.40125,10.39749,10.39765,38265541.0
2007-03-29 04:50:00,10.39865,10.40065,10.3973,10.3996,48331962.0
2007-03-29 04:55:00,10.3985,10.40115,10.39601,10.39895,70182675.0
2007-03-29 05:00:00,10.40065,10.40065,10.3955,10.39805,68699372.0
2007-03-29 05:05:00,10.39955,10.40175,10.3993,10.4005,33760857.0
2007-03-29 05:10:00,10.4012,10.4012,10.398,10.3986,95286344.0
2007-03-29 05:15:00,10.3995,10.40195,10.3964,10.40175,56117489.0
2007-03-29 05:20:00,10.401,10.4038,10.39961,10.4018,33816214.0
2007-03-29 05:25:00,10.3998,10.4044,10.3998,10.4023,35947212.0
2007-03-29 05:30:00,10.40275,10.4048,10.4006,10.40375,56880626.0
2007-03-29 05:35:00,10.40305,10.40605,10.4001,10.40355,77103767.0
2007-03-29 05:40:00,10.4014,10.40595,10.4004,10.4027,31174829.0
2007-03-29 05:45:00,10.40335,10.4068,10.4012,10.4046,77384630.0
2007-03-29 05:50:00,10.40605,10.40629,10.3998,10.40375,39382872.0
2007-03-29 05:55:00,10.40295,10.4056,10.4,10.4052,38761993.0
2007-03-29 06:00:00,10.4058,10.4092,10.4053,10.4073,33168113.0
2007-03-29 06:05:00,10.4072,10.40938,10.4067,10.408,63034634.0
2007-03-29 06:10:00,10.40805,10.41125,10.40805,10.40835,44721299.0
2007-03-29 06:15:00,10.40925,10.41105,10.40722,10.40835,41242542.0
2007-03-29 06:20:00,10.408,10.4117,10.40675,10.40825,36016080.0
2007-03-29 06:25:00,10.40735,10.4102,10.40495,10.4059,62637964.0
2007-03-29 06:30:00,10.40745,10.4108,10.4051,10.40605,75185159.0
2007-03-29 06:35:00,10.40825,10.40975,10.40525,10.40685,54011514.0
2007-03-29 06:40:00,10.40635,10.40825,10.4036,10.4059,30033375.0
2007-03-29 06:45:00,10.40785,10.40904,10.4048,10.4084,63068449.0
2007-03-29 06:50:00,10.40955,10.40955,10.40595,10.40595,36411835.0
2007-03-29 06:55:00,10.4055,10.40725,10.4026,10.4026,60706065.0
2007-03-29 07:00:00,10.40495,10.406,10.4034,10.40455,44473888.0
2007-03-29 07:05:00,10.40535,10.40855,10.40445,10.4051,40206208.0
2007-03-29 07:10:00,10.40455,10.40734,10.40385,10.4049,62701525.0
2007-03-29 07:15:00,10.4045,10.40765,10.4034,10.4064,21816595.0
2007-03-29 07:20:00,10.4054,10.4083,10.4041,10.40705,59270302.0
2007-03-29 07:25:00,10.40735,10.40933,10.4064,10.40855,87883260.0
2007-03-29 07:30:00,10.4084,10.4108,10.4068,10.4071,52127843.0
2007-03-29 07:35:00,10.4073,10.40945,10.4041,10.4079,48671478.0
2007-03-29 07:40:00,10.4072,10.4108,10.40525,10.40943,40183721.0
2007-03-29 07:45:00,10.4077,10.4106,10.4038,10.40825,97149493.0
2007-03-29 07:50:00,10.409,10.40945,10.4019,10.4073,69361109.0
2007-03-29 07:55:00,10.40725,10.40925,10.40385,10.4079,35779814.0
2007-03-29 08:00:00,10.40825,10.40965,10.40105,10.4049,37717211.0
2007-03-29 08:05:00,10.4042,10.40715,10.4004,10.40695,40166988.0
2007-03-29 08:10:00,10.40815,10.4085,10.40111,10.4051,62484115.0
2007-03-29 08:15:00,10.40425,10.40815,10.4,10.40625,151864754.0
2007-03-29 08:20:00,10.4062,10.4096,10.3992,10.40255,55742786.0
2007-03-29 08:25:00,10.4029,10.4042,10.3978,10.40315,65162259.0
2007-03-29 08:30:00,10.40265,10.40372,10.3975,10.40065,66925777.0
2007-03-29 08:35:00,10.4004,10.40385,10.3963,10.40155,65821240.0
2007-03-29 08:40:00,10.40085,10.40315,10.3962,10.4018,38354385.0
2007-03-29 08:45:00,10.40265,10.4072,10.39955,10.40275,50552421.0
2007-03-29 08:50:00,10.40245,10.41285,10.40165,10.4109,42586627.0
2007-03-29 08:55:00,10.4072,10.41115,10.4059,10.4061,33060580.0
2007-03-29 09:00:00,10.40695,10.40955,10.40245,10.40745,48076301.0
2007-03-29 09:05:00,10.4088,10.41005,10.40565,10.4097,41302713.0
2007-03-29 09:10:00,10.40575,10.41315,10.40575,10.4086,44077321.0
2007-03-29 09:15:00,10.4091,10.41095,10.4051,10.41095,54907008.0
2007-03-29 09:20:00,10.4112,10.4126,10.4045,10.4082,56294534.0
2007-03-29 09:25:00,10.4082,10.40905,10.3992,10.4021,34039028.0
2007-03-29 09:30:00,10.40035,10.4064,10.4001,10.40255,101943359.0
2007-03-29 09:35:00,10.4029,10.40885,10.40065,10.40795,49986600.0
2007-03-29 09:40:00,10.40775,10.40935,10.40025,10.40405,93589547.0
2007-03-29 09:45:00,10.40165,10.4072,10.40035,10.40615,29065042.0
2007-03-29 09:50:00,10.4055,10.40935,10.4011,10.4074,41867658.0
2007-03-29 09:55:00,10.4072,10.40885,10.4026,10.4038,48642203.0
2007-03-29 10:00:00,10.40485,10.4109,10.40065,10.4096,98793890.0
2007-03-29 10:05:00,10.40975,10.412,10.4049,10.40885,33285975.0
2007-03-29 10:10:00,10.4081,10.41355,10.40705,10.4131,27732478.0
2007-03-29 10:15:00,10.41345,10.41445,10.40755,10.41105,63753309.0
2007-03-29 10:20:00,10.41485,10.41665,10.4108,10.41585,29160032.0
2007-03-29 10:25:00,10.41435,10.419,10.41215,10.41375,91802669.0
2007-03-29 10:30:00,10.41625,10.4172,10.4097,10.4132,34424266.0
2007-03-29 10:35:00,10.41565,10.417,10.409,10.4142,18022352.0
2007-03-29 10:40:00,10.41435,10.4174,10.41125,10.4148,95163777.0
2007-03-29 10:45:00,10.41575,10.41785,10.4106,10.4175,60432022.0
2007-03-29 10:50:00,10.41425,10.4231,10.41425,10.42205,77871270.0
2007-03-29 10:55:00,10.4215,10.42295,10.41515,10.4187,43891280.0
2007-03-29 11:00:00,10.41845,10.4196,10.4133,10.41695,61639238.0
2007-03-29 11:05:00,10.4177,10.4216,10.41405,10.4181,38108819.0
2007-03-29 11:10:00,10.418,10.41915,10.41415,10.41555,30240330.0
2007-03-29 11:15:00,10.41855,10.4218,10.4138,10.4215,64123943.0
2007-03-29 11:20:00,10.418,10.42305,10.418,10.42175,70145222.0
2007-03-29 11:25:00,10.4179,10.42655,10.4179,10.424,45942588.0
2007-03-29 11:30:00,10.42525,10.42565,10.4196,10.42275,84514100.0
2007-03-29 11:35:00,10.4228,10.42545,10.42155,10.4252,27590776.0
2007-03-29 11:40:00,10.42475,10.42765,10.4201,10.42385,104421196.0
2007-03-29 11:45:00,10.4228,10.4251,10.4201,10.4231,42899000.0
2007-03-29 11:50:00,10.4216,10.42645,10.42073,10.4221,81532687.0
2007-03-29 11:55:00,10.4209,10.4246,10.4198,10.4236,61061998.0
2007-03-29 12:00:00,10.4244,10.4255,10.4188,10.4215,69568686.0
2007-03-29 12:05:00,10.4198,10.42225,10.41555,10.42125,34694411.0
2007-03-29 12:10:00,10.4196,10.4227,10.41525,10.42065,38688581.0
2007-03-29 12:15:00,10.42135,10.42435,10.4201,10.42365,52913579.0
2007-03-29 12:20:00,10.4239,10.4242,10.41845,10.4219,288399798.0
2007-03-29 12:25:00,10.422,10.42365,10.4196,10.42005,85215298.0
2007-03-29 12:30:00,10.4233,10.42465,10.41988,10.4206,31116261.0
2007-03-29 12:35:00,10.4228,10.42595,10.4188,10.4242,107716872.0
2007-03-29 12:40:00,10.4237,10.43025,10.4219,10.4255,73409785.0
2007-03-29 12:45:00,10.42705,10.4281,10.42165,10.4238,88848973.0
2007-03-29 12:50:00,10.42575,10.4262,10.41935,10.4229,25038616.0
2007-03-29 12:55:00,10.42335,10.42525,10.42085,10.42425,29838714.0
2007-03-29 13:00:00,10.4252,10.42885,10.421,10.4261,52235366.0
2007-03-29 13:05:00,10.42645,10.42735,10.4211,10.4227,41597450.0
2007-03-29 13:10:00,10.4255,10.4255,10.41935,10.4238,42105773.0
2007-03-29 13:15:00,10.42275,10.4271,10.4203,10.42445,43994173.0
2007-03-29 13:20:00,10.4233,10.42775,10.42055,10.423,29259121.0
2007-03-29 13:25:00,10.4233,10.4262,10.42145,10.4242,69828091.0
2007-03-29 13:30:00,10.42365,10.4259,10.4205,10.4236,64571526.0
2007-03-29 13:35:00,10.42395,10.4261,10.42155,10.42475,53702732.0
2007-03-29 13:40:00,10.4251,10.4254,10.41945,10.4224,64334050.0
2007-03-29 13:45:00,10.42355,10.42735,10.42065,10.42675,68852522.0
2007-03-29 13:50:00,10.4251,10.42805,10.42105,10.4244,83031155.0
2007-03-29 13:55:00,10.424,10.42765,10.42,10.4251,61972519.0
2007-03-29 14:00:00,10.42225,10.42675,10.42082,10.4259,23273137.0
2007-03-29 14:05:00,10.4263,10.42775,10.42295,10.42745,65975368.0
2007-03-29 14:10:00,10.4271,10.4317,10.42351,10.4298,177619428.0
2007-03-29 14:15:00,10.4285,10.43105,10.4217,10.42515,71695404.0
2007-03-29 14:20:00,10.4257,10.42725,10.419,10.4213,39824665.0
2007-03-29 14:25:00,10.4209,10.42305,10.41705,10.42245,79071697.0
2007-03-29 14:30:00,10.4233,10.4233,10.4098,10.41195,59199494.0
2007-03-29 14:35:00,10.4112,10.4155,10.40688,10.4069,79830440.0
2007-03-29 14:40:00,10.409,10.41225,10.40248,10.40318,31948200.0
2007-03-29 14:45:00,10.40398,10.41205,10.4029,10.408,112624739.0
2007-03-29 14:50:00,10.40855,10.41265,10.4049,10.4098,49437581.0
2007-03-29 14:55:00,10.40835,10.41425,10.4023,10.41175,99188340.0
2007-03-29 15:00:00,10.40865,10.41401,10.40651,10.41306,71449025.0
2007-03-29 15:05:00,10.41065,10.4146,10.4072,10.41315,34415071.0
2007-03-29 15:10:00,10.4123,10.4149,10.4094,10.4112,70693559.0
2007-03-29 15:15:00,10.4099,10.41361,10.40825,10.4131,59379610.0
2007-03-29 15:20:00,10.4127,10.4161,10.40908,10.41425,48726292.0
2007-03-29 15:25:00,10.4137,10.4169,10.41005,10.413,61893603.0
2007-03-29 15:30:00,10.41335,10.4137,10.40755,10.4101,45944362.0
2007-03-29 15:35:00,10.4138,10.41768,10.41155,10.4166,86178577.0
2007-03-29 15:40:00,10.41535,10.41925,10.4137,10.41685,62007115.0
2007-03-29 15:45:00,10.4163,10.4203,10.4125,10.41895,65716185.0
2007-03-29 15:50:00,10.4182,10.42165,10.4167,10.4195,30280080.0
2007-03-29 15:55:00,10.4195,10.421,10.4144,10.4175,71301097.0
2007-03-29 16:00:00,10.4169,10.42005,10.41375,10.4196,44177176.0
2007-03-29 16:05:00,10.41935,10.4201,10.41255,10.4172,45766650.0
2007-03-29 16:10:00,10.4168,10.41955,10.41405,10.41875,31170857.0
2007-03-29 16:15:00,10.4185,10.4202,10.41335,10.4157,34748109.0
2007-03-29 16:20:00,10.41785,10.41785,10.41015,10.414,41982421.0
2007-03-29 16:25:00,10.41375,10.41625,10.4125,10.4158,40436362.0
2007-03-29 16:30:00,10.4144,10.4167,10.41079,10.41235,59885557.0
2007-03-29 16:35:00,10.4142,10.41615,10.4098,10.4134,72602118.0
2007-03-29 16:40:00,10.4153,10.4195,10.4121,10.4183,49227844.0
2007-03-29 16:45:00,10.4184,10.4193,10.4139,10.4173,122496546.0
2007-03-29 16:50:00,10.4199,10.4199,10.4122,10.41335,21144071.0
2007-03-29 16:55:00,10.417,10.4176,10.4126,10.41445,94831330.0
2007-03-29 17:00:00,10.4157,10.41705,10.4111,10.41445,40940296.0
2007-03-29 17:05:00,10.4145,10.4154,10.41084,10.4143,23864722.0
2007-03-29 17:10:00,10.4144,10.41715,10.41125,10.4158,65705357.0
2007-03-29 17:15:00,10.4144,10.41855,10.41245,10.4153,48857356.0
2007-03-29 17:20:00,10.41635,10.41695,10.4097,10.41355,45682760.0
2007-03-29 17:25:00,10.41505,10.4164,10.41215,10.4148,109087868.0
2007-03-29 17:30:00,10.4146,10.4161,10.4081,10.41055,61221295.0
2007-03-29 17:35:00,10.4118,10.41345,10.40655,10.4087,53256828.0
2007-03-29 17:40:00,10.4105,10.41235,10.4081,10.4108,91414044.0
2007-03-29 17:45:00,10.4086,10.41575,10.4082,10.41495,62056699.0
2007-03-29 17:50:00,10.415,10.4181,10.4131,10.4163,37398920.0
2007-03-29 17:55:00,10.4166,10.4193,10.4124,10.4163,64926942.0
2007-03-29 18:00:00,10.4163,10.4202,10.41485,10.41825,83755504.0
2007-03-29 18:05:00,10.41875,10.42345,10.4165,10.42345,55255621.0
2007-03-29 18:10:00,10.4213,10.42615,10.4213,10.4251,27793387.0
2007-03-29 18:15:00,10.42535,10.42535,10.42115,10.4229,35786321.0
2007-03-29 18:20:00,10.42315,10.42505,10.42155,10.42195,69764821.0
2007-03-29 18:25:00,10.42285,10.4236,10.42035,10.4225,20245878.0
2007-03-29 18:30:00,10.4224,10.4226,10.41855,10.4193,52759319.0
2007-03-29 18:35:00,10.41845,10.421,10.4176,10.4194,140638146.0
2007-03-29 18:40:00,10.42035,10.4212,10.4188,10.4196,21617010.0
2007-03-29 18:45:00,10.42075,10.421,10.41817,10.4182,56859814.0
2007-03-29 18:50:00,10.4191,10.421,10.4173,10.41825,26697300.0
2007-03-29 18:55:00,10.4178,10.4216,10.4165,10.41785,51237803.0
2007-03-29 19:00:00,10.4178,10.41865,10.4143,10.4151,24603565.0
2007-03-29 19:05:00,10.41635,10.4188,10.41475,10.41475,87565617.0
2007-03-29 19:10:00,10.4168,10.4188,10.41497,10.416,54396203.0
2007-03-29 19:15:00,10.41585,10.42,10.4158,10.41865,47533629.0
2007-03-29 19:20:00,10.4189,10.4226,10.4182,10.4219,59922770.0
2007-03-29 19:25:00,10.4211,10.4222,10.41855,10.41895,63655225.0
2007-03-29 19:30:00,10.4199,10.4212,10.41755,10.4182,101919839.0
2007-03-29 19:35:00,10.4194,10.4208,10.41558,10.4185,46648021.0
2007-03-29 19:40:00,10.41815,10.4205,10.41565,10.4166,65476259.0
2007-03-29 19:45:00,10.41655,10.42115,10.41585,10.4171,83958080.0
2007-03-29 19:50:00,10.41825,10.4195,10.41559,10.4168,54089313.0
2007-03-29 19:55:00,10.4165,10.41815,10.416,10.41675,50752735.0
2007-03-29 20:00:00,10.41515,10.41935,10.41465,10.4159,62778922.0
2007-03-29 20:05:00,10.41775,10.4185,10.4145,10.41495,68104138.0
2007-03-29 20:10:00,10.41615,10.417,10.41415,10.41475,52524203.0
2007-03-29 20:15:00,10.4152,10.4169,10.41425,10.41455,47763340.0
2007-03-29 20:20:00,10.41435,10.41745,10.4132,10.4165,109347301.0
2007-03-29 20:25:00,10.4167,10.41835,10.41445,10.41615,38635669.0
2007-03-29 20:30:00,10.4155,10.4183,10.4154,10.41565,47807912.0
2007-03-29 20:35:00,10.4153,10.41995,10.41345,10.4175,38997283.0
2007-03-29 20:40:00,10.4167,10.4195,10.415,10.417,46927608.0
2007-03-29 20:45:00,10.41755,10.42045,10.41705,10.41835,60969686.0
2007-03-29 20:50:00,10.4177,10.42,10.41762,10.41965,32869779.0
2007-03-29 20:55:00,10.4183,10.41895,10.41595,10.4163,111601024.0
2007-03-29 21:00:00,10.41715,10.41805,10.4151,10.4166,55177618.0
2007-03-29 21:05:00,10.4173,10.41855,10.41595,10.41595,88069556.0
2007-03-29 21:10:00,10.41945,10.4198,10.4156,10.4173,110494423.0
2007-03-29 21:15:00,10.4162,10.4187,10.41485,10.4155,51843055.0
2007-03-29 21:20:00,10.4181,10.4181,10.4128,10.41305,87287265.0
2007-03-29 21:25:00,10.41365,10.4173,10.41365,10.4152,43158566.0
2007-03-29 21:30:00,10.4167,10.4174,10.41495,10.4173,60274966.0
2007-03-29 21:35:00,10.4159,10.41685,10.41515,10.41525,84623977.0
2007-03-29 21:40:00,10.4154,10.4179,10.4143,10.41495,39928760.0
2007-03-29 21:45:00,10.4156,10.41735,10.41375,10.4164,58135661.0
2007-03-29 21:50:00,10.4171,10.4188,10.4159,10.4164,68757493.0
2007-03-29 21:55:00,10.4185,10.419,10.41485,10.41485,73009508.0
2007-03-29 22:00:00,10.416,10.41775,10.4142,10.41525,49073821.0
2007-03-29 22:05:00,10.4155,10.41715,10.41415,10.41415,48706712.0
2007-03-29 22:10:00,10.4158,10.41826,10.41315,10.41635,89062869.0
2007-03-29 22:15:00,10.4156,10.418,10.41475,10.41515,37342879.0
2007-03-29 22:20:00,10.4146,10.4166,10.40975,10.4145,39267888.0
2007-03-29 22:25:00,10.4172,10.41895,10.4141,10.4147,20936093.0
2007-03-29 22:30:00,10.4148,10.4167,10.41373,10.4139,53463085.0
2007-03-29 22:35:00,10.4145,10.42075,10.41375,10.4203,68204753.0
2007-03-29 22:40:00,10.4198,10.4198,10.4132,10.4135,47109317.0
2007-03-29 22:45:00,10.4154,10.41755,10.4119,10.41335,50503226.0
2007-03-29 22:50:00,10.4129,10.41475,10.4121,10.4132,68245718.0
2007-03-29 22:55:00,10.4126,10.4142,10.4103,10.4122,102922477.0
2007-03-29 23:00:00,10.41295,10.41455,10.41145,10.4122,85654693.0
2007-03-29 23:05:00,10.4136,10.41572,10.41145,10.413,74730243.0
2007-03-29 23:10:00,10.4154,10.4154,10.411,10.41255,71809312.0
2007-03-29 23:15:00,10.41275,10.4151,10.41195,10.414,65785658.0
2007-03-29 23:20:00,10.41435,10.4153,10.4117,10.4153,49844636.0
2007-03-29 23:25:00,10.41585,10.41605,10.4127,10.4127,69452266.0
2007-03-29 23:30:00,10.4144,10.4163,10.41245,10.41325,54240460.0
2007-03-29 23:35:00,10.4133,10.41522,10.41205,10.4133,55078369.0
2007-03-29 23:40:00,10.4148,10.4148,10.41085,10.41085,52106845.0
2007-03-29 23:45:00,10.4128,10.4141,10.4098,10.4098,40949136.0
2007-03-29 23:50:00,10.4089,10.41355,10.40889,10.4105,99189607.0
2007-03-29 23:55:00,10.41175,10.4146,10.4111,10.41145,63384197.0
2007-03-30 00:00:00,10.41215,10.41555,10.41215,10.4128,45984900.0
2007-03-30 00:05:00,10.41255,10.4149,10.412,10.4134,60808082.0
2007-03-30 00:10:00,10.4152,10.4152,10.4119,10.41395,58838603.0
2007-03-30 00:15:00,10.41335,10.41535,10.41095,10.412,66962629.0
2007-03-30 00:20:00,10.41445,10.41475,10.41135,10.41135,61107859.0
2007-03-30 00:25:00,10.41115,10.41395,10.41045,10.4128,58326556.0
2007-03-30 00:30:00,10.41615,10.4165,10.411,10.41395,83834426.0
2007-03-30 00:35:00,10.4144,10.41605,10.4132,10.4146,39173887.0
2007-03-30 00:40:00,10.41655,10.41725,10.4137,10.4162,77741793.0
2007-03-30 00:45:00,10.41655,10.41655,10.41295,10.4131,63047205.0
2007-03-30 00:50:00,10.41655,10.41685,10.4124,10.41325,79829859.0
2007-03-30 00:55:00,10.41275,10.4167,10.41275,10.41465,57671056.0
2007-03-30 01:00:00,10.41675,10.4191,10.41385,10.4169,91486018.0
2007-03-30 01:05:00,10.41785,10.41795,10.41535,10.4158,75388696.0
2007-03-30 01:10:00,10.4165,10.4195,10.4138,10.41395,54249715.0
2007-03-30 01:15:00,10.416,10.4186,10.41305,10.4159,60693803.0
2007-03-30 01:20:00,10.4159,10.41705,10.4132,10.41415,49849297.0
2007-03-30 01:25:00,10.414,10.4164,10.4128,10.4147,38882586.0
2007-03-30 01:30:00,10.4162,10.4162,10.41119,10.4142,100657635.0
2007-03-30 01:35:00,10.41395,10.4163,10.41225,10.41225,66505727.0
2007-03-30 01:40:00,10.41515,10.41515,10.4093,10.4093,37705597.0
2007-03-30 01:45:00,10.4107,10.4138,10.4091,10.41065,26894629.0
2007-03-30 01:50:00,10.4126,10.4145,10.4106,10.41265,71963796.0
2007-03-30 01:55:00,10.41335,10.4138,10.41108,10.4129,31191113.0
2007-03-30 02:00:00,10.4125,10.4129,10.40748,10.4076,100502711.0
2007-03-30 02:05:00,10.4079,10.40985,10.40365,10.4039,64498156.0
2007-03-30 02:10:00,10.40445,10.40725,10.40445,10.4063,50457367.0
2007-03-30 02:15:00,10.4059,10.4083,10.40295,10.40635,70861295.0
2007-03-30 02:20:00,10.4075,10.40875,10.40583,10.4069,66018355.0
2007-03-30 02:25:00,10.4067,10.4083,10.4058,10.4079,50838177.0
2007-03-30 02:30:00,10.4079,10.4091,10.40515,10.40515,36102988.0
2007-03-30 02:35:00,10.4056,10.4076,10.4046,10.405,39013545.0
2007-03-30 02:40:00,10.40525,10.40715,10.40425,10.4053,32642670.0
2007-03-30 02:45:00,10.40525,10.4134,10.40473,10.4091,89910061.0
2007-03-30 02:50:00,10.41075,10.4114,10.4066,10.4102,66948752.0
2007-03-30 02:55:00,10.41045,10.4114,10.4082,10.4094,48676383.0
2007-03-30 03:00:00,10.40915,10.4138,10.40895,10.4115,69853062.0
2007-03-30 03:05:00,10.4108,10.41315,10.40955,10.4122,71975800.0
2007-03-30 03:10:00,10.4129,10.4143,10.40745,10.4083,56761601.0
2007-03-30 03:15:00,10.40795,10.40975,10.4064,10.4079,60740356.0
2007-03-30 03:20:00,10.40865,10.41135,10.40735,10.4096,63924030.0
2007-03-30 03:25:00,10.4092,10.41075,10.40885,10.40925,44361819.0
2007-03-30 03:30:00,10.4118,10.4118,10.40765,10.40765,42517766.0
2007-03-30 03:35:00,10.40885,10.4106,10.4069,10.40885,79886339.0
2007-03-30 03:40:00,10.4098,10.41175,10.4088,10.4095,52374798.0
2007-03-30 03:45:00,10.4097,10.4124,10.4082,10.40945,109868682.0
2007-03-30 03:50:00,10.40905,10.412,10.40778,10.4098,91660162.0
2007-03-30 03:55:00,10.4113,10.4134,10.4093,10.412,55388562.0
2007-03-30 04:00:00,10.4118,10.41621,10.41145,10.416,112997301.0
2007-03-30 04:05:00,10.41605,10.4175,10.4136,10.41575,29565831.0
2007-03-30 04:10:00,10.41725,10.41725,10.41245,10.41395,67122030.0
2007-03-30 04:15:00,10.4136,10.4156,10.4123,10.4138,46848181.0
2007-03-30 04:20:00,10.4151,10.41645,10.41185,10.4147,37724673.0
2007-03-30 04:25:00,10.41395,10.418,10.41215,10.4149,47369351.0
2007-03-30 04:30:00,10.41565,10.41655,10.41255,10.414,40188874.0
2007-03-30 04:35:00,10.4151,10.4152,10.41285,10.41375,111718762.0
2007-03-30 04:40:00,10.41445,10.41735,10.4133,10.4163,48452776.0
2007-03-30 04:45:00,10.41625,10.41765,10.41546,10.41615,51246651.0
2007-03-30 04:50:00,10.41845,10.41845,10.4153,10.41625,71956886.0
2007-03-30 04:55:00,10.4172,10.41815,10.41455,10.41655,56913588.0
2007-03-30 05:00:00,10.41795,10.41915,10.41485,10.4183,48579407.0
2007-03-30 05:05:00,10.4182,10.42005,10.41665,10.41805,52958787.0
2007-03-30 05:10:00,10.4183,10.4208,10.4156,10.41605,81230942.0
2007-03-30 05:15:00,10.41715,10.4178,10.416,10.41635,62342223.0
2007-03-30 05:20:00,10.4163,10.4207,10.4163,10.4202,44199107.0
2007-03-30 05:25:00,10.4207,10.4226,10.4174,10.4226,78361958.0
2007-03-30 05:30:00,10.4225,10.42525,10.42107,10.4243,63502890.0
2007-03-30 05:35:00,10.4241,10.42526,10.42236,10.4234,32148024.0
2007-03-30 05:40:00,10.42335,10.4243,10.4202,10.42195,46240986.0
2007-03-30 05:45:00,10.4219,10.4246,10.42081,10.4226,50514003.0
2007-03-30 05:50:00,10.42165,10.4245,10.421,10.42145,84952034.0
2007-03-30 05:55:00,10.4216,10.4234,10.419,10.4218,24875217.0
2007-03-30 06:00:00,10.42335,10.4235,10.41732,10.4211,48299569.0
2007-03-30 06:05:00,10.42095,10.4224,10.41978,10.4205,42012943.0
2007-03-30 06:10:00,10.4207,10.42435,10.41935,10.42165,55272801.0
2007-03-30 06:15:00,10.4228,10.4249,10.41955,10.42405,21720259.0
2007-03-30 06:20:00,10.4255,10.42585,10.42235,10.42475,117104410.0
2007-03-30 06:25:00,10.4249,10.42695,10.42435,10.4267,52021631.0
2007-03-30 06:30:00,10.4254,10.4281,10.4226,10.42555,19500794.0
2007-03-30 06:35:00,10.42715,10.4281,10.42549,10.42605,69460844.0
2007-03-30 06:40:00,10.4272,10.42885,10.4246,10.42745,31817591.0
2007-03-30 06:45:00,10.428,10.4287,10.42255,10.427,34785190.0
2007-03-30 06:50:00,10.42725,10.42855,10.42635,10.42735,56133009.0
2007-03-30 06:55:00,10.42415,10.4289,10.42415,10.4281,82435887.0
2007-03-30 07:00:00,10.4277,10.42985,10.4249,10.4275,61702704.0
2007-03-30 07:05:00,10.4276,10.4283,10.42452,10.4246,37734126.0
2007-03-30 07:10:00,10.42605,10.4276,10.42385,10.4247,63056983.0
2007-03-30 07:15:00,10.4252,10.4267,10.42355,10.4251,85236417.0
2007-03-30 07:20:00,10.4254,10.4286,10.4242,10.4263,49550291.0
2007-03-30 07:25:00,10.42665,10.4283,10.42459,10.4256,45669681.0
2007-03-30 07:30:00,10.4271,10.42844,10.42575,10.42575,111675797.0
2007-03-30 07:35:00,10.42685,10.42885,10.4254,10.42745,43593061.0
2007-03-30 07:40:00,10.4272,10.42985,10.4262,10.4262,48606846.0
2007-03-30 07:45:00,10.4272,10.4287,10.4248,10.42765,69638057.0
2007-03-30 07:50:00,10.4285,10.4301,10.42535,10.4269,23210040.0
2007-03-30 07:55:00,10.42645,10.4272,10.42155,10.4237,41608578.0
2007-03-30 08:00:00,10.42285,10.4248,10.418,10.4225,83362577.0
2007-03-30 08:05:00,10.41975,10.42385,10.4185,10.4233,21339143.0
2007-03-30 08:10:00,10.4233,10.425,10.41815,10.425,96961941.0
2007-03-30 08:15:00,10.4216,10.4244,10.4177,10.4216,35653547.0
2007-03-30 08:20:00,10.4217,10.42375,10.41815,10.4221,69967007.0
2007-03-30 08:25:00,10.42265,10.4246,10.4165,10.4246,59046230.0
2007-03-30 08:30:00,10.4232,10.42385,10.4175,10.41885,40368704.0
2007-03-30 08:35:00,10.4201,10.42285,10.4172,10.42085,41464552.0
2007-03-30 08:40:00,10.4211,10.42425,10.4185,10.4235,32428947.0
2007-03-30 08:45:00,10.42305,10.42475,10.41675,10.4192,29759789.0
2007-03-30 08:50:00,10.4205,10.42285,10.41785,10.42205,46250544.0
2007-03-30 08:55:00,10.4215,10.42685,10.4202,10.4247,43008453.0
2007-03-30 09:00:00,10.4256,10.42635,10.4156,10.4173,69186974.0
2007-03-30 09:05:00,10.4171,10.4194,10.4141,10.4186,28596465.0
2007-03-30 09:10:00,10.41885,10.4201,10.41565,10.4179,54415704.0
2007-03-30 09:15:00,10.41895,10.42105,10.41225,10.41655,61068963.0
2007-03-30 09:20:00,10.4152,10.41845,10.41345,10.4155,84020214.0
2007-03-30 09:25:00,10.4171,10.41985,10.41145,10.41335,45902057.0
2007-03-30 09:30:00,10.4135,10.4141,10.40755,10.4121,58649117.0
2007-03-30 09:35:00,10.41165,10.4134,10.4036,10.4105,49852404.0
2007-03-30 09:40:00,10.4092,10.41245,10.4062,10.4111,61794781.0
2007-03-30 09:45:00,10.4107,10.41525,10.4067,10.4141,72376948.0
2007-03-30 09:50:00,10.41375,10.4149,10.40538,10.41015,34395271.0
2007-03-30 09:55:00,10.41005,10.4103,10.401,10.40455,71891657.0
2007-03-30 10:00:00,10.40435,10.4081,10.4007,10.40635,92710000.0
2007-03-30 10:05:00,10.4063,10.40805,10.40295,10.40585,49645822.0
2007-03-30 10:10:00,10.4045,10.4101,10.4017,10.40945,117317794.0
2007-03-30 10:15:00,10.4095,10.412,10.40565,10.4106,32649046.0
2007-03-30 10:20:00,10.4118,10.4118,10.4053,10.4082,78969454.0
2007-03-30 10:25:00,10.40835,10.4087,10.39875,10.4006,64304696.0
2007-03-30 10:30:00,10.40025,10.4025,10.3972,10.3993,76406677.0
2007-03-30 10:35:00,10.4004,10.4058,10.39895,10.404,39618068.0
2007-03-30 10:40:00,10.40565,10.40825,10.4005,10.4057,73637278.0
2007-03-30 10:45:00,10.4064,10.4082,10.4025,10.4049,177395151.0
2007-03-30 10:50:00,10.40625,10.40765,10.3989,10.4043,65526894.0
2007-03-30 10:55:00,10.4047,10.4047,10.3987,10.40185,22269351.0
2007-03-30 11:00:00,10.4011,10.4047,10.39765,10.4047,61884011.0
2007-03-30 11:05:00,10.4038,10.4073,10.4006,10.4066,81319846.0
2007-03-30 11:10:00,10.40725,10.40975,10.4047,10.40875,66405456.0
2007-03-30 11:15:00,10.4077,10.4109,10.4041,10.4089,64690698.0
2007-03-30 11:20:00,10.40985,10.40985,10.40445,10.40815,46007144.0
2007-03-30 11:25:00,10.4065,10.40925,10.40045,10.40365,65692398.0
2007-03-30 11:30:00,10.4008,10.4076,10.4001,10.4044,70814106.0
2007-03-30 11:35:00,10.4042,10.4065,10.4022,10.4053,27580785.0
2007-03-30 11:40:00,10.40765,10.40765,10.40205,10.40575,31681541.0
2007-03-30 11:45:00,10.4051,10.4081,10.40115,10.4052,40096149.0
2007-03-30 11:50:00,10.4041,10.4084,10.4024,10.40785,40696718.0
2007-03-30 11:55:00,10.4068,10.40915,10.4027,10.4063,50786620.0
2007-03-30 12:00:00,10.40625,10.40685,10.39945,10.40125,29352086.0
2007-03-30 12:05:00,10.4014,10.4017,10.39625,10.39865,26123611.0
2007-03-30 12:10:00,10.3983,10.4053,10.3974,10.40315,90532832.0
2007-03-30 12:15:00,10.4031,10.40525,10.4015,10.4018,70815617.0
2007-03-30 12:20:00,10.4043,10.4058,10.4008,10.4035,104940899.0
2007-03-30 12:25:00,10.4044,10.40615,10.40025,10.402,56653164.0
2007-03-30 12:30:00,10.40545,10.40825,10.4015,10.405,76747489.0
2007-03-30 12:35:00,10.405,10.4065,10.3996,10.4023,277472425.0
2007-03-30 12:40:00,10.40175,10.40275,10.39675,10.39985,50870846.0
2007-03-30 12:45:00,10.40105,10.4013,10.3931,10.3978,45596377.0
2007-03-30 12:50:00,10.39675,10.3991,10.3893,10.3937,34169667.0
2007-03-30 12:55:00,10.3939,10.39682,10.3899,10.3939,67597153.0
2007-03-30 13:00:00,10.3943,10.39755,10.39015,10.3957,64190937.0
2007-03-30 13:05:00,10.3934,10.39795,10.39135,10.3969,81693523.0
2007-03-30 13:10:00,10.3969,10.4015,10.39215,10.3979,40632389.0
2007-03-30 13:15:00,10.39705,10.4007,10.39375,10.39715,103206675.0
2007-03-30 13:20:00,10.4006,10.40135,10.39645,10.3983,27271844.0
2007-03-30 13:25:00,10.40055,10.40162,10.39545,10.40045,82470373.0
2007-03-30 13:30:00,10.3981,10.40065,10.3967,10.3984,44609209.0
2007-03-30 13:35:00,10.39835,10.40145,10.3965,10.3996,68033718.0
2007-03-30 13:40:00,10.3993,10.4051,10.3973,10.40055,66369297.0
2007-03-30 13:45:00,10.40095,10.40785,10.40091,10.4063,30441428.0
2007-03-30 13:50:00,10.4059,10.4108,10.4029,10.4068,37875007.0
2007-03-30 13:55:00,10.40625,10.4093,10.404,10.40755,62211462.0
2007-03-30 14:00:00,10.4042,10.4093,10.4014,10.4044,44742801.0
2007-03-30 14:05:00,10.40445,10.40805,10.4021,10.40805,73859701.0
2007-03-30 14:10:00,10.4078,10.4097,10.40425,10.40555,62888543.0
2007-03-30 14:15:00,10.4041,10.4095,10.40091,10.40765,101238321.0
2007-03-30 14:20:00,10.407,10.4131,10.40405,10.41065,17619640.0
2007-03-30 14:25:00,10.4096,10.4136,10.4055,10.41095,35898607.0
2007-03-30 14:30:00,10.41325,10.41325,10.4059,10.41105,86302026.0
2007-03-30 14:35:00,10.40745,10.4096,10.38495,10.38495,29439762.0
2007-03-30 14:40:00,10.38525,10.39836,10.38486,10.38963,63614931.0
2007-03-30 14:45:00,10.3936,10.3996,10.39014,10.3959,26874275.0
2007-03-30 14:50:00,10.39725,10.40185,10.3839,10.39925,33445087.0
2007-03-30 14:55:00,10.3991,10.4023,10.39205,10.39965,96102089.0
2007-03-30 15:00:00,10.4025,10.4058,10.39672,10.4037,47205474.0
2007-03-30 15:05:00,10.4024,10.40655,10.39995,10.4047,43282262.0
2007-03-30 15:10:00,10.40235,10.40525,10.3982,10.40095,28830930.0
2007-03-30 15:15:00,10.40135,10.40415,10.39625,10.40165,97980486.0
2007-03-30 15:20:00,10.40135,10.4048,10.39725,10.4041,48962365.0
2007-03-30 15:25:00,10.40425,10.4073,10.4013,10.40535,81701123.0
2007-03-30 15:30:00,10.4053,10.408,10.4038,10.4046,32182391.0
2007-03-30 15:35:00,10.4042,10.40735,10.4008,10.4054,57893928.0
2007-03-30 15:40:00,10.40445,10.4051,10.3958,10.3963,55703767.0
2007-03-30 15:45:00,10.3966,10.4002,10.38774,10.39635,46261151.0
2007-03-30 15:50:00,10.3933,10.39805,10.3933,10.3968,43424246.0
2007-03-30 15:55:00,10.39581,10.39905,10.39035,10.39905,47709347.0
2007-03-30 16:00:00,10.39798,10.4015,10.38795,10.3889,35649301.0
2007-03-30 16:05:00,10.3898,10.39325,10.382,10.38674,43035765.0
2007-03-30 16:10:00,10.38435,10.38931,10.3831,10.38405,49061626.0
2007-03-30 16:15:00,10.38494,10.39274,10.38165,10.39056,36966382.0
2007-03-30 16:20:00,10.38995,10.39937,10.38705,10.3906,63632049.0
2007-03-30 16:25:00,10.39025,10.3939,10.38695,10.38915,41175983.0
2007-03-30 16:30:00,10.39325,10.39505,10.38198,10.3835,51484452.0
2007-03-30 16:35:00,10.38439,10.39225,10.38405,10.39065,59853739.0
2007-03-30 16:40:00,10.39235,10.39535,10.38235,10.39195,153435465.0
2007-03-30 16:45:00,10.3926,10.3963,10.38535,10.39505,59194163.0
2007-03-30 16:50:00,10.39575,10.3967,10.385,10.3944,38399418.0
2007-03-30 16:55:00,10.3948,10.40115,10.3881,10.40055,38470446.0
2007-03-30 17:00:00,10.4004,10.40115,10.39115,10.3995,68014697.0
2007-03-30 17:05:00,10.39906,10.40405,10.3901,10.39874,42359799.0
2007-03-30 17:10:00,10.40045,10.4052,10.39665,10.40246,96141111.0
2007-03-30 17:15:00,10.3985,10.40307,10.3965,10.40235,40506189.0
2007-03-30 17:20:00,10.40329,10.42468,10.40205,10.42195,46709285.0
2007-03-30 17:25:00,10.4181,10.4511,10.4181,10.44215,51912794.0
2007-03-30 17:30:00,10.44264,10.45975,10.44264,10.45518,86530867.0
2007-03-30 17:35:00,10.45055,10.45666,10.44485,10.4517,60227599.0
2007-03-30 17:40:00,10.4493,10.45865,10.4493,10.45278,21395025.0
2007-03-30 17:45:00,10.45412,10.4688,10.45412,10.46615,64042749.0
2007-03-30 17:50:00,10.4643,10.46595,10.4554,10.4572,48784707.0
2007-03-30 17:55:00,10.45789,10.46146,10.44505,10.44655,45160347.0
2007-03-30 18:00:00,10.4482,10.45674,10.44515,10.4493,57418004.0
2007-03-30 18:05:00,10.44965,10.45274,10.4433,10.44685,36435453.0
2007-03-30 18:10:00,10.448,10.46465,10.4468,10.45489,68117277.0
2007-03-30 18:15:00,10.4539,10.4539,10.44351,10.44625,30122132.0
2007-03-30 18:20:00,10.44285,10.45045,10.44105,10.44315,53133273.0
2007-03-30 18:25:00,10.44705,10.4507,10.44385,10.44675,78951726.0
2007-03-30 18:30:00,10.4489,10.4489,10.44015,10.44145,88970507.0
2007-03-30 18:35:00,10.44285,10.4482,10.4403,10.4415,30564632.0
2007-03-30 18:40:00,10.44095,10.449,10.44095,10.44315,40921994.0
2007-03-30 18:45:00,10.44265,10.44725,10.44095,10.44475,45402520.0
2007-03-30 18:50:00,10.4461,10.44985,10.444,10.4476,62479567.0
2007-03-30 18:55:00,10.4476,10.4479,10.44495,10.4463,34198434.0
2007-03-30 19:00:00,10.4466,10.44775,10.44435,10.44435,39108734.0
2007-03-30 19:05:00,10.44645,10.4499,10.44412,10.44875,39674874.0
2007-03-30 19:10:00,10.4487,10.4499,10.4482,10.44855,76036903.0
2007-03-30 19:15:00,10.4469,10.449,10.44595,10.44595,28194656.0
2007-03-30 19:20:00,10.44645,10.4478,10.4445,10.44545,52357597.0
2007-03-30 19:25:00,10.44505,10.44615,10.4429,10.44335,56961979.0
2007-03-30 19:30:00,10.4446,10.44655,10.4429,10.4462,36937373.0
2007-03-30 19:35:00,10.4459,10.448,10.4443,10.4467,24053589.0
2007-03-30 19:40:00,10.44685,10.4482,10.4451,10.4468,35844632.0
2007-03-30 19:45:00,10.4475,10.4492,10.44674,10.449,76515305.0
2007-03-30 19:50:00,10.4506,10.4509,10.44325,10.44325,33895690.0
2007-03-30 19:55:00,10.44715,10.4487,10.44675,10.44815,66835021.0
2007-03-30 20:00:00,10.44795,10.4495,10.4453,10.4473,65260408.0
2007-03-30 20:05:00,10.4477,10.4502,10.4474,10.44775,47987469.0
2007-03-30 20:10:00,10.44845,10.44908,10.4464,10.4485,38384913.0
2007-03-30 20:15:00,10.44805,10.44805,10.44585,10.4467,71261006.0
2007-03-30 20:20:00,10.44745,10.4481,10.4453,10.44615,58127781.0
2007-03-30 20:25:00,10.4452,10.44705,10.4418,10.4418,25653457.0
2007-03-30 20:30:00,10.4412,10.4452,10.43865,10.44105,59197649.0
2007-03-30 20:35:00,10.4406,10.44235,10.43765,10.43765,55222934.0
2007-03-30 20:40:00,10.43855,10.441,10.43725,10.4392,37611012.0
2007-03-30 20:45:00,10.4389,10.4405,10.4358,10.4381,72574512.0
2007-03-30 20:50:00,10.4379,10.44015,10.4338,10.4375,33495649.0
2007-03-30 20:55:00,10.4368,10.43755,10.43205,10.43235,53412734.0
2007-03-30 21:00:00,10.43325,10.4352,10.43077,10.43365,92924231.0
2007-03-30 21:05:00,10.43175,10.4343,10.42995,10.43205,21925151.0
2007-03-30 21:10:00,10.4331,10.4333,10.43019,10.43205,41195344.0
2007-03-30 21:15:00,10.43195,10.4351,10.43041,10.432,54213118.0
2007-03-30 21:20:00,10.43345,10.43369,10.42955,10.43345,57312034.0
2007-03-30 21:25:00,10.4328,10.43375,10.43096,10.4316,64812138.0
2007-03-30 21:30:00,10.4329,10.43455,10.43055,10.4325,103160712.0
2007-03-30 21:35:00,10.4334,10.436,10.43218,10.43295,95182717.0
2007-03-30 21:40:00,10.4339,10.4339,10.42915,10.4323,62633638.0
2007-03-30 21:45:00,10.43295,10.4352,10.43095,10.43145,72657628.0
2007-03-30 21:50:00,10.4335,10.4375,10.4307,10.4349,81026989.0
2007-03-30 21:55:00,10.43495,10.4377,10.43282,10.4349,28266743.0
2007-03-30 22:00:00,10.4351,10.43645,10.43429,10.4346,22769998.0
2007-03-30 22:05:00,10.43445,10.4393,10.4323,10.43465,45953625.0
2007-03-30 22:10:00,10.4366,10.43731,10.43345,10.4343,66052286.0
2007-03-30 22:15:00,10.43385,10.4358,10.432,10.43315,26552538.0
2007-03-30 22:20:00,10.43495,10.43525,10.4317,10.4333,38895510.0
2007-03-30 22:25:00,10.4337,10.4353,10.43305,10.43355,32926814.0
2007-03-30 22:30:00,10.4336,10.4346,10.43155,10.43315,138510325.0
2007-03-30 22:35:00,10.4334,10.43517,10.43195,10.4328,35659032.0
2007-03-30 22:40:00,10.43465,10.4357,10.4324,10.43295,40274957.0
2007-03-30 22:45:00,10.4327,10.43515,10.4316,10.4344,68870620.0
2007-03-30 22:50:00,10.4339,10.4368,10.4312,10.4334,53523418.0
2007-03-30 22:55:00,10.433,10.4362,10.4309,10.43205,81080510.0
2007-04-01 23:00:00,10.4459,10.4477,10.44505,10.4459,115179266.0
2007-04-01 23:05:00,10.4454,10.44775,10.4427,10.4427,67079416.0
2007-04-01 23:10:00,10.443,10.44555,10.43965,10.44045,44838658.0
2007-04-01 23:15:00,10.44235,10.44289,10.44105,10.44105,50252022.0
2007-04-01 23:20:00,10.4432,10.4438,10.44105,10.44105,25318606.0
2007-04-01 23:25:00,10.44225,10.4442,10.44086,10.4436,44064718.0
2007-04-01 23:30:00,10.4453,10.44785,10.44496,10.4462,45150903.0
2007-04-01 23:35:00,10.44535,10.44755,10.44415,10.4458,63548625.0
2007-04-01 23:40:00,10.44595,10.44675,10.4422,10.44675,117855091.0
2007-04-01 23:45:00,10.4457,10.44845,10.44525,10.44585,31451780.0
2007-04-01 23:50:00,10.4481,10.4488,10.44469,10.44585,67621169.0
2007-04-01 23:55:00,10.4478,10.4501,10.4465,10.44865,79207540.0
2007-04-02 00:00:00,10.44845,10.4495,10.44535,10.4457,61222493.0
2007-04-02 00:05:00,10.4479,10.44795,10.44398,10.4448,83203861.0
2007-04-02 00:10:00,10.4448,10.4468,10.44405,10.4443,78289129.0
2007-04-02 00:15:00,10.4451,10.44633,10.4435,10.4437,52899506.0
2007-04-02 00:20:00,10.44595,10.44615,10.44295,10.4452,96048645.0
2007-04-02 00:25:00,10.44535,10.44535,10.44115,10.442,50451923.0
2007-04-02 00:30:00,10.44425,10.44425,10.43992,10.44065,87125872.0
2007-04-02 00:35:00,10.44255,10.44347,10.4408,10.44205,77639484.0
2007-04-02 00:40:00,10.4415,10.44355,10.43925,10.44155,63785278.0
2007-04-02 00:45:00,10.44165,10.44206,10.4382,10.4397,148658906.0
2007-04-02 00:50:00,10.43925,10.44075,10.4363,10.4372,75602333.0
2007-04-02 00:55:00,10.43695,10.43735,10.43205,10.4338,121122803.0
2007-04-02 01:00:00,10.43375,10.43585,10.43095,10.4329,58668246.0
2007-04-02 01:05:00,10.43385,10.43665,10.4334,10.4356,104395530.0
2007-04-02 01:10:00,10.43495,10.43706,10.4333,10.43475,51687546.0
2007-04-02 01:15:00,10.43715,10.43715,10.4345,10.4345,64838004.0
2007-04-02 01:20:00,10.43615,10.43615,10.43225,10.43225,40724842.0
2007-04-02 01:25:00,10.43345,10.4348,10.43028,10.4332,138902949.0
2007-04-02 01:30:00,10.43195,10.4353,10.4312,10.43285,84201828.0
2007-04-02 01:35:00,10.4327,10.43545,10.4316,10.4334,91115674.0
2007-04-02 01:40:00,10.43585,10.43605,10.4309,10.43275,63312925.0
2007-04-02 01:45:00,10.4332,10.4368,10.4308,10.4349,94627567.0
2007-04-02 01:50:00,10.43535,10.43765,10.4322,10.43647,60840946.0
2007-04-02 01:55:00,10.43563,10.43563,10.4322,10.4333,19666344.0
2007-04-02 02:00:00,10.4328,10.43365,10.43,10.4317,87077812.0
2007-04-02 02:05:00,10.4317,10.43345,10.4287,10.43335,56112474.0
2007-04-02 02:10:00,10.4333,10.4336,10.43025,10.4328,92935961.0
2007-04-02 02:15:00,10.43175,10.43265,10.42345,10.42345,56171678.0
2007-04-02 02:20:00,10.4218,10.4265,10.4212,10.4244,89802206.0
2007-04-02 02:25:00,10.42405,10.42635,10.42215,10.42355,80086383.0
2007-04-02 02:30:00,10.4245,10.42525,10.4154,10.41655,136277416.0
2007-04-02 02:35:00,10.41725,10.42045,10.41725,10.41905,42315659.0
2007-04-02 02:40:00,10.419,10.4208,10.4172,10.4186,81633639.0
2007-04-02 02:45:00,10.41955,10.4216,10.4192,10.42095,48914373.0
2007-04-02 02:50:00,10.4237,10.4237,10.4177,10.42175,110110502.0
2007-04-02 02:55:00,10.4225,10.4255,10.4219,10.42355,51681233.0
2007-04-02 03:00:00,10.4237,10.4255,10.4207,10.42255,118770250.0
2007-04-02 03:05:00,10.4226,10.4247,10.4214,10.42285,68233189.0
2007-04-02 03:10:00,10.4244,10.4257,10.42165,10.42485,109694760.0
2007-04-02 03:15:00,10.42525,10.42715,10.42465,10.4266,57829242.0
2007-04-02 03:20:00,10.42845,10.42845,10.4258,10.42655,79853027.0
2007-04-02 03:25:00,10.42595,10.42795,10.423,10.42375,84376235.0
2007-04-02 03:30:00,10.4242,10.4254,10.4209,10.4227,49508182.0
2007-04-02 03:35:00,10.4219,10.42645,10.4206,10.42645,75437580.0
2007-04-02 03:40:00,10.426,10.42787,10.4236,10.4272,56503978.0
2007-04-02 03:45:00,10.4264,10.42785,10.4234,10.4275,81070398.0
2007-04-02 03:50:00,10.4273,10.42795,10.4252,10.4271,87672435.0
2007-04-02 03:55:00,10.4264,10.4292,10.42488,10.42835,77086004.0
2007-04-02 04:00:00,10.42815,10.4288,10.4259,10.4275,72098887.0
2007-04-02 04:05:00,10.42675,10.42885,10.4249,10.4264,98873341.0
2007-04-02 04:10:00,10.42675,10.43015,10.42545,10.4279,34725482.0
2007-04-02 04:15:00,10.4284,10.43,10.42735,10.42945,96896306.0
2007-04-02 04:20:00,10.4284,10.43225,10.427,10.42995,82435346.0
2007-04-02 04:25:00,10.4309,10.43265,10.42905,10.4301,38929067.0
2007-04-02 04:30:00,10.4319,10.43201,10.4282,10.42925,42087174.0
2007-04-02 04:35:00,10.42925,10.4309,10.42735,10.4296,40631011.0
2007-04-02 04:40:00,10.43105,10.43225,10.42845,10.43185,60344395.0
2007-04-02 04:45:00,10.43135,10.43165,10.42585,10.4288,43663876.0
2007-04-02 04:50:00,10.4313,10.4313,10.42745,10.4279,65637373.0
2007-04-02 04:55:00,10.4285,10.4308,10.4276,10.43,107882576.0
2007-04-02 05:00:00,10.42985,10.43205,10.429,10.4298,81343335.0
2007-04-02 05:05:00,10.4295,10.4311,10.4273,10.4293,50484527.0
2007-04-02 05:10:00,10.4299,10.43108,10.42715,10.4289,71323440.0
2007-04-02 05:15:00,10.42795,10.43045,10.42782,10.42825,41165426.0
2007-04-02 05:20:00,10.4304,10.4304,10.42825,10.4289,36453345.0
2007-04-02 05:25:00,10.42805,10.43085,10.4271,10.4283,134832836.0
2007-04-02 05:30:00,10.43015,10.4321,10.4275,10.4295,33564535.0
2007-04-02 05:35:00,10.43,10.43145,10.427,10.42975,37213498.0
2007-04-02 05:40:00,10.42995,10.4333,10.42835,10.42935,27325266.0
2007-04-02 05:45:00,10.4326,10.43385,10.42766,10.4315,70308724.0
2007-04-02 05:50:00,10.43165,10.43705,10.42986,10.43515,46488276.0
2007-04-02 05:55:00,10.436,10.4364,10.4328,10.4335,22664174.0
2007-04-02 06:00:00,10.4342,10.43695,10.4337,10.43605,28378863.0
2007-04-02 06:05:00,10.4362,10.4369,10.43375,10.4343,83421701.0
2007-04-02 06:10:00,10.43625,10.43625,10.43315,10.43335,91942827.0
2007-04-02 06:15:00,10.4346,10.4382,10.43357,10.4354,59381833.0
2007-04-02 06:20:00,10.43605,10.43895,10.43425,10.4365,91430764.0
2007-04-02 06:25:00,10.4361,10.4384,10.43325,10.435,127680040.0
2007-04-02 06:30:00,10.436,10.436,10.43225,10.4335,63907244.0
2007-04-02 06:35:00,10.43455,10.43855,10.4325,10.43855,55646619.0
2007-04-02 06:40:00,10.4383,10.43895,10.4342,10.43755,54015624.0
2007-04-02 06:45:00,10.43795,10.43825,10.43475,10.4357,39388282.0
2007-04-02 06:50:00,10.43565,10.4397,10.43425,10.43745,24604220.0
2007-04-02 06:55:00,10.43875,10.4393,10.4354,10.43705,93342039.0
2007-04-02 07:00:00,10.43685,10.44175,10.4363,10.4406,53313688.0
2007-04-02 07:05:00,10.4405,10.4409,10.43525,10.4366,33635369.0
2007-04-02 07:10:00,10.4372,10.43925,10.4334,10.434,73638380.0
2007-04-02 07:15:00,10.4352,10.4396,10.43407,10.43785,40446429.0
2007-04-02 07:20:00,10.43815,10.4398,10.43525,10.4383,55720435.0
2007-04-02 07:25:00,10.43545,10.44005,10.43545,10.4383,50583633.0
2007-04-02 07:30:00,10.4411,10.4411,10.43585,10.4389,25402763.0
2007-04-02 07:35:00,10.43785,10.44115,10.4336,10.43615,45413307.0
2007-04-02 07:40:00,10.4364,10.43797,10.4318,10.43475,68896366.0
2007-04-02 07:45:00,10.4346,10.43615,10.4304,10.43325,38318823.0
2007-04-02 07:50:00,10.43515,10.43515,10.4291,10.432,48188940.0
2007-04-02 07:55:00,10.4329,10.4334,10.42675,10.43075,65369899.0
2007-04-02 08:00:00,10.43155,10.4345,10.4258,10.43385,63350051.0
2007-04-02 08:05:00,10.43065,10.43552,10.43065,10.4344,34951530.0
2007-04-02 08:10:00,10.4345,10.43585,10.43095,10.4336,65609147.0
2007-04-02 08:15:00,10.4342,10.4354,10.4295,10.43185,44621409.0
2007-04-02 08:20:00,10.4318,10.4369,10.42885,10.4339,25566988.0
2007-04-02 08:25:00,10.4352,10.4357,10.4301,10.4332,38238594.0
2007-04-02 08:30:00,10.43435,10.4374,10.42965,10.43485,52993795.0
2007-04-02 08:35:00,10.43545,10.4367,10.42975,10.43395,70726978.0
2007-04-02 08:40:00,10.43835,10.43835,10.4316,10.4328,26739979.0
2007-04-02 08:45:00,10.43535,10.4376,10.43125,10.4366,78789444.0
2007-04-02 08:50:00,10.43645,10.4373,10.42835,10.43255,39483665.0
2007-04-02 08:55:00,10.43245,10.43425,10.4296,10.4317,58430737.0
2007-04-02 09:00:00,10.4323,10.43395,10.42805,10.43152,35243181.0
2007-04-02 09:05:00,10.4284,10.4293,10.42365,10.4247,64269569.0
2007-04-02 09:10:00,10.42825,10.4295,10.424,10.42795,32544264.0
2007-04-02 09:15:00,10.42895,10.43245,10.42645,10.43095,40475550.0
2007-04-02 09:20:00,10.4324,10.4345,10.42859,10.43275,29398320.0
2007-04-02 09:25:00,10.43195,10.43815,10.42915,10.43395,90140610.0
2007-04-02 09:30:00,10.43805,10.4391,10.434,10.43695,78106545.0
2007-04-02 09:35:00,10.43635,10.43965,10.4339,10.43575,51311137.0
2007-04-02 09:40:00,10.43815,10.43815,10.43205,10.4341,30306881.0
2007-04-02 09:45:00,10.43535,10.4364,10.4309,10.4355,65267628.0
2007-04-02 09:50:00,10.43535,10.4361,10.4296,10.43335,36379003.0
2007-04-02 09:55:00,10.4327,10.43455,10.42385,10.4286,55377885.0
2007-04-02 10:00:00,10.42885,10.4361,10.42465,10.43405,45774329.0
2007-04-02 10:05:00,10.4332,10.43705,10.42965,10.4361,48871834.0
2007-04-02 10:10:00,10.43645,10.43895,10.43265,10.4359,65347883.0
2007-04-02 10:15:00,10.4323,10.4368,10.4323,10.4348,22847341.0
2007-04-02 10:20:00,10.4343,10.43665,10.4303,10.43495,60854426.0
2007-04-02 10:25:00,10.43515,10.4363,10.43275,10.43495,84999339.0
2007-04-02 10:30:00,10.4354,10.43625,10.42995,10.433,51341284.0
2007-04-02 10:35:00,10.4322,10.4368,10.4313,10.4323,46505255.0
2007-04-02 10:40:00,10.4352,10.4352,10.4271,10.4296,40314244.0
2007-04-02 10:45:00,10.4298,10.4334,10.42865,10.43035,95522842.0
2007-04-02 10:50:00,10.4339,10.4339,10.42985,10.4325,69974848.0
2007-04-02 10:55:00,10.4319,10.43215,10.42695,10.4305,68353238.0
2007-04-02 11:00:00,10.43155,10.4352,10.42845,10.4326,38399945.0
2007-04-02 11:05:00,10.4327,10.43545,10.43,10.43285,41061558.0
2007-04-02 11:10:00,10.43215,10.435,10.4299,10.4335,61581582.0
2007-04-02 11:15:00,10.43305,10.43445,10.4275,10.43015,145242803.0
2007-04-02 11:20:00,10.4294,10.4323,10.4271,10.42915,60192106.0
2007-04-02 11:25:00,10.4317,10.43276,10.42902,10.43225,55631021.0
2007-04-02 11:30:00,10.43265,10.43345,10.4277,10.43345,65987273.0
2007-04-02 11:35:00,10.4332,10.43365,10.425,10.42735,64064462.0
2007-04-02 11:40:00,10.42885,10.4308,10.4243,10.4283,36142552.0
2007-04-02 11:45:00,10.42775,10.43375,10.4273,10.43375,47556700.0
2007-04-02 11:50:00,10.43205,10.43645,10.4307,10.436,42034960.0
2007-04-02 11:55:00,10.4359,10.4369,10.4308,10.4352,44118021.0
2007-04-02 12:00:00,10.43625,10.43705,10.4305,10.43175,47297515.0
2007-04-02 12:05:00,10.4345,10.43545,10.4301,10.4332,42262951.0
2007-04-02 12:10:00,10.43295,10.4347,10.429,10.429,46643760.0
2007-04-02 12:15:00,10.4302,10.43685,10.4302,10.43405,58700999.0
2007-04-02 12:20:00,10.4367,10.4367,10.43189,10.4338,55214425.0
2007-04-02 12:25:00,10.4354,10.4371,10.4321,10.4321,32178365.0
2007-04-02 12:30:00,10.43395,10.4372,10.4305,10.43355,78957332.0
2007-04-02 12:35:00,10.433,10.4356,10.42885,10.43135,51668430.0
2007-04-02 12:40:00,10.43265,10.43545,10.4294,10.43305,96631847.0
2007-04-02 12:45:00,10.43375,10.43544,10.43065,10.43175,28181254.0
2007-04-02 12:50:00,10.4348,10.4362,10.43125,10.4338,16134423.0
2007-04-02 12:55:00,10.4334,10.4361,10.43215,10.4351,47075299.0
2007-04-02 13:00:00,10.43335,10.43735,10.43155,10.4351,98678039.0
2007-04-02 13:05:00,10.43555,10.43795,10.433,10.43435,32574454.0
2007-04-02 13:10:00,10.4347,10.4378,10.4304,10.4359,27906159.0
2007-04-02 13:15:00,10.43605,10.43835,10.43153,10.43615,60402235.0
2007-04-02 13:20:00,10.43635,10.4399,10.4336,10.43695,29575641.0
2007-04-02 13:25:00,10.43705,10.43945,10.4356,10.43715,87455298.0
2007-04-02 13:30:00,10.43775,10.44125,10.4357,10.438,34906631.0
2007-04-02 13:35:00,10.44085,10.4416,10.4371,10.4386,17511800.0
2007-04-02 13:40:00,10.43845,10.4421,10.43656,10.4412,95360191.0
2007-04-02 13:45:00,10.44135,10.44494,10.4377,10.4443,62320465.0
2007-04-02 13:50:00,10.44415,10.44695,10.4398,10.44575,71360002.0
2007-04-02 13:55:00,10.445,10.4468,10.43955,10.4441,46596165.0
2007-04-02 14:00:00,10.44445,10.44625,10.44105,10.44445,57812431.0
2007-04-02 14:05:00,10.4452,10.4474,10.44165,10.4458,35944613.0
2007-04-02 14:10:00,10.4469,10.4484,10.44225,10.44395,30115076.0
2007-04-02 14:15:00,10.44445,10.445,10.4392,10.4436,66803013.0
2007-04-02 14:20:00,10.4437,10.4468,10.4411,10.44455,64152375.0
2007-04-02 14:25:00,10.4457,10.4478,10.4429,10.4466,41837268.0
2007-04-02 14:30:00,10.44645,10.44815,10.4413,10.44295,81193800.0
2007-04-02 14:35:00,10.4442,10.4469,10.44035,10.445,27350236.0
2007-04-02 14:40:00,10.44665,10.44665,10.44115,10.44255,103670909.0
2007-04-02 14:45:00,10.4444,10.4465,10.44195,10.4452,43368006.0
2007-04-02 14:50:00,10.4454,10.4518,10.4421,10.4492,87196396.0
2007-04-02 14:55:00,10.4498,10.45308,10.44753,10.452,63832272.0
2007-04-02 15:00:00,10.4521,10.4533,10.4453,10.4485,69857920.0
2007-04-02 15:05:00,10.4488,10.4535,10.447,10.44885,59717829.0
2007-04-02 15:10:00,10.4513,10.4544,10.4486,10.45135,44448014.0
2007-04-02 15:15:00,10.45235,10.4555,10.44955,10.45265,54444464.0
2007-04-02 15:20:00,10.454,10.454,10.4448,10.4524,274554521.0
2007-04-02 15:25:00,10.4528,10.4534,10.44685,10.45015,76697838.0
2007-04-02 15:30:00,10.4521,10.4525,10.4428,10.4465,54577531.0
2007-04-02 15:35:00,10.4471,10.4488,10.4425,10.4451,107684477.0
2007-04-02 15:40:00,10.4464,10.4484,10.4421,10.4473,75028822.0
2007-04-02 15:45:00,10.44575,10.44734,10.44115,10.4473,88900772.0
2007-04-02 15:50:00,10.44655,10.4504,10.44245,10.45,27143951.0
2007-04-02 15:55:00,10.44975,10.4506,10.44475,10.44775,30009985.0
2007-04-02 16:00:00,10.4481,10.45465,10.4453,10.453,48707735.0
2007-04-02 16:05:00,10.45215,10.4552,10.44735,10.4508,40071239.0
2007-04-02 16:10:00,10.4531,10.45505,10.44705,10.4514,40844935.0
2007-04-02 16:15:00,10.44765,10.45345,10.44665,10.44725,37233635.0
2007-04-02 16:20:00,10.4476,10.45384,10.44525,10.4489,27403378.0
2007-04-02 16:25:00,10.4497,10.453,10.4463,10.4466,72557987.0
2007-04-02 16:30:00,10.44755,10.4518,10.4381,10.4438,62357353.0
2007-04-02 16:35:00,10.44295,10.4493,10.44075,10.44495,43627488.0
2007-04-02 16:40:00,10.4455,10.4478,10.4411,10.4432,66052735.0
2007-04-02 16:45:00,10.44665,10.45155,10.4426,10.44845,62732674.0
2007-04-02 16:50:00,10.4481,10.4521,10.446,10.4504,92510369.0
2007-04-02 16:55:00,10.4515,10.45315,10.44745,10.4496,58578815.0
2007-04-02 17:00:00,10.45105,10.4526,10.44635,10.4484,22364521.0
2007-04-02 17:05:00,10.4477,10.4498,10.4444,10.44775,66811324.0
2007-04-02 17:10:00,10.4482,10.44995,10.443,10.4466,167523308.0
2007-04-02 17:15:00,10.4464,10.4475,10.44135,10.44565,77435973.0
2007-04-02 17:20:00,10.4461,10.4483,10.44285,10.4473,40139604.0
2007-04-02 17:25:00,10.4467,10.44775,10.4398,10.44485,80334791.0
2007-04-02 17:30:00,10.4444,10.4476,10.44275,10.44685,65564521.0
2007-04-02 17:35:00,10.4473,10.45035,10.4433,10.4465,79192696.0
2007-04-02 17:40:00,10.4459,10.45245,10.44445,10.4496,32690561.0
2007-04-02 17:45:00,10.44875,10.4498,10.4426,10.4465,112655363.0
2007-04-02 17:50:00,10.44795,10.4518,10.444,10.4489,50354100.0
2007-04-02 17:55:00,10.45115,10.4527,10.44755,10.45005,89639181.0
2007-04-02 18:00:00,10.44955,10.4527,10.44895,10.45075,70117990.0
2007-04-02 18:05:00,10.45115,10.4546,10.4497,10.45215,33443192.0
2007-04-02 18:10:00,10.4527,10.4544,10.4481,10.4508,72667723.0
2007-04-02 18:15:00,10.4514,10.45205,10.4504,10.4511,54235621.0
2007-04-02 18:20:00,10.4516,10.4542,10.4481,10.45045,51816008.0
2007-04-02 18:25:00,10.4502,10.452,10.4502,10.4519,53630018.0
2007-04-02 18:30:00,10.45195,10.45265,10.4477,10.4507,45698313.0
2007-04-02 18:35:00,10.4501,10.4541,10.45,10.4517,107295993.0
2007-04-02 18:40:00,10.45145,10.4533,10.44895,10.44895,61465606.0
2007-04-02 18:45:00,10.4487,10.4511,10.44854,10.44945,38116659.0
2007-04-02 18:50:00,10.4486,10.45375,10.4485,10.4518,28220204.0
2007-04-02 18:55:00,10.4524,10.45715,10.4517,10.4535,72862226.0
2007-04-02 19:00:00,10.4536,10.4554,10.45295,10.4535,42949540.0
2007-04-02 19:05:00,10.45295,10.4543,10.44975,10.4518,46603086.0
2007-04-02 19:10:00,10.4519,10.4536,10.4506,10.45255,27153406.0
2007-04-02 19:15:00,10.4521,10.45465,10.44965,10.4526,32637642.0
2007-04-02 19:20:00,10.45455,10.45585,10.4511,10.4511,43505136.0
2007-04-02 19:25:00,10.45055,10.45285,10.4483,10.4483,38670914.0
2007-04-02 19:30:00,10.4498,10.4526,10.4494,10.45065,57537960.0
2007-04-02 19:35:00,10.4503,10.45185,10.4494,10.4506,70482686.0
2007-04-02 19:40:00,10.4509,10.45245,10.4473,10.4475,36411984.0
2007-04-02 19:45:00,10.4487,10.4518,10.44685,10.4481,123940049.0
2007-04-02 19:50:00,10.4485,10.44985,10.446,10.44635,20999104.0
2007-04-02 19:55:00,10.4463,10.44665,10.4427,10.44335,84873171.0
2007-04-02 20:00:00,10.444,10.44515,10.44125,10.44295,39786594.0
2007-04-02 20:05:00,10.4436,10.445,10.44065,10.4424,23741042.0
2007-04-02 20:10:00,10.44335,10.44595,10.44075,10.4423,73083346.0
2007-04-02 20:15:00,10.4431,10.44415,10.4388,10.4434,48796563.0
2007-04-02 20:20:00,10.44345,10.4444,10.4404,10.44155,40104522.0
2007-04-02 20:25:00,10.44175,10.4455,10.4414,10.4441,116565225.0
2007-04-02 20:30:00,10.4438,10.44615,10.4423,10.44365,22973533.0
2007-04-02 20:35:00,10.4444,10.44655,10.44375,10.44385,50286280.0
2007-04-02 20:40:00,10.4452,10.4452,10.4402,10.4426,131222030.0
2007-04-02 20:45:00,10.4423,10.44545,10.4423,10.44385,62671423.0
2007-04-02 20:50:00,10.4435,10.4448,10.4411,10.4421,34237780.0
2007-04-02 20:55:00,10.4421,10.4453,10.44058,10.441,62248462.0
2007-04-02 21:00:00,10.4431,10.44475,10.4412,10.44235,86039340.0
2007-04-02 21:05:00,10.44185,10.44335,10.44036,10.44085,59045130.0
2007-04-02 21:10:00,10.4402,10.44165,10.43925,10.4398,36778708.0
2007-04-02 21:15:00,10.44055,10.44385,10.43895,10.4405,33070482.0
2007-04-02 21:20:00,10.44295,10.4453,10.43735,10.44385,63005582.0
2007-04-02 21:25:00,10.44255,10.445,10.4413,10.4437,17821681.0
2007-04-02 21:30:00,10.4432,10.446,10.4424,10.444,26935414.0
2007-04-02 21:35:00,10.44415,10.44535,10.44009,10.4439,104946829.0
2007-04-02 21:40:00,10.4474,10.4474,10.44295,10.4438,19074969.0
2007-04-02 21:45:00,10.44405,10.44475,10.4393,10.4418,49827913.0
2007-04-02 21:50:00,10.4447,10.4448,10.44175,10.44405,41964139.0
2007-04-02 21:55:00,10.4432,10.4454,10.44045,10.44265,47524050.0
2007-04-02 22:00:00,10.4437,10.44475,10.4423,10.4431,18385294.0
2007-04-02 22:05:00,10.44205,10.4472,10.4414,10.44175,88419724.0
2007-04-02 22:10:00,10.4436,10.44555,10.4419,10.4439,34700762.0
2007-04-02 22:15:00,10.44375,10.4466,10.44143,10.44355,44962124.0
2007-04-02 22:20:00,10.4444,10.4464,10.44197,10.4427,52442898.0
2007-04-02 22:25:00,10.4427,10.44585,10.44025,10.44375,54061861.0
2007-04-02 22:30:00,10.4454,10.4454,10.4407,10.4407,100311832.0
2007-04-02 22:35:00,10.4389,10.44325,10.4389,10.4409,35666492.0
2007-04-02 22:40:00,10.44115,10.4438,10.44005,10.443,76632719.0
2007-04-02 22:45:00,10.44415,10.44415,10.44079,10.4418,88373823.0
2007-04-02 22:50:00,10.44105,10.44415,10.44,10.4425,52591304.0
2007-04-02 22:55:00,10.44325,10.447,10.44205,10.44205,70582356.0
2007-04-02 23:00:00,10.44395,10.4485,10.44135,10.4485,58484495.0
2007-04-02 23:05:00,10.44975,10.44975,10.4441,10.44465,78624537.0
2007-04-02 23:10:00,10.44635,10.4482,10.44115,10.44115,57272229.0
2007-04-02 23:15:00,10.4456,10.44755,10.4411,10.44375,45568739.0
2007-04-02 23:20:00,10.44275,10.44555,10.438,10.4424,115829511.0
2007-04-02 23:25:00,10.44425,10.44536,10.4438,10.44445,20329777.0
2007-04-02 23:30:00,10.4446,10.445,10.44015,10.44155,48812590.0
2007-04-02 23:35:00,10.4435,10.44525,10.44345,10.4443,36499764.0
2007-04-02 23:40:00,10.4437,10.44485,10.4389,10.4424,44007736.0
2007-04-02 23:45:00,10.44205,10.4483,10.44155,10.44245,60182595.0
2007-04-02 23:50:00,10.4444,10.44565,10.4404,10.44245,44806724.0
2007-04-02 23:55:00,10.4437,10.44635,10.4414,10.4457,110091436.0
2007-04-03 00:00:00,10.446,10.44735,10.44265,10.4441,61188173.0
2007-04-03 00:05:00,10.4463,10.4479,10.44535,10.44535,93095683.0
2007-04-03 00:10:00,10.44605,10.44795,10.44175,10.44325,100807186.0
2007-04-03 00:15:00,10.4443,10.4462,10.4407,10.4407,54678942.0
2007-04-03 00:20:00,10.44315,10.4491,10.44315,10.44745,114047417.0
2007-04-03 00:25:00,10.44585,10.4467,10.44085,10.4467,41410573.0
2007-04-03 00:30:00,10.44445,10.44815,10.44445,10.4466,37018805.0
2007-04-03 00:35:00,10.4465,10.44825,10.44175,10.44465,62172920.0
2007-04-03 00:40:00,10.4465,10.44805,10.44625,10.44745,48411017.0
2007-04-03 00:45:00,10.4475,10.4482,10.44255,10.4443,57384737.0
2007-04-03 00:50:00,10.4421,10.44905,10.4421,10.4488,71105995.0
2007-04-03 00:55:00,10.4463,10.4483,10.4438,10.44425,100654575.0
2007-04-03 01:00:00,10.4467,10.4485,10.44375,10.44585,47824450.0
2007-04-03 01:05:00,10.4469,10.44795,10.44485,10.44785,65106831.0
2007-04-03 01:10:00,10.4446,10.4483,10.44305,10.44725,90522799.0
2007-04-03 01:15:00,10.4466,10.44885,10.44495,10.44885,39494355.0
2007-04-03 01:20:00,10.4464,10.4494,10.44295,10.4473,39235159.0
2007-04-03 01:25:00,10.44835,10.44847,10.4466,10.4475,40859906.0
2007-04-03 01:30:00,10.448,10.4491,10.4424,10.4457,51473581.0
2007-04-03 01:35:00,10.4469,10.45118,10.4469,10.4503,63804568.0
2007-04-03 01:40:00,10.45035,10.45085,10.44615,10.4493,71284487.0
2007-04-03 01:45:00,10.4469,10.4511,10.4469,10.45075,48827422.0
2007-04-03 01:50:00,10.4503,10.4505,10.4445,10.4453,65201045.0
2007-04-03 01:55:00,10.4484,10.4499,10.44585,10.4497,90653540.0
2007-04-03 02:00:00,10.44925,10.44975,10.44365,10.4473,115805081.0
2007-04-03 02:05:00,10.4481,10.4497,10.4469,10.4485,66045556.0
2007-04-03 02:10:00,10.44785,10.4495,10.4447,10.4495,74425891.0
2007-04-03 02:15:00,10.4491,10.44987,10.4432,10.44455,68052205.0
2007-04-03 02:20:00,10.4464,10.4476,10.44235,10.4476,65982916.0
2007-04-03 02:25:00,10.4469,10.44715,10.4422,10.4454,47825317.0
2007-04-03 02:30:00,10.4423,10.44715,10.43995,10.44665,41620462.0
2007-04-03 02:35:00,10.446,10.44706,10.4432,10.4467,38403758.0
2007-04-03 02:40:00,10.44645,10.44715,10.44206,10.4422,42157304.0
2007-04-03 02:45:00,10.44715,10.44734,10.4449,10.4453,91314656.0
2007-04-03 02:50:00,10.44475,10.44655,10.43975,10.4453,66152945.0
2007-04-03 02:55:00,10.44495,10.4456,10.4412,10.4432,49219282.0
2007-04-03 03:00:00,10.44505,10.4463,10.44025,10.44595,103129444.0
2007-04-03 03:05:00,10.4457,10.44675,10.4422,10.4445,69363267.0
2007-04-03 03:10:00,10.4466,10.4467,10.44085,10.4459,59421310.0
2007-04-03 03:15:00,10.44585,10.4468,10.4435,10.444,46805073.0
2007-04-03 03:20:00,10.44385,10.44645,10.44105,10.4456,62616052.0
2007-04-03 03:25:00,10.4453,10.44615,10.43925,10.44235,53339163.0
2007-04-03 03:30:00,10.4439,10.44635,10.44085,10.44515,33200497.0
2007-04-03 03:35:00,10.44135,10.4464,10.44135,10.44275,114222291.0
2007-04-03 03:40:00,10.4449,10.44702,10.4407,10.4461,42242082.0
2007-04-03 03:45:00,10.4466,10.44725,10.4426,10.44445,95939631.0
2007-04-03 03:50:00,10.44585,10.447,10.44235,10.4462,94311671.0
2007-04-03 03:55:00,10.4458,10.44695,10.44505,10.446,69839198.0
2007-04-03 04:00:00,10.4463,10.4465,10.4423,10.4436,120134100.0
2007-04-03 04:05:00,10.44675,10.44785,10.4436,10.44705,29785488.0
2007-04-03 04:10:00,10.44565,10.44735,10.44135,10.44695,65192499.0
2007-04-03 04:15:00,10.4457,10.4474,10.44185,10.4462,45116071.0
2007-04-03 04:20:00,10.4472,10.44759,10.4433,10.4468,44854978.0
2007-04-03 04:25:00,10.44685,10.4481,10.44305,10.4478,42668424.0
2007-04-03 04:30:00,10.44695,10.44695,10.4426,10.4426,37646658.0
2007-04-03 04:35:00,10.4433,10.4476,10.4419,10.44545,116061399.0
2007-04-03 04:40:00,10.44455,10.4467,10.44135,10.4452,38462086.0
2007-04-03 04:45:00,10.44555,10.44735,10.4408,10.44165,49485006.0
2007-04-03 04:50:00,10.44625,10.44715,10.4414,10.44455,80162510.0
2007-04-03 04:55:00,10.4436,10.4469,10.4436,10.44595,62105205.0
2007-04-03 05:00:00,10.44625,10.44646,10.441,10.4463,84746840.0
2007-04-03 05:05:00,10.4459,10.44615,10.44425,10.44425,53014411.0
2007-04-03 05:10:00,10.4443,10.44625,10.4403,10.44435,89965360.0
2007-04-03 05:15:00,10.4459,10.44645,10.4415,10.44555,91449305.0
2007-04-03 05:20:00,10.4455,10.4466,10.44195,10.4461,50850254.0
2007-04-03 05:25:00,10.4438,10.44705,10.44045,10.4462,96638403.0
2007-04-03 05:30:00,10.44725,10.44735,10.44145,10.4448,53086444.0
2007-04-03 05:35:00,10.4448,10.4466,10.4439,10.4454,50077138.0
2007-04-03 05:40:00,10.44545,10.4465,10.44185,10.44425,44510036.0
2007-04-03 05:45:00,10.4427,10.4467,10.4427,10.4461,50571836.0
2007-04-03 05:50:00,10.44395,10.4463,10.4395,10.44515,88793793.0
2007-04-03 05:55:00,10.4448,10.44605,10.4448,10.4455,25820454.0
2007-04-03 06:00:00,10.44795,10.44795,10.44,10.4412,46499388.0
2007-04-03 06:05:00,10.44105,10.44568,10.43877,10.4441,38037180.0
2007-04-03 06:10:00,10.4429,10.44615,10.44166,10.44565,33981143.0
2007-04-03 06:15:00,10.4451,10.4462,10.4433,10.4445,15548583.0
2007-04-03 06:20:00,10.4437,10.4464,10.4407,10.44365,102906061.0
2007-04-03 06:25:00,10.4438,10.44705,10.4431,10.446,24926880.0
2007-04-03 06:30:00,10.4452,10.44598,10.4399,10.44425,17548256.0
2007-04-03 06:35:00,10.44155,10.4455,10.44135,10.44475,53803525.0
2007-04-03 06:40:00,10.4451,10.44675,10.44045,10.44045,32615972.0
2007-04-03 06:45:00,10.4422,10.44665,10.44185,10.4462,45595243.0
2007-04-03 06:50:00,10.44455,10.4468,10.44225,10.44345,58482953.0
2007-04-03 06:55:00,10.44415,10.44685,10.44175,10.4445,80348328.0
2007-04-03 07:00:00,10.4447,10.44615,10.4423,10.4426,66799832.0
2007-04-03 07:05:00,10.4438,10.44535,10.44045,10.445,36679832.0
2007-04-03 07:10:00,10.44465,10.4455,10.4404,10.4446,62373141.0
2007-04-03 07:15:00,10.4407,10.4453,10.43995,10.4445,113594638.0
2007-04-03 07:20:00,10.44435,10.4453,10.4392,10.4427,51094923.0
2007-04-03 07:25:00,10.44135,10.4452,10.44061,10.4441,48435633.0
2007-04-03 07:30:00,10.4433,10.444,10.4374,10.44185,120564458.0
2007-04-03 07:35:00,10.44285,10.4438,10.43815,10.44285,39590591.0
2007-04-03 07:40:00,10.4424,10.4431,10.4365,10.4425,50367617.0
2007-04-03 07:45:00,10.443,10.44425,10.43485,10.43995,70875238.0
2007-04-03 07:50:00,10.4357,10.43965,10.4313,10.4372,23906528.0
2007-04-03 07:55:00,10.43685,10.43745,10.43215,10.4372,40224649.0
2007-04-03 08:00:00,10.43645,10.4398,10.432,10.4362,83476204.0
2007-04-03 08:05:00,10.43535,10.43975,10.431,10.4355,21586146.0
2007-04-03 08:10:00,10.4351,10.44185,10.43295,10.4418,108342792.0
2007-04-03 08:15:00,10.4417,10.44325,10.4324,10.4363,39452646.0
2007-04-03 08:20:00,10.4411,10.44535,10.4359,10.4446,72462667.0
2007-04-03 08:25:00,10.44575,10.44575,10.4369,10.444,54912905.0
2007-04-03 08:30:00,10.44209,10.44655,10.43672,10.44365,39850700.0
2007-04-03 08:35:00,10.4418,10.4483,10.44024,10.44245,43543936.0
2007-04-03 08:40:00,10.4478,10.44815,10.43915,10.4439,37361369.0
2007-04-03 08:45:00,10.44335,10.4449,10.4392,10.4446,39357118.0
2007-04-03 08:50:00,10.4453,10.4484,10.43905,10.44755,45500444.0
2007-04-03 08:55:00,10.4476,10.4484,10.442,10.447,42610474.0
2007-04-03 09:00:00,10.4472,10.44895,10.44402,10.4456,75388617.0
2007-04-03 09:05:00,10.4463,10.4501,10.44025,10.447,27830853.0
2007-04-03 09:10:00,10.44955,10.45135,10.44325,10.4504,42007644.0
2007-04-03 09:15:00,10.44695,10.4512,10.44334,10.44835,59506000.0
2007-04-03 09:20:00,10.4491,10.45675,10.4451,10.4559,99753566.0
2007-04-03 09:25:00,10.4561,10.45685,10.44855,10.45495,45909940.0
2007-04-03 09:30:00,10.4521,10.45705,10.44825,10.4513,61076686.0
2007-04-03 09:35:00,10.45415,10.45425,10.4458,10.4523,50355611.0
2007-04-03 09:40:00,10.4501,10.4532,10.4441,10.44695,95602466.0
2007-04-03 09:45:00,10.4473,10.4498,10.4433,10.4441,68104427.0
2007-04-03 09:50:00,10.44505,10.45,10.4444,10.44835,34211807.0
2007-04-03 09:55:00,10.44845,10.44915,10.4386,10.44215,72199297.0
2007-04-03 10:00:00,10.44255,10.44575,10.4369,10.44145,94172032.0
2007-04-03 10:05:00,10.4454,10.4467,10.44025,10.44445,73310020.0
2007-04-03 10:10:00,10.4454,10.4467,10.4396,10.44145,116472143.0
2007-04-03 10:15:00,10.445,10.4461,10.4397,10.4453,34817893.0
2007-04-03 10:20:00,10.4412,10.4461,10.44045,10.4429,76141726.0
2007-04-03 10:25:00,10.44305,10.4461,10.43975,10.4412,68343442.0
2007-04-03 10:30:00,10.44195,10.44615,10.44,10.4433,79618471.0
2007-04-03 10:35:00,10.4443,10.44705,10.44014,10.4412,38397290.0
2007-04-03 10:40:00,10.44545,10.44675,10.44125,10.4424,74737210.0
2007-04-03 10:45:00,10.4471,10.4478,10.44036,10.4467,173715850.0
2007-04-03 10:50:00,10.44745,10.44815,10.4409,10.443,64549024.0
2007-04-03 10:55:00,10.4463,10.4463,10.43965,10.44565,19845268.0
2007-04-03 11:00:00,10.4424,10.44725,10.44035,10.4418,60771036.0
2007-04-03 11:05:00,10.4404,10.44485,10.43595,10.4405,94900774.0
2007-04-03 11:10:00,10.43935,10.4418,10.4324,10.43635,61180133.0
2007-04-03 11:15:00,10.4353,10.43865,10.4299,10.435,66815336.0
2007-04-03 11:20:00,10.43865,10.4401,10.43345,10.43655,43181347.0
2007-04-03 11:25:00,10.4347,10.43975,10.4347,10.43755,64656339.0
2007-04-03 11:30:00,10.4374,10.4374,10.4301,10.4368,48627830.0
2007-04-03 11:35:00,10.4341,10.4374,10.4299,10.436,27945694.0
2007-04-03 11:40:00,10.43605,10.43765,10.4298,10.43545,59674550.0
2007-04-03 11:45:00,10.4314,10.4382,10.43085,10.4348,39942048.0
2007-04-03 11:50:00,10.4358,10.43703,10.43045,10.43075,40158287.0
2007-04-03 11:55:00,10.4346,10.4376,10.429,10.4339,47789321.0
2007-04-03 12:00:00,10.43365,10.43675,10.43075,10.43525,30130008.0
2007-04-03 12:05:00,10.4354,10.4372,10.42946,10.43375,27234224.0
2007-04-03 12:10:00,10.4372,10.4372,10.4318,10.43545,85450819.0
2007-04-03 12:15:00,10.436,10.43895,10.43015,10.4382,75326348.0
2007-04-03 12:20:00,10.4371,10.4397,10.43305,10.4356,100774837.0
2007-04-03 12:25:00,10.4379,10.4392,10.43207,10.4377,54464242.0
2007-04-03 12:30:00,10.43585,10.4371,10.43255,10.4335,76263579.0
2007-04-03 12:35:00,10.4372,10.4403,10.43215,10.4403,252105528.0
2007-04-03 12:40:00,10.44035,10.44185,10.4332,10.44185,27000101.0
2007-04-03 12:45:00,10.44165,10.4423,10.43495,10.4403,53876143.0
2007-04-03 12:50:00,10.44015,10.4407,10.43485,10.4402,33090504.0
2007-04-03 12:55:00,10.4373,10.442,10.4352,10.4419,65677737.0
2007-04-03 13:00:00,10.4427,10.443,10.43655,10.4421,66548419.0
2007-04-03 13:05:00,10.4418,10.4458,10.4369,10.4413,87744257.0
2007-04-03 13:10:00,10.4447,10.4462,10.43995,10.4438,43193605.0
2007-04-03 13:15:00,10.44235,10.4452,10.43715,10.43875,106471207.0
2007-04-03 13:20:00,10.4439,10.44515,10.43905,10.4448,25982536.0
2007-04-03 13:25:00,10.44195,10.4452,10.43875,10.44155,83251255.0
2007-04-03 13:30:00,10.4407,10.4442,10.43885,10.4417,43821679.0
2007-04-03 13:35:00,10.43955,10.4424,10.4341,10.4361,64358689.0
2007-04-03 13:40:00,10.4382,10.44035,10.435,10.43575,68044217.0
2007-04-03 13:45:00,10.43615,10.4403,10.43505,10.4385,29597892.0
2007-04-03 13:50:00,10.4351,10.43895,10.4318,10.4374,36250846.0
2007-04-03 13:55:00,10.43605,10.4395,10.43145,10.43925,56820424.0
2007-04-03 14:00:00,10.4404,10.4404,10.43305,10.436,46442532.0
2007-04-03 14:05:00,10.43915,10.44165,10.4341,10.43875,75892870.0
2007-04-03 14:10:00,10.4415,10.44265,10.43425,10.43895,62260234.0
2007-04-03 14:15:00,10.4357,10.44065,10.43235,10.43885,94810910.0
2007-04-03 14:20:00,10.4399,10.4399,10.4298,10.43475,17442211.0
2007-04-03 14:25:00,10.4357,10.4386,10.4289,10.43835,36445181.0
2007-04-03 14:30:00,10.43875,10.44175,10.434,10.44115,91384430.0
2007-04-03 14:35:00,10.44125,10.4448,10.43575,10.44425,29509817.0
2007-04-03 14:40:00,10.44215,10.44485,10.4372,10.44485,57154616.0
2007-04-03 14:45:00,10.4449,10.4449,10.4378,10.4439,28833712.0
2007-04-03 14:50:00,10.44195,10.44485,10.4376,10.44195,32148538.0
2007-04-03 14:55:00,10.4449,10.4458,10.43805,10.44465,96489182.0
2007-04-03 15:00:00,10.4449,10.44575,10.43805,10.4455,47483960.0
2007-04-03 15:05:00,10.4445,10.4462,10.44,10.4455,16695654.0
2007-04-03 15:10:00,10.44545,10.4475,10.44065,10.44645,27694999.0
2007-04-03 15:15:00,10.44765,10.44805,10.44165,10.44545,91258103.0
2007-04-03 15:20:00,10.44855,10.44915,10.44305,10.4489,51828612.0
2007-04-03 15:25:00,10.44805,10.4518,10.4447,10.45025,83191511.0
2007-04-03 15:30:00,10.4505,10.4515,10.44425,10.4501,30929040.0
2007-04-03 15:35:00,10.4502,10.4515,10.4454,10.4507,52328123.0
2007-04-03 15:40:00,10.44935,10.4515,10.44445,10.4494,62472545.0
2007-04-03 15:45:00,10.451,10.4514,10.44325,10.44995,48439603.0
2007-04-03 15:50:00,10.4494,10.4495,10.4428,10.4448,43338938.0
2007-04-03 15:55:00,10.44915,10.44965,10.44008,10.44775,46234948.0
2007-04-03 16:00:00,10.4468,10.44741,10.439,10.4392,37917843.0
2007-04-03 16:05:00,10.4401,10.45215,10.4401,10.44167,42224581.0
2007-04-03 16:10:00,10.44358,10.4522,10.44,10.44815,48345342.0
2007-04-03 16:15:00,10.4505,10.4525,10.4392,10.44555,38202333.0
2007-04-03 16:20:00,10.44105,10.4476,10.43905,10.4458,62110822.0
2007-04-03 16:25:00,10.44285,10.44846,10.4414,10.44675,66616192.0
2007-04-03 16:30:00,10.44765,10.4489,10.4426,10.4472,28292656.0
2007-04-03 16:35:00,10.44695,10.4489,10.4403,10.4458,60897661.0
2007-04-03 16:40:00,10.44585,10.44695,10.44155,10.44555,137579527.0
2007-04-03 16:45:00,10.4455,10.4488,10.43894,10.44515,66915896.0
2007-04-03 16:50:00,10.44935,10.45005,10.44255,10.4437,39974452.0
2007-04-03 16:55:00,10.4474,10.4514,10.4421,10.45085,37367128.0
2007-04-03 17:00:00,10.4517,10.4517,10.44297,10.4466,69593608.0
2007-04-03 17:05:00,10.4478,10.4478,10.44095,10.4433,69160999.0
2007-04-03 17:10:00,10.44615,10.4483,10.443,10.4483,92206285.0
2007-04-03 17:15:00,10.4483,10.4484,10.4406,10.4411,38204967.0
2007-04-03 17:20:00,10.4447,10.4462,10.4387,10.4416,47585765.0
2007-04-03 17:25:00,10.4452,10.4479,10.441,10.4475,52111127.0
2007-04-03 17:30:00,10.44735,10.44935,10.44149,10.44715,86615120.0
2007-04-03 17:35:00,10.44415,10.4484,10.4408,10.4459,62676859.0
2007-04-03 17:40:00,10.4465,10.4465,10.4376,10.4417,23591569.0
2007-04-03 17:45:00,10.4443,10.44555,10.43945,10.44475,63533007.0
2007-04-03 17:50:00,10.4409,10.44595,10.4353,10.44,51448178.0
2007-04-03 17:55:00,10.43885,10.4435,10.4341,10.43755,44884851.0
2007-04-03 18:00:00,10.4434,10.4434,10.438,10.4429,56850090.0
2007-04-03 18:05:00,10.44235,10.44315,10.4391,10.44175,37963502.0
2007-04-03 18:10:00,10.4425,10.44365,10.43955,10.44075,58789341.0
2007-04-03 18:15:00,10.4431,10.4431,10.438,10.44135,29705873.0
2007-04-03 18:20:00,10.44135,10.44284,10.43915,10.43915,46988584.0
2007-04-03 18:25:00,10.43915,10.4423,10.4353,10.44215,74370935.0
2007-04-03 18:30:00,10.4423,10.44238,10.4363,10.43945,88517731.0
2007-04-03 18:35:00,10.43965,10.4425,10.4375,10.4401,29337911.0
2007-04-03 18:40:00,10.44045,10.44125,10.4371,10.44125,39856482.0
2007-04-03 18:45:00,10.44105,10.4414,10.43715,10.44075,32929586.0
2007-04-03 18:50:00,10.4416,10.44195,10.43745,10.4412,56156400.0
2007-04-03 18:55:00,10.4372,10.44055,10.43625,10.4396,36726007.0
2007-04-03 19:00:00,10.4397,10.44155,10.43715,10.44155,58978527.0
2007-04-03 19:05:00,10.44145,10.4435,10.43745,10.44245,40345064.0
2007-04-03 19:10:00,10.4426,10.4434,10.4398,10.44165,80773959.0
2007-04-03 19:15:00,10.4422,10.4436,10.4373,10.43955,27746747.0
2007-04-03 19:20:00,10.43585,10.4397,10.43385,10.43815,47317090.0
2007-04-03 19:25:00,10.43815,10.4388,10.43702,10.43775,56876714.0
2007-04-03 19:30:00,10.4376,10.4395,10.43049,10.4365,30259451.0
2007-04-03 19:35:00,10.4362,10.4362,10.42905,10.4304,30677129.0
2007-04-03 19:40:00,10.43295,10.4351,10.4274,10.4274,44650146.0
2007-04-03 19:45:00,10.4315,10.4315,10.42395,10.4267,60612430.0
2007-04-03 19:50:00,10.4266,10.43015,10.42535,10.42725,35277182.0
2007-04-03 19:55:00,10.42695,10.4274,10.41585,10.41765,64283258.0
2007-04-03 20:00:00,10.41745,10.41825,10.4099,10.4112,62496936.0
2007-04-03 20:05:00,10.41315,10.41635,10.4107,10.41425,41032338.0
2007-04-03 20:10:00,10.41535,10.4193,10.41524,10.4191,38712344.0
2007-04-03 20:15:00,10.41805,10.41982,10.41719,10.4188,69056337.0
2007-04-03 20:20:00,10.41785,10.4199,10.4168,10.41965,44632203.0
2007-04-03 20:25:00,10.41945,10.42185,10.41745,10.421,22094199.0
2007-04-03 20:30:00,10.4204,10.4211,10.4191,10.42065,48432737.0
2007-04-03 20:35:00,10.4202,10.4213,10.4173,10.41865,48864979.0
2007-04-03 20:40:00,10.42045,10.4213,10.4159,10.4207,41339456.0
2007-04-03 20:45:00,10.4207,10.4213,10.4178,10.4187,69808082.0
2007-04-03 20:50:00,10.4195,10.42115,10.41685,10.4178,35421718.0
2007-04-03 20:55:00,10.4178,10.41985,10.41495,10.41965,52830438.0
2007-04-03 21:00:00,10.41905,10.4206,10.4135,10.41545,83258418.0
2007-04-03 21:05:00,10.42035,10.42105,10.41655,10.41745,22509860.0
2007-04-03 21:10:00,10.4196,10.42032,10.41569,10.41945,41133345.0
2007-04-03 21:15:00,10.41865,10.42012,10.4164,10.4199,56318415.0
2007-04-03 21:20:00,10.41935,10.42075,10.41613,10.41895,54474295.0
2007-04-03 21:25:00,10.4194,10.41995,10.41535,10.4176,68041898.0
2007-04-03 21:30:00,10.4148,10.4184,10.41301,10.41655,126823605.0
2007-04-03 21:35:00,10.4168,10.41722,10.41395,10.41395,81620083.0
2007-04-03 21:40:00,10.4163,10.4163,10.4125,10.4163,58675163.0
2007-04-03 21:45:00,10.41565,10.4183,10.4144,10.41795,90628343.0
2007-04-03 21:50:00,10.4179,10.42005,10.4131,10.4158,81469180.0
2007-04-03 21:55:00,10.41845,10.41951,10.4143,10.4192,27780139.0
2007-04-03 22:00:00,10.4188,10.41945,10.4138,10.4148,22994373.0
2007-04-03 22:05:00,10.41555,10.41818,10.4139,10.41815,44062687.0
2007-04-03 22:10:00,10.4177,10.41875,10.4147,10.4153,67622637.0
2007-04-03 22:15:00,10.41665,10.4182,10.4146,10.41755,26319823.0
2007-04-03 22:20:00,10.41645,10.4176,10.41385,10.4139,38364388.0
2007-04-03 22:25:00,10.414,10.4163,10.41345,10.4163,23898507.0
2007-04-03 22:30:00,10.4151,10.41845,10.41335,10.41845,139873650.0
2007-04-03 22:35:00,10.4177,10.42065,10.41687,10.4205,37484919.0
2007-04-03 22:40:00,10.41795,10.42075,10.4161,10.41945,40678452.0
2007-04-03 22:45:00,10.4191,10.42055,10.4161,10.4183,70676851.0
2007-04-03 22:50:00,10.4175,10.41965,10.41505,10.4186,48337966.0
2007-04-03 22:55:00,10.4187,10.4195,10.4144,10.41845,91563119.0
2007-04-03 23:00:00,10.4183,10.42105,10.41405,10.4182,109784770.0
2007-04-03 23:05:00,10.4187,10.42205,10.4149,10.4171,85044540.0
2007-04-03 23:10:00,10.4166,10.42195,10.41645,10.419,63548834.0
2007-04-03 23:15:00,10.41875,10.4206,10.41732,10.41935,62452114.0
2007-04-03 23:20:00,10.4212,10.4212,10.4179,10.41995,32920673.0
2007-04-03 23:25:00,10.4205,10.421,10.41655,10.4177,39013444.0
2007-04-03 23:30:00,10.4205,10.4205,10.41615,10.4186,35384238.0
2007-04-03 23:35:00,10.4191,10.4191,10.4138,10.4138,48819974.0
2007-04-03 23:40:00,10.41605,10.4165,10.4127,10.4165,93720521.0
2007-04-03 23:45:00,10.41425,10.41445,10.41125,10.41125,18715082.0
2007-04-03 23:50:00,10.4125,10.41575,10.41135,10.41565,102057278.0
2007-04-03 23:55:00,10.41685,10.41715,10.41565,10.416,32415403.0
2007-04-04 00:00:00,10.41405,10.4188,10.4113,10.4185,43033084.0
2007-04-04 00:05:00,10.41735,10.41735,10.4112,10.4116,30762584.0
2007-04-04 00:10:00,10.4121,10.4181,10.41155,10.417,61312763.0
2007-04-04 00:15:00,10.4163,10.41645,10.41045,10.4132,27124410.0
2007-04-04 00:20:00,10.4155,10.4172,10.4119,10.4172,54206946.0
2007-04-04 00:25:00,10.4157,10.41715,10.4122,10.4132,40784829.0
2007-04-04 00:30:00,10.41705,10.41705,10.4108,10.41375,70060383.0
2007-04-04 00:35:00,10.41065,10.41225,10.41065,10.41225,9590163.0
2007-04-04 00:40:00,10.4113,10.415,10.41065,10.41405,51455556.0
2007-04-04 00:45:00,10.41485,10.41545,10.41015,10.4128,88395667.0
2007-04-04 00:50:00,10.41285,10.41338,10.4076,10.4105,51204452.0
2007-04-04 00:55:00,10.41175,10.4119,10.4063,10.4063,57930643.0
2007-04-04 01:00:00,10.41095,10.41455,10.4073,10.4144,41590783.0
2007-04-04 01:05:00,10.4136,10.41525,10.411,10.4113,42904950.0
2007-04-04 01:10:00,10.41535,10.41535,10.4068,10.41455,45266445.0
2007-04-04 01:15:00,10.41445,10.41465,10.4099,10.4125,59870484.0
2007-04-04 01:20:00,10.41205,10.41635,10.4084,10.41605,48913646.0
2007-04-04 01:25:00,10.41705,10.41735,10.41035,10.4108,135110532.0
2007-04-04 01:30:00,10.41126,10.41557,10.4092,10.40995,25976810.0
2007-04-04 01:35:00,10.4092,10.40975,10.4035,10.4085,75385109.0
2007-04-04 01:40:00,10.40915,10.41065,10.405,10.41015,51962762.0
2007-04-04 01:45:00,10.41135,10.41135,10.40535,10.4086,79433867.0
2007-04-04 01:50:00,10.41025,10.41165,10.41025,10.4112,34323890.0
2007-04-04 01:55:00,10.40845,10.41165,10.4064,10.4084,8949714.0
2007-04-04 02:00:00,10.4116,10.41315,10.4092,10.4092,12362699.0
2007-04-04 02:05:00,10.4095,10.4147,10.4064,10.4147,51116646.0
2007-04-04 02:10:00,10.4124,10.41495,10.40905,10.40985,74179970.0
2007-04-04 02:15:00,10.40905,10.4144,10.4077,10.41125,66327189.0
2007-04-04 02:20:00,10.4113,10.412,10.4079,10.41,5802539.0
2007-04-04 02:25:00,10.40995,10.41455,10.40855,10.414,66299671.0
2007-04-04 02:30:00,10.4165,10.418,10.4131,10.41445,40570213.0
2007-04-04 02:35:00,10.41335,10.41805,10.41254,10.418,40106169.0
2007-04-04 02:40:00,10.4167,10.4205,10.4147,10.4173,90514775.0
2007-04-04 02:45:00,10.41775,10.42625,10.41775,10.4257,24463987.0
2007-04-04 02:50:00,10.4251,10.4261,10.4217,10.4261,84756994.0
2007-04-04 02:55:00,10.4241,10.4248,10.42002,10.42115,33522608.0
2007-04-04 03:00:00,10.4253,10.4253,10.41755,10.4204,78699382.0
2007-04-04 03:05:00,10.4202,10.42089,10.41845,10.42025,72789097.0
2007-04-04 03:10:00,10.4207,10.4219,10.41616,10.4206,119048759.0
2007-04-04 03:15:00,10.42065,10.4225,10.4197,10.4197,74707668.0
2007-04-04 03:20:00,10.41995,10.4209,10.4157,10.4194,118485173.0
2007-04-04 03:25:00,10.41955,10.42065,10.4182,10.41985,80743300.0
2007-04-04 03:30:00,10.42,10.42095,10.41505,10.4191,65605614.0
2007-04-04 03:35:00,10.4192,10.41985,10.4184,10.41965,52739139.0
2007-04-04 03:40:00,10.4165,10.4201,10.4155,10.4185,55545299.0
2007-04-04 03:45:00,10.4194,10.4205,10.4153,10.4153,60382423.0
2007-04-04 03:50:00,10.4171,10.41975,10.41505,10.4184,61844231.0
2007-04-04 03:55:00,10.4196,10.4196,10.41275,10.41275,52791292.0
2007-04-04 04:00:00,10.4166,10.41755,10.4119,10.41755,79070660.0
2007-04-04 04:05:00,10.41785,10.4214,10.41695,10.4182,105788031.0
2007-04-04 04:10:00,10.42135,10.4228,10.41755,10.42065,50995258.0
2007-04-04 04:15:00,10.42185,10.42185,10.41685,10.41835,90488075.0
2007-04-04 04:20:00,10.4181,10.42005,10.4149,10.41865,61333731.0
2007-04-04 04:25:00,10.4198,10.42107,10.41893,10.4193,43668487.0
2007-04-04 04:30:00,10.4197,10.4213,10.41535,10.4173,46736276.0
2007-04-04 04:35:00,10.41685,10.4212,10.41535,10.4192,56088218.0
2007-04-04 04:40:00,10.41985,10.42195,10.416,10.42085,65566155.0
2007-04-04 04:45:00,10.4209,10.42165,10.4151,10.42165,47317106.0
2007-04-04 04:50:00,10.4229,10.4229,10.41745,10.4191,69423060.0
2007-04-04 04:55:00,10.4196,10.4225,10.4183,10.4211,112426127.0
2007-04-04 05:00:00,10.42255,10.4228,10.4163,10.4184,80968439.0
2007-04-04 05:05:00,10.4192,10.4272,10.4175,10.419,44380141.0
2007-04-04 05:10:00,10.42,10.42215,10.4174,10.4208,68157681.0
2007-04-04 05:15:00,10.41835,10.42265,10.41745,10.41965,41995002.0
2007-04-04 05:20:00,10.4205,10.42078,10.4174,10.4199,38842382.0
2007-04-04 05:25:00,10.41855,10.41995,10.41365,10.418,136627713.0
2007-04-04 05:30:00,10.4185,10.4207,10.41656,10.4201,50046432.0
2007-04-04 05:35:00,10.4198,10.42327,10.4158,10.42305,37436207.0
2007-04-04 05:40:00,10.42245,10.4231,10.41705,10.41705,21908611.0
2007-04-04 05:45:00,10.4177,10.42195,10.41585,10.4198,71956478.0
2007-04-04 05:50:00,10.42055,10.4207,10.41545,10.41615,44138906.0
2007-04-04 05:55:00,10.4167,10.42225,10.4167,10.4202,24139678.0
2007-04-04 06:00:00,10.4203,10.42415,10.41995,10.42135,26637065.0
2007-04-04 06:05:00,10.42,10.4241,10.4177,10.4229,78431683.0
2007-04-04 06:10:00,10.42425,10.426,10.417,10.42405,93165135.0
2007-04-04 06:15:00,10.4257,10.42635,10.4198,10.4245,56132569.0
2007-04-04 06:20:00,10.42465,10.42645,10.4213,10.4231,105592020.0
2007-04-04 06:25:00,10.4214,10.4264,10.4214,10.42325,96555122.0
2007-04-04 06:30:00,10.4235,10.42435,10.41955,10.4211,65473272.0
2007-04-04 06:35:00,10.42181,10.42639,10.42181,10.42265,40188959.0
2007-04-04 06:40:00,10.4224,10.4243,10.42,10.42305,55548933.0
2007-04-04 06:45:00,10.42265,10.4268,10.4224,10.4258,42306203.0
2007-04-04 06:50:00,10.42675,10.42675,10.4199,10.42245,21379005.0
2007-04-04 06:55:00,10.42365,10.4265,10.42077,10.42505,72373096.0
2007-04-04 07:00:00,10.42635,10.42635,10.42075,10.4256,57505459.0
2007-04-04 07:05:00,10.4259,10.4291,10.4251,10.4255,35343772.0
2007-04-04 07:10:00,10.4271,10.42801,10.42195,10.4233,68649745.0
2007-04-04 07:15:00,10.4251,10.4261,10.4216,10.42485,41469441.0
2007-04-04 07:20:00,10.42475,10.42685,10.4206,10.4245,33306313.0
2007-04-04 07:25:00,10.42545,10.42695,10.42,10.4243,46929425.0
2007-04-04 07:30:00,10.4243,10.42515,10.42105,10.42245,22782328.0
2007-04-04 07:35:00,10.42315,10.4237,10.41935,10.42105,44936292.0
2007-04-04 07:40:00,10.4211,10.42325,10.4172,10.42325,79356532.0
2007-04-04 07:45:00,10.4226,10.42382,10.42045,10.42285,37973809.0
2007-04-04 07:50:00,10.42235,10.4246,10.4179,10.42265,39510890.0
2007-04-04 07:55:00,10.4229,10.42505,10.41755,10.42195,66051197.0
2007-04-04 08:00:00,10.41785,10.4234,10.41785,10.42165,65086978.0
2007-04-04 08:05:00,10.42105,10.4245,10.419,10.4225,35963546.0
2007-04-04 08:10:00,10.4234,10.42445,10.41795,10.418,84097377.0
2007-04-04 08:15:00,10.4216,10.422,10.414,10.41945,44108242.0
2007-04-04 08:20:00,10.42,10.42225,10.41635,10.4204,26892855.0
2007-04-04 08:25:00,10.4216,10.4222,10.4174,10.4197,35468553.0
2007-04-04 08:30:00,10.41925,10.42185,10.4175,10.41905,63035451.0
2007-04-04 08:35:00,10.41855,10.4222,10.41755,10.41785,86430449.0
2007-04-04 08:40:00,10.42135,10.42155,10.41575,10.417,29609746.0
2007-04-04 08:45:00,10.41685,10.41995,10.4142,10.4198,82153622.0
2007-04-04 08:50:00,10.41735,10.4223,10.41735,10.41805,40146872.0
2007-04-04 08:55:00,10.42215,10.4227,10.4168,10.4199,58523188.0
2007-04-04 09:00:00,10.4211,10.4221,10.412,10.4179,36699514.0
2007-04-04 09:05:00,10.4173,10.4184,10.41265,10.4162,55642881.0
2007-04-04 09:10:00,10.41615,10.42465,10.4158,10.42445,34572870.0
2007-04-04 09:15:00,10.42435,10.42435,10.4176,10.42,43007131.0
2007-04-04 09:20:00,10.4214,10.4225,10.41855,10.41985,30376621.0
2007-04-04 09:25:00,10.42195,10.4283,10.41895,10.4272,88656995.0
2007-04-04 09:30:00,10.42405,10.434,10.42405,10.43315,69619902.0
2007-04-04 09:35:00,10.43195,10.44005,10.42995,10.43675,48884213.0
2007-04-04 09:40:00,10.43455,10.4378,10.42915,10.4334,29876178.0
2007-04-04 09:45:00,10.43755,10.43755,10.43025,10.4323,58002666.0
2007-04-04 09:50:00,10.43295,10.4347,10.4269,10.43255,37266386.0
2007-04-04 09:55:00,10.4318,10.4339,10.428,10.4305,57885129.0
2007-04-04 10:00:00,10.43345,10.43515,10.42935,10.43515,44104306.0
2007-04-04 10:05:00,10.4331,10.4363,10.4295,10.432,49287872.0
2007-04-04 10:10:00,10.43505,10.43725,10.4287,10.4341,66101711.0
2007-04-04 10:15:00,10.4345,10.43925,10.4317,10.4347,23294374.0
2007-04-04 10:20:00,10.433,10.43733,10.4317,10.436,66698202.0
2007-04-04 10:25:00,10.43615,10.4363,10.4315,10.43475,70491633.0
2007-04-04 10:30:00,10.4365,10.4375,10.4303,10.4346,52902616.0
2007-04-04 10:35:00,10.4341,10.43605,10.42895,10.4319,49064518.0
2007-04-04 10:40:00,10.4334,10.4361,10.4307,10.4343,37775537.0
2007-04-04 10:45:00,10.4351,10.43605,10.43095,10.43565,112701130.0
2007-04-04 10:50:00,10.4359,10.4361,10.42805,10.4316,70671544.0
2007-04-04 10:55:00,10.431,10.4353,10.42895,10.435,70401632.0
2007-04-04 11:00:00,10.43105,10.43875,10.42935,10.4372,38926641.0
2007-04-04 11:05:00,10.4347,10.43718,10.4311,10.43395,39745935.0
2007-04-04 11:10:00,10.43315,10.4345,10.4272,10.4314,62483548.0
2007-04-04 11:15:00,10.43215,10.43525,10.43055,10.43325,144608449.0
2007-04-04 11:20:00,10.4334,10.435,10.4301,10.43115,62969844.0
2007-04-04 11:25:00,10.4288,10.4344,10.4281,10.43245,30759465.0
2007-04-04 11:30:00,10.43095,10.4356,10.4281,10.43145,66940469.0
2007-04-04 11:35:00,10.433,10.43475,10.4308,10.43355,64046887.0
2007-04-04 11:40:00,10.43405,10.4369,10.4299,10.4321,39136025.0
2007-04-04 11:45:00,10.433,10.4353,10.42815,10.42815,34741138.0
2007-04-04 11:50:00,10.42835,10.4355,10.428,10.4353,41386320.0
2007-04-04 11:55:00,10.4313,10.43865,10.4313,10.4346,35001029.0
2007-04-04 12:00:00,10.43465,10.43855,10.4312,10.43195,47257663.0
2007-04-04 12:05:00,10.4356,10.436,10.43295,10.4334,43280483.0
2007-04-04 12:10:00,10.43385,10.443,10.4298,10.4421,49263933.0
2007-04-04 12:15:00,10.4385,10.44365,10.4383,10.44165,63096633.0
2007-04-04 12:20:00,10.4418,10.443,10.43655,10.4429,53134083.0
2007-04-04 12:25:00,10.44249,10.449,10.44025,10.4471,30497523.0
2007-04-04 12:30:00,10.44815,10.4508,10.44385,10.44545,82437539.0
2007-04-04 12:35:00,10.4459,10.45185,10.4443,10.45125,50011202.0
2007-04-04 12:40:00,10.45075,10.4517,10.4445,10.44795,94581112.0
2007-04-04 12:45:00,10.44795,10.44915,10.44095,10.44775,55586057.0
2007-04-04 12:50:00,10.44679,10.44955,10.44367,10.4469,44621767.0
2007-04-04 12:55:00,10.4464,10.4495,10.4353,10.4364,48874801.0
2007-04-04 13:00:00,10.43595,10.43935,10.4239,10.4318,92829531.0
2007-04-04 13:05:00,10.43075,10.4348,10.42845,10.43395,32283549.0
2007-04-04 13:10:00,10.4322,10.43418,10.4255,10.4294,28916909.0
2007-04-04 13:15:00,10.42785,10.43025,10.4253,10.42805,62355136.0
2007-04-04 13:20:00,10.42795,10.43185,10.42695,10.43025,29685842.0
2007-04-04 13:25:00,10.42975,10.4311,10.4261,10.42825,89571432.0
2007-04-04 13:30:00,10.42825,10.4322,10.4273,10.4308,36364593.0
2007-04-04 13:35:00,10.42895,10.43255,10.4273,10.4303,17718357.0
2007-04-04 13:40:00,10.43295,10.43295,10.42805,10.4303,99547151.0
2007-04-04 13:45:00,10.43175,10.43385,10.42665,10.4277,62537285.0
2007-04-04 13:50:00,10.42816,10.4355,10.42816,10.43255,68667882.0
2007-04-04 13:55:00,10.4328,10.4368,10.43215,10.434,47729688.0
2007-04-04 14:00:00,10.43335,10.4358,10.42825,10.43265,56595927.0
2007-04-04 14:05:00,10.4323,10.4364,10.4308,10.4332,38132162.0
2007-04-04 14:10:00,10.4345,10.43515,10.43014,10.43275,29953543.0
2007-04-04 14:15:00,10.43345,10.43825,10.4289,10.4332,70093676.0
2007-04-04 14:20:00,10.4351,10.43895,10.43385,10.43545,61648960.0
2007-04-04 14:25:00,10.4365,10.43985,10.4341,10.4365,45106254.0
2007-04-04 14:30:00,10.4376,10.4391,10.4326,10.43665,86398709.0
2007-04-04 14:35:00,10.4361,10.43665,10.42625,10.4307,25830301.0
2007-04-04 14:40:00,10.42965,10.43175,10.4237,10.42895,112886403.0
2007-04-04 14:45:00,10.4291,10.4305,10.42505,10.4277,45578873.0
2007-04-04 14:50:00,10.4276,10.4342,10.4256,10.4326,86080555.0
2007-04-04 14:55:00,10.433,10.438,10.42745,10.438,51243122.0
2007-04-04 15:00:00,10.4371,10.44065,10.4319,10.4383,66384104.0
2007-04-04 15:05:00,10.4391,10.43935,10.43251,10.43855,31968060.0
2007-04-04 15:10:00,10.4381,10.4381,10.4279,10.43335,43119727.0
2007-04-04 15:15:00,10.43275,10.4375,10.42796,10.43635,27769563.0
2007-04-04 15:20:00,10.4361,10.43785,10.4301,10.4348,279020671.0
2007-04-04 15:25:00,10.4347,10.4376,10.43135,10.43715,78971977.0
2007-04-04 15:30:00,10.4354,10.4389,10.4319,10.4366,51482894.0
2007-04-04 15:35:00,10.4356,10.43715,10.4338,10.4371,100519526.0
2007-04-04 15:40:00,10.4356,10.43805,10.4322,10.4351,78713307.0
2007-04-04 15:45:00,10.43605,10.44045,10.43304,10.4392,84059159.0
2007-04-04 15:50:00,10.43785,10.44075,10.43485,10.437,28050146.0
2007-04-04 15:55:00,10.43805,10.43915,10.43381,10.43625,29858508.0
2007-04-04 16:00:00,10.4357,10.44468,10.43442,10.4411,50177377.0
2007-04-04 16:05:00,10.44115,10.44715,10.43665,10.44408,41295002.0
2007-04-04 16:10:00,10.4414,10.4433,10.4367,10.4422,38179770.0
2007-04-04 16:15:00,10.44225,10.44715,10.4383,10.44715,35048564.0
2007-04-04 16:20:00,10.4466,10.4503,10.4435,10.4485,28546540.0
2007-04-04 16:25:00,10.4465,10.44812,10.4408,10.4472,72629151.0
2007-04-04 16:30:00,10.44685,10.451,10.44155,10.4502,69151252.0
2007-04-04 16:35:00,10.45055,10.45915,10.44574,10.45485,44575757.0
2007-04-04 16:40:00,10.456,10.4591,10.44955,10.4514,68576757.0
2007-04-04 16:45:00,10.45125,10.45365,10.44705,10.45175,64612237.0
2007-04-04 16:50:00,10.4513,10.45455,10.4453,10.4478,89949532.0
2007-04-04 16:55:00,10.4482,10.4528,10.44595,10.4528,60658232.0
2007-04-04 17:00:00,10.45355,10.45375,10.447,10.4497,21957071.0
2007-04-04 17:05:00,10.451,10.4513,10.44495,10.44925,63158290.0
2007-04-04 17:10:00,10.4487,10.4508,10.44535,10.4504,168935746.0
2007-04-04 17:15:00,10.4496,10.4502,10.4449,10.44855,73880663.0
2007-04-04 17:20:00,10.4478,10.4494,10.442,10.4457,36175042.0
2007-04-04 17:25:00,10.4456,10.4486,10.44315,10.44795,80639065.0
2007-04-04 17:30:00,10.4474,10.4515,10.44485,10.45125,69804564.0
2007-04-04 17:35:00,10.4492,10.4531,10.44405,10.4484,79694651.0
2007-04-04 17:40:00,10.4486,10.4514,10.44595,10.4492,33207840.0
2007-04-04 17:45:00,10.44985,10.45045,10.445,10.4469,114963251.0
2007-04-04 17:50:00,10.44925,10.44985,10.4429,10.4454,71896038.0
2007-04-04 17:55:00,10.44615,10.4489,10.44105,10.44415,94282284.0
2007-04-04 18:00:00,10.44345,10.44555,10.4406,10.44325,69520021.0
2007-04-04 18:05:00,10.44325,10.4455,10.4401,10.44345,56371287.0
2007-04-04 18:10:00,10.4433,10.4453,10.44,10.4437,65463074.0
2007-04-04 18:15:00,10.44195,10.44565,10.4392,10.4392,70814640.0
2007-04-04 18:20:00,10.4443,10.44565,10.4395,10.44545,50009660.0
2007-04-04 18:25:00,10.4452,10.44755,10.4429,10.4469,45525177.0
2007-04-04 18:30:00,10.44655,10.4499,10.44484,10.4495,48615984.0
2007-04-04 18:35:00,10.4499,10.4499,10.44435,10.4457,103000815.0
2007-04-04 18:40:00,10.44655,10.44955,10.4452,10.44845,56651441.0
2007-04-04 18:45:00,10.4482,10.45135,10.44525,10.44825,39867014.0
2007-04-04 18:50:00,10.4475,10.44965,10.4475,10.4491,27137395.0
2007-04-04 18:55:00,10.4475,10.45201,10.4461,10.4514,75487651.0
2007-04-04 19:00:00,10.4514,10.45195,10.4488,10.4509,43171101.0
2007-04-04 19:05:00,10.45085,10.4513,10.4462,10.4485,45618832.0
2007-04-04 19:10:00,10.4484,10.45054,10.44705,10.44825,41247839.0
2007-04-04 19:15:00,10.4493,10.45125,10.44735,10.4488,33117981.0
2007-04-04 19:20:00,10.44925,10.4496,10.4435,10.4455,41202091.0
2007-04-04 19:25:00,10.44555,10.44795,10.4451,10.4451,38685886.0
2007-04-04 19:30:00,10.447,10.44825,10.4433,10.44695,56961571.0
2007-04-04 19:35:00,10.4478,10.44845,10.4461,10.4461,72735639.0
2007-04-04 19:40:00,10.4463,10.448,10.4437,10.4477,42474201.0
2007-04-04 19:45:00,10.4481,10.44965,10.4469,10.4481,75154619.0
2007-04-04 19:50:00,10.4505,10.4505,10.4444,10.44955,21395957.0
2007-04-04 19:55:00,10.4493,10.44955,10.44665,10.44885,41190943.0
2007-04-04 20:00:00,10.449,10.44915,10.44535,10.44785,37732376.0
2007-04-04 20:05:00,10.448,10.4494,10.4446,10.4487,25032436.0
2007-04-04 20:10:00,10.44905,10.45005,10.44685,10.4497,63278441.0
2007-04-04 20:15:00,10.4485,10.4491,10.4445,10.4475,51707109.0
2007-04-04 20:20:00,10.44915,10.44957,10.44715,10.44835,55906676.0
2007-04-04 20:25:00,10.4489,10.45,10.44515,10.4493,99830880.0
2007-04-04 20:30:00,10.4501,10.45015,10.44763,10.44785,61389308.0
2007-04-04 20:35:00,10.4472,10.44995,10.4457,10.44865,48785459.0
2007-04-04 20:40:00,10.448,10.4501,10.44505,10.4479,122891486.0
2007-04-04 20:45:00,10.4467,10.4496,10.4457,10.44845,60804282.0
2007-04-04 20:50:00,10.4496,10.4496,10.44535,10.4488,37840903.0
2007-04-04 20:55:00,10.4483,10.4491,10.44562,10.4462,65991926.0
2007-04-04 21:00:00,10.446,10.44775,10.44125,10.44535,88111497.0
2007-04-04 21:05:00,10.44575,10.446,10.44355,10.44425,54834909.0
2007-04-04 21:10:00,10.4451,10.446,10.44155,10.4445,36376344.0
2007-04-04 21:15:00,10.44535,10.44645,10.4445,10.4449,30319549.0
2007-04-04 21:20:00,10.44515,10.44665,10.4427,10.44575,57782181.0
2007-04-04 21:25:00,10.4462,10.4463,10.4419,10.4419,15148464.0
2007-04-04 21:30:00,10.4415,10.4448,10.4403,10.4441,29792679.0
2007-04-04 21:35:00,10.44445,10.44525,10.441,10.4442,97784951.0
2007-04-04 21:40:00,10.44385,10.44675,10.44098,10.4454,28545802.0
2007-04-04 21:45:00,10.44555,10.4469,10.44395,10.4442,32715500.0
2007-04-04 21:50:00,10.444,10.44885,10.44183,10.44805,39536518.0
2007-04-04 21:55:00,10.4474,10.44985,10.44605,10.44865,46176445.0
2007-04-04 22:00:00,10.4476,10.4504,10.4453,10.4485,31251150.0
2007-04-04 22:05:00,10.44835,10.45015,10.44655,10.44655,90826170.0
2007-04-04 22:10:00,10.4493,10.45106,10.4445,10.4474,51789066.0
2007-04-04 22:15:00,10.44635,10.44905,10.44632,10.44845,28892718.0
2007-04-04 22:20:00,10.44845,10.45145,10.445,10.4476,54176181.0
2007-04-04 22:25:00,10.447,10.44835,10.44547,10.44685,24266112.0
2007-04-04 22:30:00,10.4469,10.44905,10.44405,10.4475,93769011.0
2007-04-04 22:35:00,10.4482,10.449,10.44408,10.4449,35947471.0
2007-04-04 22:40:00,10.44635,10.44945,10.4455,10.4468,90725777.0
2007-04-04 22:45:00,10.44685,10.4482,10.4438,10.4461,91149807.0
2007-04-04 22:50:00,10.44675,10.44818,10.44565,10.4461,66756125.0
2007-04-04 22:55:00,10.4483,10.44875,10.44285,10.44655,86176793.0
2007-04-04 23:00:00,10.44735,10.44845,10.44601,10.447,62315174.0
2007-04-04 23:05:00,10.44775,10.44945,10.44476,10.44945,85324652.0
2007-04-04 23:10:00,10.45075,10.4515,10.4488,10.44955,51718705.0
2007-04-04 23:15:00,10.4493,10.4502,10.4461,10.44705,46802415.0
2007-04-04 23:20:00,10.45035,10.45255,10.4468,10.4515,115205383.0
2007-04-04 23:25:00,10.4504,10.4538,10.44715,10.45175,62544774.0
2007-04-04 23:30:00,10.45155,10.4533,10.44785,10.44885,56164041.0
2007-04-04 23:35:00,10.4513,10.45185,10.44695,10.4502,49113167.0
2007-04-04 23:40:00,10.4476,10.4521,10.4476,10.4514,46120213.0
2007-04-04 23:45:00,10.44955,10.4505,10.4432,10.44685,63362956.0
2007-04-04 23:50:00,10.4498,10.45175,10.446,10.45175,61957557.0
2007-04-04 23:55:00,10.4504,10.45185,10.44895,10.4495,105938150.0
2007-04-05 00:00:00,10.4486,10.45225,10.44695,10.4517,71636609.0
2007-04-05 00:05:00,10.4485,10.44985,10.44567,10.44905,77933840.0
2007-04-05 00:10:00,10.44735,10.4514,10.44595,10.4474,137079996.0
2007-04-05 00:15:00,10.4477,10.4502,10.44605,10.4466,58702886.0
2007-04-05 00:20:00,10.44985,10.44985,10.4467,10.44925,113179179.0
2007-04-05 00:25:00,10.44595,10.4501,10.44595,10.45,34854111.0
2007-04-05 00:30:00,10.44915,10.45096,10.4469,10.4479,47939363.0
2007-04-05 00:35:00,10.449,10.4529,10.4465,10.45165,58573113.0
2007-04-05 00:40:00,10.453,10.45324,10.4476,10.45035,66583654.0
2007-04-05 00:45:00,10.4504,10.4531,10.44615,10.4526,32005751.0
2007-04-05 00:50:00,10.4517,10.45285,10.44775,10.4497,54380150.0
2007-04-05 00:55:00,10.44905,10.4522,10.4481,10.45005,103099255.0
2007-04-05 01:00:00,10.4507,10.45105,10.4462,10.44815,42491398.0
2007-04-05 01:05:00,10.4481,10.4509,10.44705,10.44925,66284761.0
2007-04-05 01:10:00,10.4493,10.4519,10.44905,10.44965,88830639.0
2007-04-05 01:15:00,10.4464,10.4505,10.44616,10.44955,38652497.0
2007-04-05 01:20:00,10.4492,10.45175,10.4479,10.4485,45935369.0
2007-04-05 01:25:00,10.45035,10.4518,10.4486,10.4507,40970685.0
2007-04-05 01:30:00,10.4496,10.4534,10.448,10.4515,50427618.0
2007-04-05 01:35:00,10.4519,10.45245,10.4506,10.451,51970887.0
2007-04-05 01:40:00,10.45165,10.4539,10.4491,10.45275,78566351.0
2007-04-05 01:45:00,10.4522,10.4537,10.44935,10.44935,102301843.0
2007-04-05 01:50:00,10.4493,10.4537,10.44916,10.4516,69850455.0
2007-04-05 01:55:00,10.4521,10.4545,10.45145,10.4523,88423722.0
2007-04-05 02:00:00,10.4518,10.45375,10.4494,10.4513,101516829.0
2007-04-05 02:05:00,10.4513,10.45531,10.45055,10.4511,72293335.0
2007-04-05 02:10:00,10.45255,10.45295,10.4477,10.4521,101921051.0
2007-04-05 02:15:00,10.45165,10.45305,10.4497,10.45265,60179373.0
2007-04-05 02:20:00,10.4522,10.45465,10.4487,10.4487,64406059.0
2007-04-05 02:25:00,10.4501,10.4543,10.4479,10.4502,48696625.0
2007-04-05 02:30:00,10.4504,10.4519,10.44705,10.44985,39139522.0
2007-04-05 02:35:00,10.4507,10.4526,10.45005,10.4526,13920960.0
2007-04-05 02:40:00,10.45065,10.45155,10.4479,10.4491,52141598.0
2007-04-05 02:45:00,10.44925,10.4519,10.44639,10.449,87110655.0
2007-04-05 02:50:00,10.45155,10.45345,10.44945,10.4495,67483111.0
2007-04-05 02:55:00,10.45045,10.4539,10.4495,10.4511,52944110.0
2007-04-05 03:00:00,10.45015,10.4557,10.4494,10.45275,102962335.0
2007-04-05 03:05:00,10.4529,10.45295,10.4507,10.4514,72853328.0
2007-04-05 03:10:00,10.4497,10.45435,10.4497,10.4539,32977847.0
2007-04-05 03:15:00,10.45165,10.4547,10.4515,10.4525,67614972.0
2007-04-05 03:20:00,10.45415,10.45465,10.45035,10.4518,57074010.0
2007-04-05 03:25:00,10.4508,10.45325,10.44835,10.45205,65879768.0
2007-04-05 03:30:00,10.452,10.45295,10.44935,10.45155,33741511.0
2007-04-05 03:35:00,10.45005,10.45385,10.44905,10.45145,111669400.0
2007-04-05 03:40:00,10.4524,10.45373,10.4503,10.4503,54306890.0
2007-04-05 03:45:00,10.4503,10.4536,10.44985,10.45225,159211745.0
2007-04-05 03:50:00,10.45305,10.4544,10.45125,10.4526,93805560.0
2007-04-05 03:55:00,10.452,10.45345,10.4502,10.4502,68990937.0
2007-04-05 04:00:00,10.4531,10.45425,10.4499,10.453,104346355.0
2007-04-05 04:05:00,10.45295,10.45435,10.45025,10.4515,54380324.0
2007-04-05 04:10:00,10.45435,10.45435,10.44932,10.45075,64359618.0
2007-04-05 04:15:00,10.4507,10.45265,10.44665,10.4478,46905743.0
2007-04-05 04:20:00,10.4478,10.45225,10.44595,10.4506,44084628.0
2007-04-05 04:25:00,10.44985,10.45092,10.44605,10.44605,57378021.0
2007-04-05 04:30:00,10.45005,10.4505,10.4457,10.4473,63793637.0
2007-04-05 04:35:00,10.4486,10.449,10.4469,10.44735,115806308.0
2007-04-05 04:40:00,10.44845,10.44965,10.4461,10.4471,46381861.0
2007-04-05 04:45:00,10.44795,10.4495,10.4465,10.44785,50164770.0
2007-04-05 04:50:00,10.45095,10.45095,10.44565,10.44835,89455899.0
2007-04-05 04:55:00,10.4473,10.45025,10.4452,10.44865,59154081.0
2007-04-05 05:00:00,10.44815,10.4506,10.44605,10.4477,85434298.0
2007-04-05 05:05:00,10.4473,10.44895,10.44565,10.44665,52707462.0
2007-04-05 05:10:00,10.4438,10.44865,10.4438,10.44845,87302781.0
2007-04-05 05:15:00,10.4478,10.44886,10.44204,10.44545,35497637.0
2007-04-05 05:20:00,10.4478,10.44935,10.4447,10.4491,32116175.0
2007-04-05 05:25:00,10.4496,10.4499,10.4456,10.4463,96553844.0
2007-04-05 05:30:00,10.4485,10.4489,10.44563,10.4463,25232451.0
2007-04-05 05:35:00,10.4459,10.4483,10.44325,10.44675,45756257.0
2007-04-05 05:40:00,10.44585,10.44825,10.44512,10.44575,30868600.0
2007-04-05 05:45:00,10.4455,10.44935,10.44454,10.4464,49010231.0
2007-04-05 05:50:00,10.44485,10.44885,10.44485,10.44505,82748917.0
2007-04-05 05:55:00,10.4468,10.4476,10.4444,10.4468,23385681.0
2007-04-05 06:00:00,10.44415,10.44915,10.44415,10.4487,47599269.0
2007-04-05 06:05:00,10.4465,10.4478,10.4443,10.4448,34545410.0
2007-04-05 06:10:00,10.444,10.4483,10.44385,10.44795,35239395.0
2007-04-05 06:15:00,10.4461,10.44865,10.4448,10.44505,23771043.0
2007-04-05 06:20:00,10.4483,10.4485,10.4433,10.44555,126008911.0
2007-04-05 06:25:00,10.4443,10.4477,10.4414,10.4441,30181203.0
2007-04-05 06:30:00,10.4461,10.44735,10.4429,10.44735,20164346.0
2007-04-05 06:35:00,10.44585,10.4476,10.44415,10.44555,40048863.0
2007-04-05 06:40:00,10.4453,10.4473,10.44385,10.44405,24581589.0
2007-04-05 06:45:00,10.4443,10.4466,10.4425,10.444,37550060.0
2007-04-05 06:50:00,10.44505,10.446,10.4419,10.44575,52717889.0
2007-04-05 06:55:00,10.44535,10.4469,10.4443,10.4463,92085940.0
2007-04-05 07:00:00,10.4445,10.44755,10.4441,10.4473,65311135.0
2007-04-05 07:05:00,10.44525,10.44605,10.44274,10.4446,23192029.0
2007-04-05 07:10:00,10.44725,10.4475,10.4415,10.4453,57132364.0
2007-04-05 07:15:00,10.44605,10.44735,10.44415,10.4443,125916861.0
2007-04-05 07:20:00,10.44485,10.44605,10.44215,10.4442,47805416.0
2007-04-05 07:25:00,10.44375,10.44555,10.4386,10.4423,79531636.0
2007-04-05 07:30:00,10.4427,10.44465,10.4413,10.4433,102874570.0
2007-04-05 07:35:00,10.44425,10.44425,10.4384,10.44265,56695193.0
2007-04-05 07:40:00,10.442,10.4441,10.4374,10.4408,52607285.0
2007-04-05 07:45:00,10.4415,10.44193,10.43835,10.44085,84494966.0
2007-04-05 07:50:00,10.44077,10.44514,10.4363,10.4363,26209232.0
2007-04-05 07:55:00,10.44025,10.44155,10.4363,10.4391,40434924.0
2007-04-05 08:00:00,10.43815,10.4427,10.43615,10.44195,51019879.0
2007-04-05 08:05:00,10.44085,10.4415,10.4362,10.439,21389731.0
2007-04-05 08:10:00,10.4391,10.44085,10.43315,10.4368,102403119.0
2007-04-05 08:15:00,10.4353,10.4384,10.4316,10.4367,41692587.0
2007-04-05 08:20:00,10.4395,10.44005,10.43465,10.435,73705509.0
2007-04-05 08:25:00,10.43545,10.44045,10.43525,10.439,57243418.0
2007-04-05 08:30:00,10.4378,10.44134,10.4345,10.44115,39865860.0
2007-04-05 08:35:00,10.4415,10.44355,10.43785,10.44165,42557884.0
2007-04-05 08:40:00,10.442,10.4431,10.4392,10.4403,33109670.0
2007-04-05 08:45:00,10.44275,10.44335,10.4375,10.4418,40146404.0
2007-04-05 08:50:00,10.4413,10.44405,10.43845,10.44265,46660290.0
2007-04-05 08:55:00,10.4422,10.44671,10.4402,10.443,40613509.0
2007-04-05 09:00:00,10.44,10.447,10.44,10.4448,74712685.0
2007-04-05 09:05:00,10.4444,10.44525,10.4387,10.4414,34688061.0
2007-04-05 09:10:00,10.44165,10.44265,10.43585,10.4389,66513958.0
2007-04-05 09:15:00,10.44205,10.4452,10.43845,10.44195,55284931.0
2007-04-05 09:20:00,10.4418,10.44615,10.4401,10.4455,100967182.0
2007-04-05 09:25:00,10.4455,10.4459,10.44055,10.44295,47378882.0
2007-04-05 09:30:00,10.4458,10.44645,10.4388,10.4461,55996158.0
2007-04-05 09:35:00,10.44635,10.4507,10.4437,10.4475,41712451.0
2007-04-05 09:40:00,10.4461,10.45,10.4439,10.44735,93573534.0
2007-04-05 09:45:00,10.4462,10.4508,10.44455,10.4484,65357438.0
2007-04-05 09:50:00,10.44705,10.4511,10.44545,10.44645,37952423.0
2007-04-05 09:55:00,10.44675,10.4493,10.44532,10.44845,73315114.0
2007-04-05 10:00:00,10.44915,10.44985,10.4454,10.44735,92182047.0
2007-04-05 10:05:00,10.4473,10.4492,10.4453,10.44565,74753468.0
2007-04-05 10:10:00,10.4495,10.4495,10.44203,10.44535,111160663.0
2007-04-05 10:15:00,10.4443,10.44605,10.4414,10.4439,34003869.0
2007-04-05 10:20:00,10.4432,10.44695,10.43715,10.4454,77402279.0
2007-04-05 10:25:00,10.44525,10.44665,10.4424,10.4449,45189348.0
2007-04-05 10:30:00,10.44595,10.44595,10.4394,10.4441,55067150.0
2007-04-05 10:35:00,10.4454,10.44675,10.44035,10.4446,40162156.0
2007-04-05 10:40:00,10.44435,10.44785,10.44095,10.4461,70247576.0
2007-04-05 10:45:00,10.4453,10.44755,10.4414,10.4414,162304147.0
2007-04-05 10:50:00,10.44425,10.447,10.4404,10.4404,62586556.0
2007-04-05 10:55:00,10.4412,10.4466,10.4409,10.44655,22743358.0
2007-04-05 11:00:00,10.4459,10.44675,10.43975,10.441,59916492.0
2007-04-05 11:05:00,10.4429,10.44475,10.44035,10.4429,91004627.0
2007-04-05 11:10:00,10.44305,10.4452,10.43815,10.44165,64997762.0
2007-04-05 11:15:00,10.4415,10.4436,10.43865,10.4424,68782310.0
2007-04-05 11:20:00,10.44225,10.4452,10.44065,10.44245,47111265.0
2007-04-05 11:25:00,10.4425,10.4443,10.4379,10.44305,69291749.0
2007-04-05 11:30:00,10.4425,10.4461,10.4387,10.4399,75121122.0
2007-04-05 11:35:00,10.4439,10.4447,10.4391,10.4391,28704747.0
2007-04-05 11:40:00,10.44335,10.44495,10.4385,10.44135,36271623.0
2007-04-05 11:45:00,10.4405,10.44575,10.44,10.4415,38748180.0
2007-04-05 11:50:00,10.4401,10.4433,10.4369,10.44125,40391434.0
2007-04-05 11:55:00,10.4394,10.44395,10.4378,10.4416,51886406.0
2007-04-05 12:00:00,10.44095,10.44475,10.4374,10.44255,30103650.0
2007-04-05 12:05:00,10.4418,10.4466,10.44015,10.44215,28824606.0
2007-04-05 12:10:00,10.4441,10.44705,10.43922,10.44475,84279282.0
2007-04-05 12:15:00,10.4452,10.4452,10.43715,10.4421,82643479.0
2007-04-05 12:20:00,10.4457,10.4461,10.44025,10.442,101744506.0
2007-04-05 12:25:00,10.4461,10.44785,10.44205,10.4456,53429897.0
2007-04-05 12:30:00,10.44745,10.44745,10.44325,10.4453,77147091.0
2007-04-05 12:35:00,10.4434,10.4472,10.44,10.4458,262753938.0
2007-04-05 12:40:00,10.44475,10.447,10.44169,10.4428,25056690.0
2007-04-05 12:45:00,10.44455,10.4473,10.44105,10.4438,39923535.0
2007-04-05 12:50:00,10.44625,10.4489,10.44115,10.4449,32329035.0
2007-04-05 12:55:00,10.4455,10.44845,10.4416,10.4456,69359568.0
2007-04-05 13:00:00,10.4456,10.4495,10.4421,10.4467,49003915.0
2007-04-05 13:05:00,10.4477,10.4517,10.44544,10.4508,85998597.0
2007-04-05 13:10:00,10.4514,10.45255,10.44725,10.4507,45810179.0
2007-04-05 13:15:00,10.45095,10.4537,10.4472,10.45225,109508140.0
2007-04-05 13:20:00,10.4539,10.45895,10.44975,10.4506,25200278.0
2007-04-05 13:25:00,10.45065,10.4541,10.44855,10.4509,83324019.0
2007-04-05 13:30:00,10.4526,10.4534,10.44645,10.4471,44137024.0
2007-04-05 13:35:00,10.44835,10.4501,10.44655,10.4492,61134197.0
2007-04-05 13:40:00,10.4493,10.4508,10.443,10.44815,71069793.0
2007-04-05 13:45:00,10.44855,10.45015,10.444,10.4497,31280365.0
2007-04-05 13:50:00,10.4516,10.45515,10.4468,10.4538,34157042.0
2007-04-05 13:55:00,10.45245,10.4581,10.4497,10.45475,60219932.0
2007-04-05 14:00:00,10.4527,10.458,10.44804,10.4508,45497135.0
2007-04-05 14:05:00,10.45225,10.4542,10.44917,10.45295,68569333.0
2007-04-05 14:10:00,10.4529,10.4541,10.4464,10.4508,56382396.0
2007-04-05 14:15:00,10.4494,10.4542,10.4478,10.45325,98891571.0
2007-04-05 14:20:00,10.451,10.45775,10.4498,10.45505,18164982.0
2007-04-05 14:25:00,10.4566,10.46142,10.45115,10.45665,24874256.0
2007-04-05 14:30:00,10.45705,10.4583,10.44875,10.45305,85516006.0
2007-04-05 14:35:00,10.45365,10.45635,10.4494,10.45635,29953687.0
2007-04-05 14:40:00,10.45535,10.45895,10.4527,10.45585,58840568.0
2007-04-05 14:45:00,10.4556,10.45985,10.4545,10.4576,28611675.0
2007-04-05 14:50:00,10.45625,10.46155,10.45478,10.46145,32624543.0
2007-04-05 14:55:00,10.46073,10.4626,10.4559,10.46035,89728365.0
2007-04-05 15:00:00,10.4608,10.4633,10.456,10.4613,50178291.0
2007-04-05 15:05:00,10.4607,10.4653,10.4576,10.464,42668251.0
2007-04-05 15:10:00,10.46615,10.478,10.46166,10.47755,53975959.0
2007-04-05 15:15:00,10.47665,10.47825,10.46985,10.47435,97327855.0
2007-04-05 15:20:00,10.47385,10.49015,10.47285,10.487,48074210.0
2007-04-05 15:25:00,10.48605,10.49925,10.48335,10.49535,87972438.0
2007-04-05 15:30:00,10.4949,10.4985,10.48805,10.4917,30754093.0
2007-04-05 15:35:00,10.492,10.49619,10.4886,10.4934,53462127.0
2007-04-05 15:40:00,10.49475,10.4983,10.48865,10.4957,65049832.0
2007-04-05 15:45:00,10.4943,10.5003,10.4923,10.49665,51724576.0
2007-04-05 15:50:00,10.4957,10.50385,10.49175,10.5018,43726119.0
2007-04-05 15:55:00,10.50105,10.50375,10.49623,10.49845,46977588.0
2007-04-05 16:00:00,10.4974,10.5012,10.4927,10.4967,38221079.0
2007-04-05 16:05:00,10.4959,10.4988,10.49215,10.49545,42608546.0
2007-04-05 16:10:00,10.49575,10.4972,10.4904,10.49375,64061716.0
2007-04-05 16:15:00,10.495,10.49855,10.4912,10.49325,38839623.0
2007-04-05 16:20:00,10.49375,10.4971,10.49022,10.4952,64105881.0
2007-04-05 16:25:00,10.49385,10.49865,10.49385,10.49735,68417746.0
2007-04-05 16:30:00,10.49675,10.4995,10.4909,10.4969,57505859.0
2007-04-05 16:35:00,10.49685,10.49795,10.49215,10.4964,49757633.0
2007-04-05 16:40:00,10.49775,10.49855,10.49565,10.49735,143787262.0
2007-04-05 16:45:00,10.4981,10.4988,10.4934,10.49775,64489502.0
2007-04-05 16:50:00,10.49905,10.4999,10.49435,10.497,40210237.0
2007-04-05 16:55:00,10.4973,10.5014,10.49445,10.49915,39072230.0
2007-04-05 17:00:00,10.4997,10.5025,10.49645,10.5015,74609235.0
2007-04-05 17:05:00,10.5013,10.50195,10.4944,10.4979,68299584.0
2007-04-05 17:10:00,10.49655,10.49885,10.493,10.4955,95719769.0
2007-04-05 17:15:00,10.4953,10.4984,10.4915,10.495,38911747.0
2007-04-05 17:20:00,10.4977,10.4977,10.49135,10.4928,51290597.0
2007-04-05 17:25:00,10.4946,10.4994,10.48835,10.4932,53729730.0
2007-04-05 17:30:00,10.49285,10.49445,10.4897,10.49345,65615656.0
2007-04-05 17:35:00,10.4934,10.4944,10.4891,10.4915,67508503.0
2007-04-05 17:40:00,10.4921,10.49435,10.4886,10.4914,22940859.0
2007-04-05 17:45:00,10.4908,10.4944,10.4893,10.49145,68276185.0
2007-04-05 17:50:00,10.4933,10.49355,10.48805,10.4918,50603211.0
2007-04-05 17:55:00,10.49195,10.49315,10.4888,10.48995,42460234.0
2007-04-05 18:00:00,10.4909,10.4924,10.48825,10.4895,58065701.0
2007-04-05 18:05:00,10.49035,10.4945,10.4894,10.49265,36962855.0
2007-04-05 18:10:00,10.4944,10.4944,10.4886,10.49105,58617781.0
2007-04-05 18:15:00,10.49,10.49185,10.4868,10.48805,19833638.0
2007-04-05 18:20:00,10.49185,10.4919,10.48765,10.48865,52047268.0
2007-04-05 18:25:00,10.48885,10.48955,10.48515,10.48875,72001882.0
2007-04-05 18:30:00,10.4898,10.49135,10.48869,10.48995,85440168.0
2007-04-05 18:35:00,10.48945,10.49315,10.489,10.4923,30198157.0
2007-04-05 18:40:00,10.4924,10.49325,10.48865,10.48865,42451529.0
2007-04-05 18:45:00,10.49055,10.49265,10.48765,10.49105,34148744.0
2007-04-05 18:50:00,10.4914,10.49365,10.4885,10.4894,56168066.0
2007-04-05 18:55:00,10.4904,10.49365,10.4878,10.4932,38204732.0
2007-04-05 19:00:00,10.4909,10.4924,10.4889,10.49045,56163853.0
2007-04-05 19:05:00,10.49185,10.4926,10.48921,10.48965,34844195.0
2007-04-05 19:10:00,10.4929,10.4929,10.4884,10.48955,77856455.0
2007-04-05 19:15:00,10.4899,10.49315,10.4894,10.4894,15901641.0
2007-04-05 19:20:00,10.49075,10.49115,10.4868,10.48875,86777952.0
2007-04-05 19:25:00,10.48895,10.4934,10.48865,10.4921,48385694.0
2007-04-05 19:30:00,10.4915,10.4942,10.4891,10.4942,31832128.0
2007-04-05 19:35:00,10.4925,10.4984,10.4913,10.49505,24864129.0
2007-04-05 19:40:00,10.49545,10.4973,10.4931,10.4965,42560067.0
2007-04-05 19:45:00,10.4955,10.49645,10.49175,10.4928,56690814.0
2007-04-05 19:50:00,10.4942,10.4957,10.49246,10.49355,23030396.0
2007-04-05 19:55:00,10.49445,10.49509,10.49305,10.4943,59094460.0
2007-04-05 20:00:00,10.49595,10.49605,10.49294,10.4938,56579796.0
2007-04-05 20:05:00,10.49385,10.4956,10.49265,10.49335,34657190.0
2007-04-05 20:10:00,10.49375,10.49635,10.49242,10.4948,37467367.0
2007-04-05 20:15:00,10.49485,10.4961,10.49311,10.4945,102657486.0
2007-04-05 20:20:00,10.49405,10.4955,10.49275,10.49275,41514856.0
2007-04-05 20:25:00,10.49485,10.49705,10.4928,10.4928,20183865.0
2007-04-05 20:30:00,10.4924,10.49415,10.48995,10.49135,36971835.0
2007-04-05 20:35:00,10.4911,10.493,10.48935,10.48935,26341568.0
2007-04-05 20:40:00,10.49075,10.4924,10.4891,10.4906,36522109.0
2007-04-05 20:45:00,10.49255,10.49265,10.49025,10.4916,23504256.0
2007-04-05 20:50:00,10.4914,10.49217,10.49045,10.4913,35923470.0
2007-04-05 20:55:00,10.4908,10.4943,10.4908,10.49175,50586227.0
2007-04-05 21:00:00,10.49275,10.4939,10.49115,10.49295,44793051.0
2007-04-05 21:05:00,10.493,10.49365,10.49285,10.49345,12816843.0
2007-04-05 21:10:00,10.4932,10.49425,10.49071,10.49125,39630324.0
2007-04-05 21:15:00,10.49265,10.4937,10.49095,10.4926,54250114.0
2007-04-05 21:20:00,10.49345,10.49495,10.49181,10.49275,45844994.0
2007-04-05 21:25:00,10.4918,10.4948,10.49128,10.4932,64591313.0
2007-04-05 21:30:00,10.49395,10.49431,10.4906,10.4906,101242016.0
2007-04-05 21:35:00,10.4916,10.4946,10.4903,10.49285,93166740.0
2007-04-05 21:40:00,10.4946,10.4958,10.4911,10.4928,43326573.0
2007-04-05 21:45:00,10.49215,10.49565,10.492,10.492,69093708.0
2007-04-05 21:50:00,10.4925,10.49365,10.4893,10.4914,84249459.0
2007-04-05 21:55:00,10.49145,10.49225,10.48915,10.4899,25615045.0
2007-04-05 22:00:00,10.4899,10.4912,10.4875,10.4901,25546123.0
2007-04-05 22:05:00,10.48995,10.4926,10.48688,10.48755,52990130.0
2007-04-05 22:10:00,10.4894,10.4906,10.4867,10.4867,53335834.0
2007-04-05 22:15:00,10.48755,10.4912,10.48755,10.48855,27940579.0
2007-04-05 22:20:00,10.49055,10.4931,10.4888,10.4931,36110538.0
2007-04-05 22:25:00,10.4908,10.49355,10.4883,10.4904,50940809.0
2007-04-05 22:30:00,10.4918,10.4933,10.48915,10.49325,111033118.0
2007-04-05 22:35:00,10.4896,10.49405,10.4896,10.4921,33667357.0
2007-04-05 22:40:00,10.49215,10.4936,10.48825,10.49185,40445593.0
2007-04-05 22:45:00,10.4928,10.49415,10.49075,10.4927,61750917.0
2007-04-05 22:50:00,10.4922,10.4952,10.492,10.4939,47303317.0
2007-04-05 22:55:00,10.4956,10.4958,10.4921,10.49475,52337200.0
2007-04-05 23:00:00,10.4964,10.4964,10.49311,10.4937,100508141.0
2007-04-05 23:05:00,10.4936,10.49565,10.49333,10.4942,77879366.0
2007-04-05 23:10:00,10.49375,10.49435,10.4889,10.4919,88428673.0
2007-04-05 23:15:00,10.49045,10.49215,10.48766,10.48945,64730050.0
2007-04-05 23:20:00,10.4899,10.4916,10.4879,10.4879,63203327.0
2007-04-05 23:25:00,10.4876,10.4909,10.4864,10.4892,46917908.0
2007-04-05 23:30:00,10.488,10.4915,10.48675,10.4882,45440548.0
2007-04-05 23:35:00,10.48735,10.49205,10.48735,10.4882,55612407.0
2007-04-05 23:40:00,10.48905,10.49225,10.4881,10.49185,107911877.0
2007-04-05 23:45:00,10.49225,10.49395,10.49035,10.49285,49065296.0
2007-04-05 23:50:00,10.4932,10.49515,10.4917,10.49315,99041013.0
2007-04-05 23:55:00,10.49505,10.49643,10.4919,10.4931,105216309.0
2007-04-06 00:00:00,10.49625,10.49702,10.4941,10.4946,59858050.0
2007-04-06 00:05:00,10.4938,10.4967,10.48877,10.49275,56976980.0
2007-04-06 00:10:00,10.4962,10.49685,10.4918,10.4944,92012077.0
2007-04-06 00:15:00,10.4965,10.49745,10.4932,10.4953,71158951.0
2007-04-06 00:20:00,10.49735,10.49735,10.4938,10.4946,102881065.0
2007-04-06 00:25:00,10.4962,10.49665,10.4926,10.4927,37832306.0
2007-04-06 00:30:00,10.49405,10.49659,10.49065,10.49165,78028286.0
2007-04-06 00:35:00,10.4945,10.49655,10.49167,10.4918,109741050.0
2007-04-06 00:40:00,10.4958,10.49615,10.49213,10.49235,73120311.0
2007-04-06 00:45:00,10.4946,10.49715,10.4926,10.4941,121134772.0
2007-04-06 00:50:00,10.49715,10.49755,10.4919,10.4956,46912592.0
2007-04-06 00:55:00,10.4933,10.49735,10.4929,10.4939,58454203.0
2007-04-06 01:00:00,10.49695,10.49695,10.49255,10.49335,70625156.0
2007-04-06 01:05:00,10.4962,10.4962,10.492,10.492,66522766.0
2007-04-06 01:10:00,10.49235,10.49385,10.4897,10.49265,76647022.0
2007-04-06 01:15:00,10.492,10.49375,10.4903,10.4914,79459380.0
2007-04-06 01:20:00,10.49445,10.4962,10.4913,10.49325,101874575.0
2007-04-06 01:25:00,10.4961,10.49645,10.4916,10.4935,66490334.0
2007-04-06 01:30:00,10.49485,10.4965,10.49155,10.49165,94222524.0
2007-04-06 01:35:00,10.4923,10.4948,10.49005,10.49005,35699220.0
2007-04-06 01:40:00,10.4936,10.49395,10.48974,10.49085,74229600.0
2007-04-06 01:45:00,10.49135,10.49405,10.48886,10.4924,96164120.0
2007-04-06 01:50:00,10.49425,10.49425,10.48995,10.4909,57682081.0
2007-04-06 01:55:00,10.4896,10.49305,10.48865,10.4898,37929866.0
2007-04-06 02:00:00,10.489,10.4932,10.4887,10.49145,63773117.0
2007-04-06 02:05:00,10.4909,10.4926,10.4887,10.4887,47160048.0
2007-04-06 02:10:00,10.4924,10.4924,10.488,10.488,58038793.0
2007-04-06 02:15:00,10.48805,10.4918,10.4873,10.48835,39757082.0
2007-04-06 02:20:00,10.4889,10.4913,10.4874,10.48865,49971442.0
2007-04-06 02:25:00,10.48975,10.49175,10.48785,10.4892,124598293.0
2007-04-06 02:30:00,10.4882,10.49075,10.48605,10.48925,45098832.0
2007-04-06 02:35:00,10.4886,10.49095,10.48805,10.48805,35082458.0
2007-04-06 02:40:00,10.49055,10.49118,10.48645,10.48765,27077478.0
2007-04-06 02:45:00,10.4891,10.4932,10.4879,10.4918,56419250.0
2007-04-06 02:50:00,10.49395,10.4955,10.48995,10.49145,53196413.0
2007-04-06 02:55:00,10.4907,10.4923,10.4879,10.49,25341695.0
2007-04-06 03:00:00,10.4895,10.4915,10.48566,10.48566,26321365.0
2007-04-06 03:05:00,10.48621,10.4918,10.48621,10.4884,79577959.0
2007-04-06 03:10:00,10.4912,10.4921,10.48695,10.49055,66535968.0
2007-04-06 03:15:00,10.4886,10.49375,10.4886,10.4901,68794424.0
2007-04-06 03:20:00,10.49275,10.49275,10.48955,10.4903,77002763.0
2007-04-06 03:25:00,10.4917,10.4926,10.488,10.48915,84096499.0
2007-04-06 03:30:00,10.491,10.49135,10.48835,10.49,72855669.0
2007-04-06 03:35:00,10.49145,10.49225,10.4897,10.49135,55337306.0
2007-04-06 03:40:00,10.4911,10.49301,10.48888,10.49145,54666056.0
2007-04-06 03:45:00,10.49125,10.4923,10.4895,10.4903,40741840.0
2007-04-06 03:50:00,10.49245,10.49245,10.48955,10.4904,53027118.0
2007-04-06 03:55:00,10.49035,10.49275,10.48907,10.49075,76213853.0
2007-04-06 04:00:00,10.49145,10.4933,10.4891,10.4895,44297524.0
2007-04-06 04:05:00,10.4896,10.49275,10.48905,10.48935,31072906.0
2007-04-06 04:10:00,10.4917,10.4919,10.48959,10.4917,29423156.0
2007-04-06 04:15:00,10.4893,10.4928,10.48795,10.4927,31145253.0
2007-04-06 04:20:00,10.49155,10.49245,10.48895,10.4923,30232709.0
2007-04-06 04:25:00,10.48985,10.4922,10.4875,10.4902,46058836.0
2007-04-06 04:30:00,10.4936,10.4936,10.48935,10.48995,20260205.0
2007-04-06 04:35:00,10.49145,10.4934,10.49021,10.49145,66752830.0
2007-04-06 04:40:00,10.4947,10.4947,10.4892,10.49155,85320459.0
2007-04-06 04:45:00,10.4916,10.4938,10.48915,10.49105,38187553.0
2007-04-06 04:50:00,10.49275,10.4932,10.48915,10.4922,36615000.0
2007-04-06 04:55:00,10.4909,10.4931,10.488,10.49025,65124382.0
2007-04-06 05:00:00,10.48965,10.49265,10.4886,10.48935,73007383.0
2007-04-06 05:05:00,10.49125,10.49145,10.4871,10.4896,44496582.0
2007-04-06 05:10:00,10.4923,10.49232,10.48669,10.4915,58763230.0
2007-04-06 05:15:00,10.4904,10.4932,10.4874,10.48805,43714397.0
2007-04-06 05:20:00,10.48855,10.4923,10.48855,10.4897,21881163.0
2007-04-06 05:25:00,10.4908,10.4927,10.4875,10.4905,31120459.0
2007-04-06 05:30:00,10.4932,10.4939,10.48965,10.48965,30181038.0
2007-04-06 05:35:00,10.48985,10.49275,10.4897,10.49105,37955793.0
2007-04-06 05:40:00,10.4926,10.4926,10.4892,10.4899,24503974.0
2007-04-06 05:45:00,10.49015,10.4914,10.4881,10.4888,74268378.0
2007-04-06 05:50:00,10.49005,10.49092,10.4875,10.48755,45351082.0
2007-04-06 05:55:00,10.48745,10.4904,10.4867,10.4867,55872377.0
2007-04-06 06:00:00,10.4877,10.48895,10.486,10.486,36945512.0
2007-04-06 06:05:00,10.4858,10.48785,10.48555,10.4861,54599505.0
2007-04-06 06:10:00,10.48625,10.48825,10.4853,10.48615,32291286.0
2007-04-06 06:15:00,10.48715,10.49125,10.48675,10.4884,40976226.0
2007-04-06 06:20:00,10.4877,10.4896,10.48675,10.48685,30875009.0
2007-04-06 06:25:00,10.48815,10.4903,10.48625,10.4869,85351664.0
2007-04-06 06:30:00,10.48785,10.4897,10.48525,10.48625,71742781.0
2007-04-06 06:35:00,10.48605,10.48795,10.48491,10.48615,50545473.0
2007-04-06 06:40:00,10.4874,10.4887,10.48395,10.4852,24185920.0
2007-04-06 06:45:00,10.48565,10.48645,10.48325,10.4848,58182918.0
2007-04-06 06:50:00,10.48605,10.48615,10.48315,10.48445,37416924.0
2007-04-06 06:55:00,10.48375,10.48625,10.4832,10.4847,52299847.0
2007-04-06 07:00:00,10.48485,10.4877,10.48305,10.48715,42476929.0
2007-04-06 07:05:00,10.48825,10.48825,10.48445,10.4852,44920720.0
2007-04-06 07:10:00,10.48485,10.487,10.48355,10.4843,51828062.0
2007-04-06 07:15:00,10.4857,10.48725,10.48275,10.4856,22584202.0
2007-04-06 07:20:00,10.4873,10.4873,10.4829,10.4856,66894427.0
2007-04-06 07:25:00,10.48485,10.487,10.4836,10.48675,68652752.0
2007-04-06 07:30:00,10.4865,10.48775,10.4831,10.4831,52630597.0
2007-04-06 07:35:00,10.4859,10.48725,10.48255,10.4845,50261860.0
2007-04-06 07:40:00,10.4876,10.4876,10.4825,10.4845,39102249.0
2007-04-06 07:45:00,10.4841,10.4868,10.4816,10.48465,94731426.0
2007-04-06 07:50:00,10.4853,10.4861,10.4831,10.4835,72963733.0
2007-04-06 07:55:00,10.4857,10.4857,10.48065,10.4845,67716059.0
2007-04-06 08:00:00,10.48485,10.48705,10.47875,10.4821,41375278.0
2007-04-06 08:05:00,10.4849,10.4882,10.48056,10.48385,43563870.0
2007-04-06 08:10:00,10.48315,10.4863,10.4803,10.4835,46127592.0
2007-04-06 08:15:00,10.48425,10.48475,10.47855,10.47855,143707390.0
2007-04-06 08:20:00,10.4791,10.4843,10.4786,10.48245,49873460.0
2007-04-06 08:25:00,10.4799,10.4846,10.4791,10.48145,54969045.0
2007-04-06 08:30:00,10.48235,10.4856,10.4811,10.48375,38670930.0
2007-04-06 08:35:00,10.4848,10.4848,10.47885,10.47995,64416346.0
2007-04-06 08:40:00,10.48325,10.48335,10.47947,10.4798,39548317.0
2007-04-06 08:45:00,10.48155,10.48545,10.4798,10.48545,64827493.0
2007-04-06 08:50:00,10.48405,10.48744,10.48265,10.4863,41610940.0
2007-04-06 08:55:00,10.4857,10.487,10.4821,10.4831,39210902.0
2007-04-06 09:00:00,10.48285,10.48705,10.48245,10.48655,46731760.0
2007-04-06 09:05:00,10.4855,10.4873,10.4833,10.4861,42325080.0
2007-04-06 09:10:00,10.48725,10.4877,10.4834,10.4852,53108188.0
2007-04-06 09:15:00,10.4836,10.48725,10.48195,10.48535,70489561.0
2007-04-06 09:20:00,10.4879,10.4879,10.47995,10.482,43983463.0
2007-04-06 09:25:00,10.4832,10.4846,10.48015,10.4812,31394774.0
2007-04-06 09:30:00,10.48435,10.4871,10.4814,10.48215,133616292.0
2007-04-06 09:35:00,10.4854,10.4866,10.48115,10.48115,49400564.0
2007-04-06 09:40:00,10.48135,10.4878,10.4806,10.48435,97372624.0
2007-04-06 09:45:00,10.48325,10.48583,10.48,10.48245,55048136.0
2007-04-06 09:50:00,10.482,10.48655,10.4813,10.4833,40796878.0
2007-04-06 09:55:00,10.4836,10.4873,10.48215,10.4853,47762501.0
2007-04-06 10:00:00,10.48565,10.48785,10.48385,10.4854,91941170.0
2007-04-06 10:05:00,10.48705,10.488,10.48335,10.4843,27422505.0
2007-04-06 10:10:00,10.4869,10.4889,10.4855,10.4855,29070070.0
2007-04-06 10:15:00,10.48775,10.48925,10.48315,10.48315,53662566.0
2007-04-06 10:20:00,10.48415,10.48835,10.48415,10.48605,20034015.0
2007-04-06 10:25:00,10.48635,10.48875,10.48445,10.48635,83293396.0
2007-04-06 10:30:00,10.4873,10.48865,10.4839,10.4839,15771428.0
2007-04-06 10:35:00,10.48585,10.4881,10.4832,10.4856,18968904.0
2007-04-06 10:40:00,10.48585,10.4886,10.48436,10.4879,75900842.0
2007-04-06 10:45:00,10.4858,10.4881,10.4847,10.4847,55540664.0
2007-04-06 10:50:00,10.48665,10.4872,10.4837,10.48585,66105330.0
2007-04-06 10:55:00,10.484,10.4887,10.4839,10.4868,46816954.0
2007-04-06 11:00:00,10.48745,10.48985,10.48615,10.48695,59048257.0
2007-04-06 11:05:00,10.4881,10.48855,10.48472,10.4849,17299777.0
2007-04-06 11:10:00,10.4864,10.49,10.4852,10.48775,31847992.0
2007-04-06 11:15:00,10.48905,10.49045,10.4852,10.4892,57921954.0
2007-04-06 11:20:00,10.4886,10.4902,10.4858,10.48825,47935601.0
2007-04-06 11:25:00,10.4889,10.4895,10.4869,10.4875,43493789.0
2007-04-06 11:30:00,10.4885,10.4911,10.48761,10.48875,57179889.0
2007-04-06 11:35:00,10.48985,10.48985,10.48535,10.4868,22906079.0
2007-04-06 11:40:00,10.48935,10.49145,10.4872,10.48985,98602478.0
2007-04-06 11:45:00,10.4889,10.4898,10.4863,10.4873,32660382.0
2007-04-06 11:50:00,10.4904,10.4906,10.48582,10.4873,84500368.0
2007-04-06 11:55:00,10.4872,10.4904,10.4855,10.4882,49569286.0
2007-04-06 12:00:00,10.4903,10.4905,10.48625,10.4871,71440885.0
2007-04-06 12:05:00,10.4871,10.4895,10.48415,10.48615,61065469.0
2007-04-06 12:10:00,10.489,10.489,10.48525,10.48685,36226964.0
2007-04-06 12:15:00,10.48765,10.4899,10.48435,10.48435,13519164.0
2007-04-06 12:20:00,10.4868,10.48856,10.4863,10.4866,241785250.0
2007-04-06 12:25:00,10.4872,10.4881,10.4851,10.48535,63288506.0
2007-04-06 12:30:00,10.4889,10.4889,10.485,10.4866,54529747.0
2007-04-06 12:35:00,10.4872,10.488,10.4844,10.4871,103763480.0
2007-04-06 12:40:00,10.4866,10.4888,10.4857,10.4886,82048007.0
2007-04-06 12:45:00,10.48735,10.4897,10.4847,10.4878,85522781.0
2007-04-06 12:50:00,10.48685,10.4893,10.48685,10.487,29453613.0
2007-04-06 12:55:00,10.48855,10.48899,10.4867,10.48725,25467801.0
2007-04-06 13:00:00,10.4886,10.48911,10.4868,10.4878,48941315.0
2007-04-06 13:05:00,10.48755,10.48855,10.4854,10.4854,39784245.0
2007-04-06 13:10:00,10.4885,10.48985,10.48575,10.4871,32255811.0
2007-04-06 13:15:00,10.4906,10.49095,10.48807,10.48885,22157911.0
2007-04-06 13:20:00,10.4879,10.49075,10.48708,10.4873,30541686.0
2007-04-06 13:25:00,10.4891,10.4911,10.4875,10.4885,36280139.0
2007-04-06 13:30:00,10.48795,10.49045,10.48605,10.4874,66395702.0
2007-04-06 13:35:00,10.48845,10.4896,10.48505,10.48505,71101811.0
2007-04-06 13:40:00,10.48568,10.48875,10.4856,10.4872,62889309.0
2007-04-06 13:45:00,10.48775,10.4897,10.4844,10.48695,29482325.0
2007-04-06 13:50:00,10.4863,10.4899,10.48525,10.4891,92474208.0
2007-04-06 13:55:00,10.4882,10.4914,10.48755,10.4891,61109064.0
2007-04-06 14:00:00,10.4903,10.4903,10.48815,10.489,14442474.0
2007-04-06 14:05:00,10.4901,10.4913,10.4878,10.48985,61648032.0
2007-04-06 14:10:00,10.4906,10.4913,10.48806,10.489,163814899.0
2007-04-06 14:15:00,10.4892,10.49295,10.4879,10.49025,75313863.0
2007-04-06 14:20:00,10.4911,10.49285,10.48945,10.4917,36807735.0
2007-04-06 14:25:00,10.4906,10.49365,10.48595,10.48882,57137500.0
2007-04-06 14:30:00,10.48817,10.4902,10.47365,10.47365,68925577.0
2007-04-06 14:35:00,10.4732,10.4732,10.4601,10.4689,76037180.0
2007-04-06 14:40:00,10.4663,10.4689,10.45085,10.455,34708361.0
2007-04-06 14:45:00,10.45625,10.45915,10.45215,10.4556,111902299.0
2007-04-06 14:50:00,10.45525,10.46049,10.4531,10.459,48774630.0
2007-04-06 14:55:00,10.45905,10.4613,10.45855,10.45965,101301974.0
2007-04-06 15:00:00,10.46135,10.46135,10.45309,10.45515,76790963.0
2007-04-06 15:05:00,10.45625,10.4592,10.45493,10.45875,33252428.0
2007-04-06 15:10:00,10.4581,10.4615,10.45607,10.4566,65563204.0
2007-04-06 15:15:00,10.45585,10.4587,10.45465,10.4556,96655783.0
2007-04-06 15:20:00,10.4568,10.45745,10.45405,10.45725,41838824.0
2007-04-06 15:25:00,10.4568,10.4594,10.4547,10.4594,56816627.0
2007-04-06 15:30:00,10.45835,10.4597,10.45596,10.459,51292676.0
2007-04-06 15:35:00,10.4582,10.4582,10.45335,10.4549,102941233.0
2007-04-06 15:40:00,10.45445,10.45516,10.4524,10.45355,56081364.0
2007-04-06 15:45:00,10.4536,10.4553,10.4525,10.4545,30067004.0
2007-04-06 15:50:00,10.4533,10.4568,10.4526,10.4533,29736125.0
2007-04-06 15:55:00,10.4524,10.45505,10.4488,10.4516,78951624.0
2007-04-06 16:00:00,10.4518,10.4533,10.44625,10.4493,39917278.0
2007-04-06 16:05:00,10.44835,10.44985,10.44625,10.4485,46846319.0
2007-04-06 16:10:00,10.4479,10.45025,10.44485,10.44735,42153009.0
2007-04-06 16:15:00,10.4482,10.4518,10.4479,10.4504,32399354.0
2007-04-06 16:20:00,10.45035,10.45305,10.4477,10.4477,44695788.0
2007-04-06 16:25:00,10.44865,10.4509,10.4474,10.4474,18080338.0
2007-04-06 16:30:00,10.4502,10.4508,10.44575,10.44795,56242307.0
2007-04-06 16:35:00,10.448,10.451,10.4477,10.4496,62628718.0
2007-04-06 16:40:00,10.4479,10.4538,10.4475,10.4538,39944197.0
2007-04-06 16:45:00,10.4537,10.45395,10.45075,10.4521,105282843.0
2007-04-06 16:50:00,10.4534,10.45352,10.4503,10.45055,22402304.0
2007-04-06 16:55:00,10.45175,10.45285,10.44991,10.45095,51857606.0
2007-04-06 17:00:00,10.4511,10.45275,10.44995,10.45055,41761825.0
2007-04-06 17:05:00,10.4532,10.4533,10.4503,10.4507,21881486.0
2007-04-06 17:10:00,10.45365,10.45365,10.4502,10.451,81857256.0
2007-04-06 17:15:00,10.451,10.45185,10.4491,10.4504,52645166.0
2007-04-06 17:20:00,10.45115,10.4524,10.44905,10.45045,55101981.0
2007-04-06 17:25:00,10.4524,10.4524,10.44942,10.4513,86629893.0
2007-04-06 17:30:00,10.4499,10.4521,10.44685,10.44685,81725405.0
2007-04-06 17:35:00,10.44745,10.4518,10.44745,10.44915,26122523.0
2007-04-06 17:40:00,10.4496,10.45245,10.44855,10.45245,127257568.0
2007-04-06 17:45:00,10.4522,10.4524,10.4499,10.45015,51335357.0
2007-04-06 17:50:00,10.4501,10.4529,10.4472,10.4506,70195091.0
2007-04-06 17:55:00,10.4501,10.4523,10.4495,10.4508,64800485.0
2007-04-06 18:00:00,10.4498,10.45295,10.4485,10.44985,89687007.0
2007-04-06 18:05:00,10.45095,10.4536,10.4497,10.45125,51622842.0
2007-04-06 18:10:00,10.4507,10.452,10.4481,10.4496,37904578.0
2007-04-06 18:15:00,10.44855,10.45265,10.44825,10.4507,49321335.0
2007-04-06 18:20:00,10.45195,10.45225,10.44735,10.4501,43815236.0
2007-04-06 18:25:00,10.45135,10.4523,10.4489,10.45165,22784053.0
2007-04-06 18:30:00,10.4515,10.4539,10.4501,10.4514,31737438.0
2007-04-06 18:35:00,10.45185,10.45285,10.4492,10.451,80279949.0
2007-04-06 18:40:00,10.45015,10.454,10.44973,10.4506,36668884.0
2007-04-06 18:45:00,10.44915,10.4529,10.449,10.4508,35359918.0
2007-04-06 18:50:00,10.4536,10.4545,10.44865,10.45085,43930429.0
2007-04-06 18:55:00,10.4503,10.4526,10.4496,10.45125,45922398.0
2007-04-06 19:00:00,10.4516,10.4524,10.4468,10.44815,29708265.0
2007-04-06 19:05:00,10.44695,10.45235,10.44695,10.44875,97387223.0
2007-04-06 19:10:00,10.4521,10.45323,10.448,10.452,48097339.0
2007-04-06 19:15:00,10.45085,10.45395,10.45005,10.45115,42054836.0
2007-04-06 19:20:00,10.45245,10.45355,10.45,10.4524,44586375.0
2007-04-06 19:25:00,10.4517,10.45355,10.45005,10.45355,27491308.0
2007-04-06 19:30:00,10.4527,10.4527,10.4483,10.4493,94404887.0
2007-04-06 19:35:00,10.4488,10.4528,10.44795,10.4502,55388270.0
2007-04-06 19:40:00,10.45245,10.453,10.4485,10.45195,41228614.0
2007-04-06 19:45:00,10.45105,10.4533,10.44935,10.4501,97427723.0
2007-04-06 19:50:00,10.45053,10.45418,10.45053,10.4517,54308946.0
2007-04-06 19:55:00,10.4521,10.45415,10.45205,10.45395,35924819.0
2007-04-06 20:00:00,10.45425,10.45469,10.45245,10.4526,54058019.0
2007-04-06 20:05:00,10.45195,10.454,10.4515,10.45375,89381695.0
2007-04-06 20:10:00,10.45235,10.45425,10.44954,10.45165,68695426.0
2007-04-06 20:15:00,10.4509,10.45435,10.4505,10.45385,46948448.0
2007-04-06 20:20:00,10.45605,10.4562,10.4512,10.4523,121276018.0
2007-04-06 20:25:00,10.4524,10.45765,10.4521,10.45335,60638136.0
2007-04-06 20:30:00,10.45515,10.45665,10.4521,10.45395,49239663.0
2007-04-06 20:35:00,10.4535,10.4559,10.4506,10.4535,43815190.0
2007-04-06 20:40:00,10.4532,10.4565,10.45265,10.4529,46880863.0
2007-04-06 20:45:00,10.45345,10.4555,10.45122,10.45295,62672971.0
2007-04-06 20:50:00,10.4541,10.456,10.4521,10.45535,62157782.0
2007-04-06 20:55:00,10.4546,10.45715,10.45295,10.4541,69924062.0
2007-04-06 21:00:00,10.457,10.457,10.452,10.4526,57918354.0
2007-04-06 21:05:00,10.4526,10.45615,10.4521,10.45325,69557883.0
2007-04-06 21:10:00,10.45295,10.456,10.4517,10.4531,120593469.0
2007-04-06 21:15:00,10.4537,10.4563,10.45095,10.4563,42081463.0
2007-04-06 21:20:00,10.45605,10.45645,10.45215,10.45215,64368085.0
2007-04-06 21:25:00,10.45225,10.45535,10.4511,10.4513,32934171.0
2007-04-06 21:30:00,10.45155,10.4557,10.4504,10.4513,65338268.0
2007-04-06 21:35:00,10.4496,10.45425,10.4492,10.45055,58431854.0
2007-04-06 21:40:00,10.4525,10.4542,10.4495,10.45385,60703036.0
2007-04-06 21:45:00,10.4525,10.45425,10.45025,10.4512,30741327.0
2007-04-06 21:50:00,10.45198,10.4548,10.4502,10.4536,54002211.0
2007-04-06 21:55:00,10.45125,10.45515,10.4496,10.45215,100512911.0
2007-04-06 22:00:00,10.4541,10.4551,10.4511,10.45305,41610648.0
2007-04-06 22:05:00,10.4512,10.45505,10.4512,10.45205,65402983.0
2007-04-06 22:10:00,10.455,10.45565,10.45095,10.45095,88352680.0
2007-04-06 22:15:00,10.4517,10.4549,10.451,10.45285,34781780.0
2007-04-06 22:20:00,10.45585,10.45585,10.45125,10.45585,43246259.0
2007-04-06 22:25:00,10.4557,10.4564,10.45074,10.4528,27568959.0
2007-04-06 22:30:00,10.4546,10.456,10.45165,10.4551,50616376.0
2007-04-06 22:35:00,10.4556,10.4562,10.45417,10.4545,53753478.0
2007-04-06 22:40:00,10.45565,10.45774,10.4526,10.45445,58794666.0
2007-04-06 22:45:00,10.457,10.457,10.45015,10.45225,75526129.0
2007-04-06 22:50:00,10.4544,10.4561,10.45215,10.4532,71135292.0
2007-04-06 22:55:00,10.4518,10.45685,10.45138,10.4549,94478449.0
2007-04-08 23:00:00,10.45335,10.45335,10.4505,10.4519,67724844.0
2007-04-08 23:05:00,10.4508,10.45388,10.4508,10.4531,59682638.0
2007-04-08 23:10:00,10.45361,10.45491,10.45218,10.45491,21727012.0
2007-04-08 23:15:00,10.45495,10.45525,10.45255,10.45515,9393799.0
2007-04-08 23:20:00,10.45505,10.45505,10.45115,10.45185,59156701.0
2007-04-08 23:25:00,10.4512,10.45305,10.44895,10.4494,76207226.0
2007-04-08 23:30:00,10.44886,10.453,10.44886,10.45065,48378898.0
2007-04-08 23:35:00,10.451,10.45295,10.45014,10.4505,67253752.0
2007-04-08 23:40:00,10.45285,10.45318,10.44975,10.45295,55668309.0
2007-04-08 23:45:00,10.45254,10.4527,10.4497,10.45175,32895738.0
2007-04-08 23:50:00,10.45175,10.45395,10.44865,10.4536,78605394.0
2007-04-08 23:55:00,10.45359,10.45359,10.45085,10.45165,38886438.0
2007-04-09 00:00:00,10.4524,10.45285,10.44985,10.45245,25164382.0
2007-04-09 00:05:00,10.4531,10.4537,10.45056,10.45245,66440133.0
2007-04-09 00:10:00,10.4534,10.45409,10.45095,10.4534,67428120.0
2007-04-09 00:15:00,10.45335,10.45455,10.4513,10.4532,41448214.0
2007-04-09 00:20:00,10.45455,10.45455,10.45127,10.4516,41772101.0
2007-04-09 00:25:00,10.45141,10.45427,10.45006,10.45285,47978723.0
2007-04-09 00:30:00,10.45275,10.45278,10.45075,10.45185,54526630.0
2007-04-09 00:35:00,10.4517,10.45245,10.44989,10.4504,41733366.0
2007-04-09 00:40:00,10.4514,10.4528,10.44945,10.45105,55267473.0
2007-04-09 00:45:00,10.45185,10.45215,10.44895,10.4497,50288351.0
2007-04-09 00:50:00,10.44775,10.45154,10.44775,10.44935,32961629.0
2007-04-09 00:55:00,10.44905,10.4525,10.44725,10.44955,64741733.0
2007-04-09 01:00:00,10.45025,10.45295,10.4491,10.44995,104122449.0
2007-04-09 01:05:00,10.45019,10.45272,10.45015,10.4503,32608703.0
2007-04-09 01:10:00,10.45094,10.45205,10.4483,10.4501,72191887.0
2007-04-09 01:15:00,10.45005,10.4523,10.44745,10.44925,41666147.0
2007-04-09 01:20:00,10.44969,10.45146,10.44815,10.45145,88651222.0
2007-04-09 01:25:00,10.45035,10.45125,10.4485,10.44925,90083360.0
2007-04-09 01:30:00,10.44956,10.4529,10.44709,10.44867,78532098.0
2007-04-09 01:35:00,10.44755,10.44903,10.44525,10.44525,63343624.0
2007-04-09 01:40:00,10.44615,10.4481,10.4438,10.44595,100511865.0
2007-04-09 01:45:00,10.4448,10.44799,10.44395,10.44665,46685820.0
2007-04-09 01:50:00,10.44595,10.4492,10.44445,10.44755,74388819.0
2007-04-09 01:55:00,10.44685,10.44859,10.4449,10.44715,79292421.0
2007-04-09 02:00:00,10.4479,10.4503,10.444,10.44625,85416160.0
2007-04-09 02:05:00,10.44675,10.44675,10.4425,10.4435,75405031.0
2007-04-09 02:10:00,10.44425,10.44545,10.4417,10.4417,47240746.0
2007-04-09 02:15:00,10.44295,10.4459,10.44095,10.44455,64060094.0
2007-04-09 02:20:00,10.44215,10.44765,10.44215,10.44325,60858749.0
2007-04-09 02:25:00,10.44445,10.4467,10.44295,10.4451,74642891.0
2007-04-09 02:30:00,10.44435,10.44815,10.4421,10.44415,92900550.0
2007-04-09 02:35:00,10.44635,10.4476,10.44343,10.4454,93913681.0
2007-04-09 02:40:00,10.44665,10.4479,10.44245,10.44725,37900096.0
2007-04-09 02:45:00,10.44637,10.44646,10.44275,10.44645,72379817.0
2007-04-09 02:50:00,10.44577,10.44577,10.4413,10.4433,38802505.0
2007-04-09 02:55:00,10.44265,10.44505,10.4415,10.44315,94600213.0
2007-04-09 03:00:00,10.44295,10.4446,10.44111,10.44155,62834637.0
2007-04-09 03:05:00,10.44275,10.44525,10.4411,10.44245,32447697.0
2007-04-09 03:10:00,10.4441,10.44565,10.4423,10.44265,50910456.0
2007-04-09 03:15:00,10.44275,10.4447,10.4404,10.4434,66256411.0
2007-04-09 03:20:00,10.4437,10.44473,10.44045,10.4421,60737648.0
2007-04-09 03:25:00,10.44395,10.4445,10.4415,10.442,76510068.0
2007-04-09 03:30:00,10.44405,10.4447,10.44129,10.44195,67566795.0
2007-04-09 03:35:00,10.4417,10.4451,10.44157,10.44355,41839674.0
2007-04-09 03:40:00,10.4438,10.44555,10.4418,10.44315,36167459.0
2007-04-09 03:45:00,10.4435,10.44415,10.4411,10.443,78308593.0
2007-04-09 03:50:00,10.44175,10.44395,10.44175,10.4421,50135956.0
2007-04-09 03:55:00,10.4431,10.44505,10.44155,10.4428,57588820.0
2007-04-09 04:00:00,10.441,10.4446,10.44055,10.44175,51468313.0
2007-04-09 04:05:00,10.4419,10.44405,10.4403,10.44125,83251814.0
2007-04-09 04:10:00,10.44315,10.44445,10.4397,10.4415,42203398.0
2007-04-09 04:15:00,10.44275,10.44405,10.43855,10.44245,55303036.0
2007-04-09 04:20:00,10.442,10.4438,10.43975,10.43975,90967057.0
2007-04-09 04:25:00,10.44205,10.44525,10.44025,10.4405,72806962.0
2007-04-09 04:30:00,10.44173,10.44515,10.44005,10.4431,101229487.0
2007-04-09 04:35:00,10.44325,10.44369,10.44085,10.44325,50516658.0
2007-04-09 04:40:00,10.44205,10.44464,10.44175,10.44185,43158868.0
2007-04-09 04:45:00,10.4421,10.44445,10.44065,10.44375,20965860.0
2007-04-09 04:50:00,10.4435,10.44506,10.44105,10.4418,60018517.0
2007-04-09 04:55:00,10.4416,10.44385,10.44045,10.44095,71595720.0
2007-04-09 05:00:00,10.4431,10.44456,10.43992,10.44,92108306.0
2007-04-09 05:05:00,10.4403,10.44405,10.44025,10.4417,61863038.0
2007-04-09 05:10:00,10.4431,10.444,10.43965,10.4419,95326775.0
2007-04-09 05:15:00,10.44225,10.44355,10.4403,10.44105,70237823.0
2007-04-09 05:20:00,10.4427,10.44327,10.4391,10.441,68479469.0
2007-04-09 05:25:00,10.4424,10.44292,10.4403,10.4417,58517492.0
2007-04-09 05:30:00,10.4424,10.44405,10.4411,10.4418,30827834.0
2007-04-09 05:35:00,10.4392,10.4434,10.4392,10.44215,47038273.0
2007-04-09 05:40:00,10.44205,10.44445,10.44025,10.4443,79571719.0
2007-04-09 05:45:00,10.44362,10.44378,10.43957,10.4415,88638057.0
2007-04-09 05:50:00,10.44295,10.4433,10.43885,10.441,66606466.0
2007-04-09 05:55:00,10.44125,10.4428,10.43915,10.4418,52141303.0
2007-04-09 06:00:00,10.44305,10.44305,10.43905,10.44095,100729444.0
2007-04-09 06:05:00,10.4403,10.443,10.43915,10.4416,80896147.0
2007-04-09 06:10:00,10.4413,10.4427,10.43695,10.4401,54583445.0
2007-04-09 06:15:00,10.44095,10.4442,10.4407,10.4407,101107596.0
2007-04-09 06:20:00,10.44305,10.44305,10.4402,10.4402,57156537.0
2007-04-09 06:25:00,10.44,10.44375,10.43946,10.44195,59499071.0
2007-04-09 06:30:00,10.4421,10.44395,10.4407,10.4436,21261624.0
2007-04-09 06:35:00,10.44225,10.4428,10.4384,10.44095,83241862.0
2007-04-09 06:40:00,10.4403,10.4423,10.43805,10.4393,92026752.0
2007-04-09 06:45:00,10.43963,10.44258,10.43908,10.44135,109618344.0
2007-04-09 06:50:00,10.44345,10.44345,10.43865,10.4411,72012223.0
2007-04-09 06:55:00,10.441,10.4432,10.43962,10.443,26698189.0
2007-04-09 07:00:00,10.4399,10.44335,10.43925,10.4408,91891065.0
2007-04-09 07:05:00,10.44145,10.44249,10.4378,10.4403,52170668.0
2007-04-09 07:10:00,10.44175,10.4431,10.43734,10.44035,60642634.0
2007-04-09 07:15:00,10.4416,10.44354,10.4392,10.4402,58304947.0
2007-04-09 07:20:00,10.4424,10.44262,10.44015,10.4415,38922331.0
2007-04-09 07:25:00,10.44195,10.4431,10.43985,10.43985,51443386.0
2007-04-09 07:30:00,10.44125,10.44295,10.43925,10.4401,68598280.0
2007-04-09 07:35:00,10.4412,10.44235,10.439,10.44085,120562491.0
2007-04-09 07:40:00,10.44045,10.4423,10.43885,10.4406,47922641.0
2007-04-09 07:45:00,10.44095,10.44155,10.43805,10.43805,66345114.0
2007-04-09 07:50:00,10.44085,10.44135,10.4381,10.44135,89390744.0
2007-04-09 07:55:00,10.4408,10.4422,10.43891,10.43945,55868334.0
2007-04-09 08:00:00,10.43945,10.44295,10.43785,10.43785,59430526.0
2007-04-09 08:05:00,10.4398,10.44115,10.4373,10.43745,51949857.0
2007-04-09 08:10:00,10.4371,10.441,10.43645,10.43835,103598978.0
2007-04-09 08:15:00,10.43785,10.44097,10.4363,10.44035,96508151.0
2007-04-09 08:20:00,10.4403,10.44151,10.4373,10.4387,59649218.0
2007-04-09 08:25:00,10.4392,10.4421,10.4354,10.4354,93714299.0
2007-04-09 08:30:00,10.43583,10.44085,10.43583,10.4389,31025502.0
2007-04-09 08:35:00,10.4385,10.4401,10.4368,10.43795,71514336.0
2007-04-09 08:40:00,10.43925,10.43945,10.4361,10.43775,40801531.0
2007-04-09 08:45:00,10.439,10.4394,10.43615,10.4382,49661812.0
2007-04-09 08:50:00,10.43695,10.4396,10.43695,10.43855,93697768.0
2007-04-09 08:55:00,10.4388,10.44105,10.43819,10.4392,28099875.0
2007-04-09 09:00:00,10.43905,10.4417,10.43715,10.4394,46081968.0
2007-04-09 09:05:00,10.44005,10.4421,10.43769,10.4383,42333963.0
2007-04-09 09:10:00,10.4404,10.4411,10.43735,10.43935,31467936.0
2007-04-09 09:15:00,10.4394,10.44064,10.4363,10.43675,35390252.0
2007-04-09 09:20:00,10.439,10.4406,10.4371,10.44055,83548544.0
2007-04-09 09:25:00,10.4393,10.4396,10.4375,10.4385,30799751.0
2007-04-09 09:30:00,10.43785,10.44025,10.4362,10.43985,22263524.0
2007-04-09 09:35:00,10.43915,10.43965,10.4356,10.43855,38573338.0
2007-04-09 09:40:00,10.4387,10.4428,10.43805,10.44185,48994202.0
2007-04-09 09:45:00,10.4419,10.44465,10.4409,10.4432,38537544.0
2007-04-09 09:50:00,10.44425,10.4462,10.4425,10.44375,39194310.0
2007-04-09 09:55:00,10.44405,10.4472,10.44365,10.4449,95706669.0
2007-04-09 10:00:00,10.4465,10.44715,10.4423,10.4453,65837856.0
2007-04-09 10:05:00,10.4448,10.44655,10.4418,10.4418,67819498.0
2007-04-09 10:10:00,10.44345,10.4465,10.4422,10.446,65738793.0
2007-04-09 10:15:00,10.44595,10.4477,10.44555,10.4464,115807961.0
2007-04-09 10:20:00,10.44885,10.4495,10.4446,10.44905,53795871.0
2007-04-09 10:25:00,10.44875,10.45175,10.44584,10.44607,90578601.0
2007-04-09 10:30:00,10.4465,10.45225,10.4465,10.451,109571294.0
2007-04-09 10:35:00,10.45225,10.45495,10.45032,10.45175,55457920.0
2007-04-09 10:40:00,10.4511,10.45431,10.45095,10.453,55675016.0
2007-04-09 10:45:00,10.4541,10.4567,10.45355,10.45355,73371301.0
2007-04-09 10:50:00,10.4556,10.45581,10.45135,10.4532,26416167.0
2007-04-09 10:55:00,10.45425,10.4545,10.45225,10.4529,34412775.0
2007-04-09 11:00:00,10.45305,10.4554,10.44885,10.4512,56720617.0
2007-04-09 11:05:00,10.45155,10.45235,10.44895,10.451,21894154.0
2007-04-09 11:10:00,10.4505,10.45225,10.44845,10.4498,106512504.0
2007-04-09 11:15:00,10.4493,10.45085,10.44756,10.4481,41161813.0
2007-04-09 11:20:00,10.4494,10.45105,10.4486,10.4487,49927053.0
2007-04-09 11:25:00,10.44715,10.452,10.4468,10.4496,53555356.0
2007-04-09 11:30:00,10.4498,10.4515,10.44815,10.44815,33333562.0
2007-04-09 11:35:00,10.4501,10.45345,10.44925,10.45345,42641655.0
2007-04-09 11:40:00,10.4529,10.45551,10.4521,10.4523,35285787.0
2007-04-09 11:45:00,10.45285,10.45464,10.4497,10.4541,41649264.0
2007-04-09 11:50:00,10.4551,10.4566,10.4538,10.45425,45541081.0
2007-04-09 11:55:00,10.4558,10.4564,10.4537,10.4537,46181590.0
2007-04-09 12:00:00,10.4539,10.4558,10.45355,10.4549,60081683.0
2007-04-09 12:05:00,10.4544,10.4552,10.4513,10.4531,30411385.0
2007-04-09 12:10:00,10.4528,10.45445,10.4491,10.4491,47995895.0
2007-04-09 12:15:00,10.44935,10.4517,10.44795,10.44895,55069277.0
2007-04-09 12:20:00,10.4494,10.45275,10.44875,10.4507,100542387.0
2007-04-09 12:25:00,10.4507,10.4525,10.4497,10.45105,49470047.0
2007-04-09 12:30:00,10.4507,10.4521,10.4475,10.4507,59690375.0
2007-04-09 12:35:00,10.45035,10.4536,10.4496,10.4511,38412448.0
2007-04-09 12:40:00,10.4528,10.4528,10.44755,10.45085,97119845.0
2007-04-09 12:45:00,10.45,10.45235,10.4486,10.4496,52242514.0
2007-04-09 12:50:00,10.45105,10.4519,10.449,10.44995,34542891.0
2007-04-09 12:55:00,10.45205,10.45215,10.44925,10.44925,74063742.0
2007-04-09 13:00:00,10.45135,10.45345,10.44945,10.45075,106975486.0
2007-04-09 13:05:00,10.452,10.45275,10.4495,10.45065,72605888.0
2007-04-09 13:10:00,10.45,10.4519,10.44885,10.45005,114374731.0
2007-04-09 13:15:00,10.4494,10.4504,10.4469,10.4469,35950792.0
2007-04-09 13:20:00,10.4493,10.45091,10.44825,10.4501,75560645.0
2007-04-09 13:25:00,10.45115,10.45265,10.44955,10.4499,64894987.0
2007-04-09 13:30:00,10.45115,10.4538,10.4502,10.453,49425027.0
2007-04-09 13:35:00,10.4508,10.45345,10.4488,10.4529,49101225.0
2007-04-09 13:40:00,10.45465,10.45465,10.4509,10.4509,73089191.0
2007-04-09 13:45:00,10.4528,10.45284,10.4503,10.4522,160356852.0
2007-04-09 13:50:00,10.45365,10.4551,10.4514,10.4515,58907257.0
2007-04-09 13:55:00,10.4542,10.4581,10.4533,10.4581,15517216.0
2007-04-09 14:00:00,10.4558,10.45645,10.45171,10.4519,59089961.0
2007-04-09 14:05:00,10.4514,10.4518,10.44875,10.4505,92672964.0
2007-04-09 14:10:00,10.45065,10.4541,10.45025,10.45075,37949511.0
2007-04-09 14:15:00,10.451,10.4533,10.4501,10.451,46723365.0
2007-04-09 14:20:00,10.45075,10.45215,10.44905,10.45175,48995357.0
2007-04-09 14:25:00,10.451,10.45435,10.45002,10.4514,54653692.0
2007-04-09 14:30:00,10.452,10.4532,10.4498,10.4522,71722968.0
2007-04-09 14:35:00,10.4525,10.4525,10.44842,10.4502,30647107.0
2007-04-09 14:40:00,10.44995,10.4515,10.4481,10.4482,23786244.0
2007-04-09 14:45:00,10.4483,10.44835,10.4416,10.4417,60110759.0
2007-04-09 14:50:00,10.4407,10.44335,10.43988,10.44155,39621330.0
2007-04-09 14:55:00,10.4427,10.44545,10.4416,10.4447,58671370.0
2007-04-09 15:00:00,10.44405,10.4475,10.44355,10.44705,56582231.0
2007-04-09 15:05:00,10.4464,10.44715,10.4435,10.44375,27169338.0
2007-04-09 15:10:00,10.445,10.445,10.44195,10.44315,86014963.0
2007-04-09 15:15:00,10.4422,10.4462,10.44031,10.4445,82236528.0
2007-04-09 15:20:00,10.4463,10.4463,10.4407,10.4436,111752093.0
2007-04-09 15:25:00,10.4435,10.4455,10.44099,10.4426,65983937.0
2007-04-09 15:30:00,10.44175,10.44415,10.44015,10.4427,68744727.0
2007-04-09 15:35:00,10.4435,10.4472,10.44306,10.4447,321687658.0
2007-04-09 15:40:00,10.44465,10.4476,10.4443,10.4471,26970057.0
2007-04-09 15:45:00,10.44665,10.4485,10.44625,10.4481,38531090.0
2007-04-09 15:50:00,10.44985,10.44985,10.4455,10.4461,64722084.0
2007-04-09 15:55:00,10.4453,10.45035,10.4435,10.4473,71096466.0
2007-04-09 16:00:00,10.4482,10.4496,10.4466,10.4474,55865979.0
2007-04-09 16:05:00,10.4479,10.4525,10.44753,10.4498,79523397.0
2007-04-09 16:10:00,10.4513,10.45383,10.4498,10.4517,40783560.0
2007-04-09 16:15:00,10.45295,10.453,10.4492,10.45165,173713216.0
2007-04-09 16:20:00,10.4513,10.4537,10.44985,10.45125,34580226.0
2007-04-09 16:25:00,10.45185,10.45265,10.45005,10.45215,47891008.0
2007-04-09 16:30:00,10.453,10.4531,10.4476,10.448,42999476.0
2007-04-09 16:35:00,10.44795,10.4501,10.4461,10.44885,37623873.0
2007-04-09 16:40:00,10.4499,10.4499,10.44675,10.44795,62671909.0
2007-04-09 16:45:00,10.44715,10.44805,10.4447,10.4465,32913306.0
2007-04-09 16:50:00,10.4459,10.44795,10.4444,10.4452,29255060.0
2007-04-09 16:55:00,10.44485,10.44725,10.44435,10.44695,60159714.0
2007-04-09 17:00:00,10.4483,10.45105,10.44535,10.4486,46572803.0
2007-04-09 17:05:00,10.4488,10.45097,10.44735,10.44855,66323712.0
2007-04-09 17:10:00,10.44883,10.4523,10.44665,10.4479,84401579.0
2007-04-09 17:15:00,10.4504,10.4528,10.44715,10.44715,93396556.0
2007-04-09 17:20:00,10.4487,10.4487,10.4453,10.44615,18077159.0
2007-04-09 17:25:00,10.4469,10.44915,10.4461,10.44905,17512871.0
2007-04-09 17:30:00,10.44755,10.4492,10.44556,10.44605,79905648.0
2007-04-09 17:35:00,10.44645,10.4483,10.44531,10.44755,21521918.0
2007-04-09 17:40:00,10.44825,10.44885,10.44545,10.44685,65091646.0
2007-04-09 17:45:00,10.4469,10.4476,10.44505,10.4451,28923640.0
2007-04-09 17:50:00,10.4447,10.4478,10.44389,10.44715,55491926.0
2007-04-09 17:55:00,10.446,10.44855,10.4444,10.44685,91140449.0
2007-04-09 18:00:00,10.4466,10.4487,10.44587,10.4466,43294026.0
2007-04-09 18:05:00,10.44915,10.44935,10.4459,10.4483,35512494.0
2007-04-09 18:10:00,10.44785,10.4497,10.44495,10.44825,50596690.0
2007-04-09 18:15:00,10.44825,10.44935,10.44584,10.44605,99289720.0
2007-04-09 18:20:00,10.44855,10.4486,10.44289,10.4444,43134665.0
2007-04-09 18:25:00,10.44185,10.4461,10.44115,10.44125,108577914.0
2007-04-09 18:30:00,10.4408,10.4426,10.43797,10.4395,33121036.0
2007-04-09 18:35:00,10.4388,10.4399,10.43635,10.4374,44409069.0
2007-04-09 18:40:00,10.43905,10.44035,10.4293,10.4312,68546016.0
2007-04-09 18:45:00,10.4315,10.43441,10.4299,10.43175,52154404.0
2007-04-09 18:50:00,10.4308,10.43215,10.427,10.4307,41316237.0
2007-04-09 18:55:00,10.42985,10.43,10.42635,10.42985,47230045.0
2007-04-09 19:00:00,10.4292,10.4314,10.426,10.4302,38339632.0
2007-04-09 19:05:00,10.42995,10.432,10.42855,10.42855,41111699.0
2007-04-09 19:10:00,10.43065,10.43295,10.4279,10.42955,66534478.0
2007-04-09 19:15:00,10.4312,10.43235,10.42995,10.43075,39467438.0
2007-04-09 19:20:00,10.43185,10.43185,10.42875,10.4306,63746753.0
2007-04-09 19:25:00,10.43045,10.43235,10.4285,10.43085,40008464.0
2007-04-09 19:30:00,10.43315,10.43315,10.43105,10.432,21572800.0
2007-04-09 19:35:00,10.42995,10.43275,10.4289,10.432,50246900.0
2007-04-09 19:40:00,10.43005,10.43435,10.4294,10.43365,140777130.0
2007-04-09 19:45:00,10.4343,10.43447,10.43344,10.43375,30187622.0
2007-04-09 19:50:00,10.43565,10.439,10.43395,10.4376,43472880.0
2007-04-09 19:55:00,10.4365,10.43835,10.43505,10.43615,39300341.0
2007-04-09 20:00:00,10.4362,10.4371,10.4348,10.4356,65486945.0
2007-04-09 20:05:00,10.436,10.43795,10.43425,10.4365,67344270.0
2007-04-09 20:10:00,10.43725,10.43795,10.43385,10.4359,90155343.0
2007-04-09 20:15:00,10.4355,10.4374,10.43395,10.4363,40715973.0
2007-04-09 20:20:00,10.4368,10.4408,10.43565,10.4388,43819199.0
2007-04-09 20:25:00,10.44,10.44117,10.43775,10.4393,37765106.0
2007-04-09 20:30:00,10.43935,10.441,10.43685,10.44055,73219689.0
2007-04-09 20:35:00,10.43975,10.4399,10.43535,10.4365,47083733.0
2007-04-09 20:40:00,10.4396,10.4396,10.435,10.4371,20801027.0
2007-04-09 20:45:00,10.4373,10.43935,10.4369,10.43755,52912076.0
2007-04-09 20:50:00,10.4374,10.4415,10.43675,10.4381,51268349.0
2007-04-09 20:55:00,10.43895,10.44085,10.438,10.44035,42962703.0
2007-04-09 21:00:00,10.4406,10.4422,10.43895,10.43985,53698875.0
2007-04-09 21:05:00,10.43975,10.44085,10.4375,10.43895,29575940.0
2007-04-09 21:10:00,10.4409,10.4409,10.4382,10.43895,46034256.0
2007-04-09 21:15:00,10.4403,10.44082,10.4374,10.44,19939914.0
2007-04-09 21:20:00,10.43925,10.44073,10.4385,10.44045,31199570.0
2007-04-09 21:25:00,10.4406,10.4408,10.43905,10.43915,46345264.0
2007-04-09 21:30:00,10.4403,10.4403,10.43885,10.4391,74444655.0
2007-04-09 21:35:00,10.43805,10.44155,10.43791,10.4405,28874913.0
2007-04-09 21:40:00,10.4413,10.44285,10.43845,10.44005,38976442.0
2007-04-09 21:45:00,10.44185,10.44285,10.4407,10.44115,27984056.0
2007-04-09 21:50:00,10.4446,10.4446,10.44035,10.4408,48807110.0
2007-04-09 21:55:00,10.4421,10.4446,10.4408,10.4409,35972413.0
2007-04-09 22:00:00,10.44,10.44367,10.4396,10.44275,55207021.0
2007-04-09 22:05:00,10.44275,10.4465,10.44034,10.44454,34441686.0
2007-04-09 22:10:00,10.44496,10.44496,10.4381,10.44015,71100851.0
2007-04-09 22:15:00,10.4399,10.44395,10.436,10.4402,37893982.0
2007-04-09 22:20:00,10.43915,10.4409,10.4386,10.44025,31187329.0
2007-04-09 22:25:00,10.44135,10.44157,10.43845,10.4394,54412374.0
2007-04-09 22:30:00,10.4383,10.44125,10.438,10.439,30459806.0
2007-04-09 22:35:00,10.4396,10.4406,10.43737,10.43885,25340070.0
2007-04-09 22:40:00,10.44095,10.4429,10.43935,10.4408,44306837.0
2007-04-09 22:45:00,10.4397,10.44105,10.4377,10.4383,87162926.0
2007-04-09 22:50:00,10.4367,10.43885,10.4358,10.43675,41490140.0
2007-04-09 22:55:00,10.43765,10.4391,10.4357,10.4368,56728752.0
2007-04-09 23:00:00,10.43855,10.43855,10.43335,10.4366,62572741.0
2007-04-09 23:05:00,10.4352,10.4412,10.4352,10.43985,58691057.0
2007-04-09 23:10:00,10.43905,10.44155,10.4382,10.4382,37347497.0
2007-04-09 23:15:00,10.43965,10.43965,10.43515,10.4376,78393041.0
2007-04-09 23:20:00,10.43595,10.4411,10.43595,10.43805,69314745.0
2007-04-09 23:25:00,10.43765,10.4404,10.43765,10.4388,17190955.0
2007-04-09 23:30:00,10.4386,10.43965,10.43659,10.43935,46797097.0
2007-04-09 23:35:00,10.4397,10.44195,10.43784,10.44005,35913422.0
2007-04-09 23:40:00,10.43965,10.4419,10.4387,10.4406,36932405.0
2007-04-09 23:45:00,10.4404,10.4413,10.4393,10.4394,28993611.0
2007-04-09 23:50:00,10.4406,10.4408,10.4386,10.4398,34981558.0
2007-04-09 23:55:00,10.4401,10.4401,10.4381,10.43885,48671967.0
2007-04-10 00:00:00,10.43855,10.43975,10.43655,10.43855,72489756.0
2007-04-10 00:05:00,10.4375,10.4405,10.4353,10.43655,61286149.0
2007-04-10 00:10:00,10.4375,10.4401,10.43611,10.43785,36592239.0
2007-04-10 00:15:00,10.43685,10.43886,10.43547,10.4369,56642110.0
2007-04-10 00:20:00,10.43815,10.4396,10.43695,10.43805,51428742.0
2007-04-10 00:25:00,10.4391,10.4398,10.43618,10.4369,73579370.0
2007-04-10 00:30:00,10.43795,10.44055,10.43481,10.4357,92082120.0
2007-04-10 00:35:00,10.4365,10.4385,10.43585,10.43635,89687073.0
2007-04-10 00:40:00,10.4379,10.4384,10.4345,10.4383,64797528.0
2007-04-10 00:45:00,10.43595,10.4388,10.4354,10.43625,45583953.0
2007-04-10 00:50:00,10.4371,10.4392,10.4351,10.437,77108711.0
2007-04-10 00:55:00,10.43595,10.43835,10.43585,10.4367,25887842.0
2007-04-10 01:00:00,10.4385,10.4392,10.435,10.4364,25023677.0
2007-04-10 01:05:00,10.43725,10.4386,10.43385,10.43565,52824221.0
2007-04-10 01:10:00,10.4371,10.438,10.4336,10.4355,57877861.0
2007-04-10 01:15:00,10.43545,10.43705,10.432,10.43345,26939454.0
2007-04-10 01:20:00,10.43335,10.43935,10.43335,10.4372,35835849.0
2007-04-10 01:25:00,10.43845,10.43845,10.43269,10.4328,37201582.0
2007-04-10 01:30:00,10.4351,10.43673,10.4329,10.43515,112400778.0
2007-04-10 01:35:00,10.43495,10.4364,10.43295,10.4345,51888185.0
2007-04-10 01:40:00,10.43415,10.4359,10.43205,10.43525,40500360.0
2007-04-10 01:45:00,10.435,10.43854,10.43245,10.43801,66858998.0
2007-04-10 01:50:00,10.43668,10.43668,10.43265,10.4352,46379219.0
2007-04-10 01:55:00,10.43563,10.43836,10.43427,10.43605,57026311.0
2007-04-10 02:00:00,10.4363,10.43745,10.4317,10.4359,73291636.0
2007-04-10 02:05:00,10.4383,10.43945,10.4351,10.4365,41807626.0
2007-04-10 02:10:00,10.4387,10.44105,10.4375,10.4379,67896686.0
2007-04-10 02:15:00,10.43855,10.4428,10.43675,10.44085,41183387.0
2007-04-10 02:20:00,10.4377,10.44265,10.43745,10.44015,51129334.0
2007-04-10 02:25:00,10.44105,10.4415,10.43835,10.4402,107051640.0
2007-04-10 02:30:00,10.44075,10.44305,10.4388,10.44215,42957898.0
2007-04-10 02:35:00,10.4435,10.4465,10.44075,10.44485,26000318.0
2007-04-10 02:40:00,10.44765,10.44765,10.4429,10.44485,27193882.0
2007-04-10 02:45:00,10.445,10.44775,10.4429,10.4469,61461818.0
2007-04-10 02:50:00,10.44555,10.44855,10.44488,10.44695,52826672.0
2007-04-10 02:55:00,10.4462,10.45725,10.4462,10.4537,25539148.0
2007-04-10 03:00:00,10.4548,10.4581,10.45375,10.45415,26107378.0
2007-04-10 03:05:00,10.4541,10.45585,10.4516,10.4546,77586719.0
2007-04-10 03:10:00,10.45495,10.4606,10.45395,10.45835,49225432.0
2007-04-10 03:15:00,10.4579,10.46065,10.4538,10.4564,71118225.0
2007-04-10 03:20:00,10.45655,10.45845,10.4533,10.4542,92925477.0
2007-04-10 03:25:00,10.4542,10.4559,10.45295,10.45385,92084420.0
2007-04-10 03:30:00,10.4557,10.45785,10.4529,10.4567,75574350.0
2007-04-10 03:35:00,10.45675,10.4591,10.45385,10.45805,91982737.0
2007-04-10 03:40:00,10.4583,10.4604,10.4559,10.45985,54423671.0
2007-04-10 03:45:00,10.45885,10.4626,10.4582,10.4616,34505991.0
2007-04-10 03:50:00,10.46165,10.469,10.4612,10.468,59183823.0
2007-04-10 03:55:00,10.46745,10.4703,10.4652,10.46945,73704026.0
2007-04-10 04:00:00,10.46995,10.4749,10.4666,10.47375,58287142.0
2007-04-10 04:05:00,10.474,10.47625,10.4726,10.4736,64548933.0
2007-04-10 04:10:00,10.4736,10.4756,10.47,10.472,52968707.0
2007-04-10 04:15:00,10.4713,10.4722,10.4676,10.46775,44212803.0
2007-04-10 04:20:00,10.46995,10.4767,10.46615,10.4767,36006356.0
2007-04-10 04:25:00,10.47845,10.48051,10.47565,10.4776,49338195.0
2007-04-10 04:30:00,10.4776,10.49065,10.47665,10.48775,29118324.0
2007-04-10 04:35:00,10.49015,10.4922,10.48575,10.48945,67757802.0
2007-04-10 04:40:00,10.4933,10.49905,10.49085,10.49425,85187445.0
2007-04-10 04:45:00,10.4918,10.4958,10.4918,10.49365,37436101.0
2007-04-10 04:50:00,10.49385,10.49625,10.49265,10.4957,59359734.0
2007-04-10 04:55:00,10.4957,10.4957,10.4886,10.49125,62143501.0
2007-04-10 05:00:00,10.4922,10.4933,10.4902,10.49095,58903083.0
2007-04-10 05:05:00,10.49075,10.492,10.4886,10.4897,40198050.0
2007-04-10 05:10:00,10.4897,10.49095,10.48785,10.4886,88857528.0
2007-04-10 05:15:00,10.4892,10.49182,10.4876,10.48905,47107722.0
2007-04-10 05:20:00,10.48825,10.49075,10.4869,10.4901,25738690.0
2007-04-10 05:25:00,10.4904,10.4919,10.48836,10.4901,30774825.0
2007-04-10 05:30:00,10.4901,10.4916,10.48605,10.48625,60254069.0
2007-04-10 05:35:00,10.48815,10.49045,10.48515,10.48515,43624918.0
2007-04-10 05:40:00,10.4848,10.48715,10.4828,10.4835,38169366.0
2007-04-10 05:45:00,10.48245,10.4866,10.479,10.484,76856410.0
2007-04-10 05:50:00,10.48215,10.48715,10.48215,10.48415,55930386.0
2007-04-10 05:55:00,10.48435,10.48505,10.4807,10.483,56535361.0
2007-04-10 06:00:00,10.4826,10.48445,10.48,10.4816,37257647.0
2007-04-10 06:05:00,10.4812,10.48505,10.4807,10.484,49077268.0
2007-04-10 06:10:00,10.48495,10.4856,10.48115,10.48465,32135154.0
2007-04-10 06:15:00,10.48455,10.4873,10.48345,10.4844,39954002.0
2007-04-10 06:20:00,10.4851,10.48795,10.48375,10.48565,44287961.0
2007-04-10 06:25:00,10.4853,10.4873,10.4841,10.4841,74238656.0
2007-04-10 06:30:00,10.48425,10.48695,10.4826,10.4838,80493125.0
2007-04-10 06:35:00,10.48385,10.48605,10.4829,10.48605,47689537.0
2007-04-10 06:40:00,10.4831,10.48773,10.4831,10.4847,50816060.0
2007-04-10 06:45:00,10.48595,10.4867,10.48423,10.4857,64756966.0
2007-04-10 06:50:00,10.48695,10.48805,10.4845,10.48585,25794615.0
2007-04-10 06:55:00,10.48595,10.48735,10.484,10.4869,50996244.0
2007-04-10 07:00:00,10.48765,10.4882,10.4845,10.48595,42382799.0
2007-04-10 07:05:00,10.4869,10.4882,10.483,10.4863,50022782.0
2007-04-10 07:10:00,10.48625,10.4889,10.48355,10.4859,50423022.0
2007-04-10 07:15:00,10.4866,10.4887,10.48395,10.4849,25634076.0
2007-04-10 07:20:00,10.4856,10.4873,10.4823,10.4871,68805231.0
2007-04-10 07:25:00,10.48465,10.48885,10.4811,10.48495,68628203.0
2007-04-10 07:30:00,10.4873,10.4888,10.4857,10.4887,41346045.0
2007-04-10 07:35:00,10.4863,10.48695,10.4816,10.4831,55509013.0
2007-04-10 07:40:00,10.4829,10.4866,10.4815,10.4856,39246406.0
2007-04-10 07:45:00,10.4854,10.4866,10.4802,10.48595,86280095.0
2007-04-10 07:50:00,10.4864,10.48725,10.4805,10.4823,66523227.0
2007-04-10 07:55:00,10.4849,10.48685,10.48065,10.4853,61973172.0
2007-04-10 08:00:00,10.48545,10.4879,10.48295,10.486,39819349.0
2007-04-10 08:05:00,10.4857,10.4866,10.4811,10.48535,47244604.0
2007-04-10 08:10:00,10.48465,10.4873,10.4825,10.4849,41579006.0
2007-04-10 08:15:00,10.48435,10.49,10.4802,10.48865,146539706.0
2007-04-10 08:20:00,10.4889,10.4914,10.4853,10.48765,51027017.0
2007-04-10 08:25:00,10.488,10.4889,10.48245,10.48245,26527446.0
2007-04-10 08:30:00,10.48185,10.49173,10.48185,10.49045,37908671.0
2007-04-10 08:35:00,10.4915,10.49255,10.48235,10.48415,64449112.0
2007-04-10 08:40:00,10.48585,10.48815,10.4824,10.4854,38282792.0
2007-04-10 08:45:00,10.48415,10.48825,10.48195,10.48815,65513921.0
2007-04-10 08:50:00,10.48675,10.49115,10.4829,10.48825,42095609.0
2007-04-10 08:55:00,10.4883,10.49075,10.4843,10.4883,39051283.0
2007-04-10 09:00:00,10.48965,10.4903,10.48472,10.48835,51226639.0
2007-04-10 09:05:00,10.4895,10.4895,10.4827,10.4842,42674720.0
2007-04-10 09:10:00,10.48735,10.4892,10.4802,10.4844,53482768.0
2007-04-10 09:15:00,10.4845,10.48675,10.4826,10.48585,68816273.0
2007-04-10 09:20:00,10.4861,10.4875,10.48115,10.4837,48572897.0
2007-04-10 09:25:00,10.4867,10.4875,10.4822,10.4822,33509615.0
2007-04-10 09:30:00,10.48315,10.48705,10.48205,10.48335,111151244.0
2007-04-10 09:35:00,10.4829,10.48755,10.48085,10.48405,47815952.0
2007-04-10 09:40:00,10.48335,10.4863,10.4807,10.48405,72985509.0
2007-04-10 09:45:00,10.48325,10.4843,10.47405,10.47945,51851468.0
2007-04-10 09:50:00,10.4755,10.4797,10.47515,10.4761,37007213.0
2007-04-10 09:55:00,10.4756,10.47875,10.4734,10.4768,70161343.0
2007-04-10 10:00:00,10.47715,10.4772,10.47025,10.4764,88641737.0
2007-04-10 10:05:00,10.47565,10.4765,10.46973,10.4757,56622514.0
2007-04-10 10:10:00,10.475,10.4795,10.47305,10.4756,27977317.0
2007-04-10 10:15:00,10.47685,10.47845,10.46815,10.47037,65511347.0
2007-04-10 10:20:00,10.47107,10.4758,10.46775,10.47315,21986501.0
2007-04-10 10:25:00,10.47435,10.4761,10.4705,10.47405,80974778.0
2007-04-10 10:30:00,10.47265,10.47835,10.4704,10.4754,32905184.0
2007-04-10 10:35:00,10.47395,10.47945,10.4737,10.4785,18201820.0
2007-04-10 10:40:00,10.47965,10.48165,10.47166,10.47633,99315952.0
2007-04-10 10:45:00,10.476,10.47765,10.47315,10.4741,80826818.0
2007-04-10 10:50:00,10.4752,10.47675,10.47025,10.4754,69563852.0
2007-04-10 10:55:00,10.475,10.4777,10.4713,10.4756,45264215.0
2007-04-10 11:00:00,10.47485,10.47678,10.4709,10.47325,59370934.0
2007-04-10 11:05:00,10.4721,10.4764,10.46965,10.4716,31870888.0
2007-04-10 11:10:00,10.476,10.47729,10.4712,10.47575,29875128.0
2007-04-10 11:15:00,10.47475,10.4781,10.47185,10.4753,63402274.0
2007-04-10 11:20:00,10.47565,10.4829,10.47565,10.48155,63414149.0
2007-04-10 11:25:00,10.4805,10.48355,10.4766,10.4783,40674728.0
2007-04-10 11:30:00,10.47885,10.4816,10.47585,10.479,63325349.0
2007-04-10 11:35:00,10.47945,10.4818,10.47575,10.4811,38516179.0
2007-04-10 11:40:00,10.48105,10.48215,10.4759,10.48065,173538138.0
2007-04-10 11:45:00,10.4812,10.48205,10.4767,10.478,42343922.0
2007-04-10 11:50:00,10.4797,10.4813,10.4757,10.4813,75799527.0
2007-04-10 11:55:00,10.4814,10.4826,10.47725,10.4823,55965454.0
2007-04-10 12:00:00,10.4814,10.484,10.47719,10.4809,68489083.0
2007-04-10 12:05:00,10.4788,10.4837,10.47869,10.48075,35762834.0
2007-04-10 12:10:00,10.48,10.4828,10.47575,10.47975,38721298.0
2007-04-10 12:15:00,10.4802,10.48295,10.4783,10.48115,25130997.0
2007-04-10 12:20:00,10.4793,10.48115,10.47765,10.4788,275320411.0
2007-04-10 12:25:00,10.4799,10.481,10.4775,10.48035,68104262.0
2007-04-10 12:30:00,10.4819,10.48395,10.4787,10.4807,67453187.0
2007-04-10 12:35:00,10.4802,10.4817,10.4756,10.4793,119742894.0
2007-04-10 12:40:00,10.4798,10.4808,10.47623,10.478,87611668.0
2007-04-10 12:45:00,10.47875,10.48115,10.4762,10.4795,87569731.0
2007-04-10 12:50:00,10.47775,10.4824,10.4745,10.4795,45651690.0
2007-04-10 12:55:00,10.48045,10.4845,10.47675,10.48105,58426339.0
2007-04-10 13:00:00,10.4813,10.4831,10.4762,10.4792,58528091.0
2007-04-10 13:05:00,10.48055,10.483,10.47615,10.48,38639611.0
2007-04-10 13:10:00,10.4809,10.48265,10.4767,10.4797,63279721.0
2007-04-10 13:15:00,10.4809,10.48265,10.4781,10.48085,28919920.0
2007-04-10 13:20:00,10.4802,10.48093,10.477,10.4791,31212412.0
2007-04-10 13:25:00,10.4798,10.4833,10.47685,10.4806,44857306.0
2007-04-10 13:30:00,10.4764,10.4825,10.4764,10.4816,94196501.0
2007-04-10 13:35:00,10.48115,10.48245,10.47655,10.47955,45904336.0
2007-04-10 13:40:00,10.4807,10.4833,10.47565,10.4809,49244154.0
2007-04-10 13:45:00,10.48345,10.484,10.4798,10.48195,36260718.0
2007-04-10 13:50:00,10.4814,10.4858,10.4776,10.4853,87268345.0
2007-04-10 13:55:00,10.4856,10.4877,10.48185,10.4859,59700991.0
2007-04-10 14:00:00,10.484,10.4909,10.4812,10.4904,74566997.0
2007-04-10 14:05:00,10.4898,10.49115,10.48585,10.48915,61634799.0
2007-04-10 14:10:00,10.4877,10.4905,10.4846,10.489,170837482.0
2007-04-10 14:15:00,10.4879,10.49675,10.48615,10.49475,76977964.0
2007-04-10 14:20:00,10.4946,10.49535,10.4885,10.4914,40665442.0
2007-04-10 14:25:00,10.4913,10.49344,10.4871,10.48975,54356897.0
2007-04-10 14:30:00,10.4919,10.4949,10.4856,10.49235,62491998.0
2007-04-10 14:35:00,10.4923,10.4939,10.48875,10.4916,76889277.0
2007-04-10 14:40:00,10.4922,10.49595,10.4901,10.4933,38002758.0
2007-04-10 14:45:00,10.49475,10.5006,10.4902,10.4944,116409319.0
2007-04-10 14:50:00,10.49545,10.4966,10.4903,10.4934,75515309.0
2007-04-10 14:55:00,10.49475,10.4955,10.49125,10.49345,97903377.0
2007-04-10 15:00:00,10.49175,10.4944,10.4872,10.49255,72642955.0
2007-04-10 15:05:00,10.49255,10.4942,10.48685,10.49265,33428922.0
2007-04-10 15:10:00,10.4923,10.4999,10.4905,10.4979,53184150.0
2007-04-10 15:15:00,10.49575,10.4997,10.49385,10.4982,94171538.0
2007-04-10 15:20:00,10.4982,10.49935,10.4934,10.49435,57368371.0
2007-04-10 15:25:00,10.4948,10.4975,10.4925,10.4966,57840216.0
2007-04-10 15:30:00,10.49275,10.49705,10.49125,10.4956,51956640.0
2007-04-10 15:35:00,10.4957,10.49755,10.49195,10.4959,100509737.0
2007-04-10 15:40:00,10.49735,10.49735,10.4909,10.49425,57296970.0
2007-04-10 15:45:00,10.4937,10.4946,10.48835,10.4926,45693298.0
2007-04-10 15:50:00,10.4919,10.4927,10.48665,10.4894,34394182.0
2007-04-10 15:55:00,10.4876,10.4934,10.4862,10.4908,67331750.0
2007-04-10 16:00:00,10.4907,10.49645,10.4893,10.4922,53683081.0
2007-04-10 16:05:00,10.49195,10.49385,10.48755,10.4915,46801629.0
2007-04-10 16:10:00,10.4913,10.4946,10.486,10.49405,42172352.0
2007-04-10 16:15:00,10.4942,10.4961,10.49225,10.4952,34150597.0
2007-04-10 16:20:00,10.49365,10.4963,10.4902,10.4944,44274840.0
2007-04-10 16:25:00,10.49465,10.49695,10.4927,10.4962,29510250.0
2007-04-10 16:30:00,10.4965,10.49855,10.4922,10.49855,54473545.0
2007-04-10 16:35:00,10.4973,10.5037,10.4962,10.5017,53596303.0
2007-04-10 16:40:00,10.5025,10.50405,10.4982,10.5003,47261317.0
2007-04-10 16:45:00,10.4991,10.5003,10.49465,10.5002,80798391.0
2007-04-10 16:50:00,10.5003,10.50195,10.4958,10.5008,22385717.0
2007-04-10 16:55:00,10.4999,10.50155,10.4949,10.49945,58443330.0
2007-04-10 17:00:00,10.4997,10.50501,10.497,10.50485,48428352.0
2007-04-10 17:05:00,10.5041,10.51045,10.5002,10.5067,24635754.0
2007-04-10 17:10:00,10.5064,10.509,10.501,10.501,80228276.0
2007-04-10 17:15:00,10.5009,10.502,10.49505,10.5004,56214819.0
2007-04-10 17:20:00,10.49935,10.50165,10.49725,10.49935,54764405.0
2007-04-10 17:25:00,10.4995,10.50155,10.49805,10.4999,109705325.0
2007-04-10 17:30:00,10.5009,10.5045,10.4974,10.50325,88954283.0
2007-04-10 17:35:00,10.50305,10.50525,10.50133,10.50135,52786534.0
2007-04-10 17:40:00,10.5036,10.50615,10.49945,10.50265,122831386.0
2007-04-10 17:45:00,10.5034,10.50365,10.49665,10.49815,69920521.0
2007-04-10 17:50:00,10.5005,10.5019,10.49475,10.4986,69563512.0
2007-04-10 17:55:00,10.4983,10.4989,10.4912,10.4949,62806505.0
2007-04-10 18:00:00,10.4951,10.49805,10.49375,10.49805,104674106.0
2007-04-10 18:05:00,10.49665,10.4996,10.49545,10.49725,59187792.0
2007-04-10 18:10:00,10.4973,10.4993,10.49555,10.4968,36901274.0
2007-04-10 18:15:00,10.49765,10.50215,10.4972,10.5003,47287425.0
2007-04-10 18:20:00,10.49975,10.5016,10.49754,10.4995,62730730.0
2007-04-10 18:25:00,10.49975,10.5015,10.4962,10.49825,22141486.0
2007-04-10 18:30:00,10.498,10.5002,10.49638,10.4995,30714730.0
2007-04-10 18:35:00,10.49945,10.4999,10.49385,10.4952,106737121.0
2007-04-10 18:40:00,10.49425,10.4977,10.49425,10.4956,28980001.0
2007-04-10 18:45:00,10.49575,10.4996,10.4936,10.4963,56304579.0
2007-04-10 18:50:00,10.4993,10.4995,10.49435,10.49685,43335870.0
2007-04-10 18:55:00,10.4956,10.49695,10.4933,10.49335,46888072.0
2007-04-10 19:00:00,10.4944,10.49605,10.49295,10.4934,32468121.0
2007-04-10 19:05:00,10.49325,10.4944,10.49145,10.49145,97436077.0
2007-04-10 19:10:00,10.4928,10.49405,10.49013,10.4915,61998662.0
2007-04-10 19:15:00,10.49095,10.49335,10.48915,10.49085,40635711.0
2007-04-10 19:20:00,10.49105,10.49235,10.48949,10.4903,72197080.0
2007-04-10 19:25:00,10.492,10.4922,10.4883,10.4903,46596959.0
2007-04-10 19:30:00,10.4894,10.49275,10.48815,10.49,95570644.0
2007-04-10 19:35:00,10.4911,10.49116,10.4888,10.49095,46455274.0
2007-04-10 19:40:00,10.49185,10.4924,10.488,10.48975,93768821.0
2007-04-10 19:45:00,10.48945,10.49105,10.48801,10.4891,103122460.0
2007-04-10 19:50:00,10.48875,10.49185,10.4879,10.4894,97828390.0
2007-04-10 19:55:00,10.48805,10.49165,10.4875,10.48885,57396811.0
2007-04-10 20:00:00,10.49015,10.49045,10.4874,10.4903,58974223.0
2007-04-10 20:05:00,10.49035,10.49135,10.4872,10.48915,94082964.0
2007-04-10 20:10:00,10.48845,10.4905,10.48695,10.48695,71409985.0
2007-04-10 20:15:00,10.4867,10.4894,10.4866,10.4869,20985262.0
2007-04-10 20:20:00,10.48815,10.4903,10.4866,10.4903,119012607.0
2007-04-10 20:25:00,10.4892,10.4909,10.48735,10.4886,66037592.0
2007-04-10 20:30:00,10.48875,10.48976,10.4864,10.48725,55792096.0
2007-04-10 20:35:00,10.4883,10.49005,10.4866,10.4895,46620389.0
2007-04-10 20:40:00,10.4899,10.49027,10.4866,10.4889,47715497.0
2007-04-10 20:45:00,10.48765,10.4898,10.48605,10.48715,57641449.0
2007-04-10 20:50:00,10.4879,10.48825,10.48525,10.48735,52435211.0
2007-04-10 20:55:00,10.48615,10.48765,10.486,10.4871,72976221.0
2007-04-10 21:00:00,10.48755,10.48845,10.48576,10.4864,50258164.0
2007-04-10 21:05:00,10.487,10.48945,10.4865,10.4869,63987441.0
2007-04-10 21:10:00,10.48725,10.48836,10.48605,10.4864,127346158.0
2007-04-10 21:15:00,10.487,10.48785,10.48585,10.4868,89024604.0
2007-04-10 21:20:00,10.48725,10.48935,10.4854,10.48645,80794611.0
2007-04-10 21:25:00,10.48815,10.48925,10.4851,10.4883,30102196.0
2007-04-10 21:30:00,10.48925,10.49085,10.4877,10.4901,72170996.0
2007-04-10 21:35:00,10.49,10.49305,10.49,10.49135,54875697.0
2007-04-10 21:40:00,10.4927,10.49423,10.49115,10.49275,74673564.0
2007-04-10 21:45:00,10.49425,10.49445,10.49075,10.4933,106403094.0
2007-04-10 21:50:00,10.4937,10.49425,10.49157,10.4929,81711569.0
2007-04-10 21:55:00,10.49275,10.4938,10.4904,10.49275,102897285.0
2007-04-10 22:00:00,10.4942,10.49471,10.4925,10.49355,50583395.0
2007-04-10 22:05:00,10.493,10.49745,10.49195,10.49195,66800621.0
2007-04-10 22:10:00,10.4939,10.4949,10.49245,10.49465,93093081.0
2007-04-10 22:15:00,10.4937,10.4949,10.49175,10.49405,77848565.0
2007-04-10 22:20:00,10.49465,10.4956,10.49282,10.4934,55622816.0
2007-04-10 22:25:00,10.4948,10.4981,10.4928,10.4981,33268250.0
2007-04-10 22:30:00,10.49495,10.49515,10.49175,10.4939,34412865.0
2007-04-10 22:35:00,10.4943,10.4959,10.4906,10.4947,68381780.0
2007-04-10 22:40:00,10.49445,10.49755,10.49445,10.49615,68975561.0
2007-04-10 22:45:00,10.4962,10.49975,10.4925,10.4965,97497740.0
2007-04-10 22:50:00,10.4969,10.4994,10.49678,10.4969,54280882.0
2007-04-10 22:55:00,10.4968,10.5001,10.4956,10.4972,106140351.0
2007-04-10 23:00:00,10.49845,10.49965,10.4966,10.4966,70721844.0
2007-04-10 23:05:00,10.4972,10.49945,10.4952,10.4952,65624379.0
2007-04-10 23:10:00,10.4975,10.49915,10.49505,10.4989,49708473.0
2007-04-10 23:15:00,10.49535,10.4981,10.49495,10.49515,43052556.0
2007-04-10 23:20:00,10.4973,10.4979,10.4942,10.49545,56491752.0
2007-04-10 23:25:00,10.4961,10.49875,10.4949,10.4949,97075122.0
2007-04-10 23:30:00,10.4957,10.49685,10.4922,10.49375,72107693.0
2007-04-10 23:35:00,10.49265,10.4948,10.4917,10.4917,91542188.0
2007-04-10 23:40:00,10.49435,10.49515,10.4922,10.49275,55840687.0
2007-04-10 23:45:00,10.49205,10.49415,10.4918,10.49325,49367061.0
2007-04-10 23:50:00,10.49515,10.49524,10.48955,10.4948,83510108.0
2007-04-10 23:55:00,10.49355,10.49521,10.4907,10.4907,45076255.0
2007-04-11 00:00:00,10.4931,10.4935,10.49095,10.4935,57783100.0
2007-04-11 00:05:00,10.49365,10.4944,10.49055,10.49115,49901590.0
2007-04-11 00:10:00,10.4936,10.4936,10.49032,10.4925,76069510.0
2007-04-11 00:15:00,10.49245,10.4937,10.49155,10.4916,37961537.0
2007-04-11 00:20:00,10.49355,10.49375,10.48985,10.4904,36917163.0
2007-04-11 00:25:00,10.49175,10.4924,10.48705,10.48945,64180287.0
2007-04-11 00:30:00,10.49,10.49235,10.48915,10.4902,86301454.0
2007-04-11 00:35:00,10.4929,10.49295,10.4906,10.491,34610834.0
2007-04-11 00:40:00,10.4905,10.4924,10.48917,10.49185,55522693.0
2007-04-11 00:45:00,10.49205,10.49205,10.4903,10.4918,27757661.0
2007-04-11 00:50:00,10.49155,10.49155,10.48835,10.48875,33614913.0
2007-04-11 00:55:00,10.49035,10.4913,10.48715,10.48905,63636699.0
2007-04-11 01:00:00,10.49205,10.49225,10.4881,10.48985,129839718.0
2007-04-11 01:05:00,10.4897,10.4922,10.4886,10.4894,39833757.0
2007-04-11 01:10:00,10.49015,10.49135,10.4883,10.4901,73888069.0
2007-04-11 01:15:00,10.4905,10.49215,10.48745,10.49025,36335819.0
2007-04-11 01:20:00,10.4912,10.49143,10.48935,10.48995,92019702.0
2007-04-11 01:25:00,10.48955,10.4919,10.48725,10.49125,92997391.0
2007-04-11 01:30:00,10.4922,10.4936,10.49105,10.49105,75085251.0
2007-04-11 01:35:00,10.49195,10.4927,10.4896,10.49035,60842756.0
2007-04-11 01:40:00,10.49155,10.49345,10.4894,10.49035,64319819.0
2007-04-11 01:45:00,10.4892,10.4942,10.4892,10.49295,45143570.0
2007-04-11 01:50:00,10.4926,10.4927,10.48935,10.49165,57739098.0
2007-04-11 01:55:00,10.49205,10.49205,10.48745,10.49115,79730201.0
2007-04-11 02:00:00,10.48975,10.4918,10.48695,10.48745,71156599.0
2007-04-11 02:05:00,10.48765,10.4903,10.48555,10.4888,57477473.0
2007-04-11 02:10:00,10.49045,10.49045,10.48695,10.487,45145538.0
2007-04-11 02:15:00,10.48705,10.48855,10.4847,10.48705,60604883.0
2007-04-11 02:20:00,10.48705,10.48895,10.48515,10.48515,62040750.0
2007-04-11 02:25:00,10.48505,10.4857,10.48171,10.4838,81245857.0
2007-04-11 02:30:00,10.48275,10.48615,10.48075,10.48235,79311404.0
2007-04-11 02:35:00,10.48185,10.48315,10.4797,10.4812,88810994.0
2007-04-11 02:40:00,10.48165,10.4867,10.48162,10.4828,57984440.0
2007-04-11 02:45:00,10.4831,10.4847,10.4809,10.48245,75352172.0
2007-04-11 02:50:00,10.4838,10.4852,10.4816,10.4831,38792911.0
2007-04-11 02:55:00,10.48275,10.4848,10.4804,10.48325,129819939.0
2007-04-11 03:00:00,10.48265,10.4861,10.48265,10.48415,68067244.0
2007-04-11 03:05:00,10.48405,10.48715,10.48225,10.48575,33721090.0
2007-04-11 03:10:00,10.48575,10.48665,10.48205,10.48245,61838226.0
2007-04-11 03:15:00,10.48155,10.4841,10.4779,10.48,64388777.0
2007-04-11 03:20:00,10.47985,10.48045,10.4785,10.47965,98797245.0
2007-04-11 03:25:00,10.4791,10.48175,10.4771,10.4801,89411932.0
2007-04-11 03:30:00,10.47975,10.4817,10.47909,10.48015,73243619.0
2007-04-11 03:35:00,10.4798,10.48145,10.47835,10.47965,81016616.0
2007-04-11 03:40:00,10.4802,10.48085,10.4782,10.47935,59201988.0
2007-04-11 03:45:00,10.4802,10.48195,10.47607,10.4815,74164533.0
2007-04-11 03:50:00,10.48165,10.48605,10.4816,10.48515,68873417.0
2007-04-11 03:55:00,10.4866,10.48805,10.4832,10.4858,82197887.0
2007-04-11 04:00:00,10.4846,10.4868,10.4831,10.48365,51233685.0
2007-04-11 04:05:00,10.4831,10.48885,10.48225,10.48765,81860634.0
2007-04-11 04:10:00,10.48805,10.48975,10.4848,10.48625,56350747.0
2007-04-11 04:15:00,10.48625,10.48625,10.48305,10.48535,57348036.0
2007-04-11 04:20:00,10.4864,10.4871,10.4845,10.48685,71692253.0
2007-04-11 04:25:00,10.48645,10.48915,10.4835,10.4862,73279979.0
2007-04-11 04:30:00,10.4867,10.48935,10.48666,10.4882,90171404.0
2007-04-11 04:35:00,10.48705,10.4897,10.4846,10.4873,58541956.0
2007-04-11 04:40:00,10.48755,10.48915,10.48565,10.48725,44261261.0
2007-04-11 04:45:00,10.48795,10.48855,10.4835,10.4872,46135985.0
2007-04-11 04:50:00,10.4862,10.4899,10.48335,10.4863,65957952.0
2007-04-11 04:55:00,10.4871,10.4884,10.48658,10.48775,69811572.0
2007-04-11 05:00:00,10.4871,10.48895,10.4843,10.485,106316019.0
2007-04-11 05:05:00,10.4862,10.48695,10.48272,10.4837,60300147.0
2007-04-11 05:10:00,10.4827,10.48555,10.48165,10.482,93309107.0
2007-04-11 05:15:00,10.48375,10.48545,10.4825,10.48405,70008627.0
2007-04-11 05:20:00,10.4844,10.48504,10.47995,10.483,82920615.0
2007-04-11 05:25:00,10.4818,10.4852,10.4818,10.484,21997436.0
2007-04-11 05:30:00,10.4846,10.4864,10.48113,10.48335,44440428.0
2007-04-11 05:35:00,10.4836,10.48505,10.48241,10.48425,57571949.0
2007-04-11 05:40:00,10.48415,10.4864,10.4822,10.4837,84577220.0
2007-04-11 05:45:00,10.48335,10.4854,10.48155,10.4825,92280810.0
2007-04-11 05:50:00,10.48495,10.48495,10.48233,10.483,69758390.0
2007-04-11 05:55:00,10.48285,10.48535,10.4808,10.4827,50309632.0
2007-04-11 06:00:00,10.48295,10.48442,10.47989,10.48105,100748076.0
2007-04-11 06:05:00,10.4813,10.48175,10.4784,10.4797,76382501.0
2007-04-11 06:10:00,10.4798,10.48235,10.47868,10.4802,127489278.0
2007-04-11 06:15:00,10.47985,10.48135,10.4769,10.4811,77228705.0
2007-04-11 06:20:00,10.48115,10.4817,10.479,10.4796,53230032.0
2007-04-11 06:25:00,10.4791,10.4816,10.47575,10.47865,70393632.0
2007-04-11 06:30:00,10.4795,10.48145,10.4775,10.4775,41513064.0
2007-04-11 06:35:00,10.48055,10.4852,10.4785,10.48225,77939163.0
2007-04-11 06:40:00,10.4823,10.4852,10.4823,10.4842,92829360.0
2007-04-11 06:45:00,10.4845,10.48655,10.47945,10.48335,131994131.0
2007-04-11 06:50:00,10.4863,10.4866,10.48385,10.485,83721001.0
2007-04-11 06:55:00,10.4858,10.4874,10.4825,10.48375,48817691.0
2007-04-11 07:00:00,10.4844,10.48635,10.4822,10.48365,72898056.0
2007-04-11 07:05:00,10.48465,10.4873,10.4814,10.4833,56139978.0
2007-04-11 07:10:00,10.48745,10.4878,10.48405,10.48475,52613120.0
2007-04-11 07:15:00,10.4852,10.4869,10.4826,10.4838,51786149.0
2007-04-11 07:20:00,10.4881,10.4881,10.47747,10.4811,50904503.0
2007-04-11 07:25:00,10.48015,10.4823,10.4762,10.47935,57547601.0
2007-04-11 07:30:00,10.48105,10.48505,10.47755,10.4832,87341827.0
2007-04-11 07:35:00,10.4835,10.48585,10.48025,10.48435,113739428.0
2007-04-11 07:40:00,10.48355,10.49355,10.4825,10.4901,50844368.0
2007-04-11 07:45:00,10.49285,10.49325,10.4859,10.48985,67865867.0
2007-04-11 07:50:00,10.49165,10.49165,10.48605,10.48605,89213527.0
2007-04-11 07:55:00,10.49,10.4918,10.4871,10.49055,61284322.0
2007-04-11 08:00:00,10.49075,10.49195,10.48365,10.48565,61471368.0
2007-04-11 08:05:00,10.4876,10.4876,10.4817,10.48315,77627796.0
2007-04-11 08:10:00,10.4826,10.48919,10.4826,10.48845,104843886.0
2007-04-11 08:15:00,10.48735,10.49105,10.48545,10.48895,90901938.0
2007-04-11 08:20:00,10.48985,10.4924,10.487,10.49,68253167.0
2007-04-11 08:25:00,10.4895,10.491,10.483,10.483,97575162.0
2007-04-11 08:30:00,10.4836,10.49265,10.4836,10.4906,66908097.0
2007-04-11 08:35:00,10.4904,10.49275,10.4874,10.49105,68099239.0
2007-04-11 08:40:00,10.48755,10.4964,10.48755,10.49535,40609511.0
2007-04-11 08:45:00,10.4947,10.49545,10.4894,10.4914,48791242.0
2007-04-11 08:50:00,10.49285,10.4938,10.4866,10.49105,98671409.0
2007-04-11 08:55:00,10.489,10.49275,10.4881,10.4907,34014153.0
2007-04-11 09:00:00,10.49005,10.4914,10.48482,10.4871,45420998.0
2007-04-11 09:05:00,10.48745,10.4885,10.48415,10.4865,42268261.0
2007-04-11 09:10:00,10.4861,10.4897,10.4814,10.48575,56243632.0
2007-04-11 09:15:00,10.487,10.4901,10.48485,10.48485,63727539.0
2007-04-11 09:20:00,10.4902,10.4914,10.4853,10.49025,108753522.0
2007-04-11 09:25:00,10.4902,10.4917,10.48345,10.4863,29871561.0
2007-04-11 09:30:00,10.48765,10.48845,10.48005,10.48535,22687033.0
2007-04-11 09:35:00,10.4855,10.48725,10.48225,10.48495,62519337.0
2007-04-11 09:40:00,10.4872,10.48855,10.47865,10.48155,45300181.0
2007-04-11 09:45:00,10.4817,10.4866,10.4772,10.4854,41594766.0
2007-04-11 09:50:00,10.48485,10.48815,10.4791,10.48715,60476380.0
2007-04-11 09:55:00,10.48795,10.489,10.48295,10.4861,91094696.0
2007-04-11 10:00:00,10.4861,10.48815,10.483,10.4852,63578274.0
2007-04-11 10:05:00,10.4857,10.4865,10.4813,10.4857,66523922.0
2007-04-11 10:10:00,10.48535,10.488,10.4821,10.4842,71109378.0
2007-04-11 10:15:00,10.48705,10.48775,10.48385,10.4852,123541436.0
2007-04-11 10:20:00,10.48555,10.4886,10.484,10.48495,50673416.0
2007-04-11 10:25:00,10.48565,10.489,10.4847,10.4883,90897035.0
2007-04-11 10:30:00,10.488,10.491,10.48555,10.488,114176580.0
2007-04-11 10:35:00,10.48645,10.4898,10.48225,10.48755,54666515.0
2007-04-11 10:40:00,10.4876,10.4899,10.4838,10.4882,57970704.0
2007-04-11 10:45:00,10.4884,10.49035,10.48455,10.4878,78226494.0
2007-04-11 10:50:00,10.4878,10.4899,10.48485,10.4878,27568454.0
2007-04-11 10:55:00,10.48865,10.4912,10.4874,10.4887,49338857.0
2007-04-11 11:00:00,10.49045,10.49425,10.48725,10.4917,60211042.0
2007-04-11 11:05:00,10.4927,10.494,10.4885,10.4909,23829771.0
2007-04-11 11:10:00,10.49,10.4934,10.4866,10.4901,106073776.0
2007-04-11 11:15:00,10.4909,10.4928,10.4856,10.4897,44094531.0
2007-04-11 11:20:00,10.49,10.49205,10.48695,10.4887,56059230.0
2007-04-11 11:25:00,10.48935,10.49155,10.48505,10.4887,58038372.0
2007-04-11 11:30:00,10.4883,10.4897,10.48395,10.48765,30714005.0
2007-04-11 11:35:00,10.4893,10.4912,10.4844,10.48925,44712714.0
2007-04-11 11:40:00,10.4876,10.49135,10.48615,10.4888,33241969.0
2007-04-11 11:45:00,10.48785,10.4918,10.4849,10.4885,41907788.0
2007-04-11 11:50:00,10.4885,10.4907,10.48585,10.49065,46889424.0
2007-04-11 11:55:00,10.4902,10.49305,10.48785,10.4921,54544776.0
2007-04-11 12:00:00,10.4924,10.49465,10.4883,10.492,68606782.0
2007-04-11 12:05:00,10.4923,10.493,10.4898,10.4911,31450303.0
2007-04-11 12:10:00,10.491,10.4946,10.4896,10.4911,45641245.0
2007-04-11 12:15:00,10.49395,10.4956,10.48955,10.49215,57433177.0
2007-04-11 12:20:00,10.492,10.49365,10.48925,10.4898,98848228.0
2007-04-11 12:25:00,10.4896,10.49245,10.4868,10.49035,52604410.0
2007-04-11 12:30:00,10.4905,10.49135,10.48265,10.4869,56777180.0
2007-04-11 12:35:00,10.48615,10.4882,10.48195,10.4867,58038540.0
2007-04-11 12:40:00,10.4859,10.4868,10.47855,10.48155,93503797.0
2007-04-11 12:45:00,10.4829,10.4834,10.4772,10.4804,53643859.0
2007-04-11 12:50:00,10.48085,10.484,10.47605,10.48035,36474176.0
2007-04-11 12:55:00,10.48315,10.485,10.48,10.48065,71061947.0
2007-04-11 13:00:00,10.48505,10.48665,10.47985,10.48505,95799192.0
2007-04-11 13:05:00,10.4821,10.48715,10.4821,10.48605,48056057.0
2007-04-11 13:10:00,10.4857,10.48765,10.48325,10.48605,113598222.0
2007-04-11 13:15:00,10.4854,10.48645,10.4797,10.4809,40839222.0
2007-04-11 13:20:00,10.4814,10.4853,10.4785,10.48274,79349729.0
2007-04-11 13:25:00,10.48175,10.48999,10.48175,10.4871,85771153.0
2007-04-11 13:30:00,10.48745,10.4885,10.4817,10.4817,53416577.0
2007-04-11 13:35:00,10.483,10.48615,10.48,10.4835,41098977.0
2007-04-11 13:40:00,10.48345,10.48625,10.4777,10.482,76205324.0
2007-04-11 13:45:00,10.485,10.4867,10.48035,10.4849,172376094.0
2007-04-11 13:50:00,10.48375,10.4857,10.4813,10.4831,63501037.0
2007-04-11 13:55:00,10.4831,10.48685,10.4805,10.4839,76041198.0
2007-04-11 14:00:00,10.4846,10.48615,10.47965,10.4838,59307708.0
2007-04-11 14:05:00,10.4819,10.48685,10.4815,10.4815,94754088.0
2007-04-11 14:10:00,10.48455,10.4861,10.47885,10.48205,38183399.0
2007-04-11 14:15:00,10.4811,10.48445,10.4802,10.4802,52553936.0
2007-04-11 14:20:00,10.48215,10.48425,10.47925,10.47925,46431848.0
2007-04-11 14:25:00,10.4786,10.4845,10.47651,10.4835,71645183.0
2007-04-11 14:30:00,10.4842,10.4863,10.4794,10.484,41786482.0
2007-04-11 14:35:00,10.4823,10.486,10.47815,10.4828,31071181.0
2007-04-11 14:40:00,10.48315,10.48505,10.477,10.4831,49885249.0
2007-04-11 14:45:00,10.482,10.4849,10.47975,10.4841,61637189.0
2007-04-11 14:50:00,10.4816,10.4885,10.4809,10.48735,37284921.0
2007-04-11 14:55:00,10.4869,10.48985,10.48435,10.4867,56797590.0
2007-04-11 15:00:00,10.48755,10.49175,10.4844,10.49015,56395113.0
2007-04-11 15:05:00,10.4874,10.49255,10.48575,10.49085,47300717.0
2007-04-11 15:10:00,10.491,10.49275,10.48555,10.48605,83429207.0
2007-04-11 15:15:00,10.489,10.49005,10.4842,10.4884,88113792.0
2007-04-11 15:20:00,10.49,10.49115,10.4856,10.4903,119212868.0
2007-04-11 15:25:00,10.4911,10.4923,10.48765,10.4908,62444213.0
2007-04-11 15:30:00,10.48945,10.49125,10.48584,10.4895,67527197.0
2007-04-11 15:35:00,10.4893,10.4904,10.48605,10.4878,352100403.0
2007-04-11 15:40:00,10.48815,10.49175,10.48703,10.4904,25032409.0
2007-04-11 15:45:00,10.49035,10.49135,10.4842,10.4879,35898788.0
2007-04-11 15:50:00,10.48735,10.4891,10.48545,10.4875,39150005.0
2007-04-11 15:55:00,10.4851,10.48905,10.48277,10.4859,71678286.0
2007-04-11 16:00:00,10.4887,10.4915,10.48325,10.4898,55850128.0
2007-04-11 16:05:00,10.4898,10.4932,10.4831,10.4875,72663463.0
2007-04-11 16:10:00,10.4867,10.48795,10.48455,10.4868,45513528.0
2007-04-11 16:15:00,10.48675,10.48827,10.48405,10.48825,181971295.0
2007-04-11 16:20:00,10.489,10.4941,10.48595,10.49295,31699623.0
2007-04-11 16:25:00,10.4925,10.49369,10.4863,10.49145,59132124.0
2007-04-11 16:30:00,10.4914,10.4929,10.48895,10.4912,44314426.0
2007-04-11 16:35:00,10.48935,10.49315,10.48835,10.48935,63615545.0
2007-04-11 16:40:00,10.4897,10.4925,10.48665,10.48985,62348751.0
2007-04-11 16:45:00,10.49095,10.49365,10.4882,10.4934,29399060.0
2007-04-11 16:50:00,10.4925,10.4961,10.4899,10.4955,43764610.0
2007-04-11 16:55:00,10.49455,10.5007,10.49195,10.49665,60544933.0
2007-04-11 17:00:00,10.4951,10.49945,10.4933,10.4978,47006984.0
2007-04-11 17:05:00,10.4976,10.49865,10.49375,10.4966,67018593.0
2007-04-11 17:10:00,10.4964,10.4969,10.4897,10.4943,85529411.0
2007-04-11 17:15:00,10.4936,10.496,10.4919,10.49475,97135853.0
2007-04-11 17:20:00,10.4975,10.4982,10.493,10.49665,18041424.0
2007-04-11 17:25:00,10.4976,10.49925,10.4929,10.49615,32517691.0
2007-04-11 17:30:00,10.49635,10.4983,10.4943,10.49635,77258560.0
2007-04-11 17:35:00,10.49485,10.49775,10.4942,10.49685,24623699.0
2007-04-11 17:40:00,10.49725,10.4988,10.49265,10.49765,65483232.0
2007-04-11 17:45:00,10.497,10.4987,10.4942,10.4961,27919861.0
2007-04-11 17:50:00,10.4961,10.498,10.4933,10.49605,59471055.0
2007-04-11 17:55:00,10.4955,10.49685,10.4916,10.49595,88600281.0
2007-04-11 18:00:00,10.4954,10.4983,10.49245,10.49395,69452464.0
2007-04-11 18:05:00,10.4938,10.49535,10.49215,10.495,37306576.0
2007-04-11 18:10:00,10.49545,10.49655,10.49285,10.49335,54194597.0
2007-04-11 18:15:00,10.49325,10.49545,10.4909,10.49255,68251965.0
2007-04-11 18:20:00,10.49325,10.49485,10.49147,10.4918,46412889.0
2007-04-11 18:25:00,10.49145,10.49445,10.49145,10.4936,84619641.0
2007-04-11 18:30:00,10.4936,10.49505,10.49035,10.4929,33276954.0
2007-04-11 18:35:00,10.4928,10.4937,10.49165,10.4929,61230783.0
2007-04-11 18:40:00,10.49455,10.49455,10.49,10.4925,67264512.0
2007-04-11 18:45:00,10.4903,10.49284,10.48768,10.48955,54632770.0
2007-04-11 18:50:00,10.4892,10.49185,10.4892,10.491,43978175.0
2007-04-11 18:55:00,10.49045,10.4915,10.48861,10.48975,52346578.0
2007-04-11 19:00:00,10.4905,10.4938,10.48955,10.4919,42811448.0
2007-04-11 19:05:00,10.49315,10.49435,10.49145,10.49215,40980260.0
2007-04-11 19:10:00,10.49415,10.49545,10.4928,10.49505,64215931.0
2007-04-11 19:15:00,10.4939,10.49575,10.49345,10.49415,39745884.0
2007-04-11 19:20:00,10.49435,10.4966,10.49335,10.4938,59983609.0
2007-04-11 19:25:00,10.49365,10.49565,10.49295,10.49325,46616525.0
2007-04-11 19:30:00,10.49595,10.49595,10.4907,10.4911,26411960.0
2007-04-11 19:35:00,10.49215,10.4927,10.48845,10.4909,47782845.0
2007-04-11 19:40:00,10.49185,10.49285,10.4895,10.49135,137199633.0
2007-04-11 19:45:00,10.4913,10.49485,10.4904,10.49185,42582190.0
2007-04-11 19:50:00,10.49195,10.4948,10.49135,10.4918,42509996.0
2007-04-11 19:55:00,10.4925,10.4938,10.49005,10.49005,42625995.0
2007-04-11 20:00:00,10.4908,10.49315,10.4848,10.4848,62275817.0
2007-04-11 20:05:00,10.4839,10.485,10.4793,10.4817,68271732.0
2007-04-11 20:10:00,10.48205,10.4835,10.47235,10.4774,86706129.0
2007-04-11 20:15:00,10.4765,10.4811,10.4743,10.4781,39400692.0
2007-04-11 20:20:00,10.4784,10.4806,10.4769,10.4803,56140845.0
2007-04-11 20:25:00,10.4814,10.48515,10.4805,10.4847,41646521.0
2007-04-11 20:30:00,10.48485,10.48615,10.483,10.48565,65384433.0
2007-04-11 20:35:00,10.4847,10.4881,10.4847,10.4853,69155800.0
2007-04-11 20:40:00,10.4876,10.4924,10.4871,10.4891,24946744.0
2007-04-11 20:45:00,10.4895,10.4928,10.48785,10.48915,52322331.0
2007-04-11 20:50:00,10.4892,10.49185,10.48605,10.4863,49104081.0
2007-04-11 20:55:00,10.48745,10.4907,10.48705,10.4883,34831558.0
2007-04-11 21:00:00,10.4889,10.4893,10.4862,10.48805,52131276.0
2007-04-11 21:05:00,10.48695,10.48875,10.4847,10.48725,49081146.0
2007-04-11 21:10:00,10.4874,10.48814,10.4857,10.48645,66515959.0
2007-04-11 21:15:00,10.4855,10.4886,10.48495,10.4886,50350648.0
2007-04-11 21:20:00,10.48945,10.49002,10.48745,10.48855,46512455.0
2007-04-11 21:25:00,10.4892,10.48945,10.4861,10.48875,81601259.0
2007-04-11 21:30:00,10.4905,10.4905,10.4872,10.4872,78905769.0
2007-04-11 21:35:00,10.48955,10.4913,10.4877,10.4883,49263927.0
2007-04-11 21:40:00,10.4898,10.49,10.48705,10.48965,40005634.0
2007-04-11 21:45:00,10.48935,10.49075,10.48785,10.48975,30407672.0
2007-04-11 21:50:00,10.4919,10.4919,10.4884,10.4893,45746111.0
2007-04-11 21:55:00,10.4894,10.4922,10.4861,10.4902,38107194.0
2007-04-11 22:00:00,10.4907,10.49245,10.4876,10.49075,59487525.0
2007-04-11 22:05:00,10.49115,10.4924,10.48595,10.49065,60313635.0
2007-04-11 22:10:00,10.4919,10.4944,10.49095,10.49095,75287452.0
2007-04-11 22:15:00,10.4904,10.49305,10.48935,10.4896,36599169.0
2007-04-11 22:20:00,10.48935,10.4917,10.4882,10.48905,42380507.0
2007-04-11 22:25:00,10.48805,10.4922,10.48745,10.4919,59676409.0
2007-04-11 22:30:00,10.4916,10.495,10.4903,10.4903,25755087.0
2007-04-11 22:35:00,10.4899,10.49315,10.48895,10.48985,25875875.0
2007-04-11 22:40:00,10.48995,10.49125,10.4883,10.4904,44959292.0
2007-04-11 22:45:00,10.4897,10.49303,10.48947,10.4918,92502220.0
2007-04-11 22:50:00,10.4933,10.4933,10.48975,10.49145,40080485.0
2007-04-11 22:55:00,10.48805,10.4943,10.48705,10.4916,87902780.0
2007-04-11 23:00:00,10.49415,10.49415,10.4894,10.4916,55684926.0
2007-04-11 23:05:00,10.4918,10.49335,10.48925,10.49265,58903515.0
2007-04-11 23:10:00,10.49245,10.4947,10.491,10.4921,37459169.0
2007-04-11 23:15:00,10.49125,10.4942,10.49035,10.49035,67577155.0
2007-04-11 23:20:00,10.49245,10.4935,10.49015,10.49265,64201431.0
2007-04-11 23:25:00,10.49005,10.49415,10.49005,10.4925,27926008.0
2007-04-11 23:30:00,10.4918,10.49405,10.49105,10.49155,47363086.0
2007-04-11 23:35:00,10.4932,10.49335,10.4904,10.49205,32496468.0
2007-04-11 23:40:00,10.49265,10.4936,10.49055,10.4921,46458190.0
2007-04-11 23:45:00,10.4917,10.49365,10.4886,10.4911,43614829.0
2007-04-11 23:50:00,10.4933,10.4943,10.48978,10.4929,44935935.0
2007-04-11 23:55:00,10.49365,10.4964,10.49342,10.49435,59643576.0
2007-04-12 00:00:00,10.49425,10.4945,10.48985,10.49315,69511778.0
2007-04-12 00:05:00,10.4927,10.494,10.4912,10.49165,58753019.0
2007-04-12 00:10:00,10.49,10.49455,10.48947,10.49275,37308582.0
2007-04-12 00:15:00,10.49355,10.49515,10.49135,10.4943,50654610.0
2007-04-12 00:20:00,10.49465,10.49625,10.4925,10.49425,89970147.0
2007-04-12 00:25:00,10.49605,10.4965,10.4928,10.4947,33761137.0
2007-04-12 00:30:00,10.49565,10.4975,10.4948,10.4951,61909775.0
2007-04-12 00:35:00,10.49495,10.497,10.4946,10.49525,43742271.0
2007-04-12 00:40:00,10.4971,10.5005,10.4948,10.5005,63553618.0
2007-04-12 00:45:00,10.49885,10.4994,10.4964,10.49715,42903030.0
2007-04-12 00:50:00,10.4977,10.4982,10.4957,10.4976,75508418.0
2007-04-12 00:55:00,10.49605,10.4986,10.49575,10.49575,16611851.0
2007-04-12 01:00:00,10.4981,10.4981,10.4946,10.4973,24641701.0
2007-04-12 01:05:00,10.49685,10.4981,10.49473,10.49665,40605668.0
2007-04-12 01:10:00,10.4979,10.49855,10.496,10.4981,28668303.0
2007-04-12 01:15:00,10.49695,10.5003,10.4949,10.49685,28100472.0
2007-04-12 01:20:00,10.49655,10.5001,10.4954,10.497,29072209.0
2007-04-12 01:25:00,10.49755,10.50005,10.4955,10.49755,37197758.0
2007-04-12 01:30:00,10.4986,10.4986,10.49565,10.49705,107650335.0
2007-04-12 01:35:00,10.49715,10.4995,10.49525,10.4991,53574192.0
2007-04-12 01:40:00,10.50025,10.50055,10.4965,10.49705,47786659.0
2007-04-12 01:45:00,10.4963,10.49905,10.4943,10.4953,68440694.0
2007-04-12 01:50:00,10.4952,10.499,10.4952,10.4983,43250845.0
2007-04-12 01:55:00,10.4964,10.4982,10.49497,10.49635,69450149.0
2007-04-12 02:00:00,10.49545,10.49995,10.49545,10.4965,70916036.0
2007-04-12 02:05:00,10.4971,10.50015,10.49685,10.4977,43224273.0
2007-04-12 02:10:00,10.4993,10.50015,10.49697,10.4999,62665309.0
2007-04-12 02:15:00,10.50015,10.50055,10.4963,10.49655,48278271.0
2007-04-12 02:20:00,10.4958,10.5001,10.4952,10.49615,47254253.0
2007-04-12 02:25:00,10.49625,10.50015,10.49607,10.4972,105866635.0
2007-04-12 02:30:00,10.50005,10.50005,10.49525,10.49635,36101883.0
2007-04-12 02:35:00,10.4966,10.49891,10.4956,10.49625,26545496.0
2007-04-12 02:40:00,10.49735,10.4989,10.4941,10.49515,28505313.0
2007-04-12 02:45:00,10.4949,10.4977,10.49205,10.4956,32446142.0
2007-04-12 02:50:00,10.49605,10.499,10.49415,10.49565,48686382.0
2007-04-12 02:55:00,10.4964,10.4981,10.4934,10.4945,23703983.0
2007-04-12 03:00:00,10.49705,10.49705,10.49335,10.49335,36285314.0
2007-04-12 03:05:00,10.4956,10.4977,10.4942,10.4956,74060127.0
2007-04-12 03:10:00,10.49645,10.4984,10.4934,10.4955,61799394.0
2007-04-12 03:15:00,10.4954,10.49895,10.4954,10.4963,62401967.0
2007-04-12 03:20:00,10.49865,10.4988,10.49519,10.49665,57132210.0
2007-04-12 03:25:00,10.4954,10.499,10.4933,10.49675,61059310.0
2007-04-12 03:30:00,10.4992,10.5006,10.49645,10.4994,120011480.0
2007-04-12 03:35:00,10.49945,10.5079,10.49945,10.50675,92806301.0
2007-04-12 03:40:00,10.5063,10.5209,10.50445,10.51535,67193621.0
2007-04-12 03:45:00,10.51495,10.5206,10.51165,10.5157,33564927.0
2007-04-12 03:50:00,10.51715,10.51755,10.5116,10.5143,57953590.0
2007-04-12 03:55:00,10.51405,10.51525,10.51055,10.51315,70184773.0
2007-04-12 04:00:00,10.51435,10.5171,10.51205,10.51335,57811141.0
2007-04-12 04:05:00,10.5132,10.5161,10.511,10.5129,52271081.0
2007-04-12 04:10:00,10.5144,10.5144,10.50815,10.511,47697670.0
2007-04-12 04:15:00,10.5114,10.51545,10.50991,10.51195,48713407.0
2007-04-12 04:20:00,10.51055,10.51395,10.51015,10.5115,28532193.0
2007-04-12 04:25:00,10.51185,10.51415,10.5085,10.5139,49577027.0
2007-04-12 04:30:00,10.514,10.5152,10.51265,10.51265,27629462.0
2007-04-12 04:35:00,10.51415,10.5221,10.51415,10.52015,81868500.0
2007-04-12 04:40:00,10.5204,10.5235,10.5174,10.52125,108754355.0
2007-04-12 04:45:00,10.5213,10.52225,10.5172,10.51955,36921062.0
2007-04-12 04:50:00,10.51905,10.5226,10.51905,10.5204,56324368.0
2007-04-12 04:55:00,10.5217,10.52495,10.51835,10.51835,63883818.0
2007-04-12 05:00:00,10.518,10.5201,10.51635,10.51765,87255599.0
2007-04-12 05:05:00,10.51755,10.52165,10.517,10.5176,37653504.0
2007-04-12 05:10:00,10.5218,10.5218,10.51545,10.5162,94925336.0
2007-04-12 05:15:00,10.5165,10.5202,10.5135,10.51845,51924535.0
2007-04-12 05:20:00,10.51815,10.5207,10.51745,10.519,25951574.0
2007-04-12 05:25:00,10.5192,10.5192,10.5145,10.5164,32705301.0
2007-04-12 05:30:00,10.51775,10.5193,10.5152,10.51925,61500782.0
2007-04-12 05:35:00,10.5182,10.51851,10.5137,10.51465,25178844.0
2007-04-12 05:40:00,10.51485,10.51894,10.51485,10.5171,31817695.0
2007-04-12 05:45:00,10.51595,10.52015,10.51595,10.5198,71591145.0
2007-04-12 05:50:00,10.51985,10.5214,10.51711,10.52015,61958048.0
2007-04-12 05:55:00,10.52005,10.5217,10.51905,10.5193,56546980.0
2007-04-12 06:00:00,10.5206,10.52075,10.5157,10.5179,36225965.0
2007-04-12 06:05:00,10.518,10.52015,10.51785,10.51875,43629765.0
2007-04-12 06:10:00,10.51945,10.5207,10.51625,10.51805,30807027.0
2007-04-12 06:15:00,10.51925,10.5209,10.5151,10.5159,39684500.0
2007-04-12 06:20:00,10.5149,10.51705,10.5141,10.51685,48881061.0
2007-04-12 06:25:00,10.5161,10.5191,10.5151,10.5174,76267706.0
2007-04-12 06:30:00,10.51875,10.51875,10.5146,10.5164,80905847.0
2007-04-12 06:35:00,10.51545,10.5178,10.5143,10.51695,45475456.0
2007-04-12 06:40:00,10.5173,10.5187,10.51446,10.5162,50790239.0
2007-04-12 06:45:00,10.51605,10.51865,10.51435,10.5159,63421664.0
2007-04-12 06:50:00,10.51605,10.51855,10.514,10.51655,41311818.0
2007-04-12 06:55:00,10.51675,10.5186,10.5139,10.5162,50337373.0
2007-04-12 07:00:00,10.51595,10.518,10.5153,10.51645,38799053.0
2007-04-12 07:05:00,10.5155,10.5172,10.5127,10.5152,47916771.0
2007-04-12 07:10:00,10.51445,10.515,10.50995,10.5124,53495482.0
2007-04-12 07:15:00,10.5127,10.5152,10.50935,10.5125,25320670.0
2007-04-12 07:20:00,10.5081,10.5158,10.5081,10.5148,66937673.0
2007-04-12 07:25:00,10.51415,10.52185,10.5127,10.52035,69380251.0
2007-04-12 07:30:00,10.5217,10.52345,10.51415,10.5182,40957038.0
2007-04-12 07:35:00,10.5184,10.51919,10.51695,10.5183,59618150.0
2007-04-12 07:40:00,10.5183,10.51935,10.516,10.5174,38270106.0
2007-04-12 07:45:00,10.5176,10.51848,10.5152,10.51635,83006739.0
2007-04-12 07:50:00,10.5204,10.521,10.51485,10.5192,73049127.0
2007-04-12 07:55:00,10.519,10.52045,10.51375,10.5185,62498393.0
2007-04-12 08:00:00,10.51765,10.52095,10.51365,10.5204,42447618.0
2007-04-12 08:05:00,10.5208,10.52445,10.51591,10.51975,46431705.0
2007-04-12 08:10:00,10.51985,10.52281,10.5168,10.5208,41933631.0
2007-04-12 08:15:00,10.52245,10.5235,10.51832,10.52105,135939863.0
2007-04-12 08:20:00,10.52235,10.52385,10.5174,10.52175,63534939.0
2007-04-12 08:25:00,10.5223,10.52345,10.51825,10.52175,53013338.0
2007-04-12 08:30:00,10.52035,10.5236,10.51885,10.52235,64785428.0
2007-04-12 08:35:00,10.5229,10.52425,10.5192,10.52355,56512306.0
2007-04-12 08:40:00,10.52325,10.5246,10.5167,10.5207,39524622.0
2007-04-12 08:45:00,10.52185,10.52645,10.51735,10.52545,65822495.0
2007-04-12 08:50:00,10.52485,10.52705,10.5209,10.52425,40836789.0
2007-04-12 08:55:00,10.5247,10.52525,10.5194,10.5235,41293676.0
2007-04-12 09:00:00,10.52425,10.52665,10.5201,10.52252,54336933.0
2007-04-12 09:05:00,10.5263,10.5265,10.51835,10.5227,44596016.0
2007-04-12 09:10:00,10.52375,10.5283,10.5201,10.5266,56504825.0
2007-04-12 09:15:00,10.5275,10.53085,10.5251,10.52815,69555842.0
2007-04-12 09:20:00,10.5279,10.5302,10.5232,10.5267,50932749.0
2007-04-12 09:25:00,10.5274,10.52965,10.5231,10.5271,32223733.0
2007-04-12 09:30:00,10.52695,10.5282,10.52395,10.52575,83235666.0
2007-04-12 09:35:00,10.528,10.53015,10.52315,10.52705,46633112.0
2007-04-12 09:40:00,10.52695,10.52885,10.51909,10.52405,95027584.0
2007-04-12 09:45:00,10.52385,10.52385,10.5149,10.51835,52298145.0
2007-04-12 09:50:00,10.5173,10.5219,10.51165,10.5216,34705029.0
2007-04-12 09:55:00,10.52125,10.5238,10.51585,10.5238,71161217.0
2007-04-12 10:00:00,10.52205,10.5242,10.51765,10.5203,90263133.0
2007-04-12 10:05:00,10.51995,10.5211,10.515,10.5201,63485669.0
2007-04-12 10:10:00,10.5206,10.52265,10.5173,10.5215,27099632.0
2007-04-12 10:15:00,10.52165,10.5227,10.51835,10.51955,66429018.0
2007-04-12 10:20:00,10.51935,10.52265,10.5189,10.51905,27540162.0
2007-04-12 10:25:00,10.52005,10.5236,10.51625,10.52105,75524122.0
2007-04-12 10:30:00,10.52135,10.52455,10.518,10.5231,32568089.0
2007-04-12 10:35:00,10.52255,10.5234,10.5177,10.5205,17870442.0
2007-04-12 10:40:00,10.52215,10.52305,10.5177,10.5196,97138665.0
2007-04-12 10:45:00,10.5204,10.521,10.51358,10.51373,82066704.0
2007-04-12 10:50:00,10.5131,10.5131,10.5046,10.508,67556680.0
2007-04-12 10:55:00,10.5079,10.5103,10.50245,10.507,46709662.0
2007-04-12 11:00:00,10.50655,10.51045,10.50205,10.50695,59530908.0
2007-04-12 11:05:00,10.5101,10.5117,10.50355,10.5076,30807546.0
2007-04-12 11:10:00,10.5062,10.5109,10.50535,10.50895,30002105.0
2007-04-12 11:15:00,10.50535,10.51195,10.50535,10.5104,63923558.0
2007-04-12 11:20:00,10.51055,10.51215,10.5055,10.50925,66347282.0
2007-04-12 11:25:00,10.5092,10.5104,10.5039,10.5068,44566019.0
2007-04-12 11:30:00,10.50615,10.5092,10.5026,10.5084,55889177.0
2007-04-12 11:35:00,10.50925,10.5127,10.5055,10.5076,34995054.0
2007-04-12 11:40:00,10.51015,10.5125,10.49975,10.50435,187308227.0
2007-04-12 11:45:00,10.5041,10.50585,10.5003,10.5044,44431928.0
2007-04-12 11:50:00,10.5042,10.5086,10.5014,10.5076,74538313.0
2007-04-12 11:55:00,10.5084,10.515,10.50415,10.5097,56486890.0
2007-04-12 12:00:00,10.5101,10.51385,10.5076,10.5121,68524416.0
2007-04-12 12:05:00,10.5123,10.5126,10.50675,10.50935,39852515.0
2007-04-12 12:10:00,10.5099,10.5119,10.50705,10.50775,35497485.0
2007-04-12 12:15:00,10.5098,10.5135,10.5073,10.50815,25948595.0
2007-04-12 12:20:00,10.5086,10.51295,10.50825,10.5087,353338563.0
2007-04-12 12:25:00,10.5112,10.5129,10.50545,10.50545,67945968.0
2007-04-12 12:30:00,10.5093,10.51065,10.50669,10.5083,60792740.0
2007-04-12 12:35:00,10.5076,10.5111,10.5073,10.5093,113032044.0
2007-04-12 12:40:00,10.5092,10.5126,10.50685,10.5107,92232386.0
2007-04-12 12:45:00,10.50775,10.5146,10.50775,10.51,84298698.0
2007-04-12 12:50:00,10.50998,10.51606,10.50975,10.5113,44327790.0
2007-04-12 12:55:00,10.51365,10.5142,10.50865,10.51325,57223734.0
2007-04-12 13:00:00,10.5102,10.51425,10.51,10.5135,57697820.0
2007-04-12 13:05:00,10.51345,10.51575,10.51075,10.5108,35787149.0
2007-04-12 13:10:00,10.5133,10.51815,10.5109,10.5138,64925091.0
2007-04-12 13:15:00,10.5173,10.51835,10.5128,10.51595,39750216.0
2007-04-12 13:20:00,10.5165,10.51785,10.5135,10.5144,29806545.0
2007-04-12 13:25:00,10.5161,10.51821,10.51395,10.5169,43972166.0
2007-04-12 13:30:00,10.5159,10.5197,10.5138,10.5196,70257647.0
2007-04-12 13:35:00,10.51935,10.52085,10.516,10.52055,48710768.0
2007-04-12 13:40:00,10.5197,10.5229,10.5175,10.5213,54323630.0
2007-04-12 13:45:00,10.52155,10.52155,10.51295,10.51715,39252700.0
2007-04-12 13:50:00,10.5168,10.51915,10.5137,10.5184,91770563.0
2007-04-12 13:55:00,10.5158,10.51845,10.5122,10.5174,56639195.0
2007-04-12 14:00:00,10.5165,10.52125,10.5136,10.518,73058770.0
2007-04-12 14:05:00,10.5169,10.52115,10.5169,10.51815,63291189.0
2007-04-12 14:10:00,10.5191,10.5221,10.51565,10.5209,179845500.0
2007-04-12 14:15:00,10.522,10.5238,10.5166,10.52155,76499827.0
2007-04-12 14:20:00,10.5214,10.5214,10.5142,10.5182,41269942.0
2007-04-12 14:25:00,10.5172,10.52135,10.5154,10.51965,54386128.0
2007-04-12 14:30:00,10.5192,10.5217,10.51515,10.51955,79155022.0
2007-04-12 14:35:00,10.5204,10.5232,10.5131,10.5141,76382398.0
2007-04-12 14:40:00,10.5152,10.5192,10.5117,10.5166,42328346.0
2007-04-12 14:45:00,10.51655,10.5191,10.50973,10.5121,112229534.0
2007-04-12 14:50:00,10.51385,10.51385,10.5063,10.5086,50870971.0
2007-04-12 14:55:00,10.51105,10.5161,10.50815,10.51485,94550912.0
2007-04-12 15:00:00,10.51465,10.5194,10.5119,10.51655,72610264.0
2007-04-12 15:05:00,10.51685,10.5184,10.5124,10.51705,33357880.0
2007-04-12 15:10:00,10.5153,10.5201,10.5131,10.5197,50483151.0
2007-04-12 15:15:00,10.51675,10.52025,10.5144,10.5173,92531751.0
2007-04-12 15:20:00,10.5186,10.51885,10.5135,10.51805,51624609.0
2007-04-12 15:25:00,10.5178,10.5205,10.51485,10.5187,57231529.0
2007-04-12 15:30:00,10.52025,10.5252,10.5164,10.5232,53908855.0
2007-04-12 15:35:00,10.5224,10.52775,10.52195,10.5251,97700884.0
2007-04-12 15:40:00,10.52555,10.52785,10.52095,10.52665,55697152.0
2007-04-12 15:45:00,10.5266,10.5333,10.5246,10.5307,47002374.0
2007-04-12 15:50:00,10.5292,10.534,10.52717,10.5321,30668187.0
2007-04-12 15:55:00,10.5282,10.53375,10.5273,10.5303,66858744.0
2007-04-12 16:00:00,10.5301,10.53285,10.5265,10.5293,52471241.0
2007-04-12 16:05:00,10.53055,10.5307,10.5262,10.5262,48272314.0
2007-04-12 16:10:00,10.5291,10.53205,10.5269,10.53155,40768319.0
2007-04-12 16:15:00,10.5321,10.5403,10.52865,10.5388,34624665.0
2007-04-12 16:20:00,10.53885,10.5428,10.53835,10.5403,44326918.0
2007-04-12 16:25:00,10.53985,10.5399,10.5346,10.5346,28677635.0
2007-04-12 16:30:00,10.5367,10.5385,10.5318,10.53585,57706011.0
2007-04-12 16:35:00,10.5366,10.54876,10.533,10.5479,58186396.0
2007-04-12 16:40:00,10.5474,10.5503,10.5384,10.5397,56673373.0
2007-04-12 16:45:00,10.5418,10.54255,10.5329,10.5385,111075817.0
2007-04-12 16:50:00,10.5392,10.5421,10.53605,10.5404,25106329.0
2007-04-12 16:55:00,10.5406,10.54644,10.5385,10.54515,60539084.0
2007-04-12 17:00:00,10.5458,10.54605,10.5413,10.54345,47908951.0
2007-04-12 17:05:00,10.5427,10.54405,10.5385,10.5403,26958346.0
2007-04-12 17:10:00,10.5399,10.5439,10.5372,10.5372,90694921.0
2007-04-12 17:15:00,10.5408,10.5425,10.53715,10.54045,54176023.0
2007-04-12 17:20:00,10.54035,10.54275,10.53395,10.54005,54675370.0
2007-04-12 17:25:00,10.542,10.54425,10.5379,10.5411,117153758.0
2007-04-12 17:30:00,10.5416,10.5433,10.53805,10.53805,87895132.0
2007-04-12 17:35:00,10.54235,10.5434,10.53815,10.54215,49689782.0
2007-04-12 17:40:00,10.5414,10.54325,10.5361,10.53785,124938711.0
2007-04-12 17:45:00,10.5387,10.5387,10.53175,10.53625,81135009.0
2007-04-12 17:50:00,10.5369,10.53865,10.53258,10.5362,65539662.0
2007-04-12 17:55:00,10.5348,10.5371,10.531,10.5341,62256792.0
2007-04-12 18:00:00,10.5343,10.5358,10.52805,10.53285,98859776.0
2007-04-12 18:05:00,10.53315,10.53485,10.53145,10.53335,60321961.0
2007-04-12 18:10:00,10.5357,10.53735,10.5318,10.5348,38246264.0
2007-04-12 18:15:00,10.53575,10.53715,10.5338,10.5352,45155209.0
2007-04-12 18:20:00,10.53495,10.5378,10.53295,10.5342,61436216.0
2007-04-12 18:25:00,10.53425,10.5343,10.53065,10.53185,23605359.0
2007-04-12 18:30:00,10.5316,10.533,10.5253,10.5284,30420838.0
2007-04-12 18:35:00,10.52845,10.53105,10.5256,10.5271,111028027.0
2007-04-12 18:40:00,10.52515,10.53095,10.5247,10.5292,34235911.0
2007-04-12 18:45:00,10.53045,10.5317,10.5263,10.5263,56218907.0
2007-04-12 18:50:00,10.5294,10.53322,10.52785,10.52915,39521106.0
2007-04-12 18:55:00,10.5284,10.53054,10.52495,10.52515,45225707.0
2007-04-12 19:00:00,10.5269,10.52908,10.52565,10.5275,35200167.0
2007-04-12 19:05:00,10.52875,10.52875,10.52445,10.52445,99116360.0
2007-04-12 19:10:00,10.5266,10.5291,10.52491,10.5277,48952992.0
2007-04-12 19:15:00,10.52815,10.5308,10.52735,10.52955,41129613.0
2007-04-12 19:20:00,10.53165,10.5329,10.52955,10.52955,46183199.0
2007-04-12 19:25:00,10.5293,10.5323,10.5279,10.5279,47481111.0
2007-04-12 19:30:00,10.5281,10.5309,10.5274,10.5286,97068746.0
2007-04-12 19:35:00,10.5294,10.5321,10.52854,10.52975,49254826.0
2007-04-12 19:40:00,10.53025,10.53205,10.5265,10.5265,77614079.0
2007-04-12 19:45:00,10.52855,10.5311,10.52707,10.5275,107304053.0
2007-04-12 19:50:00,10.52885,10.52885,10.5252,10.5285,73434839.0
2007-04-12 19:55:00,10.52605,10.53205,10.52605,10.53075,59809252.0
2007-04-12 20:00:00,10.53155,10.5341,10.53125,10.5328,58589769.0
2007-04-12 20:05:00,10.53295,10.53415,10.53175,10.53175,86724478.0
2007-04-12 20:10:00,10.53305,10.53305,10.52732,10.52955,62766880.0
2007-04-12 20:15:00,10.5301,10.53335,10.5296,10.53135,48296361.0
2007-04-12 20:20:00,10.53175,10.5346,10.5307,10.533,116786757.0
2007-04-12 20:25:00,10.5325,10.53448,10.5324,10.53425,67289117.0
2007-04-12 20:30:00,10.53425,10.53585,10.53265,10.53265,63199591.0
2007-04-12 20:35:00,10.5335,10.5342,10.5295,10.5304,46014011.0
2007-04-12 20:40:00,10.533,10.535,10.5314,10.5346,58507988.0
2007-04-12 20:45:00,10.53415,10.53522,10.53199,10.53255,69677484.0
2007-04-12 20:50:00,10.532,10.53415,10.53146,10.53175,53931868.0
2007-04-12 20:55:00,10.533,10.534,10.53165,10.5319,47609922.0
2007-04-12 21:00:00,10.53125,10.53455,10.53077,10.5315,50143862.0
2007-04-12 21:05:00,10.5323,10.53295,10.53104,10.5319,81271735.0
2007-04-12 21:10:00,10.53275,10.53324,10.53063,10.5317,134854236.0
2007-04-12 21:15:00,10.5307,10.5353,10.53045,10.5317,90647423.0
2007-04-12 21:20:00,10.53215,10.5362,10.53215,10.53575,80475283.0
2007-04-12 21:25:00,10.5347,10.53655,10.5332,10.5358,42529601.0
2007-04-12 21:30:00,10.53765,10.538,10.5337,10.5365,52961098.0
2007-04-12 21:35:00,10.5358,10.53995,10.5357,10.53775,54627436.0
2007-04-12 21:40:00,10.5387,10.5392,10.5376,10.53785,82064527.0
2007-04-12 21:45:00,10.5373,10.5392,10.536,10.538,126617673.0
2007-04-12 21:50:00,10.5375,10.5401,10.5358,10.5358,73266227.0
2007-04-12 21:55:00,10.53645,10.53865,10.53515,10.53635,99304259.0
2007-04-12 22:00:00,10.5365,10.53915,10.53575,10.53665,52193928.0
2007-04-12 22:05:00,10.5357,10.5377,10.53509,10.53565,69130737.0
2007-04-12 22:10:00,10.5362,10.5402,10.53425,10.53465,91241685.0
2007-04-12 22:15:00,10.5337,10.53835,10.53345,10.53385,80306014.0
2007-04-12 22:20:00,10.53695,10.538,10.5339,10.5366,57560468.0
2007-04-12 22:25:00,10.53445,10.5375,10.53288,10.534,43461723.0
2007-04-12 22:30:00,10.5339,10.53655,10.52955,10.5342,48014723.0
2007-04-12 22:35:00,10.5355,10.5357,10.5292,10.5333,70981451.0
2007-04-12 22:40:00,10.53395,10.5346,10.53,10.53305,69416213.0
2007-04-12 22:45:00,10.5332,10.53515,10.5313,10.5327,98150388.0
2007-04-12 22:50:00,10.5351,10.5351,10.53025,10.5319,60796026.0
2007-04-12 22:55:00,10.5346,10.5369,10.531,10.5337,104455780.0
2007-04-12 23:00:00,10.53245,10.53715,10.5319,10.5368,74077295.0
2007-04-12 23:05:00,10.5334,10.53975,10.53315,10.5342,64652775.0
2007-04-12 23:10:00,10.5353,10.5392,10.53385,10.5362,66595529.0
2007-04-12 23:15:00,10.53675,10.5382,10.5351,10.53585,46456615.0
2007-04-12 23:20:00,10.537,10.53835,10.53572,10.53665,47066979.0
2007-04-12 23:25:00,10.5365,10.53885,10.53495,10.5364,99480504.0
2007-04-12 23:30:00,10.53845,10.5391,10.53674,10.53695,52816419.0
2007-04-12 23:35:00,10.53705,10.53825,10.53565,10.53565,57920147.0
2007-04-12 23:40:00,10.53805,10.53825,10.53615,10.53795,47148698.0
2007-04-12 23:45:00,10.53845,10.53915,10.53295,10.53865,39011692.0
2007-04-12 23:50:00,10.53885,10.54135,10.53625,10.539,76906809.0
2007-04-12 23:55:00,10.5399,10.5412,10.5364,10.5364,44305490.0
2007-04-13 00:00:00,10.537,10.5392,10.53495,10.5375,63616731.0
2007-04-13 00:05:00,10.53705,10.53755,10.53095,10.53695,64600189.0
2007-04-13 00:10:00,10.53695,10.53724,10.5343,10.5352,64598325.0
2007-04-13 00:15:00,10.53515,10.53601,10.5342,10.5342,39192048.0
2007-04-13 00:20:00,10.53435,10.53452,10.53345,10.534,22853794.0
2007-04-13 00:25:00,10.53445,10.53455,10.5305,10.53255,70718363.0
2007-04-13 00:30:00,10.5358,10.53618,10.53275,10.5345,39329400.0
2007-04-13 00:35:00,10.53355,10.5365,10.5325,10.535,71578110.0
2007-04-13 00:40:00,10.5347,10.53675,10.5327,10.53375,56640274.0
2007-04-13 00:45:00,10.53395,10.53935,10.5324,10.53805,60899628.0
2007-04-13 00:50:00,10.53735,10.53895,10.5348,10.53595,29757285.0
2007-04-13 00:55:00,10.53725,10.54045,10.53465,10.53915,65954484.0
2007-04-13 01:00:00,10.53985,10.542,10.5375,10.53925,130285760.0
2007-04-13 01:05:00,10.539,10.5399,10.5368,10.53845,24206681.0
2007-04-13 01:10:00,10.53985,10.54065,10.53735,10.5388,70114010.0
2007-04-13 01:15:00,10.5377,10.5403,10.5363,10.53865,55107806.0
2007-04-13 01:20:00,10.5389,10.53992,10.53505,10.53505,65721451.0
2007-04-13 01:25:00,10.53635,10.53865,10.5361,10.53765,46127435.0
2007-04-13 01:30:00,10.5381,10.5394,10.53715,10.53775,79416750.0
2007-04-13 01:35:00,10.53795,10.53995,10.53595,10.53995,61054408.0
2007-04-13 01:40:00,10.54115,10.5412,10.5379,10.53825,58816982.0
2007-04-13 01:45:00,10.5378,10.5394,10.5346,10.53665,51214117.0
2007-04-13 01:50:00,10.5389,10.53985,10.53725,10.53855,41292366.0
2007-04-13 01:55:00,10.53785,10.5401,10.5358,10.53835,61394724.0
2007-04-13 02:00:00,10.5381,10.5381,10.5338,10.5344,103951729.0
2007-04-13 02:05:00,10.5361,10.53955,10.5355,10.5386,67819129.0
2007-04-13 02:10:00,10.539,10.54095,10.5375,10.5388,96695528.0
2007-04-13 02:15:00,10.53905,10.54005,10.53715,10.53945,67442793.0
2007-04-13 02:20:00,10.5403,10.54355,10.5391,10.5421,69859018.0
2007-04-13 02:25:00,10.5426,10.5443,10.54,10.5425,45091760.0
2007-04-13 02:30:00,10.5427,10.5466,10.5391,10.54425,44327723.0
2007-04-13 02:35:00,10.5441,10.55195,10.54365,10.54935,82295535.0
2007-04-13 02:40:00,10.55035,10.5533,10.54805,10.5532,80677407.0
2007-04-13 02:45:00,10.55364,10.5588,10.55335,10.5544,85591151.0
2007-04-13 02:50:00,10.55205,10.55425,10.5461,10.5501,70204390.0
2007-04-13 02:55:00,10.54955,10.5515,10.5458,10.5463,52397503.0
2007-04-13 03:00:00,10.54705,10.5485,10.5422,10.54625,105855014.0
2007-04-13 03:05:00,10.5442,10.5523,10.5442,10.5523,72639251.0
2007-04-13 03:10:00,10.5519,10.55405,10.5482,10.5522,120347863.0
2007-04-13 03:15:00,10.55225,10.5573,10.5507,10.5573,74093775.0
2007-04-13 03:20:00,10.55765,10.5649,10.55235,10.5608,53620477.0
2007-04-13 03:25:00,10.5591,10.56155,10.5571,10.56155,64647036.0
2007-04-13 03:30:00,10.5623,10.56775,10.56085,10.5646,43010724.0
2007-04-13 03:35:00,10.56505,10.5661,10.5606,10.56205,82955660.0
2007-04-13 03:40:00,10.5614,10.56305,10.5553,10.5553,87267937.0
2007-04-13 03:45:00,10.5561,10.5596,10.5543,10.55845,134875831.0
2007-04-13 03:50:00,10.5598,10.5598,10.5564,10.557,80430319.0
2007-04-13 03:55:00,10.5576,10.5598,10.5561,10.55825,49381596.0
2007-04-13 04:00:00,10.5581,10.56085,10.5581,10.55935,68716673.0
2007-04-13 04:05:00,10.55975,10.56135,10.5572,10.5579,52843754.0
2007-04-13 04:10:00,10.55855,10.5614,10.55625,10.55865,65342197.0
2007-04-13 04:15:00,10.55845,10.56035,10.5565,10.5577,51665891.0
2007-04-13 04:20:00,10.5596,10.5606,10.5543,10.5575,51871097.0
2007-04-13 04:25:00,10.55475,10.5606,10.55475,10.55955,55473720.0
2007-04-13 04:30:00,10.56085,10.56315,10.56005,10.5618,74448699.0
2007-04-13 04:35:00,10.5623,10.5646,10.5583,10.55975,118943910.0
2007-04-13 04:40:00,10.55995,10.5631,10.5585,10.5631,47737406.0
2007-04-13 04:45:00,10.56235,10.56405,10.5584,10.5595,65080289.0
2007-04-13 04:50:00,10.56135,10.56445,10.56018,10.56445,83746163.0
2007-04-13 04:55:00,10.5635,10.5663,10.5609,10.56285,58027978.0
2007-04-13 05:00:00,10.56375,10.56395,10.56075,10.5619,54827146.0
2007-04-13 05:05:00,10.5617,10.5637,10.55895,10.56115,106015814.0
2007-04-13 05:10:00,10.5625,10.56375,10.56035,10.56225,106874762.0
2007-04-13 05:15:00,10.5626,10.56355,10.5593,10.56235,102783995.0
2007-04-13 05:20:00,10.5609,10.56562,10.55895,10.5641,68372055.0
2007-04-13 05:25:00,10.5639,10.5659,10.5599,10.5624,88662596.0
2007-04-13 05:30:00,10.5605,10.5636,10.55985,10.5617,46193254.0
2007-04-13 05:35:00,10.56135,10.5619,10.5577,10.55875,51919577.0
2007-04-13 05:40:00,10.55905,10.56165,10.55754,10.56115,42493979.0
2007-04-13 05:45:00,10.5609,10.5629,10.55734,10.5584,50339210.0
2007-04-13 05:50:00,10.55865,10.56146,10.55805,10.55945,95983479.0
2007-04-13 05:55:00,10.5602,10.56225,10.5586,10.5606,34972670.0
2007-04-13 06:00:00,10.55925,10.56135,10.55785,10.5598,45657073.0
2007-04-13 06:05:00,10.55995,10.5629,10.55812,10.56,40556225.0
2007-04-13 06:10:00,10.5576,10.56137,10.5571,10.5585,36915178.0
2007-04-13 06:15:00,10.5586,10.56065,10.55699,10.55835,34968792.0
2007-04-13 06:20:00,10.5596,10.5611,10.5573,10.56105,112768274.0
2007-04-13 06:25:00,10.5593,10.5626,10.5582,10.5602,32292243.0
2007-04-13 06:30:00,10.56195,10.56195,10.5581,10.55835,23110208.0
2007-04-13 06:35:00,10.5593,10.56115,10.55705,10.55705,66212242.0
2007-04-13 06:40:00,10.5579,10.56045,10.55585,10.55735,44328328.0
2007-04-13 06:45:00,10.557,10.5586,10.5531,10.5556,37832283.0
2007-04-13 06:50:00,10.55575,10.5566,10.55211,10.55485,57724242.0
2007-04-13 06:55:00,10.55495,10.5574,10.552,10.5531,112830392.0
2007-04-13 07:00:00,10.5563,10.55737,10.552,10.5558,61935661.0
2007-04-13 07:05:00,10.5556,10.5567,10.55165,10.5546,68793679.0
2007-04-13 07:10:00,10.55485,10.55576,10.5503,10.5524,71712758.0
2007-04-13 07:15:00,10.55245,10.55335,10.54915,10.5503,124705392.0
2007-04-13 07:20:00,10.55085,10.554,10.5483,10.55215,50738765.0
2007-04-13 07:25:00,10.55235,10.5552,10.5495,10.553,90533089.0
2007-04-13 07:30:00,10.5539,10.55615,10.55075,10.553,114314841.0
2007-04-13 07:35:00,10.55455,10.5576,10.54995,10.55555,53496616.0
2007-04-13 07:40:00,10.55175,10.56215,10.55175,10.5597,55402276.0
2007-04-13 07:45:00,10.5595,10.56065,10.55375,10.5567,63939853.0
2007-04-13 07:50:00,10.5566,10.5606,10.555,10.5577,26321212.0
2007-04-13 07:55:00,10.55825,10.5602,10.55345,10.5602,47847041.0
2007-04-13 08:00:00,10.55755,10.56095,10.55485,10.5572,60549210.0
2007-04-13 08:05:00,10.5569,10.5588,10.55165,10.5565,25703139.0
2007-04-13 08:10:00,10.5557,10.5582,10.5505,10.5582,109047089.0
2007-04-13 08:15:00,10.5574,10.5607,10.5535,10.5565,43529979.0
2007-04-13 08:20:00,10.5572,10.56585,10.55595,10.5641,55530280.0
2007-04-13 08:25:00,10.56375,10.568,10.5623,10.5658,59402218.0
2007-04-13 08:30:00,10.5641,10.56785,10.5588,10.56345,29520697.0
2007-04-13 08:35:00,10.5636,10.5698,10.5625,10.56815,43876534.0
2007-04-13 08:40:00,10.5673,10.57,10.56535,10.568,32196369.0
2007-04-13 08:45:00,10.56805,10.5693,10.56,10.5633,41121748.0
2007-04-13 08:50:00,10.5635,10.5636,10.55845,10.56255,47199924.0
2007-04-13 08:55:00,10.5635,10.5647,10.56105,10.5627,51526666.0
2007-04-13 09:00:00,10.5628,10.5653,10.55865,10.5636,63152831.0
2007-04-13 09:05:00,10.5632,10.56845,10.5571,10.5677,31234706.0
2007-04-13 09:10:00,10.5641,10.5701,10.5624,10.5624,47327167.0
2007-04-13 09:15:00,10.56635,10.57385,10.5647,10.57195,57189166.0
2007-04-13 09:20:00,10.5723,10.5747,10.56625,10.5706,98320412.0
2007-04-13 09:25:00,10.5737,10.57395,10.5652,10.57015,53080842.0
2007-04-13 09:30:00,10.5704,10.57135,10.56575,10.5691,59128695.0
2007-04-13 09:35:00,10.56985,10.5737,10.5658,10.5712,48403868.0
2007-04-13 09:40:00,10.5713,10.57395,10.56665,10.56975,92370760.0
2007-04-13 09:45:00,10.568,10.5711,10.5596,10.565,48522631.0
2007-04-13 09:50:00,10.56455,10.5659,10.55904,10.56315,37300258.0
2007-04-13 09:55:00,10.56145,10.56485,10.56005,10.56385,69977114.0
2007-04-13 10:00:00,10.56385,10.5683,10.5613,10.56755,98977962.0
2007-04-13 10:05:00,10.5671,10.5703,10.56445,10.56775,51578945.0
2007-04-13 10:10:00,10.5667,10.5695,10.56185,10.56565,113163515.0
2007-04-13 10:15:00,10.5649,10.56505,10.5602,10.5638,40857645.0
2007-04-13 10:20:00,10.5634,10.56505,10.5593,10.5629,74686480.0
2007-04-13 10:25:00,10.56225,10.564,10.5573,10.5616,75474343.0
2007-04-13 10:30:00,10.56225,10.5667,10.5564,10.5657,56412521.0
2007-04-13 10:35:00,10.5638,10.56625,10.56195,10.5647,43597916.0
2007-04-13 10:40:00,10.56305,10.5698,10.56289,10.566,77491966.0
2007-04-13 10:45:00,10.5672,10.5681,10.563,10.567,181549289.0
2007-04-13 10:50:00,10.56665,10.5673,10.5592,10.565,62967373.0
2007-04-13 10:55:00,10.5645,10.5656,10.5594,10.5594,76598437.0
2007-04-13 11:00:00,10.5633,10.56665,10.56045,10.5638,57578072.0
2007-04-13 11:05:00,10.5601,10.56405,10.55765,10.5598,94191732.0
2007-04-13 11:10:00,10.56094,10.56895,10.5597,10.56895,38262433.0
2007-04-13 11:15:00,10.5663,10.5697,10.56305,10.5693,57251128.0
2007-04-13 11:20:00,10.56915,10.5704,10.56395,10.56815,48628006.0
2007-04-13 11:25:00,10.5683,10.57015,10.56315,10.5664,68107675.0
2007-04-13 11:30:00,10.5684,10.5684,10.5625,10.5663,43674235.0
2007-04-13 11:35:00,10.5667,10.56825,10.5621,10.5655,31514902.0
2007-04-13 11:40:00,10.56725,10.56875,10.5629,10.5668,39218712.0
2007-04-13 11:45:00,10.5663,10.56795,10.5616,10.5658,66508739.0
2007-04-13 11:50:00,10.5609,10.56965,10.5609,10.56825,35969566.0
2007-04-13 11:55:00,10.5687,10.5746,10.56525,10.5741,57960416.0
2007-04-13 12:00:00,10.57405,10.5772,10.57095,10.57445,56296572.0
2007-04-13 12:05:00,10.573,10.57495,10.5701,10.57225,44593047.0
2007-04-13 12:10:00,10.5724,10.57445,10.5673,10.57065,82152491.0
2007-04-13 12:15:00,10.5668,10.57735,10.5668,10.5731,65578444.0
2007-04-13 12:20:00,10.5751,10.57995,10.5732,10.5781,108027425.0
2007-04-13 12:25:00,10.5775,10.58135,10.57545,10.5805,60876519.0
2007-04-13 12:30:00,10.57995,10.58305,10.57848,10.5811,66399858.0
2007-04-13 12:35:00,10.5803,10.58255,10.57415,10.5786,308316425.0
2007-04-13 12:40:00,10.57875,10.5818,10.5755,10.5794,25737947.0
2007-04-13 12:45:00,10.57795,10.58235,10.57635,10.5804,36111970.0
2007-04-13 12:50:00,10.57925,10.5833,10.5747,10.5785,41829047.0
2007-04-13 12:55:00,10.5788,10.58025,10.57365,10.5738,67383925.0
2007-04-13 13:00:00,10.5758,10.5819,10.57395,10.5819,55988978.0
2007-04-13 13:05:00,10.5821,10.5821,10.5749,10.5789,77115906.0
2007-04-13 13:10:00,10.5787,10.58165,10.57565,10.5788,45540835.0
2007-04-13 13:15:00,10.57985,10.58115,10.5772,10.58045,192609573.0
2007-04-13 13:20:00,10.5784,10.5839,10.57695,10.58265,41966902.0
2007-04-13 13:25:00,10.5824,10.5832,10.57905,10.57905,52333435.0
2007-04-13 13:30:00,10.57979,10.58255,10.5772,10.5781,44547682.0
2007-04-13 13:35:00,10.57895,10.58325,10.57775,10.58065,63404144.0
2007-04-13 13:40:00,10.5829,10.58415,10.577,10.57795,63369323.0
2007-04-13 13:45:00,10.58115,10.5825,10.5781,10.58,30477671.0
2007-04-13 13:50:00,10.5758,10.5816,10.5734,10.5759,32495585.0
2007-04-13 13:55:00,10.57455,10.5788,10.5717,10.57605,59864271.0
2007-04-13 14:00:00,10.5764,10.5768,10.5713,10.5748,48895593.0
2007-04-13 14:05:00,10.575,10.5755,10.5704,10.5718,68220791.0
2007-04-13 14:10:00,10.5721,10.5746,10.5688,10.5694,82957853.0
2007-04-13 14:15:00,10.5709,10.5747,10.5686,10.57305,99217674.0
2007-04-13 14:20:00,10.5733,10.57555,10.5692,10.57335,17817525.0
2007-04-13 14:25:00,10.5737,10.57575,10.5696,10.57115,33859719.0
2007-04-13 14:30:00,10.57055,10.5818,10.5681,10.57855,72677841.0
2007-04-13 14:35:00,10.57715,10.57805,10.5718,10.57205,23493991.0
2007-04-13 14:40:00,10.57525,10.57525,10.56845,10.57043,68161416.0
2007-04-13 14:45:00,10.5749,10.576,10.5716,10.575,27080671.0
2007-04-13 14:50:00,10.5751,10.5813,10.57205,10.57835,59888110.0
2007-04-13 14:55:00,10.5771,10.5812,10.57535,10.57955,64768376.0
2007-04-13 15:00:00,10.5781,10.5795,10.57235,10.57285,71690090.0
2007-04-13 15:05:00,10.5735,10.5764,10.56945,10.5722,33208554.0
2007-04-13 15:10:00,10.57415,10.5796,10.5722,10.57615,56004216.0
2007-04-13 15:15:00,10.57635,10.5776,10.56945,10.57495,97728235.0
2007-04-13 15:20:00,10.57425,10.5805,10.5712,10.5762,45670674.0
2007-04-13 15:25:00,10.57544,10.58255,10.57544,10.57985,90608326.0
2007-04-13 15:30:00,10.5795,10.5809,10.57525,10.5789,31469620.0
2007-04-13 15:35:00,10.5778,10.5817,10.57725,10.5792,48383137.0
2007-04-13 15:40:00,10.58075,10.5834,10.5779,10.5832,70510289.0
2007-04-13 15:45:00,10.58231,10.5845,10.57909,10.58315,54368133.0
2007-04-13 15:50:00,10.5827,10.5829,10.5775,10.5794,44013686.0
2007-04-13 15:55:00,10.57695,10.5831,10.57594,10.58305,54392355.0
2007-04-13 16:00:00,10.5816,10.5895,10.57515,10.5797,42674041.0
2007-04-13 16:05:00,10.57945,10.5817,10.57235,10.57475,40235488.0
2007-04-13 16:10:00,10.57525,10.57755,10.57057,10.57555,67582010.0
2007-04-13 16:15:00,10.5752,10.5814,10.57315,10.58075,39245490.0
2007-04-13 16:20:00,10.58006,10.58095,10.5725,10.5758,54335246.0
2007-04-13 16:25:00,10.57585,10.5805,10.5712,10.57845,48758484.0
2007-04-13 16:30:00,10.57655,10.5818,10.57353,10.5743,48859933.0
2007-04-13 16:35:00,10.57435,10.57436,10.56475,10.56615,63371917.0
2007-04-13 16:40:00,10.56815,10.5725,10.5549,10.57031,134547194.0
2007-04-13 16:45:00,10.5712,10.5712,10.56097,10.56558,39089416.0
2007-04-13 16:50:00,10.56525,10.56525,10.55985,10.5615,46401736.0
2007-04-13 16:55:00,10.5615,10.56195,10.54951,10.55435,39793224.0
2007-04-13 17:00:00,10.556,10.5589,10.55065,10.5586,63586247.0
2007-04-13 17:05:00,10.5583,10.56015,10.54975,10.553,71420411.0
2007-04-13 17:10:00,10.55215,10.55535,10.54385,10.546,85924704.0
2007-04-13 17:15:00,10.5469,10.551,10.53314,10.53727,36420055.0
2007-04-13 17:20:00,10.53816,10.55205,10.53615,10.5481,60738230.0
2007-04-13 17:25:00,10.5478,10.5531,10.5402,10.5457,43014770.0
2007-04-13 17:30:00,10.54715,10.55285,10.54495,10.54985,69739183.0
2007-04-13 17:35:00,10.5509,10.5533,10.545,10.5494,70307658.0
2007-04-13 17:40:00,10.5528,10.55765,10.549,10.5559,23547287.0
2007-04-13 17:45:00,10.5567,10.55725,10.55,10.55555,53644777.0
2007-04-13 17:50:00,10.5556,10.559,10.5527,10.5585,48500867.0
2007-04-13 17:55:00,10.55775,10.56305,10.5554,10.55815,39625742.0
2007-04-13 18:00:00,10.5592,10.5604,10.5554,10.55985,49927136.0
2007-04-13 18:05:00,10.55965,10.56075,10.5578,10.56025,40814884.0
2007-04-13 18:10:00,10.5604,10.56365,10.56005,10.56005,60443449.0
2007-04-13 18:15:00,10.5596,10.56135,10.5547,10.5554,53615206.0
2007-04-13 18:20:00,10.55635,10.55844,10.55535,10.55765,44824489.0
2007-04-13 18:25:00,10.5582,10.56045,10.5563,10.55695,88094602.0
2007-04-13 18:30:00,10.5572,10.5612,10.5564,10.5565,81941033.0
2007-04-13 18:35:00,10.55695,10.55825,10.5555,10.5573,43453794.0
2007-04-13 18:40:00,10.5578,10.55945,10.55648,10.55725,40027091.0
2007-04-13 18:45:00,10.55675,10.55925,10.556,10.55705,31341516.0
2007-04-13 18:50:00,10.557,10.55945,10.5555,10.557,50355622.0
2007-04-13 18:55:00,10.5573,10.55915,10.5565,10.5565,36646644.0
2007-04-13 19:00:00,10.5571,10.558,10.55532,10.55565,58559438.0
2007-04-13 19:05:00,10.55605,10.55654,10.55402,10.55515,60540184.0
2007-04-13 19:10:00,10.5564,10.5606,10.55529,10.55655,56646204.0
2007-04-13 19:15:00,10.5545,10.5588,10.5545,10.55785,31985008.0
2007-04-13 19:20:00,10.55845,10.56005,10.55805,10.55845,37825321.0
2007-04-13 19:25:00,10.55825,10.5607,10.5572,10.55895,65556993.0
2007-04-13 19:30:00,10.5599,10.56235,10.559,10.5607,34098762.0
2007-04-13 19:35:00,10.5617,10.56465,10.55948,10.56465,24847354.0
2007-04-13 19:40:00,10.56495,10.5715,10.5643,10.571,51408854.0
2007-04-13 19:45:00,10.5705,10.57795,10.5701,10.5762,93576733.0
2007-04-13 19:50:00,10.57585,10.57735,10.57425,10.57425,50269010.0
2007-04-13 19:55:00,10.57395,10.5748,10.57005,10.5736,88826584.0
2007-04-13 20:00:00,10.57455,10.57552,10.5724,10.5735,62810280.0
2007-04-13 20:05:00,10.5738,10.5756,10.57275,10.57485,56043727.0
2007-04-13 20:10:00,10.57615,10.5771,10.5742,10.5752,36909585.0
2007-04-13 20:15:00,10.57465,10.57635,10.57378,10.5747,111821977.0
2007-04-13 20:20:00,10.57395,10.5763,10.57205,10.57425,68509838.0
2007-04-13 20:25:00,10.57595,10.57595,10.57365,10.5737,26371536.0
2007-04-13 20:30:00,10.5754,10.5754,10.5715,10.57285,49530789.0
2007-04-13 20:35:00,10.5739,10.57535,10.57275,10.5734,17986419.0
2007-04-13 20:40:00,10.57355,10.57595,10.57285,10.5742,40778676.0
2007-04-13 20:45:00,10.5737,10.57605,10.57235,10.5739,46589034.0
2007-04-13 20:50:00,10.5742,10.5767,10.57319,10.5744,53285964.0
2007-04-13 20:55:00,10.57505,10.5771,10.5734,10.57635,79683920.0
2007-04-13 21:00:00,10.57575,10.57745,10.57445,10.57695,66424462.0
2007-04-13 21:05:00,10.575,10.5771,10.5744,10.57535,59565816.0
2007-04-13 21:10:00,10.5753,10.57585,10.57145,10.57145,29956004.0
2007-04-13 21:15:00,10.57055,10.57195,10.5694,10.5694,41891816.0
2007-04-13 21:20:00,10.56715,10.57115,10.56695,10.56925,70432565.0
2007-04-13 21:25:00,10.5701,10.57095,10.56808,10.5688,123645501.0
2007-04-13 21:30:00,10.56865,10.5706,10.56725,10.5685,63225946.0
2007-04-13 21:35:00,10.56825,10.5718,10.56795,10.57015,55802044.0
2007-04-13 21:40:00,10.5701,10.5721,10.5688,10.5695,60566997.0
2007-04-13 21:45:00,10.5694,10.5705,10.5672,10.56955,61291726.0
2007-04-13 21:50:00,10.5695,10.57185,10.5695,10.57185,41138519.0
2007-04-13 21:55:00,10.57085,10.57115,10.5684,10.56915,26939524.0
2007-04-13 22:00:00,10.5704,10.57168,10.5695,10.571,24637060.0
2007-04-13 22:05:00,10.57025,10.5724,10.56845,10.57015,42667930.0
2007-04-13 22:10:00,10.5728,10.5728,10.56965,10.5713,27613779.0
2007-04-13 22:15:00,10.57135,10.57317,10.57135,10.57305,20379221.0
2007-04-13 22:20:00,10.57375,10.57375,10.56985,10.5714,26165230.0
2007-04-13 22:25:00,10.57205,10.57225,10.56955,10.57065,24512209.0
2007-04-13 22:30:00,10.5697,10.57115,10.56816,10.5699,87219641.0
2007-04-13 22:35:00,10.56925,10.5715,10.5682,10.5691,52561588.0
2007-04-13 22:40:00,10.56845,10.57245,10.5681,10.57205,43882300.0
2007-04-13 22:45:00,10.5714,10.57455,10.5714,10.5732,57023595.0
2007-04-13 22:50:00,10.5718,10.5736,10.57074,10.5718,44110480.0
2007-04-13 22:55:00,10.569,10.5725,10.56795,10.56795,73601005.0
2007-04-15 23:20:00,10.5745,10.5747,10.5743,10.57445,51245864.0
2007-04-15 23:25:00,10.5745,10.5747,10.5743,10.57445,49739304.0
2007-04-15 23:30:00,10.5745,10.5747,10.5743,10.5744,72847066.0
2007-04-15 23:35:00,10.5745,10.5747,10.5743,10.57445,48488613.0
2007-04-15 23:40:00,10.5745,10.5747,10.5743,10.57445,72861838.0
2007-04-15 23:45:00,10.5745,10.5747,10.5743,10.5744,48334826.0
2007-04-15 23:50:00,10.5745,10.5747,10.5743,10.57445,75988775.0
2007-04-15 23:55:00,10.5745,10.5747,10.5743,10.5744,49466553.0
2007-04-16 00:00:00,10.5745,10.5747,10.5743,10.5744,73100413.0
2007-04-16 00:05:00,10.5745,10.5747,10.5743,10.5744,48516037.0
2007-04-16 00:10:00,10.5745,10.5747,10.5743,10.5744,72397893.0
2007-04-16 00:15:00,10.5745,10.5747,10.5743,10.57445,49759324.0
2007-04-16 00:20:00,10.5745,10.5747,10.5743,10.5744,75514834.0
2007-04-16 00:25:00,10.5745,10.5747,10.5743,10.5744,48620272.0
2007-04-16 00:30:00,10.5745,10.5747,10.5743,10.57445,78763297.0
2007-04-16 00:35:00,10.5745,10.5747,10.5743,10.5744,49516156.0
2007-04-16 00:40:00,10.5745,10.5747,10.5743,10.5744,75705952.0
2007-04-16 00:45:00,10.5745,10.5747,10.5743,10.57445,53010080.0
2007-04-16 00:50:00,10.5745,10.5747,10.5743,10.5744,75420748.0
2007-04-16 00:55:00,10.5745,10.5747,10.5743,10.5744,47612675.0
2007-04-16 01:00:00,10.5745,10.5747,10.5743,10.5744,72715522.0
2007-04-16 01:05:00,10.5745,10.5747,10.5743,10.57445,52275593.0
2007-04-16 01:10:00,10.5745,10.5747,10.5743,10.57445,54465724.0
2007-04-16 01:15:00,10.5745,10.5747,10.5743,10.5744,48898036.0
2007-04-16 01:20:00,10.5745,10.5747,10.5743,10.57445,73331185.0
2007-04-16 01:25:00,10.5745,10.5747,10.5743,10.57445,50297649.0
2007-04-16 01:30:00,10.5745,10.5747,10.5743,10.5744,69881561.0
2007-04-16 01:35:00,10.5745,10.5747,10.5743,10.5744,49654891.0
2007-04-16 01:40:00,10.5745,10.5747,10.5743,10.5744,72308598.0
2007-04-16 01:45:00,10.5745,10.5747,10.5743,10.57445,51556050.0
2007-04-16 01:50:00,10.5745,10.5747,10.5743,10.5744,70501996.0
2007-04-16 01:55:00,10.5745,10.5747,10.5743,10.57445,53794165.0
2007-04-16 02:00:00,10.60145,10.60175,10.59815,10.59815,43575246.0
2007-04-16 02:05:00,10.5987,10.59995,10.5982,10.5996,23842263.0
2007-04-16 02:10:00,10.5982,10.59955,10.5975,10.5991,37485150.0
2007-04-16 02:15:00,10.59939,10.60325,10.59939,10.60115,11060811.0
2007-04-16 02:20:00,10.6012,10.6014,10.59975,10.60105,20553559.0
2007-04-16 02:25:00,10.60165,10.60195,10.59975,10.60065,35094709.0
2007-04-16 02:30:00,10.603,10.6031,10.59845,10.59875,37649539.0
2007-04-16 02:35:00,10.59775,10.59955,10.5973,10.59935,59545966.0
2007-04-16 02:40:00,10.59975,10.59975,10.5966,10.59765,30863453.0
2007-04-16 02:45:00,10.59755,10.59755,10.5964,10.5967,16263905.0
2007-04-16 02:50:00,10.59615,10.5966,10.59395,10.59485,39496571.0
2007-04-16 02:55:00,10.5948,10.5957,10.5946,10.5955,29405607.0
2007-04-16 03:00:00,10.5941,10.59515,10.59145,10.5919,18222813.0
2007-04-16 03:05:00,10.5937,10.59375,10.593,10.5933,40378913.0
2007-04-16 03:10:00,10.59505,10.59675,10.59485,10.59655,16218710.0
2007-04-16 03:15:00,10.5959,10.59615,10.5946,10.5946,25162713.0
2007-04-16 03:20:00,10.5953,10.5958,10.59335,10.59425,30947430.0
2007-04-16 03:25:00,10.5946,10.5953,10.5945,10.5953,33509135.0
2007-04-16 03:30:00,10.5963,10.5965,10.59475,10.59515,64945140.0
2007-04-16 03:35:00,10.59495,10.5959,10.59475,10.59525,18072625.0
2007-04-16 03:40:00,10.59395,10.59535,10.5928,10.5928,19111367.0
2007-04-16 03:45:00,10.5932,10.59325,10.5923,10.5928,25008865.0
2007-04-16 03:50:00,10.59395,10.59455,10.59205,10.593,23142748.0
2007-04-16 03:55:00,10.59305,10.59655,10.5927,10.59655,24348876.0
2007-04-16 04:00:00,10.59525,10.59605,10.5936,10.59415,25393457.0
2007-04-16 04:05:00,10.5935,10.59575,10.59315,10.59555,27608980.0
2007-04-16 04:10:00,10.59545,10.5958,10.5947,10.5949,53597867.0
2007-04-16 04:15:00,10.5957,10.59665,10.5953,10.59665,15388929.0
2007-04-16 04:20:00,10.59885,10.59885,10.59495,10.5953,14019482.0
2007-04-16 04:25:00,10.59815,10.59845,10.5977,10.5977,48003274.0
2007-04-16 04:30:00,10.5972,10.5978,10.5943,10.59675,47566715.0
2007-04-16 04:35:00,10.59835,10.59835,10.59765,10.59815,13411822.0
2007-04-16 04:40:00,10.5976,10.598,10.595,10.595,47767680.0
2007-04-16 04:45:00,10.5961,10.5967,10.5957,10.5959,28721981.0
2007-04-16 04:50:00,10.59535,10.59715,10.5952,10.5963,92460584.0
2007-04-16 04:55:00,10.5951,10.5984,10.5951,10.5982,30446811.0
2007-04-16 05:00:00,10.59765,10.5979,10.59605,10.5973,46768226.0
2007-04-16 05:05:00,10.5972,10.5974,10.59435,10.59465,23725510.0
2007-04-16 05:10:00,10.5953,10.5954,10.5937,10.594,43774296.0
2007-04-16 05:15:00,10.59395,10.5945,10.5937,10.59435,9812907.0
2007-04-16 05:20:00,10.5938,10.59535,10.5931,10.59515,33786782.0
2007-04-16 05:25:00,10.59495,10.5951,10.5928,10.5936,48112521.0
2007-04-16 05:30:00,10.59675,10.59845,10.5953,10.59825,18059395.0
2007-04-16 05:35:00,10.59715,10.5982,10.59547,10.59625,21207011.0
2007-04-16 05:40:00,10.59635,10.5981,10.5946,10.5951,25114674.0
2007-04-16 05:45:00,10.5941,10.5975,10.5939,10.5953,30500544.0
2007-04-16 05:50:00,10.59505,10.5974,10.59205,10.59385,43814623.0
2007-04-16 05:55:00,10.5937,10.5957,10.592,10.5955,25600227.0
2007-04-16 06:00:00,10.59365,10.59695,10.59365,10.59675,22828079.0
2007-04-16 06:05:00,10.5969,10.597,10.5933,10.5933,81637595.0
2007-04-16 06:10:00,10.59335,10.59575,10.59265,10.5932,40059147.0
2007-04-16 06:15:00,10.5934,10.59455,10.59135,10.5925,61788560.0
2007-04-16 06:20:00,10.59155,10.5924,10.58965,10.59125,56797148.0
2007-04-16 06:25:00,10.5894,10.5916,10.5882,10.58875,60954785.0
2007-04-16 06:30:00,10.5891,10.5903,10.5868,10.5894,117015833.0
2007-04-16 06:35:00,10.58855,10.5915,10.58765,10.58835,81050977.0
2007-04-16 06:40:00,10.58695,10.58985,10.5857,10.58985,52369894.0
2007-04-16 06:45:00,10.58825,10.58975,10.5879,10.5891,14570064.0
2007-04-16 06:50:00,10.58975,10.5898,10.5876,10.5876,56470042.0
2007-04-16 06:55:00,10.58835,10.58985,10.58655,10.58865,55198809.0
2007-04-16 07:00:00,10.58905,10.5913,10.5879,10.59075,76883687.0
2007-04-16 07:05:00,10.5902,10.59087,10.5844,10.5872,52332371.0
2007-04-16 07:10:00,10.5868,10.5882,10.58445,10.5853,49469510.0
2007-04-16 07:15:00,10.5856,10.58775,10.58409,10.58555,71881690.0
2007-04-16 07:20:00,10.5858,10.58715,10.5826,10.5868,34159098.0
2007-04-16 07:25:00,10.58635,10.5866,10.5814,10.5844,47802889.0
2007-04-16 07:30:00,10.5853,10.5871,10.58305,10.5846,48412947.0
2007-04-16 07:35:00,10.58555,10.589,10.5814,10.58475,64826400.0
2007-04-16 07:40:00,10.5852,10.5856,10.5789,10.58255,109300383.0
2007-04-16 07:45:00,10.5812,10.58445,10.5777,10.58445,36612917.0
2007-04-16 07:50:00,10.58585,10.5868,10.5822,10.5861,50756097.0
2007-04-16 07:55:00,10.5856,10.58615,10.57927,10.58215,63073871.0
2007-04-16 08:00:00,10.5809,10.5838,10.5781,10.58095,86185531.0
2007-04-16 08:05:00,10.58155,10.5866,10.579,10.58545,48183422.0
2007-04-16 08:10:00,10.5851,10.5866,10.5796,10.581,105386376.0
2007-04-16 08:15:00,10.5806,10.5826,10.5755,10.58085,49710174.0
2007-04-16 08:20:00,10.58125,10.5878,10.5799,10.5869,26153074.0
2007-04-16 08:25:00,10.5872,10.588,10.58262,10.5872,34224428.0
2007-04-16 08:30:00,10.58865,10.59005,10.58505,10.58675,66331715.0
2007-04-16 08:35:00,10.58885,10.5903,10.5841,10.58475,37140137.0
2007-04-16 08:40:00,10.58865,10.59435,10.585,10.5911,32119303.0
2007-04-16 08:45:00,10.59115,10.5932,10.58953,10.5931,71875963.0
2007-04-16 08:50:00,10.59235,10.59595,10.5896,10.59455,59458002.0
2007-04-16 08:55:00,10.59215,10.594,10.58498,10.5873,57923730.0
2007-04-16 09:00:00,10.5881,10.5894,10.58305,10.5867,37594971.0
2007-04-16 09:05:00,10.5879,10.5879,10.5816,10.5868,51337037.0
2007-04-16 09:10:00,10.58535,10.58745,10.58333,10.58345,30460645.0
2007-04-16 09:15:00,10.58635,10.58705,10.57815,10.58,37387197.0
2007-04-16 09:20:00,10.583,10.58515,10.5773,10.58175,43969983.0
2007-04-16 09:25:00,10.5835,10.5858,10.57995,10.5825,78157166.0
2007-04-16 09:30:00,10.58425,10.5887,10.58135,10.5871,84665323.0
2007-04-16 09:35:00,10.58625,10.5873,10.58115,10.58485,43203866.0
2007-04-16 09:40:00,10.5814,10.5854,10.57985,10.5804,55486605.0
2007-04-16 09:45:00,10.58385,10.58645,10.58065,10.5834,61933192.0
2007-04-16 09:50:00,10.58145,10.58575,10.58145,10.58405,47061535.0
2007-04-16 09:55:00,10.58515,10.58955,10.58185,10.5892,50147294.0
2007-04-16 10:00:00,10.58795,10.5897,10.58455,10.58705,38975359.0
2007-04-16 10:05:00,10.5879,10.5896,10.5855,10.5879,46298366.0
2007-04-16 10:10:00,10.58765,10.58925,10.58245,10.5867,53600349.0
2007-04-16 10:15:00,10.5868,10.5891,10.58445,10.589,23133039.0
2007-04-16 10:20:00,10.588,10.5898,10.5854,10.5872,70122486.0
2007-04-16 10:25:00,10.58805,10.59045,10.58655,10.58765,68650694.0
2007-04-16 10:30:00,10.5898,10.5898,10.5832,10.5879,43988133.0
2007-04-16 10:35:00,10.5873,10.5876,10.5811,10.5863,59152702.0
2007-04-16 10:40:00,10.5868,10.5886,10.58354,10.5872,37196307.0
2007-04-16 10:45:00,10.5835,10.58695,10.58055,10.58615,83205725.0
2007-04-16 10:50:00,10.5864,10.5909,10.58425,10.5893,71403111.0
2007-04-16 10:55:00,10.5858,10.59285,10.5858,10.5895,67407084.0
2007-04-16 11:00:00,10.58855,10.5902,10.5845,10.5865,39472282.0
2007-04-16 11:05:00,10.5862,10.5885,10.5832,10.58525,72133022.0
2007-04-16 11:10:00,10.58795,10.59135,10.5857,10.5894,41201453.0
2007-04-16 11:15:00,10.58955,10.59115,10.58555,10.58815,135540437.0
2007-04-16 11:20:00,10.58755,10.5904,10.5855,10.58885,61286662.0
2007-04-16 11:25:00,10.5886,10.5954,10.58625,10.59405,48346275.0
2007-04-16 11:30:00,10.59345,10.5944,10.588,10.58895,91747857.0
2007-04-16 11:35:00,10.5902,10.59155,10.58805,10.59095,56516068.0
2007-04-16 11:40:00,10.59065,10.59185,10.58605,10.5912,38884977.0
2007-04-16 11:45:00,10.58915,10.5946,10.5884,10.59225,69053273.0
2007-04-16 11:50:00,10.59215,10.5964,10.58775,10.59135,43442295.0
2007-04-16 11:55:00,10.5898,10.59145,10.5857,10.5902,49737108.0
2007-04-16 12:00:00,10.59035,10.59085,10.58615,10.58925,52775859.0
2007-04-16 12:05:00,10.5888,10.5901,10.586,10.5883,46094375.0
2007-04-16 12:10:00,10.58985,10.591,10.5857,10.588,54344621.0
2007-04-16 12:15:00,10.5868,10.5906,10.5854,10.58915,75710875.0
2007-04-16 12:20:00,10.5907,10.5907,10.58405,10.587,49399022.0
2007-04-16 12:25:00,10.5887,10.59035,10.5861,10.5879,33419723.0
2007-04-16 12:30:00,10.58755,10.5907,10.58535,10.58605,91492825.0
2007-04-16 12:35:00,10.585,10.58995,10.585,10.58825,44447199.0
2007-04-16 12:40:00,10.59105,10.5921,10.5878,10.58865,94777370.0
2007-04-16 12:45:00,10.58875,10.5901,10.58405,10.58895,57343910.0
2007-04-16 12:50:00,10.5918,10.5918,10.58525,10.5893,32492950.0
2007-04-16 12:55:00,10.58775,10.591,10.5876,10.5909,69222062.0
2007-04-16 13:00:00,10.59075,10.59195,10.58655,10.5892,62304979.0
2007-04-16 13:05:00,10.59125,10.594,10.5884,10.5936,57504483.0
2007-04-16 13:10:00,10.5914,10.59505,10.5914,10.5927,26372148.0
2007-04-16 13:15:00,10.59465,10.5948,10.58975,10.58975,67269832.0
2007-04-16 13:20:00,10.59295,10.59345,10.58993,10.59105,23466749.0
2007-04-16 13:25:00,10.58925,10.592,10.58605,10.58805,78710099.0
2007-04-16 13:30:00,10.58855,10.5907,10.58465,10.5887,34445651.0
2007-04-16 13:35:00,10.58945,10.5895,10.58465,10.587,17956113.0
2007-04-16 13:40:00,10.58805,10.5895,10.5859,10.5859,101316523.0
2007-04-16 13:45:00,10.5872,10.58855,10.5825,10.5867,86578232.0
2007-04-16 13:50:00,10.5853,10.5884,10.58302,10.5866,68586864.0
2007-04-16 13:55:00,10.5837,10.58761,10.58165,10.5846,47838438.0
2007-04-16 14:00:00,10.58495,10.58805,10.58145,10.58405,65135855.0
2007-04-16 14:05:00,10.5847,10.58695,10.5834,10.5862,56076282.0
2007-04-16 14:10:00,10.5846,10.5875,10.58292,10.58395,28832101.0
2007-04-16 14:15:00,10.58395,10.58475,10.57825,10.5811,63998244.0
2007-04-16 14:20:00,10.58155,10.5816,10.5757,10.57825,64121652.0
2007-04-16 14:25:00,10.5791,10.5817,10.5771,10.57782,46488702.0
2007-04-16 14:30:00,10.58125,10.584,10.57555,10.5777,52335036.0
2007-04-16 14:35:00,10.58085,10.5857,10.57795,10.5825,33255265.0
2007-04-16 14:40:00,10.58325,10.58715,10.58024,10.58355,203189373.0
2007-04-16 14:45:00,10.5839,10.58645,10.58105,10.5831,46190128.0
2007-04-16 14:50:00,10.5851,10.58705,10.5821,10.5837,74730899.0
2007-04-16 14:55:00,10.5844,10.588,10.5834,10.5862,56187804.0
2007-04-16 15:00:00,10.5861,10.58975,10.57965,10.5818,66179219.0
2007-04-16 15:05:00,10.5838,10.58475,10.578,10.58005,41084139.0
2007-04-16 15:10:00,10.58054,10.5866,10.58054,10.58545,38786011.0
2007-04-16 15:15:00,10.5853,10.58885,10.58325,10.58625,25494089.0
2007-04-16 15:20:00,10.58526,10.58805,10.5807,10.5832,343352804.0
2007-04-16 15:25:00,10.5848,10.5848,10.57485,10.57805,67517643.0
2007-04-16 15:30:00,10.579,10.5801,10.57697,10.5797,63246520.0
2007-04-16 15:35:00,10.5791,10.58036,10.57225,10.5783,99191801.0
2007-04-16 15:40:00,10.5761,10.58405,10.57519,10.5833,68129251.0
2007-04-16 15:45:00,10.58295,10.5859,10.57995,10.5829,79113516.0
2007-04-16 15:50:00,10.58265,10.5844,10.5798,10.5835,46950642.0
2007-04-16 15:55:00,10.58165,10.5854,10.5773,10.58165,56099693.0
2007-04-16 16:00:00,10.5803,10.5843,10.578,10.5785,58739563.0
2007-04-16 16:05:00,10.57905,10.5822,10.5757,10.5775,36415939.0
2007-04-16 16:10:00,10.5815,10.5832,10.5792,10.5792,65491571.0
2007-04-16 16:15:00,10.581,10.5832,10.57865,10.58255,40065488.0
2007-04-16 16:20:00,10.5816,10.5859,10.58025,10.584,32313191.0
2007-04-16 16:25:00,10.5826,10.58841,10.5821,10.5856,71999144.0
2007-04-16 16:30:00,10.5849,10.58695,10.58219,10.5833,65859827.0
2007-04-16 16:35:00,10.58175,10.58514,10.57875,10.58145,46385970.0
2007-04-16 16:40:00,10.5827,10.5867,10.5801,10.585,58803955.0
2007-04-16 16:45:00,10.58575,10.5859,10.57935,10.58096,39510010.0
2007-04-16 16:50:00,10.58105,10.5885,10.58105,10.5844,95354929.0
2007-04-16 16:55:00,10.5863,10.5869,10.57955,10.5832,56190901.0
2007-04-16 17:00:00,10.5788,10.5844,10.57805,10.5813,72731712.0
2007-04-16 17:05:00,10.5817,10.58493,10.5794,10.58115,65348259.0
2007-04-16 17:10:00,10.5833,10.5853,10.578,10.5836,181866867.0
2007-04-16 17:15:00,10.5841,10.58525,10.57935,10.58265,73252487.0
2007-04-16 17:20:00,10.5818,10.58455,10.57835,10.5826,47706079.0
2007-04-16 17:25:00,10.581,10.58795,10.58,10.58795,56217062.0
2007-04-16 17:30:00,10.5875,10.58855,10.58281,10.58575,79011292.0
2007-04-16 17:35:00,10.5827,10.5862,10.5802,10.581,74094377.0
2007-04-16 17:40:00,10.5837,10.5873,10.58035,10.5873,38178017.0
2007-04-16 17:45:00,10.58785,10.5895,10.5826,10.5861,110930754.0
2007-04-16 17:50:00,10.58695,10.5888,10.5808,10.5848,57140978.0
2007-04-16 17:55:00,10.58445,10.58609,10.58075,10.58505,98280760.0
2007-04-16 18:00:00,10.58315,10.5843,10.58217,10.58335,71779978.0
2007-04-16 18:05:00,10.58375,10.58505,10.58165,10.58265,36111483.0
2007-04-16 18:10:00,10.5821,10.5846,10.58,10.58,46739614.0
2007-04-16 18:15:00,10.58085,10.58491,10.5808,10.5843,101544592.0
2007-04-16 18:20:00,10.5836,10.5843,10.58205,10.58285,45318948.0
2007-04-16 18:25:00,10.5803,10.5842,10.5803,10.5816,50394284.0
2007-04-16 18:30:00,10.58175,10.5853,10.58165,10.5838,35102872.0
2007-04-16 18:35:00,10.5853,10.5853,10.5815,10.5822,84149173.0
2007-04-16 18:40:00,10.58325,10.58505,10.58139,10.58345,54477049.0
2007-04-16 18:45:00,10.5823,10.5872,10.5807,10.5837,47599214.0
2007-04-16 18:50:00,10.5858,10.58625,10.5816,10.5832,33081219.0
2007-04-16 18:55:00,10.5834,10.58505,10.58185,10.583,60614005.0
2007-04-16 19:00:00,10.584,10.58438,10.57875,10.5824,50263957.0
2007-04-16 19:05:00,10.58295,10.5858,10.58215,10.5845,46624201.0
2007-04-16 19:10:00,10.5851,10.5883,10.5831,10.58595,41091816.0
2007-04-16 19:15:00,10.5836,10.58485,10.58005,10.582,33616540.0
2007-04-16 19:20:00,10.58285,10.58395,10.58129,10.5837,30699063.0
2007-04-16 19:25:00,10.58345,10.58537,10.5801,10.5838,30859162.0
2007-04-16 19:30:00,10.5854,10.58705,10.58255,10.58645,46240637.0
2007-04-16 19:35:00,10.5845,10.5891,10.583,10.5891,56735367.0
2007-04-16 19:40:00,10.5849,10.5865,10.583,10.5841,52141164.0
2007-04-16 19:45:00,10.5842,10.58605,10.58137,10.5814,107599677.0
2007-04-16 19:50:00,10.5823,10.58435,10.58125,10.5831,14807014.0
2007-04-16 19:55:00,10.5836,10.5843,10.58065,10.58175,62338352.0
2007-04-16 20:00:00,10.5824,10.5838,10.58063,10.58285,48165029.0
2007-04-16 20:05:00,10.5824,10.58305,10.57962,10.58275,19356907.0
2007-04-16 20:10:00,10.584,10.584,10.5794,10.5817,43322684.0
2007-04-16 20:15:00,10.5798,10.5841,10.57795,10.58375,38614157.0
2007-04-16 20:20:00,10.58125,10.58475,10.57965,10.57965,46704322.0
2007-04-16 20:25:00,10.5784,10.58305,10.5784,10.58195,50924279.0
2007-04-16 20:30:00,10.5831,10.58435,10.581,10.58285,97646982.0
2007-04-16 20:35:00,10.58275,10.5833,10.5814,10.58325,50167218.0
2007-04-16 20:40:00,10.582,10.58415,10.5796,10.58305,124634529.0
2007-04-16 20:45:00,10.5832,10.584,10.58145,10.58225,65760458.0
2007-04-16 20:50:00,10.5844,10.585,10.57905,10.5806,72704899.0
2007-04-16 20:55:00,10.5818,10.58355,10.5804,10.5824,62295181.0
2007-04-16 21:00:00,10.58305,10.58385,10.57795,10.57795,87730116.0
2007-04-16 21:05:00,10.57825,10.5813,10.57815,10.57835,58423784.0
2007-04-16 21:10:00,10.58015,10.58185,10.5742,10.5795,36955054.0
2007-04-16 21:15:00,10.57885,10.58225,10.57845,10.5787,33607771.0
2007-04-16 21:20:00,10.57735,10.581,10.57345,10.577,67204960.0
2007-04-16 21:25:00,10.57635,10.57933,10.57635,10.57855,23395208.0
2007-04-16 21:30:00,10.5791,10.58215,10.5772,10.5787,27206339.0
2007-04-16 21:35:00,10.57965,10.5809,10.57665,10.579,115514564.0
2007-04-16 21:40:00,10.57535,10.5817,10.57535,10.5777,29739957.0
2007-04-16 21:45:00,10.5793,10.5799,10.57645,10.5779,34311902.0
2007-04-16 21:50:00,10.5785,10.5812,10.5782,10.58115,32530245.0
2007-04-16 21:55:00,10.5785,10.58072,10.5766,10.57825,45885969.0
2007-04-16 22:00:00,10.5788,10.5809,10.5775,10.5783,34533782.0
2007-04-16 22:05:00,10.57895,10.58475,10.57515,10.57515,94471989.0
2007-04-16 22:10:00,10.5761,10.5771,10.57297,10.5736,63410224.0
2007-04-16 22:15:00,10.57315,10.57725,10.57083,10.57225,50491632.0
2007-04-16 22:20:00,10.57235,10.57505,10.5694,10.57025,49471667.0
2007-04-16 22:25:00,10.5696,10.5721,10.5676,10.572,47333163.0
2007-04-16 22:30:00,10.5726,10.5726,10.56715,10.5719,57524791.0
2007-04-16 22:35:00,10.5716,10.57465,10.5707,10.5734,69311890.0
2007-04-16 22:40:00,10.57255,10.5775,10.57155,10.5751,101682446.0
2007-04-16 22:45:00,10.57805,10.57805,10.5706,10.5715,112160965.0
2007-04-16 22:50:00,10.57155,10.57385,10.5695,10.5704,109776396.0
2007-04-16 22:55:00,10.5699,10.57235,10.5682,10.57125,54929785.0
2007-04-16 23:00:00,10.57315,10.57515,10.56984,10.573,58266660.0
2007-04-16 23:05:00,10.57255,10.57571,10.56935,10.57165,82809894.0
2007-04-16 23:10:00,10.5744,10.5752,10.57112,10.57195,59107995.0
2007-04-16 23:15:00,10.5725,10.5731,10.56835,10.56915,49165265.0
2007-04-16 23:20:00,10.56905,10.5698,10.5656,10.5669,119239913.0
2007-04-16 23:25:00,10.5662,10.56915,10.565,10.56765,77995691.0
2007-04-16 23:30:00,10.56735,10.5694,10.56435,10.56705,60062690.0
2007-04-16 23:35:00,10.5672,10.5685,10.56565,10.5678,38553969.0
2007-04-16 23:40:00,10.5674,10.5686,10.5667,10.56755,56763298.0
2007-04-16 23:45:00,10.56725,10.56945,10.5645,10.56715,65810788.0
2007-04-16 23:50:00,10.5669,10.56875,10.56592,10.56875,59113721.0
2007-04-16 23:55:00,10.56845,10.5706,10.5653,10.5674,68817480.0
2007-04-17 00:00:00,10.56795,10.57065,10.56565,10.568,49063024.0
2007-04-17 00:05:00,10.565,10.57115,10.56425,10.5678,78416478.0
2007-04-17 00:10:00,10.57125,10.57125,10.56713,10.5695,132927119.0
2007-04-17 00:15:00,10.5684,10.5692,10.5642,10.5673,85946917.0
2007-04-17 00:20:00,10.56795,10.57045,10.56495,10.56745,78380354.0
2007-04-17 00:25:00,10.56915,10.56927,10.56502,10.5651,28197048.0
2007-04-17 00:30:00,10.56575,10.56715,10.5619,10.5661,65147561.0
2007-04-17 00:35:00,10.5656,10.5683,10.5613,10.56355,65235471.0
2007-04-17 00:40:00,10.5634,10.5675,10.5617,10.56503,74848342.0
2007-04-17 00:45:00,10.5653,10.5682,10.564,10.5664,110817881.0
2007-04-17 00:50:00,10.5663,10.56855,10.5629,10.56588,68887325.0
2007-04-17 00:55:00,10.5667,10.56865,10.5667,10.5682,74706210.0
2007-04-17 01:00:00,10.5683,10.569,10.5614,10.56565,52460370.0
2007-04-17 01:05:00,10.5674,10.56805,10.5615,10.56565,73985071.0
2007-04-17 01:10:00,10.566,10.56831,10.56195,10.56455,85538400.0
2007-04-17 01:15:00,10.5654,10.56733,10.5623,10.56705,75913893.0
2007-04-17 01:20:00,10.56805,10.56805,10.5632,10.5632,82443220.0
2007-04-17 01:25:00,10.56389,10.56772,10.5605,10.5673,44533349.0
2007-04-17 01:30:00,10.5682,10.5692,10.567,10.567,43794305.0
2007-04-17 01:35:00,10.5665,10.568,10.5623,10.567,71290090.0
2007-04-17 01:40:00,10.56765,10.5695,10.56495,10.56495,65025047.0
2007-04-17 01:45:00,10.5624,10.56865,10.5617,10.5674,96271207.0
2007-04-17 01:50:00,10.5684,10.5684,10.56375,10.5658,56810424.0
2007-04-17 01:55:00,10.5668,10.5701,10.56565,10.567,92915053.0
2007-04-17 02:00:00,10.56635,10.568,10.5616,10.5642,124217726.0
2007-04-17 02:05:00,10.5628,10.5687,10.5628,10.5672,115638481.0
2007-04-17 02:10:00,10.5681,10.56975,10.565,10.5691,95238147.0
2007-04-17 02:15:00,10.57005,10.57305,10.5684,10.57205,65912750.0
2007-04-17 02:20:00,10.5715,10.5747,10.56934,10.5706,69164695.0
2007-04-17 02:25:00,10.5712,10.5722,10.5681,10.569,42491611.0
2007-04-17 02:30:00,10.5693,10.5738,10.5688,10.57375,43807537.0
2007-04-17 02:35:00,10.5721,10.5727,10.56785,10.56915,82580472.0
2007-04-17 02:40:00,10.56665,10.57045,10.56615,10.5689,77246574.0
2007-04-17 02:45:00,10.56805,10.57038,10.5669,10.5669,85189034.0
2007-04-17 02:50:00,10.56735,10.5708,10.5657,10.5698,73190167.0
2007-04-17 02:55:00,10.56955,10.5719,10.5687,10.5711,56148776.0
2007-04-17 03:00:00,10.5694,10.57315,10.56845,10.57185,113868142.0
2007-04-17 03:05:00,10.57255,10.5727,10.5692,10.5698,63807003.0
2007-04-17 03:10:00,10.569,10.57065,10.56635,10.5693,128225602.0
2007-04-17 03:15:00,10.56915,10.5709,10.5674,10.5682,77289165.0
2007-04-17 03:20:00,10.57045,10.57045,10.56545,10.5693,53704629.0
2007-04-17 03:25:00,10.5691,10.5711,10.5679,10.56865,62766549.0
2007-04-17 03:30:00,10.5698,10.5721,10.56635,10.57095,32600029.0
2007-04-17 03:35:00,10.57155,10.574,10.56795,10.57255,79746056.0
2007-04-17 03:40:00,10.5728,10.5746,10.5708,10.5741,91297042.0
2007-04-17 03:45:00,10.5739,10.57495,10.5699,10.57335,125174659.0
2007-04-17 03:50:00,10.5746,10.5746,10.5724,10.573,76132851.0
2007-04-17 03:55:00,10.569,10.5757,10.569,10.5755,39225678.0
2007-04-17 04:00:00,10.57645,10.57645,10.5714,10.57505,62823961.0
2007-04-17 04:05:00,10.57505,10.57505,10.5708,10.5731,53612179.0
2007-04-17 04:10:00,10.57435,10.57585,10.569,10.57205,67635408.0
2007-04-17 04:15:00,10.57395,10.57675,10.5735,10.5753,52822976.0
2007-04-17 04:20:00,10.5782,10.5782,10.57461,10.5759,49790832.0
2007-04-17 04:25:00,10.57545,10.5776,10.57145,10.57145,59641090.0
2007-04-17 04:30:00,10.57325,10.5748,10.56775,10.5726,80583785.0
2007-04-17 04:35:00,10.5733,10.57525,10.5722,10.57315,98515777.0
2007-04-17 04:40:00,10.57485,10.57785,10.57225,10.573,50499983.0
2007-04-17 04:45:00,10.57225,10.5735,10.5701,10.5714,65787050.0
2007-04-17 04:50:00,10.57345,10.57745,10.5706,10.57355,79866916.0
2007-04-17 04:55:00,10.5741,10.57555,10.57229,10.57395,58077515.0
2007-04-17 05:00:00,10.57185,10.57595,10.57035,10.5735,57043393.0
2007-04-17 05:05:00,10.5743,10.5758,10.56965,10.56965,91898625.0
2007-04-17 05:10:00,10.5721,10.57445,10.5721,10.57425,111144017.0
2007-04-17 05:15:00,10.57545,10.57545,10.5705,10.57335,96777423.0
2007-04-17 05:20:00,10.5742,10.5747,10.5714,10.5747,42122611.0
2007-04-17 05:25:00,10.5738,10.5753,10.57135,10.5717,56798863.0
2007-04-17 05:30:00,10.5715,10.5734,10.56915,10.5714,45948008.0
2007-04-17 05:35:00,10.57145,10.5742,10.5684,10.57015,47307902.0
2007-04-17 05:40:00,10.57215,10.57295,10.56994,10.57245,47682469.0
2007-04-17 05:45:00,10.5711,10.57355,10.56855,10.5708,48023050.0
2007-04-17 05:50:00,10.57215,10.57365,10.56635,10.56635,88607815.0
2007-04-17 05:55:00,10.5707,10.5754,10.5697,10.5726,34219358.0
2007-04-17 06:00:00,10.57375,10.57452,10.57095,10.5728,45943868.0
2007-04-17 06:05:00,10.57335,10.5761,10.5697,10.5722,36245159.0
2007-04-17 06:10:00,10.5713,10.57455,10.57068,10.5719,36197788.0
2007-04-17 06:15:00,10.5722,10.57401,10.5697,10.57255,37976291.0
2007-04-17 06:20:00,10.5735,10.5759,10.57255,10.57255,111608044.0
2007-04-17 06:25:00,10.5731,10.57585,10.5694,10.5751,23309272.0
2007-04-17 06:30:00,10.57615,10.57615,10.5733,10.57485,23202911.0
2007-04-17 06:35:00,10.5719,10.57605,10.57015,10.57365,66384319.0
2007-04-17 06:40:00,10.5727,10.5759,10.57015,10.57245,38635521.0
2007-04-17 06:45:00,10.5718,10.57415,10.56935,10.5721,30998947.0
2007-04-17 06:50:00,10.57355,10.5773,10.5728,10.57405,57868946.0
2007-04-17 06:55:00,10.57365,10.57565,10.57155,10.57465,70457326.0
2007-04-17 07:00:00,10.5754,10.57605,10.5714,10.5746,60479660.0
2007-04-17 07:05:00,10.5745,10.5755,10.572,10.5753,69032626.0
2007-04-17 07:10:00,10.57675,10.57855,10.5742,10.5753,84003333.0
2007-04-17 07:15:00,10.57625,10.57711,10.57095,10.5725,119239962.0
2007-04-17 07:20:00,10.57352,10.5792,10.57352,10.57545,53507997.0
2007-04-17 07:25:00,10.57745,10.57885,10.57415,10.5783,91547967.0
2007-04-17 07:30:00,10.58075,10.581,10.5771,10.5795,70027937.0
2007-04-17 07:35:00,10.58055,10.5822,10.57735,10.58105,66392488.0
2007-04-17 07:40:00,10.5821,10.5834,10.579,10.5804,45777197.0
2007-04-17 07:45:00,10.58105,10.58175,10.5787,10.579,56422930.0
2007-04-17 07:50:00,10.5802,10.5802,10.57425,10.5768,29379016.0
2007-04-17 07:55:00,10.57555,10.57955,10.57139,10.5777,48329527.0
2007-04-17 08:00:00,10.57655,10.57865,10.5712,10.5758,62730203.0
2007-04-17 08:05:00,10.5777,10.5777,10.56935,10.574,20770584.0
2007-04-17 08:10:00,10.5742,10.57865,10.5716,10.5753,104070955.0
2007-04-17 08:15:00,10.5752,10.5769,10.5703,10.5742,48332702.0
2007-04-17 08:20:00,10.5745,10.578,10.57175,10.5763,55357585.0
2007-04-17 08:25:00,10.57675,10.5798,10.57265,10.5758,53958919.0
2007-04-17 08:30:00,10.5746,10.57801,10.5711,10.57455,29246351.0
2007-04-17 08:35:00,10.5744,10.5781,10.5723,10.57705,47216664.0
2007-04-17 08:40:00,10.5755,10.5794,10.57425,10.5778,31729576.0
2007-04-17 08:45:00,10.57745,10.5814,10.57525,10.5792,41074449.0
2007-04-17 08:50:00,10.5791,10.58165,10.572,10.57425,44283309.0
2007-04-17 08:55:00,10.5768,10.5783,10.5719,10.5774,50478423.0
2007-04-17 09:00:00,10.5777,10.5801,10.57215,10.574,59935136.0
2007-04-17 09:05:00,10.577,10.5787,10.5728,10.5766,32893101.0
2007-04-17 09:10:00,10.5763,10.58,10.573,10.5766,47237227.0
2007-04-17 09:15:00,10.57725,10.5794,10.57455,10.57635,52287901.0
2007-04-17 09:20:00,10.57985,10.57985,10.5718,10.5747,104676323.0
2007-04-17 09:25:00,10.5744,10.5744,10.56805,10.57285,45587272.0
2007-04-17 09:30:00,10.5714,10.57345,10.5659,10.568,62128656.0
2007-04-17 09:35:00,10.56925,10.5711,10.5643,10.5689,47666208.0
2007-04-17 09:40:00,10.572,10.57265,10.56705,10.56985,86008371.0
2007-04-17 09:45:00,10.5681,10.575,10.5681,10.5746,48772889.0
2007-04-17 09:50:00,10.57415,10.5758,10.5705,10.57345,35207114.0
2007-04-17 09:55:00,10.57245,10.5751,10.5706,10.57365,72214042.0
2007-04-17 10:00:00,10.57475,10.57705,10.57175,10.57395,97425873.0
2007-04-17 10:05:00,10.5751,10.58105,10.5732,10.57995,49750171.0
2007-04-17 10:10:00,10.5794,10.5829,10.57649,10.58085,111595628.0
2007-04-17 10:15:00,10.5815,10.5841,10.57875,10.5817,37765119.0
2007-04-17 10:20:00,10.5805,10.5822,10.5772,10.5817,72863947.0
2007-04-17 10:25:00,10.58215,10.58261,10.577,10.5802,79450456.0
2007-04-17 10:30:00,10.58005,10.58155,10.57135,10.5768,58402888.0
2007-04-17 10:35:00,10.5782,10.5782,10.5693,10.5693,47488949.0
2007-04-17 10:40:00,10.57055,10.57745,10.5684,10.5752,73527768.0
2007-04-17 10:45:00,10.5739,10.5754,10.566,10.5728,190453647.0
2007-04-17 10:50:00,10.57275,10.574,10.56955,10.5722,66789590.0
2007-04-17 10:55:00,10.573,10.57615,10.5697,10.5744,78176214.0
2007-04-17 11:00:00,10.5745,10.58225,10.57395,10.5777,53912859.0
2007-04-17 11:05:00,10.5767,10.57785,10.57125,10.5732,95214309.0
2007-04-17 11:10:00,10.57535,10.5758,10.56935,10.57425,36971206.0
2007-04-17 11:15:00,10.5738,10.57605,10.56975,10.5744,61066767.0
2007-04-17 11:20:00,10.57455,10.57555,10.5666,10.56875,45491591.0
2007-04-17 11:25:00,10.5718,10.57305,10.56455,10.5682,70065132.0
2007-04-17 11:30:00,10.5694,10.5709,10.5656,10.568,45435605.0
2007-04-17 11:35:00,10.5694,10.5702,10.56465,10.5657,31856709.0
2007-04-17 11:40:00,10.56595,10.57105,10.56315,10.5681,38612787.0
2007-04-17 11:45:00,10.5699,10.5715,10.5655,10.5689,65632484.0
2007-04-17 11:50:00,10.5673,10.5707,10.5655,10.56675,34590151.0
2007-04-17 11:55:00,10.5689,10.57095,10.56537,10.5696,57077132.0
2007-04-17 12:00:00,10.56955,10.5738,10.56554,10.57175,56581795.0
2007-04-17 12:05:00,10.5716,10.5732,10.567,10.57015,47306268.0
2007-04-17 12:10:00,10.5685,10.5749,10.5685,10.57285,75822023.0
2007-04-17 12:15:00,10.5739,10.57445,10.5707,10.5735,97652505.0
2007-04-17 12:20:00,10.5729,10.5766,10.56935,10.5742,99652630.0
2007-04-17 12:25:00,10.5744,10.58145,10.5719,10.5771,61918572.0
2007-04-17 12:30:00,10.57695,10.57905,10.57289,10.5782,65823299.0
2007-04-17 12:35:00,10.5771,10.5798,10.5742,10.577,331995286.0
2007-04-17 12:40:00,10.57855,10.57855,10.5728,10.5762,26076046.0
2007-04-17 12:45:00,10.57775,10.5815,10.5746,10.5808,41088183.0
2007-04-17 12:50:00,10.58085,10.5823,10.5779,10.5807,42442061.0
2007-04-17 12:55:00,10.5808,10.5808,10.57418,10.5774,66804560.0
2007-04-17 13:00:00,10.5781,10.57865,10.57105,10.5776,58024917.0
2007-04-17 13:05:00,10.5737,10.57855,10.5737,10.5773,74706078.0
2007-04-17 13:10:00,10.5775,10.58055,10.57205,10.5783,45542602.0
2007-04-17 13:15:00,10.57785,10.57915,10.5732,10.57915,203853987.0
2007-04-17 13:20:00,10.5785,10.57925,10.5735,10.57685,36257237.0
2007-04-17 13:25:00,10.5772,10.57795,10.57255,10.57685,54431798.0
2007-04-17 13:30:00,10.5779,10.5797,10.5741,10.5776,46066242.0
2007-04-17 13:35:00,10.57755,10.5798,10.57406,10.57755,63173733.0
2007-04-17 13:40:00,10.5767,10.57815,10.5732,10.57525,64208288.0
2007-04-17 13:45:00,10.57585,10.581,10.575,10.5774,27834423.0
2007-04-17 13:50:00,10.581,10.58305,10.5763,10.5802,32539965.0
2007-04-17 13:55:00,10.58035,10.5867,10.57885,10.58335,67583349.0
2007-04-17 14:00:00,10.5802,10.5849,10.5762,10.579,45947995.0
2007-04-17 14:05:00,10.5815,10.584,10.57755,10.5813,67718381.0
2007-04-17 14:10:00,10.5827,10.5846,10.5783,10.5825,82841217.0
2007-04-17 14:15:00,10.5811,10.58465,10.5776,10.58065,109070756.0
2007-04-17 14:20:00,10.5812,10.58215,10.5759,10.57975,17843668.0
2007-04-17 14:25:00,10.5794,10.58065,10.5741,10.57975,33960369.0
2007-04-17 14:30:00,10.57995,10.5935,10.57862,10.58665,76491215.0
2007-04-17 14:35:00,10.58727,10.59245,10.585,10.58605,23853420.0
2007-04-17 14:40:00,10.58657,10.60265,10.58657,10.60265,67243291.0
2007-04-17 14:45:00,10.60188,10.61312,10.60131,10.60926,26065323.0
2007-04-17 14:50:00,10.6135,10.61715,10.60855,10.61035,56038525.0
2007-04-17 14:55:00,10.6105,10.61145,10.6063,10.60885,63925744.0
2007-04-17 15:00:00,10.6054,10.6098,10.6054,10.60755,67173636.0
2007-04-17 15:05:00,10.6059,10.60745,10.60226,10.6047,31946602.0
2007-04-17 15:10:00,10.60575,10.6097,10.60175,10.60905,54676937.0
2007-04-17 15:15:00,10.61125,10.61325,10.60295,10.60295,97292747.0
2007-04-17 15:20:00,10.60715,10.61135,10.60395,10.6089,44053520.0
2007-04-17 15:25:00,10.60455,10.60705,10.5998,10.60525,93220751.0
2007-04-17 15:30:00,10.6007,10.6057,10.59955,10.6056,33929361.0
2007-04-17 15:35:00,10.605,10.60665,10.5994,10.6046,48244107.0
2007-04-17 15:40:00,10.60535,10.6067,10.6017,10.6038,72055401.0
2007-04-17 15:45:00,10.6013,10.60535,10.5969,10.60535,52721648.0
2007-04-17 15:50:00,10.6042,10.60685,10.60075,10.6051,43655160.0
2007-04-17 15:55:00,10.60415,10.6055,10.5974,10.60225,54990035.0
2007-04-17 16:00:00,10.602,10.60505,10.5989,10.6016,41937299.0
2007-04-17 16:05:00,10.60335,10.60775,10.6004,10.60585,44086982.0
2007-04-17 16:10:00,10.60745,10.6093,10.6022,10.60745,69508814.0
2007-04-17 16:15:00,10.6074,10.60765,10.60045,10.60245,39670870.0
2007-04-17 16:20:00,10.60215,10.60575,10.59795,10.6045,55083025.0
2007-04-17 16:25:00,10.60515,10.6057,10.60005,10.60365,61430904.0
2007-04-17 16:30:00,10.60495,10.60665,10.6009,10.6037,44416343.0
2007-04-17 16:35:00,10.60425,10.60425,10.59735,10.59805,59610412.0
2007-04-17 16:40:00,10.60135,10.60295,10.59825,10.60155,130719325.0
2007-04-17 16:45:00,10.6021,10.60355,10.5968,10.59995,38720871.0
2007-04-17 16:50:00,10.60015,10.6019,10.5949,10.5976,44548966.0
2007-04-17 16:55:00,10.5987,10.6034,10.59645,10.59895,38697491.0
2007-04-17 17:00:00,10.5988,10.60115,10.5944,10.5959,65873517.0
2007-04-17 17:05:00,10.599,10.6001,10.59305,10.598,69642128.0
2007-04-17 17:10:00,10.59825,10.6,10.5926,10.5991,82313319.0
2007-04-17 17:15:00,10.5991,10.6001,10.5943,10.5949,37215565.0
2007-04-17 17:20:00,10.5914,10.59715,10.59015,10.5943,58234649.0
2007-04-17 17:25:00,10.5965,10.60005,10.5945,10.5995,44227561.0
2007-04-17 17:30:00,10.59865,10.60295,10.59455,10.59775,68912547.0
2007-04-17 17:35:00,10.6011,10.6031,10.59715,10.6021,70032368.0
2007-04-17 17:40:00,10.6028,10.6053,10.59877,10.6039,24700822.0
2007-04-17 17:45:00,10.6033,10.60535,10.5982,10.60335,56070910.0
2007-04-17 17:50:00,10.6045,10.60555,10.59666,10.59923,47135215.0
2007-04-17 17:55:00,10.59645,10.5995,10.59495,10.59715,41504603.0
2007-04-17 18:00:00,10.5979,10.6003,10.59495,10.59825,49918368.0
2007-04-17 18:05:00,10.59855,10.59966,10.59595,10.59915,45121303.0
2007-04-17 18:10:00,10.5995,10.6022,10.59655,10.60135,63456288.0
2007-04-17 18:15:00,10.6022,10.6025,10.5993,10.5995,58032387.0
2007-04-17 18:20:00,10.59933,10.59933,10.58895,10.59215,43297230.0
2007-04-17 18:25:00,10.5919,10.5933,10.5898,10.59035,85916535.0
2007-04-17 18:30:00,10.5914,10.5946,10.5892,10.5915,76787882.0
2007-04-17 18:35:00,10.59295,10.593,10.58705,10.5908,41059824.0
2007-04-17 18:40:00,10.5876,10.59314,10.5876,10.59165,39068381.0
2007-04-17 18:45:00,10.59095,10.5944,10.59025,10.59135,29968679.0
2007-04-17 18:50:00,10.5943,10.5943,10.58815,10.5893,52596093.0
2007-04-17 18:55:00,10.5904,10.59325,10.5882,10.5924,37815264.0
2007-04-17 19:00:00,10.5921,10.59415,10.59,10.59115,55114035.0
2007-04-17 19:05:00,10.59365,10.59545,10.58895,10.59285,58654010.0
2007-04-17 19:10:00,10.5941,10.59565,10.5903,10.59275,70653875.0
2007-04-17 19:15:00,10.5924,10.59515,10.59204,10.5928,27671292.0
2007-04-17 19:20:00,10.59265,10.5962,10.59105,10.59424,36314225.0
2007-04-17 19:25:00,10.59355,10.595,10.5928,10.59345,63500068.0
2007-04-17 19:30:00,10.5941,10.59555,10.5923,10.5942,33584478.0
2007-04-17 19:35:00,10.5951,10.596,10.5927,10.59565,26301487.0
2007-04-17 19:40:00,10.59555,10.5982,10.59294,10.5978,49784291.0
2007-04-17 19:45:00,10.5991,10.59986,10.5955,10.5955,88852008.0
2007-04-17 19:50:00,10.59755,10.59805,10.5932,10.59795,38254599.0
2007-04-17 19:55:00,10.59595,10.59905,10.59475,10.599,85719820.0
2007-04-17 20:00:00,10.59875,10.60025,10.59547,10.5973,67610704.0
2007-04-17 20:05:00,10.5954,10.5981,10.5937,10.59695,49940436.0
2007-04-17 20:10:00,10.59675,10.59941,10.59625,10.598,36954541.0
2007-04-17 20:15:00,10.59705,10.5981,10.59285,10.5974,142409593.0
2007-04-17 20:20:00,10.59585,10.5992,10.59575,10.59715,65348825.0
2007-04-17 20:25:00,10.5956,10.598,10.59295,10.5957,47453447.0
2007-04-17 20:30:00,10.595,10.59736,10.59437,10.59575,49702339.0
2007-04-17 20:35:00,10.5953,10.59675,10.59165,10.5947,21345331.0
2007-04-17 20:40:00,10.59585,10.5965,10.59293,10.5939,71722626.0
2007-04-17 20:45:00,10.594,10.5953,10.59213,10.5943,47710132.0
2007-04-17 20:50:00,10.5941,10.59741,10.59353,10.5965,60659364.0
2007-04-17 20:55:00,10.59705,10.598,10.5949,10.59525,74626925.0
2007-04-17 21:00:00,10.59505,10.5966,10.59075,10.59075,75184207.0
2007-04-17 21:05:00,10.591,10.5976,10.591,10.59635,53195691.0
2007-04-17 21:10:00,10.59605,10.59925,10.59497,10.59635,28068394.0
2007-04-17 21:15:00,10.59805,10.59975,10.59605,10.59875,53542918.0
2007-04-17 21:20:00,10.60035,10.6037,10.59475,10.60055,93348223.0
2007-04-17 21:25:00,10.5997,10.60315,10.5985,10.6003,123631116.0
2007-04-17 21:30:00,10.60065,10.6034,10.5976,10.6032,60161091.0
2007-04-17 21:35:00,10.60085,10.6038,10.5999,10.60045,53810988.0
2007-04-17 21:40:00,10.5996,10.60245,10.5976,10.5998,101859278.0
2007-04-17 21:45:00,10.6004,10.60135,10.59916,10.60005,44011912.0
2007-04-17 21:50:00,10.6012,10.60125,10.59541,10.59845,93106022.0
2007-04-17 21:55:00,10.5985,10.59868,10.597,10.59815,24990087.0
2007-04-17 22:00:00,10.599,10.60106,10.5975,10.599,31099545.0
2007-04-17 22:05:00,10.59835,10.5993,10.59645,10.59855,41970957.0
2007-04-17 22:10:00,10.5971,10.59862,10.59312,10.5953,29024325.0
2007-04-17 22:15:00,10.595,10.59765,10.5933,10.59765,25075271.0
2007-04-17 22:20:00,10.59355,10.59705,10.5928,10.5954,27662638.0
2007-04-17 22:25:00,10.59745,10.59855,10.593,10.59855,26795661.0
2007-04-17 22:30:00,10.59565,10.59605,10.59301,10.5942,87184211.0
2007-04-17 22:35:00,10.59415,10.5966,10.58995,10.5946,61660918.0
2007-04-17 22:40:00,10.5938,10.597,10.5935,10.5937,102848070.0
2007-04-17 22:45:00,10.5942,10.59705,10.5918,10.5969,72816512.0
2007-04-17 22:50:00,10.5977,10.5984,10.59588,10.598,84648058.0
2007-04-17 22:55:00,10.596,10.59875,10.59255,10.59685,106858371.0
2007-04-17 23:00:00,10.5955,10.5992,10.59515,10.5962,109108445.0
2007-04-17 23:05:00,10.5957,10.60145,10.5957,10.60145,116898201.0
2007-04-17 23:10:00,10.6002,10.6039,10.59694,10.6016,114853804.0
2007-04-17 23:15:00,10.5987,10.6016,10.5987,10.6,107056317.0
2007-04-17 23:20:00,10.6009,10.6034,10.59825,10.6013,99986202.0
2007-04-17 23:25:00,10.60155,10.6033,10.59915,10.6001,108231210.0
2007-04-17 23:30:00,10.60055,10.6047,10.6,10.6018,138163040.0
2007-04-17 23:35:00,10.6037,10.6045,10.59935,10.60255,80631468.0
2007-04-17 23:40:00,10.604,10.604,10.59808,10.6008,69172737.0
2007-04-17 23:45:00,10.6003,10.60238,10.5941,10.60165,88544537.0
2007-04-17 23:50:00,10.6012,10.6042,10.5989,10.6008,80287216.0
2007-04-17 23:55:00,10.60135,10.6035,10.5954,10.60014,51702107.0
2007-04-18 00:00:00,10.60255,10.60445,10.591,10.59501,74340214.0
2007-04-18 00:05:00,10.59538,10.6024,10.59538,10.60055,33312864.0
2007-04-18 00:10:00,10.6017,10.60212,10.5959,10.59965,37530168.0
2007-04-18 00:15:00,10.5993,10.60315,10.59917,10.60035,27166492.0
2007-04-18 00:20:00,10.6018,10.6018,10.5948,10.601,72133988.0
2007-04-18 00:25:00,10.6027,10.6027,10.5992,10.6003,82859899.0
2007-04-18 00:30:00,10.60145,10.602,10.5936,10.5977,65153681.0
2007-04-18 00:35:00,10.6,10.60052,10.5988,10.5995,67323341.0
2007-04-18 00:40:00,10.6017,10.6017,10.59365,10.59365,86673855.0
2007-04-18 00:45:00,10.59407,10.60025,10.59407,10.5993,15319594.0
2007-04-18 00:50:00,10.59935,10.601,10.596,10.5987,97834086.0
2007-04-18 00:55:00,10.5987,10.5998,10.59785,10.5988,59593995.0
2007-04-18 01:00:00,10.6002,10.60135,10.5951,10.60025,72818096.0
2007-04-18 01:05:00,10.60085,10.6023,10.59895,10.59895,57249186.0
2007-04-18 01:10:00,10.5993,10.60205,10.5968,10.60135,43964698.0
2007-04-18 01:15:00,10.60125,10.60345,10.59635,10.59635,47959420.0
2007-04-18 01:20:00,10.59645,10.6032,10.59645,10.6021,101722184.0
2007-04-18 01:25:00,10.602,10.6021,10.5862,10.5862,50323452.0
2007-04-18 01:30:00,10.58285,10.58869,10.57759,10.58869,75081193.0
2007-04-18 01:35:00,10.58961,10.6023,10.58961,10.5983,41942543.0
2007-04-18 01:40:00,10.59865,10.6025,10.59835,10.59835,46897097.0
2007-04-18 01:45:00,10.5986,10.60005,10.59465,10.5982,65372172.0
2007-04-18 01:50:00,10.59815,10.602,10.59815,10.60165,50969629.0
2007-04-18 01:55:00,10.59935,10.60345,10.5989,10.60145,61985193.0
2007-04-18 02:00:00,10.60185,10.60185,10.59845,10.59845,66059711.0
2007-04-18 02:05:00,10.59975,10.60235,10.5969,10.59935,39617346.0
2007-04-18 02:10:00,10.5989,10.6007,10.59755,10.6007,64560111.0
2007-04-18 02:15:00,10.59915,10.60305,10.59695,10.60155,60730041.0
2007-04-18 02:20:00,10.6014,10.60365,10.59905,10.60325,42625474.0
2007-04-18 02:25:00,10.60235,10.6042,10.59995,10.60205,128163689.0
2007-04-18 02:30:00,10.6037,10.6069,10.60145,10.60455,123478479.0
2007-04-18 02:35:00,10.6039,10.6098,10.6029,10.60725,103250553.0
2007-04-18 02:40:00,10.60845,10.61025,10.604,10.61025,49773136.0
2007-04-18 02:45:00,10.61015,10.6122,10.60955,10.61,45957636.0
2007-04-18 02:50:00,10.60945,10.61215,10.60585,10.60695,59272703.0
2007-04-18 02:55:00,10.60745,10.6093,10.60692,10.6072,73349372.0
2007-04-18 03:00:00,10.6071,10.61065,10.6028,10.6089,113855328.0
2007-04-18 03:05:00,10.6085,10.6091,10.6065,10.60805,97467722.0
2007-04-18 03:10:00,10.6089,10.61205,10.6075,10.6114,133541892.0
2007-04-18 03:15:00,10.61155,10.612,10.6057,10.6097,86046580.0
2007-04-18 03:20:00,10.6109,10.61505,10.60865,10.614,78438294.0
2007-04-18 03:25:00,10.6142,10.6154,10.6102,10.61245,66340006.0
2007-04-18 03:30:00,10.6128,10.6143,10.6104,10.6133,86802741.0
2007-04-18 03:35:00,10.6137,10.61505,10.60935,10.6105,84758930.0
2007-04-18 03:40:00,10.6107,10.61293,10.6091,10.6091,48876130.0
2007-04-18 03:45:00,10.61025,10.6108,10.6065,10.6078,39801650.0
2007-04-18 03:50:00,10.60785,10.6139,10.60785,10.6122,56668351.0
2007-04-18 03:55:00,10.61175,10.613,10.6089,10.61115,62517446.0
2007-04-18 04:00:00,10.6119,10.61235,10.6093,10.60975,54208842.0
2007-04-18 04:05:00,10.6103,10.6127,10.6092,10.61,113366747.0
2007-04-18 04:10:00,10.61205,10.61255,10.6068,10.6081,78162090.0
2007-04-18 04:15:00,10.6113,10.6118,10.607,10.611,67306368.0
2007-04-18 04:20:00,10.61315,10.61315,10.6068,10.6085,86443439.0
2007-04-18 04:25:00,10.6063,10.61265,10.6063,10.61005,133509034.0
2007-04-18 04:30:00,10.6116,10.61208,10.6058,10.60805,102426418.0
2007-04-18 04:35:00,10.6106,10.61206,10.6072,10.6112,105144646.0
2007-04-18 04:40:00,10.6107,10.61175,10.60665,10.6112,105470299.0
2007-04-18 04:45:00,10.6105,10.6128,10.61,10.6113,108805871.0
2007-04-18 04:50:00,10.61245,10.61425,10.60895,10.6136,110474386.0
2007-04-18 04:55:00,10.6133,10.6153,10.61219,10.6133,105053364.0
2007-04-18 05:00:00,10.61375,10.6146,10.6076,10.6112,117085568.0
2007-04-18 05:05:00,10.6106,10.6112,10.60787,10.6089,92291083.0
2007-04-18 05:10:00,10.6097,10.61145,10.60645,10.6085,74219564.0
2007-04-18 05:15:00,10.608,10.60935,10.6064,10.6064,125640726.0
2007-04-18 05:20:00,10.6077,10.60985,10.6047,10.60755,62186432.0
2007-04-18 05:25:00,10.6064,10.60985,10.60525,10.60915,85825875.0
2007-04-18 05:30:00,10.60915,10.61125,10.6071,10.60925,40246519.0
2007-04-18 05:35:00,10.61015,10.6131,10.60985,10.61235,25525828.0
2007-04-18 05:40:00,10.61205,10.6137,10.6082,10.6119,24672916.0
2007-04-18 05:45:00,10.6112,10.6127,10.6089,10.6095,22633197.0
2007-04-18 05:50:00,10.60975,10.6117,10.60775,10.60775,59840456.0
2007-04-18 05:55:00,10.6075,10.6114,10.6075,10.6095,31199739.0
2007-04-18 06:00:00,10.61105,10.61125,10.60685,10.6099,36579376.0
2007-04-18 06:05:00,10.60985,10.6122,10.6075,10.6093,65364746.0
2007-04-18 06:10:00,10.61165,10.61165,10.60675,10.6097,53363904.0
2007-04-18 06:15:00,10.607,10.6107,10.607,10.6098,101723338.0
2007-04-18 06:20:00,10.60985,10.6117,10.60725,10.60975,48146492.0
2007-04-18 06:25:00,10.6112,10.6112,10.6089,10.60975,59005391.0
2007-04-18 06:30:00,10.6097,10.61175,10.60721,10.61,127043942.0
2007-04-18 06:35:00,10.60915,10.6107,10.6072,10.60955,97694874.0
2007-04-18 06:40:00,10.61185,10.61185,10.6065,10.60825,53879476.0
2007-04-18 06:45:00,10.60945,10.61065,10.60885,10.6101,18216670.0
2007-04-18 06:50:00,10.60825,10.61075,10.6061,10.6094,56840561.0
2007-04-18 06:55:00,10.60945,10.6124,10.6081,10.61075,75191204.0
2007-04-18 07:00:00,10.61225,10.614,10.6091,10.61165,75869153.0
2007-04-18 07:05:00,10.6145,10.6172,10.6131,10.6167,54450052.0
2007-04-18 07:10:00,10.6174,10.6179,10.61315,10.6163,48123715.0
2007-04-18 07:15:00,10.6146,10.61885,10.61348,10.61625,68768480.0
2007-04-18 07:20:00,10.6182,10.61985,10.6152,10.6168,24106562.0
2007-04-18 07:25:00,10.61705,10.6185,10.61545,10.6167,28749201.0
2007-04-18 07:30:00,10.6171,10.6179,10.6138,10.6159,44985275.0
2007-04-18 07:35:00,10.61645,10.6187,10.6142,10.61695,65286168.0
2007-04-18 07:40:00,10.6179,10.6203,10.6059,10.60745,137570950.0
2007-04-18 07:45:00,10.60822,10.61285,10.60822,10.61285,38524587.0
2007-04-18 07:50:00,10.61235,10.61535,10.61125,10.6137,51169426.0
2007-04-18 07:55:00,10.6141,10.6143,10.60925,10.61295,69190272.0
2007-04-18 08:00:00,10.6121,10.6141,10.6082,10.61195,84451191.0
2007-04-18 08:05:00,10.61295,10.61415,10.60925,10.61205,63468516.0
2007-04-18 08:10:00,10.6129,10.6146,10.60945,10.6134,97185526.0
2007-04-18 08:15:00,10.6135,10.61875,10.6102,10.61855,48410570.0
2007-04-18 08:20:00,10.61775,10.61915,10.6126,10.6166,26508266.0
2007-04-18 08:25:00,10.6163,10.6163,10.61,10.6121,33037286.0
2007-04-18 08:30:00,10.61385,10.6175,10.61065,10.61395,61831282.0
2007-04-18 08:35:00,10.61375,10.61725,10.61045,10.61625,33531627.0
2007-04-18 08:40:00,10.6164,10.6184,10.6126,10.6155,49397345.0
2007-04-18 08:45:00,10.61495,10.61905,10.6149,10.6175,66704859.0
2007-04-18 08:50:00,10.61885,10.62005,10.6141,10.61925,57915904.0
2007-04-18 08:55:00,10.61885,10.6217,10.6165,10.6193,56853319.0
2007-04-18 09:00:00,10.6187,10.62075,10.61365,10.6195,36885111.0
2007-04-18 09:05:00,10.619,10.6211,10.61485,10.6194,52032271.0
2007-04-18 09:10:00,10.62035,10.62375,10.6155,10.62105,28829514.0
2007-04-18 09:15:00,10.62315,10.62315,10.61755,10.6187,38300465.0
2007-04-18 09:20:00,10.6183,10.6203,10.61245,10.61505,40646082.0
2007-04-18 09:25:00,10.6139,10.61665,10.6101,10.615,81203917.0
2007-04-18 09:30:00,10.61415,10.6163,10.6114,10.6152,80635234.0
2007-04-18 09:35:00,10.61485,10.6174,10.6122,10.61525,40869693.0
2007-04-18 09:40:00,10.614,10.6169,10.61055,10.6143,61885730.0
2007-04-18 09:45:00,10.61425,10.61575,10.6099,10.6136,66859186.0
2007-04-18 09:50:00,10.61365,10.61525,10.6109,10.61425,45674956.0
2007-04-18 09:55:00,10.61455,10.6148,10.60925,10.6121,51203538.0
2007-04-18 10:00:00,10.61245,10.6184,10.6102,10.61635,41221693.0
2007-04-18 10:05:00,10.6164,10.6181,10.61115,10.6162,46314590.0
2007-04-18 10:10:00,10.61575,10.6176,10.6113,10.6152,57928926.0
2007-04-18 10:15:00,10.6144,10.6161,10.6121,10.6141,25127230.0
2007-04-18 10:20:00,10.6143,10.6172,10.61275,10.6142,71641948.0
2007-04-18 10:25:00,10.61225,10.6166,10.61195,10.61515,65543405.0
2007-04-18 10:30:00,10.6171,10.6223,10.61405,10.6167,47316890.0
2007-04-18 10:35:00,10.6146,10.6186,10.6109,10.6148,56997976.0
2007-04-18 10:40:00,10.6138,10.6196,10.61107,10.6196,37439415.0
2007-04-18 10:45:00,10.6194,10.62035,10.6149,10.61905,78378822.0
2007-04-18 10:50:00,10.6174,10.61985,10.6147,10.6192,66837016.0
2007-04-18 10:55:00,10.6184,10.63335,10.61628,10.632,66921559.0
2007-04-18 11:00:00,10.63095,10.63315,10.62625,10.6284,36658465.0
2007-04-18 11:05:00,10.6275,10.6289,10.6225,10.62775,47341473.0
2007-04-18 11:10:00,10.62635,10.63175,10.6234,10.6269,38481311.0
2007-04-18 11:15:00,10.62705,10.6288,10.6225,10.62755,129806606.0
2007-04-18 11:20:00,10.62715,10.6301,10.623,10.62765,61422220.0
2007-04-18 11:25:00,10.6273,10.62915,10.6244,10.62795,48066301.0
2007-04-18 11:30:00,10.62765,10.6296,10.62455,10.62775,59323662.0
2007-04-18 11:35:00,10.6285,10.632,10.627,10.63135,53882477.0
2007-04-18 11:40:00,10.62965,10.6328,10.62485,10.6281,41211357.0
2007-04-18 11:45:00,10.62675,10.62915,10.62565,10.62735,72236774.0
2007-04-18 11:50:00,10.62645,10.62845,10.62305,10.62845,44348573.0
2007-04-18 11:55:00,10.6248,10.62955,10.623,10.6282,40740616.0
2007-04-18 12:00:00,10.62815,10.63015,10.6247,10.62735,56880276.0
2007-04-18 12:05:00,10.6274,10.6277,10.6221,10.6274,45247463.0
2007-04-18 12:10:00,10.62805,10.62805,10.62,10.6233,52114711.0
2007-04-18 12:15:00,10.6265,10.6274,10.6213,10.62575,69517852.0
2007-04-18 12:20:00,10.6261,10.6287,10.6231,10.6231,48557474.0
2007-04-18 12:25:00,10.6243,10.62945,10.6229,10.6273,35554594.0
2007-04-18 12:30:00,10.6282,10.62945,10.62275,10.62415,83067748.0
2007-04-18 12:35:00,10.6253,10.62645,10.61975,10.62225,43753197.0
2007-04-18 12:40:00,10.62175,10.62395,10.6161,10.62065,68888656.0
2007-04-18 12:45:00,10.61975,10.625,10.6173,10.62065,53752158.0
2007-04-18 12:50:00,10.6228,10.62425,10.618,10.6224,31085728.0
2007-04-18 12:55:00,10.62305,10.6254,10.61867,10.6228,67287179.0
2007-04-18 13:00:00,10.62355,10.6253,10.61975,10.6229,73734485.0
2007-04-18 13:05:00,10.62125,10.6248,10.61705,10.6196,56669785.0
2007-04-18 13:10:00,10.6202,10.62285,10.617,10.6207,26923975.0
2007-04-18 13:15:00,10.62005,10.6214,10.61555,10.61805,71062556.0
2007-04-18 13:20:00,10.62035,10.62035,10.613,10.61585,27618053.0
2007-04-18 13:25:00,10.61615,10.62095,10.6126,10.61575,75457310.0
2007-04-18 13:30:00,10.61535,10.6188,10.61284,10.616,35907860.0
2007-04-18 13:35:00,10.61625,10.6169,10.61135,10.6158,18246242.0
2007-04-18 13:40:00,10.61465,10.6192,10.6121,10.6175,107570762.0
2007-04-18 13:45:00,10.6175,10.62075,10.61415,10.6174,80006650.0
2007-04-18 13:50:00,10.6178,10.6185,10.611,10.6142,63682329.0
2007-04-18 13:55:00,10.6137,10.61495,10.60995,10.6126,49056052.0
2007-04-18 14:00:00,10.61035,10.6143,10.6039,10.60595,69581591.0
2007-04-18 14:05:00,10.605,10.606,10.5937,10.6031,32479019.0
2007-04-18 14:10:00,10.604,10.606,10.5983,10.60275,29757666.0
2007-04-18 14:15:00,10.60255,10.6031,10.5901,10.5958,64951559.0
2007-04-18 14:20:00,10.59325,10.5999,10.59275,10.59875,66787366.0
2007-04-18 14:25:00,10.5977,10.6011,10.59565,10.5974,46729407.0
2007-04-18 14:30:00,10.59815,10.6003,10.5855,10.591,56019667.0
2007-04-18 14:35:00,10.59023,10.59415,10.58425,10.5933,34577914.0
2007-04-18 14:40:00,10.59485,10.5979,10.59005,10.59585,197581686.0
2007-04-18 14:45:00,10.594,10.60285,10.59352,10.5998,46402776.0
2007-04-18 14:50:00,10.6007,10.60455,10.5959,10.6029,68735486.0
2007-04-18 14:55:00,10.6023,10.6074,10.5997,10.6038,58279132.0
2007-04-18 15:00:00,10.6041,10.60495,10.5997,10.6036,66719484.0
2007-04-18 15:05:00,10.6036,10.60615,10.59915,10.60375,43378996.0
2007-04-18 15:10:00,10.602,10.6048,10.5988,10.59995,39129200.0
2007-04-18 15:15:00,10.6019,10.60575,10.60025,10.60505,27232433.0
2007-04-18 15:20:00,10.6064,10.6119,10.60335,10.6095,335763392.0
2007-04-18 15:25:00,10.6104,10.613,10.60435,10.60955,61892387.0
2007-04-18 15:30:00,10.6096,10.61169,10.6049,10.609,68863530.0
2007-04-18 15:35:00,10.6088,10.6157,10.6079,10.6141,98922591.0
2007-04-18 15:40:00,10.6131,10.6163,10.6095,10.6119,72447024.0
2007-04-18 15:45:00,10.61055,10.6135,10.6078,10.6101,77112780.0
2007-04-18 15:50:00,10.61025,10.61235,10.6063,10.6085,48825688.0
2007-04-18 15:55:00,10.60835,10.6103,10.60315,10.60615,59335546.0
2007-04-18 16:00:00,10.6041,10.60995,10.60315,10.6081,56946344.0
2007-04-18 16:05:00,10.60735,10.6108,10.6043,10.6075,35010478.0
2007-04-18 16:10:00,10.6097,10.61335,10.6058,10.6086,63157173.0
2007-04-18 16:15:00,10.6089,10.6125,10.60525,10.60985,42563426.0
2007-04-18 16:20:00,10.6102,10.61155,10.606,10.6081,33447920.0
2007-04-18 16:25:00,10.6089,10.6089,10.6017,10.607,74876082.0
2007-04-18 16:30:00,10.6061,10.6104,10.6045,10.6061,98127250.0
2007-04-18 16:35:00,10.60915,10.61015,10.60445,10.60725,44306034.0
2007-04-18 16:40:00,10.6069,10.61015,10.6032,10.6058,57812026.0
2007-04-18 16:45:00,10.60655,10.6071,10.60175,10.60675,36786397.0
2007-04-18 16:50:00,10.6059,10.6097,10.6032,10.6066,92170314.0
2007-04-18 16:55:00,10.6068,10.60775,10.60035,10.6062,54781664.0
2007-04-18 17:00:00,10.6066,10.60775,10.6001,10.6028,78459805.0
2007-04-18 17:05:00,10.6038,10.60565,10.6003,10.60425,66602466.0
2007-04-18 17:10:00,10.6034,10.6074,10.6022,10.6061,200559487.0
2007-04-18 17:15:00,10.6049,10.60735,10.6008,10.60595,72180043.0
2007-04-18 17:20:00,10.6053,10.60705,10.6014,10.6059,48578213.0
2007-04-18 17:25:00,10.6058,10.6071,10.6,10.60445,61017680.0
2007-04-18 17:30:00,10.6044,10.60625,10.602,10.60535,84232038.0
2007-04-18 17:35:00,10.6053,10.60535,10.59725,10.6008,73670340.0
2007-04-18 17:40:00,10.6013,10.60215,10.5958,10.6016,40570795.0
2007-04-18 17:45:00,10.60115,10.60315,10.5938,10.5973,117812221.0
2007-04-18 17:50:00,10.59845,10.60185,10.59625,10.5992,79072987.0
2007-04-18 17:55:00,10.59865,10.60065,10.59465,10.59855,96830050.0
2007-04-18 18:00:00,10.59775,10.6029,10.59775,10.60075,77203999.0
2007-04-18 18:05:00,10.60215,10.6044,10.6014,10.60425,34123672.0
2007-04-18 18:10:00,10.6049,10.6078,10.6043,10.6053,66475878.0
2007-04-18 18:15:00,10.60335,10.6066,10.60335,10.6049,88917614.0
2007-04-18 18:20:00,10.605,10.6066,10.6015,10.60365,47614667.0
2007-04-18 18:25:00,10.6042,10.6059,10.6023,10.6051,62095872.0
2007-04-18 18:30:00,10.60445,10.60895,10.6039,10.6066,44718096.0
2007-04-18 18:35:00,10.6065,10.60945,10.6065,10.6071,81108454.0
2007-04-18 18:40:00,10.60695,10.6096,10.60435,10.60575,50884292.0
2007-04-18 18:45:00,10.6041,10.6066,10.6041,10.6055,30040210.0
2007-04-18 18:50:00,10.604,10.6058,10.6017,10.6043,31791165.0
2007-04-18 18:55:00,10.6035,10.60445,10.6009,10.6019,57369551.0
2007-04-18 19:00:00,10.6032,10.60435,10.6016,10.6028,32505009.0
2007-04-18 19:05:00,10.60215,10.60445,10.60055,10.602,45152938.0
2007-04-18 19:10:00,10.6028,10.60465,10.5992,10.60255,40468485.0
2007-04-18 19:15:00,10.6024,10.60365,10.60152,10.6021,26534078.0
2007-04-18 19:20:00,10.60365,10.60365,10.59975,10.6006,44969023.0
2007-04-18 19:25:00,10.60065,10.60225,10.5993,10.5993,29172274.0
2007-04-18 19:30:00,10.6011,10.6025,10.5996,10.60025,58271752.0
2007-04-18 19:35:00,10.6001,10.60185,10.59875,10.5999,56313063.0
2007-04-18 19:40:00,10.5992,10.6017,10.5986,10.6014,46850219.0
2007-04-18 19:45:00,10.6016,10.60285,10.60065,10.6015,126620608.0
2007-04-18 19:50:00,10.6002,10.60395,10.6001,10.6001,9845554.0
2007-04-18 19:55:00,10.6008,10.6029,10.60015,10.60025,62321502.0
2007-04-18 20:00:00,10.6031,10.60365,10.60035,10.60365,49118078.0
2007-04-18 20:05:00,10.6029,10.6045,10.60035,10.6031,31020127.0
2007-04-18 20:10:00,10.6024,10.60455,10.59905,10.6029,56333949.0
2007-04-18 20:15:00,10.6019,10.6019,10.5975,10.6,43859015.0
2007-04-18 20:20:00,10.59975,10.60183,10.59765,10.59895,63509501.0
2007-04-18 20:25:00,10.5982,10.60025,10.596,10.59965,75839951.0
2007-04-18 20:30:00,10.5995,10.6008,10.59815,10.59945,90606408.0
2007-04-18 20:35:00,10.59995,10.6003,10.5953,10.5993,54601660.0
2007-04-18 20:40:00,10.6014,10.60185,10.5985,10.60065,116147179.0
2007-04-18 20:45:00,10.6003,10.6023,10.599,10.60095,86018809.0
2007-04-18 20:50:00,10.602,10.6049,10.59988,10.6049,66463110.0
2007-04-18 20:55:00,10.6046,10.6046,10.6014,10.6027,63811644.0
2007-04-18 21:00:00,10.60385,10.60765,10.6021,10.60765,125098805.0
2007-04-18 21:05:00,10.60615,10.60855,10.605,10.60695,57317489.0
2007-04-18 21:10:00,10.60715,10.61055,10.6047,10.6081,67138995.0
2007-04-18 21:15:00,10.60895,10.61,10.60513,10.6086,38014053.0
2007-04-18 21:20:00,10.60765,10.6099,10.60635,10.6088,66087781.0
2007-04-18 21:25:00,10.60835,10.61175,10.60609,10.60955,22537660.0
2007-04-18 21:30:00,10.611,10.61195,10.60884,10.6102,27375879.0
2007-04-18 21:35:00,10.61075,10.6126,10.6092,10.6101,108418290.0
2007-04-18 21:40:00,10.61105,10.61265,10.6056,10.6056,30598303.0
2007-04-18 21:45:00,10.60602,10.61228,10.60602,10.6117,39024262.0
2007-04-18 21:50:00,10.6127,10.6149,10.61135,10.61235,36550239.0
2007-04-18 21:55:00,10.6127,10.61455,10.61025,10.61265,46459465.0
2007-04-18 22:00:00,10.6127,10.6146,10.6112,10.6124,36240818.0
2007-04-18 22:05:00,10.61145,10.6141,10.609,10.61145,88257806.0
2007-04-18 22:10:00,10.6139,10.6179,10.6128,10.6169,57517536.0
2007-04-18 22:15:00,10.61625,10.61935,10.61587,10.61685,48654929.0
2007-04-18 22:20:00,10.61705,10.62,10.61515,10.61685,48553001.0
2007-04-18 22:25:00,10.6173,10.626,10.61661,10.6254,45179992.0
2007-04-18 22:30:00,10.6262,10.63073,10.62265,10.62805,76730956.0
2007-04-18 22:35:00,10.6274,10.6287,10.6219,10.6258,49528720.0
2007-04-18 22:40:00,10.62595,10.6282,10.6242,10.62625,101624342.0
2007-04-18 22:45:00,10.62625,10.62885,10.62445,10.6255,110341144.0
2007-04-18 22:50:00,10.62475,10.6293,10.62415,10.62785,138194735.0
2007-04-18 22:55:00,10.6283,10.63055,10.62615,10.62625,57428291.0
2007-04-18 23:00:00,10.62655,10.6282,10.62295,10.6237,61676782.0
2007-04-18 23:05:00,10.62495,10.62585,10.62335,10.62495,82167922.0
2007-04-18 23:10:00,10.6247,10.62975,10.6234,10.62745,63153175.0
2007-04-18 23:15:00,10.6276,10.62935,10.6259,10.62865,48144421.0
2007-04-18 23:20:00,10.62855,10.6313,10.6276,10.6276,113064833.0
2007-04-18 23:25:00,10.6279,10.6309,10.6265,10.62715,83261539.0
2007-04-18 23:30:00,10.62825,10.6298,10.62567,10.62655,62932591.0
2007-04-18 23:35:00,10.6259,10.63045,10.62215,10.6304,33459100.0
2007-04-18 23:40:00,10.6282,10.6331,10.62565,10.62835,38355276.0
2007-04-18 23:45:00,10.62605,10.6317,10.62585,10.62955,65578731.0
2007-04-18 23:50:00,10.6293,10.6313,10.62783,10.62935,28550435.0
2007-04-18 23:55:00,10.62815,10.6322,10.62485,10.62485,66424906.0
2007-04-19 00:00:00,10.62522,10.63188,10.6247,10.6251,44661496.0
2007-04-19 00:05:00,10.6239,10.6281,10.62285,10.6258,72254820.0
2007-04-19 00:10:00,10.62615,10.6264,10.62385,10.6246,125376881.0
2007-04-19 00:15:00,10.6218,10.62525,10.62135,10.6222,86378338.0
2007-04-19 00:20:00,10.62365,10.62845,10.62365,10.62755,81682446.0
2007-04-19 00:25:00,10.62665,10.6291,10.62365,10.6259,46228673.0
2007-04-19 00:30:00,10.62805,10.6302,10.6241,10.6284,63406643.0
2007-04-19 00:35:00,10.6289,10.63065,10.6276,10.62835,52908342.0
2007-04-19 00:40:00,10.6285,10.6307,10.6256,10.62985,77856341.0
2007-04-19 00:45:00,10.6296,10.63145,10.6282,10.6302,123064846.0
2007-04-19 00:50:00,10.6306,10.6319,10.6254,10.6277,110781102.0
2007-04-19 00:55:00,10.62865,10.6332,10.6268,10.6268,114137356.0
2007-04-19 01:00:00,10.62752,10.63205,10.62752,10.63045,56448721.0
2007-04-19 01:05:00,10.6307,10.63135,10.6261,10.631,68306541.0
2007-04-19 01:10:00,10.6304,10.6344,10.62985,10.63375,82549707.0
2007-04-19 01:15:00,10.6336,10.6354,10.62985,10.62985,76782278.0
2007-04-19 01:20:00,10.63255,10.63555,10.63255,10.6331,80086809.0
2007-04-19 01:25:00,10.63335,10.63555,10.6288,10.6323,43440545.0
2007-04-19 01:30:00,10.632,10.63295,10.6286,10.6321,43342407.0
2007-04-19 01:35:00,10.632,10.6344,10.6307,10.632,74417892.0
2007-04-19 01:40:00,10.63295,10.6352,10.63025,10.63315,66775662.0
2007-04-19 01:45:00,10.6309,10.6357,10.62985,10.6332,100257997.0
2007-04-19 01:50:00,10.6326,10.6338,10.62935,10.6319,109360688.0
2007-04-19 01:55:00,10.6317,10.63455,10.63118,10.6316,92853141.0
2007-04-19 02:00:00,10.6322,10.6341,10.6282,10.6315,106802820.0
2007-04-19 02:05:00,10.6314,10.6334,10.62865,10.631,108237159.0
2007-04-19 02:10:00,10.6313,10.6318,10.6284,10.6288,112166640.0
2007-04-19 02:15:00,10.62885,10.6302,10.626,10.62675,63702361.0
2007-04-19 02:20:00,10.6288,10.6314,10.6269,10.6298,67510248.0
2007-04-19 02:25:00,10.6292,10.6325,10.6287,10.6318,43957673.0
2007-04-19 02:30:00,10.632,10.6344,10.6319,10.63345,43509930.0
2007-04-19 02:35:00,10.6332,10.6337,10.6295,10.63045,82202417.0
2007-04-19 02:40:00,10.63115,10.63235,10.6269,10.6277,78349220.0
2007-04-19 02:45:00,10.62735,10.6281,10.6205,10.6205,83193903.0
2007-04-19 02:50:00,10.62405,10.62515,10.62125,10.6216,79354643.0
2007-04-19 02:55:00,10.62215,10.62675,10.62215,10.6244,55737730.0
2007-04-19 03:00:00,10.6245,10.6263,10.62065,10.62385,109815972.0
2007-04-19 03:05:00,10.624,10.626,10.622,10.6234,112320831.0
2007-04-19 03:10:00,10.6236,10.6251,10.61695,10.6183,127194372.0
2007-04-19 03:15:00,10.61795,10.6209,10.61795,10.619,85414980.0
2007-04-19 03:20:00,10.61865,10.62175,10.61845,10.6211,56882170.0
2007-04-19 03:25:00,10.6192,10.6218,10.6179,10.62085,64641166.0
2007-04-19 03:30:00,10.6229,10.6229,10.61435,10.61805,48322651.0
2007-04-19 03:35:00,10.61865,10.62,10.61585,10.61775,83134925.0
2007-04-19 03:40:00,10.6191,10.61985,10.61565,10.6164,68637983.0
2007-04-19 03:45:00,10.617,10.61905,10.61425,10.61725,132154186.0
2007-04-19 03:50:00,10.6177,10.619,10.6159,10.6187,45724216.0
2007-04-19 03:55:00,10.6188,10.62035,10.61455,10.6179,44869779.0
2007-04-19 04:00:00,10.61925,10.61935,10.6175,10.61905,64123209.0
2007-04-19 04:05:00,10.61825,10.61855,10.6133,10.616,34761884.0
2007-04-19 04:10:00,10.61725,10.6176,10.61515,10.61695,65879987.0
2007-04-19 04:15:00,10.61635,10.61655,10.6119,10.6137,48175584.0
2007-04-19 04:20:00,10.6152,10.61585,10.6121,10.6132,38856407.0
2007-04-19 04:25:00,10.61295,10.6141,10.60935,10.61145,62028758.0
2007-04-19 04:30:00,10.61155,10.6127,10.61025,10.6109,80754330.0
2007-04-19 04:35:00,10.6095,10.61187,10.6074,10.60875,112910868.0
2007-04-19 04:40:00,10.60855,10.6101,10.6051,10.6079,46078650.0
2007-04-19 04:45:00,10.60745,10.6119,10.60715,10.6106,62857386.0
2007-04-19 04:50:00,10.61095,10.61295,10.60975,10.61075,84970824.0
2007-04-19 04:55:00,10.6112,10.6147,10.60875,10.61355,59993032.0
2007-04-19 05:00:00,10.61455,10.61455,10.6087,10.6132,64405279.0
2007-04-19 05:05:00,10.61375,10.61575,10.61175,10.61295,128456970.0
2007-04-19 05:10:00,10.6137,10.6157,10.61345,10.61485,110588011.0
2007-04-19 05:15:00,10.61385,10.61685,10.6128,10.61595,100991823.0
2007-04-19 05:20:00,10.6157,10.6179,10.6152,10.6169,47639903.0
2007-04-19 05:25:00,10.61635,10.6197,10.614,10.61865,77443984.0
2007-04-19 05:30:00,10.6191,10.62009,10.61745,10.6196,47063469.0
2007-04-19 05:35:00,10.61925,10.6242,10.61735,10.62325,48995934.0
2007-04-19 05:40:00,10.62285,10.62875,10.62092,10.62645,48791055.0
2007-04-19 05:45:00,10.6287,10.6294,10.62295,10.6252,57236423.0
2007-04-19 05:50:00,10.62315,10.631,10.62315,10.62815,83918091.0
2007-04-19 05:55:00,10.6283,10.6311,10.6257,10.6266,36386149.0
2007-04-19 06:00:00,10.62605,10.6284,10.6246,10.6264,44870438.0
2007-04-19 06:05:00,10.62665,10.6282,10.62259,10.6249,37339332.0
2007-04-19 06:10:00,10.6254,10.62622,10.62196,10.6237,39259740.0
2007-04-19 06:15:00,10.6245,10.62515,10.6218,10.62365,74055333.0
2007-04-19 06:20:00,10.6249,10.62715,10.6235,10.62435,113543051.0
2007-04-19 06:25:00,10.6242,10.6249,10.6199,10.6202,24327177.0
2007-04-19 06:30:00,10.62065,10.62175,10.61835,10.61835,23471451.0
2007-04-19 06:35:00,10.6184,10.62115,10.6184,10.61895,62491193.0
2007-04-19 06:40:00,10.6188,10.62005,10.6143,10.61595,38055797.0
2007-04-19 06:45:00,10.6153,10.6185,10.61405,10.61645,87164478.0
2007-04-19 06:50:00,10.61565,10.6192,10.61537,10.61795,55552395.0
2007-04-19 06:55:00,10.61765,10.61995,10.61635,10.61785,121810315.0
2007-04-19 07:00:00,10.6174,10.61935,10.6157,10.6157,64685446.0
2007-04-19 07:05:00,10.6162,10.6162,10.6123,10.6142,67673754.0
2007-04-19 07:10:00,10.61495,10.6167,10.61225,10.6148,89596908.0
2007-04-19 07:15:00,10.61555,10.6178,10.6127,10.614,116993852.0
2007-04-19 07:20:00,10.6135,10.6175,10.61275,10.61445,54691824.0
2007-04-19 07:25:00,10.61425,10.61711,10.61283,10.6166,92434726.0
2007-04-19 07:30:00,10.61635,10.62076,10.61445,10.619,78075683.0
2007-04-19 07:35:00,10.62015,10.62155,10.61685,10.62155,64869638.0
2007-04-19 07:40:00,10.6191,10.6205,10.6156,10.6183,44831401.0
2007-04-19 07:45:00,10.6181,10.62125,10.618,10.618,55330183.0
2007-04-19 07:50:00,10.6211,10.6211,10.61814,10.619,31559795.0
2007-04-19 07:55:00,10.61655,10.62025,10.61545,10.6186,48821353.0
2007-04-19 08:00:00,10.61795,10.6191,10.6127,10.6131,58339306.0
2007-04-19 08:05:00,10.6134,10.61445,10.611,10.6136,33444477.0
2007-04-19 08:10:00,10.61401,10.61806,10.61055,10.6134,108382236.0
2007-04-19 08:15:00,10.6124,10.616,10.61158,10.6122,52267162.0
2007-04-19 08:20:00,10.6128,10.61375,10.60775,10.6093,55802132.0
2007-04-19 08:25:00,10.60985,10.61085,10.6038,10.6069,58353008.0
2007-04-19 08:30:00,10.6059,10.61095,10.60535,10.60965,27552078.0
2007-04-19 08:35:00,10.6089,10.6101,10.60415,10.60595,44300966.0
2007-04-19 08:40:00,10.6051,10.61015,10.5995,10.5995,38553396.0
2007-04-19 08:45:00,10.60005,10.60005,10.5937,10.5947,41242061.0
2007-04-19 08:50:00,10.5942,10.5982,10.5942,10.59665,44438782.0
2007-04-19 08:55:00,10.5979,10.60065,10.59625,10.5985,84638274.0
2007-04-19 09:00:00,10.5997,10.60935,10.598,10.6067,60009290.0
2007-04-19 09:05:00,10.6065,10.6081,10.6017,10.6071,33296933.0
2007-04-19 09:10:00,10.60695,10.6093,10.60283,10.608,59234349.0
2007-04-19 09:15:00,10.60855,10.61115,10.6064,10.60755,49248488.0
2007-04-19 09:20:00,10.60725,10.61,10.6042,10.6042,106649655.0
2007-04-19 09:25:00,10.6046,10.60585,10.60155,10.60355,46641546.0
2007-04-19 09:30:00,10.6041,10.60725,10.60225,10.607,61970746.0
2007-04-19 09:35:00,10.60635,10.6095,10.6035,10.6073,47856673.0
2007-04-19 09:40:00,10.6063,10.6138,10.60435,10.61025,88798184.0
2007-04-19 09:45:00,10.6117,10.61525,10.6108,10.6118,44550455.0
2007-04-19 09:50:00,10.61255,10.61605,10.6106,10.61255,44559244.0
2007-04-19 09:55:00,10.61235,10.61455,10.6074,10.61025,74843665.0
2007-04-19 10:00:00,10.61155,10.6125,10.6054,10.60995,113127759.0
2007-04-19 10:05:00,10.609,10.61111,10.6055,10.60845,80381673.0
2007-04-19 10:10:00,10.6061,10.61022,10.6012,10.60485,118934207.0
2007-04-19 10:15:00,10.6044,10.6123,10.60185,10.6113,39235466.0
2007-04-19 10:20:00,10.6108,10.61305,10.6065,10.6111,71194658.0
2007-04-19 10:25:00,10.61125,10.6127,10.606,10.611,81015602.0
2007-04-19 10:30:00,10.61155,10.61465,10.60975,10.6137,61846081.0
2007-04-19 10:35:00,10.6148,10.61585,10.60868,10.6144,53367279.0
2007-04-19 10:40:00,10.61515,10.61725,10.6121,10.6161,68420016.0
2007-04-19 10:45:00,10.6163,10.6176,10.612,10.6157,207048936.0
2007-04-19 10:50:00,10.61565,10.6178,10.6098,10.6178,66956848.0
2007-04-19 10:55:00,10.6171,10.6206,10.61325,10.6191,77378825.0
2007-04-19 11:00:00,10.6193,10.6193,10.61295,10.6168,50519849.0
2007-04-19 11:05:00,10.6165,10.6188,10.61255,10.6153,88726904.0
2007-04-19 11:10:00,10.61815,10.62255,10.61605,10.62255,36863355.0
2007-04-19 11:15:00,10.6226,10.6249,10.6199,10.6211,60372291.0
2007-04-19 11:20:00,10.62255,10.62375,10.61995,10.62225,43364144.0
2007-04-19 11:25:00,10.6218,10.622,10.61645,10.6182,98866905.0
2007-04-19 11:30:00,10.6204,10.6206,10.6158,10.6192,74945716.0
2007-04-19 11:35:00,10.6203,10.62265,10.61845,10.6192,35071073.0
2007-04-19 11:40:00,10.62175,10.62615,10.61935,10.62111,42699921.0
2007-04-19 11:45:00,10.622,10.62685,10.6212,10.6231,62360495.0
2007-04-19 11:50:00,10.6229,10.6267,10.6199,10.62315,37498176.0
2007-04-19 11:55:00,10.6228,10.62515,10.61985,10.6241,55261253.0
2007-04-19 12:00:00,10.62465,10.62465,10.6175,10.61955,63431653.0
2007-04-19 12:05:00,10.6199,10.62105,10.617,10.61985,48507127.0
2007-04-19 12:10:00,10.6197,10.62045,10.61485,10.61965,75289911.0
2007-04-19 12:15:00,10.6199,10.62125,10.61695,10.6211,74646857.0
2007-04-19 12:20:00,10.6209,10.6254,10.6174,10.6221,103230625.0
2007-04-19 12:25:00,10.6225,10.6235,10.61735,10.6213,64968715.0
2007-04-19 12:30:00,10.62075,10.62195,10.61545,10.6195,61764350.0
2007-04-19 12:35:00,10.6188,10.6225,10.61588,10.618,333848598.0
2007-04-19 12:40:00,10.61825,10.61965,10.61425,10.6179,26117623.0
2007-04-19 12:45:00,10.61785,10.6182,10.6107,10.6107,39430779.0
2007-04-19 12:50:00,10.61335,10.6155,10.6095,10.6146,42989730.0
2007-04-19 12:55:00,10.6138,10.6168,10.61075,10.6168,69201729.0
2007-04-19 13:00:00,10.616,10.61855,10.612,10.6172,58590390.0
2007-04-19 13:05:00,10.6172,10.62,10.61485,10.6172,65570629.0
2007-04-19 13:10:00,10.6202,10.6202,10.61275,10.6161,47497528.0
2007-04-19 13:15:00,10.61585,10.6179,10.61095,10.61575,196797810.0
2007-04-19 13:20:00,10.6146,10.6203,10.61135,10.61955,34829043.0
2007-04-19 13:25:00,10.619,10.6207,10.613,10.61805,58349532.0
2007-04-19 13:30:00,10.6174,10.61965,10.6154,10.6184,44675224.0
2007-04-19 13:35:00,10.61525,10.62055,10.615,10.61855,65609909.0
2007-04-19 13:40:00,10.62,10.62,10.6145,10.61935,67161747.0
2007-04-19 13:45:00,10.61945,10.6202,10.6154,10.6162,30034490.0
2007-04-19 13:50:00,10.6177,10.6221,10.6123,10.6152,31659231.0
2007-04-19 13:55:00,10.61515,10.61662,10.6122,10.61395,71517496.0
2007-04-19 14:00:00,10.6146,10.6201,10.6125,10.6186,50196691.0
2007-04-19 14:05:00,10.619,10.62355,10.61635,10.6218,65762258.0
2007-04-19 14:10:00,10.621,10.6263,10.6196,10.625,76111568.0
2007-04-19 14:15:00,10.6228,10.6249,10.61874,10.62175,116794758.0
2007-04-19 14:20:00,10.622,10.62375,10.6159,10.62105,19204697.0
2007-04-19 14:25:00,10.6215,10.6236,10.61705,10.62245,36316183.0
2007-04-19 14:30:00,10.61965,10.6266,10.61965,10.62375,75597821.0
2007-04-19 14:35:00,10.62365,10.6344,10.62095,10.63265,24592021.0
2007-04-19 14:40:00,10.63205,10.63275,10.62715,10.62895,72429885.0
2007-04-19 14:45:00,10.6295,10.62985,10.6222,10.623,26302336.0
2007-04-19 14:50:00,10.6259,10.6259,10.61465,10.61915,54915137.0
2007-04-19 14:55:00,10.6172,10.6187,10.61235,10.61345,71867495.0
2007-04-19 15:00:00,10.6169,10.61955,10.6133,10.61725,67566734.0
2007-04-19 15:05:00,10.6173,10.6173,10.6075,10.6141,30849396.0
2007-04-19 15:10:00,10.61315,10.6169,10.61035,10.61435,53775907.0
2007-04-19 15:15:00,10.61595,10.6188,10.61375,10.61685,95197006.0
2007-04-19 15:20:00,10.61645,10.61725,10.61155,10.6155,45089930.0
2007-04-19 15:25:00,10.61365,10.6172,10.61045,10.6126,82478095.0
2007-04-19 15:30:00,10.6144,10.61915,10.6117,10.6174,38197197.0
2007-04-19 15:35:00,10.6179,10.6194,10.61249,10.619,47311188.0
2007-04-19 15:40:00,10.61865,10.62145,10.61278,10.6165,70173584.0
2007-04-19 15:45:00,10.6138,10.61785,10.6127,10.61325,53142413.0
2007-04-19 15:50:00,10.6149,10.6191,10.61265,10.6154,46411267.0
2007-04-19 15:55:00,10.61725,10.61885,10.6133,10.61625,60426574.0
2007-04-19 16:00:00,10.6167,10.6212,10.6088,10.6212,40995937.0
2007-04-19 16:05:00,10.61855,10.62265,10.6139,10.61785,45337565.0
2007-04-19 16:10:00,10.61845,10.6204,10.61335,10.61635,72726014.0
2007-04-19 16:15:00,10.6174,10.62105,10.61485,10.62105,41454344.0
2007-04-19 16:20:00,10.62175,10.625,10.6171,10.6193,52142731.0
2007-04-19 16:25:00,10.62195,10.62515,10.61835,10.62405,90522572.0
2007-04-19 16:30:00,10.62615,10.63075,10.62325,10.6259,48011939.0
2007-04-19 16:35:00,10.62705,10.62705,10.6181,10.62095,61421132.0
2007-04-19 16:40:00,10.62045,10.62345,10.61615,10.62055,121381039.0
2007-04-19 16:45:00,10.6207,10.6228,10.6186,10.62065,38756959.0
2007-04-19 16:50:00,10.62175,10.6279,10.6193,10.6277,45651185.0
2007-04-19 16:55:00,10.6295,10.63045,10.62214,10.62351,48411174.0
2007-04-19 17:00:00,10.62437,10.6311,10.62437,10.625,67874873.0
2007-04-19 17:05:00,10.6294,10.6305,10.62615,10.6283,68952753.0
2007-04-19 17:10:00,10.62805,10.63175,10.6249,10.6272,93502577.0
2007-04-19 17:15:00,10.6299,10.6347,10.6263,10.6347,37162228.0
2007-04-19 17:20:00,10.6327,10.63515,10.63,10.6331,55840542.0
2007-04-19 17:25:00,10.6333,10.63555,10.62568,10.6291,46153180.0
2007-04-19 17:30:00,10.62885,10.63335,10.6261,10.63005,64478044.0
2007-04-19 17:35:00,10.6261,10.6309,10.62355,10.627,71497812.0
2007-04-19 17:40:00,10.6241,10.6272,10.6219,10.6238,23884813.0
2007-04-19 17:45:00,10.626,10.62795,10.62255,10.62655,55562549.0
2007-04-19 17:50:00,10.6269,10.63015,10.6239,10.6288,45538468.0
2007-04-19 17:55:00,10.62925,10.631,10.6259,10.62825,40625555.0
2007-04-19 18:00:00,10.627,10.6338,10.62405,10.62415,52661076.0
2007-04-19 18:05:00,10.62555,10.6287,10.62295,10.62295,48091900.0
2007-04-19 18:10:00,10.6221,10.6247,10.6201,10.62145,64479025.0
2007-04-19 18:15:00,10.6208,10.6238,10.6202,10.6232,56834933.0
2007-04-19 18:20:00,10.62465,10.62564,10.6207,10.62405,41833680.0
2007-04-19 18:25:00,10.626,10.6268,10.62395,10.62435,90813215.0
2007-04-19 18:30:00,10.6281,10.62822,10.6212,10.6232,77759661.0
2007-04-19 18:35:00,10.62345,10.6274,10.62345,10.6241,35601502.0
2007-04-19 18:40:00,10.6271,10.62855,10.6239,10.62765,37005530.0
2007-04-19 18:45:00,10.62625,10.6284,10.6253,10.62535,28333327.0
2007-04-19 18:50:00,10.6262,10.62865,10.62445,10.6255,54393276.0
2007-04-19 18:55:00,10.6256,10.62845,10.6233,10.6275,37602237.0
2007-04-19 19:00:00,10.6279,10.63125,10.6273,10.63015,57667721.0
2007-04-19 19:05:00,10.63005,10.6315,10.62805,10.62805,56052523.0
2007-04-19 19:10:00,10.6306,10.6306,10.62645,10.62655,63111029.0
2007-04-19 19:15:00,10.6254,10.62865,10.6253,10.6259,51295880.0
2007-04-19 19:20:00,10.62535,10.629,10.6248,10.62785,33263623.0
2007-04-19 19:25:00,10.62655,10.6298,10.62655,10.62795,65021583.0
2007-04-19 19:30:00,10.6278,10.63095,10.62504,10.6255,31597119.0
2007-04-19 19:35:00,10.6252,10.62765,10.62245,10.62315,26635385.0
2007-04-19 19:40:00,10.62465,10.627,10.6215,10.6255,48048709.0
2007-04-19 19:45:00,10.6253,10.62565,10.62215,10.6233,70843554.0
2007-04-19 19:50:00,10.62495,10.62495,10.6204,10.62315,64642481.0
2007-04-19 19:55:00,10.62245,10.6255,10.62209,10.6221,79926894.0
2007-04-19 20:00:00,10.62235,10.6249,10.61905,10.6216,71088744.0
2007-04-19 20:05:00,10.6232,10.62385,10.6214,10.6225,36154082.0
2007-04-19 20:10:00,10.62495,10.6251,10.61996,10.6235,36540081.0
2007-04-19 20:15:00,10.62345,10.62545,10.62225,10.6243,133181449.0
2007-04-19 20:20:00,10.62385,10.6266,10.6229,10.62525,64414011.0
2007-04-19 20:25:00,10.625,10.62581,10.6238,10.6238,36798477.0
2007-04-19 20:30:00,10.6232,10.6249,10.621,10.62245,33797520.0
2007-04-19 20:35:00,10.6231,10.62485,10.62055,10.623,16511647.0
2007-04-19 20:40:00,10.62545,10.6261,10.6218,10.6233,61678196.0
2007-04-19 20:45:00,10.6239,10.62585,10.62055,10.6245,46200238.0
2007-04-19 20:50:00,10.6247,10.62715,10.6223,10.6251,66208462.0
2007-04-19 20:55:00,10.62475,10.6263,10.6237,10.62585,59949540.0
2007-04-19 21:00:00,10.62505,10.62705,10.6226,10.62485,72553564.0
2007-04-19 21:05:00,10.6245,10.6277,10.6227,10.62385,59120354.0
2007-04-19 21:10:00,10.6269,10.6294,10.6246,10.62765,23829043.0
2007-04-19 21:15:00,10.62775,10.63205,10.6264,10.63075,53285521.0
2007-04-19 21:20:00,10.63035,10.6332,10.62825,10.62995,91991414.0
2007-04-19 21:25:00,10.6305,10.63215,10.6293,10.6306,116439463.0
2007-04-19 21:30:00,10.63005,10.6315,10.6289,10.6289,56385028.0
2007-04-19 21:35:00,10.63005,10.63245,10.62825,10.62985,55058927.0
2007-04-19 21:40:00,10.63,10.6323,10.62715,10.6274,103895645.0
2007-04-19 21:45:00,10.6273,10.63,10.6265,10.62935,53423763.0
2007-04-19 21:50:00,10.632,10.632,10.62815,10.62925,93938117.0
2007-04-19 21:55:00,10.6289,10.6308,10.62739,10.62755,36011742.0
2007-04-19 22:00:00,10.6275,10.63,10.6252,10.627,23300335.0
2007-04-19 22:05:00,10.62785,10.6298,10.62495,10.62745,59859582.0
2007-04-19 22:10:00,10.6268,10.63095,10.62555,10.6281,28045359.0
2007-04-19 22:15:00,10.62925,10.63115,10.6278,10.62835,18897154.0
2007-04-19 22:20:00,10.62975,10.63645,10.6273,10.6344,43236308.0
2007-04-19 22:25:00,10.63515,10.63515,10.62775,10.62895,40188141.0
2007-04-19 22:30:00,10.62936,10.6347,10.6288,10.6341,91160020.0
2007-04-19 22:35:00,10.63235,10.63469,10.63235,10.6327,59602604.0
2007-04-19 22:40:00,10.6314,10.63565,10.62805,10.6328,120604543.0
2007-04-19 22:45:00,10.63325,10.63495,10.6296,10.6331,53580909.0
2007-04-19 22:50:00,10.6317,10.6342,10.63115,10.6319,89583021.0
2007-04-19 22:55:00,10.6279,10.63525,10.6279,10.63285,106342854.0
2007-04-19 23:00:00,10.6332,10.63565,10.63065,10.6319,107588074.0
2007-04-19 23:05:00,10.6314,10.63567,10.6314,10.6343,96195864.0
2007-04-19 23:10:00,10.6336,10.6378,10.63276,10.6328,107956320.0
2007-04-19 23:15:00,10.6339,10.63495,10.6297,10.6323,103358930.0
2007-04-19 23:20:00,10.6305,10.6352,10.6305,10.6321,103738056.0
2007-04-19 23:25:00,10.63285,10.6348,10.63085,10.6321,80322564.0
2007-04-19 23:30:00,10.63325,10.6362,10.63,10.6329,133825650.0
2007-04-19 23:35:00,10.6327,10.6359,10.6293,10.63335,78580753.0
2007-04-19 23:40:00,10.6337,10.635,10.63277,10.6343,69652729.0
2007-04-19 23:45:00,10.6328,10.63429,10.63025,10.63265,103705346.0
2007-04-19 23:50:00,10.6363,10.6369,10.6304,10.6347,123988199.0
2007-04-19 23:55:00,10.63255,10.6389,10.63255,10.6378,55650708.0
2007-04-20 00:00:00,10.6381,10.641,10.63775,10.63885,71479361.0
2007-04-20 00:05:00,10.6385,10.64545,10.63841,10.64305,60122080.0
2007-04-20 00:10:00,10.6428,10.6461,10.6404,10.64245,37872164.0
2007-04-20 00:15:00,10.6419,10.6455,10.6408,10.6432,50924106.0
2007-04-20 00:20:00,10.6433,10.64595,10.64145,10.6444,83339128.0
2007-04-20 00:25:00,10.6448,10.647,10.64292,10.6444,82517638.0
2007-04-20 00:30:00,10.64305,10.6481,10.6419,10.6431,67483773.0
2007-04-20 00:35:00,10.6431,10.64775,10.64205,10.6455,80615362.0
2007-04-20 00:40:00,10.6442,10.6478,10.6427,10.64435,86498478.0
2007-04-20 00:45:00,10.6429,10.64747,10.64205,10.644,138652642.0
2007-04-20 00:50:00,10.64395,10.64655,10.6406,10.6436,96288187.0
2007-04-20 00:55:00,10.6433,10.6453,10.63955,10.6416,110101760.0
2007-04-20 01:00:00,10.6403,10.6449,10.6388,10.64205,74953917.0
2007-04-20 01:05:00,10.64165,10.6448,10.6408,10.64205,64783482.0
2007-04-20 01:10:00,10.642,10.64425,10.6385,10.64015,45653849.0
2007-04-20 01:15:00,10.64045,10.6419,10.63885,10.63995,50398727.0
2007-04-20 01:20:00,10.64135,10.6428,10.6406,10.6415,102802829.0
2007-04-20 01:25:00,10.64205,10.6438,10.6387,10.6424,121578683.0
2007-04-20 01:30:00,10.64175,10.64495,10.63892,10.64275,133062624.0
2007-04-20 01:35:00,10.64045,10.6434,10.63916,10.6404,42522964.0
2007-04-20 01:40:00,10.64265,10.64311,10.63915,10.64015,59990395.0
2007-04-20 01:45:00,10.6399,10.64275,10.6383,10.6416,68861768.0
2007-04-20 01:50:00,10.64065,10.6441,10.63945,10.64185,34930261.0
2007-04-20 01:55:00,10.64055,10.6443,10.64055,10.64405,60202300.0
2007-04-20 02:00:00,10.64355,10.64575,10.6414,10.6414,107398569.0
2007-04-20 02:05:00,10.6428,10.643,10.63925,10.6417,87987212.0
2007-04-20 02:10:00,10.6413,10.64275,10.63835,10.64135,54208053.0
2007-04-20 02:15:00,10.6417,10.64415,10.6412,10.6415,113406925.0
2007-04-20 02:20:00,10.6445,10.6449,10.6405,10.64445,60726239.0
2007-04-20 02:25:00,10.645,10.6466,10.64279,10.64355,95431853.0
2007-04-20 02:30:00,10.64515,10.64825,10.64278,10.64825,40917836.0
2007-04-20 02:35:00,10.6437,10.6466,10.64125,10.64535,43699924.0
2007-04-20 02:40:00,10.64475,10.646,10.64205,10.6437,25893181.0
2007-04-20 02:45:00,10.6438,10.6469,10.6401,10.6439,29877693.0
2007-04-20 02:50:00,10.64405,10.6467,10.64255,10.64275,62650494.0
2007-04-20 02:55:00,10.6426,10.6445,10.6388,10.6388,28578319.0
2007-04-20 03:00:00,10.63985,10.64335,10.63865,10.6413,36512748.0
2007-04-20 03:05:00,10.64195,10.64195,10.63765,10.6406,94804042.0
2007-04-20 03:10:00,10.64415,10.64415,10.63915,10.6406,54030961.0
2007-04-20 03:15:00,10.6412,10.64135,10.636,10.6376,103192106.0
2007-04-20 03:20:00,10.63945,10.6412,10.63577,10.63795,56271377.0
2007-04-20 03:25:00,10.6382,10.64085,10.6367,10.63685,60237270.0
2007-04-20 03:30:00,10.6386,10.6401,10.63525,10.6401,120651701.0
2007-04-20 03:35:00,10.6399,10.6399,10.63675,10.63755,78570456.0
2007-04-20 03:40:00,10.63915,10.64,10.637,10.63945,52037656.0
2007-04-20 03:45:00,10.63965,10.6429,10.6391,10.6411,22967536.0
2007-04-20 03:50:00,10.64095,10.6413,10.6385,10.6399,56469246.0
2007-04-20 03:55:00,10.64135,10.6415,10.6381,10.64005,74478690.0
2007-04-20 04:00:00,10.64035,10.6424,10.63865,10.64095,56270786.0
2007-04-20 04:05:00,10.6397,10.6416,10.637,10.6389,66095557.0
2007-04-20 04:10:00,10.6381,10.64035,10.63415,10.6356,46041495.0
2007-04-20 04:15:00,10.6353,10.63727,10.63387,10.63585,80386376.0
2007-04-20 04:20:00,10.6359,10.63805,10.6324,10.6369,25279603.0
2007-04-20 04:25:00,10.6373,10.6376,10.6356,10.6367,30154966.0
2007-04-20 04:30:00,10.6379,10.6388,10.63445,10.6353,38467949.0
2007-04-20 04:35:00,10.63535,10.6383,10.63245,10.63645,40362105.0
2007-04-20 04:40:00,10.6371,10.6384,10.63453,10.63575,126658309.0
2007-04-20 04:45:00,10.6349,10.63745,10.6332,10.63455,36578198.0
2007-04-20 04:50:00,10.6334,10.63655,10.6334,10.6349,60404704.0
2007-04-20 04:55:00,10.6342,10.63655,10.63295,10.63595,74057925.0
2007-04-20 05:00:00,10.636,10.6398,10.6356,10.63845,81389252.0
2007-04-20 05:05:00,10.63905,10.63955,10.636,10.63685,64328052.0
2007-04-20 05:10:00,10.6367,10.6392,10.63305,10.63895,83540488.0
2007-04-20 05:15:00,10.6379,10.6416,10.6377,10.63885,48901666.0
2007-04-20 05:20:00,10.63735,10.64175,10.63735,10.6385,25901080.0
2007-04-20 05:25:00,10.6382,10.6407,10.63696,10.6391,32174120.0
2007-04-20 05:30:00,10.63925,10.6414,10.63673,10.63925,63047752.0
2007-04-20 05:35:00,10.64075,10.64325,10.6387,10.63915,34680227.0
2007-04-20 05:40:00,10.6399,10.6419,10.63918,10.6393,52489309.0
2007-04-20 05:45:00,10.63945,10.6408,10.63755,10.6397,63759488.0
2007-04-20 05:50:00,10.63685,10.6435,10.63685,10.64145,45539939.0
2007-04-20 05:55:00,10.64095,10.6423,10.639,10.6393,57477888.0
2007-04-20 06:00:00,10.6392,10.64375,10.63675,10.6399,38917210.0
2007-04-20 06:05:00,10.6394,10.6405,10.63815,10.6386,52324844.0
2007-04-20 06:10:00,10.63835,10.6417,10.63565,10.63875,28517545.0
2007-04-20 06:15:00,10.63955,10.64135,10.6372,10.6385,37794906.0
2007-04-20 06:20:00,10.6349,10.64105,10.6349,10.63575,38191532.0
2007-04-20 06:25:00,10.6379,10.64075,10.6349,10.6372,42880022.0
2007-04-20 06:30:00,10.63735,10.64075,10.63525,10.6371,87455305.0
2007-04-20 06:35:00,10.63975,10.63975,10.6334,10.638,42956792.0
2007-04-20 06:40:00,10.6391,10.63916,10.6359,10.6375,62222292.0
2007-04-20 06:45:00,10.63955,10.64065,10.63575,10.6387,64138369.0
2007-04-20 06:50:00,10.63965,10.64145,10.6373,10.63865,48002771.0
2007-04-20 06:55:00,10.63625,10.64255,10.6359,10.6383,52771260.0
2007-04-20 07:00:00,10.63755,10.6389,10.63608,10.63655,38687477.0
2007-04-20 07:05:00,10.6365,10.63974,10.63485,10.6367,43159522.0
2007-04-20 07:10:00,10.63985,10.63985,10.63515,10.6379,59250397.0
2007-04-20 07:15:00,10.6362,10.64,10.6346,10.6364,23420321.0
2007-04-20 07:20:00,10.6369,10.6386,10.6326,10.6358,70895727.0
2007-04-20 07:25:00,10.63585,10.63925,10.63395,10.63625,67425987.0
2007-04-20 07:30:00,10.6367,10.63825,10.6328,10.6371,45447064.0
2007-04-20 07:35:00,10.6367,10.63825,10.63175,10.636,55747814.0
2007-04-20 07:40:00,10.6355,10.6371,10.631,10.636,35224592.0
2007-04-20 07:45:00,10.6356,10.6383,10.6319,10.63485,86226018.0
2007-04-20 07:50:00,10.6354,10.63645,10.63265,10.6351,69263491.0
2007-04-20 07:55:00,10.6355,10.6355,10.63075,10.6351,65492092.0
2007-04-20 08:00:00,10.63405,10.6441,10.63195,10.6422,37619370.0
2007-04-20 08:05:00,10.6409,10.6474,10.6385,10.64455,41917169.0
2007-04-20 08:10:00,10.64485,10.6547,10.6434,10.6527,38105395.0
2007-04-20 08:15:00,10.65315,10.6543,10.64795,10.65085,126652299.0
2007-04-20 08:20:00,10.65095,10.6546,10.6468,10.65295,61708897.0
2007-04-20 08:25:00,10.6527,10.6527,10.6447,10.64625,45454276.0
2007-04-20 08:30:00,10.64625,10.65085,10.6441,10.64865,90162274.0
2007-04-20 08:35:00,10.6487,10.65145,10.64275,10.64755,52730567.0
2007-04-20 08:40:00,10.64555,10.6512,10.6448,10.6477,40320476.0
2007-04-20 08:45:00,10.64745,10.65195,10.64435,10.64725,70415279.0
2007-04-20 08:50:00,10.64435,10.65195,10.64435,10.65035,45346131.0
2007-04-20 08:55:00,10.6499,10.65058,10.6438,10.6476,55906348.0
2007-04-20 09:00:00,10.64675,10.64925,10.64217,10.64425,59731926.0
2007-04-20 09:05:00,10.6436,10.6468,10.63965,10.6437,47612341.0
2007-04-20 09:10:00,10.64265,10.6448,10.6367,10.6435,54029985.0
2007-04-20 09:15:00,10.6427,10.6445,10.63685,10.64245,71231639.0
2007-04-20 09:20:00,10.6431,10.645,10.63965,10.6443,51498405.0
2007-04-20 09:25:00,10.6437,10.6444,10.6383,10.6411,39226422.0
2007-04-20 09:30:00,10.6421,10.64375,10.63315,10.63315,81786761.0
2007-04-20 09:35:00,10.6366,10.63915,10.6316,10.63735,45221663.0
2007-04-20 09:40:00,10.63685,10.63845,10.62655,10.63145,92374254.0
2007-04-20 09:45:00,10.62885,10.63425,10.6278,10.63325,56157559.0
2007-04-20 09:50:00,10.634,10.63715,10.62905,10.6344,31494774.0
2007-04-20 09:55:00,10.63395,10.6369,10.6323,10.6353,68726730.0
2007-04-20 10:00:00,10.63565,10.6369,10.62955,10.6318,70703577.0
2007-04-20 10:05:00,10.63205,10.6341,10.6273,10.6322,52241230.0
2007-04-20 10:10:00,10.6309,10.63475,10.62817,10.6313,27287409.0
2007-04-20 10:15:00,10.63245,10.63605,10.6292,10.63565,76170216.0
2007-04-20 10:20:00,10.63585,10.63695,10.631,10.63395,25163010.0
2007-04-20 10:25:00,10.63475,10.6372,10.6314,10.63635,75259937.0
2007-04-20 10:30:00,10.63625,10.63625,10.62804,10.6345,34365974.0
2007-04-20 10:35:00,10.63375,10.6343,10.6271,10.6319,19698757.0
2007-04-20 10:40:00,10.63115,10.6332,10.627,10.6276,117924154.0
2007-04-20 10:45:00,10.6283,10.63074,10.6246,10.6287,75593842.0
2007-04-20 10:50:00,10.6285,10.6312,10.623,10.6273,66572884.0
2007-04-20 10:55:00,10.6267,10.62945,10.6218,10.6276,49816181.0
2007-04-20 11:00:00,10.62735,10.63005,10.6227,10.62705,70400648.0
2007-04-20 11:05:00,10.6266,10.63115,10.624,10.6294,33093886.0
2007-04-20 11:10:00,10.6303,10.6334,10.6273,10.62935,29506288.0
2007-04-20 11:15:00,10.63105,10.6322,10.6267,10.6319,67577154.0
2007-04-20 11:20:00,10.63205,10.6337,10.627,10.63015,63828015.0
2007-04-20 11:25:00,10.6319,10.6328,10.62765,10.6307,44885862.0
2007-04-20 11:30:00,10.63095,10.63245,10.6279,10.6296,59098126.0
2007-04-20 11:35:00,10.63015,10.6338,10.6268,10.6317,33715972.0
2007-04-20 11:40:00,10.62935,10.6339,10.6278,10.63165,197235032.0
2007-04-20 11:45:00,10.6303,10.63565,10.62945,10.6335,48983537.0
2007-04-20 11:50:00,10.6331,10.6355,10.6306,10.6323,68560708.0
2007-04-20 11:55:00,10.6329,10.6329,10.628,10.6314,59444082.0
2007-04-20 12:00:00,10.6313,10.6331,10.6269,10.6315,65877603.0
2007-04-20 12:05:00,10.6336,10.6336,10.6287,10.62965,43702883.0
2007-04-20 12:10:00,10.6308,10.6329,10.626,10.63095,41491566.0
2007-04-20 12:15:00,10.6305,10.63205,10.62635,10.63035,25767825.0
2007-04-20 12:20:00,10.6296,10.63205,10.6255,10.6292,301558434.0
2007-04-20 12:25:00,10.6292,10.6309,10.62685,10.63045,63107377.0
2007-04-20 12:30:00,10.6306,10.6331,10.62838,10.6297,60727992.0
2007-04-20 12:35:00,10.6301,10.6323,10.62584,10.6321,114560721.0
2007-04-20 12:40:00,10.6328,10.63355,10.6265,10.6324,69842149.0
2007-04-20 12:45:00,10.63225,10.6342,10.6293,10.6322,80562091.0
2007-04-20 12:50:00,10.63255,10.6346,10.62505,10.6304,47490982.0
2007-04-20 12:55:00,10.62775,10.6316,10.62595,10.62945,66815551.0
2007-04-20 13:00:00,10.627,10.63,10.62505,10.6265,56685729.0
2007-04-20 13:05:00,10.62525,10.62995,10.62495,10.6271,37444992.0
2007-04-20 13:10:00,10.6288,10.6303,10.6238,10.6264,63605685.0
2007-04-20 13:15:00,10.6269,10.6305,10.62525,10.62745,43873447.0
2007-04-20 13:20:00,10.631,10.631,10.62365,10.6275,35984696.0
2007-04-20 13:25:00,10.6282,10.62924,10.62446,10.6278,50613833.0
2007-04-20 13:30:00,10.6275,10.63,10.62395,10.6287,71429308.0
2007-04-20 13:35:00,10.62855,10.62995,10.6255,10.62845,41376794.0
2007-04-20 13:40:00,10.629,10.63305,10.6276,10.6303,64230583.0
2007-04-20 13:45:00,10.62855,10.63195,10.62315,10.62765,37583228.0
2007-04-20 13:50:00,10.6275,10.63055,10.62535,10.6279,87877411.0
2007-04-20 13:55:00,10.6274,10.6307,10.62335,10.6286,52317540.0
2007-04-20 14:00:00,10.62725,10.6328,10.62396,10.625,79531381.0
2007-04-20 14:05:00,10.6283,10.63105,10.6233,10.62965,70492248.0
2007-04-20 14:10:00,10.6294,10.6308,10.6255,10.6294,194306597.0
2007-04-20 14:15:00,10.6295,10.6299,10.6257,10.62725,65304625.0
2007-04-20 14:20:00,10.6296,10.63235,10.6271,10.6304,48598483.0
2007-04-20 14:25:00,10.6286,10.63215,10.6258,10.62965,60191507.0
2007-04-20 14:30:00,10.6309,10.6373,10.6279,10.63265,80083140.0
2007-04-20 14:35:00,10.6339,10.63415,10.62845,10.6317,68567619.0
2007-04-20 14:40:00,10.6345,10.6354,10.6292,10.6328,37393283.0
2007-04-20 14:45:00,10.63525,10.6354,10.6287,10.6301,119139307.0
2007-04-20 14:50:00,10.63055,10.6307,10.6244,10.6281,78265085.0
2007-04-20 14:55:00,10.62925,10.62925,10.619,10.62685,98899831.0
2007-04-20 15:00:00,10.62615,10.62795,10.6217,10.62795,73711329.0
2007-04-20 15:05:00,10.62835,10.631,10.62305,10.62775,30514574.0
2007-04-20 15:10:00,10.628,10.6296,10.6236,10.6282,43604607.0
2007-04-20 15:15:00,10.62555,10.6279,10.61715,10.6192,87518253.0
2007-04-20 15:20:00,10.6228,10.6256,10.6183,10.62095,47819521.0
2007-04-20 15:25:00,10.6222,10.62355,10.6176,10.6232,63759275.0
2007-04-20 15:30:00,10.62235,10.6242,10.61595,10.6198,47042105.0
2007-04-20 15:35:00,10.6197,10.62265,10.6146,10.61555,101874153.0
2007-04-20 15:40:00,10.61635,10.6199,10.6116,10.61765,48869566.0
2007-04-20 15:45:00,10.6169,10.6213,10.6161,10.61995,57482161.0
2007-04-20 15:50:00,10.6181,10.6237,10.617,10.6219,35311049.0
2007-04-20 15:55:00,10.6201,10.6236,10.6176,10.6218,59654764.0
2007-04-20 16:00:00,10.6203,10.62135,10.61175,10.6197,79967489.0
2007-04-20 16:05:00,10.61905,10.621,10.61425,10.6191,45561523.0
2007-04-20 16:10:00,10.6191,10.6227,10.6146,10.62175,40237248.0
2007-04-20 16:15:00,10.6212,10.62355,10.61725,10.6221,37561428.0
2007-04-20 16:20:00,10.62135,10.62475,10.61905,10.622,44206620.0
2007-04-20 16:25:00,10.62185,10.6261,10.62005,10.6242,28710618.0
2007-04-20 16:30:00,10.6255,10.62905,10.62125,10.62355,55072352.0
2007-04-20 16:35:00,10.6233,10.6254,10.6213,10.6231,57824648.0
2007-04-20 16:40:00,10.6237,10.62575,10.6193,10.6226,49939764.0
2007-04-20 16:45:00,10.6227,10.62335,10.6179,10.6194,111048311.0
2007-04-20 16:50:00,10.6186,10.62195,10.6167,10.6206,32894348.0
2007-04-20 16:55:00,10.6187,10.62205,10.6178,10.61955,58086868.0
2007-04-20 17:00:00,10.6191,10.62145,10.6163,10.62055,49108978.0
2007-04-20 17:05:00,10.6182,10.6219,10.6163,10.6196,31666417.0
2007-04-20 17:10:00,10.6189,10.62345,10.6181,10.62119,54313744.0
2007-04-20 17:15:00,10.6204,10.62635,10.61795,10.6237,48047833.0
2007-04-20 17:20:00,10.62325,10.6237,10.61885,10.61885,64993177.0
2007-04-20 17:25:00,10.6198,10.6237,10.61885,10.62345,75800627.0
2007-04-20 17:30:00,10.623,10.62505,10.6211,10.62365,99136232.0
2007-04-20 17:35:00,10.62165,10.62745,10.6205,10.6248,55945148.0
2007-04-20 17:40:00,10.6249,10.6276,10.62075,10.62755,115914757.0
2007-04-20 17:45:00,10.6271,10.62975,10.6244,10.62705,88904643.0
2007-04-20 17:50:00,10.6272,10.62765,10.6231,10.6264,67197143.0
2007-04-20 17:55:00,10.6256,10.62665,10.6232,10.6233,69640794.0
2007-04-20 18:00:00,10.62535,10.62855,10.6247,10.62695,99329472.0
2007-04-20 18:05:00,10.62725,10.6282,10.62593,10.62715,54424789.0
2007-04-20 18:10:00,10.62915,10.62945,10.62505,10.6277,87394848.0
2007-04-20 18:15:00,10.62715,10.6307,10.62655,10.6286,39902390.0
2007-04-20 18:20:00,10.62875,10.6317,10.62835,10.6292,64723405.0
2007-04-20 18:25:00,10.62975,10.6316,10.62936,10.6298,19022165.0
2007-04-20 18:30:00,10.6312,10.6312,10.62855,10.6289,33074498.0
2007-04-20 18:35:00,10.62895,10.63135,10.62781,10.6305,118781017.0
2007-04-20 18:40:00,10.62885,10.6318,10.62698,10.6302,71985806.0
2007-04-20 18:45:00,10.6282,10.6309,10.62682,10.6289,38302243.0
2007-04-20 18:50:00,10.6315,10.6315,10.6258,10.62815,36616833.0
2007-04-20 18:55:00,10.6269,10.6283,10.6247,10.62625,42237373.0
2007-04-20 19:00:00,10.6268,10.629,10.6259,10.6272,35936556.0
2007-04-20 19:05:00,10.62875,10.62945,10.62585,10.62585,52590025.0
2007-04-20 19:10:00,10.6275,10.6304,10.626,10.63,60011429.0
2007-04-20 19:15:00,10.6302,10.6302,10.62672,10.62835,42695030.0
2007-04-20 19:20:00,10.63005,10.6303,10.6269,10.62785,48050550.0
2007-04-20 19:25:00,10.6284,10.62895,10.6253,10.6265,43324890.0
2007-04-20 19:30:00,10.62585,10.6305,10.62455,10.62545,77565932.0
2007-04-20 19:35:00,10.6251,10.6265,10.62353,10.6239,46101839.0
2007-04-20 19:40:00,10.62335,10.6261,10.61955,10.61975,104362659.0
2007-04-20 19:45:00,10.62065,10.62375,10.61955,10.62355,102170857.0
2007-04-20 19:50:00,10.62385,10.62515,10.62275,10.62275,41522561.0
2007-04-20 19:55:00,10.6235,10.62775,10.62275,10.62775,60007436.0
2007-04-20 20:00:00,10.62575,10.62725,10.6237,10.6255,50998278.0
2007-04-20 20:05:00,10.6294,10.6294,10.62395,10.62925,76616988.0
2007-04-20 20:10:00,10.6252,10.6291,10.62463,10.62775,62544428.0
2007-04-20 20:15:00,10.62605,10.6285,10.6241,10.62565,34875731.0
2007-04-20 20:20:00,10.62645,10.6279,10.6247,10.6266,111900592.0
2007-04-20 20:25:00,10.6251,10.6266,10.62155,10.62325,80923868.0
2007-04-20 20:30:00,10.62355,10.6247,10.6205,10.62195,60987108.0
2007-04-20 20:35:00,10.6242,10.6245,10.62135,10.6231,41649405.0
2007-04-20 20:40:00,10.6227,10.62595,10.6224,10.62425,48992232.0
2007-04-20 20:45:00,10.62365,10.6273,10.6236,10.62535,67196194.0
2007-04-20 20:50:00,10.62495,10.6269,10.62219,10.62405,32553169.0
2007-04-20 20:55:00,10.62305,10.62395,10.62115,10.62385,64087644.0
2007-04-20 21:00:00,10.6243,10.62626,10.6229,10.625,50022528.0
2007-04-20 21:05:00,10.6251,10.6273,10.6242,10.6273,57224911.0
2007-04-20 21:10:00,10.62645,10.629,10.62265,10.627,109046139.0
2007-04-20 21:15:00,10.6267,10.62795,10.62535,10.6262,103701860.0
2007-04-20 21:20:00,10.62755,10.62762,10.6235,10.62465,82746845.0
2007-04-20 21:25:00,10.62485,10.62825,10.6242,10.626,28963579.0
2007-04-20 21:30:00,10.62535,10.6262,10.6203,10.6205,60418567.0
2007-04-20 21:35:00,10.6204,10.62225,10.62,10.62105,55202716.0
2007-04-20 21:40:00,10.6201,10.6224,10.61905,10.61905,81050512.0
2007-04-20 21:45:00,10.6199,10.62345,10.6186,10.6233,128991991.0
2007-04-20 21:50:00,10.6233,10.6244,10.62147,10.6243,112516465.0
2007-04-20 21:55:00,10.6214,10.6244,10.6183,10.6186,103653272.0
2007-04-20 22:00:00,10.6179,10.6225,10.6179,10.62175,49983564.0
2007-04-20 22:05:00,10.6225,10.6248,10.6204,10.62365,80801099.0
2007-04-20 22:10:00,10.6206,10.6224,10.6188,10.62085,86257522.0
2007-04-20 22:15:00,10.6213,10.6247,10.62088,10.62465,43303087.0
2007-04-20 22:20:00,10.62165,10.62635,10.61935,10.6205,83146266.0
2007-04-20 22:25:00,10.62015,10.62015,10.6151,10.6151,43431127.0
2007-04-20 22:30:00,10.6161,10.61655,10.6131,10.6149,41795136.0
2007-04-20 22:35:00,10.61555,10.61975,10.6139,10.6169,64867773.0
2007-04-20 22:40:00,10.61895,10.61895,10.6148,10.61825,63309622.0
2007-04-20 22:45:00,10.6169,10.61958,10.6149,10.6173,80635599.0
2007-04-20 22:50:00,10.6161,10.6199,10.6161,10.6168,103482924.0
2007-04-20 22:55:00,10.6165,10.61731,10.61279,10.6145,117530275.0
2007-04-22 23:00:00,10.6226,10.6259,10.62155,10.6243,68537961.0
2007-04-22 23:05:00,10.624,10.6274,10.62095,10.6239,106184671.0
2007-04-22 23:10:00,10.62437,10.62945,10.62405,10.62945,59302140.0
2007-04-22 23:15:00,10.62883,10.62883,10.62475,10.62475,73468663.0
2007-04-22 23:20:00,10.62487,10.62835,10.62405,10.62584,45773954.0
2007-04-22 23:25:00,10.6253,10.62752,10.62185,10.62455,63425063.0
2007-04-22 23:30:00,10.6231,10.62805,10.623,10.62635,54130083.0
2007-04-22 23:35:00,10.6257,10.62853,10.6239,10.62615,45007751.0
2007-04-22 23:40:00,10.62735,10.63,10.6259,10.6267,23779624.0
2007-04-22 23:45:00,10.6265,10.63025,10.62575,10.62765,110766411.0
2007-04-22 23:50:00,10.6296,10.62965,10.6259,10.62845,58168852.0
2007-04-22 23:55:00,10.6286,10.62915,10.62577,10.62745,90657414.0
2007-04-23 00:00:00,10.62795,10.6305,10.6272,10.62995,93974447.0
2007-04-23 00:05:00,10.62845,10.62988,10.6259,10.62855,97213601.0
2007-04-23 00:10:00,10.629,10.6318,10.62845,10.6289,71244614.0
2007-04-23 00:15:00,10.6302,10.6311,10.629,10.6306,55779360.0
2007-04-23 00:20:00,10.6314,10.6318,10.6284,10.62915,65348371.0
2007-04-23 00:25:00,10.62947,10.6322,10.6283,10.6289,20977812.0
2007-04-23 00:30:00,10.6309,10.6309,10.6258,10.6304,19650103.0
2007-04-23 00:35:00,10.62978,10.6305,10.62732,10.6305,26190021.0
2007-04-23 00:40:00,10.6321,10.6325,10.6284,10.6309,60266016.0
2007-04-23 00:45:00,10.6292,10.62973,10.6273,10.6273,37226826.0
2007-04-23 00:50:00,10.6287,10.62905,10.62635,10.62655,40513515.0
2007-04-23 00:55:00,10.6273,10.62775,10.6254,10.6254,94467805.0
2007-04-23 01:00:00,10.6254,10.62815,10.62405,10.6259,54811491.0
2007-04-23 01:05:00,10.627,10.6299,10.62544,10.6269,117534551.0
2007-04-23 01:10:00,10.62675,10.6283,10.62385,10.62515,73113107.0
2007-04-23 01:15:00,10.6253,10.62695,10.62365,10.62415,106069087.0
2007-04-23 01:20:00,10.6239,10.62755,10.62235,10.62235,72050470.0
2007-04-23 01:25:00,10.62255,10.62455,10.61905,10.62075,109862880.0
2007-04-23 01:30:00,10.62137,10.6239,10.62065,10.62065,63940491.0
2007-04-23 01:35:00,10.62091,10.6254,10.62091,10.62375,118631167.0
2007-04-23 01:40:00,10.62365,10.62535,10.6206,10.62305,99606947.0
2007-04-23 01:45:00,10.62195,10.6248,10.62195,10.62365,74085199.0
2007-04-23 01:50:00,10.6241,10.6267,10.6229,10.6259,89131490.0
2007-04-23 01:55:00,10.6268,10.62745,10.62305,10.6252,72178154.0
2007-04-23 02:00:00,10.62455,10.62455,10.62135,10.6227,72602269.0
2007-04-23 02:05:00,10.6227,10.6266,10.6214,10.6251,86980677.0
2007-04-23 02:10:00,10.62555,10.6266,10.6223,10.62515,71836614.0
2007-04-23 02:15:00,10.62485,10.6279,10.62385,10.62385,99585229.0
2007-04-23 02:20:00,10.62455,10.62695,10.62325,10.6254,93736551.0
2007-04-23 02:25:00,10.62325,10.62685,10.62149,10.6219,63607567.0
2007-04-23 02:30:00,10.62285,10.62491,10.6207,10.62325,112420439.0
2007-04-23 02:35:00,10.62285,10.6239,10.6202,10.621,76267559.0
2007-04-23 02:40:00,10.62105,10.623,10.62015,10.6224,103176408.0
2007-04-23 02:45:00,10.62375,10.62417,10.6206,10.62135,60408409.0
2007-04-23 02:50:00,10.6232,10.62355,10.61985,10.6205,125034473.0
2007-04-23 02:55:00,10.6209,10.6228,10.6199,10.6216,58112536.0
2007-04-23 03:00:00,10.62185,10.62255,10.6197,10.6202,108717279.0
2007-04-23 03:05:00,10.62055,10.6227,10.62015,10.6213,39421370.0
2007-04-23 03:10:00,10.6223,10.6243,10.6206,10.6213,35212201.0
2007-04-23 03:15:00,10.6231,10.62375,10.62095,10.6224,60764900.0
2007-04-23 03:20:00,10.62225,10.6234,10.61964,10.62125,32880302.0
2007-04-23 03:25:00,10.6224,10.624,10.62,10.62,34133928.0
2007-04-23 03:30:00,10.6206,10.6208,10.6182,10.6182,35289612.0
2007-04-23 03:35:00,10.61815,10.62115,10.6171,10.62095,78143206.0
2007-04-23 03:40:00,10.62205,10.62205,10.61885,10.6209,47374770.0
2007-04-23 03:45:00,10.6209,10.62155,10.61945,10.6205,71095891.0
2007-04-23 03:50:00,10.62055,10.6224,10.6176,10.62015,93270552.0
2007-04-23 03:55:00,10.62105,10.6223,10.61975,10.61975,95222371.0
2007-04-23 04:00:00,10.62075,10.6225,10.62,10.6225,101298654.0
2007-04-23 04:05:00,10.62025,10.62325,10.61935,10.6224,58658733.0
2007-04-23 04:10:00,10.62235,10.62475,10.62125,10.622,110241036.0
2007-04-23 04:15:00,10.6225,10.6242,10.6186,10.62055,23186424.0
2007-04-23 04:20:00,10.62185,10.6232,10.6186,10.6212,45035635.0
2007-04-23 04:25:00,10.62275,10.62275,10.6194,10.6204,56441064.0
2007-04-23 04:30:00,10.62305,10.62305,10.6188,10.6208,73514508.0
2007-04-23 04:35:00,10.62175,10.6225,10.62002,10.6205,67110941.0
2007-04-23 04:40:00,10.6207,10.62315,10.61965,10.6226,112115770.0
2007-04-23 04:45:00,10.62285,10.62395,10.62095,10.6233,58244736.0
2007-04-23 04:50:00,10.6229,10.625,10.6207,10.621,87222760.0
2007-04-23 04:55:00,10.6218,10.62305,10.61929,10.6207,102178067.0
2007-04-23 05:00:00,10.6215,10.6225,10.6187,10.619,111161424.0
2007-04-23 05:05:00,10.6192,10.62155,10.61917,10.6211,104581636.0
2007-04-23 05:10:00,10.6238,10.6238,10.6189,10.6202,100159810.0
2007-04-23 05:15:00,10.62035,10.62355,10.6185,10.62005,63307610.0
2007-04-23 05:20:00,10.6188,10.6204,10.61668,10.6174,65448904.0
2007-04-23 05:25:00,10.6169,10.6181,10.6147,10.6156,40279806.0
2007-04-23 05:30:00,10.6163,10.6184,10.61465,10.61645,42062882.0
2007-04-23 05:35:00,10.6169,10.61835,10.6152,10.61625,84851324.0
2007-04-23 05:40:00,10.61605,10.61895,10.61455,10.6157,48589132.0
2007-04-23 05:45:00,10.61515,10.6189,10.6137,10.6137,83115010.0
2007-04-23 05:50:00,10.61345,10.61685,10.61295,10.6152,82949805.0
2007-04-23 05:55:00,10.61565,10.6158,10.61205,10.6136,75368764.0
2007-04-23 06:00:00,10.613,10.61625,10.61295,10.61535,113129713.0
2007-04-23 06:05:00,10.6164,10.6183,10.6148,10.6161,133515104.0
2007-04-23 06:10:00,10.617,10.6199,10.6163,10.6196,79048094.0
2007-04-23 06:15:00,10.61705,10.6186,10.6157,10.6164,77840374.0
2007-04-23 06:20:00,10.61695,10.62075,10.61625,10.6177,53982542.0
2007-04-23 06:25:00,10.6179,10.619,10.61595,10.61715,60634316.0
2007-04-23 06:30:00,10.6187,10.6187,10.6152,10.6168,49752846.0
2007-04-23 06:35:00,10.61775,10.61905,10.6158,10.61635,86288808.0
2007-04-23 06:40:00,10.6168,10.62145,10.6168,10.6177,158825908.0
2007-04-23 06:45:00,10.6188,10.62044,10.6172,10.61845,137177955.0
2007-04-23 06:50:00,10.6193,10.6208,10.6171,10.6198,57833524.0
2007-04-23 06:55:00,10.6193,10.62235,10.61915,10.6208,48551595.0
2007-04-23 07:00:00,10.62205,10.62325,10.6193,10.62235,46776587.0
2007-04-23 07:05:00,10.62195,10.62315,10.61793,10.61795,34037950.0
2007-04-23 07:10:00,10.61805,10.6201,10.61575,10.61805,60503301.0
2007-04-23 07:15:00,10.61865,10.61975,10.6161,10.6181,48899833.0
2007-04-23 07:20:00,10.6182,10.619,10.61185,10.6157,52504772.0
2007-04-23 07:25:00,10.61565,10.6176,10.61335,10.61685,61458142.0
2007-04-23 07:30:00,10.61775,10.61835,10.6121,10.6158,82558100.0
2007-04-23 07:35:00,10.617,10.6178,10.61345,10.61625,114327406.0
2007-04-23 07:40:00,10.61595,10.6166,10.6108,10.6108,38768162.0
2007-04-23 07:45:00,10.6145,10.61585,10.60995,10.6131,116826447.0
2007-04-23 07:50:00,10.61315,10.6152,10.6103,10.61105,76328459.0
2007-04-23 07:55:00,10.6114,10.61385,10.6088,10.61145,56878933.0
2007-04-23 08:00:00,10.60745,10.61375,10.60745,10.6133,56600484.0
2007-04-23 08:05:00,10.61335,10.6154,10.60865,10.61105,55758754.0
2007-04-23 08:10:00,10.61175,10.61285,10.60695,10.60784,121969551.0
2007-04-23 08:15:00,10.61075,10.61345,10.6077,10.61215,110912185.0
2007-04-23 08:20:00,10.612,10.6154,10.6092,10.6154,46109044.0
2007-04-23 08:25:00,10.61485,10.6161,10.61115,10.61455,76415897.0
2007-04-23 08:30:00,10.6151,10.6165,10.60897,10.6116,46351210.0
2007-04-23 08:35:00,10.60925,10.61445,10.6091,10.61445,46993882.0
2007-04-23 08:40:00,10.61385,10.6158,10.6062,10.60875,48453852.0
2007-04-23 08:45:00,10.6086,10.6089,10.60335,10.6052,56169344.0
2007-04-23 08:50:00,10.60565,10.6104,10.6042,10.6088,64310621.0
2007-04-23 08:55:00,10.6092,10.6133,10.60735,10.6107,34949072.0
2007-04-23 09:00:00,10.61015,10.6122,10.60822,10.6088,42927795.0
2007-04-23 09:05:00,10.60965,10.6103,10.60245,10.6055,36333400.0
2007-04-23 09:10:00,10.6052,10.60825,10.60335,10.6041,37935499.0
2007-04-23 09:15:00,10.6052,10.60845,10.60175,10.60495,73935007.0
2007-04-23 09:20:00,10.6032,10.60835,10.6032,10.60835,119751490.0
2007-04-23 09:25:00,10.6069,10.613,10.6055,10.6124,33822465.0
2007-04-23 09:30:00,10.61175,10.61525,10.6096,10.61395,32290473.0
2007-04-23 09:35:00,10.6143,10.6152,10.60905,10.61045,65566640.0
2007-04-23 09:40:00,10.6132,10.61485,10.60905,10.60975,41233117.0
2007-04-23 09:45:00,10.6107,10.6135,10.6089,10.61185,101625392.0
2007-04-23 09:50:00,10.61285,10.6153,10.6075,10.60985,57581947.0
2007-04-23 09:55:00,10.61105,10.6128,10.6007,10.60375,134596494.0
2007-04-23 10:00:00,10.6029,10.6059,10.60025,10.6059,65617548.0
2007-04-23 10:05:00,10.6053,10.6068,10.6004,10.6042,69324093.0
2007-04-23 10:10:00,10.60415,10.6077,10.599,10.599,89672580.0
2007-04-23 10:15:00,10.60195,10.6021,10.5952,10.5997,117134796.0
2007-04-23 10:20:00,10.6003,10.6018,10.5942,10.59775,55622689.0
2007-04-23 10:25:00,10.59725,10.5995,10.5931,10.596,95386342.0
2007-04-23 10:30:00,10.59545,10.5964,10.59055,10.5914,76264416.0
2007-04-23 10:35:00,10.59485,10.60119,10.59172,10.59825,65209113.0
2007-04-23 10:40:00,10.6003,10.60215,10.59455,10.599,48852425.0
2007-04-23 10:45:00,10.5993,10.6008,10.5934,10.5974,51853395.0
2007-04-23 10:50:00,10.5975,10.5988,10.59245,10.5954,29942377.0
2007-04-23 10:55:00,10.59635,10.60095,10.5935,10.5971,49496056.0
2007-04-23 11:00:00,10.59665,10.5987,10.5902,10.5938,56379806.0
2007-04-23 11:05:00,10.5943,10.5943,10.58765,10.5924,31936123.0
2007-04-23 11:10:00,10.594,10.5987,10.5906,10.5949,81861481.0
2007-04-23 11:15:00,10.5975,10.5997,10.59325,10.5987,48260225.0
2007-04-23 11:20:00,10.5988,10.6016,10.59695,10.597,60733939.0
2007-04-23 11:25:00,10.59745,10.60025,10.59445,10.5975,57946238.0
2007-04-23 11:30:00,10.5949,10.59945,10.5946,10.59845,31601157.0
2007-04-23 11:35:00,10.5982,10.6007,10.5944,10.59825,45937446.0
2007-04-23 11:40:00,10.5988,10.5988,10.59305,10.5956,39853867.0
2007-04-23 11:45:00,10.59485,10.598,10.5928,10.5941,39608486.0
2007-04-23 11:50:00,10.595,10.59995,10.594,10.59785,43980248.0
2007-04-23 11:55:00,10.598,10.59915,10.5934,10.5957,77324247.0
2007-04-23 12:00:00,10.5959,10.60045,10.5929,10.5996,58754021.0
2007-04-23 12:05:00,10.5991,10.603,10.598,10.6,32983829.0
2007-04-23 12:10:00,10.60225,10.6049,10.599,10.6007,60312226.0
2007-04-23 12:15:00,10.60195,10.6041,10.59733,10.59825,47587195.0
2007-04-23 12:20:00,10.60085,10.60285,10.5992,10.5996,98754945.0
2007-04-23 12:25:00,10.6015,10.6015,10.5955,10.59785,46338144.0
2007-04-23 12:30:00,10.5977,10.60015,10.59385,10.5986,65859202.0
2007-04-23 12:35:00,10.59825,10.5992,10.59485,10.5974,47295093.0
2007-04-23 12:40:00,10.5968,10.59932,10.58915,10.58915,92379944.0
2007-04-23 12:45:00,10.5946,10.5957,10.5917,10.5947,44138214.0
2007-04-23 12:50:00,10.59475,10.5979,10.5925,10.59565,34588912.0
2007-04-23 12:55:00,10.59515,10.59625,10.58455,10.58895,73086406.0
2007-04-23 13:00:00,10.58725,10.5927,10.586,10.59025,106201871.0
2007-04-23 13:05:00,10.59,10.5916,10.5858,10.59035,75579102.0
2007-04-23 13:10:00,10.5882,10.5941,10.58795,10.59275,122508856.0
2007-04-23 13:15:00,10.5925,10.59815,10.59,10.5963,35875153.0
2007-04-23 13:20:00,10.5955,10.5985,10.5932,10.598,68276756.0
2007-04-23 13:25:00,10.59765,10.601,10.5944,10.5995,76016450.0
2007-04-23 13:30:00,10.59985,10.6001,10.59298,10.5943,61515150.0
2007-04-23 13:35:00,10.5963,10.5975,10.59125,10.5938,49924066.0
2007-04-23 13:40:00,10.59525,10.59525,10.58695,10.5908,67637853.0
2007-04-23 13:45:00,10.592,10.5948,10.5828,10.5907,192321409.0
2007-04-23 13:50:00,10.58965,10.5934,10.5875,10.5916,72257758.0
2007-04-23 13:55:00,10.5906,10.5944,10.5892,10.5907,82467545.0
2007-04-23 14:00:00,10.592,10.59485,10.58945,10.5922,53139627.0
2007-04-23 14:05:00,10.5943,10.59495,10.5889,10.5922,87899712.0
2007-04-23 14:10:00,10.59305,10.5946,10.59025,10.59285,36141005.0
2007-04-23 14:15:00,10.5919,10.5952,10.58836,10.5903,64433791.0
2007-04-23 14:20:00,10.59175,10.59225,10.5859,10.58835,41348121.0
2007-04-23 14:25:00,10.5905,10.59152,10.5837,10.5867,98380786.0
2007-04-23 14:30:00,10.5879,10.5919,10.5839,10.5898,46291462.0
2007-04-23 14:35:00,10.5898,10.5919,10.5876,10.5919,38015400.0
2007-04-23 14:40:00,10.59205,10.59365,10.5885,10.59,42204137.0
2007-04-23 14:45:00,10.5885,10.5952,10.5885,10.5938,61314503.0
2007-04-23 14:50:00,10.5924,10.5946,10.59085,10.59245,37588085.0
2007-04-23 14:55:00,10.593,10.5961,10.59115,10.5961,58393729.0
2007-04-23 15:00:00,10.59605,10.59605,10.58985,10.59295,69228874.0
2007-04-23 15:05:00,10.5932,10.5935,10.58612,10.59005,46773678.0
2007-04-23 15:10:00,10.5915,10.59225,10.5863,10.58995,82631504.0
2007-04-23 15:15:00,10.5888,10.59165,10.58655,10.5887,69286025.0
2007-04-23 15:20:00,10.5895,10.5926,10.58505,10.5884,115933509.0
2007-04-23 15:25:00,10.5884,10.5903,10.58475,10.5887,63872474.0
2007-04-23 15:30:00,10.58455,10.58895,10.57895,10.5853,68415849.0
2007-04-23 15:35:00,10.5854,10.58945,10.58213,10.5873,314787810.0
2007-04-23 15:40:00,10.58825,10.593,10.58535,10.5922,26217814.0
2007-04-23 15:45:00,10.59265,10.59335,10.58845,10.589,40844771.0
2007-04-23 15:50:00,10.59105,10.5928,10.5885,10.5901,46662577.0
2007-04-23 15:55:00,10.593,10.593,10.5896,10.5926,65225504.0
2007-04-23 16:00:00,10.5943,10.5943,10.5873,10.5899,61180680.0
2007-04-23 16:05:00,10.5893,10.59195,10.58565,10.5916,69492539.0
2007-04-23 16:10:00,10.5918,10.59615,10.5892,10.5921,50055155.0
2007-04-23 16:15:00,10.5938,10.59535,10.59115,10.59285,201389260.0
2007-04-23 16:20:00,10.5928,10.5962,10.5917,10.59515,33104056.0
2007-04-23 16:25:00,10.5948,10.5971,10.59205,10.59525,63100885.0
2007-04-23 16:30:00,10.595,10.596,10.5901,10.5911,44813960.0
2007-04-23 16:35:00,10.59305,10.5965,10.5914,10.59515,90412576.0
2007-04-23 16:40:00,10.5947,10.5994,10.5941,10.59735,69761464.0
2007-04-23 16:45:00,10.59705,10.5996,10.594,10.5985,28991713.0
2007-04-23 16:50:00,10.5983,10.5998,10.59525,10.5978,31209171.0
2007-04-23 16:55:00,10.59585,10.6016,10.59575,10.59955,68852712.0
2007-04-23 17:00:00,10.599,10.6032,10.5964,10.6015,47178259.0
2007-04-23 17:05:00,10.6017,10.6019,10.5965,10.6012,63875038.0
2007-04-23 17:10:00,10.6012,10.60415,10.5987,10.602,72314351.0
2007-04-23 17:15:00,10.602,10.60271,10.59831,10.60145,111501073.0
2007-04-23 17:20:00,10.5993,10.60405,10.59847,10.60165,19918167.0
2007-04-23 17:25:00,10.6006,10.60089,10.59625,10.59885,33001027.0
2007-04-23 17:30:00,10.59925,10.60625,10.59785,10.60625,80056620.0
2007-04-23 17:35:00,10.60765,10.61055,10.60552,10.60945,24703745.0
2007-04-23 17:40:00,10.60865,10.6146,10.6065,10.61355,76778576.0
2007-04-23 17:45:00,10.6133,10.615,10.60745,10.6082,26307575.0
2007-04-23 17:50:00,10.6103,10.61275,10.6071,10.61175,53855644.0
2007-04-23 17:55:00,10.6112,10.6112,10.6072,10.61095,64334112.0
2007-04-23 18:00:00,10.6109,10.61235,10.6083,10.61025,67233315.0
2007-04-23 18:05:00,10.6101,10.6137,10.60868,10.6097,29800658.0
2007-04-23 18:10:00,10.60965,10.61206,10.60835,10.60965,55360546.0
2007-04-23 18:15:00,10.60985,10.6123,10.60865,10.60965,93981748.0
2007-04-23 18:20:00,10.61015,10.61215,10.60834,10.6087,46201607.0
2007-04-23 18:25:00,10.60675,10.6097,10.6067,10.6067,88329176.0
2007-04-23 18:30:00,10.6066,10.6097,10.60606,10.6081,39477374.0
2007-04-23 18:35:00,10.608,10.61015,10.6065,10.6076,52944379.0
2007-04-23 18:40:00,10.60945,10.60945,10.60545,10.6067,68759645.0
2007-04-23 18:45:00,10.6062,10.60825,10.6043,10.60625,53938238.0
2007-04-23 18:50:00,10.6076,10.6082,10.6047,10.6082,48933935.0
2007-04-23 18:55:00,10.60765,10.61005,10.60518,10.60685,60148169.0
2007-04-23 19:00:00,10.6063,10.6077,10.6057,10.607,43189598.0
2007-04-23 19:05:00,10.60735,10.60852,10.60545,10.60545,26228195.0
2007-04-23 19:10:00,10.60625,10.6087,10.60595,10.60785,59766697.0
2007-04-23 19:15:00,10.6054,10.60875,10.60475,10.60555,40423520.0
2007-04-23 19:20:00,10.60665,10.60865,10.6045,10.6051,56149760.0
2007-04-23 19:25:00,10.60455,10.60665,10.60335,10.60435,87035593.0
2007-04-23 19:30:00,10.60495,10.60876,10.60264,10.6086,46262698.0
2007-04-23 19:35:00,10.60745,10.60871,10.60565,10.60765,64746030.0
2007-04-23 19:40:00,10.60915,10.6096,10.6054,10.60585,127054276.0
2007-04-23 19:45:00,10.6058,10.6078,10.6049,10.60615,29659458.0
2007-04-23 19:50:00,10.60855,10.6091,10.60597,10.6066,37610931.0
2007-04-23 19:55:00,10.6075,10.6079,10.60595,10.60745,38585586.0
2007-04-23 20:00:00,10.6079,10.6102,10.60694,10.6079,65156289.0
2007-04-23 20:05:00,10.6084,10.6094,10.60645,10.6072,66152358.0
2007-04-23 20:10:00,10.60695,10.60895,10.60495,10.6065,85072275.0
2007-04-23 20:15:00,10.6072,10.6083,10.60471,10.6048,30560588.0
2007-04-23 20:20:00,10.606,10.60645,10.6013,10.6034,54378526.0
2007-04-23 20:25:00,10.6024,10.6038,10.60068,10.6028,35421710.0
2007-04-23 20:30:00,10.60405,10.60405,10.60096,10.60245,67734750.0
2007-04-23 20:35:00,10.6024,10.60434,10.60121,10.6021,74939888.0
2007-04-23 20:40:00,10.6035,10.6057,10.60168,10.6029,22995960.0
2007-04-23 20:45:00,10.603,10.60525,10.6013,10.60315,52267548.0
2007-04-23 20:50:00,10.6048,10.6074,10.60245,10.6041,41601532.0
2007-04-23 20:55:00,10.60495,10.60587,10.604,10.60445,38683680.0
2007-04-23 21:00:00,10.6052,10.6059,10.6021,10.60265,55391372.0
2007-04-23 21:05:00,10.60315,10.6049,10.60315,10.6042,40963088.0
2007-04-23 21:10:00,10.6035,10.60555,10.60273,10.60355,67085393.0
2007-04-23 21:15:00,10.6036,10.6047,10.60155,10.6018,28851753.0
2007-04-23 21:20:00,10.6042,10.6051,10.60205,10.60375,47535107.0
2007-04-23 21:25:00,10.604,10.6053,10.60357,10.60375,70572753.0
2007-04-23 21:30:00,10.6055,10.60625,10.6034,10.6034,40731045.0
2007-04-23 21:35:00,10.60455,10.60665,10.6032,10.6044,67269549.0
2007-04-23 21:40:00,10.6062,10.6062,10.60204,10.60455,36056490.0
2007-04-23 21:45:00,10.60365,10.6069,10.6036,10.60685,16732876.0
2007-04-23 21:50:00,10.6072,10.6072,10.60365,10.6054,38684685.0
2007-04-23 21:55:00,10.6057,10.60715,10.6036,10.6065,38624309.0
2007-04-23 22:00:00,10.607,10.6076,10.6043,10.60495,40735138.0
2007-04-23 22:05:00,10.60535,10.60655,10.59865,10.59865,36309847.0
2007-04-23 22:10:00,10.60007,10.6054,10.59826,10.60205,65049433.0
2007-04-23 22:15:00,10.6031,10.6093,10.6031,10.6057,47058489.0
2007-04-23 22:20:00,10.60445,10.6093,10.6043,10.60455,34673826.0
2007-04-23 22:25:00,10.60522,10.60918,10.60522,10.60645,64573663.0
2007-04-23 22:30:00,10.6085,10.6091,10.60491,10.605,32807310.0
2007-04-23 22:35:00,10.605,10.60816,10.605,10.6068,15755449.0
2007-04-23 22:40:00,10.60605,10.60855,10.6046,10.6054,47615433.0
2007-04-23 22:45:00,10.60715,10.6079,10.60455,10.6056,76292756.0
2007-04-23 22:50:00,10.60855,10.60925,10.60545,10.60545,36168855.0
2007-04-23 22:55:00,10.60605,10.60852,10.6057,10.6063,84050130.0
2007-04-23 23:00:00,10.60715,10.60895,10.604,10.6062,72186869.0
2007-04-23 23:05:00,10.6073,10.6104,10.6049,10.6049,65993973.0
2007-04-23 23:10:00,10.60715,10.61115,10.6052,10.6068,36034592.0
2007-04-23 23:15:00,10.60745,10.6087,10.60493,10.6063,123025210.0
2007-04-23 23:20:00,10.60665,10.6106,10.6061,10.60635,34077712.0
2007-04-23 23:25:00,10.6058,10.6097,10.60525,10.6063,38502794.0
2007-04-23 23:30:00,10.6077,10.6105,10.60575,10.6093,34620395.0
2007-04-23 23:35:00,10.6103,10.61185,10.60857,10.6092,23727724.0
2007-04-23 23:40:00,10.61075,10.6122,10.60513,10.6061,80766489.0
2007-04-23 23:45:00,10.6064,10.60985,10.60628,10.6064,49631682.0
2007-04-23 23:50:00,10.6098,10.6107,10.60718,10.6107,23336526.0
2007-04-23 23:55:00,10.6097,10.6112,10.6097,10.611,16476723.0
2007-04-24 00:00:00,10.60925,10.60955,10.60585,10.60655,74628865.0
2007-04-24 00:05:00,10.6074,10.6101,10.60575,10.60715,56816462.0
2007-04-24 00:10:00,10.6065,10.61065,10.6065,10.60745,22226062.0
2007-04-24 00:15:00,10.60705,10.60885,10.6039,10.60495,53948614.0
2007-04-24 00:20:00,10.60575,10.6099,10.60307,10.60775,80067884.0
2007-04-24 00:25:00,10.6058,10.60975,10.60495,10.6072,121887735.0
2007-04-24 00:30:00,10.60665,10.61025,10.60592,10.6095,60357506.0
2007-04-24 00:35:00,10.60735,10.60975,10.60615,10.60685,52354433.0
2007-04-24 00:40:00,10.6091,10.6098,10.6062,10.6092,106085257.0
2007-04-24 00:45:00,10.6089,10.61085,10.60755,10.60855,50501761.0
2007-04-24 00:50:00,10.6092,10.61145,10.60725,10.60845,93515555.0
2007-04-24 00:55:00,10.6107,10.6133,10.6091,10.61125,33681337.0
2007-04-24 01:00:00,10.6114,10.61305,10.6087,10.609,27927351.0
2007-04-24 01:05:00,10.60905,10.6118,10.60817,10.60995,66123787.0
2007-04-24 01:10:00,10.6128,10.61305,10.609,10.6116,30137340.0
2007-04-24 01:15:00,10.6113,10.61461,10.6099,10.61325,25788628.0
2007-04-24 01:20:00,10.61615,10.61615,10.6127,10.6132,40864646.0
2007-04-24 01:25:00,10.61325,10.61569,10.6108,10.61225,41765611.0
2007-04-24 01:30:00,10.61225,10.6141,10.6105,10.6108,92053721.0
2007-04-24 01:35:00,10.61155,10.6145,10.60975,10.6114,61608768.0
2007-04-24 01:40:00,10.6106,10.6141,10.6106,10.6116,111154322.0
2007-04-24 01:45:00,10.61305,10.6141,10.6116,10.6124,52576041.0
2007-04-24 01:50:00,10.6148,10.61492,10.61215,10.6125,93010831.0
2007-04-24 01:55:00,10.6116,10.6129,10.6087,10.609,98279810.0
2007-04-24 02:00:00,10.61,10.61195,10.608,10.608,109821950.0
2007-04-24 02:05:00,10.61,10.6124,10.60705,10.6076,95377405.0
2007-04-24 02:10:00,10.6074,10.60805,10.604,10.60615,52172802.0
2007-04-24 02:15:00,10.6066,10.608,10.6029,10.6064,105095196.0
2007-04-24 02:20:00,10.6073,10.60885,10.6045,10.60695,62423162.0
2007-04-24 02:25:00,10.6075,10.60915,10.60673,10.60765,91685155.0
2007-04-24 02:30:00,10.60745,10.6097,10.6055,10.60805,39473656.0
2007-04-24 02:35:00,10.6072,10.608,10.60483,10.60595,40408169.0
2007-04-24 02:40:00,10.60775,10.60775,10.6021,10.6054,25566204.0
2007-04-24 02:45:00,10.6041,10.6073,10.6041,10.6058,30761458.0
2007-04-24 02:50:00,10.60665,10.6074,10.6052,10.60625,56824069.0
2007-04-24 02:55:00,10.6056,10.6083,10.6036,10.6047,27751508.0
2007-04-24 03:00:00,10.60625,10.60766,10.6041,10.6052,33010944.0
2007-04-24 03:05:00,10.60585,10.6067,10.60465,10.6052,90726564.0
2007-04-24 03:10:00,10.60585,10.60705,10.60325,10.605,65302177.0
2007-04-24 03:15:00,10.6049,10.60625,10.6027,10.6049,106981494.0
2007-04-24 03:20:00,10.60405,10.6059,10.6032,10.60395,54300089.0
2007-04-24 03:25:00,10.6038,10.60544,10.6004,10.60175,61788120.0
2007-04-24 03:30:00,10.6016,10.6026,10.59725,10.5986,126755531.0
2007-04-24 03:35:00,10.59905,10.5997,10.59245,10.59495,88204671.0
2007-04-24 03:40:00,10.59685,10.6003,10.5954,10.59795,51982274.0
2007-04-24 03:45:00,10.59815,10.59815,10.59405,10.5957,30593175.0
2007-04-24 03:50:00,10.59515,10.59651,10.59365,10.5959,54142600.0
2007-04-24 03:55:00,10.59505,10.59526,10.5907,10.59305,95525834.0
2007-04-24 04:00:00,10.5912,10.5932,10.5901,10.59085,50304921.0
2007-04-24 04:05:00,10.592,10.5929,10.58965,10.5929,30037741.0
2007-04-24 04:10:00,10.5919,10.5929,10.5895,10.5916,45029308.0
2007-04-24 04:15:00,10.5913,10.59435,10.5902,10.59285,80161379.0
2007-04-24 04:20:00,10.5938,10.5945,10.5889,10.59,40626842.0
2007-04-24 04:25:00,10.5894,10.59125,10.58705,10.5912,33090880.0
2007-04-24 04:30:00,10.5911,10.59413,10.59065,10.5918,37724250.0
2007-04-24 04:35:00,10.59375,10.5969,10.59204,10.59245,44967770.0
2007-04-24 04:40:00,10.5931,10.5946,10.5845,10.58665,120150614.0
2007-04-24 04:45:00,10.588,10.59077,10.584,10.59015,37027065.0
2007-04-24 04:50:00,10.5892,10.60015,10.5892,10.5967,65918118.0
2007-04-24 04:55:00,10.5974,10.5974,10.5924,10.59505,69337602.0
2007-04-24 05:00:00,10.5941,10.5966,10.5922,10.59415,84022407.0
2007-04-24 05:05:00,10.59375,10.5949,10.59025,10.59375,45871226.0
2007-04-24 05:10:00,10.5936,10.59615,10.591,10.59565,90563978.0
2007-04-24 05:15:00,10.5965,10.59865,10.5957,10.59775,50861696.0
2007-04-24 05:20:00,10.5976,10.60065,10.59527,10.5986,19024022.0
2007-04-24 05:25:00,10.5989,10.60095,10.5949,10.5978,32984593.0
2007-04-24 05:30:00,10.59845,10.6022,10.5969,10.59925,67256065.0
2007-04-24 05:35:00,10.59935,10.59965,10.5953,10.59685,32939983.0
2007-04-24 05:40:00,10.59775,10.6004,10.59565,10.5962,58029914.0
2007-04-24 05:45:00,10.59585,10.599,10.5956,10.5978,62310412.0
2007-04-24 05:50:00,10.59705,10.59955,10.59645,10.59895,36389538.0
2007-04-24 05:55:00,10.59835,10.59912,10.59485,10.595,46950702.0
2007-04-24 06:00:00,10.5933,10.59645,10.5926,10.5947,38714813.0
2007-04-24 06:05:00,10.5941,10.59805,10.59185,10.5974,55570264.0
2007-04-24 06:10:00,10.5977,10.60055,10.59625,10.59695,48612673.0
2007-04-24 06:15:00,10.59685,10.59825,10.59475,10.5956,30220246.0
2007-04-24 06:20:00,10.5945,10.59915,10.5945,10.59805,65430900.0
2007-04-24 06:25:00,10.5972,10.5991,10.5951,10.5981,53614279.0
2007-04-24 06:30:00,10.59785,10.60041,10.59765,10.5991,89692751.0
2007-04-24 06:35:00,10.59945,10.6023,10.598,10.6004,48215830.0
2007-04-24 06:40:00,10.6007,10.603,10.5997,10.6012,29116223.0
2007-04-24 06:45:00,10.60105,10.60245,10.5988,10.6018,68112740.0
2007-04-24 06:50:00,10.6022,10.6028,10.59645,10.59975,50535293.0
2007-04-24 06:55:00,10.59965,10.60155,10.595,10.5987,55499581.0
2007-04-24 07:00:00,10.59765,10.60155,10.59645,10.59675,38825085.0
2007-04-24 07:05:00,10.5968,10.5991,10.5946,10.5974,41340167.0
2007-04-24 07:10:00,10.59785,10.5997,10.59605,10.599,87126288.0
2007-04-24 07:15:00,10.5972,10.6,10.59685,10.5978,23615787.0
2007-04-24 07:20:00,10.5968,10.60135,10.5957,10.5992,71159107.0
2007-04-24 07:25:00,10.59955,10.6013,10.5972,10.59915,65324087.0
2007-04-24 07:30:00,10.598,10.60054,10.5942,10.5978,36978765.0
2007-04-24 07:35:00,10.5988,10.60075,10.59555,10.5995,52961757.0
2007-04-24 07:40:00,10.6004,10.6045,10.5981,10.602,48952554.0
2007-04-24 07:45:00,10.6023,10.6032,10.5961,10.60075,76615192.0
2007-04-24 07:50:00,10.6027,10.60325,10.59695,10.6026,67815921.0
2007-04-24 07:55:00,10.602,10.60385,10.60055,10.6019,64409903.0
2007-04-24 08:00:00,10.60115,10.6032,10.59385,10.5954,40059959.0
2007-04-24 08:05:00,10.5978,10.5978,10.5892,10.59315,52945834.0
2007-04-24 08:10:00,10.59025,10.5964,10.58897,10.5921,33382427.0
2007-04-24 08:15:00,10.59165,10.59255,10.5858,10.58835,122249007.0
2007-04-24 08:20:00,10.59205,10.59685,10.5896,10.59445,65903419.0
2007-04-24 08:25:00,10.5949,10.5961,10.59132,10.59225,41711924.0
2007-04-24 08:30:00,10.59265,10.5963,10.58935,10.59375,92359057.0
2007-04-24 08:35:00,10.5902,10.59855,10.5902,10.59845,56017472.0
2007-04-24 08:40:00,10.59945,10.6059,10.59615,10.60156,41605474.0
2007-04-24 08:45:00,10.60575,10.60675,10.5981,10.60145,80751097.0
2007-04-24 08:50:00,10.59945,10.60385,10.59935,10.60185,31069252.0
2007-04-24 08:55:00,10.6013,10.603,10.59775,10.603,46811227.0
2007-04-24 09:00:00,10.59945,10.60725,10.59945,10.60405,59487482.0
2007-04-24 09:05:00,10.6051,10.60675,10.59945,10.6036,50174908.0
2007-04-24 09:10:00,10.60355,10.60685,10.60133,10.605,52227117.0
2007-04-24 09:15:00,10.6049,10.6057,10.6004,10.60395,67185260.0
2007-04-24 09:20:00,10.6061,10.6061,10.59955,10.6035,47966806.0
2007-04-24 09:25:00,10.6036,10.6087,10.59915,10.6056,40198099.0
2007-04-24 09:30:00,10.6069,10.6072,10.60085,10.60245,80411249.0
2007-04-24 09:35:00,10.6025,10.60715,10.6008,10.60325,45894249.0
2007-04-24 09:40:00,10.60355,10.60475,10.59515,10.59515,93366467.0
2007-04-24 09:45:00,10.59865,10.6006,10.59605,10.59955,55379291.0
2007-04-24 09:50:00,10.5983,10.6012,10.5947,10.5974,28896357.0
2007-04-24 09:55:00,10.59785,10.60095,10.5958,10.6001,65740891.0
2007-04-24 10:00:00,10.59985,10.602,10.5957,10.5983,58094649.0
2007-04-24 10:05:00,10.60015,10.60085,10.59687,10.5973,51331356.0
2007-04-24 10:10:00,10.5991,10.6006,10.59515,10.5968,24992979.0
2007-04-24 10:15:00,10.59695,10.5992,10.59235,10.59765,80047171.0
2007-04-24 10:20:00,10.59785,10.60025,10.59474,10.59805,26528305.0
2007-04-24 10:25:00,10.59745,10.5999,10.5936,10.59675,78052938.0
2007-04-24 10:30:00,10.59915,10.6008,10.5927,10.5982,34722934.0
2007-04-24 10:35:00,10.59655,10.60035,10.5951,10.5999,19375619.0
2007-04-24 10:40:00,10.59985,10.6013,10.5953,10.5967,106509977.0
2007-04-24 10:45:00,10.5991,10.5998,10.595,10.5985,71487372.0
2007-04-24 10:50:00,10.5994,10.60126,10.5956,10.601,61255906.0
2007-04-24 10:55:00,10.6,10.6019,10.5958,10.6007,47772423.0
2007-04-24 11:00:00,10.60075,10.60165,10.59636,10.60025,68201828.0
2007-04-24 11:05:00,10.601,10.6036,10.5984,10.6018,30161456.0
2007-04-24 11:10:00,10.6009,10.6034,10.597,10.60055,28931685.0
2007-04-24 11:15:00,10.60085,10.602,10.5957,10.5998,68129894.0
2007-04-24 11:20:00,10.60045,10.6014,10.5956,10.59895,93934763.0
2007-04-24 11:25:00,10.5991,10.60155,10.5969,10.5997,47274075.0
2007-04-24 11:30:00,10.59925,10.6018,10.59655,10.599,67167377.0
2007-04-24 11:35:00,10.59855,10.6013,10.5951,10.5962,39417366.0
2007-04-24 11:40:00,10.60015,10.6017,10.5961,10.5994,198445785.0
2007-04-24 11:45:00,10.5988,10.5997,10.5944,10.5965,51312538.0
2007-04-24 11:50:00,10.5967,10.6,10.5952,10.5974,71172397.0
2007-04-24 11:55:00,10.5982,10.5991,10.59365,10.5982,63232470.0
2007-04-24 12:00:00,10.5948,10.6009,10.5948,10.598,63956066.0
2007-04-24 12:05:00,10.5995,10.60118,10.5948,10.59925,44472551.0
2007-04-24 12:10:00,10.6015,10.603,10.59555,10.59915,39854529.0
2007-04-24 12:15:00,10.5996,10.60555,10.59765,10.60405,26238057.0
2007-04-24 12:20:00,10.6032,10.6077,10.60005,10.6037,301295169.0
2007-04-24 12:25:00,10.6062,10.6062,10.60086,10.60525,63148701.0
2007-04-24 12:30:00,10.6054,10.60695,10.6029,10.6065,68729550.0
2007-04-24 12:35:00,10.6055,10.61005,10.6031,10.6088,128112221.0
2007-04-24 12:40:00,10.6083,10.6107,10.60435,10.6085,71287063.0
2007-04-24 12:45:00,10.60875,10.61375,10.6071,10.6119,80678943.0
2007-04-24 12:50:00,10.61135,10.6136,10.6064,10.6098,46055635.0
2007-04-24 12:55:00,10.61035,10.61035,10.6054,10.60855,64934488.0
2007-04-24 13:00:00,10.609,10.6106,10.6049,10.6078,61166331.0
2007-04-24 13:05:00,10.60905,10.6104,10.60565,10.6072,35438359.0
2007-04-24 13:10:00,10.608,10.6133,10.607,10.607,60186647.0
2007-04-24 13:15:00,10.6112,10.61405,10.6084,10.61235,44609974.0
2007-04-24 13:20:00,10.6119,10.6155,10.60985,10.6132,38885173.0
2007-04-24 13:25:00,10.6131,10.6161,10.6102,10.6136,75020621.0
2007-04-24 13:30:00,10.6129,10.6153,10.6094,10.6149,94357971.0
2007-04-24 13:35:00,10.61505,10.61885,10.612,10.61245,42568813.0
2007-04-24 13:40:00,10.6121,10.613,10.60475,10.6088,66895138.0
2007-04-24 13:45:00,10.60955,10.60995,10.60725,10.60915,36822796.0
2007-04-24 13:50:00,10.6084,10.6123,10.6059,10.6084,82639863.0
2007-04-24 13:55:00,10.6106,10.6134,10.6074,10.6123,52278215.0
2007-04-24 14:00:00,10.6088,10.6164,10.607,10.6122,84546096.0
2007-04-24 14:05:00,10.6122,10.615,10.61075,10.61235,76354822.0
2007-04-24 14:10:00,10.6149,10.6172,10.6098,10.6131,199267127.0
2007-04-24 14:15:00,10.6121,10.61405,10.6082,10.61325,69904001.0
2007-04-24 14:20:00,10.6129,10.61695,10.6113,10.6152,48155639.0
2007-04-24 14:25:00,10.6149,10.6164,10.6125,10.61625,59536064.0
2007-04-24 14:30:00,10.6162,10.6178,10.6112,10.61585,72856219.0
2007-04-24 14:35:00,10.6162,10.61782,10.60975,10.6134,64758542.0
2007-04-24 14:40:00,10.6124,10.61415,10.60825,10.6108,36701774.0
2007-04-24 14:45:00,10.61135,10.6162,10.6072,10.609,122205559.0
2007-04-24 14:50:00,10.61145,10.61313,10.6083,10.6096,73829951.0
2007-04-24 14:55:00,10.60975,10.61135,10.6045,10.60885,111511838.0
2007-04-24 15:00:00,10.60875,10.61535,10.6059,10.61535,70849459.0
2007-04-24 15:05:00,10.61595,10.61645,10.6102,10.61475,30566083.0
2007-04-24 15:10:00,10.6147,10.6154,10.6094,10.6128,44291269.0
2007-04-24 15:15:00,10.60855,10.61685,10.60855,10.6147,93759581.0
2007-04-24 15:20:00,10.6147,10.6181,10.6113,10.61505,44777230.0
2007-04-24 15:25:00,10.6152,10.6162,10.6097,10.616,62544812.0
2007-04-24 15:30:00,10.61525,10.6167,10.61025,10.6147,45549870.0
2007-04-24 15:35:00,10.6132,10.617,10.6102,10.61425,105136041.0
2007-04-24 15:40:00,10.61355,10.6163,10.61255,10.61255,48803710.0
2007-04-24 15:45:00,10.6123,10.617,10.6117,10.61535,61398248.0
2007-04-24 15:50:00,10.6179,10.6214,10.61345,10.6203,34658515.0
2007-04-24 15:55:00,10.6181,10.62295,10.6166,10.62,60243556.0
2007-04-24 16:00:00,10.6227,10.6321,10.6227,10.6308,81135360.0
2007-04-24 16:05:00,10.63215,10.63595,10.62725,10.6287,43709946.0
2007-04-24 16:10:00,10.629,10.63839,10.629,10.63335,40794996.0
2007-04-24 16:15:00,10.634,10.64125,10.631,10.6403,38093655.0
2007-04-24 16:20:00,10.64055,10.6491,10.6387,10.6463,47498673.0
2007-04-24 16:25:00,10.64715,10.6521,10.64465,10.6493,33369594.0
2007-04-24 16:30:00,10.6484,10.6544,10.64487,10.65035,58362666.0
2007-04-24 16:35:00,10.6502,10.653,10.64701,10.6483,60833816.0
2007-04-24 16:40:00,10.6477,10.6509,10.6445,10.648,50177124.0
2007-04-24 16:45:00,10.6459,10.6513,10.64145,10.6461,80944063.0
2007-04-24 16:50:00,10.6465,10.6484,10.64185,10.6469,31401915.0
2007-04-24 16:55:00,10.6467,10.64875,10.643,10.64455,57089118.0
2007-04-24 17:00:00,10.647,10.6483,10.64062,10.64525,48448696.0
2007-04-24 17:05:00,10.6443,10.6455,10.64,10.6445,29289508.0
2007-04-24 17:10:00,10.6441,10.6471,10.6404,10.6457,50291586.0
2007-04-24 17:15:00,10.645,10.6471,10.6403,10.6451,43833024.0
2007-04-24 17:20:00,10.64515,10.64942,10.6429,10.64455,67314818.0
2007-04-24 17:25:00,10.6443,10.64445,10.6387,10.64325,79765688.0
2007-04-24 17:30:00,10.6431,10.64485,10.63745,10.64365,91020238.0
2007-04-24 17:35:00,10.64425,10.64595,10.63755,10.642,57131993.0
2007-04-24 17:40:00,10.6382,10.64225,10.63605,10.64135,118461771.0
2007-04-24 17:45:00,10.641,10.643,10.63783,10.64275,89839131.0
2007-04-24 17:50:00,10.6424,10.64485,10.63985,10.6438,73565881.0
2007-04-24 17:55:00,10.6429,10.6461,10.63985,10.6435,68349622.0
2007-04-24 18:00:00,10.64305,10.6466,10.64286,10.64345,130763203.0
2007-04-24 18:05:00,10.64315,10.64315,10.6388,10.64045,55766413.0
2007-04-24 18:10:00,10.64105,10.64105,10.6376,10.6409,93623178.0
2007-04-24 18:15:00,10.64065,10.6421,10.6393,10.641,42609385.0
2007-04-24 18:20:00,10.64125,10.64525,10.63985,10.6447,68538053.0
2007-04-24 18:25:00,10.64305,10.64331,10.64045,10.64215,32650093.0
2007-04-24 18:30:00,10.6426,10.64415,10.64138,10.642,36106962.0
2007-04-24 18:35:00,10.64205,10.644,10.64096,10.6438,124455320.0
2007-04-24 18:40:00,10.64175,10.6463,10.64124,10.6432,73665578.0
2007-04-24 18:45:00,10.6426,10.6445,10.64095,10.6413,37780036.0
2007-04-24 18:50:00,10.6433,10.64595,10.64205,10.64595,35321399.0
2007-04-24 18:55:00,10.6446,10.6477,10.64365,10.64495,42267102.0
2007-04-24 19:00:00,10.6453,10.6469,10.644,10.6466,34953442.0
2007-04-24 19:05:00,10.6448,10.64745,10.6447,10.64475,58113686.0
2007-04-24 19:10:00,10.6462,10.6477,10.6454,10.6473,47261977.0
2007-04-24 19:15:00,10.6471,10.64925,10.64602,10.64915,38187085.0
2007-04-24 19:20:00,10.64635,10.65005,10.64545,10.64545,45444882.0
2007-04-24 19:25:00,10.6465,10.64855,10.64434,10.6464,45867329.0
2007-04-24 19:30:00,10.64495,10.6468,10.64455,10.64535,76633612.0
2007-04-24 19:35:00,10.6459,10.648,10.64497,10.6457,37190153.0
2007-04-24 19:40:00,10.64445,10.6484,10.64445,10.64545,117749277.0
2007-04-24 19:45:00,10.64605,10.64685,10.64455,10.64605,124413465.0
2007-04-24 19:50:00,10.64555,10.648,10.6451,10.64645,51300031.0
2007-04-24 19:55:00,10.6467,10.647,10.6446,10.64505,58536179.0
2007-04-24 20:00:00,10.64675,10.64725,10.64361,10.646,59902640.0
2007-04-24 20:05:00,10.64595,10.64735,10.6443,10.64665,81771960.0
2007-04-24 20:10:00,10.6469,10.64955,10.6444,10.6461,77594893.0
2007-04-24 20:15:00,10.646,10.646,10.643,10.64325,37953496.0
2007-04-24 20:20:00,10.64465,10.64649,10.6436,10.6462,111266624.0
2007-04-24 20:25:00,10.6443,10.6478,10.6443,10.64505,81818092.0
2007-04-24 20:30:00,10.64515,10.6469,10.6442,10.64435,65967583.0
2007-04-24 20:35:00,10.6447,10.6465,10.6431,10.6449,40630159.0
2007-04-24 20:40:00,10.6428,10.6463,10.6428,10.64565,46868980.0
2007-04-24 20:45:00,10.647,10.6471,10.64385,10.64515,37502233.0
2007-04-24 20:50:00,10.64635,10.6486,10.6443,10.64815,33934388.0
2007-04-24 20:55:00,10.64775,10.64925,10.64695,10.64865,59038132.0
2007-04-24 21:00:00,10.6471,10.64965,10.6455,10.6463,46477490.0
2007-04-24 21:05:00,10.6486,10.6486,10.64548,10.646,59568303.0
2007-04-24 21:10:00,10.64685,10.6487,10.6452,10.6465,141836543.0
2007-04-24 21:15:00,10.6455,10.6484,10.64505,10.6454,161195365.0
2007-04-24 21:20:00,10.64485,10.64935,10.64485,10.64675,86148359.0
2007-04-24 21:25:00,10.64765,10.64825,10.646,10.6475,47967617.0
2007-04-24 21:30:00,10.64775,10.64945,10.64635,10.6473,52442373.0
2007-04-24 21:35:00,10.6466,10.65125,10.64655,10.65035,51639528.0
2007-04-24 21:40:00,10.6506,10.6521,10.64965,10.64965,79154120.0
2007-04-24 21:45:00,10.6512,10.65195,10.649,10.6515,63121809.0
2007-04-24 21:50:00,10.6529,10.6543,10.651,10.6539,129744836.0
2007-04-24 21:55:00,10.65365,10.65545,10.65175,10.6526,111834312.0
2007-04-24 22:00:00,10.6553,10.6603,10.6535,10.65815,76463611.0
2007-04-24 22:05:00,10.6583,10.6592,10.6545,10.65775,82642726.0
2007-04-24 22:10:00,10.6557,10.6594,10.6557,10.65705,86843365.0
2007-04-24 22:15:00,10.6567,10.65739,10.6557,10.657,34560666.0
2007-04-24 22:20:00,10.65845,10.659,10.65528,10.659,76491871.0
2007-04-24 22:25:00,10.65815,10.65985,10.65712,10.659,39285050.0
2007-04-24 22:30:00,10.659,10.6633,10.657,10.6609,40366092.0
2007-04-24 22:35:00,10.6609,10.66365,10.6592,10.6617,56984125.0
2007-04-24 22:40:00,10.66095,10.6635,10.6587,10.65975,62713680.0
2007-04-24 22:45:00,10.6614,10.66155,10.6579,10.6588,98201665.0
2007-04-24 22:50:00,10.65835,10.6601,10.65765,10.6589,165834760.0
2007-04-24 22:55:00,10.6569,10.6606,10.65405,10.6583,107345377.0
2007-04-24 23:00:00,10.6599,10.66115,10.65727,10.6609,105355467.0
2007-04-24 23:05:00,10.6615,10.66348,10.66015,10.6614,87392600.0
2007-04-24 23:10:00,10.6614,10.6653,10.6604,10.66225,58917838.0
2007-04-24 23:15:00,10.6593,10.6623,10.6592,10.6592,111229741.0
2007-04-24 23:20:00,10.6606,10.6635,10.65952,10.66015,66917290.0
2007-04-24 23:25:00,10.66285,10.66345,10.65916,10.65935,59816266.0
2007-04-24 23:30:00,10.6607,10.6618,10.6586,10.65895,54739749.0
2007-04-24 23:35:00,10.6605,10.6618,10.6557,10.65635,45363628.0
2007-04-24 23:40:00,10.65795,10.6608,10.6566,10.6571,23928638.0
2007-04-24 23:45:00,10.6559,10.6592,10.65414,10.65745,119911397.0
2007-04-24 23:50:00,10.6581,10.6608,10.6563,10.65945,59705082.0
2007-04-24 23:55:00,10.6586,10.6618,10.65675,10.65675,96767264.0
2007-04-25 00:00:00,10.65835,10.6603,10.65725,10.65745,90882646.0
2007-04-25 00:05:00,10.65675,10.65785,10.65508,10.65575,90402686.0
2007-04-25 00:10:00,10.6564,10.65875,10.6553,10.6569,68017737.0
2007-04-25 00:15:00,10.65875,10.65882,10.6561,10.6571,70690541.0
2007-04-25 00:20:00,10.65945,10.65945,10.65353,10.65485,78320289.0
2007-04-25 00:25:00,10.6564,10.6575,10.65445,10.6552,31159735.0
2007-04-25 00:30:00,10.6544,10.65803,10.65413,10.6555,36116670.0
2007-04-25 00:35:00,10.65515,10.6574,10.6539,10.65505,33483949.0
2007-04-25 00:40:00,10.6539,10.65825,10.6531,10.6531,60407229.0
2007-04-25 00:45:00,10.6535,10.6545,10.6519,10.6523,35022819.0
2007-04-25 00:50:00,10.6554,10.65545,10.6523,10.65385,39560816.0
2007-04-25 00:55:00,10.6533,10.65495,10.6527,10.65325,111158213.0
2007-04-25 01:00:00,10.654,10.6559,10.651,10.6515,59054008.0
2007-04-25 01:05:00,10.6525,10.65685,10.6522,10.6538,113694308.0
2007-04-25 01:10:00,10.65215,10.6576,10.65215,10.65675,60856317.0
2007-04-25 01:15:00,10.6565,10.65834,10.65552,10.65795,100257209.0
2007-04-25 01:20:00,10.6562,10.66053,10.6556,10.65945,75446945.0
2007-04-25 01:25:00,10.65865,10.66015,10.6546,10.65635,113032841.0
2007-04-25 01:30:00,10.6596,10.66095,10.6566,10.65735,62814571.0
2007-04-25 01:35:00,10.657,10.65875,10.654,10.65725,98312642.0
2007-04-25 01:40:00,10.65735,10.6585,10.65345,10.65515,98554717.0
2007-04-25 01:45:00,10.65355,10.65725,10.6527,10.65625,74712755.0
2007-04-25 01:50:00,10.6565,10.65725,10.6539,10.6551,85542713.0
2007-04-25 01:55:00,10.6555,10.65735,10.65315,10.6554,67960880.0
2007-04-25 02:00:00,10.65515,10.65535,10.65084,10.6523,69648333.0
2007-04-25 02:05:00,10.6526,10.6541,10.6501,10.6522,84971245.0
2007-04-25 02:10:00,10.65225,10.6552,10.64654,10.64975,76192225.0
2007-04-25 02:15:00,10.65025,10.6512,10.64665,10.64665,87935070.0
2007-04-25 02:20:00,10.64735,10.64985,10.6459,10.6482,90833113.0
2007-04-25 02:25:00,10.64835,10.64996,10.6457,10.6498,61701882.0
2007-04-25 02:30:00,10.64975,10.65125,10.6452,10.64945,112657954.0
2007-04-25 02:35:00,10.65005,10.65195,10.64655,10.6482,75700954.0
2007-04-25 02:40:00,10.64805,10.6509,10.64745,10.6507,101868791.0
2007-04-25 02:45:00,10.64885,10.6515,10.64297,10.65035,62185917.0
2007-04-25 02:50:00,10.6513,10.6513,10.64595,10.6461,107020093.0
2007-04-25 02:55:00,10.6465,10.6497,10.6455,10.6485,55805896.0
2007-04-25 03:00:00,10.64865,10.6521,10.6461,10.6498,106419153.0
2007-04-25 03:05:00,10.64895,10.65195,10.6465,10.6495,38319741.0
2007-04-25 03:10:00,10.6516,10.6516,10.64755,10.6494,36631268.0
2007-04-25 03:15:00,10.6494,10.6544,10.6472,10.6533,62235499.0
2007-04-25 03:20:00,10.65225,10.6584,10.6512,10.65555,32234599.0
2007-04-25 03:25:00,10.6543,10.65775,10.6539,10.656,36266731.0
2007-04-25 03:30:00,10.6579,10.6583,10.6549,10.6561,33873448.0
2007-04-25 03:35:00,10.65705,10.6581,10.65375,10.65465,74485926.0
2007-04-25 03:40:00,10.65755,10.65825,10.65375,10.6582,91466013.0
2007-04-25 03:45:00,10.65865,10.65865,10.6512,10.6542,65203978.0
2007-04-25 03:50:00,10.65225,10.65515,10.65125,10.65385,70731344.0
2007-04-25 03:55:00,10.65475,10.65545,10.65285,10.65465,87977700.0
2007-04-25 04:00:00,10.65395,10.65745,10.65376,10.6554,95883600.0
2007-04-25 04:05:00,10.65625,10.65825,10.65495,10.6559,59316784.0
2007-04-25 04:10:00,10.65565,10.6576,10.65345,10.6572,119633286.0
2007-04-25 04:15:00,10.6557,10.6572,10.6551,10.65675,25155574.0
2007-04-25 04:20:00,10.65835,10.65835,10.65345,10.6543,49191883.0
2007-04-25 04:25:00,10.65475,10.6565,10.6521,10.6521,43614968.0
2007-04-25 04:30:00,10.65415,10.65695,10.65394,10.6564,82535070.0
2007-04-25 04:35:00,10.65605,10.65755,10.65275,10.6555,67487570.0
2007-04-25 04:40:00,10.6537,10.6567,10.65365,10.6549,111054783.0
2007-04-25 04:45:00,10.65475,10.65635,10.65215,10.6529,62235727.0
2007-04-25 04:50:00,10.6544,10.6568,10.6526,10.6526,92868425.0
2007-04-25 04:55:00,10.6545,10.6572,10.65195,10.6572,99414045.0
2007-04-25 05:00:00,10.6569,10.6574,10.65337,10.6535,81551467.0
2007-04-25 05:05:00,10.6547,10.6569,10.653,10.65615,160657481.0
2007-04-25 05:10:00,10.6565,10.6587,10.65505,10.6579,97410779.0
2007-04-25 05:15:00,10.65785,10.65965,10.656,10.65605,61018103.0
2007-04-25 05:20:00,10.65735,10.65815,10.6544,10.657,94911225.0
2007-04-25 05:25:00,10.6568,10.6597,10.65505,10.6553,41087681.0
2007-04-25 05:30:00,10.6553,10.6616,10.65365,10.65885,39780724.0
2007-04-25 05:35:00,10.6582,10.66085,10.65675,10.65675,74454167.0
2007-04-25 05:40:00,10.658,10.65955,10.6551,10.6589,65106619.0
2007-04-25 05:45:00,10.65895,10.66,10.6568,10.6581,84068710.0
2007-04-25 05:50:00,10.65885,10.66135,10.65635,10.6587,78637486.0
2007-04-25 05:55:00,10.65845,10.6595,10.6553,10.6553,79269313.0
2007-04-25 06:00:00,10.6543,10.6585,10.6543,10.65645,112823317.0
2007-04-25 06:05:00,10.6569,10.6569,10.65275,10.6548,127463486.0
2007-04-25 06:10:00,10.6538,10.6556,10.6509,10.6541,71419856.0
2007-04-25 06:15:00,10.65375,10.655,10.6526,10.6529,103057365.0
2007-04-25 06:20:00,10.65305,10.65585,10.65115,10.6539,79545051.0
2007-04-25 06:25:00,10.6549,10.6563,10.652,10.65425,69764301.0
2007-04-25 06:30:00,10.6547,10.65605,10.6526,10.65495,54398110.0
2007-04-25 06:35:00,10.65465,10.6561,10.6541,10.65435,85152482.0
2007-04-25 06:40:00,10.6541,10.6566,10.6501,10.654,160968345.0
2007-04-25 06:45:00,10.6549,10.6549,10.65125,10.65325,135417147.0
2007-04-25 06:50:00,10.6534,10.65555,10.6507,10.6541,68113299.0
2007-04-25 06:55:00,10.6529,10.65352,10.6516,10.6521,37401408.0
2007-04-25 07:00:00,10.65255,10.65415,10.65005,10.65175,58735057.0
2007-04-25 07:05:00,10.65195,10.65384,10.65099,10.6527,34509991.0
2007-04-25 07:10:00,10.65235,10.65425,10.65035,10.6527,48650531.0
2007-04-25 07:15:00,10.65265,10.65355,10.6492,10.6526,48425990.0
2007-04-25 07:20:00,10.6548,10.6548,10.6501,10.6506,43066556.0
2007-04-25 07:25:00,10.65005,10.65265,10.64375,10.64375,83964256.0
2007-04-25 07:30:00,10.64519,10.6544,10.64519,10.653,83379133.0
2007-04-25 07:35:00,10.6538,10.6553,10.6507,10.65395,112338906.0
2007-04-25 07:40:00,10.65245,10.656,10.65045,10.6519,38835636.0
2007-04-25 07:45:00,10.65264,10.65885,10.65264,10.6569,64060942.0
2007-04-25 07:50:00,10.65625,10.65989,10.65165,10.65905,78115728.0
2007-04-25 07:55:00,10.6574,10.66085,10.6561,10.65855,57925335.0
2007-04-25 08:00:00,10.65825,10.66075,10.65475,10.6603,64460703.0
2007-04-25 08:05:00,10.66065,10.6635,10.65555,10.66005,51826157.0
2007-04-25 08:10:00,10.66325,10.6636,10.65715,10.66175,126335390.0
2007-04-25 08:15:00,10.66185,10.6648,10.6585,10.66315,117127387.0
2007-04-25 08:20:00,10.6626,10.6659,10.66055,10.66055,70388282.0
2007-04-25 08:25:00,10.66295,10.6661,10.6584,10.66475,81334138.0
2007-04-25 08:30:00,10.6652,10.6678,10.66155,10.6644,46736028.0
2007-04-25 08:35:00,10.66555,10.6715,10.6626,10.66925,48629851.0
2007-04-25 08:40:00,10.66955,10.6704,10.6655,10.6665,54266775.0
2007-04-25 08:45:00,10.6664,10.66995,10.6624,10.6677,73953861.0
2007-04-25 08:50:00,10.66515,10.66955,10.66,10.6632,55646716.0
2007-04-25 08:55:00,10.6634,10.6666,10.66115,10.6658,37202036.0
2007-04-25 09:00:00,10.66565,10.6668,10.6609,10.6652,42125033.0
2007-04-25 09:05:00,10.66615,10.6688,10.66285,10.6673,37375850.0
2007-04-25 09:10:00,10.6662,10.66765,10.66295,10.6646,37090355.0
2007-04-25 09:15:00,10.6665,10.667,10.6586,10.66055,76080391.0
2007-04-25 09:20:00,10.6619,10.6667,10.65985,10.66585,119823260.0
2007-04-25 09:25:00,10.6658,10.6661,10.6591,10.6604,36579906.0
2007-04-25 09:30:00,10.65955,10.6623,10.655,10.65905,33058247.0
2007-04-25 09:35:00,10.6588,10.66495,10.656,10.66375,66316057.0
2007-04-25 09:40:00,10.664,10.66595,10.66085,10.66195,42939080.0
2007-04-25 09:45:00,10.6615,10.66225,10.65545,10.66015,98782220.0
2007-04-25 09:50:00,10.65935,10.6646,10.6568,10.66095,55961270.0
2007-04-25 09:55:00,10.66225,10.6658,10.65746,10.66025,118140131.0
2007-04-25 10:00:00,10.6594,10.6674,10.65575,10.6648,65937816.0
2007-04-25 10:05:00,10.6667,10.6667,10.6598,10.6635,73652099.0
2007-04-25 10:10:00,10.66435,10.66875,10.6609,10.6685,88597430.0
2007-04-25 10:15:00,10.66845,10.6688,10.66315,10.6678,117138632.0
2007-04-25 10:20:00,10.6673,10.66875,10.6642,10.66695,58155676.0
2007-04-25 10:25:00,10.66815,10.66875,10.663,10.6672,94661914.0
2007-04-25 10:30:00,10.66765,10.6696,10.65945,10.6625,80589710.0
2007-04-25 10:35:00,10.66265,10.66555,10.65815,10.6619,91331259.0
2007-04-25 10:40:00,10.6634,10.6646,10.65855,10.6592,42992335.0
2007-04-25 10:45:00,10.6616,10.66405,10.6568,10.6604,53478016.0
2007-04-25 10:50:00,10.6606,10.6626,10.6577,10.6593,29830593.0
2007-04-25 10:55:00,10.66095,10.66395,10.658,10.663,46286697.0
2007-04-25 11:00:00,10.66335,10.6658,10.65995,10.6626,59797140.0
2007-04-25 11:05:00,10.665,10.66695,10.6602,10.6632,31240369.0
2007-04-25 11:10:00,10.665,10.66575,10.66215,10.6646,106236984.0
2007-04-25 11:15:00,10.6637,10.6657,10.6595,10.6637,51975539.0
2007-04-25 11:20:00,10.6641,10.66815,10.6623,10.664,57642397.0
2007-04-25 11:25:00,10.66475,10.6677,10.6611,10.6668,58472264.0
2007-04-25 11:30:00,10.6655,10.6679,10.664,10.66555,31553621.0
2007-04-25 11:35:00,10.6655,10.6694,10.66225,10.66665,46738835.0
2007-04-25 11:40:00,10.6657,10.6707,10.66485,10.6684,37102229.0
2007-04-25 11:45:00,10.66825,10.67125,10.66468,10.6668,42519489.0
2007-04-25 11:50:00,10.6665,10.66715,10.6602,10.66605,45475834.0
2007-04-25 11:55:00,10.6661,10.6668,10.66055,10.6651,79387193.0
2007-04-25 12:00:00,10.6665,10.6693,10.66295,10.6676,64363301.0
2007-04-25 12:05:00,10.6676,10.6692,10.6652,10.6686,37693237.0
2007-04-25 12:10:00,10.66795,10.6731,10.666,10.6695,62257712.0
2007-04-25 12:15:00,10.67115,10.67185,10.6633,10.66805,48782328.0
2007-04-25 12:20:00,10.66815,10.67305,10.66645,10.6718,101806731.0
2007-04-25 12:25:00,10.6726,10.67275,10.66665,10.66665,42917125.0
2007-04-25 12:30:00,10.6702,10.67305,10.6678,10.67,62162473.0
2007-04-25 12:35:00,10.67215,10.6738,10.6682,10.6738,46068801.0
2007-04-25 12:40:00,10.6733,10.677,10.67095,10.67275,90904965.0
2007-04-25 12:45:00,10.6736,10.676,10.67132,10.674,43568324.0
2007-04-25 12:50:00,10.67395,10.6742,10.6665,10.66895,31827299.0
2007-04-25 12:55:00,10.67125,10.67125,10.66465,10.66775,70973228.0
2007-04-25 13:00:00,10.66805,10.66895,10.66035,10.66375,109397497.0
2007-04-25 13:05:00,10.6651,10.6715,10.66294,10.66855,71179344.0
2007-04-25 13:10:00,10.6677,10.6711,10.66545,10.66915,125671907.0
2007-04-25 13:15:00,10.6693,10.6713,10.66675,10.67,35946152.0
2007-04-25 13:20:00,10.6694,10.6699,10.66355,10.6688,67546145.0
2007-04-25 13:25:00,10.66845,10.67,10.66375,10.6646,73374143.0
2007-04-25 13:30:00,10.66755,10.6741,10.665,10.6711,57900579.0
2007-04-25 13:35:00,10.6728,10.67395,10.669,10.6735,45286318.0
2007-04-25 13:40:00,10.67315,10.67405,10.6644,10.6705,73303019.0
2007-04-25 13:45:00,10.6689,10.67145,10.6647,10.6679,197368952.0
2007-04-25 13:50:00,10.66545,10.6712,10.66452,10.6706,79056921.0
2007-04-25 13:55:00,10.6697,10.67165,10.66655,10.6694,89918750.0
2007-04-25 14:00:00,10.6696,10.67285,10.6655,10.6715,51342575.0
2007-04-25 14:05:00,10.671,10.67115,10.6659,10.6677,84011854.0
2007-04-25 14:10:00,10.66795,10.6694,10.6642,10.66535,37707726.0
2007-04-25 14:15:00,10.6673,10.6689,10.6646,10.6676,67644152.0
2007-04-25 14:20:00,10.66835,10.6695,10.66465,10.66765,42491573.0
2007-04-25 14:25:00,10.6669,10.66945,10.6625,10.6664,90965291.0
2007-04-25 14:30:00,10.6658,10.66675,10.65783,10.6643,73460064.0
2007-04-25 14:35:00,10.6602,10.6649,10.6567,10.65809,40541009.0
2007-04-25 14:40:00,10.65888,10.66098,10.64431,10.6454,43263807.0
2007-04-25 14:45:00,10.6458,10.658,10.6458,10.6549,60557727.0
2007-04-25 14:50:00,10.6546,10.65945,10.65325,10.65945,34733532.0
2007-04-25 14:55:00,10.6587,10.6611,10.65533,10.6601,61629614.0
2007-04-25 15:00:00,10.66105,10.66365,10.6571,10.66045,69280853.0
2007-04-25 15:05:00,10.6606,10.6608,10.654,10.65855,43702998.0
2007-04-25 15:10:00,10.6588,10.65965,10.65465,10.65765,83289818.0
2007-04-25 15:15:00,10.6571,10.6622,10.65615,10.6612,71770367.0
2007-04-25 15:20:00,10.6608,10.6634,10.6578,10.6618,118263471.0
2007-04-25 15:25:00,10.6623,10.6629,10.65511,10.6608,69282127.0
2007-04-25 15:30:00,10.66005,10.66235,10.65625,10.6602,65866905.0
2007-04-25 15:35:00,10.6604,10.6617,10.6552,10.6598,270994002.0
2007-04-25 15:40:00,10.65995,10.6622,10.6573,10.6622,26246331.0
2007-04-25 15:45:00,10.66195,10.66375,10.6526,10.6559,40930766.0
2007-04-25 15:50:00,10.65645,10.6603,10.65245,10.6586,42823184.0
2007-04-25 15:55:00,10.6612,10.66225,10.65555,10.6597,60660764.0
2007-04-25 16:00:00,10.6608,10.6734,10.65855,10.6734,62035380.0
2007-04-25 16:05:00,10.6716,10.67465,10.66459,10.6724,68424021.0
2007-04-25 16:10:00,10.6708,10.68195,10.6708,10.6801,50876958.0
2007-04-25 16:15:00,10.6786,10.68155,10.67535,10.67605,202594548.0
2007-04-25 16:20:00,10.6768,10.6768,10.66488,10.67505,36293154.0
2007-04-25 16:25:00,10.6716,10.6773,10.67025,10.67415,68786147.0
2007-04-25 16:30:00,10.6748,10.6793,10.6725,10.6773,49197671.0
2007-04-25 16:35:00,10.67675,10.6769,10.67,10.67255,90046313.0
2007-04-25 16:40:00,10.6739,10.6772,10.67112,10.67405,68379032.0
2007-04-25 16:45:00,10.67355,10.6763,10.6713,10.6759,28233993.0
2007-04-25 16:50:00,10.6754,10.67655,10.671,10.6744,30420216.0
2007-04-25 16:55:00,10.67365,10.6793,10.6696,10.67785,66751914.0
2007-04-25 17:00:00,10.6753,10.67885,10.67155,10.6752,45758878.0
2007-04-25 17:05:00,10.676,10.67625,10.669,10.671,59967638.0
2007-04-25 17:10:00,10.6721,10.6733,10.66765,10.6711,74022722.0
2007-04-25 17:15:00,10.6713,10.67465,10.66845,10.67115,101360992.0
2007-04-25 17:20:00,10.6719,10.675,10.6678,10.67155,19228194.0
2007-04-25 17:25:00,10.6713,10.67555,10.6683,10.67145,35392068.0
2007-04-25 17:30:00,10.67135,10.6728,10.66685,10.67105,74326076.0
2007-04-25 17:35:00,10.66975,10.67305,10.6687,10.67305,37694287.0
2007-04-25 17:40:00,10.67275,10.67475,10.6691,10.67405,78617274.0
2007-04-25 17:45:00,10.6735,10.6754,10.67115,10.673,25737680.0
2007-04-25 17:50:00,10.6731,10.6745,10.66675,10.67085,50202535.0
2007-04-25 17:55:00,10.6725,10.67305,10.66505,10.66595,59569719.0
2007-04-25 18:00:00,10.6671,10.67035,10.6652,10.66905,65252502.0
2007-04-25 18:05:00,10.6703,10.67165,10.66672,10.6676,27976904.0
2007-04-25 18:10:00,10.66625,10.67065,10.66625,10.66965,27713396.0
2007-04-25 18:15:00,10.66995,10.67063,10.66765,10.66895,89221107.0
2007-04-25 18:20:00,10.66945,10.67065,10.66499,10.6676,46344466.0
2007-04-25 18:25:00,10.66615,10.66833,10.6659,10.6677,80589711.0
2007-04-25 18:30:00,10.6684,10.66915,10.66635,10.6675,39331729.0
2007-04-25 18:35:00,10.66835,10.66835,10.66384,10.6662,45018230.0
2007-04-25 18:40:00,10.66675,10.6681,10.66541,10.6667,69951737.0
2007-04-25 18:45:00,10.6659,10.66695,10.6639,10.66565,52878856.0
2007-04-25 18:50:00,10.6654,10.6686,10.66335,10.6639,50489814.0
2007-04-25 18:55:00,10.66335,10.66335,10.6583,10.66265,57741850.0
2007-04-25 19:00:00,10.6618,10.6637,10.6594,10.6632,43726540.0
2007-04-25 19:05:00,10.66325,10.66545,10.66175,10.66175,30431967.0
2007-04-25 19:10:00,10.66345,10.66555,10.6621,10.66315,78800442.0
2007-04-25 19:15:00,10.661,10.66495,10.661,10.66325,43291262.0
2007-04-25 19:20:00,10.66365,10.66495,10.66115,10.6633,57665864.0
2007-04-25 19:25:00,10.66405,10.6676,10.6632,10.66325,64291410.0
2007-04-25 19:30:00,10.66645,10.6682,10.6634,10.6647,41435779.0
2007-04-25 19:35:00,10.66525,10.66805,10.66215,10.66215,66148077.0
2007-04-25 19:40:00,10.66335,10.66795,10.66215,10.66465,123498452.0
2007-04-25 19:45:00,10.6654,10.66685,10.66185,10.66615,38948358.0
2007-04-25 19:50:00,10.66635,10.6686,10.665,10.6654,53086739.0
2007-04-25 19:55:00,10.6663,10.6684,10.66502,10.66615,41331241.0
2007-04-25 20:00:00,10.6666,10.6679,10.66215,10.6644,71142602.0
2007-04-25 20:05:00,10.6634,10.66545,10.65995,10.6611,70951234.0
2007-04-25 20:10:00,10.66065,10.6628,10.65825,10.6604,78649113.0
2007-04-25 20:15:00,10.6599,10.664,10.6588,10.6612,51326123.0
2007-04-25 20:20:00,10.6614,10.66605,10.659,10.6638,53812026.0
2007-04-25 20:25:00,10.664,10.66565,10.6628,10.6654,39381193.0
2007-04-25 20:30:00,10.66455,10.6676,10.6632,10.66445,64814116.0
2007-04-25 20:35:00,10.6647,10.6674,10.6641,10.6645,81855618.0
2007-04-25 20:40:00,10.6658,10.6676,10.66305,10.6635,24071148.0
2007-04-25 20:45:00,10.6634,10.66735,10.66275,10.66345,86290218.0
2007-04-25 20:50:00,10.6645,10.66775,10.6602,10.663,41559691.0
2007-04-25 20:55:00,10.66385,10.6673,10.6615,10.66375,37937933.0
2007-04-25 21:00:00,10.6641,10.6651,10.6611,10.66245,58350560.0
2007-04-25 21:05:00,10.66135,10.662,10.6594,10.6607,54705663.0
2007-04-25 21:10:00,10.6629,10.6629,10.6591,10.66085,65014658.0
2007-04-25 21:15:00,10.6617,10.6627,10.6609,10.6617,13695524.0
2007-04-25 21:20:00,10.6614,10.6648,10.66104,10.66355,49127051.0
2007-04-25 21:25:00,10.6634,10.66675,10.6634,10.66505,88458968.0
2007-04-25 21:30:00,10.6652,10.66835,10.6647,10.6647,34784430.0
2007-04-25 21:35:00,10.66535,10.6669,10.66115,10.6642,64677583.0
2007-04-25 21:40:00,10.6642,10.66645,10.66128,10.6615,37228364.0
2007-04-25 21:45:00,10.66165,10.66375,10.66015,10.661,40250667.0
2007-04-25 21:50:00,10.6628,10.66295,10.6593,10.6599,47300413.0
2007-04-25 21:55:00,10.6614,10.6644,10.6595,10.6599,36615481.0
2007-04-25 22:00:00,10.6616,10.66463,10.6597,10.66125,45405972.0
2007-04-25 22:05:00,10.66065,10.66555,10.6597,10.66195,30913932.0
2007-04-25 22:10:00,10.6628,10.66445,10.6585,10.66015,51890968.0
2007-04-25 22:15:00,10.6594,10.66295,10.6594,10.66045,66517962.0
2007-04-25 22:20:00,10.66085,10.66335,10.6596,10.66165,32093578.0
2007-04-25 22:25:00,10.66215,10.664,10.66097,10.66225,65575990.0
2007-04-25 22:30:00,10.662,10.6641,10.66027,10.6621,32832426.0
2007-04-25 22:35:00,10.6617,10.6645,10.66035,10.661,12462788.0
2007-04-25 22:40:00,10.66115,10.6636,10.6603,10.6614,48719592.0
2007-04-25 22:45:00,10.66115,10.66268,10.6592,10.6619,90043115.0
2007-04-25 22:50:00,10.66115,10.6631,10.65969,10.66125,46256749.0
2007-04-25 22:55:00,10.66085,10.66365,10.66025,10.6622,80141129.0
2007-04-25 23:00:00,10.66185,10.6629,10.6589,10.6609,67944815.0
2007-04-25 23:05:00,10.6605,10.6621,10.6589,10.6606,69197833.0
2007-04-25 23:10:00,10.66015,10.66305,10.65985,10.6612,36674478.0
2007-04-25 23:15:00,10.66075,10.6623,10.65983,10.6616,127811937.0
2007-04-25 23:20:00,10.66065,10.66435,10.6603,10.66435,38351022.0
2007-04-25 23:25:00,10.6636,10.66675,10.66195,10.6651,38460974.0
2007-04-25 23:30:00,10.6646,10.6649,10.66105,10.663,32597447.0
2007-04-25 23:35:00,10.6628,10.66485,10.6617,10.6641,26515650.0
2007-04-25 23:40:00,10.66285,10.6667,10.66225,10.6639,80623902.0
2007-04-25 23:45:00,10.6648,10.6676,10.66325,10.6646,37902469.0
2007-04-25 23:50:00,10.6684,10.6686,10.6621,10.6651,30885371.0
2007-04-25 23:55:00,10.66415,10.6694,10.66215,10.666,49056762.0
2007-04-26 00:00:00,10.66685,10.66875,10.66405,10.66555,96386108.0
2007-04-26 00:05:00,10.6659,10.66765,10.66425,10.66765,62673988.0
2007-04-26 00:10:00,10.6666,10.66995,10.66545,10.66585,27512085.0
2007-04-26 00:15:00,10.66685,10.67005,10.66536,10.6662,40778243.0
2007-04-26 00:20:00,10.66755,10.669,10.66561,10.66665,88911420.0
2007-04-26 00:25:00,10.6676,10.66845,10.66465,10.665,130816113.0
2007-04-26 00:30:00,10.66675,10.6678,10.66396,10.665,65261178.0
2007-04-26 00:35:00,10.66525,10.6672,10.6625,10.66515,53492380.0
2007-04-26 00:40:00,10.6649,10.66735,10.66325,10.6641,104364511.0
2007-04-26 00:45:00,10.6651,10.6665,10.66335,10.66335,64899362.0
2007-04-26 00:50:00,10.6623,10.6646,10.66055,10.66155,91665372.0
2007-04-26 00:55:00,10.6614,10.66335,10.65965,10.66095,32811826.0
2007-04-26 01:00:00,10.6599,10.6631,10.6581,10.661,27756225.0
2007-04-26 01:05:00,10.65905,10.6652,10.65905,10.65975,60492719.0
2007-04-26 01:10:00,10.6611,10.6653,10.6589,10.662,30854274.0
2007-04-26 01:15:00,10.6608,10.6633,10.6608,10.66205,25358003.0
2007-04-26 01:20:00,10.66295,10.6648,10.65975,10.6608,41750444.0
2007-04-26 01:25:00,10.66065,10.6632,10.6592,10.66075,37889935.0
2007-04-26 01:30:00,10.66105,10.665,10.66029,10.6616,94135136.0
2007-04-26 01:35:00,10.66175,10.6639,10.65912,10.6597,60898370.0
2007-04-26 01:40:00,10.6615,10.6629,10.65945,10.6608,100481974.0
2007-04-26 01:45:00,10.66125,10.66495,10.65955,10.6601,48035896.0
2007-04-26 01:50:00,10.6599,10.66385,10.65857,10.66,94909322.0
2007-04-26 01:55:00,10.6579,10.6651,10.65775,10.6602,112038088.0
2007-04-26 02:00:00,10.65955,10.66275,10.6587,10.661,117934500.0
2007-04-26 02:05:00,10.6608,10.6621,10.65935,10.6604,92178617.0
2007-04-26 02:10:00,10.661,10.66385,10.66025,10.66235,60814715.0
2007-04-26 02:15:00,10.6615,10.6643,10.6596,10.6601,98563116.0
2007-04-26 02:20:00,10.6624,10.66795,10.6612,10.66795,63496950.0
2007-04-26 02:25:00,10.6642,10.66615,10.66276,10.66415,98192284.0
2007-04-26 02:30:00,10.66605,10.66605,10.663,10.66475,34066457.0
2007-04-26 02:35:00,10.6643,10.6652,10.6618,10.66315,43743157.0
2007-04-26 02:40:00,10.66305,10.6638,10.6608,10.6621,26460870.0
2007-04-26 02:45:00,10.6613,10.6658,10.6613,10.665,30253479.0
2007-04-26 02:50:00,10.66515,10.6685,10.66275,10.66445,62451533.0
2007-04-26 02:55:00,10.6642,10.6674,10.6608,10.6667,27760201.0
2007-04-26 03:00:00,10.66765,10.66875,10.6642,10.6663,33604776.0
2007-04-26 03:05:00,10.66545,10.6677,10.66262,10.6636,95155929.0
2007-04-26 03:10:00,10.66355,10.6666,10.66005,10.6643,77428396.0
2007-04-26 03:15:00,10.6648,10.6672,10.66375,10.6644,105038614.0
2007-04-26 03:20:00,10.66605,10.6685,10.66425,10.66555,53763244.0
2007-04-26 03:25:00,10.6652,10.6674,10.6637,10.66455,62475769.0
2007-04-26 03:30:00,10.6644,10.6666,10.66245,10.6636,128786418.0
2007-04-26 03:35:00,10.66465,10.66635,10.66343,10.66505,86303388.0
2007-04-26 03:40:00,10.66425,10.66695,10.6627,10.66465,43161167.0
2007-04-26 03:45:00,10.6674,10.6674,10.66339,10.6659,22409840.0
2007-04-26 03:50:00,10.66845,10.66855,10.66525,10.6674,55221620.0
2007-04-26 03:55:00,10.66745,10.66985,10.6664,10.66735,101716693.0
2007-04-26 04:00:00,10.6663,10.6711,10.6663,10.66885,33052907.0
2007-04-26 04:05:00,10.6691,10.6714,10.66775,10.6698,30287769.0
2007-04-26 04:10:00,10.6694,10.67225,10.66765,10.6691,40100806.0
2007-04-26 04:15:00,10.6692,10.67085,10.66625,10.66905,79664703.0
2007-04-26 04:20:00,10.67,10.671,10.6665,10.6706,26411410.0
2007-04-26 04:25:00,10.6704,10.6704,10.6669,10.6701,32779171.0
2007-04-26 04:30:00,10.6701,10.6736,10.6701,10.6711,38204291.0
2007-04-26 04:35:00,10.67155,10.674,10.6694,10.67155,37275411.0
2007-04-26 04:40:00,10.6723,10.67315,10.66726,10.66965,124891673.0
2007-04-26 04:45:00,10.6694,10.6699,10.6656,10.66705,34886007.0
2007-04-26 04:50:00,10.6662,10.669,10.6652,10.6668,67113016.0
2007-04-26 04:55:00,10.6661,10.66865,10.6639,10.66865,72892704.0
2007-04-26 05:00:00,10.6678,10.67005,10.66565,10.66705,83396594.0
2007-04-26 05:05:00,10.66705,10.66904,10.6649,10.6679,37347291.0
2007-04-26 05:10:00,10.6694,10.6709,10.66743,10.66975,90555106.0
2007-04-26 05:15:00,10.6697,10.6711,10.6652,10.66885,37059111.0
2007-04-26 05:20:00,10.6657,10.67065,10.6657,10.6678,24867348.0
2007-04-26 05:25:00,10.6701,10.67015,10.6667,10.6684,33293198.0
2007-04-26 05:30:00,10.66925,10.6708,10.66675,10.67075,66810709.0
2007-04-26 05:35:00,10.66755,10.67035,10.6665,10.66765,31831433.0
2007-04-26 05:40:00,10.67155,10.67155,10.6668,10.6668,66093233.0
2007-04-26 05:45:00,10.66655,10.6706,10.66635,10.6687,58284989.0
2007-04-26 05:50:00,10.66675,10.67015,10.6664,10.67005,26154698.0
2007-04-26 05:55:00,10.669,10.67065,10.667,10.6688,32549683.0
2007-04-26 06:00:00,10.6679,10.67069,10.6679,10.669,33115641.0
2007-04-26 06:05:00,10.6692,10.67175,10.66795,10.6695,45443808.0
2007-04-26 06:10:00,10.6696,10.67205,10.66645,10.66875,41180676.0
2007-04-26 06:15:00,10.6693,10.67235,10.6673,10.6717,36063987.0
2007-04-26 06:20:00,10.6704,10.6745,10.67015,10.67325,65167902.0
2007-04-26 06:25:00,10.6724,10.6746,10.668,10.6693,41248394.0
2007-04-26 06:30:00,10.67085,10.6729,10.6703,10.6706,86051009.0
2007-04-26 06:35:00,10.67045,10.6732,10.66745,10.6725,48839982.0
2007-04-26 06:40:00,10.673,10.6742,10.6673,10.6716,67755439.0
2007-04-26 06:45:00,10.67175,10.6729,10.6691,10.6715,62813530.0
2007-04-26 06:50:00,10.6718,10.6727,10.6684,10.67205,53666353.0
2007-04-26 06:55:00,10.67095,10.67195,10.6681,10.6701,60449928.0
2007-04-26 07:00:00,10.67105,10.67345,10.67029,10.67055,38723115.0
2007-04-26 07:05:00,10.6705,10.67285,10.6686,10.6723,41005280.0
2007-04-26 07:10:00,10.67185,10.6735,10.66865,10.6718,85640390.0
2007-04-26 07:15:00,10.6703,10.6729,10.6683,10.6687,23153593.0
2007-04-26 07:20:00,10.6705,10.673,10.6671,10.6727,82237403.0
2007-04-26 07:25:00,10.67145,10.67217,10.66961,10.67065,64981183.0
2007-04-26 07:30:00,10.6711,10.6729,10.6694,10.6698,38718867.0
2007-04-26 07:35:00,10.6704,10.6714,10.6663,10.6705,57176999.0
2007-04-26 07:40:00,10.6712,10.67162,10.6649,10.6649,53742733.0
2007-04-26 07:45:00,10.66562,10.6709,10.665,10.66865,77147039.0
2007-04-26 07:50:00,10.6694,10.6722,10.6657,10.6722,72245702.0
2007-04-26 07:55:00,10.6685,10.67465,10.6685,10.6734,68151074.0
2007-04-26 08:00:00,10.67065,10.67515,10.66835,10.6743,38853780.0
2007-04-26 08:05:00,10.6725,10.67465,10.6687,10.67385,51491179.0
2007-04-26 08:10:00,10.67355,10.6751,10.6672,10.6746,32109399.0
2007-04-26 08:15:00,10.67495,10.67585,10.67125,10.67585,123725491.0
2007-04-26 08:20:00,10.67535,10.676,10.66875,10.67205,67953677.0
2007-04-26 08:25:00,10.6722,10.6726,10.6663,10.67225,41016689.0
2007-04-26 08:30:00,10.67135,10.6746,10.6673,10.6696,63588232.0
2007-04-26 08:35:00,10.6731,10.67565,10.6689,10.67085,60448351.0
2007-04-26 08:40:00,10.671,10.67495,10.6678,10.6737,41733955.0
2007-04-26 08:45:00,10.67285,10.67465,10.67115,10.67115,76905923.0
2007-04-26 08:50:00,10.67185,10.67508,10.6659,10.67025,31010534.0
2007-04-26 08:55:00,10.6708,10.6714,10.6671,10.6692,44986726.0
2007-04-26 09:00:00,10.66945,10.67325,10.66635,10.67325,55906777.0
2007-04-26 09:05:00,10.6742,10.67505,10.66775,10.6723,49900783.0
2007-04-26 09:10:00,10.67255,10.6733,10.6622,10.6656,52716966.0
2007-04-26 09:15:00,10.6654,10.6687,10.66355,10.66565,75167760.0
2007-04-26 09:20:00,10.667,10.66785,10.66225,10.66785,52047037.0
2007-04-26 09:25:00,10.6677,10.6677,10.66235,10.6648,39759982.0
2007-04-26 09:30:00,10.6671,10.66785,10.66145,10.66345,76232503.0
2007-04-26 09:35:00,10.6648,10.6681,10.66365,10.66525,47345224.0
2007-04-26 09:40:00,10.66405,10.66503,10.6578,10.66255,90156844.0
2007-04-26 09:45:00,10.66225,10.6633,10.658,10.66145,55441517.0
2007-04-26 09:50:00,10.6624,10.6624,10.65795,10.6623,30057357.0
2007-04-26 09:55:00,10.66275,10.6653,10.65955,10.6641,63825021.0
2007-04-26 10:00:00,10.66495,10.6655,10.65985,10.6635,64827868.0
2007-04-26 10:05:00,10.66605,10.66765,10.661,10.6645,51503449.0
2007-04-26 10:10:00,10.6643,10.67025,10.6629,10.668,25830640.0
2007-04-26 10:15:00,10.66795,10.6694,10.6631,10.66705,81597006.0
2007-04-26 10:20:00,10.66695,10.6676,10.6614,10.66605,23983460.0
2007-04-26 10:25:00,10.66715,10.6708,10.66375,10.66955,75891539.0
2007-04-26 10:30:00,10.66995,10.6706,10.6674,10.6693,35036940.0
2007-04-26 10:35:00,10.66885,10.6706,10.663,10.6663,19654133.0
2007-04-26 10:40:00,10.66575,10.6692,10.6632,10.665,105061853.0
2007-04-26 10:45:00,10.666,10.66775,10.6632,10.6673,70785932.0
2007-04-26 10:50:00,10.6674,10.6683,10.66418,10.6681,55722856.0
2007-04-26 10:55:00,10.665,10.6688,10.66448,10.6679,47350308.0
2007-04-26 11:00:00,10.66755,10.668,10.65745,10.65745,67092572.0
2007-04-26 11:05:00,10.66,10.66355,10.65695,10.6592,29219904.0
2007-04-26 11:10:00,10.662,10.6638,10.65865,10.65975,30468181.0
2007-04-26 11:15:00,10.66245,10.66425,10.65505,10.6599,69730770.0
2007-04-26 11:20:00,10.65835,10.6624,10.65738,10.66085,84984878.0
2007-04-26 11:25:00,10.661,10.6613,10.65625,10.6592,47199232.0
2007-04-26 11:30:00,10.65975,10.65975,10.64307,10.64541,71324984.0
2007-04-26 11:35:00,10.64595,10.6491,10.6406,10.6445,35312763.0
2007-04-26 11:40:00,10.64245,10.6458,10.63455,10.6402,197321237.0
2007-04-26 11:45:00,10.6409,10.647,10.63805,10.647,48433633.0
2007-04-26 11:50:00,10.6463,10.6483,10.6435,10.6465,65576541.0
2007-04-26 11:55:00,10.6483,10.64835,10.6402,10.6408,63923825.0
2007-04-26 12:00:00,10.6411,10.644,10.6322,10.6391,61135241.0
2007-04-26 12:05:00,10.6386,10.643,10.63353,10.64055,39745076.0
2007-04-26 12:10:00,10.6436,10.64555,10.63795,10.64315,38377357.0
2007-04-26 12:15:00,10.6433,10.64875,10.6399,10.64875,25770605.0
2007-04-26 12:20:00,10.647,10.64825,10.64435,10.6463,271757668.0
2007-04-26 12:25:00,10.6455,10.6469,10.64185,10.64515,69839491.0
2007-04-26 12:30:00,10.6451,10.64845,10.6403,10.6452,68458054.0
2007-04-26 12:35:00,10.6448,10.64798,10.6426,10.6464,131737895.0
2007-04-26 12:40:00,10.6465,10.647,10.6413,10.6463,68337877.0
2007-04-26 12:45:00,10.64675,10.6483,10.6426,10.6449,83220552.0
2007-04-26 12:50:00,10.64485,10.6471,10.6417,10.6448,43811045.0
2007-04-26 12:55:00,10.64455,10.64675,10.6407,10.64585,68364789.0
2007-04-26 13:00:00,10.6431,10.64575,10.6407,10.6435,62274854.0
2007-04-26 13:05:00,10.64115,10.6454,10.63805,10.6429,33069072.0
2007-04-26 13:10:00,10.6448,10.64945,10.64332,10.6486,58026434.0
2007-04-26 13:15:00,10.6469,10.65005,10.64325,10.64755,41379725.0
2007-04-26 13:20:00,10.6483,10.64905,10.64405,10.6473,42638706.0
2007-04-26 13:25:00,10.6474,10.6488,10.6419,10.6455,47036662.0
2007-04-26 13:30:00,10.6445,10.6445,10.62993,10.63446,89832784.0
2007-04-26 13:35:00,10.63369,10.63945,10.62635,10.63485,43612212.0
2007-04-26 13:40:00,10.6353,10.6374,10.6296,10.6337,69484433.0
2007-04-26 13:45:00,10.63425,10.635,10.627,10.63325,38370562.0
2007-04-26 13:50:00,10.6346,10.6382,10.6291,10.6372,80849812.0
2007-04-26 13:55:00,10.6337,10.63955,10.63333,10.6361,52212356.0
2007-04-26 14:00:00,10.637,10.6381,10.63185,10.6361,91416815.0
2007-04-26 14:05:00,10.6375,10.63865,10.6333,10.63495,80114602.0
2007-04-26 14:10:00,10.6376,10.6391,10.62865,10.6321,191736106.0
2007-04-26 14:15:00,10.6328,10.63515,10.6275,10.63035,76759768.0
2007-04-26 14:20:00,10.6296,10.63315,10.6264,10.6317,43827748.0
2007-04-26 14:25:00,10.6306,10.63325,10.62515,10.62515,56451703.0
2007-04-26 14:30:00,10.62562,10.6343,10.62562,10.63225,74704257.0
2007-04-26 14:35:00,10.6335,10.63725,10.627,10.6359,69335218.0
2007-04-26 14:40:00,10.6369,10.6432,10.63455,10.6378,34371778.0
2007-04-26 14:45:00,10.63535,10.6405,10.63482,10.6403,125679550.0
2007-04-26 14:50:00,10.63965,10.64225,10.63795,10.6415,69388763.0
2007-04-26 14:55:00,10.64135,10.64295,10.63735,10.63925,108123443.0
2007-04-26 15:00:00,10.64095,10.6421,10.6365,10.64005,73765847.0
2007-04-26 15:05:00,10.63905,10.63955,10.6317,10.63515,32826303.0
2007-04-26 15:10:00,10.6347,10.63655,10.6304,10.6331,45681611.0
2007-04-26 15:15:00,10.63195,10.63455,10.6259,10.6259,93838020.0
2007-04-26 15:20:00,10.62692,10.63355,10.6266,10.63125,45363236.0
2007-04-26 15:25:00,10.63,10.63605,10.6283,10.6348,62937608.0
2007-04-26 15:30:00,10.63455,10.6372,10.6317,10.6329,40900800.0
2007-04-26 15:35:00,10.6356,10.6401,10.6323,10.63525,99117405.0
2007-04-26 15:40:00,10.63645,10.63845,10.63235,10.63615,50166660.0
2007-04-26 15:45:00,10.6356,10.6402,10.63275,10.63845,65658225.0
2007-04-26 15:50:00,10.6379,10.6402,10.63523,10.6386,36050601.0
2007-04-26 15:55:00,10.6384,10.63985,10.63415,10.6383,68489420.0
2007-04-26 16:00:00,10.6383,10.6434,10.63595,10.6421,81620560.0
2007-04-26 16:05:00,10.64215,10.64215,10.63484,10.6364,46275212.0
2007-04-26 16:10:00,10.6374,10.63775,10.6306,10.63155,41753042.0
2007-04-26 16:15:00,10.633,10.6372,10.6277,10.6343,38639742.0
2007-04-26 16:20:00,10.63305,10.63595,10.63035,10.6338,46977676.0
2007-04-26 16:25:00,10.63385,10.63675,10.6296,10.6325,35539211.0
2007-04-26 16:30:00,10.6319,10.63795,10.63055,10.63795,55469115.0
2007-04-26 16:35:00,10.63748,10.6424,10.63549,10.6381,58456808.0
2007-04-26 16:40:00,10.6394,10.64225,10.6344,10.6375,47286732.0
2007-04-26 16:45:00,10.6372,10.639,10.63295,10.638,129453929.0
2007-04-26 16:50:00,10.6378,10.6395,10.63165,10.6357,28884344.0
2007-04-26 16:55:00,10.6357,10.63975,10.63275,10.63845,61253745.0
2007-04-26 17:00:00,10.6395,10.6395,10.63305,10.63735,48735569.0
2007-04-26 17:05:00,10.637,10.64255,10.63465,10.6389,31387794.0
2007-04-26 17:10:00,10.6392,10.6424,10.63495,10.6391,59980451.0
2007-04-26 17:15:00,10.6376,10.63935,10.63545,10.6364,50783757.0
2007-04-26 17:20:00,10.6371,10.63915,10.63215,10.63335,88474962.0
2007-04-26 17:25:00,10.6332,10.6357,10.6284,10.63395,81701351.0
2007-04-26 17:30:00,10.6348,10.6349,10.628,10.63255,93960172.0
2007-04-26 17:35:00,10.63175,10.63285,10.6234,10.6264,55784534.0
2007-04-26 17:40:00,10.6275,10.6349,10.6247,10.63365,117120108.0
2007-04-26 17:45:00,10.6333,10.63495,10.6274,10.63025,92197789.0
2007-04-26 17:50:00,10.6282,10.63195,10.62455,10.629,78455534.0
2007-04-26 17:55:00,10.6296,10.63178,10.6194,10.6261,64563333.0
2007-04-26 18:00:00,10.62715,10.6315,10.62578,10.62945,108074827.0
2007-04-26 18:05:00,10.62955,10.633,10.62805,10.62905,56535838.0
2007-04-26 18:10:00,10.62855,10.63184,10.62825,10.6313,89398662.0
2007-04-26 18:15:00,10.63205,10.6323,10.62995,10.6303,42287874.0
2007-04-26 18:20:00,10.63105,10.6319,10.62905,10.63,62827888.0
2007-04-26 18:25:00,10.632,10.63203,10.62951,10.63035,16285279.0
2007-04-26 18:30:00,10.6308,10.6338,10.6299,10.6322,35701605.0
2007-04-26 18:35:00,10.63215,10.6355,10.632,10.6329,121013164.0
2007-04-26 18:40:00,10.63285,10.6374,10.63203,10.6351,81384647.0
2007-04-26 18:45:00,10.6367,10.6367,10.63315,10.6338,52551586.0
2007-04-26 18:50:00,10.6343,10.6368,10.6334,10.63475,38764783.0
2007-04-26 18:55:00,10.6351,10.6369,10.63395,10.63655,43770739.0
2007-04-26 19:00:00,10.6375,10.63835,10.63535,10.6371,36230314.0
2007-04-26 19:05:00,10.6365,10.6387,10.63505,10.63505,54071694.0
2007-04-26 19:10:00,10.6366,10.6393,10.63655,10.6374,71647798.0
2007-04-26 19:15:00,10.6375,10.64074,10.6365,10.63875,49631496.0
2007-04-26 19:20:00,10.63825,10.6406,10.63545,10.63865,45544489.0
2007-04-26 19:25:00,10.6384,10.64055,10.63679,10.6401,46190561.0
2007-04-26 19:30:00,10.63935,10.64195,10.63835,10.63885,85222814.0
2007-04-26 19:35:00,10.63905,10.6412,10.63885,10.6412,74426481.0
2007-04-26 19:40:00,10.64125,10.644,10.6395,10.64145,114263634.0
2007-04-26 19:45:00,10.64205,10.64415,10.64055,10.64055,126644887.0
2007-04-26 19:50:00,10.63945,10.6432,10.63945,10.64095,57111606.0
2007-04-26 19:55:00,10.6407,10.64225,10.6387,10.63935,57832175.0
2007-04-26 20:00:00,10.64015,10.64185,10.63827,10.6405,56327737.0
2007-04-26 20:05:00,10.64075,10.64175,10.63845,10.64025,77793610.0
2007-04-26 20:10:00,10.6405,10.64265,10.63914,10.642,65732474.0
2007-04-26 20:15:00,10.6416,10.6434,10.6394,10.64115,39413179.0
2007-04-26 20:20:00,10.64425,10.64425,10.6405,10.6436,114592948.0
2007-04-26 20:25:00,10.64,10.6431,10.6385,10.64075,76801828.0
2007-04-26 20:30:00,10.63975,10.6435,10.63975,10.64065,93269293.0
2007-04-26 20:35:00,10.6408,10.6412,10.63835,10.6398,41150043.0
2007-04-26 20:40:00,10.6395,10.6417,10.63885,10.63885,46868896.0
2007-04-26 20:45:00,10.639,10.6409,10.63699,10.63755,47327180.0
2007-04-26 20:50:00,10.63745,10.6391,10.6359,10.63735,35330543.0
2007-04-26 20:55:00,10.63775,10.63885,10.6352,10.63705,62545649.0
2007-04-26 21:00:00,10.6356,10.6383,10.6355,10.6378,38037935.0
2007-04-26 21:05:00,10.637,10.63955,10.63605,10.6376,69358831.0
2007-04-26 21:10:00,10.63665,10.6398,10.6362,10.6384,138851053.0
2007-04-26 21:15:00,10.6388,10.6404,10.6379,10.6387,158990639.0
2007-04-26 21:20:00,10.64005,10.6407,10.6387,10.63915,78289620.0
2007-04-26 21:25:00,10.63905,10.64104,10.63775,10.6378,53444169.0
2007-04-26 21:30:00,10.63715,10.6392,10.63625,10.6391,70557660.0
2007-04-26 21:35:00,10.6371,10.6383,10.63565,10.63635,77396171.0
2007-04-26 21:40:00,10.6363,10.6393,10.6356,10.63725,99400107.0
2007-04-26 21:45:00,10.6372,10.6382,10.63554,10.6366,70806110.0
2007-04-26 21:50:00,10.6357,10.6381,10.63494,10.6374,127526124.0
2007-04-26 21:55:00,10.63615,10.6384,10.63581,10.6371,115331322.0
2007-04-26 22:00:00,10.6353,10.6415,10.6352,10.63775,76535010.0
2007-04-26 22:05:00,10.6379,10.63885,10.63625,10.6374,62227401.0
2007-04-26 22:10:00,10.6372,10.64095,10.6325,10.63745,85832882.0
2007-04-26 22:15:00,10.6372,10.6393,10.6361,10.6363,68876791.0
2007-04-26 22:20:00,10.63695,10.6398,10.63525,10.6372,75274209.0
2007-04-26 22:25:00,10.63745,10.6396,10.63624,10.6376,40697669.0
2007-04-26 22:30:00,10.6377,10.6386,10.6342,10.6367,42976949.0
2007-04-26 22:35:00,10.6369,10.6401,10.63583,10.63725,125823752.0
2007-04-26 22:40:00,10.63615,10.63955,10.6347,10.63665,62085187.0
2007-04-26 22:45:00,10.63675,10.63675,10.6322,10.6327,97846398.0
2007-04-26 22:50:00,10.63275,10.6369,10.6319,10.6327,160542870.0
2007-04-26 22:55:00,10.6364,10.63663,10.63375,10.6347,115179557.0
2007-04-26 23:00:00,10.63555,10.63715,10.63224,10.6325,110261755.0
2007-04-26 23:05:00,10.633,10.6337,10.6295,10.6295,89627433.0
2007-04-26 23:10:00,10.6297,10.6338,10.6297,10.63315,63567321.0
2007-04-26 23:15:00,10.633,10.63425,10.6299,10.6299,106035278.0
2007-04-26 23:20:00,10.6312,10.63315,10.62917,10.62975,67866953.0
2007-04-26 23:25:00,10.6283,10.63135,10.62584,10.62665,95057105.0
2007-04-26 23:30:00,10.6278,10.62965,10.62555,10.62675,42808544.0
2007-04-26 23:35:00,10.6266,10.6308,10.6243,10.62735,41117535.0
2007-04-26 23:40:00,10.62705,10.6297,10.6254,10.6279,26530449.0
2007-04-26 23:45:00,10.6275,10.62935,10.62415,10.62725,91417888.0
2007-04-26 23:50:00,10.629,10.6302,10.6271,10.62795,61212840.0
2007-04-26 23:55:00,10.6287,10.63135,10.62735,10.62775,98529246.0
2007-04-27 00:00:00,10.62915,10.63375,10.62665,10.63205,86377580.0
2007-04-27 00:05:00,10.63105,10.6331,10.6256,10.62775,77070719.0
2007-04-27 00:10:00,10.631,10.6312,10.62765,10.6288,77567058.0
2007-04-27 00:15:00,10.6284,10.6318,10.62756,10.62935,92072449.0
2007-04-27 00:20:00,10.62865,10.6315,10.6271,10.62855,69722598.0
2007-04-27 00:25:00,10.6292,10.6311,10.6284,10.6294,33138202.0
2007-04-27 00:30:00,10.6292,10.63165,10.62749,10.6291,36180929.0
2007-04-27 00:35:00,10.62805,10.6299,10.6242,10.62545,31288665.0
2007-04-27 00:40:00,10.6276,10.6281,10.62565,10.6267,54490928.0
2007-04-27 00:45:00,10.6252,10.62705,10.62415,10.6244,34232536.0
2007-04-27 00:50:00,10.6255,10.62645,10.6223,10.62465,38420580.0
2007-04-27 00:55:00,10.6229,10.6257,10.6224,10.62505,102904793.0
2007-04-27 01:00:00,10.6265,10.62775,10.6236,10.6262,58565240.0
2007-04-27 01:05:00,10.62775,10.6287,10.62499,10.6264,102580098.0
2007-04-27 01:10:00,10.62695,10.629,10.6258,10.62735,61887621.0
2007-04-27 01:15:00,10.6279,10.63105,10.62575,10.62925,101511344.0
2007-04-27 01:20:00,10.6282,10.63358,10.6279,10.63235,78877789.0
2007-04-27 01:25:00,10.63215,10.63215,10.62853,10.63125,105577593.0
2007-04-27 01:30:00,10.6321,10.6321,10.62805,10.62935,63675384.0
2007-04-27 01:35:00,10.628,10.63165,10.62765,10.63165,93729066.0
2007-04-27 01:40:00,10.63285,10.63295,10.6289,10.63105,88839157.0
2007-04-27 01:45:00,10.62945,10.6311,10.6276,10.62985,76103103.0
2007-04-27 01:50:00,10.63,10.6322,10.6273,10.6282,86942139.0
2007-04-27 01:55:00,10.6279,10.6302,10.62695,10.6295,67469266.0
2007-04-27 02:00:00,10.6291,10.6314,10.62805,10.6293,122070692.0
2007-04-27 02:05:00,10.629,10.63145,10.6273,10.62995,157621654.0
2007-04-27 02:10:00,10.6312,10.63205,10.6277,10.62895,71224020.0
2007-04-27 02:15:00,10.62925,10.63055,10.62557,10.62895,60325413.0
2007-04-27 02:20:00,10.62925,10.63065,10.6275,10.6275,122443796.0
2007-04-27 02:25:00,10.6276,10.63065,10.62715,10.6299,44567032.0
2007-04-27 02:30:00,10.6313,10.6313,10.62648,10.62845,42921841.0
2007-04-27 02:35:00,10.6285,10.63275,10.6271,10.63225,80663686.0
2007-04-27 02:40:00,10.6317,10.6338,10.62446,10.6338,75202341.0
2007-04-27 02:45:00,10.63425,10.6363,10.63255,10.6351,89492893.0
2007-04-27 02:50:00,10.6355,10.63825,10.6339,10.6355,82396485.0
2007-04-27 02:55:00,10.63515,10.6369,10.63355,10.6342,76277873.0
2007-04-27 03:00:00,10.6327,10.63665,10.63195,10.63395,117968674.0
2007-04-27 03:05:00,10.6342,10.6371,10.63225,10.6357,126219807.0
2007-04-27 03:10:00,10.6358,10.6358,10.63068,10.6315,73671587.0
2007-04-27 03:15:00,10.63115,10.6313,10.62755,10.6283,101454271.0
2007-04-27 03:20:00,10.62825,10.63345,10.6269,10.6307,77973654.0
2007-04-27 03:25:00,10.6305,10.6325,10.6301,10.63095,68903122.0
2007-04-27 03:30:00,10.6306,10.63292,10.6301,10.63205,54591081.0
2007-04-27 03:35:00,10.63035,10.63245,10.63035,10.63245,99764566.0
2007-04-27 03:40:00,10.6319,10.6337,10.63085,10.6326,159417578.0
2007-04-27 03:45:00,10.6321,10.63675,10.6321,10.63585,136810125.0
2007-04-27 03:50:00,10.637,10.639,10.63365,10.6366,58679716.0
2007-04-27 03:55:00,10.6368,10.6377,10.6344,10.635,37212285.0
2007-04-27 04:00:00,10.63535,10.63645,10.6319,10.63445,60621830.0
2007-04-27 04:05:00,10.63465,10.63645,10.6327,10.63385,35098717.0
2007-04-27 04:10:00,10.63325,10.6356,10.63205,10.6347,45009515.0
2007-04-27 04:15:00,10.63355,10.63785,10.633,10.6349,48978761.0
2007-04-27 04:20:00,10.6357,10.6367,10.6339,10.6358,42786821.0
2007-04-27 04:25:00,10.63435,10.6377,10.63435,10.63555,87824011.0
2007-04-27 04:30:00,10.63725,10.6375,10.6342,10.6366,79302694.0
2007-04-27 04:35:00,10.6368,10.6377,10.6326,10.63465,111842574.0
2007-04-27 04:40:00,10.63725,10.6377,10.63425,10.6345,38720773.0
2007-04-27 04:45:00,10.6347,10.63605,10.6339,10.6349,59610224.0
2007-04-27 04:50:00,10.63515,10.6373,10.63385,10.63535,54130449.0
2007-04-27 04:55:00,10.6354,10.6361,10.6328,10.63465,59140010.0
2007-04-27 05:00:00,10.63465,10.63626,10.6309,10.6329,60258004.0
2007-04-27 05:05:00,10.63305,10.63665,10.63235,10.63465,55703833.0
2007-04-27 05:10:00,10.63805,10.63805,10.6344,10.63635,132688863.0
2007-04-27 05:15:00,10.63515,10.6381,10.63385,10.63575,114680372.0
2007-04-27 05:20:00,10.6356,10.6374,10.63415,10.63415,76169475.0
2007-04-27 05:25:00,10.63595,10.63735,10.63405,10.63565,86031727.0
2007-04-27 05:30:00,10.6373,10.6393,10.63465,10.6376,39979761.0
2007-04-27 05:35:00,10.63755,10.63845,10.6352,10.63545,45572443.0
2007-04-27 05:40:00,10.63485,10.6374,10.6335,10.6361,33475927.0
2007-04-27 05:45:00,10.63625,10.63795,10.63556,10.6374,57791976.0
2007-04-27 05:50:00,10.63535,10.6393,10.63535,10.6357,45296639.0
2007-04-27 05:55:00,10.6359,10.6382,10.6351,10.6378,37109363.0
2007-04-27 06:00:00,10.63635,10.63965,10.6356,10.639,45701429.0
2007-04-27 06:05:00,10.64035,10.6406,10.63655,10.6374,41090892.0
2007-04-27 06:10:00,10.6385,10.6393,10.6362,10.637,63339524.0
2007-04-27 06:15:00,10.6375,10.63775,10.63325,10.63325,62097506.0
2007-04-27 06:20:00,10.6345,10.6388,10.6337,10.63575,122329920.0
2007-04-27 06:25:00,10.6355,10.6378,10.6339,10.6369,26517973.0
2007-04-27 06:30:00,10.638,10.63875,10.6332,10.6359,62925218.0
2007-04-27 06:35:00,10.6358,10.63755,10.63375,10.63535,64278814.0
2007-04-27 06:40:00,10.6344,10.63615,10.6329,10.63345,23218244.0
2007-04-27 06:45:00,10.6337,10.638,10.6337,10.63715,87965801.0
2007-04-27 06:50:00,10.63775,10.63975,10.6356,10.63845,61293671.0
2007-04-27 06:55:00,10.63845,10.64105,10.63781,10.64035,104915427.0
2007-04-27 07:00:00,10.6401,10.64155,10.63805,10.6398,59358470.0
2007-04-27 07:05:00,10.6394,10.64169,10.6387,10.6408,77843457.0
2007-04-27 07:10:00,10.64125,10.6416,10.637,10.64,94687112.0
2007-04-27 07:15:00,10.63985,10.64005,10.63665,10.6371,116899851.0
2007-04-27 07:20:00,10.63835,10.6398,10.6328,10.63465,55274033.0
2007-04-27 07:25:00,10.63425,10.6371,10.6303,10.6351,104363526.0
2007-04-27 07:30:00,10.63585,10.63893,10.6303,10.635,80982580.0
2007-04-27 07:35:00,10.63515,10.6365,10.6298,10.6329,83894847.0
2007-04-27 07:40:00,10.6345,10.63555,10.628,10.6339,42259357.0
2007-04-27 07:45:00,10.634,10.63585,10.6311,10.6334,53422390.0
2007-04-27 07:50:00,10.6343,10.6343,10.6288,10.6335,32101319.0
2007-04-27 07:55:00,10.63255,10.63355,10.6258,10.6258,46077593.0
2007-04-27 08:00:00,10.62805,10.6319,10.6264,10.6308,63579825.0
2007-04-27 08:05:00,10.6327,10.6327,10.6279,10.629,29568626.0
2007-04-27 08:10:00,10.6296,10.63175,10.62445,10.6258,102296778.0
2007-04-27 08:15:00,10.6254,10.6296,10.6234,10.6296,46191798.0
2007-04-27 08:20:00,10.6295,10.63095,10.6249,10.6307,60349286.0
2007-04-27 08:25:00,10.63095,10.63325,10.62585,10.6326,53711668.0
2007-04-27 08:30:00,10.6314,10.63275,10.62954,10.63275,30285151.0
2007-04-27 08:35:00,10.6327,10.6345,10.6249,10.63005,49253830.0
2007-04-27 08:40:00,10.6309,10.63315,10.62675,10.6285,39881813.0
2007-04-27 08:45:00,10.62715,10.63295,10.62575,10.6298,40469942.0
2007-04-27 08:50:00,10.6282,10.6328,10.6282,10.63185,47319493.0
2007-04-27 08:55:00,10.6317,10.63285,10.6279,10.6279,83734070.0
2007-04-27 09:00:00,10.6292,10.63025,10.6253,10.6292,65882725.0
2007-04-27 09:05:00,10.6297,10.6327,10.6274,10.6274,35871048.0
2007-04-27 09:10:00,10.63035,10.63035,10.626,10.626,63849421.0
2007-04-27 09:15:00,10.62875,10.6331,10.627,10.63015,58785066.0
2007-04-27 09:20:00,10.62965,10.63495,10.626,10.631,102709797.0
2007-04-27 09:25:00,10.6327,10.6327,10.62695,10.63125,39813724.0
2007-04-27 09:30:00,10.6308,10.63185,10.62655,10.6295,64163204.0
2007-04-27 09:35:00,10.62785,10.6314,10.6265,10.6302,50087750.0
2007-04-27 09:40:00,10.6294,10.63175,10.6264,10.62715,95217744.0
2007-04-27 09:45:00,10.6306,10.6324,10.6278,10.6295,43496425.0
2007-04-27 09:50:00,10.63015,10.6324,10.6262,10.63105,32612149.0
2007-04-27 09:55:00,10.63145,10.63455,10.62805,10.63455,75415402.0
2007-04-27 10:00:00,10.63115,10.63975,10.63115,10.63795,112105541.0
2007-04-27 10:05:00,10.635,10.63835,10.63115,10.63735,75027369.0
2007-04-27 10:10:00,10.6368,10.64695,10.6351,10.64475,125909622.0
2007-04-27 10:15:00,10.6442,10.64825,10.63995,10.6446,33700567.0
2007-04-27 10:20:00,10.6449,10.6457,10.63925,10.6446,70849220.0
2007-04-27 10:25:00,10.64425,10.6478,10.6421,10.647,80467613.0
2007-04-27 10:30:00,10.64705,10.6476,10.64165,10.645,55133611.0
2007-04-27 10:35:00,10.6456,10.64985,10.6434,10.6471,42966334.0
2007-04-27 10:40:00,10.64645,10.64855,10.64375,10.6452,80578165.0
2007-04-27 10:45:00,10.6454,10.6475,10.6421,10.6462,185356244.0
2007-04-27 10:50:00,10.64595,10.6479,10.6409,10.6442,75189361.0
2007-04-27 10:55:00,10.6431,10.64515,10.63955,10.6428,85131490.0
2007-04-27 11:00:00,10.6429,10.64585,10.6409,10.6435,50036932.0
2007-04-27 11:05:00,10.6433,10.64525,10.6393,10.6443,81177476.0
2007-04-27 11:10:00,10.64535,10.6477,10.6411,10.64375,36887809.0
2007-04-27 11:15:00,10.643,10.6459,10.64115,10.6449,70900327.0
2007-04-27 11:20:00,10.64445,10.6467,10.64,10.64405,44017771.0
2007-04-27 11:25:00,10.6447,10.64695,10.64098,10.6427,87866924.0
2007-04-27 11:30:00,10.6455,10.6467,10.64305,10.6451,51531651.0
2007-04-27 11:35:00,10.6454,10.6462,10.642,10.6447,44138610.0
2007-04-27 11:40:00,10.64605,10.64775,10.6423,10.6466,40134494.0
2007-04-27 11:45:00,10.6461,10.64765,10.6431,10.6471,54982334.0
2007-04-27 11:50:00,10.6453,10.64885,10.6425,10.64715,30295443.0
2007-04-27 11:55:00,10.6476,10.6493,10.6434,10.6467,61414870.0
2007-04-27 12:00:00,10.64895,10.65165,10.64475,10.65085,71700944.0
2007-04-27 12:05:00,10.6496,10.6557,10.64605,10.65175,40769683.0
2007-04-27 12:10:00,10.6544,10.65765,10.65135,10.65475,85840802.0
2007-04-27 12:15:00,10.6542,10.657,10.65235,10.6542,71903633.0
2007-04-27 12:20:00,10.6552,10.6556,10.64845,10.6504,123389523.0
2007-04-27 12:25:00,10.6515,10.65355,10.64905,10.6518,71446949.0
2007-04-27 12:30:00,10.65235,10.65435,10.6471,10.6506,74461146.0
2007-04-27 12:35:00,10.6522,10.65649,10.6501,10.6537,270007996.0
2007-04-27 12:40:00,10.65695,10.6612,10.6537,10.6603,27171975.0
2007-04-27 12:45:00,10.65965,10.6621,10.6552,10.6592,39212186.0
2007-04-27 12:50:00,10.65735,10.6625,10.6565,10.662,40652627.0
2007-04-27 12:55:00,10.6619,10.66405,10.65896,10.6626,58947817.0
2007-04-27 13:00:00,10.6632,10.6666,10.65795,10.664,59522818.0
2007-04-27 13:05:00,10.6645,10.6661,10.6591,10.6632,69761204.0
2007-04-27 13:10:00,10.6634,10.67025,10.6618,10.6678,47230594.0
2007-04-27 13:15:00,10.6694,10.6694,10.6632,10.66895,196707554.0
2007-04-27 13:20:00,10.6684,10.6715,10.66365,10.66805,35583085.0
2007-04-27 13:25:00,10.6676,10.66955,10.6639,10.66635,73384497.0
2007-04-27 13:30:00,10.6667,10.6688,10.66161,10.6632,48564955.0
2007-04-27 13:35:00,10.66595,10.6684,10.6627,10.66525,84963158.0
2007-04-27 13:40:00,10.6688,10.6688,10.6631,10.66625,71454576.0
2007-04-27 13:45:00,10.66595,10.6694,10.6642,10.6682,31968388.0
2007-04-27 13:50:00,10.6661,10.6688,10.6623,10.6666,29954086.0
2007-04-27 13:55:00,10.66525,10.6689,10.6634,10.66785,63963965.0
2007-04-27 14:00:00,10.6676,10.671,10.6649,10.6684,49341636.0
2007-04-27 14:05:00,10.6695,10.67175,10.6656,10.6706,54221309.0
2007-04-27 14:10:00,10.6703,10.6725,10.6651,10.6683,71743671.0
2007-04-27 14:15:00,10.6684,10.67135,10.66645,10.67115,110418985.0
2007-04-27 14:20:00,10.6713,10.675,10.6673,10.67345,19878407.0
2007-04-27 14:25:00,10.6739,10.67445,10.6685,10.67185,34727861.0
2007-04-27 14:30:00,10.67235,10.69715,10.6702,10.69335,76549139.0
2007-04-27 14:35:00,10.68945,10.69478,10.6835,10.68845,33134478.0
2007-04-27 14:40:00,10.68825,10.69285,10.68335,10.68825,78340250.0
2007-04-27 14:45:00,10.6869,10.69075,10.6819,10.6819,25320824.0
2007-04-27 14:50:00,10.6848,10.6898,10.6785,10.68477,50053285.0
2007-04-27 14:55:00,10.6835,10.686,10.679,10.68075,56917724.0
2007-04-27 15:00:00,10.6833,10.687,10.67675,10.67985,62786723.0
2007-04-27 15:05:00,10.6803,10.68835,10.6799,10.6823,29923444.0
2007-04-27 15:10:00,10.68535,10.6892,10.67905,10.68655,54114977.0
2007-04-27 15:15:00,10.69035,10.69295,10.6836,10.68735,89540980.0
2007-04-27 15:20:00,10.68955,10.69205,10.68435,10.6881,47465707.0
2007-04-27 15:25:00,10.68785,10.6929,10.6842,10.6885,76389694.0
2007-04-27 15:30:00,10.6865,10.6899,10.6825,10.6878,39252558.0
2007-04-27 15:35:00,10.68755,10.68995,10.6846,10.6889,55185526.0
2007-04-27 15:40:00,10.68605,10.6919,10.685,10.6894,77638529.0
2007-04-27 15:45:00,10.6876,10.6892,10.6846,10.68915,52118549.0
2007-04-27 15:50:00,10.6887,10.6907,10.6835,10.6863,50111347.0
2007-04-27 15:55:00,10.68945,10.69085,10.6843,10.68985,54697511.0
2007-04-27 16:00:00,10.6893,10.6899,10.67555,10.6826,45105660.0
2007-04-27 16:05:00,10.68265,10.68475,10.6794,10.68005,30324448.0
2007-04-27 16:10:00,10.68325,10.68595,10.67835,10.68395,80512956.0
2007-04-27 16:15:00,10.6846,10.687,10.68095,10.681,40400120.0
2007-04-27 16:20:00,10.68315,10.68475,10.6802,10.6809,58726573.0
2007-04-27 16:25:00,10.68295,10.68328,10.67742,10.68165,63476722.0
2007-04-27 16:30:00,10.68285,10.6864,10.6769,10.6847,42061521.0
2007-04-27 16:35:00,10.68495,10.68825,10.68205,10.68675,66919764.0
2007-04-27 16:40:00,10.68735,10.68905,10.6829,10.68545,122357542.0
2007-04-27 16:45:00,10.6842,10.6883,10.6834,10.68575,31811543.0
2007-04-27 16:50:00,10.68575,10.68795,10.6819,10.6819,50940288.0
2007-04-27 16:55:00,10.6858,10.6858,10.67995,10.68065,38151571.0
2007-04-27 17:00:00,10.681,10.68185,10.67639,10.67639,64682025.0
2007-04-27 17:05:00,10.6732,10.6732,10.65616,10.6616,68200025.0
2007-04-27 17:10:00,10.66155,10.6623,10.6443,10.6538,78942209.0
2007-04-27 17:15:00,10.6503,10.6524,10.63405,10.6424,53942865.0
2007-04-27 17:20:00,10.6466,10.64995,10.6434,10.6479,55913524.0
2007-04-27 17:25:00,10.6474,10.6504,10.64225,10.6453,38597923.0
2007-04-27 17:30:00,10.64165,10.64795,10.6374,10.64795,63790086.0
2007-04-27 17:35:00,10.6477,10.65745,10.6477,10.6511,79057895.0
2007-04-27 17:40:00,10.6514,10.6527,10.6435,10.6495,22762948.0
2007-04-27 17:45:00,10.6512,10.65325,10.6478,10.65155,82066311.0
2007-04-27 17:50:00,10.6509,10.65415,10.64755,10.6528,40294065.0
2007-04-27 17:55:00,10.65195,10.6547,10.65135,10.65345,39641154.0
2007-04-27 18:00:00,10.6545,10.65705,10.6528,10.65705,63049422.0
2007-04-27 18:05:00,10.65655,10.6572,10.6527,10.6567,57018483.0
2007-04-27 18:10:00,10.6586,10.66215,10.6559,10.65815,62543395.0
2007-04-27 18:15:00,10.6604,10.6632,10.6569,10.6613,69368643.0
2007-04-27 18:20:00,10.6615,10.66375,10.6587,10.65915,50141086.0
2007-04-27 18:25:00,10.6589,10.65975,10.65543,10.65695,89039380.0
2007-04-27 18:30:00,10.6567,10.65855,10.6532,10.6542,41493640.0
2007-04-27 18:35:00,10.65435,10.65655,10.65285,10.6547,62893329.0
2007-04-27 18:40:00,10.6523,10.65625,10.6511,10.653,33594009.0
2007-04-27 18:45:00,10.65285,10.6538,10.6493,10.65,35128558.0
2007-04-27 18:50:00,10.6499,10.6524,10.648,10.648,43689348.0
2007-04-27 18:55:00,10.6481,10.64945,10.64795,10.6487,33223858.0
2007-04-27 19:00:00,10.6482,10.6508,10.64754,10.6486,43668476.0
2007-04-27 19:05:00,10.64835,10.6531,10.64666,10.65245,43403226.0
2007-04-27 19:10:00,10.6524,10.65525,10.6507,10.65185,72052039.0
2007-04-27 19:15:00,10.6526,10.6559,10.6521,10.65385,64981062.0
2007-04-27 19:20:00,10.65445,10.6587,10.6539,10.65565,20495181.0
2007-04-27 19:25:00,10.65425,10.65685,10.65425,10.65675,68940057.0
2007-04-27 19:30:00,10.6561,10.65805,10.654,10.6572,34417428.0
2007-04-27 19:35:00,10.6536,10.65795,10.65339,10.6571,25125750.0
2007-04-27 19:40:00,10.65795,10.66255,10.6572,10.66185,62523351.0
2007-04-27 19:45:00,10.66095,10.66205,10.65745,10.6587,89562404.0
2007-04-27 19:50:00,10.6593,10.66265,10.6579,10.66085,44653965.0
2007-04-27 19:55:00,10.66065,10.66133,10.658,10.6609,53591601.0
2007-04-27 20:00:00,10.66025,10.66265,10.6586,10.6618,75929292.0
2007-04-27 20:05:00,10.6626,10.66325,10.6602,10.6602,66126229.0
2007-04-27 20:10:00,10.66235,10.66355,10.6584,10.661,30570468.0
2007-04-27 20:15:00,10.66085,10.66585,10.6607,10.6636,135199797.0
2007-04-27 20:20:00,10.66275,10.6644,10.6604,10.66085,37570052.0
2007-04-27 20:25:00,10.6612,10.66295,10.6593,10.6615,37503581.0
2007-04-27 20:30:00,10.6615,10.6648,10.6608,10.663,33767359.0
2007-04-27 20:35:00,10.6636,10.6656,10.662,10.663,21599544.0
2007-04-27 20:40:00,10.66255,10.6686,10.6614,10.6673,77795990.0
2007-04-27 20:45:00,10.6671,10.66895,10.66552,10.6671,38288134.0
2007-04-27 20:50:00,10.6676,10.6695,10.6647,10.6695,30937653.0
2007-04-27 20:55:00,10.66805,10.67085,10.6641,10.6641,42728454.0
2007-04-27 21:00:00,10.66432,10.67056,10.66432,10.66865,102812379.0
2007-04-27 21:05:00,10.6677,10.6703,10.66655,10.66935,57200794.0
2007-04-27 21:10:00,10.67045,10.67153,10.66812,10.66815,35169436.0
2007-04-27 21:15:00,10.66735,10.6717,10.66735,10.66825,42725444.0
2007-04-27 21:20:00,10.67125,10.6721,10.66605,10.6721,72220587.0
2007-04-27 21:25:00,10.6703,10.6703,10.66713,10.6702,119615706.0
2007-04-27 21:30:00,10.66885,10.6713,10.66715,10.6693,60367525.0
2007-04-27 21:35:00,10.66905,10.67095,10.66815,10.66945,56998189.0
2007-04-27 21:40:00,10.6727,10.6727,10.66865,10.6693,104422068.0
2007-04-27 21:45:00,10.6702,10.6735,10.669,10.67225,77170626.0
2007-04-27 21:50:00,10.6738,10.67445,10.66985,10.67315,94158593.0
2007-04-27 21:55:00,10.6717,10.67635,10.6717,10.67395,33792812.0
2007-04-27 22:00:00,10.6747,10.6781,10.6747,10.6763,22136354.0
2007-04-27 22:05:00,10.67705,10.6783,10.67323,10.67495,62555178.0
2007-04-27 22:10:00,10.6757,10.6773,10.6738,10.6762,29740892.0
2007-04-27 22:15:00,10.6759,10.6791,10.67385,10.67645,25346565.0
2007-04-27 22:20:00,10.67635,10.678,10.67403,10.6764,42475516.0
2007-04-27 22:25:00,10.67655,10.6775,10.67422,10.67685,34624299.0
2007-04-27 22:30:00,10.67615,10.67925,10.67514,10.6775,96307754.0
2007-04-27 22:35:00,10.67705,10.678,10.67525,10.677,65665671.0
2007-04-27 22:40:00,10.675,10.67816,10.67451,10.6767,100153146.0
2007-04-27 22:45:00,10.67625,10.67865,10.67425,10.6756,61476781.0
2007-04-27 22:50:00,10.6771,10.6772,10.67478,10.6759,89036066.0
2007-04-27 22:55:00,10.6757,10.67655,10.67275,10.67595,127396591.0
2007-04-29 23:00:00,10.658,10.66165,10.65665,10.6579,111773935.0
2007-04-29 23:05:00,10.6566,10.66016,10.65606,10.65715,223160344.0
2007-04-29 23:10:00,10.657,10.66135,10.657,10.65935,131970527.0
2007-04-29 23:15:00,10.65885,10.6628,10.6576,10.65945,81159829.0
2007-04-29 23:20:00,10.65925,10.6621,10.65847,10.6595,131874653.0
2007-04-29 23:25:00,10.6582,10.6623,10.6573,10.6594,70429006.0
2007-04-29 23:30:00,10.6596,10.66165,10.658,10.65865,55089367.0
2007-04-29 23:35:00,10.6603,10.66083,10.6574,10.65955,63222251.0
2007-04-29 23:40:00,10.6595,10.66215,10.65645,10.6599,69778127.0
2007-04-29 23:45:00,10.65935,10.6629,10.6587,10.66015,63803097.0
2007-04-29 23:50:00,10.66057,10.66255,10.65845,10.65935,74808902.0
2007-04-29 23:55:00,10.65945,10.66242,10.6583,10.66035,70896657.0
2007-04-30 00:00:00,10.6601,10.66575,10.66005,10.66575,81009442.0
2007-04-30 00:05:00,10.6635,10.66956,10.6634,10.66775,147494310.0
2007-04-30 00:10:00,10.6681,10.6704,10.6659,10.6684,188408311.0
2007-04-30 00:15:00,10.66825,10.66942,10.66682,10.6694,93504978.0
2007-04-30 00:20:00,10.66915,10.67225,10.6684,10.6684,94671297.0
2007-04-30 00:25:00,10.6685,10.66995,10.66567,10.66995,88815061.0
2007-04-30 00:30:00,10.6688,10.6723,10.66825,10.66825,65967916.0
2007-04-30 00:35:00,10.6693,10.67235,10.6674,10.6708,41377128.0
2007-04-30 00:40:00,10.6726,10.6726,10.66845,10.66875,81834608.0
2007-04-30 00:45:00,10.6682,10.66895,10.6647,10.6673,95141797.0
2007-04-30 00:50:00,10.6692,10.6692,10.6618,10.6622,208684222.0
2007-04-30 00:55:00,10.6624,10.66555,10.6618,10.6638,115815576.0
2007-04-30 01:00:00,10.6627,10.6652,10.66105,10.6641,145833033.0
2007-04-30 01:05:00,10.66325,10.6645,10.65867,10.6593,117629205.0
2007-04-30 01:10:00,10.65865,10.6611,10.65615,10.6564,136499651.0
2007-04-30 01:15:00,10.6562,10.66165,10.65515,10.65975,173917962.0
2007-04-30 01:20:00,10.6595,10.66015,10.65101,10.65115,124137764.0
2007-04-30 01:25:00,10.6517,10.65228,10.6473,10.6473,118410629.0
2007-04-30 01:30:00,10.6485,10.6523,10.6462,10.6523,188327672.0
2007-04-30 01:35:00,10.6506,10.65365,10.649,10.65365,56465851.0
2007-04-30 01:40:00,10.65318,10.65318,10.6464,10.64845,92951656.0
2007-04-30 01:45:00,10.6471,10.65308,10.6448,10.65185,107735524.0
2007-04-30 01:50:00,10.6523,10.65467,10.6515,10.6531,194741765.0
2007-04-30 01:55:00,10.65365,10.6561,10.6516,10.6524,41074939.0
2007-04-30 02:00:00,10.6532,10.65705,10.651,10.65665,44044853.0
2007-04-30 02:05:00,10.6549,10.66,10.6528,10.6572,192498490.0
2007-04-30 02:10:00,10.65815,10.65988,10.65675,10.6579,85636623.0
2007-04-30 02:15:00,10.65725,10.65985,10.6557,10.6567,76855729.0
2007-04-30 02:20:00,10.65675,10.65965,10.6558,10.6558,63619113.0
2007-04-30 02:25:00,10.6559,10.65815,10.6533,10.6552,160420481.0
2007-04-30 02:30:00,10.6558,10.6571,10.65466,10.6563,115164665.0
2007-04-30 02:35:00,10.65625,10.657,10.6547,10.6554,121469900.0
2007-04-30 02:40:00,10.65565,10.65685,10.65305,10.6558,138755512.0
2007-04-30 02:45:00,10.654,10.6568,10.65296,10.6533,140835138.0
2007-04-30 02:50:00,10.656,10.65755,10.65235,10.65475,113790179.0
2007-04-30 02:55:00,10.6547,10.65715,10.6535,10.6549,140148124.0
2007-04-30 03:00:00,10.6537,10.65745,10.6528,10.6528,112239757.0
2007-04-30 03:05:00,10.6544,10.657,10.653,10.6559,212717827.0
2007-04-30 03:10:00,10.65585,10.65815,10.65381,10.6567,116658419.0
2007-04-30 03:15:00,10.65505,10.6583,10.65505,10.6566,85039842.0
2007-04-30 03:20:00,10.6556,10.6592,10.6537,10.657,35621345.0
2007-04-30 03:25:00,10.65685,10.6589,10.6557,10.6572,62931656.0
2007-04-30 03:30:00,10.65775,10.6584,10.65207,10.6566,83542932.0
2007-04-30 03:35:00,10.6572,10.6591,10.65605,10.65815,94118191.0
2007-04-30 03:40:00,10.65855,10.66025,10.6573,10.66025,50900030.0
2007-04-30 03:45:00,10.6594,10.66135,10.6571,10.6586,157069108.0
2007-04-30 03:50:00,10.65995,10.66365,10.65815,10.6607,118778813.0
2007-04-30 03:55:00,10.65925,10.66215,10.657,10.6588,83741190.0
2007-04-30 04:00:00,10.65835,10.6617,10.6581,10.65925,71027578.0
2007-04-30 04:05:00,10.65945,10.6638,10.65835,10.6621,71271162.0
2007-04-30 04:10:00,10.6615,10.6653,10.6594,10.66505,70973844.0
2007-04-30 04:15:00,10.66295,10.66555,10.66185,10.6629,69173112.0
2007-04-30 04:20:00,10.66305,10.6682,10.662,10.6682,64162283.0
2007-04-30 04:25:00,10.66905,10.67205,10.66718,10.6682,53454523.0
2007-04-30 04:30:00,10.6674,10.6729,10.6674,10.6718,64683737.0
2007-04-30 04:35:00,10.6721,10.6726,10.67005,10.67075,128926874.0
2007-04-30 04:40:00,10.67105,10.6738,10.6696,10.67235,82054133.0
2007-04-30 04:45:00,10.67165,10.67364,10.6708,10.672,68939177.0
2007-04-30 04:50:00,10.67205,10.67338,10.67005,10.6717,202664232.0
2007-04-30 04:55:00,10.6719,10.6739,10.6703,10.6716,108648771.0
2007-04-30 05:00:00,10.67295,10.673,10.6698,10.6698,112129172.0
2007-04-30 05:05:00,10.6694,10.6718,10.6683,10.6703,85201173.0
2007-04-30 05:10:00,10.6697,10.67145,10.66765,10.67085,59592943.0
2007-04-30 05:15:00,10.6703,10.67135,10.66915,10.6696,102486611.0
2007-04-30 05:20:00,10.67,10.6733,10.66955,10.66955,65098576.0
2007-04-30 05:25:00,10.6708,10.6718,10.66877,10.66915,94048322.0
2007-04-30 05:30:00,10.66965,10.6718,10.66735,10.66825,55316583.0
2007-04-30 05:35:00,10.6678,10.6707,10.66735,10.67015,43198903.0
2007-04-30 05:40:00,10.66965,10.6727,10.6672,10.6723,24606043.0
2007-04-30 05:45:00,10.6717,10.67345,10.6703,10.671,32122646.0
2007-04-30 05:50:00,10.67095,10.6737,10.6704,10.67185,60790783.0
2007-04-30 05:55:00,10.672,10.672,10.6688,10.6696,34146705.0
2007-04-30 06:00:00,10.66945,10.67045,10.66776,10.669,34026065.0
2007-04-30 06:05:00,10.66815,10.67025,10.6674,10.6675,96780170.0
2007-04-30 06:10:00,10.66995,10.67,10.6649,10.6682,65272228.0
2007-04-30 06:15:00,10.6656,10.6686,10.66526,10.6674,79292865.0
2007-04-30 06:20:00,10.66645,10.6691,10.6654,10.66675,53707281.0
2007-04-30 06:25:00,10.6673,10.6697,10.66488,10.66505,42425976.0
2007-04-30 06:30:00,10.6685,10.6685,10.66537,10.6665,106211649.0
2007-04-30 06:35:00,10.6672,10.66935,10.66479,10.66605,67906451.0
2007-04-30 06:40:00,10.66845,10.66845,10.6632,10.66375,41837758.0
2007-04-30 06:45:00,10.66325,10.6654,10.66192,10.66235,34424410.0
2007-04-30 06:50:00,10.66325,10.666,10.6622,10.6653,55937459.0
2007-04-30 06:55:00,10.66405,10.66505,10.6603,10.66235,102313458.0
2007-04-30 07:00:00,10.6631,10.66485,10.6603,10.66165,41748074.0
2007-04-30 07:05:00,10.6626,10.6643,10.65895,10.66145,24767955.0
2007-04-30 07:10:00,10.6602,10.6621,10.6568,10.6619,39357663.0
2007-04-30 07:15:00,10.6619,10.66605,10.6597,10.66335,72728441.0
2007-04-30 07:20:00,10.6644,10.66745,10.6588,10.6645,23477530.0
2007-04-30 07:25:00,10.6639,10.66615,10.65915,10.6639,35200098.0
2007-04-30 07:30:00,10.6637,10.66535,10.6609,10.6636,38974211.0
2007-04-30 07:35:00,10.6656,10.6656,10.6607,10.66375,20053021.0
2007-04-30 07:40:00,10.6651,10.6652,10.65945,10.66025,132557009.0
2007-04-30 07:45:00,10.66,10.6628,10.65705,10.66025,39143251.0
2007-04-30 07:50:00,10.6638,10.66425,10.65945,10.6635,69913835.0
2007-04-30 07:55:00,10.6629,10.66475,10.6582,10.66175,77330217.0
2007-04-30 08:00:00,10.65965,10.6601,10.6487,10.64895,97095582.0
2007-04-30 08:05:00,10.64825,10.6507,10.6449,10.6485,43748007.0
2007-04-30 08:10:00,10.6482,10.64925,10.64175,10.64775,93301618.0
2007-04-30 08:15:00,10.64765,10.64845,10.64065,10.64485,59189662.0
2007-04-30 08:20:00,10.6439,10.64725,10.64155,10.6462,32473104.0
2007-04-30 08:25:00,10.6465,10.64705,10.641,10.6422,35326018.0
2007-04-30 08:30:00,10.64435,10.6465,10.64065,10.64385,61523855.0
2007-04-30 08:35:00,10.64585,10.64585,10.63745,10.64105,30135278.0
2007-04-30 08:40:00,10.64175,10.64575,10.63715,10.6445,48597358.0
2007-04-30 08:45:00,10.64505,10.6532,10.642,10.649,73363425.0
2007-04-30 08:50:00,10.64915,10.6497,10.6426,10.64645,42394406.0
2007-04-30 08:55:00,10.645,10.6464,10.635,10.638,44542483.0
2007-04-30 09:00:00,10.6384,10.6419,10.63545,10.6416,31352004.0
2007-04-30 09:05:00,10.6376,10.64285,10.637,10.6407,45151283.0
2007-04-30 09:10:00,10.64,10.6407,10.63535,10.63895,33354826.0
2007-04-30 09:15:00,10.6395,10.64,10.63125,10.6374,33617730.0
2007-04-30 09:20:00,10.6365,10.6379,10.63181,10.63305,63688645.0
2007-04-30 09:25:00,10.6343,10.635,10.62672,10.6287,43186134.0
2007-04-30 09:30:00,10.62895,10.6336,10.62625,10.6316,88912323.0
2007-04-30 09:35:00,10.62805,10.63585,10.62786,10.6349,49611269.0
2007-04-30 09:40:00,10.6349,10.636,10.62745,10.6321,68657771.0
2007-04-30 09:45:00,10.63185,10.63505,10.62635,10.6346,64322034.0
2007-04-30 09:50:00,10.6342,10.6373,10.63219,10.63415,56402493.0
2007-04-30 09:55:00,10.63705,10.638,10.63165,10.6361,62214505.0
2007-04-30 10:00:00,10.63455,10.6388,10.6287,10.63015,39644405.0
2007-04-30 10:05:00,10.6314,10.63175,10.6259,10.6301,41456703.0
2007-04-30 10:10:00,10.63015,10.6324,10.6257,10.6305,87226648.0
2007-04-30 10:15:00,10.6301,10.63355,10.6286,10.633,23610897.0
2007-04-30 10:20:00,10.6309,10.6321,10.6259,10.6273,76951826.0
2007-04-30 10:25:00,10.62915,10.63255,10.6264,10.63115,62582455.0
2007-04-30 10:30:00,10.6316,10.6316,10.62645,10.6285,41793350.0
2007-04-30 10:35:00,10.6281,10.6312,10.6267,10.6291,55398450.0
2007-04-30 10:40:00,10.6313,10.6381,10.6292,10.6374,54503387.0
2007-04-30 10:45:00,10.6377,10.6377,10.6308,10.63595,80683287.0
2007-04-30 10:50:00,10.6357,10.6372,10.62925,10.6308,68480672.0
2007-04-30 10:55:00,10.62989,10.6323,10.62655,10.6313,63673152.0
2007-04-30 11:00:00,10.62685,10.63175,10.62435,10.6298,37689229.0
2007-04-30 11:05:00,10.62775,10.6359,10.6276,10.63425,52305380.0
2007-04-30 11:10:00,10.63195,10.6355,10.63086,10.6327,30937290.0
2007-04-30 11:15:00,10.63215,10.6383,10.63065,10.63635,120065054.0
2007-04-30 11:20:00,10.63375,10.64445,10.63375,10.64285,67992066.0
2007-04-30 11:25:00,10.6416,10.6424,10.635,10.64165,43425489.0
2007-04-30 11:30:00,10.64045,10.6424,10.63625,10.64065,62768790.0
2007-04-30 11:35:00,10.6391,10.642,10.63575,10.63765,60836553.0
2007-04-30 11:40:00,10.6382,10.6426,10.6371,10.6415,39318126.0
2007-04-30 11:45:00,10.64205,10.64205,10.63675,10.63955,84319726.0
2007-04-30 11:50:00,10.63785,10.6417,10.63531,10.63975,30796556.0
2007-04-30 11:55:00,10.6395,10.6426,10.63525,10.6408,44432813.0
2007-04-30 12:00:00,10.64215,10.6489,10.6371,10.64685,53805576.0
2007-04-30 12:05:00,10.6464,10.64945,10.64379,10.6457,53016481.0
2007-04-30 12:10:00,10.64465,10.6463,10.6411,10.6452,53799074.0
2007-04-30 12:15:00,10.6451,10.6482,10.6424,10.64765,75224122.0
2007-04-30 12:20:00,10.6478,10.6478,10.64215,10.64415,53511062.0
2007-04-30 12:25:00,10.6458,10.64685,10.64105,10.646,40297929.0
2007-04-30 12:30:00,10.6483,10.64965,10.64355,10.64355,70341119.0
2007-04-30 12:35:00,10.6445,10.64765,10.6409,10.64625,45643436.0
2007-04-30 12:40:00,10.64605,10.6469,10.63945,10.64395,92225225.0
2007-04-30 12:45:00,10.64255,10.64552,10.6408,10.64435,49201738.0
2007-04-30 12:50:00,10.6458,10.6458,10.63905,10.6403,30627373.0
2007-04-30 12:55:00,10.64235,10.6447,10.63935,10.6444,63839342.0
2007-04-30 13:00:00,10.64465,10.6463,10.6402,10.645,62914942.0
2007-04-30 13:05:00,10.64465,10.6473,10.64095,10.6451,49475480.0
2007-04-30 13:10:00,10.6445,10.64765,10.64055,10.6454,26376899.0
2007-04-30 13:15:00,10.64355,10.64685,10.64265,10.64315,74860357.0
2007-04-30 13:20:00,10.64615,10.6464,10.64225,10.64495,29432096.0
2007-04-30 13:25:00,10.64505,10.64595,10.64125,10.64125,76158284.0
2007-04-30 13:30:00,10.64425,10.64705,10.6399,10.6431,34257098.0
2007-04-30 13:35:00,10.64265,10.64594,10.6389,10.6409,19134726.0
2007-04-30 13:40:00,10.64175,10.64297,10.63865,10.64,118168071.0
2007-04-30 13:45:00,10.6362,10.6421,10.6362,10.6406,70524105.0
2007-04-30 13:50:00,10.6403,10.6441,10.63825,10.6401,54765204.0
2007-04-30 13:55:00,10.6426,10.6443,10.63865,10.6422,51064710.0
2007-04-30 14:00:00,10.64255,10.64487,10.63808,10.64235,65909989.0
2007-04-30 14:05:00,10.643,10.64555,10.6379,10.6409,29751051.0
2007-04-30 14:10:00,10.6413,10.6413,10.6334,10.63725,33238921.0
2007-04-30 14:15:00,10.63645,10.6392,10.63185,10.6379,70715615.0
2007-04-30 14:20:00,10.63895,10.6452,10.637,10.64475,86674206.0
2007-04-30 14:25:00,10.644,10.6475,10.6418,10.6475,45631977.0
2007-04-30 14:30:00,10.64505,10.65335,10.64325,10.6475,70395454.0
2007-04-30 14:35:00,10.64655,10.6528,10.64135,10.6447,45540234.0
2007-04-30 14:40:00,10.64485,10.65145,10.64215,10.6512,205076218.0
2007-04-30 14:45:00,10.6519,10.65675,10.64795,10.6559,48116128.0
2007-04-30 14:50:00,10.6563,10.65755,10.64995,10.6538,69198071.0
2007-04-30 14:55:00,10.6539,10.6571,10.6502,10.6526,56568246.0
2007-04-30 15:00:00,10.6521,10.6541,10.6483,10.6531,58069013.0
2007-04-30 15:05:00,10.652,10.6542,10.64865,10.65245,42294863.0
2007-04-30 15:10:00,10.6523,10.65675,10.65035,10.65485,37452042.0
2007-04-30 15:15:00,10.6546,10.65719,10.65255,10.65595,25885462.0
2007-04-30 15:20:00,10.6537,10.6578,10.6528,10.6578,247384961.0
2007-04-30 15:25:00,10.6579,10.66235,10.65435,10.65785,65156018.0
2007-04-30 15:30:00,10.6617,10.66455,10.6562,10.6613,63336756.0
2007-04-30 15:35:00,10.6599,10.6609,10.6507,10.6567,131223274.0
2007-04-30 15:40:00,10.6578,10.6612,10.65195,10.6571,73175324.0
2007-04-30 15:45:00,10.65985,10.66365,10.65515,10.662,83448132.0
2007-04-30 15:50:00,10.66295,10.6668,10.66,10.6662,40202130.0
2007-04-30 15:55:00,10.66635,10.67085,10.66275,10.66715,74236574.0
2007-04-30 16:00:00,10.6661,10.668,10.65865,10.6646,60882303.0
2007-04-30 16:05:00,10.66395,10.6667,10.6601,10.6635,32120079.0
2007-04-30 16:10:00,10.6637,10.6651,10.6587,10.6623,55605236.0
2007-04-30 16:15:00,10.6624,10.66725,10.65885,10.6659,41826152.0
2007-04-30 16:20:00,10.6654,10.66685,10.6596,10.6641,43932896.0
2007-04-30 16:25:00,10.6603,10.66425,10.6584,10.6588,47740397.0
2007-04-30 16:30:00,10.6598,10.6626,10.6565,10.6619,88041611.0
2007-04-30 16:35:00,10.66155,10.66565,10.65785,10.66435,43696673.0
2007-04-30 16:40:00,10.6653,10.6666,10.6603,10.6617,70866282.0
2007-04-30 16:45:00,10.66655,10.6697,10.66265,10.66825,37682145.0
2007-04-30 16:50:00,10.6706,10.67295,10.66747,10.6707,83199262.0
2007-04-30 16:55:00,10.6712,10.67225,10.6668,10.6713,51220667.0
2007-04-30 17:00:00,10.6669,10.67545,10.6669,10.6721,91234762.0
2007-04-30 17:05:00,10.6708,10.68045,10.67025,10.68045,75472740.0
2007-04-30 17:10:00,10.6799,10.6828,10.67645,10.67802,174301057.0
2007-04-30 17:15:00,10.6811,10.68934,10.6796,10.68508,76082429.0
2007-04-30 17:20:00,10.6852,10.69235,10.6852,10.6907,42357620.0
2007-04-30 17:25:00,10.6904,10.69325,10.68545,10.69135,54866440.0
2007-04-30 17:30:00,10.6913,10.69624,10.6866,10.69045,86222683.0
2007-04-30 17:35:00,10.69,10.69065,10.6834,10.6861,71604513.0
2007-04-30 17:40:00,10.6866,10.68745,10.6816,10.6833,32568697.0
2007-04-30 17:45:00,10.68295,10.6859,10.6789,10.6798,124912565.0
2007-04-30 17:50:00,10.68165,10.68505,10.6794,10.6834,71449259.0
2007-04-30 17:55:00,10.67955,10.684,10.67655,10.68175,121662674.0
2007-04-30 18:00:00,10.68005,10.6837,10.68005,10.68365,75317145.0
2007-04-30 18:05:00,10.68315,10.68485,10.682,10.68255,35366096.0
2007-04-30 18:10:00,10.6824,10.6842,10.6811,10.6813,44470601.0
2007-04-30 18:15:00,10.67985,10.68465,10.67985,10.6819,94113363.0
2007-04-30 18:20:00,10.682,10.68345,10.68117,10.68145,47418323.0
2007-04-30 18:25:00,10.6817,10.68265,10.6793,10.6802,63612154.0
2007-04-30 18:30:00,10.68135,10.68135,10.6768,10.6782,40751869.0
2007-04-30 18:35:00,10.6783,10.6818,10.67765,10.68045,106226731.0
2007-04-30 18:40:00,10.68335,10.68485,10.68155,10.68315,52642257.0
2007-04-30 18:45:00,10.6825,10.68575,10.68205,10.68395,68512267.0
2007-04-30 18:50:00,10.6831,10.6859,10.6829,10.6849,39789251.0
2007-04-30 18:55:00,10.6856,10.69075,10.6837,10.6881,64860264.0
2007-04-30 19:00:00,10.6887,10.6901,10.6855,10.6889,80028867.0
2007-04-30 19:05:00,10.68805,10.6914,10.68745,10.6889,47488675.0
2007-04-30 19:10:00,10.6889,10.69125,10.68365,10.68365,40587555.0
2007-04-30 19:15:00,10.6838,10.68473,10.68195,10.6839,35726277.0
2007-04-30 19:20:00,10.68705,10.68845,10.68382,10.6843,46863584.0
2007-04-30 19:25:00,10.68345,10.6869,10.6827,10.6833,31087660.0
2007-04-30 19:30:00,10.6845,10.68685,10.68175,10.68365,56603705.0
2007-04-30 19:35:00,10.682,10.6861,10.681,10.6812,59642384.0
2007-04-30 19:40:00,10.6819,10.6854,10.68115,10.6835,57579210.0
2007-04-30 19:45:00,10.6826,10.68395,10.68124,10.6814,81162458.0
2007-04-30 19:50:00,10.682,10.68365,10.6794,10.6816,29517981.0
2007-04-30 19:55:00,10.6812,10.6846,10.68046,10.68185,63153559.0
2007-04-30 20:00:00,10.682,10.68435,10.67995,10.68285,44453116.0
2007-04-30 20:05:00,10.6831,10.685,10.68075,10.6825,31123638.0
2007-04-30 20:10:00,10.6818,10.6861,10.6804,10.6818,43245516.0
2007-04-30 20:15:00,10.6822,10.6861,10.682,10.6828,42727301.0
2007-04-30 20:20:00,10.6857,10.6857,10.67985,10.68185,37473344.0
2007-04-30 20:25:00,10.6803,10.68495,10.6803,10.68255,66921233.0
2007-04-30 20:30:00,10.683,10.6842,10.6802,10.68135,98334767.0
2007-04-30 20:35:00,10.68245,10.68455,10.67995,10.67995,40904340.0
2007-04-30 20:40:00,10.6816,10.68205,10.67695,10.67695,114447428.0
2007-04-30 20:45:00,10.678,10.6787,10.6759,10.67645,78947450.0
2007-04-30 20:50:00,10.6787,10.6787,10.67545,10.676,81684286.0
2007-04-30 20:55:00,10.6756,10.67675,10.67389,10.6741,48223003.0
2007-04-30 21:00:00,10.67545,10.67795,10.6751,10.67665,90158401.0
2007-04-30 21:05:00,10.67635,10.67915,10.67545,10.67625,60933053.0
2007-04-30 21:10:00,10.67895,10.67895,10.67541,10.6767,94106682.0
2007-04-30 21:15:00,10.67545,10.67865,10.67545,10.6762,23496706.0
2007-04-30 21:20:00,10.67855,10.6809,10.67625,10.6768,63938010.0
2007-04-30 21:25:00,10.6763,10.67715,10.67289,10.6757,78427685.0
2007-04-30 21:30:00,10.6754,10.67855,10.6743,10.6775,18607062.0
2007-04-30 21:35:00,10.67665,10.6788,10.6751,10.6756,83920543.0
2007-04-30 21:40:00,10.67615,10.67793,10.67183,10.6768,79927085.0
2007-04-30 21:45:00,10.6734,10.6748,10.6691,10.6711,75036576.0
2007-04-30 21:50:00,10.6733,10.6755,10.6712,10.67365,42155987.0
2007-04-30 21:55:00,10.6729,10.6743,10.6706,10.67185,45358477.0
2007-04-30 22:00:00,10.6726,10.67435,10.6713,10.6724,37720487.0
2007-04-30 22:05:00,10.6717,10.67285,10.6686,10.67005,56048786.0
2007-04-30 22:10:00,10.6731,10.67515,10.6716,10.6721,65464161.0
2007-04-30 22:15:00,10.67179,10.67585,10.66823,10.6735,36694553.0
2007-04-30 22:20:00,10.67515,10.67555,10.6722,10.67305,36964260.0
2007-04-30 22:25:00,10.6738,10.675,10.67045,10.6734,70435305.0
2007-04-30 22:30:00,10.67435,10.67705,10.67405,10.67475,84324893.0
2007-04-30 22:35:00,10.67365,10.6759,10.6724,10.67275,62925364.0
2007-04-30 22:40:00,10.67425,10.67885,10.67325,10.67695,116714081.0
2007-04-30 22:45:00,10.67645,10.67715,10.67315,10.67585,126627065.0
2007-04-30 22:50:00,10.67355,10.67835,10.6727,10.6739,55395181.0
2007-04-30 22:55:00,10.67461,10.67765,10.67325,10.67345,56597052.0
2007-04-30 23:00:00,10.67295,10.67655,10.67069,10.6739,60576732.0
2007-04-30 23:05:00,10.67415,10.67515,10.6711,10.67165,46900755.0
2007-04-30 23:10:00,10.6746,10.6746,10.6711,10.6719,43489624.0
2007-04-30 23:15:00,10.672,10.67325,10.67125,10.67125,41692316.0
2007-04-30 23:20:00,10.67485,10.675,10.6703,10.671,114609075.0
2007-04-30 23:25:00,10.6701,10.67355,10.6683,10.66915,82404955.0
2007-04-30 23:30:00,10.66825,10.674,10.66825,10.67115,110924475.0
2007-04-30 23:35:00,10.6717,10.6738,10.67065,10.6711,24093175.0
2007-04-30 23:40:00,10.67395,10.67395,10.6678,10.66925,43429456.0
2007-04-30 23:45:00,10.6686,10.671,10.66692,10.66765,40057374.0
2007-04-30 23:50:00,10.66825,10.66981,10.66762,10.66975,32849952.0
2007-04-30 23:55:00,10.66925,10.67085,10.66812,10.6694,53945551.0
2007-05-01 00:00:00,10.6683,10.67015,10.66762,10.6697,27093601.0
2007-05-01 00:05:00,10.6691,10.67385,10.66785,10.6694,39945951.0
2007-05-01 00:10:00,10.66895,10.6718,10.6676,10.6718,103666074.0
2007-05-01 00:15:00,10.6704,10.6741,10.6704,10.6707,109133149.0
2007-05-01 00:20:00,10.67115,10.6725,10.67,10.67135,97595848.0
2007-05-01 00:25:00,10.67125,10.67205,10.67105,10.6713,23727743.0
2007-05-01 00:30:00,10.6727,10.6763,10.67165,10.676,63806281.0
2007-05-01 00:35:00,10.6757,10.67825,10.6757,10.67705,78913770.0
2007-05-01 00:40:00,10.6779,10.6797,10.6753,10.67735,83449414.0
2007-05-01 00:45:00,10.6773,10.6779,10.6743,10.675,73620452.0
2007-05-01 00:50:00,10.6775,10.67785,10.675,10.6763,123591336.0
2007-05-01 00:55:00,10.67555,10.67746,10.6747,10.6756,120197960.0
2007-05-01 01:00:00,10.6768,10.6782,10.6747,10.67655,76362565.0
2007-05-01 01:05:00,10.6783,10.6799,10.67585,10.6774,82103447.0
2007-05-01 01:10:00,10.6773,10.68085,10.67665,10.67955,84677039.0
2007-05-01 01:15:00,10.6791,10.68085,10.678,10.678,36156984.0
2007-05-01 01:20:00,10.68045,10.68055,10.6766,10.6784,51622378.0
2007-05-01 01:25:00,10.67825,10.6796,10.67575,10.6788,42968573.0
2007-05-01 01:30:00,10.6796,10.6811,10.6773,10.6773,41985290.0
2007-05-01 01:35:00,10.6796,10.68095,10.67757,10.67945,123850120.0
2007-05-01 01:40:00,10.68125,10.68225,10.678,10.68225,52292765.0
2007-05-01 01:45:00,10.67955,10.68055,10.6752,10.6752,72051742.0
2007-05-01 01:50:00,10.67575,10.67825,10.67471,10.6751,158396272.0
2007-05-01 01:55:00,10.6756,10.6788,10.67485,10.6764,103744943.0
2007-05-01 02:00:00,10.6767,10.67905,10.67613,10.6764,119002603.0
2007-05-01 02:05:00,10.6776,10.67895,10.6747,10.67665,164710491.0
2007-05-01 02:10:00,10.6782,10.6783,10.67465,10.67465,96977797.0
2007-05-01 02:15:00,10.67535,10.67768,10.6738,10.67485,55271725.0
2007-05-01 02:20:00,10.67595,10.67945,10.6757,10.6766,120772580.0
2007-05-01 02:25:00,10.6765,10.6778,10.6747,10.6757,41612569.0
2007-05-01 02:30:00,10.677,10.6782,10.674,10.67655,45880804.0
2007-05-01 02:35:00,10.676,10.67685,10.67333,10.67585,50880350.0
2007-05-01 02:40:00,10.6767,10.67785,10.67445,10.67545,61279829.0
2007-05-01 02:45:00,10.67545,10.678,10.6747,10.6751,91155059.0
2007-05-01 02:50:00,10.6752,10.67821,10.67195,10.6721,86443430.0
2007-05-01 02:55:00,10.67125,10.67485,10.6702,10.67275,47339877.0
2007-05-01 03:00:00,10.6721,10.67355,10.66935,10.67045,116564426.0
2007-05-01 03:05:00,10.6715,10.67175,10.6679,10.6684,117730832.0
2007-05-01 03:10:00,10.6692,10.6706,10.66736,10.6682,71959171.0
2007-05-01 03:15:00,10.66865,10.6696,10.6653,10.666,84210897.0
2007-05-01 03:20:00,10.66665,10.6699,10.6661,10.6674,81743963.0
2007-05-01 03:25:00,10.6688,10.67019,10.666,10.66785,51114549.0
2007-05-01 03:30:00,10.6687,10.67055,10.66615,10.66715,64774087.0
2007-05-01 03:35:00,10.66705,10.6703,10.6662,10.66815,99176308.0
2007-05-01 03:40:00,10.6673,10.6695,10.6643,10.6655,110336103.0
2007-05-01 03:45:00,10.6671,10.66755,10.66469,10.66705,120351537.0
2007-05-01 03:50:00,10.6671,10.6711,10.665,10.67035,49007229.0
2007-05-01 03:55:00,10.6701,10.6729,10.66865,10.6707,61432997.0
2007-05-01 04:00:00,10.671,10.67385,10.671,10.67205,76262666.0
2007-05-01 04:05:00,10.67225,10.6746,10.67015,10.6746,32264224.0
2007-05-01 04:10:00,10.67355,10.67533,10.67085,10.674,40766724.0
2007-05-01 04:15:00,10.67345,10.67415,10.67185,10.67195,28337623.0
2007-05-01 04:20:00,10.673,10.67465,10.67132,10.6734,28874051.0
2007-05-01 04:25:00,10.6741,10.6742,10.671,10.67105,99900881.0
2007-05-01 04:30:00,10.67415,10.6755,10.67275,10.6755,71565645.0
2007-05-01 04:35:00,10.6734,10.6751,10.6722,10.67425,116088516.0
2007-05-01 04:40:00,10.67405,10.6751,10.6721,10.6743,39355540.0
2007-05-01 04:45:00,10.6733,10.67455,10.67115,10.6717,48126716.0
2007-05-01 04:50:00,10.67195,10.6743,10.6699,10.67175,48687756.0
2007-05-01 04:55:00,10.6732,10.6745,10.6695,10.67155,58937124.0
2007-05-01 05:00:00,10.67195,10.67495,10.67015,10.6726,44137404.0
2007-05-01 05:05:00,10.6734,10.6746,10.67055,10.67145,107885677.0
2007-05-01 05:10:00,10.67425,10.67485,10.6718,10.67485,127737572.0
2007-05-01 05:15:00,10.67375,10.6764,10.6737,10.67445,113914018.0
2007-05-01 05:20:00,10.67565,10.6781,10.6753,10.67565,93855447.0
2007-05-01 05:25:00,10.67725,10.6779,10.67505,10.67645,83417368.0
2007-05-01 05:30:00,10.67555,10.6774,10.67305,10.6758,42528170.0
2007-05-01 05:35:00,10.67485,10.6774,10.67475,10.67475,40255837.0
2007-05-01 05:40:00,10.67695,10.6775,10.67428,10.6774,41483560.0
2007-05-01 05:45:00,10.67585,10.67805,10.67465,10.6778,59949565.0
2007-05-01 05:50:00,10.67755,10.67963,10.67585,10.6766,55073683.0
2007-05-01 05:55:00,10.6755,10.6801,10.6752,10.6776,38071888.0
2007-05-01 06:00:00,10.67655,10.6774,10.67416,10.6771,46278271.0
2007-05-01 06:05:00,10.67695,10.67748,10.67455,10.6755,44965136.0
2007-05-01 06:10:00,10.6757,10.6785,10.6756,10.6757,60129815.0
2007-05-01 06:15:00,10.6756,10.67705,10.6734,10.67355,77615186.0
2007-05-01 06:20:00,10.6757,10.6757,10.67243,10.67355,71394188.0
2007-05-01 06:25:00,10.6743,10.675,10.67197,10.6742,24939783.0
2007-05-01 06:30:00,10.6733,10.67805,10.6733,10.6773,74278679.0
2007-05-01 06:35:00,10.6762,10.6795,10.67545,10.67565,62194192.0
2007-05-01 06:40:00,10.6753,10.67655,10.67365,10.67425,21322062.0
2007-05-01 06:45:00,10.67565,10.67595,10.67005,10.67195,92097189.0
2007-05-01 06:50:00,10.67245,10.6745,10.671,10.67245,59797012.0
2007-05-01 06:55:00,10.67165,10.67425,10.67087,10.67155,81134322.0
2007-05-01 07:00:00,10.6735,10.67635,10.67085,10.67475,76630432.0
2007-05-01 07:05:00,10.6745,10.67595,10.67275,10.6759,82094274.0
2007-05-01 07:10:00,10.67515,10.6769,10.6701,10.6727,95298089.0
2007-05-01 07:15:00,10.67225,10.6747,10.6698,10.6703,112024880.0
2007-05-01 07:20:00,10.67025,10.67345,10.6698,10.6732,35920350.0
2007-05-01 07:25:00,10.67275,10.6741,10.67085,10.672,105736394.0
2007-05-01 07:30:00,10.67365,10.67512,10.67135,10.672,65002148.0
2007-05-01 07:35:00,10.6734,10.6736,10.67075,10.67075,31722055.0
2007-05-01 07:40:00,10.6729,10.67905,10.6722,10.6762,27211738.0
2007-05-01 07:45:00,10.6772,10.67955,10.67635,10.6764,45020316.0
2007-05-01 07:50:00,10.6779,10.6791,10.6751,10.6751,32707683.0
2007-05-01 07:55:00,10.67635,10.67635,10.67305,10.6748,43750162.0
2007-05-01 08:00:00,10.67455,10.6758,10.6719,10.6738,60938277.0
2007-05-01 08:05:00,10.6741,10.67677,10.6717,10.674,30429069.0
2007-05-01 08:10:00,10.6734,10.677,10.67315,10.6751,109783903.0
2007-05-01 08:15:00,10.6731,10.6769,10.6731,10.6742,47900290.0
2007-05-01 08:20:00,10.6751,10.67745,10.67235,10.6752,58718097.0
2007-05-01 08:25:00,10.67515,10.6765,10.67225,10.676,55647067.0
2007-05-01 08:30:00,10.6746,10.6761,10.6725,10.67405,29856934.0
2007-05-01 08:35:00,10.6752,10.6776,10.6732,10.67695,46479068.0
2007-05-01 08:40:00,10.6768,10.6783,10.6732,10.6758,33082525.0
2007-05-01 08:45:00,10.67535,10.67955,10.6752,10.679,41032410.0
2007-05-01 08:50:00,10.6779,10.6822,10.67735,10.67905,45607309.0
2007-05-01 08:55:00,10.6802,10.68195,10.67715,10.6811,76794516.0
2007-05-01 09:00:00,10.681,10.68465,10.67865,10.6809,65708453.0
2007-05-01 09:05:00,10.6807,10.6807,10.6766,10.6787,35556625.0
2007-05-01 09:10:00,10.67865,10.67985,10.67505,10.6767,71935529.0
2007-05-01 09:15:00,10.67855,10.6792,10.67455,10.67855,53556801.0
2007-05-01 09:20:00,10.67755,10.6801,10.67605,10.6775,102090343.0
2007-05-01 09:25:00,10.6783,10.67965,10.6641,10.66915,40453868.0
2007-05-01 09:30:00,10.66878,10.66878,10.6563,10.6608,67458150.0
2007-05-01 09:35:00,10.65945,10.6636,10.6561,10.6582,44872301.0
2007-05-01 09:40:00,10.6575,10.6646,10.65405,10.66105,95545619.0
2007-05-01 09:45:00,10.6622,10.666,10.66205,10.6647,71335485.0
2007-05-01 09:50:00,10.66495,10.6668,10.663,10.66605,32419556.0
2007-05-01 09:55:00,10.66545,10.6669,10.66287,10.66585,72469945.0
2007-05-01 10:00:00,10.66635,10.66635,10.6601,10.66205,122331068.0
2007-05-01 10:05:00,10.6599,10.6641,10.6595,10.66315,72240091.0
2007-05-01 10:10:00,10.6623,10.66735,10.6603,10.66565,124619789.0
2007-05-01 10:15:00,10.6666,10.66685,10.66215,10.6662,32710816.0
2007-05-01 10:20:00,10.6655,10.6698,10.664,10.6681,74741237.0
2007-05-01 10:25:00,10.66895,10.66895,10.66483,10.666,81741773.0
2007-05-01 10:30:00,10.66725,10.6691,10.66425,10.6658,54581725.0
2007-05-01 10:35:00,10.6667,10.66805,10.6639,10.6665,43767495.0
2007-05-01 10:40:00,10.66585,10.66695,10.66335,10.6653,80459807.0
2007-05-01 10:45:00,10.6662,10.6677,10.66365,10.6677,176560644.0
2007-05-01 10:50:00,10.66815,10.6734,10.66685,10.6715,76449551.0
2007-05-01 10:55:00,10.6714,10.67145,10.6664,10.6672,86234089.0
2007-05-01 11:00:00,10.6682,10.67075,10.66575,10.6697,50728075.0
2007-05-01 11:05:00,10.6686,10.67225,10.6679,10.6693,81309583.0
2007-05-01 11:10:00,10.67025,10.6721,10.668,10.67115,37457661.0
2007-05-01 11:15:00,10.6694,10.6715,10.6663,10.6673,71717798.0
2007-05-01 11:20:00,10.66875,10.6722,10.6671,10.67175,43211157.0
2007-05-01 11:25:00,10.6715,10.6719,10.6663,10.6666,88111000.0
2007-05-01 11:30:00,10.667,10.6688,10.6601,10.662,47703322.0
2007-05-01 11:35:00,10.6598,10.6646,10.6598,10.6622,41931231.0
2007-05-01 11:40:00,10.6625,10.6626,10.6591,10.6605,44928833.0
2007-05-01 11:45:00,10.6617,10.6629,10.65975,10.6629,58984384.0
2007-05-01 11:50:00,10.6603,10.66525,10.6603,10.66375,31750933.0
2007-05-01 11:55:00,10.664,10.66515,10.662,10.6642,63200059.0
2007-05-01 12:00:00,10.66505,10.6657,10.6612,10.66335,72358488.0
2007-05-01 12:05:00,10.6642,10.6674,10.66285,10.66505,40469509.0
2007-05-01 12:10:00,10.6664,10.66815,10.6647,10.66495,80849544.0
2007-05-01 12:15:00,10.6665,10.6682,10.664,10.6677,72074655.0
2007-05-01 12:20:00,10.6676,10.6707,10.6639,10.6685,129713230.0
2007-05-01 12:25:00,10.6678,10.66885,10.6643,10.6643,62691749.0
2007-05-01 12:30:00,10.6645,10.6682,10.66205,10.6661,65961111.0
2007-05-01 12:35:00,10.6642,10.67011,10.66295,10.6681,249347874.0
2007-05-01 12:40:00,10.66885,10.6696,10.6652,10.6685,27795492.0
2007-05-01 12:45:00,10.66865,10.6727,10.6666,10.6714,39137222.0
2007-05-01 12:50:00,10.67115,10.67339,10.66965,10.6727,43568303.0
2007-05-01 12:55:00,10.6724,10.6724,10.6677,10.6692,57636224.0
2007-05-01 13:00:00,10.6698,10.67125,10.66695,10.6685,56486928.0
2007-05-01 13:05:00,10.6693,10.6729,10.66757,10.6686,67944888.0
2007-05-01 13:10:00,10.6706,10.67455,10.6695,10.6723,46727605.0
2007-05-01 13:15:00,10.6734,10.6784,10.6718,10.67685,200449342.0
2007-05-01 13:20:00,10.6759,10.67755,10.67085,10.67085,52197953.0
2007-05-01 13:25:00,10.6708,10.6729,10.6687,10.67275,73695289.0
2007-05-01 13:30:00,10.6734,10.6739,10.6689,10.6715,43220287.0
2007-05-01 13:35:00,10.67155,10.6748,10.66995,10.67305,85203794.0
2007-05-01 13:40:00,10.6742,10.6751,10.66995,10.67255,73104654.0
2007-05-01 13:45:00,10.67275,10.67355,10.6688,10.67,35049054.0
2007-05-01 13:50:00,10.6703,10.6724,10.668,10.6686,30559375.0
2007-05-01 13:55:00,10.66865,10.67455,10.6679,10.67255,63266997.0
2007-05-01 14:00:00,10.6737,10.6755,10.67115,10.6743,51200086.0
2007-05-01 14:05:00,10.6731,10.67575,10.67207,10.6735,51505316.0
2007-05-01 14:10:00,10.6727,10.6761,10.6721,10.6743,67790268.0
2007-05-01 14:15:00,10.6736,10.67545,10.67185,10.67545,113148793.0
2007-05-01 14:20:00,10.6764,10.6796,10.67343,10.67825,19907469.0
2007-05-01 14:25:00,10.6781,10.6806,10.6749,10.68035,34087534.0
2007-05-01 14:30:00,10.67815,10.6831,10.67705,10.67885,72679581.0
2007-05-01 14:35:00,10.67935,10.68115,10.67695,10.67825,24100311.0
2007-05-01 14:40:00,10.67965,10.68175,10.67775,10.67945,72526401.0
2007-05-01 14:45:00,10.6783,10.6817,10.67685,10.6813,26751609.0
2007-05-01 14:50:00,10.6778,10.6816,10.67725,10.68035,48637364.0
2007-05-01 14:55:00,10.6779,10.68135,10.6753,10.67995,57638784.0
2007-05-01 15:00:00,10.6794,10.68285,10.6767,10.68125,65489435.0
2007-05-01 15:05:00,10.6827,10.68575,10.679,10.6853,30006156.0
2007-05-01 15:10:00,10.68505,10.68905,10.68265,10.68705,52177095.0
2007-05-01 15:15:00,10.68795,10.69225,10.68705,10.69065,91478347.0
2007-05-01 15:20:00,10.69195,10.69217,10.685,10.6894,49495404.0
2007-05-01 15:25:00,10.68705,10.68985,10.68605,10.689,79116837.0
2007-05-01 15:30:00,10.6877,10.6917,10.68725,10.6905,40694531.0
2007-05-01 15:35:00,10.68995,10.692,10.6874,10.6907,56057426.0
2007-05-01 15:40:00,10.68965,10.69275,10.6883,10.6906,73552622.0
2007-05-01 15:45:00,10.6906,10.6913,10.6867,10.68785,52917207.0
2007-05-01 15:50:00,10.688,10.6886,10.68515,10.6879,52931741.0
2007-05-01 15:55:00,10.68785,10.68785,10.68255,10.68405,53145489.0
2007-05-01 16:00:00,10.6844,10.6847,10.6727,10.6814,43685176.0
2007-05-01 16:05:00,10.68103,10.68195,10.66168,10.66168,30033349.0
2007-05-01 16:10:00,10.66405,10.6706,10.66405,10.66785,85667730.0
2007-05-01 16:15:00,10.6664,10.66955,10.66005,10.6625,41419315.0
2007-05-01 16:20:00,10.66065,10.664,10.65507,10.659,62449918.0
2007-05-01 16:25:00,10.65995,10.6608,10.652,10.65725,61711279.0
2007-05-01 16:30:00,10.65685,10.658,10.65,10.6537,41073538.0
2007-05-01 16:35:00,10.65685,10.65685,10.64385,10.64595,65836829.0
2007-05-01 16:40:00,10.64545,10.64665,10.6397,10.64285,124965886.0
2007-05-01 16:45:00,10.642,10.64315,10.6363,10.63965,32395954.0
2007-05-01 16:50:00,10.63925,10.6447,10.6371,10.64205,51962989.0
2007-05-01 16:55:00,10.6425,10.64365,10.63075,10.63425,36952354.0
2007-05-01 17:00:00,10.6329,10.6361,10.63025,10.6352,61362386.0
2007-05-01 17:05:00,10.6368,10.6415,10.6331,10.641,61101531.0
2007-05-01 17:10:00,10.64045,10.64475,10.6392,10.6414,73917301.0
2007-05-01 17:15:00,10.6415,10.6454,10.6385,10.6454,55485340.0
2007-05-01 17:20:00,10.6464,10.64955,10.64165,10.647,57377408.0
2007-05-01 17:25:00,10.6466,10.64775,10.6415,10.6444,40281386.0
2007-05-01 17:30:00,10.64535,10.6466,10.6405,10.64265,62099285.0
2007-05-01 17:35:00,10.6421,10.6432,10.6359,10.6377,76921726.0
2007-05-01 17:40:00,10.6373,10.6378,10.62975,10.6309,22743982.0
2007-05-01 17:45:00,10.6301,10.6383,10.6276,10.63735,85622205.0
2007-05-01 17:50:00,10.63725,10.63905,10.63465,10.6375,46181846.0
2007-05-01 17:55:00,10.63735,10.64015,10.63465,10.63465,38338616.0
2007-05-01 18:00:00,10.6361,10.63885,10.636,10.63775,64864702.0
2007-05-01 18:05:00,10.63745,10.64145,10.6374,10.6389,54143585.0
2007-05-01 18:10:00,10.6385,10.64335,10.63795,10.64145,67030859.0
2007-05-01 18:15:00,10.6426,10.6448,10.6408,10.6409,67369479.0
2007-05-01 18:20:00,10.6409,10.6419,10.63865,10.63995,47411885.0
2007-05-01 18:25:00,10.6396,10.64225,10.6396,10.64035,89672578.0
2007-05-01 18:30:00,10.6424,10.64415,10.6396,10.6403,45145796.0
2007-05-01 18:35:00,10.64065,10.641,10.6381,10.6388,62110020.0
2007-05-01 18:40:00,10.6385,10.63965,10.63454,10.6369,32098954.0
2007-05-01 18:45:00,10.63725,10.6403,10.6366,10.6387,34887776.0
2007-05-01 18:50:00,10.6382,10.64084,10.63615,10.6371,47573194.0
2007-05-01 18:55:00,10.6368,10.6372,10.6354,10.6359,31247688.0
2007-05-01 19:00:00,10.6355,10.6384,10.63478,10.6352,46180655.0
2007-05-01 19:05:00,10.63605,10.63605,10.6302,10.63255,37326204.0
2007-05-01 19:10:00,10.6332,10.63445,10.63019,10.63085,73127558.0
2007-05-01 19:15:00,10.6319,10.63435,10.63178,10.63345,47630385.0
2007-05-01 19:20:00,10.63355,10.6351,10.6319,10.63425,26814629.0
2007-05-01 19:25:00,10.63285,10.63555,10.6323,10.63415,51723817.0
2007-05-01 19:30:00,10.6351,10.6392,10.63455,10.6375,24996031.0
2007-05-01 19:35:00,10.6378,10.6393,10.63565,10.63775,28861629.0
2007-05-01 19:40:00,10.64015,10.64025,10.63631,10.63685,49363612.0
2007-05-01 19:45:00,10.63755,10.6403,10.63665,10.6383,72136465.0
2007-05-01 19:50:00,10.6399,10.64005,10.63665,10.63765,28668324.0
2007-05-01 19:55:00,10.63745,10.6388,10.6356,10.638,82188121.0
2007-05-01 20:00:00,10.63885,10.6402,10.63662,10.6382,77450710.0
2007-05-01 20:05:00,10.6383,10.641,10.6376,10.6376,46850112.0
2007-05-01 20:10:00,10.64015,10.6407,10.63705,10.6387,40618745.0
2007-05-01 20:15:00,10.63885,10.64495,10.63791,10.6444,117931318.0
2007-05-01 20:20:00,10.64675,10.64675,10.6402,10.64255,22585450.0
2007-05-01 20:25:00,10.6417,10.64565,10.6417,10.6439,38766905.0
2007-05-01 20:30:00,10.6437,10.64715,10.6421,10.6465,34544791.0
2007-05-01 20:35:00,10.647,10.64809,10.64576,10.6468,21134197.0
2007-05-01 20:40:00,10.64785,10.6487,10.6447,10.6463,50180789.0
2007-05-01 20:45:00,10.6472,10.648,10.64446,10.645,37908845.0
2007-05-01 20:50:00,10.64735,10.6486,10.64464,10.6484,27968247.0
2007-05-01 20:55:00,10.6476,10.65345,10.6476,10.6508,32962124.0
2007-05-01 21:00:00,10.65045,10.6526,10.64915,10.64915,99290029.0
2007-05-01 21:05:00,10.6508,10.6524,10.64885,10.64935,54322203.0
2007-05-01 21:10:00,10.64885,10.6516,10.64797,10.64995,36083838.0
2007-05-01 21:15:00,10.64775,10.6497,10.64715,10.64715,37223684.0
2007-05-01 21:20:00,10.64815,10.6494,10.646,10.646,71149103.0
2007-05-01 21:25:00,10.6479,10.6479,10.64526,10.6473,127318647.0
2007-05-01 21:30:00,10.64685,10.64835,10.646,10.6475,40188031.0
2007-05-01 21:35:00,10.64745,10.64875,10.64585,10.64685,86422647.0
2007-05-01 21:40:00,10.6463,10.64885,10.64235,10.6456,75506712.0
2007-05-01 21:45:00,10.64635,10.64805,10.6447,10.64495,40050175.0
2007-05-01 21:50:00,10.6449,10.6475,10.64375,10.64375,96001698.0
2007-05-01 21:55:00,10.6455,10.6458,10.64385,10.64465,35168970.0
2007-05-01 22:00:00,10.6456,10.6471,10.64285,10.6451,29237157.0
2007-05-01 22:05:00,10.64445,10.6455,10.6423,10.64395,57692563.0
2007-05-01 22:10:00,10.6426,10.6459,10.6421,10.644,31678491.0
2007-05-01 22:15:00,10.6433,10.6458,10.6426,10.64315,19380147.0
2007-05-01 22:20:00,10.64195,10.6458,10.6404,10.643,48208508.0
2007-05-01 22:25:00,10.64475,10.64475,10.64246,10.64295,33711426.0
2007-05-01 22:30:00,10.64505,10.64505,10.6366,10.6413,92999652.0
2007-05-01 22:35:00,10.64185,10.6422,10.6385,10.6385,70135033.0
2007-05-01 22:40:00,10.6395,10.64385,10.63875,10.6414,111334904.0
2007-05-01 22:45:00,10.64095,10.64255,10.63645,10.638,61270704.0
2007-05-01 22:50:00,10.6363,10.6427,10.6363,10.6418,80863657.0
2007-05-01 22:55:00,10.6402,10.64165,10.63533,10.63835,110607334.0
2007-05-01 23:00:00,10.6399,10.64164,10.6368,10.6399,100607484.0
2007-05-01 23:05:00,10.6407,10.64275,10.6398,10.64175,200744828.0
2007-05-01 23:10:00,10.6432,10.64685,10.6405,10.64225,97989230.0
2007-05-01 23:15:00,10.64295,10.64405,10.6421,10.64375,52213449.0
2007-05-01 23:20:00,10.64025,10.643,10.63827,10.643,123912058.0
2007-05-01 23:25:00,10.6416,10.64375,10.63958,10.6396,69421024.0
2007-05-01 23:30:00,10.6415,10.6415,10.63538,10.63705,54210137.0
2007-05-01 23:35:00,10.6368,10.64043,10.63588,10.63695,63194728.0
2007-05-01 23:40:00,10.6373,10.64035,10.6369,10.63835,72431337.0
2007-05-01 23:45:00,10.63915,10.64165,10.63715,10.6394,72100711.0
2007-05-01 23:50:00,10.6422,10.6438,10.63985,10.64045,70456001.0
2007-05-01 23:55:00,10.64245,10.64307,10.63929,10.64025,51979110.0
2007-05-02 00:00:00,10.6394,10.6425,10.639,10.64075,85352622.0
2007-05-02 00:05:00,10.6401,10.6426,10.6392,10.63985,118314832.0
2007-05-02 00:10:00,10.6415,10.6418,10.6363,10.64,207506912.0
2007-05-02 00:15:00,10.63925,10.6406,10.63737,10.63985,44891961.0
2007-05-02 00:20:00,10.63775,10.6403,10.63735,10.6376,88550073.0
2007-05-02 00:25:00,10.6368,10.6394,10.63625,10.63705,104803969.0
2007-05-02 00:30:00,10.637,10.6404,10.63639,10.63675,53788164.0
2007-05-02 00:35:00,10.6362,10.6404,10.6362,10.63765,34251949.0
2007-05-02 00:40:00,10.6398,10.6407,10.63745,10.63745,88170100.0
2007-05-02 00:45:00,10.639,10.6404,10.63677,10.6392,100817716.0
2007-05-02 00:50:00,10.6402,10.64035,10.63255,10.6341,184424925.0
2007-05-02 00:55:00,10.6325,10.63455,10.63175,10.6324,115875650.0
2007-05-02 01:00:00,10.6353,10.63892,10.6324,10.6368,141799820.0
2007-05-02 01:05:00,10.63745,10.63953,10.63608,10.6371,109917991.0
2007-05-02 01:10:00,10.6372,10.63877,10.6339,10.6339,143443185.0
2007-05-02 01:15:00,10.6332,10.63485,10.63245,10.63245,136968626.0
2007-05-02 01:20:00,10.6325,10.63552,10.6325,10.63405,114059153.0
2007-05-02 01:25:00,10.634,10.637,10.63243,10.63365,88513914.0
2007-05-02 01:30:00,10.635,10.63815,10.63442,10.6371,146658353.0
2007-05-02 01:35:00,10.6354,10.6395,10.6354,10.63715,56116011.0
2007-05-02 01:40:00,10.638,10.63965,10.6355,10.63715,106588834.0
2007-05-02 01:45:00,10.6388,10.64101,10.6373,10.63895,116147579.0
2007-05-02 01:50:00,10.6396,10.6428,10.6375,10.6392,186824994.0
2007-05-02 01:55:00,10.63725,10.64105,10.63705,10.6389,39198619.0
2007-05-02 02:00:00,10.6395,10.6423,10.63475,10.63475,50526931.0
2007-05-02 02:05:00,10.6359,10.6381,10.63435,10.6381,182011030.0
2007-05-02 02:10:00,10.63695,10.63965,10.6364,10.6364,123797866.0
2007-05-02 02:15:00,10.63725,10.6404,10.6357,10.6357,113283431.0
2007-05-02 02:20:00,10.63705,10.6379,10.6348,10.63545,63034362.0
2007-05-02 02:25:00,10.6359,10.6366,10.6348,10.6351,117932553.0
2007-05-02 02:30:00,10.63545,10.6381,10.6315,10.6343,155132097.0
2007-05-02 02:35:00,10.63455,10.63455,10.6308,10.6334,114353674.0
2007-05-02 02:40:00,10.63445,10.63479,10.63095,10.6323,137109464.0
2007-05-02 02:45:00,10.633,10.63405,10.62936,10.6329,140469455.0
2007-05-02 02:50:00,10.6329,10.63545,10.62965,10.63225,109096282.0
2007-05-02 02:55:00,10.6318,10.6348,10.63014,10.6318,138568984.0
2007-05-02 03:00:00,10.6332,10.63334,10.62975,10.631,114214639.0
2007-05-02 03:05:00,10.6322,10.63255,10.63015,10.6309,156610366.0
2007-05-02 03:10:00,10.62865,10.63235,10.62818,10.6314,119128971.0
2007-05-02 03:15:00,10.63035,10.6336,10.62955,10.6313,85632420.0
2007-05-02 03:20:00,10.6308,10.6332,10.6293,10.6308,42923639.0
2007-05-02 03:25:00,10.63135,10.6364,10.6306,10.6341,77133919.0
2007-05-02 03:30:00,10.63355,10.6355,10.62969,10.6321,102401158.0
2007-05-02 03:35:00,10.6317,10.63435,10.631,10.63345,98977072.0
2007-05-02 03:40:00,10.6337,10.63635,10.63125,10.63125,50046230.0
2007-05-02 03:45:00,10.6322,10.6337,10.6306,10.6324,204217558.0
2007-05-02 03:50:00,10.63215,10.635,10.63158,10.6326,144611499.0
2007-05-02 03:55:00,10.63275,10.63315,10.63047,10.6313,90992187.0
2007-05-02 04:00:00,10.63255,10.6332,10.62975,10.63035,66003170.0
2007-05-02 04:05:00,10.62975,10.63175,10.62845,10.6302,68990021.0
2007-05-02 04:10:00,10.6301,10.6315,10.6289,10.62895,66590663.0
2007-05-02 04:15:00,10.62965,10.63045,10.62725,10.6281,74396421.0
2007-05-02 04:20:00,10.62835,10.6307,10.62741,10.6296,65441928.0
2007-05-02 04:25:00,10.63035,10.6322,10.6283,10.6313,51495210.0
2007-05-02 04:30:00,10.6323,10.63235,10.62715,10.6274,74079381.0
2007-05-02 04:35:00,10.6289,10.63045,10.62777,10.62795,120913638.0
2007-05-02 04:40:00,10.62765,10.6309,10.6273,10.62885,64334880.0
2007-05-02 04:45:00,10.62925,10.63045,10.62775,10.6288,67906467.0
2007-05-02 04:50:00,10.62915,10.63185,10.6279,10.6284,181753914.0
2007-05-02 04:55:00,10.6281,10.632,10.62775,10.6287,133505522.0
2007-05-02 05:00:00,10.63045,10.6305,10.62717,10.6292,107501137.0
2007-05-02 05:05:00,10.6292,10.6313,10.62654,10.6276,80960565.0
2007-05-02 05:10:00,10.6289,10.6289,10.6241,10.62525,61967794.0
2007-05-02 05:15:00,10.6255,10.6264,10.6116,10.6116,110064751.0
2007-05-02 05:20:00,10.6129,10.6136,10.606,10.60915,74011665.0
2007-05-02 05:25:00,10.6092,10.61295,10.6061,10.61055,95146449.0
2007-05-02 05:30:00,10.60985,10.61195,10.6072,10.60895,49650839.0
2007-05-02 05:35:00,10.6091,10.6133,10.6063,10.61145,39635344.0
2007-05-02 05:40:00,10.61325,10.61415,10.60605,10.6069,63179057.0
2007-05-02 05:45:00,10.6059,10.61,10.6059,10.6069,30946259.0
2007-05-02 05:50:00,10.60725,10.6099,10.60558,10.60845,61089506.0
2007-05-02 05:55:00,10.6092,10.61,10.60645,10.608,33080033.0
2007-05-02 06:00:00,10.60825,10.61115,10.60695,10.6107,39160225.0
2007-05-02 06:05:00,10.61105,10.61175,10.60805,10.6082,94693940.0
2007-05-02 06:10:00,10.60955,10.6118,10.607,10.6083,43054859.0
2007-05-02 06:15:00,10.6096,10.61035,10.60785,10.6091,77748074.0
2007-05-02 06:20:00,10.60895,10.6096,10.60525,10.60535,54638552.0
2007-05-02 06:25:00,10.6056,10.6103,10.6052,10.6083,42195882.0
2007-05-02 06:30:00,10.6088,10.60945,10.6051,10.6078,154163690.0
2007-05-02 06:35:00,10.6068,10.61205,10.6068,10.61145,67240939.0
2007-05-02 06:40:00,10.61145,10.61345,10.60805,10.61115,43377979.0
2007-05-02 06:45:00,10.60845,10.6121,10.60795,10.61105,35233174.0
2007-05-02 06:50:00,10.61095,10.6188,10.61055,10.6157,54881516.0
2007-05-02 06:55:00,10.61595,10.61675,10.61385,10.61385,98765138.0
2007-05-02 07:00:00,10.6154,10.6176,10.6143,10.6176,34220021.0
2007-05-02 07:05:00,10.6176,10.61775,10.61495,10.61595,25303360.0
2007-05-02 07:10:00,10.61625,10.61845,10.6147,10.6173,42679720.0
2007-05-02 07:15:00,10.6166,10.61935,10.61525,10.61715,71233663.0
2007-05-02 07:20:00,10.6175,10.61895,10.61566,10.6169,21874213.0
2007-05-02 07:25:00,10.6183,10.6183,10.61415,10.6171,29939860.0
2007-05-02 07:30:00,10.6171,10.6198,10.6151,10.6168,39203086.0
2007-05-02 07:35:00,10.61665,10.6201,10.6153,10.61635,35479190.0
2007-05-02 07:40:00,10.6187,10.62515,10.6164,10.62485,115239208.0
2007-05-02 07:45:00,10.6241,10.6265,10.62265,10.62375,41824243.0
2007-05-02 07:50:00,10.6239,10.63,10.62335,10.6278,50925516.0
2007-05-02 07:55:00,10.6273,10.63025,10.62479,10.62765,74566585.0
2007-05-02 08:00:00,10.628,10.63455,10.6246,10.63455,89346898.0
2007-05-02 08:05:00,10.63417,10.63417,10.6253,10.6273,64679968.0
2007-05-02 08:10:00,10.6278,10.629,10.62165,10.62195,73511243.0
2007-05-02 08:15:00,10.62425,10.62745,10.61985,10.61985,55179319.0
2007-05-02 08:20:00,10.62335,10.62415,10.61934,10.6228,31139455.0
2007-05-02 08:25:00,10.6239,10.6254,10.61963,10.6229,31566621.0
2007-05-02 08:30:00,10.6211,10.62545,10.6191,10.62175,62598861.0
2007-05-02 08:35:00,10.62125,10.6236,10.6156,10.61975,31397795.0
2007-05-02 08:40:00,10.62055,10.62375,10.61595,10.6201,46712768.0
2007-05-02 08:45:00,10.62045,10.62265,10.6168,10.6197,75943334.0
2007-05-02 08:50:00,10.61995,10.6232,10.61855,10.62265,38819176.0
2007-05-02 08:55:00,10.6245,10.62565,10.6206,10.6225,46889353.0
2007-05-02 09:00:00,10.61875,10.6238,10.61775,10.6209,28028774.0
2007-05-02 09:05:00,10.6184,10.6211,10.61445,10.6176,46917096.0
2007-05-02 09:10:00,10.6175,10.61915,10.6129,10.61675,34147633.0
2007-05-02 09:15:00,10.6156,10.6181,10.6131,10.6174,31358579.0
2007-05-02 09:20:00,10.6138,10.619,10.6136,10.61546,60996137.0
2007-05-02 09:25:00,10.6138,10.6173,10.61115,10.615,44001093.0
2007-05-02 09:30:00,10.61425,10.6147,10.6096,10.6127,87326933.0
2007-05-02 09:35:00,10.61195,10.6135,10.6085,10.6118,48153054.0
2007-05-02 09:40:00,10.6139,10.6152,10.61144,10.6127,70178310.0
2007-05-02 09:45:00,10.61285,10.6155,10.6103,10.6136,67145223.0
2007-05-02 09:50:00,10.6119,10.61615,10.61015,10.61465,54869124.0
2007-05-02 09:55:00,10.61445,10.6185,10.612,10.6166,67670268.0
2007-05-02 10:00:00,10.61455,10.61785,10.61,10.61605,41222727.0
2007-05-02 10:05:00,10.617,10.6229,10.61527,10.61905,49030967.0
2007-05-02 10:10:00,10.62205,10.6245,10.6167,10.6212,87244497.0
2007-05-02 10:15:00,10.6205,10.6222,10.61691,10.6192,22696578.0
2007-05-02 10:20:00,10.6204,10.6234,10.6145,10.6189,76200484.0
2007-05-02 10:25:00,10.61875,10.62185,10.6165,10.61915,62053834.0
2007-05-02 10:30:00,10.6197,10.6226,10.6163,10.6204,38505803.0
2007-05-02 10:35:00,10.6198,10.62275,10.61825,10.6219,55544319.0
2007-05-02 10:40:00,10.6221,10.6237,10.6168,10.6224,55681244.0
2007-05-02 10:45:00,10.6245,10.6245,10.6199,10.62285,70308916.0
2007-05-02 10:50:00,10.6227,10.62485,10.61975,10.6218,59235142.0
2007-05-02 10:55:00,10.6219,10.6219,10.613,10.6158,60757006.0
2007-05-02 11:00:00,10.61635,10.6191,10.6136,10.6177,38196055.0
2007-05-02 11:05:00,10.61715,10.6193,10.6138,10.61815,52516776.0
2007-05-02 11:10:00,10.61785,10.6222,10.6167,10.6197,35260171.0
2007-05-02 11:15:00,10.62045,10.62075,10.61555,10.62015,126304176.0
2007-05-02 11:20:00,10.62115,10.6226,10.61715,10.62135,64214004.0
2007-05-02 11:25:00,10.6207,10.6239,10.6169,10.61915,45688425.0
2007-05-02 11:30:00,10.61885,10.621,10.614,10.61595,59762862.0
2007-05-02 11:35:00,10.6181,10.61985,10.6154,10.61775,63859509.0
2007-05-02 11:40:00,10.6217,10.6217,10.6132,10.6194,40471105.0
2007-05-02 11:45:00,10.61985,10.62095,10.6146,10.61745,87403390.0
2007-05-02 11:50:00,10.61645,10.62095,10.6142,10.61845,30513879.0
2007-05-02 11:55:00,10.6187,10.61965,10.6097,10.6134,45914882.0
2007-05-02 12:00:00,10.61225,10.61775,10.6093,10.61685,55521319.0
2007-05-02 12:05:00,10.6174,10.61975,10.61365,10.61527,51656816.0
2007-05-02 12:10:00,10.61845,10.6214,10.61375,10.615,53198277.0
2007-05-02 12:15:00,10.6177,10.6182,10.6151,10.61645,75405474.0
2007-05-02 12:20:00,10.6158,10.61836,10.6143,10.61465,52250411.0
2007-05-02 12:25:00,10.6161,10.6161,10.6108,10.6122,40321739.0
2007-05-02 12:30:00,10.6139,10.61565,10.60805,10.61295,74535026.0
2007-05-02 12:35:00,10.6132,10.61555,10.61105,10.61325,49671854.0
2007-05-02 12:40:00,10.61285,10.6134,10.6051,10.60825,93354861.0
2007-05-02 12:45:00,10.60785,10.61145,10.60565,10.61145,51351789.0
2007-05-02 12:50:00,10.6119,10.6119,10.60595,10.6087,29196133.0
2007-05-02 12:55:00,10.60785,10.61075,10.6052,10.6084,64803050.0
2007-05-02 13:00:00,10.60895,10.6115,10.60445,10.6078,60268180.0
2007-05-02 13:05:00,10.61055,10.6176,10.6092,10.6167,51537213.0
2007-05-02 13:10:00,10.6171,10.61905,10.6115,10.6143,27599118.0
2007-05-02 13:15:00,10.61315,10.6136,10.60805,10.61055,82564006.0
2007-05-02 13:20:00,10.61055,10.6135,10.6057,10.61245,24776691.0
2007-05-02 13:25:00,10.61265,10.6163,10.6106,10.61405,72417114.0
2007-05-02 13:30:00,10.61335,10.61815,10.6101,10.6139,33927939.0
2007-05-02 13:35:00,10.61445,10.6155,10.61075,10.6146,20403734.0
2007-05-02 13:40:00,10.61385,10.6147,10.60925,10.6133,118251224.0
2007-05-02 13:45:00,10.6134,10.6161,10.61185,10.614,68583091.0
2007-05-02 13:50:00,10.6144,10.6184,10.6112,10.6165,52385910.0
2007-05-02 13:55:00,10.616,10.6193,10.6126,10.618,51532070.0
2007-05-02 14:00:00,10.61715,10.6201,10.61285,10.61655,63490342.0
2007-05-02 14:05:00,10.618,10.6187,10.6131,10.6178,36622348.0
2007-05-02 14:10:00,10.6177,10.62275,10.6149,10.62235,35140259.0
2007-05-02 14:15:00,10.62005,10.62805,10.61905,10.6263,73324797.0
2007-05-02 14:20:00,10.62395,10.627,10.6208,10.62665,84919668.0
2007-05-02 14:25:00,10.626,10.6289,10.62195,10.6254,41618174.0
2007-05-02 14:30:00,10.62435,10.6265,10.6201,10.6252,72523640.0
2007-05-02 14:35:00,10.62365,10.6267,10.61995,10.6263,34234749.0
2007-05-02 14:40:00,10.62565,10.62935,10.623,10.6265,208499594.0
2007-05-02 14:45:00,10.6259,10.6261,10.6213,10.6229,46778545.0
2007-05-02 14:50:00,10.6222,10.62441,10.6181,10.6219,71500346.0
2007-05-02 14:55:00,10.6224,10.6238,10.6188,10.6219,54725528.0
2007-05-02 15:00:00,10.6241,10.62895,10.6206,10.6253,59031357.0
2007-05-02 15:05:00,10.6256,10.63436,10.62445,10.63205,44925153.0
2007-05-02 15:10:00,10.6308,10.63435,10.62798,10.63195,39951430.0
2007-05-02 15:15:00,10.6316,10.6355,10.62905,10.62905,27695255.0
2007-05-02 15:20:00,10.6323,10.63345,10.62715,10.6299,278141100.0
2007-05-02 15:25:00,10.6312,10.6326,10.6274,10.6274,65391449.0
2007-05-02 15:30:00,10.6304,10.6337,10.62455,10.63,68585401.0
2007-05-02 15:35:00,10.6287,10.6295,10.6227,10.6258,121503899.0
2007-05-02 15:40:00,10.6252,10.6296,10.62285,10.6262,72017030.0
2007-05-02 15:45:00,10.62575,10.63135,10.62475,10.6286,79379287.0
2007-05-02 15:50:00,10.63035,10.63195,10.62825,10.6306,42956963.0
2007-05-02 15:55:00,10.63015,10.6347,10.6299,10.63245,68649738.0
2007-05-02 16:00:00,10.6305,10.6325,10.61925,10.6221,63099215.0
2007-05-02 16:05:00,10.62415,10.6246,10.6159,10.6196,32078368.0
2007-05-02 16:10:00,10.6217,10.6253,10.6172,10.6253,59702043.0
2007-05-02 16:15:00,10.62532,10.62815,10.61855,10.626,36539518.0
2007-05-02 16:20:00,10.6252,10.6318,10.6238,10.6272,39664994.0
2007-05-02 16:25:00,10.6307,10.6408,10.62705,10.6385,52035480.0
2007-05-02 16:30:00,10.6374,10.64523,10.63415,10.6443,87207689.0
2007-05-02 16:35:00,10.64495,10.64495,10.63875,10.63895,44682695.0
2007-05-02 16:40:00,10.6406,10.6412,10.6333,10.6374,73373438.0
2007-05-02 16:45:00,10.63815,10.63815,10.6304,10.63395,36088064.0
2007-05-02 16:50:00,10.6349,10.6365,10.6308,10.6311,83840723.0
2007-05-02 16:55:00,10.6322,10.6346,10.62708,10.6304,54932989.0
2007-05-02 17:00:00,10.6319,10.637,10.6283,10.6296,90524126.0
2007-05-02 17:05:00,10.6288,10.63555,10.6288,10.63295,76186715.0
2007-05-02 17:10:00,10.6365,10.641,10.63183,10.639,183934007.0
2007-05-02 17:15:00,10.6367,10.64115,10.63475,10.63885,82574507.0
2007-05-02 17:20:00,10.6382,10.64025,10.6346,10.6371,47793721.0
2007-05-02 17:25:00,10.6382,10.64365,10.6369,10.64165,56128322.0
2007-05-02 17:30:00,10.64092,10.64092,10.63645,10.63865,89512284.0
2007-05-02 17:35:00,10.6386,10.6438,10.635,10.6394,72758443.0
2007-05-02 17:40:00,10.6401,10.64145,10.6338,10.6348,33866903.0
2007-05-02 17:45:00,10.63705,10.6382,10.63195,10.635,117173304.0
2007-05-02 17:50:00,10.63495,10.638,10.633,10.6352,72888769.0
2007-05-02 17:55:00,10.63405,10.63765,10.62975,10.63235,124011396.0
2007-05-02 18:00:00,10.63325,10.63435,10.63201,10.63215,75223769.0
2007-05-02 18:05:00,10.63225,10.634,10.63005,10.63145,31297001.0
2007-05-02 18:10:00,10.6316,10.639,10.6316,10.6375,42034174.0
2007-05-02 18:15:00,10.63435,10.63667,10.6331,10.6336,95291516.0
2007-05-02 18:20:00,10.6343,10.63825,10.63325,10.63635,45843216.0
2007-05-02 18:25:00,10.6374,10.64005,10.63635,10.6371,64115578.0
2007-05-02 18:30:00,10.63665,10.63945,10.6356,10.6358,29894486.0
2007-05-02 18:35:00,10.6362,10.6398,10.6362,10.63855,96120207.0
2007-05-02 18:40:00,10.63885,10.64085,10.6352,10.63745,35732287.0
2007-05-02 18:45:00,10.6359,10.63895,10.6348,10.63545,72621711.0
2007-05-02 18:50:00,10.6349,10.6374,10.6349,10.6367,38234524.0
2007-05-02 18:55:00,10.636,10.6399,10.63493,10.6396,65329169.0
2007-05-02 19:00:00,10.6388,10.64365,10.6388,10.6412,74819352.0
2007-05-02 19:05:00,10.64175,10.6421,10.63865,10.6396,46082525.0
2007-05-02 19:10:00,10.639,10.64155,10.63635,10.63715,38573379.0
2007-05-02 19:15:00,10.6373,10.63995,10.63623,10.6373,34574476.0
2007-05-02 19:20:00,10.63755,10.6396,10.6358,10.6358,44660279.0
2007-05-02 19:25:00,10.63735,10.63926,10.635,10.635,29526592.0
2007-05-02 19:30:00,10.6378,10.6414,10.636,10.63865,53948005.0
2007-05-02 19:35:00,10.6385,10.6407,10.6366,10.6368,60991499.0
2007-05-02 19:40:00,10.6379,10.64005,10.6365,10.6387,45588916.0
2007-05-02 19:45:00,10.6379,10.6393,10.63615,10.6367,104817790.0
2007-05-02 19:50:00,10.6372,10.63905,10.63535,10.6378,30679293.0
2007-05-02 19:55:00,10.6374,10.64055,10.6372,10.63825,62102931.0
2007-05-02 20:00:00,10.6396,10.6409,10.6375,10.63805,35808615.0
2007-05-02 20:05:00,10.6375,10.6388,10.6366,10.63755,27229172.0
2007-05-02 20:10:00,10.639,10.6401,10.63667,10.6401,36504351.0
2007-05-02 20:15:00,10.6389,10.6393,10.63825,10.63895,18607251.0
2007-05-02 20:20:00,10.64015,10.64094,10.63735,10.63855,50322752.0
2007-05-02 20:25:00,10.6365,10.63705,10.63335,10.63335,77263048.0
2007-05-02 20:30:00,10.6327,10.63772,10.6327,10.63675,94823795.0
2007-05-02 20:35:00,10.63785,10.63805,10.63615,10.63645,24449202.0
2007-05-02 20:40:00,10.6367,10.63835,10.63505,10.63625,112242675.0
2007-05-02 20:45:00,10.6358,10.6374,10.6336,10.63475,103555243.0
2007-05-02 20:50:00,10.6349,10.6363,10.6329,10.6357,79839073.0
2007-05-02 20:55:00,10.6357,10.6357,10.6325,10.6342,50456622.0
2007-05-02 21:00:00,10.63455,10.63625,10.63342,10.63355,104009653.0
2007-05-02 21:05:00,10.63525,10.6359,10.6333,10.63365,59354288.0
2007-05-02 21:10:00,10.63315,10.63556,10.63205,10.6341,124448497.0
2007-05-02 21:15:00,10.63355,10.6367,10.63355,10.6353,25754150.0
2007-05-02 21:20:00,10.63685,10.63685,10.63435,10.6354,59506227.0
2007-05-02 21:25:00,10.6331,10.6354,10.63185,10.6337,76281527.0
2007-05-02 21:30:00,10.6341,10.6341,10.6306,10.6331,24191946.0
2007-05-02 21:35:00,10.63325,10.6352,10.6318,10.6318,83376225.0
2007-05-02 21:40:00,10.63265,10.63415,10.63,10.6329,79936241.0
2007-05-02 21:45:00,10.6314,10.63335,10.6303,10.6303,71081442.0
2007-05-02 21:50:00,10.6313,10.63325,10.6289,10.63055,46550450.0
2007-05-02 21:55:00,10.6296,10.63205,10.62745,10.62995,47665596.0
2007-05-02 22:00:00,10.6307,10.6321,10.6301,10.6307,18231078.0
2007-05-02 22:05:00,10.6306,10.63165,10.62825,10.62825,51302821.0
2007-05-02 22:10:00,10.6283,10.632,10.6254,10.632,63779657.0
2007-05-02 22:15:00,10.6306,10.63325,10.6306,10.63165,42050148.0
2007-05-02 22:20:00,10.63225,10.63545,10.6302,10.63285,41034725.0
2007-05-02 22:25:00,10.6302,10.6336,10.62805,10.62925,59985193.0
2007-05-02 22:30:00,10.62955,10.63121,10.6286,10.63025,78967064.0
2007-05-02 22:35:00,10.63025,10.63496,10.6291,10.63065,94082869.0
2007-05-02 22:40:00,10.63255,10.6331,10.62765,10.62805,114740134.0
2007-05-02 22:45:00,10.63085,10.63085,10.62785,10.62915,92645866.0
2007-05-02 22:50:00,10.62605,10.63475,10.62605,10.63115,97833039.0
2007-05-02 22:55:00,10.6296,10.63155,10.6288,10.62975,166358244.0
2007-05-02 23:00:00,10.62885,10.63105,10.62703,10.6309,62106814.0
2007-05-02 23:05:00,10.62815,10.63181,10.62709,10.62845,61253668.0
2007-05-02 23:10:00,10.6284,10.6307,10.6256,10.6272,52174582.0
2007-05-02 23:15:00,10.6281,10.63055,10.62655,10.62765,26259464.0
2007-05-02 23:20:00,10.62825,10.6301,10.6264,10.6278,118474809.0
2007-05-02 23:25:00,10.6283,10.62995,10.62565,10.62735,78838373.0
2007-05-02 23:30:00,10.62865,10.6298,10.6241,10.6241,80766443.0
2007-05-02 23:35:00,10.6243,10.62675,10.62335,10.6252,41465296.0
2007-05-02 23:40:00,10.62565,10.6278,10.6237,10.62465,42955022.0
2007-05-02 23:45:00,10.6249,10.63048,10.62175,10.62305,46905446.0
2007-05-02 23:50:00,10.6231,10.62705,10.62265,10.62705,35755226.0
2007-05-02 23:55:00,10.62405,10.6267,10.621,10.621,79295121.0
2007-05-03 00:00:00,10.6226,10.62455,10.6201,10.6218,59072403.0
2007-05-03 00:05:00,10.62065,10.62735,10.61995,10.6253,76627267.0
2007-05-03 00:10:00,10.62425,10.6282,10.62335,10.6246,122697392.0
2007-05-03 00:15:00,10.6245,10.62635,10.62325,10.6247,50527961.0
2007-05-03 00:20:00,10.62525,10.6272,10.62245,10.62245,100372252.0
2007-05-03 00:25:00,10.62315,10.6258,10.62245,10.6234,65563487.0
2007-05-03 00:30:00,10.62365,10.6262,10.6218,10.62395,53401355.0
2007-05-03 00:35:00,10.6233,10.62625,10.62218,10.62435,84071177.0
2007-05-03 00:40:00,10.6278,10.6287,10.62413,10.62525,67997530.0
2007-05-03 00:45:00,10.6254,10.6283,10.62345,10.6254,71899364.0
2007-05-03 00:50:00,10.626,10.62675,10.6235,10.6249,114292775.0
2007-05-03 00:55:00,10.62445,10.6279,10.6239,10.6251,113620077.0
2007-05-03 01:00:00,10.62635,10.62715,10.6229,10.62425,57083193.0
2007-05-03 01:05:00,10.62755,10.62755,10.6235,10.6261,61661980.0
2007-05-03 01:10:00,10.6252,10.6272,10.62285,10.62395,89109870.0
2007-05-03 01:15:00,10.62515,10.62935,10.62395,10.627,68639053.0
2007-05-03 01:20:00,10.62555,10.6292,10.62555,10.6282,50587117.0
2007-05-03 01:25:00,10.62845,10.63005,10.62636,10.629,47605883.0
2007-05-03 01:30:00,10.6288,10.6301,10.627,10.6285,81151838.0
2007-05-03 01:35:00,10.6287,10.6342,10.627,10.63245,119855364.0
2007-05-03 01:40:00,10.63545,10.63545,10.62945,10.62975,55205220.0
2007-05-03 01:45:00,10.62945,10.6326,10.62835,10.6298,80623698.0
2007-05-03 01:50:00,10.63025,10.6327,10.62863,10.6292,160079066.0
2007-05-03 01:55:00,10.6298,10.63294,10.62927,10.6316,129315866.0
2007-05-03 02:00:00,10.6312,10.63469,10.6297,10.6343,137447902.0
2007-05-03 02:05:00,10.6327,10.6345,10.63075,10.63075,143815813.0
2007-05-03 02:10:00,10.6321,10.63495,10.6292,10.63495,113831722.0
2007-05-03 02:15:00,10.63255,10.63345,10.63035,10.63035,44240545.0
2007-05-03 02:20:00,10.63125,10.63385,10.62843,10.6307,114694236.0
2007-05-03 02:25:00,10.6314,10.63355,10.62905,10.6302,80083077.0
2007-05-03 02:30:00,10.63,10.6325,10.62798,10.63085,47285516.0
2007-05-03 02:35:00,10.6303,10.63175,10.6286,10.62985,65938100.0
2007-05-03 02:40:00,10.6311,10.63115,10.62745,10.62905,69390748.0
2007-05-03 02:45:00,10.62965,10.63025,10.6281,10.6281,69186671.0
2007-05-03 02:50:00,10.631,10.631,10.6279,10.62895,70139103.0
2007-05-03 02:55:00,10.62975,10.6316,10.6288,10.62975,58292619.0
2007-05-03 03:00:00,10.6299,10.6311,10.62745,10.62955,107644593.0
2007-05-03 03:05:00,10.6293,10.6317,10.62853,10.6305,105746700.0
2007-05-03 03:10:00,10.631,10.6328,10.6302,10.631,75747628.0
2007-05-03 03:15:00,10.63145,10.6334,10.6307,10.6328,117694845.0
2007-05-03 03:20:00,10.63275,10.63285,10.63005,10.6301,53503423.0
2007-05-03 03:25:00,10.63135,10.63225,10.6294,10.6302,57975834.0
2007-05-03 03:30:00,10.6314,10.63205,10.63008,10.63185,57739589.0
2007-05-03 03:35:00,10.63035,10.63245,10.6295,10.63105,101212035.0
2007-05-03 03:40:00,10.6302,10.6317,10.62915,10.6302,57535070.0
2007-05-03 03:45:00,10.6296,10.63194,10.62819,10.62865,125297472.0
2007-05-03 03:50:00,10.6295,10.63245,10.62845,10.63235,91080660.0
2007-05-03 03:55:00,10.6297,10.63185,10.62823,10.6298,58936670.0
2007-05-03 04:00:00,10.6297,10.63115,10.62865,10.62865,79918142.0
2007-05-03 04:05:00,10.62995,10.6314,10.62815,10.63005,24987133.0
2007-05-03 04:10:00,10.62915,10.6304,10.62785,10.6286,47029392.0
2007-05-03 04:15:00,10.62895,10.631,10.62799,10.62945,55587317.0
2007-05-03 04:20:00,10.6296,10.63105,10.6283,10.6306,97355832.0
2007-05-03 04:25:00,10.6298,10.6336,10.62885,10.62905,141522685.0
2007-05-03 04:30:00,10.63075,10.63215,10.62865,10.63,77189732.0
2007-05-03 04:35:00,10.6311,10.632,10.62955,10.63095,58384828.0
2007-05-03 04:40:00,10.63105,10.632,10.6293,10.6304,36620072.0
2007-05-03 04:45:00,10.6311,10.6332,10.62935,10.6332,47216045.0
2007-05-03 04:50:00,10.63275,10.63465,10.6299,10.63205,61229317.0
2007-05-03 04:55:00,10.6324,10.6332,10.63026,10.63235,61711662.0
2007-05-03 05:00:00,10.63185,10.6327,10.6298,10.6324,156269637.0
2007-05-03 05:05:00,10.6326,10.63295,10.63035,10.63035,97955223.0
2007-05-03 05:10:00,10.63235,10.6349,10.63045,10.63125,116236729.0
2007-05-03 05:15:00,10.63195,10.63265,10.63025,10.63155,115708321.0
2007-05-03 05:20:00,10.63145,10.6334,10.6297,10.63135,90438538.0
2007-05-03 05:25:00,10.63175,10.6344,10.63065,10.63135,82336857.0
2007-05-03 05:30:00,10.63305,10.6332,10.63067,10.6325,72023503.0
2007-05-03 05:35:00,10.63225,10.63327,10.6306,10.63145,22473943.0
2007-05-03 05:40:00,10.63395,10.63405,10.63001,10.6316,22212951.0
2007-05-03 05:45:00,10.63195,10.63475,10.63095,10.6342,63388495.0
2007-05-03 05:50:00,10.63035,10.6359,10.63035,10.6345,47793869.0
2007-05-03 05:55:00,10.6356,10.6365,10.6328,10.6348,30639838.0
2007-05-03 06:00:00,10.63385,10.6376,10.63375,10.6353,47706712.0
2007-05-03 06:05:00,10.63695,10.6397,10.63492,10.638,47122197.0
2007-05-03 06:10:00,10.6383,10.64151,10.63815,10.639,73670870.0
2007-05-03 06:15:00,10.6391,10.6405,10.63725,10.63725,79912531.0
2007-05-03 06:20:00,10.639,10.641,10.6375,10.64045,86099478.0
2007-05-03 06:25:00,10.6394,10.64065,10.63689,10.6385,22570335.0
2007-05-03 06:30:00,10.6379,10.6385,10.63436,10.6373,72726549.0
2007-05-03 06:35:00,10.6375,10.639,10.6361,10.63765,61320802.0
2007-05-03 06:40:00,10.6383,10.63925,10.63635,10.63635,26498735.0
2007-05-03 06:45:00,10.6374,10.63897,10.63605,10.63795,117972273.0
2007-05-03 06:50:00,10.63735,10.6412,10.6373,10.64055,61776484.0
2007-05-03 06:55:00,10.64035,10.64065,10.63707,10.63795,102723754.0
2007-05-03 07:00:00,10.6381,10.6403,10.63675,10.6381,59324509.0
2007-05-03 07:05:00,10.6371,10.6409,10.63555,10.6382,111029106.0
2007-05-03 07:10:00,10.63815,10.6392,10.63714,10.6379,106064063.0
2007-05-03 07:15:00,10.63835,10.63855,10.6355,10.63675,77221329.0
2007-05-03 07:20:00,10.63935,10.63995,10.6365,10.6365,63391656.0
2007-05-03 07:25:00,10.63645,10.63805,10.63469,10.6369,92805799.0
2007-05-03 07:30:00,10.63735,10.63835,10.6364,10.6364,76624617.0
2007-05-03 07:35:00,10.63735,10.6391,10.6327,10.63745,52363886.0
2007-05-03 07:40:00,10.638,10.6388,10.62865,10.62965,54367312.0
2007-05-03 07:45:00,10.6296,10.6341,10.62705,10.6335,44169683.0
2007-05-03 07:50:00,10.633,10.6392,10.6303,10.6378,29981688.0
2007-05-03 07:55:00,10.63775,10.63865,10.63375,10.6379,42678085.0
2007-05-03 08:00:00,10.63885,10.64745,10.6375,10.6437,64075907.0
2007-05-03 08:05:00,10.6448,10.64583,10.6404,10.6417,30193078.0
2007-05-03 08:10:00,10.6444,10.65055,10.64215,10.6479,100186012.0
2007-05-03 08:15:00,10.647,10.6485,10.6414,10.6448,45552918.0
2007-05-03 08:20:00,10.6454,10.64615,10.64065,10.6426,60238139.0
2007-05-03 08:25:00,10.64185,10.64475,10.6409,10.6442,55448026.0
2007-05-03 08:30:00,10.6438,10.64755,10.64075,10.64755,30537192.0
2007-05-03 08:35:00,10.6472,10.6483,10.64415,10.64415,44588276.0
2007-05-03 08:40:00,10.645,10.647,10.64175,10.6457,38220655.0
2007-05-03 08:45:00,10.64635,10.64635,10.63995,10.6433,40114960.0
2007-05-03 08:50:00,10.6437,10.64515,10.63805,10.64165,47742273.0
2007-05-03 08:55:00,10.6383,10.6432,10.6383,10.6397,76259986.0
2007-05-03 09:00:00,10.6403,10.645,10.63855,10.6435,64840192.0
2007-05-03 09:05:00,10.6414,10.6447,10.64007,10.6427,39332327.0
2007-05-03 09:10:00,10.64355,10.6436,10.63668,10.6382,73419223.0
2007-05-03 09:15:00,10.63955,10.64255,10.6364,10.63895,50407559.0
2007-05-03 09:20:00,10.63825,10.64165,10.63565,10.6396,97211992.0
2007-05-03 09:25:00,10.6396,10.64075,10.63465,10.64075,47032205.0
2007-05-03 09:30:00,10.6398,10.642,10.63635,10.6398,61695883.0
2007-05-03 09:35:00,10.63985,10.6425,10.63795,10.6423,44167858.0
2007-05-03 09:40:00,10.6423,10.6452,10.64043,10.64145,92352847.0
2007-05-03 09:45:00,10.6438,10.6438,10.6378,10.6415,40943085.0
2007-05-03 09:50:00,10.64105,10.6434,10.6361,10.63915,31800295.0
2007-05-03 09:55:00,10.63695,10.6404,10.6322,10.63366,74701454.0
2007-05-03 10:00:00,10.63479,10.6418,10.63432,10.63985,118248859.0
2007-05-03 10:05:00,10.6398,10.64365,10.63745,10.63745,71084928.0
2007-05-03 10:10:00,10.63753,10.64325,10.63753,10.64205,118926643.0
2007-05-03 10:15:00,10.6422,10.6422,10.63965,10.6409,33183924.0
2007-05-03 10:20:00,10.6418,10.64235,10.63835,10.6419,72437975.0
2007-05-03 10:25:00,10.64175,10.6424,10.6357,10.6414,83406942.0
2007-05-03 10:30:00,10.64145,10.6427,10.63695,10.6386,53689005.0
2007-05-03 10:35:00,10.64,10.64245,10.63805,10.6411,45463716.0
2007-05-03 10:40:00,10.64155,10.64155,10.6336,10.6373,78064962.0
2007-05-03 10:45:00,10.6379,10.6418,10.63495,10.6399,199049328.0
2007-05-03 10:50:00,10.63875,10.64075,10.6349,10.638,78419602.0
2007-05-03 10:55:00,10.6396,10.6403,10.63645,10.6393,95923491.0
2007-05-03 11:00:00,10.638,10.64085,10.63645,10.638,54946758.0
2007-05-03 11:05:00,10.6385,10.64115,10.6369,10.6402,82250142.0
2007-05-03 11:10:00,10.64245,10.645,10.63658,10.64335,35381411.0
2007-05-03 11:15:00,10.6403,10.64535,10.63985,10.644,72255915.0
2007-05-03 11:20:00,10.64585,10.64665,10.63965,10.64085,47532440.0
2007-05-03 11:25:00,10.6431,10.6431,10.6377,10.6404,91709889.0
2007-05-03 11:30:00,10.6423,10.6427,10.6359,10.64,75205567.0
2007-05-03 11:35:00,10.6391,10.6411,10.63685,10.6409,41277852.0
2007-05-03 11:40:00,10.6423,10.6435,10.6389,10.6416,37309411.0
2007-05-03 11:45:00,10.6404,10.6434,10.6365,10.6365,58886898.0
2007-05-03 11:50:00,10.63573,10.643,10.63573,10.63985,31177877.0
2007-05-03 11:55:00,10.6421,10.64525,10.64025,10.6431,62281221.0
2007-05-03 12:00:00,10.64385,10.6446,10.6386,10.64175,68176644.0
2007-05-03 12:05:00,10.6402,10.644,10.6392,10.63935,43336402.0
2007-05-03 12:10:00,10.6421,10.64355,10.63685,10.64125,78529136.0
2007-05-03 12:15:00,10.642,10.64465,10.6404,10.6442,76181315.0
2007-05-03 12:20:00,10.6438,10.64595,10.63802,10.6426,125393816.0
2007-05-03 12:25:00,10.6426,10.645,10.63955,10.6409,69786397.0
2007-05-03 12:30:00,10.64007,10.64145,10.63675,10.6409,65482508.0
2007-05-03 12:35:00,10.6409,10.6421,10.6372,10.6396,250625059.0
2007-05-03 12:40:00,10.64075,10.6447,10.63857,10.6415,28791974.0
2007-05-03 12:45:00,10.64125,10.642,10.6382,10.641,40985068.0
2007-05-03 12:50:00,10.64135,10.6432,10.6365,10.6396,44592774.0
2007-05-03 12:55:00,10.6411,10.64255,10.63735,10.6394,61200776.0
2007-05-03 13:00:00,10.6402,10.6434,10.6372,10.6403,53502750.0
2007-05-03 13:05:00,10.6398,10.6406,10.63695,10.639,76299198.0
2007-05-03 13:10:00,10.642,10.64207,10.63725,10.6391,47745643.0
2007-05-03 13:15:00,10.6404,10.64105,10.6362,10.63995,208088370.0
2007-05-03 13:20:00,10.6398,10.64215,10.6361,10.64015,35378987.0
2007-05-03 13:25:00,10.6411,10.6411,10.6362,10.63825,68534337.0
2007-05-03 13:30:00,10.6405,10.6425,10.6378,10.6413,39812396.0
2007-05-03 13:35:00,10.64125,10.64435,10.63665,10.64055,82871140.0
2007-05-03 13:40:00,10.6393,10.64195,10.6373,10.64025,72543611.0
2007-05-03 13:45:00,10.63705,10.641,10.63462,10.63805,33912071.0
2007-05-03 13:50:00,10.6393,10.6424,10.63727,10.6424,34788585.0
2007-05-03 13:55:00,10.64055,10.6435,10.6387,10.64245,67061455.0
2007-05-03 14:00:00,10.6411,10.64525,10.63965,10.644,52116620.0
2007-05-03 14:05:00,10.6444,10.6455,10.6416,10.6435,52672665.0
2007-05-03 14:10:00,10.644,10.64675,10.6409,10.6453,68247704.0
2007-05-03 14:15:00,10.6446,10.64595,10.6396,10.64185,127423889.0
2007-05-03 14:20:00,10.6452,10.64715,10.6401,10.64395,20594048.0
2007-05-03 14:25:00,10.6465,10.6491,10.64124,10.64335,35312269.0
2007-05-03 14:30:00,10.64605,10.64773,10.63605,10.63605,71848553.0
2007-05-03 14:35:00,10.63365,10.6381,10.63185,10.63585,23333683.0
2007-05-03 14:40:00,10.63755,10.63755,10.63065,10.63595,72391753.0
2007-05-03 14:45:00,10.6344,10.6382,10.6306,10.6348,27713226.0
2007-05-03 14:50:00,10.6359,10.63755,10.631,10.63405,48405378.0
2007-05-03 14:55:00,10.6331,10.6331,10.62461,10.62815,55073144.0
2007-05-03 15:00:00,10.6287,10.6292,10.6231,10.62425,64987629.0
2007-05-03 15:05:00,10.6248,10.62887,10.62328,10.6261,27603859.0
2007-05-03 15:10:00,10.62795,10.62985,10.62315,10.62795,54887928.0
2007-05-03 15:15:00,10.62795,10.629,10.6231,10.62675,94566259.0
2007-05-03 15:20:00,10.62745,10.62885,10.62345,10.6258,50315918.0
2007-05-03 15:25:00,10.62395,10.6266,10.6175,10.6175,74193707.0
2007-05-03 15:30:00,10.6194,10.62495,10.6186,10.6244,40219143.0
2007-05-03 15:35:00,10.62465,10.62535,10.6204,10.6236,49706388.0
2007-05-03 15:40:00,10.62315,10.62455,10.61847,10.6189,81293152.0
2007-05-03 15:45:00,10.6195,10.6195,10.61035,10.61685,54366033.0
2007-05-03 15:50:00,10.6155,10.61745,10.61235,10.617,53046286.0
2007-05-03 15:55:00,10.61685,10.62072,10.61265,10.61615,55830983.0
2007-05-03 16:00:00,10.6186,10.6198,10.59915,10.6052,50211505.0
2007-05-03 16:05:00,10.60555,10.60755,10.59915,10.60325,29769309.0
2007-05-03 16:10:00,10.60705,10.60795,10.60045,10.60775,87555602.0
2007-05-03 16:15:00,10.607,10.60845,10.60329,10.6049,39691988.0
2007-05-03 16:20:00,10.60565,10.60725,10.5971,10.5971,65674325.0
2007-05-03 16:25:00,10.59795,10.6027,10.59566,10.60095,61977205.0
2007-05-03 16:30:00,10.60205,10.6039,10.5988,10.602,39983317.0
2007-05-03 16:35:00,10.60045,10.60475,10.59675,10.60265,63789190.0
2007-05-03 16:40:00,10.60105,10.6034,10.59725,10.59945,120519707.0
2007-05-03 16:45:00,10.6022,10.60465,10.59755,10.60445,38134066.0
2007-05-03 16:50:00,10.60535,10.6113,10.60355,10.60875,53547199.0
2007-05-03 16:55:00,10.6097,10.61095,10.60665,10.60815,35598740.0
2007-05-03 17:00:00,10.6078,10.61,10.6052,10.6061,58981006.0
2007-05-03 17:05:00,10.6088,10.6108,10.60585,10.6094,60606835.0
2007-05-03 17:10:00,10.60865,10.6101,10.6003,10.6047,69637256.0
2007-05-03 17:15:00,10.6038,10.60565,10.60105,10.603,55773331.0
2007-05-03 17:20:00,10.6017,10.60305,10.5978,10.6012,54266952.0
2007-05-03 17:25:00,10.601,10.6068,10.5985,10.6051,37246839.0
2007-05-03 17:30:00,10.60435,10.6061,10.60207,10.60265,62873260.0
2007-05-03 17:35:00,10.6029,10.6066,10.602,10.6035,73275959.0
2007-05-03 17:40:00,10.6029,10.6053,10.6014,10.6039,22639536.0
2007-05-03 17:45:00,10.6039,10.60535,10.5994,10.60375,89311381.0
2007-05-03 17:50:00,10.60295,10.60595,10.60185,10.6038,46503990.0
2007-05-03 17:55:00,10.60465,10.60865,10.60305,10.60685,40791047.0
2007-05-03 18:00:00,10.60765,10.6104,10.60635,10.60905,59285755.0
2007-05-03 18:05:00,10.61055,10.61238,10.6083,10.6083,55040539.0
2007-05-03 18:10:00,10.6086,10.6124,10.6076,10.61125,71804992.0
2007-05-03 18:15:00,10.6118,10.6149,10.60835,10.6127,66321107.0
2007-05-03 18:20:00,10.6135,10.6146,10.60985,10.61085,48823694.0
2007-05-03 18:25:00,10.6107,10.61205,10.60955,10.61115,92221410.0
2007-05-03 18:30:00,10.611,10.61325,10.6097,10.6106,43420308.0
2007-05-03 18:35:00,10.61115,10.61195,10.6092,10.6094,62533333.0
2007-05-03 18:40:00,10.61,10.6109,10.608,10.6094,31188463.0
2007-05-03 18:45:00,10.60935,10.61075,10.60935,10.6101,30622538.0
2007-05-03 18:50:00,10.6124,10.6124,10.6085,10.6086,49179249.0
2007-05-03 18:55:00,10.6094,10.6106,10.60883,10.6093,18393834.0
2007-05-03 19:00:00,10.6109,10.61143,10.60725,10.608,47485418.0
2007-05-03 19:05:00,10.60835,10.60953,10.6066,10.60695,37887891.0
2007-05-03 19:10:00,10.6102,10.6102,10.601,10.60265,72510581.0
2007-05-03 19:15:00,10.6023,10.60495,10.60205,10.60355,28658802.0
2007-05-03 19:20:00,10.60285,10.60605,10.60135,10.60365,30355287.0
2007-05-03 19:25:00,10.60385,10.60742,10.6026,10.6051,65372212.0
2007-05-03 19:30:00,10.6061,10.609,10.6055,10.6083,30250716.0
2007-05-03 19:35:00,10.6078,10.6088,10.60532,10.60655,31718088.0
2007-05-03 19:40:00,10.60665,10.6085,10.60445,10.60685,57585871.0
2007-05-03 19:45:00,10.60545,10.6094,10.60463,10.6094,70024535.0
2007-05-03 19:50:00,10.6061,10.6084,10.60516,10.60625,64683485.0
2007-05-03 19:55:00,10.60555,10.6086,10.60463,10.6052,62010470.0
2007-05-03 20:00:00,10.60585,10.60735,10.60179,10.6021,74115873.0
2007-05-03 20:05:00,10.6034,10.60366,10.6008,10.6017,50312422.0
2007-05-03 20:10:00,10.60405,10.605,10.6006,10.6015,42368882.0
2007-05-03 20:15:00,10.60145,10.60265,10.5975,10.6002,117933234.0
2007-05-03 20:20:00,10.59935,10.60155,10.5982,10.60105,36813634.0
2007-05-03 20:25:00,10.6015,10.60235,10.597,10.5973,39952813.0
2007-05-03 20:30:00,10.5971,10.598,10.5929,10.59355,34849972.0
2007-05-03 20:35:00,10.5938,10.5973,10.5922,10.5973,22496622.0
2007-05-03 20:40:00,10.59645,10.59865,10.59579,10.5974,69353788.0
2007-05-03 20:45:00,10.5979,10.5995,10.59685,10.59795,31302607.0
2007-05-03 20:50:00,10.59775,10.5997,10.5966,10.5966,24811860.0
2007-05-03 20:55:00,10.5965,10.59865,10.59575,10.5983,34559983.0
2007-05-03 21:00:00,10.59735,10.603,10.59735,10.60185,100435846.0
2007-05-03 21:05:00,10.6016,10.6038,10.6005,10.60105,60597595.0
2007-05-03 21:10:00,10.60305,10.60335,10.5994,10.60045,27795863.0
2007-05-03 21:15:00,10.60045,10.60075,10.598,10.59845,44089036.0
2007-05-03 21:20:00,10.60095,10.6012,10.5962,10.5968,71888510.0
2007-05-03 21:25:00,10.5972,10.5989,10.59605,10.5972,152064059.0
2007-05-03 21:30:00,10.59775,10.59925,10.596,10.596,57752804.0
2007-05-03 21:35:00,10.59725,10.59944,10.5957,10.5969,30114558.0
2007-05-03 21:40:00,10.5983,10.5983,10.59595,10.5976,74327134.0
2007-05-03 21:45:00,10.5968,10.598,10.5945,10.59585,43898515.0
2007-05-03 21:50:00,10.5955,10.60075,10.5955,10.59965,93198609.0
2007-05-03 21:55:00,10.5995,10.60025,10.5963,10.59855,37052513.0
2007-05-03 22:00:00,10.5995,10.6025,10.5969,10.5985,33192988.0
2007-05-03 22:05:00,10.59895,10.60035,10.5955,10.59705,59875122.0
2007-05-03 22:10:00,10.5993,10.5993,10.5964,10.5976,24845422.0
2007-05-03 22:15:00,10.5975,10.60095,10.5962,10.59755,63364355.0
2007-05-03 22:20:00,10.59875,10.5988,10.5956,10.5956,38033639.0
2007-05-03 22:25:00,10.59625,10.5996,10.5934,10.59545,37225504.0
2007-05-03 22:30:00,10.59655,10.5994,10.59527,10.5969,96181278.0
2007-05-03 22:35:00,10.59875,10.5998,10.5967,10.5993,72998540.0
2007-05-03 22:40:00,10.5997,10.60115,10.59695,10.5978,113903927.0
2007-05-03 22:45:00,10.59795,10.5995,10.59275,10.5967,61413251.0
2007-05-03 22:50:00,10.5962,10.5983,10.594,10.594,67935654.0
2007-05-03 22:55:00,10.5949,10.5989,10.5928,10.5987,104660456.0
2007-05-03 23:00:00,10.5961,10.59865,10.59445,10.596,133353119.0
2007-05-03 23:05:00,10.5977,10.59875,10.5948,10.59525,176184795.0
2007-05-03 23:10:00,10.5957,10.6003,10.5957,10.59935,88621289.0
2007-05-03 23:15:00,10.59885,10.6011,10.5986,10.59865,60231489.0
2007-05-03 23:20:00,10.60175,10.60205,10.59705,10.5977,117624287.0
2007-05-03 23:25:00,10.5975,10.59915,10.59625,10.5982,74365921.0
2007-05-03 23:30:00,10.5989,10.59995,10.59634,10.59825,50715726.0
2007-05-03 23:35:00,10.5978,10.601,10.59665,10.59745,67303100.0
2007-05-03 23:40:00,10.5995,10.5997,10.59315,10.59515,77511947.0
2007-05-03 23:45:00,10.59555,10.60317,10.5928,10.5937,71946348.0
2007-05-03 23:50:00,10.5955,10.59595,10.59255,10.59465,68828556.0
2007-05-03 23:55:00,10.59545,10.59795,10.5945,10.59795,62394910.0
2007-05-04 00:00:00,10.5962,10.5987,10.5955,10.59635,73310476.0
2007-05-04 00:05:00,10.596,10.59695,10.5924,10.59335,154741639.0
2007-05-04 00:10:00,10.5963,10.5964,10.5928,10.5928,199866045.0
2007-05-04 00:15:00,10.59295,10.59585,10.5924,10.5946,62039473.0
2007-05-04 00:20:00,10.59445,10.59785,10.5941,10.5957,100424905.0
2007-05-04 00:25:00,10.596,10.5978,10.5937,10.59565,101503298.0
2007-05-04 00:30:00,10.5968,10.5993,10.5949,10.59645,75878515.0
2007-05-04 00:35:00,10.5974,10.60115,10.5974,10.60035,28414226.0
2007-05-04 00:40:00,10.6013,10.60175,10.5975,10.59905,81748122.0
2007-05-04 00:45:00,10.5989,10.60145,10.5975,10.59825,121075248.0
2007-05-04 00:50:00,10.5983,10.6007,10.596,10.5976,153250094.0
2007-05-04 00:55:00,10.5997,10.60015,10.5963,10.5972,103771162.0
2007-05-04 01:00:00,10.599,10.5998,10.5957,10.5964,138622592.0
2007-05-04 01:05:00,10.5988,10.59975,10.59678,10.5969,103588760.0
2007-05-04 01:10:00,10.6005,10.60115,10.5962,10.5974,133607748.0
2007-05-04 01:15:00,10.5975,10.5998,10.59675,10.59905,145816410.0
2007-05-04 01:20:00,10.5998,10.60295,10.5977,10.59815,96231724.0
2007-05-04 01:25:00,10.599,10.6019,10.59719,10.59825,150204593.0
2007-05-04 01:30:00,10.6007,10.60165,10.598,10.6001,153114038.0
2007-05-04 01:35:00,10.59935,10.60225,10.59735,10.59735,62434571.0
2007-05-04 01:40:00,10.5974,10.59835,10.59505,10.59505,101723541.0
2007-05-04 01:45:00,10.5965,10.5976,10.59255,10.59435,120079751.0
2007-05-04 01:50:00,10.5946,10.5991,10.5931,10.5964,155193288.0
2007-05-04 01:55:00,10.59635,10.59914,10.5953,10.5953,39757114.0
2007-05-04 02:00:00,10.5992,10.5992,10.59585,10.5961,122096654.0
2007-05-04 02:05:00,10.5961,10.59647,10.5949,10.5961,46847611.0
2007-05-04 02:10:00,10.5992,10.5992,10.59595,10.59805,41101543.0
2007-05-04 02:15:00,10.5963,10.59855,10.59495,10.5967,107987988.0
2007-05-04 02:20:00,10.5969,10.5983,10.5946,10.59515,74554736.0
2007-05-04 02:25:00,10.5955,10.59745,10.5947,10.59585,94289314.0
2007-05-04 02:30:00,10.59805,10.5996,10.59545,10.59705,53328243.0
2007-05-04 02:35:00,10.597,10.59885,10.59305,10.59305,75541243.0
2007-05-04 02:40:00,10.59365,10.59905,10.59185,10.594,62525145.0
2007-05-04 02:45:00,10.5931,10.59783,10.5931,10.5943,29610438.0
2007-05-04 02:50:00,10.59725,10.5995,10.5948,10.59655,60385777.0
2007-05-04 02:55:00,10.5963,10.5964,10.5933,10.5954,35401412.0
2007-05-04 03:00:00,10.59495,10.5964,10.5924,10.5928,37431756.0
2007-05-04 03:05:00,10.59335,10.596,10.59205,10.5939,96782431.0
2007-05-04 03:10:00,10.59425,10.5952,10.59306,10.5937,42779842.0
2007-05-04 03:15:00,10.5941,10.59565,10.592,10.5933,76416438.0
2007-05-04 03:20:00,10.5937,10.5964,10.59335,10.59555,51302828.0
2007-05-04 03:25:00,10.5961,10.599,10.5953,10.59585,55399870.0
2007-05-04 03:30:00,10.5968,10.5968,10.59016,10.5925,148583041.0
2007-05-04 03:35:00,10.5919,10.5919,10.58572,10.58995,71750690.0
2007-05-04 03:40:00,10.58905,10.59245,10.58722,10.58795,41081666.0
2007-05-04 03:45:00,10.58865,10.5927,10.58725,10.58945,39712506.0
2007-05-04 03:50:00,10.59005,10.5927,10.5895,10.5918,53359843.0
2007-05-04 03:55:00,10.59175,10.59235,10.58895,10.59055,72088380.0
2007-05-04 04:00:00,10.5912,10.59265,10.5882,10.5908,35206412.0
2007-05-04 04:05:00,10.59115,10.5915,10.58915,10.59065,22304276.0
2007-05-04 04:10:00,10.59055,10.59235,10.58835,10.5889,30710136.0
2007-05-04 04:15:00,10.5888,10.5914,10.58774,10.58845,70706819.0
2007-05-04 04:20:00,10.5887,10.59136,10.586,10.588,23206714.0
2007-05-04 04:25:00,10.58715,10.5879,10.58355,10.5839,35516708.0
2007-05-04 04:30:00,10.5844,10.5856,10.58285,10.5836,38472127.0
2007-05-04 04:35:00,10.58445,10.5852,10.58305,10.58375,37563514.0
2007-05-04 04:40:00,10.5833,10.5862,10.58325,10.58545,112204654.0
2007-05-04 04:45:00,10.5854,10.58785,10.5842,10.58705,40645589.0
2007-05-04 04:50:00,10.5866,10.59042,10.5862,10.5897,48342719.0
2007-05-04 04:55:00,10.5902,10.59085,10.58725,10.59055,75282822.0
2007-05-04 05:00:00,10.5894,10.593,10.58885,10.59205,66626218.0
2007-05-04 05:05:00,10.59215,10.5952,10.5904,10.5952,68751922.0
2007-05-04 05:10:00,10.5963,10.5975,10.59435,10.59435,69998429.0
2007-05-04 05:15:00,10.59425,10.59525,10.59157,10.59325,57585783.0
2007-05-04 05:20:00,10.59315,10.59445,10.5892,10.5902,32468237.0
2007-05-04 05:25:00,10.5906,10.59265,10.5887,10.5909,31461790.0
2007-05-04 05:30:00,10.5906,10.59575,10.59,10.59405,64583500.0
2007-05-04 05:35:00,10.5921,10.5958,10.5921,10.59335,24853662.0
2007-05-04 05:40:00,10.59495,10.5952,10.59094,10.5914,50974905.0
2007-05-04 05:45:00,10.59075,10.594,10.59,10.5931,73311627.0
2007-05-04 05:50:00,10.593,10.59425,10.5888,10.59105,39909246.0
2007-05-04 05:55:00,10.5903,10.594,10.58983,10.5906,48720436.0
2007-05-04 06:00:00,10.5904,10.5937,10.58925,10.5919,49928206.0
2007-05-04 06:05:00,10.5909,10.5947,10.58985,10.592,47582021.0
2007-05-04 06:10:00,10.594,10.5942,10.59215,10.59375,32449417.0
2007-05-04 06:15:00,10.5896,10.5922,10.5879,10.5879,31266202.0
2007-05-04 06:20:00,10.5891,10.5918,10.58793,10.59095,60562970.0
2007-05-04 06:25:00,10.5902,10.5924,10.58936,10.59,44266592.0
2007-05-04 06:30:00,10.58965,10.5923,10.5884,10.5884,93933328.0
2007-05-04 06:35:00,10.58765,10.5909,10.58645,10.5909,45459051.0
2007-05-04 06:40:00,10.5901,10.5928,10.587,10.5912,38486381.0
2007-05-04 06:45:00,10.59045,10.5921,10.58804,10.5904,70959506.0
2007-05-04 06:50:00,10.5908,10.5927,10.5883,10.59235,47905371.0
2007-05-04 06:55:00,10.59065,10.59086,10.58209,10.58885,59347542.0
2007-05-04 07:00:00,10.58875,10.59135,10.5868,10.58695,39930395.0
2007-05-04 07:05:00,10.5872,10.5898,10.5868,10.58925,46426590.0
2007-05-04 07:10:00,10.58895,10.59225,10.58745,10.591,81197894.0
2007-05-04 07:15:00,10.5912,10.59235,10.5869,10.5869,23939182.0
2007-05-04 07:20:00,10.5891,10.59355,10.5869,10.5906,74033931.0
2007-05-04 07:25:00,10.59195,10.59535,10.5902,10.59365,65474720.0
2007-05-04 07:30:00,10.5941,10.59825,10.5941,10.5967,39017051.0
2007-05-04 07:35:00,10.5965,10.5968,10.5944,10.59485,38154219.0
2007-05-04 07:40:00,10.596,10.601,10.59535,10.5982,55061389.0
2007-05-04 07:45:00,10.5979,10.60085,10.59346,10.59985,74745015.0
2007-05-04 07:50:00,10.5997,10.6006,10.5917,10.5962,60367160.0
2007-05-04 07:55:00,10.5967,10.60255,10.59155,10.6021,69764925.0
2007-05-04 08:00:00,10.60185,10.6046,10.5974,10.6046,36695508.0
2007-05-04 08:05:00,10.60405,10.607,10.60045,10.60565,51464362.0
2007-05-04 08:10:00,10.60495,10.6085,10.60135,10.6045,39134294.0
2007-05-04 08:15:00,10.60455,10.60695,10.6001,10.60115,123313065.0
2007-05-04 08:20:00,10.60197,10.60584,10.60045,10.60395,59245596.0
2007-05-04 08:25:00,10.6027,10.60575,10.5996,10.60505,41046407.0
2007-05-04 08:30:00,10.60485,10.6072,10.60055,10.60225,60476287.0
2007-05-04 08:35:00,10.6037,10.6054,10.59635,10.60075,64229934.0
2007-05-04 08:40:00,10.5999,10.6075,10.5985,10.6036,39929222.0
2007-05-04 08:45:00,10.60415,10.60455,10.59835,10.60055,85656666.0
2007-05-04 08:50:00,10.60055,10.60525,10.5974,10.60525,30398355.0
2007-05-04 08:55:00,10.6019,10.6118,10.6019,10.6112,51307281.0
2007-05-04 09:00:00,10.61105,10.61458,10.60621,10.61275,56633202.0
2007-05-04 09:05:00,10.616,10.616,10.60955,10.6128,52090320.0
2007-05-04 09:10:00,10.61265,10.6141,10.6059,10.6095,52567725.0
2007-05-04 09:15:00,10.6102,10.6102,10.60445,10.60445,77468915.0
2007-05-04 09:20:00,10.6079,10.60949,10.60485,10.60665,52296647.0
2007-05-04 09:25:00,10.6029,10.6076,10.6011,10.6041,38893782.0
2007-05-04 09:30:00,10.6056,10.60765,10.59975,10.59975,72431969.0
2007-05-04 09:35:00,10.6037,10.60503,10.59025,10.59405,47767573.0
2007-05-04 09:40:00,10.59335,10.59575,10.58755,10.59455,91116440.0
2007-05-04 09:45:00,10.59455,10.5974,10.5897,10.59475,56070475.0
2007-05-04 09:50:00,10.5948,10.5948,10.59033,10.5929,26837713.0
2007-05-04 09:55:00,10.59185,10.5955,10.59115,10.5937,64399576.0
2007-05-04 10:00:00,10.59285,10.5962,10.5888,10.5959,67291059.0
2007-05-04 10:05:00,10.59575,10.5968,10.5926,10.5939,47301343.0
2007-05-04 10:10:00,10.5935,10.599,10.5888,10.5984,29184889.0
2007-05-04 10:15:00,10.59815,10.6008,10.59592,10.60055,80260095.0
2007-05-04 10:20:00,10.59975,10.6019,10.59725,10.59855,30663457.0
2007-05-04 10:25:00,10.59945,10.60455,10.59755,10.60195,68524121.0
2007-05-04 10:30:00,10.60175,10.60435,10.599,10.6011,37581732.0
2007-05-04 10:35:00,10.60235,10.60935,10.6005,10.6079,20844886.0
2007-05-04 10:40:00,10.60805,10.6143,10.60776,10.6123,126606941.0
2007-05-04 10:45:00,10.6124,10.61415,10.60737,10.6093,68476057.0
2007-05-04 10:50:00,10.6089,10.6104,10.60623,10.6089,52558224.0
2007-05-04 10:55:00,10.608,10.608,10.6035,10.6068,52580831.0
2007-05-04 11:00:00,10.60675,10.60875,10.60245,10.60535,71644831.0
2007-05-04 11:05:00,10.6061,10.6089,10.604,10.6071,33031584.0
2007-05-04 11:10:00,10.60715,10.60775,10.6022,10.60725,34944639.0
2007-05-04 11:15:00,10.60865,10.61005,10.60235,10.605,74477559.0
2007-05-04 11:20:00,10.60595,10.60715,10.6013,10.60445,81769019.0
2007-05-04 11:25:00,10.604,10.606,10.60305,10.6042,38022886.0
2007-05-04 11:30:00,10.60315,10.6067,10.60235,10.6043,71281993.0
2007-05-04 11:35:00,10.60395,10.606,10.5979,10.601,36344110.0
2007-05-04 11:40:00,10.60025,10.6047,10.5992,10.6047,212967628.0
2007-05-04 11:45:00,10.6036,10.6047,10.60115,10.6034,50814242.0
2007-05-04 11:50:00,10.6037,10.60625,10.60074,10.6026,79677099.0
2007-05-04 11:55:00,10.6031,10.6047,10.59983,10.603,50757294.0
2007-05-04 12:00:00,10.6037,10.6069,10.5993,10.6069,61757033.0
2007-05-04 12:05:00,10.6067,10.6075,10.60175,10.60495,46604707.0
2007-05-04 12:10:00,10.6048,10.60655,10.5971,10.59995,39380390.0
2007-05-04 12:15:00,10.6026,10.6067,10.5967,10.60005,27724426.0
2007-05-04 12:20:00,10.5983,10.6056,10.59737,10.602,223233796.0
2007-05-04 12:25:00,10.6014,10.6064,10.59705,10.601,62840573.0
2007-05-04 12:30:00,10.6014,10.6044,10.59815,10.6005,73903379.0
2007-05-04 12:35:00,10.6039,10.6067,10.6017,10.6049,123147147.0
2007-05-04 12:40:00,10.6048,10.6071,10.60025,10.6058,78432258.0
2007-05-04 12:45:00,10.60615,10.6063,10.60155,10.606,76069985.0
2007-05-04 12:50:00,10.60505,10.60695,10.60305,10.6039,43551919.0
2007-05-04 12:55:00,10.60565,10.60665,10.60275,10.60605,65512051.0
2007-05-04 13:00:00,10.6065,10.6083,10.6026,10.6065,62278702.0
2007-05-04 13:05:00,10.60585,10.6081,10.6003,10.6003,52820794.0
2007-05-04 13:10:00,10.6058,10.6058,10.60044,10.6015,59390080.0
2007-05-04 13:15:00,10.6027,10.6057,10.6015,10.6045,47726650.0
2007-05-04 13:20:00,10.6039,10.60585,10.60045,10.6028,41975582.0
2007-05-04 13:25:00,10.6024,10.6074,10.5985,10.6064,75582436.0
2007-05-04 13:30:00,10.6046,10.6075,10.60275,10.6052,87752953.0
2007-05-04 13:35:00,10.60515,10.6067,10.6021,10.60275,50726880.0
2007-05-04 13:40:00,10.6031,10.6053,10.5994,10.6041,73695130.0
2007-05-04 13:45:00,10.60385,10.60575,10.6015,10.60285,36539916.0
2007-05-04 13:50:00,10.6015,10.6046,10.59885,10.6037,98909610.0
2007-05-04 13:55:00,10.6014,10.60725,10.60055,10.6039,56847842.0
2007-05-04 14:00:00,10.6031,10.6078,10.5995,10.6047,88672580.0
2007-05-04 14:05:00,10.6037,10.6062,10.60135,10.60355,75278373.0
2007-05-04 14:10:00,10.6036,10.60715,10.5989,10.6046,199095051.0
2007-05-04 14:15:00,10.6053,10.60615,10.60177,10.60225,74653532.0
2007-05-04 14:20:00,10.6033,10.6057,10.60075,10.6035,43705686.0
2007-05-04 14:25:00,10.6043,10.61055,10.603,10.60715,50391102.0
2007-05-04 14:30:00,10.60638,10.61734,10.60638,10.61171,80413444.0
2007-05-04 14:35:00,10.61116,10.6165,10.60105,10.6134,74721048.0
2007-05-04 14:40:00,10.6137,10.6204,10.60623,10.60747,35190199.0
2007-05-04 14:45:00,10.6072,10.61749,10.60711,10.6112,115190373.0
2007-05-04 14:50:00,10.61227,10.62495,10.61227,10.6191,76312565.0
2007-05-04 14:55:00,10.61935,10.63195,10.6172,10.63025,127772312.0
2007-05-04 15:00:00,10.62955,10.6318,10.61973,10.6215,79374315.0
2007-05-04 15:05:00,10.62242,10.6334,10.6162,10.63035,31779670.0
2007-05-04 15:10:00,10.6294,10.6294,10.6226,10.6247,47905730.0
2007-05-04 15:15:00,10.62605,10.6288,10.6199,10.62135,90045076.0
2007-05-04 15:20:00,10.625,10.6286,10.62272,10.62605,45373706.0
2007-05-04 15:25:00,10.6272,10.63,10.6238,10.6238,63184548.0
2007-05-04 15:30:00,10.62685,10.6313,10.62515,10.6302,47608561.0
2007-05-04 15:35:00,10.63095,10.64168,10.62885,10.63885,97605747.0
2007-05-04 15:40:00,10.63985,10.64235,10.6343,10.63875,50146912.0
2007-05-04 15:45:00,10.6381,10.6381,10.63325,10.63515,69633692.0
2007-05-04 15:50:00,10.6351,10.6366,10.6276,10.6287,39788840.0
2007-05-04 15:55:00,10.6296,10.6303,10.6255,10.6255,62914481.0
2007-05-04 16:00:00,10.6281,10.6325,10.62465,10.6305,71315526.0
2007-05-04 16:05:00,10.63095,10.6313,10.6216,10.6268,48035210.0
2007-05-04 16:10:00,10.62588,10.6284,10.6213,10.62705,41088885.0
2007-05-04 16:15:00,10.6257,10.62685,10.6196,10.623,34054303.0
2007-05-04 16:20:00,10.62305,10.626,10.61805,10.6204,44825954.0
2007-05-04 16:25:00,10.62185,10.62745,10.62185,10.6256,30037578.0
2007-05-04 16:30:00,10.627,10.627,10.6195,10.62425,56997742.0
2007-05-04 16:35:00,10.6253,10.62724,10.6208,10.6268,55550178.0
2007-05-04 16:40:00,10.6235,10.62805,10.62299,10.6245,45505320.0
2007-05-04 16:45:00,10.6247,10.6278,10.62265,10.6268,99131280.0
2007-05-04 16:50:00,10.6265,10.6297,10.623,10.6279,30715365.0
2007-05-04 16:55:00,10.6255,10.6287,10.6217,10.62285,64671726.0
2007-05-04 17:00:00,10.6233,10.62785,10.62105,10.62555,42729717.0
2007-05-04 17:05:00,10.625,10.6262,10.61895,10.6219,32411281.0
2007-05-04 17:10:00,10.6222,10.6249,10.61735,10.6216,49057002.0
2007-05-04 17:15:00,10.62115,10.6238,10.62005,10.6203,53952109.0
2007-05-04 17:20:00,10.61915,10.6234,10.61915,10.62235,51162506.0
2007-05-04 17:25:00,10.6225,10.62323,10.6177,10.62095,76903448.0
2007-05-04 17:30:00,10.6201,10.6247,10.61672,10.62305,88186407.0
2007-05-04 17:35:00,10.6239,10.62605,10.62105,10.62515,64369543.0
2007-05-04 17:40:00,10.6256,10.6264,10.6203,10.62455,85156547.0
2007-05-04 17:45:00,10.6242,10.6248,10.6189,10.61945,108460646.0
2007-05-04 17:50:00,10.624,10.6254,10.6202,10.6222,105682743.0
2007-05-04 17:55:00,10.6237,10.624,10.61905,10.6225,60348219.0
2007-05-04 18:00:00,10.62395,10.62595,10.62195,10.62445,114678311.0
2007-05-04 18:05:00,10.62465,10.62615,10.62156,10.62215,57730535.0
2007-05-04 18:10:00,10.62325,10.6255,10.62116,10.623,118096301.0
2007-05-04 18:15:00,10.62245,10.625,10.62245,10.6236,27865237.0
2007-05-04 18:20:00,10.62385,10.6283,10.62225,10.6272,59476263.0
2007-05-04 18:25:00,10.6272,10.6299,10.6269,10.6269,68729640.0
2007-05-04 18:30:00,10.6264,10.62975,10.62555,10.62775,28248473.0
2007-05-04 18:35:00,10.62835,10.6305,10.62732,10.6305,88854645.0
2007-05-04 18:40:00,10.62825,10.632,10.62825,10.6299,77997104.0
2007-05-04 18:45:00,10.6294,10.634,10.629,10.6323,71818917.0
2007-05-04 18:50:00,10.6316,10.6322,10.62866,10.62945,45223607.0
2007-05-04 18:55:00,10.6287,10.6304,10.6278,10.62815,49996850.0
2007-05-04 19:00:00,10.6298,10.6314,10.62799,10.6305,30229106.0
2007-05-04 19:05:00,10.6302,10.6348,10.63,10.63165,57657746.0
2007-05-04 19:10:00,10.6337,10.6352,10.63205,10.6324,70966599.0
2007-05-04 19:15:00,10.63295,10.6343,10.6302,10.63135,27827658.0
2007-05-04 19:20:00,10.63095,10.63295,10.6305,10.63135,28072219.0
2007-05-04 19:25:00,10.6309,10.63257,10.62908,10.62985,70241574.0
2007-05-04 19:30:00,10.63175,10.6331,10.62905,10.63305,73577001.0
2007-05-04 19:35:00,10.6325,10.63305,10.6303,10.63135,47778532.0
2007-05-04 19:40:00,10.63165,10.6342,10.63085,10.63135,114189988.0
2007-05-04 19:45:00,10.63275,10.6344,10.6319,10.63255,101649610.0
2007-05-04 19:50:00,10.63365,10.6371,10.63195,10.6353,117513620.0
2007-05-04 19:55:00,10.6345,10.6369,10.63385,10.63385,154530687.0
2007-05-04 20:00:00,10.63365,10.63485,10.63063,10.6316,64033378.0
2007-05-04 20:05:00,10.63115,10.6343,10.63035,10.63195,59648530.0
2007-05-04 20:10:00,10.6322,10.6333,10.6298,10.6304,53435770.0
2007-05-04 20:15:00,10.6298,10.63475,10.6288,10.63215,63920097.0
2007-05-04 20:20:00,10.6328,10.63445,10.6305,10.63075,73030417.0
2007-05-04 20:25:00,10.6305,10.63345,10.6305,10.63325,45832909.0
2007-05-04 20:30:00,10.62965,10.6317,10.6281,10.6283,113292224.0
2007-05-04 20:35:00,10.6274,10.6307,10.6272,10.6298,96895172.0
2007-05-04 20:40:00,10.62945,10.63315,10.6282,10.63105,54979454.0
2007-05-04 20:45:00,10.6308,10.632,10.6281,10.62905,46201607.0
2007-05-04 20:50:00,10.6286,10.632,10.62842,10.62995,30897506.0
2007-05-04 20:55:00,10.62935,10.6306,10.62829,10.6294,82072943.0
2007-05-04 21:00:00,10.6288,10.63425,10.6276,10.6306,59134047.0
2007-05-04 21:05:00,10.63135,10.63425,10.62929,10.6317,90829059.0
2007-05-04 21:10:00,10.63085,10.6345,10.62984,10.6325,130437905.0
2007-05-04 21:15:00,10.6314,10.63435,10.63095,10.63225,42046915.0
2007-05-04 21:20:00,10.63385,10.63404,10.6305,10.63225,96102154.0
2007-05-04 21:25:00,10.63045,10.63185,10.62905,10.6297,82637276.0
2007-05-04 21:30:00,10.62845,10.6322,10.6267,10.62875,86043617.0
2007-05-04 21:35:00,10.63045,10.63075,10.62766,10.62955,43280610.0
2007-05-04 21:40:00,10.6286,10.6321,10.62827,10.62975,89456146.0
2007-05-04 21:45:00,10.6297,10.6309,10.62748,10.6304,72784094.0
2007-05-04 21:50:00,10.6309,10.63245,10.6288,10.6293,121665104.0
2007-05-04 21:55:00,10.62965,10.6324,10.6291,10.6308,107020022.0
2007-05-04 22:00:00,10.63155,10.63155,10.6292,10.63105,54877061.0
2007-05-04 22:05:00,10.62975,10.63245,10.62795,10.6301,69716016.0
2007-05-04 22:10:00,10.6313,10.6335,10.63055,10.63245,76030283.0
2007-05-04 22:15:00,10.63205,10.63365,10.6295,10.6327,72417179.0
2007-05-04 22:20:00,10.63305,10.63505,10.63185,10.632,67575680.0
2007-05-04 22:25:00,10.63225,10.63301,10.62956,10.6316,48788223.0
2007-05-04 22:30:00,10.6319,10.63455,10.627,10.6344,78345747.0
2007-05-04 22:35:00,10.6314,10.6351,10.6305,10.63275,110331968.0
2007-05-04 22:40:00,10.63355,10.63355,10.6297,10.63005,52592726.0
2007-05-04 22:45:00,10.62955,10.6318,10.62885,10.6297,72395346.0
2007-05-04 22:50:00,10.62955,10.6331,10.6264,10.6264,172227649.0
2007-05-04 22:55:00,10.6267,10.629,10.62556,10.6257,134573696.0
2007-05-06 23:00:00,10.6345,10.63571,10.63405,10.63405,55981251.0
2007-05-06 23:05:00,10.63425,10.63555,10.63239,10.6355,45026642.0
2007-05-06 23:10:00,10.63555,10.6377,10.63477,10.63505,36541132.0
2007-05-06 23:15:00,10.63435,10.6371,10.63355,10.6354,48099018.0
2007-05-06 23:20:00,10.63546,10.6368,10.6333,10.63505,34231554.0
2007-05-06 23:25:00,10.63425,10.63575,10.6323,10.6331,80404065.0
2007-05-06 23:30:00,10.6343,10.63685,10.63372,10.63605,34134380.0
2007-05-06 23:35:00,10.6364,10.6368,10.63605,10.63655,13128521.0
2007-05-06 23:40:00,10.6368,10.6368,10.63245,10.6347,36311511.0
2007-05-06 23:45:00,10.6325,10.63423,10.63022,10.63385,70882096.0
2007-05-06 23:50:00,10.6336,10.63461,10.6309,10.6325,53123522.0
2007-05-06 23:55:00,10.63335,10.6338,10.63,10.6307,19203942.0
2007-05-07 00:00:00,10.6301,10.63075,10.62735,10.629,85991807.0
2007-05-07 00:05:00,10.6281,10.62995,10.62692,10.6292,56436355.0
2007-05-07 00:10:00,10.62895,10.62985,10.62865,10.6288,20899626.0
2007-05-07 00:15:00,10.62985,10.62985,10.6278,10.62835,30753561.0
2007-05-07 00:20:00,10.629,10.6302,10.6274,10.6299,28028073.0
2007-05-07 00:25:00,10.6288,10.6319,10.62874,10.63,95636603.0
2007-05-07 00:30:00,10.6301,10.63135,10.62815,10.62815,74212805.0
2007-05-07 00:35:00,10.62935,10.62997,10.62612,10.62975,100866600.0
2007-05-07 00:40:00,10.62815,10.63375,10.62815,10.63195,55491547.0
2007-05-07 00:45:00,10.6331,10.6331,10.6284,10.6302,63937473.0
2007-05-07 00:50:00,10.62985,10.63355,10.62985,10.63135,45082810.0
2007-05-07 00:55:00,10.63015,10.6321,10.62844,10.6301,126349305.0
2007-05-07 01:00:00,10.6314,10.63255,10.62835,10.63145,55909775.0
2007-05-07 01:05:00,10.63139,10.6319,10.6278,10.628,29179167.0
2007-05-07 01:10:00,10.62825,10.63055,10.6273,10.62934,80884754.0
2007-05-07 01:15:00,10.6297,10.6301,10.62582,10.62755,85095605.0
2007-05-07 01:20:00,10.62826,10.6306,10.6258,10.6267,87554649.0
2007-05-07 01:25:00,10.6264,10.62905,10.6256,10.62835,67834964.0
2007-05-07 01:30:00,10.62804,10.62895,10.62618,10.62825,44404613.0
2007-05-07 01:35:00,10.62769,10.62835,10.625,10.6254,68534198.0
2007-05-07 01:40:00,10.6258,10.6285,10.62491,10.6269,74909154.0
2007-05-07 01:45:00,10.62675,10.62935,10.62611,10.62817,16774346.0
2007-05-07 01:50:00,10.6277,10.6294,10.6262,10.62935,42406319.0
2007-05-07 01:55:00,10.62849,10.62996,10.6261,10.62915,45178634.0
2007-05-07 02:00:00,10.62815,10.6324,10.6266,10.6271,49636159.0
2007-05-07 02:05:00,10.62715,10.63085,10.62715,10.6281,36259577.0
2007-05-07 02:10:00,10.62945,10.6326,10.6277,10.63035,18408576.0
2007-05-07 02:15:00,10.6304,10.6359,10.62945,10.6359,74507209.0
2007-05-07 02:20:00,10.6357,10.6397,10.635,10.6379,72789522.0
2007-05-07 02:25:00,10.63845,10.6394,10.6361,10.63815,32940296.0
2007-05-07 02:30:00,10.63935,10.64033,10.63659,10.6397,66421624.0
2007-05-07 02:35:00,10.6404,10.6421,10.6386,10.63905,85349360.0
2007-05-07 02:40:00,10.63845,10.642,10.63845,10.6405,80245718.0
2007-05-07 02:45:00,10.64055,10.6416,10.63835,10.63915,80884770.0
2007-05-07 02:50:00,10.6381,10.63955,10.63565,10.6362,41221409.0
2007-05-07 02:55:00,10.63675,10.6396,10.63592,10.6378,62785478.0
2007-05-07 03:00:00,10.63805,10.6399,10.63537,10.63695,114592833.0
2007-05-07 03:05:00,10.63715,10.6395,10.63485,10.63685,45263413.0
2007-05-07 03:10:00,10.637,10.63995,10.63535,10.6386,63548277.0
2007-05-07 03:15:00,10.63835,10.6405,10.6361,10.63865,55943500.0
2007-05-07 03:20:00,10.64005,10.6408,10.63723,10.63795,102286625.0
2007-05-07 03:25:00,10.63695,10.6401,10.6362,10.6377,76048898.0
2007-05-07 03:30:00,10.637,10.6393,10.636,10.6383,95908447.0
2007-05-07 03:35:00,10.6394,10.6409,10.6369,10.6382,42620329.0
2007-05-07 03:40:00,10.63735,10.64045,10.6368,10.6383,42950813.0
2007-05-07 03:45:00,10.6386,10.63935,10.63765,10.63815,47310094.0
2007-05-07 03:50:00,10.6376,10.63925,10.6352,10.6385,60218167.0
2007-05-07 03:55:00,10.6382,10.64025,10.63595,10.6389,82203131.0
2007-05-07 04:00:00,10.6385,10.6421,10.637,10.63815,59655761.0
2007-05-07 04:05:00,10.6379,10.64025,10.6369,10.6371,48486566.0
2007-05-07 04:10:00,10.63655,10.6385,10.6354,10.6369,74102779.0
2007-05-07 04:15:00,10.6381,10.6411,10.63705,10.6411,36995571.0
2007-05-07 04:20:00,10.6393,10.641,10.6377,10.641,37679221.0
2007-05-07 04:25:00,10.63955,10.64102,10.6384,10.6387,32397710.0
2007-05-07 04:30:00,10.6394,10.64135,10.6365,10.63805,80385837.0
2007-05-07 04:35:00,10.63635,10.64195,10.6355,10.64055,36252080.0
2007-05-07 04:40:00,10.6391,10.6426,10.6376,10.64235,63506580.0
2007-05-07 04:45:00,10.64105,10.6428,10.63995,10.64125,40616775.0
2007-05-07 04:50:00,10.6408,10.64165,10.63645,10.63975,50264850.0
2007-05-07 04:55:00,10.63805,10.64145,10.6379,10.63935,142058806.0
2007-05-07 05:00:00,10.6395,10.64015,10.63718,10.6375,139599274.0
2007-05-07 05:05:00,10.637,10.6406,10.6357,10.63785,221578897.0
2007-05-07 05:10:00,10.63675,10.64055,10.6363,10.63755,102086905.0
2007-05-07 05:15:00,10.63815,10.63815,10.6347,10.63585,36977999.0
2007-05-07 05:20:00,10.63845,10.63845,10.63085,10.63085,155551256.0
2007-05-07 05:25:00,10.6329,10.6374,10.6329,10.6368,74983641.0
2007-05-07 05:30:00,10.637,10.63807,10.63326,10.63565,47985756.0
2007-05-07 05:35:00,10.6345,10.63665,10.63125,10.63555,67000595.0
2007-05-07 05:40:00,10.635,10.63695,10.6337,10.63505,75916541.0
2007-05-07 05:45:00,10.63395,10.6368,10.6325,10.6345,71419350.0
2007-05-07 05:50:00,10.6348,10.6376,10.6337,10.63695,68151735.0
2007-05-07 05:55:00,10.63565,10.6367,10.6329,10.63415,68281454.0
2007-05-07 06:00:00,10.633,10.6369,10.63131,10.63385,106934788.0
2007-05-07 06:05:00,10.633,10.6353,10.6315,10.6331,114817335.0
2007-05-07 06:10:00,10.6349,10.6349,10.627,10.6323,70924139.0
2007-05-07 06:15:00,10.63265,10.6336,10.6249,10.632,118670192.0
2007-05-07 06:20:00,10.63175,10.6326,10.6301,10.63205,52011434.0
2007-05-07 06:25:00,10.63255,10.6336,10.6294,10.62995,81655815.0
2007-05-07 06:30:00,10.6291,10.63115,10.62655,10.62785,83696003.0
2007-05-07 06:35:00,10.62755,10.63021,10.6271,10.62955,92346650.0
2007-05-07 06:40:00,10.6285,10.6318,10.62565,10.6301,75813490.0
2007-05-07 06:45:00,10.6298,10.63485,10.6298,10.63335,122816821.0
2007-05-07 06:50:00,10.633,10.63445,10.63,10.63175,86260344.0
2007-05-07 06:55:00,10.6315,10.6339,10.62985,10.6325,61785306.0
2007-05-07 07:00:00,10.6307,10.63525,10.6307,10.63425,84884718.0
2007-05-07 07:05:00,10.63385,10.63385,10.6287,10.629,30542212.0
2007-05-07 07:10:00,10.63045,10.63185,10.6264,10.6289,45892728.0
2007-05-07 07:15:00,10.62985,10.63085,10.6272,10.62945,49537011.0
2007-05-07 07:20:00,10.6289,10.63265,10.62765,10.6313,79240149.0
2007-05-07 07:25:00,10.631,10.63245,10.62545,10.62925,144758444.0
2007-05-07 07:30:00,10.63,10.6356,10.62935,10.6343,59577017.0
2007-05-07 07:35:00,10.63435,10.63508,10.63152,10.6343,56440829.0
2007-05-07 07:40:00,10.63485,10.63555,10.63135,10.6344,62920692.0
2007-05-07 07:45:00,10.6326,10.63871,10.6291,10.636,50305560.0
2007-05-07 07:50:00,10.63595,10.6384,10.63195,10.63645,58504647.0
2007-05-07 07:55:00,10.636,10.6378,10.6318,10.63585,35510222.0
2007-05-07 08:00:00,10.63645,10.63645,10.6313,10.635,159248979.0
2007-05-07 08:05:00,10.6341,10.63625,10.63075,10.63205,116988036.0
2007-05-07 08:10:00,10.63255,10.63565,10.62885,10.63465,101602176.0
2007-05-07 08:15:00,10.63445,10.63625,10.6308,10.63355,111624634.0
2007-05-07 08:20:00,10.63425,10.63565,10.6297,10.6297,52416626.0
2007-05-07 08:25:00,10.63029,10.63425,10.63029,10.63425,77343248.0
2007-05-07 08:30:00,10.63375,10.63615,10.6316,10.6352,43106819.0
2007-05-07 08:35:00,10.63435,10.63705,10.63125,10.63495,28280741.0
2007-05-07 08:40:00,10.63325,10.63765,10.6323,10.6366,33559685.0
2007-05-07 08:45:00,10.6347,10.63845,10.63222,10.6342,74529206.0
2007-05-07 08:50:00,10.63255,10.6359,10.6308,10.6333,58087602.0
2007-05-07 08:55:00,10.6343,10.6358,10.6316,10.6345,32884845.0
2007-05-07 09:00:00,10.63115,10.6358,10.6302,10.6336,51602146.0
2007-05-07 09:05:00,10.63635,10.6367,10.63055,10.6337,51739250.0
2007-05-07 09:10:00,10.6332,10.63585,10.63255,10.635,67690985.0
2007-05-07 09:15:00,10.6345,10.6364,10.63116,10.63215,79122708.0
2007-05-07 09:20:00,10.632,10.6355,10.6294,10.63435,87166785.0
2007-05-07 09:25:00,10.63365,10.63525,10.6304,10.6329,29381043.0
2007-05-07 09:30:00,10.6332,10.634,10.62481,10.6318,64019179.0
2007-05-07 09:35:00,10.6325,10.63415,10.62995,10.63075,59248147.0
2007-05-07 09:40:00,10.6325,10.63498,10.63,10.63035,28111699.0
2007-05-07 09:45:00,10.6312,10.63335,10.63,10.63305,119422395.0
2007-05-07 09:50:00,10.63245,10.6347,10.6307,10.63345,57481526.0
2007-05-07 09:55:00,10.63395,10.63639,10.63205,10.63335,106714889.0
2007-05-07 10:00:00,10.6303,10.63565,10.6297,10.6331,61858308.0
2007-05-07 10:05:00,10.6334,10.6347,10.6306,10.6324,112542464.0
2007-05-07 10:10:00,10.63165,10.6342,10.63005,10.6335,110093402.0
2007-05-07 10:15:00,10.63345,10.63515,10.6288,10.632,82142442.0
2007-05-07 10:20:00,10.63175,10.6359,10.6277,10.632,61437129.0
2007-05-07 10:25:00,10.63195,10.63445,10.62951,10.6327,86318036.0
2007-05-07 10:30:00,10.63275,10.63455,10.6297,10.6313,76400274.0
2007-05-07 10:35:00,10.63415,10.63505,10.63065,10.63245,50853398.0
2007-05-07 10:40:00,10.6329,10.63445,10.6299,10.63345,41594694.0
2007-05-07 10:45:00,10.6334,10.6368,10.6308,10.6339,45358897.0
2007-05-07 10:50:00,10.6319,10.6369,10.6312,10.6326,31170596.0
2007-05-07 10:55:00,10.63365,10.6366,10.63044,10.6342,43926097.0
2007-05-07 11:00:00,10.63405,10.63535,10.6304,10.6336,64831754.0
2007-05-07 11:05:00,10.634,10.6366,10.63145,10.6346,30755719.0
2007-05-07 11:10:00,10.6341,10.63555,10.63245,10.6344,105784357.0
2007-05-07 11:15:00,10.6348,10.6366,10.6314,10.635,44926306.0
2007-05-07 11:20:00,10.6349,10.63635,10.6335,10.6353,55335169.0
2007-05-07 11:25:00,10.63535,10.6374,10.6331,10.6374,56318132.0
2007-05-07 11:30:00,10.635,10.6378,10.6347,10.63605,30735616.0
2007-05-07 11:35:00,10.6349,10.6378,10.6346,10.63725,46027200.0
2007-05-07 11:40:00,10.6368,10.63895,10.63425,10.6368,35048285.0
2007-05-07 11:45:00,10.63665,10.63985,10.63455,10.6379,40261153.0
2007-05-07 11:50:00,10.6378,10.63865,10.6346,10.63805,48780521.0
2007-05-07 11:55:00,10.63645,10.64225,10.63645,10.6406,72925603.0
2007-05-07 12:00:00,10.6409,10.6437,10.63765,10.6418,61125810.0
2007-05-07 12:05:00,10.6414,10.6426,10.6392,10.6409,40058718.0
2007-05-07 12:10:00,10.64355,10.64355,10.63852,10.6413,71565026.0
2007-05-07 12:15:00,10.63995,10.6431,10.63985,10.64145,52019581.0
2007-05-07 12:20:00,10.63955,10.64365,10.63955,10.64105,92513121.0
2007-05-07 12:25:00,10.6416,10.64315,10.6387,10.64055,48904478.0
2007-05-07 12:30:00,10.6403,10.64125,10.6366,10.638,60984457.0
2007-05-07 12:35:00,10.63795,10.6395,10.63515,10.6391,47551939.0
2007-05-07 12:40:00,10.6384,10.6411,10.63645,10.63645,90449805.0
2007-05-07 12:45:00,10.6386,10.6401,10.6337,10.6348,72556001.0
2007-05-07 12:50:00,10.63855,10.63855,10.6318,10.63625,32234552.0
2007-05-07 12:55:00,10.63585,10.63785,10.6312,10.63345,81881689.0
2007-05-07 13:00:00,10.63415,10.63625,10.6312,10.63585,111265772.0
2007-05-07 13:05:00,10.6357,10.6383,10.63285,10.63345,76058441.0
2007-05-07 13:10:00,10.6339,10.63685,10.6324,10.63655,113924751.0
2007-05-07 13:15:00,10.6359,10.63915,10.6333,10.6333,35410598.0
2007-05-07 13:20:00,10.6364,10.6382,10.63257,10.6347,73036286.0
2007-05-07 13:25:00,10.63585,10.6373,10.6301,10.6345,78961985.0
2007-05-07 13:30:00,10.63585,10.64061,10.6351,10.6383,50863691.0
2007-05-07 13:35:00,10.6396,10.64265,10.63825,10.6385,43674637.0
2007-05-07 13:40:00,10.64085,10.64085,10.63525,10.6389,73946377.0
2007-05-07 13:45:00,10.6391,10.641,10.6365,10.6379,197797057.0
2007-05-07 13:50:00,10.63785,10.64175,10.63785,10.64,74034667.0
2007-05-07 13:55:00,10.6392,10.64055,10.6374,10.6389,90032396.0
2007-05-07 14:00:00,10.6397,10.64185,10.63675,10.6391,58550474.0
2007-05-07 14:05:00,10.6386,10.64004,10.6347,10.6347,77997163.0
2007-05-07 14:10:00,10.63865,10.64195,10.6363,10.64125,34795145.0
2007-05-07 14:15:00,10.6407,10.6424,10.6379,10.6397,73113533.0
2007-05-07 14:20:00,10.64165,10.6442,10.63879,10.64385,51181267.0
2007-05-07 14:25:00,10.6442,10.64535,10.64155,10.6422,92283388.0
2007-05-07 14:30:00,10.6414,10.6492,10.6414,10.6483,77177813.0
2007-05-07 14:35:00,10.6485,10.65075,10.645,10.6496,42237321.0
2007-05-07 14:40:00,10.6495,10.6495,10.64235,10.6463,41307551.0
2007-05-07 14:45:00,10.6454,10.64795,10.6436,10.6467,58288676.0
2007-05-07 14:50:00,10.6445,10.6484,10.64405,10.64575,30343796.0
2007-05-07 14:55:00,10.6474,10.6476,10.64325,10.6442,64541132.0
2007-05-07 15:00:00,10.64435,10.64585,10.64075,10.64405,65057970.0
2007-05-07 15:05:00,10.6437,10.64525,10.64185,10.64205,44570034.0
2007-05-07 15:10:00,10.6444,10.64565,10.63965,10.64295,75756406.0
2007-05-07 15:15:00,10.6434,10.6451,10.64105,10.6445,75239561.0
2007-05-07 15:20:00,10.6431,10.64665,10.6425,10.6446,119136271.0
2007-05-07 15:25:00,10.6444,10.6476,10.64135,10.6476,76894132.0
2007-05-07 15:30:00,10.6468,10.64815,10.6444,10.6444,70405029.0
2007-05-07 15:35:00,10.6446,10.6475,10.64075,10.6459,219932877.0
2007-05-07 15:40:00,10.64705,10.6474,10.6416,10.6452,28666532.0
2007-05-07 15:45:00,10.64435,10.64695,10.64258,10.6442,39560158.0
2007-05-07 15:50:00,10.64525,10.6491,10.6431,10.6457,44995489.0
2007-05-07 15:55:00,10.6464,10.6489,10.6432,10.6469,62047297.0
2007-05-07 16:00:00,10.6464,10.6465,10.64025,10.6443,49463906.0
2007-05-07 16:05:00,10.6442,10.6455,10.642,10.642,75037457.0
2007-05-07 16:10:00,10.6427,10.64535,10.64105,10.6411,49154078.0
2007-05-07 16:15:00,10.6444,10.6466,10.6428,10.64555,219241236.0
2007-05-07 16:20:00,10.6449,10.6469,10.6418,10.64505,39641236.0
2007-05-07 16:25:00,10.6447,10.6472,10.642,10.64595,71794854.0
2007-05-07 16:30:00,10.6457,10.64795,10.6429,10.6447,39596683.0
2007-05-07 16:35:00,10.64575,10.64775,10.6433,10.64465,81087563.0
2007-05-07 16:40:00,10.6465,10.6486,10.6438,10.64745,77619721.0
2007-05-07 16:45:00,10.64635,10.6488,10.64205,10.64555,36098349.0
2007-05-07 16:50:00,10.6447,10.64835,10.6416,10.6455,33525821.0
2007-05-07 16:55:00,10.64355,10.6489,10.6428,10.64845,71081503.0
2007-05-07 17:00:00,10.6475,10.6486,10.64104,10.6415,54236790.0
2007-05-07 17:05:00,10.6457,10.64695,10.643,10.6451,53696443.0
2007-05-07 17:10:00,10.6452,10.6466,10.6426,10.6448,65499039.0
2007-05-07 17:15:00,10.6449,10.6463,10.6433,10.64495,122389688.0
2007-05-07 17:20:00,10.6458,10.64725,10.639,10.64115,21620917.0
2007-05-07 17:25:00,10.641,10.64315,10.6374,10.64135,35384150.0
2007-05-07 17:30:00,10.64025,10.64475,10.6394,10.64225,69056528.0
2007-05-07 17:35:00,10.64345,10.64635,10.63935,10.64455,25518653.0
2007-05-07 17:40:00,10.64515,10.6475,10.6417,10.64435,74796344.0
2007-05-07 17:45:00,10.6438,10.6455,10.6399,10.6449,28850042.0
2007-05-07 17:50:00,10.6437,10.6477,10.64135,10.646,49190199.0
2007-05-07 17:55:00,10.6431,10.64415,10.63845,10.64345,55356196.0
2007-05-07 18:00:00,10.644,10.64531,10.64195,10.64395,67614288.0
2007-05-07 18:05:00,10.64555,10.64555,10.64215,10.6438,23307291.0
2007-05-07 18:10:00,10.64445,10.64575,10.64293,10.64575,53662157.0
2007-05-07 18:15:00,10.64565,10.64901,10.645,10.64525,94562297.0
2007-05-07 18:20:00,10.64515,10.64925,10.6446,10.6462,48619158.0
2007-05-07 18:25:00,10.64515,10.6492,10.64515,10.6469,68958234.0
2007-05-07 18:30:00,10.6462,10.647,10.64265,10.6433,38731309.0
2007-05-07 18:35:00,10.64395,10.64485,10.64245,10.6436,52829828.0
2007-05-07 18:40:00,10.64225,10.6468,10.64225,10.6466,75767829.0
2007-05-07 18:45:00,10.6466,10.6466,10.64335,10.64475,34603988.0
2007-05-07 18:50:00,10.6431,10.64595,10.6425,10.6456,43822603.0
2007-05-07 18:55:00,10.64525,10.64675,10.6432,10.64455,57024162.0
2007-05-07 19:00:00,10.6441,10.6453,10.64258,10.6447,49114739.0
2007-05-07 19:05:00,10.64255,10.64455,10.64225,10.6443,16589152.0
2007-05-07 19:10:00,10.64105,10.6448,10.64105,10.64195,87130043.0
2007-05-07 19:15:00,10.6418,10.64315,10.6405,10.6426,39075864.0
2007-05-07 19:20:00,10.64455,10.64455,10.641,10.6431,63724492.0
2007-05-07 19:25:00,10.64375,10.64465,10.63725,10.63725,57639810.0
2007-05-07 19:30:00,10.63745,10.64227,10.63485,10.6358,39582910.0
2007-05-07 19:35:00,10.63645,10.637,10.6332,10.63515,56955641.0
2007-05-07 19:40:00,10.63695,10.63695,10.63381,10.63515,119384918.0
2007-05-07 19:45:00,10.636,10.6376,10.634,10.63615,40360788.0
2007-05-07 19:50:00,10.63595,10.63915,10.63595,10.63695,46404515.0
2007-05-07 19:55:00,10.6375,10.6392,10.6367,10.63785,25001174.0
2007-05-07 20:00:00,10.6382,10.64045,10.6371,10.6371,60834375.0
2007-05-07 20:05:00,10.6375,10.63922,10.63695,10.6388,46711053.0
2007-05-07 20:10:00,10.63915,10.6414,10.63625,10.6408,55036685.0
2007-05-07 20:15:00,10.6385,10.6406,10.63789,10.639,53938158.0
2007-05-07 20:20:00,10.63865,10.6407,10.63765,10.6396,34954300.0
2007-05-07 20:25:00,10.6381,10.6399,10.6375,10.6396,31669253.0
2007-05-07 20:30:00,10.64015,10.6426,10.63898,10.64155,67302484.0
2007-05-07 20:35:00,10.6422,10.6422,10.63818,10.6398,54118683.0
2007-05-07 20:40:00,10.6399,10.6422,10.63811,10.6405,16058220.0
2007-05-07 20:45:00,10.6405,10.64228,10.63765,10.6392,64736628.0
2007-05-07 20:50:00,10.64045,10.64105,10.6343,10.6343,45708243.0
2007-05-07 20:55:00,10.63425,10.63851,10.63285,10.63305,39637562.0
2007-05-07 21:00:00,10.63235,10.63655,10.63235,10.63475,56573596.0
2007-05-07 21:05:00,10.63435,10.63615,10.63225,10.6323,58270467.0
2007-05-07 21:10:00,10.6331,10.63455,10.62925,10.63055,73148569.0
2007-05-07 21:15:00,10.6309,10.63411,10.6305,10.6329,36681572.0
2007-05-07 21:20:00,10.6342,10.63525,10.63295,10.63525,34463106.0
2007-05-07 21:25:00,10.6327,10.63465,10.6318,10.63315,86879441.0
2007-05-07 21:30:00,10.6324,10.6355,10.63202,10.6333,42658018.0
2007-05-07 21:35:00,10.63395,10.637,10.63332,10.635,49835241.0
2007-05-07 21:40:00,10.6357,10.6374,10.63341,10.6374,29855679.0
2007-05-07 21:45:00,10.63635,10.63755,10.63521,10.6366,59256511.0
2007-05-07 21:50:00,10.6385,10.6385,10.63455,10.6347,44869255.0
2007-05-07 21:55:00,10.6357,10.63875,10.63463,10.635,48132673.0
2007-05-07 22:00:00,10.6349,10.63708,10.6324,10.6355,48685575.0
2007-05-07 22:05:00,10.63425,10.63515,10.6325,10.6325,25094933.0
2007-05-07 22:10:00,10.634,10.6362,10.63135,10.63135,73213264.0
2007-05-07 22:15:00,10.6327,10.63735,10.63183,10.63435,51893537.0
2007-05-07 22:20:00,10.63315,10.6365,10.633,10.6353,23430966.0
2007-05-07 22:25:00,10.63615,10.6364,10.633,10.6331,59489569.0
2007-05-07 22:30:00,10.6344,10.63525,10.6317,10.6348,32373694.0
2007-05-07 22:35:00,10.6343,10.6364,10.63259,10.63455,34165627.0
2007-05-07 22:40:00,10.63375,10.63585,10.6322,10.63475,55805994.0
2007-05-07 22:45:00,10.63355,10.635,10.6326,10.6337,65731657.0
2007-05-07 22:50:00,10.6345,10.6356,10.6318,10.6356,65841204.0
2007-05-07 22:55:00,10.6328,10.63503,10.63185,10.6333,60999235.0
2007-05-07 23:00:00,10.63465,10.63485,10.6301,10.6346,77848862.0
2007-05-07 23:05:00,10.6325,10.63495,10.6311,10.6325,48374945.0
2007-05-07 23:10:00,10.63355,10.63545,10.6303,10.6326,39846230.0
2007-05-07 23:15:00,10.63045,10.6337,10.62924,10.631,119796991.0
2007-05-07 23:20:00,10.63215,10.63505,10.62985,10.63505,36202032.0
2007-05-07 23:25:00,10.63386,10.63412,10.62915,10.6305,38404790.0
2007-05-07 23:30:00,10.6283,10.6329,10.6283,10.63015,36816033.0
2007-05-07 23:35:00,10.6293,10.63235,10.6278,10.6309,42916755.0
2007-05-07 23:40:00,10.62965,10.6342,10.629,10.629,74780357.0
2007-05-07 23:45:00,10.6286,10.63396,10.6286,10.62865,29220572.0
2007-05-07 23:50:00,10.63255,10.63255,10.62873,10.63185,24347544.0
2007-05-07 23:55:00,10.6307,10.6321,10.627,10.6299,21096018.0
2007-05-08 00:00:00,10.62995,10.63225,10.6287,10.63125,52468253.0
2007-05-08 00:05:00,10.6307,10.63383,10.6307,10.63165,51006947.0
2007-05-08 00:10:00,10.63305,10.63325,10.6309,10.63255,28447798.0
2007-05-08 00:15:00,10.63185,10.63239,10.6289,10.63215,41327589.0
2007-05-08 00:20:00,10.63075,10.63275,10.62918,10.6317,74706191.0
2007-05-08 00:25:00,10.6305,10.6328,10.62935,10.631,147653577.0
2007-05-08 00:30:00,10.63015,10.6328,10.62965,10.6323,51727192.0
2007-05-08 00:35:00,10.62975,10.6341,10.6295,10.6315,52140151.0
2007-05-08 00:40:00,10.63365,10.63425,10.6308,10.6323,71418310.0
2007-05-08 00:45:00,10.6322,10.63485,10.6305,10.63475,43033432.0
2007-05-08 00:50:00,10.6319,10.63505,10.63105,10.63445,96162421.0
2007-05-08 00:55:00,10.6328,10.63405,10.6286,10.63075,34799962.0
2007-05-08 01:00:00,10.629,10.63125,10.62745,10.6299,35377894.0
2007-05-08 01:05:00,10.63005,10.631,10.629,10.63,45326693.0
2007-05-08 01:10:00,10.6308,10.631,10.62604,10.631,28631256.0
2007-05-08 01:15:00,10.6299,10.632,10.62715,10.62775,33669572.0
2007-05-08 01:20:00,10.62819,10.6331,10.6253,10.6267,72979763.0
2007-05-08 01:25:00,10.63055,10.6317,10.62625,10.62855,42812264.0
2007-05-08 01:30:00,10.62965,10.6325,10.62715,10.6325,97200162.0
2007-05-08 01:35:00,10.62995,10.633,10.628,10.6315,72490087.0
2007-05-08 01:40:00,10.6285,10.63205,10.6285,10.6298,107212505.0
2007-05-08 01:45:00,10.62925,10.63145,10.62655,10.6307,47192390.0
2007-05-08 01:50:00,10.63125,10.63125,10.62805,10.6311,49082605.0
2007-05-08 01:55:00,10.6309,10.63221,10.6293,10.6307,103082275.0
2007-05-08 02:00:00,10.6281,10.6309,10.6258,10.6258,150517693.0
2007-05-08 02:05:00,10.6297,10.63155,10.6273,10.62815,49524999.0
2007-05-08 02:10:00,10.6284,10.62965,10.62615,10.62965,48825449.0
2007-05-08 02:15:00,10.6285,10.63205,10.6278,10.6287,108734070.0
2007-05-08 02:20:00,10.629,10.63145,10.62857,10.63135,75390626.0
2007-05-08 02:25:00,10.6297,10.63045,10.62715,10.62865,97883735.0
2007-05-08 02:30:00,10.62805,10.63055,10.62675,10.62875,44862726.0
2007-05-08 02:35:00,10.6284,10.63155,10.62624,10.63155,72383427.0
2007-05-08 02:40:00,10.63105,10.63265,10.6302,10.6309,40446988.0
2007-05-08 02:45:00,10.631,10.63481,10.63035,10.6317,30505785.0
2007-05-08 02:50:00,10.6329,10.6345,10.6283,10.62865,47719988.0
2007-05-08 02:55:00,10.6285,10.6302,10.6276,10.6289,35465445.0
2007-05-08 03:00:00,10.62845,10.63002,10.62595,10.6269,34964329.0
2007-05-08 03:05:00,10.62815,10.6306,10.62694,10.6284,95909047.0
2007-05-08 03:10:00,10.63025,10.6314,10.6275,10.6289,42074575.0
2007-05-08 03:15:00,10.6289,10.63015,10.62635,10.6279,35518358.0
2007-05-08 03:20:00,10.629,10.6297,10.6269,10.62775,50611384.0
2007-05-08 03:25:00,10.6274,10.63105,10.62695,10.62925,54673050.0
2007-05-08 03:30:00,10.6295,10.6334,10.62862,10.6316,152141434.0
2007-05-08 03:35:00,10.6325,10.63675,10.6309,10.63555,76753132.0
2007-05-08 03:40:00,10.63485,10.6363,10.6324,10.63575,40531579.0
2007-05-08 03:45:00,10.63545,10.63665,10.63395,10.63525,39208601.0
2007-05-08 03:50:00,10.63525,10.6365,10.6324,10.6338,50925499.0
2007-05-08 03:55:00,10.63405,10.63595,10.63179,10.63445,67519057.0
2007-05-08 04:00:00,10.635,10.6402,10.6342,10.63895,23319491.0
2007-05-08 04:05:00,10.63915,10.6399,10.63645,10.63905,50113932.0
2007-05-08 04:10:00,10.63825,10.64085,10.63655,10.6375,41749545.0
2007-05-08 04:15:00,10.6371,10.639,10.63555,10.63685,75136907.0
2007-05-08 04:20:00,10.6375,10.64015,10.6366,10.638,22594496.0
2007-05-08 04:25:00,10.63735,10.63875,10.6355,10.6374,38547622.0
2007-05-08 04:30:00,10.6373,10.6392,10.63589,10.6362,37699558.0
2007-05-08 04:35:00,10.63765,10.6393,10.6361,10.63735,35507836.0
2007-05-08 04:40:00,10.638,10.64162,10.63665,10.64055,121169846.0
2007-05-08 04:45:00,10.6405,10.6437,10.6401,10.64205,39295614.0
2007-05-08 04:50:00,10.6418,10.64333,10.6403,10.643,52163763.0
2007-05-08 04:55:00,10.6428,10.64288,10.6392,10.63995,47354973.0
2007-05-08 05:00:00,10.6397,10.643,10.63878,10.6425,61959579.0
2007-05-08 05:05:00,10.6426,10.64345,10.6411,10.6417,65421449.0
2007-05-08 05:10:00,10.6434,10.64395,10.6385,10.64285,65171191.0
2007-05-08 05:15:00,10.64215,10.6428,10.6398,10.64095,59024528.0
2007-05-08 05:20:00,10.64145,10.6433,10.64033,10.6416,34985749.0
2007-05-08 05:25:00,10.6423,10.64395,10.64033,10.6424,31444224.0
2007-05-08 05:30:00,10.6424,10.6455,10.6396,10.64075,69446841.0
2007-05-08 05:35:00,10.6409,10.6409,10.63815,10.63845,26844395.0
2007-05-08 05:40:00,10.63875,10.64255,10.63845,10.6405,51607673.0
2007-05-08 05:45:00,10.64015,10.6424,10.6379,10.6393,73819653.0
2007-05-08 05:50:00,10.6395,10.64145,10.63765,10.63855,60368623.0
2007-05-08 05:55:00,10.6387,10.64125,10.63691,10.6396,50604600.0
2007-05-08 06:00:00,10.6401,10.64105,10.63885,10.6403,46782380.0
2007-05-08 06:05:00,10.6398,10.64185,10.63964,10.6405,44454766.0
2007-05-08 06:10:00,10.6407,10.6432,10.6391,10.6413,62883157.0
2007-05-08 06:15:00,10.6413,10.64285,10.63895,10.6421,29332728.0
2007-05-08 06:20:00,10.6415,10.6428,10.64075,10.64135,48704586.0
2007-05-08 06:25:00,10.6409,10.6429,10.6403,10.6403,42108899.0
2007-05-08 06:30:00,10.64225,10.6432,10.63911,10.6419,81684484.0
2007-05-08 06:35:00,10.64205,10.644,10.64121,10.6428,54832154.0
2007-05-08 06:40:00,10.644,10.644,10.64063,10.6428,56347571.0
2007-05-08 06:45:00,10.64235,10.64445,10.64083,10.6437,77218032.0
2007-05-08 06:50:00,10.6432,10.64495,10.6409,10.64325,57050016.0
2007-05-08 06:55:00,10.64315,10.64455,10.6427,10.6427,36871478.0
2007-05-08 07:00:00,10.64315,10.64455,10.6417,10.64285,39039720.0
2007-05-08 07:05:00,10.643,10.6454,10.64265,10.64405,47501316.0
2007-05-08 07:10:00,10.64415,10.64585,10.64205,10.6454,71892790.0
2007-05-08 07:15:00,10.6435,10.64595,10.643,10.6449,19061574.0
2007-05-08 07:20:00,10.6442,10.6465,10.64275,10.64275,64467865.0
2007-05-08 07:25:00,10.64325,10.64605,10.6419,10.64425,67031759.0
2007-05-08 07:30:00,10.6444,10.6461,10.6427,10.6455,86431547.0
2007-05-08 07:35:00,10.6455,10.6471,10.64205,10.64575,34329258.0
2007-05-08 07:40:00,10.6458,10.6473,10.64458,10.645,52837798.0
2007-05-08 07:45:00,10.6452,10.64825,10.64317,10.64665,102800691.0
2007-05-08 07:50:00,10.64665,10.64905,10.6438,10.6461,60956158.0
2007-05-08 07:55:00,10.646,10.64685,10.64339,10.6443,68187959.0
2007-05-08 08:00:00,10.64455,10.64555,10.64015,10.6437,25317465.0
2007-05-08 08:05:00,10.64415,10.6471,10.64195,10.64495,87686983.0
2007-05-08 08:10:00,10.64445,10.6475,10.6434,10.6453,39306420.0
2007-05-08 08:15:00,10.64555,10.64825,10.64155,10.64755,110346717.0
2007-05-08 08:20:00,10.64765,10.6481,10.6417,10.64525,56431329.0
2007-05-08 08:25:00,10.6451,10.6466,10.64156,10.64385,37068758.0
2007-05-08 08:30:00,10.64235,10.64515,10.6394,10.64055,63774349.0
2007-05-08 08:35:00,10.641,10.64225,10.6368,10.64045,63615795.0
2007-05-08 08:40:00,10.6418,10.6424,10.63485,10.638,38308976.0
2007-05-08 08:45:00,10.63645,10.6391,10.63425,10.63855,89157158.0
2007-05-08 08:50:00,10.63935,10.6414,10.63595,10.637,35944712.0
2007-05-08 08:55:00,10.6371,10.6387,10.6337,10.6372,47873975.0
2007-05-08 09:00:00,10.63725,10.63865,10.63174,10.63655,57190715.0
2007-05-08 09:05:00,10.6368,10.63805,10.6316,10.6339,50794420.0
2007-05-08 09:10:00,10.63525,10.63615,10.63305,10.63565,54139285.0
2007-05-08 09:15:00,10.6351,10.63665,10.6326,10.63385,71806698.0
2007-05-08 09:20:00,10.6355,10.63655,10.63315,10.63475,52569590.0
2007-05-08 09:25:00,10.633,10.63605,10.63005,10.6309,39151057.0
2007-05-08 09:30:00,10.6312,10.6327,10.62675,10.62835,102812629.0
2007-05-08 09:35:00,10.6297,10.63425,10.62775,10.63395,48745973.0
2007-05-08 09:40:00,10.63355,10.6361,10.6307,10.63445,68591791.0
2007-05-08 09:45:00,10.63345,10.63595,10.6282,10.63245,57068099.0
2007-05-08 09:50:00,10.6352,10.63575,10.6313,10.63195,23503845.0
2007-05-08 09:55:00,10.63335,10.635,10.6303,10.6303,71280476.0
2007-05-08 10:00:00,10.63195,10.6328,10.62625,10.6294,55212361.0
2007-05-08 10:05:00,10.63045,10.6318,10.627,10.6298,50852231.0
2007-05-08 10:10:00,10.6289,10.62975,10.62035,10.6213,29585095.0
2007-05-08 10:15:00,10.62155,10.62196,10.61115,10.61685,75639177.0
2007-05-08 10:20:00,10.61595,10.6194,10.6123,10.61525,22926813.0
2007-05-08 10:25:00,10.61485,10.6186,10.61335,10.61745,65783908.0
2007-05-08 10:30:00,10.61695,10.6184,10.613,10.6158,37225067.0
2007-05-08 10:35:00,10.61645,10.61645,10.6076,10.6115,21583993.0
2007-05-08 10:40:00,10.61035,10.61325,10.60805,10.6103,127446153.0
2007-05-08 10:45:00,10.6113,10.61305,10.6083,10.6109,64738952.0
2007-05-08 10:50:00,10.6107,10.612,10.6056,10.6114,51636001.0
2007-05-08 10:55:00,10.6087,10.61305,10.6083,10.6126,53603881.0
2007-05-08 11:00:00,10.61225,10.61405,10.60825,10.61075,70326448.0
2007-05-08 11:05:00,10.6125,10.61355,10.6094,10.611,34707368.0
2007-05-08 11:10:00,10.61315,10.6133,10.60765,10.61115,37024296.0
2007-05-08 11:15:00,10.61175,10.6129,10.6088,10.6099,77445814.0
2007-05-08 11:20:00,10.61019,10.6121,10.60455,10.60965,82255458.0
2007-05-08 11:25:00,10.6095,10.6111,10.6076,10.6102,40435492.0
2007-05-08 11:30:00,10.60845,10.61105,10.60685,10.609,70972386.0
2007-05-08 11:35:00,10.60785,10.61195,10.6073,10.6109,39576944.0
2007-05-08 11:40:00,10.61115,10.61514,10.6086,10.6151,213308559.0
2007-05-08 11:45:00,10.6129,10.61365,10.60875,10.6133,50186994.0
2007-05-08 11:50:00,10.613,10.6133,10.60699,10.6118,76304127.0
2007-05-08 11:55:00,10.6119,10.6137,10.6086,10.6133,51118210.0
2007-05-08 12:00:00,10.6133,10.6133,10.60682,10.6091,60434074.0
2007-05-08 12:05:00,10.6087,10.61055,10.5997,10.60035,43552166.0
2007-05-08 12:10:00,10.5998,10.6023,10.59755,10.60105,38023240.0
2007-05-08 12:15:00,10.6013,10.6058,10.5995,10.60405,28014729.0
2007-05-08 12:20:00,10.6049,10.60648,10.60144,10.6034,261043555.0
2007-05-08 12:25:00,10.6033,10.60545,10.5979,10.6029,64735766.0
2007-05-08 12:30:00,10.6029,10.60375,10.59835,10.6011,62742966.0
2007-05-08 12:35:00,10.5999,10.6048,10.5991,10.6041,116847650.0
2007-05-08 12:40:00,10.6044,10.60485,10.5994,10.5994,72510203.0
2007-05-08 12:45:00,10.59945,10.6029,10.5948,10.5948,78100918.0
2007-05-08 12:50:00,10.59275,10.5964,10.5906,10.5963,44808395.0
2007-05-08 12:55:00,10.59545,10.5981,10.5933,10.59585,64022821.0
2007-05-08 13:00:00,10.5948,10.59795,10.59295,10.5967,62229776.0
2007-05-08 13:05:00,10.59685,10.59785,10.59185,10.594,32098912.0
2007-05-08 13:10:00,10.5952,10.5975,10.59333,10.596,58080172.0
2007-05-08 13:15:00,10.5961,10.5981,10.5932,10.5981,39194124.0
2007-05-08 13:20:00,10.5951,10.5987,10.593,10.5979,41373621.0
2007-05-08 13:25:00,10.5983,10.5996,10.59505,10.5963,72945141.0
2007-05-08 13:30:00,10.5977,10.6004,10.5957,10.5998,93383712.0
2007-05-08 13:35:00,10.59945,10.60205,10.59645,10.59975,50630767.0
2007-05-08 13:40:00,10.5996,10.6014,10.594,10.594,69876108.0
2007-05-08 13:45:00,10.59745,10.60095,10.5963,10.59775,35220591.0
2007-05-08 13:50:00,10.5974,10.60025,10.5948,10.5994,73274513.0
2007-05-08 13:55:00,10.5989,10.6014,10.5963,10.5963,58699385.0
2007-05-08 14:00:00,10.5977,10.60035,10.59454,10.5998,85678098.0
2007-05-08 14:05:00,10.6003,10.60145,10.5968,10.59865,73608022.0
2007-05-08 14:10:00,10.6002,10.6032,10.59669,10.5998,191292994.0
2007-05-08 14:15:00,10.5992,10.5999,10.59375,10.59825,72684315.0
2007-05-08 14:20:00,10.5981,10.5982,10.593,10.5946,44530652.0
2007-05-08 14:25:00,10.5951,10.59925,10.59285,10.59775,51147445.0
2007-05-08 14:30:00,10.5962,10.6027,10.5955,10.59905,84009237.0
2007-05-08 14:35:00,10.5991,10.5994,10.5946,10.5977,76296924.0
2007-05-08 14:40:00,10.5984,10.59915,10.59316,10.5963,35963139.0
2007-05-08 14:45:00,10.59675,10.59795,10.5922,10.5926,108974640.0
2007-05-08 14:50:00,10.59435,10.59585,10.58812,10.5949,78509083.0
2007-05-08 14:55:00,10.59455,10.59615,10.5914,10.59485,104073005.0
2007-05-08 15:00:00,10.59345,10.5984,10.59175,10.59685,79217534.0
2007-05-08 15:05:00,10.59755,10.59925,10.5963,10.59765,32904135.0
2007-05-08 15:10:00,10.5968,10.5992,10.5935,10.5962,45066132.0
2007-05-08 15:15:00,10.59585,10.59875,10.59405,10.5976,87349864.0
2007-05-08 15:20:00,10.5977,10.5996,10.5952,10.59905,49889211.0
2007-05-08 15:25:00,10.5994,10.5994,10.5955,10.5981,59324654.0
2007-05-08 15:30:00,10.59815,10.59995,10.5934,10.5969,48144128.0
2007-05-08 15:35:00,10.59675,10.59805,10.59385,10.59585,94117538.0
2007-05-08 15:40:00,10.59865,10.59905,10.5942,10.59615,52456396.0
2007-05-08 15:45:00,10.5961,10.5988,10.5941,10.59655,74152650.0
2007-05-08 15:50:00,10.5963,10.5986,10.592,10.592,41228786.0
2007-05-08 15:55:00,10.5938,10.595,10.5898,10.5927,58755770.0
2007-05-08 16:00:00,10.5957,10.5988,10.59045,10.59645,70773573.0
2007-05-08 16:05:00,10.5975,10.59785,10.5908,10.5908,47869856.0
2007-05-08 16:10:00,10.59104,10.59739,10.57975,10.57975,41979379.0
2007-05-08 16:15:00,10.58014,10.58395,10.5671,10.5671,35903237.0
2007-05-08 16:20:00,10.56789,10.5723,10.56525,10.5723,44856480.0
2007-05-08 16:25:00,10.56945,10.57355,10.56515,10.5698,30518700.0
2007-05-08 16:30:00,10.5706,10.57205,10.56625,10.57015,56034438.0
2007-05-08 16:35:00,10.5706,10.57385,10.56755,10.5717,53571265.0
2007-05-08 16:40:00,10.5692,10.57325,10.56853,10.571,45043499.0
2007-05-08 16:45:00,10.5706,10.57216,10.5659,10.56979,93219421.0
2007-05-08 16:50:00,10.57053,10.57555,10.5705,10.5746,31407304.0
2007-05-08 16:55:00,10.5741,10.5748,10.56842,10.57405,63226328.0
2007-05-08 17:00:00,10.5739,10.5761,10.5703,10.57465,43551191.0
2007-05-08 17:05:00,10.573,10.57635,10.57236,10.5737,31670526.0
2007-05-08 17:10:00,10.574,10.576,10.5727,10.573,54630831.0
2007-05-08 17:15:00,10.57465,10.57725,10.5728,10.575,42509648.0
2007-05-08 17:20:00,10.57345,10.5801,10.573,10.57805,47762444.0
2007-05-08 17:25:00,10.5771,10.5822,10.5769,10.58105,75466393.0
2007-05-08 17:30:00,10.5793,10.5802,10.57585,10.57925,83803562.0
2007-05-08 17:35:00,10.5795,10.57985,10.57515,10.57825,58296540.0
2007-05-08 17:40:00,10.5759,10.5805,10.57375,10.57825,86577157.0
2007-05-08 17:45:00,10.5783,10.5783,10.5725,10.5761,117366781.0
2007-05-08 17:50:00,10.5754,10.57755,10.5723,10.5727,112724153.0
2007-05-08 17:55:00,10.57344,10.5791,10.57344,10.5748,61208138.0
2007-05-08 18:00:00,10.57905,10.57925,10.57566,10.57685,103490342.0
2007-05-08 18:05:00,10.57715,10.5801,10.5763,10.57785,57987219.0
2007-05-08 18:10:00,10.57855,10.5805,10.57665,10.5772,122599676.0
2007-05-08 18:15:00,10.57705,10.57995,10.57675,10.5777,28556397.0
2007-05-08 18:20:00,10.57825,10.5806,10.5778,10.5783,56449649.0
2007-05-08 18:25:00,10.5788,10.58072,10.57867,10.5804,60830694.0
2007-05-08 18:30:00,10.5818,10.58365,10.57955,10.58095,30998324.0
2007-05-08 18:35:00,10.58135,10.58313,10.5799,10.5816,88682729.0
2007-05-08 18:40:00,10.58025,10.583,10.57909,10.5804,79714679.0
2007-05-08 18:45:00,10.58,10.5828,10.5792,10.5796,67797729.0
2007-05-08 18:50:00,10.5803,10.58375,10.57821,10.58375,50192624.0
2007-05-08 18:55:00,10.5802,10.58385,10.5802,10.58305,54967937.0
2007-05-08 19:00:00,10.5838,10.5869,10.5825,10.5844,28943541.0
2007-05-08 19:05:00,10.5838,10.5853,10.5817,10.58225,55750617.0
2007-05-08 19:10:00,10.5837,10.5868,10.58305,10.5844,46971444.0
2007-05-08 19:15:00,10.5845,10.58585,10.5819,10.58395,32959644.0
2007-05-08 19:20:00,10.58355,10.58702,10.58355,10.58565,29619437.0
2007-05-08 19:25:00,10.5858,10.58695,10.58376,10.58435,42951038.0
2007-05-08 19:30:00,10.58555,10.58805,10.5844,10.58605,74059682.0
2007-05-08 19:35:00,10.587,10.5893,10.5843,10.58495,51988224.0
2007-05-08 19:40:00,10.58695,10.5871,10.58315,10.58505,114619144.0
2007-05-08 19:45:00,10.58495,10.5852,10.58179,10.58345,102576825.0
2007-05-08 19:50:00,10.58255,10.58495,10.5825,10.5827,111421854.0
2007-05-08 19:55:00,10.5832,10.5852,10.58159,10.5851,143209407.0
2007-05-08 20:00:00,10.58365,10.58655,10.58239,10.5864,37540113.0
2007-05-08 20:05:00,10.58455,10.58665,10.58365,10.58495,56418708.0
2007-05-08 20:10:00,10.586,10.58965,10.58455,10.5861,47186394.0
2007-05-08 20:15:00,10.5872,10.5878,10.58195,10.58195,65461624.0
2007-05-08 20:20:00,10.58264,10.58855,10.58264,10.58585,81654131.0
2007-05-08 20:25:00,10.5857,10.58695,10.58511,10.5866,58355424.0
2007-05-08 20:30:00,10.58515,10.58749,10.58485,10.5873,116463156.0
2007-05-08 20:35:00,10.5863,10.58825,10.5851,10.5851,53120968.0
2007-05-08 20:40:00,10.58705,10.58905,10.5833,10.5833,64321005.0
2007-05-08 20:45:00,10.5843,10.5854,10.58175,10.58385,45913788.0
2007-05-08 20:50:00,10.5833,10.58835,10.5833,10.58695,33049723.0
2007-05-08 20:55:00,10.58615,10.58885,10.5858,10.5864,84567145.0
2007-05-08 21:00:00,10.5868,10.58955,10.58505,10.5858,59155070.0
2007-05-08 21:05:00,10.586,10.5868,10.58425,10.585,76814234.0
2007-05-08 21:10:00,10.58565,10.58845,10.58412,10.5845,116715288.0
2007-05-08 21:15:00,10.5855,10.58755,10.58465,10.585,75512607.0
2007-05-08 21:20:00,10.58605,10.58895,10.5846,10.58625,90361581.0
2007-05-08 21:25:00,10.58705,10.58915,10.5853,10.5868,88538492.0
2007-05-08 21:30:00,10.58655,10.5882,10.58535,10.58615,84206161.0
2007-05-08 21:35:00,10.58645,10.58875,10.58575,10.58625,50951601.0
2007-05-08 21:40:00,10.5857,10.5883,10.5848,10.58545,109987831.0
2007-05-08 21:45:00,10.5862,10.58755,10.585,10.5857,71040759.0
2007-05-08 21:50:00,10.5854,10.5886,10.5846,10.5856,112730626.0
2007-05-08 21:55:00,10.58565,10.58855,10.58465,10.5854,108592820.0
2007-05-08 22:00:00,10.58845,10.58915,10.58495,10.58915,70530713.0
2007-05-08 22:05:00,10.58725,10.5916,10.58666,10.5884,70674440.0
2007-05-08 22:10:00,10.5878,10.59175,10.58775,10.58945,67342773.0
2007-05-08 22:15:00,10.58885,10.59015,10.5877,10.5889,47133317.0
2007-05-08 22:20:00,10.59115,10.59125,10.5883,10.5887,51495356.0
2007-05-08 22:25:00,10.58835,10.58959,10.58651,10.5891,48886683.0
2007-05-08 22:30:00,10.5895,10.59014,10.58755,10.5883,76786697.0
2007-05-08 22:35:00,10.58875,10.5895,10.58345,10.58815,117313034.0
2007-05-08 22:40:00,10.58775,10.5902,10.5858,10.58775,33895206.0
2007-05-08 22:45:00,10.58805,10.59105,10.58585,10.58705,104958672.0
2007-05-08 22:50:00,10.58845,10.5904,10.5867,10.5881,252550120.0
2007-05-08 22:55:00,10.5871,10.5898,10.586,10.5872,138638702.0
2007-05-08 23:00:00,10.58585,10.5902,10.58583,10.59005,145232285.0
2007-05-08 23:05:00,10.58735,10.58925,10.58625,10.5868,44491317.0
2007-05-08 23:10:00,10.58705,10.5898,10.585,10.58565,40971891.0
2007-05-08 23:15:00,10.58605,10.5884,10.58395,10.5843,53438204.0
2007-05-08 23:20:00,10.58385,10.5871,10.5833,10.58455,25651811.0
2007-05-08 23:25:00,10.58455,10.58781,10.5837,10.5856,45582688.0
2007-05-08 23:30:00,10.586,10.59,10.586,10.58715,38689701.0
2007-05-08 23:35:00,10.5868,10.58995,10.58665,10.5873,34643674.0
2007-05-08 23:40:00,10.5878,10.5913,10.58625,10.5887,36428635.0
2007-05-08 23:45:00,10.5879,10.59092,10.58097,10.5891,52642619.0
2007-05-08 23:50:00,10.59,10.59056,10.587,10.5901,42061241.0
2007-05-08 23:55:00,10.58785,10.59005,10.58625,10.587,58293338.0
2007-05-09 00:00:00,10.587,10.59005,10.58605,10.5896,83652218.0
2007-05-09 00:05:00,10.58895,10.58937,10.58387,10.58765,43714284.0
2007-05-09 00:10:00,10.58925,10.59045,10.58685,10.5879,24099686.0
2007-05-09 00:15:00,10.5885,10.5906,10.58615,10.58705,17618949.0
2007-05-09 00:20:00,10.5869,10.58965,10.5856,10.5871,41916016.0
2007-05-09 00:25:00,10.5867,10.5891,10.58385,10.586,64871393.0
2007-05-09 00:30:00,10.5887,10.5892,10.58355,10.58355,77419964.0
2007-05-09 00:35:00,10.58545,10.58785,10.58235,10.58515,103770988.0
2007-05-09 00:40:00,10.58315,10.587,10.58315,10.58375,58899861.0
2007-05-09 00:45:00,10.5842,10.5858,10.5816,10.582,64463712.0
2007-05-09 00:50:00,10.58165,10.5848,10.58065,10.58215,40219313.0
2007-05-09 00:55:00,10.58195,10.5864,10.5816,10.58345,111871927.0
2007-05-09 01:00:00,10.5859,10.5866,10.5814,10.58165,60720804.0
2007-05-09 01:05:00,10.582,10.5861,10.58175,10.5837,44297068.0
2007-05-09 01:10:00,10.58405,10.5861,10.5817,10.58585,77058950.0
2007-05-09 01:15:00,10.5825,10.5858,10.58215,10.5844,70948082.0
2007-05-09 01:20:00,10.58405,10.5859,10.5818,10.5854,84165227.0
2007-05-09 01:25:00,10.5836,10.58765,10.5836,10.58535,66101026.0
2007-05-09 01:30:00,10.58445,10.58845,10.58367,10.58525,37120780.0
2007-05-09 01:35:00,10.584,10.58735,10.58385,10.5854,71076898.0
2007-05-09 01:40:00,10.5844,10.58815,10.5843,10.5858,74104825.0
2007-05-09 01:45:00,10.58525,10.5872,10.5842,10.58585,18117734.0
2007-05-09 01:50:00,10.587,10.58725,10.58355,10.58445,45925284.0
2007-05-09 01:55:00,10.5841,10.58635,10.58215,10.58485,49818822.0
2007-05-09 02:00:00,10.5835,10.58595,10.5814,10.5814,50961511.0
2007-05-09 02:05:00,10.58105,10.5834,10.58035,10.5819,46646294.0
2007-05-09 02:10:00,10.58215,10.5843,10.5798,10.58115,19301694.0
2007-05-09 02:15:00,10.5812,10.5828,10.578,10.5823,72517419.0
2007-05-09 02:20:00,10.5812,10.5832,10.58085,10.5818,70082016.0
2007-05-09 02:25:00,10.58175,10.58355,10.5787,10.58145,33756041.0
2007-05-09 02:30:00,10.58145,10.5827,10.58039,10.5823,61601710.0
2007-05-09 02:35:00,10.5825,10.5864,10.58144,10.5851,75831003.0
2007-05-09 02:40:00,10.58485,10.5858,10.58342,10.5855,92117577.0
2007-05-09 02:45:00,10.58635,10.58825,10.5845,10.58605,75361506.0
2007-05-09 02:50:00,10.5861,10.58675,10.58465,10.5862,46048266.0
2007-05-09 02:55:00,10.58675,10.58985,10.58623,10.588,62257889.0
2007-05-09 03:00:00,10.58865,10.59065,10.58675,10.58895,110518241.0
2007-05-09 03:05:00,10.58915,10.5914,10.58715,10.58715,38381780.0
2007-05-09 03:10:00,10.5881,10.58975,10.58655,10.5875,65046151.0
2007-05-09 03:15:00,10.58775,10.589,10.5841,10.58445,57455411.0
2007-05-09 03:20:00,10.58445,10.5894,10.58233,10.58725,99040676.0
2007-05-09 03:25:00,10.58585,10.59015,10.58545,10.5856,73551239.0
2007-05-09 03:30:00,10.585,10.5884,10.5827,10.585,71317788.0
2007-05-09 03:35:00,10.5855,10.5877,10.58445,10.5853,38124649.0
2007-05-09 03:40:00,10.58605,10.58715,10.58375,10.5849,27253962.0
2007-05-09 03:45:00,10.5848,10.5865,10.58405,10.58585,34499547.0
2007-05-09 03:50:00,10.5858,10.5877,10.58399,10.5859,69016552.0
2007-05-09 03:55:00,10.5865,10.58775,10.5832,10.586,81992088.0
2007-05-09 04:00:00,10.586,10.5876,10.5831,10.58545,63172779.0
2007-05-09 04:05:00,10.5853,10.58725,10.58425,10.5853,65112884.0
2007-05-09 04:10:00,10.5862,10.5886,10.58524,10.586,55168664.0
2007-05-09 04:15:00,10.5866,10.58945,10.5866,10.5891,40640171.0
2007-05-09 04:20:00,10.5885,10.5923,10.58805,10.59,33239968.0
2007-05-09 04:25:00,10.58895,10.5911,10.58705,10.5886,35771157.0
2007-05-09 04:30:00,10.589,10.59165,10.58645,10.5912,63579663.0
2007-05-09 04:35:00,10.59025,10.5911,10.58855,10.59015,32193044.0
2007-05-09 04:40:00,10.5898,10.59266,10.58905,10.59145,68949011.0
2007-05-09 04:45:00,10.59105,10.59255,10.5895,10.59095,40951853.0
2007-05-09 04:50:00,10.5928,10.59305,10.5899,10.59055,45912964.0
2007-05-09 04:55:00,10.59085,10.5919,10.58935,10.59055,132341046.0
2007-05-09 05:00:00,10.5938,10.59425,10.5882,10.5912,147498289.0
2007-05-09 05:05:00,10.5909,10.5941,10.5909,10.59175,269013054.0
2007-05-09 05:10:00,10.59155,10.5933,10.5886,10.59035,97363832.0
2007-05-09 05:15:00,10.59085,10.59085,10.5877,10.58845,69261534.0
2007-05-09 05:20:00,10.58935,10.59175,10.58665,10.58885,140188750.0
2007-05-09 05:25:00,10.5883,10.5883,10.58511,10.5865,75902727.0
2007-05-09 05:30:00,10.5857,10.5883,10.5819,10.58805,50936897.0
2007-05-09 05:35:00,10.5873,10.5899,10.5865,10.58915,59980646.0
2007-05-09 05:40:00,10.58915,10.5909,10.58705,10.58915,82398069.0
2007-05-09 05:45:00,10.58715,10.5908,10.58475,10.5884,62999507.0
2007-05-09 05:50:00,10.5913,10.59145,10.5829,10.58805,68886319.0
2007-05-09 05:55:00,10.58835,10.5889,10.58345,10.58535,72791521.0
2007-05-09 06:00:00,10.5858,10.59005,10.5858,10.58735,108234877.0
2007-05-09 06:05:00,10.5876,10.58835,10.5837,10.5858,118263752.0
2007-05-09 06:10:00,10.5859,10.58965,10.5847,10.5885,72481346.0
2007-05-09 06:15:00,10.58805,10.5896,10.5849,10.58925,99046272.0
2007-05-09 06:20:00,10.58755,10.58855,10.5854,10.58615,50280569.0
2007-05-09 06:25:00,10.58615,10.5883,10.58415,10.58705,83714607.0
2007-05-09 06:30:00,10.5876,10.58925,10.58605,10.58855,88861289.0
2007-05-09 06:35:00,10.58825,10.58901,10.58755,10.58755,68874728.0
2007-05-09 06:40:00,10.5871,10.5886,10.58515,10.5857,91692060.0
2007-05-09 06:45:00,10.5862,10.5875,10.58463,10.58635,124361056.0
2007-05-09 06:50:00,10.587,10.5872,10.5836,10.5836,76500742.0
2007-05-09 06:55:00,10.5855,10.5882,10.58055,10.5867,58249720.0
2007-05-09 07:00:00,10.5865,10.58755,10.58505,10.58665,80684776.0
2007-05-09 07:05:00,10.58675,10.58855,10.5844,10.5844,37302329.0
2007-05-09 07:10:00,10.58485,10.58783,10.58005,10.5863,47264197.0
2007-05-09 07:15:00,10.58615,10.58675,10.5829,10.58545,37878916.0
2007-05-09 07:20:00,10.585,10.58915,10.58405,10.5852,93684019.0
2007-05-09 07:25:00,10.5849,10.58875,10.5849,10.58675,121070387.0
2007-05-09 07:30:00,10.5874,10.58935,10.58565,10.5868,60705837.0
2007-05-09 07:35:00,10.58635,10.5883,10.5837,10.5866,85182049.0
2007-05-09 07:40:00,10.58615,10.5876,10.584,10.5851,66659169.0
2007-05-09 07:45:00,10.5845,10.5872,10.58415,10.5871,64881664.0
2007-05-09 07:50:00,10.58985,10.5901,10.58345,10.587,54237347.0
2007-05-09 07:55:00,10.5881,10.5909,10.5835,10.58995,36871737.0
2007-05-09 08:00:00,10.5911,10.59405,10.58735,10.5906,157906119.0
2007-05-09 08:05:00,10.5902,10.59175,10.58655,10.59035,111908276.0
2007-05-09 08:10:00,10.59165,10.5936,10.5887,10.58905,98070431.0
2007-05-09 08:15:00,10.59185,10.5968,10.588,10.59195,117241490.0
2007-05-09 08:20:00,10.59095,10.5927,10.5869,10.589,51178830.0
2007-05-09 08:25:00,10.58845,10.5927,10.5879,10.58995,71047257.0
2007-05-09 08:30:00,10.59155,10.59385,10.5865,10.5879,39080701.0
2007-05-09 08:35:00,10.58885,10.59015,10.585,10.58865,28425817.0
2007-05-09 08:40:00,10.58815,10.59095,10.5858,10.5886,32644976.0
2007-05-09 08:45:00,10.5892,10.59025,10.58165,10.5845,51669419.0
2007-05-09 08:50:00,10.58495,10.5889,10.5818,10.5863,53908164.0
2007-05-09 08:55:00,10.5873,10.58825,10.5854,10.587,29214247.0
2007-05-09 09:00:00,10.58655,10.59005,10.5829,10.5885,54905699.0
2007-05-09 09:05:00,10.58875,10.5906,10.5844,10.5871,51801729.0
2007-05-09 09:10:00,10.5865,10.58975,10.58375,10.5865,66728233.0
2007-05-09 09:15:00,10.5862,10.5869,10.57959,10.5829,85265477.0
2007-05-09 09:20:00,10.5822,10.5845,10.57768,10.58205,88065418.0
2007-05-09 09:25:00,10.58185,10.5849,10.5794,10.5843,29831547.0
2007-05-09 09:30:00,10.5848,10.5879,10.5816,10.5863,62151525.0
2007-05-09 09:35:00,10.5862,10.58696,10.58085,10.58475,57795836.0
2007-05-09 09:40:00,10.5843,10.5852,10.57705,10.58425,28312178.0
2007-05-09 09:45:00,10.5841,10.5883,10.5806,10.58815,120388548.0
2007-05-09 09:50:00,10.58615,10.5882,10.5832,10.58685,59928273.0
2007-05-09 09:55:00,10.58625,10.58825,10.58285,10.58425,101381589.0
2007-05-09 10:00:00,10.5831,10.58755,10.58005,10.5844,60613489.0
2007-05-09 10:05:00,10.5822,10.5871,10.5776,10.5816,117638858.0
2007-05-09 10:10:00,10.5812,10.58265,10.577,10.5783,116613463.0
2007-05-09 10:15:00,10.58075,10.58075,10.5751,10.5771,84415570.0
2007-05-09 10:20:00,10.57925,10.58125,10.5766,10.5804,56732229.0
2007-05-09 10:25:00,10.58025,10.582,10.5756,10.581,80198703.0
2007-05-09 10:30:00,10.58215,10.58525,10.5786,10.5812,78753263.0
2007-05-09 10:35:00,10.58405,10.5858,10.58172,10.58185,46846908.0
2007-05-09 10:40:00,10.5833,10.58525,10.57945,10.57945,42265764.0
2007-05-09 10:45:00,10.5827,10.5854,10.58015,10.5843,51471056.0
2007-05-09 10:50:00,10.5838,10.5888,10.582,10.5873,31647506.0
2007-05-09 10:55:00,10.58725,10.59065,10.5833,10.5887,44185158.0
2007-05-09 11:00:00,10.58725,10.5892,10.58272,10.587,61932693.0
2007-05-09 11:05:00,10.5873,10.58875,10.58495,10.5869,32669868.0
2007-05-09 11:10:00,10.584,10.58965,10.5828,10.5885,89137697.0
2007-05-09 11:15:00,10.5885,10.58905,10.5849,10.5871,45916422.0
2007-05-09 11:20:00,10.5838,10.5901,10.5838,10.5862,51411266.0
2007-05-09 11:25:00,10.58735,10.58885,10.58192,10.5832,56585744.0
2007-05-09 11:30:00,10.5813,10.58382,10.5788,10.58175,31520511.0
2007-05-09 11:35:00,10.5825,10.58645,10.5813,10.58605,44136651.0
2007-05-09 11:40:00,10.5823,10.5889,10.5823,10.5843,36720677.0
2007-05-09 11:45:00,10.58505,10.58915,10.5834,10.5834,42458700.0
2007-05-09 11:50:00,10.5872,10.58885,10.57985,10.585,48444730.0
2007-05-09 11:55:00,10.58445,10.5857,10.58145,10.5835,68761640.0
2007-05-09 12:00:00,10.5845,10.58505,10.57845,10.5822,60346167.0
2007-05-09 12:05:00,10.58,10.58255,10.57675,10.5797,41860025.0
2007-05-09 12:10:00,10.58135,10.5849,10.5797,10.5822,44879162.0
2007-05-09 12:15:00,10.58195,10.5853,10.5774,10.58145,50053724.0
2007-05-09 12:20:00,10.58035,10.5826,10.57605,10.58095,92010959.0
2007-05-09 12:25:00,10.5814,10.5852,10.5786,10.58345,47355761.0
2007-05-09 12:30:00,10.5832,10.5859,10.5806,10.5819,60591208.0
2007-05-09 12:35:00,10.58155,10.5838,10.57735,10.582,50276701.0
2007-05-09 12:40:00,10.5815,10.58305,10.57795,10.57905,84596764.0
2007-05-09 12:45:00,10.5801,10.5817,10.5747,10.579,43975827.0
2007-05-09 12:50:00,10.57995,10.5824,10.57703,10.57965,33567117.0
2007-05-09 12:55:00,10.57925,10.5809,10.5752,10.57625,78039990.0
2007-05-09 13:00:00,10.57725,10.5804,10.57495,10.57815,114079373.0
2007-05-09 13:05:00,10.5783,10.5803,10.57535,10.57795,81751753.0
2007-05-09 13:10:00,10.5786,10.58035,10.5734,10.57925,113982829.0
2007-05-09 13:15:00,10.5758,10.58075,10.5757,10.5798,36678555.0
2007-05-09 13:20:00,10.5791,10.5809,10.57485,10.5787,79989798.0
2007-05-09 13:25:00,10.57925,10.58255,10.5774,10.5791,86503749.0
2007-05-09 13:30:00,10.58215,10.58215,10.5762,10.5786,47771100.0
2007-05-09 13:35:00,10.5813,10.5831,10.57845,10.5813,45687403.0
2007-05-09 13:40:00,10.58005,10.58375,10.5786,10.5799,70994402.0
2007-05-09 13:45:00,10.5801,10.58185,10.5782,10.5804,183383161.0
2007-05-09 13:50:00,10.58015,10.5819,10.57615,10.5804,73109252.0
2007-05-09 13:55:00,10.5802,10.5822,10.5779,10.5792,84205337.0
2007-05-09 14:00:00,10.5818,10.58395,10.5772,10.5822,56998135.0
2007-05-09 14:05:00,10.5813,10.58295,10.57725,10.582,72171435.0
2007-05-09 14:10:00,10.58255,10.5839,10.57755,10.58045,35113486.0
2007-05-09 14:15:00,10.5801,10.5833,10.5786,10.581,67287637.0
2007-05-09 14:20:00,10.58045,10.5821,10.57835,10.58145,51511962.0
2007-05-09 14:25:00,10.5814,10.58315,10.57875,10.5818,95266791.0
2007-05-09 14:30:00,10.582,10.584,10.5791,10.5826,72509657.0
2007-05-09 14:35:00,10.5828,10.58445,10.57945,10.5824,41396993.0
2007-05-09 14:40:00,10.5824,10.5846,10.57845,10.5846,38738339.0
2007-05-09 14:45:00,10.5842,10.58735,10.5801,10.5831,57243087.0
2007-05-09 14:50:00,10.5828,10.58895,10.5828,10.58765,31481668.0
2007-05-09 14:55:00,10.5882,10.58935,10.58475,10.5865,60309873.0
2007-05-09 15:00:00,10.58685,10.59145,10.58325,10.58915,64399239.0
2007-05-09 15:05:00,10.5872,10.5929,10.5872,10.59085,42708181.0
2007-05-09 15:10:00,10.591,10.59185,10.58455,10.58807,80791925.0
2007-05-09 15:15:00,10.5887,10.59865,10.5882,10.5956,68557389.0
2007-05-09 15:20:00,10.5961,10.60186,10.5918,10.59685,116394424.0
2007-05-09 15:25:00,10.601,10.60175,10.59401,10.6002,50093570.0
2007-05-09 15:30:00,10.5974,10.6045,10.59393,10.6026,70234238.0
2007-05-09 15:35:00,10.6014,10.6033,10.5972,10.5989,229453705.0
2007-05-09 15:40:00,10.59645,10.5996,10.59395,10.5968,27982715.0
2007-05-09 15:45:00,10.59675,10.5986,10.59265,10.5986,38011271.0
2007-05-09 15:50:00,10.59725,10.5979,10.5938,10.5949,42767864.0
2007-05-09 15:55:00,10.5933,10.5993,10.59308,10.5993,61868875.0
2007-05-09 16:00:00,10.5964,10.59875,10.5944,10.5973,53009190.0
2007-05-09 16:05:00,10.5972,10.599,10.5937,10.5987,77217130.0
2007-05-09 16:10:00,10.5968,10.60005,10.59575,10.5974,50089935.0
2007-05-09 16:15:00,10.5979,10.5979,10.59225,10.59325,225456459.0
2007-05-09 16:20:00,10.5952,10.59815,10.59315,10.59725,41766748.0
2007-05-09 16:25:00,10.5976,10.5976,10.5914,10.59555,71164387.0
2007-05-09 16:30:00,10.5975,10.5992,10.59005,10.5935,39153923.0
2007-05-09 16:35:00,10.59295,10.59295,10.58804,10.59045,83783720.0
2007-05-09 16:40:00,10.59012,10.59335,10.58451,10.59235,77991147.0
2007-05-09 16:45:00,10.59255,10.5932,10.58725,10.58995,38582141.0
2007-05-09 16:50:00,10.5916,10.5931,10.5882,10.5931,40112102.0
2007-05-09 16:55:00,10.59255,10.5957,10.58971,10.59465,71454294.0
2007-05-09 17:00:00,10.5951,10.5972,10.58975,10.5944,52651798.0
2007-05-09 17:05:00,10.5962,10.59695,10.591,10.5931,55644919.0
2007-05-09 17:10:00,10.5951,10.5977,10.5916,10.5952,66818546.0
2007-05-09 17:15:00,10.5957,10.59715,10.59245,10.59245,123388860.0
2007-05-09 17:20:00,10.5954,10.5962,10.5922,10.59615,20620590.0
2007-05-09 17:25:00,10.5935,10.59585,10.59085,10.59415,37929480.0
2007-05-09 17:30:00,10.59475,10.5965,10.58665,10.59455,65404406.0
2007-05-09 17:35:00,10.59495,10.59525,10.5881,10.59145,22332584.0
2007-05-09 17:40:00,10.59095,10.59475,10.5899,10.59255,87837566.0
2007-05-09 17:45:00,10.5929,10.59605,10.5907,10.5946,30436421.0
2007-05-09 17:50:00,10.5941,10.5962,10.58605,10.59145,50722473.0
2007-05-09 17:55:00,10.5946,10.59555,10.59,10.59255,53417043.0
2007-05-09 18:00:00,10.5886,10.59375,10.58618,10.59215,72455650.0
2007-05-09 18:05:00,10.59155,10.59255,10.58675,10.5913,23359497.0
2007-05-09 18:10:00,10.59245,10.59465,10.59105,10.59275,57448451.0
2007-05-09 18:15:00,10.59295,10.5956,10.59125,10.59295,97939299.0
2007-05-09 18:20:00,10.59285,10.5947,10.5909,10.5917,49796840.0
2007-05-09 18:25:00,10.59035,10.594,10.58863,10.5922,76521376.0
2007-05-09 18:30:00,10.5915,10.59515,10.59051,10.5939,41782360.0
2007-05-09 18:35:00,10.59355,10.59511,10.5915,10.5936,51944771.0
2007-05-09 18:40:00,10.59375,10.5962,10.59325,10.5949,67164595.0
2007-05-09 18:45:00,10.59455,10.59665,10.58839,10.59405,47874814.0
2007-05-09 18:50:00,10.5939,10.5952,10.59056,10.5919,54854089.0
2007-05-09 18:55:00,10.59265,10.5944,10.58532,10.58673,62596387.0
2007-05-09 19:00:00,10.58696,10.5977,10.58696,10.5953,47389535.0
2007-05-09 19:05:00,10.5934,10.5953,10.59275,10.59475,34426203.0
2007-05-09 19:10:00,10.59405,10.5973,10.59315,10.59315,91696800.0
2007-05-09 19:15:00,10.5929,10.59635,10.5929,10.594,36131152.0
2007-05-09 19:20:00,10.59495,10.59495,10.59177,10.5931,62366903.0
2007-05-09 19:25:00,10.59185,10.595,10.59165,10.59165,87793458.0
2007-05-09 19:30:00,10.59325,10.5942,10.59138,10.5939,39767749.0
2007-05-09 19:35:00,10.59305,10.5952,10.59205,10.59465,56775904.0
2007-05-09 19:40:00,10.59345,10.59545,10.59245,10.59245,110350603.0
2007-05-09 19:45:00,10.5937,10.5953,10.5919,10.59205,41957420.0
2007-05-09 19:50:00,10.59295,10.5948,10.5917,10.59375,91750040.0
2007-05-09 19:55:00,10.5947,10.5967,10.59295,10.59445,22043972.0
2007-05-09 20:00:00,10.5953,10.59715,10.59335,10.5948,83982062.0
2007-05-09 20:05:00,10.5944,10.59645,10.5927,10.59495,56208619.0
2007-05-09 20:10:00,10.59525,10.6006,10.5943,10.5986,109677703.0
2007-05-09 20:15:00,10.5981,10.5982,10.58675,10.58741,54847795.0
2007-05-09 20:20:00,10.58658,10.58695,10.5782,10.57975,47725687.0
2007-05-09 20:25:00,10.5806,10.5831,10.57545,10.5814,71930645.0
2007-05-09 20:30:00,10.58125,10.58125,10.57365,10.57705,65755036.0
2007-05-09 20:35:00,10.57845,10.5832,10.57675,10.5788,61299352.0
2007-05-09 20:40:00,10.5784,10.57915,10.5734,10.5736,19211355.0
2007-05-09 20:45:00,10.5747,10.57895,10.57165,10.57895,72950826.0
2007-05-09 20:50:00,10.57985,10.58155,10.57558,10.5791,46400229.0
2007-05-09 20:55:00,10.57795,10.58025,10.57365,10.57365,38127583.0
2007-05-09 21:00:00,10.57495,10.57895,10.57389,10.57735,48477445.0
2007-05-09 21:05:00,10.57615,10.5786,10.57615,10.5781,58336547.0
2007-05-09 21:10:00,10.5801,10.5804,10.57655,10.57815,80837301.0
2007-05-09 21:15:00,10.5783,10.5787,10.57505,10.5773,55692895.0
2007-05-09 21:20:00,10.5796,10.57975,10.571,10.57285,55772668.0
2007-05-09 21:25:00,10.5729,10.5755,10.57225,10.5734,67764100.0
2007-05-09 21:30:00,10.574,10.5766,10.5737,10.574,40834410.0
2007-05-09 21:35:00,10.57375,10.57691,10.57325,10.57445,50231818.0
2007-05-09 21:40:00,10.5752,10.57725,10.5735,10.5756,28395471.0
2007-05-09 21:45:00,10.5754,10.57645,10.5737,10.5742,65386014.0
2007-05-09 21:50:00,10.5748,10.5764,10.57125,10.5714,48742323.0
2007-05-09 21:55:00,10.5717,10.57765,10.57155,10.576,47554299.0
2007-05-09 22:00:00,10.5758,10.57666,10.57467,10.5765,50709455.0
2007-05-09 22:05:00,10.5773,10.57765,10.57495,10.5765,53098302.0
2007-05-09 22:10:00,10.5758,10.57775,10.57495,10.57495,70918377.0
2007-05-09 22:15:00,10.5756,10.57891,10.5756,10.57745,54531143.0
2007-05-09 22:20:00,10.57745,10.5796,10.57476,10.5767,27378112.0
2007-05-09 22:25:00,10.57675,10.57845,10.5752,10.5757,72037559.0
2007-05-09 22:30:00,10.5777,10.57915,10.57592,10.5776,22155560.0
2007-05-09 22:35:00,10.5766,10.57985,10.5757,10.57775,33589698.0
2007-05-09 22:40:00,10.57675,10.57995,10.57565,10.57765,57945789.0
2007-05-09 22:45:00,10.57565,10.57865,10.57554,10.5782,65085509.0
2007-05-09 22:50:00,10.5779,10.58055,10.5772,10.5786,73165857.0
2007-05-09 22:55:00,10.5774,10.5791,10.57555,10.5786,64008430.0
2007-05-09 23:00:00,10.57645,10.57855,10.5726,10.5773,76294159.0
2007-05-09 23:05:00,10.5762,10.578,10.5752,10.5752,46560496.0
2007-05-09 23:10:00,10.57475,10.5791,10.5742,10.578,32842330.0
2007-05-09 23:15:00,10.57665,10.57855,10.57415,10.5777,121325091.0
2007-05-09 23:20:00,10.57475,10.5792,10.57435,10.57805,34680056.0
2007-05-09 23:25:00,10.57845,10.5791,10.5753,10.5789,16853184.0
2007-05-09 23:30:00,10.5757,10.57945,10.5734,10.57425,38485522.0
2007-05-09 23:35:00,10.5764,10.57835,10.5736,10.5736,19342822.0
2007-05-09 23:40:00,10.57315,10.5792,10.5731,10.5769,80339973.0
2007-05-09 23:45:00,10.5764,10.57885,10.57245,10.57435,44253499.0
2007-05-09 23:50:00,10.57805,10.57805,10.5725,10.57435,39428052.0
2007-05-09 23:55:00,10.57455,10.57785,10.57455,10.5756,19891979.0
2007-05-10 00:00:00,10.57435,10.5772,10.5734,10.57645,65150144.0
2007-05-10 00:05:00,10.5744,10.57638,10.57215,10.57215,52359542.0
2007-05-10 00:10:00,10.57315,10.57515,10.5716,10.57445,39388817.0
2007-05-10 00:15:00,10.57265,10.5742,10.57095,10.57255,41759301.0
2007-05-10 00:20:00,10.57215,10.5748,10.57038,10.5732,78162598.0
2007-05-10 00:25:00,10.5733,10.57655,10.5715,10.5727,156696708.0
2007-05-10 00:30:00,10.57055,10.573,10.56975,10.5724,51583776.0
2007-05-10 00:35:00,10.57195,10.5739,10.57045,10.5724,50212749.0
2007-05-10 00:40:00,10.5726,10.5742,10.5712,10.5723,59475687.0
2007-05-10 00:45:00,10.573,10.5753,10.57125,10.57275,43151243.0
2007-05-10 00:50:00,10.5746,10.57565,10.57195,10.57195,100419982.0
2007-05-10 00:55:00,10.572,10.5747,10.5712,10.57335,22608304.0
2007-05-10 01:00:00,10.5751,10.5751,10.57035,10.573,36119572.0
2007-05-10 01:05:00,10.57195,10.5753,10.5717,10.5739,46244719.0
2007-05-10 01:10:00,10.5734,10.5754,10.5723,10.5747,28935146.0
2007-05-10 01:15:00,10.5754,10.57835,10.5741,10.57575,41287679.0
2007-05-10 01:20:00,10.57445,10.58065,10.57445,10.5778,71590176.0
2007-05-10 01:25:00,10.57835,10.5801,10.57675,10.57885,43287180.0
2007-05-10 01:30:00,10.57935,10.58185,10.57735,10.5777,89756998.0
2007-05-10 01:35:00,10.57845,10.582,10.5771,10.5801,73728661.0
2007-05-10 01:40:00,10.5795,10.5815,10.57855,10.579,87737011.0
2007-05-10 01:45:00,10.57975,10.5824,10.5782,10.5824,51054104.0
2007-05-10 01:50:00,10.58255,10.58365,10.5796,10.582,53216021.0
2007-05-10 01:55:00,10.5809,10.5812,10.57875,10.5797,111054121.0
2007-05-10 02:00:00,10.5804,10.58176,10.57844,10.581,120746940.0
2007-05-10 02:05:00,10.581,10.58105,10.5791,10.58055,47886373.0
2007-05-10 02:10:00,10.5803,10.58205,10.57835,10.57905,52016253.0
2007-05-10 02:15:00,10.579,10.58115,10.57843,10.5792,80792328.0
2007-05-10 02:20:00,10.5788,10.5811,10.5771,10.57955,72582847.0
2007-05-10 02:25:00,10.5792,10.5811,10.57735,10.57735,78984568.0
2007-05-10 02:30:00,10.57845,10.5804,10.5744,10.57695,44093018.0
2007-05-10 02:35:00,10.578,10.5806,10.5751,10.57815,68079305.0
2007-05-10 02:40:00,10.58035,10.58507,10.5773,10.5784,41386367.0
2007-05-10 02:45:00,10.579,10.58249,10.5789,10.58,27125029.0
2007-05-10 02:50:00,10.58,10.5823,10.5782,10.57875,33845977.0
2007-05-10 02:55:00,10.5782,10.5807,10.57725,10.5791,35794941.0
2007-05-10 03:00:00,10.579,10.58035,10.5758,10.5772,53134890.0
2007-05-10 03:05:00,10.57785,10.57805,10.575,10.576,83266234.0
2007-05-10 03:10:00,10.57625,10.5785,10.57515,10.5767,43285514.0
2007-05-10 03:15:00,10.5768,10.5781,10.57385,10.5759,58456728.0
2007-05-10 03:20:00,10.5759,10.57855,10.57505,10.57765,50543833.0
2007-05-10 03:25:00,10.5775,10.5785,10.57645,10.57645,48520932.0
2007-05-10 03:30:00,10.578,10.58385,10.5768,10.5817,152750881.0
2007-05-10 03:35:00,10.5807,10.58355,10.57852,10.58055,78161447.0
2007-05-10 03:40:00,10.58145,10.58545,10.58035,10.58405,40412344.0
2007-05-10 03:45:00,10.58385,10.58445,10.5803,10.58235,37140547.0
2007-05-10 03:50:00,10.58245,10.58595,10.5815,10.5832,52739983.0
2007-05-10 03:55:00,10.58325,10.58475,10.58115,10.58375,65761425.0
2007-05-10 04:00:00,10.584,10.5848,10.58245,10.58245,27833441.0
2007-05-10 04:05:00,10.58335,10.5852,10.58305,10.58405,39200183.0
2007-05-10 04:10:00,10.58365,10.58556,10.58128,10.5834,42084566.0
2007-05-10 04:15:00,10.5829,10.58555,10.5814,10.58325,83922737.0
2007-05-10 04:20:00,10.5839,10.5856,10.5827,10.5843,20383752.0
2007-05-10 04:25:00,10.58405,10.58474,10.5806,10.5835,37683563.0
2007-05-10 04:30:00,10.5841,10.5859,10.58228,10.58285,16687179.0
2007-05-10 04:35:00,10.58305,10.5854,10.5815,10.58315,35440055.0
2007-05-10 04:40:00,10.5834,10.5855,10.5808,10.58215,124855387.0
2007-05-10 04:45:00,10.5827,10.5842,10.58165,10.58215,37616551.0
2007-05-10 04:50:00,10.5824,10.58435,10.5805,10.5805,55280485.0
2007-05-10 04:55:00,10.5794,10.58083,10.57707,10.57955,77544778.0
2007-05-10 05:00:00,10.5793,10.57955,10.57652,10.5792,61558073.0
2007-05-10 05:05:00,10.579,10.58069,10.57845,10.579,71637959.0
2007-05-10 05:10:00,10.5798,10.5802,10.57715,10.57795,65732116.0
2007-05-10 05:15:00,10.57745,10.57845,10.57385,10.57575,56780008.0
2007-05-10 05:20:00,10.57615,10.57705,10.57393,10.5754,31449473.0
2007-05-10 05:25:00,10.576,10.57685,10.5736,10.5753,80381537.0
2007-05-10 05:30:00,10.5766,10.57905,10.5759,10.57695,68247533.0
2007-05-10 05:35:00,10.5774,10.57875,10.57474,10.57705,29394550.0
2007-05-10 05:40:00,10.57765,10.57895,10.5751,10.5766,56719948.0
2007-05-10 05:45:00,10.57505,10.57775,10.5741,10.5756,68177973.0
2007-05-10 05:50:00,10.5782,10.57825,10.57256,10.57565,58535483.0
2007-05-10 05:55:00,10.5732,10.57695,10.572,10.572,43917851.0
2007-05-10 06:00:00,10.5757,10.57805,10.57355,10.5777,47337140.0
2007-05-10 06:05:00,10.576,10.5797,10.576,10.5793,41592122.0
2007-05-10 06:10:00,10.5795,10.5823,10.57832,10.5799,65056696.0
2007-05-10 06:15:00,10.5799,10.5818,10.57795,10.5802,29573594.0
2007-05-10 06:20:00,10.57925,10.5856,10.5791,10.58275,48634890.0
2007-05-10 06:25:00,10.5819,10.5839,10.57955,10.5819,39936495.0
2007-05-10 06:30:00,10.5837,10.5842,10.5816,10.5816,50207529.0
2007-05-10 06:35:00,10.58155,10.58295,10.5792,10.58265,54592128.0
2007-05-10 06:40:00,10.5834,10.5847,10.58095,10.581,51358954.0
2007-05-10 06:45:00,10.57925,10.5825,10.5778,10.5794,78832559.0
2007-05-10 06:50:00,10.5821,10.58291,10.5795,10.58185,56362013.0
2007-05-10 06:55:00,10.58175,10.5841,10.58095,10.58175,48645655.0
2007-05-10 07:00:00,10.58045,10.5848,10.58045,10.58385,36957798.0
2007-05-10 07:05:00,10.5826,10.5841,10.581,10.5818,39381311.0
2007-05-10 07:10:00,10.58355,10.5843,10.5783,10.5783,54185278.0
2007-05-10 07:15:00,10.5786,10.58425,10.5786,10.5818,18162982.0
2007-05-10 07:20:00,10.5838,10.5842,10.577,10.57985,49155492.0
2007-05-10 07:25:00,10.58115,10.5824,10.57899,10.58055,66145723.0
2007-05-10 07:30:00,10.5802,10.5834,10.57924,10.5833,74167668.0
2007-05-10 07:35:00,10.58165,10.58415,10.57865,10.58365,47649122.0
2007-05-10 07:40:00,10.5828,10.58535,10.5815,10.5841,53723674.0
2007-05-10 07:45:00,10.5836,10.59135,10.58245,10.58875,106795630.0
2007-05-10 07:50:00,10.58835,10.5909,10.58395,10.5886,55248156.0
2007-05-10 07:55:00,10.5882,10.58905,10.58395,10.5887,68169781.0
2007-05-10 08:00:00,10.58925,10.5939,10.5884,10.59199,26681278.0
2007-05-10 08:05:00,10.59365,10.5972,10.5903,10.59275,92910257.0
2007-05-10 08:10:00,10.59245,10.60285,10.592,10.5975,40975568.0
2007-05-10 08:15:00,10.59875,10.59985,10.5942,10.59805,115101368.0
2007-05-10 08:20:00,10.59915,10.6014,10.59615,10.59945,58064768.0
2007-05-10 08:25:00,10.6002,10.60205,10.59426,10.60115,37440262.0
2007-05-10 08:30:00,10.59845,10.60545,10.5964,10.60045,86442792.0
2007-05-10 08:35:00,10.6002,10.604,10.5963,10.60085,58353539.0
2007-05-10 08:40:00,10.6014,10.6035,10.5952,10.6007,37194142.0
2007-05-10 08:45:00,10.60275,10.60345,10.59595,10.59985,90677541.0
2007-05-10 08:50:00,10.59975,10.60142,10.5948,10.5988,35138712.0
2007-05-10 08:55:00,10.5988,10.6,10.5945,10.5972,76185312.0
2007-05-10 09:00:00,10.59365,10.599,10.59365,10.59895,63840424.0
2007-05-10 09:05:00,10.5999,10.5999,10.59295,10.5974,55702415.0
2007-05-10 09:10:00,10.59665,10.59855,10.59274,10.59595,47795867.0
2007-05-10 09:15:00,10.594,10.60195,10.59355,10.59985,64685567.0
2007-05-10 09:20:00,10.5987,10.60075,10.59465,10.59465,51439872.0
2007-05-10 09:25:00,10.5985,10.6013,10.5953,10.5997,41796970.0
2007-05-10 09:30:00,10.6004,10.6025,10.59455,10.59645,82883121.0
2007-05-10 09:35:00,10.5976,10.6012,10.59395,10.59715,48458400.0
2007-05-10 09:40:00,10.59745,10.6018,10.5972,10.60075,66060644.0
2007-05-10 09:45:00,10.60005,10.6011,10.59465,10.59895,31068138.0
2007-05-10 09:50:00,10.5979,10.6007,10.59595,10.59765,23377229.0
2007-05-10 09:55:00,10.59915,10.60155,10.59405,10.5984,68438660.0
2007-05-10 10:00:00,10.59965,10.60085,10.59475,10.5991,55328592.0
2007-05-10 10:05:00,10.59905,10.5997,10.59073,10.5908,53871884.0
2007-05-10 10:10:00,10.5911,10.5926,10.5844,10.5874,30199262.0
2007-05-10 10:15:00,10.58675,10.5895,10.5828,10.58645,83750116.0
2007-05-10 10:20:00,10.58895,10.59035,10.58435,10.58435,21579014.0
2007-05-10 10:25:00,10.58495,10.58875,10.58495,10.58835,66225262.0
2007-05-10 10:30:00,10.58735,10.58975,10.5833,10.5887,37092545.0
2007-05-10 10:35:00,10.59065,10.5931,10.58415,10.5878,20480266.0
2007-05-10 10:40:00,10.58755,10.5922,10.5858,10.5899,126213089.0
2007-05-10 10:45:00,10.5905,10.59105,10.58515,10.5856,65650736.0
2007-05-10 10:50:00,10.5891,10.5913,10.5837,10.5878,55604217.0
2007-05-10 10:55:00,10.5881,10.59025,10.5851,10.5896,53294498.0
2007-05-10 11:00:00,10.58995,10.5913,10.5858,10.58915,70807985.0
2007-05-10 11:05:00,10.5894,10.5902,10.5796,10.584,36148989.0
2007-05-10 11:10:00,10.58385,10.58615,10.57905,10.58015,38945369.0
2007-05-10 11:15:00,10.57975,10.5809,10.57603,10.5787,79066672.0
2007-05-10 11:20:00,10.57745,10.5789,10.5722,10.57435,85139967.0
2007-05-10 11:25:00,10.5767,10.5769,10.5713,10.5755,37507080.0
2007-05-10 11:30:00,10.57635,10.58142,10.5748,10.5748,70537724.0
2007-05-10 11:35:00,10.57525,10.5834,10.57525,10.5812,42637356.0
2007-05-10 11:40:00,10.58135,10.5847,10.5764,10.5847,234729987.0
2007-05-10 11:45:00,10.5845,10.5852,10.57925,10.5842,49485881.0
2007-05-10 11:50:00,10.5846,10.5848,10.57935,10.5831,79257264.0
2007-05-10 11:55:00,10.583,10.5844,10.5811,10.583,52661232.0
2007-05-10 12:00:00,10.583,10.5848,10.58105,10.5814,63491248.0
2007-05-10 12:05:00,10.5778,10.58215,10.575,10.57825,43333375.0
2007-05-10 12:10:00,10.5789,10.5803,10.5733,10.57885,39265844.0
2007-05-10 12:15:00,10.5785,10.57875,10.5706,10.57665,29187666.0
2007-05-10 12:20:00,10.5765,10.5795,10.5734,10.5765,234037207.0
2007-05-10 12:25:00,10.5784,10.57875,10.5726,10.5741,62247995.0
2007-05-10 12:30:00,10.5776,10.5801,10.57395,10.5783,61491109.0
2007-05-10 12:35:00,10.5776,10.5824,10.5763,10.5811,109397477.0
2007-05-10 12:40:00,10.5805,10.58345,10.57585,10.581,68068601.0
2007-05-10 12:45:00,10.58075,10.58365,10.57805,10.5801,82653423.0
2007-05-10 12:50:00,10.58155,10.584,10.57925,10.5814,42846315.0
2007-05-10 12:55:00,10.58175,10.58555,10.579,10.58535,65020720.0
2007-05-10 13:00:00,10.5851,10.5856,10.5789,10.5856,61968128.0
2007-05-10 13:05:00,10.58565,10.58675,10.5782,10.5813,31291581.0
2007-05-10 13:10:00,10.5809,10.5838,10.57895,10.5811,57749662.0
2007-05-10 13:15:00,10.5806,10.5819,10.57655,10.5811,38546028.0
2007-05-10 13:20:00,10.582,10.5838,10.5764,10.5825,38982945.0
2007-05-10 13:25:00,10.5819,10.5826,10.5759,10.5803,73719047.0
2007-05-10 13:30:00,10.5762,10.58155,10.5762,10.5786,93295725.0
2007-05-10 13:35:00,10.57815,10.57975,10.57395,10.57785,48155499.0
2007-05-10 13:40:00,10.5789,10.5802,10.5738,10.5788,70956563.0
2007-05-10 13:45:00,10.57915,10.57985,10.5747,10.57985,34190797.0
2007-05-10 13:50:00,10.5814,10.58445,10.57755,10.582,74386793.0
2007-05-10 13:55:00,10.5816,10.58185,10.57545,10.5783,58070492.0
2007-05-10 14:00:00,10.5788,10.5805,10.5741,10.5777,81179416.0
2007-05-10 14:05:00,10.5774,10.57935,10.5735,10.57735,69954325.0
2007-05-10 14:10:00,10.5769,10.58044,10.5747,10.577,171359973.0
2007-05-10 14:15:00,10.5757,10.57845,10.5731,10.57765,72996670.0
2007-05-10 14:20:00,10.5774,10.58035,10.57505,10.5789,48590680.0
2007-05-10 14:25:00,10.5783,10.5826,10.57575,10.58105,50625069.0
2007-05-10 14:30:00,10.5811,10.5918,10.58108,10.59165,85961919.0
2007-05-10 14:35:00,10.592,10.592,10.5831,10.58456,83265690.0
2007-05-10 14:40:00,10.5874,10.5874,10.57885,10.5806,37241695.0
2007-05-10 14:45:00,10.58425,10.58455,10.5793,10.58282,110869007.0
2007-05-10 14:50:00,10.58335,10.58335,10.56045,10.5626,79943874.0
2007-05-10 14:55:00,10.56055,10.5635,10.5566,10.56295,111835014.0
2007-05-10 15:00:00,10.56145,10.5698,10.5574,10.56585,82827233.0
2007-05-10 15:05:00,10.56645,10.5719,10.56365,10.56795,34416942.0
2007-05-10 15:10:00,10.5672,10.5681,10.5611,10.5625,46442847.0
2007-05-10 15:15:00,10.56215,10.56445,10.55492,10.5562,81610635.0
2007-05-10 15:20:00,10.5599,10.5622,10.552,10.56005,52220995.0
2007-05-10 15:25:00,10.5606,10.56115,10.55305,10.5565,68435804.0
2007-05-10 15:30:00,10.55885,10.56645,10.5548,10.5637,45672542.0
2007-05-10 15:35:00,10.56375,10.56485,10.5579,10.56005,91487938.0
2007-05-10 15:40:00,10.5599,10.56085,10.55345,10.55705,44264829.0
2007-05-10 15:45:00,10.5565,10.56125,10.5516,10.56065,43744144.0
2007-05-10 15:50:00,10.5562,10.5645,10.5562,10.5631,38215723.0
2007-05-10 15:55:00,10.5633,10.5642,10.5598,10.562,60885208.0
2007-05-10 16:00:00,10.5611,10.5637,10.5568,10.56195,67524672.0
2007-05-10 16:05:00,10.5622,10.56285,10.5573,10.5584,46664956.0
2007-05-10 16:10:00,10.559,10.56201,10.55625,10.55985,43443351.0
2007-05-10 16:15:00,10.5603,10.56285,10.55565,10.5622,37769371.0
2007-05-10 16:20:00,10.56265,10.56415,10.5587,10.5611,44016834.0
2007-05-10 16:25:00,10.56145,10.56715,10.5596,10.5653,30578128.0
2007-05-10 16:30:00,10.5663,10.56795,10.56295,10.56425,58905873.0
2007-05-10 16:35:00,10.5646,10.56615,10.5603,10.5628,51041320.0
2007-05-10 16:40:00,10.5651,10.5671,10.5632,10.5665,42724412.0
2007-05-10 16:45:00,10.5655,10.56645,10.5595,10.5635,116715863.0
2007-05-10 16:50:00,10.5642,10.5649,10.56065,10.564,34680387.0
2007-05-10 16:55:00,10.5635,10.56545,10.5614,10.56545,59801693.0
2007-05-10 17:00:00,10.5663,10.56818,10.5629,10.56725,42199091.0
2007-05-10 17:05:00,10.5671,10.5692,10.5626,10.565,31575341.0
2007-05-10 17:10:00,10.5648,10.567,10.5611,10.5666,47657978.0
2007-05-10 17:15:00,10.56545,10.5663,10.5581,10.5615,41180028.0
2007-05-10 17:20:00,10.56135,10.56315,10.5564,10.55925,46956087.0
2007-05-10 17:25:00,10.5563,10.56105,10.5534,10.55765,76529830.0
2007-05-10 17:30:00,10.5584,10.5589,10.5545,10.55755,78966344.0
2007-05-10 17:35:00,10.5574,10.55935,10.5544,10.55825,58560392.0
2007-05-10 17:40:00,10.5589,10.5619,10.55635,10.56015,78626983.0
2007-05-10 17:45:00,10.561,10.5629,10.55735,10.561,116638368.0
2007-05-10 17:50:00,10.5613,10.56325,10.5584,10.5629,122560965.0
2007-05-10 17:55:00,10.5625,10.566,10.55935,10.564,64987491.0
2007-05-10 18:00:00,10.56395,10.56625,10.5612,10.56265,112894919.0
2007-05-10 18:05:00,10.56285,10.56625,10.56134,10.56225,59588750.0
2007-05-10 18:10:00,10.56285,10.56665,10.5621,10.5649,126339260.0
2007-05-10 18:15:00,10.56545,10.5669,10.5645,10.5659,27505010.0
2007-05-10 18:20:00,10.56655,10.56795,10.56455,10.5658,56798598.0
2007-05-10 18:25:00,10.5649,10.5665,10.5607,10.5615,65712300.0
2007-05-10 18:30:00,10.5605,10.5639,10.56025,10.56075,28836079.0
2007-05-10 18:35:00,10.56095,10.5612,10.55016,10.5503,91126614.0
2007-05-10 18:40:00,10.5498,10.55575,10.5473,10.5479,85354214.0
2007-05-10 18:45:00,10.5499,10.5558,10.548,10.5481,65456200.0
2007-05-10 18:50:00,10.5471,10.55055,10.54495,10.54875,51483656.0
2007-05-10 18:55:00,10.5464,10.54685,10.54025,10.54495,53356750.0
2007-05-10 19:00:00,10.5463,10.5488,10.53966,10.53966,30052369.0
2007-05-10 19:05:00,10.53876,10.53876,10.5307,10.53465,54575681.0
2007-05-10 19:10:00,10.5346,10.53845,10.53245,10.5375,47836141.0
2007-05-10 19:15:00,10.5374,10.5386,10.5326,10.53475,34525300.0
2007-05-10 19:20:00,10.53465,10.53889,10.53465,10.53565,29253799.0
2007-05-10 19:25:00,10.5354,10.5369,10.53133,10.53265,40388684.0
2007-05-10 19:30:00,10.53465,10.53825,10.53235,10.53615,71504760.0
2007-05-10 19:35:00,10.5366,10.5373,10.5334,10.53415,50993060.0
2007-05-10 19:40:00,10.53495,10.53739,10.53405,10.53585,120785080.0
2007-05-10 19:45:00,10.53645,10.53645,10.53325,10.53415,91699981.0
2007-05-10 19:50:00,10.53485,10.53563,10.5329,10.5331,122928017.0
2007-05-10 19:55:00,10.533,10.5372,10.53195,10.5361,156389935.0
2007-05-10 20:00:00,10.53605,10.54305,10.53559,10.5402,34233853.0
2007-05-10 20:05:00,10.5406,10.54295,10.5379,10.54105,54091957.0
2007-05-10 20:10:00,10.5407,10.54225,10.53875,10.5405,64588800.0
2007-05-10 20:15:00,10.5396,10.5401,10.5368,10.53915,67569719.0
2007-05-10 20:20:00,10.5395,10.54195,10.539,10.53915,82452118.0
2007-05-10 20:25:00,10.5398,10.5441,10.53895,10.5433,62501510.0
2007-05-10 20:30:00,10.54225,10.5448,10.54185,10.5431,128163755.0
2007-05-10 20:35:00,10.5429,10.54504,10.5427,10.54405,98250386.0
2007-05-10 20:40:00,10.54405,10.54625,10.543,10.5438,57288541.0
2007-05-10 20:45:00,10.545,10.547,10.54325,10.54325,42711850.0
2007-05-10 20:50:00,10.5453,10.54685,10.5424,10.54425,22852792.0
2007-05-10 20:55:00,10.54495,10.54495,10.53935,10.5441,83285747.0
2007-05-10 21:00:00,10.5436,10.5462,10.5429,10.545,56742248.0
2007-05-10 21:05:00,10.5444,10.54775,10.5444,10.545,76689358.0
2007-05-10 21:10:00,10.54655,10.5486,10.54553,10.5482,109952600.0
2007-05-10 21:15:00,10.547,10.5474,10.54348,10.5438,97736687.0
2007-05-10 21:20:00,10.54535,10.54935,10.5437,10.54935,53882173.0
2007-05-10 21:25:00,10.54935,10.54935,10.54386,10.5451,89325410.0
2007-05-10 21:30:00,10.54515,10.54695,10.5444,10.54695,89087120.0
2007-05-10 21:35:00,10.54875,10.54875,10.54665,10.54685,51568089.0
2007-05-10 21:40:00,10.54865,10.54985,10.5459,10.54735,121612193.0
2007-05-10 21:45:00,10.5483,10.54917,10.54643,10.5474,68298816.0
2007-05-10 21:50:00,10.5502,10.5502,10.5472,10.548,111711427.0
2007-05-10 21:55:00,10.54775,10.5499,10.5456,10.5471,113641286.0
2007-05-10 22:00:00,10.54755,10.54915,10.54595,10.54615,74566778.0
2007-05-10 22:05:00,10.54555,10.54705,10.5437,10.5456,68843358.0
2007-05-10 22:10:00,10.5451,10.5473,10.54395,10.54655,65821302.0
2007-05-10 22:15:00,10.5444,10.5468,10.5435,10.54495,74010849.0
2007-05-10 22:20:00,10.54685,10.5474,10.5428,10.5474,61726404.0
2007-05-10 22:25:00,10.5463,10.547,10.545,10.5455,41210818.0
2007-05-10 22:30:00,10.5472,10.5476,10.5447,10.5456,75639698.0
2007-05-10 22:35:00,10.54585,10.54755,10.545,10.54515,135391673.0
2007-05-10 22:40:00,10.54575,10.54865,10.54395,10.54405,70881624.0
2007-05-10 22:45:00,10.54405,10.54695,10.544,10.54415,88674927.0
2007-05-10 22:50:00,10.54455,10.54707,10.5432,10.5441,236789931.0
2007-05-10 22:55:00,10.545,10.54731,10.5435,10.5447,148671930.0
2007-05-10 23:00:00,10.54555,10.547,10.54095,10.54415,137288522.0
2007-05-10 23:05:00,10.544,10.5474,10.5433,10.5449,45881979.0
2007-05-10 23:10:00,10.54565,10.54785,10.54325,10.54515,36095946.0
2007-05-10 23:15:00,10.54515,10.5479,10.54295,10.5447,65260732.0
2007-05-10 23:20:00,10.54595,10.548,10.5432,10.54435,29950229.0
2007-05-10 23:25:00,10.544,10.5476,10.54265,10.54355,72383307.0
2007-05-10 23:30:00,10.5454,10.54725,10.5422,10.54375,32511798.0
2007-05-10 23:35:00,10.5439,10.54525,10.5409,10.5409,33904363.0
2007-05-10 23:40:00,10.5424,10.5445,10.53765,10.542,38513151.0
2007-05-10 23:45:00,10.5407,10.54301,10.53495,10.5368,53568468.0
2007-05-10 23:50:00,10.5364,10.5401,10.5364,10.5367,65316439.0
2007-05-10 23:55:00,10.53745,10.5405,10.5365,10.5385,63221566.0
2007-05-11 00:00:00,10.5382,10.5399,10.5363,10.5367,80690497.0
2007-05-11 00:05:00,10.53655,10.53745,10.53188,10.5344,58734692.0
2007-05-11 00:10:00,10.53255,10.53625,10.5322,10.5355,33182918.0
2007-05-11 00:15:00,10.5338,10.53725,10.5334,10.5356,24872414.0
2007-05-11 00:20:00,10.5364,10.53775,10.53365,10.5364,48785404.0
2007-05-11 00:25:00,10.5356,10.54075,10.5356,10.5396,68669381.0
2007-05-11 00:30:00,10.5392,10.5418,10.53605,10.53605,69945123.0
2007-05-11 00:35:00,10.53805,10.53885,10.53524,10.53605,93452489.0
2007-05-11 00:40:00,10.53705,10.54025,10.53705,10.53965,57873102.0
2007-05-11 00:45:00,10.5392,10.5404,10.53715,10.5393,63615191.0
2007-05-11 00:50:00,10.53865,10.54275,10.5375,10.53895,34770418.0
2007-05-11 00:55:00,10.54035,10.5427,10.5386,10.54185,98202558.0
2007-05-11 01:00:00,10.5432,10.54331,10.54128,10.54215,64528282.0
2007-05-11 01:05:00,10.5404,10.54531,10.53975,10.545,46602326.0
2007-05-11 01:10:00,10.54465,10.54615,10.5418,10.54345,76152159.0
2007-05-11 01:15:00,10.5435,10.54431,10.54027,10.54245,91607015.0
2007-05-11 01:20:00,10.5431,10.54535,10.54105,10.5416,74158880.0
2007-05-11 01:25:00,10.5417,10.544,10.5399,10.54065,82398241.0
2007-05-11 01:30:00,10.54125,10.54615,10.54115,10.54415,33969231.0
2007-05-11 01:35:00,10.5436,10.54445,10.5378,10.5378,68284771.0
2007-05-11 01:40:00,10.5387,10.54181,10.53715,10.5373,72617830.0
2007-05-11 01:45:00,10.53855,10.53997,10.5353,10.53705,18998762.0
2007-05-11 01:50:00,10.5363,10.53721,10.5329,10.53335,48453151.0
2007-05-11 01:55:00,10.5357,10.53865,10.53385,10.53865,51339904.0
2007-05-11 02:00:00,10.5387,10.54019,10.53605,10.5371,109629626.0
2007-05-11 02:05:00,10.5365,10.53884,10.534,10.53565,111692516.0
2007-05-11 02:10:00,10.5353,10.53796,10.5323,10.53395,97899931.0
2007-05-11 02:15:00,10.53445,10.53515,10.53255,10.53435,72621660.0
2007-05-11 02:20:00,10.53445,10.53625,10.53106,10.53335,137033786.0
2007-05-11 02:25:00,10.5327,10.53806,10.5327,10.5378,138947351.0
2007-05-11 02:30:00,10.5377,10.5402,10.53464,10.53675,88719682.0
2007-05-11 02:35:00,10.5362,10.53675,10.53285,10.53675,56099019.0
2007-05-11 02:40:00,10.53615,10.53635,10.53273,10.533,68422518.0
2007-05-11 02:45:00,10.53345,10.534,10.531,10.5317,63592943.0
2007-05-11 02:50:00,10.5316,10.5336,10.5312,10.53215,53516737.0
2007-05-11 02:55:00,10.53245,10.5338,10.5311,10.53115,76615090.0
2007-05-11 03:00:00,10.5313,10.53278,10.52705,10.53145,110242968.0
2007-05-11 03:05:00,10.532,10.5325,10.52735,10.5317,113621009.0
2007-05-11 03:10:00,10.5341,10.53555,10.5286,10.5351,69918394.0
2007-05-11 03:15:00,10.53475,10.53512,10.53205,10.53205,120156844.0
2007-05-11 03:20:00,10.53235,10.5375,10.53145,10.53665,50701748.0
2007-05-11 03:25:00,10.53645,10.53705,10.535,10.53565,102026451.0
2007-05-11 03:30:00,10.5367,10.53795,10.5333,10.53555,87902693.0
2007-05-11 03:35:00,10.53565,10.5366,10.5338,10.53595,78704318.0
2007-05-11 03:40:00,10.5351,10.53715,10.53405,10.5353,95734759.0
2007-05-11 03:45:00,10.5362,10.5387,10.53355,10.53775,124211015.0
2007-05-11 03:50:00,10.5373,10.54105,10.53575,10.5386,78456787.0
2007-05-11 03:55:00,10.5396,10.5407,10.5365,10.5381,57803806.0
2007-05-11 04:00:00,10.53815,10.5426,10.53815,10.54075,77316588.0
2007-05-11 04:05:00,10.54115,10.54115,10.5376,10.5393,59361091.0
2007-05-11 04:10:00,10.5394,10.5413,10.53515,10.5404,49763988.0
2007-05-11 04:15:00,10.5391,10.54285,10.53905,10.54285,73186521.0
2007-05-11 04:20:00,10.54275,10.5448,10.53915,10.5398,101293897.0
2007-05-11 04:25:00,10.5389,10.54245,10.5373,10.53905,144953189.0
2007-05-11 04:30:00,10.5415,10.54295,10.5407,10.5425,58417729.0
2007-05-11 04:35:00,10.54225,10.5435,10.5383,10.5391,84276374.0
2007-05-11 04:40:00,10.53985,10.54245,10.5389,10.541,56120116.0
2007-05-11 04:45:00,10.5397,10.5423,10.5383,10.5401,65616073.0
2007-05-11 04:50:00,10.54135,10.5434,10.53985,10.5408,59881896.0
2007-05-11 04:55:00,10.5415,10.5441,10.5388,10.54195,34019122.0
2007-05-11 05:00:00,10.5434,10.54605,10.5417,10.544,158909616.0
2007-05-11 05:05:00,10.544,10.54505,10.54285,10.54335,54341451.0
2007-05-11 05:10:00,10.54405,10.54525,10.54085,10.54285,91170916.0
2007-05-11 05:15:00,10.54235,10.54475,10.5409,10.54185,115030651.0
2007-05-11 05:20:00,10.54245,10.54378,10.5409,10.5421,48444797.0
2007-05-11 05:25:00,10.54205,10.5439,10.54005,10.54365,73396741.0
2007-05-11 05:30:00,10.54355,10.5459,10.54015,10.5427,29073353.0
2007-05-11 05:35:00,10.54215,10.54405,10.539,10.54275,29433414.0
2007-05-11 05:40:00,10.54265,10.54395,10.53933,10.5416,31334841.0
2007-05-11 05:45:00,10.541,10.5438,10.54075,10.541,46828781.0
2007-05-11 05:50:00,10.54025,10.54352,10.53875,10.5409,56292787.0
2007-05-11 05:55:00,10.5414,10.54345,10.5388,10.5411,28266910.0
2007-05-11 06:00:00,10.54005,10.54179,10.53905,10.5404,54297214.0
2007-05-11 06:05:00,10.54055,10.54185,10.53815,10.5415,51572260.0
2007-05-11 06:10:00,10.5407,10.54335,10.53975,10.5419,58264574.0
2007-05-11 06:15:00,10.5415,10.54375,10.54079,10.5422,84514325.0
2007-05-11 06:20:00,10.5421,10.5448,10.5411,10.54115,89361071.0
2007-05-11 06:25:00,10.54115,10.54295,10.53917,10.5414,29561128.0
2007-05-11 06:30:00,10.5411,10.5436,10.54085,10.5423,66914083.0
2007-05-11 06:35:00,10.54225,10.54475,10.5399,10.54085,36646070.0
2007-05-11 06:40:00,10.5412,10.54425,10.53975,10.54105,26710111.0
2007-05-11 06:45:00,10.54145,10.5432,10.53835,10.54005,87722411.0
2007-05-11 06:50:00,10.54155,10.5434,10.5393,10.53985,56235495.0
2007-05-11 06:55:00,10.53865,10.54195,10.53767,10.54045,116970729.0
2007-05-11 07:00:00,10.5396,10.5401,10.5372,10.5384,65271266.0
2007-05-11 07:05:00,10.5388,10.5409,10.5369,10.5391,121094892.0
2007-05-11 07:10:00,10.5397,10.54095,10.53745,10.5402,117134160.0
2007-05-11 07:15:00,10.54015,10.54155,10.5372,10.54,79029497.0
2007-05-11 07:20:00,10.53655,10.54155,10.53655,10.54055,60109787.0
2007-05-11 07:25:00,10.54015,10.5432,10.53757,10.5423,76826322.0
2007-05-11 07:30:00,10.54175,10.5425,10.53515,10.5379,74790563.0
2007-05-11 07:35:00,10.53875,10.5397,10.5372,10.53815,48614586.0
2007-05-11 07:40:00,10.5387,10.54025,10.537,10.54025,40831235.0
2007-05-11 07:45:00,10.5393,10.5403,10.5363,10.54,45299489.0
2007-05-11 07:50:00,10.5401,10.5437,10.53781,10.5406,30480322.0
2007-05-11 07:55:00,10.54145,10.54145,10.53415,10.5391,40775122.0
2007-05-11 08:00:00,10.54025,10.5424,10.53635,10.5424,60900045.0
2007-05-11 08:05:00,10.5427,10.54765,10.5398,10.5455,35130179.0
2007-05-11 08:10:00,10.5464,10.54785,10.54055,10.5459,88371484.0
2007-05-11 08:15:00,10.5449,10.5475,10.54264,10.5437,40584606.0
2007-05-11 08:20:00,10.5426,10.54685,10.53995,10.5447,54296791.0
2007-05-11 08:25:00,10.54435,10.54605,10.54045,10.5457,60738934.0
2007-05-11 08:30:00,10.5445,10.548,10.54125,10.54445,30970766.0
2007-05-11 08:35:00,10.5466,10.5473,10.54111,10.54335,44028925.0
2007-05-11 08:40:00,10.5417,10.5431,10.53933,10.5414,35960637.0
2007-05-11 08:45:00,10.54105,10.5414,10.5364,10.5396,47484557.0
2007-05-11 08:50:00,10.538,10.54225,10.5364,10.5378,44775095.0
2007-05-11 08:55:00,10.53855,10.54245,10.53635,10.5407,73437127.0
2007-05-11 09:00:00,10.5418,10.5444,10.5378,10.5414,59458315.0
2007-05-11 09:05:00,10.5417,10.5425,10.5358,10.541,40844130.0
2007-05-11 09:10:00,10.54155,10.5425,10.53885,10.5394,41803966.0
2007-05-11 09:15:00,10.53985,10.543,10.535,10.5379,45146736.0
2007-05-11 09:20:00,10.53995,10.54025,10.53455,10.53455,88944458.0
2007-05-11 09:25:00,10.5349,10.53675,10.53085,10.53235,44746613.0
2007-05-11 09:30:00,10.5324,10.53275,10.52785,10.5322,63765490.0
2007-05-11 09:35:00,10.53155,10.5358,10.52935,10.5356,49891601.0
2007-05-11 09:40:00,10.5353,10.5406,10.53225,10.53715,79694292.0
2007-05-11 09:45:00,10.5366,10.5425,10.5366,10.5416,47408053.0
2007-05-11 09:50:00,10.54285,10.5434,10.53635,10.54115,31074127.0
2007-05-11 09:55:00,10.54195,10.54225,10.5366,10.53915,81939985.0
2007-05-11 10:00:00,10.54045,10.54315,10.53755,10.54135,106617272.0
2007-05-11 10:05:00,10.5407,10.54225,10.5362,10.54045,79451206.0
2007-05-11 10:10:00,10.5401,10.5413,10.536,10.53865,109095995.0
2007-05-11 10:15:00,10.5379,10.5407,10.53315,10.5369,37643226.0
2007-05-11 10:20:00,10.537,10.5384,10.5352,10.5362,87679449.0
2007-05-11 10:25:00,10.53545,10.5435,10.53455,10.5431,81030121.0
2007-05-11 10:30:00,10.54215,10.5439,10.53595,10.5412,50401656.0
2007-05-11 10:35:00,10.5413,10.54315,10.53705,10.5415,42981753.0
2007-05-11 10:40:00,10.54175,10.54335,10.5394,10.5397,75398361.0
2007-05-11 10:45:00,10.542,10.542,10.535,10.538,170707862.0
2007-05-11 10:50:00,10.53785,10.54265,10.5373,10.5383,71013259.0
2007-05-11 10:55:00,10.5388,10.5401,10.53385,10.538,82983655.0
2007-05-11 11:00:00,10.539,10.54275,10.53585,10.5417,58465311.0
2007-05-11 11:05:00,10.5413,10.54155,10.5379,10.5389,71423167.0
2007-05-11 11:10:00,10.53985,10.54115,10.5354,10.54035,32482904.0
2007-05-11 11:15:00,10.5391,10.5401,10.5353,10.5382,73421684.0
2007-05-11 11:20:00,10.53775,10.54035,10.53385,10.54035,49940531.0
2007-05-11 11:25:00,10.54,10.541,10.5369,10.5387,96147030.0
2007-05-11 11:30:00,10.5389,10.542,10.5366,10.5404,74845249.0
2007-05-11 11:35:00,10.5408,10.5423,10.5379,10.5394,38237343.0
2007-05-11 11:40:00,10.5389,10.54105,10.5344,10.5392,40542970.0
2007-05-11 11:45:00,10.5381,10.5408,10.53475,10.5376,58744814.0
2007-05-11 11:50:00,10.5362,10.54025,10.5344,10.53725,29735008.0
2007-05-11 11:55:00,10.5374,10.54055,10.5347,10.5372,58531942.0
2007-05-11 12:00:00,10.53875,10.54005,10.5344,10.53905,64255321.0
2007-05-11 12:05:00,10.5379,10.5421,10.5366,10.53975,42752210.0
2007-05-11 12:10:00,10.5405,10.5414,10.53555,10.53855,84615369.0
2007-05-11 12:15:00,10.5385,10.5405,10.53485,10.5396,66735725.0
2007-05-11 12:20:00,10.5394,10.5405,10.53635,10.5383,117443786.0
2007-05-11 12:25:00,10.5385,10.54135,10.5364,10.5401,74269483.0
2007-05-11 12:30:00,10.5396,10.541,10.5375,10.541,61980889.0
2007-05-11 12:35:00,10.5399,10.54145,10.5369,10.5401,249099177.0
2007-05-11 12:40:00,10.53965,10.5413,10.53738,10.5407,28653750.0
2007-05-11 12:45:00,10.54175,10.5434,10.53825,10.5424,38950587.0
2007-05-11 12:50:00,10.54215,10.5434,10.53905,10.5425,43230827.0
2007-05-11 12:55:00,10.5427,10.54355,10.5367,10.539,63413885.0
2007-05-11 13:00:00,10.5411,10.54345,10.53715,10.5405,52911699.0
2007-05-11 13:05:00,10.5406,10.5431,10.5366,10.5407,78454534.0
2007-05-11 13:10:00,10.5411,10.54535,10.5376,10.5438,49856516.0
2007-05-11 13:15:00,10.5434,10.54455,10.539,10.54035,216865692.0
2007-05-11 13:20:00,10.5421,10.5448,10.54,10.54185,45599971.0
2007-05-11 13:25:00,10.5413,10.5449,10.54025,10.54345,73877599.0
2007-05-11 13:30:00,10.5443,10.5461,10.53961,10.5435,39026915.0
2007-05-11 13:35:00,10.54355,10.5445,10.54036,10.54365,86730624.0
2007-05-11 13:40:00,10.5449,10.5449,10.54095,10.54215,75900790.0
2007-05-11 13:45:00,10.54205,10.54445,10.5398,10.54315,37686090.0
2007-05-11 13:50:00,10.5421,10.544,10.5381,10.5419,37366139.0
2007-05-11 13:55:00,10.54055,10.5439,10.53849,10.54215,70662358.0
2007-05-11 14:00:00,10.5434,10.5497,10.5411,10.5458,56411731.0
2007-05-11 14:05:00,10.5488,10.5495,10.5425,10.5456,55393228.0
2007-05-11 14:10:00,10.5462,10.5489,10.5419,10.5435,63821185.0
2007-05-11 14:15:00,10.54,10.545,10.54,10.54365,124754147.0
2007-05-11 14:20:00,10.5438,10.5473,10.5427,10.54595,20977731.0
2007-05-11 14:25:00,10.5465,10.5498,10.54223,10.54505,36579437.0
2007-05-11 14:30:00,10.54545,10.5518,10.5444,10.54625,67150949.0
2007-05-11 14:35:00,10.54685,10.55445,10.5391,10.53995,20770021.0
2007-05-11 14:40:00,10.54395,10.54489,10.53725,10.54055,86111338.0
2007-05-11 14:45:00,10.5408,10.54425,10.5371,10.5438,29168481.0
2007-05-11 14:50:00,10.5414,10.5478,10.53885,10.54225,58294570.0
2007-05-11 14:55:00,10.5428,10.55135,10.5428,10.55135,60009907.0
2007-05-11 15:00:00,10.5513,10.5551,10.54705,10.55455,64838010.0
2007-05-11 15:05:00,10.55275,10.55435,10.54775,10.5529,24732865.0
2007-05-11 15:10:00,10.55375,10.55605,10.5484,10.55195,31155959.0
2007-05-11 15:15:00,10.55115,10.55495,10.55,10.55185,96039498.0
2007-05-11 15:20:00,10.55435,10.55625,10.55086,10.5531,50980288.0
2007-05-11 15:25:00,10.55075,10.56055,10.55075,10.5582,90399499.0
2007-05-11 15:30:00,10.558,10.5621,10.5567,10.5619,44627407.0
2007-05-11 15:35:00,10.56135,10.5647,10.55895,10.5647,48906988.0
2007-05-11 15:40:00,10.56425,10.56715,10.55845,10.562,66214364.0
2007-05-11 15:45:00,10.55845,10.5637,10.55754,10.56195,47401368.0
2007-05-11 15:50:00,10.5622,10.5642,10.5565,10.5631,56155772.0
2007-05-11 15:55:00,10.56325,10.565,10.5572,10.55955,62365609.0
2007-05-11 16:00:00,10.5594,10.5649,10.5571,10.5571,52842454.0
2007-05-11 16:05:00,10.5574,10.5635,10.5574,10.56215,35329219.0
2007-05-11 16:10:00,10.56195,10.56485,10.55835,10.55975,92085839.0
2007-05-11 16:15:00,10.5606,10.56265,10.5561,10.5615,36899243.0
2007-05-11 16:20:00,10.56165,10.56765,10.55855,10.5657,60370523.0
2007-05-11 16:25:00,10.56325,10.5715,10.56325,10.56835,83338279.0
2007-05-11 16:30:00,10.56965,10.5762,10.5678,10.5737,37582035.0
2007-05-11 16:35:00,10.57325,10.57515,10.56865,10.57295,59733185.0
2007-05-11 16:40:00,10.57265,10.5757,10.56985,10.57365,112634464.0
2007-05-11 16:45:00,10.574,10.57855,10.5702,10.57675,40532081.0
2007-05-11 16:50:00,10.57665,10.57765,10.5722,10.57405,87857015.0
2007-05-11 16:55:00,10.5752,10.5752,10.5696,10.57335,26325995.0
2007-05-11 17:00:00,10.5737,10.5737,10.56609,10.568,69259988.0
2007-05-11 17:05:00,10.5693,10.57325,10.5665,10.57105,62699072.0
2007-05-11 17:10:00,10.57035,10.57615,10.5667,10.5737,105802463.0
2007-05-11 17:15:00,10.5753,10.57595,10.5697,10.57183,51415152.0
2007-05-11 17:20:00,10.57545,10.577,10.56902,10.57055,48301535.0
2007-05-11 17:25:00,10.5699,10.5729,10.56815,10.5715,73772805.0
2007-05-11 17:30:00,10.57135,10.5726,10.56957,10.57225,73203763.0
2007-05-11 17:35:00,10.57115,10.5743,10.569,10.5736,63981321.0
2007-05-11 17:40:00,10.5707,10.574,10.5702,10.5702,18079254.0
2007-05-11 17:45:00,10.5681,10.57165,10.56535,10.57065,72339119.0
2007-05-11 17:50:00,10.5708,10.57185,10.56825,10.5685,49693704.0
2007-05-11 17:55:00,10.57075,10.572,10.5652,10.56885,38836948.0
2007-05-11 18:00:00,10.56995,10.5712,10.56695,10.56905,49158190.0
2007-05-11 18:05:00,10.56855,10.5715,10.5671,10.5682,57876327.0
2007-05-11 18:10:00,10.5691,10.57175,10.5685,10.56965,77182761.0
2007-05-11 18:15:00,10.5701,10.573,10.56855,10.5721,66491777.0
2007-05-11 18:20:00,10.5726,10.5732,10.5688,10.56985,71165183.0
2007-05-11 18:25:00,10.5696,10.57265,10.5691,10.57135,44139605.0
2007-05-11 18:30:00,10.5719,10.57192,10.56695,10.5679,38650711.0
2007-05-11 18:35:00,10.56875,10.56875,10.56545,10.5681,43143213.0
2007-05-11 18:40:00,10.5696,10.5696,10.56489,10.566,29593173.0
2007-05-11 18:45:00,10.5655,10.56945,10.56425,10.5674,71217506.0
2007-05-11 18:50:00,10.5689,10.5689,10.5633,10.5644,50219891.0
2007-05-11 18:55:00,10.5655,10.5663,10.56205,10.5647,48134615.0
2007-05-11 19:00:00,10.5636,10.566,10.5615,10.5642,53044383.0
2007-05-11 19:05:00,10.56415,10.56535,10.56277,10.565,56203592.0
2007-05-11 19:10:00,10.5649,10.5669,10.56195,10.56235,65560140.0
2007-05-11 19:15:00,10.562,10.56646,10.562,10.56585,55479774.0
2007-05-11 19:20:00,10.56505,10.5699,10.5639,10.5699,26494702.0
2007-05-11 19:25:00,10.56975,10.5721,10.56738,10.5681,69786389.0
2007-05-11 19:30:00,10.5684,10.57095,10.56738,10.5702,81118443.0
2007-05-11 19:35:00,10.569,10.57145,10.5675,10.56985,36982789.0
2007-05-11 19:40:00,10.56945,10.5718,10.56775,10.57135,54845446.0
2007-05-11 19:45:00,10.57175,10.5729,10.5705,10.5721,63952714.0
2007-05-11 19:50:00,10.5722,10.5746,10.5707,10.5712,74130282.0
2007-05-11 19:55:00,10.5706,10.57235,10.56995,10.5713,63359497.0
2007-05-11 20:00:00,10.57385,10.57385,10.56935,10.5728,51417760.0
2007-05-11 20:05:00,10.5736,10.57565,10.5725,10.5737,55756245.0
2007-05-11 20:10:00,10.57385,10.5767,10.5732,10.5741,38879113.0
2007-05-11 20:15:00,10.57445,10.57605,10.5731,10.5737,123183069.0
2007-05-11 20:20:00,10.57405,10.5771,10.57351,10.57575,29018311.0
2007-05-11 20:25:00,10.57555,10.57725,10.57435,10.5762,16493173.0
2007-05-11 20:30:00,10.5757,10.57835,10.57395,10.5752,30707594.0
2007-05-11 20:35:00,10.5767,10.57845,10.5749,10.5768,22490306.0
2007-05-11 20:40:00,10.57595,10.57915,10.5753,10.5787,76827344.0
2007-05-11 20:45:00,10.57725,10.579,10.57605,10.57765,40747853.0
2007-05-11 20:50:00,10.57665,10.57845,10.57545,10.57635,41918635.0
2007-05-11 20:55:00,10.57605,10.57875,10.57605,10.5776,24123255.0
2007-05-11 21:00:00,10.57685,10.5788,10.575,10.57585,66160283.0
2007-05-11 21:05:00,10.5771,10.579,10.57655,10.57745,49860860.0
2007-05-11 21:10:00,10.57635,10.57865,10.575,10.5766,32710470.0
2007-05-11 21:15:00,10.57655,10.5776,10.57535,10.5767,38609296.0
2007-05-11 21:20:00,10.57785,10.5781,10.57335,10.5751,67776384.0
2007-05-11 21:25:00,10.5753,10.5774,10.5744,10.5744,140156963.0
2007-05-11 21:30:00,10.57505,10.5777,10.5741,10.5769,47732189.0
2007-05-11 21:35:00,10.57655,10.5791,10.5762,10.5781,51117603.0
2007-05-11 21:40:00,10.5779,10.57875,10.5752,10.5752,54576680.0
2007-05-11 21:45:00,10.5757,10.5784,10.5757,10.57645,45113998.0
2007-05-11 21:50:00,10.5776,10.57945,10.57685,10.57735,59933441.0
2007-05-11 21:55:00,10.5773,10.5791,10.5764,10.5772,52989193.0
2007-05-11 22:00:00,10.5779,10.5819,10.5779,10.5799,36967795.0
2007-05-11 22:05:00,10.5791,10.5791,10.57725,10.5782,32854568.0
2007-05-11 22:10:00,10.5775,10.57965,10.57119,10.578,27870208.0
2007-05-11 22:15:00,10.5784,10.57893,10.5768,10.57785,35282712.0
2007-05-11 22:20:00,10.57795,10.5801,10.5759,10.5768,64551024.0
2007-05-11 22:25:00,10.57645,10.5792,10.57285,10.57615,43347294.0
2007-05-11 22:30:00,10.57665,10.5789,10.5727,10.5761,91768491.0
2007-05-11 22:35:00,10.57785,10.5796,10.57484,10.5755,71401470.0
2007-05-11 22:40:00,10.5749,10.5792,10.57443,10.5792,114654220.0
2007-05-11 22:45:00,10.57575,10.57685,10.5719,10.5754,52593989.0
2007-05-11 22:50:00,10.57505,10.5779,10.57305,10.5779,48693986.0
2007-05-11 22:55:00,10.577,10.577,10.56971,10.5726,115414623.0
2007-05-13 23:00:00,10.582,10.58302,10.5804,10.58203,89138959.0
2007-05-13 23:05:00,10.5819,10.5842,10.58022,10.5825,64911782.0
2007-05-13 23:10:00,10.5835,10.585,10.58105,10.58105,78738078.0
2007-05-13 23:15:00,10.58128,10.5827,10.5811,10.5819,41176781.0
2007-05-13 23:20:00,10.5823,10.58245,10.58047,10.58205,100569109.0
2007-05-13 23:25:00,10.58222,10.58342,10.5804,10.58125,54966824.0
2007-05-13 23:30:00,10.58123,10.5829,10.57925,10.5812,81688512.0
2007-05-13 23:35:00,10.58197,10.58218,10.57968,10.5815,62725386.0
2007-05-13 23:40:00,10.5814,10.5814,10.57832,10.57943,62553230.0
2007-05-13 23:45:00,10.58035,10.58035,10.578,10.5795,83123622.0
2007-05-13 23:50:00,10.57995,10.58005,10.5775,10.5796,133570302.0
2007-05-13 23:55:00,10.57987,10.57987,10.5751,10.5768,44308159.0
2007-05-14 00:00:00,10.5763,10.57836,10.5756,10.5763,88309005.0
2007-05-14 00:05:00,10.5778,10.57815,10.57467,10.57724,70940496.0
2007-05-14 00:10:00,10.5779,10.579,10.57643,10.5767,52392542.0
2007-05-14 00:15:00,10.5775,10.5783,10.57423,10.57675,102488264.0
2007-05-14 00:20:00,10.57595,10.57885,10.57595,10.5771,126745870.0
2007-05-14 00:25:00,10.57797,10.57814,10.57466,10.5757,97495903.0
2007-05-14 00:30:00,10.57637,10.57721,10.57445,10.5768,63003639.0
2007-05-14 00:35:00,10.57667,10.5768,10.574,10.57585,108248340.0
2007-05-14 00:40:00,10.57548,10.57795,10.57548,10.5764,126404771.0
2007-05-14 00:45:00,10.57675,10.58115,10.5753,10.579,96419809.0
2007-05-14 00:50:00,10.57905,10.58144,10.57773,10.58045,94992942.0
2007-05-14 00:55:00,10.5797,10.58292,10.57662,10.5786,115858577.0
2007-05-14 01:00:00,10.5783,10.57958,10.57805,10.57951,28170079.0
2007-05-14 01:05:00,10.57959,10.58209,10.57959,10.58065,64847790.0
2007-05-14 01:10:00,10.5811,10.58183,10.57974,10.58104,68228338.0
2007-05-14 01:15:00,10.58021,10.5855,10.58008,10.5855,77313092.0
2007-05-14 01:20:00,10.5858,10.58735,10.5858,10.58685,33580921.0
2007-05-14 01:25:00,10.58657,10.58735,10.58303,10.5853,100662397.0
2007-05-14 01:30:00,10.58515,10.58728,10.583,10.58694,120368230.0
2007-05-14 01:35:00,10.5881,10.58825,10.58625,10.5866,77081776.0
2007-05-14 01:40:00,10.58632,10.58772,10.58573,10.5866,64968008.0
2007-05-14 01:45:00,10.5868,10.58879,10.586,10.5877,63392088.0
2007-05-14 01:50:00,10.58825,10.58825,10.5843,10.5843,50848579.0
2007-05-14 01:55:00,10.584,10.587,10.584,10.58599,134571378.0
2007-05-14 02:00:00,10.5862,10.5889,10.5831,10.5839,175234213.0
2007-05-14 02:05:00,10.5847,10.5894,10.58468,10.5889,45986134.0
2007-05-14 02:10:00,10.5888,10.5892,10.5856,10.5892,58581551.0
2007-05-14 02:15:00,10.58851,10.58865,10.58445,10.58665,66901104.0
2007-05-14 02:20:00,10.5874,10.58925,10.5852,10.5862,147640228.0
2007-05-14 02:25:00,10.5864,10.58805,10.5837,10.58485,110204624.0
2007-05-14 02:30:00,10.5858,10.5868,10.5824,10.5842,89098274.0
2007-05-14 02:35:00,10.58495,10.58555,10.579,10.579,38768162.0
2007-05-14 02:40:00,10.5799,10.5833,10.5791,10.5831,79016303.0
2007-05-14 02:45:00,10.5817,10.58485,10.5808,10.5811,56773246.0
2007-05-14 02:50:00,10.58005,10.5806,10.5776,10.57875,100990392.0
2007-05-14 02:55:00,10.57805,10.57875,10.5767,10.578,28771403.0
2007-05-14 03:00:00,10.5791,10.57981,10.5757,10.5788,124367890.0
2007-05-14 03:05:00,10.57735,10.57921,10.57465,10.57685,93985967.0
2007-05-14 03:10:00,10.5768,10.57985,10.57644,10.57795,96581620.0
2007-05-14 03:15:00,10.5774,10.57817,10.5739,10.57675,99834243.0
2007-05-14 03:20:00,10.57645,10.57935,10.57495,10.5778,95045477.0
2007-05-14 03:25:00,10.5776,10.57895,10.57475,10.5787,65103438.0
2007-05-14 03:30:00,10.57775,10.5793,10.57583,10.5784,125559123.0
2007-05-14 03:35:00,10.5783,10.5801,10.57755,10.57875,99490007.0
2007-05-14 03:40:00,10.57865,10.58131,10.5783,10.5813,124295919.0
2007-05-14 03:45:00,10.5806,10.5817,10.5796,10.5804,61365861.0
2007-05-14 03:50:00,10.58075,10.5813,10.5787,10.5792,121703344.0
2007-05-14 03:55:00,10.5784,10.57985,10.5747,10.5785,106644113.0
2007-05-14 04:00:00,10.5791,10.58005,10.5756,10.5797,46828777.0
2007-05-14 04:05:00,10.579,10.58,10.57776,10.57955,129320475.0
2007-05-14 04:10:00,10.5798,10.5818,10.5783,10.57995,78521680.0
2007-05-14 04:15:00,10.5788,10.5818,10.5788,10.5802,115825697.0
2007-05-14 04:20:00,10.5808,10.5824,10.5778,10.5814,78289313.0
2007-05-14 04:25:00,10.5797,10.58162,10.57905,10.5799,105256745.0
2007-05-14 04:30:00,10.58065,10.58135,10.5758,10.5806,57494530.0
2007-05-14 04:35:00,10.58005,10.5821,10.5776,10.5798,113795429.0
2007-05-14 04:40:00,10.5816,10.58275,10.57805,10.5814,112910826.0
2007-05-14 04:45:00,10.58155,10.58391,10.58005,10.5826,81323237.0
2007-05-14 04:50:00,10.5836,10.58536,10.58165,10.5835,109285213.0
2007-05-14 04:55:00,10.58295,10.58383,10.58075,10.5818,88893924.0
2007-05-14 05:00:00,10.5815,10.5848,10.58003,10.582,115866892.0
2007-05-14 05:05:00,10.5823,10.58395,10.58135,10.58295,51264548.0
2007-05-14 05:10:00,10.5829,10.58385,10.57965,10.58315,46859775.0
2007-05-14 05:15:00,10.5819,10.5849,10.5819,10.5828,115736858.0
2007-05-14 05:20:00,10.5819,10.5871,10.5819,10.58565,69572754.0
2007-05-14 05:25:00,10.5855,10.58765,10.5815,10.58415,95266401.0
2007-05-14 05:30:00,10.58515,10.5864,10.58351,10.58445,43220302.0
2007-05-14 05:35:00,10.585,10.58515,10.58225,10.58515,68556232.0
2007-05-14 05:40:00,10.58505,10.58595,10.5818,10.5843,47487216.0
2007-05-14 05:45:00,10.5842,10.58737,10.5824,10.5847,26469428.0
2007-05-14 05:50:00,10.5843,10.586,10.5835,10.58525,36222657.0
2007-05-14 05:55:00,10.5833,10.5866,10.5833,10.5853,37908851.0
2007-05-14 06:00:00,10.5862,10.5872,10.5835,10.5863,46103464.0
2007-05-14 06:05:00,10.58665,10.58815,10.58465,10.5857,66218433.0
2007-05-14 06:10:00,10.58665,10.58845,10.58472,10.5859,44645615.0
2007-05-14 06:15:00,10.5849,10.58615,10.5825,10.5838,53365748.0
2007-05-14 06:20:00,10.5836,10.5853,10.5824,10.58315,53537497.0
2007-05-14 06:25:00,10.583,10.5847,10.5816,10.58205,49177868.0
2007-05-14 06:30:00,10.5829,10.5843,10.58138,10.5824,130924895.0
2007-05-14 06:35:00,10.5823,10.58395,10.5806,10.58285,82861820.0
2007-05-14 06:40:00,10.58325,10.58505,10.5825,10.58505,50109192.0
2007-05-14 06:45:00,10.5839,10.5851,10.58301,10.5831,22404719.0
2007-05-14 06:50:00,10.58425,10.5863,10.58295,10.5857,47877805.0
2007-05-14 06:55:00,10.58605,10.58775,10.58345,10.58345,62036156.0
2007-05-14 07:00:00,10.585,10.5864,10.58135,10.58135,23883204.0
2007-05-14 07:05:00,10.58239,10.587,10.58239,10.58675,22007007.0
2007-05-14 07:10:00,10.58695,10.58695,10.58343,10.58575,48220029.0
2007-05-14 07:15:00,10.5855,10.58654,10.5844,10.58565,74199766.0
2007-05-14 07:20:00,10.5858,10.58713,10.58367,10.5848,20704378.0
2007-05-14 07:25:00,10.5858,10.5871,10.58305,10.5843,31134016.0
2007-05-14 07:30:00,10.5848,10.5861,10.58135,10.58435,16489513.0
2007-05-14 07:35:00,10.58465,10.5877,10.58195,10.58495,36112245.0
2007-05-14 07:40:00,10.5864,10.5881,10.5835,10.58505,120783917.0
2007-05-14 07:45:00,10.5846,10.58585,10.5825,10.58325,37405110.0
2007-05-14 07:50:00,10.5828,10.58525,10.57685,10.5815,57471027.0
2007-05-14 07:55:00,10.5814,10.58415,10.5787,10.58205,55546294.0
2007-05-14 08:00:00,10.5826,10.58365,10.5782,10.5818,66344914.0
2007-05-14 08:05:00,10.5821,10.584,10.5788,10.5817,70833307.0
2007-05-14 08:10:00,10.5827,10.5827,10.5761,10.5761,61786537.0
2007-05-14 08:15:00,10.57655,10.5798,10.5744,10.57635,57315512.0
2007-05-14 08:20:00,10.57875,10.57995,10.575,10.5762,36541684.0
2007-05-14 08:25:00,10.5778,10.57946,10.57589,10.5762,81425881.0
2007-05-14 08:30:00,10.5771,10.58165,10.5759,10.57825,71223711.0
2007-05-14 08:35:00,10.5792,10.5792,10.57357,10.57365,27206694.0
2007-05-14 08:40:00,10.57395,10.57485,10.57045,10.5723,55385781.0
2007-05-14 08:45:00,10.57425,10.57565,10.571,10.5755,65104186.0
2007-05-14 08:50:00,10.5749,10.57685,10.57145,10.57415,57057353.0
2007-05-14 08:55:00,10.5747,10.5767,10.5706,10.5726,52715001.0
2007-05-14 09:00:00,10.5736,10.57435,10.56845,10.5711,47488631.0
2007-05-14 09:05:00,10.573,10.57365,10.56855,10.5718,49917523.0
2007-05-14 09:10:00,10.5718,10.5739,10.56895,10.5729,66054550.0
2007-05-14 09:15:00,10.5722,10.57365,10.56979,10.5721,29268321.0
2007-05-14 09:20:00,10.5741,10.57445,10.56615,10.56915,43554088.0
2007-05-14 09:25:00,10.569,10.5708,10.5615,10.5631,38991931.0
2007-05-14 09:30:00,10.56645,10.5721,10.56405,10.5686,38028735.0
2007-05-14 09:35:00,10.57095,10.5729,10.56825,10.57255,65490042.0
2007-05-14 09:40:00,10.57269,10.5774,10.5696,10.5774,69736052.0
2007-05-14 09:45:00,10.57675,10.5787,10.572,10.5765,75145044.0
2007-05-14 09:50:00,10.576,10.57785,10.5721,10.57655,57717466.0
2007-05-14 09:55:00,10.57705,10.57765,10.5722,10.57593,49684270.0
2007-05-14 10:00:00,10.57775,10.582,10.5742,10.57695,37893623.0
2007-05-14 10:05:00,10.5777,10.57965,10.5751,10.5779,48925244.0
2007-05-14 10:10:00,10.57955,10.5802,10.57245,10.5777,73532449.0
2007-05-14 10:15:00,10.577,10.57915,10.5738,10.5782,19367928.0
2007-05-14 10:20:00,10.5777,10.5806,10.5754,10.57715,63593262.0
2007-05-14 10:25:00,10.57985,10.58055,10.57655,10.57685,64976429.0
2007-05-14 10:30:00,10.5783,10.5796,10.5737,10.5771,78537215.0
2007-05-14 10:35:00,10.57675,10.57905,10.57425,10.57765,49716133.0
2007-05-14 10:40:00,10.5784,10.5784,10.57306,10.5755,53054246.0
2007-05-14 10:45:00,10.577,10.57755,10.57235,10.57665,102471823.0
2007-05-14 10:50:00,10.57645,10.57895,10.5732,10.5784,61036718.0
2007-05-14 10:55:00,10.5778,10.57815,10.57495,10.5759,69980614.0
2007-05-14 11:00:00,10.57675,10.5784,10.57301,10.5784,27641180.0
2007-05-14 11:05:00,10.57905,10.58015,10.5726,10.57935,92523056.0
2007-05-14 11:10:00,10.57855,10.57955,10.57445,10.5758,41931684.0
2007-05-14 11:15:00,10.57565,10.57755,10.572,10.57685,115500630.0
2007-05-14 11:20:00,10.57765,10.5797,10.57265,10.57835,58611217.0
2007-05-14 11:25:00,10.5782,10.5782,10.57185,10.57185,37860236.0
2007-05-14 11:30:00,10.57114,10.5775,10.57114,10.57545,82371954.0
2007-05-14 11:35:00,10.5751,10.57665,10.5734,10.57435,59094763.0
2007-05-14 11:40:00,10.5749,10.5762,10.56993,10.5743,36706216.0
2007-05-14 11:45:00,10.57345,10.57812,10.57185,10.57465,94693779.0
2007-05-14 11:50:00,10.57595,10.57795,10.57233,10.5738,36978830.0
2007-05-14 11:55:00,10.5761,10.5769,10.5743,10.5751,52620748.0
2007-05-14 12:00:00,10.57595,10.5818,10.57159,10.57945,66490376.0
2007-05-14 12:05:00,10.5803,10.58295,10.5771,10.5811,56533520.0
2007-05-14 12:10:00,10.58115,10.5831,10.57701,10.57935,44227386.0
2007-05-14 12:15:00,10.5798,10.58245,10.5779,10.58235,65858775.0
2007-05-14 12:20:00,10.58191,10.58455,10.57921,10.58225,48012133.0
2007-05-14 12:25:00,10.5819,10.58361,10.57952,10.58004,42706302.0
2007-05-14 12:30:00,10.5838,10.59105,10.58195,10.58365,92689764.0
2007-05-14 12:35:00,10.5852,10.5865,10.58105,10.58605,51566555.0
2007-05-14 12:40:00,10.58505,10.58775,10.58233,10.58495,97979291.0
2007-05-14 12:45:00,10.58495,10.58825,10.58075,10.58775,34396188.0
2007-05-14 12:50:00,10.5866,10.589,10.58325,10.58695,25082230.0
2007-05-14 12:55:00,10.58755,10.5883,10.5818,10.5853,62274892.0
2007-05-14 13:00:00,10.58505,10.5879,10.5811,10.5866,60744183.0
2007-05-14 13:05:00,10.58705,10.5889,10.583,10.5885,54757215.0
2007-05-14 13:10:00,10.5883,10.5909,10.58625,10.5901,30296294.0
2007-05-14 13:15:00,10.58925,10.5916,10.58415,10.58755,85276316.0
2007-05-14 13:20:00,10.58855,10.5907,10.58385,10.58635,22714400.0
2007-05-14 13:25:00,10.58735,10.5893,10.58535,10.58665,64021412.0
2007-05-14 13:30:00,10.58835,10.58935,10.5837,10.5875,36626893.0
2007-05-14 13:35:00,10.58725,10.5896,10.5851,10.5886,20640308.0
2007-05-14 13:40:00,10.58715,10.5894,10.581,10.5854,129628482.0
2007-05-14 13:45:00,10.5857,10.5863,10.58155,10.5839,62473384.0
2007-05-14 13:50:00,10.5843,10.5866,10.5817,10.586,53101905.0
2007-05-14 13:55:00,10.5861,10.5892,10.5837,10.5865,56975387.0
2007-05-14 14:00:00,10.58665,10.58775,10.5827,10.58375,68694115.0
2007-05-14 14:05:00,10.5858,10.5873,10.583,10.583,39041019.0
2007-05-14 14:10:00,10.58415,10.5862,10.57785,10.57785,37269875.0
2007-05-14 14:15:00,10.57854,10.58395,10.57854,10.5818,79014424.0
2007-05-14 14:20:00,10.58145,10.5839,10.5792,10.58365,86222414.0
2007-05-14 14:25:00,10.5809,10.58204,10.576,10.5791,39909276.0
2007-05-14 14:30:00,10.57935,10.582,10.57655,10.5786,78746961.0
2007-05-14 14:35:00,10.57835,10.57985,10.57295,10.5766,38195672.0
2007-05-14 14:40:00,10.57695,10.58,10.57415,10.5755,231450551.0
2007-05-14 14:45:00,10.5758,10.5805,10.5757,10.5788,48355415.0
2007-05-14 14:50:00,10.5803,10.5803,10.5733,10.5757,80368456.0
2007-05-14 14:55:00,10.5769,10.578,10.57461,10.5769,55040300.0
2007-05-14 15:00:00,10.577,10.57885,10.573,10.5781,65878170.0
2007-05-14 15:05:00,10.577,10.58135,10.57535,10.57785,44875173.0
2007-05-14 15:10:00,10.5777,10.58076,10.5756,10.57995,38803172.0
2007-05-14 15:15:00,10.5799,10.58355,10.57755,10.58105,28745359.0
2007-05-14 15:20:00,10.5808,10.58215,10.57585,10.5801,232692283.0
2007-05-14 15:25:00,10.5808,10.5832,10.57885,10.5808,63395101.0
2007-05-14 15:30:00,10.5813,10.58365,10.57925,10.581,90635640.0
2007-05-14 15:35:00,10.5818,10.5837,10.57955,10.5801,117513936.0
2007-05-14 15:40:00,10.5813,10.58259,10.57595,10.5818,66364592.0
2007-05-14 15:45:00,10.57845,10.5827,10.5782,10.5817,86865996.0
2007-05-14 15:50:00,10.58085,10.5833,10.5797,10.5831,42744673.0
2007-05-14 15:55:00,10.58355,10.58523,10.5812,10.58385,61723503.0
2007-05-14 16:00:00,10.5834,10.5834,10.57885,10.5811,60351742.0
2007-05-14 16:05:00,10.57985,10.5824,10.5778,10.5787,29092907.0
2007-05-14 16:10:00,10.5811,10.58235,10.57605,10.5788,57558700.0
2007-05-14 16:15:00,10.579,10.57985,10.5774,10.579,41324423.0
2007-05-14 16:20:00,10.5776,10.58115,10.5708,10.5738,36232886.0
2007-05-14 16:25:00,10.5744,10.5766,10.5702,10.5763,73481958.0
2007-05-14 16:30:00,10.5762,10.57895,10.5704,10.5733,92718000.0
2007-05-14 16:35:00,10.57335,10.5739,10.56735,10.57185,46771466.0
2007-05-14 16:40:00,10.5713,10.5749,10.5701,10.5737,74774215.0
2007-05-14 16:45:00,10.57445,10.5758,10.5707,10.57245,33140585.0
2007-05-14 16:50:00,10.5722,10.57705,10.5703,10.5729,72990804.0
2007-05-14 16:55:00,10.5721,10.57485,10.57095,10.5743,55614004.0
2007-05-14 17:00:00,10.5735,10.5769,10.5699,10.5728,82818772.0
2007-05-14 17:05:00,10.5732,10.57535,10.57065,10.57525,72439239.0
2007-05-14 17:10:00,10.5739,10.57485,10.57135,10.5729,175230433.0
2007-05-14 17:15:00,10.573,10.57515,10.5702,10.57405,76093291.0
2007-05-14 17:20:00,10.5735,10.5756,10.57159,10.5736,42576242.0
2007-05-14 17:25:00,10.5711,10.58097,10.57095,10.57845,51232126.0
2007-05-14 17:30:00,10.5775,10.5802,10.572,10.57525,78937960.0
2007-05-14 17:35:00,10.5751,10.5776,10.57045,10.5757,91957993.0
2007-05-14 17:40:00,10.5755,10.5791,10.57395,10.5779,36484892.0
2007-05-14 17:45:00,10.57795,10.5793,10.57355,10.5777,107683734.0
2007-05-14 17:50:00,10.57945,10.5808,10.57465,10.5774,81305564.0
2007-05-14 17:55:00,10.57805,10.58015,10.57324,10.57735,106851615.0
2007-05-14 18:00:00,10.57535,10.578,10.57535,10.57635,79724611.0
2007-05-14 18:05:00,10.57775,10.57945,10.5761,10.57805,30917193.0
2007-05-14 18:10:00,10.5782,10.5793,10.5765,10.5786,46958454.0
2007-05-14 18:15:00,10.57655,10.58035,10.57655,10.5774,53732348.0
2007-05-14 18:20:00,10.5772,10.57915,10.57677,10.57695,48886214.0
2007-05-14 18:25:00,10.5766,10.5782,10.5753,10.577,67556301.0
2007-05-14 18:30:00,10.57635,10.57865,10.57635,10.5784,33278682.0
2007-05-14 18:35:00,10.5781,10.5788,10.57415,10.57535,78828964.0
2007-05-14 18:40:00,10.5762,10.5776,10.57415,10.57415,42408391.0
2007-05-14 18:45:00,10.5754,10.5773,10.5753,10.57605,42154823.0
2007-05-14 18:50:00,10.5749,10.57717,10.5749,10.5764,33152511.0
2007-05-14 18:55:00,10.5774,10.57945,10.5755,10.5777,63299464.0
2007-05-14 19:00:00,10.5778,10.57995,10.57645,10.57665,71390713.0
2007-05-14 19:05:00,10.578,10.57975,10.5763,10.5784,44442247.0
2007-05-14 19:10:00,10.579,10.58185,10.5777,10.58025,45959062.0
2007-05-14 19:15:00,10.5802,10.5812,10.5777,10.58,36173198.0
2007-05-14 19:20:00,10.58035,10.58164,10.5785,10.5803,31223296.0
2007-05-14 19:25:00,10.58035,10.58135,10.5798,10.5802,31989056.0
2007-05-14 19:30:00,10.5821,10.5836,10.5798,10.58095,63865866.0
2007-05-14 19:35:00,10.5808,10.5824,10.57975,10.5798,51797208.0
2007-05-14 19:40:00,10.5791,10.5819,10.57797,10.5811,41470588.0
2007-05-14 19:45:00,10.5787,10.57975,10.5773,10.57765,67545111.0
2007-05-14 19:50:00,10.5774,10.58056,10.5754,10.5762,36508057.0
2007-05-14 19:55:00,10.5762,10.5785,10.57563,10.57695,63935451.0
2007-05-14 20:00:00,10.5772,10.57895,10.57565,10.57815,40850312.0
2007-05-14 20:05:00,10.5787,10.5788,10.5752,10.5769,28446699.0
2007-05-14 20:10:00,10.5769,10.5797,10.5756,10.5756,46665734.0
2007-05-14 20:15:00,10.57495,10.5787,10.5748,10.5776,41414111.0
2007-05-14 20:20:00,10.57775,10.5786,10.5751,10.57715,48932935.0
2007-05-14 20:25:00,10.5764,10.57917,10.57565,10.57915,71995407.0
2007-05-14 20:30:00,10.5768,10.5795,10.57511,10.57875,61034145.0
2007-05-14 20:35:00,10.57725,10.58035,10.57657,10.57665,58199209.0
2007-05-14 20:40:00,10.5767,10.57835,10.57515,10.57515,45492608.0
2007-05-14 20:45:00,10.5775,10.5805,10.57569,10.5757,119989549.0
2007-05-14 20:50:00,10.5766,10.5784,10.57505,10.5755,110714951.0
2007-05-14 20:55:00,10.5768,10.5768,10.57262,10.5728,65973214.0
2007-05-14 21:00:00,10.57345,10.5772,10.57254,10.57365,112288901.0
2007-05-14 21:05:00,10.57485,10.5767,10.5741,10.57575,57080063.0
2007-05-14 21:10:00,10.57575,10.57745,10.57345,10.5756,102822392.0
2007-05-14 21:15:00,10.57835,10.57835,10.5739,10.5741,23714351.0
2007-05-14 21:20:00,10.57665,10.57665,10.57358,10.5748,44553653.0
2007-05-14 21:25:00,10.5745,10.5788,10.57405,10.5759,67212345.0
2007-05-14 21:30:00,10.5756,10.57845,10.5748,10.57645,25537659.0
2007-05-14 21:35:00,10.5777,10.57855,10.57483,10.5752,83691577.0
2007-05-14 21:40:00,10.5751,10.57825,10.57433,10.576,81036546.0
2007-05-14 21:45:00,10.5762,10.5779,10.5755,10.5755,32863765.0
2007-05-14 21:50:00,10.5765,10.5801,10.5756,10.57785,45732333.0
2007-05-14 21:55:00,10.5782,10.58,10.5768,10.57855,56544451.0
2007-05-14 22:00:00,10.5781,10.5815,10.5775,10.5811,26289469.0
2007-05-14 22:05:00,10.5792,10.58155,10.57825,10.57825,57232492.0
2007-05-14 22:10:00,10.5808,10.58185,10.57625,10.5782,49459418.0
2007-05-14 22:15:00,10.5793,10.5813,10.57825,10.57975,30215913.0
2007-05-14 22:20:00,10.58185,10.5821,10.57723,10.58055,30461566.0
2007-05-14 22:25:00,10.5797,10.5813,10.57795,10.58105,65451676.0
2007-05-14 22:30:00,10.58055,10.5827,10.57825,10.58055,72526081.0
2007-05-14 22:35:00,10.5797,10.58125,10.5793,10.58025,47702326.0
2007-05-14 22:40:00,10.58215,10.5825,10.5784,10.57855,114273043.0
2007-05-14 22:45:00,10.57955,10.58045,10.5782,10.57895,96356268.0
2007-05-14 22:50:00,10.57785,10.58095,10.577,10.5803,53777059.0
2007-05-14 22:55:00,10.5772,10.5793,10.57475,10.5793,159009264.0
2007-05-14 23:00:00,10.57945,10.58035,10.57524,10.5755,34961443.0
2007-05-14 23:05:00,10.5772,10.58125,10.57395,10.5763,47439445.0
2007-05-14 23:10:00,10.57689,10.58025,10.57689,10.577,46209228.0
2007-05-14 23:15:00,10.5768,10.5789,10.57505,10.57505,76332965.0
2007-05-14 23:20:00,10.5774,10.5789,10.5738,10.57875,60709664.0
2007-05-14 23:25:00,10.57836,10.5791,10.5738,10.5754,32914521.0
2007-05-14 23:30:00,10.57355,10.5774,10.5728,10.5743,124234512.0
2007-05-14 23:35:00,10.5728,10.57605,10.572,10.57285,106923720.0
2007-05-14 23:40:00,10.57354,10.5775,10.57195,10.5759,54926446.0
2007-05-14 23:45:00,10.575,10.57615,10.5737,10.57615,37227559.0
2007-05-14 23:50:00,10.575,10.57765,10.5735,10.57645,39023693.0
2007-05-14 23:55:00,10.57505,10.57825,10.5734,10.57445,75013085.0
2007-05-15 00:00:00,10.5751,10.5788,10.57405,10.5786,57710144.0
2007-05-15 00:05:00,10.5749,10.5779,10.5722,10.57515,23720131.0
2007-05-15 00:10:00,10.57564,10.57838,10.57375,10.5752,128669086.0
2007-05-15 00:15:00,10.57795,10.57965,10.57435,10.57945,75128093.0
2007-05-15 00:20:00,10.57925,10.57965,10.5749,10.57955,67589590.0
2007-05-15 00:25:00,10.57906,10.5796,10.57505,10.5759,87680781.0
2007-05-15 00:30:00,10.57584,10.57965,10.57584,10.57875,48304094.0
2007-05-15 00:35:00,10.57625,10.58045,10.57455,10.57465,42828021.0
2007-05-15 00:40:00,10.57544,10.58035,10.574,10.57535,92013147.0
2007-05-15 00:45:00,10.574,10.5789,10.57331,10.5754,68374438.0
2007-05-15 00:50:00,10.57589,10.57935,10.5743,10.578,98653797.0
2007-05-15 00:55:00,10.5748,10.5787,10.5748,10.5756,94498727.0
2007-05-15 01:00:00,10.57885,10.57885,10.5738,10.57565,75870759.0
2007-05-15 01:05:00,10.57565,10.5777,10.57505,10.5757,79002291.0
2007-05-15 01:10:00,10.578,10.5787,10.57555,10.57725,61208323.0
2007-05-15 01:15:00,10.5794,10.5795,10.5762,10.57815,56439536.0
2007-05-15 01:20:00,10.57945,10.57955,10.5757,10.5761,53752102.0
2007-05-15 01:25:00,10.57585,10.5785,10.5754,10.5754,84187092.0
2007-05-15 01:30:00,10.5763,10.57915,10.5751,10.5784,132049770.0
2007-05-15 01:35:00,10.57801,10.57805,10.57379,10.57595,137204670.0
2007-05-15 01:40:00,10.57735,10.5775,10.5752,10.57705,37581547.0
2007-05-15 01:45:00,10.57615,10.57955,10.57565,10.5767,100952639.0
2007-05-15 01:50:00,10.57685,10.57985,10.5759,10.5778,77370523.0
2007-05-15 01:55:00,10.5782,10.5819,10.57675,10.5773,97820567.0
2007-05-15 02:00:00,10.5785,10.58053,10.57746,10.5791,101215477.0
2007-05-15 02:05:00,10.578,10.58572,10.57775,10.57995,67029309.0
2007-05-15 02:10:00,10.5803,10.58235,10.57885,10.57885,75091025.0
2007-05-15 02:15:00,10.57935,10.57975,10.5768,10.57745,64584561.0
2007-05-15 02:20:00,10.57735,10.5797,10.57705,10.5792,139887558.0
2007-05-15 02:25:00,10.5776,10.57925,10.5757,10.5782,115436091.0
2007-05-15 02:30:00,10.5793,10.5793,10.57448,10.57505,106535630.0
2007-05-15 02:35:00,10.5753,10.57725,10.57485,10.57645,58611921.0
2007-05-15 02:40:00,10.57665,10.5781,10.5751,10.57685,82414105.0
2007-05-15 02:45:00,10.57585,10.5768,10.573,10.5742,60377981.0
2007-05-15 02:50:00,10.5746,10.5767,10.573,10.57335,88977553.0
2007-05-15 02:55:00,10.57435,10.5755,10.5725,10.57445,72477795.0
2007-05-15 03:00:00,10.5732,10.5755,10.57315,10.57405,115282847.0
2007-05-15 03:05:00,10.5738,10.57495,10.57245,10.573,106159811.0
2007-05-15 03:10:00,10.5756,10.5767,10.57265,10.5733,71367466.0
2007-05-15 03:15:00,10.57325,10.5759,10.57245,10.57245,100757635.0
2007-05-15 03:20:00,10.57255,10.57555,10.57225,10.57555,50536222.0
2007-05-15 03:25:00,10.57385,10.57585,10.5726,10.57385,65471507.0
2007-05-15 03:30:00,10.5742,10.5772,10.57385,10.57565,86405104.0
2007-05-15 03:35:00,10.57555,10.5775,10.5741,10.57515,72429822.0
2007-05-15 03:40:00,10.57645,10.57821,10.57455,10.57695,91021314.0
2007-05-15 03:45:00,10.5779,10.5794,10.57672,10.57755,134334128.0
2007-05-15 03:50:00,10.5771,10.58055,10.5769,10.5776,39891918.0
2007-05-15 03:55:00,10.5779,10.5797,10.5761,10.5787,56113718.0
2007-05-15 04:00:00,10.57855,10.58135,10.5781,10.57925,49053014.0
2007-05-15 04:05:00,10.57905,10.58135,10.5765,10.578,69188176.0
2007-05-15 04:10:00,10.57935,10.5805,10.57765,10.5793,71453300.0
2007-05-15 04:15:00,10.5785,10.58075,10.5785,10.57935,50363757.0
2007-05-15 04:20:00,10.58095,10.58095,10.57785,10.5792,107284227.0
2007-05-15 04:25:00,10.5782,10.58016,10.57717,10.57745,140326407.0
2007-05-15 04:30:00,10.5789,10.58065,10.57745,10.5796,35825246.0
2007-05-15 04:35:00,10.57935,10.57965,10.5778,10.5786,61968345.0
2007-05-15 04:40:00,10.57935,10.58039,10.57745,10.5795,82320320.0
2007-05-15 04:45:00,10.5803,10.58162,10.57905,10.5809,40690534.0
2007-05-15 04:50:00,10.5816,10.5817,10.5785,10.5808,51542660.0
2007-05-15 04:55:00,10.5807,10.58184,10.57865,10.58075,33812676.0
2007-05-15 05:00:00,10.581,10.58285,10.57837,10.5799,169442838.0
2007-05-15 05:05:00,10.5799,10.5819,10.57973,10.58005,53491795.0
2007-05-15 05:10:00,10.58065,10.5815,10.5778,10.57965,99028526.0
2007-05-15 05:15:00,10.58005,10.5818,10.5785,10.58105,111909445.0
2007-05-15 05:20:00,10.58105,10.5823,10.5783,10.5808,59320783.0
2007-05-15 05:25:00,10.58045,10.5822,10.58045,10.58195,70249831.0
2007-05-15 05:30:00,10.5816,10.58308,10.5799,10.5814,62995019.0
2007-05-15 05:35:00,10.58105,10.58265,10.57875,10.57875,29742118.0
2007-05-15 05:40:00,10.58065,10.58125,10.57749,10.5805,32597997.0
2007-05-15 05:45:00,10.5794,10.58108,10.57815,10.5797,58998098.0
2007-05-15 05:50:00,10.57845,10.5814,10.5773,10.5798,55731241.0
2007-05-15 05:55:00,10.5803,10.5808,10.5783,10.5801,26317730.0
2007-05-15 06:00:00,10.57965,10.58165,10.5773,10.5795,55618271.0
2007-05-15 06:05:00,10.58055,10.5827,10.57847,10.5806,83602609.0
2007-05-15 06:10:00,10.5811,10.5823,10.57885,10.5807,40418525.0
2007-05-15 06:15:00,10.5802,10.58235,10.57827,10.5791,82024881.0
2007-05-15 06:20:00,10.5802,10.5822,10.5792,10.5809,96850991.0
2007-05-15 06:25:00,10.58035,10.58225,10.57889,10.5805,53139227.0
2007-05-15 06:30:00,10.5812,10.5833,10.57704,10.5803,72952825.0
2007-05-15 06:35:00,10.5812,10.58265,10.57904,10.58035,44262062.0
2007-05-15 06:40:00,10.5802,10.58325,10.57947,10.58055,26569019.0
2007-05-15 06:45:00,10.5801,10.58195,10.57755,10.58005,103721538.0
2007-05-15 06:50:00,10.57965,10.58235,10.57745,10.58215,37755225.0
2007-05-15 06:55:00,10.58005,10.5822,10.57859,10.58015,107086855.0
2007-05-15 07:00:00,10.5801,10.58255,10.57825,10.5808,63243882.0
2007-05-15 07:05:00,10.5803,10.5821,10.5795,10.5809,141324795.0
2007-05-15 07:10:00,10.5801,10.5826,10.5801,10.5819,117533863.0
2007-05-15 07:15:00,10.58245,10.58245,10.5794,10.5807,50223393.0
2007-05-15 07:20:00,10.58025,10.58279,10.57935,10.58115,54587616.0
2007-05-15 07:25:00,10.58115,10.58345,10.5774,10.5816,53336664.0
2007-05-15 07:30:00,10.58375,10.58445,10.57785,10.5805,69961811.0
2007-05-15 07:35:00,10.58085,10.5818,10.57795,10.58055,47658279.0
2007-05-15 07:40:00,10.5804,10.5817,10.5771,10.57955,40731557.0
2007-05-15 07:45:00,10.5794,10.58068,10.5745,10.578,48618178.0
2007-05-15 07:50:00,10.5774,10.57835,10.571,10.57675,33701609.0
2007-05-15 07:55:00,10.57695,10.5792,10.57385,10.576,40762128.0
2007-05-15 08:00:00,10.57525,10.57845,10.57135,10.5753,63188811.0
2007-05-15 08:05:00,10.5776,10.58,10.57525,10.5781,35684876.0
2007-05-15 08:10:00,10.5775,10.58315,10.57485,10.5824,72372341.0
2007-05-15 08:15:00,10.5815,10.5843,10.5789,10.5813,38656379.0
2007-05-15 08:20:00,10.5783,10.58358,10.57735,10.5816,52405415.0
2007-05-15 08:25:00,10.58265,10.5895,10.58055,10.5893,63031464.0
2007-05-15 08:30:00,10.5886,10.59165,10.58515,10.58815,31339879.0
2007-05-15 08:35:00,10.5891,10.59595,10.58865,10.59315,35557400.0
2007-05-15 08:40:00,10.5916,10.59475,10.586,10.5886,35832141.0
2007-05-15 08:45:00,10.58835,10.58928,10.58395,10.5874,47105092.0
2007-05-15 08:50:00,10.5893,10.5909,10.58555,10.5898,46233556.0
2007-05-15 08:55:00,10.58935,10.59175,10.58565,10.5898,67204679.0
2007-05-15 09:00:00,10.59,10.59175,10.5853,10.5894,63818468.0
2007-05-15 09:05:00,10.5894,10.59015,10.5804,10.5804,43701215.0
2007-05-15 09:10:00,10.58395,10.58715,10.5833,10.5847,44503746.0
2007-05-15 09:15:00,10.58365,10.58679,10.5806,10.5851,52516022.0
2007-05-15 09:20:00,10.58425,10.5854,10.58005,10.5806,93452632.0
2007-05-15 09:25:00,10.5793,10.5814,10.575,10.57565,47454991.0
2007-05-15 09:30:00,10.5765,10.5793,10.57187,10.5787,68171031.0
2007-05-15 09:35:00,10.57945,10.58195,10.5757,10.5802,47345685.0
2007-05-15 09:40:00,10.5791,10.5809,10.57476,10.57705,56898651.0
2007-05-15 09:45:00,10.5785,10.5805,10.5743,10.5777,48384512.0
2007-05-15 09:50:00,10.58005,10.5834,10.57801,10.58155,33321668.0
2007-05-15 09:55:00,10.58135,10.58405,10.5771,10.58055,77449372.0
2007-05-15 10:00:00,10.58095,10.5838,10.57835,10.57885,99806184.0
2007-05-15 10:05:00,10.5813,10.5835,10.57755,10.58195,72003693.0
2007-05-15 10:10:00,10.5816,10.5842,10.57766,10.58215,108089554.0
2007-05-15 10:15:00,10.5818,10.5833,10.57925,10.5815,37734787.0
2007-05-15 10:20:00,10.5808,10.5831,10.579,10.5807,88064764.0
2007-05-15 10:25:00,10.58185,10.5826,10.5763,10.5785,77368149.0
2007-05-15 10:30:00,10.57905,10.5806,10.57295,10.5761,51974556.0
2007-05-15 10:35:00,10.5765,10.57985,10.57385,10.5795,44401870.0
2007-05-15 10:40:00,10.57965,10.58085,10.57685,10.5793,78578309.0
2007-05-15 10:45:00,10.5787,10.58225,10.5758,10.5798,164391602.0
2007-05-15 10:50:00,10.57835,10.5822,10.57605,10.577,72633363.0
2007-05-15 10:55:00,10.5768,10.5794,10.5746,10.5755,83915898.0
2007-05-15 11:00:00,10.5788,10.5801,10.5766,10.5771,53422688.0
2007-05-15 11:05:00,10.5772,10.5789,10.57295,10.5783,75553885.0
2007-05-15 11:10:00,10.57825,10.5798,10.57205,10.57665,33716341.0
2007-05-15 11:15:00,10.5772,10.5804,10.5736,10.5788,77748810.0
2007-05-15 11:20:00,10.57715,10.5793,10.57385,10.57765,48982785.0
2007-05-15 11:25:00,10.5767,10.5782,10.575,10.575,95368553.0
2007-05-15 11:30:00,10.5778,10.5794,10.57235,10.5767,79344366.0
2007-05-15 11:35:00,10.5767,10.5814,10.5751,10.5805,36365262.0
2007-05-15 11:40:00,10.5827,10.583,10.57815,10.5815,39732266.0
2007-05-15 11:45:00,10.5801,10.58255,10.57293,10.5744,58133408.0
2007-05-15 11:50:00,10.573,10.57645,10.57105,10.57425,28781974.0
2007-05-15 11:55:00,10.5749,10.57655,10.57125,10.5751,60848032.0
2007-05-15 12:00:00,10.57495,10.57745,10.5709,10.57555,58868564.0
2007-05-15 12:05:00,10.5751,10.57825,10.5726,10.57415,43568104.0
2007-05-15 12:10:00,10.5766,10.57695,10.56765,10.57455,90463423.0
2007-05-15 12:15:00,10.5732,10.57405,10.5709,10.5717,66150592.0
2007-05-15 12:20:00,10.5727,10.5746,10.5675,10.5704,120856137.0
2007-05-15 12:25:00,10.5705,10.5715,10.56635,10.5711,72694829.0
2007-05-15 12:30:00,10.571,10.57271,10.56774,10.5699,59296547.0
2007-05-15 12:35:00,10.569,10.57345,10.56815,10.572,254984292.0
2007-05-15 12:40:00,10.57165,10.57436,10.56915,10.5719,28818348.0
2007-05-15 12:45:00,10.57315,10.57365,10.5681,10.5681,40264014.0
2007-05-15 12:50:00,10.5687,10.57621,10.5687,10.5755,45953480.0
2007-05-15 12:55:00,10.5755,10.57555,10.5679,10.572,69504443.0
2007-05-15 13:00:00,10.5711,10.57415,10.56805,10.5732,55931601.0
2007-05-15 13:05:00,10.5733,10.5767,10.57145,10.5759,81464732.0
2007-05-15 13:10:00,10.5762,10.57755,10.57325,10.5765,51672494.0
2007-05-15 13:15:00,10.5764,10.57795,10.57145,10.57335,226584892.0
2007-05-15 13:20:00,10.5767,10.58145,10.5717,10.57555,38767665.0
2007-05-15 13:25:00,10.576,10.57705,10.5727,10.57465,83142849.0
2007-05-15 13:30:00,10.5759,10.5777,10.5714,10.575,38058929.0
2007-05-15 13:35:00,10.57595,10.5772,10.57085,10.57455,82238432.0
2007-05-15 13:40:00,10.5724,10.57545,10.5714,10.57325,76975663.0
2007-05-15 13:45:00,10.57285,10.5757,10.5697,10.57295,37270059.0
2007-05-15 13:50:00,10.5711,10.5765,10.5711,10.5765,39488767.0
2007-05-15 13:55:00,10.57375,10.5786,10.5722,10.57705,64563012.0
2007-05-15 14:00:00,10.5763,10.57705,10.5699,10.571,56319522.0
2007-05-15 14:05:00,10.574,10.58021,10.57285,10.5799,57052248.0
2007-05-15 14:10:00,10.5796,10.5796,10.57385,10.5777,60426629.0
2007-05-15 14:15:00,10.5776,10.57998,10.5729,10.57825,119625555.0
2007-05-15 14:20:00,10.5783,10.5797,10.57615,10.57795,20677288.0
2007-05-15 14:25:00,10.5787,10.5799,10.5766,10.57915,39496039.0
2007-05-15 14:30:00,10.57945,10.59331,10.57761,10.59,67528597.0
2007-05-15 14:35:00,10.59305,10.59305,10.58232,10.58935,20613944.0
2007-05-15 14:40:00,10.58965,10.59672,10.5869,10.58825,81561659.0
2007-05-15 14:45:00,10.58865,10.5952,10.58865,10.5923,30982338.0
2007-05-15 14:50:00,10.5919,10.5945,10.58775,10.59255,57427673.0
2007-05-15 14:55:00,10.5917,10.5942,10.58895,10.59085,59046921.0
2007-05-15 15:00:00,10.5913,10.5937,10.5884,10.59003,63165900.0
2007-05-15 15:05:00,10.58948,10.5943,10.5796,10.5829,23821226.0
2007-05-15 15:10:00,10.5837,10.58725,10.57985,10.57985,30705886.0
2007-05-15 15:15:00,10.58405,10.585,10.57945,10.58415,95913152.0
2007-05-15 15:20:00,10.58475,10.5862,10.57935,10.583,51095796.0
2007-05-15 15:25:00,10.58045,10.58465,10.5791,10.5811,102587669.0
2007-05-15 15:30:00,10.5796,10.5833,10.576,10.583,42295773.0
2007-05-15 15:35:00,10.58245,10.58545,10.5784,10.5813,50404176.0
2007-05-15 15:40:00,10.58315,10.58625,10.5809,10.5846,65329113.0
2007-05-15 15:45:00,10.58515,10.58735,10.58065,10.58435,47535414.0
2007-05-15 15:50:00,10.5851,10.5896,10.5825,10.5873,58904603.0
2007-05-15 15:55:00,10.58645,10.5885,10.58135,10.58455,68814989.0
2007-05-15 16:00:00,10.5829,10.58755,10.58005,10.5859,51985447.0
2007-05-15 16:05:00,10.5873,10.5891,10.5827,10.58595,37265074.0
2007-05-15 16:10:00,10.58525,10.58795,10.5832,10.58585,90234747.0
2007-05-15 16:15:00,10.5856,10.58945,10.5832,10.5866,35548223.0
2007-05-15 16:20:00,10.58515,10.5921,10.5841,10.5888,59255271.0
2007-05-15 16:25:00,10.58965,10.59255,10.58765,10.59095,78084436.0
2007-05-15 16:30:00,10.58905,10.6099,10.58905,10.6078,39586187.0
2007-05-15 16:35:00,10.60675,10.61414,10.60355,10.61046,59472950.0
2007-05-15 16:40:00,10.61345,10.6198,10.61225,10.61505,119235807.0
2007-05-15 16:45:00,10.6157,10.6218,10.6138,10.61955,40438427.0
2007-05-15 16:50:00,10.62055,10.62715,10.619,10.62405,71166487.0
2007-05-15 16:55:00,10.624,10.62575,10.6199,10.62415,28924954.0
2007-05-15 17:00:00,10.6224,10.6343,10.62125,10.6343,67636797.0
2007-05-15 17:05:00,10.63405,10.63405,10.62365,10.62645,63806464.0
2007-05-15 17:10:00,10.62535,10.62815,10.6209,10.6274,101918193.0
2007-05-15 17:15:00,10.6265,10.6268,10.62125,10.6241,50688009.0
2007-05-15 17:20:00,10.62365,10.62752,10.62095,10.62685,48976011.0
2007-05-15 17:25:00,10.6271,10.63,10.6219,10.6275,77631707.0
2007-05-15 17:30:00,10.62785,10.6302,10.6222,10.62425,66339786.0
2007-05-15 17:35:00,10.62505,10.6263,10.6205,10.6263,65397388.0
2007-05-15 17:40:00,10.6255,10.63105,10.62185,10.6293,19715699.0
2007-05-15 17:45:00,10.6293,10.6299,10.6266,10.62795,72530743.0
2007-05-15 17:50:00,10.6286,10.63405,10.62705,10.6311,48270399.0
2007-05-15 17:55:00,10.63365,10.63365,10.62609,10.62665,36454996.0
2007-05-15 18:00:00,10.62705,10.6285,10.62525,10.62605,47919662.0
2007-05-15 18:05:00,10.62605,10.6273,10.6245,10.6253,57157880.0
2007-05-15 18:10:00,10.6249,10.6297,10.6249,10.62925,74392420.0
2007-05-15 18:15:00,10.6296,10.63035,10.62791,10.6289,70660890.0
2007-05-15 18:20:00,10.63025,10.6311,10.628,10.62895,63814188.0
2007-05-15 18:25:00,10.6289,10.63025,10.62775,10.62835,40259339.0
2007-05-15 18:30:00,10.628,10.6297,10.62625,10.6297,38721281.0
2007-05-15 18:35:00,10.62755,10.62855,10.62678,10.6278,44481035.0
2007-05-15 18:40:00,10.6273,10.62805,10.62519,10.6257,28792798.0
2007-05-15 18:45:00,10.6257,10.62735,10.62525,10.6272,64638531.0
2007-05-15 18:50:00,10.6264,10.62839,10.62515,10.6277,47841292.0
2007-05-15 18:55:00,10.6276,10.6289,10.62495,10.6264,50102768.0
2007-05-15 19:00:00,10.6268,10.6301,10.62655,10.628,53925754.0
2007-05-15 19:05:00,10.62795,10.62905,10.624,10.6255,57699950.0
2007-05-15 19:10:00,10.6258,10.6279,10.62345,10.62415,64527760.0
2007-05-15 19:15:00,10.624,10.6273,10.62326,10.62505,56288850.0
2007-05-15 19:20:00,10.62685,10.62735,10.6233,10.6248,28225131.0
2007-05-15 19:25:00,10.62495,10.62565,10.62304,10.6235,68511852.0
2007-05-15 19:30:00,10.6253,10.6253,10.62103,10.6235,79482244.0
2007-05-15 19:35:00,10.6221,10.62565,10.62001,10.62155,35655265.0
2007-05-15 19:40:00,10.62115,10.62295,10.6181,10.61945,59055683.0
2007-05-15 19:45:00,10.61995,10.6211,10.61871,10.6202,60888996.0
2007-05-15 19:50:00,10.6208,10.6237,10.61825,10.6193,59279777.0
2007-05-15 19:55:00,10.6187,10.622,10.61725,10.6207,64561345.0
2007-05-15 20:00:00,10.62105,10.62275,10.6186,10.6202,54711894.0
2007-05-15 20:05:00,10.621,10.62355,10.6201,10.6229,58978007.0
2007-05-15 20:10:00,10.62325,10.6235,10.6194,10.6202,37792285.0
2007-05-15 20:15:00,10.62055,10.6236,10.61879,10.6208,115658822.0
2007-05-15 20:20:00,10.61895,10.6222,10.61838,10.62045,36582845.0
2007-05-15 20:25:00,10.62075,10.62143,10.6189,10.6213,16918299.0
2007-05-15 20:30:00,10.6204,10.62075,10.6187,10.6188,29171782.0
2007-05-15 20:35:00,10.6192,10.6205,10.61755,10.6182,42090544.0
2007-05-15 20:40:00,10.61855,10.6214,10.6177,10.6209,69724002.0
2007-05-15 20:45:00,10.62225,10.62225,10.61675,10.61935,45865188.0
2007-05-15 20:50:00,10.61905,10.6198,10.6162,10.6163,25954631.0
2007-05-15 20:55:00,10.61565,10.62085,10.61565,10.6169,22637230.0
2007-05-15 21:00:00,10.61605,10.61825,10.61489,10.61555,60348995.0
2007-05-15 21:05:00,10.6158,10.6171,10.61447,10.61555,44308008.0
2007-05-15 21:10:00,10.61705,10.6188,10.615,10.61875,49060816.0
2007-05-15 21:15:00,10.61615,10.61825,10.6141,10.61585,48924515.0
2007-05-15 21:20:00,10.61625,10.61805,10.61447,10.6179,77978519.0
2007-05-15 21:25:00,10.6165,10.6186,10.6155,10.6166,141112040.0
2007-05-15 21:30:00,10.61845,10.6195,10.6158,10.6186,49675659.0
2007-05-15 21:35:00,10.61675,10.61925,10.61655,10.6181,52329553.0
2007-05-15 21:40:00,10.6178,10.6198,10.61745,10.6196,55407256.0
2007-05-15 21:45:00,10.6174,10.62065,10.61665,10.61765,54792152.0
2007-05-15 21:50:00,10.6168,10.61782,10.61505,10.61545,69387752.0
2007-05-15 21:55:00,10.6153,10.6166,10.6136,10.6147,48716488.0
2007-05-15 22:00:00,10.6153,10.6169,10.61415,10.6153,37768616.0
2007-05-15 22:05:00,10.61505,10.6194,10.61131,10.6114,37649970.0
2007-05-15 22:10:00,10.6121,10.6193,10.6121,10.6186,25900379.0
2007-05-15 22:15:00,10.6184,10.62305,10.6163,10.62305,48629743.0
2007-05-15 22:20:00,10.6224,10.6224,10.6165,10.617,67324044.0
2007-05-15 22:25:00,10.61675,10.6184,10.61395,10.61475,42713505.0
2007-05-15 22:30:00,10.61635,10.61845,10.612,10.6145,88321035.0
2007-05-15 22:35:00,10.61455,10.6171,10.6141,10.6148,63701306.0
2007-05-15 22:40:00,10.6147,10.62065,10.61401,10.6166,112951513.0
2007-05-15 22:45:00,10.61735,10.61735,10.6151,10.6162,99367264.0
2007-05-15 22:50:00,10.61595,10.61775,10.61305,10.6157,52454941.0
2007-05-15 22:55:00,10.6152,10.61925,10.61445,10.616,118288798.0
2007-05-15 23:00:00,10.6161,10.6205,10.61512,10.61605,77917994.0
2007-05-15 23:05:00,10.6158,10.62125,10.61485,10.6164,105338980.0
2007-05-15 23:10:00,10.6168,10.6208,10.61555,10.62065,82661136.0
2007-05-15 23:15:00,10.62005,10.62005,10.61415,10.6156,118568366.0
2007-05-15 23:20:00,10.6161,10.6175,10.6153,10.61695,109896240.0
2007-05-15 23:25:00,10.61605,10.6198,10.61505,10.61805,54782230.0
2007-05-15 23:30:00,10.6181,10.62255,10.6176,10.6186,105723207.0
2007-05-15 23:35:00,10.6204,10.62185,10.6176,10.6202,64769992.0
2007-05-15 23:40:00,10.6188,10.62275,10.61842,10.62,112272902.0
2007-05-15 23:45:00,10.62025,10.6209,10.61688,10.6193,75882818.0
2007-05-15 23:50:00,10.62005,10.62165,10.61625,10.6194,135024087.0
2007-05-15 23:55:00,10.6194,10.6211,10.6173,10.6198,31190099.0
2007-05-16 00:00:00,10.6176,10.62175,10.6164,10.6203,106091140.0
2007-05-16 00:05:00,10.618,10.62125,10.61605,10.61755,115658609.0
2007-05-16 00:10:00,10.6189,10.6207,10.6159,10.6188,60808390.0
2007-05-16 00:15:00,10.6189,10.6204,10.6158,10.61965,115072751.0
2007-05-16 00:20:00,10.61815,10.62255,10.61815,10.6206,111394924.0
2007-05-16 00:25:00,10.6188,10.62135,10.6172,10.61865,119455654.0
2007-05-16 00:30:00,10.6214,10.6217,10.6158,10.6171,66529803.0
2007-05-16 00:35:00,10.6161,10.6211,10.6135,10.61655,95315079.0
2007-05-16 00:40:00,10.61535,10.6208,10.6149,10.6149,164620757.0
2007-05-16 00:45:00,10.61635,10.62075,10.61445,10.6164,97456809.0
2007-05-16 00:50:00,10.61875,10.6222,10.61535,10.61665,97866440.0
2007-05-16 00:55:00,10.6186,10.62295,10.6156,10.618,113244284.0
2007-05-16 01:00:00,10.618,10.62245,10.6156,10.61635,93244254.0
2007-05-16 01:05:00,10.61825,10.6207,10.6152,10.61615,87642367.0
2007-05-16 01:10:00,10.6162,10.6216,10.61455,10.6212,92302807.0
2007-05-16 01:15:00,10.61975,10.6205,10.615,10.6158,104898309.0
2007-05-16 01:20:00,10.6164,10.6209,10.6158,10.61939,50825624.0
2007-05-16 01:25:00,10.6172,10.62045,10.6149,10.6176,133597164.0
2007-05-16 01:30:00,10.62025,10.6204,10.6158,10.6165,122076184.0
2007-05-16 01:35:00,10.6165,10.62045,10.61405,10.6156,146215543.0
2007-05-16 01:40:00,10.61505,10.6181,10.6126,10.6169,66094834.0
2007-05-16 01:45:00,10.6158,10.61875,10.61295,10.6147,73309387.0
2007-05-16 01:50:00,10.61775,10.6181,10.61445,10.6164,103094101.0
2007-05-16 01:55:00,10.6162,10.6188,10.61613,10.6162,132423531.0
2007-05-16 02:00:00,10.61825,10.61945,10.6157,10.6173,152999799.0
2007-05-16 02:05:00,10.6178,10.62115,10.61755,10.61985,99918430.0
2007-05-16 02:10:00,10.6217,10.62175,10.6192,10.6202,76568803.0
2007-05-16 02:15:00,10.6201,10.62145,10.61885,10.61885,70814677.0
2007-05-16 02:20:00,10.6213,10.6213,10.6181,10.6181,138400333.0
2007-05-16 02:25:00,10.6181,10.62075,10.61585,10.61935,105860736.0
2007-05-16 02:30:00,10.6193,10.62025,10.61615,10.6195,120158931.0
2007-05-16 02:35:00,10.61905,10.6204,10.6186,10.6187,39001425.0
2007-05-16 02:40:00,10.6201,10.62361,10.61823,10.61945,129552336.0
2007-05-16 02:45:00,10.6202,10.62125,10.6185,10.6187,88858080.0
2007-05-16 02:50:00,10.61955,10.62015,10.61715,10.61905,82461703.0
2007-05-16 02:55:00,10.61855,10.6199,10.617,10.619,94974169.0
2007-05-16 03:00:00,10.62,10.6211,10.617,10.6196,127311994.0
2007-05-16 03:05:00,10.62025,10.6215,10.61795,10.61995,96928316.0
2007-05-16 03:10:00,10.6204,10.6204,10.61675,10.61855,84499284.0
2007-05-16 03:15:00,10.6194,10.6224,10.6175,10.62035,160387613.0
2007-05-16 03:20:00,10.61985,10.6228,10.6189,10.621,97355763.0
2007-05-16 03:25:00,10.6219,10.6233,10.6189,10.6204,69138490.0
2007-05-16 03:30:00,10.62105,10.6214,10.6187,10.6194,117180367.0
2007-05-16 03:35:00,10.6197,10.621,10.6154,10.62045,113776061.0
2007-05-16 03:40:00,10.62015,10.62345,10.61795,10.6213,113458595.0
2007-05-16 03:45:00,10.6217,10.6219,10.6183,10.6203,64090459.0
2007-05-16 03:50:00,10.62155,10.62245,10.6186,10.6201,125429172.0
2007-05-16 03:55:00,10.6198,10.6223,10.6183,10.6196,126838708.0
2007-05-16 04:00:00,10.6201,10.6229,10.6186,10.6221,38446616.0
2007-05-16 04:05:00,10.6222,10.62379,10.61975,10.62255,126410595.0
2007-05-16 04:10:00,10.6227,10.62485,10.62,10.62435,72426206.0
2007-05-16 04:15:00,10.6221,10.62429,10.6206,10.6239,111502486.0
2007-05-16 04:20:00,10.6251,10.6261,10.6209,10.6247,109106087.0
2007-05-16 04:25:00,10.6232,10.62568,10.62261,10.6243,106825432.0
2007-05-16 04:30:00,10.62445,10.6255,10.62275,10.62375,54224331.0
2007-05-16 04:35:00,10.62405,10.6252,10.6227,10.6237,106884703.0
2007-05-16 04:40:00,10.6243,10.62625,10.62075,10.6237,124768139.0
2007-05-16 04:45:00,10.62365,10.6262,10.6234,10.6247,83543695.0
2007-05-16 04:50:00,10.6243,10.62495,10.62155,10.623,115006883.0
2007-05-16 04:55:00,10.62335,10.62435,10.62165,10.6237,76484124.0
2007-05-16 05:00:00,10.6252,10.6252,10.6212,10.6231,109110923.0
2007-05-16 05:05:00,10.6231,10.6247,10.62168,10.62305,49911165.0
2007-05-16 05:10:00,10.6239,10.6239,10.62115,10.62275,91973054.0
2007-05-16 05:15:00,10.622,10.62395,10.6203,10.62305,88643526.0
2007-05-16 05:20:00,10.6232,10.6249,10.6214,10.62295,79432183.0
2007-05-16 05:25:00,10.6225,10.62445,10.62144,10.62295,85850311.0
2007-05-16 05:30:00,10.6238,10.62445,10.62095,10.62275,12477843.0
2007-05-16 05:35:00,10.6211,10.62465,10.62035,10.62405,59948628.0
2007-05-16 05:40:00,10.62225,10.62383,10.62125,10.6219,46595371.0
2007-05-16 05:45:00,10.6225,10.62445,10.6206,10.6219,25271972.0
2007-05-16 05:50:00,10.6253,10.6253,10.6221,10.62305,27481045.0
2007-05-16 05:55:00,10.6226,10.624,10.62145,10.6226,40108868.0
2007-05-16 06:00:00,10.6237,10.6248,10.6211,10.6228,43977531.0
2007-05-16 06:05:00,10.62285,10.62433,10.6219,10.6222,65952627.0
2007-05-16 06:10:00,10.62195,10.62535,10.62155,10.6232,57125466.0
2007-05-16 06:15:00,10.6237,10.6245,10.6224,10.6231,57892887.0
2007-05-16 06:20:00,10.6241,10.6255,10.62235,10.62235,53463674.0
2007-05-16 06:25:00,10.6216,10.6254,10.6216,10.62445,56617385.0
2007-05-16 06:30:00,10.6256,10.62647,10.62385,10.6264,130773137.0
2007-05-16 06:35:00,10.6259,10.6262,10.6216,10.62465,78369859.0
2007-05-16 06:40:00,10.62435,10.6263,10.6235,10.62525,48102049.0
2007-05-16 06:45:00,10.62545,10.6281,10.6237,10.62705,50926439.0
2007-05-16 06:50:00,10.62725,10.6288,10.62605,10.6267,43401788.0
2007-05-16 06:55:00,10.62675,10.62945,10.6262,10.62685,57691398.0
2007-05-16 07:00:00,10.627,10.631,10.627,10.62925,23507092.0
2007-05-16 07:05:00,10.6287,10.6319,10.62705,10.62895,25668279.0
2007-05-16 07:10:00,10.63105,10.63105,10.6244,10.6279,56314318.0
2007-05-16 07:15:00,10.6289,10.6289,10.62504,10.62685,71892824.0
2007-05-16 07:20:00,10.6275,10.6286,10.62555,10.6272,25495253.0
2007-05-16 07:25:00,10.62715,10.62915,10.62465,10.6276,59486350.0
2007-05-16 07:30:00,10.6268,10.63055,10.6237,10.63035,16599797.0
2007-05-16 07:35:00,10.63035,10.6313,10.6288,10.6288,30981531.0
2007-05-16 07:40:00,10.6297,10.6321,10.6267,10.63155,123034720.0
2007-05-16 07:45:00,10.6317,10.63235,10.6253,10.63035,38168732.0
2007-05-16 07:50:00,10.63,10.63185,10.62825,10.6284,60310247.0
2007-05-16 07:55:00,10.6303,10.63465,10.62945,10.63465,53111358.0
2007-05-16 08:00:00,10.633,10.6359,10.62835,10.6319,64146163.0
2007-05-16 08:05:00,10.6326,10.63505,10.6296,10.6322,66236347.0
2007-05-16 08:10:00,10.632,10.63235,10.6267,10.63095,59344340.0
2007-05-16 08:15:00,10.63095,10.63105,10.62625,10.62805,54937356.0
2007-05-16 08:20:00,10.62765,10.62975,10.62405,10.6287,34837408.0
2007-05-16 08:25:00,10.6281,10.62975,10.62404,10.6288,78209923.0
2007-05-16 08:30:00,10.6272,10.6323,10.6238,10.62775,67212523.0
2007-05-16 08:35:00,10.6286,10.63575,10.62635,10.63345,26703605.0
2007-05-16 08:40:00,10.63495,10.63615,10.62815,10.6342,58117561.0
2007-05-16 08:45:00,10.63405,10.6367,10.6294,10.6327,69543346.0
2007-05-16 08:50:00,10.6296,10.63675,10.6296,10.63525,60274337.0
2007-05-16 08:55:00,10.6356,10.63805,10.6311,10.6361,54012818.0
2007-05-16 09:00:00,10.6364,10.63725,10.63105,10.6345,51045074.0
2007-05-16 09:05:00,10.6341,10.63755,10.63265,10.6334,49418442.0
2007-05-16 09:10:00,10.6342,10.63575,10.6277,10.6313,61128522.0
2007-05-16 09:15:00,10.6294,10.6328,10.6288,10.6312,28188547.0
2007-05-16 09:20:00,10.6298,10.6339,10.62785,10.63225,43673305.0
2007-05-16 09:25:00,10.6324,10.63565,10.6288,10.6351,37691018.0
2007-05-16 09:30:00,10.63575,10.63585,10.6287,10.6319,43123013.0
2007-05-16 09:35:00,10.63305,10.63425,10.63015,10.63325,65836366.0
2007-05-16 09:40:00,10.6327,10.6355,10.62975,10.6332,69745702.0
2007-05-16 09:45:00,10.63315,10.63395,10.62875,10.6302,72939584.0
2007-05-16 09:50:00,10.6296,10.6319,10.62545,10.62765,61015859.0
2007-05-16 09:55:00,10.62845,10.63045,10.62525,10.62955,45625505.0
2007-05-16 10:00:00,10.62885,10.6314,10.6244,10.62895,36797967.0
2007-05-16 10:05:00,10.6293,10.63165,10.6241,10.6261,47186229.0
2007-05-16 10:10:00,10.62855,10.6309,10.6257,10.6308,70971116.0
2007-05-16 10:15:00,10.6293,10.6318,10.62603,10.6294,18846740.0
2007-05-16 10:20:00,10.63,10.6313,10.6271,10.62905,64952908.0
2007-05-16 10:25:00,10.62935,10.63195,10.6259,10.62985,66100418.0
2007-05-16 10:30:00,10.6303,10.6317,10.6252,10.6307,76970792.0
2007-05-16 10:35:00,10.63025,10.63255,10.6259,10.63025,49271850.0
2007-05-16 10:40:00,10.6312,10.63175,10.6271,10.628,52345664.0
2007-05-16 10:45:00,10.6303,10.63135,10.62777,10.62935,96366833.0
2007-05-16 10:50:00,10.62935,10.63195,10.62618,10.6297,65128629.0
2007-05-16 10:55:00,10.6304,10.6324,10.6269,10.6282,67463375.0
2007-05-16 11:00:00,10.62945,10.6312,10.62765,10.6287,28631153.0
2007-05-16 11:05:00,10.62855,10.62945,10.62559,10.62775,67684378.0
2007-05-16 11:10:00,10.62685,10.6281,10.62151,10.6264,43076492.0
2007-05-16 11:15:00,10.62625,10.62765,10.6231,10.62605,117226658.0
2007-05-16 11:20:00,10.62615,10.6287,10.6211,10.62505,58790553.0
2007-05-16 11:25:00,10.6235,10.62685,10.6225,10.62555,41240939.0
2007-05-16 11:30:00,10.62315,10.6264,10.62035,10.62615,75838725.0
2007-05-16 11:35:00,10.6258,10.62905,10.623,10.62465,57943916.0
2007-05-16 11:40:00,10.6218,10.62825,10.6203,10.6266,35388299.0
2007-05-16 11:45:00,10.62665,10.62845,10.62455,10.62625,91278706.0
2007-05-16 11:50:00,10.62625,10.6285,10.62186,10.6269,37266104.0
2007-05-16 11:55:00,10.6266,10.63125,10.62425,10.6249,48693456.0
2007-05-16 12:00:00,10.62525,10.63005,10.62525,10.62825,70130803.0
2007-05-16 12:05:00,10.6282,10.63115,10.62355,10.6274,56769352.0
2007-05-16 12:10:00,10.62715,10.6279,10.62116,10.62555,45998594.0
2007-05-16 12:15:00,10.6259,10.6272,10.624,10.62655,66677145.0
2007-05-16 12:20:00,10.6238,10.6299,10.6238,10.62795,52857783.0
2007-05-16 12:25:00,10.6278,10.6286,10.6217,10.6255,41348428.0
2007-05-16 12:30:00,10.6244,10.6299,10.6244,10.62575,101265737.0
2007-05-16 12:35:00,10.6287,10.6294,10.62355,10.62735,53727051.0
2007-05-16 12:40:00,10.62905,10.63005,10.6248,10.62855,98306198.0
2007-05-16 12:45:00,10.62815,10.63,10.6265,10.62655,35476567.0
2007-05-16 12:50:00,10.6297,10.6324,10.62735,10.63085,24470568.0
2007-05-16 12:55:00,10.63065,10.6336,10.62726,10.6298,66295755.0
2007-05-16 13:00:00,10.62955,10.6313,10.62625,10.6282,71497075.0
2007-05-16 13:05:00,10.62995,10.6304,10.625,10.629,28872173.0
2007-05-16 13:10:00,10.6298,10.63185,10.62145,10.6251,32345897.0
2007-05-16 13:15:00,10.62585,10.6262,10.62295,10.62465,82512824.0
2007-05-16 13:20:00,10.62525,10.6253,10.6199,10.62365,20715851.0
2007-05-16 13:25:00,10.62275,10.62525,10.61981,10.62375,65428182.0
2007-05-16 13:30:00,10.62285,10.6249,10.6206,10.6243,39138851.0
2007-05-16 13:35:00,10.62285,10.6244,10.61625,10.6185,20364328.0
2007-05-16 13:40:00,10.61795,10.6198,10.616,10.6191,120143643.0
2007-05-16 13:45:00,10.6196,10.6196,10.61595,10.6178,59539403.0
2007-05-16 13:50:00,10.6172,10.6172,10.61105,10.6151,55936062.0
2007-05-16 13:55:00,10.6151,10.61715,10.61315,10.6146,57016363.0
2007-05-16 14:00:00,10.61375,10.61555,10.60525,10.60975,64650270.0
2007-05-16 14:05:00,10.6087,10.61325,10.6081,10.6081,38981846.0
2007-05-16 14:10:00,10.60925,10.613,10.60611,10.61035,36631542.0
2007-05-16 14:15:00,10.61075,10.61195,10.6056,10.6111,79956656.0
2007-05-16 14:20:00,10.61145,10.6133,10.60905,10.61065,86171286.0
2007-05-16 14:25:00,10.6119,10.6139,10.6083,10.6129,37773552.0
2007-05-16 14:30:00,10.61375,10.61695,10.60842,10.6147,79898530.0
2007-05-16 14:35:00,10.61445,10.6178,10.61164,10.61301,39375994.0
2007-05-16 14:40:00,10.60995,10.61436,10.6041,10.61211,237860760.0
2007-05-16 14:45:00,10.6113,10.6113,10.6025,10.6073,50519351.0
2007-05-16 14:50:00,10.6087,10.60945,10.6027,10.6068,85547002.0
2007-05-16 14:55:00,10.6062,10.61484,10.60565,10.60983,57561674.0
2007-05-16 15:00:00,10.61,10.6204,10.60897,10.6186,71112241.0
2007-05-16 15:05:00,10.6177,10.61975,10.6138,10.61655,49077349.0
2007-05-16 15:10:00,10.6167,10.62005,10.6142,10.61715,39532532.0
2007-05-16 15:15:00,10.6146,10.61605,10.6095,10.61035,30465122.0
2007-05-16 15:20:00,10.6074,10.61185,10.60645,10.6076,301287966.0
2007-05-16 15:25:00,10.6103,10.6113,10.60515,10.6101,58832193.0
2007-05-16 15:30:00,10.6103,10.612,10.606,10.6082,71588844.0
2007-05-16 15:35:00,10.6092,10.6105,10.6048,10.6095,116122848.0
2007-05-16 15:40:00,10.6098,10.61295,10.6062,10.612,61673738.0
2007-05-16 15:45:00,10.61235,10.61395,10.60955,10.6123,92230176.0
2007-05-16 15:50:00,10.61225,10.61305,10.6079,10.6114,41693203.0
2007-05-16 15:55:00,10.61105,10.6119,10.60825,10.61145,62122744.0
2007-05-16 16:00:00,10.6089,10.6151,10.6068,10.6143,61027965.0
2007-05-16 16:05:00,10.61175,10.6139,10.6057,10.6077,34446732.0
2007-05-16 16:10:00,10.6089,10.6096,10.60478,10.6082,56302076.0
2007-05-16 16:15:00,10.6076,10.6104,10.60317,10.6063,37187460.0
2007-05-16 16:20:00,10.608,10.61015,10.6046,10.6084,37763303.0
2007-05-16 16:25:00,10.6092,10.61175,10.60575,10.608,75242924.0
2007-05-16 16:30:00,10.6081,10.6098,10.6042,10.6069,89249955.0
2007-05-16 16:35:00,10.60835,10.6102,10.60315,10.60755,45930416.0
2007-05-16 16:40:00,10.6075,10.6113,10.60635,10.6106,73909391.0
2007-05-16 16:45:00,10.61035,10.61035,10.6057,10.60995,33173122.0
2007-05-16 16:50:00,10.6096,10.61085,10.6056,10.6101,74372343.0
2007-05-16 16:55:00,10.608,10.61145,10.60565,10.6078,52120879.0
2007-05-16 17:00:00,10.6106,10.6112,10.6069,10.6079,77983044.0
2007-05-16 17:05:00,10.6084,10.60875,10.5931,10.59442,72313819.0
2007-05-16 17:10:00,10.5914,10.59552,10.5785,10.5817,172142316.0
2007-05-16 17:15:00,10.5813,10.584,10.57731,10.58065,80917673.0
2007-05-16 17:20:00,10.5771,10.5859,10.5771,10.585,45277960.0
2007-05-16 17:25:00,10.5841,10.5848,10.57825,10.58243,55584413.0
2007-05-16 17:30:00,10.58177,10.58177,10.57225,10.57595,84220694.0
2007-05-16 17:35:00,10.5779,10.58085,10.57215,10.5788,84104899.0
2007-05-16 17:40:00,10.5791,10.5802,10.5751,10.5763,36647445.0
2007-05-16 17:45:00,10.57565,10.5763,10.5662,10.5706,102844035.0
2007-05-16 17:50:00,10.57275,10.57505,10.57045,10.5729,70346428.0
2007-05-16 17:55:00,10.57285,10.57365,10.5643,10.56495,101657157.0
2007-05-16 18:00:00,10.56486,10.571,10.56308,10.56555,75364315.0
2007-05-16 18:05:00,10.56585,10.5677,10.56145,10.56365,32244044.0
2007-05-16 18:10:00,10.5622,10.5652,10.55655,10.559,46156322.0
2007-05-16 18:15:00,10.55765,10.565,10.55765,10.5638,58119561.0
2007-05-16 18:20:00,10.5628,10.5687,10.5628,10.56555,46882445.0
2007-05-16 18:25:00,10.565,10.5655,10.56225,10.5633,70270950.0
2007-05-16 18:30:00,10.56415,10.5673,10.5625,10.565,49285480.0
2007-05-16 18:35:00,10.5653,10.56685,10.56278,10.56365,96763299.0
2007-05-16 18:40:00,10.565,10.5665,10.5617,10.56265,53815123.0
2007-05-16 18:45:00,10.5617,10.56605,10.5617,10.56255,47642898.0
2007-05-16 18:50:00,10.5631,10.5649,10.5616,10.5627,37050909.0
2007-05-16 18:55:00,10.5627,10.5639,10.5618,10.5632,65776004.0
2007-05-16 19:00:00,10.5637,10.5679,10.5637,10.56575,67319856.0
2007-05-16 19:05:00,10.5654,10.56905,10.56485,10.5664,46112266.0
2007-05-16 19:10:00,10.5665,10.57025,10.56305,10.56365,47124847.0
2007-05-16 19:15:00,10.5643,10.5652,10.56173,10.5623,37409595.0
2007-05-16 19:20:00,10.56345,10.5639,10.5594,10.5601,35252748.0
2007-05-16 19:25:00,10.55995,10.5627,10.55995,10.5607,30825666.0
2007-05-16 19:30:00,10.5617,10.5629,10.56,10.56245,67194717.0
2007-05-16 19:35:00,10.563,10.5633,10.56055,10.5609,51096160.0
2007-05-16 19:40:00,10.5615,10.5654,10.56098,10.5637,37077939.0
2007-05-16 19:45:00,10.5641,10.56455,10.5615,10.5637,71736387.0
2007-05-16 19:50:00,10.5638,10.5653,10.56295,10.5635,35042091.0
2007-05-16 19:55:00,10.563,10.56425,10.56186,10.56245,60693341.0
2007-05-16 20:00:00,10.5639,10.56645,10.56185,10.56385,32626457.0
2007-05-16 20:05:00,10.56365,10.5647,10.56243,10.5644,35039288.0
2007-05-16 20:10:00,10.5635,10.5672,10.5635,10.5658,49742014.0
2007-05-16 20:15:00,10.56535,10.56775,10.56465,10.5674,40852341.0
2007-05-16 20:20:00,10.56655,10.56991,10.56515,10.56615,47009845.0
2007-05-16 20:25:00,10.5657,10.56695,10.5646,10.56625,72178930.0
2007-05-16 20:30:00,10.5667,10.568,10.5637,10.56545,58873990.0
2007-05-16 20:35:00,10.56595,10.5677,10.56528,10.56675,46973015.0
2007-05-16 20:40:00,10.567,10.571,10.5665,10.56915,43985536.0
2007-05-16 20:45:00,10.5693,10.5712,10.5678,10.568,121356721.0
2007-05-16 20:50:00,10.5682,10.5708,10.5668,10.5691,140437050.0
2007-05-16 20:55:00,10.5698,10.5719,10.56856,10.5687,60858003.0
2007-05-16 21:00:00,10.56895,10.57035,10.56745,10.56775,103873339.0
2007-05-16 21:05:00,10.56905,10.5714,10.56873,10.5707,38709256.0
2007-05-16 21:10:00,10.57025,10.57255,10.56885,10.5721,49520602.0
2007-05-16 21:15:00,10.5715,10.57445,10.57065,10.5713,58074378.0
2007-05-16 21:20:00,10.57195,10.5733,10.57025,10.5716,32274740.0
2007-05-16 21:25:00,10.5716,10.5734,10.56701,10.5683,69169321.0
2007-05-16 21:30:00,10.5674,10.56925,10.56593,10.56675,44997711.0
2007-05-16 21:35:00,10.5674,10.5676,10.5657,10.5661,85896888.0
2007-05-16 21:40:00,10.5684,10.56855,10.56409,10.5658,82465921.0
2007-05-16 21:45:00,10.5659,10.5692,10.5653,10.56695,39648608.0
2007-05-16 21:50:00,10.5658,10.5685,10.5641,10.5641,70130242.0
2007-05-16 21:55:00,10.5652,10.56955,10.56405,10.56515,53848050.0
2007-05-16 22:00:00,10.5652,10.5678,10.56476,10.5652,26667025.0
2007-05-16 22:05:00,10.5642,10.567,10.56405,10.56405,53819218.0
2007-05-16 22:10:00,10.5651,10.56665,10.56348,10.56625,34364517.0
2007-05-16 22:15:00,10.5655,10.5673,10.56352,10.56485,31510289.0
2007-05-16 22:20:00,10.56445,10.56675,10.56245,10.56355,27752366.0
2007-05-16 22:25:00,10.5639,10.56532,10.56145,10.5644,61533582.0
2007-05-16 22:30:00,10.56505,10.56635,10.564,10.56505,68507397.0
2007-05-16 22:35:00,10.56449,10.567,10.56281,10.56475,56199315.0
2007-05-16 22:40:00,10.56375,10.56576,10.56105,10.56105,110235837.0
2007-05-16 22:45:00,10.56065,10.56555,10.56065,10.56355,93548565.0
2007-05-16 22:50:00,10.56445,10.5698,10.56396,10.56786,53482514.0
2007-05-16 22:55:00,10.56705,10.56705,10.56189,10.5639,165268530.0
2007-05-16 23:00:00,10.56355,10.56745,10.56269,10.5655,35794941.0
2007-05-16 23:05:00,10.56545,10.56838,10.56369,10.5651,44148581.0
2007-05-16 23:10:00,10.5655,10.56835,10.5655,10.5656,74062336.0
2007-05-16 23:15:00,10.5645,10.57085,10.5645,10.56895,81497326.0
2007-05-16 23:20:00,10.5695,10.57205,10.56795,10.56885,61715402.0
2007-05-16 23:25:00,10.5692,10.57155,10.56755,10.568,26747710.0
2007-05-16 23:30:00,10.56695,10.5697,10.5638,10.5638,150187226.0
2007-05-16 23:35:00,10.5641,10.56585,10.56285,10.5656,106316145.0
2007-05-16 23:40:00,10.56305,10.5658,10.5625,10.5625,45011470.0
2007-05-16 23:45:00,10.5633,10.56682,10.56165,10.56415,71924736.0
2007-05-16 23:50:00,10.5651,10.56725,10.56305,10.56405,61069199.0
2007-05-16 23:55:00,10.56375,10.56605,10.56365,10.5656,55099876.0
2007-05-17 00:00:00,10.5659,10.5665,10.56255,10.5646,57814406.0
2007-05-17 00:05:00,10.5634,10.56655,10.5634,10.56425,64971963.0
2007-05-17 00:10:00,10.56365,10.56735,10.56321,10.5653,140654815.0
2007-05-17 00:15:00,10.56365,10.56725,10.56293,10.56485,63121732.0
2007-05-17 00:20:00,10.56625,10.5697,10.56595,10.56645,72551696.0
2007-05-17 00:25:00,10.56685,10.56975,10.56589,10.5664,88026031.0
2007-05-17 00:30:00,10.56625,10.5687,10.5632,10.56555,63681461.0
2007-05-17 00:35:00,10.5663,10.56785,10.5644,10.56605,52936955.0
2007-05-17 00:40:00,10.56835,10.56901,10.5653,10.56735,94941899.0
2007-05-17 00:45:00,10.5668,10.5699,10.56507,10.5666,66938063.0
2007-05-17 00:50:00,10.5666,10.57005,10.5654,10.5667,95767129.0
2007-05-17 00:55:00,10.56805,10.57175,10.56545,10.5686,116483884.0
2007-05-17 01:00:00,10.56905,10.5717,10.5682,10.57015,72663227.0
2007-05-17 01:05:00,10.57005,10.5715,10.5679,10.5703,88690521.0
2007-05-17 01:10:00,10.5685,10.5713,10.5675,10.56905,63204160.0
2007-05-17 01:15:00,10.56885,10.57195,10.5682,10.5687,79582340.0
2007-05-17 01:20:00,10.57045,10.57145,10.5684,10.5708,56346583.0
2007-05-17 01:25:00,10.56865,10.57165,10.5677,10.5696,99975108.0
2007-05-17 01:30:00,10.57,10.5731,10.5677,10.56995,135806507.0
2007-05-17 01:35:00,10.5697,10.57255,10.56753,10.56985,110405463.0
2007-05-17 01:40:00,10.57225,10.57255,10.5678,10.57175,74448650.0
2007-05-17 01:45:00,10.56975,10.5735,10.56879,10.5697,105944348.0
2007-05-17 01:50:00,10.57125,10.5725,10.56885,10.5708,108968762.0
2007-05-17 01:55:00,10.5691,10.57195,10.56852,10.5701,97046946.0
2007-05-17 02:00:00,10.5696,10.571,10.56665,10.567,107738091.0
2007-05-17 02:05:00,10.5674,10.5704,10.56625,10.56975,116623883.0
2007-05-17 02:10:00,10.5713,10.5713,10.5683,10.56985,104287839.0
2007-05-17 02:15:00,10.56965,10.57205,10.56905,10.56935,73750360.0
2007-05-17 02:20:00,10.5689,10.57295,10.56823,10.571,109586059.0
2007-05-17 02:25:00,10.57255,10.5746,10.57038,10.5725,136379296.0
2007-05-17 02:30:00,10.5718,10.5766,10.5703,10.57445,88794237.0
2007-05-17 02:35:00,10.5742,10.5752,10.5711,10.5734,58043061.0
2007-05-17 02:40:00,10.5746,10.57825,10.57405,10.57565,82136814.0
2007-05-17 02:45:00,10.57505,10.5754,10.56978,10.5739,64735885.0
2007-05-17 02:50:00,10.5742,10.5753,10.57255,10.57305,91989524.0
2007-05-17 02:55:00,10.57315,10.575,10.57065,10.57305,73693949.0
2007-05-17 03:00:00,10.5749,10.5759,10.5719,10.57215,118490832.0
2007-05-17 03:05:00,10.5724,10.57386,10.5718,10.573,103740552.0
2007-05-17 03:10:00,10.5726,10.5739,10.5709,10.5739,68113176.0
2007-05-17 03:15:00,10.57155,10.57525,10.57155,10.5731,97146442.0
2007-05-17 03:20:00,10.57405,10.57405,10.5719,10.5732,52586367.0
2007-05-17 03:25:00,10.57235,10.57475,10.56985,10.56985,55174452.0
2007-05-17 03:30:00,10.5701,10.57275,10.5673,10.56865,87770298.0
2007-05-17 03:35:00,10.56845,10.5711,10.56785,10.56905,72478163.0
2007-05-17 03:40:00,10.56945,10.5719,10.56845,10.56885,60562991.0
2007-05-17 03:45:00,10.5698,10.57075,10.5686,10.57025,83519560.0
2007-05-17 03:50:00,10.56975,10.5723,10.56895,10.5706,80751799.0
2007-05-17 03:55:00,10.5705,10.5721,10.56995,10.5701,56558168.0
2007-05-17 04:00:00,10.57125,10.57345,10.5679,10.57085,91205816.0
2007-05-17 04:05:00,10.57075,10.5724,10.5686,10.5693,57859821.0
2007-05-17 04:10:00,10.57055,10.57245,10.56935,10.5715,72103638.0
2007-05-17 04:15:00,10.5706,10.57295,10.56899,10.57165,52098849.0
2007-05-17 04:20:00,10.571,10.573,10.56825,10.5728,127401741.0
2007-05-17 04:25:00,10.5721,10.57465,10.57145,10.57285,148275512.0
2007-05-17 04:30:00,10.5732,10.5744,10.57144,10.5729,30106700.0
2007-05-17 04:35:00,10.57315,10.5743,10.5719,10.5727,58670818.0
2007-05-17 04:40:00,10.57265,10.57425,10.5688,10.5723,80121113.0
2007-05-17 04:45:00,10.5721,10.57415,10.56995,10.5738,94750195.0
2007-05-17 04:50:00,10.5742,10.57495,10.5713,10.57325,41856454.0
2007-05-17 04:55:00,10.57315,10.575,10.57145,10.57405,23342922.0
2007-05-17 05:00:00,10.5741,10.57673,10.57325,10.574,180014856.0
2007-05-17 05:05:00,10.574,10.5751,10.5715,10.57275,50977407.0
2007-05-17 05:10:00,10.57395,10.57615,10.5722,10.57345,93548268.0
2007-05-17 05:15:00,10.57305,10.5754,10.57255,10.57425,82370131.0
2007-05-17 05:20:00,10.57545,10.5757,10.5723,10.5723,52599103.0
2007-05-17 05:25:00,10.57335,10.5737,10.5715,10.57155,68718620.0
2007-05-17 05:30:00,10.5732,10.57395,10.5695,10.5723,62702540.0
2007-05-17 05:35:00,10.57235,10.5747,10.57106,10.57215,19268733.0
2007-05-17 05:40:00,10.57445,10.5757,10.5714,10.5754,32913146.0
2007-05-17 05:45:00,10.57505,10.5769,10.57155,10.5751,57597126.0
2007-05-17 05:50:00,10.57305,10.57645,10.57305,10.5731,53285276.0
2007-05-17 05:55:00,10.5735,10.57725,10.57268,10.5753,26096149.0
2007-05-17 06:00:00,10.57475,10.57755,10.57336,10.5752,56541958.0
2007-05-17 06:05:00,10.5759,10.5774,10.57482,10.5762,76828072.0
2007-05-17 06:10:00,10.5759,10.5791,10.5754,10.5777,47412383.0
2007-05-17 06:15:00,10.5763,10.58,10.57599,10.5778,82130800.0
2007-05-17 06:20:00,10.5765,10.579,10.5757,10.576,85307689.0
2007-05-17 06:25:00,10.57595,10.57825,10.57491,10.57825,45622620.0
2007-05-17 06:30:00,10.5774,10.57937,10.5738,10.5757,69762471.0
2007-05-17 06:35:00,10.5766,10.57745,10.57445,10.57535,36580832.0
2007-05-17 06:40:00,10.5773,10.5773,10.57465,10.57555,64889710.0
2007-05-17 06:45:00,10.5768,10.57755,10.57265,10.57425,49445459.0
2007-05-17 06:50:00,10.5772,10.5772,10.57375,10.57375,51482590.0
2007-05-17 06:55:00,10.57525,10.57715,10.573,10.57435,98251423.0
2007-05-17 07:00:00,10.5746,10.5766,10.57355,10.5758,51981861.0
2007-05-17 07:05:00,10.5746,10.5756,10.5733,10.5737,149385305.0
2007-05-17 07:10:00,10.5738,10.57505,10.57325,10.5747,118349347.0
2007-05-17 07:15:00,10.57505,10.57505,10.5716,10.5737,72805585.0
2007-05-17 07:20:00,10.57365,10.57625,10.57315,10.57335,46027718.0
2007-05-17 07:25:00,10.57305,10.5746,10.5716,10.5718,62547237.0
2007-05-17 07:30:00,10.57255,10.5754,10.5711,10.5711,72541677.0
2007-05-17 07:35:00,10.57505,10.57715,10.57335,10.57585,48271682.0
2007-05-17 07:40:00,10.5758,10.57875,10.5752,10.57695,39869278.0
2007-05-17 07:45:00,10.5771,10.5776,10.5721,10.5724,55161709.0
2007-05-17 07:50:00,10.573,10.5748,10.56955,10.57295,34765849.0
2007-05-17 07:55:00,10.57255,10.5746,10.5714,10.5746,35371862.0
2007-05-17 08:00:00,10.57415,10.57525,10.5712,10.5712,61426875.0
2007-05-17 08:05:00,10.5727,10.57425,10.56975,10.5732,34743402.0
2007-05-17 08:10:00,10.5725,10.57675,10.5714,10.5759,68065454.0
2007-05-17 08:15:00,10.5751,10.5761,10.5719,10.5745,38047080.0
2007-05-17 08:20:00,10.5753,10.57729,10.57145,10.5736,51148633.0
2007-05-17 08:25:00,10.57385,10.57599,10.57,10.5727,66908144.0
2007-05-17 08:30:00,10.5735,10.57555,10.5715,10.57485,59481806.0
2007-05-17 08:35:00,10.5746,10.57786,10.57285,10.57636,34267248.0
2007-05-17 08:40:00,10.57657,10.5818,10.57575,10.5792,35195813.0
2007-05-17 08:45:00,10.57925,10.5863,10.5781,10.5821,48499806.0
2007-05-17 08:50:00,10.5837,10.58395,10.5792,10.5825,46254139.0
2007-05-17 08:55:00,10.58085,10.58505,10.57895,10.5828,68045254.0
2007-05-17 09:00:00,10.583,10.5845,10.58005,10.5837,66388061.0
2007-05-17 09:05:00,10.5839,10.5851,10.5798,10.5803,52472947.0
2007-05-17 09:10:00,10.58135,10.58245,10.5783,10.5794,51316839.0
2007-05-17 09:15:00,10.57975,10.58215,10.57925,10.5803,55892276.0
2007-05-17 09:20:00,10.57995,10.5878,10.57795,10.5868,102693626.0
2007-05-17 09:25:00,10.5865,10.5875,10.5826,10.58395,49944292.0
2007-05-17 09:30:00,10.5861,10.5893,10.58365,10.5859,67894532.0
2007-05-17 09:35:00,10.58595,10.5861,10.582,10.5844,46368891.0
2007-05-17 09:40:00,10.5829,10.5861,10.58115,10.58115,57586742.0
2007-05-17 09:45:00,10.5822,10.5862,10.5809,10.583,55044069.0
2007-05-17 09:50:00,10.58355,10.58625,10.5811,10.58625,33920335.0
2007-05-17 09:55:00,10.58505,10.58825,10.5822,10.58365,76224882.0
2007-05-17 10:00:00,10.58465,10.5859,10.57965,10.58215,90413081.0
2007-05-17 10:05:00,10.5823,10.58295,10.57897,10.57925,68411899.0
2007-05-17 10:10:00,10.5812,10.58355,10.57855,10.58275,107264435.0
2007-05-17 10:15:00,10.5824,10.5826,10.5783,10.5825,36823845.0
2007-05-17 10:20:00,10.58,10.5843,10.5794,10.5843,84937464.0
2007-05-17 10:25:00,10.58375,10.58495,10.58098,10.5836,85136990.0
2007-05-17 10:30:00,10.58225,10.5859,10.58115,10.5846,51448009.0
2007-05-17 10:35:00,10.5838,10.58615,10.5812,10.5834,48068681.0
2007-05-17 10:40:00,10.58375,10.58565,10.57955,10.5822,75731617.0
2007-05-17 10:45:00,10.5803,10.5854,10.57925,10.5822,178988863.0
2007-05-17 10:50:00,10.58245,10.5842,10.5796,10.5824,74393319.0
2007-05-17 10:55:00,10.5829,10.58385,10.5795,10.5795,82692478.0
2007-05-17 11:00:00,10.5822,10.58375,10.58005,10.5824,49612020.0
2007-05-17 11:05:00,10.5806,10.58555,10.5805,10.5819,84022090.0
2007-05-17 11:10:00,10.58295,10.5833,10.579,10.58105,35086889.0
2007-05-17 11:15:00,10.5805,10.58255,10.57785,10.5808,72131491.0
2007-05-17 11:20:00,10.58055,10.5821,10.57845,10.57985,42813052.0
2007-05-17 11:25:00,10.5807,10.582,10.5762,10.5762,84376650.0
2007-05-17 11:30:00,10.5773,10.5801,10.5763,10.5774,76747365.0
2007-05-17 11:35:00,10.5778,10.5796,10.5742,10.576,37857945.0
2007-05-17 11:40:00,10.5772,10.5786,10.5751,10.5761,38879217.0
2007-05-17 11:45:00,10.5765,10.57725,10.5735,10.5755,56346599.0
2007-05-17 11:50:00,10.5743,10.5784,10.57275,10.57565,31025743.0
2007-05-17 11:55:00,10.5767,10.57705,10.57325,10.5748,62524219.0
2007-05-17 12:00:00,10.57645,10.5774,10.57325,10.57665,62614479.0
2007-05-17 12:05:00,10.5758,10.5782,10.57395,10.57605,39566042.0
2007-05-17 12:10:00,10.5756,10.57695,10.57285,10.57415,92942049.0
2007-05-17 12:15:00,10.5748,10.5781,10.5727,10.5729,65450843.0
2007-05-17 12:20:00,10.5737,10.57405,10.5705,10.5729,126578970.0
2007-05-17 12:25:00,10.5727,10.5745,10.57109,10.5728,78428145.0
2007-05-17 12:30:00,10.5719,10.57665,10.5712,10.5744,58157445.0
2007-05-17 12:35:00,10.5737,10.5749,10.5709,10.5733,254781645.0
2007-05-17 12:40:00,10.57155,10.574,10.567,10.5698,31511950.0
2007-05-17 12:45:00,10.56795,10.57315,10.56795,10.5705,38643436.0
2007-05-17 12:50:00,10.57115,10.57155,10.5666,10.567,47757177.0
2007-05-17 12:55:00,10.5671,10.57106,10.56525,10.57,70712917.0
2007-05-17 13:00:00,10.5699,10.57215,10.5667,10.567,57927728.0
2007-05-17 13:05:00,10.5678,10.5694,10.564,10.564,85607970.0
2007-05-17 13:10:00,10.5668,10.5694,10.56355,10.565,48875894.0
2007-05-17 13:15:00,10.5652,10.5654,10.55895,10.56325,240403755.0
2007-05-17 13:20:00,10.5636,10.5656,10.56075,10.56345,42330106.0
2007-05-17 13:25:00,10.5619,10.567,10.5608,10.56281,74774045.0
2007-05-17 13:30:00,10.56332,10.56865,10.56332,10.5661,38506050.0
2007-05-17 13:35:00,10.56595,10.5679,10.5646,10.56625,86072545.0
2007-05-17 13:40:00,10.5663,10.5686,10.5647,10.56755,81832844.0
2007-05-17 13:45:00,10.56735,10.5689,10.5645,10.56525,34379046.0
2007-05-17 13:50:00,10.5641,10.5697,10.5624,10.567,40046685.0
2007-05-17 13:55:00,10.56895,10.57036,10.5666,10.56905,62362071.0
2007-05-17 14:00:00,10.5687,10.5762,10.56575,10.574,54523870.0
2007-05-17 14:05:00,10.5745,10.57695,10.5713,10.5721,54036217.0
2007-05-17 14:10:00,10.5728,10.575,10.5671,10.5671,57952814.0
2007-05-17 14:15:00,10.5666,10.56995,10.56255,10.56455,123960596.0
2007-05-17 14:20:00,10.5622,10.56625,10.56001,10.56305,20786066.0
2007-05-17 14:25:00,10.563,10.56445,10.5587,10.56445,37900384.0
2007-05-17 14:30:00,10.56215,10.56215,10.55451,10.55451,67886234.0
2007-05-17 14:35:00,10.55405,10.5541,10.54531,10.54965,21136580.0
2007-05-17 14:40:00,10.54975,10.5522,10.54693,10.55077,91460092.0
2007-05-17 14:45:00,10.5483,10.5495,10.54015,10.5405,30999999.0
2007-05-17 14:50:00,10.5406,10.54535,10.53915,10.54535,58686141.0
2007-05-17 14:55:00,10.5443,10.5488,10.5425,10.54835,65499884.0
2007-05-17 15:00:00,10.5487,10.5492,10.541,10.54905,71652808.0
2007-05-17 15:05:00,10.54725,10.54875,10.53831,10.5427,26003080.0
2007-05-17 15:10:00,10.54385,10.54385,10.53763,10.53995,34188315.0
2007-05-17 15:15:00,10.54125,10.54315,10.53785,10.53995,100781192.0
2007-05-17 15:20:00,10.54035,10.54135,10.5373,10.5388,56294483.0
2007-05-17 15:25:00,10.53825,10.5453,10.53825,10.5452,97726277.0
2007-05-17 15:30:00,10.5443,10.5449,10.54,10.5434,41324754.0
2007-05-17 15:35:00,10.54245,10.5438,10.5398,10.543,50199798.0
2007-05-17 15:40:00,10.54305,10.5469,10.54125,10.5455,67902652.0
2007-05-17 15:45:00,10.54605,10.54755,10.5414,10.54645,44744514.0
2007-05-17 15:50:00,10.5465,10.5468,10.5421,10.5452,55222173.0
2007-05-17 15:55:00,10.54395,10.54565,10.54115,10.54565,69838428.0
2007-05-17 16:00:00,10.546,10.5476,10.53695,10.5414,46042874.0
2007-05-17 16:05:00,10.5429,10.54305,10.53755,10.54045,36222575.0
2007-05-17 16:10:00,10.54135,10.54745,10.5394,10.54495,92414743.0
2007-05-17 16:15:00,10.545,10.55025,10.544,10.544,34165929.0
2007-05-17 16:20:00,10.54515,10.5467,10.54115,10.5435,56283397.0
2007-05-17 16:25:00,10.54475,10.5487,10.54116,10.54735,77668757.0
2007-05-17 16:30:00,10.54745,10.55075,10.54485,10.5479,41645877.0
2007-05-17 16:35:00,10.54815,10.54985,10.54275,10.54535,58616377.0
2007-05-17 16:40:00,10.54385,10.54765,10.5409,10.54665,110133096.0
2007-05-17 16:45:00,10.5441,10.54895,10.5436,10.54685,42820997.0
2007-05-17 16:50:00,10.54655,10.5474,10.5413,10.54515,80310470.0
2007-05-17 16:55:00,10.5449,10.5498,10.54261,10.54955,28644060.0
2007-05-17 17:00:00,10.5484,10.551,10.54658,10.55,65797753.0
2007-05-17 17:05:00,10.5503,10.55279,10.54815,10.55135,80178228.0
2007-05-17 17:10:00,10.54945,10.55366,10.5468,10.5525,92743303.0
2007-05-17 17:15:00,10.5525,10.5531,10.5482,10.5496,52237447.0
2007-05-17 17:20:00,10.54975,10.55355,10.5484,10.55165,51163326.0
2007-05-17 17:25:00,10.5517,10.55255,10.5471,10.55,77797491.0
2007-05-17 17:30:00,10.55095,10.55095,10.54705,10.54985,66075337.0
2007-05-17 17:35:00,10.54905,10.5511,10.5476,10.5491,63442027.0
2007-05-17 17:40:00,10.5497,10.5499,10.54415,10.5486,18985450.0
2007-05-17 17:45:00,10.5493,10.5523,10.54605,10.55125,69782077.0
2007-05-17 17:50:00,10.5507,10.55265,10.5482,10.5511,47232015.0
2007-05-17 17:55:00,10.55205,10.55245,10.5487,10.54935,36092230.0
2007-05-17 18:00:00,10.54965,10.5504,10.54405,10.54765,46589064.0
2007-05-17 18:05:00,10.54785,10.55335,10.54785,10.5514,60933852.0
2007-05-17 18:10:00,10.5518,10.55745,10.55065,10.55525,75954763.0
2007-05-17 18:15:00,10.5552,10.5552,10.5515,10.5522,71832294.0
2007-05-17 18:20:00,10.55145,10.5568,10.55145,10.55645,64294089.0
2007-05-17 18:25:00,10.5557,10.55735,10.55385,10.55425,41056974.0
2007-05-17 18:30:00,10.5547,10.55474,10.5507,10.5515,36058297.0
2007-05-17 18:35:00,10.55205,10.55565,10.5512,10.5539,41180882.0
2007-05-17 18:40:00,10.5542,10.5551,10.551,10.5517,29296190.0
2007-05-17 18:45:00,10.5516,10.5547,10.5493,10.5534,65006054.0
2007-05-17 18:50:00,10.5539,10.5544,10.5516,10.5533,47735955.0
2007-05-17 18:55:00,10.5543,10.5544,10.55215,10.554,51871599.0
2007-05-17 19:00:00,10.5532,10.5553,10.55185,10.5535,56488713.0
2007-05-17 19:05:00,10.55415,10.55485,10.55115,10.5522,56833018.0
2007-05-17 19:10:00,10.5528,10.5542,10.5504,10.55135,67817473.0
2007-05-17 19:15:00,10.5512,10.55445,10.55062,10.55285,59607237.0
2007-05-17 19:20:00,10.55255,10.556,10.5518,10.55445,19711925.0
2007-05-17 19:25:00,10.55255,10.5533,10.5502,10.5502,61265959.0
2007-05-17 19:30:00,10.5518,10.55255,10.54935,10.5518,82395840.0
2007-05-17 19:35:00,10.5513,10.55245,10.54825,10.54935,34726689.0
2007-05-17 19:40:00,10.54995,10.5508,10.5476,10.55015,49640866.0
2007-05-17 19:45:00,10.55005,10.5502,10.54715,10.5502,28025188.0
2007-05-17 19:50:00,10.5497,10.5536,10.5492,10.5499,66528689.0
2007-05-17 19:55:00,10.5509,10.55185,10.54845,10.5513,62208270.0
2007-05-17 20:00:00,10.55265,10.55395,10.54995,10.5525,38034044.0
2007-05-17 20:05:00,10.5535,10.5535,10.5506,10.5526,50649598.0
2007-05-17 20:10:00,10.55515,10.5553,10.5536,10.5539,24478273.0
2007-05-17 20:15:00,10.55335,10.5548,10.551,10.5539,113376436.0
2007-05-17 20:20:00,10.55425,10.5561,10.55294,10.55415,61355524.0
2007-05-17 20:25:00,10.55405,10.55615,10.55287,10.55295,21406467.0
2007-05-17 20:30:00,10.5525,10.556,10.55243,10.55455,62545410.0
2007-05-17 20:35:00,10.55625,10.55625,10.55225,10.554,18527651.0
2007-05-17 20:40:00,10.55385,10.5564,10.55315,10.5563,46416292.0
2007-05-17 20:45:00,10.5541,10.55425,10.55235,10.55235,33728596.0
2007-05-17 20:50:00,10.55265,10.55545,10.55145,10.5544,15531624.0
2007-05-17 20:55:00,10.5524,10.55395,10.55051,10.5515,16128056.0
2007-05-17 21:00:00,10.54985,10.55353,10.54985,10.55215,60891200.0
2007-05-17 21:05:00,10.5522,10.5539,10.5513,10.55215,41760955.0
2007-05-17 21:10:00,10.55095,10.5533,10.5506,10.55125,50321509.0
2007-05-17 21:15:00,10.55155,10.55211,10.5504,10.55125,46501955.0
2007-05-17 21:20:00,10.55205,10.55385,10.54985,10.55115,101689287.0
2007-05-17 21:25:00,10.5516,10.55185,10.55,10.5506,163174635.0
2007-05-17 21:30:00,10.55005,10.5519,10.5494,10.5498,51642495.0
2007-05-17 21:35:00,10.54865,10.5521,10.54685,10.5493,46691089.0
2007-05-17 21:40:00,10.5496,10.55205,10.5496,10.5507,57505125.0
2007-05-17 21:45:00,10.5503,10.55205,10.54865,10.55125,56377000.0
2007-05-17 21:50:00,10.5518,10.55245,10.55,10.55105,63941605.0
2007-05-17 21:55:00,10.5509,10.552,10.54995,10.5519,48309012.0
2007-05-17 22:00:00,10.551,10.5539,10.55,10.5539,42504212.0
2007-05-17 22:05:00,10.55145,10.5543,10.549,10.5519,34522041.0
2007-05-17 22:10:00,10.5513,10.5534,10.5493,10.5503,26340234.0
2007-05-17 22:15:00,10.5509,10.5538,10.5502,10.55195,45411481.0
2007-05-17 22:20:00,10.5509,10.553,10.54901,10.551,74996121.0
2007-05-17 22:25:00,10.55125,10.55245,10.5498,10.55025,36523535.0
2007-05-17 22:30:00,10.55225,10.55325,10.54995,10.55,83689697.0
2007-05-17 22:35:00,10.55075,10.5526,10.54937,10.5498,83508661.0
2007-05-17 22:40:00,10.55025,10.5518,10.5487,10.5518,108310895.0
2007-05-17 22:45:00,10.55025,10.551,10.5487,10.5509,123579282.0
2007-05-17 22:50:00,10.55185,10.55355,10.5491,10.553,53283689.0
2007-05-17 22:55:00,10.5503,10.5527,10.54925,10.5502,115274166.0
2007-05-17 23:00:00,10.5519,10.5524,10.5497,10.55025,72320074.0
2007-05-17 23:05:00,10.5504,10.55235,10.5489,10.5518,70495734.0
2007-05-17 23:10:00,10.5529,10.5529,10.549,10.55255,69832294.0
2007-05-17 23:15:00,10.5514,10.5533,10.5493,10.55,116115767.0
2007-05-17 23:20:00,10.55036,10.5528,10.55036,10.55155,106163470.0
2007-05-17 23:25:00,10.55035,10.5531,10.55023,10.55095,52712487.0
2007-05-17 23:30:00,10.5506,10.5527,10.54895,10.5495,104944371.0
2007-05-17 23:35:00,10.5498,10.5538,10.5488,10.5512,110422176.0
2007-05-17 23:40:00,10.5525,10.55425,10.55028,10.5505,110824671.0
2007-05-17 23:45:00,10.5522,10.5542,10.55123,10.553,63483848.0
2007-05-17 23:50:00,10.55285,10.55555,10.55265,10.5551,145464046.0
2007-05-17 23:55:00,10.5532,10.5544,10.5517,10.5544,26021980.0
2007-05-18 00:00:00,10.5519,10.55315,10.54926,10.5513,106723213.0
2007-05-18 00:05:00,10.5504,10.5582,10.5501,10.5516,112067088.0
2007-05-18 00:10:00,10.5518,10.5535,10.5517,10.5517,42073124.0
2007-05-18 00:15:00,10.5509,10.5525,10.54865,10.54865,95156389.0
2007-05-18 00:20:00,10.54935,10.55115,10.5482,10.5511,112892402.0
2007-05-18 00:25:00,10.5503,10.55318,10.54775,10.5523,88973079.0
2007-05-18 00:30:00,10.5507,10.5517,10.54883,10.5495,67062976.0
2007-05-18 00:35:00,10.5508,10.55235,10.54871,10.54985,111528884.0
2007-05-18 00:40:00,10.55225,10.55315,10.54885,10.5511,160495304.0
2007-05-18 00:45:00,10.553,10.553,10.55005,10.5518,78976651.0
2007-05-18 00:50:00,10.55145,10.553,10.54976,10.55155,83306451.0
2007-05-18 00:55:00,10.551,10.5533,10.54892,10.5508,124452904.0
2007-05-18 01:00:00,10.5518,10.55195,10.54825,10.55025,112512598.0
2007-05-18 01:05:00,10.54915,10.55165,10.548,10.54865,84978055.0
2007-05-18 01:10:00,10.5512,10.5515,10.54735,10.548,88658756.0
2007-05-18 01:15:00,10.54775,10.5514,10.5472,10.5503,118709574.0
2007-05-18 01:20:00,10.5482,10.55174,10.5472,10.5501,85383131.0
2007-05-18 01:25:00,10.5501,10.55305,10.5492,10.5492,115234613.0
2007-05-18 01:30:00,10.54945,10.5531,10.54848,10.549,96121434.0
2007-05-18 01:35:00,10.5501,10.5519,10.5483,10.5506,137589852.0
2007-05-18 01:40:00,10.54995,10.5526,10.5498,10.5519,71969654.0
2007-05-18 01:45:00,10.5518,10.5538,10.54995,10.5519,75604665.0
2007-05-18 01:50:00,10.55315,10.55355,10.5508,10.5508,94065391.0
2007-05-18 01:55:00,10.551,10.5533,10.54935,10.5528,136395733.0
2007-05-18 02:00:00,10.5532,10.5532,10.5493,10.551,122401742.0
2007-05-18 02:05:00,10.5503,10.5523,10.5481,10.5505,50414812.0
2007-05-18 02:10:00,10.5504,10.5523,10.5482,10.54975,130591354.0
2007-05-18 02:15:00,10.5493,10.5516,10.54835,10.55155,108907033.0
2007-05-18 02:20:00,10.5502,10.5522,10.5494,10.54975,80326621.0
2007-05-18 02:25:00,10.5502,10.55207,10.54835,10.55085,102531811.0
2007-05-18 02:30:00,10.5515,10.55335,10.54924,10.55225,37360413.0
2007-05-18 02:35:00,10.5514,10.55335,10.5501,10.5516,72786752.0
2007-05-18 02:40:00,10.55205,10.5539,10.54925,10.5518,44159967.0
2007-05-18 02:45:00,10.5514,10.55314,10.5504,10.5514,22533310.0
2007-05-18 02:50:00,10.5521,10.553,10.5491,10.55135,35179111.0
2007-05-18 02:55:00,10.5509,10.55225,10.54855,10.5506,43053502.0
2007-05-18 03:00:00,10.549,10.55095,10.54655,10.5496,50700676.0
2007-05-18 03:05:00,10.54925,10.54975,10.5472,10.5479,64269718.0
2007-05-18 03:10:00,10.54915,10.54985,10.54715,10.5485,57340179.0
2007-05-18 03:15:00,10.5496,10.5498,10.5459,10.54915,48517393.0
2007-05-18 03:20:00,10.549,10.55115,10.548,10.55055,76952895.0
2007-05-18 03:25:00,10.5495,10.55165,10.5463,10.54925,70828776.0
2007-05-18 03:30:00,10.5496,10.55155,10.54745,10.5509,201529636.0
2007-05-18 03:35:00,10.54995,10.55195,10.54725,10.54805,105033365.0
2007-05-18 03:40:00,10.54955,10.5515,10.54675,10.55065,38401257.0
2007-05-18 03:45:00,10.5497,10.5521,10.5478,10.54875,62939223.0
2007-05-18 03:50:00,10.55105,10.5518,10.5471,10.5492,42968211.0
2007-05-18 03:55:00,10.55125,10.5516,10.5494,10.5494,30886390.0
2007-05-18 04:00:00,10.5497,10.5506,10.5476,10.55005,18174891.0
2007-05-18 04:05:00,10.5498,10.55065,10.5478,10.54965,21297972.0
2007-05-18 04:10:00,10.54995,10.552,10.54765,10.5517,58486514.0
2007-05-18 04:15:00,10.5499,10.5507,10.54825,10.54835,37049751.0
2007-05-18 04:20:00,10.5494,10.5498,10.5454,10.54725,27725556.0
2007-05-18 04:25:00,10.54835,10.54897,10.54372,10.5476,62539890.0
2007-05-18 04:30:00,10.54795,10.5486,10.54325,10.54525,45779079.0
2007-05-18 04:35:00,10.54525,10.5469,10.5437,10.54565,54899464.0
2007-05-18 04:40:00,10.5458,10.5468,10.54435,10.54565,137064522.0
2007-05-18 04:45:00,10.5456,10.54755,10.5449,10.54555,81135436.0
2007-05-18 04:50:00,10.5451,10.54745,10.54195,10.5461,59982319.0
2007-05-18 04:55:00,10.5454,10.5483,10.54495,10.54625,44878212.0
2007-05-18 05:00:00,10.5478,10.5478,10.5431,10.5466,64870799.0
2007-05-18 05:05:00,10.5466,10.54875,10.5445,10.5469,67082252.0
2007-05-18 05:10:00,10.5489,10.54925,10.54611,10.54925,25625907.0
2007-05-18 05:15:00,10.54655,10.54835,10.5437,10.54765,59640899.0
2007-05-18 05:20:00,10.54805,10.55095,10.5459,10.5469,34345863.0
2007-05-18 05:25:00,10.5493,10.54995,10.54635,10.5472,79299062.0
2007-05-18 05:30:00,10.5466,10.5494,10.54515,10.54725,60433172.0
2007-05-18 05:35:00,10.54715,10.5483,10.5455,10.54655,20621510.0
2007-05-18 05:40:00,10.54445,10.5497,10.54372,10.5443,49433941.0
2007-05-18 05:45:00,10.54765,10.54925,10.5461,10.5478,44383328.0
2007-05-18 05:50:00,10.5497,10.5497,10.5453,10.54825,57557498.0
2007-05-18 05:55:00,10.5471,10.5498,10.5447,10.5447,56944869.0
2007-05-18 06:00:00,10.549,10.54983,10.54565,10.5491,50784044.0
2007-05-18 06:05:00,10.5488,10.54995,10.5445,10.5489,40455846.0
2007-05-18 06:10:00,10.5506,10.5506,10.54735,10.5497,64560733.0
2007-05-18 06:15:00,10.5485,10.5509,10.54535,10.5482,29123151.0
2007-05-18 06:20:00,10.5494,10.55125,10.54545,10.5489,21192468.0
2007-05-18 06:25:00,10.5481,10.5498,10.5462,10.5473,35605166.0
2007-05-18 06:30:00,10.54925,10.5512,10.548,10.5505,41025108.0
2007-05-18 06:35:00,10.54895,10.5511,10.54715,10.54715,54977021.0
2007-05-18 06:40:00,10.5495,10.5512,10.54589,10.5495,74455525.0
2007-05-18 06:45:00,10.54965,10.54965,10.5463,10.5473,73812763.0
2007-05-18 06:50:00,10.5496,10.5496,10.5471,10.54735,60531863.0
2007-05-18 06:55:00,10.54775,10.5483,10.54605,10.54725,47406172.0
2007-05-18 07:00:00,10.54635,10.54885,10.54475,10.54675,35696945.0
2007-05-18 07:05:00,10.5483,10.5484,10.54525,10.5459,45197283.0
2007-05-18 07:10:00,10.54655,10.549,10.5451,10.5481,68080943.0
2007-05-18 07:15:00,10.5456,10.548,10.54544,10.5476,19465728.0
2007-05-18 07:20:00,10.5479,10.5493,10.5431,10.54605,61023050.0
2007-05-18 07:25:00,10.54625,10.5471,10.54425,10.54545,65063410.0
2007-05-18 07:30:00,10.5458,10.5462,10.5413,10.5446,86165131.0
2007-05-18 07:35:00,10.54375,10.54575,10.5418,10.54395,49606020.0
2007-05-18 07:40:00,10.5451,10.5465,10.5431,10.5451,53584214.0
2007-05-18 07:45:00,10.546,10.54875,10.5432,10.54705,89117357.0
2007-05-18 07:50:00,10.54835,10.5502,10.54215,10.5465,64442138.0
2007-05-18 07:55:00,10.5459,10.54695,10.542,10.5426,65264287.0
2007-05-18 08:00:00,10.543,10.54811,10.54265,10.5472,28402900.0
2007-05-18 08:05:00,10.54715,10.54965,10.54401,10.54775,73493769.0
2007-05-18 08:10:00,10.54705,10.5533,10.5445,10.5522,43057702.0
2007-05-18 08:15:00,10.55185,10.5532,10.54792,10.55125,106507990.0
2007-05-18 08:20:00,10.55195,10.5538,10.54735,10.55195,58924731.0
2007-05-18 08:25:00,10.5517,10.55385,10.5492,10.55385,44297066.0
2007-05-18 08:30:00,10.55275,10.5542,10.5463,10.55065,82370568.0
2007-05-18 08:35:00,10.551,10.55225,10.54784,10.54935,56683893.0
2007-05-18 08:40:00,10.549,10.5508,10.54587,10.5475,33842988.0
2007-05-18 08:45:00,10.55075,10.5516,10.5476,10.55065,94166905.0
2007-05-18 08:50:00,10.55205,10.55425,10.5477,10.552,37641306.0
2007-05-18 08:55:00,10.5535,10.558,10.5511,10.558,46174498.0
2007-05-18 09:00:00,10.55815,10.55865,10.5472,10.55185,70254834.0
2007-05-18 09:05:00,10.5505,10.55235,10.54275,10.5459,55428136.0
2007-05-18 09:10:00,10.54545,10.5475,10.5416,10.54675,45333150.0
2007-05-18 09:15:00,10.5465,10.549,10.5444,10.54635,66219671.0
2007-05-18 09:20:00,10.5478,10.5504,10.54575,10.54975,51823016.0
2007-05-18 09:25:00,10.5494,10.5498,10.54415,10.5471,41048665.0
2007-05-18 09:30:00,10.5492,10.55595,10.5453,10.55155,100652281.0
2007-05-18 09:35:00,10.5535,10.5569,10.54955,10.55645,57127146.0
2007-05-18 09:40:00,10.55625,10.55727,10.55184,10.55325,100208168.0
2007-05-18 09:45:00,10.55265,10.55485,10.5486,10.55485,37965299.0
2007-05-18 09:50:00,10.5553,10.5589,10.54985,10.55625,25662392.0
2007-05-18 09:55:00,10.55635,10.5591,10.5542,10.5576,75100634.0
2007-05-18 10:00:00,10.55715,10.55885,10.5531,10.5567,60471297.0
2007-05-18 10:05:00,10.55665,10.5582,10.552,10.5547,28245762.0
2007-05-18 10:10:00,10.555,10.56595,10.54995,10.5647,31700459.0
2007-05-18 10:15:00,10.56505,10.56625,10.5604,10.56605,85805699.0
2007-05-18 10:20:00,10.56705,10.56705,10.55985,10.56405,20859809.0
2007-05-18 10:25:00,10.56495,10.56605,10.55985,10.56355,70779642.0
2007-05-18 10:30:00,10.56305,10.5645,10.55635,10.56,37903461.0
2007-05-18 10:35:00,10.55915,10.5596,10.55185,10.5548,20352425.0
2007-05-18 10:40:00,10.55575,10.561,10.5531,10.5597,130518447.0
2007-05-18 10:45:00,10.5583,10.56355,10.5551,10.5597,56786475.0
2007-05-18 10:50:00,10.5603,10.5607,10.5528,10.5576,55173779.0
2007-05-18 10:55:00,10.5562,10.55734,10.55155,10.5542,53035848.0
2007-05-18 11:00:00,10.55415,10.5565,10.54965,10.55305,60234701.0
2007-05-18 11:05:00,10.5559,10.5582,10.5526,10.5573,41774441.0
2007-05-18 11:10:00,10.55775,10.5598,10.5494,10.55265,37039522.0
2007-05-18 11:15:00,10.55195,10.55405,10.54555,10.5513,84075650.0
2007-05-18 11:20:00,10.54975,10.553,10.54625,10.55155,82751163.0
2007-05-18 11:25:00,10.5497,10.555,10.5495,10.555,40113925.0
2007-05-18 11:30:00,10.55515,10.55655,10.5495,10.5535,77547249.0
2007-05-18 11:35:00,10.55455,10.5561,10.5505,10.5543,50570260.0
2007-05-18 11:40:00,10.55205,10.55595,10.5511,10.5545,239611356.0
2007-05-18 11:45:00,10.5546,10.5546,10.5459,10.5472,47214974.0
2007-05-18 11:50:00,10.5468,10.54935,10.543,10.548,80460877.0
2007-05-18 11:55:00,10.5491,10.55105,10.5462,10.5488,59468680.0
2007-05-18 12:00:00,10.5483,10.54955,10.5444,10.5478,73528663.0
2007-05-18 12:05:00,10.5472,10.5519,10.54535,10.55015,47108124.0
2007-05-18 12:10:00,10.548,10.5505,10.5433,10.54915,40750609.0
2007-05-18 12:15:00,10.5472,10.5516,10.54308,10.54755,30684929.0
2007-05-18 12:20:00,10.5468,10.5489,10.5443,10.5444,230828897.0
2007-05-18 12:25:00,10.5477,10.54816,10.54092,10.5464,59957765.0
2007-05-18 12:30:00,10.5463,10.54745,10.53513,10.5363,55576493.0
2007-05-18 12:35:00,10.53685,10.5438,10.5352,10.5404,116886700.0
2007-05-18 12:40:00,10.5374,10.5442,10.5355,10.5384,63826163.0
2007-05-18 12:45:00,10.539,10.54007,10.52795,10.5361,89175221.0
2007-05-18 12:50:00,10.5348,10.5404,10.5285,10.5344,39184671.0
2007-05-18 12:55:00,10.53475,10.53475,10.527,10.53265,65891245.0
2007-05-18 13:00:00,10.5324,10.53928,10.52765,10.53531,60063388.0
2007-05-18 13:05:00,10.53425,10.54178,10.52925,10.53933,29544888.0
2007-05-18 13:10:00,10.53998,10.5444,10.53345,10.5367,54454215.0
2007-05-18 13:15:00,10.5365,10.5391,10.52915,10.5391,38443566.0
2007-05-18 13:20:00,10.53875,10.5433,10.53695,10.5421,36274534.0
2007-05-18 13:25:00,10.5397,10.5449,10.5397,10.5442,73063517.0
2007-05-18 13:30:00,10.5444,10.54655,10.5363,10.543,83522530.0
2007-05-18 13:35:00,10.54295,10.54295,10.53735,10.53865,44305794.0
2007-05-18 13:40:00,10.5394,10.541,10.5312,10.5338,72668964.0
2007-05-18 13:45:00,10.53465,10.5396,10.5307,10.53425,35312040.0
2007-05-18 13:50:00,10.5329,10.53805,10.53205,10.5371,76352125.0
2007-05-18 13:55:00,10.5384,10.54045,10.53315,10.5378,47901614.0
2007-05-18 14:00:00,10.537,10.54005,10.5332,10.53463,88528293.0
2007-05-18 14:05:00,10.53558,10.54445,10.53558,10.54315,76579219.0
2007-05-18 14:10:00,10.54245,10.5453,10.53729,10.54,187011741.0
2007-05-18 14:15:00,10.5387,10.54065,10.5341,10.53995,72071411.0
2007-05-18 14:20:00,10.5401,10.5419,10.53215,10.5374,46759892.0
2007-05-18 14:25:00,10.5387,10.54015,10.5363,10.53925,53185096.0
2007-05-18 14:30:00,10.5388,10.5433,10.5358,10.54015,83038663.0
2007-05-18 14:35:00,10.5401,10.5435,10.5378,10.5435,83584308.0
2007-05-18 14:40:00,10.5433,10.54545,10.53835,10.5418,37548415.0
2007-05-18 14:45:00,10.54145,10.5433,10.53725,10.5427,114716498.0
2007-05-18 14:50:00,10.54165,10.5424,10.53595,10.5395,70357592.0
2007-05-18 14:55:00,10.53935,10.54205,10.53455,10.53555,84678531.0
2007-05-18 15:00:00,10.53556,10.5432,10.53522,10.54005,76679161.0
2007-05-18 15:05:00,10.54185,10.5429,10.53425,10.53555,29738350.0
2007-05-18 15:10:00,10.53585,10.5441,10.53585,10.5412,47527269.0
2007-05-18 15:15:00,10.54045,10.54415,10.5357,10.5436,57606759.0
2007-05-18 15:20:00,10.5419,10.5449,10.53846,10.54255,48788901.0
2007-05-18 15:25:00,10.5422,10.544,10.538,10.5415,69259478.0
2007-05-18 15:30:00,10.54065,10.5415,10.53395,10.5377,48401626.0
2007-05-18 15:35:00,10.5378,10.54,10.53445,10.53725,99857004.0
2007-05-18 15:40:00,10.538,10.53985,10.53655,10.53655,56243811.0
2007-05-18 15:45:00,10.5368,10.53965,10.5354,10.53795,51448326.0
2007-05-18 15:50:00,10.5358,10.5395,10.5329,10.5386,54195718.0
2007-05-18 15:55:00,10.5355,10.5429,10.5355,10.542,64017585.0
2007-05-18 16:00:00,10.5423,10.5443,10.53424,10.53735,64328910.0
2007-05-18 16:05:00,10.5372,10.5391,10.5322,10.5391,44811908.0
2007-05-18 16:10:00,10.5393,10.5494,10.53495,10.54645,47337548.0
2007-05-18 16:15:00,10.5469,10.54845,10.54105,10.5431,35256430.0
2007-05-18 16:20:00,10.54235,10.54795,10.5414,10.5446,34498752.0
2007-05-18 16:25:00,10.54495,10.5527,10.54145,10.5514,57261739.0
2007-05-18 16:30:00,10.5504,10.554,10.54615,10.54895,40154817.0
2007-05-18 16:35:00,10.5494,10.5512,10.54115,10.5452,51043816.0
2007-05-18 16:40:00,10.545,10.548,10.54125,10.5443,37444879.0
2007-05-18 16:45:00,10.5462,10.5483,10.54025,10.5447,68182864.0
2007-05-18 16:50:00,10.5442,10.5482,10.5403,10.5454,34559322.0
2007-05-18 16:55:00,10.546,10.55025,10.54303,10.54875,60020595.0
2007-05-18 17:00:00,10.5495,10.55775,10.54549,10.55415,36141645.0
2007-05-18 17:05:00,10.55615,10.5676,10.5529,10.5659,33203047.0
2007-05-18 17:10:00,10.5648,10.5675,10.5584,10.5638,49411860.0
2007-05-18 17:15:00,10.56315,10.5642,10.56026,10.5633,42004876.0
2007-05-18 17:20:00,10.56315,10.56746,10.5611,10.56455,48185107.0
2007-05-18 17:25:00,10.567,10.568,10.56205,10.56205,69532268.0
2007-05-18 17:30:00,10.56235,10.5729,10.56235,10.57095,57710122.0
2007-05-18 17:35:00,10.57045,10.57125,10.56205,10.56525,54603961.0
2007-05-18 17:40:00,10.5666,10.5673,10.5607,10.56505,70165169.0
2007-05-18 17:45:00,10.5653,10.5685,10.55905,10.5627,115982492.0
2007-05-18 17:50:00,10.5619,10.56585,10.5586,10.5638,156051445.0
2007-05-18 17:55:00,10.5627,10.56515,10.5573,10.5616,65328493.0
2007-05-18 18:00:00,10.56195,10.56258,10.55855,10.55885,101107521.0
2007-05-18 18:05:00,10.55955,10.5602,10.555,10.5589,58203989.0
2007-05-18 18:10:00,10.55795,10.5618,10.55675,10.55965,52290005.0
2007-05-18 18:15:00,10.55975,10.56105,10.55743,10.5599,65933907.0
2007-05-18 18:20:00,10.56065,10.56065,10.5577,10.5601,37375962.0
2007-05-18 18:25:00,10.559,10.5607,10.55762,10.559,72416786.0
2007-05-18 18:30:00,10.55905,10.56585,10.55905,10.56225,53087786.0
2007-05-18 18:35:00,10.562,10.5636,10.5593,10.5604,85739670.0
2007-05-18 18:40:00,10.5603,10.56245,10.55973,10.561,84102528.0
2007-05-18 18:45:00,10.5623,10.5638,10.5616,10.5631,51193208.0
2007-05-18 18:50:00,10.5633,10.5652,10.5613,10.5635,80407345.0
2007-05-18 18:55:00,10.565,10.5659,10.56175,10.56235,57723329.0
2007-05-18 19:00:00,10.5634,10.5635,10.5598,10.5598,27278065.0
2007-05-18 19:05:00,10.5597,10.56085,10.55785,10.55785,53558908.0
2007-05-18 19:10:00,10.5598,10.5655,10.5577,10.5655,66426772.0
2007-05-18 19:15:00,10.56845,10.56845,10.55797,10.55835,31329599.0
2007-05-18 19:20:00,10.55945,10.55965,10.5572,10.55855,45969698.0
2007-05-18 19:25:00,10.5583,10.5649,10.5578,10.5598,60696058.0
2007-05-18 19:30:00,10.55925,10.55935,10.55635,10.55745,68986354.0
2007-05-18 19:35:00,10.5576,10.5602,10.557,10.55805,55146951.0
2007-05-18 19:40:00,10.56015,10.56015,10.55753,10.55815,90038258.0
2007-05-18 19:45:00,10.55865,10.56055,10.5572,10.55855,95784551.0
2007-05-18 19:50:00,10.55725,10.56,10.5564,10.5577,72579686.0
2007-05-18 19:55:00,10.5571,10.55925,10.55655,10.5588,194084186.0
2007-05-18 20:00:00,10.55945,10.5613,10.55618,10.5577,31199999.0
2007-05-18 20:05:00,10.55855,10.5598,10.55627,10.5598,38859205.0
2007-05-18 20:10:00,10.5603,10.5604,10.55805,10.559,37524682.0
2007-05-18 20:15:00,10.5584,10.5605,10.55806,10.55905,71431861.0
2007-05-18 20:20:00,10.5608,10.56209,10.5584,10.55955,80974043.0
2007-05-18 20:25:00,10.5596,10.56045,10.55735,10.5588,30393465.0
2007-05-18 20:30:00,10.55785,10.5614,10.5578,10.5594,107719611.0
2007-05-18 20:35:00,10.5604,10.5626,10.5589,10.5589,125177125.0
2007-05-18 20:40:00,10.55935,10.56175,10.55799,10.5586,51081057.0
2007-05-18 20:45:00,10.5592,10.5603,10.5571,10.55885,77567570.0
2007-05-18 20:50:00,10.558,10.5614,10.55785,10.55945,57212418.0
2007-05-18 20:55:00,10.55955,10.56063,10.5562,10.55655,90747621.0
2007-05-18 21:00:00,10.5556,10.55925,10.5556,10.5574,27557083.0
2007-05-18 21:05:00,10.5586,10.55935,10.55585,10.55825,43031673.0
2007-05-18 21:10:00,10.55745,10.5605,10.55713,10.56,140990408.0
2007-05-18 21:15:00,10.55715,10.55965,10.55715,10.55875,56079969.0
2007-05-18 21:20:00,10.56085,10.56125,10.5576,10.55965,75800173.0
2007-05-18 21:25:00,10.55865,10.56135,10.556,10.5601,90028102.0
2007-05-18 21:30:00,10.56125,10.56215,10.5563,10.56045,53262833.0
2007-05-18 21:35:00,10.56015,10.56045,10.55825,10.55925,48888328.0
2007-05-18 21:40:00,10.5617,10.5624,10.55929,10.56175,95280101.0
2007-05-18 21:45:00,10.5608,10.5613,10.5588,10.5595,72601702.0
2007-05-18 21:50:00,10.5602,10.5626,10.55859,10.5625,104791906.0
2007-05-18 21:55:00,10.56,10.5623,10.5596,10.5596,102667565.0
2007-05-18 22:00:00,10.56255,10.5637,10.5598,10.56355,63977423.0
2007-05-18 22:05:00,10.56195,10.56195,10.55955,10.56055,64119680.0
2007-05-18 22:10:00,10.5593,10.56184,10.55775,10.55865,64149922.0
2007-05-18 22:15:00,10.55975,10.5608,10.5564,10.55955,74192539.0
2007-05-18 22:20:00,10.561,10.56135,10.5584,10.5606,46050393.0
2007-05-18 22:25:00,10.55875,10.5636,10.5586,10.5586,84777075.0
2007-05-18 22:30:00,10.55985,10.5624,10.5582,10.55895,131151474.0
2007-05-18 22:35:00,10.5609,10.56295,10.5579,10.5591,126932995.0
2007-05-18 22:40:00,10.55875,10.55875,10.55475,10.55475,66533222.0
2007-05-18 22:45:00,10.55585,10.5582,10.552,10.5544,107397948.0
2007-05-18 22:50:00,10.55615,10.5585,10.55512,10.5565,115983078.0
2007-05-18 22:55:00,10.5561,10.5597,10.5555,10.559,118414952.0
2007-05-20 23:00:00,10.56246,10.5699,10.56246,10.5691,147964693.0
2007-05-20 23:05:00,10.56917,10.56917,10.5657,10.5686,79476747.0
2007-05-20 23:10:00,10.5678,10.5741,10.5678,10.5741,141425676.0
2007-05-20 23:15:00,10.5753,10.5773,10.56697,10.5671,126639773.0
2007-05-20 23:20:00,10.56773,10.5715,10.56773,10.5711,62205887.0
2007-05-20 23:25:00,10.5703,10.5703,10.56625,10.5678,97930733.0
2007-05-20 23:30:00,10.56685,10.56927,10.56569,10.5658,73083509.0
2007-05-20 23:35:00,10.56505,10.56865,10.56316,10.5673,126107517.0
2007-05-20 23:40:00,10.5666,10.5677,10.5643,10.56665,84798651.0
2007-05-20 23:45:00,10.56652,10.56825,10.56498,10.565,57635379.0
2007-05-20 23:50:00,10.5659,10.5693,10.56495,10.5693,55415017.0
2007-05-20 23:55:00,10.5683,10.57312,10.56577,10.57165,165030774.0
2007-05-21 00:00:00,10.57188,10.57214,10.5655,10.5663,97443708.0
2007-05-21 00:05:00,10.5674,10.5674,10.5614,10.56443,121292643.0
2007-05-21 00:10:00,10.564,10.56559,10.564,10.56505,31769374.0
2007-05-21 00:15:00,10.56445,10.56958,10.5635,10.56574,141616988.0
2007-05-21 00:20:00,10.56607,10.571,10.56607,10.571,53615193.0
2007-05-21 00:25:00,10.57119,10.57119,10.56691,10.5696,127602393.0
2007-05-21 00:30:00,10.5688,10.56984,10.56878,10.56945,18967822.0
2007-05-21 00:35:00,10.56917,10.57015,10.56773,10.56965,112274914.0
2007-05-21 00:40:00,10.56905,10.5693,10.56673,10.5689,75704538.0
2007-05-21 00:45:00,10.57015,10.57015,10.56885,10.5692,28030076.0
2007-05-21 00:50:00,10.5693,10.57065,10.56775,10.5693,128510511.0
2007-05-21 00:55:00,10.5687,10.56956,10.56775,10.5693,47514342.0
2007-05-21 01:00:00,10.56875,10.57115,10.56735,10.56885,121226917.0
2007-05-21 01:05:00,10.5678,10.57132,10.5676,10.5686,103792497.0
2007-05-21 01:10:00,10.5683,10.5722,10.56575,10.57199,122225550.0
2007-05-21 01:15:00,10.57193,10.57193,10.56778,10.56832,87118754.0
2007-05-21 01:20:00,10.56799,10.56799,10.5646,10.5669,92307927.0
2007-05-21 01:25:00,10.56738,10.5697,10.5661,10.5661,95072872.0
2007-05-21 01:30:00,10.56633,10.5706,10.56633,10.5702,89737181.0
2007-05-21 01:35:00,10.56957,10.56957,10.5643,10.56725,124227785.0
2007-05-21 01:40:00,10.5675,10.57044,10.56685,10.5671,80414503.0
2007-05-21 01:45:00,10.56735,10.57145,10.5672,10.57145,89766075.0
2007-05-21 01:50:00,10.57135,10.5714,10.56856,10.56856,90386741.0
2007-05-21 01:55:00,10.56605,10.57075,10.56595,10.56975,134269385.0
2007-05-21 02:00:00,10.5678,10.571,10.56525,10.56725,141107268.0
2007-05-21 02:05:00,10.57085,10.5716,10.56873,10.56955,60526665.0
2007-05-21 02:10:00,10.5691,10.5717,10.5678,10.56835,122829687.0
2007-05-21 02:15:00,10.5697,10.57025,10.5659,10.5659,50314687.0
2007-05-21 02:20:00,10.56585,10.5708,10.5642,10.5681,124545041.0
2007-05-21 02:25:00,10.5675,10.5702,10.56705,10.5702,92633611.0
2007-05-21 02:30:00,10.5671,10.5703,10.5661,10.56805,116178739.0
2007-05-21 02:35:00,10.5686,10.5722,10.56845,10.5718,80774893.0
2007-05-21 02:40:00,10.5696,10.5709,10.56726,10.56735,96363087.0
2007-05-21 02:45:00,10.56725,10.5712,10.5661,10.5712,111056751.0
2007-05-21 02:50:00,10.5707,10.5709,10.56795,10.5701,87972875.0
2007-05-21 02:55:00,10.57005,10.57005,10.56855,10.56875,92294376.0
2007-05-21 03:00:00,10.5663,10.5685,10.56482,10.5672,82047206.0
2007-05-21 03:05:00,10.5659,10.56871,10.5642,10.5647,123348651.0
2007-05-21 03:10:00,10.5639,10.5685,10.5639,10.5655,46978079.0
2007-05-21 03:15:00,10.5648,10.569,10.56445,10.56525,109645711.0
2007-05-21 03:20:00,10.56735,10.5691,10.56645,10.56855,122007095.0
2007-05-21 03:25:00,10.57065,10.5707,10.5637,10.5654,92195052.0
2007-05-21 03:30:00,10.5646,10.56925,10.56375,10.5665,122957910.0
2007-05-21 03:35:00,10.5667,10.5685,10.56325,10.56605,68657785.0
2007-05-21 03:40:00,10.5657,10.5691,10.5651,10.56735,137720668.0
2007-05-21 03:45:00,10.56845,10.5704,10.56485,10.5687,83463861.0
2007-05-21 03:50:00,10.5651,10.5695,10.5651,10.569,136514624.0
2007-05-21 03:55:00,10.5685,10.5695,10.5675,10.5677,100691194.0
2007-05-21 04:00:00,10.5672,10.5708,10.5665,10.5682,161808598.0
2007-05-21 04:05:00,10.5683,10.56963,10.56775,10.5694,58870796.0
2007-05-21 04:10:00,10.5702,10.571,10.5657,10.56805,59230763.0
2007-05-21 04:15:00,10.56725,10.56935,10.565,10.5683,84187416.0
2007-05-21 04:20:00,10.5667,10.57045,10.565,10.56785,111976290.0
2007-05-21 04:25:00,10.5675,10.5713,10.56674,10.56835,72404522.0
2007-05-21 04:30:00,10.5659,10.5694,10.56569,10.568,123130489.0
2007-05-21 04:35:00,10.5675,10.56905,10.56717,10.56735,88190738.0
2007-05-21 04:40:00,10.5682,10.5699,10.5646,10.5665,124491080.0
2007-05-21 04:45:00,10.5668,10.5706,10.56425,10.5693,143013056.0
2007-05-21 04:50:00,10.5684,10.5707,10.5651,10.57,69481983.0
2007-05-21 04:55:00,10.5696,10.57195,10.5662,10.5678,155306646.0
2007-05-21 05:00:00,10.5706,10.5706,10.56652,10.5678,102677650.0
2007-05-21 05:05:00,10.56925,10.56995,10.56775,10.56855,106752312.0
2007-05-21 05:10:00,10.5696,10.57006,10.56455,10.56665,113000926.0
2007-05-21 05:15:00,10.56645,10.5693,10.56645,10.56875,63682319.0
2007-05-21 05:20:00,10.5707,10.57073,10.56667,10.5677,123354423.0
2007-05-21 05:25:00,10.56915,10.56915,10.56741,10.5683,111061368.0
2007-05-21 05:30:00,10.5692,10.57111,10.5681,10.56875,103788769.0
2007-05-21 05:35:00,10.5688,10.57055,10.56775,10.5688,56440309.0
2007-05-21 05:40:00,10.56975,10.5714,10.5666,10.56795,103089576.0
2007-05-21 05:45:00,10.56715,10.5697,10.5646,10.5676,64514314.0
2007-05-21 05:50:00,10.5678,10.56889,10.5661,10.56785,73548726.0
2007-05-21 05:55:00,10.56795,10.5695,10.5664,10.56825,76256297.0
2007-05-21 06:00:00,10.5696,10.5701,10.56675,10.5681,125902106.0
2007-05-21 06:05:00,10.5674,10.56905,10.5665,10.5676,129993989.0
2007-05-21 06:10:00,10.568,10.5689,10.5667,10.5683,67987128.0
2007-05-21 06:15:00,10.56775,10.56905,10.5667,10.5675,92442568.0
2007-05-21 06:20:00,10.56735,10.56975,10.56605,10.56745,81897755.0
2007-05-21 06:25:00,10.56755,10.5691,10.56545,10.56735,53915246.0
2007-05-21 06:30:00,10.5674,10.57085,10.5668,10.57085,89024918.0
2007-05-21 06:35:00,10.56905,10.5718,10.56865,10.57085,76210974.0
2007-05-21 06:40:00,10.57055,10.57135,10.566,10.56685,66030265.0
2007-05-21 06:45:00,10.5684,10.56965,10.56758,10.5683,66495162.0
2007-05-21 06:50:00,10.57085,10.5711,10.56739,10.5702,76397524.0
2007-05-21 06:55:00,10.5679,10.57045,10.56715,10.5684,32293652.0
2007-05-21 07:00:00,10.57025,10.57025,10.5672,10.56825,88366417.0
2007-05-21 07:05:00,10.56915,10.57115,10.56789,10.5693,87278145.0
2007-05-21 07:10:00,10.57165,10.57175,10.5676,10.5695,70554609.0
2007-05-21 07:15:00,10.5679,10.56995,10.56755,10.56905,54416196.0
2007-05-21 07:20:00,10.5691,10.5704,10.56802,10.5693,115665462.0
2007-05-21 07:25:00,10.5688,10.5707,10.56565,10.56565,139355838.0
2007-05-21 07:30:00,10.5693,10.5695,10.5674,10.5689,23662655.0
2007-05-21 07:35:00,10.56835,10.5698,10.5671,10.5674,80564070.0
2007-05-21 07:40:00,10.56775,10.57,10.5664,10.5666,81258696.0
2007-05-21 07:45:00,10.567,10.5688,10.56605,10.5675,50837669.0
2007-05-21 07:50:00,10.5682,10.5719,10.56595,10.56735,32898120.0
2007-05-21 07:55:00,10.5681,10.56998,10.565,10.56815,32409072.0
2007-05-21 08:00:00,10.5678,10.56915,10.56405,10.5676,191675742.0
2007-05-21 08:05:00,10.5676,10.5692,10.56365,10.56585,69383052.0
2007-05-21 08:10:00,10.56795,10.5696,10.5641,10.56835,94579072.0
2007-05-21 08:15:00,10.56835,10.57025,10.5642,10.56665,91101090.0
2007-05-21 08:20:00,10.56707,10.571,10.5652,10.5689,55730199.0
2007-05-21 08:25:00,10.56915,10.5698,10.56555,10.56875,70608921.0
2007-05-21 08:30:00,10.5698,10.57005,10.5652,10.5672,88739920.0
2007-05-21 08:35:00,10.56825,10.57026,10.5647,10.56745,69102112.0
2007-05-21 08:40:00,10.56695,10.5705,10.56628,10.56885,46182863.0
2007-05-21 08:45:00,10.57013,10.57013,10.5633,10.5659,68341105.0
2007-05-21 08:50:00,10.56425,10.56716,10.56005,10.5633,53166776.0
2007-05-21 08:55:00,10.5633,10.56445,10.5576,10.5613,30837048.0
2007-05-21 09:00:00,10.55995,10.5638,10.55625,10.5627,61692506.0
2007-05-21 09:05:00,10.5627,10.5639,10.55825,10.5583,85511499.0
2007-05-21 09:10:00,10.5612,10.5628,10.55685,10.5628,52446744.0
2007-05-21 09:15:00,10.5621,10.56215,10.5571,10.5605,85164816.0
2007-05-21 09:20:00,10.5597,10.5622,10.55835,10.561,87707310.0
2007-05-21 09:25:00,10.56035,10.5609,10.55405,10.55915,55201939.0
2007-05-21 09:30:00,10.5598,10.56155,10.55442,10.5588,73399354.0
2007-05-21 09:35:00,10.5605,10.56175,10.55575,10.55935,36000391.0
2007-05-21 09:40:00,10.5599,10.56215,10.5523,10.55855,64122827.0
2007-05-21 09:45:00,10.55625,10.55969,10.55365,10.55565,55153957.0
2007-05-21 09:50:00,10.55652,10.5618,10.5561,10.55995,60266696.0
2007-05-21 09:55:00,10.56145,10.5632,10.55685,10.55885,98747159.0
2007-05-21 10:00:00,10.5581,10.5616,10.55569,10.5581,63968250.0
2007-05-21 10:05:00,10.5602,10.5613,10.55505,10.5613,161085915.0
2007-05-21 10:10:00,10.5601,10.56305,10.55735,10.5613,117796979.0
2007-05-21 10:15:00,10.56225,10.5636,10.5591,10.5605,67897684.0
2007-05-21 10:20:00,10.56125,10.56225,10.5589,10.56045,56246587.0
2007-05-21 10:25:00,10.56005,10.5616,10.5565,10.5592,55364124.0
2007-05-21 10:30:00,10.55985,10.562,10.55675,10.5609,68079201.0
2007-05-21 10:35:00,10.56145,10.56425,10.5589,10.56235,46204512.0
2007-05-21 10:40:00,10.564,10.56455,10.5602,10.56375,42807521.0
2007-05-21 10:45:00,10.5631,10.56535,10.5587,10.5635,51187465.0
2007-05-21 10:50:00,10.5638,10.5651,10.5607,10.56425,33996712.0
2007-05-21 10:55:00,10.56385,10.56575,10.5583,10.5617,35381475.0
2007-05-21 11:00:00,10.56065,10.5642,10.5586,10.562,56695387.0
2007-05-21 11:05:00,10.5634,10.5641,10.5594,10.5613,34929857.0
2007-05-21 11:10:00,10.5605,10.5631,10.5557,10.5606,100932756.0
2007-05-21 11:15:00,10.56,10.5611,10.5551,10.5604,36314918.0
2007-05-21 11:20:00,10.56,10.56185,10.55535,10.5591,53242644.0
2007-05-21 11:25:00,10.55855,10.5617,10.5557,10.5603,70800189.0
2007-05-21 11:30:00,10.5573,10.5593,10.55525,10.55625,56333241.0
2007-05-21 11:35:00,10.5571,10.5591,10.55515,10.55625,35562834.0
2007-05-21 11:40:00,10.5562,10.557,10.5479,10.549,35460022.0
2007-05-21 11:45:00,10.55015,10.551,10.5413,10.5435,45481661.0
2007-05-21 11:50:00,10.5449,10.54695,10.54025,10.5435,44563033.0
2007-05-21 11:55:00,10.54475,10.54825,10.54305,10.5472,60674802.0
2007-05-21 12:00:00,10.5473,10.5495,10.5427,10.5456,64233474.0
2007-05-21 12:05:00,10.545,10.5471,10.5438,10.5438,50003985.0
2007-05-21 12:10:00,10.54485,10.54645,10.5398,10.5416,59360557.0
2007-05-21 12:15:00,10.54175,10.5433,10.53675,10.5408,54030209.0
2007-05-21 12:20:00,10.54015,10.5422,10.53477,10.5369,101107482.0
2007-05-21 12:25:00,10.537,10.5386,10.53311,10.53592,48819442.0
2007-05-21 12:30:00,10.5363,10.53735,10.53134,10.53134,69547294.0
2007-05-21 12:35:00,10.53077,10.53077,10.50565,10.51055,48709451.0
2007-05-21 12:40:00,10.5116,10.5165,10.50915,10.51315,59817340.0
2007-05-21 12:45:00,10.5157,10.5157,10.5102,10.512,48094143.0
2007-05-21 12:50:00,10.51385,10.5165,10.5101,10.51201,30788286.0
2007-05-21 12:55:00,10.51223,10.51725,10.5098,10.51505,76040661.0
2007-05-21 13:00:00,10.51635,10.51695,10.51162,10.51575,79119340.0
2007-05-21 13:05:00,10.5162,10.5192,10.5129,10.51675,66787260.0
2007-05-21 13:10:00,10.516,10.5185,10.5133,10.51685,116945859.0
2007-05-21 13:15:00,10.5174,10.51835,10.51405,10.517,36786611.0
2007-05-21 13:20:00,10.5164,10.5185,10.51305,10.5183,79751955.0
2007-05-21 13:25:00,10.51955,10.51955,10.5087,10.5123,85638697.0
2007-05-21 13:30:00,10.51275,10.513,10.5062,10.5088,57126537.0
2007-05-21 13:35:00,10.5092,10.514,10.5062,10.51266,58322123.0
2007-05-21 13:40:00,10.51285,10.51685,10.51065,10.5135,70099849.0
2007-05-21 13:45:00,10.5137,10.517,10.51055,10.5155,177679436.0
2007-05-21 13:50:00,10.51665,10.5178,10.512,10.5139,74422824.0
2007-05-21 13:55:00,10.5138,10.5168,10.5119,10.514,87097848.0
2007-05-21 14:00:00,10.5151,10.51635,10.51125,10.5135,46649947.0
2007-05-21 14:05:00,10.5142,10.51495,10.51085,10.5129,73595958.0
2007-05-21 14:10:00,10.51265,10.5143,10.5103,10.51255,36387276.0
2007-05-21 14:15:00,10.5121,10.5122,10.5095,10.5111,75158138.0
2007-05-21 14:20:00,10.51085,10.5143,10.50485,10.51255,43785045.0
2007-05-21 14:25:00,10.5141,10.51685,10.5103,10.5103,81353990.0
2007-05-21 14:30:00,10.5144,10.5165,10.5112,10.5144,76388827.0
2007-05-21 14:35:00,10.5146,10.5211,10.5121,10.51795,37645571.0
2007-05-21 14:40:00,10.5188,10.51935,10.51545,10.5164,36769476.0
2007-05-21 14:45:00,10.5152,10.51725,10.5107,10.5154,54432793.0
2007-05-21 14:50:00,10.5136,10.5162,10.51095,10.51405,32079364.0
2007-05-21 14:55:00,10.5139,10.51455,10.50955,10.5117,62188928.0
2007-05-21 15:00:00,10.51165,10.51325,10.50775,10.51185,67790248.0
2007-05-21 15:05:00,10.5125,10.5148,10.50865,10.51365,39327384.0
2007-05-21 15:10:00,10.5139,10.51465,10.50725,10.50995,88740584.0
2007-05-21 15:15:00,10.5102,10.51205,10.5069,10.5114,91528030.0
2007-05-21 15:20:00,10.5109,10.51425,10.5077,10.5107,116918243.0
2007-05-21 15:25:00,10.5089,10.51365,10.50831,10.51016,77891035.0
2007-05-21 15:30:00,10.5124,10.5148,10.50995,10.5118,58611514.0
2007-05-21 15:35:00,10.5124,10.51475,10.50765,10.5115,257934602.0
2007-05-21 15:40:00,10.51225,10.5146,10.50893,10.5107,29783940.0
2007-05-21 15:45:00,10.51205,10.51475,10.50745,10.5125,41233238.0
2007-05-21 15:50:00,10.51135,10.51525,10.50986,10.5128,48386173.0
2007-05-21 15:55:00,10.512,10.51405,10.50885,10.5131,72595300.0
2007-05-21 16:00:00,10.5134,10.5143,10.50845,10.5139,61408377.0
2007-05-21 16:05:00,10.5135,10.515,10.50905,10.5126,78702957.0
2007-05-21 16:10:00,10.5139,10.51655,10.51095,10.5129,45780143.0
2007-05-21 16:15:00,10.5143,10.51485,10.50785,10.50945,234502832.0
2007-05-21 16:20:00,10.5124,10.5146,10.5092,10.51375,40532429.0
2007-05-21 16:25:00,10.5134,10.5163,10.5105,10.51475,77339193.0
2007-05-21 16:30:00,10.5152,10.5161,10.5121,10.5135,38837199.0
2007-05-21 16:35:00,10.51235,10.51525,10.50895,10.51265,81487826.0
2007-05-21 16:40:00,10.5135,10.51785,10.5105,10.51695,85651438.0
2007-05-21 16:45:00,10.51595,10.5189,10.51275,10.51705,35284139.0
2007-05-21 16:50:00,10.516,10.5215,10.51413,10.5188,42353977.0
2007-05-21 16:55:00,10.51915,10.52425,10.518,10.52425,62974695.0
2007-05-21 17:00:00,10.5249,10.52497,10.51915,10.5219,52350424.0
2007-05-21 17:05:00,10.5191,10.5253,10.5191,10.5241,55818987.0
2007-05-21 17:10:00,10.5244,10.5249,10.5202,10.5214,57253905.0
2007-05-21 17:15:00,10.5221,10.52304,10.5195,10.52005,117195426.0
2007-05-21 17:20:00,10.5194,10.52352,10.5191,10.52265,21093012.0
2007-05-21 17:25:00,10.5231,10.52625,10.52042,10.52465,37620092.0
2007-05-21 17:30:00,10.52485,10.52558,10.51875,10.52225,74319823.0
2007-05-21 17:35:00,10.52215,10.52265,10.5182,10.51985,19473892.0
2007-05-21 17:40:00,10.51935,10.52115,10.51545,10.51805,83795161.0
2007-05-21 17:45:00,10.5198,10.52005,10.5154,10.5188,31604410.0
2007-05-21 17:50:00,10.5189,10.5227,10.51615,10.51895,57063713.0
2007-05-21 17:55:00,10.5217,10.52355,10.5172,10.52355,58353705.0
2007-05-21 18:00:00,10.523,10.525,10.5208,10.52415,75591655.0
2007-05-21 18:05:00,10.52355,10.5289,10.52315,10.5272,35286075.0
2007-05-21 18:10:00,10.52765,10.52835,10.52527,10.52595,26903819.0
2007-05-21 18:15:00,10.52695,10.52895,10.52455,10.52815,104165181.0
2007-05-21 18:20:00,10.52875,10.53055,10.52516,10.5277,56661220.0
2007-05-21 18:25:00,10.52665,10.52855,10.5255,10.52715,112493116.0
2007-05-21 18:30:00,10.5262,10.52845,10.52538,10.5259,40121721.0
2007-05-21 18:35:00,10.52545,10.5267,10.52291,10.5243,54618254.0
2007-05-21 18:40:00,10.52485,10.5259,10.5233,10.5247,57034650.0
2007-05-21 18:45:00,10.52525,10.52675,10.52395,10.52525,46916955.0
2007-05-21 18:50:00,10.5246,10.53265,10.5246,10.532,52277633.0
2007-05-21 18:55:00,10.53155,10.53155,10.52845,10.52935,68402868.0
2007-05-21 19:00:00,10.5289,10.5322,10.5286,10.5297,70320341.0
2007-05-21 19:05:00,10.5295,10.5342,10.5288,10.52925,37304839.0
2007-05-21 19:10:00,10.52955,10.5334,10.52885,10.52885,98094224.0
2007-05-21 19:15:00,10.53,10.53115,10.52911,10.5304,33724307.0
2007-05-21 19:20:00,10.53055,10.53215,10.5297,10.5298,59743284.0
2007-05-21 19:25:00,10.53085,10.53085,10.52775,10.52775,50638289.0
2007-05-21 19:30:00,10.53065,10.5315,10.52734,10.5304,40031356.0
2007-05-21 19:35:00,10.53075,10.53235,10.52875,10.52975,58547784.0
2007-05-21 19:40:00,10.53125,10.53315,10.52915,10.53275,102656074.0
2007-05-21 19:45:00,10.5313,10.5328,10.5299,10.53075,40277432.0
2007-05-21 19:50:00,10.53065,10.5329,10.53014,10.53265,76178299.0
2007-05-21 19:55:00,10.5328,10.53355,10.5311,10.53135,24523891.0
2007-05-21 20:00:00,10.5306,10.5336,10.5304,10.5336,70958461.0
2007-05-21 20:05:00,10.5321,10.53455,10.5315,10.53425,32371010.0
2007-05-21 20:10:00,10.53245,10.53495,10.52985,10.5323,92802701.0
2007-05-21 20:15:00,10.532,10.5336,10.5313,10.5318,50054826.0
2007-05-21 20:20:00,10.53235,10.53535,10.52955,10.53075,49692206.0
2007-05-21 20:25:00,10.5314,10.5321,10.52885,10.5301,63838698.0
2007-05-21 20:30:00,10.52985,10.53305,10.529,10.53135,64072254.0
2007-05-21 20:35:00,10.53095,10.53295,10.53054,10.5322,59694533.0
2007-05-21 20:40:00,10.5327,10.5335,10.5304,10.5316,19002989.0
2007-05-21 20:45:00,10.5321,10.5353,10.5307,10.53365,63347169.0
2007-05-21 20:50:00,10.5369,10.53705,10.53305,10.535,38578921.0
2007-05-21 20:55:00,10.53515,10.53515,10.53135,10.53135,36518023.0
2007-05-21 21:00:00,10.53275,10.5332,10.52955,10.53095,47188996.0
2007-05-21 21:05:00,10.52905,10.5329,10.52905,10.5329,54426814.0
2007-05-21 21:10:00,10.5327,10.53385,10.53,10.53155,70953697.0
2007-05-21 21:15:00,10.5325,10.53255,10.53005,10.5306,71899321.0
2007-05-21 21:20:00,10.53195,10.53255,10.5297,10.53255,65486230.0
2007-05-21 21:25:00,10.5292,10.53175,10.52899,10.53175,44344258.0
2007-05-21 21:30:00,10.5311,10.53305,10.52985,10.5302,38480241.0
2007-05-21 21:35:00,10.53095,10.53295,10.52995,10.5313,22905142.0
2007-05-21 21:40:00,10.531,10.5344,10.52994,10.5321,29470631.0
2007-05-21 21:45:00,10.5323,10.5354,10.5316,10.5326,65143821.0
2007-05-21 21:50:00,10.5326,10.53645,10.5305,10.534,43323386.0
2007-05-21 21:55:00,10.5349,10.5367,10.53269,10.5333,49402040.0
2007-05-21 22:00:00,10.5337,10.5366,10.53098,10.5323,57479642.0
2007-05-21 22:05:00,10.53145,10.53415,10.52955,10.5331,61135265.0
2007-05-21 22:10:00,10.53265,10.53425,10.52835,10.52835,66587246.0
2007-05-21 22:15:00,10.5286,10.53105,10.52545,10.52645,28365004.0
2007-05-21 22:20:00,10.52755,10.53095,10.52567,10.52975,19538721.0
2007-05-21 22:25:00,10.52935,10.5318,10.5282,10.5294,59688345.0
2007-05-21 22:30:00,10.5326,10.5333,10.52978,10.5332,48858496.0
2007-05-21 22:35:00,10.5319,10.5339,10.5314,10.53215,29473732.0
2007-05-21 22:40:00,10.53375,10.5341,10.52995,10.53395,58100535.0
2007-05-21 22:45:00,10.5337,10.5347,10.531,10.5347,41988734.0
2007-05-21 22:50:00,10.5344,10.5349,10.53235,10.5333,69556339.0
2007-05-21 22:55:00,10.5325,10.5341,10.53061,10.5322,60018777.0
2007-05-21 23:00:00,10.53175,10.5337,10.5306,10.5337,44019180.0
2007-05-21 23:05:00,10.5328,10.53435,10.5305,10.5321,58914761.0
2007-05-21 23:10:00,10.53455,10.53455,10.5314,10.5314,75412660.0
2007-05-21 23:15:00,10.53155,10.53275,10.52927,10.531,130063281.0
2007-05-21 23:20:00,10.53145,10.53475,10.5311,10.5337,40551879.0
2007-05-21 23:25:00,10.53205,10.5329,10.52747,10.52875,44004312.0
2007-05-21 23:30:00,10.5289,10.5289,10.5256,10.52645,57400530.0
2007-05-21 23:35:00,10.52645,10.52925,10.526,10.5272,28697922.0
2007-05-21 23:40:00,10.52715,10.52985,10.5256,10.5282,37336137.0
2007-05-21 23:45:00,10.5263,10.52825,10.52509,10.52605,59738087.0
2007-05-21 23:50:00,10.52635,10.5291,10.52425,10.5275,25583461.0
2007-05-21 23:55:00,10.52775,10.53095,10.52655,10.5288,18592538.0
2007-05-22 00:00:00,10.52955,10.53135,10.5283,10.5298,37262173.0
2007-05-22 00:05:00,10.5279,10.5304,10.5266,10.52835,34180550.0
2007-05-22 00:10:00,10.52715,10.52955,10.52675,10.5286,67295446.0
2007-05-22 00:15:00,10.52785,10.531,10.52765,10.53075,63136650.0
2007-05-22 00:20:00,10.53085,10.533,10.52835,10.533,41715360.0
2007-05-22 00:25:00,10.5322,10.53375,10.5299,10.5312,212216483.0
2007-05-22 00:30:00,10.53195,10.53405,10.53095,10.5335,69875494.0
2007-05-22 00:35:00,10.53325,10.5342,10.53105,10.5334,69852369.0
2007-05-22 00:40:00,10.53425,10.5344,10.52885,10.5295,64846030.0
2007-05-22 00:45:00,10.5291,10.53265,10.5291,10.53165,58362641.0
2007-05-22 00:50:00,10.5313,10.53355,10.52795,10.53195,64497126.0
2007-05-22 00:55:00,10.53,10.5328,10.52765,10.5302,51510803.0
2007-05-22 01:00:00,10.5303,10.5327,10.5279,10.5313,44051329.0
2007-05-22 01:05:00,10.53115,10.5326,10.52985,10.5308,34798566.0
2007-05-22 01:10:00,10.53,10.532,10.52745,10.5297,22649306.0
2007-05-22 01:15:00,10.5302,10.53205,10.5275,10.53065,45131860.0
2007-05-22 01:20:00,10.5299,10.53185,10.5271,10.5305,70693696.0
2007-05-22 01:25:00,10.52855,10.5321,10.5279,10.5305,57551099.0
2007-05-22 01:30:00,10.53005,10.53195,10.5283,10.5289,109177371.0
2007-05-22 01:35:00,10.52845,10.5317,10.5278,10.5286,83987301.0
2007-05-22 01:40:00,10.52945,10.53085,10.5258,10.5262,108506309.0
2007-05-22 01:45:00,10.52735,10.5298,10.5263,10.5286,103025566.0
2007-05-22 01:50:00,10.5288,10.53065,10.5268,10.5294,71417572.0
2007-05-22 01:55:00,10.5268,10.52964,10.52614,10.5266,114804023.0
2007-05-22 02:00:00,10.526,10.52875,10.52566,10.5277,129047705.0
2007-05-22 02:05:00,10.5283,10.5295,10.52505,10.5268,74030762.0
2007-05-22 02:10:00,10.5268,10.52875,10.52339,10.52575,118045723.0
2007-05-22 02:15:00,10.5247,10.52815,10.52405,10.52715,105018912.0
2007-05-22 02:20:00,10.5268,10.5285,10.524,10.52775,84614909.0
2007-05-22 02:25:00,10.5276,10.52785,10.5241,10.52625,105863287.0
2007-05-22 02:30:00,10.5265,10.52765,10.52415,10.52415,58747151.0
2007-05-22 02:35:00,10.5249,10.5281,10.5236,10.5242,71649702.0
2007-05-22 02:40:00,10.52525,10.52805,10.52515,10.5272,49847026.0
2007-05-22 02:45:00,10.5249,10.52579,10.52283,10.5238,35142608.0
2007-05-22 02:50:00,10.5243,10.52585,10.5226,10.52385,39306179.0
2007-05-22 02:55:00,10.5253,10.5266,10.5242,10.5248,45778630.0
2007-05-22 03:00:00,10.5253,10.52685,10.5228,10.5258,53504585.0
2007-05-22 03:05:00,10.52615,10.52725,10.5237,10.5258,62059822.0
2007-05-22 03:10:00,10.52655,10.52655,10.5222,10.5222,56139736.0
2007-05-22 03:15:00,10.524,10.52505,10.5222,10.52405,63308950.0
2007-05-22 03:20:00,10.5235,10.52435,10.52237,10.52315,65744068.0
2007-05-22 03:25:00,10.522,10.5243,10.52085,10.52415,71982594.0
2007-05-22 03:30:00,10.5236,10.52505,10.52272,10.5236,194881021.0
2007-05-22 03:35:00,10.5226,10.524,10.52084,10.52235,62373377.0
2007-05-22 03:40:00,10.52425,10.52425,10.52139,10.52325,61303606.0
2007-05-22 03:45:00,10.5227,10.52355,10.52035,10.52035,62376485.0
2007-05-22 03:50:00,10.52137,10.52516,10.5205,10.5215,48556909.0
2007-05-22 03:55:00,10.5215,10.5243,10.52114,10.5243,55841891.0
2007-05-22 04:00:00,10.5239,10.525,10.52225,10.52305,11218228.0
2007-05-22 04:05:00,10.523,10.52405,10.5214,10.52325,18429290.0
2007-05-22 04:10:00,10.52415,10.5251,10.52195,10.5251,57679278.0
2007-05-22 04:15:00,10.5244,10.5247,10.52175,10.52175,37570217.0
2007-05-22 04:20:00,10.5225,10.52505,10.52229,10.52245,28472354.0
2007-05-22 04:25:00,10.52305,10.5245,10.52225,10.523,53702026.0
2007-05-22 04:30:00,10.52485,10.52495,10.52175,10.52435,28015979.0
2007-05-22 04:35:00,10.524,10.52435,10.5204,10.52285,64169703.0
2007-05-22 04:40:00,10.5237,10.5246,10.52227,10.52305,103286728.0
2007-05-22 04:45:00,10.524,10.5245,10.52255,10.52345,55460348.0
2007-05-22 04:50:00,10.5218,10.52515,10.5217,10.5238,53177808.0
2007-05-22 04:55:00,10.5225,10.52355,10.51995,10.52255,42481912.0
2007-05-22 05:00:00,10.5219,10.52355,10.5196,10.5222,37400750.0
2007-05-22 05:05:00,10.5218,10.5229,10.52015,10.5225,60309576.0
2007-05-22 05:10:00,10.5224,10.52445,10.5205,10.5221,50186475.0
2007-05-22 05:15:00,10.52185,10.52435,10.52088,10.52105,60907821.0
2007-05-22 05:20:00,10.52185,10.5241,10.51897,10.5229,29148262.0
2007-05-22 05:25:00,10.5228,10.5239,10.51997,10.5222,58849715.0
2007-05-22 05:30:00,10.5224,10.52455,10.52186,10.52435,59813430.0
2007-05-22 05:35:00,10.523,10.5245,10.52105,10.52155,16050340.0
2007-05-22 05:40:00,10.52365,10.5238,10.5199,10.522,18105287.0
2007-05-22 05:45:00,10.52175,10.52322,10.51995,10.52115,43767598.0
2007-05-22 05:50:00,10.5203,10.52365,10.5193,10.52345,58915473.0
2007-05-22 05:55:00,10.5214,10.52335,10.51945,10.5218,56265386.0
2007-05-22 06:00:00,10.5226,10.52385,10.51915,10.5221,53446483.0
2007-05-22 06:05:00,10.5213,10.52338,10.5191,10.5224,47598866.0
2007-05-22 06:10:00,10.5217,10.525,10.5217,10.5237,66299117.0
2007-05-22 06:15:00,10.5232,10.52475,10.52205,10.5224,26794549.0
2007-05-22 06:20:00,10.5226,10.5259,10.5226,10.5245,24442832.0
2007-05-22 06:25:00,10.525,10.5258,10.522,10.5248,34845313.0
2007-05-22 06:30:00,10.52465,10.5262,10.52359,10.5241,43699025.0
2007-05-22 06:35:00,10.52395,10.52525,10.5225,10.52355,65784692.0
2007-05-22 06:40:00,10.524,10.5253,10.5223,10.5253,72019973.0
2007-05-22 06:45:00,10.52495,10.525,10.5232,10.5249,67211279.0
2007-05-22 06:50:00,10.5252,10.5264,10.524,10.5241,52491380.0
2007-05-22 06:55:00,10.52515,10.52665,10.52315,10.52505,47351687.0
2007-05-22 07:00:00,10.52365,10.5258,10.52225,10.52505,36976789.0
2007-05-22 07:05:00,10.5252,10.5258,10.5246,10.5255,25819332.0
2007-05-22 07:10:00,10.52635,10.52635,10.52339,10.5251,62849731.0
2007-05-22 07:15:00,10.5246,10.5265,10.5231,10.5251,19034076.0
2007-05-22 07:20:00,10.5243,10.529,10.52414,10.52665,57905569.0
2007-05-22 07:25:00,10.52645,10.52895,10.5247,10.52575,62909565.0
2007-05-22 07:30:00,10.5252,10.52875,10.5246,10.5265,69857570.0
2007-05-22 07:35:00,10.52685,10.52915,10.5251,10.52825,50233649.0
2007-05-22 07:40:00,10.5281,10.53375,10.52712,10.5295,49892076.0
2007-05-22 07:45:00,10.5312,10.5335,10.52855,10.53025,98452305.0
2007-05-22 07:50:00,10.52995,10.5319,10.52585,10.53075,63212030.0
2007-05-22 07:55:00,10.5303,10.534,10.52885,10.534,71741775.0
2007-05-22 08:00:00,10.53265,10.5354,10.5286,10.5354,37126286.0
2007-05-22 08:05:00,10.53375,10.53665,10.5293,10.53635,72306078.0
2007-05-22 08:10:00,10.53445,10.5373,10.5295,10.5328,41920270.0
2007-05-22 08:15:00,10.53265,10.5352,10.52745,10.53245,105143464.0
2007-05-22 08:20:00,10.53095,10.5357,10.5289,10.53425,56905464.0
2007-05-22 08:25:00,10.5342,10.53795,10.52995,10.53555,39047092.0
2007-05-22 08:30:00,10.53515,10.5373,10.53135,10.53425,99648205.0
2007-05-22 08:35:00,10.5363,10.54105,10.53171,10.53855,60944302.0
2007-05-22 08:40:00,10.5392,10.53995,10.5318,10.5358,32712782.0
2007-05-22 08:45:00,10.53445,10.5369,10.5304,10.53605,93581750.0
2007-05-22 08:50:00,10.53585,10.53797,10.53215,10.535,37627209.0
2007-05-22 08:55:00,10.5363,10.5385,10.5339,10.5376,46789682.0
2007-05-22 09:00:00,10.53795,10.5395,10.5336,10.53865,70181066.0
2007-05-22 09:05:00,10.5388,10.5392,10.53345,10.5354,53803273.0
2007-05-22 09:10:00,10.53605,10.5363,10.53105,10.53335,59107036.0
2007-05-22 09:15:00,10.5335,10.5342,10.53045,10.53345,54571568.0
2007-05-22 09:20:00,10.5336,10.53415,10.53075,10.53135,55076071.0
2007-05-22 09:25:00,10.5317,10.53175,10.52305,10.5261,39426654.0
2007-05-22 09:30:00,10.52775,10.52775,10.52267,10.52345,102763023.0
2007-05-22 09:35:00,10.5269,10.5306,10.52415,10.52675,54928746.0
2007-05-22 09:40:00,10.52845,10.5293,10.5253,10.52735,99510106.0
2007-05-22 09:45:00,10.52735,10.53085,10.52495,10.52875,30088043.0
2007-05-22 09:50:00,10.5281,10.53105,10.5232,10.52735,36110856.0
2007-05-22 09:55:00,10.52695,10.53095,10.52113,10.5253,73869666.0
2007-05-22 10:00:00,10.52577,10.53001,10.52522,10.5299,61646740.0
2007-05-22 10:05:00,10.52805,10.5329,10.52675,10.5321,56817437.0
2007-05-22 10:10:00,10.5324,10.53375,10.5273,10.5302,32084527.0
2007-05-22 10:15:00,10.52975,10.53105,10.52693,10.52985,81054768.0
2007-05-22 10:20:00,10.53005,10.53115,10.5263,10.53075,15702618.0
2007-05-22 10:25:00,10.52985,10.5332,10.5271,10.52915,74324430.0
2007-05-22 10:30:00,10.52995,10.53355,10.5275,10.5308,37356150.0
2007-05-22 10:35:00,10.52895,10.5319,10.5278,10.5303,21407993.0
2007-05-22 10:40:00,10.52945,10.53298,10.5281,10.5304,119749887.0
2007-05-22 10:45:00,10.5303,10.5329,10.5274,10.5314,61377033.0
2007-05-22 10:50:00,10.5317,10.5332,10.5293,10.5329,54317038.0
2007-05-22 10:55:00,10.5321,10.53625,10.5291,10.5343,54378940.0
2007-05-22 11:00:00,10.53165,10.53515,10.52975,10.53045,63181841.0
2007-05-22 11:05:00,10.5326,10.5334,10.52816,10.5307,42422650.0
2007-05-22 11:10:00,10.53055,10.5319,10.5258,10.53035,34382747.0
2007-05-22 11:15:00,10.53095,10.5318,10.5272,10.5294,84702252.0
2007-05-22 11:20:00,10.52815,10.52985,10.5238,10.52695,82695651.0
2007-05-22 11:25:00,10.5266,10.5279,10.5243,10.5253,37287681.0
2007-05-22 11:30:00,10.52455,10.52567,10.51815,10.5225,77901897.0
2007-05-22 11:35:00,10.52235,10.5237,10.5173,10.5222,39172536.0
2007-05-22 11:40:00,10.52255,10.5238,10.51819,10.5207,220168951.0
2007-05-22 11:45:00,10.5198,10.5212,10.5154,10.516,44924805.0
2007-05-22 11:50:00,10.5172,10.5175,10.5124,10.5159,78019782.0
2007-05-22 11:55:00,10.5179,10.5218,10.51399,10.5218,59319708.0
2007-05-22 12:00:00,10.5215,10.5216,10.51285,10.5196,71178210.0
2007-05-22 12:05:00,10.52,10.5201,10.5153,10.51745,50384499.0
2007-05-22 12:10:00,10.5178,10.5178,10.50883,10.51485,44526153.0
2007-05-22 12:15:00,10.5147,10.5157,10.50895,10.51305,31241219.0
2007-05-22 12:20:00,10.5132,10.517,10.51015,10.5146,266883371.0
2007-05-22 12:25:00,10.5148,10.5158,10.50955,10.5149,59269552.0
2007-05-22 12:30:00,10.5161,10.5207,10.51135,10.5207,89696428.0
2007-05-22 12:35:00,10.52008,10.5212,10.515,10.5193,129973480.0
2007-05-22 12:40:00,10.5197,10.52104,10.51635,10.5191,95227239.0
2007-05-22 12:45:00,10.51785,10.5207,10.5155,10.5174,91833457.0
2007-05-22 12:50:00,10.51727,10.5204,10.51505,10.5174,39740460.0
2007-05-22 12:55:00,10.51915,10.52115,10.5159,10.51965,67332807.0
2007-05-22 13:00:00,10.5202,10.5212,10.51355,10.5165,61723165.0
2007-05-22 13:05:00,10.51825,10.51925,10.51235,10.5163,32998599.0
2007-05-22 13:10:00,10.5173,10.5191,10.5108,10.5152,57275793.0
2007-05-22 13:15:00,10.5135,10.5169,10.51195,10.516,36907239.0
2007-05-22 13:20:00,10.51505,10.51765,10.5118,10.5165,38639002.0
2007-05-22 13:25:00,10.517,10.51855,10.51425,10.5168,72782469.0
2007-05-22 13:30:00,10.5162,10.51915,10.51345,10.5184,81392271.0
2007-05-22 13:35:00,10.51725,10.51905,10.51385,10.51465,42366956.0
2007-05-22 13:40:00,10.5155,10.519,10.5122,10.5155,70786997.0
2007-05-22 13:45:00,10.51585,10.51755,10.5133,10.51635,35989661.0
2007-05-22 13:50:00,10.5164,10.5186,10.51445,10.518,73946755.0
2007-05-22 13:55:00,10.51738,10.5197,10.51472,10.5189,47067699.0
2007-05-22 14:00:00,10.51768,10.5214,10.5157,10.5195,87821688.0
2007-05-22 14:05:00,10.5204,10.52307,10.516,10.51895,74808700.0
2007-05-22 14:10:00,10.51942,10.5259,10.51936,10.5232,168067571.0
2007-05-22 14:15:00,10.524,10.52785,10.52135,10.52785,73710862.0
2007-05-22 14:20:00,10.5277,10.52815,10.5245,10.5258,55022149.0
2007-05-22 14:25:00,10.5252,10.5274,10.52195,10.52635,55038457.0
2007-05-22 14:30:00,10.5258,10.5278,10.5222,10.52602,92529515.0
2007-05-22 14:35:00,10.5248,10.52585,10.5205,10.523,78409792.0
2007-05-22 14:40:00,10.5238,10.5254,10.51855,10.5231,38474224.0
2007-05-22 14:45:00,10.52465,10.5256,10.5213,10.5223,116416498.0
2007-05-22 14:50:00,10.52395,10.52455,10.51885,10.5215,66498515.0
2007-05-22 14:55:00,10.52095,10.52505,10.51785,10.52505,78923393.0
2007-05-22 15:00:00,10.52425,10.5253,10.5193,10.52415,81081937.0
2007-05-22 15:05:00,10.52375,10.52485,10.52065,10.52245,30448014.0
2007-05-22 15:10:00,10.522,10.5254,10.5203,10.5237,47436189.0
2007-05-22 15:15:00,10.52185,10.5231,10.5172,10.5206,57508443.0
2007-05-22 15:20:00,10.52155,10.52215,10.5179,10.52215,46511745.0
2007-05-22 15:25:00,10.5224,10.5227,10.51795,10.5219,71642084.0
2007-05-22 15:30:00,10.52145,10.5228,10.51828,10.52265,49546237.0
2007-05-22 15:35:00,10.5224,10.5239,10.5197,10.52215,108561171.0
2007-05-22 15:40:00,10.5207,10.52255,10.51815,10.52095,51142723.0
2007-05-22 15:45:00,10.5209,10.52315,10.51715,10.5189,48828933.0
2007-05-22 15:50:00,10.5182,10.5215,10.51705,10.5196,51411953.0
2007-05-22 15:55:00,10.5202,10.5231,10.5164,10.5208,88761862.0
2007-05-22 16:00:00,10.523,10.5235,10.5178,10.52245,59273198.0
2007-05-22 16:05:00,10.5195,10.52455,10.5195,10.5222,44562917.0
2007-05-22 16:10:00,10.5236,10.5267,10.522,10.52405,46698622.0
2007-05-22 16:15:00,10.5243,10.5313,10.52085,10.5292,34946011.0
2007-05-22 16:20:00,10.52885,10.535,10.52775,10.5327,35001726.0
2007-05-22 16:25:00,10.53075,10.53647,10.53075,10.536,56654896.0
2007-05-22 16:30:00,10.5373,10.53745,10.5301,10.53215,41017250.0
2007-05-22 16:35:00,10.5328,10.5354,10.5297,10.5346,52583903.0
2007-05-22 16:40:00,10.53368,10.5357,10.5299,10.5357,33624234.0
2007-05-22 16:45:00,10.5353,10.5355,10.53085,10.5318,102695681.0
2007-05-22 16:50:00,10.5333,10.53375,10.5259,10.5317,32160224.0
2007-05-22 16:55:00,10.5286,10.53285,10.5268,10.53015,54892082.0
2007-05-22 17:00:00,10.5315,10.53275,10.52625,10.53095,33718025.0
2007-05-22 17:05:00,10.53085,10.5324,10.52825,10.5291,35402646.0
2007-05-22 17:10:00,10.5292,10.5325,10.528,10.5314,50478442.0
2007-05-22 17:15:00,10.53065,10.53265,10.52765,10.5303,43930785.0
2007-05-22 17:20:00,10.52985,10.53135,10.52487,10.52705,48217488.0
2007-05-22 17:25:00,10.5258,10.52785,10.5222,10.52255,66087313.0
2007-05-22 17:30:00,10.525,10.52895,10.52165,10.52165,51837748.0
2007-05-22 17:35:00,10.52227,10.52946,10.52227,10.52885,57872718.0
2007-05-22 17:40:00,10.5297,10.53,10.52575,10.52685,67721631.0
2007-05-22 17:45:00,10.5287,10.53,10.52395,10.5273,117937555.0
2007-05-22 17:50:00,10.5275,10.53065,10.5227,10.5284,159951096.0
2007-05-22 17:55:00,10.529,10.5302,10.5255,10.5294,61391649.0
2007-05-22 18:00:00,10.53055,10.53185,10.52655,10.52825,102106887.0
2007-05-22 18:05:00,10.52685,10.53045,10.52685,10.5288,63220664.0
2007-05-22 18:10:00,10.52835,10.53095,10.5273,10.52895,56348434.0
2007-05-22 18:15:00,10.52875,10.531,10.52675,10.5273,62246110.0
2007-05-22 18:20:00,10.52775,10.52895,10.5259,10.5279,37118778.0
2007-05-22 18:25:00,10.5269,10.5277,10.52425,10.5253,73019259.0
2007-05-22 18:30:00,10.52495,10.52665,10.5237,10.52505,53302057.0
2007-05-22 18:35:00,10.5258,10.5276,10.5244,10.5255,75599073.0
2007-05-22 18:40:00,10.5273,10.52905,10.52504,10.5281,86191593.0
2007-05-22 18:45:00,10.52725,10.52795,10.5228,10.5246,46543121.0
2007-05-22 18:50:00,10.5252,10.5266,10.5242,10.526,45678391.0
2007-05-22 18:55:00,10.5247,10.5258,10.52305,10.52305,58946807.0
2007-05-22 19:00:00,10.5242,10.5255,10.52124,10.5225,23269752.0
2007-05-22 19:05:00,10.5215,10.5251,10.52105,10.52105,53377839.0
2007-05-22 19:10:00,10.5227,10.52545,10.52105,10.52415,72140927.0
2007-05-22 19:15:00,10.52205,10.5264,10.52205,10.52445,46519565.0
2007-05-22 19:20:00,10.52425,10.52695,10.5236,10.52535,70888217.0
2007-05-22 19:25:00,10.5257,10.52605,10.52295,10.5244,84447819.0
2007-05-22 19:30:00,10.52495,10.5262,10.52255,10.52395,65454370.0
2007-05-22 19:35:00,10.5246,10.5262,10.5236,10.52435,55594324.0
2007-05-22 19:40:00,10.52515,10.5269,10.5231,10.52565,85326296.0
2007-05-22 19:45:00,10.52535,10.5262,10.52255,10.52505,102097649.0
2007-05-22 19:50:00,10.52545,10.527,10.52395,10.5266,65974476.0
2007-05-22 19:55:00,10.5242,10.5254,10.52328,10.5251,176537501.0
2007-05-22 20:00:00,10.52535,10.5257,10.52305,10.5248,34310478.0
2007-05-22 20:05:00,10.52645,10.5268,10.52322,10.525,22714887.0
2007-05-22 20:10:00,10.5245,10.5257,10.5229,10.5238,53383378.0
2007-05-22 20:15:00,10.5243,10.52568,10.5236,10.52455,53360952.0
2007-05-22 20:20:00,10.5244,10.52645,10.5243,10.52615,79615133.0
2007-05-22 20:25:00,10.524,10.52593,10.52298,10.5251,36096209.0
2007-05-22 20:30:00,10.52365,10.52695,10.52365,10.5255,140087267.0
2007-05-22 20:35:00,10.5251,10.5251,10.52235,10.5228,121932441.0
2007-05-22 20:40:00,10.52565,10.5257,10.52047,10.5225,44451291.0
2007-05-22 20:45:00,10.5234,10.5263,10.52265,10.52495,68190759.0
2007-05-22 20:50:00,10.5247,10.52665,10.5243,10.52665,45305509.0
2007-05-22 20:55:00,10.5261,10.52732,10.5245,10.52585,85890075.0
2007-05-22 21:00:00,10.5254,10.52615,10.5231,10.5245,31136139.0
2007-05-22 21:05:00,10.525,10.52628,10.52315,10.52475,81416298.0
2007-05-22 21:10:00,10.5244,10.5258,10.52255,10.5258,26919866.0
2007-05-22 21:15:00,10.52545,10.52555,10.5228,10.52385,54938592.0
2007-05-22 21:20:00,10.52285,10.52509,10.52211,10.52445,73224852.0
2007-05-22 21:25:00,10.5232,10.52409,10.5229,10.5231,73862140.0
2007-05-22 21:30:00,10.52315,10.52445,10.52135,10.52265,50071631.0
2007-05-22 21:35:00,10.52355,10.52395,10.52205,10.52345,79374984.0
2007-05-22 21:40:00,10.5232,10.52505,10.522,10.52295,92956476.0
2007-05-22 21:45:00,10.5219,10.5242,10.52035,10.52225,70351799.0
2007-05-22 21:50:00,10.5212,10.5243,10.5212,10.5235,132616085.0
2007-05-22 21:55:00,10.5217,10.5234,10.521,10.522,105685347.0
2007-05-22 22:00:00,10.52225,10.523,10.5197,10.52285,57626806.0
2007-05-22 22:05:00,10.52275,10.52375,10.52073,10.5219,77769000.0
2007-05-22 22:10:00,10.5229,10.5248,10.52025,10.52105,60780977.0
2007-05-22 22:15:00,10.52157,10.527,10.52095,10.52255,102626699.0
2007-05-22 22:20:00,10.5219,10.5236,10.5211,10.5217,53013563.0
2007-05-22 22:25:00,10.52065,10.52295,10.5204,10.5218,97153523.0
2007-05-22 22:30:00,10.5223,10.52516,10.51923,10.52485,144011513.0
2007-05-22 22:35:00,10.5231,10.52525,10.52053,10.5209,92124162.0
2007-05-22 22:40:00,10.52425,10.52455,10.51985,10.51985,62567638.0
2007-05-22 22:45:00,10.52025,10.52155,10.5191,10.5205,75809290.0
2007-05-22 22:50:00,10.52115,10.5229,10.5196,10.5207,140543094.0
2007-05-22 22:55:00,10.5196,10.5215,10.517,10.5203,103949591.0
2007-05-22 23:00:00,10.517,10.5227,10.517,10.5221,159852040.0
2007-05-22 23:05:00,10.5226,10.52275,10.5177,10.5187,74860593.0
2007-05-22 23:10:00,10.5217,10.524,10.51875,10.5238,140845451.0
2007-05-22 23:15:00,10.5234,10.52573,10.52015,10.5237,116383055.0
2007-05-22 23:20:00,10.52303,10.5239,10.518,10.5189,101308140.0
2007-05-22 23:25:00,10.5222,10.5229,10.5181,10.5224,145268227.0
2007-05-22 23:30:00,10.52173,10.52285,10.5181,10.519,93156511.0
2007-05-22 23:35:00,10.51977,10.52311,10.51845,10.5229,142100126.0
2007-05-22 23:40:00,10.5224,10.52345,10.51925,10.52115,83924067.0
2007-05-22 23:45:00,10.52,10.5228,10.51753,10.5193,52543882.0
2007-05-22 23:50:00,10.5183,10.5226,10.5183,10.5201,37222068.0
2007-05-22 23:55:00,10.5226,10.5229,10.518,10.5229,132878123.0
2007-05-23 00:00:00,10.5232,10.5241,10.5189,10.5231,105689449.0
2007-05-23 00:05:00,10.5208,10.5268,10.51838,10.5232,130377845.0
2007-05-23 00:10:00,10.5224,10.52395,10.5192,10.51925,83284617.0
2007-05-23 00:15:00,10.51927,10.5225,10.5184,10.5189,139474062.0
2007-05-23 00:20:00,10.52255,10.52261,10.51895,10.5207,47754403.0
2007-05-23 00:25:00,10.5213,10.5221,10.518,10.5221,126490974.0
2007-05-23 00:30:00,10.5216,10.52227,10.5178,10.52165,100985548.0
2007-05-23 00:35:00,10.51885,10.5226,10.5186,10.51945,146302193.0
2007-05-23 00:40:00,10.52225,10.5225,10.51855,10.5192,104467384.0
2007-05-23 00:45:00,10.5191,10.52215,10.51885,10.51935,35889733.0
2007-05-23 00:50:00,10.5212,10.5233,10.51748,10.5231,133095254.0
2007-05-23 00:55:00,10.523,10.5233,10.51948,10.5225,66731389.0
2007-05-23 01:00:00,10.5224,10.5234,10.52082,10.52305,134278682.0
2007-05-23 01:05:00,10.5224,10.5231,10.51888,10.5231,118083964.0
2007-05-23 01:10:00,10.5201,10.5231,10.5189,10.52165,147474848.0
2007-05-23 01:15:00,10.52225,10.5231,10.5199,10.5199,74145809.0
2007-05-23 01:20:00,10.5203,10.52285,10.51845,10.5195,157902646.0
2007-05-23 01:25:00,10.51965,10.5224,10.51895,10.5219,95445054.0
2007-05-23 01:30:00,10.5219,10.5225,10.5186,10.5186,177037373.0
2007-05-23 01:35:00,10.5187,10.52166,10.51718,10.51875,123087540.0
2007-05-23 01:40:00,10.5221,10.52295,10.5191,10.52275,88871609.0
2007-05-23 01:45:00,10.52215,10.5232,10.5196,10.5222,143034192.0
2007-05-23 01:50:00,10.51975,10.5233,10.51915,10.5215,97739113.0
2007-05-23 01:55:00,10.51785,10.52271,10.51785,10.5221,149924839.0
2007-05-23 02:00:00,10.5208,10.52395,10.5195,10.52395,165918295.0
2007-05-23 02:05:00,10.5226,10.5236,10.5211,10.52225,97412839.0
2007-05-23 02:10:00,10.522,10.52735,10.52105,10.52175,145763684.0
2007-05-23 02:15:00,10.52245,10.5263,10.52015,10.5263,91699630.0
2007-05-23 02:20:00,10.52595,10.52595,10.52185,10.5248,133975207.0
2007-05-23 02:25:00,10.5227,10.5251,10.5209,10.5249,182814691.0
2007-05-23 02:30:00,10.5243,10.5253,10.521,10.52495,118324202.0
2007-05-23 02:35:00,10.5248,10.5265,10.5227,10.5242,160800842.0
2007-05-23 02:40:00,10.5247,10.52715,10.52302,10.52415,132345104.0
2007-05-23 02:45:00,10.524,10.52535,10.5213,10.5232,142019442.0
2007-05-23 02:50:00,10.5229,10.5229,10.51805,10.5209,114614096.0
2007-05-23 02:55:00,10.52125,10.52274,10.51937,10.5217,128403394.0
2007-05-23 03:00:00,10.5196,10.5222,10.5189,10.5209,70831829.0
2007-05-23 03:05:00,10.521,10.5213,10.51737,10.5213,139005198.0
2007-05-23 03:10:00,10.51905,10.5265,10.51755,10.5195,102227916.0
2007-05-23 03:15:00,10.52025,10.52025,10.5181,10.51875,65482384.0
2007-05-23 03:20:00,10.5196,10.5201,10.5146,10.51985,146878176.0
2007-05-23 03:25:00,10.51735,10.52095,10.517,10.5197,98036171.0
2007-05-23 03:30:00,10.5199,10.5212,10.51795,10.5207,123210185.0
2007-05-23 03:35:00,10.5205,10.52225,10.5182,10.52225,84702383.0
2007-05-23 03:40:00,10.5216,10.52245,10.5184,10.51955,136964043.0
2007-05-23 03:45:00,10.52095,10.5228,10.51894,10.5218,101949278.0
2007-05-23 03:50:00,10.5214,10.52235,10.5178,10.5204,130829403.0
2007-05-23 03:55:00,10.5225,10.5225,10.51715,10.5216,100496437.0
2007-05-23 04:00:00,10.5213,10.5223,10.51735,10.5215,131649784.0
2007-05-23 04:05:00,10.5221,10.52254,10.52117,10.522,63904140.0
2007-05-23 04:10:00,10.5211,10.52295,10.51945,10.52255,72941932.0
2007-05-23 04:15:00,10.52315,10.5237,10.51875,10.5215,89834042.0
2007-05-23 04:20:00,10.5223,10.52335,10.52073,10.52205,146360819.0
2007-05-23 04:25:00,10.5237,10.5246,10.5215,10.52415,71373720.0
2007-05-23 04:30:00,10.524,10.5248,10.519,10.5211,171776691.0
2007-05-23 04:35:00,10.5217,10.52505,10.51859,10.52425,91588539.0
2007-05-23 04:40:00,10.5232,10.5258,10.52065,10.5245,140971466.0
2007-05-23 04:45:00,10.5246,10.52845,10.524,10.5276,137898964.0
2007-05-23 04:50:00,10.525,10.52805,10.52218,10.52795,76513108.0
2007-05-23 04:55:00,10.5277,10.52795,10.52532,10.5257,154317459.0
2007-05-23 05:00:00,10.5274,10.52795,10.5219,10.5219,106027350.0
2007-05-23 05:05:00,10.5249,10.5268,10.5234,10.52625,132907042.0
2007-05-23 05:10:00,10.5247,10.52715,10.52338,10.52445,118124903.0
2007-05-23 05:15:00,10.52555,10.5267,10.5244,10.52485,60701077.0
2007-05-23 05:20:00,10.5247,10.5266,10.52353,10.5266,126386090.0
2007-05-23 05:25:00,10.52435,10.5271,10.5226,10.5245,139598697.0
2007-05-23 05:30:00,10.5257,10.52665,10.5222,10.52595,108060689.0
2007-05-23 05:35:00,10.52585,10.5279,10.5234,10.5266,93570801.0
2007-05-23 05:40:00,10.52605,10.52874,10.52245,10.52735,99600430.0
2007-05-23 05:45:00,10.52525,10.5275,10.5232,10.5256,57131204.0
2007-05-23 05:50:00,10.5262,10.52726,10.5229,10.52625,76250734.0
2007-05-23 05:55:00,10.52405,10.5266,10.52265,10.52385,71959838.0
2007-05-23 06:00:00,10.5243,10.5274,10.52175,10.5242,144236605.0
2007-05-23 06:05:00,10.5248,10.52488,10.5216,10.522,128169972.0
2007-05-23 06:10:00,10.52245,10.5239,10.52005,10.5236,65245193.0
2007-05-23 06:15:00,10.52135,10.5244,10.5189,10.52235,57816212.0
2007-05-23 06:20:00,10.52455,10.52655,10.52185,10.52495,76090558.0
2007-05-23 06:25:00,10.52285,10.5265,10.52265,10.52525,30675511.0
2007-05-23 06:30:00,10.5258,10.52705,10.52385,10.5252,74444657.0
2007-05-23 06:35:00,10.524,10.52715,10.524,10.52465,78810567.0
2007-05-23 06:40:00,10.52385,10.52825,10.52345,10.52465,87751427.0
2007-05-23 06:45:00,10.5248,10.52805,10.52405,10.5265,34651832.0
2007-05-23 06:50:00,10.52455,10.5279,10.52445,10.5276,80591038.0
2007-05-23 06:55:00,10.5262,10.5283,10.52424,10.527,30241176.0
2007-05-23 07:00:00,10.52655,10.52753,10.5238,10.5238,85918891.0
2007-05-23 07:05:00,10.52415,10.52725,10.52415,10.5251,77870137.0
2007-05-23 07:10:00,10.52695,10.52905,10.5239,10.5276,81346909.0
2007-05-23 07:15:00,10.5262,10.5286,10.5255,10.52765,63201290.0
2007-05-23 07:20:00,10.5274,10.5295,10.52416,10.5282,149167357.0
2007-05-23 07:25:00,10.528,10.5306,10.5262,10.52755,141621547.0
2007-05-23 07:30:00,10.5289,10.52975,10.5249,10.52555,41561337.0
2007-05-23 07:35:00,10.52595,10.5284,10.52476,10.5269,82972945.0
2007-05-23 07:40:00,10.52465,10.52827,10.5238,10.5251,57846087.0
2007-05-23 07:45:00,10.5284,10.5311,10.52705,10.5302,56978069.0
2007-05-23 07:50:00,10.5313,10.5313,10.52509,10.5287,35415577.0
2007-05-23 07:55:00,10.5284,10.53025,10.52465,10.52985,33684646.0
2007-05-23 08:00:00,10.5301,10.53105,10.5244,10.529,186119878.0
2007-05-23 08:05:00,10.5309,10.5321,10.5216,10.52595,65240556.0
2007-05-23 08:10:00,10.52705,10.52705,10.51965,10.52605,103995075.0
2007-05-23 08:15:00,10.52275,10.52645,10.522,10.52425,86881941.0
2007-05-23 08:20:00,10.52455,10.5263,10.522,10.5258,55114173.0
2007-05-23 08:25:00,10.52555,10.5288,10.5227,10.52825,79807699.0
2007-05-23 08:30:00,10.529,10.53005,10.5238,10.5275,91552193.0
2007-05-23 08:35:00,10.52635,10.5287,10.5209,10.52375,72330900.0
2007-05-23 08:40:00,10.52805,10.5291,10.5217,10.52515,47417191.0
2007-05-23 08:45:00,10.52745,10.52745,10.51925,10.5244,73430798.0
2007-05-23 08:50:00,10.52305,10.52545,10.5179,10.5232,54525910.0
2007-05-23 08:55:00,10.5232,10.52458,10.51882,10.5202,27154627.0
2007-05-23 09:00:00,10.5228,10.52565,10.5176,10.5248,55187480.0
2007-05-23 09:05:00,10.5211,10.5285,10.5211,10.5237,48123500.0
2007-05-23 09:10:00,10.5234,10.5234,10.5163,10.5211,53170250.0
2007-05-23 09:15:00,10.521,10.52205,10.5134,10.5164,90673562.0
2007-05-23 09:20:00,10.5182,10.52265,10.5123,10.5185,81055390.0
2007-05-23 09:25:00,10.52065,10.52215,10.5151,10.52115,51633193.0
2007-05-23 09:30:00,10.5206,10.52065,10.51365,10.5169,75558640.0
2007-05-23 09:35:00,10.5163,10.51815,10.51137,10.51405,38096438.0
2007-05-23 09:40:00,10.5146,10.51815,10.51125,10.51515,65475845.0
2007-05-23 09:45:00,10.51545,10.5159,10.50496,10.50765,54495998.0
2007-05-23 09:50:00,10.5074,10.509,10.4954,10.49955,64734828.0
2007-05-23 09:55:00,10.49895,10.5052,10.49345,10.49955,107618548.0
2007-05-23 10:00:00,10.49968,10.50455,10.49795,10.5019,58811559.0
2007-05-23 10:05:00,10.5009,10.5018,10.49445,10.4993,155970531.0
2007-05-23 10:10:00,10.4979,10.50185,10.49485,10.5005,121264239.0
2007-05-23 10:15:00,10.50125,10.5023,10.4954,10.4979,67936137.0
2007-05-23 10:20:00,10.50115,10.50245,10.49375,10.49815,59513580.0
2007-05-23 10:25:00,10.498,10.4998,10.4922,10.4988,53596723.0
2007-05-23 10:30:00,10.49905,10.504,10.4946,10.5026,65068694.0
2007-05-23 10:35:00,10.50175,10.50375,10.4943,10.50375,47948698.0
2007-05-23 10:40:00,10.502,10.5041,10.49795,10.50055,43443138.0
2007-05-23 10:45:00,10.5017,10.50555,10.4968,10.5011,52250935.0
2007-05-23 10:50:00,10.5047,10.5087,10.49885,10.50675,37693751.0
2007-05-23 10:55:00,10.50915,10.5097,10.5011,10.507,34544079.0
2007-05-23 11:00:00,10.50685,10.50765,10.5023,10.5064,52979288.0
2007-05-23 11:05:00,10.50765,10.51215,10.5027,10.5114,37663730.0
2007-05-23 11:10:00,10.5114,10.5147,10.5065,10.5119,105269780.0
2007-05-23 11:15:00,10.5116,10.5121,10.5062,10.5087,35698493.0
2007-05-23 11:20:00,10.5103,10.51315,10.50695,10.5113,53296060.0
2007-05-23 11:25:00,10.51105,10.5192,10.50545,10.5168,43312424.0
2007-05-23 11:30:00,10.5181,10.5226,10.5147,10.51855,55077148.0
2007-05-23 11:35:00,10.5204,10.52145,10.51305,10.51745,36944268.0
2007-05-23 11:40:00,10.5171,10.51802,10.51225,10.514,35893700.0
2007-05-23 11:45:00,10.51585,10.5162,10.5113,10.5148,45596746.0
2007-05-23 11:50:00,10.5122,10.51855,10.51105,10.5183,44397639.0
2007-05-23 11:55:00,10.51735,10.51735,10.5106,10.5141,59894319.0
2007-05-23 12:00:00,10.5139,10.5164,10.5073,10.514,87593235.0
2007-05-23 12:05:00,10.5124,10.51629,10.50825,10.5149,46229464.0
2007-05-23 12:10:00,10.5153,10.5153,10.5101,10.5134,48013994.0
2007-05-23 12:15:00,10.51105,10.5144,10.5101,10.5101,52470689.0
2007-05-23 12:20:00,10.51335,10.51395,10.50789,10.5096,103142319.0
2007-05-23 12:25:00,10.51205,10.51735,10.5077,10.51605,50477153.0
2007-05-23 12:30:00,10.5151,10.5185,10.51165,10.5152,75503704.0
2007-05-23 12:35:00,10.51555,10.51875,10.51015,10.51875,51052032.0
2007-05-23 12:40:00,10.5175,10.52115,10.513,10.51865,56287574.0
2007-05-23 12:45:00,10.5213,10.5273,10.5153,10.5265,45885542.0
2007-05-23 12:50:00,10.52695,10.52695,10.5197,10.52605,29978201.0
2007-05-23 12:55:00,10.52255,10.52965,10.52059,10.52805,79580632.0
2007-05-23 13:00:00,10.52835,10.52865,10.5212,10.52615,80417334.0
2007-05-23 13:05:00,10.5256,10.52615,10.5191,10.52013,66342315.0
2007-05-23 13:10:00,10.5244,10.526,10.5182,10.52385,114868107.0
2007-05-23 13:15:00,10.523,10.5269,10.5193,10.5233,37595075.0
2007-05-23 13:20:00,10.5214,10.528,10.51975,10.528,84433316.0
2007-05-23 13:25:00,10.52865,10.5352,10.5227,10.5334,65882957.0
2007-05-23 13:30:00,10.53395,10.53395,10.52685,10.5316,58051776.0
2007-05-23 13:35:00,10.5325,10.5377,10.52895,10.5377,47826193.0
2007-05-23 13:40:00,10.53875,10.53945,10.53292,10.534,74332459.0
2007-05-23 13:45:00,10.537,10.54872,10.53241,10.5481,167379863.0
2007-05-23 13:50:00,10.54915,10.557,10.54575,10.5536,76361847.0
2007-05-23 13:55:00,10.5545,10.556,10.547,10.5514,83545268.0
2007-05-23 14:00:00,10.5517,10.55835,10.5456,10.5507,45598083.0
2007-05-23 14:05:00,10.55148,10.56115,10.55148,10.5584,72250300.0
2007-05-23 14:10:00,10.55855,10.5597,10.5507,10.55435,36088377.0
2007-05-23 14:15:00,10.5538,10.55585,10.54795,10.5544,74410766.0
2007-05-23 14:20:00,10.55355,10.55785,10.54735,10.55675,41997986.0
2007-05-23 14:25:00,10.5576,10.5611,10.55374,10.5611,81595167.0
2007-05-23 14:30:00,10.5597,10.5625,10.5506,10.5554,70680280.0
2007-05-23 14:35:00,10.5572,10.5579,10.5503,10.55435,40440544.0
2007-05-23 14:40:00,10.5503,10.5554,10.54945,10.5525,37093029.0
2007-05-23 14:45:00,10.5497,10.5532,10.5433,10.5514,57253295.0
2007-05-23 14:50:00,10.5498,10.5544,10.54653,10.54996,34043504.0
2007-05-23 14:55:00,10.55069,10.55675,10.54975,10.5544,64115432.0
2007-05-23 15:00:00,10.55605,10.55605,10.54975,10.55425,65745646.0
2007-05-23 15:05:00,10.5538,10.5568,10.5477,10.55545,41561963.0
2007-05-23 15:10:00,10.5547,10.55625,10.54935,10.55465,99833859.0
2007-05-23 15:15:00,10.5537,10.5551,10.5469,10.5534,65882902.0
2007-05-23 15:20:00,10.5521,10.5532,10.54715,10.551,123912437.0
2007-05-23 15:25:00,10.5512,10.55355,10.5463,10.5518,80229374.0
2007-05-23 15:30:00,10.552,10.5551,10.54805,10.552,59400391.0
2007-05-23 15:35:00,10.5525,10.55395,10.54315,10.548,248549414.0
2007-05-23 15:40:00,10.54945,10.5499,10.54085,10.5462,31436723.0
2007-05-23 15:45:00,10.54557,10.5512,10.54265,10.5495,44765619.0
2007-05-23 15:50:00,10.55015,10.5522,10.54505,10.5505,50016165.0
2007-05-23 15:55:00,10.5511,10.55212,10.545,10.5498,74158394.0
2007-05-23 16:00:00,10.5474,10.55125,10.5431,10.5504,59626124.0
2007-05-23 16:05:00,10.5483,10.5504,10.54345,10.5489,79281422.0
2007-05-23 16:10:00,10.5483,10.549,10.5404,10.545,44102271.0
2007-05-23 16:15:00,10.5453,10.5479,10.54165,10.54705,235641181.0
2007-05-23 16:20:00,10.5466,10.5483,10.5435,10.54505,41495807.0
2007-05-23 16:25:00,10.5457,10.5514,10.5427,10.54605,75394989.0
2007-05-23 16:30:00,10.5505,10.5505,10.5438,10.5479,38175320.0
2007-05-23 16:35:00,10.54605,10.54895,10.54175,10.54895,84831090.0
2007-05-23 16:40:00,10.5485,10.54935,10.543,10.54935,81332224.0
2007-05-23 16:45:00,10.54855,10.5529,10.54515,10.55225,35141530.0
2007-05-23 16:50:00,10.5514,10.5521,10.5453,10.5502,41128062.0
2007-05-23 16:55:00,10.55075,10.5533,10.5463,10.55295,60623649.0
2007-05-23 17:00:00,10.5524,10.5535,10.54725,10.5524,54465410.0
2007-05-23 17:05:00,10.5539,10.5539,10.5468,10.5514,54728651.0
2007-05-23 17:10:00,10.5504,10.5521,10.5467,10.5509,61165382.0
2007-05-23 17:15:00,10.5508,10.55265,10.54535,10.55125,124342737.0
2007-05-23 17:20:00,10.5515,10.5515,10.5451,10.54835,21985236.0
2007-05-23 17:25:00,10.547,10.5487,10.54222,10.54745,38336228.0
2007-05-23 17:30:00,10.54825,10.54895,10.54323,10.54705,73683029.0
2007-05-23 17:35:00,10.54765,10.5492,10.5421,10.54915,34449617.0
2007-05-23 17:40:00,10.54915,10.54955,10.54505,10.54915,77588447.0
2007-05-23 17:45:00,10.5497,10.5497,10.54435,10.5487,31946402.0
2007-05-23 17:50:00,10.5481,10.5495,10.5441,10.54755,54912975.0
2007-05-23 17:55:00,10.5468,10.54928,10.54435,10.54665,61791953.0
2007-05-23 18:00:00,10.5463,10.5468,10.54025,10.54115,71422189.0
2007-05-23 18:05:00,10.54475,10.5462,10.54125,10.5462,37744259.0
2007-05-23 18:10:00,10.54545,10.5469,10.54335,10.54465,28551253.0
2007-05-23 18:15:00,10.54435,10.54692,10.54405,10.54535,102908179.0
2007-05-23 18:20:00,10.54675,10.54733,10.54275,10.5468,57969884.0
2007-05-23 18:25:00,10.54595,10.5483,10.5443,10.54585,72686067.0
2007-05-23 18:30:00,10.545,10.5471,10.5433,10.5471,40115244.0
2007-05-23 18:35:00,10.54665,10.54696,10.54105,10.545,58966112.0
2007-05-23 18:40:00,10.54485,10.54505,10.54073,10.5419,54083773.0
2007-05-23 18:45:00,10.54295,10.54295,10.5362,10.53895,45481196.0
2007-05-23 18:50:00,10.5366,10.5393,10.53475,10.5364,53933210.0
2007-05-23 18:55:00,10.53555,10.53875,10.5339,10.53815,69030154.0
2007-05-23 19:00:00,10.5375,10.54,10.5363,10.54,46743749.0
2007-05-23 19:05:00,10.5392,10.54038,10.53595,10.53645,37358945.0
2007-05-23 19:10:00,10.53805,10.53866,10.53605,10.53655,100675053.0
2007-05-23 19:15:00,10.5366,10.5376,10.5343,10.5376,31452840.0
2007-05-23 19:20:00,10.53665,10.53795,10.53545,10.5373,61585383.0
2007-05-23 19:25:00,10.53695,10.53945,10.5331,10.53485,104017035.0
2007-05-23 19:30:00,10.53675,10.53675,10.53156,10.5337,37061974.0
2007-05-23 19:35:00,10.53375,10.53485,10.52985,10.53235,55442367.0
2007-05-23 19:40:00,10.53235,10.53235,10.5289,10.53135,104048431.0
2007-05-23 19:45:00,10.532,10.53402,10.52965,10.53255,43217013.0
2007-05-23 19:50:00,10.53345,10.53415,10.529,10.52945,71438555.0
2007-05-23 19:55:00,10.53,10.53,10.52385,10.52665,37048044.0
2007-05-23 20:00:00,10.525,10.5279,10.5247,10.5253,71037544.0
2007-05-23 20:05:00,10.52515,10.528,10.52355,10.52635,59581592.0
2007-05-23 20:10:00,10.52595,10.52821,10.525,10.5258,87744358.0
2007-05-23 20:15:00,10.526,10.52602,10.5207,10.5233,51151509.0
2007-05-23 20:20:00,10.52445,10.5264,10.52255,10.52605,51000241.0
2007-05-23 20:25:00,10.5264,10.52765,10.5225,10.5273,68100403.0
2007-05-23 20:30:00,10.52675,10.52828,10.5254,10.52695,47592405.0
2007-05-23 20:35:00,10.52745,10.5286,10.5226,10.5236,59172013.0
2007-05-23 20:40:00,10.5257,10.527,10.52388,10.5256,20029729.0
2007-05-23 20:45:00,10.5263,10.52745,10.5243,10.52685,62680477.0
2007-05-23 20:50:00,10.5271,10.52796,10.52604,10.5276,31794587.0
2007-05-23 20:55:00,10.52615,10.52875,10.5256,10.52735,36879572.0
2007-05-23 21:00:00,10.52665,10.5313,10.52665,10.52925,48539616.0
2007-05-23 21:05:00,10.5295,10.5315,10.5265,10.5302,49698758.0
2007-05-23 21:10:00,10.5285,10.53135,10.5276,10.53135,70575248.0
2007-05-23 21:15:00,10.5317,10.5317,10.52775,10.5313,78519195.0
2007-05-23 21:20:00,10.5307,10.5323,10.52855,10.52975,75119117.0
2007-05-23 21:25:00,10.5294,10.53065,10.52685,10.52995,44859409.0
2007-05-23 21:30:00,10.5286,10.53125,10.52815,10.531,19751871.0
2007-05-23 21:35:00,10.5284,10.5312,10.52605,10.5294,28612220.0
2007-05-23 21:40:00,10.5271,10.5297,10.5271,10.5286,31423087.0
2007-05-23 21:45:00,10.5291,10.53145,10.52663,10.5268,66253605.0
2007-05-23 21:50:00,10.5299,10.53155,10.5271,10.5297,43230444.0
2007-05-23 21:55:00,10.5292,10.53295,10.52845,10.532,55603854.0
2007-05-23 22:00:00,10.5324,10.5329,10.5301,10.5301,55949195.0
2007-05-23 22:05:00,10.53185,10.532,10.5282,10.5291,56888704.0
2007-05-23 22:10:00,10.53185,10.5329,10.52915,10.53145,53910169.0
2007-05-23 22:15:00,10.5293,10.5311,10.52855,10.52975,29550146.0
2007-05-23 22:20:00,10.52995,10.5306,10.5263,10.5264,25196404.0
2007-05-23 22:25:00,10.52865,10.53115,10.5279,10.53055,56561148.0
2007-05-23 22:30:00,10.5298,10.5313,10.52707,10.5313,61099381.0
2007-05-23 22:35:00,10.53042,10.53175,10.52622,10.53165,40337926.0
2007-05-23 22:40:00,10.53115,10.532,10.52775,10.53045,58908346.0
2007-05-23 22:45:00,10.5296,10.5313,10.5282,10.5302,38919941.0
2007-05-23 22:50:00,10.5291,10.5308,10.5284,10.5285,67750403.0
2007-05-23 22:55:00,10.5302,10.53213,10.52715,10.5302,44518657.0
2007-05-23 23:00:00,10.52935,10.53065,10.52745,10.5293,43801795.0
2007-05-23 23:05:00,10.5292,10.5306,10.52645,10.5277,64074766.0
2007-05-23 23:10:00,10.52905,10.5321,10.52805,10.5317,24597613.0
2007-05-23 23:15:00,10.52985,10.53135,10.52771,10.52905,75804320.0
2007-05-23 23:20:00,10.52915,10.5329,10.52855,10.52975,83134333.0
2007-05-23 23:25:00,10.52945,10.53005,10.52679,10.52855,35601924.0
2007-05-23 23:30:00,10.5292,10.5318,10.52755,10.52755,59342279.0
2007-05-23 23:35:00,10.52745,10.52995,10.52745,10.5293,28390912.0
2007-05-23 23:40:00,10.52795,10.5316,10.52795,10.5315,19983394.0
2007-05-23 23:45:00,10.53015,10.5326,10.52765,10.52765,56047818.0
2007-05-23 23:50:00,10.52795,10.53125,10.5266,10.5309,23946098.0
2007-05-23 23:55:00,10.52855,10.53025,10.524,10.5244,28157196.0
2007-05-24 00:00:00,10.5264,10.5301,10.52401,10.5265,73354344.0
2007-05-24 00:05:00,10.5258,10.5306,10.5243,10.52745,48778214.0
2007-05-24 00:10:00,10.52735,10.5303,10.5259,10.5303,77009464.0
2007-05-24 00:15:00,10.52715,10.5282,10.5263,10.528,35102320.0
2007-05-24 00:20:00,10.52865,10.5289,10.52594,10.52745,40086198.0
2007-05-24 00:25:00,10.5273,10.5279,10.5251,10.5279,185312849.0
2007-05-24 00:30:00,10.52715,10.5289,10.5261,10.5275,65844991.0
2007-05-24 00:35:00,10.52675,10.52739,10.5247,10.5253,67287586.0
2007-05-24 00:40:00,10.52675,10.52745,10.52435,10.526,58365787.0
2007-05-24 00:45:00,10.5241,10.52705,10.52375,10.52515,59841089.0
2007-05-24 00:50:00,10.5269,10.52835,10.52465,10.52595,53430577.0
2007-05-24 00:55:00,10.5259,10.5286,10.5249,10.5258,47286935.0
2007-05-24 01:00:00,10.5266,10.5276,10.52355,10.5241,48045836.0
2007-05-24 01:05:00,10.52575,10.5267,10.52345,10.5243,38632602.0
2007-05-24 01:10:00,10.5274,10.5274,10.5213,10.5229,36588891.0
2007-05-24 01:15:00,10.5233,10.52695,10.5226,10.52365,52192047.0
2007-05-24 01:20:00,10.5236,10.5259,10.52155,10.5225,74668789.0
2007-05-24 01:25:00,10.52435,10.528,10.52125,10.5218,59345790.0
2007-05-24 01:30:00,10.52435,10.5258,10.5209,10.5235,79918950.0
2007-05-24 01:35:00,10.52385,10.5249,10.5215,10.524,73684190.0
2007-05-24 01:40:00,10.52275,10.52715,10.521,10.5219,104426162.0
2007-05-24 01:45:00,10.52355,10.5258,10.5216,10.52475,110842908.0
2007-05-24 01:50:00,10.5224,10.5265,10.5219,10.5244,76432227.0
2007-05-24 01:55:00,10.5248,10.52725,10.5239,10.5253,143072356.0
2007-05-24 02:00:00,10.525,10.5257,10.5224,10.5239,166586501.0
2007-05-24 02:05:00,10.5234,10.5252,10.52187,10.5233,75297203.0
2007-05-24 02:10:00,10.5255,10.5299,10.52442,10.52675,135821923.0
2007-05-24 02:15:00,10.5266,10.5291,10.52545,10.52685,107536722.0
2007-05-24 02:20:00,10.5263,10.52925,10.52585,10.52595,71071960.0
2007-05-24 02:25:00,10.5259,10.52671,10.5241,10.52435,117966871.0
2007-05-24 02:30:00,10.5268,10.5268,10.52317,10.52375,83309326.0
2007-05-24 02:35:00,10.52475,10.52596,10.52382,10.5244,72750441.0
2007-05-24 02:40:00,10.52455,10.52585,10.52115,10.5221,54293699.0
2007-05-24 02:45:00,10.5223,10.5246,10.5214,10.5217,38273143.0
2007-05-24 02:50:00,10.5231,10.5258,10.5225,10.52355,19488861.0
2007-05-24 02:55:00,10.5229,10.5243,10.5213,10.5228,47683559.0
2007-05-24 03:00:00,10.5222,10.52405,10.52079,10.5215,52597266.0
2007-05-24 03:05:00,10.52265,10.5234,10.5202,10.5218,59182714.0
2007-05-24 03:10:00,10.52205,10.5239,10.52105,10.5225,59239318.0
2007-05-24 03:15:00,10.522,10.52295,10.52105,10.52205,67502061.0
2007-05-24 03:20:00,10.522,10.525,10.52055,10.52215,66849097.0
2007-05-24 03:25:00,10.5222,10.52475,10.5203,10.52275,65170299.0
2007-05-24 03:30:00,10.5236,10.52425,10.5211,10.5221,184085909.0
2007-05-24 03:35:00,10.52295,10.52385,10.52,10.52285,37837350.0
2007-05-24 03:40:00,10.52255,10.5249,10.52191,10.52325,61736435.0
2007-05-24 03:45:00,10.5238,10.5254,10.52105,10.52425,76758371.0
2007-05-24 03:50:00,10.52575,10.52595,10.5237,10.5242,47364764.0
2007-05-24 03:55:00,10.5243,10.52592,10.52155,10.5247,47756568.0
2007-05-24 04:00:00,10.5258,10.5264,10.5235,10.5243,36639356.0
2007-05-24 04:05:00,10.5241,10.52453,10.52055,10.52205,28030187.0
2007-05-24 04:10:00,10.52105,10.52415,10.52105,10.5211,31363699.0
2007-05-24 04:15:00,10.5214,10.52525,10.52065,10.52265,35177166.0
2007-05-24 04:20:00,10.5248,10.5248,10.52165,10.52205,22779102.0
2007-05-24 04:25:00,10.5234,10.5234,10.5209,10.5213,60692079.0
2007-05-24 04:30:00,10.52415,10.52415,10.52055,10.52225,17198402.0
2007-05-24 04:35:00,10.52205,10.52425,10.5193,10.52235,85319063.0
2007-05-24 04:40:00,10.5225,10.5245,10.52199,10.52245,82688549.0
2007-05-24 04:45:00,10.5235,10.5249,10.5221,10.52235,44997565.0
2007-05-24 04:50:00,10.522,10.52449,10.5214,10.5236,63040277.0
2007-05-24 04:55:00,10.5227,10.52505,10.5215,10.52225,44736567.0
2007-05-24 05:00:00,10.5238,10.5247,10.5213,10.522,42669847.0
2007-05-24 05:05:00,10.5224,10.52365,10.5184,10.5214,65091854.0
2007-05-24 05:10:00,10.523,10.527,10.52065,10.5221,36659358.0
2007-05-24 05:15:00,10.52225,10.52435,10.52067,10.52315,60460230.0
2007-05-24 05:20:00,10.52365,10.52426,10.5199,10.522,40837760.0
2007-05-24 05:25:00,10.5215,10.52215,10.5189,10.5203,54180638.0
2007-05-24 05:30:00,10.52235,10.52235,10.5184,10.52045,64338602.0
2007-05-24 05:35:00,10.5188,10.5217,10.51785,10.51995,25964212.0
2007-05-24 05:40:00,10.52155,10.5227,10.51875,10.5198,27721126.0
2007-05-24 05:45:00,10.52135,10.52175,10.51924,10.52125,52501684.0
2007-05-24 05:50:00,10.5224,10.52275,10.52026,10.52125,52854583.0
2007-05-24 05:55:00,10.5212,10.5225,10.51865,10.5219,54128303.0
2007-05-24 06:00:00,10.5219,10.52335,10.5206,10.5216,51085618.0
2007-05-24 06:05:00,10.5212,10.5225,10.5191,10.5216,45250777.0
2007-05-24 06:10:00,10.5204,10.5229,10.5204,10.5213,64268317.0
2007-05-24 06:15:00,10.5225,10.5241,10.52115,10.5229,32020671.0
2007-05-24 06:20:00,10.5238,10.5249,10.51955,10.5213,23493551.0
2007-05-24 06:25:00,10.5234,10.5249,10.5215,10.5238,31689800.0
2007-05-24 06:30:00,10.52465,10.52525,10.52265,10.5229,43546187.0
2007-05-24 06:35:00,10.52275,10.5239,10.522,10.522,48199768.0
2007-05-24 06:40:00,10.5219,10.52375,10.5218,10.523,75439531.0
2007-05-24 06:45:00,10.52305,10.5247,10.52217,10.5227,72520209.0
2007-05-24 06:50:00,10.5233,10.5247,10.5216,10.5222,54064464.0
2007-05-24 06:55:00,10.52335,10.52405,10.5211,10.52135,48607488.0
2007-05-24 07:00:00,10.52075,10.5237,10.52075,10.52235,37926735.0
2007-05-24 07:05:00,10.5228,10.524,10.52136,10.524,36599417.0
2007-05-24 07:10:00,10.52265,10.52508,10.52121,10.5226,64679538.0
2007-05-24 07:15:00,10.5224,10.52505,10.52135,10.5236,19805022.0
2007-05-24 07:20:00,10.524,10.5251,10.52272,10.52375,59831804.0
2007-05-24 07:25:00,10.52395,10.5252,10.52205,10.52395,93240124.0
2007-05-24 07:30:00,10.5241,10.52485,10.5226,10.5242,51887924.0
2007-05-24 07:35:00,10.52415,10.52479,10.52205,10.52205,53398839.0
2007-05-24 07:40:00,10.5225,10.52345,10.5209,10.5214,50584630.0
2007-05-24 07:45:00,10.5229,10.52355,10.52068,10.5231,86960887.0
2007-05-24 07:50:00,10.52305,10.52462,10.5212,10.52335,62439135.0
2007-05-24 07:55:00,10.5236,10.5253,10.5216,10.52351,73732194.0
2007-05-24 08:00:00,10.52373,10.52875,10.5235,10.5271,34023278.0
2007-05-24 08:05:00,10.52675,10.53015,10.52265,10.52805,73381100.0
2007-05-24 08:10:00,10.52955,10.52955,10.5211,10.5211,41458067.0
2007-05-24 08:15:00,10.52132,10.52665,10.52078,10.52426,99888191.0
2007-05-24 08:20:00,10.52175,10.5233,10.51798,10.52165,53936076.0
2007-05-24 08:25:00,10.5217,10.52345,10.51935,10.52135,52062537.0
2007-05-24 08:30:00,10.52115,10.5229,10.5189,10.52155,106325680.0
2007-05-24 08:35:00,10.522,10.52208,10.5158,10.51725,61824171.0
2007-05-24 08:40:00,10.5173,10.5181,10.5125,10.5154,32514697.0
2007-05-24 08:45:00,10.51565,10.51755,10.5134,10.51615,100142103.0
2007-05-24 08:50:00,10.51445,10.5183,10.51265,10.5183,36537735.0
2007-05-24 08:55:00,10.5182,10.52175,10.5158,10.5197,50737109.0
2007-05-24 09:00:00,10.52075,10.5229,10.51487,10.52105,67352288.0
2007-05-24 09:05:00,10.5209,10.521,10.516,10.5177,56500984.0
2007-05-24 09:10:00,10.51875,10.52,10.51485,10.51825,44821216.0
2007-05-24 09:15:00,10.5194,10.52005,10.5135,10.51805,55376299.0
2007-05-24 09:20:00,10.51857,10.52385,10.5171,10.52135,62001959.0
2007-05-24 09:25:00,10.5223,10.52275,10.51455,10.5186,40527538.0
2007-05-24 09:30:00,10.51975,10.5222,10.51685,10.51685,74806516.0
2007-05-24 09:35:00,10.521,10.5215,10.50845,10.50939,59411334.0
2007-05-24 09:40:00,10.51095,10.51589,10.51095,10.51425,100277064.0
2007-05-24 09:45:00,10.51245,10.5126,10.50356,10.50455,31789807.0
2007-05-24 09:50:00,10.5054,10.5087,10.5019,10.50685,24133301.0
2007-05-24 09:55:00,10.50695,10.50865,10.50265,10.507,67971318.0
2007-05-24 10:00:00,10.50605,10.51045,10.50365,10.5061,64260475.0
2007-05-24 10:05:00,10.50605,10.50695,10.49754,10.5038,51393639.0
2007-05-24 10:10:00,10.5035,10.50725,10.5008,10.5046,31384067.0
2007-05-24 10:15:00,10.50615,10.5093,10.50393,10.50495,82356523.0
2007-05-24 10:20:00,10.50695,10.5092,10.50195,10.50195,14858412.0
2007-05-24 10:25:00,10.50242,10.5094,10.50242,10.50855,73692397.0
2007-05-24 10:30:00,10.50715,10.5088,10.504,10.5088,36544557.0
2007-05-24 10:35:00,10.50705,10.5113,10.50601,10.5108,22132614.0
2007-05-24 10:40:00,10.51095,10.51125,10.5061,10.5076,129294322.0
2007-05-24 10:45:00,10.50835,10.50955,10.50605,10.5067,57361837.0
2007-05-24 10:50:00,10.5079,10.509,10.5027,10.509,54591618.0
2007-05-24 10:55:00,10.508,10.50955,10.50375,10.5078,54014246.0
2007-05-24 11:00:00,10.50805,10.51015,10.50605,10.50625,58060860.0
2007-05-24 11:05:00,10.5074,10.5074,10.5004,10.5004,49125439.0
2007-05-24 11:10:00,10.50085,10.5061,10.4995,10.50585,34385512.0
2007-05-24 11:15:00,10.50565,10.5077,10.50265,10.5043,80697266.0
2007-05-24 11:20:00,10.50595,10.51005,10.5016,10.51005,55951563.0
2007-05-24 11:25:00,10.5099,10.51226,10.507,10.5091,37068103.0
2007-05-24 11:30:00,10.50858,10.51265,10.50605,10.5107,78216955.0
2007-05-24 11:35:00,10.50945,10.51333,10.5052,10.5107,38326185.0
2007-05-24 11:40:00,10.51055,10.5161,10.50725,10.5129,246024161.0
2007-05-24 11:45:00,10.5149,10.51675,10.5107,10.5149,43255604.0
2007-05-24 11:50:00,10.51433,10.516,10.51236,10.5146,76681130.0
2007-05-24 11:55:00,10.5145,10.516,10.509,10.5115,59035856.0
2007-05-24 12:00:00,10.5102,10.51395,10.5079,10.5129,70919717.0
2007-05-24 12:05:00,10.5114,10.51295,10.50764,10.51235,50300365.0
2007-05-24 12:10:00,10.5121,10.5162,10.5094,10.51245,47333960.0
2007-05-24 12:15:00,10.5121,10.51705,10.51135,10.51525,32729801.0
2007-05-24 12:20:00,10.5144,10.51718,10.50985,10.513,257299440.0
2007-05-24 12:25:00,10.5135,10.5136,10.50765,10.5098,58659988.0
2007-05-24 12:30:00,10.5095,10.51175,10.5064,10.5092,53116583.0
2007-05-24 12:35:00,10.5108,10.5132,10.5081,10.5087,132758438.0
2007-05-24 12:40:00,10.5093,10.5122,10.5072,10.5104,71822541.0
2007-05-24 12:45:00,10.51025,10.5134,10.50905,10.5109,97736974.0
2007-05-24 12:50:00,10.51035,10.5122,10.50775,10.5101,44088383.0
2007-05-24 12:55:00,10.51325,10.51375,10.508,10.51375,65994867.0
2007-05-24 13:00:00,10.5124,10.51425,10.5077,10.5104,67110507.0
2007-05-24 13:05:00,10.50785,10.51325,10.50785,10.5108,32043458.0
2007-05-24 13:10:00,10.5123,10.51595,10.50876,10.5139,60006839.0
2007-05-24 13:15:00,10.515,10.5164,10.5106,10.5138,37609550.0
2007-05-24 13:20:00,10.51055,10.51515,10.51052,10.5136,40775163.0
2007-05-24 13:25:00,10.5127,10.51451,10.51,10.5132,68726700.0
2007-05-24 13:30:00,10.513,10.51525,10.50865,10.5118,84336836.0
2007-05-24 13:35:00,10.51175,10.51175,10.5061,10.51035,42156307.0
2007-05-24 13:40:00,10.5101,10.5126,10.5087,10.5096,79794805.0
2007-05-24 13:45:00,10.51305,10.5158,10.51071,10.51505,36869603.0
2007-05-24 13:50:00,10.515,10.51625,10.51126,10.5129,72267488.0
2007-05-24 13:55:00,10.512,10.51585,10.51115,10.5129,43933512.0
2007-05-24 14:00:00,10.5125,10.5165,10.5095,10.5141,80174729.0
2007-05-24 14:05:00,10.5137,10.5174,10.5117,10.51675,78116470.0
2007-05-24 14:10:00,10.5161,10.5189,10.5137,10.5177,164045048.0
2007-05-24 14:15:00,10.518,10.52135,10.5161,10.51955,79469857.0
2007-05-24 14:20:00,10.5191,10.5207,10.516,10.5187,46639668.0
2007-05-24 14:25:00,10.5181,10.5219,10.51455,10.52005,56279627.0
2007-05-24 14:30:00,10.51943,10.5209,10.5114,10.51195,64536203.0
2007-05-24 14:35:00,10.5121,10.51485,10.50585,10.5109,80080772.0
2007-05-24 14:40:00,10.5086,10.5098,10.5041,10.5092,38357834.0
2007-05-24 14:45:00,10.50875,10.51465,10.50695,10.5104,115818447.0
2007-05-24 14:50:00,10.51395,10.5148,10.50975,10.5135,68950009.0
2007-05-24 14:55:00,10.51345,10.51978,10.51122,10.51885,81052249.0
2007-05-24 15:00:00,10.51745,10.5183,10.5135,10.51605,82502985.0
2007-05-24 15:05:00,10.51645,10.51685,10.5121,10.51595,28402455.0
2007-05-24 15:10:00,10.514,10.5178,10.5113,10.5135,43811769.0
2007-05-24 15:15:00,10.51295,10.51835,10.51295,10.5173,58876641.0
2007-05-24 15:20:00,10.51715,10.5246,10.5162,10.52305,48972835.0
2007-05-24 15:25:00,10.5238,10.52709,10.52105,10.5269,72427921.0
2007-05-24 15:30:00,10.52628,10.5271,10.518,10.52145,49622148.0
2007-05-24 15:35:00,10.5214,10.52355,10.5187,10.52015,100928573.0
2007-05-24 15:40:00,10.5195,10.52285,10.51885,10.52085,52669096.0
2007-05-24 15:45:00,10.5198,10.52105,10.51545,10.5199,48384123.0
2007-05-24 15:50:00,10.518,10.5198,10.51614,10.5177,46919551.0
2007-05-24 15:55:00,10.5189,10.5189,10.51272,10.5161,86980309.0
2007-05-24 16:00:00,10.5178,10.51783,10.50315,10.50315,57189674.0
2007-05-24 16:05:00,10.5026,10.50675,10.49515,10.4976,44945085.0
2007-05-24 16:10:00,10.4982,10.5028,10.49435,10.49875,46025390.0
2007-05-24 16:15:00,10.4978,10.50076,10.4939,10.498,36771739.0
2007-05-24 16:20:00,10.49725,10.5019,10.49385,10.4972,36721619.0
2007-05-24 16:25:00,10.49625,10.501,10.49185,10.4977,51785120.0
2007-05-24 16:30:00,10.5009,10.5009,10.49522,10.49565,71965056.0
2007-05-24 16:35:00,10.4971,10.5017,10.4917,10.4987,52613100.0
2007-05-24 16:40:00,10.4959,10.50285,10.49539,10.4992,34528016.0
2007-05-24 16:45:00,10.49987,10.50785,10.49987,10.5052,108057473.0
2007-05-24 16:50:00,10.5055,10.50895,10.50375,10.50585,38449686.0
2007-05-24 16:55:00,10.5069,10.51105,10.50565,10.50915,52727952.0
2007-05-24 17:00:00,10.5117,10.5117,10.50585,10.50775,35620373.0
2007-05-24 17:05:00,10.50755,10.50925,10.50426,10.5066,35711225.0
2007-05-24 17:10:00,10.5073,10.5076,10.5019,10.5019,56927501.0
2007-05-24 17:15:00,10.50155,10.50285,10.49745,10.5016,41222135.0
2007-05-24 17:20:00,10.50035,10.5022,10.49705,10.50185,47333844.0
2007-05-24 17:25:00,10.5017,10.507,10.49956,10.50405,63540624.0
2007-05-24 17:30:00,10.5041,10.505,10.49745,10.5,53362098.0
2007-05-24 17:35:00,10.50035,10.50155,10.49648,10.49915,44379338.0
2007-05-24 17:40:00,10.4997,10.50335,10.4976,10.50055,48219758.0
2007-05-24 17:45:00,10.4981,10.501,10.4971,10.4992,122082956.0
2007-05-24 17:50:00,10.5003,10.50395,10.4979,10.5022,156043752.0
2007-05-24 17:55:00,10.5029,10.5049,10.5,10.5029,59509701.0
2007-05-24 18:00:00,10.50298,10.5078,10.50151,10.50525,104281696.0
2007-05-24 18:05:00,10.50665,10.5104,10.50535,10.5065,63723955.0
2007-05-24 18:10:00,10.50635,10.5115,10.50505,10.51115,55370640.0
2007-05-24 18:15:00,10.51035,10.5107,10.50675,10.5107,63913957.0
2007-05-24 18:20:00,10.50995,10.51435,10.5091,10.5101,33264388.0
2007-05-24 18:25:00,10.5108,10.512,10.5091,10.5102,74622609.0
2007-05-24 18:30:00,10.51095,10.5123,10.50935,10.50935,49975451.0
2007-05-24 18:35:00,10.5094,10.51175,10.5092,10.5105,47898611.0
2007-05-24 18:40:00,10.5103,10.5122,10.50736,10.5089,86276512.0
2007-05-24 18:45:00,10.5088,10.5112,10.5069,10.5072,52213811.0
2007-05-24 18:50:00,10.5094,10.5106,10.50645,10.5085,23184117.0
2007-05-24 18:55:00,10.5081,10.509,10.50575,10.5076,58757693.0
2007-05-24 19:00:00,10.5075,10.51125,10.5075,10.5088,23153070.0
2007-05-24 19:05:00,10.5087,10.51225,10.5087,10.51035,53459834.0
2007-05-24 19:10:00,10.5113,10.5133,10.50945,10.51095,72989275.0
2007-05-24 19:15:00,10.50885,10.5133,10.50854,10.5133,42182875.0
2007-05-24 19:20:00,10.51235,10.5176,10.51175,10.51505,74286552.0
2007-05-24 19:25:00,10.5162,10.5182,10.5138,10.5162,114765693.0
2007-05-24 19:30:00,10.51555,10.5169,10.51265,10.51345,69107522.0
2007-05-24 19:35:00,10.5133,10.5159,10.5121,10.51455,55192167.0
2007-05-24 19:40:00,10.51505,10.517,10.51265,10.51265,84184805.0
2007-05-24 19:45:00,10.51265,10.51425,10.5106,10.51215,115246326.0
2007-05-24 19:50:00,10.51175,10.5166,10.51175,10.5137,70892003.0
2007-05-24 19:55:00,10.513,10.51865,10.5129,10.5171,171860180.0
2007-05-24 20:00:00,10.51665,10.51825,10.51388,10.5146,34220377.0
2007-05-24 20:05:00,10.5159,10.5173,10.51456,10.5173,35263152.0
2007-05-24 20:10:00,10.518,10.5186,10.5153,10.51595,98383177.0
2007-05-24 20:15:00,10.5152,10.51583,10.512,10.51285,53480936.0
2007-05-24 20:20:00,10.5127,10.5158,10.51125,10.51125,81935323.0
2007-05-24 20:25:00,10.51245,10.51365,10.50904,10.5108,41024667.0
2007-05-24 20:30:00,10.50985,10.5151,10.50955,10.5098,116245787.0
2007-05-24 20:35:00,10.5093,10.51015,10.5058,10.5077,152471161.0
2007-05-24 20:40:00,10.50805,10.5101,10.50555,10.5089,62018791.0
2007-05-24 20:45:00,10.5081,10.5117,10.50665,10.50665,58702872.0
2007-05-24 20:50:00,10.5096,10.51105,10.507,10.50845,78761414.0
2007-05-24 20:55:00,10.5086,10.5106,10.50589,10.50625,87046190.0
2007-05-24 21:00:00,10.5054,10.509,10.5054,10.5088,33840191.0
2007-05-24 21:05:00,10.5073,10.5089,10.50565,10.50575,75577712.0
2007-05-24 21:10:00,10.5062,10.50674,10.50424,10.5051,39541484.0
2007-05-24 21:15:00,10.50425,10.50555,10.50115,10.50405,74538663.0
2007-05-24 21:20:00,10.50725,10.50725,10.50145,10.5027,82173297.0
2007-05-24 21:25:00,10.50322,10.50516,10.5028,10.5036,46066049.0
2007-05-24 21:30:00,10.50265,10.50745,10.50265,10.50325,38955867.0
2007-05-24 21:35:00,10.50315,10.50605,10.50215,10.50325,67663735.0
2007-05-24 21:40:00,10.50575,10.50575,10.501,10.50155,91132848.0
2007-05-24 21:45:00,10.5011,10.50266,10.49875,10.49875,65386569.0
2007-05-24 21:50:00,10.4985,10.501,10.49823,10.4995,124287038.0
2007-05-24 21:55:00,10.5004,10.50205,10.4994,10.5004,141493675.0
2007-05-24 22:00:00,10.50095,10.50445,10.49941,10.50145,71235458.0
2007-05-24 22:05:00,10.50165,10.5039,10.501,10.5015,78471446.0
2007-05-24 22:10:00,10.5008,10.50465,10.5008,10.50225,49527430.0
2007-05-24 22:15:00,10.50205,10.50279,10.5003,10.50075,103919246.0
2007-05-24 22:20:00,10.5007,10.50345,10.49965,10.5012,90919342.0
2007-05-24 22:25:00,10.50205,10.5046,10.50152,10.502,106256598.0
2007-05-24 22:30:00,10.504,10.50445,10.50205,10.50255,136310502.0
2007-05-24 22:35:00,10.5023,10.50443,10.50075,10.5034,111654897.0
2007-05-24 22:40:00,10.50295,10.50446,10.5018,10.50365,42741773.0
2007-05-24 22:45:00,10.50305,10.5056,10.50295,10.5039,100869526.0
2007-05-24 22:50:00,10.50455,10.5058,10.50275,10.5033,129263888.0
2007-05-24 22:55:00,10.5025,10.5051,10.50202,10.5026,114078270.0
2007-05-24 23:00:00,10.5029,10.5057,10.50167,10.5032,156569818.0
2007-05-24 23:05:00,10.5038,10.5052,10.5022,10.5035,73264822.0
2007-05-24 23:10:00,10.504,10.5062,10.50366,10.5056,125411083.0
2007-05-24 23:15:00,10.5037,10.506,10.50212,10.5031,137766664.0
2007-05-24 23:20:00,10.50275,10.5073,10.5021,10.5021,72351737.0
2007-05-24 23:25:00,10.5049,10.50495,10.50088,10.5029,139437922.0
2007-05-24 23:30:00,10.50275,10.5065,10.50275,10.5053,65508901.0
2007-05-24 23:35:00,10.50275,10.50544,10.50125,10.5034,154380630.0
2007-05-24 23:40:00,10.5031,10.50535,10.5021,10.50315,88022123.0
2007-05-24 23:45:00,10.50295,10.50701,10.50246,10.5055,82590559.0
2007-05-24 23:50:00,10.5059,10.50825,10.50448,10.506,60021247.0
2007-05-24 23:55:00,10.5047,10.50685,10.50317,10.5057,132626152.0
2007-05-25 00:00:00,10.5049,10.50683,10.504,10.5064,77391347.0
2007-05-25 00:05:00,10.5053,10.50695,10.50121,10.5054,130560910.0
2007-05-25 00:10:00,10.5056,10.5076,10.50447,10.50595,96706084.0
2007-05-25 00:15:00,10.50585,10.50765,10.5029,10.5029,138200198.0
2007-05-25 00:20:00,10.50285,10.5036,10.5019,10.5031,76968018.0
2007-05-25 00:25:00,10.5032,10.5043,10.50125,10.5028,127978825.0
2007-05-25 00:30:00,10.5042,10.5042,10.50131,10.50285,99853225.0
2007-05-25 00:35:00,10.5024,10.503,10.50028,10.5021,145535366.0
2007-05-25 00:40:00,10.50125,10.50285,10.5011,10.5011,81577135.0
2007-05-25 00:45:00,10.5017,10.5022,10.49942,10.5013,137785206.0
2007-05-25 00:50:00,10.5027,10.50345,10.49975,10.5021,149118941.0
2007-05-25 00:55:00,10.5024,10.5035,10.50135,10.5025,71535529.0
2007-05-25 01:00:00,10.5038,10.504,10.50146,10.50265,133667144.0
2007-05-25 01:05:00,10.5018,10.5027,10.50131,10.5023,78921315.0
2007-05-25 01:10:00,10.5011,10.50365,10.49965,10.5034,157521529.0
2007-05-25 01:15:00,10.5014,10.50255,10.49925,10.5012,111660757.0
2007-05-25 01:20:00,10.5018,10.504,10.4999,10.504,159526098.0
2007-05-25 01:25:00,10.5023,10.503,10.5011,10.5026,56255316.0
2007-05-25 01:30:00,10.501,10.5034,10.49883,10.5018,173529142.0
2007-05-25 01:35:00,10.5011,10.5032,10.4999,10.50015,135755806.0
2007-05-25 01:40:00,10.5002,10.5019,10.49895,10.50125,94329018.0
2007-05-25 01:45:00,10.49995,10.5017,10.49955,10.5007,143532307.0
2007-05-25 01:50:00,10.50075,10.50365,10.5001,10.5024,82575023.0
2007-05-25 01:55:00,10.5019,10.502,10.49902,10.5001,140843804.0
2007-05-25 02:00:00,10.5015,10.5015,10.49716,10.4978,117028652.0
2007-05-25 02:05:00,10.4989,10.5016,10.4981,10.49895,127587591.0
2007-05-25 02:10:00,10.4982,10.5013,10.4981,10.50105,96123170.0
2007-05-25 02:15:00,10.50035,10.50095,10.4975,10.49785,46234429.0
2007-05-25 02:20:00,10.4992,10.50025,10.49613,10.497,103175264.0
2007-05-25 02:25:00,10.49755,10.4997,10.49708,10.4997,133160392.0
2007-05-25 02:30:00,10.50125,10.50125,10.49823,10.49905,101803782.0
2007-05-25 02:35:00,10.4996,10.50175,10.49799,10.499,90770190.0
2007-05-25 02:40:00,10.49895,10.50175,10.49881,10.49945,106284138.0
2007-05-25 02:45:00,10.49995,10.50149,10.4985,10.4985,89632234.0
2007-05-25 02:50:00,10.4989,10.5011,10.4989,10.50035,40183841.0
2007-05-25 02:55:00,10.50075,10.50125,10.4971,10.49785,68286353.0
2007-05-25 03:00:00,10.4974,10.4999,10.496,10.4976,143658941.0
2007-05-25 03:05:00,10.4969,10.4976,10.49385,10.4959,124154060.0
2007-05-25 03:10:00,10.49615,10.503,10.49615,10.5002,69418400.0
2007-05-25 03:15:00,10.49955,10.5031,10.4987,10.50005,87823916.0
2007-05-25 03:20:00,10.4982,10.49975,10.49725,10.49785,82280450.0
2007-05-25 03:25:00,10.49815,10.50185,10.4979,10.49905,51051706.0
2007-05-25 03:30:00,10.4991,10.50105,10.49635,10.49735,78322425.0
2007-05-25 03:35:00,10.4984,10.50282,10.49655,10.50215,81622852.0
2007-05-25 03:40:00,10.50185,10.50525,10.49895,10.49955,84395107.0
2007-05-25 03:45:00,10.4992,10.50185,10.4986,10.5005,49001491.0
2007-05-25 03:50:00,10.50035,10.50425,10.4998,10.50385,85373333.0
2007-05-25 03:55:00,10.5038,10.5046,10.5014,10.5014,31034163.0
2007-05-25 04:00:00,10.50175,10.5037,10.50092,10.5034,68335797.0
2007-05-25 04:05:00,10.50115,10.502,10.49945,10.4995,81254212.0
2007-05-25 04:10:00,10.50005,10.50185,10.4992,10.501,83004844.0
2007-05-25 04:15:00,10.5003,10.50195,10.49984,10.50195,62803343.0
2007-05-25 04:20:00,10.5017,10.50395,10.5012,10.502,149369173.0
2007-05-25 04:25:00,10.5029,10.50382,10.5017,10.50205,82945734.0
2007-05-25 04:30:00,10.50475,10.50475,10.50005,10.50155,40354634.0
2007-05-25 04:35:00,10.50105,10.50415,10.4999,10.5021,78431411.0
2007-05-25 04:40:00,10.50185,10.5027,10.5012,10.5016,46531142.0
2007-05-25 04:45:00,10.50125,10.50288,10.50103,10.502,46533115.0
2007-05-25 04:50:00,10.5024,10.50395,10.50015,10.50395,28028619.0
2007-05-25 04:55:00,10.5016,10.5034,10.50083,10.50275,23874461.0
2007-05-25 05:00:00,10.5033,10.50375,10.49948,10.5003,177196223.0
2007-05-25 05:05:00,10.5005,10.50235,10.49885,10.49985,72983132.0
2007-05-25 05:10:00,10.50205,10.50295,10.49995,10.50165,102654717.0
2007-05-25 05:15:00,10.50105,10.5025,10.50024,10.50095,78906505.0
2007-05-25 05:20:00,10.50055,10.5018,10.4987,10.4987,52417730.0
2007-05-25 05:25:00,10.49985,10.50505,10.4988,10.5048,60784840.0
2007-05-25 05:30:00,10.50452,10.50452,10.49835,10.4997,48767568.0
2007-05-25 05:35:00,10.50045,10.50065,10.49906,10.4994,73459166.0
2007-05-25 05:40:00,10.4991,10.5019,10.49805,10.49985,39587965.0
2007-05-25 05:45:00,10.49985,10.50156,10.49802,10.4993,71844061.0
2007-05-25 05:50:00,10.4998,10.5012,10.4978,10.4998,43270260.0
2007-05-25 05:55:00,10.5,10.5011,10.49765,10.4989,22013622.0
2007-05-25 06:00:00,10.4991,10.4996,10.4952,10.4956,61248347.0
2007-05-25 06:05:00,10.4959,10.4968,10.49285,10.4935,56030103.0
2007-05-25 06:10:00,10.4943,10.4968,10.49245,10.494,52402578.0
2007-05-25 06:15:00,10.49525,10.4955,10.49252,10.4933,70861438.0
2007-05-25 06:20:00,10.4932,10.49705,10.49309,10.4958,49135582.0
2007-05-25 06:25:00,10.49615,10.497,10.49356,10.49625,46802655.0
2007-05-25 06:30:00,10.4957,10.49945,10.4951,10.4973,72007612.0
2007-05-25 06:35:00,10.49665,10.49729,10.4943,10.49505,25268903.0
2007-05-25 06:40:00,10.4958,10.4976,10.49473,10.49675,61297536.0
2007-05-25 06:45:00,10.49695,10.4979,10.49475,10.4968,58972668.0
2007-05-25 06:50:00,10.4975,10.49865,10.496,10.49645,54226480.0
2007-05-25 06:55:00,10.49575,10.49905,10.49548,10.49665,97878042.0
2007-05-25 07:00:00,10.49795,10.4988,10.4961,10.4961,37466457.0
2007-05-25 07:05:00,10.4963,10.4981,10.49569,10.496,157896441.0
2007-05-25 07:10:00,10.4963,10.49805,10.4955,10.49805,111389285.0
2007-05-25 07:15:00,10.4975,10.49805,10.49605,10.4965,30228963.0
2007-05-25 07:20:00,10.49725,10.4993,10.49725,10.49825,39285352.0
2007-05-25 07:25:00,10.4978,10.49945,10.4935,10.494,54356794.0
2007-05-25 07:30:00,10.49465,10.49644,10.4928,10.4951,61375256.0
2007-05-25 07:35:00,10.49675,10.49915,10.4954,10.49885,47314608.0
2007-05-25 07:40:00,10.4991,10.5019,10.49675,10.49855,40906913.0
2007-05-25 07:45:00,10.4985,10.5022,10.4983,10.5006,55032236.0
2007-05-25 07:50:00,10.5008,10.5013,10.49643,10.50125,36112343.0
2007-05-25 07:55:00,10.50105,10.5026,10.49752,10.5009,38498409.0
2007-05-25 08:00:00,10.5019,10.50245,10.4978,10.5013,50553429.0
2007-05-25 08:05:00,10.50025,10.505,10.4991,10.50173,39520619.0
2007-05-25 08:10:00,10.5025,10.50555,10.49981,10.5021,77624304.0
2007-05-25 08:15:00,10.5022,10.5042,10.4992,10.5035,41940323.0
2007-05-25 08:20:00,10.5037,10.50698,10.50109,10.5049,55060554.0
2007-05-25 08:25:00,10.50435,10.51085,10.5012,10.50699,45721008.0
2007-05-25 08:30:00,10.50752,10.5125,10.5043,10.50845,53999685.0
2007-05-25 08:35:00,10.5103,10.5103,10.50465,10.50705,35990616.0
2007-05-25 08:40:00,10.5086,10.51095,10.5048,10.5085,36791010.0
2007-05-25 08:45:00,10.50817,10.5115,10.50365,10.50958,48345298.0
2007-05-25 08:50:00,10.5094,10.5115,10.50339,10.5115,45057584.0
2007-05-25 08:55:00,10.51135,10.5115,10.50455,10.5111,59049556.0
2007-05-25 09:00:00,10.51067,10.5123,10.506,10.5102,87729231.0
2007-05-25 09:05:00,10.5102,10.5108,10.5021,10.5055,47581552.0
2007-05-25 09:10:00,10.5062,10.50645,10.4988,10.5011,46704409.0
2007-05-25 09:15:00,10.50215,10.50465,10.49965,10.5023,53714857.0
2007-05-25 09:20:00,10.50145,10.50357,10.49575,10.5014,98965555.0
2007-05-25 09:25:00,10.50185,10.50555,10.4992,10.50324,51586121.0
2007-05-25 09:30:00,10.5067,10.50725,10.50083,10.5043,72384545.0
2007-05-25 09:35:00,10.50465,10.50655,10.5001,10.50485,51004956.0
2007-05-25 09:40:00,10.5063,10.5117,10.50403,10.50775,56231449.0
2007-05-25 09:45:00,10.5091,10.51273,10.50572,10.5089,39799373.0
2007-05-25 09:50:00,10.50995,10.50995,10.5028,10.50795,28254833.0
2007-05-25 09:55:00,10.50655,10.51295,10.50655,10.51165,85433827.0
2007-05-25 10:00:00,10.51035,10.51225,10.50765,10.50945,81315832.0
2007-05-25 10:05:00,10.5093,10.5125,10.5076,10.50985,70504001.0
2007-05-25 10:10:00,10.5094,10.51225,10.50567,10.51035,116761059.0
2007-05-25 10:15:00,10.5102,10.51085,10.50599,10.5093,36598385.0
2007-05-25 10:20:00,10.5088,10.5103,10.5059,10.5089,87125541.0
2007-05-25 10:25:00,10.50905,10.51041,10.5063,10.5084,63603943.0
2007-05-25 10:30:00,10.50875,10.51174,10.50585,10.508,54280216.0
2007-05-25 10:35:00,10.5078,10.51275,10.5078,10.5114,49094983.0
2007-05-25 10:40:00,10.51205,10.51315,10.50595,10.5089,83335626.0
2007-05-25 10:45:00,10.5095,10.51045,10.50762,10.5099,159342597.0
2007-05-25 10:50:00,10.50985,10.5122,10.508,10.5099,79528494.0
2007-05-25 10:55:00,10.5094,10.5114,10.5047,10.5072,84813040.0
2007-05-25 11:00:00,10.509,10.50965,10.50415,10.5048,43507702.0
2007-05-25 11:05:00,10.5053,10.50565,10.50236,10.5043,73156392.0
2007-05-25 11:10:00,10.50435,10.5058,10.49928,10.50425,36818671.0
2007-05-25 11:15:00,10.5034,10.5062,10.5031,10.5054,86180420.0
2007-05-25 11:20:00,10.50495,10.5081,10.5024,10.50765,41222032.0
2007-05-25 11:25:00,10.5074,10.50765,10.50205,10.5055,83030084.0
2007-05-25 11:30:00,10.5058,10.5075,10.50264,10.5044,64849300.0
2007-05-25 11:35:00,10.5045,10.5059,10.50235,10.50415,39380866.0
2007-05-25 11:40:00,10.5046,10.5056,10.50105,10.5038,39209946.0
2007-05-25 11:45:00,10.5027,10.5035,10.499,10.5024,61546894.0
2007-05-25 11:50:00,10.5009,10.5037,10.49975,10.50135,38122479.0
2007-05-25 11:55:00,10.5011,10.50434,10.49981,10.502,69233498.0
2007-05-25 12:00:00,10.50187,10.503,10.4995,10.50155,63378764.0
2007-05-25 12:05:00,10.502,10.50465,10.4993,10.50235,41464426.0
2007-05-25 12:10:00,10.5041,10.50697,10.50135,10.50435,98620362.0
2007-05-25 12:15:00,10.5051,10.50615,10.50155,10.5051,70027867.0
2007-05-25 12:20:00,10.505,10.5091,10.5034,10.5091,123958090.0
2007-05-25 12:25:00,10.50872,10.50872,10.50285,10.5075,50820279.0
2007-05-25 12:30:00,10.50672,10.50895,10.50485,10.5071,60644878.0
2007-05-25 12:35:00,10.5079,10.5087,10.5028,10.5048,240645705.0
2007-05-25 12:40:00,10.50578,10.50947,10.50206,10.505,34142825.0
2007-05-25 12:45:00,10.50435,10.5094,10.50327,10.5076,49301753.0
2007-05-25 12:50:00,10.50655,10.512,10.50501,10.5087,50707827.0
2007-05-25 12:55:00,10.50953,10.5146,10.5075,10.5088,75128972.0
2007-05-25 13:00:00,10.5075,10.5132,10.50481,10.5115,57413927.0
2007-05-25 13:05:00,10.5111,10.5124,10.5079,10.5104,77501562.0
2007-05-25 13:10:00,10.5107,10.51155,10.50765,10.5105,42289280.0
2007-05-25 13:15:00,10.5106,10.5123,10.50425,10.50715,243096823.0
2007-05-25 13:20:00,10.5099,10.51105,10.50665,10.50855,40705689.0
2007-05-25 13:25:00,10.509,10.5105,10.50523,10.50965,73720556.0
2007-05-25 13:30:00,10.5098,10.5117,10.5052,10.5077,37949074.0
2007-05-25 13:35:00,10.50825,10.5094,10.5035,10.50755,57745111.0
2007-05-25 13:40:00,10.5054,10.50905,10.5047,10.50845,79932628.0
2007-05-25 13:45:00,10.50645,10.51025,10.50584,10.50935,32606119.0
2007-05-25 13:50:00,10.5078,10.5109,10.50685,10.5109,43421561.0
2007-05-25 13:55:00,10.50735,10.5098,10.5064,10.50805,59525484.0
2007-05-25 14:00:00,10.5079,10.51205,10.50453,10.5091,51841068.0
2007-05-25 14:05:00,10.5091,10.5146,10.5088,10.5131,53231834.0
2007-05-25 14:10:00,10.5143,10.5168,10.5123,10.51554,56906143.0
2007-05-25 14:15:00,10.5136,10.51799,10.5102,10.51715,130132202.0
2007-05-25 14:20:00,10.5174,10.5227,10.51432,10.52165,22994401.0
2007-05-25 14:25:00,10.5221,10.5228,10.51625,10.51905,37725608.0
2007-05-25 14:30:00,10.51955,10.52135,10.5161,10.51865,69520188.0
2007-05-25 14:35:00,10.51855,10.5197,10.51535,10.51795,14674121.0
2007-05-25 14:40:00,10.51745,10.51915,10.51453,10.51715,79641476.0
2007-05-25 14:45:00,10.5167,10.5187,10.5147,10.5184,30957885.0
2007-05-25 14:50:00,10.5184,10.5218,10.5146,10.51915,49658338.0
2007-05-25 14:55:00,10.5188,10.5247,10.51475,10.52345,62568933.0
2007-05-25 15:00:00,10.524,10.52445,10.52115,10.52285,66921598.0
2007-05-25 15:05:00,10.52265,10.5237,10.51705,10.52,25622423.0
2007-05-25 15:10:00,10.52115,10.52278,10.51625,10.52015,27148417.0
2007-05-25 15:15:00,10.52125,10.5243,10.5197,10.52025,97228204.0
2007-05-25 15:20:00,10.52105,10.5226,10.51565,10.5199,62264289.0
2007-05-25 15:25:00,10.51915,10.5224,10.51725,10.52085,94666410.0
2007-05-25 15:30:00,10.5199,10.52425,10.5199,10.523,38253508.0
2007-05-25 15:35:00,10.52245,10.52605,10.52065,10.5246,60408870.0
2007-05-25 15:40:00,10.52435,10.5265,10.5219,10.5246,58176272.0
2007-05-25 15:45:00,10.52485,10.5265,10.52246,10.52455,45833957.0
2007-05-25 15:50:00,10.5241,10.52565,10.51735,10.5191,57387468.0
2007-05-25 15:55:00,10.51995,10.5211,10.5175,10.51965,64733778.0
2007-05-25 16:00:00,10.5184,10.5269,10.5184,10.5242,48665636.0
2007-05-25 16:05:00,10.5222,10.53568,10.51878,10.53565,35719292.0
2007-05-25 16:10:00,10.53565,10.5375,10.5284,10.53355,98448670.0
2007-05-25 16:15:00,10.5329,10.53785,10.52995,10.5359,33721129.0
2007-05-25 16:20:00,10.53542,10.53805,10.5319,10.5362,59182525.0
2007-05-25 16:25:00,10.53535,10.53865,10.5322,10.53435,110663779.0
2007-05-25 16:30:00,10.53505,10.5379,10.5292,10.5355,37819346.0
2007-05-25 16:35:00,10.53515,10.537,10.52815,10.53045,55956765.0
2007-05-25 16:40:00,10.53075,10.53345,10.527,10.53135,106648859.0
2007-05-25 16:45:00,10.5305,10.53365,10.52831,10.53275,40285764.0
2007-05-25 16:50:00,10.53305,10.5337,10.52665,10.53105,77242942.0
2007-05-25 16:55:00,10.5305,10.531,10.52345,10.52585,32643516.0
2007-05-25 17:00:00,10.5283,10.5288,10.5229,10.5256,76187282.0
2007-05-25 17:05:00,10.52335,10.52725,10.52105,10.52565,59726464.0
2007-05-25 17:10:00,10.52565,10.52605,10.51685,10.5238,122716404.0
2007-05-25 17:15:00,10.5225,10.5236,10.51875,10.522,48533028.0
2007-05-25 17:20:00,10.52075,10.52415,10.5204,10.52155,53000512.0
2007-05-25 17:25:00,10.5231,10.524,10.5176,10.5176,66288687.0
2007-05-25 17:30:00,10.51813,10.523,10.51813,10.52135,89553686.0
2007-05-25 17:35:00,10.52055,10.5225,10.51615,10.5185,58062792.0
2007-05-25 17:40:00,10.5176,10.5198,10.5146,10.518,19940373.0
2007-05-25 17:45:00,10.5171,10.521,10.5156,10.51945,66314508.0
2007-05-25 17:50:00,10.5195,10.5202,10.5146,10.5199,41063963.0
2007-05-25 17:55:00,10.51975,10.5221,10.51595,10.51965,36618591.0
2007-05-25 18:00:00,10.52105,10.5224,10.51662,10.51945,49962756.0
2007-05-25 18:05:00,10.5195,10.5218,10.5189,10.5207,54582839.0
2007-05-25 18:10:00,10.5205,10.52295,10.51895,10.52005,71273122.0
2007-05-25 18:15:00,10.5205,10.52293,10.5198,10.521,74485421.0
2007-05-25 18:20:00,10.5213,10.5232,10.5209,10.52145,52520452.0
2007-05-25 18:25:00,10.5215,10.52249,10.52015,10.52135,46627899.0
2007-05-25 18:30:00,10.5216,10.5229,10.51995,10.5205,41115350.0
2007-05-25 18:35:00,10.5199,10.52194,10.51895,10.5205,26009242.0
2007-05-25 18:40:00,10.52,10.5207,10.51681,10.5198,32384203.0
2007-05-25 18:45:00,10.5196,10.52145,10.51885,10.52,64393589.0
2007-05-25 18:50:00,10.5218,10.522,10.5178,10.5199,22733460.0
2007-05-25 18:55:00,10.5198,10.5216,10.51813,10.5194,49462127.0
2007-05-25 19:00:00,10.5195,10.52155,10.51576,10.517,47504167.0
2007-05-25 19:05:00,10.51685,10.5181,10.5148,10.5181,72883192.0
2007-05-25 19:10:00,10.51785,10.52,10.5152,10.51895,46919921.0
2007-05-25 19:15:00,10.5161,10.5198,10.5161,10.5191,25589071.0
2007-05-25 19:20:00,10.52045,10.52185,10.51785,10.5209,22624925.0
2007-05-25 19:25:00,10.5223,10.5226,10.518,10.51955,53309335.0
2007-05-25 19:30:00,10.52225,10.5231,10.51688,10.519,60918977.0
2007-05-25 19:35:00,10.5212,10.52235,10.5171,10.52095,26397099.0
2007-05-25 19:40:00,10.52395,10.52395,10.5192,10.52145,63777420.0
2007-05-25 19:45:00,10.5206,10.5226,10.5203,10.5219,31496754.0
2007-05-25 19:50:00,10.5221,10.5233,10.52112,10.5212,60203656.0
2007-05-25 19:55:00,10.5212,10.52402,10.5209,10.5233,40477374.0
2007-05-25 20:00:00,10.52455,10.52455,10.5214,10.5224,45244566.0
2007-05-25 20:05:00,10.52225,10.52355,10.5202,10.5205,54254037.0
2007-05-25 20:10:00,10.52125,10.5225,10.5204,10.5221,38709117.0
2007-05-25 20:15:00,10.52155,10.5234,10.51993,10.5215,84334661.0
2007-05-25 20:20:00,10.52285,10.52285,10.51935,10.51935,92875520.0
2007-05-25 20:25:00,10.52045,10.52155,10.519,10.52135,12049356.0
2007-05-25 20:30:00,10.5213,10.52295,10.5191,10.5206,63063065.0
2007-05-25 20:35:00,10.52155,10.52385,10.51985,10.5234,17687970.0
2007-05-25 20:40:00,10.52075,10.52255,10.5186,10.5208,22006715.0
2007-05-25 20:45:00,10.5198,10.52175,10.51915,10.52015,52339280.0
2007-05-25 20:50:00,10.51925,10.52195,10.5176,10.5185,27004662.0
2007-05-25 20:55:00,10.5185,10.51995,10.51654,10.517,38180840.0
2007-05-25 21:00:00,10.5166,10.5184,10.5142,10.5149,53914936.0
2007-05-25 21:05:00,10.5151,10.5186,10.5149,10.51605,48165526.0
2007-05-25 21:10:00,10.51595,10.5191,10.5147,10.5163,35976594.0
2007-05-25 21:15:00,10.51445,10.518,10.51085,10.51115,60077355.0
2007-05-25 21:20:00,10.51075,10.5143,10.51,10.51335,46614666.0
2007-05-25 21:25:00,10.5126,10.51488,10.51096,10.5132,183250655.0
2007-05-25 21:30:00,10.51555,10.5165,10.5125,10.5141,64555727.0
2007-05-25 21:35:00,10.51535,10.516,10.51208,10.5122,40709696.0
2007-05-25 21:40:00,10.51305,10.5169,10.51205,10.5155,76517828.0
2007-05-25 21:45:00,10.5152,10.51755,10.51375,10.51705,59466977.0
2007-05-25 21:50:00,10.515,10.51845,10.5144,10.51685,63972705.0
2007-05-25 21:55:00,10.5173,10.5188,10.5144,10.5154,54421464.0
2007-05-25 22:00:00,10.5155,10.519,10.5145,10.517,47753629.0
2007-05-25 22:05:00,10.51775,10.51825,10.5155,10.5175,23389430.0
2007-05-25 22:10:00,10.5166,10.5191,10.51495,10.5169,37161561.0
2007-05-25 22:15:00,10.5183,10.5204,10.5148,10.51755,34907451.0
2007-05-25 22:20:00,10.5176,10.52045,10.51475,10.51695,62880954.0
2007-05-25 22:25:00,10.51695,10.51695,10.51076,10.5112,61896629.0
2007-05-25 22:30:00,10.51005,10.51505,10.51005,10.5146,96662705.0
2007-05-25 22:35:00,10.5134,10.51725,10.5119,10.5169,62194903.0
2007-05-25 22:40:00,10.51685,10.5176,10.51325,10.5165,104872185.0
2007-05-25 22:45:00,10.51495,10.5179,10.51392,10.515,139389841.0
2007-05-25 22:50:00,10.5147,10.5179,10.51215,10.5142,74253375.0
2007-05-25 22:55:00,10.5148,10.516,10.5108,10.5138,158044440.0
2007-05-27 23:00:00,10.52065,10.52175,10.5193,10.5198,165965482.0
2007-05-27 23:05:00,10.52025,10.52095,10.5198,10.5205,55467521.0
2007-05-27 23:10:00,10.5206,10.5214,10.51632,10.51811,185373266.0
2007-05-27 23:15:00,10.51813,10.51895,10.51668,10.5184,85007454.0
2007-05-27 23:20:00,10.51873,10.51975,10.5181,10.5186,176264989.0
2007-05-27 23:25:00,10.51897,10.5197,10.5178,10.51955,69129324.0
2007-05-27 23:30:00,10.51963,10.52075,10.5183,10.5194,145911575.0
2007-05-27 23:35:00,10.51964,10.52023,10.51835,10.5187,82733076.0
2007-05-27 23:40:00,10.51863,10.5199,10.51803,10.51803,76174838.0
2007-05-27 23:45:00,10.51825,10.51825,10.51556,10.51652,49570710.0
2007-05-27 23:50:00,10.5166,10.51845,10.51568,10.5165,170312281.0
2007-05-27 23:55:00,10.51711,10.51955,10.51711,10.51742,61746580.0
2007-05-28 00:00:00,10.51749,10.5176,10.5159,10.5165,76355881.0
2007-05-28 00:05:00,10.51742,10.51744,10.51544,10.5168,118045221.0
2007-05-28 00:15:00,10.517,10.51916,10.51514,10.51879,162654604.0
2007-05-28 00:20:00,10.519,10.52054,10.51801,10.51884,129696537.0
2007-05-28 00:25:00,10.519,10.51974,10.51814,10.51952,51946562.0
2007-05-28 00:30:00,10.5197,10.52037,10.51705,10.5197,125621084.0
2007-05-28 00:35:00,10.51997,10.51997,10.51848,10.5192,76545045.0
2007-05-28 00:40:00,10.51925,10.5207,10.51859,10.52055,84140960.0
2007-05-28 00:45:00,10.52039,10.52039,10.51708,10.51826,152237625.0
2007-05-28 00:50:00,10.51755,10.52091,10.51755,10.5196,197703762.0
2007-05-28 00:55:00,10.51942,10.52099,10.51767,10.51885,110370787.0
2007-05-28 01:00:00,10.51955,10.52118,10.51702,10.519,227545743.0
2007-05-28 01:05:00,10.5202,10.5206,10.5184,10.5194,152465434.0
2007-05-28 01:10:00,10.51961,10.52177,10.51772,10.51924,216144567.0
2007-05-28 01:15:00,10.51888,10.51911,10.51676,10.51827,124631521.0
2007-05-28 01:20:00,10.51785,10.5206,10.5173,10.5195,189410408.0
2007-05-28 01:25:00,10.51952,10.52007,10.51741,10.5186,198335305.0
2007-05-28 01:30:00,10.51835,10.52016,10.51616,10.5185,157080664.0
2007-05-28 01:35:00,10.51864,10.5189,10.51468,10.51582,225756316.0
2007-05-28 01:40:00,10.51595,10.51736,10.51531,10.5166,171951186.0
2007-05-28 01:45:00,10.51687,10.51815,10.5148,10.51565,104195182.0
2007-05-28 01:50:00,10.51656,10.51704,10.51409,10.51592,83293484.0
2007-05-28 01:55:00,10.5156,10.51792,10.51518,10.51765,76931801.0
2007-05-28 02:00:00,10.5177,10.5195,10.51565,10.5165,111351401.0
2007-05-28 02:05:00,10.5168,10.5182,10.51525,10.5156,87178293.0
2007-05-28 02:10:00,10.51595,10.52055,10.5154,10.51675,106571416.0
2007-05-28 02:15:00,10.5162,10.51845,10.51567,10.51745,165652026.0
2007-05-28 02:20:00,10.5189,10.5193,10.51531,10.5183,185247751.0
2007-05-28 02:25:00,10.5164,10.5195,10.51567,10.51785,161741398.0
2007-05-28 02:30:00,10.5179,10.51965,10.51633,10.5182,186093570.0
2007-05-28 02:35:00,10.5176,10.51925,10.51655,10.51825,189619047.0
2007-05-28 02:40:00,10.51835,10.52154,10.5176,10.5184,64827648.0
2007-05-28 02:45:00,10.5192,10.52095,10.5173,10.51875,225993456.0
2007-05-28 02:50:00,10.5187,10.52195,10.5187,10.5201,146315252.0
2007-05-28 02:55:00,10.5183,10.52075,10.51738,10.52015,222340979.0
2007-05-28 03:00:00,10.5194,10.5228,10.5187,10.5202,107550136.0
2007-05-28 03:05:00,10.5205,10.5226,10.5192,10.52085,207524644.0
2007-05-28 03:10:00,10.5209,10.5232,10.51995,10.5232,204007412.0
2007-05-28 03:15:00,10.52295,10.52395,10.519,10.5218,64682791.0
2007-05-28 03:20:00,10.5224,10.5244,10.5187,10.52105,137700393.0
2007-05-28 03:25:00,10.5211,10.5245,10.52058,10.5227,123191413.0
2007-05-28 03:30:00,10.52245,10.52435,10.5176,10.52195,70080032.0
2007-05-28 03:35:00,10.52185,10.5223,10.51876,10.5213,136621369.0
2007-05-28 03:40:00,10.52125,10.5245,10.52056,10.5245,157596005.0
2007-05-28 03:45:00,10.52314,10.52363,10.51946,10.52145,187038757.0
2007-05-28 03:50:00,10.5217,10.52325,10.5204,10.5213,166816539.0
2007-05-28 03:55:00,10.521,10.52418,10.5205,10.52085,205992197.0
2007-05-28 04:00:00,10.5229,10.526,10.5204,10.5242,152933981.0
2007-05-28 04:05:00,10.5234,10.5259,10.52025,10.52115,207733940.0
2007-05-28 04:10:00,10.52255,10.52585,10.5215,10.52385,76835589.0
2007-05-28 04:15:00,10.52365,10.52735,10.5225,10.52445,103569009.0
2007-05-28 04:20:00,10.52445,10.5254,10.52266,10.523,146790191.0
2007-05-28 04:25:00,10.5229,10.52595,10.5206,10.52175,220981388.0
2007-05-28 04:30:00,10.5217,10.52625,10.5217,10.52365,141600119.0
2007-05-28 04:35:00,10.5231,10.52695,10.52278,10.52445,227075299.0
2007-05-28 04:40:00,10.524,10.5272,10.52215,10.5267,115183532.0
2007-05-28 04:45:00,10.52475,10.52639,10.5207,10.5236,207681043.0
2007-05-28 04:50:00,10.52475,10.52645,10.5202,10.52334,153129541.0
2007-05-28 04:55:00,10.5243,10.52615,10.5201,10.52315,212734351.0
2007-05-28 05:00:00,10.5235,10.5242,10.5197,10.52162,148866302.0
2007-05-28 05:05:00,10.5233,10.5235,10.51947,10.5204,70656886.0
2007-05-28 05:10:00,10.5205,10.5222,10.51812,10.52015,139602925.0
2007-05-28 05:15:00,10.5196,10.5227,10.51655,10.52225,105283450.0
2007-05-28 05:20:00,10.5217,10.52365,10.52038,10.52205,80034797.0
2007-05-28 05:25:00,10.5209,10.526,10.5203,10.52335,134251857.0
2007-05-28 05:30:00,10.5232,10.52655,10.52275,10.52415,88706333.0
2007-05-28 05:35:00,10.52435,10.52605,10.52285,10.5247,61446214.0
2007-05-28 05:40:00,10.52355,10.52685,10.5231,10.5243,45567061.0
2007-05-28 05:45:00,10.524,10.5256,10.5215,10.5218,26699821.0
2007-05-28 05:50:00,10.52236,10.52655,10.5215,10.52515,23228401.0
2007-05-28 05:55:00,10.5248,10.5273,10.5227,10.5248,47911455.0
2007-05-28 06:00:00,10.5248,10.5278,10.5244,10.5253,57316063.0
2007-05-28 06:05:00,10.52575,10.52744,10.52473,10.5252,63989872.0
2007-05-28 06:10:00,10.52575,10.5275,10.5225,10.5225,62185752.0
2007-05-28 06:15:00,10.5221,10.52775,10.5221,10.52495,75751634.0
2007-05-28 06:20:00,10.5245,10.5271,10.52285,10.52395,56674707.0
2007-05-28 06:25:00,10.5235,10.5251,10.52315,10.52365,68659222.0
2007-05-28 06:30:00,10.5237,10.5256,10.5228,10.5254,149694006.0
2007-05-28 06:35:00,10.525,10.525,10.52225,10.52275,54414021.0
2007-05-28 06:40:00,10.52475,10.52535,10.52132,10.52255,61229994.0
2007-05-28 06:45:00,10.5241,10.52445,10.51915,10.5221,26267037.0
2007-05-28 06:50:00,10.52245,10.5248,10.52235,10.5239,41885446.0
2007-05-28 06:55:00,10.522,10.5243,10.5214,10.5225,48344142.0
2007-05-28 07:00:00,10.5232,10.5252,10.52005,10.5245,39126844.0
2007-05-28 07:05:00,10.5251,10.52515,10.52145,10.52485,27392912.0
2007-05-28 07:10:00,10.52505,10.52605,10.52305,10.5251,55042390.0
2007-05-28 07:15:00,10.5253,10.5253,10.5226,10.52325,26841362.0
2007-05-28 07:20:00,10.52385,10.52705,10.52206,10.52285,33413474.0
2007-05-28 07:25:00,10.5237,10.5246,10.52105,10.5233,63048857.0
2007-05-28 07:30:00,10.5242,10.5258,10.52065,10.52385,42464027.0
2007-05-28 07:35:00,10.52355,10.5251,10.5224,10.52245,88986314.0
2007-05-28 07:40:00,10.5221,10.52352,10.52005,10.52135,84784385.0
2007-05-28 07:45:00,10.5222,10.52292,10.5196,10.52105,49060698.0
2007-05-28 07:50:00,10.5199,10.52315,10.51935,10.5206,64613167.0
2007-05-28 07:55:00,10.5206,10.5226,10.5194,10.52065,44341570.0
2007-05-28 08:00:00,10.5202,10.52325,10.51936,10.5208,41548850.0
2007-05-28 08:05:00,10.5208,10.5221,10.51885,10.5213,62501605.0
2007-05-28 08:10:00,10.5212,10.5241,10.5202,10.5227,50787810.0
2007-05-28 08:15:00,10.52285,10.52414,10.52065,10.52195,63015543.0
2007-05-28 08:20:00,10.52285,10.52405,10.51947,10.5227,34171103.0
2007-05-28 08:25:00,10.5229,10.5232,10.51904,10.52135,59075080.0
2007-05-28 08:30:00,10.51925,10.52395,10.51925,10.52125,60252955.0
2007-05-28 08:35:00,10.5203,10.5235,10.5197,10.52245,23530279.0
2007-05-28 08:40:00,10.5202,10.5247,10.52,10.5213,38607518.0
2007-05-28 08:45:00,10.52385,10.52385,10.5193,10.52125,51510615.0
2007-05-28 08:50:00,10.5215,10.5239,10.52046,10.52115,70479919.0
2007-05-28 08:55:00,10.5238,10.52469,10.5194,10.5226,46439219.0
2007-05-28 09:00:00,10.5236,10.52585,10.52075,10.5223,49819732.0
2007-05-28 09:05:00,10.5223,10.52425,10.519,10.5237,26187433.0
2007-05-28 09:10:00,10.52396,10.52556,10.52075,10.5243,62915806.0
2007-05-28 09:15:00,10.52354,10.52714,10.52139,10.5239,27510412.0
2007-05-28 09:20:00,10.524,10.52615,10.52265,10.5231,24192756.0
2007-05-28 09:25:00,10.5236,10.5245,10.5212,10.5225,32594145.0
2007-05-28 09:30:00,10.52245,10.5245,10.52085,10.5225,49823479.0
2007-05-28 09:35:00,10.52285,10.5258,10.52185,10.522,54694403.0
2007-05-28 09:40:00,10.5242,10.5249,10.5206,10.5237,73332770.0
2007-05-28 09:45:00,10.52385,10.52455,10.5209,10.5209,73376842.0
2007-05-28 09:50:00,10.5229,10.52405,10.521,10.5225,54228873.0
2007-05-28 09:55:00,10.52385,10.52835,10.52295,10.52315,51094240.0
2007-05-28 10:00:00,10.52301,10.52497,10.52075,10.52235,35867046.0
2007-05-28 10:05:00,10.5226,10.5239,10.5208,10.5217,43268055.0
2007-05-28 10:10:00,10.52085,10.52425,10.51975,10.523,62878031.0
2007-05-28 10:15:00,10.522,10.5232,10.5206,10.5228,20420912.0
2007-05-28 10:20:00,10.5231,10.5258,10.51935,10.51935,55692095.0
2007-05-28 10:25:00,10.52085,10.52245,10.5188,10.52165,86235671.0
2007-05-28 10:30:00,10.5237,10.5237,10.51911,10.5218,60233814.0
2007-05-28 10:35:00,10.52245,10.5239,10.5205,10.52305,53211316.0
2007-05-28 10:40:00,10.523,10.52485,10.5205,10.5212,47613270.0
2007-05-28 10:45:00,10.52,10.52285,10.518,10.51904,123330468.0
2007-05-28 10:50:00,10.52155,10.52235,10.5182,10.52155,62796908.0
2007-05-28 10:55:00,10.5216,10.5217,10.51835,10.5217,76903917.0
2007-05-28 11:00:00,10.51995,10.5213,10.51755,10.52,33652511.0
2007-05-28 11:05:00,10.51905,10.52275,10.5179,10.52005,101942456.0
2007-05-28 11:10:00,10.51925,10.52105,10.5167,10.5193,38333310.0
2007-05-28 11:15:00,10.51915,10.52185,10.51725,10.51915,102549500.0
2007-05-28 11:20:00,10.52045,10.5214,10.51705,10.51775,60657424.0
2007-05-28 11:25:00,10.5192,10.52025,10.51685,10.51845,37207466.0
2007-05-28 11:30:00,10.51761,10.52075,10.51625,10.51765,106275417.0
2007-05-28 11:35:00,10.5172,10.52015,10.51645,10.51885,59286637.0
2007-05-28 11:40:00,10.5179,10.52135,10.5177,10.5202,35489372.0
2007-05-28 11:45:00,10.51965,10.52105,10.51655,10.51655,95840894.0
2007-05-28 11:50:00,10.51685,10.51995,10.51641,10.518,35495238.0
2007-05-28 11:55:00,10.5174,10.5197,10.51645,10.5188,48034213.0
2007-05-28 12:00:00,10.52015,10.52079,10.51699,10.51945,66636928.0
2007-05-28 12:05:00,10.5193,10.5202,10.51615,10.5194,57726696.0
2007-05-28 12:10:00,10.51915,10.5196,10.51582,10.51825,44798963.0
2007-05-28 12:15:00,10.5183,10.52015,10.51705,10.51925,60112494.0
2007-05-28 12:20:00,10.5187,10.5204,10.51625,10.52015,58350108.0
2007-05-28 12:25:00,10.518,10.52195,10.51733,10.5184,38468442.0
2007-05-28 12:30:00,10.51835,10.52135,10.5173,10.51865,69469441.0
2007-05-28 12:35:00,10.5179,10.52146,10.5176,10.51935,62571158.0
2007-05-28 12:40:00,10.51905,10.52047,10.5169,10.51815,100387496.0
2007-05-28 12:45:00,10.51831,10.5208,10.51775,10.51945,18594578.0
2007-05-28 12:50:00,10.5189,10.5205,10.5172,10.51915,27054994.0
2007-05-28 12:55:00,10.51855,10.5211,10.51735,10.5183,66845976.0
2007-05-28 13:00:00,10.52005,10.5209,10.5185,10.5203,62057000.0
2007-05-28 13:05:00,10.52215,10.5222,10.51885,10.5204,51319855.0
2007-05-28 13:10:00,10.5181,10.522,10.51785,10.5207,31866982.0
2007-05-28 13:15:00,10.52035,10.5214,10.51795,10.51835,78537216.0
2007-05-28 13:20:00,10.52095,10.52125,10.51765,10.51975,14895158.0
2007-05-28 13:25:00,10.52075,10.52225,10.5181,10.51965,67460854.0
2007-05-28 13:30:00,10.52145,10.52156,10.51797,10.5203,40480640.0
2007-05-28 13:35:00,10.51985,10.52067,10.51775,10.5197,19654896.0
2007-05-28 13:40:00,10.52055,10.52145,10.51825,10.5195,129248047.0
2007-05-28 13:45:00,10.5202,10.52145,10.5183,10.5196,44126298.0
2007-05-28 13:50:00,10.5184,10.5212,10.51785,10.5212,43209654.0
2007-05-28 13:55:00,10.5195,10.5223,10.51825,10.5202,52191843.0
2007-05-28 14:00:00,10.52045,10.52255,10.5178,10.51935,61171068.0
2007-05-28 14:05:00,10.5181,10.5212,10.5169,10.5189,45296114.0
2007-05-28 14:10:00,10.51925,10.52075,10.5167,10.51805,32835275.0
2007-05-28 14:15:00,10.51975,10.51975,10.5153,10.5165,79217213.0
2007-05-28 14:20:00,10.51661,10.5214,10.51645,10.52005,58086507.0
2007-05-28 14:25:00,10.5187,10.5199,10.5172,10.5173,38605725.0
2007-05-28 14:30:00,10.51875,10.5215,10.5163,10.5168,73560852.0
2007-05-28 14:35:00,10.51795,10.5202,10.5169,10.518,37659220.0
2007-05-28 14:40:00,10.51975,10.5213,10.5168,10.5193,240005467.0
2007-05-28 14:45:00,10.517,10.52,10.51685,10.5181,41589406.0
2007-05-28 14:50:00,10.5192,10.5213,10.51665,10.5205,76940233.0
2007-05-28 14:55:00,10.5182,10.52079,10.51595,10.5197,57104084.0
2007-05-28 15:00:00,10.5195,10.52135,10.51685,10.5195,72732661.0
2007-05-28 15:05:00,10.5196,10.5212,10.51695,10.52025,49539732.0
2007-05-28 15:10:00,10.52,10.5227,10.51765,10.51975,49106026.0
2007-05-28 15:15:00,10.5197,10.522,10.5184,10.51895,33240066.0
2007-05-28 15:20:00,10.5198,10.52305,10.51961,10.5216,271342437.0
2007-05-28 15:25:00,10.5209,10.5217,10.5182,10.52,57720350.0
2007-05-28 15:30:00,10.5208,10.5218,10.51803,10.5191,56717564.0
2007-05-28 15:35:00,10.5193,10.52122,10.51845,10.5189,140496177.0
2007-05-28 15:40:00,10.5208,10.52175,10.51824,10.5205,71652783.0
2007-05-28 15:45:00,10.52075,10.52145,10.51825,10.5214,94785193.0
2007-05-28 15:50:00,10.52045,10.52088,10.51845,10.5198,42002380.0
2007-05-28 15:55:00,10.52035,10.52045,10.5175,10.51785,61896944.0
2007-05-28 16:00:00,10.5194,10.52075,10.5172,10.5181,69768977.0
2007-05-28 16:05:00,10.51955,10.52155,10.51745,10.5187,33423072.0
2007-05-28 16:10:00,10.5196,10.5213,10.51745,10.5196,60012408.0
2007-05-28 16:15:00,10.5185,10.52225,10.51805,10.52,42618065.0
2007-05-28 16:20:00,10.51925,10.5209,10.5171,10.5196,39353899.0
2007-05-28 16:25:00,10.5175,10.5201,10.5175,10.5189,62786941.0
2007-05-28 16:30:00,10.5181,10.5208,10.5165,10.52,82104557.0
2007-05-28 16:35:00,10.51825,10.52085,10.51715,10.52055,41571328.0
2007-05-28 16:40:00,10.5201,10.5206,10.5165,10.51925,82907160.0
2007-05-28 16:45:00,10.51925,10.5204,10.51381,10.51845,36344625.0
2007-05-28 16:50:00,10.51764,10.5219,10.51423,10.5192,53314835.0
2007-05-28 16:55:00,10.517,10.52145,10.517,10.519,43636372.0
2007-05-28 17:00:00,10.5176,10.5212,10.5176,10.5194,81074960.0
2007-05-28 17:05:00,10.5186,10.5213,10.51701,10.52005,76931264.0
2007-05-28 17:10:00,10.5202,10.5217,10.5181,10.5206,152466446.0
2007-05-28 17:15:00,10.5198,10.52145,10.51795,10.51995,83380703.0
2007-05-28 17:20:00,10.5222,10.5224,10.51765,10.5183,47140748.0
2007-05-28 17:25:00,10.51796,10.52185,10.51796,10.52105,56111097.0
2007-05-28 17:30:00,10.5212,10.5212,10.51605,10.51995,90420053.0
2007-05-28 17:35:00,10.5195,10.52215,10.51595,10.5191,87890784.0
2007-05-28 17:40:00,10.519,10.5208,10.51736,10.5198,37874518.0
2007-05-28 17:45:00,10.51905,10.5204,10.51661,10.5187,116186831.0
2007-05-28 17:50:00,10.51875,10.5207,10.5164,10.5187,71955703.0
2007-05-28 17:55:00,10.51905,10.51935,10.5167,10.51855,78389929.0
2007-05-28 18:00:00,10.51765,10.5209,10.51705,10.51845,75145910.0
2007-05-28 18:05:00,10.51835,10.51965,10.5167,10.51765,40061118.0
2007-05-28 18:10:00,10.5184,10.52105,10.5173,10.5197,27164799.0
2007-05-28 18:15:00,10.51765,10.52153,10.5168,10.5185,57359377.0
2007-05-28 18:20:00,10.52015,10.52015,10.51803,10.51975,47687639.0
2007-05-28 18:25:00,10.51926,10.52182,10.5176,10.519,58025667.0
2007-05-28 18:30:00,10.51965,10.52285,10.5192,10.52275,32949880.0
2007-05-28 18:35:00,10.52234,10.52234,10.51725,10.51725,100462588.0
2007-05-28 18:40:00,10.5201,10.52135,10.5182,10.51965,50499558.0
2007-05-28 18:45:00,10.5192,10.5216,10.5184,10.5188,27217522.0
2007-05-28 18:50:00,10.5181,10.5197,10.516,10.5183,40466971.0
2007-05-28 18:55:00,10.5194,10.52025,10.51817,10.52,56716769.0
2007-05-28 19:00:00,10.5221,10.5228,10.5196,10.52005,23734438.0
2007-05-28 19:05:00,10.5193,10.5212,10.5178,10.5178,47229613.0
2007-05-28 19:10:00,10.5183,10.5212,10.51822,10.52095,30794249.0
2007-05-28 19:15:00,10.52044,10.5207,10.51714,10.5174,24867388.0
2007-05-28 19:20:00,10.51815,10.52088,10.51725,10.5206,28254974.0
2007-05-28 19:25:00,10.52065,10.5209,10.52005,10.5206,5980688.0
2007-05-28 19:30:00,10.5212,10.52125,10.51955,10.52065,31414823.0
2007-05-28 19:35:00,10.52055,10.5212,10.5176,10.5194,33385593.0
2007-05-28 19:40:00,10.5201,10.5231,10.51755,10.5231,20656883.0
2007-05-28 19:45:00,10.5252,10.5253,10.5203,10.52045,63438318.0
2007-05-28 19:50:00,10.5206,10.5209,10.52,10.52055,17966322.0
2007-05-28 19:55:00,10.51975,10.52125,10.51975,10.52115,25046924.0
2007-05-28 20:00:00,10.5208,10.52085,10.51885,10.51995,24595621.0
2007-05-28 20:05:00,10.51915,10.52015,10.518,10.52015,32566329.0
2007-05-28 20:10:00,10.5206,10.5211,10.52055,10.5211,14984734.0
2007-05-28 20:15:00,10.52085,10.5209,10.52,10.52035,10140949.0
2007-05-28 20:20:00,10.51805,10.52115,10.51745,10.52115,39250391.0
2007-05-28 20:25:00,10.52035,10.5207,10.51845,10.51935,55904195.0
2007-05-28 20:30:00,10.5189,10.52165,10.5169,10.5201,56379837.0
2007-05-28 20:35:00,10.5206,10.5207,10.5199,10.5207,12735947.0
2007-05-28 20:40:00,10.5207,10.52105,10.5204,10.5207,33319125.0
2007-05-28 20:45:00,10.5208,10.521,10.51695,10.517,90593513.0
2007-05-28 20:50:00,10.5185,10.5217,10.51752,10.5217,106803701.0
2007-05-28 20:55:00,10.5211,10.52115,10.5203,10.52065,17189323.0
2007-05-28 21:00:00,10.5197,10.52105,10.51955,10.52035,81000314.0
2007-05-28 21:05:00,10.52065,10.5209,10.5186,10.5207,28149149.0
2007-05-28 21:10:00,10.52015,10.52175,10.5192,10.52175,32544255.0
2007-05-28 21:15:00,10.52165,10.52175,10.521,10.52135,20637233.0
2007-05-28 21:20:00,10.52135,10.5219,10.51805,10.52045,25802637.0
2007-05-28 21:25:00,10.5202,10.5207,10.5183,10.519,12562434.0
2007-05-28 21:30:00,10.52085,10.5214,10.51945,10.52125,6536485.0
2007-05-28 21:35:00,10.5194,10.5214,10.519,10.5207,16797166.0
2007-05-28 21:40:00,10.5208,10.5213,10.51868,10.52115,47506102.0
2007-05-28 21:45:00,10.52075,10.5213,10.52035,10.5207,25924916.0
2007-05-28 21:50:00,10.5207,10.5214,10.5191,10.5212,21940496.0
2007-05-28 21:55:00,10.52115,10.52125,10.51945,10.52125,44467745.0
2007-05-28 22:00:00,10.5194,10.5213,10.5178,10.521,15783585.0
2007-05-28 22:05:00,10.5199,10.51999,10.51565,10.5182,13186058.0
2007-05-28 22:10:00,10.5184,10.5184,10.51405,10.51575,70325651.0
2007-05-28 22:15:00,10.51515,10.51965,10.51515,10.5166,52573233.0
2007-05-28 22:20:00,10.5193,10.52035,10.51885,10.52015,35263704.0
2007-05-28 22:25:00,10.52,10.5203,10.51845,10.5197,42609090.0
2007-05-28 22:30:00,10.51975,10.5204,10.5192,10.51995,47035987.0
2007-05-28 22:35:00,10.5202,10.52025,10.5183,10.52015,27169010.0
2007-05-28 22:40:00,10.51975,10.52308,10.51903,10.52013,21943069.0
2007-05-28 22:45:00,10.52017,10.52045,10.51655,10.52025,57084708.0
2007-05-28 22:50:00,10.51905,10.5207,10.51755,10.5206,60293758.0
2007-05-28 22:55:00,10.5203,10.52065,10.51554,10.5164,171419449.0
2007-05-28 23:00:00,10.51825,10.5204,10.51675,10.5191,33353771.0
2007-05-28 23:05:00,10.51945,10.5198,10.51566,10.5177,26573102.0
2007-05-28 23:10:00,10.5167,10.52145,10.5167,10.52055,54455019.0
2007-05-28 23:15:00,10.5199,10.52055,10.5195,10.52055,24341759.0
2007-05-28 23:20:00,10.5202,10.5207,10.5167,10.51955,61964842.0
2007-05-28 23:25:00,10.51939,10.51939,10.5149,10.51905,34618430.0
2007-05-28 23:30:00,10.5184,10.5184,10.5133,10.514,75280240.0
2007-05-28 23:35:00,10.5135,10.5172,10.51242,10.5145,113561923.0
2007-05-28 23:40:00,10.51435,10.5174,10.51292,10.5148,65237141.0
2007-05-28 23:45:00,10.5154,10.5176,10.51125,10.51205,62445541.0
2007-05-28 23:50:00,10.51286,10.51665,10.51286,10.51665,55598310.0
2007-05-28 23:55:00,10.51604,10.51665,10.51255,10.51255,57955970.0
2007-05-29 00:00:00,10.5137,10.51665,10.51302,10.5132,30839568.0
2007-05-29 00:05:00,10.51365,10.51695,10.5122,10.51695,80249501.0
2007-05-29 00:10:00,10.5155,10.5189,10.51425,10.5183,49419864.0
2007-05-29 00:15:00,10.51715,10.51745,10.51485,10.51485,56106593.0
2007-05-29 00:20:00,10.51521,10.5189,10.5149,10.5168,92107666.0
2007-05-29 00:25:00,10.51625,10.51825,10.5136,10.5152,73874408.0
2007-05-29 00:30:00,10.51535,10.5175,10.51325,10.51425,40897056.0
2007-05-29 00:35:00,10.51385,10.51625,10.51385,10.51545,69535409.0
2007-05-29 00:40:00,10.51685,10.51719,10.5133,10.51645,86974337.0
2007-05-29 00:45:00,10.51485,10.51685,10.5131,10.515,14531539.0
2007-05-29 00:50:00,10.51516,10.5187,10.515,10.5187,122787864.0
2007-05-29 00:55:00,10.5179,10.5191,10.515,10.515,152839123.0
2007-05-29 01:00:00,10.51571,10.51845,10.51398,10.51705,66830460.0
2007-05-29 01:05:00,10.51675,10.51957,10.5142,10.518,43150843.0
2007-05-29 01:10:00,10.5163,10.5202,10.51605,10.51835,92326865.0
2007-05-29 01:15:00,10.51845,10.52125,10.51715,10.51715,107648903.0
2007-05-29 01:20:00,10.5171,10.52035,10.5171,10.51995,90294521.0
2007-05-29 01:25:00,10.51865,10.52015,10.516,10.51925,101830486.0
2007-05-29 01:30:00,10.5204,10.5204,10.51675,10.51835,132027276.0
2007-05-29 01:35:00,10.5189,10.52015,10.5155,10.516,133974496.0
2007-05-29 01:40:00,10.51605,10.52055,10.51505,10.52025,59278231.0
2007-05-29 01:45:00,10.51915,10.521,10.51725,10.5173,108225589.0
2007-05-29 01:50:00,10.51985,10.52075,10.5165,10.5194,160229510.0
2007-05-29 01:55:00,10.51804,10.5198,10.51525,10.51856,82102147.0
2007-05-29 02:00:00,10.51835,10.51855,10.513,10.515,161791884.0
2007-05-29 02:05:00,10.5159,10.5159,10.512,10.51325,155082954.0
2007-05-29 02:10:00,10.514,10.51635,10.5125,10.51395,129018425.0
2007-05-29 02:15:00,10.51315,10.51525,10.51133,10.51465,60448592.0
2007-05-29 02:20:00,10.5136,10.51601,10.51243,10.5135,132014645.0
2007-05-29 02:25:00,10.51305,10.51605,10.51195,10.5136,138085616.0
2007-05-29 02:30:00,10.51385,10.5158,10.5103,10.51315,128213229.0
2007-05-29 02:35:00,10.51375,10.5167,10.5111,10.5128,89357065.0
2007-05-29 02:40:00,10.51245,10.5152,10.5116,10.51375,105421293.0
2007-05-29 02:45:00,10.51235,10.5158,10.5118,10.5128,91411339.0
2007-05-29 02:50:00,10.5132,10.51435,10.50995,10.50995,43654589.0
2007-05-29 02:55:00,10.51025,10.5127,10.50965,10.51175,66328747.0
2007-05-29 03:00:00,10.5127,10.5127,10.51015,10.5116,158822608.0
2007-05-29 03:05:00,10.5112,10.5128,10.5095,10.5117,126406006.0
2007-05-29 03:10:00,10.51085,10.5118,10.50815,10.50815,29455348.0
2007-05-29 03:15:00,10.50935,10.5115,10.5072,10.50785,90078342.0
2007-05-29 03:20:00,10.5085,10.5106,10.50755,10.50795,81664782.0
2007-05-29 03:25:00,10.50825,10.51015,10.5069,10.50795,40768135.0
2007-05-29 03:30:00,10.5076,10.50835,10.5046,10.50535,97651882.0
2007-05-29 03:35:00,10.5052,10.50535,10.4982,10.49905,78021863.0
2007-05-29 03:40:00,10.49935,10.50125,10.4973,10.49945,80364580.0
2007-05-29 03:45:00,10.5003,10.5029,10.49805,10.5001,52791480.0
2007-05-29 03:50:00,10.50085,10.5026,10.49975,10.50055,78940643.0
2007-05-29 03:55:00,10.5008,10.5033,10.49765,10.4982,29971063.0
2007-05-29 04:00:00,10.49815,10.49895,10.493,10.493,73651880.0
2007-05-29 04:05:00,10.49305,10.49765,10.49195,10.4948,81892812.0
2007-05-29 04:10:00,10.4962,10.4985,10.49435,10.4976,86750098.0
2007-05-29 04:15:00,10.4964,10.4996,10.4964,10.49755,63629071.0
2007-05-29 04:20:00,10.4974,10.5004,10.49655,10.4991,107306838.0
2007-05-29 04:25:00,10.4986,10.4993,10.49405,10.4957,76016568.0
2007-05-29 04:30:00,10.49645,10.49775,10.49385,10.49585,53984207.0
2007-05-29 04:35:00,10.49515,10.4981,10.4937,10.4944,74702574.0
2007-05-29 04:40:00,10.4945,10.4957,10.4914,10.49225,38797857.0
2007-05-29 04:45:00,10.49265,10.49455,10.49155,10.4943,54176069.0
2007-05-29 04:50:00,10.4944,10.4961,10.49221,10.495,46537191.0
2007-05-29 04:55:00,10.4946,10.4969,10.4931,10.49455,73055679.0
2007-05-29 05:00:00,10.4944,10.49887,10.49386,10.49795,206691108.0
2007-05-29 05:05:00,10.4978,10.4993,10.49405,10.49605,63818115.0
2007-05-29 05:10:00,10.49645,10.49915,10.49485,10.49645,89623698.0
2007-05-29 05:15:00,10.49635,10.49845,10.4937,10.49615,45217515.0
2007-05-29 05:20:00,10.49575,10.49855,10.49485,10.49485,38255611.0
2007-05-29 05:25:00,10.49725,10.49865,10.4947,10.49595,62298429.0
2007-05-29 05:30:00,10.4967,10.4999,10.49595,10.4989,62953205.0
2007-05-29 05:35:00,10.49845,10.49935,10.49651,10.4968,39434361.0
2007-05-29 05:40:00,10.4965,10.50105,10.49649,10.49695,65320287.0
2007-05-29 05:45:00,10.49995,10.5012,10.49785,10.5003,70248606.0
2007-05-29 05:50:00,10.4992,10.50385,10.4992,10.5015,28280599.0
2007-05-29 05:55:00,10.5027,10.5041,10.5012,10.5023,49004635.0
2007-05-29 06:00:00,10.50275,10.50385,10.50068,10.5013,81731244.0
2007-05-29 06:05:00,10.5001,10.50395,10.5001,10.5021,40109308.0
2007-05-29 06:10:00,10.5017,10.50335,10.50005,10.50235,47774247.0
2007-05-29 06:15:00,10.50255,10.50615,10.50169,10.5049,69330084.0
2007-05-29 06:20:00,10.50515,10.50645,10.5029,10.5056,25943958.0
2007-05-29 06:25:00,10.5039,10.5043,10.50205,10.50255,17955297.0
2007-05-29 06:30:00,10.5046,10.5046,10.50185,10.5029,44619134.0
2007-05-29 06:35:00,10.50255,10.50425,10.49995,10.50235,36445485.0
2007-05-29 06:40:00,10.5024,10.5051,10.50193,10.5039,45973944.0
2007-05-29 06:45:00,10.50465,10.50775,10.5032,10.50615,49046005.0
2007-05-29 06:50:00,10.50745,10.50895,10.50435,10.5076,51836106.0
2007-05-29 06:55:00,10.50705,10.512,10.50618,10.5108,68340357.0
2007-05-29 07:00:00,10.51045,10.5124,10.50725,10.5108,38417483.0
2007-05-29 07:05:00,10.5108,10.5117,10.505,10.505,106656156.0
2007-05-29 07:10:00,10.50499,10.5116,10.50499,10.5094,107116427.0
2007-05-29 07:15:00,10.5098,10.5119,10.5069,10.5088,52120391.0
2007-05-29 07:20:00,10.5085,10.51105,10.5066,10.5102,24362319.0
2007-05-29 07:25:00,10.5097,10.51065,10.507,10.507,56825825.0
2007-05-29 07:30:00,10.50795,10.5116,10.5064,10.5098,63704459.0
2007-05-29 07:35:00,10.51135,10.51235,10.5064,10.50985,43628634.0
2007-05-29 07:40:00,10.5115,10.5134,10.5083,10.51125,42197508.0
2007-05-29 07:45:00,10.5115,10.5126,10.5056,10.5093,26450308.0
2007-05-29 07:50:00,10.50895,10.5126,10.50765,10.51095,38514962.0
2007-05-29 07:55:00,10.51055,10.51085,10.50752,10.50825,49385043.0
2007-05-29 08:00:00,10.50705,10.5102,10.5035,10.5076,82203608.0
2007-05-29 08:05:00,10.50745,10.50825,10.50405,10.5071,59569874.0
2007-05-29 08:10:00,10.50685,10.51085,10.50464,10.5091,98693728.0
2007-05-29 08:15:00,10.5098,10.5098,10.50481,10.5052,33150488.0
2007-05-29 08:20:00,10.5074,10.5099,10.50325,10.50585,41620181.0
2007-05-29 08:25:00,10.50555,10.5079,10.50485,10.5061,51307939.0
2007-05-29 08:30:00,10.5065,10.50875,10.50255,10.50655,32159875.0
2007-05-29 08:35:00,10.506,10.50717,10.50225,10.50635,38052291.0
2007-05-29 08:40:00,10.5047,10.50695,10.50215,10.5063,31788339.0
2007-05-29 08:45:00,10.50485,10.5098,10.5045,10.5082,35905653.0
2007-05-29 08:50:00,10.508,10.50978,10.50625,10.5079,46312375.0
2007-05-29 08:55:00,10.50815,10.50875,10.5013,10.5043,63949811.0
2007-05-29 09:00:00,10.5043,10.5093,10.5028,10.5072,61712533.0
2007-05-29 09:05:00,10.5077,10.5088,10.50275,10.5042,39552525.0
2007-05-29 09:10:00,10.507,10.5096,10.5029,10.5045,38965091.0
2007-05-29 09:15:00,10.50805,10.50984,10.50455,10.5093,49121944.0
2007-05-29 09:20:00,10.50795,10.5135,10.50455,10.5111,96440620.0
2007-05-29 09:25:00,10.51105,10.5123,10.5063,10.50865,54037895.0
2007-05-29 09:30:00,10.5096,10.51005,10.503,10.5062,73670819.0
2007-05-29 09:35:00,10.50595,10.51,10.50425,10.50975,48033725.0
2007-05-29 09:40:00,10.509,10.5143,10.5069,10.51055,57056183.0
2007-05-29 09:45:00,10.5119,10.5119,10.5044,10.5105,45974021.0
2007-05-29 09:50:00,10.51095,10.514,10.5054,10.51345,29791863.0
2007-05-29 09:55:00,10.51465,10.5188,10.5104,10.51575,98854502.0
2007-05-29 10:00:00,10.51595,10.51785,10.51495,10.51775,80540413.0
2007-05-29 10:05:00,10.5166,10.52048,10.51405,10.51945,75600301.0
2007-05-29 10:10:00,10.5187,10.52525,10.5162,10.52485,119317547.0
2007-05-29 10:15:00,10.5237,10.52745,10.5198,10.5271,39595071.0
2007-05-29 10:20:00,10.5275,10.5307,10.5254,10.5283,94063370.0
2007-05-29 10:25:00,10.52815,10.5304,10.52382,10.5248,83761763.0
2007-05-29 10:30:00,10.52605,10.52796,10.52293,10.5245,55719782.0
2007-05-29 10:35:00,10.5258,10.5302,10.5231,10.5262,50229317.0
2007-05-29 10:40:00,10.52555,10.52877,10.52215,10.5278,80382179.0
2007-05-29 10:45:00,10.5277,10.5298,10.52579,10.5279,144631118.0
2007-05-29 10:50:00,10.52765,10.5309,10.5258,10.5287,77106958.0
2007-05-29 10:55:00,10.53,10.5357,10.5272,10.5357,86528650.0
2007-05-29 11:00:00,10.533,10.5409,10.53155,10.5391,44865431.0
2007-05-29 11:05:00,10.5385,10.54485,10.53615,10.5426,50291451.0
2007-05-29 11:10:00,10.54415,10.5486,10.5437,10.54675,37817556.0
2007-05-29 11:15:00,10.5469,10.54765,10.54008,10.5416,87959887.0
2007-05-29 11:20:00,10.54175,10.54415,10.53717,10.53985,40617578.0
2007-05-29 11:25:00,10.5404,10.541,10.5369,10.5405,82779516.0
2007-05-29 11:30:00,10.5397,10.546,10.5382,10.546,62563644.0
2007-05-29 11:35:00,10.5451,10.54795,10.5405,10.54395,37345611.0
2007-05-29 11:40:00,10.546,10.546,10.54005,10.5425,42985572.0
2007-05-29 11:45:00,10.5425,10.54575,10.5346,10.5395,60535818.0
2007-05-29 11:50:00,10.5378,10.54195,10.53675,10.53815,33072013.0
2007-05-29 11:55:00,10.5394,10.54045,10.53535,10.538,69078166.0
2007-05-29 12:00:00,10.53805,10.5429,10.5343,10.54115,62283552.0
2007-05-29 12:05:00,10.5399,10.54335,10.5383,10.54155,40666278.0
2007-05-29 12:10:00,10.5402,10.54505,10.53755,10.54365,95713291.0
2007-05-29 12:15:00,10.5435,10.54565,10.53975,10.5432,80517317.0
2007-05-29 12:20:00,10.5445,10.5449,10.5396,10.5413,109703776.0
2007-05-29 12:25:00,10.5429,10.5447,10.5402,10.5424,50096688.0
2007-05-29 12:30:00,10.544,10.54565,10.54125,10.5441,60836617.0
2007-05-29 12:35:00,10.5435,10.5452,10.54075,10.5419,269605760.0
2007-05-29 12:40:00,10.54435,10.54515,10.5386,10.5431,32930903.0
2007-05-29 12:45:00,10.54365,10.54535,10.5393,10.5431,50322503.0
2007-05-29 12:50:00,10.54265,10.5457,10.5396,10.543,47721653.0
2007-05-29 12:55:00,10.5439,10.54525,10.53839,10.541,76611376.0
2007-05-29 13:00:00,10.5418,10.54425,10.53875,10.5432,58901203.0
2007-05-29 13:05:00,10.5433,10.5459,10.5397,10.5428,76213539.0
2007-05-29 13:10:00,10.5438,10.54405,10.54065,10.5413,44397089.0
2007-05-29 13:15:00,10.5422,10.5444,10.5408,10.54125,236292366.0
2007-05-29 13:20:00,10.5425,10.5459,10.53825,10.54315,38813431.0
2007-05-29 13:25:00,10.5448,10.5455,10.541,10.54345,74671441.0
2007-05-29 13:30:00,10.543,10.544,10.53915,10.5411,40160587.0
2007-05-29 13:35:00,10.54305,10.5455,10.53785,10.54295,62647756.0
2007-05-29 13:40:00,10.5429,10.5453,10.5406,10.54365,79503031.0
2007-05-29 13:45:00,10.54475,10.5461,10.5419,10.54505,34312040.0
2007-05-29 13:50:00,10.5431,10.55135,10.5417,10.55,48098537.0
2007-05-29 13:55:00,10.55265,10.5561,10.5509,10.55305,58541297.0
2007-05-29 14:00:00,10.554,10.5551,10.5477,10.5525,54621864.0
2007-05-29 14:05:00,10.5541,10.5624,10.5499,10.561,154596752.0
2007-05-29 14:10:00,10.5604,10.5617,10.5564,10.5594,186925011.0
2007-05-29 14:15:00,10.5603,10.56255,10.5553,10.56255,128583605.0
2007-05-29 14:20:00,10.5617,10.5675,10.5617,10.56675,20682728.0
2007-05-29 14:25:00,10.5675,10.57035,10.5638,10.56685,38709113.0
2007-05-29 14:30:00,10.56575,10.56705,10.56099,10.56125,68198130.0
2007-05-29 14:35:00,10.55875,10.5643,10.55865,10.56415,14574646.0
2007-05-29 14:40:00,10.56425,10.56515,10.559,10.56305,80940219.0
2007-05-29 14:45:00,10.5621,10.56355,10.556,10.5593,32561326.0
2007-05-29 14:50:00,10.5595,10.5633,10.557,10.56105,52563809.0
2007-05-29 14:55:00,10.5604,10.5618,10.55695,10.55935,60546268.0
2007-05-29 15:00:00,10.5581,10.5614,10.5557,10.55815,64149517.0
2007-05-29 15:05:00,10.55955,10.5606,10.55434,10.5574,25904933.0
2007-05-29 15:10:00,10.55815,10.56135,10.55639,10.55855,38797512.0
2007-05-29 15:15:00,10.55675,10.55795,10.55166,10.55455,96667926.0
2007-05-29 15:20:00,10.55285,10.5569,10.5521,10.5569,65498496.0
2007-05-29 15:25:00,10.55615,10.5594,10.55425,10.55825,66723436.0
2007-05-29 15:30:00,10.5567,10.56015,10.5557,10.5582,38604799.0
2007-05-29 15:35:00,10.55756,10.5597,10.55525,10.5575,58095544.0
2007-05-29 15:40:00,10.55855,10.5593,10.5532,10.558,64346854.0
2007-05-29 15:45:00,10.55485,10.55935,10.55485,10.55525,46436559.0
2007-05-29 15:50:00,10.5576,10.56015,10.55495,10.5577,56202428.0
2007-05-29 15:55:00,10.55765,10.56085,10.55465,10.56085,65943513.0
2007-05-29 16:00:00,10.561,10.561,10.54785,10.5489,47742992.0
2007-05-29 16:05:00,10.5503,10.5536,10.5461,10.54935,37201069.0
2007-05-29 16:10:00,10.54795,10.55265,10.54615,10.55115,93898945.0
2007-05-29 16:15:00,10.5513,10.55315,10.54855,10.551,36293915.0
2007-05-29 16:20:00,10.55085,10.5529,10.5457,10.5457,62664943.0
2007-05-29 16:25:00,10.54765,10.54995,10.54129,10.54275,112270319.0
2007-05-29 16:30:00,10.54445,10.5477,10.54074,10.5464,37447453.0
2007-05-29 16:35:00,10.54635,10.54845,10.54319,10.54325,60348809.0
2007-05-29 16:40:00,10.54625,10.54945,10.54425,10.54635,103111324.0
2007-05-29 16:45:00,10.5474,10.54961,10.54496,10.54605,78285983.0
2007-05-29 16:50:00,10.54585,10.5491,10.5416,10.54415,71116460.0
2007-05-29 16:55:00,10.5463,10.5463,10.5409,10.54145,31813136.0
2007-05-29 17:00:00,10.5432,10.5432,10.53701,10.5397,68634070.0
2007-05-29 17:05:00,10.54025,10.54135,10.53735,10.54105,65306160.0
2007-05-29 17:10:00,10.54035,10.5426,10.5358,10.5412,120498289.0
2007-05-29 17:15:00,10.5417,10.5431,10.53715,10.5409,45454766.0
2007-05-29 17:20:00,10.53945,10.54415,10.53725,10.54335,51441963.0
2007-05-29 17:25:00,10.5438,10.5447,10.54056,10.5443,60844306.0
2007-05-29 17:30:00,10.54525,10.54525,10.53992,10.54165,89251264.0
2007-05-29 17:35:00,10.54115,10.544,10.53714,10.5414,56910534.0
2007-05-29 17:40:00,10.5419,10.54535,10.5388,10.5414,19972772.0
2007-05-29 17:45:00,10.5439,10.54445,10.53815,10.54115,63576373.0
2007-05-29 17:50:00,10.5425,10.5427,10.53795,10.5408,42755673.0
2007-05-29 17:55:00,10.53815,10.5426,10.53745,10.53895,37373547.0
2007-05-29 18:00:00,10.54035,10.54092,10.5376,10.53885,49985515.0
2007-05-29 18:05:00,10.5383,10.5412,10.5376,10.5412,51555387.0
2007-05-29 18:10:00,10.5401,10.5436,10.54,10.54185,59130538.0
2007-05-29 18:15:00,10.5415,10.5415,10.5311,10.5317,73740845.0
2007-05-29 18:20:00,10.533,10.5346,10.531,10.53175,52529367.0
2007-05-29 18:25:00,10.5322,10.5351,10.53186,10.53395,45890853.0
2007-05-29 18:30:00,10.5351,10.53635,10.5332,10.5345,30523836.0
2007-05-29 18:35:00,10.5347,10.5379,10.53405,10.537,25254251.0
2007-05-29 18:40:00,10.5373,10.5401,10.5357,10.5357,27117433.0
2007-05-29 18:45:00,10.5363,10.5383,10.53545,10.5371,66977313.0
2007-05-29 18:50:00,10.5371,10.5401,10.53394,10.5397,26918817.0
2007-05-29 18:55:00,10.53941,10.53941,10.5338,10.5366,51520420.0
2007-05-29 19:00:00,10.5352,10.5378,10.5343,10.5348,44320787.0
2007-05-29 19:05:00,10.53495,10.5383,10.5336,10.536,73801403.0
2007-05-29 19:10:00,10.53615,10.53879,10.53481,10.53685,49989325.0
2007-05-29 19:15:00,10.5352,10.53765,10.5344,10.5356,39642869.0
2007-05-29 19:20:00,10.53555,10.5385,10.5351,10.5356,22436063.0
2007-05-29 19:25:00,10.53625,10.5373,10.5302,10.53245,65248466.0
2007-05-29 19:30:00,10.53115,10.53119,10.52267,10.5246,57712001.0
2007-05-29 19:35:00,10.5239,10.5256,10.52105,10.52295,33621299.0
2007-05-29 19:40:00,10.52255,10.52405,10.51534,10.51575,62338468.0
2007-05-29 19:45:00,10.5153,10.5167,10.5086,10.5129,49041782.0
2007-05-29 19:50:00,10.5145,10.5162,10.5112,10.5129,62184612.0
2007-05-29 19:55:00,10.5133,10.5148,10.51125,10.5127,40285440.0
2007-05-29 20:00:00,10.51225,10.51537,10.51195,10.5121,74398952.0
2007-05-29 20:05:00,10.5136,10.51515,10.511,10.511,64157119.0
2007-05-29 20:10:00,10.51235,10.51505,10.51211,10.5129,48898136.0
2007-05-29 20:15:00,10.51315,10.5157,10.5119,10.5148,88968018.0
2007-05-29 20:20:00,10.51455,10.51675,10.51385,10.51455,93207183.0
2007-05-29 20:25:00,10.51435,10.51795,10.51385,10.5171,41707899.0
2007-05-29 20:30:00,10.5173,10.51875,10.51588,10.5185,61422917.0
2007-05-29 20:35:00,10.51695,10.52015,10.5163,10.51735,48787528.0
2007-05-29 20:40:00,10.51635,10.5191,10.51527,10.5191,24057159.0
2007-05-29 20:45:00,10.5159,10.51855,10.51465,10.51725,54872105.0
2007-05-29 20:50:00,10.51905,10.5201,10.51625,10.5163,27425691.0
2007-05-29 20:55:00,10.5173,10.5185,10.51505,10.5163,38168717.0
2007-05-29 21:00:00,10.5153,10.51693,10.51245,10.5147,57438697.0
2007-05-29 21:05:00,10.515,10.51582,10.5129,10.51445,45103433.0
2007-05-29 21:10:00,10.51255,10.5159,10.51255,10.5145,52799239.0
2007-05-29 21:15:00,10.51445,10.5185,10.513,10.51717,47747305.0
2007-05-29 21:20:00,10.51905,10.51905,10.51245,10.51535,67900952.0
2007-05-29 21:25:00,10.5138,10.5158,10.5125,10.5157,146405993.0
2007-05-29 21:30:00,10.51425,10.51545,10.5128,10.5147,41602160.0
2007-05-29 21:35:00,10.51295,10.5152,10.51292,10.5141,57689267.0
2007-05-29 21:40:00,10.51425,10.51609,10.5125,10.5133,73942708.0
2007-05-29 21:45:00,10.5134,10.5154,10.51315,10.51435,60040540.0
2007-05-29 21:50:00,10.5139,10.51625,10.51355,10.51465,64565820.0
2007-05-29 21:55:00,10.5143,10.5169,10.51285,10.5153,56867943.0
2007-05-29 22:00:00,10.5165,10.51778,10.515,10.5162,47690107.0
2007-05-29 22:05:00,10.51675,10.51695,10.5149,10.5158,20870436.0
2007-05-29 22:10:00,10.5152,10.51825,10.5152,10.5166,25756206.0
2007-05-29 22:15:00,10.51815,10.51975,10.51585,10.51975,29060919.0
2007-05-29 22:20:00,10.5165,10.51965,10.51629,10.51675,41282238.0
2007-05-29 22:25:00,10.51735,10.5196,10.5155,10.5158,66039221.0
2007-05-29 22:30:00,10.51535,10.51775,10.5144,10.5171,136421364.0
2007-05-29 22:35:00,10.51535,10.5177,10.5145,10.5164,77398721.0
2007-05-29 22:40:00,10.51595,10.5181,10.51445,10.5178,106788983.0
2007-05-29 22:45:00,10.51555,10.5168,10.51428,10.5147,136014094.0
2007-05-29 22:50:00,10.5171,10.51755,10.51395,10.51395,95613278.0
2007-05-29 22:55:00,10.5142,10.51565,10.51305,10.5145,134945542.0
2007-05-29 23:00:00,10.51485,10.5182,10.514,10.5149,209531976.0
2007-05-29 23:05:00,10.5166,10.5181,10.5147,10.51495,149881337.0
2007-05-29 23:10:00,10.5173,10.51825,10.5142,10.5161,219132641.0
2007-05-29 23:15:00,10.5162,10.5171,10.5131,10.5131,114885745.0
2007-05-29 23:20:00,10.51475,10.51759,10.5123,10.514,227986924.0
2007-05-29 23:25:00,10.51505,10.5179,10.5139,10.5153,143224919.0
2007-05-29 23:30:00,10.51485,10.51645,10.51127,10.5126,214955330.0
2007-05-29 23:35:00,10.5117,10.51505,10.51042,10.51125,148906448.0
2007-05-29 23:40:00,10.51385,10.51405,10.51025,10.51325,105056268.0
2007-05-29 23:45:00,10.51225,10.5151,10.5109,10.51355,78570144.0
2007-05-29 23:50:00,10.51275,10.51649,10.5122,10.5156,211343431.0
2007-05-29 23:55:00,10.5149,10.51755,10.51415,10.5142,153955820.0
2007-05-30 00:00:00,10.51465,10.51686,10.51334,10.5136,214506524.0
2007-05-30 00:05:00,10.5142,10.5162,10.5135,10.5145,172738416.0
2007-05-30 00:10:00,10.51435,10.51685,10.51223,10.5125,189897883.0
2007-05-30 00:15:00,10.5139,10.51407,10.5114,10.51315,156801533.0
2007-05-30 00:20:00,10.5123,10.5149,10.51215,10.51405,136558464.0
2007-05-30 00:25:00,10.51385,10.51475,10.511,10.51295,66410526.0
2007-05-30 00:30:00,10.5135,10.51495,10.5109,10.5119,122490836.0
2007-05-30 00:35:00,10.5123,10.515,10.51185,10.5128,127379652.0
2007-05-30 00:40:00,10.51425,10.51565,10.51285,10.51345,111435905.0
2007-05-30 00:45:00,10.5141,10.51435,10.5105,10.5118,202269349.0
2007-05-30 00:50:00,10.51075,10.51375,10.50999,10.5124,199176207.0
2007-05-30 00:55:00,10.51,10.5133,10.5092,10.5093,109345625.0
2007-05-30 01:00:00,10.50935,10.51285,10.508,10.5086,223071572.0
2007-05-30 01:05:00,10.5115,10.5146,10.50983,10.5119,138784136.0
2007-05-30 01:10:00,10.51225,10.51295,10.50905,10.5126,217720092.0
2007-05-30 01:15:00,10.5122,10.51405,10.51193,10.51215,175981127.0
2007-05-30 01:20:00,10.51075,10.51575,10.51075,10.5128,198061420.0
2007-05-30 01:25:00,10.51415,10.51575,10.51275,10.5134,184029559.0
2007-05-30 01:30:00,10.51435,10.51655,10.5126,10.514,142132411.0
2007-05-30 01:35:00,10.5144,10.5169,10.5123,10.5127,191816403.0
2007-05-30 01:40:00,10.51375,10.5152,10.5123,10.5124,162283662.0
2007-05-30 01:45:00,10.51345,10.5154,10.51084,10.51095,106041741.0
2007-05-30 01:50:00,10.5119,10.51675,10.51015,10.5143,85926656.0
2007-05-30 01:55:00,10.5126,10.51555,10.5119,10.51365,82701492.0
2007-05-30 02:00:00,10.51615,10.5192,10.5158,10.5158,95821848.0
2007-05-30 02:05:00,10.5161,10.5199,10.5161,10.5166,84374859.0
2007-05-30 02:10:00,10.51675,10.51895,10.51615,10.51715,104871700.0
2007-05-30 02:15:00,10.5173,10.52006,10.51655,10.51825,167648644.0
2007-05-30 02:20:00,10.5192,10.51945,10.516,10.516,181668832.0
2007-05-30 02:25:00,10.5157,10.5171,10.51133,10.51295,171664812.0
2007-05-30 02:30:00,10.513,10.51435,10.51095,10.51095,186866099.0
2007-05-30 02:35:00,10.5109,10.5113,10.50804,10.50855,194367202.0
2007-05-30 02:40:00,10.50995,10.51135,10.5079,10.5079,172005349.0
2007-05-30 02:45:00,10.5086,10.5106,10.5067,10.50815,211072023.0
2007-05-30 02:50:00,10.5109,10.5109,10.50771,10.5085,138202200.0
2007-05-30 02:55:00,10.5072,10.50954,10.50687,10.50775,209897947.0
2007-05-30 03:00:00,10.5081,10.51045,10.50615,10.5069,114701838.0
2007-05-30 03:05:00,10.5074,10.5091,10.50605,10.50655,194833040.0
2007-05-30 03:10:00,10.5089,10.50945,10.5058,10.5067,201926605.0
2007-05-30 03:15:00,10.50705,10.508,10.5017,10.50305,119958679.0
2007-05-30 03:20:00,10.5033,10.50505,10.50115,10.50365,138313422.0
2007-05-30 03:25:00,10.5032,10.50525,10.50107,10.5043,118529933.0
2007-05-30 03:30:00,10.50405,10.513,10.5024,10.51185,63145251.0
2007-05-30 03:35:00,10.51135,10.5145,10.5102,10.5138,140261810.0
2007-05-30 03:40:00,10.51305,10.5146,10.5081,10.5091,156064720.0
2007-05-30 03:45:00,10.5074,10.5123,10.50639,10.51195,193424774.0
2007-05-30 03:50:00,10.512,10.51285,10.5082,10.5112,174438384.0
2007-05-30 03:55:00,10.5099,10.5131,10.5077,10.50915,212853863.0
2007-05-30 04:00:00,10.509,10.51037,10.50765,10.508,166717146.0
2007-05-30 04:05:00,10.5087,10.51265,10.5059,10.50865,200365830.0
2007-05-30 04:10:00,10.50915,10.51085,10.50792,10.51085,78550688.0
2007-05-30 04:15:00,10.50935,10.51175,10.50685,10.51175,100694260.0
2007-05-30 04:20:00,10.51125,10.51707,10.5092,10.5145,149337008.0
2007-05-30 04:25:00,10.5144,10.51583,10.51169,10.51495,206566567.0
2007-05-30 04:30:00,10.5152,10.51685,10.51155,10.51315,141149658.0
2007-05-30 04:35:00,10.5128,10.5151,10.51146,10.51225,218678029.0
2007-05-30 04:40:00,10.512,10.51485,10.51025,10.5124,121755605.0
2007-05-30 04:45:00,10.5126,10.51375,10.5089,10.5089,215935719.0
2007-05-30 04:50:00,10.50995,10.5127,10.5081,10.5094,148090359.0
2007-05-30 04:55:00,10.5095,10.5137,10.50875,10.51185,209841751.0
2007-05-30 05:00:00,10.5124,10.5131,10.50952,10.51185,174347420.0
2007-05-30 05:05:00,10.50975,10.5133,10.509,10.51,94614081.0
2007-05-30 05:10:00,10.5106,10.51155,10.5075,10.50825,137522966.0
2007-05-30 05:15:00,10.5077,10.5111,10.5057,10.50915,104732148.0
2007-05-30 05:20:00,10.5067,10.5097,10.5032,10.50625,75113351.0
2007-05-30 05:25:00,10.5062,10.5062,10.5023,10.50485,138756705.0
2007-05-30 05:30:00,10.5047,10.5054,10.5006,10.50385,73125945.0
2007-05-30 05:35:00,10.50355,10.5043,10.50191,10.5033,76426440.0
2007-05-30 05:40:00,10.50045,10.507,10.50045,10.50245,58795526.0
2007-05-30 05:45:00,10.5053,10.50676,10.50255,10.5037,50336690.0
2007-05-30 05:50:00,10.504,10.50635,10.50225,10.50635,24619416.0
2007-05-30 05:55:00,10.5037,10.50685,10.5015,10.5039,50470483.0
2007-05-30 06:00:00,10.5048,10.50615,10.50235,10.5044,54630962.0
2007-05-30 06:05:00,10.50465,10.50535,10.50125,10.5033,66026688.0
2007-05-30 06:10:00,10.50455,10.50615,10.50305,10.5053,57270433.0
2007-05-30 06:15:00,10.5047,10.50685,10.5016,10.50565,72079392.0
2007-05-30 06:20:00,10.5052,10.5052,10.5005,10.50255,59647706.0
2007-05-30 06:25:00,10.5027,10.50485,10.50155,10.50435,28548168.0
2007-05-30 06:30:00,10.504,10.50725,10.5036,10.5049,173161230.0
2007-05-30 06:35:00,10.50525,10.5062,10.50295,10.50295,60636127.0
2007-05-30 06:40:00,10.50445,10.50585,10.50215,10.50335,59215347.0
2007-05-30 06:45:00,10.5031,10.50505,10.50025,10.50025,66755292.0
2007-05-30 06:50:00,10.50165,10.50195,10.4989,10.5009,46323535.0
2007-05-30 06:55:00,10.5009,10.50475,10.49918,10.5028,63103873.0
2007-05-30 07:00:00,10.5039,10.50396,10.4978,10.5004,37741564.0
2007-05-30 07:05:00,10.5012,10.50225,10.49565,10.50045,28052235.0
2007-05-30 07:10:00,10.50125,10.50305,10.49725,10.5013,53971808.0
2007-05-30 07:15:00,10.5011,10.505,10.4996,10.50095,24156311.0
2007-05-30 07:20:00,10.50135,10.50265,10.49581,10.50265,59162528.0
2007-05-30 07:25:00,10.5021,10.5037,10.49705,10.5015,62678822.0
2007-05-30 07:30:00,10.5019,10.5034,10.4943,10.49805,39679631.0
2007-05-30 07:35:00,10.49895,10.50025,10.4932,10.49665,93293744.0
2007-05-30 07:40:00,10.4974,10.4988,10.4961,10.49855,82211148.0
2007-05-30 07:45:00,10.4991,10.5009,10.49703,10.49915,49032916.0
2007-05-30 07:50:00,10.5008,10.50105,10.4969,10.5004,52661756.0
2007-05-30 07:55:00,10.5007,10.50245,10.49522,10.49805,75441450.0
2007-05-30 08:00:00,10.5002,10.50195,10.4945,10.5007,42319495.0
2007-05-30 08:05:00,10.5007,10.5026,10.4985,10.501,60028671.0
2007-05-30 08:10:00,10.5014,10.5027,10.49692,10.5017,47183200.0
2007-05-30 08:15:00,10.50145,10.50355,10.4993,10.50285,63593200.0
2007-05-30 08:20:00,10.50305,10.50373,10.49595,10.5,33879185.0
2007-05-30 08:25:00,10.5012,10.5023,10.4969,10.50155,59289856.0
2007-05-30 08:30:00,10.50145,10.504,10.49295,10.49595,67545156.0
2007-05-30 08:35:00,10.4937,10.49655,10.4891,10.49245,24061619.0
2007-05-30 08:40:00,10.4925,10.4928,10.486,10.487,36727360.0
2007-05-30 08:45:00,10.48755,10.4883,10.48005,10.48785,46739118.0
2007-05-30 08:50:00,10.4866,10.49005,10.4839,10.48855,74599868.0
2007-05-30 08:55:00,10.4886,10.4911,10.4843,10.4881,77967091.0
2007-05-30 09:00:00,10.489,10.489,10.48055,10.4827,48235239.0
2007-05-30 09:05:00,10.4809,10.48885,10.4792,10.4878,34681660.0
2007-05-30 09:10:00,10.487,10.48725,10.48296,10.4845,62882209.0
2007-05-30 09:15:00,10.4837,10.4849,10.4752,10.4813,50576205.0
2007-05-30 09:20:00,10.4809,10.484,10.477,10.481,26417259.0
2007-05-30 09:25:00,10.4814,10.4835,10.478,10.4828,34536859.0
2007-05-30 09:30:00,10.48105,10.4848,10.4769,10.4811,45056092.0
2007-05-30 09:35:00,10.4821,10.4828,10.4793,10.4817,50984338.0
2007-05-30 09:40:00,10.4818,10.4827,10.47825,10.4827,73899722.0
2007-05-30 09:45:00,10.48235,10.48425,10.47965,10.483,56508909.0
2007-05-30 09:50:00,10.4834,10.4872,10.47985,10.4843,51140318.0
2007-05-30 09:55:00,10.48455,10.48505,10.4817,10.48245,49676723.0
2007-05-30 10:00:00,10.48305,10.4846,10.4782,10.48165,36477212.0
2007-05-30 10:05:00,10.4822,10.48576,10.4792,10.48208,43574293.0
2007-05-30 10:10:00,10.48243,10.48765,10.48243,10.4865,63154057.0
2007-05-30 10:15:00,10.4861,10.4918,10.4835,10.4911,19671996.0
2007-05-30 10:20:00,10.4904,10.4926,10.4867,10.48935,58877967.0
2007-05-30 10:25:00,10.49075,10.49075,10.48505,10.48655,85526358.0
2007-05-30 10:30:00,10.4868,10.4893,10.48391,10.4864,62541114.0
2007-05-30 10:35:00,10.48535,10.4884,10.48295,10.48705,51860577.0
2007-05-30 10:40:00,10.4878,10.4943,10.48757,10.4915,43791687.0
2007-05-30 10:45:00,10.4915,10.493,10.48735,10.49165,116703507.0
2007-05-30 10:50:00,10.49145,10.4931,10.48863,10.49095,69158154.0
2007-05-30 10:55:00,10.4904,10.49315,10.4854,10.4857,69622514.0
2007-05-30 11:00:00,10.48505,10.4863,10.48,10.4832,32925600.0
2007-05-30 11:05:00,10.48485,10.4873,10.47905,10.48295,99162012.0
2007-05-30 11:10:00,10.48225,10.4864,10.4812,10.483,68664342.0
2007-05-30 11:15:00,10.48415,10.48675,10.48075,10.48415,98919211.0
2007-05-30 11:20:00,10.48375,10.4855,10.4803,10.48465,61156029.0
2007-05-30 11:25:00,10.4849,10.48537,10.48135,10.48355,54454042.0
2007-05-30 11:30:00,10.48205,10.48495,10.4793,10.48195,109529660.0
2007-05-30 11:35:00,10.4824,10.4836,10.4806,10.48185,60142386.0
2007-05-30 11:40:00,10.4823,10.48435,10.4809,10.4824,38296131.0
2007-05-30 11:45:00,10.48215,10.48485,10.4781,10.48005,94026767.0
2007-05-30 11:50:00,10.48065,10.4821,10.47415,10.4758,39060587.0
2007-05-30 11:55:00,10.4748,10.4783,10.4727,10.4761,47852286.0
2007-05-30 12:00:00,10.47595,10.47595,10.4673,10.47155,68172878.0
2007-05-30 12:05:00,10.4739,10.4755,10.4701,10.4752,57682615.0
2007-05-30 12:10:00,10.47615,10.47615,10.46915,10.47395,48174537.0
2007-05-30 12:15:00,10.4759,10.4785,10.4727,10.47725,62781357.0
2007-05-30 12:20:00,10.4775,10.4782,10.47285,10.47635,63085651.0
2007-05-30 12:25:00,10.4789,10.4789,10.4755,10.4768,37261942.0
2007-05-30 12:30:00,10.47715,10.4782,10.47355,10.47445,91334879.0
2007-05-30 12:35:00,10.4764,10.4766,10.47055,10.47445,66117088.0
2007-05-30 12:40:00,10.47345,10.4773,10.47345,10.47585,93946000.0
2007-05-30 12:45:00,10.47525,10.4763,10.468,10.47125,39734036.0
2007-05-30 12:50:00,10.4704,10.4766,10.46795,10.47305,24429185.0
2007-05-30 12:55:00,10.47615,10.4774,10.47243,10.475,63612538.0
2007-05-30 13:00:00,10.47525,10.48108,10.47085,10.481,67378869.0
2007-05-30 13:05:00,10.48125,10.4837,10.475,10.478,55619961.0
2007-05-30 13:10:00,10.4777,10.48025,10.4741,10.4788,30655824.0
2007-05-30 13:15:00,10.47855,10.47885,10.4735,10.47885,76843205.0
2007-05-30 13:20:00,10.47815,10.48145,10.4747,10.47915,15736964.0
2007-05-30 13:25:00,10.47825,10.4802,10.4743,10.47745,72666992.0
2007-05-30 13:30:00,10.47755,10.47755,10.47041,10.4756,36655500.0
2007-05-30 13:35:00,10.47555,10.47725,10.473,10.4766,20152960.0
2007-05-30 13:40:00,10.47585,10.47585,10.46305,10.47,123538256.0
2007-05-30 13:45:00,10.4689,10.47165,10.4673,10.469,183191795.0
2007-05-30 13:50:00,10.4686,10.4706,10.4626,10.467,166096807.0
2007-05-30 13:55:00,10.4668,10.47675,10.4659,10.4755,56030424.0
2007-05-30 14:00:00,10.47555,10.47645,10.4708,10.47395,58299832.0
2007-05-30 14:05:00,10.4751,10.477,10.47095,10.4748,42786942.0
2007-05-30 14:10:00,10.47395,10.475,10.46875,10.47195,32531118.0
2007-05-30 14:15:00,10.47195,10.47495,10.46875,10.4702,80532609.0
2007-05-30 14:20:00,10.47045,10.4751,10.4682,10.47335,59482104.0
2007-05-30 14:25:00,10.4727,10.4745,10.47085,10.474,38479421.0
2007-05-30 14:30:00,10.47345,10.47842,10.47165,10.4753,76781656.0
2007-05-30 14:35:00,10.47505,10.4762,10.47135,10.472,40307189.0
2007-05-30 14:40:00,10.47175,10.4755,10.4687,10.4687,232372883.0
2007-05-30 14:45:00,10.4689,10.47272,10.4668,10.4717,43377353.0
2007-05-30 14:50:00,10.4701,10.4717,10.46575,10.4697,78287201.0
2007-05-30 14:55:00,10.4696,10.4728,10.46725,10.4728,58547866.0
2007-05-30 15:00:00,10.4705,10.47815,10.4696,10.4767,82561637.0
2007-05-30 15:05:00,10.4757,10.4793,10.4738,10.47545,50826272.0
2007-05-30 15:10:00,10.4736,10.4777,10.47352,10.47575,49428145.0
2007-05-30 15:15:00,10.4763,10.4779,10.47186,10.47515,33951335.0
2007-05-30 15:20:00,10.4744,10.48455,10.47265,10.4807,262968237.0
2007-05-30 15:25:00,10.4834,10.4857,10.4818,10.4818,65953223.0
2007-05-30 15:30:00,10.4822,10.484,10.47875,10.4811,56372358.0
2007-05-30 15:35:00,10.4803,10.4836,10.4762,10.4835,103516563.0
2007-05-30 15:40:00,10.4832,10.48545,10.4783,10.4823,76517845.0
2007-05-30 15:45:00,10.48185,10.4857,10.48035,10.4855,94511190.0
2007-05-30 15:50:00,10.48445,10.48853,10.48245,10.488,41643130.0
2007-05-30 15:55:00,10.48835,10.48835,10.48025,10.48355,62075662.0
2007-05-30 16:00:00,10.4844,10.48485,10.47962,10.4833,71581232.0
2007-05-30 16:05:00,10.48175,10.48655,10.4798,10.4819,32011939.0
2007-05-30 16:10:00,10.4837,10.4865,10.48185,10.4838,63868583.0
2007-05-30 16:15:00,10.4846,10.4847,10.48125,10.4838,43594893.0
2007-05-30 16:20:00,10.48245,10.4849,10.4801,10.4822,39322637.0
2007-05-30 16:25:00,10.4827,10.4842,10.4785,10.4805,60526697.0
2007-05-30 16:30:00,10.4804,10.48285,10.47565,10.48,80106529.0
2007-05-30 16:35:00,10.47995,10.4814,10.4755,10.47995,38813763.0
2007-05-30 16:40:00,10.4805,10.4825,10.4734,10.4769,89600492.0
2007-05-30 16:45:00,10.47725,10.4807,10.4749,10.48005,38142686.0
2007-05-30 16:50:00,10.4799,10.4824,10.4753,10.4793,48292950.0
2007-05-30 16:55:00,10.4794,10.4822,10.47575,10.4805,47361683.0
2007-05-30 17:00:00,10.4786,10.48245,10.478,10.4811,84753942.0
2007-05-30 17:05:00,10.4806,10.48205,10.47675,10.48095,79619225.0
2007-05-30 17:10:00,10.4813,10.48178,10.4767,10.4796,136435453.0
2007-05-30 17:15:00,10.4788,10.47885,10.47381,10.47615,76279956.0
2007-05-30 17:20:00,10.4773,10.4781,10.4709,10.4727,48473481.0
2007-05-30 17:25:00,10.4715,10.47395,10.4692,10.47255,52464332.0
2007-05-30 17:30:00,10.4734,10.4758,10.47075,10.47335,84501812.0
2007-05-30 17:35:00,10.4738,10.476,10.47055,10.4749,93852760.0
2007-05-30 17:40:00,10.4761,10.4769,10.4708,10.4729,37684863.0
2007-05-30 17:45:00,10.47355,10.4756,10.4705,10.4732,114900723.0
2007-05-30 17:50:00,10.47345,10.4747,10.46855,10.4724,73688090.0
2007-05-30 17:55:00,10.47235,10.47335,10.46885,10.47085,75999622.0
2007-05-30 18:00:00,10.47045,10.47506,10.46945,10.47405,97048534.0
2007-05-30 18:05:00,10.47375,10.47466,10.4703,10.47105,29758729.0
2007-05-30 18:10:00,10.47005,10.47325,10.46955,10.4716,50210816.0
2007-05-30 18:15:00,10.47015,10.4719,10.46778,10.468,58286679.0
2007-05-30 18:20:00,10.46755,10.4726,10.46755,10.46895,49090938.0
2007-05-30 18:25:00,10.4692,10.4708,10.4688,10.4708,73224246.0
2007-05-30 18:30:00,10.46985,10.4711,10.46802,10.46975,51804878.0
2007-05-30 18:35:00,10.472,10.472,10.46925,10.47115,85948252.0
2007-05-30 18:40:00,10.4716,10.473,10.46963,10.47065,47412842.0
2007-05-30 18:45:00,10.47005,10.4724,10.46985,10.4715,42108291.0
2007-05-30 18:50:00,10.4712,10.47415,10.4695,10.4706,38866397.0
2007-05-30 18:55:00,10.4714,10.47271,10.4697,10.4699,58620441.0
2007-05-30 19:00:00,10.4694,10.4706,10.4673,10.46945,63201207.0
2007-05-30 19:05:00,10.469,10.4715,10.46705,10.4689,45685004.0
2007-05-30 19:10:00,10.4685,10.4698,10.46585,10.46585,30236651.0
2007-05-30 19:15:00,10.4667,10.46895,10.46619,10.4665,33045083.0
2007-05-30 19:20:00,10.46685,10.4695,10.46435,10.4657,38947136.0
2007-05-30 19:25:00,10.46715,10.4675,10.4637,10.4652,32107419.0
2007-05-30 19:30:00,10.4663,10.47055,10.46587,10.46995,51655020.0
2007-05-30 19:35:00,10.46905,10.4691,10.467,10.468,41504098.0
2007-05-30 19:40:00,10.4674,10.4695,10.4666,10.4681,28525193.0
2007-05-30 19:45:00,10.4677,10.47165,10.46693,10.46965,98464640.0
2007-05-30 19:50:00,10.4701,10.472,10.46805,10.46865,62203375.0
2007-05-30 19:55:00,10.4682,10.47035,10.468,10.46865,84913078.0
2007-05-30 20:00:00,10.4682,10.47085,10.4663,10.46935,49147303.0
2007-05-30 20:05:00,10.46965,10.47275,10.4685,10.47085,41034668.0
2007-05-30 20:10:00,10.4701,10.4723,10.46915,10.4702,27972148.0
2007-05-30 20:15:00,10.47015,10.4724,10.4685,10.4706,41830179.0
2007-05-30 20:20:00,10.47145,10.4724,10.46945,10.47185,42463691.0
2007-05-30 20:25:00,10.4707,10.4731,10.4707,10.47265,63567844.0
2007-05-30 20:30:00,10.4724,10.47715,10.472,10.4766,56828803.0
2007-05-30 20:35:00,10.4762,10.4787,10.47358,10.4771,25151437.0
2007-05-30 20:40:00,10.4758,10.4785,10.47438,10.4776,57525138.0
2007-05-30 20:45:00,10.4751,10.477,10.4744,10.4768,110346017.0
2007-05-30 20:50:00,10.4763,10.478,10.4749,10.4768,109395803.0
2007-05-30 20:55:00,10.4762,10.4816,10.4756,10.47965,40549998.0
2007-05-30 21:00:00,10.4804,10.48235,10.4781,10.48235,67890418.0
2007-05-30 21:05:00,10.4812,10.48125,10.4788,10.48095,50938199.0
2007-05-30 21:10:00,10.47965,10.4825,10.4786,10.48125,48573919.0
2007-05-30 21:15:00,10.4811,10.48265,10.47995,10.48165,39370894.0
2007-05-30 21:20:00,10.48065,10.48255,10.4796,10.48105,35662952.0
2007-05-30 21:25:00,10.481,10.4844,10.481,10.4822,47350553.0
2007-05-30 21:30:00,10.48175,10.4841,10.47955,10.4818,18766793.0
2007-05-30 21:35:00,10.4819,10.4839,10.48,10.48295,26177576.0
2007-05-30 21:40:00,10.4828,10.48425,10.48164,10.48425,100361610.0
2007-05-30 21:45:00,10.48285,10.4853,10.48075,10.4824,34117546.0
2007-05-30 21:50:00,10.4826,10.4852,10.48155,10.4831,40028181.0
2007-05-30 21:55:00,10.4833,10.48475,10.4818,10.48275,85802154.0
2007-05-30 22:00:00,10.4844,10.48525,10.4817,10.4832,50180673.0
2007-05-30 22:05:00,10.4831,10.4894,10.48275,10.4839,28224742.0
2007-05-30 22:10:00,10.4834,10.4863,10.48165,10.48465,54862700.0
2007-05-30 22:15:00,10.48115,10.4847,10.4808,10.4847,38869716.0
2007-05-30 22:20:00,10.4847,10.48565,10.48235,10.48425,47880457.0
2007-05-30 22:25:00,10.4848,10.48555,10.48344,10.4836,53220385.0
2007-05-30 22:30:00,10.48405,10.4866,10.48339,10.48555,63563710.0
2007-05-30 22:35:00,10.48305,10.4853,10.48305,10.48435,31328584.0
2007-05-30 22:40:00,10.48395,10.4863,10.4829,10.48555,40318764.0
2007-05-30 22:45:00,10.48315,10.4851,10.48065,10.48155,88748319.0
2007-05-30 22:50:00,10.48105,10.48455,10.47935,10.4826,60210675.0
2007-05-30 22:55:00,10.47955,10.48305,10.4794,10.481,212998969.0
2007-05-30 23:00:00,10.48045,10.4826,10.48002,10.4805,35959749.0
2007-05-30 23:05:00,10.4809,10.4814,10.4786,10.4801,43724391.0
2007-05-30 23:10:00,10.4807,10.48265,10.47879,10.48005,52639495.0
2007-05-30 23:15:00,10.47925,10.48,10.4761,10.4761,39376562.0
2007-05-30 23:20:00,10.4762,10.48155,10.47185,10.47625,73761691.0
2007-05-30 23:25:00,10.47605,10.47955,10.4734,10.47705,51267484.0
2007-05-30 23:30:00,10.4793,10.47935,10.47465,10.479,44833390.0
2007-05-30 23:35:00,10.4759,10.48,10.4744,10.4787,96997380.0
2007-05-30 23:40:00,10.47945,10.48265,10.47865,10.4788,61637746.0
2007-05-30 23:45:00,10.4809,10.4823,10.47835,10.4814,71308404.0
2007-05-30 23:50:00,10.4789,10.4838,10.4789,10.48105,80136511.0
2007-05-30 23:55:00,10.4809,10.48215,10.476,10.47965,70344548.0
2007-05-31 00:00:00,10.4796,10.4796,10.4757,10.4792,31233014.0
2007-05-31 00:05:00,10.47945,10.48165,10.47446,10.48045,63425859.0
2007-05-31 00:10:00,10.4806,10.4825,10.47635,10.4792,49509098.0
2007-05-31 00:15:00,10.47995,10.4816,10.4783,10.47945,81313981.0
2007-05-31 00:20:00,10.47955,10.48135,10.4776,10.48135,64724462.0
2007-05-31 00:25:00,10.48085,10.48085,10.4775,10.4805,67159268.0
2007-05-31 00:30:00,10.48085,10.48145,10.4776,10.47965,42295978.0
2007-05-31 00:35:00,10.47875,10.48165,10.47765,10.47975,68962257.0
2007-05-31 00:40:00,10.47815,10.48165,10.4776,10.48165,85192829.0
2007-05-31 00:45:00,10.48045,10.482,10.48045,10.4819,9545764.0
2007-05-31 00:50:00,10.4817,10.4827,10.4769,10.4791,127850797.0
2007-05-31 00:55:00,10.4791,10.4827,10.4784,10.4801,153773541.0
2007-05-31 01:00:00,10.47905,10.48187,10.47715,10.48115,66352922.0
2007-05-31 01:05:00,10.47945,10.48105,10.4759,10.4804,43212527.0
2007-05-31 01:10:00,10.4781,10.48275,10.4747,10.48275,95213978.0
2007-05-31 01:15:00,10.48115,10.4843,10.48,10.48045,91739853.0
2007-05-31 01:20:00,10.4831,10.4831,10.47715,10.48175,90429935.0
2007-05-31 01:25:00,10.48105,10.4829,10.47935,10.47985,125825415.0
2007-05-31 01:30:00,10.4797,10.4814,10.4779,10.47835,137107175.0
2007-05-31 01:35:00,10.4797,10.4816,10.4774,10.4816,105989785.0
2007-05-31 01:40:00,10.47925,10.4822,10.47849,10.47945,62399845.0
2007-05-31 01:45:00,10.47885,10.48139,10.47684,10.47704,127994916.0
2007-05-31 01:50:00,10.47895,10.4833,10.4778,10.4822,150225282.0
2007-05-31 01:55:00,10.4795,10.4837,10.47916,10.4824,158885540.0
2007-05-31 02:00:00,10.48275,10.48515,10.48156,10.4819,201984074.0
2007-05-31 02:05:00,10.4821,10.4828,10.47965,10.481,144577632.0
2007-05-31 02:10:00,10.4826,10.4845,10.48134,10.48305,105403456.0
2007-05-31 02:15:00,10.48205,10.4843,10.48036,10.48175,66128257.0
2007-05-31 02:20:00,10.4825,10.4843,10.48008,10.4808,130547475.0
2007-05-31 02:25:00,10.48165,10.4847,10.4794,10.4825,129683748.0
2007-05-31 02:30:00,10.48185,10.4859,10.4803,10.48275,125509793.0
2007-05-31 02:35:00,10.48325,10.48515,10.4825,10.4848,96279593.0
2007-05-31 02:40:00,10.48475,10.48575,10.47891,10.48425,92114102.0
2007-05-31 02:45:00,10.48435,10.48635,10.483,10.4834,99983984.0
2007-05-31 02:50:00,10.4846,10.4858,10.4831,10.48355,44228132.0
2007-05-31 02:55:00,10.48325,10.48365,10.48045,10.48215,67387911.0
2007-05-31 03:00:00,10.4812,10.4848,10.481,10.4822,146664984.0
2007-05-31 03:05:00,10.4817,10.48345,10.48081,10.4826,133035102.0
2007-05-31 03:10:00,10.4824,10.4845,10.4791,10.481,40142698.0
2007-05-31 03:15:00,10.48165,10.48415,10.4789,10.48205,112554445.0
2007-05-31 03:20:00,10.4816,10.4849,10.48105,10.48205,87053455.0
2007-05-31 03:25:00,10.48285,10.4845,10.48035,10.48105,42920154.0
2007-05-31 03:30:00,10.48265,10.48685,10.4816,10.48685,71488858.0
2007-05-31 03:35:00,10.4852,10.48651,10.4826,10.48455,60855013.0
2007-05-31 03:40:00,10.48355,10.48495,10.48185,10.48405,78895023.0
2007-05-31 03:45:00,10.4825,10.4844,10.48077,10.4825,49759861.0
2007-05-31 03:50:00,10.48165,10.4849,10.48135,10.48135,64627871.0
2007-05-31 03:55:00,10.4812,10.4824,10.4773,10.4773,28475459.0
2007-05-31 04:00:00,10.47775,10.4794,10.47502,10.4784,83615653.0
2007-05-31 04:05:00,10.47945,10.48277,10.4769,10.4813,82576291.0
2007-05-31 04:10:00,10.4835,10.4841,10.48115,10.4825,74282056.0
2007-05-31 04:15:00,10.4812,10.48365,10.48028,10.48235,64616011.0
2007-05-31 04:20:00,10.4818,10.48454,10.47905,10.481,95779176.0
2007-05-31 04:25:00,10.484,10.48404,10.48,10.4809,61093245.0
2007-05-31 04:30:00,10.48085,10.4852,10.47819,10.48345,53626089.0
2007-05-31 04:35:00,10.48165,10.487,10.48165,10.4841,77113960.0
2007-05-31 04:40:00,10.4846,10.4857,10.4809,10.48405,41197500.0
2007-05-31 04:45:00,10.48385,10.4844,10.48071,10.4813,41717712.0
2007-05-31 04:50:00,10.4835,10.48495,10.4799,10.48345,57872967.0
2007-05-31 04:55:00,10.4833,10.48555,10.4829,10.48345,54600367.0
2007-05-31 05:00:00,10.4845,10.4871,10.4828,10.48485,203521410.0
2007-05-31 05:05:00,10.4855,10.48665,10.48215,10.48305,61935268.0
2007-05-31 05:10:00,10.48355,10.48625,10.48305,10.48525,87059194.0
2007-05-31 05:15:00,10.48475,10.48715,10.4846,10.48555,58015098.0
2007-05-31 05:20:00,10.48705,10.4872,10.4834,10.48425,24595651.0
2007-05-31 05:25:00,10.48545,10.48816,10.48275,10.48605,66001096.0
2007-05-31 05:30:00,10.4867,10.4894,10.48255,10.4888,58145278.0
2007-05-31 05:35:00,10.48875,10.4888,10.48545,10.4857,41521027.0
2007-05-31 05:40:00,10.48535,10.4893,10.4831,10.48475,46751886.0
2007-05-31 05:45:00,10.48555,10.4891,10.48335,10.4857,71171990.0
2007-05-31 05:50:00,10.487,10.48775,10.4848,10.4849,35579264.0
2007-05-31 05:55:00,10.4856,10.48659,10.4843,10.4853,50266234.0
2007-05-31 06:00:00,10.48505,10.4866,10.48374,10.4866,81523556.0
2007-05-31 06:05:00,10.48645,10.48804,10.4862,10.487,35063848.0
2007-05-31 06:10:00,10.4876,10.4893,10.48645,10.48815,19842520.0
2007-05-31 06:15:00,10.48765,10.48815,10.4852,10.4862,96418178.0
2007-05-31 06:20:00,10.48625,10.4897,10.48575,10.4883,15896292.0
2007-05-31 06:25:00,10.4871,10.4885,10.4871,10.48785,10251986.0
2007-05-31 06:30:00,10.4878,10.48935,10.4868,10.4876,44273468.0
2007-05-31 06:35:00,10.48755,10.48983,10.4874,10.48835,34254794.0
2007-05-31 06:40:00,10.4912,10.4915,10.48795,10.4912,58685371.0
2007-05-31 06:45:00,10.49071,10.49071,10.48725,10.48725,47718228.0
2007-05-31 06:50:00,10.48745,10.489,10.48745,10.4888,21216919.0
2007-05-31 06:55:00,10.48765,10.48884,10.4869,10.4873,64270303.0
2007-05-31 07:00:00,10.48865,10.4899,10.48756,10.4889,38768328.0
2007-05-31 07:05:00,10.4887,10.4903,10.4875,10.4884,110201566.0
2007-05-31 07:10:00,10.4886,10.4915,10.4873,10.4905,135643313.0
2007-05-31 07:15:00,10.4899,10.49175,10.48822,10.48995,41292091.0
2007-05-31 07:20:00,10.4892,10.4908,10.48875,10.4902,26433132.0
2007-05-31 07:25:00,10.4906,10.49225,10.489,10.4896,59913728.0
2007-05-31 07:30:00,10.49085,10.49085,10.48505,10.4882,67563993.0
2007-05-31 07:35:00,10.48935,10.48935,10.48715,10.48785,43020888.0
2007-05-31 07:40:00,10.4885,10.49065,10.48705,10.48795,43079938.0
2007-05-31 07:45:00,10.4883,10.48995,10.48745,10.4875,31131444.0
2007-05-31 07:50:00,10.48755,10.49054,10.48685,10.48995,30476465.0
2007-05-31 07:55:00,10.48935,10.4906,10.48645,10.4866,38892468.0
2007-05-31 08:00:00,10.48645,10.4894,10.48455,10.4894,86531921.0
2007-05-31 08:05:00,10.48885,10.48965,10.48665,10.4877,70802214.0
2007-05-31 08:10:00,10.48735,10.4908,10.48735,10.4895,103465337.0
2007-05-31 08:15:00,10.4884,10.49385,10.4873,10.489,36574457.0
2007-05-31 08:20:00,10.4898,10.49715,10.488,10.49715,44030318.0
2007-05-31 08:25:00,10.49595,10.49735,10.48855,10.4923,53606109.0
2007-05-31 08:30:00,10.492,10.49395,10.48985,10.49175,30447276.0
2007-05-31 08:35:00,10.4926,10.49605,10.49045,10.49605,37910065.0
2007-05-31 08:40:00,10.49536,10.4991,10.49125,10.4969,32652689.0
2007-05-31 08:45:00,10.49785,10.4989,10.49527,10.4957,52648806.0
2007-05-31 08:50:00,10.4975,10.49825,10.4921,10.4949,46826823.0
2007-05-31 08:55:00,10.49465,10.49475,10.48845,10.4926,64163824.0
2007-05-31 09:00:00,10.4913,10.49385,10.4877,10.49,61118527.0
2007-05-31 09:05:00,10.4922,10.4934,10.4877,10.4905,38283651.0
2007-05-31 09:10:00,10.491,10.49105,10.4872,10.4883,43660519.0
2007-05-31 09:15:00,10.48805,10.49385,10.487,10.4924,46320954.0
2007-05-31 09:20:00,10.49245,10.49295,10.48804,10.4898,85794046.0
2007-05-31 09:25:00,10.48895,10.492,10.48715,10.49095,52631304.0
2007-05-31 09:30:00,10.4907,10.49088,10.48565,10.4896,70390347.0
2007-05-31 09:35:00,10.48975,10.49155,10.4875,10.49105,51075039.0
2007-05-31 09:40:00,10.4911,10.4918,10.4875,10.48855,54459692.0
2007-05-31 09:45:00,10.4891,10.49225,10.4863,10.48795,49382998.0
2007-05-31 09:50:00,10.49185,10.4926,10.48715,10.49085,29618003.0
2007-05-31 09:55:00,10.49105,10.492,10.4882,10.48985,95326084.0
2007-05-31 10:00:00,10.49115,10.49415,10.49107,10.49325,71991509.0
2007-05-31 10:05:00,10.4921,10.4935,10.49,10.49215,71917282.0
2007-05-31 10:10:00,10.4918,10.4924,10.487,10.49205,112265377.0
2007-05-31 10:15:00,10.4913,10.49305,10.4879,10.491,36740686.0
2007-05-31 10:20:00,10.4905,10.492,10.4866,10.4915,91633485.0
2007-05-31 10:25:00,10.49115,10.495,10.4885,10.4943,83605314.0
2007-05-31 10:30:00,10.49435,10.4973,10.49165,10.494,53730060.0
2007-05-31 10:35:00,10.4953,10.49685,10.49235,10.4941,49659406.0
2007-05-31 10:40:00,10.49435,10.49655,10.49145,10.4949,76529332.0
2007-05-31 10:45:00,10.4935,10.497,10.49236,10.4934,129815600.0
2007-05-31 10:50:00,10.49405,10.49492,10.48981,10.4929,78879896.0
2007-05-31 10:55:00,10.4918,10.4957,10.4888,10.4945,81009515.0
2007-05-31 11:00:00,10.4949,10.49525,10.49015,10.4912,48408218.0
2007-05-31 11:05:00,10.49174,10.49635,10.49174,10.4946,77013090.0
2007-05-31 11:10:00,10.49585,10.4973,10.49318,10.49555,39536917.0
2007-05-31 11:15:00,10.495,10.49752,10.4936,10.4956,86924797.0
2007-05-31 11:20:00,10.49455,10.49705,10.4922,10.49565,38489314.0
2007-05-31 11:25:00,10.4964,10.49775,10.48951,10.4938,78960394.0
2007-05-31 11:30:00,10.4949,10.4973,10.4895,10.4964,63985997.0
2007-05-31 11:35:00,10.4961,10.4967,10.49235,10.49295,38304060.0
2007-05-31 11:40:00,10.4933,10.49585,10.49145,10.4948,40225567.0
2007-05-31 11:45:00,10.4926,10.4958,10.4906,10.4937,64036536.0
2007-05-31 11:50:00,10.4927,10.4962,10.49245,10.49465,34393078.0
2007-05-31 11:55:00,10.4942,10.4956,10.49124,10.4919,72592651.0
2007-05-31 12:00:00,10.49145,10.49615,10.49022,10.49215,59780024.0
2007-05-31 12:05:00,10.4922,10.4946,10.48795,10.48795,39770979.0
2007-05-31 12:10:00,10.48904,10.49475,10.48893,10.49395,91179185.0
2007-05-31 12:15:00,10.4926,10.49535,10.48719,10.4896,75092105.0
2007-05-31 12:20:00,10.4895,10.4926,10.48575,10.4926,111412132.0
2007-05-31 12:25:00,10.4916,10.49455,10.4877,10.4914,54515680.0
2007-05-31 12:30:00,10.4908,10.49535,10.48809,10.4892,55266993.0
2007-05-31 12:35:00,10.48924,10.4958,10.48924,10.4941,269011033.0
2007-05-31 12:40:00,10.49475,10.49625,10.4923,10.4958,32817775.0
2007-05-31 12:45:00,10.49565,10.49668,10.49275,10.4946,47525483.0
2007-05-31 12:50:00,10.49485,10.498,10.4925,10.4952,47587564.0
2007-05-31 12:55:00,10.49506,10.4976,10.4925,10.4948,84772286.0
2007-05-31 13:00:00,10.4939,10.49555,10.4913,10.4926,56398423.0
2007-05-31 13:05:00,10.4935,10.4948,10.4894,10.4927,79595859.0
2007-05-31 13:10:00,10.4913,10.49635,10.4905,10.4941,44084345.0
2007-05-31 13:15:00,10.4945,10.49655,10.49229,10.49495,225458629.0
2007-05-31 13:20:00,10.4949,10.4989,10.49305,10.49815,41227864.0
2007-05-31 13:25:00,10.4984,10.4991,10.4952,10.49645,74762286.0
2007-05-31 13:30:00,10.49694,10.5019,10.4953,10.4979,36993236.0
2007-05-31 13:35:00,10.49865,10.5027,10.4961,10.50095,67533636.0
2007-05-31 13:40:00,10.501,10.50135,10.49715,10.50065,79319973.0
2007-05-31 13:45:00,10.50085,10.503,10.49705,10.49705,31656634.0
2007-05-31 13:50:00,10.4975,10.50176,10.49581,10.5001,40090071.0
2007-05-31 13:55:00,10.49915,10.5041,10.49845,10.50205,58114703.0
2007-05-31 14:00:00,10.4993,10.5078,10.4993,10.5051,56619896.0
2007-05-31 14:05:00,10.5043,10.5066,10.50055,10.5057,159728482.0
2007-05-31 14:10:00,10.5056,10.5066,10.5022,10.5031,168969602.0
2007-05-31 14:15:00,10.5033,10.50895,10.4999,10.50715,132151040.0
2007-05-31 14:20:00,10.5093,10.5141,10.50759,10.51175,20068398.0
2007-05-31 14:25:00,10.5123,10.5144,10.507,10.51285,35970509.0
2007-05-31 14:30:00,10.51315,10.5185,10.51168,10.5154,70175242.0
2007-05-31 14:35:00,10.51435,10.5177,10.5104,10.51575,15932071.0
2007-05-31 14:40:00,10.51415,10.51825,10.51313,10.51595,83988270.0
2007-05-31 14:45:00,10.51536,10.5156,10.5123,10.5138,30557762.0
2007-05-31 14:50:00,10.5151,10.51615,10.5103,10.51145,55819457.0
2007-05-31 14:55:00,10.5117,10.51445,10.50695,10.51255,60242351.0
2007-05-31 15:00:00,10.5132,10.5166,10.51126,10.51505,60988302.0
2007-05-31 15:05:00,10.51415,10.51675,10.51113,10.5132,25949968.0
2007-05-31 15:10:00,10.51335,10.51565,10.5111,10.51415,70100240.0
2007-05-31 15:15:00,10.51295,10.51755,10.51145,10.51445,100165654.0
2007-05-31 15:20:00,10.51325,10.5163,10.51036,10.5144,66704513.0
2007-05-31 15:25:00,10.51205,10.51495,10.5107,10.51255,102685173.0
2007-05-31 15:30:00,10.5116,10.5152,10.5103,10.515,37087672.0
2007-05-31 15:35:00,10.51575,10.5167,10.51026,10.5142,65902735.0
2007-05-31 15:40:00,10.51475,10.51545,10.5066,10.5069,66578504.0
2007-05-31 15:45:00,10.50835,10.50985,10.50224,10.50615,46091436.0
2007-05-31 15:50:00,10.5062,10.5091,10.50085,10.5046,60569578.0
2007-05-31 15:55:00,10.50425,10.5063,10.49899,10.50265,66112442.0
2007-05-31 16:00:00,10.5012,10.5014,10.4936,10.4991,48338976.0
2007-05-31 16:05:00,10.4993,10.5015,10.49454,10.49605,39684162.0
2007-05-31 16:10:00,10.49825,10.50165,10.496,10.49935,91630338.0
2007-05-31 16:15:00,10.4983,10.49985,10.49395,10.4959,34601247.0
2007-05-31 16:20:00,10.49625,10.4986,10.4889,10.4954,63905844.0
2007-05-31 16:25:00,10.49735,10.4985,10.49311,10.49475,106607094.0
2007-05-31 16:30:00,10.49645,10.49645,10.49215,10.4943,41792562.0
2007-05-31 16:35:00,10.49425,10.49785,10.49355,10.49745,58732921.0
2007-05-31 16:40:00,10.49685,10.4993,10.49375,10.49875,95019430.0
2007-05-31 16:45:00,10.4996,10.5034,10.49615,10.50265,69215959.0
2007-05-31 16:50:00,10.50275,10.5066,10.49985,10.50525,94672516.0
2007-05-31 16:55:00,10.5055,10.50835,10.50323,10.50805,34419515.0
2007-05-31 17:00:00,10.5075,10.51115,10.504,10.5078,65977029.0
2007-05-31 17:05:00,10.50755,10.51467,10.5044,10.51195,65790198.0
2007-05-31 17:10:00,10.51229,10.51645,10.51156,10.5157,113608723.0
2007-05-31 17:15:00,10.51516,10.51681,10.5086,10.5086,45471352.0
2007-05-31 17:20:00,10.50765,10.51085,10.50495,10.50815,53333807.0
2007-05-31 17:25:00,10.5086,10.5113,10.5055,10.5104,89122192.0
2007-05-31 17:30:00,10.50995,10.5111,10.502,10.50655,84060716.0
2007-05-31 17:35:00,10.50335,10.5099,10.50245,10.5082,59084748.0
2007-05-31 17:40:00,10.5077,10.5082,10.5037,10.505,19544633.0
2007-05-31 17:45:00,10.5055,10.50805,10.5028,10.50515,55268297.0
2007-05-31 17:50:00,10.505,10.5069,10.5011,10.5011,40829577.0
2007-05-31 17:55:00,10.50325,10.50605,10.50185,10.50245,36031628.0
2007-05-31 18:00:00,10.50255,10.50545,10.50205,10.50275,45374790.0
2007-05-31 18:05:00,10.5022,10.5039,10.4991,10.503,52558206.0
2007-05-31 18:10:00,10.5031,10.5042,10.49855,10.50015,53125523.0
2007-05-31 18:15:00,10.5014,10.5021,10.49905,10.501,73625468.0
2007-05-31 18:20:00,10.5013,10.504,10.49997,10.504,46678929.0
2007-05-31 18:25:00,10.5016,10.50335,10.49975,10.50195,41143514.0
2007-05-31 18:30:00,10.5024,10.5043,10.5011,10.5032,29080071.0
2007-05-31 18:35:00,10.50035,10.50305,10.49915,10.4998,25317713.0
2007-05-31 18:40:00,10.4996,10.50035,10.49735,10.4977,30766964.0
2007-05-31 18:45:00,10.4983,10.5005,10.4976,10.4982,64424357.0
2007-05-31 18:50:00,10.4986,10.49985,10.49645,10.4995,31713925.0
2007-05-31 18:55:00,10.4988,10.50045,10.4976,10.4984,50104274.0
2007-05-31 19:00:00,10.4981,10.4995,10.49609,10.4986,44983455.0
2007-05-31 19:05:00,10.49825,10.49915,10.49635,10.4983,71292870.0
2007-05-31 19:10:00,10.49775,10.50018,10.49565,10.49685,42020851.0
2007-05-31 19:15:00,10.496,10.49785,10.4948,10.4962,33275281.0
2007-05-31 19:20:00,10.49825,10.49905,10.4955,10.4955,22809480.0
2007-05-31 19:25:00,10.49725,10.50076,10.49641,10.49875,65495963.0
2007-05-31 19:30:00,10.49935,10.5004,10.49683,10.4986,56604772.0
2007-05-31 19:35:00,10.4984,10.5007,10.49765,10.49925,34157767.0
2007-05-31 19:40:00,10.49925,10.50145,10.4978,10.49975,63225546.0
2007-05-31 19:45:00,10.4991,10.5028,10.49848,10.5,49803230.0
2007-05-31 19:50:00,10.5005,10.505,10.5002,10.50275,16254437.0
2007-05-31 19:55:00,10.5025,10.5057,10.50035,10.50335,34932863.0
2007-05-31 20:00:00,10.50635,10.50645,10.50249,10.5045,42185213.0
2007-05-31 20:05:00,10.5028,10.5047,10.50125,10.5047,50707148.0
2007-05-31 20:10:00,10.50315,10.5073,10.50295,10.5062,37452766.0
2007-05-31 20:15:00,10.50405,10.50595,10.5022,10.5032,79685897.0
2007-05-31 20:20:00,10.50355,10.5062,10.50125,10.50155,93189279.0
2007-05-31 20:25:00,10.50175,10.50385,10.49975,10.5006,41998490.0
2007-05-31 20:30:00,10.501,10.50355,10.49995,10.5007,65450043.0
2007-05-31 20:35:00,10.50105,10.505,10.49895,10.50405,56943563.0
2007-05-31 20:40:00,10.50315,10.5067,10.50205,10.5057,27243996.0
2007-05-31 20:45:00,10.5028,10.5058,10.50225,10.50445,53327301.0
2007-05-31 20:50:00,10.50415,10.5059,10.50345,10.5059,26968449.0
2007-05-31 20:55:00,10.5041,10.5064,10.5018,10.5032,38874465.0
2007-05-31 21:00:00,10.504,10.5051,10.50038,10.5023,62750185.0
2007-05-31 21:05:00,10.5025,10.5039,10.50132,10.50285,45906778.0
2007-05-31 21:10:00,10.50055,10.50485,10.50055,10.5032,66088272.0
2007-05-31 21:15:00,10.50365,10.50545,10.50275,10.50375,57539076.0
2007-05-31 21:20:00,10.504,10.5061,10.50252,10.50255,103986901.0
2007-05-31 21:25:00,10.5033,10.5062,10.5013,10.5037,135359792.0
2007-05-31 21:30:00,10.50465,10.50565,10.50185,10.5035,30576304.0
2007-05-31 21:35:00,10.50305,10.5055,10.5023,10.5044,62004017.0
2007-05-31 21:40:00,10.50545,10.5068,10.502,10.5041,75918546.0
2007-05-31 21:45:00,10.5047,10.50555,10.50407,10.50465,44954776.0
2007-05-31 21:50:00,10.5038,10.50645,10.5038,10.50435,55366341.0
2007-05-31 21:55:00,10.5042,10.5055,10.50155,10.5033,51526864.0
2007-05-31 22:00:00,10.5038,10.50545,10.5032,10.5043,48420344.0
2007-05-31 22:05:00,10.50435,10.5059,10.5034,10.5049,24939566.0
2007-05-31 22:10:00,10.5045,10.5061,10.5038,10.5043,27992813.0
2007-05-31 22:15:00,10.50365,10.5056,10.50339,10.50455,55115782.0
2007-05-31 22:20:00,10.5033,10.50527,10.50275,10.50445,74665261.0
2007-05-31 22:25:00,10.5051,10.5051,10.50285,10.504,58858365.0
2007-05-31 22:30:00,10.50345,10.50675,10.50285,10.5029,99435217.0
2007-05-31 22:35:00,10.5051,10.50521,10.50275,10.5042,42535236.0
2007-05-31 22:40:00,10.50505,10.5067,10.5028,10.5028,86610018.0
2007-05-31 22:45:00,10.50365,10.5047,10.5019,10.504,135550741.0
2007-05-31 22:50:00,10.5043,10.50497,10.50145,10.50145,72316970.0
2007-05-31 22:55:00,10.50375,10.5048,10.5001,10.5016,173457171.0
2007-05-31 23:00:00,10.50315,10.5035,10.49924,10.5,210868369.0
2007-05-31 23:05:00,10.5007,10.50235,10.4993,10.50115,154535946.0
2007-05-31 23:10:00,10.5029,10.50395,10.501,10.5023,207330798.0
2007-05-31 23:15:00,10.5012,10.50415,10.5,10.5019,115092895.0
2007-05-31 23:20:00,10.50315,10.5045,10.49947,10.4998,215952695.0
2007-05-31 23:25:00,10.50105,10.5043,10.50029,10.5005,138053688.0
2007-05-31 23:30:00,10.50245,10.50325,10.49958,10.5004,204219912.0
2007-05-31 23:35:00,10.5011,10.50251,10.4986,10.50075,143151244.0
2007-05-31 23:40:00,10.50025,10.50193,10.49887,10.50015,96280075.0
2007-05-31 23:45:00,10.50085,10.50245,10.49957,10.50235,71047932.0
2007-05-31 23:50:00,10.50065,10.50315,10.5002,10.5005,210730076.0
2007-05-31 23:55:00,10.5012,10.50295,10.50025,10.5022,153130570.0
2007-06-01 00:00:00,10.49975,10.5035,10.49975,10.5019,212189448.0
2007-06-01 00:05:00,10.5012,10.5027,10.499,10.5014,150816267.0
2007-06-01 00:10:00,10.50145,10.50295,10.49941,10.4996,206180249.0
2007-06-01 00:15:00,10.5016,10.5034,10.50065,10.50115,157812459.0
2007-06-01 00:20:00,10.5031,10.50435,10.50146,10.50195,135679106.0
2007-06-01 00:25:00,10.50255,10.5043,10.5009,10.50275,61739389.0
2007-06-01 00:30:00,10.5022,10.5042,10.5012,10.5042,124379233.0
2007-06-01 00:35:00,10.50185,10.50431,10.5005,10.5018,140794949.0
2007-06-01 00:40:00,10.50215,10.5039,10.5005,10.50375,84573685.0
2007-06-01 00:45:00,10.5011,10.5048,10.5,10.5034,199297179.0
2007-06-01 00:50:00,10.50245,10.50605,10.50165,10.5057,180838497.0
2007-06-01 00:55:00,10.50516,10.50516,10.5009,10.5021,119238735.0
2007-06-01 01:00:00,10.50435,10.5046,10.5009,10.5043,205174237.0
2007-06-01 01:05:00,10.5039,10.505,10.5005,10.5037,130809045.0
2007-06-01 01:10:00,10.50365,10.5053,10.5008,10.5014,207224788.0
2007-06-01 01:15:00,10.5004,10.5047,10.5,10.50365,168201243.0
2007-06-01 01:20:00,10.50505,10.5069,10.50155,10.5069,178797579.0
2007-06-01 01:25:00,10.50651,10.50651,10.5003,10.5033,182427101.0
2007-06-01 01:30:00,10.50175,10.50575,10.5001,10.5022,170180559.0
2007-06-01 01:35:00,10.50335,10.50465,10.50198,10.5028,187688772.0
2007-06-01 01:40:00,10.50285,10.5049,10.5015,10.5045,164356176.0
2007-06-01 01:45:00,10.50395,10.50535,10.50102,10.50105,109642123.0
2007-06-01 01:50:00,10.5025,10.5054,10.5013,10.5054,85774281.0
2007-06-01 01:55:00,10.5024,10.50415,10.5022,10.50355,87069578.0
2007-06-01 02:00:00,10.50295,10.507,10.50223,10.50515,170203513.0
2007-06-01 02:05:00,10.50365,10.5068,10.50339,10.5057,75920296.0
2007-06-01 02:10:00,10.5058,10.50765,10.50517,10.50625,135848553.0
2007-06-01 02:15:00,10.5057,10.50715,10.50452,10.50585,122160750.0
2007-06-01 02:20:00,10.50595,10.5077,10.50346,10.5052,82324967.0
2007-06-01 02:25:00,10.5049,10.5076,10.50315,10.50415,104660821.0
2007-06-01 02:30:00,10.5044,10.5067,10.5034,10.50575,71489164.0
2007-06-01 02:35:00,10.50555,10.5062,10.5038,10.5045,76927711.0
2007-06-01 02:40:00,10.50445,10.5065,10.504,10.50515,54399261.0
2007-06-01 02:45:00,10.5044,10.5076,10.50012,10.506,35580872.0
2007-06-01 02:50:00,10.5063,10.5076,10.505,10.50545,24629592.0
2007-06-01 02:55:00,10.5054,10.50815,10.50527,10.5062,49317701.0
2007-06-01 03:00:00,10.5072,10.50945,10.50615,10.5064,51928281.0
2007-06-01 03:05:00,10.50755,10.50835,10.5055,10.5055,26348793.0
2007-06-01 03:10:00,10.50855,10.50885,10.50549,10.5057,49471564.0
2007-06-01 03:15:00,10.5066,10.5093,10.5053,10.50865,76415033.0
2007-06-01 03:20:00,10.5101,10.5101,10.50745,10.50745,41016285.0
2007-06-01 03:25:00,10.5088,10.51191,10.50585,10.50915,32282456.0
2007-06-01 03:30:00,10.5089,10.5113,10.508,10.5087,131412517.0
2007-06-01 03:35:00,10.50865,10.50965,10.50625,10.5071,103068474.0
2007-06-01 03:40:00,10.50695,10.50975,10.50675,10.50765,58730312.0
2007-06-01 03:45:00,10.5078,10.5088,10.50325,10.50325,65025579.0
2007-06-01 03:50:00,10.50775,10.5108,10.50565,10.5096,46447648.0
2007-06-01 03:55:00,10.5091,10.5107,10.50795,10.5088,62496479.0
2007-06-01 04:00:00,10.5087,10.50975,10.5063,10.5065,39424090.0
2007-06-01 04:05:00,10.5073,10.50825,10.50535,10.50645,27485889.0
2007-06-01 04:10:00,10.50695,10.50925,10.5058,10.5073,50807335.0
2007-06-01 04:15:00,10.5076,10.5107,10.5057,10.50745,27486484.0
2007-06-01 04:20:00,10.50675,10.51065,10.506,10.51065,55765493.0
2007-06-01 04:25:00,10.5086,10.51285,10.5084,10.511,64927247.0
2007-06-01 04:30:00,10.5104,10.5113,10.5074,10.50975,42927693.0
2007-06-01 04:35:00,10.50975,10.511,10.5081,10.50975,92788492.0
2007-06-01 04:40:00,10.5106,10.51195,10.50739,10.50805,80486003.0
2007-06-01 04:45:00,10.51025,10.51075,10.505,10.50865,38576035.0
2007-06-01 04:50:00,10.50815,10.51025,10.50685,10.5079,70175754.0
2007-06-01 04:55:00,10.5078,10.51075,10.5075,10.51015,31528507.0
2007-06-01 05:00:00,10.50905,10.51115,10.50685,10.5091,39912270.0
2007-06-01 05:05:00,10.50935,10.51135,10.5091,10.5101,24969013.0
2007-06-01 05:10:00,10.5105,10.51165,10.50806,10.5085,38175082.0
2007-06-01 05:15:00,10.50875,10.51075,10.5063,10.50895,65579859.0
2007-06-01 05:20:00,10.50945,10.5107,10.5061,10.5086,34168858.0
2007-06-01 05:25:00,10.5086,10.50955,10.50719,10.50805,54891842.0
2007-06-01 05:30:00,10.50865,10.51025,10.507,10.50805,41650079.0
2007-06-01 05:35:00,10.5074,10.5101,10.50621,10.50755,27185439.0
2007-06-01 05:40:00,10.5071,10.50925,10.5063,10.508,33588086.0
2007-06-01 05:45:00,10.5076,10.5108,10.50567,10.50695,36170750.0
2007-06-01 05:50:00,10.5069,10.50915,10.5059,10.50785,70077106.0
2007-06-01 05:55:00,10.5086,10.5091,10.50613,10.508,49085087.0
2007-06-01 06:00:00,10.5079,10.51039,10.5077,10.508,51084658.0
2007-06-01 06:05:00,10.5086,10.50961,10.50705,10.50705,28020905.0
2007-06-01 06:10:00,10.5092,10.5107,10.50751,10.509,57447990.0
2007-06-01 06:15:00,10.50925,10.5117,10.5077,10.5117,12022275.0
2007-06-01 06:20:00,10.5113,10.5113,10.50705,10.51,26991221.0
2007-06-01 06:25:00,10.509,10.511,10.50826,10.5089,32313459.0
2007-06-01 06:30:00,10.50985,10.5117,10.5085,10.5116,48515016.0
2007-06-01 06:35:00,10.50945,10.51095,10.50775,10.5084,44295784.0
2007-06-01 06:40:00,10.5078,10.5108,10.5076,10.5087,72094707.0
2007-06-01 06:45:00,10.50855,10.5118,10.5076,10.5114,38417828.0
2007-06-01 06:50:00,10.5097,10.51085,10.5079,10.5079,51519465.0
2007-06-01 06:55:00,10.50815,10.5111,10.50732,10.50995,60298792.0
2007-06-01 07:00:00,10.50975,10.5111,10.50899,10.50935,35102581.0
2007-06-01 07:05:00,10.5094,10.51115,10.50845,10.509,39242629.0
2007-06-01 07:10:00,10.51135,10.5116,10.5084,10.5107,47699975.0
2007-06-01 07:15:00,10.5088,10.5105,10.5062,10.5075,20023245.0
2007-06-01 07:20:00,10.5067,10.50855,10.5034,10.50815,47001492.0
2007-06-01 07:25:00,10.50775,10.509,10.5028,10.50675,84654305.0
2007-06-01 07:30:00,10.507,10.5085,10.50115,10.5046,61884898.0
2007-06-01 07:35:00,10.50215,10.5068,10.50125,10.50405,53603753.0
2007-06-01 07:40:00,10.5047,10.5071,10.5026,10.5051,44322310.0
2007-06-01 07:45:00,10.5055,10.5077,10.50235,10.50755,111655914.0
2007-06-01 07:50:00,10.50695,10.5098,10.5024,10.50675,64757347.0
2007-06-01 07:55:00,10.5087,10.50915,10.50658,10.5073,64144433.0
2007-06-01 08:00:00,10.50695,10.50985,10.5031,10.5079,32667820.0
2007-06-01 08:05:00,10.50885,10.50885,10.5026,10.50495,66868028.0
2007-06-01 08:10:00,10.50475,10.505,10.4982,10.5008,68615002.0
2007-06-01 08:15:00,10.50065,10.50185,10.49481,10.49855,97988739.0
2007-06-01 08:20:00,10.49965,10.502,10.496,10.50025,59044623.0
2007-06-01 08:25:00,10.5008,10.5043,10.49775,10.50245,37227633.0
2007-06-01 08:30:00,10.50155,10.5048,10.4977,10.50315,110253813.0
2007-06-01 08:35:00,10.5029,10.5073,10.5017,10.50525,62086690.0
2007-06-01 08:40:00,10.5043,10.5062,10.4994,10.5039,32989813.0
2007-06-01 08:45:00,10.50265,10.5039,10.49835,10.50115,90675323.0
2007-06-01 08:50:00,10.50125,10.50295,10.49705,10.5015,40969658.0
2007-06-01 08:55:00,10.5016,10.50175,10.4947,10.4961,46969606.0
2007-06-01 09:00:00,10.49555,10.4993,10.49099,10.49865,64757277.0
2007-06-01 09:05:00,10.4953,10.49761,10.48905,10.4943,62188052.0
2007-06-01 09:10:00,10.49385,10.4985,10.48585,10.49348,48178865.0
2007-06-01 09:15:00,10.4919,10.4974,10.48855,10.49245,67453103.0
2007-06-01 09:20:00,10.4927,10.49535,10.48665,10.49195,61793701.0
2007-06-01 09:25:00,10.4894,10.4951,10.4875,10.491,36247264.0
2007-06-01 09:30:00,10.48985,10.49435,10.48665,10.49295,96494087.0
2007-06-01 09:35:00,10.49381,10.49915,10.48975,10.49855,66309000.0
2007-06-01 09:40:00,10.49525,10.4994,10.48995,10.49875,98893547.0
2007-06-01 09:45:00,10.49805,10.5025,10.49445,10.49935,40751443.0
2007-06-01 09:50:00,10.4988,10.4999,10.49475,10.49605,27064956.0
2007-06-01 09:55:00,10.49635,10.49805,10.4923,10.4951,57998022.0
2007-06-01 10:00:00,10.49555,10.4982,10.4916,10.4982,60888105.0
2007-06-01 10:05:00,10.49795,10.49805,10.4919,10.4953,49743895.0
2007-06-01 10:10:00,10.4953,10.49755,10.4942,10.4958,30833885.0
2007-06-01 10:15:00,10.49505,10.49665,10.49045,10.49455,85070718.0
2007-06-01 10:20:00,10.49385,10.49535,10.4896,10.49405,14976115.0
2007-06-01 10:25:00,10.49395,10.49645,10.4912,10.49515,67112749.0
2007-06-01 10:30:00,10.49625,10.49753,10.4907,10.4961,36784462.0
2007-06-01 10:35:00,10.49615,10.4974,10.49185,10.4956,20212712.0
2007-06-01 10:40:00,10.49585,10.49694,10.49275,10.4956,128573390.0
2007-06-01 10:45:00,10.495,10.49865,10.4933,10.4943,174765409.0
2007-06-01 10:50:00,10.49486,10.49768,10.49245,10.494,145911068.0
2007-06-01 10:55:00,10.493,10.4942,10.488,10.4922,55677388.0
2007-06-01 11:00:00,10.49115,10.4925,10.48785,10.49145,58125228.0
2007-06-01 11:05:00,10.4903,10.4946,10.48835,10.4909,39859417.0
2007-06-01 11:10:00,10.49325,10.495,10.48735,10.49125,33407373.0
2007-06-01 11:15:00,10.49115,10.493,10.4869,10.4888,82114227.0
2007-06-01 11:20:00,10.49155,10.4941,10.48789,10.49005,64570750.0
2007-06-01 11:25:00,10.4926,10.4941,10.4892,10.4912,36489784.0
2007-06-01 11:30:00,10.49265,10.4945,10.48935,10.4921,75081352.0
2007-06-01 11:35:00,10.49105,10.49355,10.48865,10.4918,40361253.0
2007-06-01 11:40:00,10.48925,10.4939,10.48925,10.4939,231596811.0
2007-06-01 11:45:00,10.4921,10.49485,10.48815,10.4923,43068505.0
2007-06-01 11:50:00,10.4921,10.4943,10.4895,10.4938,81458919.0
2007-06-01 11:55:00,10.4929,10.4953,10.49085,10.4932,59576620.0
2007-06-01 12:00:00,10.4932,10.49635,10.48965,10.494,87053457.0
2007-06-01 12:05:00,10.4931,10.49335,10.4892,10.49025,49876150.0
2007-06-01 12:10:00,10.4935,10.4935,10.489,10.49155,45368102.0
2007-06-01 12:15:00,10.491,10.49265,10.48844,10.49005,32285306.0
2007-06-01 12:20:00,10.49,10.49305,10.4849,10.4861,235492527.0
2007-06-01 12:25:00,10.4875,10.48835,10.48215,10.4871,53291199.0
2007-06-01 12:30:00,10.4878,10.4908,10.48524,10.4907,52613251.0
2007-06-01 12:35:00,10.49,10.4917,10.4856,10.4904,118022695.0
2007-06-01 12:40:00,10.4907,10.4915,10.48639,10.4887,79075058.0
2007-06-01 12:45:00,10.48965,10.4913,10.48645,10.4897,93690694.0
2007-06-01 12:50:00,10.49015,10.4928,10.4876,10.4895,39767729.0
2007-06-01 12:55:00,10.49105,10.49225,10.48835,10.48965,60486372.0
2007-06-01 13:00:00,10.4891,10.4914,10.4856,10.4874,73025954.0
2007-06-01 13:05:00,10.48865,10.4912,10.4868,10.4875,34232617.0
2007-06-01 13:10:00,10.4886,10.4924,10.4876,10.4911,62992326.0
2007-06-01 13:15:00,10.4903,10.4919,10.4878,10.49,42336577.0
2007-06-01 13:20:00,10.48835,10.4932,10.4874,10.4932,38625077.0
2007-06-01 13:25:00,10.4906,10.49455,10.4892,10.4902,65150888.0
2007-06-01 13:30:00,10.4916,10.49405,10.48844,10.4916,77250523.0
2007-06-01 13:35:00,10.49115,10.4934,10.4891,10.49035,36774366.0
2007-06-01 13:40:00,10.4902,10.4919,10.4865,10.4895,88852402.0
2007-06-01 13:45:00,10.49035,10.49065,10.487,10.48965,38829271.0
2007-06-01 13:50:00,10.4874,10.4917,10.48695,10.4897,45746411.0
2007-06-01 13:55:00,10.4902,10.49175,10.4882,10.4911,47825937.0
2007-06-01 14:00:00,10.4913,10.4928,10.48725,10.4916,80277048.0
2007-06-01 14:05:00,10.4892,10.49555,10.4892,10.49385,79700464.0
2007-06-01 14:10:00,10.4947,10.49755,10.4887,10.4915,138409741.0
2007-06-01 14:15:00,10.4898,10.4916,10.48635,10.48985,72302580.0
2007-06-01 14:20:00,10.4904,10.4928,10.4866,10.4921,52185932.0
2007-06-01 14:25:00,10.4915,10.49215,10.48595,10.48905,52660566.0
2007-06-01 14:30:00,10.4913,10.49916,10.48415,10.49916,82673007.0
2007-06-01 14:35:00,10.4998,10.50155,10.49422,10.4969,89876542.0
2007-06-01 14:40:00,10.4965,10.49929,10.48792,10.4884,37942664.0
2007-06-01 14:45:00,10.48855,10.4969,10.48515,10.48807,117713572.0
2007-06-01 14:50:00,10.48793,10.48985,10.47898,10.4881,72188683.0
2007-06-01 14:55:00,10.48756,10.48985,10.4773,10.48225,74304135.0
2007-06-01 15:00:00,10.48105,10.48599,10.47575,10.47955,97190266.0
2007-06-01 15:05:00,10.47885,10.485,10.4785,10.48425,32629708.0
2007-06-01 15:10:00,10.48325,10.489,10.48048,10.4847,49563095.0
2007-06-01 15:15:00,10.48115,10.48802,10.48115,10.4834,53983024.0
2007-06-01 15:20:00,10.48445,10.4862,10.4798,10.48335,49890368.0
2007-06-01 15:25:00,10.4835,10.48415,10.4781,10.4838,65628067.0
2007-06-01 15:30:00,10.48385,10.48745,10.48195,10.48195,52578525.0
2007-06-01 15:35:00,10.4836,10.48575,10.47735,10.48135,85878641.0
2007-06-01 15:40:00,10.4825,10.48565,10.47995,10.48335,48567396.0
2007-06-01 15:45:00,10.4826,10.484,10.478,10.4813,45542873.0
2007-06-01 15:50:00,10.4815,10.48476,10.4791,10.4793,38566027.0
2007-06-01 15:55:00,10.4817,10.4833,10.4774,10.4815,59649269.0
2007-06-01 16:00:00,10.481,10.4837,10.46865,10.47612,64373689.0
2007-06-01 16:05:00,10.479,10.479,10.4701,10.47382,47340850.0
2007-06-01 16:10:00,10.47293,10.475,10.45481,10.45875,53224156.0
2007-06-01 16:15:00,10.4573,10.4658,10.4548,10.4658,34425512.0
2007-06-01 16:20:00,10.46535,10.46575,10.45855,10.4622,39272809.0
2007-06-01 16:25:00,10.46115,10.46194,10.4538,10.4599,30782989.0
2007-06-01 16:30:00,10.4607,10.46273,10.4567,10.46085,51553882.0
2007-06-01 16:35:00,10.46495,10.472,10.4623,10.4681,41758509.0
2007-06-01 16:40:00,10.4686,10.47305,10.46425,10.4715,36466271.0
2007-06-01 16:45:00,10.4718,10.47215,10.46795,10.46985,97889688.0
2007-06-01 16:50:00,10.4691,10.47613,10.4676,10.47613,65639722.0
2007-06-01 16:55:00,10.4798,10.48115,10.4714,10.47655,82580252.0
2007-06-01 17:00:00,10.4757,10.48632,10.4727,10.48632,39680672.0
2007-06-01 17:05:00,10.48701,10.49425,10.4864,10.48975,54703038.0
2007-06-01 17:10:00,10.48921,10.4915,10.4852,10.4867,27043216.0
2007-06-01 17:15:00,10.48945,10.49075,10.4851,10.4884,43345168.0
2007-06-01 17:20:00,10.48915,10.4938,10.48475,10.49175,42867132.0
2007-06-01 17:25:00,10.4922,10.494,10.48799,10.48965,66859028.0
2007-06-01 17:30:00,10.48986,10.4947,10.48615,10.4882,59756401.0
2007-06-01 17:35:00,10.4882,10.4916,10.48465,10.4907,25426883.0
2007-06-01 17:40:00,10.49105,10.4939,10.48735,10.4903,45411427.0
2007-06-01 17:45:00,10.4914,10.4935,10.4877,10.4914,114613245.0
2007-06-01 17:50:00,10.4916,10.49715,10.48979,10.4959,115790331.0
2007-06-01 17:55:00,10.4953,10.49815,10.491,10.49325,37250305.0
2007-06-01 18:00:00,10.4951,10.49715,10.49475,10.49595,67999624.0
2007-06-01 18:05:00,10.4965,10.4968,10.49205,10.49335,30621202.0
2007-06-01 18:10:00,10.49485,10.49505,10.4918,10.49505,46543521.0
2007-06-01 18:15:00,10.4947,10.49635,10.4939,10.4954,58136282.0
2007-06-01 18:20:00,10.49495,10.4969,10.49308,10.49405,38071773.0
2007-06-01 18:25:00,10.4937,10.49584,10.4929,10.4936,47446626.0
2007-06-01 18:30:00,10.49335,10.49705,10.4929,10.49535,60095132.0
2007-06-01 18:35:00,10.4961,10.49665,10.4947,10.49535,23617018.0
2007-06-01 18:40:00,10.4959,10.49875,10.49504,10.49735,68340937.0
2007-06-01 18:45:00,10.49655,10.5032,10.49545,10.5011,31737758.0
2007-06-01 18:50:00,10.5013,10.504,10.50005,10.5014,55268602.0
2007-06-01 18:55:00,10.5014,10.5024,10.49845,10.50035,83223267.0
2007-06-01 19:00:00,10.5001,10.5018,10.49745,10.4997,50784511.0
2007-06-01 19:05:00,10.5002,10.5009,10.4976,10.4995,35154444.0
2007-06-01 19:10:00,10.4988,10.50015,10.4955,10.49645,70277338.0
2007-06-01 19:15:00,10.49525,10.49735,10.4918,10.49485,45646466.0
2007-06-01 19:20:00,10.4939,10.4971,10.49227,10.49335,72500579.0
2007-06-01 19:25:00,10.4947,10.4977,10.49309,10.4942,59265692.0
2007-06-01 19:30:00,10.49555,10.498,10.49416,10.49605,67573728.0
2007-06-01 19:35:00,10.49465,10.4977,10.49415,10.49595,48712127.0
2007-06-01 19:40:00,10.49585,10.49904,10.495,10.49565,61890994.0
2007-06-01 19:45:00,10.49595,10.498,10.49435,10.49495,90998043.0
2007-06-01 19:50:00,10.49485,10.4962,10.49255,10.4953,65911523.0
2007-06-01 19:55:00,10.49345,10.4965,10.49249,10.4947,194765463.0
2007-06-01 20:00:00,10.49385,10.49675,10.4934,10.4938,62186960.0
2007-06-01 20:05:00,10.49365,10.4948,10.49234,10.4942,50608556.0
2007-06-01 20:10:00,10.495,10.4952,10.49235,10.49425,44825956.0
2007-06-01 20:15:00,10.49315,10.4937,10.4903,10.4916,42148637.0
2007-06-01 20:20:00,10.4914,10.49355,10.49025,10.49355,68363125.0
2007-06-01 20:25:00,10.49305,10.49515,10.4913,10.49315,44807479.0
2007-06-01 20:30:00,10.4937,10.495,10.49185,10.49205,40520568.0
2007-06-01 20:35:00,10.4934,10.49395,10.49145,10.4939,99997892.0
2007-06-01 20:40:00,10.49455,10.4984,10.49295,10.4962,63086254.0
2007-06-01 20:45:00,10.4966,10.4987,10.4959,10.496,77255023.0
2007-06-01 20:50:00,10.4957,10.49945,10.4957,10.49945,81404586.0
2007-06-01 20:55:00,10.4967,10.4991,10.4958,10.49845,89452060.0
2007-06-01 21:00:00,10.4976,10.49975,10.4951,10.4988,27898613.0
2007-06-01 21:05:00,10.4989,10.5,10.4965,10.49755,51324347.0
2007-06-01 21:10:00,10.4967,10.4997,10.4967,10.4997,54308756.0
2007-06-01 21:15:00,10.50015,10.50015,10.4975,10.49875,76134101.0
2007-06-01 21:20:00,10.49855,10.5003,10.4972,10.49875,89572577.0
2007-06-01 21:25:00,10.49825,10.50045,10.49605,10.4984,54664595.0
2007-06-01 21:30:00,10.50025,10.50195,10.4969,10.49945,41843964.0
2007-06-01 21:35:00,10.49975,10.5,10.49765,10.4994,80943144.0
2007-06-01 21:40:00,10.50125,10.50158,10.4983,10.50115,107589384.0
2007-06-01 21:45:00,10.4999,10.5016,10.49845,10.5014,43417695.0
2007-06-01 21:50:00,10.5014,10.50345,10.49965,10.5,122347684.0
2007-06-01 21:55:00,10.5011,10.50335,10.49883,10.5005,142253227.0
2007-06-01 22:00:00,10.50175,10.50315,10.49919,10.50125,52240128.0
2007-06-01 22:05:00,10.50175,10.50215,10.4997,10.5004,44335391.0
2007-06-01 22:10:00,10.5005,10.50245,10.49825,10.49825,97328952.0
2007-06-01 22:15:00,10.49955,10.5001,10.49695,10.49885,76198086.0
2007-06-01 22:20:00,10.4988,10.50075,10.49778,10.49835,99843900.0
2007-06-01 22:25:00,10.49855,10.5005,10.4966,10.49845,101259723.0
2007-06-01 22:30:00,10.4971,10.5012,10.4971,10.49815,116343070.0
2007-06-01 22:35:00,10.4984,10.50195,10.49771,10.4991,126081492.0
2007-06-01 22:40:00,10.49795,10.50125,10.4976,10.50125,60208425.0
2007-06-01 22:45:00,10.49965,10.501,10.49362,10.4939,128493551.0
2007-06-01 22:50:00,10.49605,10.50055,10.4941,10.49425,161094194.0
2007-06-01 22:55:00,10.4946,10.5013,10.493,10.49735,213526683.0
2007-06-03 23:00:00,10.49144,10.49325,10.49113,10.49135,33461665.0
2007-06-03 23:05:00,10.4904,10.49253,10.4904,10.49185,37007483.0
2007-06-03 23:10:00,10.49184,10.49365,10.49114,10.49276,37061366.0
2007-06-03 23:15:00,10.49202,10.49386,10.49115,10.49285,38767038.0
2007-06-03 23:20:00,10.49271,10.4931,10.4914,10.4922,54887663.0
2007-06-03 23:25:00,10.49285,10.49285,10.49195,10.49195,4848894.0
2007-06-03 23:30:00,10.49197,10.49659,10.49195,10.49659,65946064.0
2007-06-03 23:35:00,10.49718,10.49718,10.49356,10.49356,28252478.0
2007-06-03 23:40:00,10.49382,10.49389,10.49187,10.49323,71969606.0
2007-06-03 23:45:00,10.493,10.49578,10.49274,10.4942,88040326.0
2007-06-03 23:50:00,10.49505,10.49616,10.4934,10.49503,43249455.0
2007-06-03 23:55:00,10.49535,10.49908,10.49535,10.49724,34577137.0
2007-06-04 00:00:00,10.49692,10.49692,10.49378,10.4938,37947633.0
2007-06-04 00:05:00,10.49361,10.4943,10.49107,10.4943,33530332.0
2007-06-04 00:10:00,10.49398,10.49399,10.4922,10.4925,38561622.0
2007-06-04 00:15:00,10.49335,10.49504,10.49335,10.4945,30514913.0
2007-06-04 00:20:00,10.49434,10.49601,10.4934,10.49505,45583886.0
2007-06-04 00:25:00,10.49435,10.49455,10.4938,10.49425,13196628.0
2007-06-04 00:30:00,10.4943,10.4976,10.4943,10.4976,70593669.0
2007-06-04 00:35:00,10.49655,10.49698,10.49495,10.4957,49709140.0
2007-06-04 00:40:00,10.4953,10.49607,10.49333,10.49465,51277292.0
2007-06-04 00:45:00,10.4936,10.49511,10.4927,10.49295,44257280.0
2007-06-04 00:50:00,10.49374,10.49616,10.4932,10.4932,30759645.0
2007-06-04 00:55:00,10.49372,10.49462,10.49238,10.49265,66518068.0
2007-06-04 01:00:00,10.49215,10.49364,10.49054,10.49296,44046914.0
2007-06-04 01:05:00,10.49307,10.49475,10.49203,10.4946,18073325.0
2007-06-04 01:10:00,10.49425,10.4949,10.49199,10.4939,50822324.0
2007-06-04 01:15:00,10.49348,10.49512,10.49241,10.4938,40931748.0
2007-06-04 01:20:00,10.49417,10.496,10.49342,10.49475,88650927.0
2007-06-04 01:25:00,10.49466,10.49572,10.49272,10.49309,55574306.0
2007-06-04 01:30:00,10.49455,10.4948,10.49192,10.4948,74813732.0
2007-06-04 01:35:00,10.49476,10.4951,10.4927,10.49385,115187456.0
2007-06-04 01:40:00,10.49387,10.49577,10.49385,10.49499,60035780.0
2007-06-04 01:45:00,10.49548,10.49919,10.49542,10.49692,80706177.0
2007-06-04 01:50:00,10.49708,10.49708,10.49335,10.4953,66339413.0
2007-06-04 01:55:00,10.4956,10.49627,10.49401,10.49505,20857604.0
2007-06-04 02:00:00,10.49625,10.49985,10.49453,10.4972,28037307.0
2007-06-04 02:05:00,10.4997,10.5021,10.49575,10.5021,60244435.0
2007-06-04 02:10:00,10.5009,10.5033,10.49735,10.4999,70099974.0
2007-06-04 02:15:00,10.49895,10.5014,10.49885,10.50085,69513284.0
2007-06-04 02:20:00,10.50225,10.5023,10.50055,10.50065,82380448.0
2007-06-04 02:25:00,10.50145,10.5041,10.50024,10.5041,72432334.0
2007-06-04 02:30:00,10.5016,10.5046,10.50085,10.5042,53051781.0
2007-06-04 02:35:00,10.5053,10.5054,10.50095,10.50165,40547300.0
2007-06-04 02:40:00,10.5016,10.50385,10.50085,10.5028,42653216.0
2007-06-04 02:45:00,10.50235,10.5033,10.49865,10.49865,54906908.0
2007-06-04 02:50:00,10.5002,10.50205,10.49805,10.4996,34913074.0
2007-06-04 02:55:00,10.4997,10.50045,10.4989,10.50005,23770194.0
2007-06-04 03:00:00,10.50055,10.5029,10.4986,10.5002,65459098.0
2007-06-04 03:05:00,10.5005,10.50305,10.49895,10.5017,32364516.0
2007-06-04 03:10:00,10.5022,10.5041,10.50065,10.5039,45541684.0
2007-06-04 03:15:00,10.50485,10.5062,10.50267,10.5045,52916733.0
2007-06-04 03:20:00,10.5043,10.5064,10.50235,10.50495,49285807.0
2007-06-04 03:25:00,10.5038,10.5047,10.5015,10.5015,106969132.0
2007-06-04 03:30:00,10.50235,10.5051,10.5018,10.5035,61280995.0
2007-06-04 03:35:00,10.50325,10.50565,10.5023,10.50385,62165094.0
2007-06-04 03:40:00,10.505,10.5051,10.5023,10.50375,77391247.0
2007-06-04 03:45:00,10.5036,10.50515,10.50233,10.5034,69697976.0
2007-06-04 03:50:00,10.5026,10.5045,10.49965,10.50385,43207070.0
2007-06-04 03:55:00,10.5026,10.50485,10.5021,10.5021,84186098.0
2007-06-04 04:00:00,10.5025,10.505,10.501,10.50305,50539173.0
2007-06-04 04:05:00,10.5027,10.50305,10.49935,10.50005,53677978.0
2007-06-04 04:10:00,10.5019,10.50215,10.4989,10.501,89104675.0
2007-06-04 04:15:00,10.50025,10.50119,10.49885,10.4995,73154760.0
2007-06-04 04:20:00,10.4984,10.5033,10.4984,10.5002,28650945.0
2007-06-04 04:25:00,10.50015,10.50225,10.49955,10.50035,78452340.0
2007-06-04 04:30:00,10.50225,10.50225,10.4978,10.4978,49189288.0
2007-06-04 04:35:00,10.49815,10.50047,10.49761,10.49885,89542799.0
2007-06-04 04:40:00,10.49665,10.50095,10.49665,10.4985,38924901.0
2007-06-04 04:45:00,10.49905,10.50045,10.49693,10.498,38613923.0
2007-06-04 04:50:00,10.49825,10.50025,10.4977,10.4977,51738669.0
2007-06-04 04:55:00,10.49865,10.50043,10.4958,10.4977,106363372.0
2007-06-04 05:00:00,10.49865,10.49955,10.49598,10.4961,218372946.0
2007-06-04 05:05:00,10.49735,10.4994,10.49684,10.49695,161133428.0
2007-06-04 05:10:00,10.4946,10.49915,10.4946,10.49525,125280170.0
2007-06-04 05:15:00,10.49725,10.4984,10.49421,10.49705,75838503.0
2007-06-04 05:20:00,10.4986,10.50095,10.49543,10.4969,125953036.0
2007-06-04 05:25:00,10.49835,10.49919,10.49634,10.497,111908845.0
2007-06-04 05:30:00,10.49785,10.5006,10.49642,10.49755,101210828.0
2007-06-04 05:35:00,10.49885,10.4999,10.49702,10.4978,97405586.0
2007-06-04 05:40:00,10.4979,10.5015,10.4965,10.49865,51960280.0
2007-06-04 05:45:00,10.49845,10.5001,10.4973,10.4973,96873477.0
2007-06-04 05:50:00,10.499,10.5014,10.4966,10.49865,46569694.0
2007-06-04 05:55:00,10.49875,10.50132,10.49805,10.49895,64432898.0
2007-06-04 06:00:00,10.5,10.5015,10.49945,10.5011,135937677.0
2007-06-04 06:05:00,10.5018,10.50247,10.5001,10.5009,137260978.0
2007-06-04 06:10:00,10.5017,10.5036,10.49995,10.5006,43295152.0
2007-06-04 06:15:00,10.50075,10.50374,10.5004,10.50185,108542216.0
2007-06-04 06:20:00,10.5003,10.5033,10.4999,10.50025,82451005.0
2007-06-04 06:25:00,10.50135,10.5028,10.4998,10.50115,45185720.0
2007-06-04 06:30:00,10.50095,10.50235,10.4993,10.50025,63228866.0
2007-06-04 06:35:00,10.50005,10.50195,10.4983,10.49995,92845501.0
2007-06-04 06:40:00,10.50005,10.50275,10.49955,10.5013,79016596.0
2007-06-04 06:45:00,10.5013,10.50235,10.49945,10.501,54009357.0
2007-06-04 06:50:00,10.50085,10.5025,10.49715,10.5001,88070707.0
2007-06-04 06:55:00,10.5006,10.5018,10.4989,10.5008,28989017.0
2007-06-04 07:00:00,10.50025,10.5016,10.4974,10.49935,95303616.0
2007-06-04 07:05:00,10.49895,10.50035,10.49555,10.498,80377372.0
2007-06-04 07:10:00,10.4983,10.5009,10.49705,10.5009,77433439.0
2007-06-04 07:15:00,10.4983,10.50065,10.4954,10.49885,60243060.0
2007-06-04 07:20:00,10.4988,10.501,10.4971,10.5002,107876142.0
2007-06-04 07:25:00,10.50075,10.50215,10.4991,10.5006,46450774.0
2007-06-04 07:30:00,10.50055,10.50335,10.5001,10.50135,41543767.0
2007-06-04 07:35:00,10.50185,10.503,10.49805,10.5007,75203040.0
2007-06-04 07:40:00,10.5009,10.50155,10.4971,10.50105,44041692.0
2007-06-04 07:45:00,10.50075,10.5024,10.4983,10.4983,40045985.0
2007-06-04 07:50:00,10.5024,10.50375,10.4995,10.50375,64865228.0
2007-06-04 07:55:00,10.5032,10.50565,10.50195,10.50465,63622649.0
2007-06-04 08:00:00,10.5042,10.50535,10.49805,10.50105,205887579.0
2007-06-04 08:05:00,10.5028,10.5031,10.49775,10.50015,68194407.0
2007-06-04 08:10:00,10.49755,10.50295,10.49755,10.50025,89516240.0
2007-06-04 08:15:00,10.50025,10.5043,10.4971,10.50005,63506469.0
2007-06-04 08:20:00,10.49985,10.50075,10.4917,10.49545,47656235.0
2007-06-04 08:25:00,10.49795,10.49795,10.49145,10.49145,64966515.0
2007-06-04 08:30:00,10.49247,10.49715,10.492,10.4951,59788142.0
2007-06-04 08:35:00,10.49535,10.4961,10.49195,10.4941,73473165.0
2007-06-04 08:40:00,10.49345,10.4978,10.4917,10.49395,47690601.0
2007-06-04 08:45:00,10.49545,10.4966,10.49135,10.4939,68719688.0
2007-06-04 08:50:00,10.4951,10.4955,10.48955,10.4936,34204216.0
2007-06-04 08:55:00,10.494,10.4948,10.49041,10.4925,49877223.0
2007-06-04 09:00:00,10.49205,10.49315,10.4888,10.4901,81959081.0
2007-06-04 09:05:00,10.4907,10.4919,10.486,10.4882,57195627.0
2007-06-04 09:10:00,10.4898,10.49215,10.48645,10.48945,38809027.0
2007-06-04 09:15:00,10.48925,10.4911,10.48685,10.4882,69513254.0
2007-06-04 09:20:00,10.48895,10.49145,10.4815,10.4854,51891746.0
2007-06-04 09:25:00,10.48395,10.4905,10.48025,10.48805,34908559.0
2007-06-04 09:30:00,10.4884,10.4907,10.48555,10.4896,47169864.0
2007-06-04 09:35:00,10.48995,10.4918,10.48695,10.48935,39173090.0
2007-06-04 09:40:00,10.4895,10.4913,10.4851,10.4906,58998242.0
2007-06-04 09:45:00,10.49005,10.4921,10.4877,10.49005,44687168.0
2007-06-04 09:50:00,10.49025,10.4932,10.4877,10.491,29392412.0
2007-06-04 09:55:00,10.49115,10.4933,10.4864,10.491,65467052.0
2007-06-04 10:00:00,10.49355,10.4945,10.49005,10.4939,36450342.0
2007-06-04 10:05:00,10.4937,10.49615,10.4885,10.495,112285294.0
2007-06-04 10:10:00,10.4943,10.4974,10.4918,10.4949,111085959.0
2007-06-04 10:15:00,10.4951,10.49592,10.4888,10.49355,45015837.0
2007-06-04 10:20:00,10.4939,10.49465,10.4881,10.4916,24893586.0
2007-06-04 10:25:00,10.4925,10.49255,10.4858,10.4909,57525274.0
2007-06-04 10:30:00,10.49155,10.494,10.4868,10.4909,68532842.0
2007-06-04 10:35:00,10.49145,10.49295,10.48775,10.49255,45553887.0
2007-06-04 10:40:00,10.4924,10.4948,10.4893,10.49205,44513798.0
2007-06-04 10:45:00,10.4921,10.4939,10.4877,10.4914,35781024.0
2007-06-04 10:50:00,10.49185,10.49355,10.4889,10.49355,54131629.0
2007-06-04 10:55:00,10.48995,10.4931,10.48896,10.4911,41849655.0
2007-06-04 11:00:00,10.48875,10.4959,10.48875,10.4959,83208376.0
2007-06-04 11:05:00,10.49585,10.5014,10.494,10.5014,64249770.0
2007-06-04 11:10:00,10.50175,10.50285,10.49605,10.4991,95737803.0
2007-06-04 11:15:00,10.5006,10.50962,10.4976,10.5066,39289696.0
2007-06-04 11:20:00,10.5072,10.5108,10.5041,10.50995,42476973.0
2007-06-04 11:25:00,10.50935,10.51075,10.5042,10.5101,49663112.0
2007-06-04 11:30:00,10.5094,10.51105,10.5042,10.50815,31779054.0
2007-06-04 11:35:00,10.5072,10.5116,10.50555,10.50955,41424892.0
2007-06-04 11:40:00,10.5091,10.51015,10.50415,10.5048,34353221.0
2007-06-04 11:45:00,10.50495,10.5084,10.50142,10.5057,52949388.0
2007-06-04 11:50:00,10.5072,10.50915,10.5038,10.5076,48587004.0
2007-06-04 11:55:00,10.50695,10.51095,10.5049,10.5082,63312696.0
2007-06-04 12:00:00,10.5086,10.51055,10.50495,10.5069,61351859.0
2007-06-04 12:05:00,10.5072,10.50777,10.503,10.5054,39659217.0
2007-06-04 12:10:00,10.5062,10.5066,10.50098,10.5034,44189818.0
2007-06-04 12:15:00,10.50425,10.50705,10.5011,10.5046,46946607.0
2007-06-04 12:20:00,10.50395,10.50645,10.50005,10.5042,87138254.0
2007-06-04 12:25:00,10.50435,10.5053,10.4996,10.50455,52666583.0
2007-06-04 12:30:00,10.5044,10.506,10.502,10.5052,70420309.0
2007-06-04 12:35:00,10.50545,10.5086,10.50145,10.50615,49731259.0
2007-06-04 12:40:00,10.5064,10.5073,10.50277,10.50285,53384355.0
2007-06-04 12:45:00,10.5062,10.507,10.5028,10.50495,49181762.0
2007-06-04 12:50:00,10.50565,10.50725,10.50257,10.50305,32206104.0
2007-06-04 12:55:00,10.50675,10.50675,10.50185,10.50655,103722907.0
2007-06-04 13:00:00,10.50625,10.50655,10.50065,10.50485,76501805.0
2007-06-04 13:05:00,10.5045,10.5081,10.50295,10.50625,73494195.0
2007-06-04 13:10:00,10.5062,10.51095,10.50257,10.50985,120155909.0
2007-06-04 13:15:00,10.5097,10.5097,10.50405,10.5066,38644322.0
2007-06-04 13:20:00,10.5063,10.50745,10.5012,10.504,89033785.0
2007-06-04 13:25:00,10.50515,10.50615,10.5016,10.5026,78749312.0
2007-06-04 13:30:00,10.50595,10.5094,10.50395,10.5061,55134207.0
2007-06-04 13:35:00,10.51,10.5111,10.50415,10.5088,54547312.0
2007-06-04 13:40:00,10.50935,10.51065,10.5046,10.509,71761633.0
2007-06-04 13:45:00,10.5092,10.5111,10.5049,10.5098,139003031.0
2007-06-04 13:50:00,10.51015,10.5157,10.5056,10.5157,85811934.0
2007-06-04 13:55:00,10.5154,10.5172,10.51104,10.5125,84260898.0
2007-06-04 14:00:00,10.5129,10.51621,10.51025,10.5137,48894544.0
2007-06-04 14:05:00,10.5128,10.51586,10.5103,10.515,48764510.0
2007-06-04 14:10:00,10.51345,10.52135,10.5128,10.52015,39428763.0
2007-06-04 14:15:00,10.5193,10.52095,10.515,10.5194,84088257.0
2007-06-04 14:20:00,10.51845,10.52115,10.51585,10.51985,34643237.0
2007-06-04 14:25:00,10.5195,10.52345,10.51655,10.5189,78643533.0
2007-06-04 14:30:00,10.5183,10.52382,10.5143,10.5218,62273945.0
2007-06-04 14:35:00,10.5205,10.52425,10.5174,10.52335,39552645.0
2007-06-04 14:40:00,10.5223,10.52265,10.51815,10.5206,40048138.0
2007-06-04 14:45:00,10.521,10.52315,10.5183,10.5211,65075462.0
2007-06-04 14:50:00,10.5187,10.5232,10.51765,10.52025,31012801.0
2007-06-04 14:55:00,10.5205,10.5263,10.5205,10.524,73315519.0
2007-06-04 15:00:00,10.52515,10.52625,10.517,10.52135,59586709.0
2007-06-04 15:05:00,10.5194,10.52495,10.5182,10.52195,38757560.0
2007-06-04 15:10:00,10.523,10.52495,10.51845,10.52195,91764618.0
2007-06-04 15:15:00,10.5225,10.53,10.519,10.53,88828924.0
2007-06-04 15:20:00,10.52963,10.5302,10.52425,10.5285,106232797.0
2007-06-04 15:25:00,10.5272,10.531,10.52465,10.5265,79157904.0
2007-06-04 15:30:00,10.5291,10.532,10.52167,10.5296,54390095.0
2007-06-04 15:35:00,10.529,10.53545,10.5243,10.5319,270582486.0
2007-06-04 15:40:00,10.53215,10.53334,10.5245,10.5245,31334503.0
2007-06-04 15:45:00,10.52685,10.5298,10.5238,10.5242,43748683.0
2007-06-04 15:50:00,10.52415,10.52815,10.5208,10.527,49217520.0
2007-06-04 15:55:00,10.5283,10.52915,10.52245,10.5288,87228616.0
2007-06-04 16:00:00,10.5284,10.52895,10.5243,10.5243,61500002.0
2007-06-04 16:05:00,10.5264,10.5282,10.5221,10.5255,82077415.0
2007-06-04 16:10:00,10.52503,10.52695,10.52105,10.5243,40930468.0
2007-06-04 16:15:00,10.525,10.52535,10.521,10.52315,221700211.0
2007-06-04 16:20:00,10.5261,10.5261,10.522,10.52385,41943726.0
2007-06-04 16:25:00,10.5227,10.524,10.51755,10.51954,81034222.0
2007-06-04 16:30:00,10.52016,10.52623,10.52016,10.5225,35133105.0
2007-06-04 16:35:00,10.52332,10.52658,10.51955,10.52455,65944450.0
2007-06-04 16:40:00,10.5231,10.52785,10.52176,10.52205,82480840.0
2007-06-04 16:45:00,10.52525,10.52705,10.52385,10.52555,31800237.0
2007-06-04 16:50:00,10.525,10.52575,10.51925,10.5232,41507702.0
2007-06-04 16:55:00,10.52165,10.5232,10.518,10.52105,57613032.0
2007-06-04 17:00:00,10.5214,10.5231,10.5153,10.5169,55341504.0
2007-06-04 17:05:00,10.519,10.5218,10.51585,10.5209,147372900.0
2007-06-04 17:10:00,10.521,10.5233,10.51595,10.5185,162420483.0
2007-06-04 17:15:00,10.5188,10.52275,10.5171,10.52265,132397139.0
2007-06-04 17:20:00,10.5222,10.5271,10.5205,10.52485,18943998.0
2007-06-04 17:25:00,10.5249,10.52815,10.52245,10.52245,36149550.0
2007-06-04 17:30:00,10.52312,10.53315,10.52312,10.52895,66482116.0
2007-06-04 17:35:00,10.52885,10.53045,10.5228,10.52595,14686251.0
2007-06-04 17:40:00,10.52575,10.5327,10.52455,10.53005,88408959.0
2007-06-04 17:45:00,10.5297,10.53075,10.5243,10.5288,30421548.0
2007-06-04 17:50:00,10.5312,10.5312,10.5248,10.52745,48980555.0
2007-06-04 17:55:00,10.5279,10.5279,10.52255,10.52705,89554070.0
2007-06-04 18:00:00,10.527,10.5286,10.52395,10.52395,59987594.0
2007-06-04 18:05:00,10.52365,10.52665,10.5227,10.5252,27123634.0
2007-06-04 18:10:00,10.52515,10.52615,10.5234,10.52535,47137841.0
2007-06-04 18:15:00,10.52535,10.52605,10.52185,10.52545,99925007.0
2007-06-04 18:20:00,10.52595,10.5285,10.5254,10.5278,64344939.0
2007-06-04 18:25:00,10.52545,10.52825,10.52545,10.52635,114115856.0
2007-06-04 18:30:00,10.526,10.5278,10.5244,10.5278,35124127.0
2007-06-04 18:35:00,10.52555,10.52677,10.52387,10.5255,61574056.0
2007-06-04 18:40:00,10.52415,10.5267,10.5228,10.5228,66996118.0
2007-06-04 18:45:00,10.52415,10.5253,10.52214,10.52295,46955717.0
2007-06-04 18:50:00,10.523,10.5247,10.5212,10.5247,63233295.0
2007-06-04 18:55:00,10.52405,10.5264,10.52209,10.52535,62458000.0
2007-06-04 19:00:00,10.5246,10.5269,10.52335,10.5246,49464058.0
2007-06-04 19:05:00,10.5242,10.5255,10.521,10.52125,39232790.0
2007-06-04 19:10:00,10.52085,10.5245,10.51935,10.51935,93505853.0
2007-06-04 19:15:00,10.5205,10.52255,10.51955,10.5206,34037749.0
2007-06-04 19:20:00,10.52135,10.5237,10.51965,10.5207,63692697.0
2007-06-04 19:25:00,10.52035,10.52255,10.51825,10.51825,83775457.0
2007-06-04 19:30:00,10.52085,10.52465,10.51804,10.5226,37619830.0
2007-06-04 19:35:00,10.52155,10.5217,10.5175,10.51885,57883417.0
2007-06-04 19:40:00,10.51935,10.52085,10.5188,10.51945,78061337.0
2007-06-04 19:45:00,10.5201,10.5218,10.5197,10.51985,68205812.0
2007-06-04 19:50:00,10.52125,10.5223,10.5189,10.52105,27544896.0
2007-06-04 19:55:00,10.5219,10.52264,10.52015,10.52205,35498740.0
2007-06-04 20:00:00,10.5229,10.5258,10.5208,10.5235,68586508.0
2007-06-04 20:05:00,10.52285,10.5244,10.5219,10.52325,38237269.0
2007-06-04 20:10:00,10.52525,10.52705,10.52295,10.525,109418317.0
2007-06-04 20:15:00,10.5257,10.527,10.5241,10.5255,43576145.0
2007-06-04 20:20:00,10.52555,10.52738,10.5246,10.52535,53383969.0
2007-06-04 20:25:00,10.5252,10.5263,10.5225,10.525,61095379.0
2007-06-04 20:30:00,10.52455,10.52725,10.52335,10.52355,87145614.0
2007-06-04 20:35:00,10.52485,10.52705,10.52342,10.5246,48712973.0
2007-06-04 20:40:00,10.5253,10.5273,10.52387,10.5264,11659903.0
2007-06-04 20:45:00,10.5272,10.5279,10.5251,10.52685,51776413.0
2007-06-04 20:50:00,10.5284,10.52915,10.5278,10.5291,30515504.0
2007-06-04 20:55:00,10.52955,10.5296,10.5258,10.52645,34856067.0
2007-06-04 21:00:00,10.52675,10.52904,10.5258,10.52885,58100850.0
2007-06-04 21:05:00,10.5283,10.52905,10.5259,10.527,44969913.0
2007-06-04 21:10:00,10.5282,10.5283,10.52565,10.52565,56152875.0
2007-06-04 21:15:00,10.5267,10.52915,10.5251,10.527,72376971.0
2007-06-04 21:20:00,10.5294,10.52965,10.5265,10.52955,61703173.0
2007-06-04 21:25:00,10.5281,10.53105,10.5269,10.52805,47852073.0
2007-06-04 21:30:00,10.5305,10.5306,10.527,10.5294,30179714.0
2007-06-04 21:35:00,10.5298,10.5305,10.52765,10.5297,25098480.0
2007-06-04 21:40:00,10.52855,10.52965,10.5265,10.52965,13417272.0
2007-06-04 21:45:00,10.528,10.53025,10.52715,10.5288,60498220.0
2007-06-04 21:50:00,10.53145,10.53145,10.52579,10.527,36230624.0
2007-06-04 21:55:00,10.5279,10.5316,10.5274,10.5314,50446901.0
2007-06-04 22:00:00,10.5304,10.5319,10.529,10.5306,47417629.0
2007-06-04 22:05:00,10.52995,10.53117,10.5279,10.5289,68149248.0
2007-06-04 22:10:00,10.52975,10.53065,10.52645,10.5293,30367312.0
2007-06-04 22:15:00,10.5279,10.53006,10.5277,10.5286,20079556.0
2007-06-04 22:20:00,10.53035,10.5309,10.5268,10.5268,22225803.0
2007-06-04 22:25:00,10.52815,10.52965,10.5269,10.52805,43113738.0
2007-06-04 22:30:00,10.52765,10.53055,10.52658,10.5293,23322626.0
2007-06-04 22:35:00,10.5288,10.5298,10.52745,10.52925,35032044.0
2007-06-04 22:40:00,10.52895,10.53435,10.5284,10.52985,63739120.0
2007-06-04 22:45:00,10.5296,10.53063,10.52748,10.528,35544926.0
2007-06-04 22:50:00,10.5288,10.531,10.52784,10.5308,22496020.0
2007-06-04 22:55:00,10.5289,10.52997,10.52721,10.52875,41140529.0
2007-06-04 23:00:00,10.52985,10.532,10.5277,10.5286,32944713.0
2007-06-04 23:05:00,10.5291,10.52965,10.5271,10.52915,71699416.0
2007-06-04 23:10:00,10.52915,10.53125,10.52615,10.5291,51413574.0
2007-06-04 23:15:00,10.52915,10.5318,10.52694,10.5298,68582201.0
2007-06-04 23:20:00,10.52905,10.5337,10.5287,10.53215,93930291.0
2007-06-04 23:25:00,10.53305,10.53455,10.5298,10.5298,22385178.0
2007-06-04 23:30:00,10.5328,10.53305,10.5296,10.5301,67735373.0
2007-06-04 23:35:00,10.53135,10.53435,10.5292,10.53335,56660178.0
2007-06-04 23:40:00,10.53255,10.53515,10.5311,10.5339,19762831.0
2007-06-04 23:45:00,10.5338,10.53545,10.53225,10.53335,51161029.0
2007-06-04 23:50:00,10.53505,10.53505,10.53215,10.5337,20767192.0
2007-06-04 23:55:00,10.5333,10.5351,10.5305,10.5309,37656146.0
2007-06-05 00:00:00,10.5324,10.53395,10.5308,10.5331,37529206.0
2007-06-05 00:05:00,10.5327,10.5344,10.5225,10.53335,44070051.0
2007-06-05 00:10:00,10.53105,10.5353,10.5309,10.5333,62534625.0
2007-06-05 00:15:00,10.53205,10.53525,10.52995,10.53035,56816451.0
2007-06-05 00:20:00,10.5342,10.5342,10.53,10.53265,111891962.0
2007-06-05 00:25:00,10.5319,10.5344,10.5296,10.5296,161251593.0
2007-06-05 00:30:00,10.53355,10.53355,10.5293,10.5327,33238871.0
2007-06-05 00:35:00,10.52965,10.53275,10.52855,10.5294,25435092.0
2007-06-05 00:40:00,10.5294,10.5325,10.52765,10.5288,69442181.0
2007-06-05 00:45:00,10.5297,10.53195,10.5275,10.52945,48687064.0
2007-06-05 00:50:00,10.5288,10.53205,10.528,10.53205,31826238.0
2007-06-05 00:55:00,10.5284,10.5313,10.52735,10.529,46592886.0
2007-06-05 01:00:00,10.5284,10.53115,10.52665,10.5283,49884817.0
2007-06-05 01:05:00,10.52865,10.53115,10.5274,10.5299,24386470.0
2007-06-05 01:10:00,10.5281,10.53165,10.5269,10.5276,37423525.0
2007-06-05 01:15:00,10.52905,10.5307,10.5275,10.52875,34800557.0
2007-06-05 01:20:00,10.5285,10.53225,10.528,10.53225,81802089.0
2007-06-05 01:25:00,10.53205,10.5335,10.5298,10.5309,75305581.0
2007-06-05 01:30:00,10.53165,10.5346,10.52915,10.5332,106643812.0
2007-06-05 01:35:00,10.5329,10.5342,10.53103,10.53265,82180198.0
2007-06-05 01:40:00,10.53375,10.53465,10.52927,10.5301,124541630.0
2007-06-05 01:45:00,10.52955,10.53285,10.52878,10.5308,134241944.0
2007-06-05 01:50:00,10.5289,10.5334,10.52745,10.52955,75309007.0
2007-06-05 01:55:00,10.53035,10.5329,10.52993,10.5318,136875513.0
2007-06-05 02:00:00,10.5308,10.53165,10.5284,10.53155,143759030.0
2007-06-05 02:05:00,10.52885,10.53231,10.52885,10.5313,72502021.0
2007-06-05 02:10:00,10.5302,10.53315,10.5257,10.53115,135505819.0
2007-06-05 02:15:00,10.5311,10.53325,10.5286,10.53325,126258911.0
2007-06-05 02:20:00,10.53215,10.5345,10.53132,10.5331,81696345.0
2007-06-05 02:25:00,10.5323,10.535,10.53065,10.53275,104902327.0
2007-06-05 02:30:00,10.5339,10.5367,10.53095,10.53175,73194608.0
2007-06-05 02:35:00,10.53215,10.5345,10.531,10.5323,77659885.0
2007-06-05 02:40:00,10.53245,10.53565,10.52684,10.5354,40461029.0
2007-06-05 02:45:00,10.5335,10.5363,10.5324,10.5357,36147283.0
2007-06-05 02:50:00,10.5355,10.53755,10.5333,10.53605,24440994.0
2007-06-05 02:55:00,10.5354,10.53855,10.5323,10.5354,50643176.0
2007-06-05 03:00:00,10.5351,10.53805,10.53375,10.53805,60682455.0
2007-06-05 03:05:00,10.53825,10.53825,10.53395,10.5364,29549399.0
2007-06-05 03:10:00,10.53665,10.5378,10.53435,10.5362,50290287.0
2007-06-05 03:15:00,10.5362,10.53915,10.53555,10.53775,64267566.0
2007-06-05 03:20:00,10.53905,10.5397,10.53435,10.5355,53774744.0
2007-06-05 03:25:00,10.5359,10.53975,10.53275,10.53445,33620034.0
2007-06-05 03:30:00,10.5331,10.5359,10.5325,10.5344,158756157.0
2007-06-05 03:35:00,10.53525,10.5374,10.53415,10.5361,104617553.0
2007-06-05 03:40:00,10.53605,10.5376,10.53462,10.53505,56261844.0
2007-06-05 03:45:00,10.5361,10.5382,10.533,10.53365,61047604.0
2007-06-05 03:50:00,10.53305,10.537,10.53305,10.5342,53027742.0
2007-06-05 03:55:00,10.5358,10.53785,10.5345,10.5353,40927027.0
2007-06-05 04:00:00,10.5376,10.5382,10.53253,10.5374,39542963.0
2007-06-05 04:05:00,10.5372,10.5394,10.5357,10.53725,28813670.0
2007-06-05 04:10:00,10.54015,10.54015,10.53435,10.5363,50005192.0
2007-06-05 04:15:00,10.5367,10.5381,10.535,10.53615,37781560.0
2007-06-05 04:20:00,10.53655,10.5394,10.53301,10.53555,57464290.0
2007-06-05 04:25:00,10.5355,10.53665,10.53335,10.5339,65611291.0
2007-06-05 04:30:00,10.534,10.5364,10.5326,10.53415,19128428.0
2007-06-05 04:35:00,10.53355,10.5363,10.5315,10.53205,94622861.0
2007-06-05 04:40:00,10.5319,10.53635,10.5319,10.53265,71602394.0
2007-06-05 04:45:00,10.53395,10.53625,10.5319,10.53515,54153753.0
2007-06-05 04:50:00,10.53585,10.5393,10.5333,10.5393,75791952.0
2007-06-05 04:55:00,10.5367,10.53735,10.53235,10.53465,37238632.0
2007-06-05 05:00:00,10.53485,10.5373,10.5309,10.5354,41081749.0
2007-06-05 05:05:00,10.53545,10.5375,10.5344,10.5368,21342007.0
2007-06-05 05:10:00,10.5369,10.53845,10.535,10.5362,30473845.0
2007-06-05 05:15:00,10.53735,10.53855,10.53505,10.53595,60343904.0
2007-06-05 05:20:00,10.53755,10.53807,10.5337,10.5361,33236196.0
2007-06-05 05:25:00,10.5366,10.53895,10.535,10.53645,28823677.0
2007-06-05 05:30:00,10.53965,10.53965,10.5337,10.5361,31456410.0
2007-06-05 05:35:00,10.5356,10.5382,10.535,10.53605,39735679.0
2007-06-05 05:40:00,10.5353,10.5393,10.53518,10.5361,44769124.0
2007-06-05 05:45:00,10.53905,10.53905,10.5352,10.53705,31062950.0
2007-06-05 05:50:00,10.5375,10.54115,10.53585,10.54115,69863340.0
2007-06-05 05:55:00,10.5406,10.5419,10.53863,10.5406,53152461.0
2007-06-05 06:00:00,10.54,10.54195,10.5388,10.5404,47012852.0
2007-06-05 06:05:00,10.5399,10.5412,10.5376,10.53905,35677227.0
2007-06-05 06:10:00,10.5387,10.5413,10.53818,10.5401,59287211.0
2007-06-05 06:15:00,10.5401,10.54271,10.53824,10.54145,14232575.0
2007-06-05 06:20:00,10.5429,10.54395,10.53785,10.5389,27054030.0
2007-06-05 06:25:00,10.5403,10.5426,10.53918,10.5392,30168164.0
2007-06-05 06:30:00,10.54225,10.54225,10.5374,10.5387,46954611.0
2007-06-05 06:35:00,10.53885,10.5411,10.537,10.5393,62576821.0
2007-06-05 06:40:00,10.5406,10.5422,10.53725,10.5381,71205691.0
2007-06-05 06:45:00,10.53815,10.53905,10.53595,10.5363,55369764.0
2007-06-05 06:50:00,10.5365,10.5394,10.5358,10.5384,55489785.0
2007-06-05 06:55:00,10.53685,10.53875,10.5353,10.53685,61556468.0
2007-06-05 07:00:00,10.53585,10.5376,10.5353,10.53575,35599076.0
2007-06-05 07:05:00,10.5373,10.5373,10.53365,10.5363,39024939.0
2007-06-05 07:10:00,10.53855,10.5388,10.53145,10.535,48860567.0
2007-06-05 07:15:00,10.5344,10.5366,10.53015,10.535,44356885.0
2007-06-05 07:20:00,10.5363,10.5383,10.53275,10.53535,54961736.0
2007-06-05 07:25:00,10.53605,10.5383,10.53455,10.53655,85841582.0
2007-06-05 07:30:00,10.5375,10.538,10.5315,10.5359,50384498.0
2007-06-05 07:35:00,10.53505,10.53675,10.5339,10.53515,57067513.0
2007-06-05 07:40:00,10.535,10.53735,10.53005,10.5339,44122325.0
2007-06-05 07:45:00,10.5339,10.5364,10.52865,10.53475,110336588.0
2007-06-05 07:50:00,10.53175,10.53725,10.53005,10.53275,42219244.0
2007-06-05 07:55:00,10.5334,10.5334,10.53085,10.532,70180918.0
2007-06-05 08:00:00,10.53185,10.53385,10.528,10.5332,34067692.0
2007-06-05 08:05:00,10.53165,10.5333,10.52957,10.53155,68845811.0
2007-06-05 08:10:00,10.53035,10.5343,10.5274,10.5324,67866369.0
2007-06-05 08:15:00,10.53235,10.53435,10.5305,10.53115,84824043.0
2007-06-05 08:20:00,10.53115,10.5361,10.5288,10.53435,54807184.0
2007-06-05 08:25:00,10.5355,10.53685,10.53135,10.53135,36270639.0
2007-06-05 08:30:00,10.53365,10.5411,10.5317,10.54055,82461170.0
2007-06-05 08:35:00,10.5398,10.5407,10.5347,10.53785,61978374.0
2007-06-05 08:40:00,10.5371,10.53825,10.5327,10.536,30846180.0
2007-06-05 08:45:00,10.53575,10.54065,10.5336,10.53885,96248031.0
2007-06-05 08:50:00,10.53665,10.54065,10.53195,10.5369,38154676.0
2007-06-05 08:55:00,10.5374,10.5395,10.5312,10.5395,48509740.0
2007-06-05 09:00:00,10.53975,10.5416,10.53305,10.53515,63433016.0
2007-06-05 09:05:00,10.5321,10.53685,10.52565,10.5301,66147497.0
2007-06-05 09:10:00,10.52595,10.53286,10.52595,10.53245,46522947.0
2007-06-05 09:15:00,10.533,10.53715,10.52985,10.53705,64772901.0
2007-06-05 09:20:00,10.536,10.5428,10.5332,10.54085,57455300.0
2007-06-05 09:25:00,10.541,10.5451,10.53825,10.5411,38321767.0
2007-06-05 09:30:00,10.54265,10.54415,10.53925,10.53965,85724042.0
2007-06-05 09:35:00,10.5415,10.54645,10.5366,10.54545,61306922.0
2007-06-05 09:40:00,10.54565,10.54815,10.5421,10.54365,98954011.0
2007-06-05 09:45:00,10.54365,10.5462,10.5382,10.54435,47526036.0
2007-06-05 09:50:00,10.5445,10.5445,10.53845,10.54185,26911847.0
2007-06-05 09:55:00,10.54265,10.544,10.53757,10.543,60135924.0
2007-06-05 10:00:00,10.54275,10.54345,10.53805,10.5406,59213608.0
2007-06-05 10:05:00,10.54155,10.542,10.5364,10.5403,50353307.0
2007-06-05 10:10:00,10.5388,10.54235,10.5373,10.5407,31256004.0
2007-06-05 10:15:00,10.54025,10.54105,10.5361,10.54105,85421079.0
2007-06-05 10:20:00,10.54085,10.54315,10.538,10.54205,14842037.0
2007-06-05 10:25:00,10.54165,10.5438,10.5372,10.53965,65862053.0
2007-06-05 10:30:00,10.53905,10.54315,10.5349,10.539,34420116.0
2007-06-05 10:35:00,10.54115,10.54235,10.5355,10.5416,18469855.0
2007-06-05 10:40:00,10.54155,10.5432,10.5388,10.5422,122370674.0
2007-06-05 10:45:00,10.5418,10.5442,10.53985,10.5442,166593808.0
2007-06-05 10:50:00,10.5439,10.5472,10.5393,10.5434,155066117.0
2007-06-05 10:55:00,10.5463,10.5476,10.5422,10.5459,56824440.0
2007-06-05 11:00:00,10.54595,10.54765,10.5424,10.54375,56940558.0
2007-06-05 11:05:00,10.5457,10.5473,10.5433,10.5457,40209187.0
2007-06-05 11:10:00,10.54425,10.5465,10.53975,10.54255,32503079.0
2007-06-05 11:15:00,10.54275,10.5443,10.5401,10.5421,84728275.0
2007-06-05 11:20:00,10.54295,10.5445,10.5399,10.54245,63805127.0
2007-06-05 11:25:00,10.5437,10.5468,10.5401,10.5456,33676990.0
2007-06-05 11:30:00,10.54535,10.5473,10.5428,10.5469,77780375.0
2007-06-05 11:35:00,10.54545,10.5469,10.5409,10.5409,41475523.0
2007-06-05 11:40:00,10.54535,10.5461,10.5414,10.5448,210108227.0
2007-06-05 11:45:00,10.5448,10.54595,10.53975,10.5438,41041106.0
2007-06-05 11:50:00,10.5444,10.54575,10.53985,10.5422,84780563.0
2007-06-05 11:55:00,10.5445,10.546,10.5403,10.544,59780066.0
2007-06-05 12:00:00,10.545,10.54525,10.53845,10.5438,84974790.0
2007-06-05 12:05:00,10.5435,10.5461,10.54075,10.54375,47838726.0
2007-06-05 12:10:00,10.545,10.54868,10.5422,10.54825,40685362.0
2007-06-05 12:15:00,10.5478,10.55025,10.54505,10.55025,31486959.0
2007-06-05 12:20:00,10.549,10.55325,10.54688,10.5522,255336628.0
2007-06-05 12:25:00,10.5535,10.55575,10.54925,10.5531,57525894.0
2007-06-05 12:30:00,10.5533,10.55635,10.5477,10.5511,54068056.0
2007-06-05 12:35:00,10.5518,10.5518,10.5462,10.5503,117982959.0
2007-06-05 12:40:00,10.5491,10.55025,10.54495,10.5476,84567406.0
2007-06-05 12:45:00,10.54915,10.5524,10.54689,10.5501,87229104.0
2007-06-05 12:50:00,10.54835,10.55105,10.5466,10.5466,38010640.0
2007-06-05 12:55:00,10.55095,10.5533,10.5471,10.55005,60150191.0
2007-06-05 13:00:00,10.5484,10.55225,10.5457,10.55,75094953.0
2007-06-05 13:05:00,10.55115,10.55465,10.548,10.5499,32118581.0
2007-06-05 13:10:00,10.551,10.553,10.54485,10.5509,66741401.0
2007-06-05 13:15:00,10.5503,10.55185,10.54785,10.5517,42692449.0
2007-06-05 13:20:00,10.55035,10.55155,10.5465,10.5491,42679619.0
2007-06-05 13:25:00,10.548,10.55195,10.5474,10.5483,60570362.0
2007-06-05 13:30:00,10.5487,10.55205,10.5477,10.5484,77457274.0
2007-06-05 13:35:00,10.54925,10.5526,10.5469,10.54905,36642581.0
2007-06-05 13:40:00,10.5491,10.5496,10.54295,10.5477,89952609.0
2007-06-05 13:45:00,10.54835,10.5525,10.5457,10.54915,39034541.0
2007-06-05 13:50:00,10.5494,10.5535,10.5473,10.5497,50403754.0
2007-06-05 13:55:00,10.553,10.5573,10.55098,10.5567,47430545.0
2007-06-05 14:00:00,10.5569,10.56105,10.5538,10.5585,83076354.0
2007-06-05 14:05:00,10.5591,10.56625,10.55675,10.56525,81058252.0
2007-06-05 14:10:00,10.5636,10.5655,10.5581,10.563,140439273.0
2007-06-05 14:15:00,10.5624,10.57625,10.56015,10.57625,69890516.0
2007-06-05 14:20:00,10.5766,10.58075,10.5712,10.5756,51982691.0
2007-06-05 14:25:00,10.5752,10.5764,10.56735,10.57175,54788242.0
2007-06-05 14:30:00,10.5719,10.574,10.5681,10.57215,80942805.0
2007-06-05 14:35:00,10.5722,10.5723,10.56815,10.5689,88754050.0
2007-06-05 14:40:00,10.5698,10.57325,10.5657,10.5696,39923101.0
2007-06-05 14:45:00,10.57115,10.57115,10.56825,10.5688,118303726.0
2007-06-05 14:50:00,10.57015,10.5705,10.5658,10.5658,71151095.0
2007-06-05 14:55:00,10.56925,10.57075,10.56345,10.56745,78499803.0
2007-06-05 15:00:00,10.56675,10.56908,10.56345,10.56715,80101330.0
2007-06-05 15:05:00,10.56555,10.56795,10.56145,10.56445,30787391.0
2007-06-05 15:10:00,10.56375,10.5648,10.5597,10.5618,49951033.0
2007-06-05 15:15:00,10.56025,10.5633,10.55755,10.5624,57331951.0
2007-06-05 15:20:00,10.56175,10.5649,10.55895,10.56225,43139554.0
2007-06-05 15:25:00,10.5628,10.5665,10.5611,10.565,83192803.0
2007-06-05 15:30:00,10.56505,10.5663,10.55955,10.56425,51929398.0
2007-06-05 15:35:00,10.5643,10.5659,10.5596,10.56405,86389887.0
2007-06-05 15:40:00,10.5636,10.56455,10.55672,10.56115,45090069.0
2007-06-05 15:45:00,10.5612,10.5616,10.5571,10.5615,42727712.0
2007-06-05 15:50:00,10.5589,10.56345,10.5583,10.5628,42317594.0
2007-06-05 15:55:00,10.5622,10.56275,10.5555,10.5598,61155829.0
2007-06-05 16:00:00,10.5592,10.5592,10.54935,10.55615,62096278.0
2007-06-05 16:05:00,10.5564,10.55875,10.55145,10.558,50994713.0
2007-06-05 16:10:00,10.5569,10.55965,10.55275,10.55645,57226255.0
2007-06-05 16:15:00,10.5557,10.5585,10.5478,10.553,34179649.0
2007-06-05 16:20:00,10.54975,10.5549,10.5422,10.5477,39538842.0
2007-06-05 16:25:00,10.54875,10.5496,10.54405,10.5472,30784025.0
2007-06-05 16:30:00,10.5478,10.5511,10.54195,10.54695,49948815.0
2007-06-05 16:35:00,10.54725,10.54995,10.5422,10.5491,41020299.0
2007-06-05 16:40:00,10.5478,10.55125,10.545,10.5512,35866621.0
2007-06-05 16:45:00,10.5506,10.5537,10.54555,10.54555,100285982.0
2007-06-05 16:50:00,10.54617,10.5539,10.54617,10.55285,63382903.0
2007-06-05 16:55:00,10.5535,10.55695,10.54985,10.55655,81263451.0
2007-06-05 17:00:00,10.5534,10.55775,10.5515,10.55455,42472343.0
2007-06-05 17:05:00,10.55535,10.5578,10.5531,10.55435,53794835.0
2007-06-05 17:10:00,10.5562,10.5575,10.55175,10.5563,30697288.0
2007-06-05 17:15:00,10.55275,10.559,10.55275,10.5569,44477071.0
2007-06-05 17:20:00,10.55475,10.55755,10.5534,10.55655,45962628.0
2007-06-05 17:25:00,10.5536,10.5559,10.5489,10.55225,67820899.0
2007-06-05 17:30:00,10.5526,10.5541,10.547,10.5486,59353411.0
2007-06-05 17:35:00,10.5524,10.55375,10.5491,10.553,24244867.0
2007-06-05 17:40:00,10.55225,10.5576,10.54978,10.5562,44195707.0
2007-06-05 17:45:00,10.5556,10.5582,10.5529,10.5562,111416786.0
2007-06-05 17:50:00,10.555,10.55775,10.5543,10.5568,109173539.0
2007-06-05 17:55:00,10.5564,10.56005,10.55365,10.56005,35996334.0
2007-06-05 18:00:00,10.5589,10.56245,10.5566,10.55975,64632166.0
2007-06-05 18:05:00,10.5609,10.56325,10.5595,10.56215,28690648.0
2007-06-05 18:10:00,10.56115,10.56415,10.5607,10.56255,44716058.0
2007-06-05 18:15:00,10.5629,10.5632,10.55789,10.5579,57093704.0
2007-06-05 18:20:00,10.55865,10.5608,10.5573,10.55895,40235371.0
2007-06-05 18:25:00,10.5588,10.5615,10.55705,10.5603,21469553.0
2007-06-05 18:30:00,10.56105,10.5638,10.55975,10.55975,34936389.0
2007-06-05 18:35:00,10.5597,10.56349,10.5597,10.56065,25014406.0
2007-06-05 18:40:00,10.5614,10.5636,10.5606,10.56215,73993815.0
2007-06-05 18:45:00,10.56115,10.5664,10.55935,10.565,37521863.0
2007-06-05 18:50:00,10.5643,10.56535,10.56188,10.5624,58233785.0
2007-06-05 18:55:00,10.5623,10.5633,10.56065,10.56175,81824448.0
2007-06-05 19:00:00,10.5611,10.5624,10.5583,10.5586,50823558.0
2007-06-05 19:05:00,10.5592,10.5614,10.5585,10.5603,27107322.0
2007-06-05 19:10:00,10.5617,10.56305,10.55755,10.55755,69066953.0
2007-06-05 19:15:00,10.55565,10.55925,10.5546,10.55695,48153919.0
2007-06-05 19:20:00,10.5562,10.56075,10.5562,10.55675,74751638.0
2007-06-05 19:25:00,10.5566,10.5586,10.55465,10.5559,51106166.0
2007-06-05 19:30:00,10.55585,10.5603,10.5552,10.55835,64993107.0
2007-06-05 19:35:00,10.55865,10.5618,10.5582,10.56045,48165530.0
2007-06-05 19:40:00,10.56015,10.5621,10.55625,10.55705,61397088.0
2007-06-05 19:45:00,10.55705,10.55865,10.55535,10.55785,90735974.0
2007-06-05 19:50:00,10.55685,10.5601,10.5551,10.5593,69182555.0
2007-06-05 19:55:00,10.55855,10.5613,10.5562,10.5579,191988873.0
2007-06-05 20:00:00,10.55815,10.55895,10.5517,10.5526,48108119.0
2007-06-05 20:05:00,10.55215,10.55665,10.55173,10.5562,66474851.0
2007-06-05 20:10:00,10.55615,10.55755,10.55285,10.5529,37897678.0
2007-06-05 20:15:00,10.55535,10.5569,10.5535,10.5551,47036170.0
2007-06-05 20:20:00,10.5559,10.55765,10.55245,10.55605,72403126.0
2007-06-05 20:25:00,10.55685,10.56008,10.5559,10.55745,41936212.0
2007-06-05 20:30:00,10.5567,10.5593,10.55475,10.55865,74601171.0
2007-06-05 20:35:00,10.5576,10.5576,10.5551,10.5551,73813100.0
2007-06-05 20:40:00,10.55665,10.5592,10.55511,10.5554,58209091.0
2007-06-05 20:45:00,10.5568,10.5587,10.55465,10.557,74285993.0
2007-06-05 20:50:00,10.5566,10.56105,10.5564,10.55805,78418422.0
2007-06-05 20:55:00,10.55765,10.55805,10.5541,10.55585,95810665.0
2007-06-05 21:00:00,10.5552,10.5577,10.5544,10.5552,28491634.0
2007-06-05 21:05:00,10.5565,10.5579,10.55455,10.55585,85956287.0
2007-06-05 21:10:00,10.5592,10.5595,10.55577,10.557,49092416.0
2007-06-05 21:15:00,10.5563,10.55835,10.5551,10.55695,81468773.0
2007-06-05 21:20:00,10.55605,10.5599,10.55555,10.55705,92783206.0
2007-06-05 21:25:00,10.55725,10.5584,10.55545,10.55685,39587251.0
2007-06-05 21:30:00,10.55785,10.5591,10.55542,10.55715,47239117.0
2007-06-05 21:35:00,10.55685,10.55905,10.5559,10.5559,88495235.0
2007-06-05 21:40:00,10.55735,10.5589,10.55575,10.55765,107199771.0
2007-06-05 21:45:00,10.5571,10.5582,10.5554,10.5557,43611299.0
2007-06-05 21:50:00,10.5581,10.55875,10.5544,10.5558,136278081.0
2007-06-05 21:55:00,10.5569,10.55965,10.5544,10.5544,126296225.0
2007-06-05 22:00:00,10.55515,10.55605,10.55075,10.55265,58195513.0
2007-06-05 22:05:00,10.55315,10.55605,10.55205,10.5558,46690253.0
2007-06-05 22:10:00,10.5545,10.5559,10.5531,10.55435,92641689.0
2007-06-05 22:15:00,10.55515,10.55845,10.5536,10.5564,67988813.0
2007-06-05 22:20:00,10.5561,10.5591,10.5551,10.5557,104694435.0
2007-06-05 22:25:00,10.55525,10.55925,10.55493,10.55655,104186654.0
2007-06-05 22:30:00,10.5573,10.56015,10.5555,10.55645,110198585.0
2007-06-05 22:35:00,10.5565,10.5593,10.55419,10.5557,117823947.0
2007-06-05 22:40:00,10.55565,10.55905,10.5548,10.55905,61814585.0
2007-06-05 22:45:00,10.55735,10.55885,10.5552,10.5565,131402207.0
2007-06-05 22:50:00,10.55635,10.55925,10.55512,10.55695,161920532.0
2007-06-05 22:55:00,10.5557,10.5612,10.55545,10.55895,216524431.0
2007-06-05 23:00:00,10.5577,10.55905,10.55538,10.55635,103252953.0
2007-06-05 23:05:00,10.5572,10.55975,10.55575,10.55975,47431885.0
2007-06-05 23:10:00,10.5586,10.5618,10.55745,10.56145,37606667.0
2007-06-05 23:15:00,10.559,10.5619,10.55815,10.55885,30875451.0
2007-06-05 23:20:00,10.55975,10.5621,10.5583,10.55905,94177083.0
2007-06-05 23:25:00,10.5593,10.56045,10.55575,10.55575,61445948.0
2007-06-05 23:30:00,10.55595,10.56025,10.5542,10.55735,81069666.0
2007-06-05 23:35:00,10.556,10.5577,10.55345,10.5542,29834932.0
2007-06-05 23:40:00,10.5535,10.5572,10.55245,10.55305,71859246.0
2007-06-05 23:45:00,10.5541,10.55725,10.5526,10.5529,58650646.0
2007-06-05 23:50:00,10.55255,10.5562,10.55085,10.5537,56237465.0
2007-06-05 23:55:00,10.55215,10.5567,10.55155,10.5518,50946398.0
2007-06-06 00:00:00,10.5537,10.55705,10.55195,10.55705,102104741.0
2007-06-06 00:05:00,10.55395,10.5568,10.5517,10.5546,42225289.0
2007-06-06 00:10:00,10.5529,10.55625,10.5521,10.5547,70110476.0
2007-06-06 00:15:00,10.55495,10.55755,10.5537,10.5559,77584671.0
2007-06-06 00:20:00,10.55475,10.55685,10.5529,10.55365,58876394.0
2007-06-06 00:25:00,10.5516,10.5544,10.55123,10.55255,64044861.0
2007-06-06 00:30:00,10.5547,10.5547,10.55135,10.5529,117381084.0
2007-06-06 00:35:00,10.55175,10.5566,10.55175,10.5537,51614675.0
2007-06-06 00:40:00,10.5551,10.5558,10.5527,10.55335,51915711.0
2007-06-06 00:45:00,10.5533,10.5565,10.5533,10.55385,40311785.0
2007-06-06 00:50:00,10.554,10.55535,10.5526,10.555,29866732.0
2007-06-06 00:55:00,10.5531,10.5561,10.55185,10.55315,69178444.0
2007-06-06 01:00:00,10.55505,10.5558,10.55097,10.55135,46373410.0
2007-06-06 01:05:00,10.554,10.5551,10.55215,10.5527,35341722.0
2007-06-06 01:10:00,10.55215,10.55605,10.55181,10.55375,55308346.0
2007-06-06 01:15:00,10.5535,10.5562,10.5511,10.5511,44490458.0
2007-06-06 01:20:00,10.55195,10.5545,10.5506,10.55215,66071055.0
2007-06-06 01:25:00,10.5525,10.5557,10.5507,10.55305,63292847.0
2007-06-06 01:30:00,10.5528,10.55475,10.5502,10.55175,72883110.0
2007-06-06 01:35:00,10.55305,10.55385,10.54985,10.55355,102586406.0
2007-06-06 01:40:00,10.5523,10.55421,10.5505,10.55125,98110020.0
2007-06-06 01:45:00,10.5515,10.5536,10.5484,10.5505,66855854.0
2007-06-06 01:50:00,10.5525,10.55495,10.5487,10.5522,58514285.0
2007-06-06 01:55:00,10.551,10.55476,10.5499,10.55295,28376595.0
2007-06-06 02:00:00,10.55345,10.55775,10.5505,10.5533,33408825.0
2007-06-06 02:05:00,10.5543,10.557,10.55265,10.5549,56861009.0
2007-06-06 02:10:00,10.5543,10.5568,10.5534,10.5548,65915728.0
2007-06-06 02:15:00,10.55495,10.5565,10.5518,10.5533,99025592.0
2007-06-06 02:20:00,10.55445,10.55445,10.5511,10.55205,86899217.0
2007-06-06 02:25:00,10.55105,10.55245,10.5479,10.5495,74439359.0
2007-06-06 02:30:00,10.55175,10.55175,10.54815,10.5493,63926524.0
2007-06-06 02:35:00,10.55015,10.5516,10.54665,10.55005,68064631.0
2007-06-06 02:40:00,10.5494,10.55059,10.5478,10.5486,45959649.0
2007-06-06 02:45:00,10.54925,10.5526,10.54815,10.54865,54747057.0
2007-06-06 02:50:00,10.5506,10.55195,10.54672,10.5504,43197052.0
2007-06-06 02:55:00,10.54985,10.5522,10.54825,10.55045,46445855.0
2007-06-06 03:00:00,10.55015,10.55214,10.5477,10.55,64561053.0
2007-06-06 03:05:00,10.5496,10.55215,10.548,10.5509,30196212.0
2007-06-06 03:10:00,10.5505,10.5523,10.546,10.549,42680754.0
2007-06-06 03:15:00,10.54995,10.5521,10.5486,10.5511,47837868.0
2007-06-06 03:20:00,10.5499,10.55225,10.54805,10.55185,49401067.0
2007-06-06 03:25:00,10.5531,10.55355,10.54845,10.5507,104058332.0
2007-06-06 03:30:00,10.55205,10.5549,10.5509,10.553,63387334.0
2007-06-06 03:35:00,10.55355,10.55705,10.5522,10.55555,58010555.0
2007-06-06 03:40:00,10.5558,10.5575,10.5538,10.55525,76928190.0
2007-06-06 03:45:00,10.555,10.55965,10.5539,10.5586,61956805.0
2007-06-06 03:50:00,10.5576,10.56056,10.5576,10.55795,43327655.0
2007-06-06 03:55:00,10.55745,10.559,10.55525,10.5563,104261407.0
2007-06-06 04:00:00,10.5566,10.55875,10.5554,10.55655,51150597.0
2007-06-06 04:05:00,10.5582,10.55905,10.55605,10.55695,58585125.0
2007-06-06 04:10:00,10.5597,10.5607,10.55605,10.55785,72758060.0
2007-06-06 04:15:00,10.55705,10.55895,10.55585,10.5569,71867586.0
2007-06-06 04:20:00,10.5562,10.55755,10.55265,10.5558,29245511.0
2007-06-06 04:25:00,10.55575,10.5587,10.55445,10.556,76953250.0
2007-06-06 04:30:00,10.55575,10.5588,10.5544,10.5566,54460723.0
2007-06-06 04:35:00,10.55685,10.5598,10.5555,10.55775,111617075.0
2007-06-06 04:40:00,10.55865,10.55995,10.55655,10.5582,33167449.0
2007-06-06 04:45:00,10.55805,10.5595,10.55529,10.5585,75706880.0
2007-06-06 04:50:00,10.55835,10.56145,10.55745,10.5599,49394573.0
2007-06-06 04:55:00,10.5596,10.5619,10.55799,10.5587,99481132.0
2007-06-06 05:00:00,10.55955,10.56315,10.55755,10.5591,223055136.0
2007-06-06 05:05:00,10.55945,10.56325,10.55945,10.56115,159179381.0
2007-06-06 05:10:00,10.56,10.56395,10.55775,10.56005,131088171.0
2007-06-06 05:15:00,10.56085,10.5622,10.5589,10.56045,72183527.0
2007-06-06 05:20:00,10.5623,10.56285,10.55905,10.5607,152035747.0
2007-06-06 05:25:00,10.56105,10.5625,10.5603,10.5603,120921033.0
2007-06-06 05:30:00,10.56115,10.5627,10.55895,10.55935,102679985.0
2007-06-06 05:35:00,10.56,10.5614,10.5586,10.5601,93314790.0
2007-06-06 05:40:00,10.5596,10.562,10.5584,10.56095,87488642.0
2007-06-06 05:45:00,10.55905,10.5606,10.5567,10.5597,94194598.0
2007-06-06 05:50:00,10.5607,10.5609,10.55885,10.55885,46144150.0
2007-06-06 05:55:00,10.55975,10.5618,10.55855,10.56035,60824366.0
2007-06-06 06:00:00,10.5592,10.5615,10.55786,10.559,142798158.0
2007-06-06 06:05:00,10.5586,10.5597,10.5574,10.5588,138300533.0
2007-06-06 06:10:00,10.5595,10.5616,10.55795,10.5588,45994137.0
2007-06-06 06:15:00,10.55875,10.56065,10.5575,10.55945,105811681.0
2007-06-06 06:20:00,10.5587,10.5623,10.55845,10.55995,90299331.0
2007-06-06 06:25:00,10.55875,10.5599,10.55749,10.55975,59609391.0
2007-06-06 06:30:00,10.56075,10.56075,10.55571,10.55745,44408866.0
2007-06-06 06:35:00,10.55595,10.5599,10.5555,10.55815,95889813.0
2007-06-06 06:40:00,10.55755,10.55945,10.55545,10.5557,85323142.0
2007-06-06 06:45:00,10.5568,10.5595,10.55507,10.5595,50476072.0
2007-06-06 06:50:00,10.55715,10.5596,10.55675,10.5596,85614035.0
2007-06-06 06:55:00,10.5585,10.5596,10.5563,10.5571,27500256.0
2007-06-06 07:00:00,10.55775,10.5601,10.5556,10.55875,96380498.0
2007-06-06 07:05:00,10.55965,10.56155,10.5578,10.5578,77460088.0
2007-06-06 07:10:00,10.56,10.56,10.55665,10.5574,77054565.0
2007-06-06 07:15:00,10.5569,10.56,10.55643,10.55695,49323246.0
2007-06-06 07:20:00,10.5588,10.5606,10.55595,10.55595,75317732.0
2007-06-06 07:25:00,10.55885,10.56035,10.55705,10.5597,71717148.0
2007-06-06 07:30:00,10.55975,10.5609,10.55761,10.55955,39141646.0
2007-06-06 07:35:00,10.56045,10.56045,10.55505,10.5595,69719057.0
2007-06-06 07:40:00,10.5596,10.56075,10.5561,10.55965,46986246.0
2007-06-06 07:45:00,10.5608,10.5615,10.55715,10.55915,36583001.0
2007-06-06 07:50:00,10.5592,10.56104,10.55665,10.55945,62987763.0
2007-06-06 07:55:00,10.5598,10.56275,10.55675,10.56145,49766999.0
2007-06-06 08:00:00,10.5613,10.56495,10.5569,10.56135,186345250.0
2007-06-06 08:05:00,10.5633,10.56605,10.56065,10.56165,71302713.0
2007-06-06 08:10:00,10.56285,10.56475,10.5581,10.56365,98625075.0
2007-06-06 08:15:00,10.56355,10.56885,10.5609,10.56885,63207953.0
2007-06-06 08:20:00,10.56855,10.56955,10.5633,10.56745,47553625.0
2007-06-06 08:25:00,10.56865,10.5688,10.5634,10.56735,68605684.0
2007-06-06 08:30:00,10.5672,10.5691,10.5623,10.5685,55329050.0
2007-06-06 08:35:00,10.56885,10.5701,10.5649,10.5681,75910845.0
2007-06-06 08:40:00,10.56775,10.56955,10.5634,10.56525,43449971.0
2007-06-06 08:45:00,10.56895,10.56925,10.56305,10.5682,69200873.0
2007-06-06 08:50:00,10.568,10.5689,10.5634,10.565,31357594.0
2007-06-06 08:55:00,10.5656,10.5656,10.56058,10.5606,52124385.0
2007-06-06 09:00:00,10.56265,10.56285,10.5576,10.5628,82037188.0
2007-06-06 09:05:00,10.5615,10.563,10.5578,10.5589,57306737.0
2007-06-06 09:10:00,10.559,10.56205,10.55705,10.56055,40438374.0
2007-06-06 09:15:00,10.56035,10.56165,10.55562,10.5603,106753663.0
2007-06-06 09:20:00,10.56295,10.5632,10.5575,10.5622,30072427.0
2007-06-06 09:25:00,10.56165,10.56265,10.5569,10.55935,35643902.0
2007-06-06 09:30:00,10.5601,10.56295,10.5579,10.5626,31637196.0
2007-06-06 09:35:00,10.55995,10.5634,10.5592,10.56025,39792820.0
2007-06-06 09:40:00,10.5606,10.5633,10.55885,10.5633,57645504.0
2007-06-06 09:45:00,10.56315,10.56315,10.5577,10.56065,44293403.0
2007-06-06 09:50:00,10.56075,10.563,10.55794,10.5597,28098033.0
2007-06-06 09:55:00,10.55925,10.5605,10.5567,10.5571,67861765.0
2007-06-06 10:00:00,10.55565,10.56005,10.5487,10.5532,35668355.0
2007-06-06 10:05:00,10.5522,10.55605,10.54955,10.554,106278562.0
2007-06-06 10:10:00,10.5526,10.5556,10.54925,10.5538,113842075.0
2007-06-06 10:15:00,10.5541,10.5549,10.5487,10.55435,46730275.0
2007-06-06 10:20:00,10.5542,10.55665,10.55125,10.556,24386460.0
2007-06-06 10:25:00,10.5548,10.5548,10.54655,10.5539,60077247.0
2007-06-06 10:30:00,10.55345,10.5564,10.5496,10.5536,65310984.0
2007-06-06 10:35:00,10.55405,10.55665,10.55245,10.55405,47262677.0
2007-06-06 10:40:00,10.5547,10.55875,10.5534,10.55775,42179688.0
2007-06-06 10:45:00,10.5579,10.5637,10.5559,10.5592,31205322.0
2007-06-06 10:50:00,10.55955,10.56295,10.5564,10.56295,55808273.0
2007-06-06 10:55:00,10.56275,10.56275,10.55525,10.5592,41303369.0
2007-06-06 11:00:00,10.55875,10.56095,10.55415,10.557,80513494.0
2007-06-06 11:05:00,10.55645,10.55865,10.55185,10.5567,62235337.0
2007-06-06 11:10:00,10.55645,10.55875,10.5539,10.5581,104587307.0
2007-06-06 11:15:00,10.5564,10.55975,10.55445,10.5562,37787898.0
2007-06-06 11:20:00,10.5579,10.5615,10.557,10.55865,42046986.0
2007-06-06 11:25:00,10.55845,10.56135,10.55515,10.5595,51400753.0
2007-06-06 11:30:00,10.5601,10.56265,10.55405,10.55875,32149142.0
2007-06-06 11:35:00,10.5578,10.5607,10.55545,10.55805,38301011.0
2007-06-06 11:40:00,10.5597,10.562,10.55655,10.559,33652719.0
2007-06-06 11:45:00,10.56105,10.56169,10.5554,10.5593,56745641.0
2007-06-06 11:50:00,10.5597,10.56155,10.55435,10.5583,49261763.0
2007-06-06 11:55:00,10.55845,10.55945,10.55595,10.5578,64534063.0
2007-06-06 12:00:00,10.5546,10.56005,10.55285,10.5575,61991938.0
2007-06-06 12:05:00,10.5555,10.55915,10.554,10.5575,36448034.0
2007-06-06 12:10:00,10.5579,10.5591,10.5546,10.5568,39905132.0
2007-06-06 12:15:00,10.55685,10.55965,10.55363,10.5551,47042774.0
2007-06-06 12:20:00,10.55585,10.5602,10.5528,10.5589,83780526.0
2007-06-06 12:25:00,10.56025,10.56105,10.55235,10.55595,51437516.0
2007-06-06 12:30:00,10.5555,10.5615,10.55405,10.556,73869990.0
2007-06-06 12:35:00,10.55705,10.55795,10.54935,10.55465,41467219.0
2007-06-06 12:40:00,10.553,10.5576,10.5527,10.55535,57133491.0
2007-06-06 12:45:00,10.558,10.558,10.5514,10.55475,51875849.0
2007-06-06 12:50:00,10.55595,10.5583,10.5528,10.55665,35310000.0
2007-06-06 12:55:00,10.55695,10.5582,10.5534,10.55525,76743950.0
2007-06-06 13:00:00,10.55665,10.5593,10.552,10.55695,71427686.0
2007-06-06 13:05:00,10.5571,10.5598,10.55455,10.55775,71250104.0
2007-06-06 13:10:00,10.5564,10.5586,10.55493,10.55745,118538215.0
2007-06-06 13:15:00,10.5556,10.5587,10.5527,10.5577,39035843.0
2007-06-06 13:20:00,10.5576,10.55912,10.5524,10.5549,85699090.0
2007-06-06 13:25:00,10.55525,10.5576,10.55165,10.5567,82691226.0
2007-06-06 13:30:00,10.55685,10.5591,10.5524,10.5566,54749604.0
2007-06-06 13:35:00,10.5577,10.55915,10.5526,10.5566,53011484.0
2007-06-06 13:40:00,10.55665,10.56435,10.5541,10.5627,71761630.0
2007-06-06 13:45:00,10.5619,10.56335,10.55245,10.5547,143845928.0
2007-06-06 13:50:00,10.55465,10.5559,10.54665,10.553,84230334.0
2007-06-06 13:55:00,10.5521,10.55546,10.5468,10.5515,80329389.0
2007-06-06 14:00:00,10.5535,10.5578,10.54875,10.5578,48564493.0
2007-06-06 14:05:00,10.5578,10.55895,10.5531,10.556,50943291.0
2007-06-06 14:10:00,10.55725,10.55815,10.5505,10.55395,40550298.0
2007-06-06 14:15:00,10.5524,10.5582,10.5493,10.5554,85937455.0
2007-06-06 14:20:00,10.55575,10.5574,10.5513,10.55705,38363445.0
2007-06-06 14:25:00,10.5562,10.5573,10.551,10.5553,79348316.0
2007-06-06 14:30:00,10.5552,10.5677,10.55,10.5666,59401883.0
2007-06-06 14:35:00,10.5666,10.5666,10.55678,10.56245,44387923.0
2007-06-06 14:40:00,10.5654,10.5656,10.54445,10.5487,39791801.0
2007-06-06 14:45:00,10.5478,10.55458,10.5411,10.5479,62666994.0
2007-06-06 14:50:00,10.5459,10.54945,10.54,10.54325,30757203.0
2007-06-06 14:55:00,10.5434,10.54825,10.53915,10.5465,75307265.0
2007-06-06 15:00:00,10.54555,10.54875,10.54035,10.54635,59551997.0
2007-06-06 15:05:00,10.5458,10.5489,10.5391,10.54185,40917543.0
2007-06-06 15:10:00,10.5433,10.54755,10.53995,10.54475,89912553.0
2007-06-06 15:15:00,10.5426,10.54815,10.54005,10.5462,84530956.0
2007-06-06 15:20:00,10.5422,10.54585,10.5402,10.5435,124706097.0
2007-06-06 15:25:00,10.5439,10.5475,10.54115,10.5452,53176723.0
2007-06-06 15:30:00,10.544,10.5489,10.5396,10.5454,54650155.0
2007-06-06 15:35:00,10.5462,10.54725,10.5409,10.543,247792046.0
2007-06-06 15:40:00,10.54535,10.5462,10.54125,10.544,32981227.0
2007-06-06 15:45:00,10.54345,10.5469,10.5396,10.5438,42697180.0
2007-06-06 15:50:00,10.54505,10.5486,10.54215,10.5475,46223692.0
2007-06-06 15:55:00,10.5476,10.549,10.54175,10.549,84353531.0
2007-06-06 16:00:00,10.5451,10.55241,10.5439,10.5503,61469064.0
2007-06-06 16:05:00,10.553,10.5534,10.546,10.5513,86373370.0
2007-06-06 16:10:00,10.5502,10.5511,10.5467,10.5511,39626606.0
2007-06-06 16:15:00,10.5496,10.5505,10.5458,10.54985,204530831.0
2007-06-06 16:20:00,10.5493,10.55175,10.5457,10.55035,43407481.0
2007-06-06 16:25:00,10.5503,10.55335,10.5469,10.55075,83005118.0
2007-06-06 16:30:00,10.5508,10.5528,10.5461,10.5487,33759356.0
2007-06-06 16:35:00,10.54955,10.5506,10.5441,10.54745,69159458.0
2007-06-06 16:40:00,10.5465,10.549,10.5422,10.54575,82454489.0
2007-06-06 16:45:00,10.54545,10.5463,10.5419,10.54535,31789710.0
2007-06-06 16:50:00,10.5455,10.5459,10.54055,10.5436,40710513.0
2007-06-06 16:55:00,10.54205,10.5444,10.53745,10.53915,55299312.0
2007-06-06 17:00:00,10.5385,10.5449,10.5363,10.5424,54155387.0
2007-06-06 17:05:00,10.5444,10.54445,10.53797,10.5412,156720492.0
2007-06-06 17:10:00,10.54,10.5432,10.5366,10.537,163633757.0
2007-06-06 17:15:00,10.5393,10.54185,10.5354,10.53915,127759310.0
2007-06-06 17:20:00,10.5407,10.5452,10.53725,10.54245,18338956.0
2007-06-06 17:25:00,10.5423,10.54817,10.5399,10.54505,34334280.0
2007-06-06 17:30:00,10.54315,10.5475,10.54145,10.54565,67399077.0
2007-06-06 17:35:00,10.54535,10.54675,10.5424,10.54385,15719017.0
2007-06-06 17:40:00,10.54345,10.54425,10.53775,10.54145,84619283.0
2007-06-06 17:45:00,10.5393,10.5431,10.5307,10.5331,31721773.0
2007-06-06 17:50:00,10.535,10.5375,10.53125,10.53435,48746883.0
2007-06-06 17:55:00,10.5352,10.5381,10.53165,10.53755,64143751.0
2007-06-06 18:00:00,10.5374,10.53965,10.5353,10.53845,59863045.0
2007-06-06 18:05:00,10.53895,10.5397,10.53722,10.5393,26015653.0
2007-06-06 18:10:00,10.53965,10.5411,10.53746,10.53905,47185943.0
2007-06-06 18:15:00,10.53905,10.54,10.53645,10.53855,97342185.0
2007-06-06 18:20:00,10.53855,10.5407,10.53719,10.5406,60706557.0
2007-06-06 18:25:00,10.53825,10.5419,10.53655,10.53655,85136619.0
2007-06-06 18:30:00,10.5361,10.54005,10.5361,10.5393,39135835.0
2007-06-06 18:35:00,10.54085,10.5436,10.53985,10.543,61109094.0
2007-06-06 18:40:00,10.54195,10.5461,10.54195,10.5444,63664733.0
2007-06-06 18:45:00,10.54465,10.54655,10.54125,10.54655,54542055.0
2007-06-06 18:50:00,10.5456,10.5477,10.54405,10.5477,44952659.0
2007-06-06 18:55:00,10.54565,10.54635,10.54285,10.54535,65263569.0
2007-06-06 19:00:00,10.5462,10.5472,10.54345,10.5447,47800419.0
2007-06-06 19:05:00,10.5441,10.5451,10.54165,10.5434,28911465.0
2007-06-06 19:10:00,10.54295,10.54655,10.54295,10.54515,93485610.0
2007-06-06 19:15:00,10.5454,10.54655,10.54385,10.5441,26086860.0
2007-06-06 19:20:00,10.54555,10.5491,10.54475,10.5478,63526448.0
2007-06-06 19:25:00,10.54765,10.54833,10.5461,10.54725,82652182.0
2007-06-06 19:30:00,10.54665,10.54875,10.54337,10.5472,41841855.0
2007-06-06 19:35:00,10.54685,10.5496,10.54505,10.54515,53960387.0
2007-06-06 19:40:00,10.54845,10.54925,10.5459,10.54665,87157980.0
2007-06-06 19:45:00,10.5466,10.5491,10.5444,10.54615,73020130.0
2007-06-06 19:50:00,10.54625,10.54935,10.5453,10.54805,26015841.0
2007-06-06 19:55:00,10.5478,10.5481,10.5454,10.54665,34979356.0
2007-06-06 20:00:00,10.5479,10.5479,10.5454,10.5456,22122284.0
2007-06-06 20:05:00,10.54605,10.5486,10.54555,10.54595,43927815.0
2007-06-06 20:10:00,10.54615,10.54827,10.54485,10.5473,107719534.0
2007-06-06 20:15:00,10.5458,10.5461,10.5428,10.5448,35256072.0
2007-06-06 20:20:00,10.54565,10.54875,10.54485,10.54875,54806822.0
2007-06-06 20:25:00,10.547,10.54945,10.5449,10.5474,83793020.0
2007-06-06 20:30:00,10.54735,10.549,10.5458,10.54755,86196591.0
2007-06-06 20:35:00,10.54715,10.5494,10.54617,10.548,54093745.0
2007-06-06 20:40:00,10.5476,10.5487,10.54505,10.547,41319224.0
2007-06-06 20:45:00,10.5479,10.54885,10.54563,10.54615,55995294.0
2007-06-06 20:50:00,10.5468,10.54905,10.5459,10.5485,39203185.0
2007-06-06 20:55:00,10.54895,10.54965,10.54625,10.54685,35688222.0
2007-06-06 21:00:00,10.54915,10.55075,10.54688,10.5496,87457076.0
2007-06-06 21:05:00,10.5472,10.54913,10.54605,10.547,57019904.0
2007-06-06 21:10:00,10.5474,10.54955,10.54625,10.54845,40958012.0
2007-06-06 21:15:00,10.5466,10.54805,10.54505,10.5467,68780235.0
2007-06-06 21:20:00,10.5463,10.5489,10.5441,10.54675,57118284.0
2007-06-06 21:25:00,10.5483,10.54875,10.54645,10.54765,17366695.0
2007-06-06 21:30:00,10.5474,10.5504,10.5462,10.5478,28390953.0
2007-06-06 21:35:00,10.5488,10.55103,10.54743,10.5478,27046243.0
2007-06-06 21:40:00,10.54945,10.54975,10.54687,10.54975,31659752.0
2007-06-06 21:45:00,10.5494,10.54985,10.54711,10.5488,63834197.0
2007-06-06 21:50:00,10.54805,10.5494,10.54482,10.5489,31267713.0
2007-06-06 21:55:00,10.5478,10.5495,10.54665,10.5482,45170875.0
2007-06-06 22:00:00,10.548,10.5505,10.54765,10.5491,46032913.0
2007-06-06 22:05:00,10.54915,10.5511,10.5479,10.5488,70398969.0
2007-06-06 22:10:00,10.54975,10.5526,10.5472,10.54825,44803751.0
2007-06-06 22:15:00,10.55015,10.5507,10.54826,10.5483,39846424.0
2007-06-06 22:20:00,10.54795,10.551,10.5461,10.5479,38515534.0
2007-06-06 22:25:00,10.5485,10.5495,10.54839,10.54925,16519388.0
2007-06-06 22:30:00,10.54995,10.5518,10.5468,10.5518,28854829.0
2007-06-06 22:35:00,10.5489,10.55055,10.54816,10.54855,32060675.0
2007-06-06 22:40:00,10.54795,10.55079,10.5474,10.54905,61159579.0
2007-06-06 22:45:00,10.5494,10.551,10.54685,10.5503,55587976.0
2007-06-06 22:50:00,10.5494,10.5518,10.5466,10.5477,26477048.0
2007-06-06 22:55:00,10.547,10.54993,10.54449,10.54755,41944244.0
2007-06-06 23:00:00,10.54705,10.5515,10.54665,10.5491,32076627.0
2007-06-06 23:05:00,10.55,10.55075,10.54745,10.5503,56937883.0
2007-06-06 23:10:00,10.55015,10.55167,10.54685,10.54685,56834939.0
2007-06-06 23:15:00,10.54805,10.5506,10.5464,10.5482,72801643.0
2007-06-06 23:20:00,10.54835,10.55075,10.5447,10.54675,93783024.0
2007-06-06 23:25:00,10.54495,10.54945,10.54465,10.54935,11026201.0
2007-06-06 23:30:00,10.5479,10.5479,10.5433,10.5439,63873124.0
2007-06-06 23:35:00,10.54425,10.5487,10.54164,10.54615,60047737.0
2007-06-06 23:40:00,10.54565,10.55015,10.54525,10.5455,20482847.0
2007-06-06 23:45:00,10.5467,10.5496,10.545,10.5496,50137453.0
2007-06-06 23:50:00,10.54665,10.54885,10.5443,10.5448,20323791.0
2007-06-06 23:55:00,10.5438,10.5459,10.5402,10.5414,38944324.0
2007-06-07 00:00:00,10.5419,10.54505,10.54055,10.5421,41606745.0
2007-06-07 00:05:00,10.5415,10.54565,10.5393,10.54245,43049206.0
2007-06-07 00:10:00,10.53965,10.5465,10.53965,10.5436,64130601.0
2007-06-07 00:15:00,10.54325,10.5469,10.5401,10.5467,43709654.0
2007-06-07 00:20:00,10.5442,10.5445,10.53815,10.54295,105300336.0
2007-06-07 00:25:00,10.5417,10.5444,10.53895,10.541,158539914.0
2007-06-07 00:30:00,10.54325,10.54325,10.54015,10.542,32858904.0
2007-06-07 00:35:00,10.5409,10.54325,10.53949,10.54175,54816761.0
2007-06-07 00:40:00,10.54135,10.54261,10.5383,10.5404,96266541.0
2007-06-07 00:45:00,10.54,10.54145,10.5392,10.53995,49100914.0
2007-06-07 00:50:00,10.5394,10.5428,10.53805,10.53845,45373244.0
2007-06-07 00:55:00,10.53895,10.5417,10.53605,10.5378,60404802.0
2007-06-07 01:00:00,10.5389,10.5417,10.5369,10.5375,54576196.0
2007-06-07 01:05:00,10.53865,10.54125,10.53758,10.5387,24102393.0
2007-06-07 01:10:00,10.5377,10.5417,10.5374,10.5396,36529728.0
2007-06-07 01:15:00,10.5395,10.54115,10.53705,10.53705,40387497.0
2007-06-07 01:20:00,10.5391,10.54185,10.5354,10.53705,81001857.0
2007-06-07 01:25:00,10.53835,10.541,10.53715,10.5392,72190972.0
2007-06-07 01:30:00,10.53995,10.5413,10.5357,10.5387,109414041.0
2007-06-07 01:35:00,10.5384,10.5411,10.5368,10.53765,81975438.0
2007-06-07 01:40:00,10.53785,10.5419,10.536,10.5419,125960644.0
2007-06-07 01:45:00,10.53885,10.5433,10.5379,10.54,134222181.0
2007-06-07 01:50:00,10.5421,10.54542,10.53975,10.53975,73261124.0
2007-06-07 01:55:00,10.54075,10.54356,10.53888,10.5411,127611417.0
2007-06-07 02:00:00,10.5414,10.54345,10.5379,10.54295,129584468.0
2007-06-07 02:05:00,10.54085,10.54595,10.54085,10.5446,71429786.0
2007-06-07 02:10:00,10.5442,10.54585,10.53405,10.54265,139188397.0
2007-06-07 02:15:00,10.5416,10.5453,10.54035,10.54505,132981385.0
2007-06-07 02:20:00,10.54405,10.54465,10.53895,10.5421,94476462.0
2007-06-07 02:25:00,10.5419,10.54365,10.539,10.54075,111323624.0
2007-06-07 02:30:00,10.5403,10.54305,10.5383,10.54075,76151156.0
2007-06-07 02:35:00,10.54085,10.5435,10.53935,10.541,80953591.0
2007-06-07 02:40:00,10.54075,10.54365,10.5395,10.542,30343559.0
2007-06-07 02:45:00,10.5402,10.5431,10.5384,10.5408,36408676.0
2007-06-07 02:50:00,10.5428,10.5444,10.5392,10.54165,23602147.0
2007-06-07 02:55:00,10.5406,10.54182,10.5381,10.5398,56351947.0
2007-06-07 03:00:00,10.5404,10.54315,10.5397,10.54075,64092773.0
2007-06-07 03:05:00,10.54155,10.54245,10.5391,10.5407,45119881.0
2007-06-07 03:10:00,10.54115,10.5432,10.53945,10.5404,50591248.0
2007-06-07 03:15:00,10.5403,10.54195,10.53895,10.54105,91565005.0
2007-06-07 03:20:00,10.54125,10.5432,10.53965,10.5411,45527741.0
2007-06-07 03:25:00,10.5405,10.54255,10.5394,10.54065,31531439.0
2007-06-07 03:30:00,10.5397,10.5444,10.53851,10.5421,158859527.0
2007-06-07 03:35:00,10.54065,10.5437,10.53965,10.5407,100746541.0
2007-06-07 03:40:00,10.53995,10.54315,10.53865,10.54285,48017894.0
2007-06-07 03:45:00,10.5426,10.5437,10.5387,10.54065,64147016.0
2007-06-07 03:50:00,10.54535,10.54545,10.5418,10.5441,44030430.0
2007-06-07 03:55:00,10.5419,10.5443,10.54105,10.5437,42962825.0
2007-06-07 04:00:00,10.5425,10.5443,10.54075,10.54245,39392683.0
2007-06-07 04:05:00,10.5425,10.5446,10.54035,10.54035,25795469.0
2007-06-07 04:10:00,10.5409,10.5445,10.5409,10.5425,84410330.0
2007-06-07 04:15:00,10.542,10.54465,10.54111,10.54225,27868810.0
2007-06-07 04:20:00,10.54335,10.54545,10.54115,10.54545,66961433.0
2007-06-07 04:25:00,10.5433,10.54535,10.54195,10.5448,63698670.0
2007-06-07 04:30:00,10.5455,10.54875,10.54375,10.54645,75390415.0
2007-06-07 04:35:00,10.54645,10.54835,10.54555,10.54585,98628802.0
2007-06-07 04:40:00,10.5469,10.54735,10.54435,10.54615,75903162.0
2007-06-07 04:45:00,10.54595,10.54815,10.5434,10.5448,44532843.0
2007-06-07 04:50:00,10.54525,10.54865,10.54345,10.5467,65889223.0
2007-06-07 04:55:00,10.547,10.5472,10.54362,10.54555,19643254.0
2007-06-07 05:00:00,10.54585,10.54905,10.54345,10.5453,40123496.0
2007-06-07 05:05:00,10.5457,10.54917,10.54545,10.5483,25936850.0
2007-06-07 05:10:00,10.54755,10.54975,10.5451,10.5473,60343792.0
2007-06-07 05:15:00,10.54755,10.54855,10.54608,10.54755,62727897.0
2007-06-07 05:20:00,10.54735,10.5486,10.54615,10.5475,24570969.0
2007-06-07 05:25:00,10.5478,10.54945,10.54402,10.54815,28619418.0
2007-06-07 05:30:00,10.5469,10.55025,10.54515,10.5474,45085863.0
2007-06-07 05:35:00,10.5469,10.54952,10.5469,10.54785,40614350.0
2007-06-07 05:40:00,10.5464,10.5489,10.5453,10.5465,46006244.0
2007-06-07 05:45:00,10.54605,10.54855,10.54514,10.54625,31188857.0
2007-06-07 05:50:00,10.5465,10.54936,10.5452,10.54705,70444994.0
2007-06-07 05:55:00,10.5477,10.54846,10.5454,10.5477,78680521.0
2007-06-07 06:00:00,10.548,10.5494,10.54565,10.5477,43476047.0
2007-06-07 06:05:00,10.547,10.54995,10.54637,10.54855,43702575.0
2007-06-07 06:10:00,10.548,10.5515,10.54665,10.5486,62902852.0
2007-06-07 06:15:00,10.54825,10.55145,10.54565,10.54725,31799802.0
2007-06-07 06:20:00,10.5482,10.54975,10.54505,10.5481,26416255.0
2007-06-07 06:25:00,10.5477,10.5499,10.5468,10.5473,28482723.0
2007-06-07 06:30:00,10.54735,10.5502,10.54565,10.54825,39548360.0
2007-06-07 06:35:00,10.54845,10.55005,10.54655,10.5476,51255140.0
2007-06-07 06:40:00,10.5469,10.5496,10.54505,10.5475,70577847.0
2007-06-07 06:45:00,10.54585,10.5483,10.54497,10.5466,61776578.0
2007-06-07 06:50:00,10.5474,10.5506,10.54605,10.5484,56142397.0
2007-06-07 06:55:00,10.5495,10.55175,10.54615,10.54965,84637545.0
2007-06-07 07:00:00,10.54885,10.55175,10.5459,10.54825,35410543.0
2007-06-07 07:05:00,10.5484,10.5519,10.54715,10.5487,40158221.0
2007-06-07 07:10:00,10.54875,10.5507,10.54705,10.54845,64627915.0
2007-06-07 07:15:00,10.5481,10.5516,10.54605,10.5488,40651022.0
2007-06-07 07:20:00,10.548,10.5518,10.54784,10.55045,49365229.0
2007-06-07 07:25:00,10.54955,10.55165,10.5485,10.54985,81937559.0
2007-06-07 07:30:00,10.5496,10.55185,10.5469,10.5483,84215489.0
2007-06-07 07:35:00,10.54835,10.5504,10.5446,10.54875,55287906.0
2007-06-07 07:40:00,10.5479,10.54895,10.54375,10.5469,64214411.0
2007-06-07 07:45:00,10.5465,10.54815,10.54435,10.54735,104389521.0
2007-06-07 07:50:00,10.54685,10.5495,10.54375,10.54915,41578760.0
2007-06-07 07:55:00,10.5487,10.5516,10.54665,10.5484,100011972.0
2007-06-07 08:00:00,10.55125,10.55285,10.54625,10.5519,36538540.0
2007-06-07 08:05:00,10.55205,10.55275,10.54855,10.55115,47450321.0
2007-06-07 08:10:00,10.55045,10.5531,10.5471,10.5508,73822515.0
2007-06-07 08:15:00,10.55075,10.55455,10.5483,10.55095,88454346.0
2007-06-07 08:20:00,10.55135,10.5528,10.5473,10.55265,56979334.0
2007-06-07 08:25:00,10.5529,10.5539,10.5491,10.55225,41403502.0
2007-06-07 08:30:00,10.55135,10.5543,10.54885,10.54885,87432800.0
2007-06-07 08:35:00,10.5505,10.55175,10.5468,10.54935,60908769.0
2007-06-07 08:40:00,10.55105,10.55155,10.5445,10.549,40982706.0
2007-06-07 08:45:00,10.54845,10.55105,10.54435,10.54745,98281317.0
2007-06-07 08:50:00,10.54795,10.5492,10.5442,10.548,44269032.0
2007-06-07 08:55:00,10.5484,10.55035,10.5448,10.5479,51533331.0
2007-06-07 09:00:00,10.54855,10.5488,10.54265,10.54465,61264518.0
2007-06-07 09:05:00,10.5446,10.5452,10.5376,10.5417,70293740.0
2007-06-07 09:10:00,10.54125,10.5448,10.5365,10.54325,50907739.0
2007-06-07 09:15:00,10.5423,10.5452,10.5404,10.54145,59965582.0
2007-06-07 09:20:00,10.545,10.545,10.53805,10.54135,64363150.0
2007-06-07 09:25:00,10.5418,10.5467,10.5393,10.5433,38670709.0
2007-06-07 09:30:00,10.54105,10.54755,10.5409,10.54475,87744219.0
2007-06-07 09:35:00,10.5422,10.54655,10.54115,10.54515,61368047.0
2007-06-07 09:40:00,10.54495,10.5471,10.54085,10.54255,98633743.0
2007-06-07 09:45:00,10.54235,10.543,10.53885,10.54105,45450983.0
2007-06-07 09:50:00,10.5441,10.5445,10.5372,10.54315,27391146.0
2007-06-07 09:55:00,10.54235,10.54535,10.53815,10.542,57039811.0
2007-06-07 10:00:00,10.54085,10.5433,10.53865,10.5426,78103551.0
2007-06-07 10:05:00,10.54315,10.5451,10.5397,10.5426,47278584.0
2007-06-07 10:10:00,10.5422,10.5459,10.5384,10.5454,32989875.0
2007-06-07 10:15:00,10.54445,10.5464,10.54125,10.54265,82046585.0
2007-06-07 10:20:00,10.54275,10.54905,10.54095,10.54435,32386663.0
2007-06-07 10:25:00,10.54465,10.5468,10.54075,10.54525,69860739.0
2007-06-07 10:30:00,10.54555,10.5481,10.54355,10.5461,36493203.0
2007-06-07 10:35:00,10.54415,10.5495,10.5434,10.5476,18713692.0
2007-06-07 10:40:00,10.54775,10.54785,10.5413,10.5446,126021705.0
2007-06-07 10:45:00,10.544,10.5491,10.54275,10.5475,156724502.0
2007-06-07 10:50:00,10.5476,10.5498,10.5453,10.5492,160683019.0
2007-06-07 10:55:00,10.5481,10.5491,10.54255,10.5456,54995947.0
2007-06-07 11:00:00,10.54525,10.54585,10.5386,10.54195,55470034.0
2007-06-07 11:05:00,10.5424,10.5444,10.5399,10.5431,40147501.0
2007-06-07 11:10:00,10.54285,10.54605,10.5388,10.54265,32633494.0
2007-06-07 11:15:00,10.54455,10.5456,10.5396,10.5423,82431129.0
2007-06-07 11:20:00,10.54325,10.5437,10.5363,10.54245,65434749.0
2007-06-07 11:25:00,10.5404,10.54435,10.5404,10.5442,35582539.0
2007-06-07 11:30:00,10.54305,10.54415,10.53975,10.5412,87753625.0
2007-06-07 11:35:00,10.54015,10.54215,10.5372,10.5414,40817970.0
2007-06-07 11:40:00,10.53895,10.54215,10.5351,10.5408,199440307.0
2007-06-07 11:45:00,10.5409,10.5438,10.53615,10.5411,39960683.0
2007-06-07 11:50:00,10.542,10.54336,10.5374,10.5414,88005603.0
2007-06-07 11:55:00,10.5409,10.54215,10.5357,10.5376,59036547.0
2007-06-07 12:00:00,10.5374,10.54075,10.5339,10.5373,85766873.0
2007-06-07 12:05:00,10.5382,10.5411,10.5339,10.53855,45311332.0
2007-06-07 12:10:00,10.5386,10.54195,10.53465,10.53818,42409605.0
2007-06-07 12:15:00,10.537,10.537,10.52575,10.52575,32693750.0
2007-06-07 12:20:00,10.5277,10.52985,10.52318,10.5259,242443866.0
2007-06-07 12:25:00,10.5248,10.52585,10.51485,10.5207,52235880.0
2007-06-07 12:30:00,10.5202,10.52445,10.5177,10.5231,50939373.0
2007-06-07 12:35:00,10.523,10.52645,10.5191,10.5243,104898774.0
2007-06-07 12:40:00,10.5206,10.5255,10.5192,10.5247,86054174.0
2007-06-07 12:45:00,10.52435,10.5276,10.5221,10.5262,90494415.0
2007-06-07 12:50:00,10.52645,10.52805,10.5227,10.5271,39269992.0
2007-06-07 12:55:00,10.52535,10.5279,10.52095,10.52465,59499948.0
2007-06-07 13:00:00,10.5241,10.5269,10.51895,10.5228,73984079.0
2007-06-07 13:05:00,10.52465,10.5266,10.52045,10.5228,32631937.0
2007-06-07 13:10:00,10.525,10.52795,10.52215,10.5252,62972919.0
2007-06-07 13:15:00,10.5267,10.5286,10.5214,10.527,40423543.0
2007-06-07 13:20:00,10.52645,10.53168,10.52525,10.5307,46211411.0
2007-06-07 13:25:00,10.5315,10.53425,10.5261,10.5287,57354731.0
2007-06-07 13:30:00,10.5272,10.53095,10.52536,10.5285,77770691.0
2007-06-07 13:35:00,10.52915,10.52915,10.52165,10.52505,39476856.0
2007-06-07 13:40:00,10.525,10.5262,10.5181,10.5181,86544950.0
2007-06-07 13:45:00,10.52325,10.529,10.5206,10.52705,40246909.0
2007-06-07 13:50:00,10.5251,10.52713,10.52045,10.52258,52776753.0
2007-06-07 13:55:00,10.52313,10.52845,10.5219,10.5244,46760918.0
2007-06-07 14:00:00,10.5259,10.5287,10.5219,10.5271,75841196.0
2007-06-07 14:05:00,10.5283,10.52935,10.5229,10.52755,88754404.0
2007-06-07 14:10:00,10.5263,10.5282,10.51832,10.5229,142068282.0
2007-06-07 14:15:00,10.5235,10.5254,10.52095,10.52315,69125468.0
2007-06-07 14:20:00,10.5246,10.525,10.5181,10.5226,55050481.0
2007-06-07 14:25:00,10.5225,10.52324,10.51935,10.52145,54546184.0
2007-06-07 14:30:00,10.5216,10.5218,10.51445,10.52095,80059673.0
2007-06-07 14:35:00,10.521,10.5241,10.516,10.5205,83308884.0
2007-06-07 14:40:00,10.5184,10.52285,10.5165,10.5205,38661576.0
2007-06-07 14:45:00,10.52045,10.52455,10.51675,10.5216,120625489.0
2007-06-07 14:50:00,10.52175,10.5234,10.5174,10.5219,71659400.0
2007-06-07 14:55:00,10.52165,10.5222,10.51555,10.51955,75541753.0
2007-06-07 15:00:00,10.51965,10.5259,10.5155,10.52525,76888933.0
2007-06-07 15:05:00,10.52655,10.52815,10.52235,10.52605,31145909.0
2007-06-07 15:10:00,10.52515,10.52665,10.5195,10.5243,53660492.0
2007-06-07 15:15:00,10.52265,10.52585,10.5219,10.5226,56202472.0
2007-06-07 15:20:00,10.52335,10.5241,10.52025,10.52195,38997687.0
2007-06-07 15:25:00,10.5201,10.5235,10.5172,10.5218,75660133.0
2007-06-07 15:30:00,10.52155,10.5236,10.5155,10.51965,51703265.0
2007-06-07 15:35:00,10.5202,10.5224,10.51715,10.52005,87453181.0
2007-06-07 15:40:00,10.5223,10.5278,10.51865,10.52405,47440178.0
2007-06-07 15:45:00,10.5237,10.5288,10.5217,10.5276,41670047.0
2007-06-07 15:50:00,10.5272,10.5296,10.52385,10.5261,34933108.0
2007-06-07 15:55:00,10.5269,10.5281,10.5214,10.5281,61613868.0
2007-06-07 16:00:00,10.5282,10.5299,10.52325,10.52735,67980849.0
2007-06-07 16:05:00,10.5275,10.52895,10.52375,10.5268,52087139.0
2007-06-07 16:10:00,10.5244,10.5264,10.52175,10.52435,58817938.0
2007-06-07 16:15:00,10.5238,10.5275,10.52095,10.5257,34710247.0
2007-06-07 16:20:00,10.52705,10.52805,10.5197,10.5204,37606811.0
2007-06-07 16:25:00,10.52385,10.52385,10.51655,10.5209,33969546.0
2007-06-07 16:30:00,10.5211,10.5223,10.51145,10.51515,58524597.0
2007-06-07 16:35:00,10.51485,10.5164,10.5087,10.5145,44865235.0
2007-06-07 16:40:00,10.5143,10.5174,10.51105,10.5163,39967775.0
2007-06-07 16:45:00,10.5168,10.5168,10.5099,10.51395,103899678.0
2007-06-07 16:50:00,10.5137,10.5155,10.50595,10.50955,59289654.0
2007-06-07 16:55:00,10.5105,10.51555,10.5078,10.51435,80209622.0
2007-06-07 17:00:00,10.5146,10.5178,10.5107,10.51395,42322050.0
2007-06-07 17:05:00,10.5147,10.5214,10.5147,10.51955,55851894.0
2007-06-07 17:10:00,10.5198,10.5198,10.5131,10.5145,31318433.0
2007-06-07 17:15:00,10.51695,10.5199,10.51245,10.515,41125658.0
2007-06-07 17:20:00,10.51435,10.51895,10.5106,10.51735,49781793.0
2007-06-07 17:25:00,10.5163,10.5178,10.50855,10.51085,65014618.0
2007-06-07 17:30:00,10.5144,10.5174,10.5114,10.5143,65541066.0
2007-06-07 17:35:00,10.5153,10.51735,10.51155,10.516,24896987.0
2007-06-07 17:40:00,10.51575,10.5197,10.5128,10.5142,46546055.0
2007-06-07 17:45:00,10.5137,10.5171,10.5121,10.5136,111810683.0
2007-06-07 17:50:00,10.5138,10.5168,10.51165,10.514,104519674.0
2007-06-07 17:55:00,10.5138,10.5166,10.5121,10.51325,35317272.0
2007-06-07 18:00:00,10.513,10.5148,10.5094,10.51155,63828691.0
2007-06-07 18:05:00,10.5116,10.51325,10.5077,10.50925,27354318.0
2007-06-07 18:10:00,10.50665,10.5109,10.5042,10.50725,44697318.0
2007-06-07 18:15:00,10.5084,10.5086,10.5029,10.5042,57819782.0
2007-06-07 18:20:00,10.50525,10.509,10.50335,10.50675,38499018.0
2007-06-07 18:25:00,10.5064,10.5064,10.50234,10.5029,32900792.0
2007-06-07 18:30:00,10.50265,10.50435,10.49935,10.50025,40073688.0
2007-06-07 18:35:00,10.5009,10.5036,10.49615,10.49705,26909087.0
2007-06-07 18:40:00,10.4966,10.49775,10.49545,10.49695,76655997.0
2007-06-07 18:45:00,10.49665,10.4989,10.4918,10.4918,41580910.0
2007-06-07 18:50:00,10.4913,10.49333,10.49005,10.4909,58423082.0
2007-06-07 18:55:00,10.4919,10.49259,10.4896,10.49095,81645223.0
2007-06-07 19:00:00,10.4914,10.4977,10.4903,10.4967,52997953.0
2007-06-07 19:05:00,10.4964,10.49745,10.49504,10.4957,31038734.0
2007-06-07 19:10:00,10.4955,10.49735,10.4935,10.4935,65771971.0
2007-06-07 19:15:00,10.49255,10.49525,10.4889,10.4919,55637250.0
2007-06-07 19:20:00,10.4914,10.4959,10.48982,10.49355,78802784.0
2007-06-07 19:25:00,10.4954,10.4963,10.4918,10.4952,53302009.0
2007-06-07 19:30:00,10.49375,10.4972,10.49165,10.49275,68051401.0
2007-06-07 19:35:00,10.49005,10.4927,10.48781,10.48845,49114003.0
2007-06-07 19:40:00,10.48805,10.49255,10.4876,10.49015,63704409.0
2007-06-07 19:45:00,10.49005,10.49371,10.4898,10.49205,95016539.0
2007-06-07 19:50:00,10.49025,10.4932,10.49025,10.4906,74992880.0
2007-06-07 19:55:00,10.49125,10.49125,10.48715,10.4905,177916312.0
2007-06-07 20:00:00,10.4896,10.4935,10.48917,10.4914,49556732.0
2007-06-07 20:05:00,10.49215,10.49326,10.4898,10.4909,62550947.0
2007-06-07 20:10:00,10.49135,10.4937,10.48955,10.4937,44073290.0
2007-06-07 20:15:00,10.49345,10.4938,10.4912,10.4932,45755319.0
2007-06-07 20:20:00,10.4935,10.4955,10.4926,10.49325,70334296.0
2007-06-07 20:25:00,10.49435,10.49612,10.49281,10.49355,36658581.0
2007-06-07 20:30:00,10.4953,10.49545,10.49319,10.49425,71184190.0
2007-06-07 20:35:00,10.49565,10.49806,10.4887,10.4887,83896847.0
2007-06-07 20:40:00,10.49,10.4981,10.48885,10.4947,51910987.0
2007-06-07 20:45:00,10.4961,10.4976,10.49515,10.4968,78699972.0
2007-06-07 20:50:00,10.4958,10.49975,10.4947,10.49675,82141286.0
2007-06-07 20:55:00,10.49675,10.4979,10.49325,10.49585,100609834.0
2007-06-07 21:00:00,10.4947,10.49734,10.494,10.4953,27546115.0
2007-06-07 21:05:00,10.4955,10.49705,10.49376,10.49385,89118332.0
2007-06-07 21:10:00,10.4945,10.49605,10.49335,10.4942,53686341.0
2007-06-07 21:15:00,10.4936,10.49605,10.49275,10.49475,91093777.0
2007-06-07 21:20:00,10.49535,10.49795,10.49375,10.49625,91824807.0
2007-06-07 21:25:00,10.49595,10.49785,10.4932,10.49455,43802647.0
2007-06-07 21:30:00,10.49365,10.4962,10.4922,10.49245,39267628.0
2007-06-07 21:35:00,10.49345,10.49645,10.4921,10.4921,85229653.0
2007-06-07 21:40:00,10.49365,10.4948,10.4913,10.49195,99327069.0
2007-06-07 21:45:00,10.4919,10.4945,10.4919,10.4926,38384687.0
2007-06-07 21:50:00,10.4936,10.49455,10.4918,10.4935,139208024.0
2007-06-07 21:55:00,10.4931,10.4947,10.4921,10.4924,150580753.0
2007-06-07 22:00:00,10.49305,10.49435,10.48817,10.49395,54184894.0
2007-06-07 22:05:00,10.49335,10.49475,10.492,10.493,47775300.0
2007-06-07 22:10:00,10.4916,10.4935,10.49085,10.49085,90159385.0
2007-06-07 22:15:00,10.49165,10.4948,10.4913,10.4918,68062349.0
2007-06-07 22:20:00,10.4916,10.49505,10.4905,10.4918,95745564.0
2007-06-07 22:25:00,10.49185,10.495,10.4903,10.49305,109519451.0
2007-06-07 22:30:00,10.4925,10.49745,10.49125,10.49365,124726449.0
2007-06-07 22:35:00,10.4942,10.49585,10.4911,10.4938,156588949.0
2007-06-07 22:40:00,10.49475,10.4972,10.4929,10.49665,75392475.0
2007-06-07 22:45:00,10.49525,10.49865,10.49375,10.4963,130091600.0
2007-06-07 22:50:00,10.49565,10.4991,10.49445,10.49675,165526810.0
2007-06-07 22:55:00,10.496,10.4982,10.49475,10.49555,227290212.0
2007-06-07 23:00:00,10.496,10.49755,10.49415,10.49645,139787123.0
2007-06-07 23:05:00,10.4963,10.4981,10.49505,10.49655,49722273.0
2007-06-07 23:10:00,10.496,10.49795,10.49508,10.49765,71592834.0
2007-06-07 23:15:00,10.4965,10.4988,10.49535,10.497,31504483.0
2007-06-07 23:20:00,10.49635,10.49742,10.49195,10.49375,84233666.0
2007-06-07 23:25:00,10.4929,10.49512,10.49125,10.49315,55772515.0
2007-06-07 23:30:00,10.4922,10.4964,10.49185,10.49395,59547617.0
2007-06-07 23:35:00,10.4916,10.496,10.49155,10.492,29526042.0
2007-06-07 23:40:00,10.4923,10.49345,10.488,10.48965,69592451.0
2007-06-07 23:45:00,10.49205,10.4932,10.49,10.4908,76873279.0
2007-06-07 23:50:00,10.48995,10.4939,10.48975,10.4912,58015939.0
2007-06-07 23:55:00,10.49005,10.493,10.4895,10.49,34079848.0
2007-06-08 00:00:00,10.4898,10.4919,10.48835,10.49015,99328110.0
2007-06-08 00:05:00,10.49005,10.4922,10.48845,10.4899,44502649.0
2007-06-08 00:10:00,10.4898,10.493,10.48913,10.49,59821372.0
2007-06-08 00:15:00,10.49105,10.49221,10.4888,10.4914,52545652.0
2007-06-08 00:20:00,10.49035,10.49155,10.48817,10.48975,58733716.0
2007-06-08 00:25:00,10.4877,10.4923,10.4877,10.49075,52330626.0
2007-06-08 00:30:00,10.4903,10.49257,10.48955,10.4917,152694313.0
2007-06-08 00:35:00,10.49265,10.49275,10.48805,10.4909,54250049.0
2007-06-08 00:40:00,10.4921,10.49405,10.48925,10.49205,47998396.0
2007-06-08 00:45:00,10.4922,10.49475,10.4908,10.4919,57302262.0
2007-06-08 00:50:00,10.4919,10.49315,10.4902,10.4915,26419958.0
2007-06-08 00:55:00,10.4917,10.4917,10.489,10.49045,65409794.0
2007-06-08 01:00:00,10.49125,10.493,10.4887,10.48945,47389051.0
2007-06-08 01:05:00,10.4905,10.4921,10.48943,10.4911,33949230.0
2007-06-08 01:10:00,10.49095,10.493,10.4891,10.48995,32766586.0
2007-06-08 01:15:00,10.4915,10.49175,10.4888,10.4907,47063207.0
2007-06-08 01:20:00,10.49055,10.4937,10.48975,10.49145,70978288.0
2007-06-08 01:25:00,10.4908,10.49085,10.48661,10.48835,61488560.0
2007-06-08 01:30:00,10.4896,10.49135,10.488,10.48905,69271070.0
2007-06-08 01:35:00,10.48925,10.4922,10.4882,10.49125,85565829.0
2007-06-08 01:40:00,10.4909,10.4929,10.48775,10.49115,96240166.0
2007-06-08 01:45:00,10.4908,10.4929,10.4897,10.4916,64317356.0
2007-06-08 01:50:00,10.4918,10.4934,10.48755,10.4892,57769362.0
2007-06-08 01:55:00,10.4891,10.49065,10.4871,10.49015,26164860.0
2007-06-08 02:00:00,10.48935,10.492,10.48705,10.48795,170254158.0
2007-06-08 02:05:00,10.4882,10.48955,10.48645,10.4878,111894993.0
2007-06-08 02:10:00,10.4886,10.4907,10.48605,10.4873,33931247.0
2007-06-08 02:15:00,10.48785,10.4886,10.48549,10.48775,63773801.0
2007-06-08 02:20:00,10.48725,10.4896,10.4854,10.48885,116016245.0
2007-06-08 02:25:00,10.48785,10.489,10.4862,10.4867,84697667.0
2007-06-08 02:30:00,10.4866,10.48915,10.4861,10.4876,98149479.0
2007-06-08 02:35:00,10.487,10.49,10.48695,10.48745,61872088.0
2007-06-08 02:40:00,10.4878,10.4893,10.48665,10.48885,43831071.0
2007-06-08 02:45:00,10.48785,10.4887,10.4859,10.4859,83373188.0
2007-06-08 02:50:00,10.4865,10.4895,10.4856,10.48835,46334967.0
2007-06-08 02:55:00,10.48755,10.489,10.48635,10.48675,63845350.0
2007-06-08 03:00:00,10.4887,10.489,10.48535,10.4873,142455851.0
2007-06-08 03:05:00,10.488,10.48885,10.4833,10.487,144106398.0
2007-06-08 03:10:00,10.4873,10.48945,10.486,10.487,53890809.0
2007-06-08 03:15:00,10.48725,10.48895,10.4852,10.48705,104912920.0
2007-06-08 03:20:00,10.4857,10.48955,10.48446,10.48595,124240449.0
2007-06-08 03:25:00,10.48605,10.4874,10.48305,10.48555,36201756.0
2007-06-08 03:30:00,10.48595,10.4878,10.48405,10.48645,44579813.0
2007-06-08 03:35:00,10.48645,10.4877,10.4847,10.48555,90122305.0
2007-06-08 03:40:00,10.48625,10.48775,10.48295,10.4847,94062833.0
2007-06-08 03:45:00,10.4853,10.48805,10.4825,10.4836,54287835.0
2007-06-08 03:50:00,10.48495,10.4855,10.483,10.4842,88240493.0
2007-06-08 03:55:00,10.4847,10.4876,10.4832,10.486,28001531.0
2007-06-08 04:00:00,10.48605,10.48855,10.4839,10.48855,115118031.0
2007-06-08 04:05:00,10.48595,10.48895,10.4828,10.4855,75695894.0
2007-06-08 04:10:00,10.487,10.4882,10.48435,10.4874,79678276.0
2007-06-08 04:15:00,10.4861,10.48895,10.4861,10.48805,65836828.0
2007-06-08 04:20:00,10.4867,10.48925,10.486,10.48825,76034386.0
2007-06-08 04:25:00,10.48815,10.4886,10.48584,10.4863,43611752.0
2007-06-08 04:30:00,10.48865,10.48865,10.48501,10.48575,46192555.0
2007-06-08 04:35:00,10.48525,10.4877,10.48253,10.4856,70643429.0
2007-06-08 04:40:00,10.486,10.48805,10.4835,10.48685,44303525.0
2007-06-08 04:45:00,10.486,10.487,10.4832,10.48595,50424445.0
2007-06-08 04:50:00,10.4863,10.48815,10.48435,10.48615,65209321.0
2007-06-08 04:55:00,10.4881,10.4883,10.48755,10.48815,40308276.0
2007-06-08 05:00:00,10.4877,10.48865,10.48546,10.48845,181318737.0
2007-06-08 05:05:00,10.4873,10.4881,10.48315,10.48345,79176823.0
2007-06-08 05:10:00,10.48685,10.4879,10.48445,10.48775,94333736.0
2007-06-08 05:15:00,10.48675,10.489,10.48555,10.48555,62125990.0
2007-06-08 05:20:00,10.48745,10.4886,10.48504,10.48565,48934848.0
2007-06-08 05:25:00,10.48695,10.4882,10.48505,10.48525,66479128.0
2007-06-08 05:30:00,10.4863,10.4885,10.48335,10.4862,52116724.0
2007-06-08 05:35:00,10.48585,10.48809,10.48525,10.4859,79358246.0
2007-06-08 05:40:00,10.4863,10.4885,10.48446,10.48525,44714650.0
2007-06-08 05:45:00,10.4866,10.4883,10.48425,10.4861,63828137.0
2007-06-08 05:50:00,10.4865,10.4885,10.4844,10.4862,32974565.0
2007-06-08 05:55:00,10.4856,10.4881,10.4853,10.4865,51234971.0
2007-06-08 06:00:00,10.48755,10.4887,10.48522,10.4865,76920467.0
2007-06-08 06:05:00,10.4864,10.488,10.4855,10.4856,46185150.0
2007-06-08 06:10:00,10.4873,10.48805,10.48475,10.48765,42456922.0
2007-06-08 06:15:00,10.48675,10.4883,10.48465,10.4865,77072964.0
2007-06-08 06:20:00,10.48605,10.4878,10.4852,10.4878,15452203.0
2007-06-08 06:25:00,10.48595,10.49095,10.4855,10.48975,36456274.0
2007-06-08 06:30:00,10.489,10.4904,10.48652,10.4867,34532343.0
2007-06-08 06:35:00,10.48675,10.4886,10.48486,10.48575,39944508.0
2007-06-08 06:40:00,10.4861,10.48835,10.48475,10.4866,54390374.0
2007-06-08 06:45:00,10.48575,10.48815,10.48475,10.48605,46622705.0
2007-06-08 06:50:00,10.48575,10.4884,10.4846,10.4884,28405823.0
2007-06-08 06:55:00,10.48555,10.48725,10.4847,10.4856,65666558.0
2007-06-08 07:00:00,10.48585,10.4877,10.48455,10.4864,35302328.0
2007-06-08 07:05:00,10.4867,10.4882,10.4858,10.4879,109824896.0
2007-06-08 07:10:00,10.4888,10.4897,10.4863,10.4874,68245733.0
2007-06-08 07:15:00,10.4877,10.48905,10.4845,10.48465,49896692.0
2007-06-08 07:20:00,10.4853,10.4902,10.4846,10.4882,24333010.0
2007-06-08 07:25:00,10.4888,10.48975,10.4874,10.4883,60597653.0
2007-06-08 07:30:00,10.48825,10.48896,10.4855,10.4869,64660722.0
2007-06-08 07:35:00,10.48805,10.4883,10.48235,10.48555,50719757.0
2007-06-08 07:40:00,10.4857,10.488,10.4842,10.48565,43052351.0
2007-06-08 07:45:00,10.4859,10.4876,10.48485,10.4853,28423626.0
2007-06-08 07:50:00,10.48575,10.488,10.4813,10.48665,57212742.0
2007-06-08 07:55:00,10.48755,10.49165,10.48455,10.4906,37744872.0
2007-06-08 08:00:00,10.49115,10.4917,10.4832,10.4877,79618803.0
2007-06-08 08:05:00,10.48455,10.4888,10.48335,10.4886,60030607.0
2007-06-08 08:10:00,10.48815,10.48885,10.4817,10.4845,106523018.0
2007-06-08 08:15:00,10.4841,10.48605,10.4824,10.4844,37659325.0
2007-06-08 08:20:00,10.4844,10.4876,10.4825,10.48655,41557568.0
2007-06-08 08:25:00,10.48655,10.48655,10.4812,10.486,57152256.0
2007-06-08 08:30:00,10.4838,10.4871,10.4831,10.48375,34445577.0
2007-06-08 08:35:00,10.4849,10.48665,10.48035,10.48525,38279331.0
2007-06-08 08:40:00,10.485,10.4877,10.4817,10.4852,33612624.0
2007-06-08 08:45:00,10.48485,10.4866,10.4811,10.4866,58146571.0
2007-06-08 08:50:00,10.4853,10.48865,10.48355,10.4886,52452447.0
2007-06-08 08:55:00,10.48735,10.4912,10.48285,10.4899,63349468.0
2007-06-08 09:00:00,10.4873,10.49075,10.48495,10.4872,60726113.0
2007-06-08 09:05:00,10.4862,10.4872,10.4769,10.4769,33841636.0
2007-06-08 09:10:00,10.4783,10.47935,10.47175,10.4747,40166803.0
2007-06-08 09:15:00,10.47485,10.4761,10.46795,10.4715,46239418.0
2007-06-08 09:20:00,10.47045,10.47165,10.46455,10.4685,90339194.0
2007-06-08 09:25:00,10.46775,10.46955,10.45975,10.46955,51303327.0
2007-06-08 09:30:00,10.4689,10.473,10.4666,10.4668,74280842.0
2007-06-08 09:35:00,10.46895,10.47205,10.46375,10.47125,38755560.0
2007-06-08 09:40:00,10.4719,10.4729,10.46725,10.46845,58216302.0
2007-06-08 09:45:00,10.4712,10.4719,10.4657,10.46805,57402601.0
2007-06-08 09:50:00,10.46955,10.46955,10.4639,10.46615,31507489.0
2007-06-08 09:55:00,10.46635,10.4698,10.463,10.46815,72465547.0
2007-06-08 10:00:00,10.46835,10.46876,10.45805,10.45965,80900841.0
2007-06-08 10:05:00,10.4594,10.4689,10.45545,10.46575,67821565.0
2007-06-08 10:10:00,10.465,10.4662,10.45955,10.46225,120733405.0
2007-06-08 10:15:00,10.4626,10.4653,10.4579,10.4636,38720559.0
2007-06-08 10:20:00,10.464,10.465,10.4594,10.4644,81939058.0
2007-06-08 10:25:00,10.46375,10.4681,10.4608,10.46595,87906939.0
2007-06-08 10:30:00,10.46575,10.46825,10.46234,10.4654,56823444.0
2007-06-08 10:35:00,10.4653,10.46585,10.45995,10.461,57559681.0
2007-06-08 10:40:00,10.46175,10.4663,10.45695,10.4657,67130341.0
2007-06-08 10:45:00,10.4642,10.4674,10.45945,10.465,145425522.0
2007-06-08 10:50:00,10.46595,10.4678,10.4595,10.4667,87581717.0
2007-06-08 10:55:00,10.4665,10.4665,10.4596,10.4637,72484823.0
2007-06-08 11:00:00,10.4636,10.46595,10.4593,10.4624,46614957.0
2007-06-08 11:05:00,10.4634,10.46525,10.4599,10.4629,55413788.0
2007-06-08 11:10:00,10.46305,10.46435,10.45685,10.45685,40745429.0
2007-06-08 11:15:00,10.4588,10.46075,10.4531,10.4562,84816605.0
2007-06-08 11:20:00,10.45745,10.46155,10.4516,10.45315,39449623.0
2007-06-08 11:25:00,10.4536,10.45505,10.44905,10.4532,78030184.0
2007-06-08 11:30:00,10.4535,10.4536,10.4467,10.4467,58987527.0
2007-06-08 11:35:00,10.4461,10.44795,10.438,10.43925,46933318.0
2007-06-08 11:40:00,10.4394,10.4425,10.43055,10.4334,40968983.0
2007-06-08 11:45:00,10.4335,10.4421,10.4322,10.4421,65746938.0
2007-06-08 11:50:00,10.44,10.44225,10.4351,10.43805,32835053.0
2007-06-08 11:55:00,10.437,10.43896,10.4323,10.4353,69366225.0
2007-06-08 12:00:00,10.43645,10.43745,10.4311,10.43315,62751180.0
2007-06-08 12:05:00,10.4323,10.4334,10.42005,10.4249,38358475.0
2007-06-08 12:10:00,10.4263,10.4263,10.41335,10.41575,91246872.0
2007-06-08 12:15:00,10.4166,10.42035,10.40875,10.4202,87726768.0
2007-06-08 12:20:00,10.4209,10.4229,10.40734,10.4138,106211526.0
2007-06-08 12:25:00,10.4137,10.42195,10.4126,10.4183,77924347.0
2007-06-08 12:30:00,10.4185,10.4231,10.41155,10.4191,56194990.0
2007-06-08 12:35:00,10.4194,10.42705,10.4175,10.4223,264306850.0
2007-06-08 12:40:00,10.42395,10.42655,10.4197,10.4234,34704926.0
2007-06-08 12:45:00,10.42175,10.42757,10.4187,10.4214,45892033.0
2007-06-08 12:50:00,10.42135,10.42931,10.41905,10.4267,45746019.0
2007-06-08 12:55:00,10.4296,10.4296,10.4215,10.4268,83205163.0
2007-06-08 13:00:00,10.427,10.427,10.41785,10.42,57181662.0
2007-06-08 13:05:00,10.421,10.4211,10.41545,10.4204,84726093.0
2007-06-08 13:10:00,10.4168,10.4203,10.41295,10.4157,39615272.0
2007-06-08 13:15:00,10.4156,10.41795,10.4149,10.41775,199049175.0
2007-06-08 13:20:00,10.4174,10.4202,10.41455,10.41835,40116323.0
2007-06-08 13:25:00,10.4193,10.4252,10.41808,10.42345,94745003.0
2007-06-08 13:30:00,10.424,10.42575,10.42005,10.4227,35890955.0
2007-06-08 13:35:00,10.42335,10.42795,10.419,10.42185,67662280.0
2007-06-08 13:40:00,10.4214,10.4221,10.41628,10.41725,84068267.0
2007-06-08 13:45:00,10.41765,10.42295,10.41625,10.42295,31217285.0
2007-06-08 13:50:00,10.421,10.4333,10.4187,10.4315,41746552.0
2007-06-08 13:55:00,10.42825,10.43305,10.427,10.43255,55630953.0
2007-06-08 14:00:00,10.4324,10.43425,10.42725,10.431,55642661.0
2007-06-08 14:05:00,10.4316,10.433,10.42895,10.4305,171068831.0
2007-06-08 14:10:00,10.4331,10.4337,10.429,10.4302,169561237.0
2007-06-08 14:15:00,10.4304,10.43855,10.4301,10.43805,136848598.0
2007-06-08 14:20:00,10.4374,10.44155,10.43415,10.43762,18614975.0
2007-06-08 14:25:00,10.43847,10.44385,10.4382,10.44215,36189661.0
2007-06-08 14:30:00,10.44355,10.44355,10.4303,10.43555,70427060.0
2007-06-08 14:35:00,10.43375,10.43775,10.43025,10.43505,19364263.0
2007-06-08 14:40:00,10.43505,10.43735,10.4282,10.42965,76941796.0
2007-06-08 14:45:00,10.4295,10.4353,10.42715,10.4312,32674248.0
2007-06-08 14:50:00,10.4315,10.43578,10.4284,10.43215,59734265.0
2007-06-08 14:55:00,10.4322,10.43355,10.4266,10.43055,67335199.0
2007-06-08 15:00:00,10.4278,10.43315,10.42435,10.43315,57019709.0
2007-06-08 15:05:00,10.43315,10.4377,10.42995,10.4347,25309133.0
2007-06-08 15:10:00,10.43425,10.43777,10.4278,10.43777,76702691.0
2007-06-08 15:15:00,10.43877,10.44611,10.43655,10.44055,96864440.0
2007-06-08 15:20:00,10.44535,10.44535,10.43435,10.4376,61979722.0
2007-06-08 15:25:00,10.43705,10.44015,10.4318,10.43595,91896757.0
2007-06-08 15:30:00,10.4337,10.4381,10.4315,10.4361,39066122.0
2007-06-08 15:35:00,10.43545,10.43685,10.43085,10.4334,68082232.0
2007-06-08 15:40:00,10.43435,10.43585,10.43105,10.4338,61202899.0
2007-06-08 15:45:00,10.43305,10.43445,10.42615,10.43395,47498239.0
2007-06-08 15:50:00,10.4305,10.43955,10.4292,10.4368,68912947.0
2007-06-08 15:55:00,10.43575,10.43925,10.43185,10.43395,59152252.0
2007-06-08 16:00:00,10.436,10.4415,10.43135,10.4389,47449307.0
2007-06-08 16:05:00,10.4367,10.44127,10.43145,10.43925,46912014.0
2007-06-08 16:10:00,10.43965,10.44145,10.43565,10.43725,97756187.0
2007-06-08 16:15:00,10.4373,10.44205,10.43435,10.43895,39596396.0
2007-06-08 16:20:00,10.43945,10.441,10.43325,10.4363,62477786.0
2007-06-08 16:25:00,10.43615,10.43925,10.4336,10.43705,85701726.0
2007-06-08 16:30:00,10.44025,10.44075,10.4341,10.4378,41442058.0
2007-06-08 16:35:00,10.43785,10.43975,10.4335,10.43685,58699363.0
2007-06-08 16:40:00,10.43565,10.43885,10.4316,10.43625,86794736.0
2007-06-08 16:45:00,10.4364,10.43915,10.4313,10.43655,74670632.0
2007-06-08 16:50:00,10.43775,10.4394,10.43445,10.43815,51181739.0
2007-06-08 16:55:00,10.4376,10.4403,10.43535,10.43875,37671597.0
2007-06-08 17:00:00,10.439,10.4407,10.4334,10.4334,98233949.0
2007-06-08 17:05:00,10.43715,10.4377,10.43195,10.43725,41199958.0
2007-06-08 17:10:00,10.43635,10.43695,10.42565,10.4326,104192616.0
2007-06-08 17:15:00,10.4313,10.43765,10.4281,10.4354,65131650.0
2007-06-08 17:20:00,10.43485,10.43622,10.4297,10.43125,54431956.0
2007-06-08 17:25:00,10.4327,10.43475,10.4277,10.4339,81307833.0
2007-06-08 17:30:00,10.43405,10.4399,10.4308,10.43755,82344679.0
2007-06-08 17:35:00,10.43715,10.44115,10.43274,10.4383,69151978.0
2007-06-08 17:40:00,10.4399,10.4445,10.43462,10.4436,38795998.0
2007-06-08 17:45:00,10.44375,10.44445,10.436,10.43715,65601197.0
2007-06-08 17:50:00,10.4397,10.44048,10.4333,10.4353,42496565.0
2007-06-08 17:55:00,10.43775,10.43925,10.4353,10.43655,38158860.0
2007-06-08 18:00:00,10.43695,10.44005,10.4363,10.4377,85647733.0
2007-06-08 18:05:00,10.4385,10.4385,10.4319,10.4342,55754060.0
2007-06-08 18:10:00,10.4342,10.43695,10.43315,10.43555,59462188.0
2007-06-08 18:15:00,10.4357,10.43675,10.4342,10.4346,68853683.0
2007-06-08 18:20:00,10.4354,10.4381,10.43405,10.43745,71481035.0
2007-06-08 18:25:00,10.43745,10.43835,10.43295,10.43465,40131573.0
2007-06-08 18:30:00,10.4349,10.4377,10.43305,10.4356,56314722.0
2007-06-08 18:35:00,10.4356,10.4372,10.43303,10.4342,25426853.0
2007-06-08 18:40:00,10.43395,10.4348,10.42875,10.43065,42027223.0
2007-06-08 18:45:00,10.4315,10.43205,10.42925,10.4313,62547498.0
2007-06-08 18:50:00,10.43095,10.435,10.4303,10.4328,31936751.0
2007-06-08 18:55:00,10.4326,10.43425,10.4305,10.4305,44303143.0
2007-06-08 19:00:00,10.4317,10.4344,10.4299,10.431,78443702.0
2007-06-08 19:05:00,10.43055,10.43328,10.42972,10.4321,69636812.0
2007-06-08 19:10:00,10.43315,10.4349,10.4305,10.43355,44039648.0
2007-06-08 19:15:00,10.4341,10.43445,10.43168,10.4317,45602450.0
2007-06-08 19:20:00,10.43155,10.43365,10.43,10.4314,40438938.0
2007-06-08 19:25:00,10.4329,10.4342,10.42985,10.4308,43934271.0
2007-06-08 19:30:00,10.43085,10.43405,10.4293,10.4312,28739132.0
2007-06-08 19:35:00,10.4307,10.43325,10.4302,10.43195,27441192.0
2007-06-08 19:40:00,10.43225,10.43425,10.43104,10.43115,59906189.0
2007-06-08 19:45:00,10.4326,10.4339,10.4305,10.43165,51904082.0
2007-06-08 19:50:00,10.4311,10.4351,10.4306,10.434,25023743.0
2007-06-08 19:55:00,10.4335,10.43565,10.4313,10.43425,40446530.0
2007-06-08 20:00:00,10.43405,10.43725,10.43135,10.4347,23260802.0
2007-06-08 20:05:00,10.4348,10.43928,10.43395,10.43675,63855451.0
2007-06-08 20:10:00,10.4371,10.43885,10.4325,10.43875,53102462.0
2007-06-08 20:15:00,10.43665,10.43975,10.43265,10.4375,74387651.0
2007-06-08 20:20:00,10.44005,10.44115,10.43615,10.43935,84400378.0
2007-06-08 20:25:00,10.44025,10.44035,10.43735,10.4391,73136591.0
2007-06-08 20:30:00,10.4383,10.44035,10.43655,10.4371,59848144.0
2007-06-08 20:35:00,10.43865,10.441,10.436,10.43635,64196718.0
2007-06-08 20:40:00,10.43695,10.4401,10.43677,10.4388,23712411.0
2007-06-08 20:45:00,10.4384,10.44025,10.4369,10.4386,86944658.0
2007-06-08 20:50:00,10.43985,10.4416,10.43785,10.4399,34350930.0
2007-06-08 20:55:00,10.44085,10.44235,10.43945,10.4395,40612961.0
2007-06-08 21:00:00,10.439,10.44185,10.4357,10.439,42802849.0
2007-06-08 21:05:00,10.4383,10.441,10.43805,10.44075,45123598.0
2007-06-08 21:10:00,10.43855,10.442,10.4375,10.4375,65263314.0
2007-06-08 21:15:00,10.43865,10.4404,10.438,10.4404,44457393.0
2007-06-08 21:20:00,10.4391,10.44115,10.43695,10.43935,102820762.0
2007-06-08 21:25:00,10.4409,10.44175,10.4378,10.4411,143943120.0
2007-06-08 21:30:00,10.44325,10.44325,10.4401,10.4418,32700998.0
2007-06-08 21:35:00,10.4415,10.4474,10.4415,10.44495,60060910.0
2007-06-08 21:40:00,10.44605,10.44795,10.44383,10.4474,60719258.0
2007-06-08 21:45:00,10.4453,10.44745,10.4443,10.44495,45880257.0
2007-06-08 21:50:00,10.4441,10.44646,10.44385,10.44495,43513644.0
2007-06-08 21:55:00,10.44515,10.44605,10.44328,10.4443,64886071.0
2007-06-08 22:00:00,10.4452,10.447,10.4428,10.447,55617017.0
2007-06-08 22:05:00,10.44615,10.45165,10.4458,10.4482,23947231.0
2007-06-08 22:10:00,10.4502,10.4506,10.44763,10.4499,36958513.0
2007-06-08 22:15:00,10.44965,10.4505,10.44805,10.4492,31143206.0
2007-06-08 22:20:00,10.4506,10.451,10.44685,10.44835,84102675.0
2007-06-08 22:25:00,10.44905,10.4495,10.4451,10.4473,74157520.0
2007-06-08 22:30:00,10.44815,10.44936,10.44535,10.4479,108740058.0
2007-06-08 22:35:00,10.4481,10.4501,10.44595,10.44785,99674884.0
2007-06-08 22:40:00,10.44715,10.45015,10.44466,10.4457,131421068.0
2007-06-08 22:45:00,10.44595,10.447,10.44368,10.4456,136842605.0
2007-06-08 22:50:00,10.4472,10.44977,10.44465,10.44685,75134772.0
2007-06-08 22:55:00,10.44605,10.4492,10.4441,10.4483,123382343.0
2007-06-10 23:00:00,10.4488,10.4488,10.4436,10.44455,133990060.0
2007-06-10 23:05:00,10.44504,10.44712,10.4442,10.44595,102931942.0
2007-06-10 23:10:00,10.4465,10.4471,10.443,10.44455,67784614.0
2007-06-10 23:15:00,10.44425,10.44555,10.442,10.44375,66997071.0
2007-06-10 23:20:00,10.44345,10.44435,10.44071,10.44265,79145602.0
2007-06-10 23:25:00,10.44225,10.4431,10.4397,10.44135,147199258.0
2007-06-10 23:30:00,10.44143,10.4422,10.43744,10.4411,83612166.0
2007-06-10 23:35:00,10.44132,10.4426,10.43884,10.43935,52780773.0
2007-06-10 23:40:00,10.44045,10.44285,10.4392,10.4392,73643565.0
2007-06-10 23:45:00,10.43995,10.44184,10.4369,10.4385,84865514.0
2007-06-10 23:50:00,10.43955,10.44262,10.43925,10.44195,118398219.0
2007-06-10 23:55:00,10.4416,10.44205,10.4367,10.43885,103589827.0
2007-06-11 00:00:00,10.44,10.4408,10.4384,10.43925,47812281.0
2007-06-11 00:05:00,10.4407,10.4415,10.43804,10.4415,144833445.0
2007-06-11 00:10:00,10.4404,10.44305,10.4399,10.44185,143764877.0
2007-06-11 00:15:00,10.4416,10.4418,10.44012,10.4406,85432947.0
2007-06-11 00:20:00,10.4408,10.4408,10.43775,10.43775,52022707.0
2007-06-11 00:25:00,10.43945,10.4406,10.4376,10.43885,48354654.0
2007-06-11 00:30:00,10.43925,10.43995,10.435,10.43765,69884512.0
2007-06-11 00:35:00,10.43808,10.44085,10.4357,10.43735,147066146.0
2007-06-11 00:40:00,10.43778,10.44145,10.43585,10.4372,193275946.0
2007-06-11 00:45:00,10.43745,10.4392,10.43595,10.4365,121884268.0
2007-06-11 00:50:00,10.43765,10.4379,10.4338,10.4338,50001492.0
2007-06-11 00:55:00,10.4353,10.439,10.43313,10.4369,94597927.0
2007-06-11 01:00:00,10.43765,10.4395,10.43525,10.43635,108176976.0
2007-06-11 01:05:00,10.43689,10.43887,10.43279,10.43345,190355152.0
2007-06-11 01:10:00,10.43215,10.43785,10.43215,10.4344,143619260.0
2007-06-11 01:15:00,10.4352,10.43725,10.4325,10.43455,116139421.0
2007-06-11 01:20:00,10.4354,10.43607,10.43206,10.4326,83244491.0
2007-06-11 01:25:00,10.43325,10.4352,10.43123,10.43295,78333892.0
2007-06-11 01:30:00,10.4319,10.4368,10.4319,10.43565,97822192.0
2007-06-11 01:35:00,10.43565,10.4374,10.4326,10.4374,146425049.0
2007-06-11 01:40:00,10.4364,10.43695,10.4353,10.43585,124487966.0
2007-06-11 01:45:00,10.4364,10.4401,10.4357,10.43675,168733624.0
2007-06-11 01:50:00,10.4369,10.43905,10.4342,10.43765,63798367.0
2007-06-11 01:55:00,10.43545,10.43717,10.43275,10.4334,49482957.0
2007-06-11 02:00:00,10.4355,10.43775,10.4323,10.43625,72106012.0
2007-06-11 02:05:00,10.43535,10.4361,10.43205,10.4335,61855136.0
2007-06-11 02:10:00,10.43355,10.43415,10.42795,10.4311,169213257.0
2007-06-11 02:15:00,10.43085,10.43345,10.4291,10.4318,154096591.0
2007-06-11 02:20:00,10.4328,10.43585,10.4323,10.43375,108930249.0
2007-06-11 02:25:00,10.43445,10.43725,10.43225,10.4349,97184075.0
2007-06-11 02:30:00,10.43705,10.43735,10.43015,10.43195,77564692.0
2007-06-11 02:35:00,10.4313,10.4318,10.428,10.4305,83319659.0
2007-06-11 02:40:00,10.43025,10.43195,10.42685,10.4299,115599298.0
2007-06-11 02:45:00,10.4296,10.43055,10.42725,10.42725,145465242.0
2007-06-11 02:50:00,10.4276,10.4301,10.42482,10.42495,185736485.0
2007-06-11 02:55:00,10.42545,10.42935,10.4246,10.42835,105427503.0
2007-06-11 03:00:00,10.4279,10.4303,10.42625,10.4296,95950827.0
2007-06-11 03:05:00,10.4269,10.4311,10.42635,10.42915,52368409.0
2007-06-11 03:10:00,10.4292,10.42988,10.4273,10.42765,100059999.0
2007-06-11 03:15:00,10.4292,10.4323,10.4283,10.42985,185405362.0
2007-06-11 03:20:00,10.42985,10.43205,10.4254,10.42665,150511537.0
2007-06-11 03:25:00,10.42665,10.43005,10.4259,10.42895,66939048.0
2007-06-11 03:30:00,10.42885,10.4304,10.4261,10.42835,61749187.0
2007-06-11 03:35:00,10.42875,10.43025,10.42672,10.4286,55758765.0
2007-06-11 03:40:00,10.42875,10.43075,10.42718,10.4277,149379622.0
2007-06-11 03:45:00,10.42785,10.43,10.42685,10.4291,146851105.0
2007-06-11 03:50:00,10.4301,10.4312,10.42735,10.4298,142766780.0
2007-06-11 03:55:00,10.42975,10.43185,10.4286,10.4316,49124612.0
2007-06-11 04:00:00,10.43155,10.43195,10.4292,10.4316,107700635.0
2007-06-11 04:05:00,10.43075,10.4314,10.42935,10.43005,146493390.0
2007-06-11 04:10:00,10.4311,10.43336,10.4309,10.43305,87503281.0
2007-06-11 04:15:00,10.4311,10.43775,10.43,10.43375,76203704.0
2007-06-11 04:20:00,10.43365,10.435,10.43205,10.4344,69787586.0
2007-06-11 04:25:00,10.4342,10.4357,10.43035,10.4324,82576593.0
2007-06-11 04:30:00,10.43285,10.43313,10.4287,10.43035,126137358.0
2007-06-11 04:35:00,10.43055,10.4322,10.4279,10.42975,80993566.0
2007-06-11 04:40:00,10.43015,10.4303,10.4264,10.42945,63019178.0
2007-06-11 04:45:00,10.42945,10.4302,10.4268,10.4273,64841557.0
2007-06-11 04:50:00,10.42685,10.4288,10.42615,10.4268,122201053.0
2007-06-11 04:55:00,10.42625,10.428,10.42569,10.4275,134703507.0
2007-06-11 05:00:00,10.4285,10.4288,10.4258,10.42715,122378037.0
2007-06-11 05:05:00,10.42505,10.42915,10.42448,10.4252,76554843.0
2007-06-11 05:10:00,10.4254,10.4272,10.42298,10.42435,128239200.0
2007-06-11 05:15:00,10.4242,10.42607,10.42282,10.42495,125776550.0
2007-06-11 05:20:00,10.42435,10.42755,10.42175,10.4253,98126877.0
2007-06-11 05:25:00,10.4248,10.42805,10.4223,10.42645,108619259.0
2007-06-11 05:30:00,10.4265,10.4305,10.426,10.42895,83695898.0
2007-06-11 05:35:00,10.4283,10.43065,10.42745,10.4288,71892611.0
2007-06-11 05:40:00,10.4282,10.43085,10.42755,10.42755,47290254.0
2007-06-11 05:45:00,10.4273,10.4287,10.4258,10.4268,38008080.0
2007-06-11 05:50:00,10.4271,10.42855,10.42615,10.42755,23404184.0
2007-06-11 05:55:00,10.4274,10.4301,10.4252,10.4291,57748931.0
2007-06-11 06:00:00,10.4294,10.43075,10.42725,10.42855,67787091.0
2007-06-11 06:05:00,10.42865,10.4295,10.42625,10.4275,43789120.0
2007-06-11 06:10:00,10.42735,10.42955,10.42735,10.428,72725879.0
2007-06-11 06:15:00,10.4278,10.43015,10.4265,10.42865,56978472.0
2007-06-11 06:20:00,10.42855,10.43029,10.42498,10.4258,60806741.0
2007-06-11 06:25:00,10.4285,10.43025,10.42705,10.42845,32932890.0
2007-06-11 06:30:00,10.4282,10.4303,10.4262,10.43,153153992.0
2007-06-11 06:35:00,10.42915,10.43152,10.42795,10.42845,58833240.0
2007-06-11 06:40:00,10.43165,10.43165,10.42875,10.42905,71296454.0
2007-06-11 06:45:00,10.4294,10.4313,10.42855,10.42855,64135189.0
2007-06-11 06:50:00,10.43245,10.43255,10.42755,10.4295,44102519.0
2007-06-11 06:55:00,10.4297,10.4304,10.42815,10.4295,40614060.0
2007-06-11 07:00:00,10.4281,10.4317,10.4264,10.42865,38438923.0
2007-06-11 07:05:00,10.4282,10.4308,10.42675,10.42795,34386123.0
2007-06-11 07:10:00,10.427,10.43045,10.427,10.4288,88911596.0
2007-06-11 07:15:00,10.4286,10.4311,10.4269,10.42975,25291631.0
2007-06-11 07:20:00,10.43065,10.43315,10.42669,10.43095,66352367.0
2007-06-11 07:25:00,10.4307,10.4333,10.42875,10.4305,59237285.0
2007-06-11 07:30:00,10.4306,10.43275,10.4294,10.43205,67604206.0
2007-06-11 07:35:00,10.42975,10.43087,10.4271,10.42965,107406398.0
2007-06-11 07:40:00,10.4301,10.4323,10.42495,10.42945,74565118.0
2007-06-11 07:45:00,10.43005,10.43205,10.42665,10.4307,42564681.0
2007-06-11 07:50:00,10.43025,10.4324,10.42735,10.4299,62799719.0
2007-06-11 07:55:00,10.4295,10.4325,10.42785,10.43175,23705907.0
2007-06-11 08:00:00,10.43245,10.4337,10.42856,10.4292,40820612.0
2007-06-11 08:05:00,10.4288,10.4289,10.42215,10.4257,25118237.0
2007-06-11 08:10:00,10.42555,10.42845,10.42395,10.4268,58993166.0
2007-06-11 08:15:00,10.42745,10.42825,10.4228,10.42705,79513697.0
2007-06-11 08:20:00,10.42695,10.43011,10.42185,10.4263,27218389.0
2007-06-11 08:25:00,10.4265,10.42725,10.4217,10.42545,29375002.0
2007-06-11 08:30:00,10.4236,10.42488,10.422,10.422,44782929.0
2007-06-11 08:35:00,10.4208,10.42177,10.4147,10.41915,41520972.0
2007-06-11 08:40:00,10.4173,10.42405,10.41605,10.4218,45142923.0
2007-06-11 08:45:00,10.42115,10.42441,10.4191,10.42335,42432523.0
2007-06-11 08:50:00,10.4241,10.42445,10.41865,10.42335,70988648.0
2007-06-11 08:55:00,10.4239,10.427,10.41705,10.4247,80743731.0
2007-06-11 09:00:00,10.4254,10.42715,10.4205,10.4248,43287845.0
2007-06-11 09:05:00,10.4238,10.4261,10.4218,10.42435,36920704.0
2007-06-11 09:10:00,10.4222,10.4254,10.41965,10.4226,63328605.0
2007-06-11 09:15:00,10.42355,10.4243,10.4196,10.42015,29791769.0
2007-06-11 09:20:00,10.4222,10.42265,10.41485,10.4212,25380646.0
2007-06-11 09:25:00,10.4199,10.42175,10.4152,10.416,55112505.0
2007-06-11 09:30:00,10.41615,10.41809,10.41308,10.41565,41108967.0
2007-06-11 09:35:00,10.41695,10.41986,10.41255,10.41986,76026858.0
2007-06-11 09:40:00,10.42021,10.42959,10.42021,10.4229,65668190.0
2007-06-11 09:45:00,10.42615,10.42975,10.42475,10.4262,61185455.0
2007-06-11 09:50:00,10.4272,10.4282,10.4219,10.4239,56670023.0
2007-06-11 09:55:00,10.4241,10.42455,10.41825,10.42155,85304545.0
2007-06-11 10:00:00,10.42185,10.42425,10.41695,10.42215,38080084.0
2007-06-11 10:05:00,10.4219,10.42515,10.42015,10.4233,40553146.0
2007-06-11 10:10:00,10.42285,10.42425,10.4205,10.42225,65904516.0
2007-06-11 10:15:00,10.4229,10.4308,10.42192,10.4308,39133374.0
2007-06-11 10:20:00,10.4311,10.43545,10.4288,10.43215,69130106.0
2007-06-11 10:25:00,10.43385,10.43575,10.42994,10.43095,80284952.0
2007-06-11 10:30:00,10.433,10.4333,10.4275,10.4314,79614018.0
2007-06-11 10:35:00,10.43175,10.4329,10.4262,10.43175,55497593.0
2007-06-11 10:40:00,10.4333,10.4333,10.4228,10.4253,70577229.0
2007-06-11 10:45:00,10.4258,10.427,10.42105,10.42375,103994931.0
2007-06-11 10:50:00,10.42475,10.42685,10.41945,10.42395,42762240.0
2007-06-11 10:55:00,10.4244,10.42525,10.4198,10.4237,97521757.0
2007-06-11 11:00:00,10.42445,10.4268,10.4209,10.424,36287354.0
2007-06-11 11:05:00,10.42505,10.42865,10.4225,10.42765,49475647.0
2007-06-11 11:10:00,10.42665,10.4292,10.4244,10.4253,73422746.0
2007-06-11 11:15:00,10.42505,10.4271,10.42275,10.42365,82674349.0
2007-06-11 11:20:00,10.42335,10.42665,10.4217,10.42225,57567798.0
2007-06-11 11:25:00,10.4237,10.42625,10.42125,10.42625,44587765.0
2007-06-11 11:30:00,10.42465,10.42805,10.4212,10.42625,90917721.0
2007-06-11 11:35:00,10.4264,10.42815,10.424,10.42705,60318263.0
2007-06-11 11:40:00,10.42715,10.42925,10.4249,10.4285,39746817.0
2007-06-11 11:45:00,10.42835,10.42975,10.4243,10.42805,97820376.0
2007-06-11 11:50:00,10.42855,10.42965,10.4255,10.4281,45275098.0
2007-06-11 11:55:00,10.4283,10.42875,10.4232,10.4252,48959320.0
2007-06-11 12:00:00,10.42525,10.4279,10.4234,10.42785,58578979.0
2007-06-11 12:05:00,10.4244,10.4305,10.4244,10.4291,70143993.0
2007-06-11 12:10:00,10.42765,10.43055,10.42625,10.42995,47626366.0
2007-06-11 12:15:00,10.4295,10.43,10.42365,10.42775,60552645.0
2007-06-11 12:20:00,10.428,10.428,10.42165,10.42705,72627347.0
2007-06-11 12:25:00,10.4269,10.4302,10.4242,10.4277,39724680.0
2007-06-11 12:30:00,10.42845,10.42845,10.4214,10.42235,90829154.0
2007-06-11 12:35:00,10.4238,10.42675,10.41875,10.42505,60413903.0
2007-06-11 12:40:00,10.42535,10.4257,10.4198,10.42205,95793351.0
2007-06-11 12:45:00,10.42395,10.4254,10.42185,10.42445,73325012.0
2007-06-11 12:50:00,10.4239,10.42605,10.42228,10.42375,26378849.0
2007-06-11 12:55:00,10.42335,10.4253,10.42105,10.4242,58325141.0
2007-06-11 13:00:00,10.42425,10.42585,10.42035,10.4244,97037185.0
2007-06-11 13:05:00,10.42435,10.4254,10.42005,10.4237,52741669.0
2007-06-11 13:10:00,10.4235,10.4261,10.4214,10.424,31388047.0
2007-06-11 13:15:00,10.42175,10.42515,10.4207,10.42335,83598060.0
2007-06-11 13:20:00,10.42355,10.42415,10.4174,10.42195,23744694.0
2007-06-11 13:25:00,10.42235,10.4253,10.42125,10.42415,73472692.0
2007-06-11 13:30:00,10.42485,10.42635,10.4218,10.4242,37648750.0
2007-06-11 13:35:00,10.42495,10.4284,10.41947,10.4242,19109786.0
2007-06-11 13:40:00,10.42345,10.4286,10.42135,10.4274,133481867.0
2007-06-11 13:45:00,10.4268,10.42835,10.4249,10.4276,186944688.0
2007-06-11 13:50:00,10.4275,10.4297,10.4241,10.4278,166573429.0
2007-06-11 13:55:00,10.4238,10.42935,10.42349,10.4282,57524146.0
2007-06-11 14:00:00,10.42775,10.4349,10.4253,10.43385,53858869.0
2007-06-11 14:05:00,10.434,10.4362,10.43025,10.4342,40820925.0
2007-06-11 14:10:00,10.43415,10.4386,10.43005,10.43205,29872370.0
2007-06-11 14:15:00,10.43385,10.435,10.4295,10.4331,86910553.0
2007-06-11 14:20:00,10.43165,10.4345,10.428,10.43405,70735962.0
2007-06-11 14:25:00,10.4319,10.4332,10.4251,10.4251,36779917.0
2007-06-11 14:30:00,10.42815,10.4294,10.4235,10.4294,100032605.0
2007-06-11 14:35:00,10.42565,10.4286,10.4222,10.4239,40812018.0
2007-06-11 14:40:00,10.42545,10.4304,10.42315,10.4287,208225534.0
2007-06-11 14:45:00,10.4295,10.4306,10.42515,10.4272,41926910.0
2007-06-11 14:50:00,10.4274,10.4282,10.42235,10.4263,88926688.0
2007-06-11 14:55:00,10.4263,10.4275,10.42125,10.4247,56430059.0
2007-06-11 15:00:00,10.4235,10.4252,10.4197,10.4237,79136127.0
2007-06-11 15:05:00,10.4224,10.4266,10.42185,10.42645,44638843.0
2007-06-11 15:10:00,10.4248,10.42715,10.41995,10.42515,43004628.0
2007-06-11 15:15:00,10.4244,10.42785,10.4235,10.42605,33918965.0
2007-06-11 15:20:00,10.4255,10.4285,10.42305,10.4254,306874410.0
2007-06-11 15:25:00,10.4255,10.4273,10.4201,10.4201,56148946.0
2007-06-11 15:30:00,10.4239,10.42611,10.4208,10.4247,53245476.0
2007-06-11 15:35:00,10.4259,10.42703,10.42,10.4241,106049687.0
2007-06-11 15:40:00,10.4261,10.42745,10.423,10.4243,95119860.0
2007-06-11 15:45:00,10.42415,10.42607,10.42045,10.4225,89529850.0
2007-06-11 15:50:00,10.42335,10.42505,10.4178,10.4228,39621211.0
2007-06-11 15:55:00,10.42335,10.42555,10.41845,10.42435,65676265.0
2007-06-11 16:00:00,10.4248,10.4266,10.4198,10.4246,69739601.0
2007-06-11 16:05:00,10.42435,10.4272,10.4206,10.4206,34558252.0
2007-06-11 16:10:00,10.4256,10.42698,10.41955,10.4245,67168828.0
2007-06-11 16:15:00,10.4237,10.42755,10.42095,10.4259,41918863.0
2007-06-11 16:20:00,10.42505,10.42855,10.4231,10.4245,46400672.0
2007-06-11 16:25:00,10.4246,10.42615,10.4233,10.4244,56454475.0
2007-06-11 16:30:00,10.4232,10.42635,10.4229,10.4252,82537150.0
2007-06-11 16:35:00,10.42515,10.42635,10.42095,10.42165,37652643.0
2007-06-11 16:40:00,10.4211,10.4241,10.4166,10.4185,86924974.0
2007-06-11 16:45:00,10.42205,10.42475,10.4191,10.42025,41380997.0
2007-06-11 16:50:00,10.4197,10.424,10.41774,10.4222,57309835.0
2007-06-11 16:55:00,10.4203,10.42595,10.41865,10.4258,47149294.0
2007-06-11 17:00:00,10.4259,10.4325,10.42125,10.43,68958699.0
2007-06-11 17:05:00,10.4274,10.4327,10.4243,10.42965,87028079.0
2007-06-11 17:10:00,10.4293,10.434,10.42645,10.4321,136035946.0
2007-06-11 17:15:00,10.4312,10.43245,10.42565,10.42905,70672631.0
2007-06-11 17:20:00,10.4298,10.4374,10.4267,10.4332,57754653.0
2007-06-11 17:25:00,10.4325,10.43955,10.4277,10.43685,56962941.0
2007-06-11 17:30:00,10.43725,10.43875,10.432,10.43535,94374894.0
2007-06-11 17:35:00,10.4351,10.4353,10.42885,10.4322,83108449.0
2007-06-11 17:40:00,10.4328,10.43715,10.4305,10.4338,37736170.0
2007-06-11 17:45:00,10.43605,10.43715,10.43209,10.4343,124381863.0
2007-06-11 17:50:00,10.43395,10.4377,10.4302,10.4334,73253089.0
2007-06-11 17:55:00,10.43425,10.43755,10.4315,10.43675,81959327.0
2007-06-11 18:00:00,10.43485,10.4397,10.434,10.43745,100339587.0
2007-06-11 18:05:00,10.43835,10.43835,10.4357,10.43695,30141698.0
2007-06-11 18:10:00,10.43595,10.4377,10.4323,10.4348,56979198.0
2007-06-11 18:15:00,10.43235,10.4376,10.43235,10.4359,62106964.0
2007-06-11 18:20:00,10.43585,10.4373,10.43205,10.43565,38033219.0
2007-06-11 18:25:00,10.4337,10.4373,10.4337,10.436,74106417.0
2007-06-11 18:30:00,10.43605,10.43895,10.43525,10.43835,52041520.0
2007-06-11 18:35:00,10.4391,10.4391,10.43305,10.43615,84086084.0
2007-06-11 18:40:00,10.4362,10.4363,10.43115,10.43355,45941280.0
2007-06-11 18:45:00,10.434,10.4366,10.43135,10.4322,42653165.0
2007-06-11 18:50:00,10.4347,10.437,10.4332,10.4352,33710998.0
2007-06-11 18:55:00,10.4351,10.4376,10.43275,10.4346,60095483.0
2007-06-11 19:00:00,10.4361,10.4382,10.4344,10.43635,67812629.0
2007-06-11 19:05:00,10.437,10.4387,10.43335,10.4372,53291979.0
2007-06-11 19:10:00,10.4359,10.43965,10.4324,10.43495,60629763.0
2007-06-11 19:15:00,10.4349,10.43825,10.4324,10.4347,33141012.0
2007-06-11 19:20:00,10.43505,10.43594,10.43215,10.4354,36596724.0
2007-06-11 19:25:00,10.4355,10.4355,10.42904,10.4307,31919722.0
2007-06-11 19:30:00,10.4314,10.43325,10.4279,10.42985,84095387.0
2007-06-11 19:35:00,10.43105,10.43325,10.4301,10.43015,37519461.0
2007-06-11 19:40:00,10.432,10.434,10.4297,10.4324,35847028.0
2007-06-11 19:45:00,10.4327,10.4338,10.4303,10.43305,112893542.0
2007-06-11 19:50:00,10.4327,10.4354,10.4313,10.43415,57846855.0
2007-06-11 19:55:00,10.433,10.4349,10.4302,10.43435,80692761.0
2007-06-11 20:00:00,10.4343,10.43745,10.43282,10.43455,20375693.0
2007-06-11 20:05:00,10.43485,10.4355,10.4311,10.43315,59395668.0
2007-06-11 20:10:00,10.4333,10.4356,10.43005,10.4338,27953530.0
2007-06-11 20:15:00,10.43375,10.4352,10.43277,10.4328,45244372.0
2007-06-11 20:20:00,10.43355,10.4349,10.43195,10.43485,51146447.0
2007-06-11 20:25:00,10.4333,10.4348,10.4328,10.43375,62053098.0
2007-06-11 20:30:00,10.4331,10.43545,10.4328,10.4344,59342284.0
2007-06-11 20:35:00,10.434,10.43475,10.43181,10.4333,23854168.0
2007-06-11 20:40:00,10.43305,10.43555,10.432,10.4344,51068789.0
2007-06-11 20:45:00,10.4339,10.43705,10.43315,10.4356,89832201.0
2007-06-11 20:50:00,10.4355,10.43745,10.43395,10.4357,103698985.0
2007-06-11 20:55:00,10.435,10.43915,10.4342,10.43535,34271476.0
2007-06-11 21:00:00,10.4351,10.4391,10.43495,10.43505,64868112.0
2007-06-11 21:05:00,10.4349,10.43695,10.43375,10.43535,28995989.0
2007-06-11 21:10:00,10.43415,10.4371,10.43415,10.43535,46142711.0
2007-06-11 21:15:00,10.435,10.43835,10.4349,10.4352,54795982.0
2007-06-11 21:20:00,10.43725,10.43755,10.43349,10.43715,40410384.0
2007-06-11 21:25:00,10.4366,10.4394,10.4347,10.4347,35065661.0
2007-06-11 21:30:00,10.43455,10.4349,10.42965,10.43295,38901467.0
2007-06-11 21:35:00,10.4326,10.4349,10.4312,10.43455,18846238.0
2007-06-11 21:40:00,10.4344,10.43528,10.43287,10.43365,74449450.0
2007-06-11 21:45:00,10.43475,10.43526,10.43195,10.4322,36921457.0
2007-06-11 21:50:00,10.4322,10.436,10.43135,10.4328,45876754.0
2007-06-11 21:55:00,10.4336,10.43374,10.43145,10.43315,77195620.0
2007-06-11 22:00:00,10.4336,10.4356,10.4322,10.4343,50052827.0
2007-06-11 22:05:00,10.4329,10.43535,10.4329,10.435,27756470.0
2007-06-11 22:10:00,10.4346,10.4368,10.4338,10.4338,57519363.0
2007-06-11 22:15:00,10.43165,10.4361,10.43165,10.4343,62287503.0
2007-06-11 22:20:00,10.436,10.4374,10.43435,10.43435,47852793.0
2007-06-11 22:25:00,10.4358,10.437,10.43398,10.4354,51748240.0
2007-06-11 22:30:00,10.43425,10.43745,10.43423,10.43655,62965449.0
2007-06-11 22:35:00,10.43485,10.438,10.43485,10.43575,51703271.0
2007-06-11 22:40:00,10.43595,10.4379,10.43475,10.43735,59587288.0
2007-06-11 22:45:00,10.43755,10.43995,10.4363,10.43775,119913613.0
2007-06-11 22:50:00,10.43635,10.44074,10.43635,10.4406,68607428.0
2007-06-11 22:55:00,10.4403,10.4403,10.4358,10.4369,163080038.0
2007-06-11 23:00:00,10.437,10.4388,10.43515,10.438,60856836.0
2007-06-11 23:05:00,10.43645,10.43915,10.43645,10.4378,64887338.0
2007-06-11 23:10:00,10.43715,10.44045,10.43545,10.4378,49482117.0
2007-06-11 23:15:00,10.43865,10.43955,10.4362,10.4379,43693827.0
2007-06-11 23:20:00,10.4367,10.44005,10.43525,10.43935,57395536.0
2007-06-11 23:25:00,10.43705,10.4405,10.43539,10.43675,41491152.0
2007-06-11 23:30:00,10.436,10.44035,10.436,10.43785,70053741.0
2007-06-11 23:35:00,10.43675,10.4397,10.4353,10.4364,74343475.0
2007-06-11 23:40:00,10.43685,10.4406,10.436,10.4362,65946599.0
2007-06-11 23:45:00,10.4368,10.4388,10.4338,10.435,78858622.0
2007-06-11 23:50:00,10.4377,10.43955,10.43512,10.43875,48581430.0
2007-06-11 23:55:00,10.4351,10.43885,10.435,10.4387,68752195.0
2007-06-12 00:00:00,10.4373,10.4386,10.4351,10.4384,24642325.0
2007-06-12 00:05:00,10.4381,10.43875,10.43285,10.43645,76508954.0
2007-06-12 00:10:00,10.4392,10.4392,10.43415,10.4376,54230984.0
2007-06-12 00:15:00,10.4356,10.43675,10.4343,10.43655,66281184.0
2007-06-12 00:20:00,10.43575,10.43825,10.4343,10.43575,87228961.0
2007-06-12 00:25:00,10.43525,10.4386,10.43397,10.43465,43505349.0
2007-06-12 00:30:00,10.43515,10.4376,10.4341,10.43705,42063281.0
2007-06-12 00:35:00,10.43385,10.4359,10.43165,10.4321,120806206.0
2007-06-12 00:40:00,10.43405,10.4352,10.431,10.43245,100991872.0
2007-06-12 00:45:00,10.4311,10.4335,10.431,10.4322,56857064.0
2007-06-12 00:50:00,10.4325,10.43435,10.43075,10.4337,121912460.0
2007-06-12 00:55:00,10.4331,10.43385,10.43062,10.431,109488128.0
2007-06-12 01:00:00,10.43145,10.4333,10.4299,10.43045,65007761.0
2007-06-12 01:05:00,10.43125,10.43275,10.4282,10.4282,47508400.0
2007-06-12 01:10:00,10.4307,10.4326,10.4286,10.43085,85863426.0
2007-06-12 01:15:00,10.42915,10.4318,10.42915,10.43165,38132934.0
2007-06-12 01:20:00,10.43025,10.4316,10.4278,10.42945,73080659.0
2007-06-12 01:25:00,10.429,10.43145,10.42785,10.43,97749356.0
2007-06-12 01:30:00,10.4286,10.43495,10.4286,10.43495,79943053.0
2007-06-12 01:35:00,10.43395,10.4352,10.43115,10.43115,119762734.0
2007-06-12 01:40:00,10.43285,10.4342,10.43065,10.43405,63820666.0
2007-06-12 01:45:00,10.4324,10.43445,10.43033,10.4317,28930255.0
2007-06-12 01:50:00,10.43,10.43415,10.4296,10.432,136644272.0
2007-06-12 01:55:00,10.43045,10.43205,10.42935,10.42935,154300740.0
2007-06-12 02:00:00,10.42995,10.4311,10.4274,10.42825,159945032.0
2007-06-12 02:05:00,10.4285,10.43295,10.4282,10.4315,111281489.0
2007-06-12 02:10:00,10.4312,10.43348,10.43,10.43145,62585098.0
2007-06-12 02:15:00,10.43295,10.43505,10.4293,10.43415,64835355.0
2007-06-12 02:20:00,10.43465,10.43605,10.431,10.43295,114224699.0
2007-06-12 02:25:00,10.43285,10.4341,10.4312,10.4337,42489976.0
2007-06-12 02:30:00,10.4344,10.43465,10.4303,10.4339,84307200.0
2007-06-12 02:35:00,10.43165,10.4366,10.43165,10.43555,74299226.0
2007-06-12 02:40:00,10.43585,10.43765,10.4344,10.43665,63633562.0
2007-06-12 02:45:00,10.43755,10.4389,10.4328,10.4363,86730400.0
2007-06-12 02:50:00,10.4374,10.4396,10.4347,10.4361,64557121.0
2007-06-12 02:55:00,10.43585,10.43895,10.43405,10.43675,64983161.0
2007-06-12 03:00:00,10.4375,10.441,10.43535,10.43995,122989088.0
2007-06-12 03:05:00,10.4406,10.4411,10.4379,10.4379,123267688.0
2007-06-12 03:10:00,10.4391,10.4408,10.4374,10.4385,48750188.0
2007-06-12 03:15:00,10.43815,10.4397,10.4353,10.43555,104547360.0
2007-06-12 03:20:00,10.4358,10.43705,10.43325,10.43585,116281757.0
2007-06-12 03:25:00,10.43455,10.43774,10.4334,10.43635,40617735.0
2007-06-12 03:30:00,10.43695,10.43885,10.435,10.43665,42992833.0
2007-06-12 03:35:00,10.43655,10.4372,10.43375,10.43475,83238642.0
2007-06-12 03:40:00,10.43385,10.4371,10.43316,10.4352,89731772.0
2007-06-12 03:45:00,10.4366,10.43705,10.43315,10.4361,55301092.0
2007-06-12 03:50:00,10.43525,10.43785,10.43275,10.4363,84128935.0
2007-06-12 03:55:00,10.4355,10.4379,10.43375,10.4364,26520452.0
2007-06-12 04:00:00,10.4369,10.4383,10.4333,10.4349,79536976.0
2007-06-12 04:05:00,10.43615,10.4384,10.4351,10.4357,102402208.0
2007-06-12 04:10:00,10.4361,10.4395,10.4332,10.4371,80087974.0
2007-06-12 04:15:00,10.4347,10.4378,10.43405,10.43765,66300994.0
2007-06-12 04:20:00,10.437,10.4382,10.4332,10.43555,74683688.0
2007-06-12 04:25:00,10.43575,10.43683,10.43394,10.4361,66307667.0
2007-06-12 04:30:00,10.43655,10.43895,10.43335,10.4364,41548246.0
2007-06-12 04:35:00,10.43575,10.4376,10.43454,10.4349,42993336.0
2007-06-12 04:40:00,10.4354,10.4374,10.4328,10.43435,45392463.0
2007-06-12 04:45:00,10.4342,10.43645,10.4315,10.43485,49634951.0
2007-06-12 04:50:00,10.4352,10.43805,10.4332,10.43505,66030941.0
2007-06-12 04:55:00,10.4352,10.4378,10.43435,10.4376,57986591.0
2007-06-12 05:00:00,10.4372,10.43955,10.4346,10.4369,168203727.0
2007-06-12 05:05:00,10.4371,10.43895,10.43665,10.43725,76242714.0
2007-06-12 05:10:00,10.43705,10.44005,10.43705,10.43935,123485805.0
2007-06-12 05:15:00,10.43875,10.4414,10.4378,10.43975,60891771.0
2007-06-12 05:20:00,10.44015,10.4418,10.439,10.43925,50509958.0
2007-06-12 05:25:00,10.44115,10.44255,10.43835,10.44075,65256726.0
2007-06-12 05:30:00,10.4418,10.4433,10.43865,10.4417,51030469.0
2007-06-12 05:35:00,10.44075,10.444,10.4404,10.4405,72255630.0
2007-06-12 05:40:00,10.4411,10.44235,10.439,10.43995,56226526.0
2007-06-12 05:45:00,10.4425,10.44261,10.4376,10.4386,49602999.0
2007-06-12 05:50:00,10.4386,10.4407,10.43765,10.4396,34705609.0
2007-06-12 05:55:00,10.4387,10.4408,10.4378,10.4397,47536710.0
2007-06-12 06:00:00,10.43615,10.4415,10.43615,10.4415,77586025.0
2007-06-12 06:05:00,10.4384,10.4423,10.43779,10.4421,43850765.0
2007-06-12 06:10:00,10.4409,10.44189,10.4373,10.4388,32660113.0
2007-06-12 06:15:00,10.43875,10.44055,10.43778,10.4389,78086340.0
2007-06-12 06:20:00,10.44055,10.44195,10.4362,10.4366,19202526.0
2007-06-12 06:25:00,10.43635,10.43935,10.4352,10.43755,37347564.0
2007-06-12 06:30:00,10.4392,10.4406,10.4378,10.4378,34712409.0
2007-06-12 06:35:00,10.43905,10.4403,10.43615,10.43875,40447438.0
2007-06-12 06:40:00,10.4389,10.4417,10.4373,10.4373,54088865.0
2007-06-12 06:45:00,10.43905,10.43935,10.43545,10.43555,46825738.0
2007-06-12 06:50:00,10.43805,10.4399,10.43585,10.4385,28435118.0
2007-06-12 06:55:00,10.43915,10.4406,10.4364,10.4364,65027267.0
2007-06-12 07:00:00,10.43935,10.44055,10.436,10.4397,34290247.0
2007-06-12 07:05:00,10.4396,10.4406,10.4354,10.4394,97568421.0
2007-06-12 07:10:00,10.44,10.4432,10.43705,10.4409,114820200.0
2007-06-12 07:15:00,10.4416,10.4423,10.4393,10.44055,51959562.0
2007-06-12 07:20:00,10.4415,10.44165,10.439,10.4407,24191347.0
2007-06-12 07:25:00,10.44,10.4426,10.43885,10.4406,62352688.0
2007-06-12 07:30:00,10.44155,10.4416,10.4387,10.4404,61326384.0
2007-06-12 07:35:00,10.44105,10.44105,10.4387,10.43985,45798780.0
2007-06-12 07:40:00,10.4393,10.4412,10.4351,10.43885,46294925.0
2007-06-12 07:45:00,10.4386,10.4415,10.4368,10.4392,27722746.0
2007-06-12 07:50:00,10.43925,10.44235,10.4348,10.43905,61657093.0
2007-06-12 07:55:00,10.43845,10.44106,10.43605,10.439,23786781.0
2007-06-12 08:00:00,10.43865,10.4419,10.43605,10.4399,83876194.0
2007-06-12 08:05:00,10.44035,10.44315,10.43795,10.4427,63024379.0
2007-06-12 08:10:00,10.44245,10.44445,10.43975,10.4432,108931451.0
2007-06-12 08:15:00,10.4424,10.44435,10.4387,10.4432,35217905.0
2007-06-12 08:20:00,10.4421,10.4442,10.4381,10.44035,48015598.0
2007-06-12 08:25:00,10.43985,10.44485,10.4385,10.442,83750367.0
2007-06-12 08:30:00,10.4414,10.4425,10.43615,10.44025,32878968.0
2007-06-12 08:35:00,10.4404,10.4419,10.43805,10.44045,37527544.0
2007-06-12 08:40:00,10.4402,10.44245,10.4324,10.435,33611900.0
2007-06-12 08:45:00,10.43555,10.43675,10.4296,10.4342,58683074.0
2007-06-12 08:50:00,10.4344,10.43645,10.43,10.4332,52498184.0
2007-06-12 08:55:00,10.43265,10.437,10.42905,10.4336,64876501.0
2007-06-12 09:00:00,10.4332,10.435,10.42882,10.429,59511396.0
2007-06-12 09:05:00,10.4317,10.432,10.4288,10.4288,33323986.0
2007-06-12 09:10:00,10.4302,10.4341,10.42965,10.4313,55177949.0
2007-06-12 09:15:00,10.43295,10.43515,10.4277,10.4323,46216077.0
2007-06-12 09:20:00,10.42985,10.4338,10.42915,10.4333,79484452.0
2007-06-12 09:25:00,10.43345,10.4345,10.43045,10.43145,54161176.0
2007-06-12 09:30:00,10.4319,10.43565,10.43095,10.4327,82404197.0
2007-06-12 09:35:00,10.43485,10.43485,10.42925,10.43205,39567857.0
2007-06-12 09:40:00,10.4314,10.43445,10.4284,10.42995,62216694.0
2007-06-12 09:45:00,10.4313,10.4336,10.4281,10.42925,57485584.0
2007-06-12 09:50:00,10.43035,10.43275,10.4257,10.42685,31787830.0
2007-06-12 09:55:00,10.42705,10.43005,10.4251,10.42595,101484703.0
2007-06-12 10:00:00,10.42815,10.42985,10.42415,10.42515,82252616.0
2007-06-12 10:05:00,10.427,10.4282,10.42463,10.42695,73991825.0
2007-06-12 10:10:00,10.4264,10.4275,10.42062,10.42335,128599112.0
2007-06-12 10:15:00,10.423,10.42605,10.42055,10.4255,38938591.0
2007-06-12 10:20:00,10.4258,10.42995,10.4237,10.4285,80395071.0
2007-06-12 10:25:00,10.42735,10.4332,10.4261,10.43185,92242869.0
2007-06-12 10:30:00,10.43215,10.43215,10.4222,10.4239,58196675.0
2007-06-12 10:35:00,10.4239,10.4282,10.42035,10.4247,59285921.0
2007-06-12 10:40:00,10.42395,10.42555,10.42,10.424,69309490.0
2007-06-12 10:45:00,10.4241,10.42755,10.42155,10.4273,144983365.0
2007-06-12 10:50:00,10.42755,10.42835,10.42075,10.4245,89643467.0
2007-06-12 10:55:00,10.4239,10.426,10.42215,10.4238,71025541.0
2007-06-12 11:00:00,10.4257,10.42635,10.4204,10.4241,46158505.0
2007-06-12 11:05:00,10.4251,10.4282,10.42185,10.4274,57306486.0
2007-06-12 11:10:00,10.42695,10.4295,10.42365,10.42365,41126340.0
2007-06-12 11:15:00,10.4258,10.4264,10.42118,10.4234,85647464.0
2007-06-12 11:20:00,10.42375,10.4245,10.41915,10.42275,36657567.0
2007-06-12 11:25:00,10.4242,10.42735,10.42212,10.4254,76826457.0
2007-06-12 11:30:00,10.4257,10.4262,10.4209,10.4243,55357606.0
2007-06-12 11:35:00,10.4247,10.42945,10.42155,10.42755,43930124.0
2007-06-12 11:40:00,10.4294,10.4308,10.42505,10.4305,39843755.0
2007-06-12 11:45:00,10.4289,10.4315,10.4252,10.4295,68096365.0
2007-06-12 11:50:00,10.4288,10.43105,10.42705,10.42835,34482542.0
2007-06-12 11:55:00,10.4284,10.4304,10.42635,10.429,71110463.0
2007-06-12 12:00:00,10.43005,10.43095,10.4254,10.42995,69007467.0
2007-06-12 12:05:00,10.4304,10.4308,10.4268,10.42695,40517966.0
2007-06-12 12:10:00,10.4296,10.43085,10.42445,10.42705,88078921.0
2007-06-12 12:15:00,10.4264,10.43025,10.42558,10.4267,89939537.0
2007-06-12 12:20:00,10.4274,10.4288,10.42265,10.4243,109029577.0
2007-06-12 12:25:00,10.4245,10.42905,10.42265,10.4272,80409081.0
2007-06-12 12:30:00,10.4266,10.42705,10.4219,10.422,54298173.0
2007-06-12 12:35:00,10.422,10.42645,10.4197,10.4237,304667794.0
2007-06-12 12:40:00,10.42355,10.4281,10.4215,10.4267,33722215.0
2007-06-12 12:45:00,10.42525,10.4308,10.4247,10.427,44011277.0
2007-06-12 12:50:00,10.42965,10.431,10.42695,10.4286,45661735.0
2007-06-12 12:55:00,10.4281,10.42977,10.425,10.4292,78407750.0
2007-06-12 13:00:00,10.4302,10.4302,10.42615,10.4274,59870454.0
2007-06-12 13:05:00,10.4258,10.42786,10.4226,10.4259,86840705.0
2007-06-12 13:10:00,10.4256,10.4276,10.42035,10.4252,40575251.0
2007-06-12 13:15:00,10.4234,10.426,10.4194,10.42335,219947720.0
2007-06-12 13:20:00,10.4219,10.4251,10.4179,10.42305,40847474.0
2007-06-12 13:25:00,10.4227,10.42455,10.41882,10.42155,96387691.0
2007-06-12 13:30:00,10.4215,10.42665,10.42015,10.4249,36087776.0
2007-06-12 13:35:00,10.42475,10.42575,10.41765,10.42075,97601661.0
2007-06-12 13:40:00,10.4216,10.426,10.41955,10.42435,87594853.0
2007-06-12 13:45:00,10.42455,10.4258,10.41969,10.42215,30304175.0
2007-06-12 13:50:00,10.4224,10.42425,10.4201,10.4227,44834748.0
2007-06-12 13:55:00,10.42045,10.4281,10.42045,10.42715,53697388.0
2007-06-12 14:00:00,10.4261,10.4312,10.42535,10.4289,59541703.0
2007-06-12 14:05:00,10.4298,10.4317,10.42542,10.429,172353424.0
2007-06-12 14:10:00,10.4292,10.43095,10.4246,10.4276,166690538.0
2007-06-12 14:15:00,10.428,10.42905,10.4234,10.42905,139693449.0
2007-06-12 14:20:00,10.4297,10.4307,10.42616,10.42785,35787917.0
2007-06-12 14:25:00,10.4283,10.4289,10.4231,10.42745,38527013.0
2007-06-12 14:30:00,10.42575,10.4292,10.42235,10.42465,70655585.0
2007-06-12 14:35:00,10.42535,10.4275,10.42035,10.42515,17784923.0
2007-06-12 14:40:00,10.42435,10.42595,10.42055,10.42355,79094146.0
2007-06-12 14:45:00,10.4242,10.42765,10.4206,10.4257,30315854.0
2007-06-12 14:50:00,10.4251,10.4259,10.41861,10.42005,53050073.0
2007-06-12 14:55:00,10.4227,10.4239,10.4192,10.42305,62535483.0
2007-06-12 15:00:00,10.4242,10.4244,10.41845,10.42235,59793210.0
2007-06-12 15:05:00,10.41985,10.42385,10.41971,10.4223,25473944.0
2007-06-12 15:10:00,10.42245,10.42355,10.4201,10.42175,70229632.0
2007-06-12 15:15:00,10.42065,10.42518,10.41625,10.41795,98564583.0
2007-06-12 15:20:00,10.41895,10.4198,10.4126,10.4137,61066042.0
2007-06-12 15:25:00,10.41145,10.4171,10.41035,10.41335,87594881.0
2007-06-12 15:30:00,10.4149,10.4159,10.4114,10.4146,38262174.0
2007-06-12 15:35:00,10.41505,10.41685,10.4114,10.4156,72717499.0
2007-06-12 15:40:00,10.41535,10.4185,10.41305,10.4175,59827658.0
2007-06-12 15:45:00,10.41665,10.41705,10.41085,10.41245,54238044.0
2007-06-12 15:50:00,10.4133,10.41515,10.41045,10.4121,68381215.0
2007-06-12 15:55:00,10.41135,10.413,10.40665,10.40785,59681601.0
2007-06-12 16:00:00,10.4074,10.40915,10.40325,10.4051,51622474.0
2007-06-12 16:05:00,10.4084,10.4094,10.40375,10.40845,44592113.0
2007-06-12 16:10:00,10.40815,10.40965,10.4027,10.40825,98519835.0
2007-06-12 16:15:00,10.4077,10.41045,10.40515,10.40565,39942933.0
2007-06-12 16:20:00,10.40675,10.4098,10.40575,10.4078,58632318.0
2007-06-12 16:25:00,10.40745,10.40925,10.4003,10.40405,86451979.0
2007-06-12 16:30:00,10.40395,10.4082,10.40093,10.4069,45552941.0
2007-06-12 16:35:00,10.40805,10.4118,10.4042,10.40975,59921864.0
2007-06-12 16:40:00,10.40865,10.4134,10.4065,10.41155,79581976.0
2007-06-12 16:45:00,10.4126,10.4136,10.4093,10.41195,75616932.0
2007-06-12 16:50:00,10.41245,10.41385,10.4095,10.41275,53048594.0
2007-06-12 16:55:00,10.4132,10.4148,10.40405,10.40715,50569078.0
2007-06-12 17:00:00,10.4074,10.40875,10.402,10.4065,93815102.0
2007-06-12 17:05:00,10.40645,10.40975,10.40435,10.40725,47522052.0
2007-06-12 17:10:00,10.40755,10.41045,10.4048,10.4093,102126619.0
2007-06-12 17:15:00,10.4075,10.4099,10.40605,10.4088,68559052.0
2007-06-12 17:20:00,10.40855,10.4133,10.4079,10.41095,56524382.0
2007-06-12 17:25:00,10.4113,10.41223,10.40427,10.4109,77908540.0
2007-06-12 17:30:00,10.41125,10.4126,10.4063,10.41065,81877969.0
2007-06-12 17:35:00,10.41135,10.4141,10.40785,10.4127,68862835.0
2007-06-12 17:40:00,10.4131,10.4151,10.41036,10.4122,40553699.0
2007-06-12 17:45:00,10.41315,10.41635,10.4102,10.41435,67016236.0
2007-06-12 17:50:00,10.4141,10.4167,10.40895,10.4156,40599594.0
2007-06-12 17:55:00,10.41465,10.4162,10.4118,10.41285,38636050.0
2007-06-12 18:00:00,10.41295,10.4151,10.41005,10.411,81918495.0
2007-06-12 18:05:00,10.4116,10.41245,10.4086,10.4106,56057079.0
2007-06-12 18:10:00,10.4127,10.4127,10.40755,10.40765,47432176.0
2007-06-12 18:15:00,10.4083,10.40965,10.40655,10.4081,65038215.0
2007-06-12 18:20:00,10.4091,10.41145,10.4084,10.40895,70302865.0
2007-06-12 18:25:00,10.40865,10.4105,10.4079,10.40895,39634421.0
2007-06-12 18:30:00,10.4088,10.41235,10.40835,10.409,55448907.0
2007-06-12 18:35:00,10.4096,10.4131,10.4091,10.4125,20606068.0
2007-06-12 18:40:00,10.41315,10.415,10.4114,10.41325,37697794.0
2007-06-12 18:45:00,10.4127,10.41495,10.4116,10.4128,63158586.0
2007-06-12 18:50:00,10.41355,10.41425,10.40945,10.4104,37728451.0
2007-06-12 18:55:00,10.4108,10.41287,10.4098,10.4114,43467596.0
2007-06-12 19:00:00,10.4111,10.4131,10.40937,10.4117,82464585.0
2007-06-12 19:05:00,10.41135,10.4124,10.4079,10.4105,73180925.0
2007-06-12 19:10:00,10.41035,10.41484,10.41035,10.41235,43178302.0
2007-06-12 19:15:00,10.413,10.41585,10.4108,10.4121,47097163.0
2007-06-12 19:20:00,10.41495,10.41495,10.4121,10.4136,42832821.0
2007-06-12 19:25:00,10.413,10.4143,10.4102,10.4102,43187377.0
2007-06-12 19:30:00,10.41165,10.4147,10.4106,10.4147,30797985.0
2007-06-12 19:35:00,10.413,10.4144,10.41155,10.41415,27957944.0
2007-06-12 19:40:00,10.41375,10.41825,10.4129,10.41545,81521970.0
2007-06-12 19:45:00,10.4141,10.4173,10.41373,10.41715,56108332.0
2007-06-12 19:50:00,10.4168,10.41825,10.4151,10.4158,25887562.0
2007-06-12 19:55:00,10.4165,10.41865,10.41415,10.41835,41660321.0
2007-06-12 20:00:00,10.41865,10.4204,10.4177,10.4188,24136374.0
2007-06-12 20:05:00,10.4196,10.4202,10.41595,10.4188,53621111.0
2007-06-12 20:10:00,10.4199,10.4199,10.4175,10.41855,61909518.0
2007-06-12 20:15:00,10.41925,10.42045,10.4179,10.4181,74490779.0
2007-06-12 20:20:00,10.41785,10.4191,10.41385,10.41475,93900069.0
2007-06-12 20:25:00,10.41385,10.41705,10.41235,10.4151,96815178.0
2007-06-12 20:30:00,10.416,10.41965,10.41515,10.4162,57307069.0
2007-06-12 20:35:00,10.41705,10.4177,10.4121,10.41305,66378229.0
2007-06-12 20:40:00,10.41225,10.41305,10.4098,10.411,24176597.0
2007-06-12 20:45:00,10.4105,10.41127,10.4065,10.4068,89649463.0
2007-06-12 20:50:00,10.40715,10.4145,10.40655,10.4112,34798892.0
2007-06-12 20:55:00,10.41005,10.4135,10.407,10.4072,39015196.0
2007-06-12 21:00:00,10.4075,10.40995,10.40446,10.405,44806693.0
2007-06-12 21:05:00,10.4051,10.406,10.40213,10.403,44656098.0
2007-06-12 21:10:00,10.40245,10.4061,10.40245,10.405,62275056.0
2007-06-12 21:15:00,10.40435,10.40932,10.40435,10.40725,73135984.0
2007-06-12 21:20:00,10.40875,10.4096,10.40555,10.40665,63357644.0
2007-06-12 21:25:00,10.4076,10.4082,10.40475,10.407,152904677.0
2007-06-12 21:30:00,10.40655,10.4089,10.4048,10.4055,32531978.0
2007-06-12 21:35:00,10.4054,10.4081,10.4034,10.40435,58330228.0
2007-06-12 21:40:00,10.40565,10.4057,10.4022,10.4022,71102241.0
2007-06-12 21:45:00,10.4018,10.4036,10.4006,10.4021,78196034.0
2007-06-12 21:50:00,10.4031,10.405,10.40095,10.40245,38242902.0
2007-06-12 21:55:00,10.40235,10.40465,10.40067,10.402,64284103.0
2007-06-12 22:00:00,10.4015,10.40546,10.4007,10.4017,56422646.0
2007-06-12 22:05:00,10.40215,10.40355,10.4005,10.4008,22982236.0
2007-06-12 22:10:00,10.4003,10.4033,10.39925,10.4002,39109307.0
2007-06-12 22:15:00,10.40215,10.40285,10.3994,10.4008,46225023.0
2007-06-12 22:20:00,10.4005,10.40305,10.39895,10.4006,70202727.0
2007-06-12 22:25:00,10.40025,10.4021,10.39775,10.3992,81740656.0
2007-06-12 22:30:00,10.40145,10.404,10.3984,10.3993,114979621.0
2007-06-12 22:35:00,10.4002,10.4029,10.39855,10.40105,102381213.0
2007-06-12 22:40:00,10.40055,10.40225,10.39798,10.3984,128951064.0
2007-06-12 22:45:00,10.39985,10.40035,10.39607,10.3964,128674547.0
2007-06-12 22:50:00,10.3969,10.39768,10.39455,10.39455,77243580.0
2007-06-12 22:55:00,10.39685,10.39775,10.39481,10.396,125495989.0
2007-06-12 23:00:00,10.3953,10.39915,10.3948,10.39545,136720155.0
2007-06-12 23:05:00,10.3958,10.39766,10.3942,10.39575,123645560.0
2007-06-12 23:10:00,10.396,10.39905,10.3947,10.39705,65907342.0
2007-06-12 23:15:00,10.39705,10.3984,10.3947,10.39705,72834941.0
2007-06-12 23:20:00,10.39635,10.39785,10.39304,10.39565,82001143.0
2007-06-12 23:25:00,10.39655,10.39755,10.3938,10.39755,112418910.0
2007-06-12 23:30:00,10.3966,10.3993,10.39399,10.3942,83652522.0
2007-06-12 23:35:00,10.3954,10.39855,10.3953,10.39745,61555220.0
2007-06-12 23:40:00,10.39765,10.39985,10.3969,10.3976,75335894.0
2007-06-12 23:45:00,10.39735,10.40468,10.3956,10.3973,82002443.0
2007-06-12 23:50:00,10.3961,10.3991,10.3958,10.39675,122119246.0
2007-06-12 23:55:00,10.3965,10.39985,10.3955,10.39685,106881325.0
2007-06-13 00:00:00,10.3967,10.39905,10.39535,10.39905,51699569.0
2007-06-13 00:05:00,10.3965,10.39861,10.39489,10.397,142305922.0
2007-06-13 00:10:00,10.3964,10.39912,10.39605,10.39805,121192946.0
2007-06-13 00:15:00,10.3966,10.39845,10.3952,10.39665,148351363.0
2007-06-13 00:20:00,10.3964,10.39995,10.3957,10.39755,54657727.0
2007-06-13 00:25:00,10.39735,10.3991,10.39514,10.39785,66255127.0
2007-06-13 00:30:00,10.39785,10.39995,10.3969,10.39815,50676254.0
2007-06-13 00:35:00,10.39775,10.39895,10.3955,10.39815,151460309.0
2007-06-13 00:40:00,10.39845,10.4004,10.39665,10.3987,183478366.0
2007-06-13 00:45:00,10.39955,10.3996,10.3969,10.3969,109152398.0
2007-06-13 00:50:00,10.39795,10.4,10.3968,10.3979,52257904.0
2007-06-13 00:55:00,10.3978,10.39935,10.39619,10.397,92579715.0
2007-06-13 01:00:00,10.39745,10.3994,10.3941,10.39685,108091903.0
2007-06-13 01:05:00,10.39645,10.3996,10.39547,10.3965,183742211.0
2007-06-13 01:10:00,10.39625,10.3974,10.39517,10.3973,153386987.0
2007-06-13 01:15:00,10.3956,10.3971,10.3946,10.3951,104772829.0
2007-06-13 01:20:00,10.3975,10.3975,10.39406,10.3954,86307152.0
2007-06-13 01:25:00,10.39465,10.39685,10.39305,10.39665,50950453.0
2007-06-13 01:30:00,10.3958,10.39807,10.39315,10.39595,93914768.0
2007-06-13 01:35:00,10.39545,10.39685,10.3931,10.3949,76779067.0
2007-06-13 01:40:00,10.3953,10.3966,10.3926,10.39585,151596994.0
2007-06-13 01:45:00,10.3954,10.39645,10.39457,10.39555,168893916.0
2007-06-13 01:50:00,10.3955,10.39685,10.3924,10.39485,58863883.0
2007-06-13 01:55:00,10.39485,10.39705,10.39347,10.394,45872243.0
2007-06-13 02:00:00,10.394,10.39565,10.39145,10.39285,53667233.0
2007-06-13 02:05:00,10.39195,10.3934,10.3885,10.3901,64375840.0
2007-06-13 02:10:00,10.39045,10.3906,10.3861,10.3881,166091741.0
2007-06-13 02:15:00,10.38695,10.38925,10.38542,10.3866,151959636.0
2007-06-13 02:20:00,10.3866,10.38815,10.38507,10.38605,81982985.0
2007-06-13 02:25:00,10.38575,10.3904,10.385,10.3868,96212065.0
2007-06-13 02:30:00,10.38765,10.38985,10.3868,10.38715,56611094.0
2007-06-13 02:35:00,10.3872,10.3885,10.3845,10.3871,89569387.0
2007-06-13 02:40:00,10.3871,10.38815,10.38385,10.3873,136804266.0
2007-06-13 02:45:00,10.3869,10.3886,10.38455,10.38825,148282688.0
2007-06-13 02:50:00,10.3879,10.39095,10.3869,10.38825,179935757.0
2007-06-13 02:55:00,10.38685,10.3891,10.38543,10.38805,107084746.0
2007-06-13 03:00:00,10.3883,10.3897,10.38655,10.3882,91790015.0
2007-06-13 03:05:00,10.3872,10.3891,10.38696,10.38865,52270809.0
2007-06-13 03:10:00,10.3878,10.39198,10.3878,10.39175,109972372.0
2007-06-13 03:15:00,10.3905,10.3925,10.3892,10.38985,183511135.0
2007-06-13 03:20:00,10.39045,10.39335,10.3881,10.39065,152942627.0
2007-06-13 03:25:00,10.39065,10.3942,10.3885,10.39225,53643733.0
2007-06-13 03:30:00,10.39285,10.3964,10.39195,10.39575,69830742.0
2007-06-13 03:35:00,10.39545,10.396,10.3915,10.394,56609944.0
2007-06-13 03:40:00,10.39375,10.39705,10.3935,10.3955,146131784.0
2007-06-13 03:45:00,10.39605,10.39915,10.39438,10.395,142870095.0
2007-06-13 03:50:00,10.3955,10.39835,10.3941,10.3975,143892552.0
2007-06-13 03:55:00,10.39785,10.39815,10.39515,10.3974,53026782.0
2007-06-13 04:00:00,10.39755,10.39945,10.39705,10.3986,170637231.0
2007-06-13 04:05:00,10.39785,10.40015,10.39645,10.3968,145485119.0
2007-06-13 04:10:00,10.39725,10.39835,10.39515,10.39725,71341727.0
2007-06-13 04:15:00,10.3971,10.39805,10.3954,10.39575,56957604.0
2007-06-13 04:20:00,10.39465,10.3973,10.39465,10.3962,63168229.0
2007-06-13 04:25:00,10.3959,10.3972,10.39421,10.3958,89490975.0
2007-06-13 04:30:00,10.39525,10.3966,10.3926,10.39345,88571269.0
2007-06-13 04:35:00,10.39365,10.39505,10.39188,10.39385,86245015.0
2007-06-13 04:40:00,10.39455,10.3978,10.39423,10.39535,73236999.0
2007-06-13 04:45:00,10.39495,10.39575,10.3927,10.3938,62094229.0
2007-06-13 04:50:00,10.39365,10.39575,10.39025,10.3941,125298605.0
2007-06-13 04:55:00,10.39165,10.3948,10.38905,10.3908,132609854.0
2007-06-13 05:00:00,10.3909,10.39252,10.38855,10.39125,125997105.0
2007-06-13 05:05:00,10.38935,10.394,10.38865,10.392,77506241.0
2007-06-13 05:10:00,10.3917,10.39442,10.39099,10.3926,124517485.0
2007-06-13 05:15:00,10.3925,10.3937,10.3894,10.39135,133511322.0
2007-06-13 05:20:00,10.39065,10.39225,10.38915,10.3902,100295667.0
2007-06-13 05:25:00,10.391,10.391,10.3882,10.38915,119601291.0
2007-06-13 05:30:00,10.3888,10.39235,10.3888,10.39095,80697632.0
2007-06-13 05:35:00,10.39145,10.39455,10.3912,10.3928,60781296.0
2007-06-13 05:40:00,10.3923,10.39425,10.39115,10.39305,47756959.0
2007-06-13 05:45:00,10.3927,10.39489,10.3924,10.3927,35081144.0
2007-06-13 05:50:00,10.394,10.3959,10.38905,10.39415,24335648.0
2007-06-13 05:55:00,10.3947,10.39666,10.39275,10.3952,57208800.0
2007-06-13 06:00:00,10.3965,10.39815,10.39295,10.39295,56561471.0
2007-06-13 06:05:00,10.394,10.39615,10.39004,10.3903,44527679.0
2007-06-13 06:10:00,10.3907,10.39685,10.3891,10.3933,73716885.0
2007-06-13 06:15:00,10.3937,10.394,10.38995,10.39285,71261138.0
2007-06-13 06:20:00,10.39215,10.3958,10.3901,10.3933,58352542.0
2007-06-13 06:25:00,10.3934,10.40105,10.3934,10.39945,31671092.0
2007-06-13 06:30:00,10.3984,10.4012,10.39373,10.3957,150763724.0
2007-06-13 06:35:00,10.39495,10.3972,10.39333,10.39465,61084288.0
2007-06-13 06:40:00,10.3939,10.396,10.39265,10.39495,72960041.0
2007-06-13 06:45:00,10.3957,10.4008,10.394,10.39655,61551441.0
2007-06-13 06:50:00,10.3996,10.39977,10.3959,10.3959,44798044.0
2007-06-13 06:55:00,10.3961,10.40105,10.39569,10.3984,43097866.0
2007-06-13 07:00:00,10.3978,10.3998,10.39635,10.39635,40165038.0
2007-06-13 07:05:00,10.3973,10.40014,10.39625,10.39925,36493818.0
2007-06-13 07:10:00,10.3986,10.40065,10.39805,10.3999,93838823.0
2007-06-13 07:15:00,10.4,10.4018,10.39715,10.39715,24075018.0
2007-06-13 07:20:00,10.39725,10.4004,10.396,10.39975,64983167.0
2007-06-13 07:25:00,10.3991,10.4005,10.39675,10.3989,59846518.0
2007-06-13 07:30:00,10.3991,10.40065,10.39385,10.40045,91318845.0
2007-06-13 07:35:00,10.39965,10.40205,10.3962,10.39965,92187507.0
2007-06-13 07:40:00,10.4009,10.40655,10.3973,10.40515,74645264.0
2007-06-13 07:45:00,10.40155,10.4064,10.3996,10.4046,60590155.0
2007-06-13 07:50:00,10.4041,10.40615,10.4034,10.4056,63037816.0
2007-06-13 07:55:00,10.4057,10.40665,10.3998,10.40355,24944585.0
2007-06-13 08:00:00,10.40425,10.4046,10.39887,10.4015,44348086.0
2007-06-13 08:05:00,10.4019,10.40227,10.39465,10.4012,25143422.0
2007-06-13 08:10:00,10.40045,10.40505,10.399,10.4031,61122993.0
2007-06-13 08:15:00,10.40405,10.4073,10.40135,10.40475,86030123.0
2007-06-13 08:20:00,10.40455,10.4064,10.4002,10.4002,27591269.0
2007-06-13 08:25:00,10.4008,10.4016,10.39705,10.40025,30534029.0
2007-06-13 08:30:00,10.3988,10.4012,10.394,10.3964,42967526.0
2007-06-13 08:35:00,10.394,10.398,10.39175,10.39655,43141739.0
2007-06-13 08:40:00,10.3965,10.3981,10.39215,10.3948,46496902.0
2007-06-13 08:45:00,10.39445,10.3994,10.3925,10.39855,45273150.0
2007-06-13 08:50:00,10.3996,10.3998,10.3966,10.39915,69289451.0
2007-06-13 08:55:00,10.3995,10.4,10.3962,10.3982,81327226.0
2007-06-13 09:00:00,10.3991,10.39995,10.39455,10.3976,42718974.0
2007-06-13 09:05:00,10.3978,10.3988,10.3906,10.39215,37688428.0
2007-06-13 09:10:00,10.3912,10.39215,10.3858,10.389,62926671.0
2007-06-13 09:15:00,10.38885,10.3899,10.3826,10.38425,32681409.0
2007-06-13 09:20:00,10.38635,10.3909,10.38345,10.3849,24683077.0
2007-06-13 09:25:00,10.3879,10.3891,10.384,10.3852,55229577.0
2007-06-13 09:30:00,10.38685,10.3883,10.38062,10.38499,38040990.0
2007-06-13 09:35:00,10.38195,10.38515,10.3739,10.3759,73250956.0
2007-06-13 09:40:00,10.3759,10.3811,10.37235,10.3811,62835245.0
2007-06-13 09:45:00,10.38005,10.38495,10.37788,10.3825,61980948.0
2007-06-13 09:50:00,10.3819,10.3832,10.3783,10.3818,56439603.0
2007-06-13 09:55:00,10.3815,10.38395,10.3788,10.38215,81124624.0
2007-06-13 10:00:00,10.38155,10.3831,10.3764,10.38185,38376411.0
2007-06-13 10:05:00,10.3827,10.38475,10.37935,10.3838,40432632.0
2007-06-13 10:10:00,10.38345,10.3865,10.3802,10.38585,69152844.0
2007-06-13 10:15:00,10.3834,10.38575,10.3799,10.3822,42486120.0
2007-06-13 10:20:00,10.381,10.3847,10.37985,10.38215,66044868.0
2007-06-13 10:25:00,10.38355,10.3836,10.3784,10.38205,85790543.0
2007-06-13 10:30:00,10.3837,10.3837,10.37735,10.3793,76175105.0
2007-06-13 10:35:00,10.38025,10.38025,10.3732,10.37555,56260461.0
2007-06-13 10:40:00,10.3763,10.3774,10.37219,10.3732,66800341.0
2007-06-13 10:45:00,10.3764,10.37741,10.3716,10.37305,103877377.0
2007-06-13 10:50:00,10.37605,10.379,10.37251,10.37775,42258932.0
2007-06-13 10:55:00,10.3782,10.3792,10.3721,10.3751,95473740.0
2007-06-13 11:00:00,10.37425,10.3766,10.36735,10.3682,37372704.0
2007-06-13 11:05:00,10.36785,10.3711,10.36515,10.36905,50496090.0
2007-06-13 11:10:00,10.36845,10.37365,10.3655,10.3725,75610890.0
2007-06-13 11:15:00,10.37175,10.37675,10.3706,10.37475,81681301.0
2007-06-13 11:20:00,10.37685,10.38006,10.37425,10.37745,59997521.0
2007-06-13 11:25:00,10.3764,10.3782,10.372,10.37725,44921209.0
2007-06-13 11:30:00,10.37565,10.37745,10.37202,10.37605,82358794.0
2007-06-13 11:35:00,10.3762,10.37725,10.3721,10.37565,60422198.0
2007-06-13 11:40:00,10.37555,10.37775,10.3713,10.3738,39314662.0
2007-06-13 11:45:00,10.37385,10.3755,10.36795,10.37135,95199801.0
2007-06-13 11:50:00,10.37115,10.37441,10.36832,10.3727,46749940.0
2007-06-13 11:55:00,10.3737,10.3788,10.37175,10.3775,51974512.0
2007-06-13 12:00:00,10.37795,10.37945,10.37045,10.37435,57363129.0
2007-06-13 12:05:00,10.3744,10.3754,10.3715,10.3721,66261999.0
2007-06-13 12:10:00,10.37265,10.37305,10.36445,10.36815,45867994.0
2007-06-13 12:15:00,10.3689,10.37225,10.3652,10.37185,60057394.0
2007-06-13 12:20:00,10.3705,10.3714,10.36455,10.36755,72433917.0
2007-06-13 12:25:00,10.3707,10.3715,10.3661,10.3681,36681069.0
2007-06-13 12:30:00,10.36935,10.3703,10.36465,10.36615,85796200.0
2007-06-13 12:35:00,10.3678,10.37105,10.36586,10.36895,61092203.0
2007-06-13 12:40:00,10.36855,10.3713,10.36465,10.37055,98439150.0
2007-06-13 12:45:00,10.36815,10.37315,10.3677,10.37135,69165347.0
2007-06-13 12:50:00,10.3711,10.37345,10.3694,10.37175,25178197.0
2007-06-13 12:55:00,10.37185,10.3744,10.36913,10.3718,61443680.0
2007-06-13 13:00:00,10.37215,10.3737,10.3671,10.3721,68314040.0
2007-06-13 13:05:00,10.37245,10.3731,10.36745,10.3705,51806679.0
2007-06-13 13:10:00,10.3701,10.37195,10.3657,10.3719,30669830.0
2007-06-13 13:15:00,10.37195,10.37595,10.3692,10.37345,80943155.0
2007-06-13 13:20:00,10.37465,10.38088,10.3708,10.38065,17697455.0
2007-06-13 13:25:00,10.38085,10.38355,10.3748,10.37955,70172513.0
2007-06-13 13:30:00,10.37915,10.383,10.3763,10.3814,36011177.0
2007-06-13 13:35:00,10.38025,10.3806,10.3729,10.3765,35772452.0
2007-06-13 13:40:00,10.37725,10.37725,10.3708,10.373,143260210.0
2007-06-13 13:45:00,10.3728,10.3763,10.36945,10.3735,170746504.0
2007-06-13 13:50:00,10.3745,10.37685,10.3691,10.3713,168398089.0
2007-06-13 13:55:00,10.3747,10.37605,10.36895,10.3744,58368044.0
2007-06-13 14:00:00,10.37415,10.3799,10.36905,10.37775,52476343.0
2007-06-13 14:05:00,10.3786,10.3814,10.3758,10.3795,40221931.0
2007-06-13 14:10:00,10.37835,10.38115,10.376,10.38045,29754829.0
2007-06-13 14:15:00,10.37985,10.3826,10.3774,10.3819,87596990.0
2007-06-13 14:20:00,10.38075,10.38605,10.37985,10.38475,96736260.0
2007-06-13 14:25:00,10.3837,10.3847,10.3791,10.3819,34343974.0
2007-06-13 14:30:00,10.38075,10.38135,10.3634,10.3706,98524210.0
2007-06-13 14:35:00,10.36965,10.37955,10.3659,10.3791,49128057.0
2007-06-13 14:40:00,10.37875,10.39269,10.37478,10.3892,213841383.0
2007-06-13 14:45:00,10.3866,10.3917,10.37424,10.3789,39113575.0
2007-06-13 14:50:00,10.379,10.382,10.37425,10.382,91527697.0
2007-06-13 14:55:00,10.3832,10.3836,10.3727,10.37916,59552084.0
2007-06-13 15:00:00,10.37836,10.3825,10.3728,10.3807,78091456.0
2007-06-13 15:05:00,10.381,10.3914,10.381,10.38445,45206260.0
2007-06-13 15:10:00,10.3843,10.39235,10.38186,10.38655,46269323.0
2007-06-13 15:15:00,10.3872,10.38985,10.37965,10.38227,33503378.0
2007-06-13 15:20:00,10.38242,10.38735,10.37912,10.3828,306980951.0
2007-06-13 15:25:00,10.3813,10.38455,10.37817,10.3818,54467260.0
2007-06-13 15:30:00,10.3827,10.3858,10.3767,10.3828,76856018.0
2007-06-13 15:35:00,10.3816,10.384,10.3768,10.3823,104364361.0
2007-06-13 15:40:00,10.3816,10.38479,10.3783,10.3833,85229997.0
2007-06-13 15:45:00,10.38185,10.38595,10.3805,10.3852,89675618.0
2007-06-13 15:50:00,10.38435,10.3866,10.37885,10.3866,40739514.0
2007-06-13 15:55:00,10.38605,10.38605,10.3802,10.38485,69495026.0
2007-06-13 16:00:00,10.3841,10.38665,10.38025,10.3862,70425035.0
2007-06-13 16:05:00,10.38515,10.3908,10.38215,10.388,34895073.0
2007-06-13 16:10:00,10.3864,10.3892,10.3822,10.3867,65242682.0
2007-06-13 16:15:00,10.387,10.3965,10.38515,10.3965,39224089.0
2007-06-13 16:20:00,10.39465,10.40025,10.3908,10.3994,42769202.0
2007-06-13 16:25:00,10.3955,10.3999,10.3918,10.3944,53125132.0
2007-06-13 16:30:00,10.3927,10.3989,10.3918,10.393,78176346.0
2007-06-13 16:35:00,10.38865,10.394,10.38425,10.39005,38270888.0
2007-06-13 16:40:00,10.39,10.39636,10.3872,10.3913,83928277.0
2007-06-13 16:45:00,10.39545,10.3988,10.39265,10.39465,44039115.0
2007-06-13 16:50:00,10.397,10.39795,10.3923,10.3923,55091646.0
2007-06-13 16:55:00,10.3915,10.39575,10.3909,10.3941,46158000.0
2007-06-13 17:00:00,10.3944,10.39785,10.3909,10.3973,71950171.0
2007-06-13 17:05:00,10.3965,10.3976,10.3914,10.39365,91468034.0
2007-06-13 17:10:00,10.396,10.397,10.38715,10.3898,131590382.0
2007-06-13 17:15:00,10.3894,10.393,10.3856,10.38965,70553844.0
2007-06-13 17:20:00,10.389,10.3918,10.38405,10.3885,62751098.0
2007-06-13 17:25:00,10.3884,10.39025,10.3838,10.38915,57829008.0
2007-06-13 17:30:00,10.38835,10.38955,10.3843,10.38695,90123584.0
2007-06-13 17:35:00,10.3855,10.3891,10.3826,10.3867,81509136.0
2007-06-13 17:40:00,10.3869,10.38865,10.38455,10.3858,39342612.0
2007-06-13 17:45:00,10.38825,10.3896,10.3854,10.3888,128378560.0
2007-06-13 17:50:00,10.38915,10.38975,10.38325,10.3889,77944447.0
2007-06-13 17:55:00,10.38825,10.38985,10.38405,10.38805,80775805.0
2007-06-13 18:00:00,10.38515,10.38935,10.38515,10.38765,96170093.0
2007-06-13 18:05:00,10.38755,10.38955,10.3832,10.38745,32422943.0
2007-06-13 18:10:00,10.38305,10.3889,10.38305,10.388,57984328.0
2007-06-13 18:15:00,10.38535,10.3931,10.38535,10.3927,62200838.0
2007-06-13 18:20:00,10.39205,10.39334,10.3888,10.38895,40909510.0
2007-06-13 18:25:00,10.3873,10.39175,10.3873,10.3899,74117850.0
2007-06-13 18:30:00,10.38895,10.39145,10.38777,10.39145,53826780.0
2007-06-13 18:35:00,10.3914,10.39405,10.3902,10.39245,77139548.0
2007-06-13 18:40:00,10.393,10.3954,10.3907,10.39165,47091642.0
2007-06-13 18:45:00,10.3911,10.3923,10.3894,10.3894,44554414.0
2007-06-13 18:50:00,10.3893,10.3935,10.38905,10.3896,34105997.0
2007-06-13 18:55:00,10.3899,10.3909,10.3874,10.3891,58962780.0
2007-06-13 19:00:00,10.3891,10.3917,10.388,10.38845,64779111.0
2007-06-13 19:05:00,10.3877,10.38785,10.38465,10.3866,50019391.0
2007-06-13 19:10:00,10.3864,10.3898,10.38495,10.38785,38678904.0
2007-06-13 19:15:00,10.3888,10.3905,10.3864,10.3869,33059589.0
2007-06-13 19:20:00,10.38725,10.3881,10.38515,10.387,35686708.0
2007-06-13 19:25:00,10.38715,10.3885,10.38543,10.3882,33427297.0
2007-06-13 19:30:00,10.3893,10.39015,10.387,10.38835,53939228.0
2007-06-13 19:35:00,10.38805,10.3894,10.387,10.3875,49217952.0
2007-06-13 19:40:00,10.3879,10.3903,10.38715,10.3903,36776754.0
2007-06-13 19:45:00,10.39,10.39,10.3867,10.38865,73828038.0
2007-06-13 19:50:00,10.3889,10.38915,10.38755,10.38845,57352967.0
2007-06-13 19:55:00,10.3868,10.38755,10.3842,10.38545,89688055.0
2007-06-13 20:00:00,10.3856,10.39085,10.38555,10.38935,23235405.0
2007-06-13 20:05:00,10.38895,10.39115,10.38835,10.38855,59808086.0
2007-06-13 20:10:00,10.3881,10.3927,10.38795,10.3927,18056776.0
2007-06-13 20:15:00,10.39105,10.3931,10.3897,10.39275,18800582.0
2007-06-13 20:20:00,10.39325,10.3937,10.388,10.39035,52822519.0
2007-06-13 20:25:00,10.3907,10.39285,10.3896,10.39145,62653441.0
2007-06-13 20:30:00,10.3918,10.3936,10.38995,10.3915,63548740.0
2007-06-13 20:35:00,10.3929,10.3953,10.39225,10.3948,23435783.0
2007-06-13 20:40:00,10.39435,10.39534,10.39245,10.3949,50637995.0
2007-06-13 20:45:00,10.3953,10.3976,10.3942,10.3947,91935552.0
2007-06-13 20:50:00,10.395,10.4003,10.3945,10.39739,98066667.0
2007-06-13 20:55:00,10.3976,10.4053,10.39696,10.40255,33613604.0
2007-06-13 21:00:00,10.3986,10.4044,10.39721,10.39835,63915084.0
2007-06-13 21:05:00,10.3991,10.4002,10.39555,10.39665,28973782.0
2007-06-13 21:10:00,10.39535,10.40005,10.39505,10.39735,44074537.0
2007-06-13 21:15:00,10.3974,10.3996,10.39665,10.3982,53108490.0
2007-06-13 21:20:00,10.39795,10.40075,10.39783,10.39985,33417210.0
2007-06-13 21:25:00,10.3996,10.4012,10.398,10.4008,35010463.0
2007-06-13 21:30:00,10.40035,10.4017,10.39885,10.40115,36149120.0
2007-06-13 21:35:00,10.401,10.40565,10.4002,10.40445,19870760.0
2007-06-13 21:40:00,10.4051,10.4066,10.4016,10.40445,75071986.0
2007-06-13 21:45:00,10.4031,10.40605,10.4031,10.4047,83946230.0
2007-06-13 21:50:00,10.40515,10.4076,10.4013,10.4014,45804757.0
2007-06-13 21:55:00,10.4017,10.40365,10.39985,10.40095,74166121.0
2007-06-13 22:00:00,10.3996,10.4022,10.3991,10.4018,46255838.0
2007-06-13 22:05:00,10.4002,10.4017,10.3985,10.401,34511855.0
2007-06-13 22:10:00,10.4043,10.4044,10.4007,10.40265,59094393.0
2007-06-13 22:15:00,10.40145,10.40555,10.4,10.4011,68547884.0
2007-06-13 22:20:00,10.4015,10.4028,10.40055,10.40055,58385494.0
2007-06-13 22:25:00,10.4026,10.4026,10.39712,10.3984,51646099.0
2007-06-13 22:30:00,10.39865,10.4017,10.39635,10.39855,63428842.0
2007-06-13 22:35:00,10.39675,10.4014,10.39675,10.39875,53191258.0
2007-06-13 22:40:00,10.39785,10.4004,10.3963,10.39825,61811541.0
2007-06-13 22:45:00,10.39785,10.40115,10.39685,10.39925,121354355.0
2007-06-13 22:50:00,10.39855,10.4032,10.39855,10.4016,76403456.0
2007-06-13 22:55:00,10.402,10.4038,10.40014,10.4038,162596166.0
2007-06-13 23:00:00,10.4046,10.406,10.4032,10.4045,59954772.0
2007-06-13 23:05:00,10.40415,10.4061,10.40218,10.4035,47904989.0
2007-06-13 23:10:00,10.40345,10.4041,10.40015,10.403,49645320.0
2007-06-13 23:15:00,10.40205,10.40475,10.4017,10.4029,49255880.0
2007-06-13 23:20:00,10.4033,10.40525,10.40175,10.40365,45368936.0
2007-06-13 23:25:00,10.4029,10.40545,10.40089,10.40345,41516572.0
2007-06-13 23:30:00,10.4049,10.40505,10.4018,10.40415,53711042.0
2007-06-13 23:35:00,10.40335,10.4054,10.4017,10.4039,133366477.0
2007-06-13 23:40:00,10.40675,10.40675,10.4025,10.4025,67304094.0
2007-06-13 23:45:00,10.4028,10.40675,10.40188,10.40395,83855945.0
2007-06-13 23:50:00,10.4027,10.40595,10.40135,10.40595,81172669.0
2007-06-13 23:55:00,10.4033,10.40435,10.4009,10.4043,80796389.0
2007-06-14 00:00:00,10.4018,10.40415,10.3995,10.4012,27335818.0
2007-06-14 00:05:00,10.4015,10.4028,10.39885,10.40275,54051397.0
2007-06-14 00:10:00,10.4021,10.4025,10.39875,10.3997,41823898.0
2007-06-14 00:15:00,10.3985,10.40275,10.39845,10.39935,87499167.0
2007-06-14 00:20:00,10.401,10.40225,10.3979,10.40195,100294430.0
2007-06-14 00:25:00,10.39995,10.40175,10.39862,10.39875,38435416.0
2007-06-14 00:30:00,10.39875,10.40165,10.39785,10.39785,32093078.0
2007-06-14 00:35:00,10.39935,10.40185,10.39744,10.398,116070246.0
2007-06-14 00:40:00,10.40115,10.4013,10.3972,10.40075,94003254.0
2007-06-14 00:45:00,10.4007,10.4021,10.39765,10.3995,66048052.0
2007-06-14 00:50:00,10.3986,10.4016,10.396,10.4016,118887366.0
2007-06-14 00:55:00,10.39995,10.40095,10.3972,10.3991,109586593.0
2007-06-14 01:00:00,10.39855,10.4009,10.39615,10.39845,67004711.0
2007-06-14 01:05:00,10.3985,10.39945,10.39662,10.3971,62484917.0
2007-06-14 01:10:00,10.3976,10.39945,10.39615,10.39615,86327694.0
2007-06-14 01:15:00,10.39725,10.4002,10.3964,10.39955,61285738.0
2007-06-14 01:20:00,10.39995,10.4023,10.39925,10.40125,73827370.0
2007-06-14 01:25:00,10.4013,10.4027,10.39865,10.3995,96824264.0
2007-06-14 01:30:00,10.40005,10.4013,10.39697,10.39965,121385906.0
2007-06-14 01:35:00,10.40125,10.4022,10.39812,10.39985,111408062.0
2007-06-14 01:40:00,10.40265,10.4034,10.39785,10.40175,66756800.0
2007-06-14 01:45:00,10.40195,10.40255,10.39935,10.4018,66508231.0
2007-06-14 01:50:00,10.40085,10.40345,10.3994,10.4025,147470535.0
2007-06-14 01:55:00,10.40125,10.40155,10.39795,10.39815,148586484.0
2007-06-14 02:00:00,10.3987,10.40185,10.3975,10.40005,156834772.0
2007-06-14 02:05:00,10.4005,10.40285,10.3968,10.39935,176783769.0
2007-06-14 02:10:00,10.4003,10.4022,10.39911,10.40135,56792762.0
2007-06-14 02:15:00,10.40055,10.40215,10.39666,10.40215,67616789.0
2007-06-14 02:20:00,10.40125,10.40375,10.39967,10.40095,116081607.0
2007-06-14 02:25:00,10.40055,10.40065,10.39732,10.39815,126948613.0
2007-06-14 02:30:00,10.3992,10.39985,10.3958,10.3986,105654625.0
2007-06-14 02:35:00,10.39805,10.39995,10.39725,10.39815,74516277.0
2007-06-14 02:40:00,10.39835,10.4005,10.39686,10.39875,61407159.0
2007-06-14 02:45:00,10.39795,10.3992,10.3939,10.3962,86567609.0
2007-06-14 02:50:00,10.3978,10.39985,10.396,10.397,63297070.0
2007-06-14 02:55:00,10.39725,10.39805,10.394,10.39605,66626583.0
2007-06-14 03:00:00,10.3956,10.3983,10.39532,10.39725,139490063.0
2007-06-14 03:05:00,10.3977,10.39915,10.3957,10.3957,111275151.0
2007-06-14 03:10:00,10.396,10.3997,10.3949,10.3973,63675440.0
2007-06-14 03:15:00,10.39695,10.39865,10.3947,10.39675,60557443.0
2007-06-14 03:20:00,10.3982,10.3997,10.39633,10.39925,90155037.0
2007-06-14 03:25:00,10.39645,10.3988,10.39645,10.39785,62144445.0
2007-06-14 03:30:00,10.39855,10.3989,10.3961,10.39655,52896940.0
2007-06-14 03:35:00,10.39785,10.3992,10.39525,10.3976,93636362.0
2007-06-14 03:40:00,10.39875,10.39875,10.39415,10.3962,86608634.0
2007-06-14 03:45:00,10.3951,10.39865,10.39355,10.395,45208131.0
2007-06-14 03:50:00,10.3927,10.3984,10.3927,10.3959,63237972.0
2007-06-14 03:55:00,10.3961,10.39765,10.39432,10.3961,26639267.0
2007-06-14 04:00:00,10.39625,10.3982,10.39505,10.3982,96331799.0
2007-06-14 04:05:00,10.39655,10.39925,10.39505,10.3963,82932432.0
2007-06-14 04:10:00,10.39705,10.3999,10.39565,10.3999,75617724.0
2007-06-14 04:15:00,10.3962,10.39965,10.3962,10.39905,68136486.0
2007-06-14 04:20:00,10.3981,10.40335,10.3962,10.40335,111955330.0
2007-06-14 04:25:00,10.40155,10.4045,10.4004,10.4025,82841593.0
2007-06-14 04:30:00,10.40315,10.40715,10.4014,10.4049,41486427.0
2007-06-14 04:35:00,10.40465,10.40535,10.4015,10.4027,45155553.0
2007-06-14 04:40:00,10.4038,10.4045,10.399,10.40295,47869048.0
2007-06-14 04:45:00,10.4034,10.4034,10.3997,10.40065,48307111.0
2007-06-14 04:50:00,10.4018,10.40375,10.40079,10.40375,49453780.0
2007-06-14 04:55:00,10.4027,10.4042,10.39805,10.4006,58762954.0
2007-06-14 05:00:00,10.4003,10.40235,10.3994,10.4008,154709242.0
2007-06-14 05:05:00,10.4001,10.4037,10.39935,10.40115,77215885.0
2007-06-14 05:10:00,10.40305,10.40335,10.40035,10.40325,123821781.0
2007-06-14 05:15:00,10.40215,10.4035,10.4005,10.40245,60678299.0
2007-06-14 05:20:00,10.40235,10.40304,10.40065,10.40065,52436067.0
2007-06-14 05:25:00,10.40125,10.4025,10.39755,10.40025,62699124.0
2007-06-14 05:30:00,10.4013,10.4036,10.3992,10.4013,50996501.0
2007-06-14 05:35:00,10.40165,10.40335,10.4002,10.4007,66056130.0
2007-06-14 05:40:00,10.4011,10.4034,10.40035,10.40035,70247786.0
2007-06-14 05:45:00,10.40265,10.4039,10.4012,10.4012,44586521.0
2007-06-14 05:50:00,10.4015,10.4055,10.4015,10.402,31807835.0
2007-06-14 05:55:00,10.4029,10.4054,10.40172,10.4026,45322760.0
2007-06-14 06:00:00,10.40235,10.4039,10.39942,10.4012,73977612.0
2007-06-14 06:05:00,10.4004,10.4034,10.39881,10.40155,45407166.0
2007-06-14 06:10:00,10.4013,10.40245,10.39725,10.4003,78207416.0
2007-06-14 06:15:00,10.40055,10.40185,10.39762,10.3997,81992351.0
2007-06-14 06:20:00,10.39925,10.4027,10.3977,10.4011,20607546.0
2007-06-14 06:25:00,10.40105,10.4031,10.40005,10.40125,36019616.0
2007-06-14 06:30:00,10.4026,10.4049,10.4013,10.4029,34749967.0
2007-06-14 06:35:00,10.40285,10.40285,10.39925,10.39925,37960867.0
2007-06-14 06:40:00,10.3996,10.4037,10.39958,10.4014,53182981.0
2007-06-14 06:45:00,10.4011,10.4021,10.3999,10.39995,45094761.0
2007-06-14 06:50:00,10.40065,10.4019,10.39865,10.3995,28990235.0
2007-06-14 06:55:00,10.40035,10.4019,10.39855,10.399,64036923.0
2007-06-14 07:00:00,10.40045,10.40235,10.4003,10.4016,32560107.0
2007-06-14 07:05:00,10.402,10.40265,10.40053,10.4007,90562488.0
2007-06-14 07:10:00,10.4015,10.40271,10.40025,10.4003,87756172.0
2007-06-14 07:15:00,10.4005,10.40255,10.3997,10.40175,50360977.0
2007-06-14 07:20:00,10.4016,10.40325,10.397,10.4011,23584516.0
2007-06-14 07:25:00,10.4009,10.4027,10.3977,10.402,60870254.0
2007-06-14 07:30:00,10.40195,10.4041,10.3998,10.4012,62889601.0
2007-06-14 07:35:00,10.40145,10.40312,10.40015,10.40035,53918135.0
2007-06-14 07:40:00,10.40005,10.4022,10.39806,10.39965,30561442.0
2007-06-14 07:45:00,10.3997,10.40135,10.3969,10.3999,43949655.0
2007-06-14 07:50:00,10.39985,10.401,10.3964,10.39945,57385003.0
2007-06-14 07:55:00,10.39915,10.40245,10.39755,10.402,23034088.0
2007-06-14 08:00:00,10.40265,10.40425,10.3986,10.4023,89800572.0
2007-06-14 08:05:00,10.40255,10.40485,10.40056,10.4041,60987707.0
2007-06-14 08:10:00,10.4033,10.4038,10.399,10.40375,87128267.0
2007-06-14 08:15:00,10.40364,10.40395,10.397,10.4002,37427713.0
2007-06-14 08:20:00,10.4001,10.4014,10.3957,10.39845,51167566.0
2007-06-14 08:25:00,10.39645,10.3998,10.39405,10.3977,84711703.0
2007-06-14 08:30:00,10.3977,10.3977,10.3898,10.39545,33721707.0
2007-06-14 08:35:00,10.3938,10.3974,10.3888,10.39345,38173370.0
2007-06-14 08:40:00,10.3922,10.3953,10.3893,10.3929,32430654.0
2007-06-14 08:45:00,10.39405,10.39525,10.3912,10.3919,48604779.0
2007-06-14 08:50:00,10.3944,10.3944,10.38595,10.3891,51001974.0
2007-06-14 08:55:00,10.39015,10.3932,10.3866,10.3898,66612432.0
2007-06-14 09:00:00,10.3896,10.391,10.38555,10.3885,60456117.0
2007-06-14 09:05:00,10.3897,10.3905,10.3864,10.3864,34659450.0
2007-06-14 09:10:00,10.38746,10.39126,10.38535,10.3869,46254216.0
2007-06-14 09:15:00,10.38705,10.3892,10.38455,10.3867,46164554.0
2007-06-14 09:20:00,10.38685,10.38775,10.3823,10.3859,72511812.0
2007-06-14 09:25:00,10.38565,10.3876,10.38295,10.38575,56324190.0
2007-06-14 09:30:00,10.3877,10.3895,10.38315,10.3877,76191009.0
2007-06-14 09:35:00,10.38885,10.39125,10.38565,10.39055,43669486.0
2007-06-14 09:40:00,10.3901,10.3937,10.38648,10.38905,63960015.0
2007-06-14 09:45:00,10.3893,10.392,10.38623,10.38895,60021484.0
2007-06-14 09:50:00,10.39035,10.3938,10.38805,10.39135,33090118.0
2007-06-14 09:55:00,10.39065,10.3948,10.3866,10.39325,99302241.0
2007-06-14 10:00:00,10.39495,10.40045,10.39165,10.39985,76139155.0
2007-06-14 10:05:00,10.4005,10.4039,10.39675,10.40335,76673624.0
2007-06-14 10:10:00,10.4028,10.4043,10.3962,10.40085,129919768.0
2007-06-14 10:15:00,10.4016,10.4024,10.3975,10.3995,38108304.0
2007-06-14 10:20:00,10.4001,10.4021,10.3972,10.4002,83588756.0
2007-06-14 10:25:00,10.39985,10.40085,10.39313,10.39795,91575093.0
2007-06-14 10:30:00,10.39865,10.40015,10.39505,10.3987,56896041.0
2007-06-14 10:35:00,10.3996,10.40005,10.39472,10.3967,62770163.0
2007-06-14 10:40:00,10.39455,10.39815,10.3916,10.3954,68167368.0
2007-06-14 10:45:00,10.3967,10.3985,10.3901,10.3934,132344610.0
2007-06-14 10:50:00,10.39345,10.39465,10.3869,10.3924,92328655.0
2007-06-14 10:55:00,10.3926,10.3946,10.3884,10.3906,76032489.0
2007-06-14 11:00:00,10.3937,10.39645,10.39085,10.3934,44934255.0
2007-06-14 11:05:00,10.3927,10.3957,10.38885,10.3938,53021090.0
2007-06-14 11:10:00,10.39405,10.39695,10.3922,10.39515,44350789.0
2007-06-14 11:15:00,10.3946,10.3975,10.3929,10.3962,82201693.0
2007-06-14 11:20:00,10.39615,10.39745,10.39115,10.39745,38885410.0
2007-06-14 11:25:00,10.3989,10.40115,10.39535,10.3993,79179261.0
2007-06-14 11:30:00,10.4005,10.4017,10.39825,10.3999,54034537.0
2007-06-14 11:35:00,10.4,10.4006,10.3951,10.39885,42885277.0
2007-06-14 11:40:00,10.3982,10.4019,10.39585,10.4001,39164560.0
2007-06-14 11:45:00,10.3984,10.40065,10.39515,10.3998,63393729.0
2007-06-14 11:50:00,10.3981,10.4014,10.39655,10.39815,34060880.0
2007-06-14 11:55:00,10.3984,10.39975,10.3938,10.3976,68814599.0
2007-06-14 12:00:00,10.39695,10.40005,10.39615,10.39935,72121999.0
2007-06-14 12:05:00,10.3989,10.39955,10.3945,10.39575,39770663.0
2007-06-14 12:10:00,10.3972,10.39801,10.39355,10.39355,92676648.0
2007-06-14 12:15:00,10.3946,10.39845,10.39255,10.3983,91202012.0
2007-06-14 12:20:00,10.3974,10.40005,10.39535,10.3997,98203501.0
2007-06-14 12:25:00,10.3994,10.4029,10.3967,10.4003,80067996.0
2007-06-14 12:30:00,10.4004,10.4035,10.3979,10.4035,54739559.0
2007-06-14 12:35:00,10.4039,10.4057,10.40085,10.4042,329565690.0
2007-06-14 12:40:00,10.40415,10.405,10.39814,10.4023,33852830.0
2007-06-14 12:45:00,10.40245,10.4041,10.3978,10.4,49277491.0
2007-06-14 12:50:00,10.40095,10.4022,10.39555,10.3998,48122243.0
2007-06-14 12:55:00,10.4005,10.40135,10.39595,10.3987,75082825.0
2007-06-14 13:00:00,10.3995,10.40265,10.3969,10.4012,58801677.0
2007-06-14 13:05:00,10.4019,10.4029,10.3936,10.3936,88875073.0
2007-06-14 13:10:00,10.39426,10.40115,10.39426,10.399,38796429.0
2007-06-14 13:15:00,10.3986,10.40005,10.3942,10.39795,216123542.0
2007-06-14 13:20:00,10.3974,10.4004,10.39575,10.39625,42291597.0
2007-06-14 13:25:00,10.399,10.4003,10.3964,10.39975,93985128.0
2007-06-14 13:30:00,10.4005,10.403,10.3979,10.3997,32740529.0
2007-06-14 13:35:00,10.39935,10.40413,10.39715,10.40015,96301564.0
2007-06-14 13:40:00,10.3985,10.402,10.39655,10.40075,86103687.0
2007-06-14 13:45:00,10.40125,10.4043,10.3981,10.40275,30152959.0
2007-06-14 13:50:00,10.4022,10.40405,10.3968,10.4025,40920122.0
2007-06-14 13:55:00,10.39975,10.405,10.3982,10.40115,50499052.0
2007-06-14 14:00:00,10.4021,10.4021,10.39655,10.3999,61313049.0
2007-06-14 14:05:00,10.3999,10.40175,10.39825,10.3996,182355282.0
2007-06-14 14:10:00,10.3999,10.4001,10.394,10.3962,169839664.0
2007-06-14 14:15:00,10.3954,10.3981,10.3895,10.39205,134470265.0
2007-06-14 14:20:00,10.3936,10.39385,10.38718,10.39035,37492489.0
2007-06-14 14:25:00,10.3902,10.39575,10.3879,10.39575,36906040.0
2007-06-14 14:30:00,10.39505,10.39505,10.38005,10.38095,69563929.0
2007-06-14 14:35:00,10.38165,10.3918,10.38152,10.3879,19374763.0
2007-06-14 14:40:00,10.38836,10.39775,10.38594,10.39272,78213368.0
2007-06-14 14:45:00,10.39313,10.3987,10.3901,10.3952,30735018.0
2007-06-14 14:50:00,10.3951,10.3972,10.39055,10.39511,53407135.0
2007-06-14 14:55:00,10.3945,10.3945,10.3863,10.38635,58105032.0
2007-06-14 15:00:00,10.3885,10.3947,10.38575,10.38812,61183747.0
2007-06-14 15:05:00,10.39015,10.39455,10.38523,10.3917,24037193.0
2007-06-14 15:10:00,10.38905,10.39375,10.3856,10.38735,72552820.0
2007-06-14 15:15:00,10.38645,10.3925,10.38465,10.38505,69307440.0
2007-06-14 15:20:00,10.38591,10.39275,10.38591,10.39,60205480.0
2007-06-14 15:25:00,10.38955,10.39235,10.38845,10.38955,89081378.0
2007-06-14 15:30:00,10.3922,10.39585,10.3867,10.3922,36465153.0
2007-06-14 15:35:00,10.39261,10.4,10.38915,10.4,69675208.0
2007-06-14 15:40:00,10.40075,10.4054,10.39877,10.4006,63439953.0
2007-06-14 15:45:00,10.40375,10.40435,10.3975,10.40145,46898287.0
2007-06-14 15:50:00,10.4004,10.40615,10.3963,10.4046,65145197.0
2007-06-14 15:55:00,10.40505,10.4056,10.3996,10.40495,55506894.0
2007-06-14 16:00:00,10.4058,10.4102,10.401,10.4102,50119414.0
2007-06-14 16:05:00,10.4091,10.41033,10.3998,10.40825,45811379.0
2007-06-14 16:10:00,10.40785,10.41335,10.40465,10.40545,96004597.0
2007-06-14 16:15:00,10.4045,10.41249,10.40335,10.40775,39472032.0
2007-06-14 16:20:00,10.40821,10.41044,10.40485,10.4065,62356374.0
2007-06-14 16:25:00,10.40485,10.41205,10.40485,10.40805,86249415.0
2007-06-14 16:30:00,10.40935,10.4106,10.4034,10.4063,47907128.0
2007-06-14 16:35:00,10.40695,10.40875,10.40335,10.40785,58595495.0
2007-06-14 16:40:00,10.40705,10.41065,10.40525,10.40725,83556658.0
2007-06-14 16:45:00,10.4073,10.40885,10.40415,10.40505,73224264.0
2007-06-14 16:50:00,10.40745,10.4095,10.403,10.40585,50363068.0
2007-06-14 16:55:00,10.409,10.4095,10.4032,10.40445,37579042.0
2007-06-14 17:00:00,10.4056,10.4071,10.40117,10.4012,91878968.0
2007-06-14 17:05:00,10.40191,10.40795,10.39745,10.39885,40127012.0
2007-06-14 17:10:00,10.39805,10.40017,10.39495,10.398,101179104.0
2007-06-14 17:15:00,10.3976,10.4049,10.3964,10.4017,68468209.0
2007-06-14 17:20:00,10.40125,10.40335,10.3967,10.39745,57643746.0
2007-06-14 17:25:00,10.4015,10.40425,10.396,10.4036,73467154.0
2007-06-14 17:30:00,10.40309,10.4047,10.39556,10.40145,81888970.0
2007-06-14 17:35:00,10.40055,10.4029,10.39825,10.3996,68680036.0
2007-06-14 17:40:00,10.39896,10.4038,10.39725,10.3985,41680428.0
2007-06-14 17:45:00,10.40045,10.4006,10.39595,10.39845,70573884.0
2007-06-14 17:50:00,10.399,10.40455,10.3963,10.4015,40096780.0
2007-06-14 17:55:00,10.40225,10.40365,10.3983,10.40245,39608571.0
2007-06-14 18:00:00,10.40285,10.4044,10.40001,10.4022,77602952.0
2007-06-14 18:05:00,10.4014,10.40395,10.3972,10.3993,56850680.0
2007-06-14 18:10:00,10.3994,10.40155,10.39875,10.40005,64460037.0
2007-06-14 18:15:00,10.3996,10.40275,10.39905,10.4009,51356895.0
2007-06-14 18:20:00,10.4008,10.40495,10.4008,10.40465,56164224.0
2007-06-14 18:25:00,10.40305,10.4056,10.40285,10.40305,40880210.0
2007-06-14 18:30:00,10.4034,10.405,10.4007,10.4007,53754806.0
2007-06-14 18:35:00,10.4014,10.40245,10.40005,10.4012,21701328.0
2007-06-14 18:40:00,10.40245,10.4041,10.40006,10.40185,39523373.0
2007-06-14 18:45:00,10.4023,10.40335,10.40035,10.40335,52081257.0
2007-06-14 18:50:00,10.40485,10.40485,10.4005,10.4022,36602737.0
2007-06-14 18:55:00,10.4032,10.4054,10.4009,10.4033,42346478.0
2007-06-14 19:00:00,10.4035,10.407,10.40239,10.4045,81549313.0
2007-06-14 19:05:00,10.40365,10.40705,10.402,10.402,69183576.0
2007-06-14 19:10:00,10.40325,10.405,10.40065,10.40115,44149725.0
2007-06-14 19:15:00,10.4013,10.403,10.39975,10.4015,46756909.0
2007-06-14 19:20:00,10.40195,10.40565,10.4008,10.4016,42354114.0
2007-06-14 19:25:00,10.4034,10.4066,10.40262,10.404,41860763.0
2007-06-14 19:30:00,10.40655,10.4072,10.40341,10.4058,29968880.0
2007-06-14 19:35:00,10.4053,10.40675,10.40272,10.40375,27718349.0
2007-06-14 19:40:00,10.40335,10.40599,10.4019,10.40545,87822817.0
2007-06-14 19:45:00,10.4042,10.4093,10.4042,10.40625,60482170.0
2007-06-14 19:50:00,10.4067,10.4077,10.40494,10.4056,25195382.0
2007-06-14 19:55:00,10.4052,10.40765,10.40294,10.40545,43048186.0
2007-06-14 20:00:00,10.40575,10.40825,10.40305,10.4045,35673490.0
2007-06-14 20:05:00,10.4058,10.40645,10.40255,10.4038,63090171.0
2007-06-14 20:10:00,10.4046,10.4054,10.40085,10.40255,57881217.0
2007-06-14 20:15:00,10.40355,10.40465,10.4013,10.4019,74059984.0
2007-06-14 20:20:00,10.40235,10.40365,10.40111,10.40305,62838542.0
2007-06-14 20:25:00,10.40125,10.40355,10.40025,10.4029,86022782.0
2007-06-14 20:30:00,10.4028,10.4042,10.40085,10.4039,52755026.0
2007-06-14 20:35:00,10.40265,10.40265,10.3987,10.39885,65565679.0
2007-06-14 20:40:00,10.39895,10.4003,10.39805,10.4002,19455362.0
2007-06-14 20:45:00,10.3989,10.39915,10.39655,10.3976,90640539.0
2007-06-14 20:50:00,10.39785,10.4006,10.3972,10.3995,36203378.0
2007-06-14 20:55:00,10.3997,10.401,10.3988,10.3993,31212551.0
2007-06-14 21:00:00,10.3996,10.4026,10.39885,10.4009,45395854.0
2007-06-14 21:05:00,10.401,10.403,10.40035,10.4016,36549267.0
2007-06-14 21:10:00,10.39925,10.4035,10.39925,10.4007,60930437.0
2007-06-14 21:15:00,10.40265,10.4045,10.4015,10.4018,71807373.0
2007-06-14 21:20:00,10.40485,10.40485,10.40015,10.40125,41479336.0
2007-06-14 21:25:00,10.4018,10.4037,10.4006,10.4016,148015811.0
2007-06-14 21:30:00,10.40395,10.4045,10.40015,10.4037,29993073.0
2007-06-14 21:35:00,10.401,10.40345,10.40002,10.40205,55508015.0
2007-06-14 21:40:00,10.40185,10.40425,10.40158,10.4023,56573153.0
2007-06-14 21:45:00,10.40415,10.40415,10.40235,10.40265,64476847.0
2007-06-14 21:50:00,10.4013,10.40457,10.4008,10.4044,46154394.0
2007-06-14 21:55:00,10.40295,10.4043,10.4013,10.402,55162458.0
2007-06-14 22:00:00,10.4014,10.40406,10.4012,10.4016,55845403.0
2007-06-14 22:05:00,10.40195,10.40325,10.40135,10.4018,24727148.0
2007-06-14 22:10:00,10.4038,10.40435,10.4009,10.4027,38967746.0
2007-06-14 22:15:00,10.40335,10.405,10.40185,10.4028,45978922.0
2007-06-14 22:20:00,10.4033,10.4058,10.4024,10.4024,64179017.0
2007-06-14 22:25:00,10.40335,10.40431,10.40051,10.4035,85492690.0
2007-06-14 22:30:00,10.40245,10.4041,10.4005,10.4035,118337373.0
2007-06-14 22:35:00,10.402,10.40395,10.40131,10.40345,105118800.0
2007-06-14 22:40:00,10.40235,10.4062,10.40155,10.4036,146287094.0
2007-06-14 22:45:00,10.4022,10.4052,10.4008,10.4028,117648722.0
2007-06-14 22:50:00,10.4042,10.4063,10.40285,10.40285,76054432.0
2007-06-14 22:55:00,10.40445,10.40615,10.40176,10.4044,133547173.0
2007-06-14 23:00:00,10.4037,10.4065,10.40255,10.40375,132959503.0
2007-06-14 23:05:00,10.4044,10.40525,10.40215,10.40435,103789203.0
2007-06-14 23:10:00,10.4037,10.4068,10.40245,10.40315,62024454.0
2007-06-14 23:15:00,10.40495,10.40575,10.40198,10.40485,70371796.0
2007-06-14 23:20:00,10.40335,10.407,10.4025,10.40325,85172632.0
2007-06-14 23:25:00,10.40375,10.40705,10.4029,10.40535,125435091.0
2007-06-14 23:30:00,10.4037,10.40665,10.4023,10.4045,86077567.0
2007-06-14 23:35:00,10.4042,10.4061,10.402,10.40375,60824875.0
2007-06-14 23:40:00,10.40365,10.4052,10.4013,10.4013,43548843.0
2007-06-14 23:45:00,10.40185,10.4033,10.3995,10.4027,60935695.0
2007-06-14 23:50:00,10.3989,10.4034,10.3989,10.40185,149047058.0
2007-06-14 23:55:00,10.4014,10.4034,10.39875,10.40265,155987211.0
2007-06-15 00:00:00,10.4036,10.40535,10.401,10.40365,54910639.0
2007-06-15 00:05:00,10.4029,10.4034,10.39775,10.4034,113582108.0
2007-06-15 00:10:00,10.404,10.40434,10.40048,10.40115,153975704.0
2007-06-15 00:15:00,10.4022,10.4065,10.4009,10.40365,146672719.0
2007-06-15 00:20:00,10.403,10.40715,10.40215,10.40525,61471339.0
2007-06-15 00:25:00,10.40465,10.4081,10.40465,10.40655,69742656.0
2007-06-15 00:30:00,10.40645,10.4079,10.40425,10.40755,27012495.0
2007-06-15 00:35:00,10.40675,10.40825,10.4027,10.40335,128142153.0
2007-06-15 00:40:00,10.40555,10.40735,10.40295,10.4033,192343274.0
2007-06-15 00:45:00,10.40365,10.4072,10.40338,10.4056,107035059.0
2007-06-15 00:50:00,10.40325,10.4082,10.4031,10.4031,55792488.0
2007-06-15 00:55:00,10.4046,10.4066,10.40196,10.4043,87870019.0
2007-06-15 01:00:00,10.40285,10.40625,10.4023,10.40505,97110092.0
2007-06-15 01:05:00,10.40305,10.40605,10.40304,10.4042,182992208.0
2007-06-15 01:10:00,10.40325,10.4058,10.4029,10.4042,128243660.0
2007-06-15 01:15:00,10.4027,10.40605,10.40205,10.4046,139091551.0
2007-06-15 01:20:00,10.4037,10.4064,10.40305,10.4047,83983535.0
2007-06-15 01:25:00,10.40485,10.4056,10.40235,10.40365,56111697.0
2007-06-15 01:30:00,10.4036,10.40715,10.4026,10.40515,95908945.0
2007-06-15 01:35:00,10.40435,10.40805,10.403,10.40535,69950280.0
2007-06-15 01:40:00,10.4059,10.40765,10.4031,10.40425,159971636.0
2007-06-15 01:45:00,10.4057,10.40595,10.4021,10.40355,156903627.0
2007-06-15 01:50:00,10.4028,10.40514,10.40095,10.40295,61381063.0
2007-06-15 01:55:00,10.40305,10.4039,10.40032,10.4015,48254978.0
2007-06-15 02:00:00,10.4015,10.40505,10.401,10.40505,128046259.0
2007-06-15 02:05:00,10.40115,10.4048,10.40068,10.4044,62552352.0
2007-06-15 02:10:00,10.4038,10.4073,10.4038,10.4073,90320348.0
2007-06-15 02:15:00,10.4054,10.4067,10.40326,10.40565,115087205.0
2007-06-15 02:20:00,10.40445,10.4081,10.404,10.4072,58327769.0
2007-06-15 02:25:00,10.4044,10.4066,10.4037,10.40515,104439661.0
2007-06-15 02:30:00,10.4067,10.4071,10.40332,10.40605,72704903.0
2007-06-15 02:35:00,10.4045,10.4075,10.4045,10.4063,65854918.0
2007-06-15 02:40:00,10.4063,10.40765,10.404,10.40565,47348370.0
2007-06-15 02:45:00,10.4043,10.4061,10.3969,10.4049,39999282.0
2007-06-15 02:50:00,10.4054,10.40685,10.4046,10.40595,25090806.0
2007-06-15 02:55:00,10.4049,10.40585,10.4032,10.4048,56068441.0
2007-06-15 03:00:00,10.404,10.40575,10.4032,10.40465,47065859.0
2007-06-15 03:05:00,10.4038,10.4059,10.4032,10.4038,46219039.0
2007-06-15 03:10:00,10.40455,10.4064,10.4029,10.40495,78762671.0
2007-06-15 03:15:00,10.4044,10.40605,10.4033,10.40515,62649831.0
2007-06-15 03:20:00,10.40515,10.40665,10.4035,10.4044,53298340.0
2007-06-15 03:25:00,10.4049,10.4076,10.40375,10.40515,37843208.0
2007-06-15 03:30:00,10.4041,10.4069,10.40165,10.4057,149814602.0
2007-06-15 03:35:00,10.40495,10.406,10.40135,10.40585,47915085.0
2007-06-15 03:40:00,10.4042,10.4077,10.4026,10.40705,57180925.0
2007-06-15 03:45:00,10.4066,10.40905,10.4054,10.40655,62138576.0
2007-06-15 03:50:00,10.408,10.4097,10.4054,10.4084,53874961.0
2007-06-15 03:55:00,10.4079,10.4094,10.40515,10.409,51019291.0
2007-06-15 04:00:00,10.4112,10.41145,10.408,10.40985,56545727.0
2007-06-15 04:05:00,10.4104,10.4118,10.40905,10.41155,34935200.0
2007-06-15 04:10:00,10.4095,10.41535,10.4095,10.4135,85745503.0
2007-06-15 04:15:00,10.4145,10.4176,10.4134,10.41585,31271574.0
2007-06-15 04:20:00,10.41605,10.4191,10.41365,10.41665,62363256.0
2007-06-15 04:25:00,10.4162,10.4175,10.4148,10.4152,64147335.0
2007-06-15 04:30:00,10.4145,10.41785,10.41325,10.41625,77784201.0
2007-06-15 04:35:00,10.41555,10.41645,10.4138,10.41405,84772759.0
2007-06-15 04:40:00,10.4137,10.41595,10.4128,10.41385,79328713.0
2007-06-15 04:45:00,10.41355,10.4148,10.4115,10.414,55422522.0
2007-06-15 04:50:00,10.4118,10.41431,10.4107,10.4132,61683188.0
2007-06-15 04:55:00,10.4132,10.41475,10.4127,10.41365,25491022.0
2007-06-15 05:00:00,10.41455,10.41466,10.41215,10.4133,45695337.0
2007-06-15 05:05:00,10.4124,10.41475,10.41227,10.4138,21991038.0
2007-06-15 05:10:00,10.41355,10.4158,10.4118,10.4118,63669513.0
2007-06-15 05:15:00,10.41285,10.41465,10.41132,10.41365,83588684.0
2007-06-15 05:20:00,10.41305,10.41515,10.41095,10.4125,29020003.0
2007-06-15 05:25:00,10.4131,10.41445,10.40865,10.41205,28921350.0
2007-06-15 05:30:00,10.4108,10.4136,10.409,10.4127,37214898.0
2007-06-15 05:35:00,10.4113,10.41387,10.4113,10.41295,41861141.0
2007-06-15 05:40:00,10.4122,10.41545,10.4113,10.4146,48574118.0
2007-06-15 05:45:00,10.41155,10.41375,10.4105,10.41255,44104821.0
2007-06-15 05:50:00,10.4122,10.41315,10.41,10.41275,67835233.0
2007-06-15 05:55:00,10.4123,10.4152,10.41029,10.4125,82999321.0
2007-06-15 06:00:00,10.4129,10.41465,10.41185,10.4127,43203126.0
2007-06-15 06:05:00,10.4126,10.4139,10.41005,10.41305,36918404.0
2007-06-15 06:10:00,10.4132,10.4146,10.40965,10.4126,67211884.0
2007-06-15 06:15:00,10.41265,10.4141,10.41071,10.41135,28628409.0
2007-06-15 06:20:00,10.4118,10.41525,10.41005,10.4136,28661205.0
2007-06-15 06:25:00,10.4117,10.41485,10.4113,10.4131,49204025.0
2007-06-15 06:30:00,10.41335,10.41455,10.41095,10.41355,39852255.0
2007-06-15 06:35:00,10.41425,10.4147,10.4117,10.4128,64458021.0
2007-06-15 06:40:00,10.4127,10.4149,10.4127,10.4144,44731749.0
2007-06-15 06:45:00,10.4127,10.41435,10.4097,10.4097,51483494.0
2007-06-15 06:50:00,10.41055,10.4144,10.41055,10.41435,54555828.0
2007-06-15 06:55:00,10.4115,10.41345,10.41067,10.41165,75115280.0
2007-06-15 07:00:00,10.41155,10.41495,10.4105,10.41325,40191732.0
2007-06-15 07:05:00,10.4133,10.41545,10.41146,10.414,40996170.0
2007-06-15 07:10:00,10.41395,10.41485,10.41101,10.41345,70016319.0
2007-06-15 07:15:00,10.413,10.41445,10.41079,10.411,43201716.0
2007-06-15 07:20:00,10.4126,10.41435,10.41035,10.41035,68738084.0
2007-06-15 07:25:00,10.41205,10.4139,10.40955,10.40955,80095693.0
2007-06-15 07:30:00,10.41015,10.41485,10.41015,10.4134,62716442.0
2007-06-15 07:35:00,10.41325,10.41495,10.4111,10.41295,58439055.0
2007-06-15 07:40:00,10.4122,10.41495,10.41121,10.4126,65866207.0
2007-06-15 07:45:00,10.4137,10.41485,10.41055,10.41245,105067827.0
2007-06-15 07:50:00,10.41555,10.41555,10.4089,10.41385,51764583.0
2007-06-15 07:55:00,10.4134,10.41575,10.41025,10.4137,90288836.0
2007-06-15 08:00:00,10.41315,10.41315,10.40415,10.4084,37387051.0
2007-06-15 08:05:00,10.40805,10.4088,10.40195,10.40625,48976826.0
2007-06-15 08:10:00,10.40505,10.4097,10.4034,10.408,76352817.0
2007-06-15 08:15:00,10.40775,10.41215,10.40525,10.41015,84074679.0
2007-06-15 08:20:00,10.41005,10.4104,10.4056,10.40915,60724201.0
2007-06-15 08:25:00,10.4094,10.4115,10.4068,10.41035,46521939.0
2007-06-15 08:30:00,10.41105,10.41225,10.4081,10.41065,81989524.0
2007-06-15 08:35:00,10.4111,10.4121,10.4074,10.40975,63244112.0
2007-06-15 08:40:00,10.40965,10.4123,10.4045,10.4091,39569539.0
2007-06-15 08:45:00,10.40815,10.41167,10.4059,10.41095,93860971.0
2007-06-15 08:50:00,10.41115,10.41515,10.4084,10.4124,45800252.0
2007-06-15 08:55:00,10.4148,10.41585,10.40985,10.4121,53829810.0
2007-06-15 09:00:00,10.41135,10.41221,10.40595,10.40975,58999115.0
2007-06-15 09:05:00,10.4093,10.4115,10.40405,10.4078,67783466.0
2007-06-15 09:10:00,10.40895,10.4115,10.4075,10.41065,46111366.0
2007-06-15 09:15:00,10.40988,10.4099,10.40642,10.40695,65493333.0
2007-06-15 09:20:00,10.408,10.41065,10.40394,10.40885,68373973.0
2007-06-15 09:25:00,10.4087,10.4104,10.40445,10.4088,34657339.0
2007-06-15 09:30:00,10.40915,10.40915,10.40285,10.40565,89924123.0
2007-06-15 09:35:00,10.407,10.4076,10.3995,10.40325,58874264.0
2007-06-15 09:40:00,10.40335,10.40745,10.4013,10.40395,96417796.0
2007-06-15 09:45:00,10.40535,10.4104,10.4043,10.40895,77277158.0
2007-06-15 09:50:00,10.408,10.41085,10.40265,10.40995,25130643.0
2007-06-15 09:55:00,10.41015,10.4107,10.40735,10.4101,57862178.0
2007-06-15 10:00:00,10.40915,10.41265,10.40676,10.4109,73895839.0
2007-06-15 10:05:00,10.41155,10.4123,10.40675,10.4117,54650354.0
2007-06-15 10:10:00,10.4116,10.412,10.408,10.4102,31617520.0
2007-06-15 10:15:00,10.41035,10.412,10.40705,10.41075,82721290.0
2007-06-15 10:20:00,10.41035,10.41185,10.4068,10.40975,22550522.0
2007-06-15 10:25:00,10.40995,10.4122,10.40835,10.41065,68106406.0
2007-06-15 10:30:00,10.41035,10.4114,10.4061,10.4099,38166851.0
2007-06-15 10:35:00,10.41035,10.4112,10.40575,10.41,36679344.0
2007-06-15 10:40:00,10.40955,10.4111,10.40645,10.4088,134801179.0
2007-06-15 10:45:00,10.4085,10.41075,10.40685,10.4098,183480106.0
2007-06-15 10:50:00,10.4093,10.4115,10.4064,10.4109,189654956.0
2007-06-15 10:55:00,10.4106,10.41225,10.4061,10.412,62122159.0
2007-06-15 11:00:00,10.41195,10.4128,10.40445,10.40925,53057588.0
2007-06-15 11:05:00,10.4094,10.41215,10.4073,10.4106,39518972.0
2007-06-15 11:10:00,10.40965,10.4111,10.4051,10.40635,29849806.0
2007-06-15 11:15:00,10.40735,10.40915,10.4038,10.4066,83688733.0
2007-06-15 11:20:00,10.40875,10.40975,10.4047,10.40785,94465963.0
2007-06-15 11:25:00,10.4091,10.40985,10.4066,10.4082,32814710.0
2007-06-15 11:30:00,10.40725,10.4108,10.4045,10.4079,94024764.0
2007-06-15 11:35:00,10.40745,10.4084,10.4042,10.4062,49440875.0
2007-06-15 11:40:00,10.40725,10.40838,10.40335,10.4066,211393550.0
2007-06-15 11:45:00,10.4072,10.4078,10.40405,10.4067,37114624.0
2007-06-15 11:50:00,10.4061,10.4084,10.4025,10.4057,84624807.0
2007-06-15 11:55:00,10.4059,10.4062,10.4023,10.4043,58034478.0
2007-06-15 12:00:00,10.4038,10.40745,10.4015,10.4064,73030224.0
2007-06-15 12:05:00,10.404,10.40895,10.404,10.40725,50066428.0
2007-06-15 12:10:00,10.4084,10.4084,10.40405,10.40755,52373034.0
2007-06-15 12:15:00,10.4057,10.4119,10.40405,10.41145,35268005.0
2007-06-15 12:20:00,10.4109,10.4124,10.4065,10.4114,306835345.0
2007-06-15 12:25:00,10.4114,10.4129,10.40795,10.4109,55065566.0
2007-06-15 12:30:00,10.4112,10.41275,10.407,10.4108,75536892.0
2007-06-15 12:35:00,10.4104,10.4116,10.40655,10.4076,118228777.0
2007-06-15 12:40:00,10.4089,10.40995,10.40345,10.4068,86921329.0
2007-06-15 12:45:00,10.40595,10.4088,10.4029,10.40545,89782565.0
2007-06-15 12:50:00,10.40475,10.40955,10.4028,10.4068,37877380.0
2007-06-15 12:55:00,10.40685,10.40865,10.40375,10.40845,72279589.0
2007-06-15 13:00:00,10.4083,10.4094,10.403,10.4066,69149871.0
2007-06-15 13:05:00,10.40425,10.4079,10.40335,10.4048,33501328.0
2007-06-15 13:10:00,10.4079,10.4109,10.40429,10.4093,61291161.0
2007-06-15 13:15:00,10.4102,10.41255,10.4061,10.4113,39261776.0
2007-06-15 13:20:00,10.41015,10.413,10.4059,10.4091,42567956.0
2007-06-15 13:25:00,10.4115,10.4117,10.4087,10.4093,57452337.0
2007-06-15 13:30:00,10.4083,10.41065,10.40515,10.4088,82221671.0
2007-06-15 13:35:00,10.40885,10.41005,10.40425,10.40955,37735964.0
2007-06-15 13:40:00,10.4064,10.4095,10.40215,10.4075,85205533.0
2007-06-15 13:45:00,10.40815,10.40895,10.4036,10.40785,42819837.0
2007-06-15 13:50:00,10.408,10.40935,10.40475,10.4076,57481926.0
2007-06-15 13:55:00,10.4079,10.4088,10.40505,10.4081,46873786.0
2007-06-15 14:00:00,10.4078,10.40865,10.403,10.4078,73202070.0
2007-06-15 14:05:00,10.408,10.4109,10.40525,10.40985,91900345.0
2007-06-15 14:10:00,10.4099,10.4114,10.4066,10.4082,138520039.0
2007-06-15 14:15:00,10.4083,10.41585,10.40635,10.41585,66176525.0
2007-06-15 14:20:00,10.4151,10.4156,10.41054,10.4126,62248107.0
2007-06-15 14:25:00,10.4127,10.4142,10.4086,10.41255,55040071.0
2007-06-15 14:30:00,10.41285,10.42123,10.41285,10.41535,96982199.0
2007-06-15 14:35:00,10.41475,10.4229,10.40955,10.42098,88189134.0
2007-06-15 14:40:00,10.4174,10.42405,10.4108,10.4235,38452709.0
2007-06-15 14:45:00,10.4232,10.42605,10.41956,10.41987,133235149.0
2007-06-15 14:50:00,10.42097,10.42892,10.4184,10.4254,75533210.0
2007-06-15 14:55:00,10.42525,10.4294,10.41919,10.42675,80730396.0
2007-06-15 15:00:00,10.42665,10.43138,10.42238,10.42625,94237501.0
2007-06-15 15:05:00,10.42555,10.42625,10.4205,10.42425,34720961.0
2007-06-15 15:10:00,10.42175,10.4292,10.42169,10.426,59723305.0
2007-06-15 15:15:00,10.42455,10.43532,10.42455,10.4305,62776011.0
2007-06-15 15:20:00,10.4313,10.44275,10.4309,10.43625,41178359.0
2007-06-15 15:25:00,10.4353,10.4376,10.43182,10.43341,80737306.0
2007-06-15 15:30:00,10.4364,10.4383,10.4269,10.43555,58847302.0
2007-06-15 15:35:00,10.436,10.4364,10.42601,10.42935,71118086.0
2007-06-15 15:40:00,10.4294,10.43081,10.42225,10.42755,48419035.0
2007-06-15 15:45:00,10.4244,10.43085,10.4227,10.4264,47083067.0
2007-06-15 15:50:00,10.4267,10.43408,10.4235,10.4235,34348902.0
2007-06-15 15:55:00,10.4241,10.42653,10.4182,10.4235,58772337.0
2007-06-15 16:00:00,10.4251,10.43525,10.4251,10.43215,66287023.0
2007-06-15 16:05:00,10.4329,10.43705,10.42565,10.4278,53310425.0
2007-06-15 16:10:00,10.4264,10.43305,10.4242,10.43055,50008679.0
2007-06-15 16:15:00,10.4308,10.4312,10.42655,10.4303,33361936.0
2007-06-15 16:20:00,10.42985,10.43385,10.42865,10.4314,37400760.0
2007-06-15 16:25:00,10.43095,10.43405,10.4272,10.4272,35436740.0
2007-06-15 16:30:00,10.4272,10.43595,10.42115,10.43595,80907633.0
2007-06-15 16:35:00,10.43705,10.4394,10.42819,10.4358,51372488.0
2007-06-15 16:40:00,10.4383,10.4404,10.43347,10.434,40425859.0
2007-06-15 16:45:00,10.4342,10.44045,10.4271,10.43393,84235931.0
2007-06-15 16:50:00,10.4298,10.4399,10.4259,10.4309,63188292.0
2007-06-15 16:55:00,10.4314,10.4467,10.42795,10.43489,91432429.0
2007-06-15 17:00:00,10.4308,10.4472,10.4303,10.44505,23666210.0
2007-06-15 17:05:00,10.4445,10.4459,10.4354,10.43585,55988688.0
2007-06-15 17:10:00,10.43655,10.44598,10.4346,10.44431,26397430.0
2007-06-15 17:15:00,10.44481,10.45415,10.44081,10.45325,30416635.0
2007-06-15 17:20:00,10.4524,10.45532,10.44704,10.45485,53153990.0
2007-06-15 17:25:00,10.4537,10.4548,10.44538,10.44955,61550954.0
2007-06-15 17:30:00,10.4494,10.4503,10.44209,10.4455,62495566.0
2007-06-15 17:35:00,10.4474,10.4527,10.4442,10.4482,22564517.0
2007-06-15 17:40:00,10.45255,10.4554,10.4455,10.4497,49650603.0
2007-06-15 17:45:00,10.4494,10.4506,10.44385,10.4477,95716158.0
2007-06-15 17:50:00,10.4482,10.44882,10.4424,10.4476,103197512.0
2007-06-15 17:55:00,10.4468,10.4503,10.44275,10.44895,31834901.0
2007-06-15 18:00:00,10.4468,10.4496,10.4465,10.44785,65094472.0
2007-06-15 18:05:00,10.4477,10.44895,10.44625,10.44845,29999998.0
2007-06-15 18:10:00,10.44875,10.4508,10.44675,10.4491,45079212.0
2007-06-15 18:15:00,10.4495,10.4501,10.4481,10.4496,53213064.0
2007-06-15 18:20:00,10.44885,10.45125,10.44726,10.44885,38310537.0
2007-06-15 18:25:00,10.4474,10.44874,10.4454,10.4485,35849957.0
2007-06-15 18:30:00,10.44815,10.44932,10.4472,10.44915,35947436.0
2007-06-15 18:35:00,10.4491,10.4497,10.4467,10.44725,20425103.0
2007-06-15 18:40:00,10.448,10.449,10.44675,10.44865,77106245.0
2007-06-15 18:45:00,10.4493,10.4525,10.44595,10.4508,74693918.0
2007-06-15 18:50:00,10.45045,10.4552,10.4495,10.4535,47170947.0
2007-06-15 18:55:00,10.4537,10.45845,10.45179,10.45795,76245429.0
2007-06-15 19:00:00,10.4569,10.4589,10.4552,10.4559,45828454.0
2007-06-15 19:05:00,10.4558,10.4577,10.4548,10.4558,31296740.0
2007-06-15 19:10:00,10.4555,10.45795,10.4551,10.45795,50682389.0
2007-06-15 19:15:00,10.45605,10.45715,10.4545,10.456,50152482.0
2007-06-15 19:20:00,10.4555,10.4593,10.45514,10.45655,64373855.0
2007-06-15 19:25:00,10.4578,10.4617,10.4562,10.4607,50075099.0
2007-06-15 19:30:00,10.46095,10.4652,10.459,10.46385,65314158.0
2007-06-15 19:35:00,10.46165,10.46455,10.46035,10.46035,55734845.0
2007-06-15 19:40:00,10.46145,10.463,10.46065,10.46105,40694613.0
2007-06-15 19:45:00,10.46085,10.46085,10.4573,10.45865,123575398.0
2007-06-15 19:50:00,10.45935,10.4626,10.45865,10.4603,87257681.0
2007-06-15 19:55:00,10.4601,10.46132,10.45835,10.4602,163293819.0
2007-06-15 20:00:00,10.4608,10.4616,10.45745,10.4576,57371473.0
2007-06-15 20:05:00,10.45775,10.4607,10.45658,10.4582,62534834.0
2007-06-15 20:10:00,10.46135,10.46135,10.45775,10.4593,34188572.0
2007-06-15 20:15:00,10.45995,10.46135,10.4581,10.46,65756015.0
2007-06-15 20:20:00,10.4597,10.4628,10.45725,10.46265,44539507.0
2007-06-15 20:25:00,10.4615,10.464,10.4601,10.46215,41568023.0
2007-06-15 20:30:00,10.4613,10.4632,10.45795,10.46025,98368075.0
2007-06-15 20:35:00,10.45985,10.46205,10.4584,10.4584,51413077.0
2007-06-15 20:40:00,10.46065,10.4609,10.4578,10.4584,70919323.0
2007-06-15 20:45:00,10.4601,10.4637,10.45966,10.46115,52520077.0
2007-06-15 20:50:00,10.462,10.46454,10.46035,10.46355,85272071.0
2007-06-15 20:55:00,10.4613,10.46145,10.45658,10.45755,96034814.0
2007-06-15 21:00:00,10.4564,10.45895,10.4544,10.4581,26676704.0
2007-06-15 21:05:00,10.4582,10.45845,10.45595,10.4562,60119876.0
2007-06-15 21:10:00,10.4572,10.45895,10.4556,10.4576,44584455.0
2007-06-15 21:15:00,10.4579,10.46005,10.45505,10.45795,85081917.0
2007-06-15 21:20:00,10.4578,10.45865,10.45594,10.45695,122379797.0
2007-06-15 21:25:00,10.45765,10.45905,10.45475,10.45905,50886850.0
2007-06-15 21:30:00,10.45815,10.46025,10.4568,10.45815,53275330.0
2007-06-15 21:35:00,10.45895,10.46015,10.45548,10.4572,139452154.0
2007-06-15 21:40:00,10.45765,10.45936,10.4554,10.45725,95618330.0
2007-06-15 21:45:00,10.4563,10.4597,10.4552,10.458,67380111.0
2007-06-15 21:50:00,10.4581,10.4593,10.4564,10.4592,111175896.0
2007-06-15 21:55:00,10.4569,10.4596,10.4559,10.4578,127170336.0
2007-06-15 22:00:00,10.45725,10.4594,10.456,10.45925,57792699.0
2007-06-15 22:05:00,10.4588,10.46075,10.4576,10.4577,60879926.0
2007-06-15 22:10:00,10.4597,10.4605,10.45755,10.45985,86382589.0
2007-06-15 22:15:00,10.45925,10.4617,10.45865,10.45925,61021175.0
2007-06-15 22:20:00,10.45955,10.461,10.45805,10.461,67923170.0
2007-06-15 22:25:00,10.4606,10.4625,10.45955,10.4601,64174947.0
2007-06-15 22:30:00,10.46095,10.46217,10.4596,10.46155,100737943.0
2007-06-15 22:35:00,10.46185,10.4637,10.46008,10.46225,109364571.0
2007-06-15 22:40:00,10.46235,10.4643,10.46055,10.46325,68839265.0
2007-06-15 22:45:00,10.46235,10.464,10.4605,10.4618,56593064.0
2007-06-15 22:50:00,10.46245,10.46435,10.46195,10.4627,150858831.0
2007-06-15 22:55:00,10.46285,10.4662,10.46095,10.4644,154525451.0
2007-06-17 23:00:00,10.46051,10.46169,10.4574,10.46035,153258800.0
2007-06-17 23:05:00,10.45885,10.4632,10.458,10.462,55884194.0
2007-06-17 23:10:00,10.46214,10.46255,10.45755,10.45855,143635873.0
2007-06-17 23:15:00,10.45831,10.4606,10.45729,10.4579,51916528.0
2007-06-17 23:20:00,10.45816,10.4624,10.45816,10.4607,143678637.0
2007-06-17 23:25:00,10.46074,10.4628,10.45873,10.4604,74935592.0
2007-06-17 23:30:00,10.46131,10.46315,10.4587,10.4587,83957966.0
2007-06-17 23:35:00,10.45866,10.4622,10.45847,10.45895,118037879.0
2007-06-17 23:40:00,10.46065,10.46202,10.45563,10.456,55454987.0
2007-06-17 23:45:00,10.45571,10.4601,10.45512,10.4566,48595817.0
2007-06-17 23:50:00,10.45836,10.4614,10.4566,10.45955,149772920.0
2007-06-17 23:55:00,10.45735,10.4612,10.45735,10.4595,38364233.0
2007-06-18 00:00:00,10.45976,10.46212,10.45853,10.45945,79538676.0
2007-06-18 00:05:00,10.4589,10.46295,10.45821,10.46295,124818071.0
2007-06-18 00:10:00,10.4608,10.46275,10.4584,10.4624,76678455.0
2007-06-18 00:15:00,10.462,10.46355,10.45845,10.46355,65660761.0
2007-06-18 00:20:00,10.46265,10.46375,10.45935,10.46274,85577753.0
2007-06-18 00:25:00,10.46285,10.4632,10.45966,10.4616,119134534.0
2007-06-18 00:30:00,10.4608,10.4638,10.45915,10.4611,103335611.0
2007-06-18 00:35:00,10.46045,10.46315,10.4596,10.4596,62447936.0
2007-06-18 00:40:00,10.4604,10.46339,10.45825,10.461,69008768.0
2007-06-18 00:45:00,10.46205,10.46285,10.45851,10.4591,96022404.0
2007-06-18 00:50:00,10.45995,10.46305,10.45995,10.4617,61930831.0
2007-06-18 00:55:00,10.46095,10.4627,10.45974,10.4626,76039291.0
2007-06-18 01:00:00,10.46175,10.4641,10.4595,10.4595,59718146.0
2007-06-18 01:05:00,10.4606,10.46239,10.45848,10.46048,120735554.0
2007-06-18 01:10:00,10.46042,10.4627,10.45762,10.4601,76626429.0
2007-06-18 01:15:00,10.4613,10.4623,10.45731,10.4574,98899364.0
2007-06-18 01:20:00,10.4588,10.46075,10.45612,10.4582,74230894.0
2007-06-18 01:25:00,10.45715,10.4619,10.45715,10.46115,43921813.0
2007-06-18 01:30:00,10.46,10.46385,10.45899,10.46385,153074488.0
2007-06-18 01:35:00,10.46035,10.46313,10.45995,10.4611,55572382.0
2007-06-18 01:40:00,10.4604,10.46452,10.46003,10.46245,61369368.0
2007-06-18 01:45:00,10.4645,10.46565,10.46135,10.4634,140177002.0
2007-06-18 01:50:00,10.4642,10.4654,10.46212,10.4625,95880797.0
2007-06-18 01:55:00,10.46405,10.46474,10.46125,10.46235,63243641.0
2007-06-18 02:00:00,10.46625,10.46645,10.46383,10.46615,69932304.0
2007-06-18 02:05:00,10.4657,10.4664,10.4625,10.4657,93803924.0
2007-06-18 02:10:00,10.4662,10.4669,10.46352,10.4665,137317698.0
2007-06-18 02:15:00,10.46625,10.4679,10.46425,10.467,60019208.0
2007-06-18 02:20:00,10.4665,10.4672,10.4633,10.46435,57438824.0
2007-06-18 02:25:00,10.46615,10.4666,10.46426,10.4654,141442414.0
2007-06-18 02:30:00,10.46425,10.4669,10.46175,10.46585,53461732.0
2007-06-18 02:35:00,10.46465,10.468,10.46465,10.4655,72207518.0
2007-06-18 02:40:00,10.4658,10.46755,10.4639,10.4658,115729549.0
2007-06-18 02:45:00,10.46575,10.46865,10.46375,10.4657,75250922.0
2007-06-18 02:50:00,10.4654,10.4682,10.4654,10.4673,127537460.0
2007-06-18 02:55:00,10.4666,10.46805,10.461,10.46185,58901907.0
2007-06-18 03:00:00,10.462,10.46355,10.46056,10.46315,90844450.0
2007-06-18 03:05:00,10.4608,10.46383,10.4607,10.46375,68535919.0
2007-06-18 03:10:00,10.4633,10.4657,10.461,10.46465,98412334.0
2007-06-18 03:15:00,10.4645,10.4664,10.46209,10.4652,65164250.0
2007-06-18 03:20:00,10.4646,10.46635,10.463,10.46385,47201260.0
2007-06-18 03:25:00,10.4655,10.46615,10.46145,10.4656,98921276.0
2007-06-18 03:30:00,10.4642,10.46725,10.4636,10.46605,121264831.0
2007-06-18 03:35:00,10.4653,10.4665,10.4617,10.46445,85175051.0
2007-06-18 03:40:00,10.46505,10.466,10.46185,10.462,77208246.0
2007-06-18 03:45:00,10.4649,10.46545,10.46235,10.4631,80319053.0
2007-06-18 03:50:00,10.46425,10.46463,10.46215,10.4637,120217631.0
2007-06-18 03:55:00,10.46295,10.46515,10.4612,10.4627,79481296.0
2007-06-18 04:00:00,10.4638,10.4666,10.46235,10.46275,44696891.0
2007-06-18 04:05:00,10.46525,10.46706,10.46375,10.4657,146308302.0
2007-06-18 04:10:00,10.465,10.4669,10.4627,10.46435,54262050.0
2007-06-18 04:15:00,10.4655,10.46675,10.462,10.46505,56504504.0
2007-06-18 04:20:00,10.46555,10.46581,10.46239,10.4646,117389449.0
2007-06-18 04:25:00,10.4663,10.4663,10.46114,10.46575,70555392.0
2007-06-18 04:30:00,10.4649,10.46725,10.46285,10.46595,85997355.0
2007-06-18 04:35:00,10.4659,10.4676,10.465,10.4667,158763210.0
2007-06-18 04:40:00,10.4669,10.4689,10.46495,10.46735,49072033.0
2007-06-18 04:45:00,10.46755,10.46935,10.46497,10.4689,150183951.0
2007-06-18 04:50:00,10.4688,10.4704,10.46585,10.46585,64347702.0
2007-06-18 04:55:00,10.46755,10.47094,10.46625,10.4705,156704320.0
2007-06-18 05:00:00,10.4704,10.47185,10.4685,10.46975,160401329.0
2007-06-18 05:05:00,10.4706,10.47135,10.4664,10.47065,148867284.0
2007-06-18 05:10:00,10.4712,10.4712,10.46715,10.47065,58642908.0
2007-06-18 05:15:00,10.47045,10.4715,10.4672,10.47075,71035692.0
2007-06-18 05:20:00,10.47035,10.47075,10.4671,10.46985,115080970.0
2007-06-18 05:25:00,10.46995,10.4708,10.4677,10.47015,103289007.0
2007-06-18 05:30:00,10.4696,10.4709,10.4673,10.4686,99213679.0
2007-06-18 05:35:00,10.47015,10.4702,10.46825,10.46895,60088309.0
2007-06-18 05:40:00,10.46875,10.4699,10.4671,10.46955,62764426.0
2007-06-18 05:45:00,10.46805,10.46975,10.46615,10.4683,82322670.0
2007-06-18 05:50:00,10.4694,10.47045,10.4663,10.4702,59939643.0
2007-06-18 05:55:00,10.46905,10.4705,10.46767,10.46945,90649634.0
2007-06-18 06:00:00,10.4706,10.4711,10.4677,10.46905,130573596.0
2007-06-18 06:05:00,10.47,10.4706,10.4673,10.4677,117112529.0
2007-06-18 06:10:00,10.4695,10.471,10.467,10.4693,63458743.0
2007-06-18 06:15:00,10.46845,10.4706,10.46635,10.46775,105468169.0
2007-06-18 06:20:00,10.4674,10.47025,10.46728,10.46915,126347427.0
2007-06-18 06:25:00,10.46995,10.47065,10.4677,10.46865,61924415.0
2007-06-18 06:30:00,10.46945,10.47005,10.46364,10.46695,53070741.0
2007-06-18 06:35:00,10.46685,10.4695,10.46375,10.469,123145047.0
2007-06-18 06:40:00,10.46845,10.46985,10.4671,10.4696,83397478.0
2007-06-18 06:45:00,10.4681,10.47055,10.4668,10.4685,45737783.0
2007-06-18 06:50:00,10.4682,10.4688,10.46531,10.4684,61941112.0
2007-06-18 06:55:00,10.4678,10.4685,10.4663,10.4663,25789026.0
2007-06-18 07:00:00,10.46675,10.47055,10.4665,10.4685,97632201.0
2007-06-18 07:05:00,10.46945,10.47185,10.4671,10.4697,81118650.0
2007-06-18 07:10:00,10.47055,10.4711,10.46765,10.469,72883350.0
2007-06-18 07:15:00,10.4693,10.4718,10.4693,10.46975,73899964.0
2007-06-18 07:20:00,10.4687,10.47285,10.46805,10.47285,64118990.0
2007-06-18 07:25:00,10.4731,10.4731,10.46978,10.4713,52353658.0
2007-06-18 07:30:00,10.47165,10.47245,10.46881,10.4705,39845416.0
2007-06-18 07:35:00,10.46995,10.47085,10.46808,10.4685,31941884.0
2007-06-18 07:40:00,10.4698,10.4701,10.4667,10.46745,50687739.0
2007-06-18 07:45:00,10.4686,10.4687,10.46465,10.46795,64204442.0
2007-06-18 07:50:00,10.4682,10.46821,10.4653,10.46685,68546326.0
2007-06-18 07:55:00,10.4673,10.4703,10.46325,10.4666,57572670.0
2007-06-18 08:00:00,10.4674,10.46905,10.46355,10.4681,153822155.0
2007-06-18 08:05:00,10.4685,10.46915,10.4641,10.46825,76884790.0
2007-06-18 08:10:00,10.46825,10.4689,10.46335,10.46695,96207477.0
2007-06-18 08:15:00,10.46555,10.46875,10.4647,10.46735,59941501.0
2007-06-18 08:20:00,10.46685,10.4688,10.46425,10.46751,53011842.0
2007-06-18 08:25:00,10.46745,10.47125,10.46405,10.46825,65640399.0
2007-06-18 08:30:00,10.4692,10.4699,10.46225,10.4662,51377346.0
2007-06-18 08:35:00,10.46745,10.4704,10.4651,10.4677,61855105.0
2007-06-18 08:40:00,10.4679,10.47315,10.46545,10.473,64096205.0
2007-06-18 08:45:00,10.47305,10.47605,10.4704,10.4745,50540267.0
2007-06-18 08:50:00,10.4747,10.4754,10.46835,10.4725,33709746.0
2007-06-18 08:55:00,10.4702,10.4775,10.4701,10.4775,46345510.0
2007-06-18 09:00:00,10.47765,10.47905,10.4734,10.4765,74650586.0
2007-06-18 09:05:00,10.4764,10.4792,10.47304,10.47735,47291728.0
2007-06-18 09:10:00,10.4777,10.47835,10.47265,10.4746,77606781.0
2007-06-18 09:15:00,10.47495,10.478,10.47455,10.4765,76780813.0
2007-06-18 09:20:00,10.47655,10.47685,10.4656,10.4685,20634583.0
2007-06-18 09:25:00,10.46705,10.47245,10.4668,10.47165,35328533.0
2007-06-18 09:30:00,10.47111,10.4723,10.46245,10.469,36425607.0
2007-06-18 09:35:00,10.46815,10.46975,10.4644,10.46745,39194191.0
2007-06-18 09:40:00,10.4671,10.4699,10.4628,10.4672,51079739.0
2007-06-18 09:45:00,10.4688,10.4688,10.46275,10.46665,44820870.0
2007-06-18 09:50:00,10.46715,10.4709,10.46185,10.4709,30193010.0
2007-06-18 09:55:00,10.47005,10.4734,10.46607,10.4704,66999448.0
2007-06-18 10:00:00,10.46985,10.4714,10.4665,10.4697,31787929.0
2007-06-18 10:05:00,10.4697,10.47107,10.4649,10.4709,104834950.0
2007-06-18 10:10:00,10.4712,10.473,10.46825,10.4721,84551708.0
2007-06-18 10:15:00,10.4721,10.4766,10.46975,10.47575,49725527.0
2007-06-18 10:20:00,10.4747,10.47765,10.4738,10.4763,22349230.0
2007-06-18 10:25:00,10.4766,10.4766,10.47125,10.4759,58641851.0
2007-06-18 10:30:00,10.47565,10.4779,10.4721,10.4756,63328979.0
2007-06-18 10:35:00,10.47605,10.4781,10.474,10.47625,52028261.0
2007-06-18 10:40:00,10.47615,10.47895,10.47345,10.47345,31129560.0
2007-06-18 10:45:00,10.4763,10.4766,10.4693,10.4731,27315616.0
2007-06-18 10:50:00,10.47545,10.47805,10.47225,10.47715,53168829.0
2007-06-18 10:55:00,10.47685,10.47755,10.47155,10.4759,24764192.0
2007-06-18 11:00:00,10.47565,10.4774,10.4728,10.4774,92788005.0
2007-06-18 11:05:00,10.47415,10.47668,10.47335,10.4737,62779316.0
2007-06-18 11:10:00,10.4741,10.4764,10.4721,10.47405,91079521.0
2007-06-18 11:15:00,10.4737,10.47605,10.471,10.4734,41953419.0
2007-06-18 11:20:00,10.4721,10.47745,10.4713,10.47745,52841527.0
2007-06-18 11:25:00,10.47745,10.4803,10.4738,10.4784,65990011.0
2007-06-18 11:30:00,10.4791,10.4806,10.47425,10.47805,34110980.0
2007-06-18 11:35:00,10.4759,10.4835,10.47555,10.48285,38903318.0
2007-06-18 11:40:00,10.4832,10.4859,10.479,10.48363,33994181.0
2007-06-18 11:45:00,10.48275,10.4839,10.4788,10.4825,50235203.0
2007-06-18 11:50:00,10.4821,10.48435,10.47845,10.4816,52445312.0
2007-06-18 11:55:00,10.48025,10.48375,10.47912,10.4813,65810795.0
2007-06-18 12:00:00,10.4802,10.48435,10.47815,10.4816,59216747.0
2007-06-18 12:05:00,10.4813,10.4839,10.47785,10.4818,33966537.0
2007-06-18 12:10:00,10.4813,10.48295,10.4797,10.481,60008982.0
2007-06-18 12:15:00,10.48155,10.4827,10.47835,10.4786,50099200.0
2007-06-18 12:20:00,10.47895,10.4822,10.4782,10.4807,72862619.0
2007-06-18 12:25:00,10.48035,10.48255,10.47835,10.48005,57269368.0
2007-06-18 12:30:00,10.482,10.48435,10.4779,10.48078,80162157.0
2007-06-18 12:35:00,10.48165,10.483,10.47625,10.47965,41671037.0
2007-06-18 12:40:00,10.4798,10.48275,10.47675,10.48015,60838805.0
2007-06-18 12:45:00,10.4817,10.4835,10.4757,10.47695,60981828.0
2007-06-18 12:50:00,10.47935,10.47935,10.4739,10.47775,35217032.0
2007-06-18 12:55:00,10.47745,10.47975,10.4728,10.47675,89278976.0
2007-06-18 13:00:00,10.47545,10.4811,10.47415,10.47815,76912492.0
2007-06-18 13:05:00,10.4792,10.48025,10.47539,10.47865,76442467.0
2007-06-18 13:10:00,10.4773,10.47995,10.4751,10.47905,135041793.0
2007-06-18 13:15:00,10.4801,10.48672,10.4763,10.4865,39331889.0
2007-06-18 13:20:00,10.486,10.48665,10.4821,10.4852,87815806.0
2007-06-18 13:25:00,10.48365,10.48665,10.48085,10.48465,101923058.0
2007-06-18 13:30:00,10.48315,10.4863,10.4821,10.4843,55839998.0
2007-06-18 13:35:00,10.4841,10.4867,10.48115,10.4846,64597308.0
2007-06-18 13:40:00,10.48515,10.4895,10.4816,10.4875,66605000.0
2007-06-18 13:45:00,10.4862,10.488,10.48045,10.4848,137856525.0
2007-06-18 13:50:00,10.48675,10.4886,10.48355,10.4883,89573502.0
2007-06-18 13:55:00,10.4859,10.4887,10.4821,10.4856,70323566.0
2007-06-18 14:00:00,10.4854,10.48745,10.4763,10.481,47046072.0
2007-06-18 14:05:00,10.4801,10.48145,10.4751,10.4787,51052394.0
2007-06-18 14:10:00,10.47935,10.48105,10.47385,10.47685,44227545.0
2007-06-18 14:15:00,10.4765,10.48035,10.47555,10.478,87184303.0
2007-06-18 14:20:00,10.47815,10.4814,10.4776,10.47925,39129062.0
2007-06-18 14:25:00,10.4821,10.48555,10.47715,10.4822,83112766.0
2007-06-18 14:30:00,10.4834,10.4843,10.4785,10.4796,55583545.0
2007-06-18 14:35:00,10.4816,10.48502,10.48105,10.4849,44506114.0
2007-06-18 14:40:00,10.4829,10.4853,10.48175,10.484,39072957.0
2007-06-18 14:45:00,10.4822,10.4831,10.4753,10.481,62334848.0
2007-06-18 14:50:00,10.4796,10.4822,10.47645,10.48135,32086434.0
2007-06-18 14:55:00,10.4812,10.48255,10.4751,10.4779,70857176.0
2007-06-18 15:00:00,10.47745,10.48215,10.47335,10.48065,73774098.0
2007-06-18 15:05:00,10.4784,10.4812,10.4769,10.47955,37440157.0
2007-06-18 15:10:00,10.4802,10.48235,10.47475,10.48005,90469851.0
2007-06-18 15:15:00,10.4793,10.48075,10.47345,10.4767,87904923.0
2007-06-18 15:20:00,10.4774,10.47965,10.4736,10.478,118384955.0
2007-06-18 15:25:00,10.4762,10.4803,10.47495,10.4786,71618814.0
2007-06-18 15:30:00,10.4777,10.48065,10.474,10.4789,56649687.0
2007-06-18 15:35:00,10.4783,10.48005,10.47335,10.4788,306180628.0
2007-06-18 15:40:00,10.47905,10.4799,10.47385,10.4765,33998429.0
2007-06-18 15:45:00,10.47615,10.4782,10.4709,10.4756,56149959.0
2007-06-18 15:50:00,10.47645,10.4788,10.4719,10.4767,49971749.0
2007-06-18 15:55:00,10.4765,10.4777,10.4718,10.4761,73857015.0
2007-06-18 16:00:00,10.4771,10.47775,10.4697,10.4723,58225541.0
2007-06-18 16:05:00,10.4728,10.4745,10.47045,10.4739,83368136.0
2007-06-18 16:10:00,10.4726,10.47575,10.46961,10.4713,35193860.0
2007-06-18 16:15:00,10.4748,10.4767,10.47035,10.47485,217104054.0
2007-06-18 16:20:00,10.4751,10.47655,10.47115,10.47467,42266570.0
2007-06-18 16:25:00,10.4708,10.476,10.46825,10.47185,95291175.0
2007-06-18 16:30:00,10.4708,10.47295,10.466,10.4723,31786391.0
2007-06-18 16:35:00,10.47255,10.47525,10.4689,10.47485,95006553.0
2007-06-18 16:40:00,10.4753,10.47805,10.4717,10.47715,81950960.0
2007-06-18 16:45:00,10.47575,10.47775,10.4738,10.47775,29461464.0
2007-06-18 16:50:00,10.4778,10.4781,10.4689,10.4729,44903412.0
2007-06-18 16:55:00,10.47215,10.474,10.46666,10.46945,54630580.0
2007-06-18 17:00:00,10.4722,10.47285,10.46735,10.4708,60620444.0
2007-06-18 17:05:00,10.471,10.47205,10.466,10.47,168854632.0
2007-06-18 17:10:00,10.4672,10.47275,10.4672,10.4711,192223919.0
2007-06-18 17:15:00,10.4708,10.4738,10.4691,10.47365,134181405.0
2007-06-18 17:20:00,10.4733,10.4759,10.4709,10.47505,35215710.0
2007-06-18 17:25:00,10.4753,10.47665,10.4718,10.47485,35747088.0
2007-06-18 17:30:00,10.47475,10.4757,10.4724,10.47245,66380014.0
2007-06-18 17:35:00,10.47355,10.47515,10.4675,10.47215,23077427.0
2007-06-18 17:40:00,10.47155,10.476,10.46885,10.47535,87420290.0
2007-06-18 17:45:00,10.4736,10.476,10.4708,10.4708,31953482.0
2007-06-18 17:50:00,10.474,10.47545,10.4692,10.47385,50845761.0
2007-06-18 17:55:00,10.4735,10.47525,10.47005,10.47185,54735489.0
2007-06-18 18:00:00,10.4725,10.4755,10.4725,10.47435,56245078.0
2007-06-18 18:05:00,10.47355,10.47555,10.4718,10.4728,25946493.0
2007-06-18 18:10:00,10.47385,10.47595,10.47225,10.47345,46426255.0
2007-06-18 18:15:00,10.47375,10.47595,10.47215,10.47465,67958158.0
2007-06-18 18:20:00,10.47465,10.47655,10.47257,10.4752,56833598.0
2007-06-18 18:25:00,10.47465,10.47745,10.47335,10.47665,93102610.0
2007-06-18 18:30:00,10.4761,10.4782,10.475,10.4771,34287225.0
2007-06-18 18:35:00,10.47555,10.4783,10.47555,10.4783,64928318.0
2007-06-18 18:40:00,10.47815,10.4827,10.477,10.4803,63590335.0
2007-06-18 18:45:00,10.48125,10.48545,10.47986,10.48135,45431616.0
2007-06-18 18:50:00,10.4793,10.4822,10.47905,10.4793,65576308.0
2007-06-18 18:55:00,10.47925,10.48229,10.47854,10.48135,61931110.0
2007-06-18 19:00:00,10.4813,10.4839,10.4792,10.4828,47255686.0
2007-06-18 19:05:00,10.4822,10.48455,10.48075,10.48455,45552673.0
2007-06-18 19:10:00,10.48375,10.48515,10.48135,10.48135,94180969.0
2007-06-18 19:15:00,10.4818,10.48255,10.47995,10.48215,39956389.0
2007-06-18 19:20:00,10.48105,10.48345,10.4799,10.4831,61909641.0
2007-06-18 19:25:00,10.48035,10.48495,10.48035,10.48245,87295248.0
2007-06-18 19:30:00,10.48335,10.4865,10.48282,10.4845,42669458.0
2007-06-18 19:35:00,10.48395,10.4851,10.48155,10.48225,60716201.0
2007-06-18 19:40:00,10.48225,10.48475,10.47975,10.48045,86205721.0
2007-06-18 19:45:00,10.4796,10.4832,10.4788,10.48205,70487270.0
2007-06-18 19:50:00,10.48235,10.48465,10.481,10.48215,50492656.0
2007-06-18 19:55:00,10.4827,10.48485,10.481,10.48185,37229785.0
2007-06-18 20:00:00,10.4829,10.4858,10.48201,10.4826,90075099.0
2007-06-18 20:05:00,10.48195,10.48395,10.48005,10.48175,71371334.0
2007-06-18 20:10:00,10.48155,10.48335,10.47765,10.4796,103506935.0
2007-06-18 20:15:00,10.4788,10.483,10.4788,10.4816,63526083.0
2007-06-18 20:20:00,10.48235,10.48456,10.4808,10.48315,61958123.0
2007-06-18 20:25:00,10.4822,10.48452,10.48155,10.4839,67519104.0
2007-06-18 20:30:00,10.48365,10.4873,10.4829,10.48485,82809389.0
2007-06-18 20:35:00,10.48455,10.48555,10.48285,10.484,69299613.0
2007-06-18 20:40:00,10.4818,10.4847,10.48163,10.483,45454100.0
2007-06-18 20:45:00,10.48425,10.48545,10.48167,10.48215,68981821.0
2007-06-18 20:50:00,10.4827,10.4852,10.48145,10.4825,40463317.0
2007-06-18 20:55:00,10.48295,10.485,10.4808,10.48185,39953842.0
2007-06-18 21:00:00,10.48305,10.48615,10.4818,10.4842,73394237.0
2007-06-18 21:05:00,10.4843,10.4843,10.4807,10.4819,44087236.0
2007-06-18 21:10:00,10.4819,10.4833,10.47915,10.4808,59369008.0
2007-06-18 21:15:00,10.4821,10.48435,10.48206,10.4837,36228178.0
2007-06-18 21:20:00,10.484,10.4856,10.48255,10.48255,55498553.0
2007-06-18 21:25:00,10.48225,10.48435,10.48005,10.48285,38653127.0
2007-06-18 21:30:00,10.4819,10.4843,10.48165,10.4831,53826977.0
2007-06-18 21:35:00,10.4819,10.4838,10.48055,10.483,29320758.0
2007-06-18 21:40:00,10.48255,10.48509,10.4808,10.48295,57166846.0
2007-06-18 21:45:00,10.4819,10.48523,10.48166,10.4844,66227397.0
2007-06-18 21:50:00,10.48495,10.48525,10.48135,10.4835,37113914.0
2007-06-18 21:55:00,10.4832,10.4857,10.48019,10.4813,42213291.0
2007-06-18 22:00:00,10.4813,10.48165,10.47889,10.4809,83131867.0
2007-06-18 22:05:00,10.48135,10.48205,10.4789,10.4793,70009889.0
2007-06-18 22:10:00,10.48305,10.48335,10.4805,10.48105,36730230.0
2007-06-18 22:15:00,10.4815,10.48325,10.48011,10.4819,49282537.0
2007-06-18 22:20:00,10.48355,10.484,10.4778,10.4778,39877594.0
2007-06-18 22:25:00,10.4804,10.4819,10.4782,10.4802,40075123.0
2007-06-18 22:30:00,10.48155,10.48435,10.4796,10.4831,30041713.0
2007-06-18 22:35:00,10.4831,10.4853,10.48285,10.48425,28185075.0
2007-06-18 22:40:00,10.48455,10.48601,10.48295,10.48515,80031734.0
2007-06-18 22:45:00,10.4844,10.4862,10.48225,10.48355,60866777.0
2007-06-18 22:50:00,10.4849,10.4889,10.4836,10.4858,28652742.0
2007-06-18 22:55:00,10.4849,10.4858,10.48285,10.48475,48676317.0
2007-06-18 23:00:00,10.48625,10.4865,10.4835,10.4856,27177022.0
2007-06-18 23:05:00,10.484,10.48645,10.48255,10.483,63118676.0
2007-06-18 23:10:00,10.4866,10.4866,10.48295,10.48435,55229831.0
2007-06-18 23:15:00,10.48525,10.48525,10.48314,10.4837,75457953.0
2007-06-18 23:20:00,10.48615,10.48755,10.4836,10.48625,82207019.0
2007-06-18 23:25:00,10.48545,10.4874,10.48395,10.4857,81510722.0
2007-06-18 23:30:00,10.4853,10.48728,10.48395,10.4854,66488442.0
2007-06-18 23:35:00,10.48485,10.4867,10.4838,10.48485,67078888.0
2007-06-18 23:40:00,10.48395,10.4867,10.4822,10.4824,30599784.0
2007-06-18 23:45:00,10.48166,10.48515,10.47433,10.4831,81126047.0
2007-06-18 23:50:00,10.48335,10.48635,10.48315,10.4855,14445962.0
2007-06-18 23:55:00,10.484,10.4865,10.48255,10.4844,30303981.0
2007-06-19 00:00:00,10.4857,10.4888,10.4837,10.4857,45411494.0
2007-06-19 00:05:00,10.4863,10.4863,10.4703,10.4842,51267050.0
2007-06-19 00:10:00,10.48165,10.4865,10.48165,10.4841,59740793.0
2007-06-19 00:15:00,10.48315,10.4873,10.48315,10.4837,64690990.0
2007-06-19 00:20:00,10.48685,10.4875,10.48235,10.48635,47968654.0
2007-06-19 00:25:00,10.4857,10.48868,10.48421,10.4867,123619061.0
2007-06-19 00:30:00,10.48615,10.4891,10.484,10.4891,36064171.0
2007-06-19 00:35:00,10.48791,10.4889,10.48315,10.48665,48503078.0
2007-06-19 00:40:00,10.48655,10.4886,10.4832,10.4846,62331246.0
2007-06-19 00:45:00,10.48515,10.4873,10.483,10.48345,80253833.0
2007-06-19 00:50:00,10.48349,10.48765,10.482,10.4873,44584546.0
2007-06-19 00:55:00,10.48755,10.4877,10.4829,10.4842,47329122.0
2007-06-19 01:00:00,10.484,10.48725,10.4828,10.4848,56173018.0
2007-06-19 01:05:00,10.48515,10.4865,10.4828,10.4842,24493398.0
2007-06-19 01:10:00,10.4839,10.4889,10.48335,10.4876,39219953.0
2007-06-19 01:15:00,10.48725,10.48895,10.4853,10.4859,48221736.0
2007-06-19 01:20:00,10.4856,10.4888,10.4844,10.4865,79816671.0
2007-06-19 01:25:00,10.48635,10.48985,10.4853,10.4872,69538039.0
2007-06-19 01:30:00,10.48635,10.48895,10.483,10.483,102702218.0
2007-06-19 01:35:00,10.485,10.489,10.48395,10.489,49867744.0
2007-06-19 01:40:00,10.48595,10.4901,10.4843,10.4865,121481065.0
2007-06-19 01:45:00,10.4864,10.48915,10.48614,10.4866,92545084.0
2007-06-19 01:50:00,10.4888,10.48945,10.4851,10.48555,61355081.0
2007-06-19 01:55:00,10.48635,10.48915,10.483,10.4881,136866318.0
2007-06-19 02:00:00,10.487,10.48835,10.48502,10.48715,162443695.0
2007-06-19 02:05:00,10.48415,10.488,10.48415,10.4873,61545906.0
2007-06-19 02:10:00,10.487,10.48931,10.48675,10.4881,89155426.0
2007-06-19 02:15:00,10.4868,10.49275,10.4868,10.49275,121415460.0
2007-06-19 02:20:00,10.4923,10.4944,10.491,10.4925,63448221.0
2007-06-19 02:25:00,10.493,10.49565,10.49245,10.49465,102216813.0
2007-06-19 02:30:00,10.4938,10.49615,10.4918,10.49365,64651561.0
2007-06-19 02:35:00,10.4931,10.49525,10.4917,10.4938,78118913.0
2007-06-19 02:40:00,10.494,10.49565,10.49255,10.49415,48666816.0
2007-06-19 02:45:00,10.4941,10.4965,10.49342,10.4955,38059958.0
2007-06-19 02:50:00,10.4949,10.4978,10.4943,10.49555,24982861.0
2007-06-19 02:55:00,10.4956,10.4966,10.494,10.4947,56539475.0
2007-06-19 03:00:00,10.4956,10.49705,10.49339,10.49525,48635035.0
2007-06-19 03:05:00,10.4939,10.496,10.49205,10.4933,46217389.0
2007-06-19 03:10:00,10.4938,10.4958,10.49255,10.49455,79774085.0
2007-06-19 03:15:00,10.4937,10.49675,10.4931,10.49425,60107422.0
2007-06-19 03:20:00,10.49475,10.4955,10.49271,10.4949,53909165.0
2007-06-19 03:25:00,10.4938,10.49555,10.49235,10.49485,35481720.0
2007-06-19 03:30:00,10.4945,10.4969,10.4929,10.495,125588767.0
2007-06-19 03:35:00,10.49355,10.49574,10.49275,10.49395,50843249.0
2007-06-19 03:40:00,10.4928,10.49415,10.49065,10.49175,62102806.0
2007-06-19 03:45:00,10.4917,10.4917,10.48335,10.48335,60209813.0
2007-06-19 03:50:00,10.4873,10.48865,10.4843,10.4876,57602734.0
2007-06-19 03:55:00,10.4866,10.4895,10.48585,10.4878,45642076.0
2007-06-19 04:00:00,10.4884,10.4928,10.48625,10.49165,37458009.0
2007-06-19 04:05:00,10.4908,10.49245,10.4896,10.48965,30494225.0
2007-06-19 04:10:00,10.4893,10.49245,10.4875,10.49095,87174421.0
2007-06-19 04:15:00,10.4905,10.4921,10.4887,10.48925,30716777.0
2007-06-19 04:20:00,10.49095,10.4919,10.4873,10.48925,67071071.0
2007-06-19 04:25:00,10.4889,10.4898,10.48545,10.4872,67353922.0
2007-06-19 04:30:00,10.4877,10.49065,10.48555,10.48955,78578579.0
2007-06-19 04:35:00,10.4891,10.49105,10.48815,10.48925,67309184.0
2007-06-19 04:40:00,10.4889,10.49185,10.4868,10.48965,82578029.0
2007-06-19 04:45:00,10.48975,10.49285,10.4882,10.4882,56108161.0
2007-06-19 04:50:00,10.49,10.49265,10.4877,10.49,61862250.0
2007-06-19 04:55:00,10.4897,10.4923,10.48935,10.49125,31925957.0
2007-06-19 05:00:00,10.49075,10.4928,10.48803,10.4906,48803631.0
2007-06-19 05:05:00,10.4909,10.49395,10.49053,10.4928,29165009.0
2007-06-19 05:10:00,10.49275,10.49355,10.49095,10.4915,63939299.0
2007-06-19 05:15:00,10.49185,10.49456,10.4912,10.49375,78294805.0
2007-06-19 05:20:00,10.49365,10.49625,10.49258,10.4935,27705534.0
2007-06-19 05:25:00,10.4944,10.4963,10.49178,10.49285,30141044.0
2007-06-19 05:30:00,10.4923,10.4971,10.492,10.4938,39260986.0
2007-06-19 05:35:00,10.4924,10.495,10.4922,10.49225,39488333.0
2007-06-19 05:40:00,10.4936,10.4949,10.49087,10.4917,47770018.0
2007-06-19 05:45:00,10.49205,10.494,10.4892,10.49185,40681475.0
2007-06-19 05:50:00,10.492,10.49323,10.49041,10.49105,69227086.0
2007-06-19 05:55:00,10.4909,10.49345,10.4901,10.4902,85376989.0
2007-06-19 06:00:00,10.492,10.49242,10.488,10.4907,44578013.0
2007-06-19 06:05:00,10.4901,10.4921,10.48725,10.48895,38383613.0
2007-06-19 06:10:00,10.4893,10.4913,10.4885,10.4907,71283530.0
2007-06-19 06:15:00,10.49085,10.4938,10.48963,10.49185,30780853.0
2007-06-19 06:20:00,10.4921,10.4928,10.4902,10.492,28732107.0
2007-06-19 06:25:00,10.4919,10.4931,10.48795,10.4907,53678265.0
2007-06-19 06:30:00,10.49035,10.49315,10.4884,10.49015,37047407.0
2007-06-19 06:35:00,10.48955,10.4917,10.4881,10.4901,56309595.0
2007-06-19 06:40:00,10.4899,10.4919,10.4893,10.4901,37381605.0
2007-06-19 06:45:00,10.4902,10.49055,10.48709,10.49055,50107674.0
2007-06-19 06:50:00,10.4889,10.4914,10.4882,10.48895,59515997.0
2007-06-19 06:55:00,10.4892,10.4913,10.48795,10.48795,72193107.0
2007-06-19 07:00:00,10.48675,10.49385,10.48675,10.49145,39351432.0
2007-06-19 07:05:00,10.4914,10.4931,10.49015,10.4917,39651446.0
2007-06-19 07:10:00,10.49115,10.49525,10.49085,10.49385,67253935.0
2007-06-19 07:15:00,10.4928,10.4956,10.4889,10.4935,46558064.0
2007-06-19 07:20:00,10.4943,10.4967,10.4932,10.49425,72692463.0
2007-06-19 07:25:00,10.49515,10.49635,10.4932,10.49635,83484902.0
2007-06-19 07:30:00,10.4961,10.4963,10.4911,10.4928,66737357.0
2007-06-19 07:35:00,10.49305,10.49435,10.4892,10.49135,60865732.0
2007-06-19 07:40:00,10.4912,10.49355,10.487,10.4881,62207302.0
2007-06-19 07:45:00,10.4923,10.49588,10.48835,10.49545,108396409.0
2007-06-19 07:50:00,10.49585,10.49892,10.49321,10.49735,68077451.0
2007-06-19 07:55:00,10.4969,10.5007,10.493,10.4976,88818307.0
2007-06-19 08:00:00,10.50145,10.5027,10.4987,10.5,36657343.0
2007-06-19 08:05:00,10.49965,10.5014,10.4932,10.49955,47662935.0
2007-06-19 08:10:00,10.49765,10.4988,10.4931,10.4957,68352803.0
2007-06-19 08:15:00,10.49505,10.4967,10.4892,10.49245,83541712.0
2007-06-19 08:20:00,10.49245,10.4971,10.4903,10.49395,57564669.0
2007-06-19 08:25:00,10.4937,10.499,10.4937,10.49525,46817737.0
2007-06-19 08:30:00,10.49465,10.4974,10.4916,10.49685,81168679.0
2007-06-19 08:35:00,10.4928,10.4981,10.4928,10.49705,62068986.0
2007-06-19 08:40:00,10.49595,10.49785,10.49435,10.4958,38470855.0
2007-06-19 08:45:00,10.49505,10.49655,10.49154,10.49465,91480078.0
2007-06-19 08:50:00,10.49475,10.49623,10.4925,10.4946,45625920.0
2007-06-19 08:55:00,10.4946,10.49685,10.49245,10.4946,45465696.0
2007-06-19 09:00:00,10.49465,10.49585,10.4903,10.49355,64337584.0
2007-06-19 09:05:00,10.4933,10.4933,10.4871,10.4917,62865666.0
2007-06-19 09:10:00,10.49065,10.4933,10.48345,10.48745,44749480.0
2007-06-19 09:15:00,10.4857,10.4867,10.48035,10.48565,63442206.0
2007-06-19 09:20:00,10.4857,10.48725,10.4831,10.48645,62375495.0
2007-06-19 09:25:00,10.4866,10.48875,10.48349,10.4853,34858863.0
2007-06-19 09:30:00,10.48625,10.48735,10.4826,10.48485,89985697.0
2007-06-19 09:35:00,10.4859,10.4901,10.4848,10.48735,56349681.0
2007-06-19 09:40:00,10.48875,10.49055,10.4857,10.48865,97144430.0
2007-06-19 09:45:00,10.48755,10.4886,10.4808,10.48255,52654596.0
2007-06-19 09:50:00,10.4831,10.48515,10.47725,10.48065,26648217.0
2007-06-19 09:55:00,10.48145,10.4816,10.47505,10.4785,56236732.0
2007-06-19 10:00:00,10.47855,10.47965,10.47365,10.4774,59134716.0
2007-06-19 10:05:00,10.47775,10.4796,10.4753,10.4782,51686070.0
2007-06-19 10:10:00,10.4787,10.4798,10.47375,10.4784,31300261.0
2007-06-19 10:15:00,10.47825,10.48185,10.47525,10.47945,95380588.0
2007-06-19 10:20:00,10.48065,10.4824,10.4774,10.48185,19188011.0
2007-06-19 10:25:00,10.48025,10.48315,10.4762,10.47965,68985513.0
2007-06-19 10:30:00,10.48035,10.48075,10.47643,10.4781,36715463.0
2007-06-19 10:35:00,10.47975,10.4819,10.47694,10.4786,34900263.0
2007-06-19 10:40:00,10.47715,10.4837,10.47585,10.4806,126488919.0
2007-06-19 10:45:00,10.4794,10.48041,10.46945,10.4728,201408375.0
2007-06-19 10:50:00,10.472,10.473,10.46685,10.4728,172213181.0
2007-06-19 10:55:00,10.4705,10.4737,10.46855,10.4725,63562101.0
2007-06-19 11:00:00,10.47205,10.4723,10.46095,10.46315,53958023.0
2007-06-19 11:05:00,10.4631,10.4695,10.4601,10.4643,37312188.0
2007-06-19 11:10:00,10.46405,10.47355,10.46405,10.46705,29045737.0
2007-06-19 11:15:00,10.47075,10.47165,10.46266,10.4647,86292750.0
2007-06-19 11:20:00,10.46685,10.4676,10.4597,10.46435,95913672.0
2007-06-19 11:25:00,10.4638,10.46575,10.459,10.4628,33429021.0
2007-06-19 11:30:00,10.46405,10.46497,10.46035,10.464,101945578.0
2007-06-19 11:35:00,10.46375,10.4664,10.46165,10.4637,41306086.0
2007-06-19 11:40:00,10.46445,10.46607,10.46,10.466,217624556.0
2007-06-19 11:45:00,10.4642,10.4661,10.46185,10.4652,36382364.0
2007-06-19 11:50:00,10.4654,10.4672,10.4616,10.4646,82357360.0
2007-06-19 11:55:00,10.4638,10.4661,10.4616,10.4648,57919395.0
2007-06-19 12:00:00,10.4641,10.46645,10.4604,10.4646,72161890.0
2007-06-19 12:05:00,10.4649,10.4672,10.46275,10.46505,50368736.0
2007-06-19 12:10:00,10.4649,10.47075,10.4626,10.46585,57874516.0
2007-06-19 12:15:00,10.4662,10.4723,10.46415,10.47145,35965180.0
2007-06-19 12:20:00,10.4711,10.47345,10.46565,10.4702,283335232.0
2007-06-19 12:25:00,10.4711,10.4727,10.46765,10.4727,57913846.0
2007-06-19 12:30:00,10.4722,10.475,10.4692,10.4729,66110296.0
2007-06-19 12:35:00,10.4725,10.4759,10.4701,10.4759,111082245.0
2007-06-19 12:40:00,10.4753,10.47815,10.4711,10.4749,83119154.0
2007-06-19 12:45:00,10.47375,10.47555,10.47115,10.473,85155760.0
2007-06-19 12:50:00,10.47435,10.4763,10.471,10.4723,37281047.0
2007-06-19 12:55:00,10.47455,10.47495,10.4698,10.47385,76463255.0
2007-06-19 13:00:00,10.4735,10.4791,10.4701,10.4781,70421637.0
2007-06-19 13:05:00,10.47725,10.4794,10.47285,10.474,31565953.0
2007-06-19 13:10:00,10.4758,10.4766,10.47155,10.4729,63386176.0
2007-06-19 13:15:00,10.4743,10.47803,10.47004,10.4773,39162437.0
2007-06-19 13:20:00,10.4755,10.47785,10.47215,10.4756,47426651.0
2007-06-19 13:25:00,10.4753,10.47715,10.4733,10.4746,54768594.0
2007-06-19 13:30:00,10.4743,10.47555,10.46935,10.4739,87334067.0
2007-06-19 13:35:00,10.47435,10.47545,10.46857,10.47165,39929378.0
2007-06-19 13:40:00,10.4707,10.47585,10.4707,10.4734,87077403.0
2007-06-19 13:45:00,10.47415,10.4773,10.47175,10.47535,44463517.0
2007-06-19 13:50:00,10.475,10.47915,10.4724,10.4783,49943031.0
2007-06-19 13:55:00,10.478,10.4784,10.4722,10.4752,48143313.0
2007-06-19 14:00:00,10.4769,10.4822,10.472,10.481,70991440.0
2007-06-19 14:05:00,10.4811,10.48335,10.47865,10.48235,89662061.0
2007-06-19 14:10:00,10.4803,10.48335,10.4745,10.4765,123889902.0
2007-06-19 14:15:00,10.476,10.4772,10.46984,10.47195,63899771.0
2007-06-19 14:20:00,10.4738,10.47815,10.4703,10.4759,66404379.0
2007-06-19 14:25:00,10.4756,10.47965,10.4736,10.47735,57848155.0
2007-06-19 14:30:00,10.47895,10.4834,10.47225,10.48145,76308907.0
2007-06-19 14:35:00,10.4814,10.48165,10.47435,10.4771,91438623.0
2007-06-19 14:40:00,10.4788,10.48235,10.47355,10.4758,37835685.0
2007-06-19 14:45:00,10.47685,10.4783,10.4732,10.4745,138271295.0
2007-06-19 14:50:00,10.47695,10.4773,10.47325,10.4761,73990298.0
2007-06-19 14:55:00,10.47425,10.47675,10.4711,10.47395,76545280.0
2007-06-19 15:00:00,10.47275,10.47545,10.47005,10.47265,91175846.0
2007-06-19 15:05:00,10.47275,10.47625,10.4683,10.47445,34094643.0
2007-06-19 15:10:00,10.47135,10.4783,10.4683,10.4768,58663739.0
2007-06-19 15:15:00,10.47545,10.47755,10.4725,10.4746,61348806.0
2007-06-19 15:20:00,10.47495,10.477,10.47375,10.47565,42895935.0
2007-06-19 15:25:00,10.4735,10.4791,10.4735,10.4771,80117875.0
2007-06-19 15:30:00,10.47825,10.479,10.4735,10.47565,56894047.0
2007-06-19 15:35:00,10.477,10.477,10.4713,10.47425,76054944.0
2007-06-19 15:40:00,10.4741,10.4768,10.47255,10.47455,48370962.0
2007-06-19 15:45:00,10.4739,10.476,10.47015,10.4747,56001710.0
2007-06-19 15:50:00,10.4738,10.47845,10.4726,10.4764,32791289.0
2007-06-19 15:55:00,10.4763,10.4818,10.4732,10.4781,59779043.0
2007-06-19 16:00:00,10.4777,10.48431,10.475,10.48365,66465095.0
2007-06-19 16:05:00,10.4799,10.48445,10.47765,10.4802,54567106.0
2007-06-19 16:10:00,10.481,10.48305,10.47766,10.48155,50074835.0
2007-06-19 16:15:00,10.4817,10.48345,10.47905,10.4798,34068529.0
2007-06-19 16:20:00,10.47845,10.48065,10.4773,10.4791,39696867.0
2007-06-19 16:25:00,10.48025,10.4813,10.4758,10.4811,32685227.0
2007-06-19 16:30:00,10.4806,10.4815,10.47785,10.47925,78228160.0
2007-06-19 16:35:00,10.48085,10.48085,10.4766,10.4777,53824970.0
2007-06-19 16:40:00,10.478,10.47975,10.4738,10.478,51965732.0
2007-06-19 16:45:00,10.47915,10.4821,10.4748,10.4816,95244361.0
2007-06-19 16:50:00,10.4819,10.4841,10.47695,10.47806,60116073.0
2007-06-19 16:55:00,10.47849,10.48325,10.47425,10.48085,92672240.0
2007-06-19 17:00:00,10.4807,10.48165,10.47515,10.47955,24259142.0
2007-06-19 17:05:00,10.47945,10.4814,10.47615,10.48045,54893367.0
2007-06-19 17:10:00,10.4801,10.4816,10.4752,10.4779,26177164.0
2007-06-19 17:15:00,10.48095,10.4851,10.47755,10.48355,30976463.0
2007-06-19 17:20:00,10.48135,10.48465,10.48005,10.48145,55836158.0
2007-06-19 17:25:00,10.4806,10.4823,10.4763,10.48135,64985723.0
2007-06-19 17:30:00,10.4801,10.48395,10.4773,10.4833,66286000.0
2007-06-19 17:35:00,10.483,10.484,10.47758,10.4796,21747554.0
2007-06-19 17:40:00,10.47975,10.4827,10.47833,10.4812,48301576.0
2007-06-19 17:45:00,10.4822,10.4833,10.47995,10.4816,90068837.0
2007-06-19 17:50:00,10.4828,10.48495,10.4789,10.4836,104802957.0
2007-06-19 17:55:00,10.4841,10.4872,10.4822,10.48535,31848261.0
2007-06-19 18:00:00,10.4845,10.48585,10.4833,10.48465,64081946.0
2007-06-19 18:05:00,10.4857,10.48705,10.48435,10.48625,30590093.0
2007-06-19 18:10:00,10.48545,10.4895,10.48535,10.4884,45271452.0
2007-06-19 18:15:00,10.4897,10.4897,10.4851,10.4863,53205089.0
2007-06-19 18:20:00,10.48585,10.4902,10.48585,10.48885,41623609.0
2007-06-19 18:25:00,10.4881,10.49295,10.48745,10.4928,35659674.0
2007-06-19 18:30:00,10.49215,10.4939,10.48955,10.49025,35717444.0
2007-06-19 18:35:00,10.4904,10.49178,10.489,10.49025,21094387.0
2007-06-19 18:40:00,10.4905,10.49345,10.48987,10.49345,59645201.0
2007-06-19 18:45:00,10.48985,10.49425,10.48985,10.4918,59333894.0
2007-06-19 18:50:00,10.49185,10.4943,10.49065,10.4915,47448620.0
2007-06-19 18:55:00,10.49365,10.4946,10.49045,10.49415,69266306.0
2007-06-19 19:00:00,10.4942,10.4952,10.4908,10.493,45614780.0
2007-06-19 19:05:00,10.4908,10.4923,10.489,10.49,33089743.0
2007-06-19 19:10:00,10.4934,10.4935,10.4895,10.49065,51738642.0
2007-06-19 19:15:00,10.4912,10.4926,10.48845,10.4899,65638091.0
2007-06-19 19:20:00,10.4897,10.493,10.4897,10.49105,64804456.0
2007-06-19 19:25:00,10.4915,10.4922,10.489,10.4905,53055576.0
2007-06-19 19:30:00,10.49085,10.4925,10.49,10.49095,66798330.0
2007-06-19 19:35:00,10.49115,10.4925,10.4903,10.49145,51023170.0
2007-06-19 19:40:00,10.49125,10.49615,10.4908,10.49315,43769149.0
2007-06-19 19:45:00,10.49515,10.49545,10.49275,10.49545,81894565.0
2007-06-19 19:50:00,10.49195,10.4944,10.49105,10.4932,77715999.0
2007-06-19 19:55:00,10.4926,10.49575,10.49019,10.4913,148158510.0
2007-06-19 20:00:00,10.4914,10.49333,10.4896,10.491,54624999.0
2007-06-19 20:05:00,10.49045,10.4939,10.48944,10.4919,67782288.0
2007-06-19 20:10:00,10.49305,10.4942,10.49125,10.4926,50531514.0
2007-06-19 20:15:00,10.49325,10.49485,10.4913,10.49435,45974419.0
2007-06-19 20:20:00,10.4921,10.4945,10.49117,10.49245,26266367.0
2007-06-19 20:25:00,10.4926,10.49485,10.4911,10.49285,43184515.0
2007-06-19 20:30:00,10.4923,10.4942,10.4908,10.49095,75397566.0
2007-06-19 20:35:00,10.49175,10.49345,10.49025,10.492,73728319.0
2007-06-19 20:40:00,10.49275,10.49435,10.4895,10.4903,79188460.0
2007-06-19 20:45:00,10.4919,10.49315,10.48908,10.49015,51870827.0
2007-06-19 20:50:00,10.4923,10.4945,10.49035,10.49195,24145747.0
2007-06-19 20:55:00,10.4916,10.49515,10.4916,10.49445,83185501.0
2007-06-19 21:00:00,10.4952,10.4952,10.4917,10.4924,26128379.0
2007-06-19 21:05:00,10.4927,10.4949,10.4894,10.4908,61337900.0
2007-06-19 21:10:00,10.4917,10.49495,10.4905,10.4937,27138326.0
2007-06-19 21:15:00,10.4924,10.49495,10.491,10.49185,83741239.0
2007-06-19 21:20:00,10.4925,10.4941,10.49162,10.49355,82856212.0
2007-06-19 21:25:00,10.49455,10.496,10.49157,10.49435,53943345.0
2007-06-19 21:30:00,10.49385,10.49693,10.4937,10.49685,68015048.0
2007-06-19 21:35:00,10.49515,10.49705,10.49325,10.4945,127571716.0
2007-06-19 21:40:00,10.49555,10.4968,10.49395,10.49645,90233882.0
2007-06-19 21:45:00,10.4965,10.4965,10.4933,10.4933,68424472.0
2007-06-19 21:50:00,10.494,10.4974,10.494,10.4952,112400317.0
2007-06-19 21:55:00,10.49505,10.49735,10.4945,10.4954,131171039.0
2007-06-19 22:00:00,10.49525,10.4983,10.4942,10.49565,89995644.0
2007-06-19 22:05:00,10.495,10.49775,10.4942,10.49665,43549818.0
2007-06-19 22:10:00,10.4959,10.4966,10.4944,10.49485,81691412.0
2007-06-19 22:15:00,10.49505,10.4993,10.4939,10.49545,60878393.0
2007-06-19 22:20:00,10.49455,10.4976,10.4932,10.4953,68596650.0
2007-06-19 22:25:00,10.4935,10.4959,10.4931,10.49525,87664606.0
2007-06-19 22:30:00,10.49555,10.49655,10.49301,10.49465,94126836.0
2007-06-19 22:35:00,10.49455,10.4959,10.49307,10.49485,113163067.0
2007-06-19 22:40:00,10.49515,10.4957,10.49325,10.49515,69082669.0
2007-06-19 22:45:00,10.49555,10.49585,10.4939,10.4943,50976997.0
2007-06-19 22:50:00,10.49375,10.4959,10.492,10.4951,149052688.0
2007-06-19 22:55:00,10.49335,10.49605,10.4921,10.4957,167506811.0
2007-06-19 23:00:00,10.4954,10.4984,10.4934,10.49515,154636784.0
2007-06-19 23:05:00,10.49115,10.4965,10.49115,10.4942,63576246.0
2007-06-19 23:10:00,10.4942,10.49605,10.49225,10.49305,153022210.0
2007-06-19 23:15:00,10.4946,10.4967,10.4932,10.4957,40065668.0
2007-06-19 23:20:00,10.496,10.4975,10.49354,10.4944,158685359.0
2007-06-19 23:25:00,10.49515,10.4962,10.4913,10.4929,82949741.0
2007-06-19 23:30:00,10.49195,10.4961,10.49115,10.4957,85846227.0
2007-06-19 23:35:00,10.4937,10.4944,10.49169,10.49355,116915396.0
2007-06-19 23:40:00,10.49445,10.4962,10.4921,10.4962,51227273.0
2007-06-19 23:45:00,10.49295,10.4964,10.4917,10.4918,55934768.0
2007-06-19 23:50:00,10.496,10.496,10.49055,10.49505,153070122.0
2007-06-19 23:55:00,10.49015,10.4947,10.48986,10.49275,42198976.0
2007-06-20 00:00:00,10.4919,10.4957,10.49095,10.49305,81923322.0
2007-06-20 00:05:00,10.4942,10.49535,10.48967,10.49305,119032264.0
2007-06-20 00:10:00,10.4903,10.4956,10.4903,10.4948,78815143.0
2007-06-20 00:15:00,10.4933,10.4952,10.49115,10.4948,48938511.0
2007-06-20 00:20:00,10.49505,10.496,10.49235,10.496,87331692.0
2007-06-20 00:25:00,10.49235,10.4948,10.4919,10.4919,136547638.0
2007-06-20 00:30:00,10.4932,10.49505,10.48905,10.4913,105887871.0
2007-06-20 00:35:00,10.49125,10.49365,10.49015,10.4918,46171936.0
2007-06-20 00:40:00,10.492,10.4933,10.48927,10.4908,79006038.0
2007-06-20 00:45:00,10.49195,10.4937,10.4902,10.4913,92778224.0
2007-06-20 00:50:00,10.49225,10.49355,10.4895,10.4895,65975802.0
2007-06-20 00:55:00,10.49145,10.4936,10.48798,10.4892,91793586.0
2007-06-20 01:00:00,10.49275,10.4933,10.4881,10.4903,57832664.0
2007-06-20 01:05:00,10.4921,10.493,10.48915,10.4911,120801014.0
2007-06-20 01:10:00,10.4913,10.493,10.48865,10.49225,72964457.0
2007-06-20 01:15:00,10.4909,10.4932,10.489,10.4907,111989374.0
2007-06-20 01:20:00,10.4908,10.4939,10.48845,10.49305,75696521.0
2007-06-20 01:25:00,10.49225,10.49385,10.48947,10.49095,42857293.0
2007-06-20 01:30:00,10.4904,10.4939,10.48812,10.49245,141007379.0
2007-06-20 01:35:00,10.49065,10.49535,10.49045,10.4935,60627539.0
2007-06-20 01:40:00,10.496,10.4962,10.49331,10.49415,61857242.0
2007-06-20 01:45:00,10.4943,10.49507,10.49201,10.4931,133695868.0
2007-06-20 01:50:00,10.4944,10.4953,10.49015,10.4939,93542773.0
2007-06-20 01:55:00,10.49445,10.4959,10.49277,10.49395,66315006.0
2007-06-20 02:00:00,10.4941,10.49617,10.49231,10.49555,75050185.0
2007-06-20 02:05:00,10.4957,10.49615,10.49305,10.4948,99996932.0
2007-06-20 02:10:00,10.4945,10.4963,10.49289,10.4948,138725874.0
2007-06-20 02:15:00,10.49425,10.4964,10.49265,10.49585,57640327.0
2007-06-20 02:20:00,10.4949,10.49772,10.49448,10.49545,61058041.0
2007-06-20 02:25:00,10.49625,10.49725,10.49435,10.4952,144880792.0
2007-06-20 02:30:00,10.49485,10.4962,10.4926,10.49555,43173916.0
2007-06-20 02:35:00,10.49495,10.4969,10.49315,10.4956,77444568.0
2007-06-20 02:40:00,10.4955,10.49735,10.49336,10.4944,118146952.0
2007-06-20 02:45:00,10.49425,10.49605,10.49165,10.4932,76717418.0
2007-06-20 02:50:00,10.4915,10.495,10.4915,10.494,126995002.0
2007-06-20 02:55:00,10.4932,10.4955,10.49249,10.49485,56858702.0
2007-06-20 03:00:00,10.4943,10.49635,10.4926,10.49515,102517084.0
2007-06-20 03:05:00,10.4935,10.4965,10.4928,10.49455,68169423.0
2007-06-20 03:10:00,10.4947,10.4974,10.49343,10.49655,88430098.0
2007-06-20 03:15:00,10.4942,10.4958,10.4915,10.4949,83864531.0
2007-06-20 03:20:00,10.4947,10.49605,10.49175,10.49435,42648362.0
2007-06-20 03:25:00,10.4948,10.49705,10.49135,10.4952,109008566.0
2007-06-20 03:30:00,10.496,10.4964,10.4942,10.49565,98249847.0
2007-06-20 03:35:00,10.4961,10.49855,10.49395,10.4969,95536027.0
2007-06-20 03:40:00,10.4959,10.49872,10.49525,10.4966,113673478.0
2007-06-20 03:45:00,10.497,10.49785,10.49455,10.4957,77376885.0
2007-06-20 03:50:00,10.49605,10.49795,10.49477,10.497,119254164.0
2007-06-20 03:55:00,10.49625,10.49931,10.49525,10.4961,79685382.0
2007-06-20 04:00:00,10.4969,10.49899,10.49515,10.49515,58514976.0
2007-06-20 04:05:00,10.49665,10.4993,10.49425,10.4963,151029498.0
2007-06-20 04:10:00,10.4964,10.4992,10.4949,10.49685,56159401.0
2007-06-20 04:15:00,10.4978,10.50015,10.49625,10.49845,69606922.0
2007-06-20 04:20:00,10.49955,10.50075,10.49645,10.4988,114447460.0
2007-06-20 04:25:00,10.4982,10.49955,10.4957,10.49925,86987323.0
2007-06-20 04:30:00,10.4979,10.50091,10.49755,10.50075,82269660.0
2007-06-20 04:35:00,10.499,10.5005,10.4972,10.4972,162272579.0
2007-06-20 04:40:00,10.4993,10.5016,10.49745,10.49745,57694928.0
2007-06-20 04:45:00,10.49895,10.50045,10.49708,10.4999,136331819.0
2007-06-20 04:50:00,10.4995,10.50195,10.4987,10.50005,61704737.0
2007-06-20 04:55:00,10.49895,10.5009,10.49718,10.4986,147225605.0
2007-06-20 05:00:00,10.4989,10.502,10.4982,10.50055,170163019.0
2007-06-20 05:05:00,10.5,10.5014,10.49872,10.49965,154497488.0
2007-06-20 05:10:00,10.5004,10.50115,10.4973,10.49925,63709145.0
2007-06-20 05:15:00,10.49835,10.50165,10.49771,10.50165,52870384.0
2007-06-20 05:20:00,10.49985,10.5027,10.49895,10.50175,106537657.0
2007-06-20 05:25:00,10.50225,10.50305,10.4995,10.50075,128503905.0
2007-06-20 05:30:00,10.5001,10.5026,10.49877,10.4995,127913690.0
2007-06-20 05:35:00,10.4994,10.5005,10.497,10.49805,65741571.0
2007-06-20 05:40:00,10.49805,10.4997,10.49695,10.49745,50202903.0
2007-06-20 05:45:00,10.49775,10.49985,10.4967,10.4967,83932971.0
2007-06-20 05:50:00,10.4971,10.501,10.4967,10.4992,54392224.0
2007-06-20 05:55:00,10.49895,10.5004,10.4973,10.49945,90608799.0
2007-06-20 06:00:00,10.4984,10.50095,10.4965,10.49705,127865584.0
2007-06-20 06:05:00,10.4971,10.4972,10.4945,10.4957,114054326.0
2007-06-20 06:10:00,10.497,10.4989,10.494,10.494,69943922.0
2007-06-20 06:15:00,10.49405,10.4984,10.4923,10.49615,123172007.0
2007-06-20 06:20:00,10.4956,10.4976,10.49445,10.49665,133543467.0
2007-06-20 06:25:00,10.49595,10.49765,10.49545,10.49695,65827127.0
2007-06-20 06:30:00,10.49625,10.49795,10.49405,10.49505,51956065.0
2007-06-20 06:35:00,10.49555,10.4973,10.4939,10.4961,110530560.0
2007-06-20 06:40:00,10.49585,10.49885,10.49485,10.4966,84594552.0
2007-06-20 06:45:00,10.4969,10.4985,10.4953,10.4967,27481373.0
2007-06-20 06:50:00,10.4959,10.4981,10.4929,10.4957,60777092.0
2007-06-20 06:55:00,10.4953,10.49735,10.49386,10.4948,16429864.0
2007-06-20 07:00:00,10.49555,10.49855,10.4946,10.4971,84695036.0
2007-06-20 07:05:00,10.4965,10.4983,10.4929,10.4958,30105661.0
2007-06-20 07:10:00,10.49715,10.4977,10.4916,10.4964,72442876.0
2007-06-20 07:15:00,10.4959,10.4967,10.48905,10.49105,78880909.0
2007-06-20 07:20:00,10.4939,10.49555,10.4928,10.49325,60798263.0
2007-06-20 07:25:00,10.49515,10.4971,10.4939,10.4953,106010759.0
2007-06-20 07:30:00,10.49575,10.49775,10.4924,10.4965,34549035.0
2007-06-20 07:35:00,10.49675,10.49825,10.49345,10.4969,33956988.0
2007-06-20 07:40:00,10.4966,10.49875,10.4934,10.49635,49028370.0
2007-06-20 07:45:00,10.4966,10.49815,10.4931,10.49645,54303947.0
2007-06-20 07:50:00,10.4963,10.49765,10.49411,10.49455,69597750.0
2007-06-20 07:55:00,10.4942,10.49665,10.48995,10.4928,57583061.0
2007-06-20 08:00:00,10.4924,10.49365,10.4861,10.4913,154665011.0
2007-06-20 08:05:00,10.4917,10.4926,10.4881,10.48935,74540157.0
2007-06-20 08:10:00,10.4912,10.49325,10.4891,10.49105,83827885.0
2007-06-20 08:15:00,10.49085,10.49475,10.4899,10.49335,49125556.0
2007-06-20 08:20:00,10.49375,10.49375,10.48546,10.48765,65654069.0
2007-06-20 08:25:00,10.48825,10.4918,10.4861,10.49085,63420690.0
2007-06-20 08:30:00,10.492,10.4951,10.48775,10.4943,56139460.0
2007-06-20 08:35:00,10.49455,10.496,10.4917,10.4918,66056008.0
2007-06-20 08:40:00,10.4945,10.49565,10.4884,10.4933,69941619.0
2007-06-20 08:45:00,10.49035,10.4943,10.4886,10.4933,52471453.0
2007-06-20 08:50:00,10.4927,10.4954,10.491,10.4954,31236469.0
2007-06-20 08:55:00,10.4939,10.4947,10.4902,10.4945,48238390.0
2007-06-20 09:00:00,10.49365,10.4955,10.49105,10.49105,80801936.0
2007-06-20 09:05:00,10.4933,10.49405,10.4883,10.48995,44733697.0
2007-06-20 09:10:00,10.4912,10.49275,10.48915,10.4904,82818075.0
2007-06-20 09:15:00,10.49155,10.49365,10.48645,10.49,82974817.0
2007-06-20 09:20:00,10.48905,10.49035,10.48325,10.4861,21160285.0
2007-06-20 09:25:00,10.48475,10.4863,10.4809,10.48465,36315773.0
2007-06-20 09:30:00,10.4832,10.48605,10.4821,10.4849,35895398.0
2007-06-20 09:35:00,10.48455,10.4858,10.48165,10.48565,39632359.0
2007-06-20 09:40:00,10.4854,10.4917,10.4831,10.4892,54170581.0
2007-06-20 09:45:00,10.4887,10.49005,10.48143,10.48855,46391754.0
2007-06-20 09:50:00,10.48845,10.49415,10.48715,10.492,29215326.0
2007-06-20 09:55:00,10.49245,10.4934,10.4889,10.4918,62273906.0
2007-06-20 10:00:00,10.49145,10.4943,10.4888,10.493,29907886.0
2007-06-20 10:05:00,10.4924,10.4984,10.4889,10.4984,108075584.0
2007-06-20 10:10:00,10.4982,10.49853,10.4886,10.4913,85672118.0
2007-06-20 10:15:00,10.4875,10.49645,10.4875,10.49315,48642876.0
2007-06-20 10:20:00,10.493,10.49675,10.4879,10.4919,21537479.0
2007-06-20 10:25:00,10.4927,10.49585,10.4878,10.4926,62645593.0
2007-06-20 10:30:00,10.49285,10.49355,10.4881,10.489,61708610.0
2007-06-20 10:35:00,10.49055,10.49325,10.4856,10.48765,52236633.0
2007-06-20 10:40:00,10.48705,10.4931,10.48277,10.48335,30333943.0
2007-06-20 10:45:00,10.4832,10.4862,10.4797,10.4846,28216802.0
2007-06-20 10:50:00,10.48255,10.4873,10.482,10.48455,58606315.0
2007-06-20 10:55:00,10.48335,10.4864,10.47875,10.4833,25159524.0
2007-06-20 11:00:00,10.48235,10.4865,10.4794,10.4858,92579533.0
2007-06-20 11:05:00,10.48435,10.48962,10.4816,10.4866,61900036.0
2007-06-20 11:10:00,10.4864,10.4886,10.48155,10.48395,90762006.0
2007-06-20 11:15:00,10.4842,10.48835,10.4831,10.4853,40765513.0
2007-06-20 11:20:00,10.4853,10.48885,10.48275,10.48685,50807001.0
2007-06-20 11:25:00,10.48615,10.48915,10.4849,10.487,77343318.0
2007-06-20 11:30:00,10.4879,10.48905,10.4845,10.48855,32151624.0
2007-06-20 11:35:00,10.4863,10.49045,10.48495,10.48755,39674141.0
2007-06-20 11:40:00,10.4859,10.4912,10.485,10.49095,35399266.0
2007-06-20 11:45:00,10.48965,10.4928,10.4862,10.4888,49831199.0
2007-06-20 11:50:00,10.4896,10.49315,10.48618,10.4896,54376185.0
2007-06-20 11:55:00,10.48895,10.4913,10.48735,10.4904,62348857.0
2007-06-20 12:00:00,10.4909,10.492,10.4869,10.4906,57709884.0
2007-06-20 12:05:00,10.49,10.49405,10.48618,10.4933,33490973.0
2007-06-20 12:10:00,10.4932,10.49345,10.485,10.488,51106291.0
2007-06-20 12:15:00,10.49075,10.4936,10.488,10.4905,48725840.0
2007-06-20 12:20:00,10.49095,10.4932,10.48795,10.491,77519000.0
2007-06-20 12:25:00,10.49125,10.49215,10.48645,10.48975,56902221.0
2007-06-20 12:30:00,10.4896,10.4909,10.4849,10.4892,62136978.0
2007-06-20 12:35:00,10.48795,10.492,10.48708,10.49095,45544546.0
2007-06-20 12:40:00,10.4902,10.4937,10.4874,10.48835,63813076.0
2007-06-20 12:45:00,10.4889,10.4941,10.4889,10.49025,55881346.0
2007-06-20 12:50:00,10.49233,10.4961,10.49055,10.49455,35919766.0
2007-06-20 12:55:00,10.49465,10.4981,10.4912,10.49148,90986688.0
2007-06-20 13:00:00,10.49266,10.4977,10.49155,10.49555,73579668.0
2007-06-20 13:05:00,10.4959,10.49615,10.4893,10.49075,76874520.0
2007-06-20 13:10:00,10.4897,10.49445,10.4896,10.49285,138859215.0
2007-06-20 13:15:00,10.4928,10.4931,10.4872,10.4917,36727775.0
2007-06-20 13:20:00,10.4882,10.494,10.4878,10.4916,89928729.0
2007-06-20 13:25:00,10.49165,10.4925,10.48595,10.49215,76510816.0
2007-06-20 13:30:00,10.49275,10.4941,10.4877,10.4917,55230001.0
2007-06-20 13:35:00,10.4906,10.4936,10.4866,10.4931,66871151.0
2007-06-20 13:40:00,10.49225,10.4971,10.48925,10.4934,64435750.0
2007-06-20 13:45:00,10.4929,10.4936,10.4879,10.4907,130085042.0
2007-06-20 13:50:00,10.49025,10.4932,10.4864,10.4917,88491225.0
2007-06-20 13:55:00,10.4918,10.4948,10.4902,10.4907,69070562.0
2007-06-20 14:00:00,10.4919,10.49425,10.48845,10.4915,50076160.0
2007-06-20 14:05:00,10.492,10.49375,10.48735,10.4907,50804735.0
2007-06-20 14:10:00,10.49085,10.49295,10.489,10.49085,45763586.0
2007-06-20 14:15:00,10.4871,10.49215,10.4871,10.4891,92436311.0
2007-06-20 14:20:00,10.49085,10.49345,10.4842,10.48865,39712956.0
2007-06-20 14:25:00,10.4881,10.49035,10.486,10.4883,85287273.0
2007-06-20 14:30:00,10.4878,10.4896,10.4835,10.4879,52973358.0
2007-06-20 14:35:00,10.4883,10.49205,10.484,10.4919,45761498.0
2007-06-20 14:40:00,10.49,10.4943,10.4878,10.491,38389437.0
2007-06-20 14:45:00,10.4907,10.4946,10.4891,10.4936,64431276.0
2007-06-20 14:50:00,10.4922,10.49635,10.49065,10.49525,32563083.0
2007-06-20 14:55:00,10.4948,10.49645,10.49155,10.4948,68110005.0
2007-06-20 15:00:00,10.49515,10.4978,10.4912,10.49285,74379512.0
2007-06-20 15:05:00,10.4934,10.4959,10.48825,10.49185,36636757.0
2007-06-20 15:10:00,10.4915,10.49235,10.48735,10.49065,86789106.0
2007-06-20 15:15:00,10.4892,10.4923,10.4851,10.4887,85724953.0
2007-06-20 15:20:00,10.4899,10.4925,10.4873,10.4909,117649738.0
2007-06-20 15:25:00,10.4903,10.4922,10.48915,10.49,70095329.0
2007-06-20 15:30:00,10.4889,10.4929,10.48685,10.4912,58851881.0
2007-06-20 15:35:00,10.4919,10.4927,10.4884,10.4898,320272721.0
2007-06-20 15:40:00,10.49025,10.4922,10.4863,10.4898,35361937.0
2007-06-20 15:45:00,10.49045,10.49225,10.4873,10.4889,58821409.0
2007-06-20 15:50:00,10.48765,10.4905,10.4825,10.48865,51514438.0
2007-06-20 15:55:00,10.48837,10.49075,10.4836,10.4836,67906022.0
2007-06-20 16:00:00,10.483,10.48885,10.48206,10.4848,58991637.0
2007-06-20 16:05:00,10.4845,10.4881,10.47973,10.4861,78406657.0
2007-06-20 16:10:00,10.4855,10.48775,10.48155,10.4841,39617626.0
2007-06-20 16:15:00,10.4862,10.48871,10.4798,10.48476,208644366.0
2007-06-20 16:20:00,10.48509,10.4906,10.48313,10.48955,41822418.0
2007-06-20 16:25:00,10.4859,10.49153,10.48392,10.48925,99663706.0
2007-06-20 16:30:00,10.4859,10.4905,10.48385,10.4887,32103196.0
2007-06-20 16:35:00,10.49015,10.4904,10.4857,10.48875,69026509.0
2007-06-20 16:40:00,10.4896,10.4917,10.48685,10.48875,86747688.0
2007-06-20 16:45:00,10.48705,10.4905,10.4868,10.48905,29887077.0
2007-06-20 16:50:00,10.4881,10.49005,10.484,10.4883,38002109.0
2007-06-20 16:55:00,10.48655,10.4893,10.4821,10.48395,56551823.0
2007-06-20 17:00:00,10.4819,10.48945,10.48015,10.4861,64030755.0
2007-06-20 17:05:00,10.4836,10.4873,10.4787,10.4787,180315923.0
2007-06-20 17:10:00,10.47928,10.4849,10.4785,10.4832,204789762.0
2007-06-20 17:15:00,10.4834,10.48515,10.4788,10.48135,118506485.0
2007-06-20 17:20:00,10.4815,10.4853,10.47809,10.48045,33869900.0
2007-06-20 17:25:00,10.48118,10.48855,10.48118,10.48845,38049255.0
2007-06-20 17:30:00,10.48785,10.48965,10.48315,10.48615,69301713.0
2007-06-20 17:35:00,10.48565,10.4876,10.4818,10.48745,25737559.0
2007-06-20 17:40:00,10.48495,10.48925,10.48465,10.48795,96476951.0
2007-06-20 17:45:00,10.4874,10.4888,10.4833,10.4869,33073881.0
2007-06-20 17:50:00,10.4856,10.4889,10.4837,10.48715,52082542.0
2007-06-20 17:55:00,10.4868,10.49025,10.4864,10.48965,55771858.0
2007-06-20 18:00:00,10.4895,10.4916,10.48645,10.48645,55034281.0
2007-06-20 18:05:00,10.48625,10.48715,10.484,10.4861,26339609.0
2007-06-20 18:10:00,10.48575,10.48725,10.48358,10.48545,46184878.0
2007-06-20 18:15:00,10.48495,10.4896,10.48475,10.48845,64445783.0
2007-06-20 18:20:00,10.48865,10.49095,10.48615,10.4879,54667546.0
2007-06-20 18:25:00,10.48585,10.49135,10.48585,10.48915,90676256.0
2007-06-20 18:30:00,10.4901,10.4908,10.4877,10.4899,28586445.0
2007-06-20 18:35:00,10.48855,10.48905,10.48655,10.4881,59870952.0
2007-06-20 18:40:00,10.48895,10.49005,10.4863,10.49,49730313.0
2007-06-20 18:45:00,10.48745,10.49015,10.4864,10.49015,46610884.0
2007-06-20 18:50:00,10.4906,10.4906,10.487,10.4891,62552776.0
2007-06-20 18:55:00,10.48775,10.49105,10.4863,10.49005,62362520.0
2007-06-20 19:00:00,10.4901,10.4911,10.4864,10.4891,43506946.0
2007-06-20 19:05:00,10.4871,10.48935,10.4867,10.48835,44330229.0
2007-06-20 19:10:00,10.48815,10.48975,10.4846,10.48545,88226068.0
2007-06-20 19:15:00,10.4865,10.48865,10.4843,10.48545,38867212.0
2007-06-20 19:20:00,10.48505,10.48705,10.4834,10.4843,60430003.0
2007-06-20 19:25:00,10.48335,10.4847,10.48245,10.48335,82614688.0
2007-06-20 19:30:00,10.48435,10.4867,10.4824,10.4854,45433065.0
2007-06-20 19:35:00,10.485,10.48745,10.48315,10.48615,39567771.0
2007-06-20 19:40:00,10.48555,10.48815,10.48385,10.48715,73814532.0
2007-06-20 19:45:00,10.4842,10.4872,10.4833,10.48485,69559075.0
2007-06-20 19:50:00,10.48435,10.4884,10.4837,10.48545,34859097.0
2007-06-20 19:55:00,10.48645,10.4866,10.4827,10.48385,31240386.0
2007-06-20 20:00:00,10.4837,10.48615,10.48258,10.4835,83281220.0
2007-06-20 20:05:00,10.48365,10.4862,10.4826,10.48285,69198261.0
2007-06-20 20:10:00,10.48425,10.487,10.48265,10.487,110789104.0
2007-06-20 20:15:00,10.483,10.4862,10.483,10.4859,58120372.0
2007-06-20 20:20:00,10.48565,10.4874,10.4821,10.48255,58603008.0
2007-06-20 20:25:00,10.4828,10.48625,10.481,10.4825,69166909.0
2007-06-20 20:30:00,10.48445,10.48615,10.4819,10.48435,85043648.0
2007-06-20 20:35:00,10.48375,10.4854,10.48238,10.4833,72661145.0
2007-06-20 20:40:00,10.4847,10.48597,10.4809,10.483,44743283.0
2007-06-20 20:45:00,10.48155,10.48385,10.48047,10.48245,67599030.0
2007-06-20 20:50:00,10.4828,10.4843,10.48106,10.484,40047123.0
2007-06-20 20:55:00,10.48335,10.4845,10.48245,10.48375,37249070.0
2007-06-20 21:00:00,10.48395,10.4853,10.48189,10.4823,73901321.0
2007-06-20 21:05:00,10.482,10.48385,10.48115,10.483,58774128.0
2007-06-20 21:10:00,10.48235,10.48345,10.48145,10.4833,53795589.0
2007-06-20 21:15:00,10.483,10.48355,10.47957,10.4814,46225895.0
2007-06-20 21:20:00,10.4812,10.4828,10.4734,10.47515,54657416.0
2007-06-20 21:25:00,10.47545,10.47725,10.4736,10.47635,38337754.0
2007-06-20 21:30:00,10.4774,10.47776,10.47465,10.4765,55091166.0
2007-06-20 21:35:00,10.4761,10.47748,10.47465,10.4756,29797105.0
2007-06-20 21:40:00,10.47495,10.47835,10.47394,10.47655,59697427.0
2007-06-20 21:45:00,10.4774,10.47855,10.47444,10.4748,71169069.0
2007-06-20 21:50:00,10.47605,10.4792,10.47442,10.4761,38696389.0
2007-06-20 21:55:00,10.4757,10.47744,10.4742,10.4749,44999293.0
2007-06-20 22:00:00,10.4752,10.4769,10.47059,10.47105,83764473.0
2007-06-20 22:05:00,10.47155,10.47174,10.46645,10.4684,75863271.0
2007-06-20 22:10:00,10.46955,10.4743,10.46945,10.46975,41739374.0
2007-06-20 22:15:00,10.4697,10.47255,10.46865,10.4701,47667214.0
2007-06-20 22:20:00,10.47025,10.47465,10.4699,10.4731,36646616.0
2007-06-20 22:25:00,10.4716,10.47365,10.46945,10.4708,40067814.0
2007-06-20 22:30:00,10.47335,10.475,10.46939,10.4713,30923749.0
2007-06-20 22:35:00,10.4717,10.4727,10.46737,10.46775,27868218.0
2007-06-20 22:40:00,10.46875,10.47105,10.4669,10.46915,75206817.0
2007-06-20 22:45:00,10.4698,10.47415,10.4697,10.47415,64783527.0
2007-06-20 22:50:00,10.4733,10.476,10.4723,10.4739,29593567.0
2007-06-20 22:55:00,10.4738,10.47631,10.47256,10.47275,51206521.0
2007-06-20 23:00:00,10.47395,10.47424,10.47245,10.4735,27066451.0
2007-06-20 23:05:00,10.4737,10.47757,10.47265,10.4732,60896276.0
2007-06-20 23:10:00,10.4752,10.47685,10.4724,10.47445,55372563.0
2007-06-20 23:15:00,10.47485,10.47665,10.47245,10.4745,95362407.0
2007-06-20 23:20:00,10.47525,10.4777,10.4733,10.47575,90520367.0
2007-06-20 23:25:00,10.47665,10.47845,10.47225,10.476,83320088.0
2007-06-20 23:30:00,10.4748,10.47505,10.4717,10.473,36275645.0
2007-06-20 23:35:00,10.47275,10.4749,10.47085,10.47145,69256944.0
2007-06-20 23:40:00,10.47375,10.47545,10.4721,10.4735,31364816.0
2007-06-20 23:45:00,10.4741,10.47483,10.46995,10.4702,84526748.0
2007-06-20 23:50:00,10.47155,10.47325,10.46975,10.4704,29897628.0
2007-06-20 23:55:00,10.47285,10.47285,10.4689,10.4697,39014104.0
2007-06-21 00:00:00,10.4707,10.47385,10.46875,10.4692,43936370.0
2007-06-21 00:05:00,10.4706,10.4715,10.46887,10.4693,57222599.0
2007-06-21 00:10:00,10.46805,10.4719,10.46805,10.47095,59999587.0
2007-06-21 00:15:00,10.47065,10.4737,10.4687,10.4687,60197594.0
2007-06-21 00:20:00,10.46935,10.4718,10.46745,10.46875,51703801.0
2007-06-21 00:25:00,10.4693,10.4718,10.4668,10.4685,134683981.0
2007-06-21 00:30:00,10.47065,10.4709,10.46785,10.4687,35679751.0
2007-06-21 00:35:00,10.4693,10.47125,10.46535,10.46905,50696452.0
2007-06-21 00:40:00,10.46825,10.4707,10.4659,10.4671,59734699.0
2007-06-21 00:45:00,10.46855,10.46955,10.4671,10.4671,78841868.0
2007-06-21 00:50:00,10.4679,10.46985,10.46336,10.46635,33757125.0
2007-06-21 00:55:00,10.46625,10.46864,10.4639,10.4652,48553955.0
2007-06-21 01:00:00,10.4642,10.46625,10.46225,10.4635,56295586.0
2007-06-21 01:05:00,10.46405,10.46555,10.4636,10.4636,19749311.0
2007-06-21 01:10:00,10.463,10.4657,10.4627,10.4652,37109597.0
2007-06-21 01:15:00,10.46375,10.46629,10.46225,10.4647,50000781.0
2007-06-21 01:20:00,10.4661,10.4682,10.46385,10.4662,77614332.0
2007-06-21 01:25:00,10.46645,10.4694,10.46645,10.4677,62739922.0
2007-06-21 01:30:00,10.46685,10.47045,10.46538,10.4671,99674479.0
2007-06-21 01:35:00,10.4665,10.4698,10.46528,10.4673,69474433.0
2007-06-21 01:40:00,10.46835,10.4716,10.46579,10.4676,121820855.0
2007-06-21 01:45:00,10.4673,10.46925,10.46625,10.4665,85941113.0
2007-06-21 01:50:00,10.4677,10.4695,10.46495,10.46495,59681075.0
2007-06-21 01:55:00,10.46615,10.4712,10.46597,10.4685,137615564.0
2007-06-21 02:00:00,10.4689,10.471,10.46615,10.46845,152611547.0
2007-06-21 02:05:00,10.46715,10.47066,10.46455,10.4651,60388612.0
2007-06-21 02:10:00,10.4663,10.4692,10.4644,10.46825,89170671.0
2007-06-21 02:15:00,10.4666,10.46875,10.466,10.46785,124912828.0
2007-06-21 02:20:00,10.4656,10.46985,10.4656,10.468,71661760.0
2007-06-21 02:25:00,10.4686,10.46875,10.46535,10.46585,100360152.0
2007-06-21 02:30:00,10.4655,10.4673,10.4628,10.46505,71096678.0
2007-06-21 02:35:00,10.464,10.4662,10.46215,10.4644,75943843.0
2007-06-21 02:40:00,10.4633,10.46435,10.4594,10.46055,49200858.0
2007-06-21 02:45:00,10.461,10.46225,10.4575,10.4575,39199126.0
2007-06-21 02:50:00,10.4585,10.46035,10.4572,10.45745,23930023.0
2007-06-21 02:55:00,10.458,10.46075,10.4574,10.4592,55670436.0
2007-06-21 03:00:00,10.4606,10.46195,10.45835,10.46145,47368898.0
2007-06-21 03:05:00,10.4606,10.46105,10.4571,10.4582,29644685.0
2007-06-21 03:10:00,10.4578,10.4606,10.45725,10.45785,80511995.0
2007-06-21 03:15:00,10.4599,10.46385,10.4581,10.46245,60258609.0
2007-06-21 03:20:00,10.46245,10.46295,10.45983,10.461,43815071.0
2007-06-21 03:25:00,10.4617,10.4636,10.45915,10.46115,33065438.0
2007-06-21 03:30:00,10.4611,10.46285,10.45975,10.4609,134774872.0
2007-06-21 03:35:00,10.46085,10.4636,10.46025,10.46245,53764865.0
2007-06-21 03:40:00,10.4624,10.4637,10.46163,10.46265,61040031.0
2007-06-21 03:45:00,10.46225,10.46285,10.4609,10.46095,58891800.0
2007-06-21 03:50:00,10.462,10.46377,10.4608,10.4627,57814168.0
2007-06-21 03:55:00,10.4634,10.4652,10.46245,10.4652,35650166.0
2007-06-21 04:00:00,10.4646,10.4668,10.4639,10.46535,39596471.0
2007-06-21 04:05:00,10.4648,10.4668,10.4627,10.46585,28290375.0
2007-06-21 04:10:00,10.4654,10.4661,10.4618,10.4641,80891272.0
2007-06-21 04:15:00,10.4641,10.4643,10.46155,10.46405,30051628.0
2007-06-21 04:20:00,10.46455,10.4652,10.46035,10.46255,69362933.0
2007-06-21 04:25:00,10.4622,10.46272,10.4575,10.4607,39051716.0
2007-06-21 04:30:00,10.4613,10.46286,10.45755,10.46145,91997701.0
2007-06-21 04:35:00,10.46125,10.4629,10.4596,10.46085,91609566.0
2007-06-21 04:40:00,10.4615,10.46325,10.45945,10.46325,97157453.0
2007-06-21 04:45:00,10.46255,10.463,10.45898,10.4603,53066206.0
2007-06-21 04:50:00,10.4594,10.4616,10.4584,10.4595,59167823.0
2007-06-21 04:55:00,10.4593,10.4617,10.4574,10.46125,28074297.0
2007-06-21 05:00:00,10.46095,10.46343,10.45785,10.4602,52352702.0
2007-06-21 05:05:00,10.4611,10.46285,10.4589,10.4615,29258995.0
2007-06-21 05:10:00,10.46125,10.4629,10.4608,10.4617,66673842.0
2007-06-21 05:15:00,10.46175,10.4621,10.4596,10.46205,78541356.0
2007-06-21 05:20:00,10.46195,10.4631,10.45915,10.4601,28459911.0
2007-06-21 05:25:00,10.4631,10.4631,10.4579,10.45965,31586767.0
2007-06-21 05:30:00,10.4592,10.4632,10.45905,10.4607,29902734.0
2007-06-21 05:35:00,10.4595,10.46375,10.4594,10.46175,34948862.0
2007-06-21 05:40:00,10.4611,10.4644,10.4606,10.4619,48442395.0
2007-06-21 05:45:00,10.46155,10.4631,10.4603,10.46155,43008502.0
2007-06-21 05:50:00,10.4626,10.46335,10.45968,10.46155,72997056.0
2007-06-21 05:55:00,10.46245,10.46465,10.46023,10.4627,87297112.0
2007-06-21 06:00:00,10.4624,10.46335,10.45935,10.4615,43634749.0
2007-06-21 06:05:00,10.4612,10.463,10.4592,10.46165,37890106.0
2007-06-21 06:10:00,10.4599,10.4634,10.4599,10.4634,69532256.0
2007-06-21 06:15:00,10.46285,10.46405,10.4599,10.46175,38442741.0
2007-06-21 06:20:00,10.4626,10.46515,10.46095,10.4631,31670005.0
2007-06-21 06:25:00,10.4628,10.46393,10.4619,10.4632,41876159.0
2007-06-21 06:30:00,10.46345,10.46495,10.4612,10.46235,53058579.0
2007-06-21 06:35:00,10.46255,10.4636,10.46058,10.4616,53853964.0
2007-06-21 06:40:00,10.4621,10.4626,10.4589,10.4596,77181927.0
2007-06-21 06:45:00,10.4595,10.46075,10.45847,10.45875,53806395.0
2007-06-21 06:50:00,10.4596,10.462,10.45815,10.4584,62609497.0
2007-06-21 06:55:00,10.4586,10.4623,10.4586,10.46015,74195464.0
2007-06-21 07:00:00,10.46205,10.4627,10.459,10.45925,72611860.0
2007-06-21 07:05:00,10.4606,10.46185,10.45665,10.4584,38996936.0
2007-06-21 07:10:00,10.46035,10.462,10.45755,10.45885,67110650.0
2007-06-21 07:15:00,10.4595,10.46125,10.4586,10.4592,43363953.0
2007-06-21 07:20:00,10.4601,10.4624,10.4579,10.45915,68603158.0
2007-06-21 07:25:00,10.45955,10.46089,10.457,10.46035,84431891.0
2007-06-21 07:30:00,10.4602,10.4612,10.4563,10.4603,71010572.0
2007-06-21 07:35:00,10.45935,10.4611,10.45565,10.46025,60079368.0
2007-06-21 07:40:00,10.4592,10.4622,10.4577,10.4595,57648719.0
2007-06-21 07:45:00,10.4621,10.46455,10.45785,10.46165,106938893.0
2007-06-21 07:50:00,10.46265,10.4638,10.45875,10.46295,43610471.0
2007-06-21 07:55:00,10.4623,10.4662,10.46035,10.4647,88735162.0
2007-06-21 08:00:00,10.46425,10.4648,10.45755,10.46155,35681347.0
2007-06-21 08:05:00,10.46155,10.4633,10.458,10.45805,55671664.0
2007-06-21 08:10:00,10.45826,10.4647,10.4582,10.4614,75161616.0
2007-06-21 08:15:00,10.46175,10.4643,10.45975,10.46155,106773085.0
2007-06-21 08:20:00,10.46065,10.46439,10.45885,10.4595,44460240.0
2007-06-21 08:25:00,10.4627,10.46335,10.458,10.46265,57063216.0
2007-06-21 08:30:00,10.46125,10.465,10.45995,10.46405,76494575.0
2007-06-21 08:35:00,10.4609,10.46555,10.4609,10.46415,61006777.0
2007-06-21 08:40:00,10.46515,10.46595,10.4582,10.4617,37922402.0
2007-06-21 08:45:00,10.46295,10.46465,10.4594,10.46295,91902091.0
2007-06-21 08:50:00,10.46355,10.4662,10.4604,10.4649,46731694.0
2007-06-21 08:55:00,10.4661,10.4691,10.46335,10.4672,44594220.0
2007-06-21 09:00:00,10.46565,10.4694,10.45645,10.45995,64650519.0
2007-06-21 09:05:00,10.4579,10.4613,10.44697,10.4524,61996279.0
2007-06-21 09:10:00,10.45245,10.45315,10.44117,10.44655,44372555.0
2007-06-21 09:15:00,10.4463,10.4491,10.44405,10.44705,57157176.0
2007-06-21 09:20:00,10.447,10.45535,10.443,10.45535,60543085.0
2007-06-21 09:25:00,10.4536,10.4558,10.4486,10.4516,34874498.0
2007-06-21 09:30:00,10.45275,10.45435,10.4479,10.45075,92636801.0
2007-06-21 09:35:00,10.4521,10.45595,10.4488,10.45115,53226345.0
2007-06-21 09:40:00,10.45075,10.45335,10.4468,10.45125,66460326.0
2007-06-21 09:45:00,10.45085,10.45285,10.44765,10.44965,50140641.0
2007-06-21 09:50:00,10.4495,10.45455,10.4473,10.45345,26181755.0
2007-06-21 09:55:00,10.44915,10.4541,10.44638,10.4524,55677758.0
2007-06-21 10:00:00,10.45155,10.45525,10.44951,10.4539,52848147.0
2007-06-21 10:05:00,10.45195,10.4559,10.44815,10.4553,55433761.0
2007-06-21 10:10:00,10.4542,10.45867,10.45035,10.4569,31291711.0
2007-06-21 10:15:00,10.45695,10.4591,10.4513,10.45305,102096199.0
2007-06-21 10:20:00,10.45395,10.4565,10.4502,10.45455,17338545.0
2007-06-21 10:25:00,10.45485,10.45695,10.45235,10.45545,73934207.0
2007-06-21 10:30:00,10.45665,10.4582,10.45125,10.4561,38388449.0
2007-06-21 10:35:00,10.45265,10.4578,10.4514,10.4565,32927487.0
2007-06-21 10:40:00,10.45535,10.4567,10.4541,10.4558,120068259.0
2007-06-21 10:45:00,10.4552,10.4591,10.45455,10.4557,194765793.0
2007-06-21 10:50:00,10.458,10.4602,10.4545,10.4579,170687348.0
2007-06-21 10:55:00,10.458,10.4596,10.4534,10.4561,66187665.0
2007-06-21 11:00:00,10.45595,10.45925,10.4516,10.45515,56511528.0
2007-06-21 11:05:00,10.4556,10.4575,10.45084,10.45471,39579568.0
2007-06-21 11:10:00,10.45385,10.45575,10.45195,10.45555,29955399.0
2007-06-21 11:15:00,10.45535,10.45745,10.4525,10.4569,91974884.0
2007-06-21 11:20:00,10.45495,10.4579,10.45061,10.45645,71099303.0
2007-06-21 11:25:00,10.4564,10.4574,10.4524,10.455,32941845.0
2007-06-21 11:30:00,10.45375,10.4592,10.4504,10.4551,101791091.0
2007-06-21 11:35:00,10.45415,10.4556,10.44975,10.4533,39007571.0
2007-06-21 11:40:00,10.45335,10.4555,10.4513,10.4548,203730834.0
2007-06-21 11:45:00,10.4543,10.4546,10.4501,10.45299,39685122.0
2007-06-21 11:50:00,10.4516,10.452,10.4446,10.4486,77288102.0
2007-06-21 11:55:00,10.4476,10.45325,10.44735,10.4503,55249357.0
2007-06-21 12:00:00,10.4508,10.4536,10.44415,10.4536,65771725.0
2007-06-21 12:05:00,10.4538,10.45641,10.4493,10.45335,52135858.0
2007-06-21 12:10:00,10.4533,10.4562,10.45075,10.45265,55461727.0
2007-06-21 12:15:00,10.452,10.4539,10.4504,10.45225,36479355.0
2007-06-21 12:20:00,10.453,10.4544,10.4499,10.4528,288355987.0
2007-06-21 12:25:00,10.4531,10.4544,10.44864,10.451,68018799.0
2007-06-21 12:30:00,10.4547,10.455,10.4498,10.4524,71204054.0
2007-06-21 12:35:00,10.4552,10.4552,10.4507,10.453,92982695.0
2007-06-21 12:40:00,10.4531,10.4549,10.448,10.4541,89582402.0
2007-06-21 12:45:00,10.45265,10.45755,10.452,10.4544,86776048.0
2007-06-21 12:50:00,10.45155,10.4547,10.44825,10.4547,37312717.0
2007-06-21 12:55:00,10.45205,10.4548,10.44915,10.45155,76745011.0
2007-06-21 13:00:00,10.4507,10.45365,10.447,10.4515,66252877.0
2007-06-21 13:05:00,10.45145,10.4526,10.445,10.4478,31178332.0
2007-06-21 13:10:00,10.4502,10.453,10.4465,10.4504,62280702.0
2007-06-21 13:15:00,10.4496,10.45085,10.4448,10.4474,37275561.0
2007-06-21 13:20:00,10.4478,10.4495,10.44165,10.4456,48825637.0
2007-06-21 13:25:00,10.4466,10.4474,10.4433,10.447,53993434.0
2007-06-21 13:30:00,10.4455,10.4507,10.4429,10.4502,87454010.0
2007-06-21 13:35:00,10.45035,10.45545,10.44485,10.45455,40400402.0
2007-06-21 13:40:00,10.4548,10.4564,10.45216,10.4552,90425583.0
2007-06-21 13:45:00,10.45545,10.45737,10.4515,10.45475,45253326.0
2007-06-21 13:50:00,10.4531,10.45675,10.44895,10.4565,50015444.0
2007-06-21 13:55:00,10.4557,10.4604,10.45065,10.4552,50874805.0
2007-06-21 14:00:00,10.4547,10.46357,10.4523,10.4621,65246004.0
2007-06-21 14:05:00,10.4638,10.46585,10.45785,10.46155,91441264.0
2007-06-21 14:10:00,10.4642,10.4664,10.45987,10.4628,120020517.0
2007-06-21 14:15:00,10.4626,10.4657,10.45995,10.46555,64176459.0
2007-06-21 14:20:00,10.4647,10.4665,10.46015,10.4629,75705635.0
2007-06-21 14:25:00,10.4618,10.4652,10.45995,10.46335,51779913.0
2007-06-21 14:30:00,10.46265,10.4708,10.4582,10.46405,103258417.0
2007-06-21 14:35:00,10.46471,10.46827,10.4588,10.4648,94950072.0
2007-06-21 14:40:00,10.4656,10.46865,10.46105,10.4659,37643010.0
2007-06-21 14:45:00,10.46465,10.46865,10.46195,10.4636,147288580.0
2007-06-21 14:50:00,10.46395,10.4686,10.46175,10.4668,77388135.0
2007-06-21 14:55:00,10.46685,10.46885,10.46225,10.46755,72830436.0
2007-06-21 15:00:00,10.46265,10.46985,10.46265,10.46545,97828485.0
2007-06-21 15:05:00,10.46515,10.4701,10.4627,10.46795,34263107.0
2007-06-21 15:10:00,10.46585,10.4694,10.4622,10.4641,55603729.0
2007-06-21 15:15:00,10.46265,10.46686,10.46115,10.4646,65952696.0
2007-06-21 15:20:00,10.46495,10.4678,10.46,10.46205,61571987.0
2007-06-21 15:25:00,10.4628,10.4687,10.46235,10.4643,52525091.0
2007-06-21 15:30:00,10.46405,10.4684,10.4623,10.46695,58419047.0
2007-06-21 15:35:00,10.4645,10.46875,10.4626,10.46395,81262057.0
2007-06-21 15:40:00,10.4643,10.46975,10.46245,10.46325,47868972.0
2007-06-21 15:45:00,10.464,10.46795,10.46195,10.4638,58918546.0
2007-06-21 15:50:00,10.4637,10.4662,10.46125,10.4642,34028972.0
2007-06-21 15:55:00,10.4652,10.46715,10.4577,10.4661,58329300.0
2007-06-21 16:00:00,10.4661,10.46615,10.46035,10.46435,63560900.0
2007-06-21 16:05:00,10.4635,10.46495,10.45775,10.4646,54541116.0
2007-06-21 16:10:00,10.4641,10.4666,10.4613,10.46445,50831323.0
2007-06-21 16:15:00,10.46545,10.4661,10.4593,10.4643,34288450.0
2007-06-21 16:20:00,10.46445,10.46815,10.462,10.4649,41797093.0
2007-06-21 16:25:00,10.46455,10.46735,10.4621,10.464,33499929.0
2007-06-21 16:30:00,10.4664,10.46778,10.4596,10.46315,75270832.0
2007-06-21 16:35:00,10.46275,10.4671,10.45945,10.4628,49369814.0
2007-06-21 16:40:00,10.4628,10.46695,10.4611,10.4648,42859110.0
2007-06-21 16:45:00,10.46515,10.4672,10.46,10.4656,67297636.0
2007-06-21 16:50:00,10.462,10.46855,10.45915,10.46295,60292265.0
2007-06-21 16:55:00,10.4654,10.46845,10.45993,10.46485,91353850.0
2007-06-21 17:00:00,10.4619,10.46775,10.4619,10.46465,25402672.0
2007-06-21 17:05:00,10.46505,10.46685,10.4607,10.46425,56303546.0
2007-06-21 17:10:00,10.4647,10.4665,10.4621,10.4653,27335806.0
2007-06-21 17:15:00,10.46645,10.47015,10.46305,10.46885,31105193.0
2007-06-21 17:20:00,10.46595,10.46945,10.46345,10.46625,55414625.0
2007-06-21 17:25:00,10.4653,10.4666,10.461,10.46485,63324354.0
2007-06-21 17:30:00,10.4651,10.46545,10.4616,10.4643,62263546.0
2007-06-21 17:35:00,10.463,10.46924,10.46285,10.4663,21656749.0
2007-06-21 17:40:00,10.46675,10.4678,10.46175,10.4649,45856230.0
2007-06-21 17:45:00,10.4643,10.4669,10.4639,10.4649,85908618.0
2007-06-21 17:50:00,10.4653,10.4665,10.4605,10.4648,108433879.0
2007-06-21 17:55:00,10.4642,10.46625,10.46165,10.46595,29022191.0
2007-06-21 18:00:00,10.4653,10.4653,10.45873,10.46015,62755550.0
2007-06-21 18:05:00,10.463,10.4631,10.4583,10.45955,29980846.0
2007-06-21 18:10:00,10.45845,10.4615,10.4575,10.4602,44001244.0
2007-06-21 18:15:00,10.46,10.463,10.459,10.4607,54364966.0
2007-06-21 18:20:00,10.46175,10.4653,10.4596,10.46385,41563739.0
2007-06-21 18:25:00,10.4635,10.46405,10.4616,10.4631,37422475.0
2007-06-21 18:30:00,10.46415,10.4643,10.46035,10.46185,38265625.0
2007-06-21 18:35:00,10.4609,10.46355,10.4599,10.46295,20754035.0
2007-06-21 18:40:00,10.4649,10.465,10.46206,10.46395,89507568.0
2007-06-21 18:45:00,10.4622,10.46405,10.46035,10.4629,78628815.0
2007-06-21 18:50:00,10.46615,10.46615,10.46109,10.464,42151993.0
2007-06-21 18:55:00,10.46185,10.46455,10.46035,10.46215,83512140.0
2007-06-21 19:00:00,10.4622,10.4641,10.4608,10.4621,49330162.0
2007-06-21 19:05:00,10.4618,10.4645,10.46138,10.4627,27342986.0
2007-06-21 19:10:00,10.4628,10.4641,10.4616,10.46305,52119486.0
2007-06-21 19:15:00,10.4629,10.4638,10.46195,10.4631,70439819.0
2007-06-21 19:20:00,10.4624,10.4638,10.461,10.46145,63483813.0
2007-06-21 19:25:00,10.4631,10.46485,10.46151,10.4623,56697063.0
2007-06-21 19:30:00,10.46245,10.4656,10.4616,10.46485,59462559.0
2007-06-21 19:35:00,10.46205,10.4636,10.46096,10.46215,50561991.0
2007-06-21 19:40:00,10.46145,10.4636,10.4605,10.46185,50391788.0
2007-06-21 19:45:00,10.46135,10.4632,10.45935,10.4609,113694697.0
2007-06-21 19:50:00,10.46035,10.46255,10.45925,10.4608,71764125.0
2007-06-21 19:55:00,10.461,10.4627,10.45953,10.4623,137172249.0
2007-06-21 20:00:00,10.4624,10.4637,10.4596,10.4618,60279044.0
2007-06-21 20:05:00,10.45965,10.4608,10.45535,10.4566,68040064.0
2007-06-21 20:10:00,10.45755,10.45825,10.45335,10.4573,52548687.0
2007-06-21 20:15:00,10.45745,10.45925,10.45469,10.4557,50626351.0
2007-06-21 20:20:00,10.4573,10.46055,10.45616,10.45975,33409523.0
2007-06-21 20:25:00,10.4596,10.46165,10.45695,10.45695,47795278.0
2007-06-21 20:30:00,10.4566,10.4608,10.45625,10.45955,108654371.0
2007-06-21 20:35:00,10.45945,10.46215,10.458,10.458,62869723.0
2007-06-21 20:40:00,10.45855,10.4618,10.4584,10.4591,81658763.0
2007-06-21 20:45:00,10.4597,10.4597,10.45552,10.45645,84912250.0
2007-06-21 20:50:00,10.4552,10.4588,10.4552,10.45775,40603654.0
2007-06-21 20:55:00,10.458,10.45945,10.4565,10.45775,88638802.0
2007-06-21 21:00:00,10.457,10.45959,10.4557,10.458,25393147.0
2007-06-21 21:05:00,10.458,10.4597,10.45665,10.4571,37538323.0
2007-06-21 21:10:00,10.4577,10.46031,10.45693,10.4581,27109770.0
2007-06-21 21:15:00,10.4572,10.46,10.45695,10.45835,58920988.0
2007-06-21 21:20:00,10.4603,10.4612,10.45755,10.45845,81206122.0
2007-06-21 21:25:00,10.45965,10.45985,10.456,10.457,51684005.0
2007-06-21 21:30:00,10.4578,10.45975,10.4569,10.45975,76317842.0
2007-06-21 21:35:00,10.45755,10.46065,10.45615,10.4577,137907302.0
2007-06-21 21:40:00,10.45895,10.46115,10.45815,10.46095,127652772.0
2007-06-21 21:45:00,10.4592,10.46175,10.4573,10.4592,65047292.0
2007-06-21 21:50:00,10.4582,10.4617,10.45736,10.4617,122201705.0
2007-06-21 21:55:00,10.46005,10.462,10.4575,10.4581,126345412.0
2007-06-21 22:00:00,10.45905,10.46115,10.458,10.46115,93735468.0
2007-06-21 22:05:00,10.4609,10.4617,10.4592,10.4599,55050179.0
2007-06-21 22:10:00,10.4601,10.4629,10.45946,10.46205,85252650.0
2007-06-21 22:15:00,10.4619,10.4635,10.4611,10.46155,49963137.0
2007-06-21 22:20:00,10.46205,10.4661,10.46165,10.4623,37922216.0
2007-06-21 22:25:00,10.4622,10.4634,10.4604,10.461,125620023.0
2007-06-21 22:30:00,10.46335,10.46335,10.4588,10.46115,123720798.0
2007-06-21 22:35:00,10.46035,10.46117,10.45772,10.45945,105528224.0
2007-06-21 22:40:00,10.4604,10.4613,10.4569,10.45885,63660771.0
2007-06-21 22:45:00,10.45845,10.4595,10.45705,10.4585,68339781.0
2007-06-21 22:50:00,10.45805,10.4614,10.45677,10.4583,176561805.0
2007-06-21 22:55:00,10.45795,10.46115,10.45635,10.457,167010578.0
2007-06-21 23:00:00,10.4582,10.4607,10.4563,10.46055,147277699.0
2007-06-21 23:05:00,10.45765,10.46135,10.45765,10.46095,46967575.0
2007-06-21 23:10:00,10.4614,10.4646,10.45885,10.46035,154209047.0
2007-06-21 23:15:00,10.45885,10.46255,10.45885,10.4617,57802219.0
2007-06-21 23:20:00,10.461,10.46505,10.4607,10.4626,153324046.0
2007-06-21 23:25:00,10.46295,10.46355,10.4554,10.4554,77219893.0
2007-06-21 23:30:00,10.45895,10.45896,10.45563,10.4561,82615485.0
2007-06-21 23:35:00,10.4548,10.45685,10.4543,10.45445,108842391.0
2007-06-21 23:40:00,10.45545,10.45835,10.45367,10.4582,71373123.0
2007-06-21 23:45:00,10.45535,10.45868,10.4548,10.4548,51925916.0
2007-06-21 23:50:00,10.4584,10.46,10.45506,10.45985,149390440.0
2007-06-21 23:55:00,10.45515,10.459,10.45432,10.455,58159913.0
2007-06-22 00:00:00,10.4571,10.46265,10.45615,10.45865,83380183.0
2007-06-22 00:05:00,10.4597,10.4618,10.45685,10.45935,146553653.0
2007-06-22 00:10:00,10.4594,10.4614,10.45733,10.461,60932613.0
2007-06-22 00:15:00,10.4591,10.45965,10.4553,10.4567,88979004.0
2007-06-22 00:20:00,10.4575,10.4592,10.45465,10.4572,94677016.0
2007-06-22 00:25:00,10.45835,10.4592,10.45586,10.4574,91743184.0
2007-06-22 00:30:00,10.4586,10.4619,10.45565,10.4597,106140751.0
2007-06-22 00:35:00,10.45755,10.4625,10.4568,10.4591,79408473.0
2007-06-22 00:40:00,10.4625,10.4637,10.45805,10.4599,86464816.0
2007-06-22 00:45:00,10.46045,10.4656,10.4593,10.4609,91996840.0
2007-06-22 00:50:00,10.46135,10.46345,10.459,10.4592,68790158.0
2007-06-22 00:55:00,10.46065,10.46176,10.45885,10.4612,107195153.0
2007-06-22 01:00:00,10.46085,10.4621,10.45795,10.458,59918875.0
2007-06-22 01:05:00,10.4579,10.46155,10.45715,10.4592,122835144.0
2007-06-22 01:10:00,10.4583,10.4615,10.45465,10.45785,77062340.0
2007-06-22 01:15:00,10.4574,10.45995,10.4571,10.4584,112342483.0
2007-06-22 01:20:00,10.4585,10.461,10.4561,10.46025,78260383.0
2007-06-22 01:25:00,10.45845,10.4603,10.45695,10.4597,60349732.0
2007-06-22 01:30:00,10.4589,10.4604,10.45455,10.46025,147265883.0
2007-06-22 01:35:00,10.45655,10.4606,10.45655,10.4581,57534573.0
2007-06-22 01:40:00,10.4579,10.4606,10.4579,10.45965,92096057.0
2007-06-22 01:45:00,10.4586,10.46045,10.45558,10.4575,137552295.0
2007-06-22 01:50:00,10.4593,10.46049,10.45625,10.4587,100938349.0
2007-06-22 01:55:00,10.45885,10.45995,10.45685,10.45925,65207639.0
2007-06-22 02:00:00,10.4598,10.4613,10.45675,10.45815,157966317.0
2007-06-22 02:05:00,10.4579,10.4617,10.45715,10.45885,175545185.0
2007-06-22 02:10:00,10.4583,10.45935,10.4555,10.45935,72454272.0
2007-06-22 02:15:00,10.45805,10.4619,10.45455,10.4566,65160658.0
2007-06-22 02:20:00,10.45745,10.45745,10.45295,10.45575,105470944.0
2007-06-22 02:25:00,10.45505,10.4558,10.45035,10.45235,121640165.0
2007-06-22 02:30:00,10.4529,10.4552,10.44975,10.4543,125277010.0
2007-06-22 02:35:00,10.4539,10.45523,10.45219,10.45385,50918568.0
2007-06-22 02:40:00,10.45285,10.45665,10.4516,10.4542,65604857.0
2007-06-22 02:45:00,10.45435,10.46047,10.4527,10.4551,80916585.0
2007-06-22 02:50:00,10.4557,10.45745,10.45517,10.4561,55941471.0
2007-06-22 02:55:00,10.45635,10.45635,10.45366,10.45545,91965721.0
2007-06-22 03:00:00,10.4539,10.45805,10.4538,10.45495,131775829.0
2007-06-22 03:05:00,10.4549,10.45645,10.45445,10.45645,95389254.0
2007-06-22 03:10:00,10.4552,10.457,10.45356,10.4551,68270489.0
2007-06-22 03:15:00,10.45385,10.45745,10.45385,10.45565,140778460.0
2007-06-22 03:20:00,10.4544,10.4573,10.45225,10.45435,137958790.0
2007-06-22 03:25:00,10.45415,10.4559,10.45365,10.4546,77804909.0
2007-06-22 03:30:00,10.454,10.456,10.45244,10.45405,51937151.0
2007-06-22 03:35:00,10.45385,10.4552,10.4517,10.4545,83615202.0
2007-06-22 03:40:00,10.4535,10.45455,10.45175,10.4539,64041197.0
2007-06-22 03:45:00,10.4536,10.45455,10.45183,10.4525,74048696.0
2007-06-22 03:50:00,10.4523,10.45545,10.45225,10.4528,77384923.0
2007-06-22 03:55:00,10.4543,10.45565,10.45043,10.4547,27498129.0
2007-06-22 04:00:00,10.45475,10.4557,10.452,10.4552,87433335.0
2007-06-22 04:05:00,10.45475,10.45525,10.45212,10.4533,41535859.0
2007-06-22 04:10:00,10.4538,10.4558,10.4517,10.4529,70479643.0
2007-06-22 04:15:00,10.4538,10.45548,10.451,10.45475,77647759.0
2007-06-22 04:20:00,10.454,10.45565,10.4525,10.45565,61021071.0
2007-06-22 04:25:00,10.45355,10.4563,10.4527,10.4544,58095957.0
2007-06-22 04:30:00,10.45605,10.45775,10.4536,10.455,52006610.0
2007-06-22 04:35:00,10.45645,10.45725,10.45449,10.4554,33652137.0
2007-06-22 04:40:00,10.4562,10.45975,10.45592,10.45635,51196710.0
2007-06-22 04:45:00,10.4556,10.4598,10.4556,10.45765,43474733.0
2007-06-22 04:50:00,10.4583,10.4589,10.4552,10.45775,59688447.0
2007-06-22 04:55:00,10.4575,10.45906,10.4552,10.4552,47219564.0
2007-06-22 05:00:00,10.4572,10.461,10.45669,10.46025,139846088.0
2007-06-22 05:05:00,10.4597,10.46125,10.4584,10.45945,70996955.0
2007-06-22 05:10:00,10.4597,10.4636,10.4585,10.46275,113613812.0
2007-06-22 05:15:00,10.46215,10.46305,10.4605,10.46195,50709907.0
2007-06-22 05:20:00,10.45985,10.46405,10.45985,10.4608,74273419.0
2007-06-22 05:25:00,10.46265,10.4634,10.45955,10.46045,64951656.0
2007-06-22 05:30:00,10.4614,10.4625,10.45885,10.4615,53787953.0
2007-06-22 05:35:00,10.46065,10.4623,10.4599,10.461,63054219.0
2007-06-22 05:40:00,10.4616,10.46335,10.458,10.4607,64385721.0
2007-06-22 05:45:00,10.4602,10.46265,10.4599,10.4609,44580275.0
2007-06-22 05:50:00,10.4615,10.4628,10.4599,10.4626,32822475.0
2007-06-22 05:55:00,10.4615,10.4628,10.4597,10.4617,50543240.0
2007-06-22 06:00:00,10.46105,10.4636,10.4603,10.46325,82560805.0
2007-06-22 06:05:00,10.4608,10.4636,10.46003,10.46065,41172408.0
2007-06-22 06:10:00,10.4607,10.46255,10.46015,10.462,70744801.0
2007-06-22 06:15:00,10.46155,10.46265,10.45965,10.4604,56501119.0
2007-06-22 06:20:00,10.46005,10.4635,10.4592,10.463,20042790.0
2007-06-22 06:25:00,10.46085,10.46245,10.4604,10.46185,22670767.0
2007-06-22 06:30:00,10.461,10.4634,10.46,10.4626,37680179.0
2007-06-22 06:35:00,10.46175,10.46325,10.45969,10.46045,39371921.0
2007-06-22 06:40:00,10.4595,10.4635,10.4595,10.4635,53649629.0
2007-06-22 06:45:00,10.4608,10.46295,10.46066,10.46285,19073213.0
2007-06-22 06:50:00,10.46085,10.46316,10.46082,10.463,23476357.0
2007-06-22 06:55:00,10.46305,10.4632,10.46146,10.4615,44798870.0
2007-06-22 07:00:00,10.46155,10.4635,10.4602,10.4624,24465785.0
2007-06-22 07:05:00,10.4631,10.466,10.4607,10.4617,109253025.0
2007-06-22 07:10:00,10.4631,10.4655,10.4623,10.463,88132731.0
2007-06-22 07:15:00,10.4602,10.46625,10.4602,10.46355,48015257.0
2007-06-22 07:20:00,10.4639,10.46525,10.46015,10.4648,21578924.0
2007-06-22 07:25:00,10.4643,10.46555,10.4629,10.463,55545666.0
2007-06-22 07:30:00,10.46305,10.46503,10.46155,10.4629,64659526.0
2007-06-22 07:35:00,10.46385,10.46475,10.46115,10.46305,50367822.0
2007-06-22 07:40:00,10.46275,10.4691,10.4604,10.46465,29823584.0
2007-06-22 07:45:00,10.4648,10.4664,10.4634,10.4648,27555950.0
2007-06-22 07:50:00,10.46595,10.4664,10.46085,10.46455,58896645.0
2007-06-22 07:55:00,10.46385,10.46795,10.46255,10.4672,25928900.0
2007-06-22 08:00:00,10.46685,10.4723,10.46375,10.46683,93246683.0
2007-06-22 08:05:00,10.46761,10.47695,10.4667,10.4767,62312824.0
2007-06-22 08:10:00,10.4747,10.4831,10.47395,10.47705,72421559.0
2007-06-22 08:15:00,10.4782,10.4796,10.47265,10.4761,40954472.0
2007-06-22 08:20:00,10.4753,10.47925,10.47435,10.47825,49343666.0
2007-06-22 08:25:00,10.47755,10.48075,10.4742,10.4794,78366498.0
2007-06-22 08:30:00,10.4784,10.48585,10.4776,10.48465,36379629.0
2007-06-22 08:35:00,10.4834,10.4854,10.47779,10.48145,42712709.0
2007-06-22 08:40:00,10.4831,10.4831,10.47775,10.47945,36452107.0
2007-06-22 08:45:00,10.47865,10.48225,10.47725,10.479,53219890.0
2007-06-22 08:50:00,10.4783,10.48115,10.47365,10.4752,54934298.0
2007-06-22 08:55:00,10.47765,10.47885,10.47275,10.4772,61557585.0
2007-06-22 09:00:00,10.4773,10.4783,10.4689,10.472,57378929.0
2007-06-22 09:05:00,10.4717,10.47685,10.4707,10.4766,34162239.0
2007-06-22 09:10:00,10.47597,10.4775,10.47125,10.4739,50408053.0
2007-06-22 09:15:00,10.47495,10.47745,10.4723,10.47545,49048092.0
2007-06-22 09:20:00,10.47555,10.47735,10.47075,10.475,80220192.0
2007-06-22 09:25:00,10.47475,10.47635,10.47065,10.47525,57568605.0
2007-06-22 09:30:00,10.4747,10.47745,10.47135,10.4729,56072019.0
2007-06-22 09:35:00,10.47585,10.4772,10.47472,10.47565,42903105.0
2007-06-22 09:40:00,10.4765,10.48018,10.47373,10.47405,67615011.0
2007-06-22 09:45:00,10.4751,10.47925,10.47485,10.47535,57087523.0
2007-06-22 09:50:00,10.47675,10.4788,10.47359,10.47535,34241833.0
2007-06-22 09:55:00,10.47745,10.47745,10.4718,10.47215,95220438.0
2007-06-22 10:00:00,10.47365,10.47365,10.4653,10.46741,97672082.0
2007-06-22 10:05:00,10.4702,10.47355,10.4677,10.47345,73651954.0
2007-06-22 10:10:00,10.4729,10.4763,10.46884,10.47145,153835529.0
2007-06-22 10:15:00,10.47169,10.47825,10.47115,10.4735,38331414.0
2007-06-22 10:20:00,10.4738,10.478,10.46895,10.4762,90389350.0
2007-06-22 10:25:00,10.47625,10.4801,10.4745,10.47735,71778899.0
2007-06-22 10:30:00,10.47755,10.48175,10.4765,10.4785,52169319.0
2007-06-22 10:35:00,10.481,10.482,10.47815,10.4798,72719767.0
2007-06-22 10:40:00,10.48025,10.48415,10.47785,10.4833,67128987.0
2007-06-22 10:45:00,10.4832,10.48355,10.4766,10.48,135036776.0
2007-06-22 10:50:00,10.48035,10.4833,10.47885,10.4802,89958223.0
2007-06-22 10:55:00,10.4801,10.4857,10.47765,10.4818,65187364.0
2007-06-22 11:00:00,10.4812,10.487,10.4812,10.4854,51153476.0
2007-06-22 11:05:00,10.4863,10.4863,10.48085,10.4829,51072687.0
2007-06-22 11:10:00,10.48305,10.4849,10.47815,10.48185,43099267.0
2007-06-22 11:15:00,10.48,10.4836,10.47921,10.4803,85601643.0
2007-06-22 11:20:00,10.48135,10.48605,10.47941,10.48375,43469546.0
2007-06-22 11:25:00,10.4837,10.48616,10.47855,10.4839,92861514.0
2007-06-22 11:30:00,10.4855,10.4918,10.48351,10.4861,54893398.0
2007-06-22 11:35:00,10.487,10.4893,10.48255,10.4893,52625058.0
2007-06-22 11:40:00,10.4886,10.48895,10.48605,10.4875,39778692.0
2007-06-22 11:45:00,10.4871,10.4894,10.48335,10.4892,65487184.0
2007-06-22 11:50:00,10.4876,10.49175,10.48595,10.48985,30709836.0
2007-06-22 11:55:00,10.4896,10.49105,10.4847,10.4866,65032013.0
2007-06-22 12:00:00,10.48595,10.48955,10.48295,10.48755,73444566.0
2007-06-22 12:05:00,10.4873,10.48883,10.4828,10.48455,38650748.0
2007-06-22 12:10:00,10.4856,10.48725,10.48195,10.48575,88288338.0
2007-06-22 12:15:00,10.4865,10.4873,10.48325,10.4857,84519696.0
2007-06-22 12:20:00,10.4858,10.48845,10.48263,10.4866,119005296.0
2007-06-22 12:25:00,10.4868,10.4892,10.48316,10.4879,71933743.0
2007-06-22 12:30:00,10.4877,10.491,10.48585,10.4899,62299212.0
2007-06-22 12:35:00,10.4909,10.4909,10.48715,10.4898,302775948.0
2007-06-22 12:40:00,10.48995,10.49305,10.4854,10.4908,38525463.0
2007-06-22 12:45:00,10.49055,10.49355,10.4887,10.4918,55403351.0
2007-06-22 12:50:00,10.49115,10.4925,10.487,10.4912,50636732.0
2007-06-22 12:55:00,10.4893,10.4917,10.48785,10.4916,64644710.0
2007-06-22 13:00:00,10.4906,10.4937,10.48735,10.4905,55084457.0
2007-06-22 13:05:00,10.4914,10.49523,10.48944,10.4927,77233159.0
2007-06-22 13:10:00,10.4927,10.49685,10.489,10.4951,40797724.0
2007-06-22 13:15:00,10.4961,10.4966,10.4907,10.49575,190177692.0
2007-06-22 13:20:00,10.4953,10.4981,10.49365,10.49565,41029587.0
2007-06-22 13:25:00,10.4962,10.4962,10.489,10.49325,99591243.0
2007-06-22 13:30:00,10.4943,10.4943,10.4882,10.4937,31466637.0
2007-06-22 13:35:00,10.49295,10.49705,10.49025,10.49595,68670855.0
2007-06-22 13:40:00,10.4945,10.4985,10.4921,10.49655,90812871.0
2007-06-22 13:45:00,10.49595,10.4968,10.49055,10.49655,29939694.0
2007-06-22 13:50:00,10.4962,10.5001,10.4946,10.5001,40104397.0
2007-06-22 13:55:00,10.49855,10.5023,10.4947,10.49665,55718333.0
2007-06-22 14:00:00,10.4979,10.49935,10.49351,10.4955,68635462.0
2007-06-22 14:05:00,10.4992,10.5011,10.4953,10.4998,162888316.0
2007-06-22 14:10:00,10.4989,10.5023,10.4947,10.5012,187174792.0
2007-06-22 14:15:00,10.5004,10.5146,10.49925,10.51175,124691643.0
2007-06-22 14:20:00,10.5121,10.5174,10.51115,10.51115,33739498.0
2007-06-22 14:25:00,10.5135,10.51735,10.5101,10.51485,40853551.0
2007-06-22 14:30:00,10.51485,10.516,10.51155,10.51155,73457885.0
2007-06-22 14:35:00,10.51225,10.51435,10.5089,10.51175,17104669.0
2007-06-22 14:40:00,10.51245,10.5134,10.5084,10.51205,96467250.0
2007-06-22 14:45:00,10.5114,10.5166,10.509,10.5158,32258608.0
2007-06-22 14:50:00,10.5156,10.5237,10.51355,10.52075,67041700.0
2007-06-22 14:55:00,10.5216,10.5223,10.5158,10.51905,54204349.0
2007-06-22 15:00:00,10.5186,10.5199,10.51401,10.51715,55743774.0
2007-06-22 15:05:00,10.51795,10.51875,10.51275,10.5137,25820276.0
2007-06-22 15:10:00,10.51465,10.51775,10.50965,10.51615,49173072.0
2007-06-22 15:15:00,10.51685,10.5176,10.50935,10.51625,63971197.0
2007-06-22 15:20:00,10.51605,10.51825,10.51235,10.5161,54560924.0
2007-06-22 15:25:00,10.51415,10.5165,10.5127,10.51385,63416860.0
2007-06-22 15:30:00,10.5134,10.51475,10.5097,10.5138,35648642.0
2007-06-22 15:35:00,10.51335,10.51536,10.51025,10.514,62225519.0
2007-06-22 15:40:00,10.51365,10.5154,10.5129,10.5142,56953978.0
2007-06-22 15:45:00,10.51485,10.51665,10.51183,10.51295,43852098.0
2007-06-22 15:50:00,10.5133,10.51515,10.5108,10.5144,65189320.0
2007-06-22 15:55:00,10.51425,10.5148,10.5101,10.51345,64230769.0
2007-06-22 16:00:00,10.5136,10.5171,10.5113,10.5155,47439677.0
2007-06-22 16:05:00,10.5153,10.5163,10.5117,10.51515,47866984.0
2007-06-22 16:10:00,10.51495,10.51765,10.5121,10.51435,93228490.0
2007-06-22 16:15:00,10.5151,10.51825,10.51135,10.51645,38845838.0
2007-06-22 16:20:00,10.51715,10.5203,10.5143,10.5175,63676312.0
2007-06-22 16:25:00,10.51855,10.5221,10.51617,10.51765,75600432.0
2007-06-22 16:30:00,10.51715,10.51915,10.5108,10.5112,45174728.0
2007-06-22 16:35:00,10.51133,10.51447,10.50485,10.50485,44143460.0
2007-06-22 16:40:00,10.50455,10.51002,10.4979,10.49915,105138221.0
2007-06-22 16:45:00,10.4993,10.50045,10.49461,10.49715,77091078.0
2007-06-22 16:50:00,10.49692,10.49692,10.4893,10.49445,59058622.0
2007-06-22 16:55:00,10.49395,10.49885,10.49045,10.49625,35147778.0
2007-06-22 17:00:00,10.49587,10.49645,10.4872,10.4898,84417702.0
2007-06-22 17:05:00,10.49035,10.49435,10.48665,10.49415,48743158.0
2007-06-22 17:10:00,10.49385,10.49755,10.48975,10.4972,110081381.0
2007-06-22 17:15:00,10.4949,10.4974,10.4894,10.4915,67527328.0
2007-06-22 17:20:00,10.49155,10.49645,10.4869,10.49575,60886789.0
2007-06-22 17:25:00,10.4958,10.49755,10.4926,10.4964,70988649.0
2007-06-22 17:30:00,10.49725,10.4998,10.4931,10.49945,87502917.0
2007-06-22 17:35:00,10.49765,10.49945,10.49278,10.4957,65779806.0
2007-06-22 17:40:00,10.4963,10.50105,10.4961,10.5,40811040.0
2007-06-22 17:45:00,10.50145,10.50265,10.49705,10.50265,64129946.0
2007-06-22 17:50:00,10.5026,10.50345,10.49735,10.5,37597597.0
2007-06-22 17:55:00,10.50295,10.5036,10.49855,10.49905,74090798.0
2007-06-22 18:00:00,10.49965,10.5078,10.49768,10.5044,75162353.0
2007-06-22 18:05:00,10.5043,10.5087,10.5032,10.5064,61609310.0
2007-06-22 18:10:00,10.50585,10.5089,10.50385,10.5062,50454117.0
2007-06-22 18:15:00,10.5066,10.50755,10.5047,10.5049,76393437.0
2007-06-22 18:20:00,10.505,10.50867,10.50415,10.50835,55418072.0
2007-06-22 18:25:00,10.50705,10.5087,10.50465,10.50625,38584037.0
2007-06-22 18:30:00,10.5055,10.50835,10.5042,10.5069,54258066.0
2007-06-22 18:35:00,10.5062,10.50701,10.50285,10.5043,26585963.0
2007-06-22 18:40:00,10.50425,10.5061,10.50319,10.50515,36163679.0
2007-06-22 18:45:00,10.505,10.50665,10.50355,10.5048,72676013.0
2007-06-22 18:50:00,10.50495,10.50935,10.50444,10.508,38487953.0
2007-06-22 18:55:00,10.5077,10.5116,10.5077,10.5093,43937675.0
2007-06-22 19:00:00,10.5106,10.5136,10.50815,10.50885,85528479.0
2007-06-22 19:05:00,10.50865,10.51145,10.50794,10.5096,73128331.0
2007-06-22 19:10:00,10.51075,10.5164,10.5097,10.51385,42024631.0
2007-06-22 19:15:00,10.5147,10.51635,10.5121,10.5121,45611447.0
2007-06-22 19:20:00,10.51375,10.51665,10.51075,10.5122,34917112.0
2007-06-22 19:25:00,10.5136,10.51692,10.5119,10.5139,42687119.0
2007-06-22 19:30:00,10.51815,10.5201,10.5144,10.519,42174661.0
2007-06-22 19:35:00,10.5183,10.5207,10.5176,10.51845,29698075.0
2007-06-22 19:40:00,10.51825,10.51915,10.51378,10.51485,76322954.0
2007-06-22 19:45:00,10.5137,10.5163,10.51335,10.51565,40264284.0
2007-06-22 19:50:00,10.5163,10.51925,10.5144,10.5156,29338188.0
2007-06-22 19:55:00,10.5153,10.51921,10.51431,10.51535,49333764.0
2007-06-22 20:00:00,10.51545,10.51725,10.51336,10.5144,27549466.0
2007-06-22 20:05:00,10.5148,10.5183,10.51405,10.5162,56774525.0
2007-06-22 20:10:00,10.5174,10.522,10.5164,10.52095,54120660.0
2007-06-22 20:15:00,10.52065,10.521,10.51885,10.5205,91074838.0
2007-06-22 20:20:00,10.52045,10.5213,10.5187,10.52055,92119589.0
2007-06-22 20:25:00,10.52015,10.52301,10.51855,10.5209,92969573.0
2007-06-22 20:30:00,10.5203,10.52195,10.5183,10.5198,37780970.0
2007-06-22 20:35:00,10.51915,10.5205,10.5171,10.51835,70658383.0
2007-06-22 20:40:00,10.51735,10.5194,10.51334,10.5143,44420245.0
2007-06-22 20:45:00,10.5137,10.51775,10.51285,10.5167,79123035.0
2007-06-22 20:50:00,10.51865,10.521,10.5161,10.517,29202554.0
2007-06-22 20:55:00,10.51695,10.51993,10.51605,10.5193,42920107.0
2007-06-22 21:00:00,10.5205,10.5234,10.518,10.5198,38556197.0
2007-06-22 21:05:00,10.5211,10.5236,10.5195,10.5195,15596821.0
2007-06-22 21:10:00,10.5216,10.5216,10.517,10.51795,58890610.0
2007-06-22 21:15:00,10.51865,10.5205,10.5168,10.5168,59946720.0
2007-06-22 21:20:00,10.51715,10.52095,10.51625,10.52095,53483483.0
2007-06-22 21:25:00,10.5201,10.52035,10.5178,10.518,132403731.0
2007-06-22 21:30:00,10.51835,10.5218,10.51735,10.5201,34802574.0
2007-06-22 21:35:00,10.5193,10.52145,10.518,10.5197,52196032.0
2007-06-22 21:40:00,10.51785,10.52005,10.5173,10.5185,59786818.0
2007-06-22 21:45:00,10.51885,10.5204,10.517,10.5191,79088964.0
2007-06-22 21:50:00,10.5177,10.5219,10.5177,10.5197,47549584.0
2007-06-22 21:55:00,10.52055,10.52102,10.5181,10.5189,48139360.0
2007-06-22 22:00:00,10.5201,10.5212,10.5195,10.5211,54351929.0
2007-06-22 22:05:00,10.51995,10.52048,10.518,10.5192,20142831.0
2007-06-22 22:10:00,10.5181,10.521,10.5166,10.5203,37571542.0
2007-06-22 22:15:00,10.52145,10.52215,10.5188,10.5188,50000491.0
2007-06-22 22:20:00,10.52055,10.52185,10.5183,10.5183,78161196.0
2007-06-22 22:25:00,10.51995,10.52175,10.51825,10.5187,74862315.0
2007-06-22 22:30:00,10.51865,10.52235,10.5182,10.5219,100954537.0
2007-06-22 22:35:00,10.5191,10.5214,10.51742,10.5185,70371872.0
2007-06-22 22:40:00,10.51945,10.5218,10.51754,10.5211,128046701.0
2007-06-22 22:45:00,10.51965,10.523,10.51955,10.52,88625232.0
2007-06-22 22:50:00,10.5203,10.52545,10.51975,10.51975,58240810.0
2007-06-22 22:55:00,10.52115,10.5241,10.5201,10.5241,147035585.0
2007-06-24 23:00:00,10.52137,10.5244,10.52064,10.5219,145212934.0
2007-06-24 23:05:00,10.52125,10.52465,10.52028,10.5242,183588879.0
2007-06-24 23:10:00,10.52378,10.5241,10.5204,10.52286,117393157.0
2007-06-24 23:15:00,10.52175,10.52434,10.5204,10.52065,74023451.0
2007-06-24 23:20:00,10.52127,10.52362,10.5211,10.5235,110761733.0
2007-06-24 23:25:00,10.52165,10.52335,10.5201,10.5212,156065014.0
2007-06-24 23:30:00,10.52188,10.52275,10.51905,10.5218,81991660.0
2007-06-24 23:35:00,10.52158,10.52158,10.5179,10.5211,58689022.0
2007-06-24 23:40:00,10.52155,10.52195,10.51805,10.5202,150295009.0
2007-06-24 23:45:00,10.51945,10.52299,10.51775,10.51995,90761799.0
2007-06-24 23:50:00,10.52032,10.52355,10.51967,10.52119,169367072.0
2007-06-24 23:55:00,10.5201,10.52355,10.51885,10.52095,154739760.0
2007-06-25 00:00:00,10.52107,10.52465,10.51987,10.52145,156210264.0
2007-06-25 00:05:00,10.52195,10.52395,10.51989,10.52025,167861546.0
2007-06-25 00:10:00,10.52083,10.5226,10.5195,10.5209,136955542.0
2007-06-25 00:15:00,10.52155,10.52236,10.51965,10.5205,75008562.0
2007-06-25 00:20:00,10.5218,10.5222,10.51995,10.52185,68834538.0
2007-06-25 00:25:00,10.52155,10.52383,10.5193,10.5199,62918379.0
2007-06-25 00:30:00,10.5207,10.5226,10.51709,10.52195,96740162.0
2007-06-25 00:35:00,10.5211,10.52265,10.5178,10.51905,149682583.0
2007-06-25 00:40:00,10.51937,10.5218,10.519,10.52147,55577886.0
2007-06-25 00:45:00,10.52134,10.5218,10.51767,10.5186,65016946.0
2007-06-25 00:50:00,10.51825,10.52103,10.5176,10.521,139125696.0
2007-06-25 00:55:00,10.51995,10.52105,10.5178,10.51925,88951094.0
2007-06-25 01:00:00,10.5196,10.52075,10.51775,10.5187,178305162.0
2007-06-25 01:05:00,10.51735,10.5195,10.517,10.5182,101057731.0
2007-06-25 01:10:00,10.5188,10.5192,10.51535,10.5181,62197491.0
2007-06-25 01:15:00,10.51817,10.5186,10.5138,10.51495,142821501.0
2007-06-25 01:20:00,10.5145,10.51695,10.5119,10.5141,147437199.0
2007-06-25 01:25:00,10.51455,10.5176,10.5134,10.5162,101103999.0
2007-06-25 01:30:00,10.5165,10.51988,10.51435,10.51805,76691647.0
2007-06-25 01:35:00,10.5175,10.5197,10.51567,10.518,88922238.0
2007-06-25 01:40:00,10.5176,10.52105,10.5158,10.5195,140475624.0
2007-06-25 01:45:00,10.51905,10.52278,10.5184,10.5189,99830258.0
2007-06-25 01:50:00,10.51865,10.52137,10.51755,10.5196,66059047.0
2007-06-25 01:55:00,10.519,10.52062,10.51762,10.5181,118508252.0
2007-06-25 02:00:00,10.5194,10.5232,10.5171,10.5232,120371987.0
2007-06-25 02:05:00,10.5212,10.5233,10.5189,10.52045,65319140.0
2007-06-25 02:10:00,10.5189,10.5235,10.51875,10.52215,95239549.0
2007-06-25 02:15:00,10.5236,10.52635,10.52223,10.5253,142767890.0
2007-06-25 02:20:00,10.5241,10.5257,10.5217,10.5237,84141534.0
2007-06-25 02:25:00,10.52365,10.52477,10.5215,10.5215,75216631.0
2007-06-25 02:30:00,10.5218,10.52307,10.5205,10.52225,98386393.0
2007-06-25 02:35:00,10.521,10.5254,10.52083,10.5246,149260399.0
2007-06-25 02:40:00,10.52265,10.52655,10.52264,10.5249,149370471.0
2007-06-25 02:45:00,10.5254,10.5262,10.5223,10.5262,63047013.0
2007-06-25 02:50:00,10.5249,10.52605,10.52305,10.52375,111922101.0
2007-06-25 02:55:00,10.5238,10.52555,10.5223,10.52355,187827628.0
2007-06-25 03:00:00,10.52535,10.52605,10.52188,10.52565,88512569.0
2007-06-25 03:05:00,10.5248,10.52575,10.52275,10.52275,134369651.0
2007-06-25 03:10:00,10.524,10.52505,10.5201,10.52505,65793567.0
2007-06-25 03:15:00,10.52435,10.5275,10.52195,10.5265,65472119.0
2007-06-25 03:20:00,10.52765,10.52785,10.5249,10.526,142863819.0
2007-06-25 03:25:00,10.52555,10.5261,10.52328,10.5242,98782570.0
2007-06-25 03:30:00,10.5233,10.52555,10.52055,10.5234,76763534.0
2007-06-25 03:35:00,10.52415,10.52525,10.5225,10.5234,77535360.0
2007-06-25 03:40:00,10.5233,10.52645,10.52245,10.52485,71232877.0
2007-06-25 03:45:00,10.5228,10.5262,10.52276,10.5248,138707177.0
2007-06-25 03:50:00,10.52515,10.52644,10.52175,10.52345,164815331.0
2007-06-25 03:55:00,10.52285,10.5239,10.51925,10.5236,156481285.0
2007-06-25 04:00:00,10.52195,10.5254,10.5212,10.5234,155011816.0
2007-06-25 04:05:00,10.5246,10.52511,10.52118,10.52295,188191016.0
2007-06-25 04:10:00,10.52205,10.5228,10.51895,10.52035,83582420.0
2007-06-25 04:15:00,10.5199,10.5202,10.51615,10.51735,185293868.0
2007-06-25 04:20:00,10.51585,10.5185,10.51585,10.51735,69093339.0
2007-06-25 04:25:00,10.5173,10.5186,10.51565,10.51795,113563922.0
2007-06-25 04:30:00,10.5179,10.5222,10.51645,10.52005,153872593.0
2007-06-25 04:35:00,10.5209,10.52112,10.5175,10.5197,124807203.0
2007-06-25 04:40:00,10.51905,10.52105,10.5173,10.52025,72761833.0
2007-06-25 04:45:00,10.5201,10.5209,10.5166,10.51895,118809774.0
2007-06-25 04:50:00,10.5184,10.52095,10.5171,10.52095,183880342.0
2007-06-25 04:55:00,10.5189,10.52155,10.51735,10.5194,168371961.0
2007-06-25 05:00:00,10.5195,10.52068,10.51702,10.51945,133924684.0
2007-06-25 05:05:00,10.51755,10.52115,10.51755,10.521,60071882.0
2007-06-25 05:10:00,10.5193,10.5218,10.5167,10.51895,74982457.0
2007-06-25 05:15:00,10.5191,10.5207,10.5162,10.51915,124870492.0
2007-06-25 05:20:00,10.5169,10.5208,10.5169,10.5188,70036602.0
2007-06-25 05:25:00,10.5191,10.51945,10.51625,10.51935,102390984.0
2007-06-25 05:30:00,10.5182,10.52065,10.5164,10.51895,54228476.0
2007-06-25 05:35:00,10.519,10.52021,10.5161,10.51755,70524966.0
2007-06-25 05:40:00,10.5181,10.51902,10.51705,10.51895,50741642.0
2007-06-25 05:45:00,10.5167,10.51842,10.5161,10.5161,39472110.0
2007-06-25 05:50:00,10.5161,10.52075,10.5161,10.52075,17118015.0
2007-06-25 05:55:00,10.5193,10.52145,10.51725,10.5193,55513695.0
2007-06-25 06:00:00,10.5201,10.5219,10.51765,10.5207,58576007.0
2007-06-25 06:05:00,10.5195,10.5211,10.51899,10.52075,43220491.0
2007-06-25 06:10:00,10.52,10.5217,10.5184,10.52045,79425890.0
2007-06-25 06:15:00,10.5205,10.5228,10.5188,10.52235,61363692.0
2007-06-25 06:20:00,10.5219,10.52485,10.52125,10.5228,59837241.0
2007-06-25 06:25:00,10.5225,10.5233,10.5206,10.52095,26179264.0
2007-06-25 06:30:00,10.5207,10.5226,10.51999,10.5209,124762311.0
2007-06-25 06:35:00,10.52095,10.5216,10.51755,10.52085,48136350.0
2007-06-25 06:40:00,10.5192,10.5236,10.5192,10.52085,59340467.0
2007-06-25 06:45:00,10.52055,10.5221,10.5181,10.5207,50780120.0
2007-06-25 06:50:00,10.5202,10.52205,10.5178,10.5206,30344843.0
2007-06-25 06:55:00,10.5195,10.521,10.51775,10.5195,37580627.0
2007-06-25 07:00:00,10.5197,10.5212,10.5187,10.51935,44983052.0
2007-06-25 07:05:00,10.519,10.5212,10.51705,10.51715,27799465.0
2007-06-25 07:10:00,10.5185,10.51945,10.51646,10.518,81287762.0
2007-06-25 07:15:00,10.519,10.51955,10.51595,10.51705,39123022.0
2007-06-25 07:20:00,10.51885,10.51885,10.51355,10.51735,73854088.0
2007-06-25 07:25:00,10.516,10.51665,10.51325,10.5135,36483849.0
2007-06-25 07:30:00,10.5155,10.51685,10.51025,10.51525,66891850.0
2007-06-25 07:35:00,10.51505,10.5169,10.5111,10.51435,91486696.0
2007-06-25 07:40:00,10.515,10.516,10.512,10.51375,90531020.0
2007-06-25 07:45:00,10.51355,10.51525,10.50885,10.5139,53171415.0
2007-06-25 07:50:00,10.5133,10.5153,10.5085,10.5117,56265464.0
2007-06-25 07:55:00,10.5136,10.5147,10.51002,10.51295,25360091.0
2007-06-25 08:00:00,10.51345,10.5149,10.5062,10.5094,50946114.0
2007-06-25 08:05:00,10.509,10.5123,10.50775,10.5116,30202271.0
2007-06-25 08:10:00,10.51245,10.51452,10.508,10.5122,38586049.0
2007-06-25 08:15:00,10.51385,10.51625,10.5091,10.51455,76782278.0
2007-06-25 08:20:00,10.51565,10.51662,10.5096,10.5126,30871951.0
2007-06-25 08:25:00,10.5125,10.51555,10.5108,10.51395,38147218.0
2007-06-25 08:30:00,10.5129,10.5156,10.5086,10.50898,42735117.0
2007-06-25 08:35:00,10.5095,10.5127,10.5083,10.50955,34948122.0
2007-06-25 08:40:00,10.5071,10.5131,10.5051,10.5096,46169007.0
2007-06-25 08:45:00,10.50925,10.51115,10.5059,10.50605,41817090.0
2007-06-25 08:50:00,10.5066,10.51145,10.50642,10.51005,72861341.0
2007-06-25 08:55:00,10.50965,10.51245,10.50765,10.5117,86853523.0
2007-06-25 09:00:00,10.5121,10.51305,10.5069,10.5102,46780538.0
2007-06-25 09:05:00,10.5095,10.51235,10.50678,10.50855,38016242.0
2007-06-25 09:10:00,10.5093,10.5094,10.5031,10.507,62812051.0
2007-06-25 09:15:00,10.50625,10.5091,10.5002,10.50455,38177813.0
2007-06-25 09:20:00,10.5037,10.5058,10.5011,10.5058,26970769.0
2007-06-25 09:25:00,10.504,10.5063,10.50205,10.5037,26164452.0
2007-06-25 09:30:00,10.50375,10.50545,10.5021,10.50335,38743803.0
2007-06-25 09:35:00,10.50335,10.50505,10.497,10.4996,56860010.0
2007-06-25 09:40:00,10.5014,10.5045,10.4973,10.5022,74294983.0
2007-06-25 09:45:00,10.5012,10.50285,10.49808,10.50055,50388242.0
2007-06-25 09:50:00,10.5016,10.5028,10.4969,10.5015,62883393.0
2007-06-25 09:55:00,10.5014,10.5031,10.4987,10.50025,74928932.0
2007-06-25 10:00:00,10.50055,10.5035,10.4984,10.50295,74620702.0
2007-06-25 10:05:00,10.5027,10.50585,10.50115,10.504,36241562.0
2007-06-25 10:10:00,10.50555,10.50655,10.50028,10.50375,61290938.0
2007-06-25 10:15:00,10.5023,10.5041,10.49855,10.4987,41938343.0
2007-06-25 10:20:00,10.5012,10.5095,10.4992,10.50815,64806824.0
2007-06-25 10:25:00,10.50765,10.5079,10.5028,10.50625,85828273.0
2007-06-25 10:30:00,10.5053,10.50595,10.5003,10.5029,67907837.0
2007-06-25 10:35:00,10.50435,10.5075,10.502,10.50655,61919802.0
2007-06-25 10:40:00,10.5079,10.5092,10.5043,10.5066,67874462.0
2007-06-25 10:45:00,10.508,10.5098,10.50335,10.50335,106314490.0
2007-06-25 10:50:00,10.50395,10.50875,10.50395,10.50755,45654500.0
2007-06-25 10:55:00,10.5068,10.51015,10.504,10.508,87318275.0
2007-06-25 11:00:00,10.50825,10.51,10.50554,10.50805,36401937.0
2007-06-25 11:05:00,10.50925,10.50957,10.50395,10.50615,60941028.0
2007-06-25 11:10:00,10.50675,10.5097,10.505,10.5064,72568370.0
2007-06-25 11:15:00,10.50735,10.51045,10.5038,10.50665,105545792.0
2007-06-25 11:20:00,10.50725,10.5108,10.50725,10.5101,44226229.0
2007-06-25 11:25:00,10.5103,10.51265,10.5066,10.51265,45385032.0
2007-06-25 11:30:00,10.51095,10.5148,10.50875,10.51215,75714744.0
2007-06-25 11:35:00,10.5132,10.5142,10.5105,10.51255,62373696.0
2007-06-25 11:40:00,10.5127,10.5144,10.5081,10.5121,32816161.0
2007-06-25 11:45:00,10.51345,10.515,10.5103,10.51155,94906241.0
2007-06-25 11:50:00,10.51275,10.5141,10.50545,10.5091,45224836.0
2007-06-25 11:55:00,10.5099,10.51335,10.50665,10.5108,52203239.0
2007-06-25 12:00:00,10.51305,10.51305,10.50545,10.50995,65152771.0
2007-06-25 12:05:00,10.5087,10.51205,10.5051,10.5105,65919688.0
2007-06-25 12:10:00,10.50785,10.51114,10.50585,10.50945,43603736.0
2007-06-25 12:15:00,10.5108,10.51175,10.5075,10.51175,56631093.0
2007-06-25 12:20:00,10.5115,10.51645,10.509,10.51475,62833630.0
2007-06-25 12:25:00,10.5139,10.51565,10.5093,10.5093,35657189.0
2007-06-25 12:30:00,10.51235,10.51355,10.50685,10.51355,66315119.0
2007-06-25 12:35:00,10.5145,10.5145,10.50565,10.51105,52849957.0
2007-06-25 12:40:00,10.51065,10.51259,10.5092,10.51185,62069865.0
2007-06-25 12:45:00,10.51145,10.51345,10.5102,10.51165,48976938.0
2007-06-25 12:50:00,10.5124,10.514,10.50675,10.51165,26599026.0
2007-06-25 12:55:00,10.51045,10.51495,10.51045,10.5128,52866299.0
2007-06-25 13:00:00,10.51235,10.51453,10.50753,10.5124,55015517.0
2007-06-25 13:05:00,10.51185,10.5128,10.5054,10.5077,56122960.0
2007-06-25 13:10:00,10.5103,10.51195,10.50745,10.5111,31663351.0
2007-06-25 13:15:00,10.50975,10.5137,10.50905,10.51295,104674252.0
2007-06-25 13:20:00,10.51315,10.515,10.5094,10.51075,16652386.0
2007-06-25 13:25:00,10.51135,10.51575,10.5112,10.51395,74297341.0
2007-06-25 13:30:00,10.51365,10.5143,10.51065,10.5125,39993151.0
2007-06-25 13:35:00,10.51115,10.5129,10.508,10.5129,34312477.0
2007-06-25 13:40:00,10.51245,10.5154,10.5109,10.5132,123837906.0
2007-06-25 13:45:00,10.5112,10.5174,10.5112,10.5171,187913221.0
2007-06-25 13:50:00,10.5167,10.5186,10.5114,10.5163,155638598.0
2007-06-25 13:55:00,10.514,10.51895,10.51,10.5179,66755396.0
2007-06-25 14:00:00,10.51885,10.51885,10.51361,10.51605,55656497.0
2007-06-25 14:05:00,10.5175,10.5188,10.5149,10.5175,39043196.0
2007-06-25 14:10:00,10.51705,10.5186,10.51139,10.51525,30089496.0
2007-06-25 14:15:00,10.51535,10.5177,10.5116,10.5156,93576057.0
2007-06-25 14:20:00,10.51415,10.5161,10.51099,10.51139,69428908.0
2007-06-25 14:25:00,10.51164,10.51555,10.51164,10.5142,30566139.0
2007-06-25 14:30:00,10.51325,10.5151,10.51188,10.513,99550165.0
2007-06-25 14:35:00,10.51315,10.51325,10.5098,10.5127,41261617.0
2007-06-25 14:40:00,10.51265,10.5133,10.5093,10.511,189570973.0
2007-06-25 14:45:00,10.5105,10.51755,10.50767,10.517,40326927.0
2007-06-25 14:50:00,10.5159,10.518,10.51435,10.5162,74885600.0
2007-06-25 14:55:00,10.5167,10.5194,10.5145,10.5176,52999092.0
2007-06-25 15:00:00,10.5182,10.52095,10.5142,10.5206,66213683.0
2007-06-25 15:05:00,10.5202,10.52315,10.51657,10.52055,50608750.0
2007-06-25 15:10:00,10.5207,10.5215,10.51635,10.51895,54284415.0
2007-06-25 15:15:00,10.519,10.52135,10.51675,10.51965,38834293.0
2007-06-25 15:20:00,10.5191,10.5215,10.5179,10.519,288934134.0
2007-06-25 15:25:00,10.5198,10.5222,10.51799,10.5185,57812644.0
2007-06-25 15:30:00,10.5175,10.5202,10.5157,10.5168,67680871.0
2007-06-25 15:35:00,10.5167,10.5188,10.5126,10.5177,103323271.0
2007-06-25 15:40:00,10.5157,10.51875,10.51385,10.5167,85418896.0
2007-06-25 15:45:00,10.51765,10.5197,10.5149,10.5175,88607202.0
2007-06-25 15:50:00,10.51805,10.52055,10.51375,10.5167,40675875.0
2007-06-25 15:55:00,10.51755,10.52105,10.51667,10.52035,72880731.0
2007-06-25 16:00:00,10.5199,10.5228,10.5164,10.5206,65357350.0
2007-06-25 16:05:00,10.52105,10.5222,10.51698,10.5201,29951367.0
2007-06-25 16:10:00,10.5213,10.5227,10.5157,10.5157,64996951.0
2007-06-25 16:15:00,10.5168,10.5221,10.51525,10.5194,40922954.0
2007-06-25 16:20:00,10.5192,10.5193,10.51485,10.5189,52529526.0
2007-06-25 16:25:00,10.5181,10.5206,10.5143,10.5186,54252911.0
2007-06-25 16:30:00,10.5174,10.52105,10.51585,10.519,96912460.0
2007-06-25 16:35:00,10.51855,10.51985,10.5148,10.51985,46000244.0
2007-06-25 16:40:00,10.5168,10.5199,10.514,10.5176,83845884.0
2007-06-25 16:45:00,10.51715,10.51815,10.5112,10.51195,41605012.0
2007-06-25 16:50:00,10.5124,10.51665,10.51015,10.5122,54158206.0
2007-06-25 16:55:00,10.5136,10.5148,10.50615,10.5073,48574192.0
2007-06-25 17:00:00,10.5074,10.50895,10.50346,10.5061,68135933.0
2007-06-25 17:05:00,10.506,10.51044,10.5036,10.50765,91853553.0
2007-06-25 17:10:00,10.506,10.50653,10.50039,10.5022,125817874.0
2007-06-25 17:15:00,10.5011,10.50695,10.4996,10.50435,66968921.0
2007-06-25 17:20:00,10.5044,10.5044,10.49725,10.501,81663060.0
2007-06-25 17:25:00,10.5005,10.50645,10.49925,10.50525,53526309.0
2007-06-25 17:30:00,10.50495,10.50735,10.5004,10.50515,102484297.0
2007-06-25 17:35:00,10.5044,10.5077,10.5007,10.5041,91793005.0
2007-06-25 17:40:00,10.5047,10.50975,10.50415,10.5073,37045649.0
2007-06-25 17:45:00,10.50795,10.5086,10.50404,10.5047,149010805.0
2007-06-25 17:50:00,10.50605,10.5072,10.50265,10.5031,74009801.0
2007-06-25 17:55:00,10.50435,10.5077,10.50165,10.50425,94426657.0
2007-06-25 18:00:00,10.50415,10.5074,10.50415,10.50655,91331208.0
2007-06-25 18:05:00,10.50705,10.5085,10.5052,10.50785,33526723.0
2007-06-25 18:10:00,10.50735,10.50965,10.5058,10.5082,39220159.0
2007-06-25 18:15:00,10.50615,10.5094,10.50585,10.5075,70294122.0
2007-06-25 18:20:00,10.50745,10.5089,10.50662,10.50725,40727054.0
2007-06-25 18:25:00,10.506,10.51075,10.506,10.5099,59772744.0
2007-06-25 18:30:00,10.50945,10.51165,10.50945,10.51075,49736817.0
2007-06-25 18:35:00,10.5104,10.5115,10.50938,10.51045,83019179.0
2007-06-25 18:40:00,10.51015,10.51345,10.5089,10.51065,48142497.0
2007-06-25 18:45:00,10.5091,10.5117,10.5091,10.5105,50696591.0
2007-06-25 18:50:00,10.5108,10.51175,10.5082,10.5107,32224384.0
2007-06-25 18:55:00,10.51,10.5127,10.50905,10.511,36945951.0
2007-06-25 19:00:00,10.5119,10.5144,10.5095,10.51215,59930956.0
2007-06-25 19:05:00,10.5119,10.5133,10.50985,10.5117,45613540.0
2007-06-25 19:10:00,10.5124,10.5148,10.51058,10.51195,54849645.0
2007-06-25 19:15:00,10.51345,10.515,10.5121,10.5128,35012445.0
2007-06-25 19:20:00,10.51395,10.5159,10.51025,10.5153,43264726.0
2007-06-25 19:25:00,10.51265,10.514,10.5116,10.5131,34274881.0
2007-06-25 19:30:00,10.5099,10.5145,10.5099,10.51195,75934004.0
2007-06-25 19:35:00,10.51235,10.5142,10.5109,10.5109,47399004.0
2007-06-25 19:40:00,10.5122,10.5145,10.5113,10.5124,40492844.0
2007-06-25 19:45:00,10.51205,10.5142,10.50972,10.5103,70274692.0
2007-06-25 19:50:00,10.5116,10.5142,10.51075,10.51245,66582398.0
2007-06-25 19:55:00,10.5128,10.51565,10.51165,10.51275,74421667.0
2007-06-25 20:00:00,10.5137,10.5143,10.51045,10.51355,25090076.0
2007-06-25 20:05:00,10.51465,10.51465,10.511,10.51205,57590629.0
2007-06-25 20:10:00,10.5119,10.5145,10.5118,10.5134,28619849.0
2007-06-25 20:15:00,10.51295,10.5137,10.50955,10.51215,29488379.0
2007-06-25 20:20:00,10.51165,10.5141,10.51165,10.51175,25237843.0
2007-06-25 20:25:00,10.5106,10.512,10.50802,10.51035,63531074.0
2007-06-25 20:30:00,10.5098,10.51345,10.5098,10.5121,48488407.0
2007-06-25 20:35:00,10.512,10.51375,10.50975,10.512,19896328.0
2007-06-25 20:40:00,10.51325,10.51495,10.51024,10.5147,50068268.0
2007-06-25 20:45:00,10.5127,10.5157,10.5127,10.5143,86621910.0
2007-06-25 20:50:00,10.514,10.52055,10.513,10.5188,111630699.0
2007-06-25 20:55:00,10.5179,10.5194,10.51633,10.51805,30264804.0
2007-06-25 21:00:00,10.5172,10.5213,10.51685,10.51725,61837823.0
2007-06-25 21:05:00,10.5176,10.5209,10.51645,10.5209,23844049.0
2007-06-25 21:10:00,10.52065,10.5221,10.5178,10.5201,31132340.0
2007-06-25 21:15:00,10.5197,10.52285,10.51925,10.52285,42459360.0
2007-06-25 21:20:00,10.52245,10.5233,10.51989,10.52075,41387789.0
2007-06-25 21:25:00,10.5213,10.5238,10.52,10.5222,37879077.0
2007-06-25 21:30:00,10.52325,10.5257,10.51925,10.51925,38679831.0
2007-06-25 21:35:00,10.519,10.52115,10.5171,10.51725,20516404.0
2007-06-25 21:40:00,10.519,10.5199,10.517,10.51895,59347905.0
2007-06-25 21:45:00,10.5184,10.52085,10.51475,10.5171,71593558.0
2007-06-25 21:50:00,10.51715,10.5189,10.51515,10.5167,40359442.0
2007-06-25 21:55:00,10.51625,10.51915,10.5161,10.51715,76153885.0
2007-06-25 22:00:00,10.5168,10.51875,10.5155,10.5165,48207502.0
2007-06-25 22:05:00,10.5162,10.51825,10.5155,10.5155,27125052.0
2007-06-25 22:10:00,10.5155,10.51745,10.5146,10.51745,56903131.0
2007-06-25 22:15:00,10.51645,10.5183,10.5155,10.5159,52758707.0
2007-06-25 22:20:00,10.5152,10.5178,10.5144,10.51575,60667843.0
2007-06-25 22:25:00,10.5161,10.51835,10.51325,10.5152,53625238.0
2007-06-25 22:30:00,10.51525,10.5175,10.51393,10.51745,63012477.0
2007-06-25 22:35:00,10.5139,10.51775,10.51335,10.51425,71192899.0
2007-06-25 22:40:00,10.51515,10.51715,10.5147,10.51475,50042604.0
2007-06-25 22:45:00,10.51555,10.5171,10.51195,10.5146,113960951.0
2007-06-25 22:50:00,10.51325,10.5165,10.51245,10.5145,71647876.0
2007-06-25 22:55:00,10.5154,10.5178,10.5143,10.5171,114246768.0
2007-06-25 23:00:00,10.5163,10.51912,10.51405,10.5156,48259528.0
2007-06-25 23:05:00,10.51555,10.51765,10.5139,10.5175,57495390.0
2007-06-25 23:10:00,10.51855,10.5186,10.51565,10.5162,20943773.0
2007-06-25 23:15:00,10.51535,10.5184,10.51408,10.515,51699391.0
2007-06-25 23:20:00,10.5147,10.5175,10.51365,10.51365,22433037.0
2007-06-25 23:25:00,10.51285,10.5168,10.51074,10.51505,44911469.0
2007-06-25 23:30:00,10.5148,10.51855,10.5142,10.51845,53194855.0
2007-06-25 23:35:00,10.51545,10.51815,10.5135,10.5167,58159992.0
2007-06-25 23:40:00,10.51655,10.5194,10.5146,10.5175,78283997.0
2007-06-25 23:45:00,10.5152,10.51875,10.5135,10.51875,52454462.0
2007-06-25 23:50:00,10.5176,10.5187,10.5144,10.51655,37547684.0
2007-06-25 23:55:00,10.5159,10.51865,10.5144,10.51565,62438723.0
2007-06-26 00:00:00,10.5154,10.5195,10.51495,10.5195,25911034.0
2007-06-26 00:05:00,10.5181,10.5219,10.5162,10.5189,75443092.0
2007-06-26 00:10:00,10.5177,10.5205,10.51598,10.5189,78305468.0
2007-06-26 00:15:00,10.5169,10.52055,10.5169,10.5181,54517617.0
2007-06-26 00:20:00,10.5166,10.52035,10.5163,10.52005,87131801.0
2007-06-26 00:25:00,10.52025,10.5203,10.517,10.52005,35519453.0
2007-06-26 00:30:00,10.5197,10.52085,10.5161,10.51755,76536109.0
2007-06-26 00:35:00,10.51785,10.5207,10.5155,10.5172,132671236.0
2007-06-26 00:40:00,10.51775,10.51955,10.5158,10.51915,144599672.0
2007-06-26 00:45:00,10.517,10.5195,10.51525,10.5171,67109050.0
2007-06-26 00:50:00,10.5168,10.51845,10.51295,10.5154,113968126.0
2007-06-26 00:55:00,10.51675,10.51854,10.5141,10.5161,133053324.0
2007-06-26 01:00:00,10.51765,10.5187,10.5142,10.51725,60799067.0
2007-06-26 01:05:00,10.5154,10.51825,10.51455,10.5162,55247086.0
2007-06-26 01:10:00,10.5145,10.5183,10.51424,10.51605,81984417.0
2007-06-26 01:15:00,10.5141,10.5178,10.5133,10.51495,60601268.0
2007-06-26 01:20:00,10.51455,10.51945,10.51375,10.516,49881871.0
2007-06-26 01:25:00,10.5154,10.519,10.51435,10.5151,126308143.0
2007-06-26 01:30:00,10.51605,10.51935,10.5141,10.51655,149761945.0
2007-06-26 01:35:00,10.51675,10.51855,10.5136,10.51505,109381987.0
2007-06-26 01:40:00,10.5155,10.51775,10.5123,10.51775,65844689.0
2007-06-26 01:45:00,10.51425,10.5184,10.51375,10.51715,43773561.0
2007-06-26 01:50:00,10.51585,10.51775,10.514,10.5147,172100553.0
2007-06-26 01:55:00,10.51465,10.518,10.5141,10.5173,149507484.0
2007-06-26 02:00:00,10.51615,10.51765,10.514,10.51605,159757269.0
2007-06-26 02:05:00,10.5156,10.51775,10.5137,10.51535,168200678.0
2007-06-26 02:10:00,10.5153,10.51725,10.5149,10.51635,56197986.0
2007-06-26 02:15:00,10.51585,10.52085,10.51355,10.5152,67152416.0
2007-06-26 02:20:00,10.51715,10.51885,10.5153,10.51885,109627225.0
2007-06-26 02:25:00,10.51675,10.5181,10.5131,10.51585,129362917.0
2007-06-26 02:30:00,10.5178,10.5183,10.51305,10.5144,87206915.0
2007-06-26 02:35:00,10.5145,10.5156,10.5121,10.51405,50797479.0
2007-06-26 02:40:00,10.51485,10.5161,10.5121,10.5124,50099136.0
2007-06-26 02:45:00,10.51235,10.5151,10.50578,10.5115,87314867.0
2007-06-26 02:50:00,10.5119,10.5139,10.5101,10.5101,55923671.0
2007-06-26 02:55:00,10.51105,10.51285,10.50945,10.51175,68385521.0
2007-06-26 03:00:00,10.5121,10.51516,10.51085,10.51385,127454438.0
2007-06-26 03:05:00,10.5138,10.5141,10.5108,10.5123,99336858.0
2007-06-26 03:10:00,10.512,10.51415,10.50965,10.5122,67664248.0
2007-06-26 03:15:00,10.51255,10.5151,10.5105,10.51215,143528894.0
2007-06-26 03:20:00,10.5113,10.51385,10.51036,10.51175,149617040.0
2007-06-26 03:25:00,10.51185,10.5127,10.5098,10.5111,81825436.0
2007-06-26 03:30:00,10.5105,10.51285,10.5094,10.51045,69077521.0
2007-06-26 03:35:00,10.51105,10.5127,10.5101,10.5115,86371616.0
2007-06-26 03:40:00,10.5116,10.51435,10.50935,10.5119,80661337.0
2007-06-26 03:45:00,10.5116,10.51325,10.51015,10.5111,77718589.0
2007-06-26 03:50:00,10.512,10.5137,10.51074,10.5129,80506639.0
2007-06-26 03:55:00,10.5122,10.5142,10.5104,10.513,29931130.0
2007-06-26 04:00:00,10.51645,10.51655,10.51238,10.5143,56858440.0
2007-06-26 04:05:00,10.51305,10.5153,10.51235,10.5129,37795882.0
2007-06-26 04:10:00,10.5123,10.5163,10.51223,10.5146,60191765.0
2007-06-26 04:15:00,10.5135,10.51538,10.5135,10.51425,74408343.0
2007-06-26 04:20:00,10.5141,10.51675,10.5128,10.51465,58778461.0
2007-06-26 04:25:00,10.51405,10.5164,10.5117,10.5141,55994783.0
2007-06-26 04:30:00,10.51415,10.51574,10.51265,10.51435,42799870.0
2007-06-26 04:35:00,10.51475,10.51655,10.5129,10.5132,31318566.0
2007-06-26 04:40:00,10.5135,10.5157,10.5104,10.51325,48715568.0
2007-06-26 04:45:00,10.51375,10.516,10.51159,10.51275,24204795.0
2007-06-26 04:50:00,10.51255,10.5146,10.50988,10.51365,82143312.0
2007-06-26 04:55:00,10.5131,10.51755,10.51265,10.5166,47537063.0
2007-06-26 05:00:00,10.5177,10.51949,10.5147,10.5147,30294094.0
2007-06-26 05:05:00,10.5174,10.51805,10.51565,10.51605,67567815.0
2007-06-26 05:10:00,10.5157,10.5181,10.51435,10.51615,111255444.0
2007-06-26 05:15:00,10.51665,10.51725,10.5149,10.51705,38200006.0
2007-06-26 05:20:00,10.51605,10.5182,10.5141,10.5164,71901743.0
2007-06-26 05:25:00,10.51725,10.51845,10.5158,10.51675,78681233.0
2007-06-26 05:30:00,10.517,10.51975,10.515,10.5172,52608470.0
2007-06-26 05:35:00,10.51645,10.51923,10.51315,10.5163,59358856.0
2007-06-26 05:40:00,10.5169,10.5184,10.514,10.51675,101252000.0
2007-06-26 05:45:00,10.51675,10.51795,10.5158,10.5164,49571717.0
2007-06-26 05:50:00,10.5162,10.52085,10.5162,10.5163,27591377.0
2007-06-26 05:55:00,10.5175,10.5185,10.51622,10.5175,47919727.0
2007-06-26 06:00:00,10.51785,10.51925,10.5148,10.51815,80585629.0
2007-06-26 06:05:00,10.5168,10.51895,10.51567,10.51695,39429387.0
2007-06-26 06:10:00,10.5168,10.51875,10.51565,10.51795,102709569.0
2007-06-26 06:15:00,10.5173,10.5184,10.515,10.5163,59248817.0
2007-06-26 06:20:00,10.51695,10.52,10.51695,10.52,21403997.0
2007-06-26 06:25:00,10.51865,10.51995,10.5169,10.51875,39736078.0
2007-06-26 06:30:00,10.5179,10.5204,10.5168,10.5168,37525546.0
2007-06-26 06:35:00,10.51805,10.51805,10.51575,10.51615,39967781.0
2007-06-26 06:40:00,10.5182,10.5203,10.51626,10.5186,53213430.0
2007-06-26 06:45:00,10.518,10.5204,10.5154,10.51855,31647716.0
2007-06-26 06:50:00,10.5182,10.5195,10.51735,10.5189,30266668.0
2007-06-26 06:55:00,10.51775,10.5193,10.5165,10.5165,64620215.0
2007-06-26 07:00:00,10.51825,10.52035,10.5166,10.517,22539043.0
2007-06-26 07:05:00,10.5177,10.5181,10.51533,10.5161,110022953.0
2007-06-26 07:10:00,10.5155,10.5178,10.5135,10.5138,92014054.0
2007-06-26 07:15:00,10.5152,10.51535,10.51125,10.51295,49693882.0
2007-06-26 07:20:00,10.5133,10.51527,10.51,10.5131,30075435.0
2007-06-26 07:25:00,10.5134,10.5154,10.5097,10.514,61948365.0
2007-06-26 07:30:00,10.51475,10.5159,10.5128,10.514,51629011.0
2007-06-26 07:35:00,10.51595,10.51709,10.5123,10.51665,40445067.0
2007-06-26 07:40:00,10.51635,10.5183,10.51556,10.51715,23516465.0
2007-06-26 07:45:00,10.5175,10.5182,10.5155,10.51785,23445844.0
2007-06-26 07:50:00,10.51735,10.5199,10.51706,10.51845,61930551.0
2007-06-26 07:55:00,10.51855,10.5208,10.51735,10.5186,25064372.0
2007-06-26 08:00:00,10.51505,10.5201,10.51505,10.5171,87496389.0
2007-06-26 08:05:00,10.51775,10.519,10.5125,10.5167,68794098.0
2007-06-26 08:10:00,10.5172,10.5188,10.51582,10.51645,70207240.0
2007-06-26 08:15:00,10.5182,10.51945,10.51498,10.5157,43921214.0
2007-06-26 08:20:00,10.5164,10.5189,10.5143,10.51795,50058485.0
2007-06-26 08:25:00,10.51925,10.5205,10.51225,10.51405,50328634.0
2007-06-26 08:30:00,10.5108,10.5124,10.5031,10.50815,34369724.0
2007-06-26 08:35:00,10.5065,10.50975,10.50265,10.50645,42905346.0
2007-06-26 08:40:00,10.5042,10.5111,10.50295,10.50865,33237907.0
2007-06-26 08:45:00,10.50795,10.5101,10.5053,10.5061,54152620.0
2007-06-26 08:50:00,10.5089,10.50945,10.50285,10.50865,64260593.0
2007-06-26 08:55:00,10.50785,10.5098,10.5051,10.5063,62491636.0
2007-06-26 09:00:00,10.5068,10.50745,10.5004,10.5044,60079465.0
2007-06-26 09:05:00,10.5034,10.5053,10.49975,10.5053,32815365.0
2007-06-26 09:10:00,10.5052,10.50735,10.5022,10.5048,52857643.0
2007-06-26 09:15:00,10.50505,10.50535,10.5009,10.5027,48598866.0
2007-06-26 09:20:00,10.50095,10.50095,10.49135,10.4947,80605570.0
2007-06-26 09:25:00,10.49585,10.49925,10.4918,10.49895,58270535.0
2007-06-26 09:30:00,10.4992,10.50285,10.49365,10.4975,62139291.0
2007-06-26 09:35:00,10.49895,10.50345,10.495,10.50275,44158535.0
2007-06-26 09:40:00,10.5027,10.50435,10.49955,10.50005,40204697.0
2007-06-26 09:45:00,10.5012,10.5048,10.5,10.50125,35772513.0
2007-06-26 09:50:00,10.50295,10.50595,10.4984,10.50595,35924879.0
2007-06-26 09:55:00,10.50405,10.5104,10.504,10.50775,92614922.0
2007-06-26 10:00:00,10.50765,10.50965,10.50391,10.50615,69873824.0
2007-06-26 10:05:00,10.5055,10.5085,10.5026,10.50585,75048773.0
2007-06-26 10:10:00,10.5043,10.5066,10.50103,10.50475,148910040.0
2007-06-26 10:15:00,10.504,10.50735,10.5021,10.5056,35875560.0
2007-06-26 10:20:00,10.5063,10.5072,10.50365,10.5072,91831535.0
2007-06-26 10:25:00,10.50675,10.50795,10.50305,10.50425,76182731.0
2007-06-26 10:30:00,10.50495,10.5089,10.5041,10.5075,57038785.0
2007-06-26 10:35:00,10.5078,10.5078,10.50425,10.5057,75626070.0
2007-06-26 10:40:00,10.50665,10.5093,10.5035,10.5047,65578419.0
2007-06-26 10:45:00,10.5065,10.5076,10.49955,10.5055,127028713.0
2007-06-26 10:50:00,10.50675,10.5088,10.5033,10.5046,94711214.0
2007-06-26 10:55:00,10.50482,10.51135,10.50482,10.5084,64482883.0
2007-06-26 11:00:00,10.5103,10.51055,10.50165,10.506,50650093.0
2007-06-26 11:05:00,10.507,10.50795,10.5014,10.5064,55413226.0
2007-06-26 11:10:00,10.50615,10.5075,10.5004,10.50425,41673984.0
2007-06-26 11:15:00,10.5038,10.5085,10.5032,10.5055,77955124.0
2007-06-26 11:20:00,10.50635,10.50675,10.49945,10.49945,44139799.0
2007-06-26 11:25:00,10.50012,10.50335,10.49705,10.501,71444001.0
2007-06-26 11:30:00,10.5005,10.5049,10.4982,10.5034,52125211.0
2007-06-26 11:35:00,10.5024,10.50425,10.5001,10.5041,51681699.0
2007-06-26 11:40:00,10.5033,10.50445,10.4985,10.5034,38635297.0
2007-06-26 11:45:00,10.5036,10.50525,10.5017,10.503,63781439.0
2007-06-26 11:50:00,10.5006,10.50485,10.5006,10.50335,28664243.0
2007-06-26 11:55:00,10.5026,10.50384,10.50155,10.5027,65092450.0
2007-06-26 12:00:00,10.50285,10.5059,10.49975,10.50365,70127937.0
2007-06-26 12:05:00,10.5038,10.50565,10.5015,10.50305,40638433.0
2007-06-26 12:10:00,10.5025,10.50495,10.50075,10.50335,91930178.0
2007-06-26 12:15:00,10.5012,10.5071,10.50035,10.5062,83538472.0
2007-06-26 12:20:00,10.5057,10.50785,10.5032,10.5072,104520956.0
2007-06-26 12:25:00,10.5077,10.50925,10.5048,10.5084,66282536.0
2007-06-26 12:30:00,10.5085,10.51215,10.50585,10.5082,60799160.0
2007-06-26 12:35:00,10.5109,10.51335,10.50692,10.5117,299523795.0
2007-06-26 12:40:00,10.51215,10.51378,10.5066,10.5123,41450585.0
2007-06-26 12:45:00,10.51225,10.5134,10.50655,10.5124,57689056.0
2007-06-26 12:50:00,10.51025,10.5147,10.51025,10.5126,50369878.0
2007-06-26 12:55:00,10.5124,10.51805,10.51078,10.5162,67552905.0
2007-06-26 13:00:00,10.5163,10.5187,10.51325,10.5167,52897005.0
2007-06-26 13:05:00,10.5171,10.5175,10.5103,10.5152,72822950.0
2007-06-26 13:10:00,10.5124,10.51685,10.51115,10.5155,39183182.0
2007-06-26 13:15:00,10.5148,10.52145,10.51129,10.51875,186562705.0
2007-06-26 13:20:00,10.5185,10.52245,10.5144,10.51835,40355313.0
2007-06-26 13:25:00,10.5177,10.5177,10.51276,10.51345,103270223.0
2007-06-26 13:30:00,10.51402,10.5188,10.51105,10.5127,29004286.0
2007-06-26 13:35:00,10.51305,10.5165,10.50935,10.51315,71705733.0
2007-06-26 13:40:00,10.5128,10.51485,10.5085,10.51485,99393480.0
2007-06-26 13:45:00,10.51325,10.5145,10.51125,10.51375,30269072.0
2007-06-26 13:50:00,10.5133,10.5135,10.5087,10.5132,36989437.0
2007-06-26 13:55:00,10.51215,10.5148,10.50955,10.51135,57044513.0
2007-06-26 14:00:00,10.5114,10.5141,10.50823,10.5138,71392885.0
2007-06-26 14:05:00,10.5136,10.51465,10.50965,10.5126,151146570.0
2007-06-26 14:10:00,10.514,10.5156,10.5123,10.5132,183561954.0
2007-06-26 14:15:00,10.5129,10.5163,10.51155,10.51485,122918679.0
2007-06-26 14:20:00,10.5142,10.5169,10.51173,10.51455,33317951.0
2007-06-26 14:25:00,10.5158,10.51885,10.5107,10.51535,40186818.0
2007-06-26 14:30:00,10.51695,10.5185,10.5131,10.51405,76978101.0
2007-06-26 14:35:00,10.51625,10.5205,10.5149,10.52035,17132071.0
2007-06-26 14:40:00,10.51915,10.52835,10.51915,10.52485,109899825.0
2007-06-26 14:45:00,10.524,10.5277,10.52221,10.5254,30795119.0
2007-06-26 14:50:00,10.5273,10.52745,10.5195,10.52355,57695757.0
2007-06-26 14:55:00,10.5234,10.52341,10.5164,10.52045,50741882.0
2007-06-26 15:00:00,10.5211,10.5216,10.51715,10.51925,52880245.0
2007-06-26 15:05:00,10.51905,10.52145,10.516,10.5199,27047425.0
2007-06-26 15:10:00,10.51815,10.5217,10.5156,10.51855,48351820.0
2007-06-26 15:15:00,10.51885,10.5209,10.51725,10.52045,62886815.0
2007-06-26 15:20:00,10.52045,10.5232,10.51795,10.5217,52749279.0
2007-06-26 15:25:00,10.51995,10.5262,10.5191,10.52435,72719534.0
2007-06-26 15:30:00,10.5238,10.52465,10.5177,10.5218,35996099.0
2007-06-26 15:35:00,10.52155,10.52225,10.51867,10.5214,63388214.0
2007-06-26 15:40:00,10.52135,10.5227,10.51815,10.5209,54726460.0
2007-06-26 15:45:00,10.52095,10.52175,10.516,10.52085,45719893.0
2007-06-26 15:50:00,10.5211,10.52295,10.5182,10.5214,69099589.0
2007-06-26 15:55:00,10.52085,10.52295,10.51825,10.52065,67196537.0
2007-06-26 16:00:00,10.5211,10.5259,10.51505,10.5167,46678791.0
2007-06-26 16:05:00,10.5172,10.52175,10.5114,10.51323,45468841.0
2007-06-26 16:10:00,10.51365,10.52,10.5135,10.51555,91483733.0
2007-06-26 16:15:00,10.5166,10.51905,10.51195,10.5148,37792953.0
2007-06-26 16:20:00,10.51295,10.51885,10.51295,10.5152,63521585.0
2007-06-26 16:25:00,10.51745,10.5182,10.51305,10.51355,77608517.0
2007-06-26 16:30:00,10.51615,10.5169,10.5104,10.515,47898655.0
2007-06-26 16:35:00,10.511,10.5162,10.50995,10.51245,41897315.0
2007-06-26 16:40:00,10.51405,10.5157,10.5105,10.51455,104612436.0
2007-06-26 16:45:00,10.5147,10.5164,10.5075,10.51474,70099287.0
2007-06-26 16:50:00,10.51545,10.5168,10.50865,10.50865,69651659.0
2007-06-26 16:55:00,10.50917,10.5154,10.50917,10.51275,35899907.0
2007-06-26 17:00:00,10.5133,10.51675,10.513,10.5139,88716554.0
2007-06-26 17:05:00,10.51385,10.51815,10.5121,10.51595,42287455.0
2007-06-26 17:10:00,10.51575,10.51785,10.51123,10.51494,103322043.0
2007-06-26 17:15:00,10.5168,10.5205,10.5142,10.5197,68824801.0
2007-06-26 17:20:00,10.51645,10.52135,10.51385,10.51745,61831295.0
2007-06-26 17:25:00,10.5176,10.5187,10.5128,10.5157,71084033.0
2007-06-26 17:30:00,10.51635,10.51985,10.5143,10.51765,83652307.0
2007-06-26 17:35:00,10.51705,10.52155,10.515,10.5188,64107133.0
2007-06-26 17:40:00,10.5177,10.5206,10.51655,10.5179,42741951.0
2007-06-26 17:45:00,10.51945,10.52135,10.51565,10.51805,60200422.0
2007-06-26 17:50:00,10.5201,10.5216,10.51535,10.5202,36185708.0
2007-06-26 17:55:00,10.51885,10.5215,10.5162,10.51765,74137324.0
2007-06-26 18:00:00,10.51935,10.5207,10.51475,10.5161,72807857.0
2007-06-26 18:05:00,10.5161,10.51775,10.5146,10.5153,61873242.0
2007-06-26 18:10:00,10.51605,10.51859,10.5148,10.5172,52007466.0
2007-06-26 18:15:00,10.5172,10.51883,10.51605,10.518,74643429.0
2007-06-26 18:20:00,10.5175,10.52025,10.5154,10.51555,57739184.0
2007-06-26 18:25:00,10.51555,10.5189,10.51545,10.51585,38784209.0
2007-06-26 18:30:00,10.5159,10.5188,10.5159,10.5175,25993111.0
2007-06-26 18:35:00,10.5183,10.51955,10.5172,10.5184,29139807.0
2007-06-26 18:40:00,10.52085,10.52185,10.51659,10.51965,35073087.0
2007-06-26 18:45:00,10.5195,10.5195,10.51688,10.5192,58415910.0
2007-06-26 18:50:00,10.51895,10.52055,10.5167,10.5187,38278918.0
2007-06-26 18:55:00,10.5191,10.52235,10.51875,10.5211,45331679.0
2007-06-26 19:00:00,10.5207,10.5236,10.51945,10.52085,87804594.0
2007-06-26 19:05:00,10.52185,10.52255,10.52035,10.5211,76565740.0
2007-06-26 19:10:00,10.52335,10.52335,10.5198,10.52155,41955823.0
2007-06-26 19:15:00,10.5223,10.52275,10.5182,10.5202,43739990.0
2007-06-26 19:20:00,10.52005,10.52325,10.52,10.5201,33280248.0
2007-06-26 19:25:00,10.5196,10.52255,10.5189,10.5208,40717189.0
2007-06-26 19:30:00,10.52115,10.5232,10.5192,10.52,40384447.0
2007-06-26 19:35:00,10.5219,10.5232,10.52033,10.52185,30065989.0
2007-06-26 19:40:00,10.52195,10.5239,10.5202,10.52215,76636582.0
2007-06-26 19:45:00,10.5206,10.5232,10.51975,10.52075,25728098.0
2007-06-26 19:50:00,10.5205,10.52225,10.5199,10.5213,20176734.0
2007-06-26 19:55:00,10.52165,10.52165,10.51885,10.51935,17377590.0
2007-06-26 20:00:00,10.52245,10.52265,10.51704,10.5189,23799796.0
2007-06-26 20:05:00,10.5202,10.5225,10.51855,10.5196,54302710.0
2007-06-26 20:10:00,10.5222,10.5222,10.51915,10.52075,37800648.0
2007-06-26 20:15:00,10.51995,10.5208,10.51869,10.5199,90084368.0
2007-06-26 20:20:00,10.51965,10.52185,10.51865,10.51925,91728137.0
2007-06-26 20:25:00,10.51985,10.521,10.51843,10.52,96397231.0
2007-06-26 20:30:00,10.52,10.52195,10.519,10.5203,35630145.0
2007-06-26 20:35:00,10.52025,10.52135,10.51841,10.51945,70494893.0
2007-06-26 20:40:00,10.51985,10.52085,10.51879,10.5199,45579662.0
2007-06-26 20:45:00,10.52045,10.52195,10.5188,10.5195,71236924.0
2007-06-26 20:50:00,10.51915,10.52156,10.51785,10.5189,28068999.0
2007-06-26 20:55:00,10.5206,10.52165,10.51835,10.5197,30140148.0
2007-06-26 21:00:00,10.5212,10.52195,10.5197,10.52,50572615.0
2007-06-26 21:05:00,10.5224,10.5224,10.51929,10.5201,35144620.0
2007-06-26 21:10:00,10.51995,10.52285,10.5197,10.52285,59065273.0
2007-06-26 21:15:00,10.52115,10.52305,10.5197,10.5197,57834303.0
2007-06-26 21:20:00,10.52085,10.52255,10.51885,10.51995,50754028.0
2007-06-26 21:25:00,10.5207,10.52215,10.5183,10.519,126054553.0
2007-06-26 21:30:00,10.51915,10.5213,10.51815,10.52045,29633105.0
2007-06-26 21:35:00,10.5188,10.52125,10.5176,10.5178,60142381.0
2007-06-26 21:40:00,10.51765,10.5181,10.5148,10.5159,60514444.0
2007-06-26 21:45:00,10.51575,10.5188,10.51532,10.5162,79531749.0
2007-06-26 21:50:00,10.5157,10.5173,10.5132,10.5145,59295962.0
2007-06-26 21:55:00,10.5153,10.5168,10.51334,10.5149,57099640.0
2007-06-26 22:00:00,10.5156,10.51665,10.51345,10.514,56967480.0
2007-06-26 22:05:00,10.51435,10.51535,10.51305,10.5139,26482990.0
2007-06-26 22:10:00,10.5133,10.5146,10.51247,10.5128,32000239.0
2007-06-26 22:15:00,10.51465,10.51507,10.51305,10.5135,52404245.0
2007-06-26 22:20:00,10.513,10.5149,10.5107,10.5115,73096819.0
2007-06-26 22:25:00,10.51105,10.5143,10.5105,10.5122,60433709.0
2007-06-26 22:30:00,10.51105,10.51495,10.51025,10.512,100685880.0
2007-06-26 22:35:00,10.5121,10.5155,10.5107,10.5118,67574280.0
2007-06-26 22:40:00,10.51265,10.51455,10.5109,10.5126,132548487.0
2007-06-26 22:45:00,10.51125,10.5125,10.5088,10.5088,76877470.0
2007-06-26 22:50:00,10.51,10.51055,10.50675,10.50725,59197523.0
2007-06-26 22:55:00,10.50805,10.5097,10.50674,10.5093,214287774.0
2007-06-26 23:00:00,10.5087,10.51165,10.50617,10.5088,164713740.0
2007-06-26 23:05:00,10.5093,10.51185,10.50756,10.5087,179387660.0
2007-06-26 23:10:00,10.50885,10.51165,10.5078,10.5103,116823953.0
2007-06-26 23:15:00,10.51025,10.51095,10.50838,10.50865,62674835.0
2007-06-26 23:20:00,10.5087,10.51125,10.507,10.5111,121474544.0
2007-06-26 23:25:00,10.5086,10.5119,10.5085,10.5095,143185846.0
2007-06-26 23:30:00,10.50995,10.51175,10.50841,10.5095,118122506.0
2007-06-26 23:35:00,10.50985,10.5131,10.50905,10.51095,69651246.0
2007-06-26 23:40:00,10.51165,10.5138,10.50985,10.5119,184464266.0
2007-06-26 23:45:00,10.51205,10.5153,10.51051,10.51335,110152907.0
2007-06-26 23:50:00,10.51265,10.51442,10.51122,10.5131,182714961.0
2007-06-26 23:55:00,10.5119,10.51515,10.5119,10.51265,161377497.0
2007-06-27 00:00:00,10.5128,10.51483,10.5116,10.51415,160937473.0
2007-06-27 00:05:00,10.5141,10.51625,10.5119,10.51255,131714017.0
2007-06-27 00:10:00,10.512,10.5146,10.51025,10.512,137071301.0
2007-06-27 00:15:00,10.51215,10.5143,10.51155,10.5125,70201237.0
2007-06-27 00:20:00,10.5113,10.5152,10.5113,10.51435,74961231.0
2007-06-27 00:25:00,10.5127,10.51565,10.51115,10.5126,77894377.0
2007-06-27 00:30:00,10.5134,10.5154,10.50855,10.50895,97090889.0
2007-06-27 00:35:00,10.5089,10.51115,10.50815,10.50865,162089995.0
2007-06-27 00:40:00,10.5095,10.5118,10.5067,10.50825,65884949.0
2007-06-27 00:45:00,10.50895,10.50912,10.50493,10.507,65461379.0
2007-06-27 00:50:00,10.50605,10.50755,10.50223,10.5064,105375897.0
2007-06-27 00:55:00,10.50555,10.5063,10.50279,10.50405,94264777.0
2007-06-27 01:00:00,10.50355,10.50535,10.50205,10.503,181807577.0
2007-06-27 01:05:00,10.50305,10.5043,10.4975,10.4975,106812257.0
2007-06-27 01:10:00,10.4989,10.5016,10.497,10.4997,68961410.0
2007-06-27 01:15:00,10.50045,10.5026,10.4979,10.49945,142549498.0
2007-06-27 01:20:00,10.501,10.50335,10.4983,10.5011,150607468.0
2007-06-27 01:25:00,10.50175,10.5034,10.5,10.5032,99434014.0
2007-06-27 01:30:00,10.5021,10.504,10.50118,10.50255,71971331.0
2007-06-27 01:35:00,10.5022,10.50505,10.49987,10.5021,85049292.0
2007-06-27 01:40:00,10.5018,10.5053,10.5013,10.5048,141473985.0
2007-06-27 01:45:00,10.50335,10.5063,10.5026,10.5056,91517453.0
2007-06-27 01:50:00,10.50455,10.50805,10.5031,10.5058,63267620.0
2007-06-27 01:55:00,10.5067,10.5072,10.50455,10.5058,126358206.0
2007-06-27 02:00:00,10.5066,10.50985,10.50598,10.5086,135670979.0
2007-06-27 02:05:00,10.5087,10.5097,10.50715,10.50755,61925493.0
2007-06-27 02:10:00,10.509,10.5101,10.5069,10.50815,86995127.0
2007-06-27 02:15:00,10.5071,10.509,10.50372,10.5074,115883136.0
2007-06-27 02:20:00,10.5063,10.50815,10.50368,10.5056,85717710.0
2007-06-27 02:25:00,10.50535,10.50695,10.50263,10.5028,75394690.0
2007-06-27 02:30:00,10.5053,10.50575,10.5023,10.50315,82284242.0
2007-06-27 02:35:00,10.5027,10.50588,10.5023,10.5038,143744352.0
2007-06-27 02:40:00,10.50395,10.50562,10.5012,10.50245,143203686.0
2007-06-27 02:45:00,10.5024,10.5044,10.5016,10.5043,61468903.0
2007-06-27 02:50:00,10.5029,10.50555,10.5013,10.50235,106525004.0
2007-06-27 02:55:00,10.5018,10.50545,10.5018,10.50545,184765126.0
2007-06-27 03:00:00,10.50535,10.50665,10.5026,10.50375,86226364.0
2007-06-27 03:05:00,10.5042,10.5046,10.50148,10.50315,113976079.0
2007-06-27 03:10:00,10.5031,10.5043,10.50101,10.50285,60410034.0
2007-06-27 03:15:00,10.50275,10.504,10.50025,10.5019,66899019.0
2007-06-27 03:20:00,10.50155,10.5032,10.4994,10.5009,158428844.0
2007-06-27 03:25:00,10.50185,10.5027,10.4985,10.4985,89515108.0
2007-06-27 03:30:00,10.5004,10.5029,10.4987,10.501,79587563.0
2007-06-27 03:35:00,10.50115,10.50259,10.5003,10.5015,75831676.0
2007-06-27 03:40:00,10.5018,10.5034,10.50035,10.50265,75609554.0
2007-06-27 03:45:00,10.5031,10.5039,10.50076,10.5022,142131488.0
2007-06-27 03:50:00,10.50095,10.5059,10.50095,10.5037,138775736.0
2007-06-27 03:55:00,10.50455,10.5057,10.5028,10.5037,163773657.0
2007-06-27 04:00:00,10.5043,10.50585,10.5029,10.5041,170863666.0
2007-06-27 04:05:00,10.5049,10.5057,10.50307,10.50475,179488078.0
2007-06-27 04:10:00,10.50445,10.50506,10.50065,10.50205,116178262.0
2007-06-27 04:15:00,10.5001,10.5035,10.5001,10.50305,190943887.0
2007-06-27 04:20:00,10.50125,10.5046,10.5009,10.50395,73955252.0
2007-06-27 04:25:00,10.5026,10.50543,10.50105,10.50375,118738697.0
2007-06-27 04:30:00,10.5028,10.50535,10.50165,10.5038,173561087.0
2007-06-27 04:35:00,10.5041,10.505,10.5007,10.5022,118495116.0
2007-06-27 04:40:00,10.50175,10.50425,10.50175,10.50425,35685221.0
2007-06-27 04:45:00,10.5037,10.50429,10.5008,10.50265,118507220.0
2007-06-27 04:50:00,10.5022,10.5035,10.49985,10.5028,174416923.0
2007-06-27 04:55:00,10.5015,10.504,10.50112,10.5023,163272835.0
2007-06-27 05:00:00,10.5026,10.50545,10.50095,10.50355,219306247.0
2007-06-27 05:05:00,10.50205,10.50532,10.49995,10.5035,60514784.0
2007-06-27 05:10:00,10.5032,10.5055,10.5009,10.50405,83305704.0
2007-06-27 05:15:00,10.5012,10.5045,10.50105,10.50335,126834080.0
2007-06-27 05:20:00,10.5014,10.50485,10.49961,10.5023,65766639.0
2007-06-27 05:25:00,10.5018,10.50507,10.5014,10.50285,96969842.0
2007-06-27 05:30:00,10.5025,10.5025,10.4992,10.50035,67127159.0
2007-06-27 05:35:00,10.5002,10.50165,10.4983,10.5008,52610099.0
2007-06-27 05:40:00,10.4992,10.50195,10.49918,10.50025,53864834.0
2007-06-27 05:45:00,10.4987,10.50085,10.4978,10.4995,39377353.0
2007-06-27 05:50:00,10.5,10.50245,10.49895,10.49895,26808501.0
2007-06-27 05:55:00,10.4992,10.50065,10.4983,10.4992,57081511.0
2007-06-27 06:00:00,10.5001,10.5009,10.49734,10.4975,59205795.0
2007-06-27 06:05:00,10.4984,10.5071,10.49535,10.4962,61171473.0
2007-06-27 06:10:00,10.49695,10.4985,10.49545,10.49755,81599950.0
2007-06-27 06:15:00,10.4971,10.49895,10.4955,10.49595,62345229.0
2007-06-27 06:20:00,10.4971,10.4988,10.49466,10.4955,58524165.0
2007-06-27 06:25:00,10.49595,10.49955,10.49504,10.49655,27789441.0
2007-06-27 06:30:00,10.4974,10.4999,10.49455,10.4966,138304971.0
2007-06-27 06:35:00,10.49675,10.4991,10.49595,10.49745,49596237.0
2007-06-27 06:40:00,10.4968,10.5017,10.4968,10.50095,58640317.0
2007-06-27 06:45:00,10.50025,10.5015,10.4985,10.49935,60951443.0
2007-06-27 06:50:00,10.5005,10.50275,10.49859,10.50055,51738038.0
2007-06-27 06:55:00,10.5002,10.5025,10.4969,10.4998,69695854.0
2007-06-27 07:00:00,10.4993,10.5012,10.49815,10.5005,22753606.0
2007-06-27 07:05:00,10.5008,10.50116,10.49805,10.49925,28761117.0
2007-06-27 07:10:00,10.4986,10.501,10.49635,10.4974,80881225.0
2007-06-27 07:15:00,10.4977,10.5,10.4967,10.49735,45817434.0
2007-06-27 07:20:00,10.49835,10.50015,10.4972,10.50015,73797455.0
2007-06-27 07:25:00,10.4991,10.49995,10.4972,10.4991,35000633.0
2007-06-27 07:30:00,10.4976,10.50025,10.49675,10.49995,77654147.0
2007-06-27 07:35:00,10.50005,10.5014,10.49515,10.49755,93021788.0
2007-06-27 07:40:00,10.4986,10.50174,10.4963,10.49985,91329278.0
2007-06-27 07:45:00,10.50055,10.5031,10.4971,10.4971,57113967.0
2007-06-27 07:50:00,10.4979,10.4998,10.49665,10.4991,52937162.0
2007-06-27 07:55:00,10.4986,10.5004,10.49326,10.49695,22427913.0
2007-06-27 08:00:00,10.4968,10.49766,10.48975,10.49615,28620122.0
2007-06-27 08:05:00,10.4966,10.4992,10.49315,10.4967,27360011.0
2007-06-27 08:10:00,10.49645,10.4977,10.49338,10.4949,43659543.0
2007-06-27 08:15:00,10.49645,10.4971,10.4919,10.49515,76541281.0
2007-06-27 08:20:00,10.49655,10.49655,10.48535,10.4881,30795559.0
2007-06-27 08:25:00,10.4835,10.49205,10.4834,10.48455,38412089.0
2007-06-27 08:30:00,10.4846,10.48785,10.4813,10.4862,42119814.0
2007-06-27 08:35:00,10.4833,10.4888,10.48285,10.48695,31865352.0
2007-06-27 08:40:00,10.4871,10.4893,10.4839,10.4889,42090241.0
2007-06-27 08:45:00,10.48775,10.48905,10.48385,10.48685,44181097.0
2007-06-27 08:50:00,10.4882,10.49355,10.4844,10.49165,75942241.0
2007-06-27 08:55:00,10.49055,10.49455,10.48932,10.4921,83337379.0
2007-06-27 09:00:00,10.4921,10.49285,10.4861,10.4869,42770089.0
2007-06-27 09:05:00,10.4872,10.4905,10.48062,10.48705,39637573.0
2007-06-27 09:10:00,10.484,10.489,10.4833,10.4868,61970981.0
2007-06-27 09:15:00,10.48625,10.4886,10.4816,10.48245,34741412.0
2007-06-27 09:20:00,10.4825,10.48625,10.48025,10.4833,28562910.0
2007-06-27 09:25:00,10.4827,10.4848,10.4787,10.4844,26792445.0
2007-06-27 09:30:00,10.48496,10.4914,10.482,10.48815,37549975.0
2007-06-27 09:35:00,10.48855,10.49024,10.4846,10.4891,49924615.0
2007-06-27 09:40:00,10.4893,10.4927,10.4862,10.4913,72560781.0
2007-06-27 09:45:00,10.49115,10.49235,10.48816,10.48945,51837063.0
2007-06-27 09:50:00,10.4903,10.4926,10.4879,10.4908,63425859.0
2007-06-27 09:55:00,10.4909,10.49425,10.48936,10.49115,74814789.0
2007-06-27 10:00:00,10.49105,10.49335,10.4885,10.49035,72463694.0
2007-06-27 10:05:00,10.4939,10.49687,10.49,10.4959,38843160.0
2007-06-27 10:10:00,10.49525,10.4975,10.4918,10.49365,56303010.0
2007-06-27 10:15:00,10.4938,10.4946,10.48855,10.491,41499117.0
2007-06-27 10:20:00,10.4921,10.4944,10.48816,10.49245,63398207.0
2007-06-27 10:25:00,10.49305,10.49515,10.4905,10.49405,82553433.0
2007-06-27 10:30:00,10.4934,10.4965,10.4913,10.4932,72425776.0
2007-06-27 10:35:00,10.49285,10.4962,10.49085,10.49435,63009945.0
2007-06-27 10:40:00,10.4948,10.498,10.4929,10.4964,72196185.0
2007-06-27 10:45:00,10.4975,10.49795,10.49252,10.49655,104867830.0
2007-06-27 10:50:00,10.49615,10.49665,10.48755,10.48755,41093914.0
2007-06-27 10:55:00,10.4913,10.49475,10.4868,10.4881,87552349.0
2007-06-27 11:00:00,10.48965,10.49565,10.48813,10.49239,34635400.0
2007-06-27 11:05:00,10.49565,10.4977,10.491,10.49575,61019906.0
2007-06-27 11:10:00,10.49415,10.4986,10.4931,10.4967,69757769.0
2007-06-27 11:15:00,10.49685,10.4984,10.4935,10.49595,108938849.0
2007-06-27 11:20:00,10.49605,10.4967,10.49073,10.4928,44479097.0
2007-06-27 11:25:00,10.4935,10.49525,10.491,10.49525,51437198.0
2007-06-27 11:30:00,10.49485,10.4956,10.49025,10.49435,74290494.0
2007-06-27 11:35:00,10.4941,10.49725,10.4918,10.49635,64949722.0
2007-06-27 11:40:00,10.4963,10.50435,10.4938,10.5008,38283577.0
2007-06-27 11:45:00,10.49865,10.5047,10.49806,10.50145,91040549.0
2007-06-27 11:50:00,10.50265,10.5033,10.49865,10.5007,45482114.0
2007-06-27 11:55:00,10.5011,10.50225,10.4973,10.4979,50450490.0
2007-06-27 12:00:00,10.49755,10.50015,10.49441,10.49805,65574467.0
2007-06-27 12:05:00,10.4966,10.5005,10.49365,10.49865,84064171.0
2007-06-27 12:10:00,10.49885,10.5008,10.49536,10.49745,47644609.0
2007-06-27 12:15:00,10.4977,10.4993,10.49505,10.49755,54031189.0
2007-06-27 12:20:00,10.4976,10.49925,10.49545,10.49695,62094816.0
2007-06-27 12:25:00,10.4969,10.4995,10.4953,10.4973,36027753.0
2007-06-27 12:30:00,10.49755,10.50005,10.49455,10.49645,76368237.0
2007-06-27 12:35:00,10.4986,10.4989,10.49484,10.49825,51539846.0
2007-06-27 12:40:00,10.49585,10.50195,10.4942,10.49895,62156662.0
2007-06-27 12:45:00,10.49995,10.50225,10.4981,10.50075,45981784.0
2007-06-27 12:50:00,10.5001,10.50298,10.49565,10.50085,27789147.0
2007-06-27 12:55:00,10.50055,10.50385,10.49637,10.5034,54577216.0
2007-06-27 13:00:00,10.50305,10.5085,10.49972,10.506,53177428.0
2007-06-27 13:05:00,10.50655,10.5075,10.50198,10.504,57670483.0
2007-06-27 13:10:00,10.5035,10.5093,10.5035,10.5077,31315243.0
2007-06-27 13:15:00,10.50735,10.50915,10.5033,10.50565,104669573.0
2007-06-27 13:20:00,10.50435,10.5105,10.5031,10.50635,17224608.0
2007-06-27 13:25:00,10.50675,10.50725,10.50161,10.50505,72620107.0
2007-06-27 13:30:00,10.50525,10.508,10.50245,10.5052,40330512.0
2007-06-27 13:35:00,10.50415,10.50725,10.50345,10.5061,34188765.0
2007-06-27 13:40:00,10.50565,10.5064,10.50211,10.5029,118763412.0
2007-06-27 13:45:00,10.5027,10.50535,10.5007,10.5033,174016778.0
2007-06-27 13:50:00,10.5027,10.5027,10.4961,10.4988,147449074.0
2007-06-27 13:55:00,10.4987,10.4992,10.4943,10.4966,71591748.0
2007-06-27 14:00:00,10.49795,10.4988,10.49465,10.49675,56455244.0
2007-06-27 14:05:00,10.4976,10.49961,10.495,10.4986,36121953.0
2007-06-27 14:10:00,10.49815,10.50185,10.49725,10.50085,30779445.0
2007-06-27 14:15:00,10.50045,10.5045,10.4988,10.5014,92562809.0
2007-06-27 14:20:00,10.50335,10.5073,10.5009,10.50675,77666133.0
2007-06-27 14:25:00,10.506,10.5078,10.50292,10.5064,23491034.0
2007-06-27 14:30:00,10.50635,10.51214,10.50518,10.5086,106883309.0
2007-06-27 14:35:00,10.50825,10.5104,10.5044,10.5087,39504533.0
2007-06-27 14:40:00,10.50955,10.50955,10.50165,10.504,181083743.0
2007-06-27 14:45:00,10.5033,10.50599,10.49915,10.5004,39996349.0
2007-06-27 14:50:00,10.50081,10.50521,10.4992,10.5003,73580094.0
2007-06-27 14:55:00,10.4987,10.50515,10.49605,10.5002,50704474.0
2007-06-27 15:00:00,10.4999,10.5033,10.49555,10.5014,67197699.0
2007-06-27 15:05:00,10.5007,10.5031,10.49612,10.50015,50566248.0
2007-06-27 15:10:00,10.5009,10.5061,10.50027,10.50305,55272139.0
2007-06-27 15:15:00,10.5029,10.50635,10.4993,10.50435,42438676.0
2007-06-27 15:20:00,10.5042,10.50755,10.49975,10.5053,290026934.0
2007-06-27 15:25:00,10.5049,10.5057,10.49983,10.5039,58517529.0
2007-06-27 15:30:00,10.504,10.5055,10.4999,10.5036,61095042.0
2007-06-27 15:35:00,10.5028,10.5075,10.5,10.5067,105859831.0
2007-06-27 15:40:00,10.5076,10.5076,10.5015,10.5031,85966249.0
2007-06-27 15:45:00,10.50345,10.5067,10.49959,10.504,91973701.0
2007-06-27 15:50:00,10.50385,10.50505,10.4997,10.5019,41616837.0
2007-06-27 15:55:00,10.50195,10.5035,10.5003,10.50165,72978685.0
2007-06-27 16:00:00,10.5022,10.50286,10.49825,10.5021,64342961.0
2007-06-27 16:05:00,10.50045,10.5038,10.4974,10.501,29383340.0
2007-06-27 16:10:00,10.5025,10.50445,10.4999,10.503,63516312.0
2007-06-27 16:15:00,10.5035,10.5086,10.49675,10.5007,38149369.0
2007-06-27 16:20:00,10.5038,10.50455,10.49815,10.5025,49329410.0
2007-06-27 16:25:00,10.5017,10.50303,10.49725,10.5021,52668751.0
2007-06-27 16:30:00,10.501,10.5034,10.496,10.5026,69199070.0
2007-06-27 16:35:00,10.50255,10.50275,10.4995,10.50105,42878146.0
2007-06-27 16:40:00,10.5011,10.50365,10.49826,10.5017,73317704.0
2007-06-27 16:45:00,10.50145,10.50157,10.49605,10.49605,41478152.0
2007-06-27 16:50:00,10.4983,10.4983,10.49206,10.4926,55509593.0
2007-06-27 16:55:00,10.4936,10.49665,10.49165,10.4949,50066650.0
2007-06-27 17:00:00,10.4944,10.4996,10.4922,10.497,65196604.0
2007-06-27 17:05:00,10.497,10.5002,10.4947,10.49645,93607892.0
2007-06-27 17:10:00,10.4964,10.49818,10.49325,10.4974,125286229.0
2007-06-27 17:15:00,10.4958,10.50166,10.49555,10.50045,65833366.0
2007-06-27 17:20:00,10.5003,10.5029,10.49685,10.4983,78611644.0
2007-06-27 17:25:00,10.4975,10.50175,10.49549,10.49835,54899644.0
2007-06-27 17:30:00,10.49845,10.5004,10.4935,10.49745,75044170.0
2007-06-27 17:35:00,10.4972,10.4992,10.49505,10.4974,87529597.0
2007-06-27 17:40:00,10.498,10.498,10.49205,10.4964,36845540.0
2007-06-27 17:45:00,10.49655,10.4977,10.49376,10.4945,148107102.0
2007-06-27 17:50:00,10.49275,10.4973,10.49235,10.4959,80813573.0
2007-06-27 17:55:00,10.49455,10.49795,10.49295,10.49545,71781778.0
2007-06-27 18:00:00,10.49485,10.4988,10.4948,10.49765,89559154.0
2007-06-27 18:05:00,10.49705,10.50095,10.49655,10.49955,36362924.0
2007-06-27 18:10:00,10.49775,10.504,10.49775,10.5001,34249457.0
2007-06-27 18:15:00,10.49855,10.50138,10.49855,10.5002,41577665.0
2007-06-27 18:20:00,10.50015,10.503,10.49969,10.50065,40895668.0
2007-06-27 18:25:00,10.4983,10.50095,10.4983,10.4995,55379339.0
2007-06-27 18:30:00,10.49975,10.5,10.49705,10.49945,56135180.0
2007-06-27 18:35:00,10.4996,10.5006,10.49769,10.49785,79711291.0
2007-06-27 18:40:00,10.49875,10.50115,10.49805,10.49925,46889750.0
2007-06-27 18:45:00,10.5001,10.5025,10.4983,10.4999,52003250.0
2007-06-27 18:50:00,10.5,10.5038,10.49985,10.5038,33111170.0
2007-06-27 18:55:00,10.5021,10.50355,10.4997,10.5026,58787854.0
2007-06-27 19:00:00,10.5033,10.5057,10.5017,10.50215,64360401.0
2007-06-27 19:05:00,10.50305,10.5046,10.50045,10.5044,63617894.0
2007-06-27 19:10:00,10.5055,10.50816,10.5046,10.50665,54795675.0
2007-06-27 19:15:00,10.50665,10.5095,10.50565,10.5062,32970254.0
2007-06-27 19:20:00,10.50605,10.50655,10.50195,10.5024,43381701.0
2007-06-27 19:25:00,10.50415,10.50673,10.503,10.5051,36275322.0
2007-06-27 19:30:00,10.505,10.5062,10.5037,10.50475,53294153.0
2007-06-27 19:35:00,10.50475,10.5059,10.5034,10.5038,50741864.0
2007-06-27 19:40:00,10.5044,10.5074,10.504,10.5063,40350028.0
2007-06-27 19:45:00,10.50385,10.50755,10.50385,10.5054,68788762.0
2007-06-27 19:50:00,10.5054,10.50735,10.50375,10.50725,41393600.0
2007-06-27 19:55:00,10.5057,10.50815,10.5036,10.50485,86913064.0
2007-06-27 20:00:00,10.5052,10.5073,10.50425,10.50505,24193045.0
2007-06-27 20:05:00,10.50475,10.50675,10.5035,10.50395,95284880.0
2007-06-27 20:10:00,10.5037,10.5061,10.50265,10.503,26846843.0
2007-06-27 20:15:00,10.50365,10.50674,10.50205,10.50465,46299345.0
2007-06-27 20:20:00,10.50445,10.5069,10.50165,10.50685,31938331.0
2007-06-27 20:25:00,10.5033,10.50675,10.5027,10.50645,49094546.0
2007-06-27 20:30:00,10.5029,10.5066,10.50205,10.5066,60274697.0
2007-06-27 20:35:00,10.5049,10.50695,10.49915,10.5039,29382389.0
2007-06-27 20:40:00,10.50365,10.5079,10.50233,10.5079,49762477.0
2007-06-27 20:45:00,10.508,10.5101,10.5075,10.5081,69438562.0
2007-06-27 20:50:00,10.5079,10.5102,10.50595,10.5102,111254828.0
2007-06-27 20:55:00,10.5076,10.5105,10.50594,10.50685,25279675.0
2007-06-27 21:00:00,10.5059,10.50915,10.5058,10.50735,64489588.0
2007-06-27 21:05:00,10.5073,10.50975,10.5053,10.5053,30578998.0
2007-06-27 21:10:00,10.50605,10.50965,10.5044,10.5047,31582405.0
2007-06-27 21:15:00,10.5056,10.50676,10.5049,10.5053,53780126.0
2007-06-27 21:20:00,10.50615,10.50795,10.50438,10.50795,39223363.0
2007-06-27 21:25:00,10.5056,10.50797,10.50435,10.5062,35869357.0
2007-06-27 21:30:00,10.50655,10.5085,10.50455,10.50585,38401549.0
2007-06-27 21:35:00,10.5067,10.50695,10.50482,10.5065,18339709.0
2007-06-27 21:40:00,10.50565,10.5085,10.5047,10.50665,92253941.0
2007-06-27 21:45:00,10.50685,10.50815,10.50415,10.5075,104378369.0
2007-06-27 21:50:00,10.50695,10.51133,10.5061,10.5088,39091492.0
2007-06-27 21:55:00,10.51005,10.51125,10.50665,10.50965,85583018.0
2007-06-27 22:00:00,10.5095,10.5109,10.50927,10.5106,26655547.0
2007-06-27 22:05:00,10.5096,10.51085,10.50775,10.508,36470648.0
2007-06-27 22:10:00,10.5083,10.51135,10.507,10.50915,55910776.0
2007-06-27 22:15:00,10.50875,10.50985,10.50735,10.5082,99645461.0
2007-06-27 22:20:00,10.5086,10.5104,10.50732,10.50885,57200036.0
2007-06-27 22:25:00,10.5085,10.5116,10.50728,10.5091,52749912.0
2007-06-27 22:30:00,10.50735,10.5125,10.50735,10.51045,63647850.0
2007-06-27 22:35:00,10.508,10.511,10.507,10.50955,71940188.0
2007-06-27 22:40:00,10.50925,10.51115,10.50705,10.51115,69696219.0
2007-06-27 22:45:00,10.51035,10.51155,10.50795,10.5093,90034592.0
2007-06-27 22:50:00,10.50955,10.5153,10.50955,10.5131,65501305.0
2007-06-27 22:55:00,10.5135,10.51435,10.5114,10.5138,46696158.0
2007-06-27 23:00:00,10.513,10.5166,10.51205,10.5134,47078545.0
2007-06-27 23:05:00,10.51385,10.51595,10.51261,10.51465,81241879.0
2007-06-27 23:10:00,10.51485,10.5165,10.51145,10.51415,53904314.0
2007-06-27 23:15:00,10.51415,10.5144,10.51149,10.5133,42612007.0
2007-06-27 23:20:00,10.5131,10.51515,10.51095,10.51365,29809131.0
2007-06-27 23:25:00,10.51425,10.51425,10.51135,10.51315,33174326.0
2007-06-27 23:30:00,10.512,10.51425,10.51095,10.51235,52419824.0
2007-06-27 23:35:00,10.51185,10.5133,10.5102,10.5115,60255806.0
2007-06-27 23:40:00,10.51255,10.51365,10.5106,10.5106,65218233.0
2007-06-27 23:45:00,10.5124,10.51307,10.50623,10.5097,60070083.0
2007-06-27 23:50:00,10.511,10.51465,10.51036,10.51185,36987539.0
2007-06-27 23:55:00,10.512,10.5154,10.5111,10.51235,60909081.0
2007-06-28 00:00:00,10.5121,10.5147,10.51175,10.5147,23676484.0
2007-06-28 00:05:00,10.513,10.51555,10.51223,10.5134,76576475.0
2007-06-28 00:10:00,10.5127,10.5162,10.51075,10.5146,83258621.0
2007-06-28 00:15:00,10.5126,10.51365,10.51005,10.51235,56402353.0
2007-06-28 00:20:00,10.5116,10.51425,10.5111,10.51365,88108326.0
2007-06-28 00:25:00,10.51115,10.5151,10.5105,10.5129,72914505.0
2007-06-28 00:30:00,10.5132,10.51555,10.51145,10.51555,87118753.0
2007-06-28 00:35:00,10.51335,10.5138,10.51181,10.5128,142918460.0
2007-06-28 00:40:00,10.51355,10.5161,10.5122,10.51315,122786964.0
2007-06-28 00:45:00,10.513,10.5138,10.5119,10.513,68763999.0
2007-06-28 00:50:00,10.5123,10.5149,10.51195,10.5125,96270556.0
2007-06-28 00:55:00,10.51235,10.5141,10.5123,10.5137,127787625.0
2007-06-28 01:00:00,10.51405,10.51495,10.5127,10.51395,70207108.0
2007-06-28 01:05:00,10.5129,10.51465,10.5103,10.513,57719989.0
2007-06-28 01:10:00,10.5131,10.5143,10.51207,10.51295,87295859.0
2007-06-28 01:15:00,10.5129,10.5152,10.51205,10.51205,56036554.0
2007-06-28 01:20:00,10.51275,10.51435,10.51185,10.5143,47767639.0
2007-06-28 01:25:00,10.5123,10.5141,10.5111,10.51315,81693547.0
2007-06-28 01:30:00,10.51505,10.5151,10.5118,10.51265,128371844.0
2007-06-28 01:35:00,10.51335,10.51445,10.511,10.51215,108374051.0
2007-06-28 01:40:00,10.5142,10.5142,10.51096,10.51355,63466546.0
2007-06-28 01:45:00,10.51335,10.51565,10.5119,10.5136,68147845.0
2007-06-28 01:50:00,10.51345,10.5143,10.51065,10.5133,169926297.0
2007-06-28 01:55:00,10.51235,10.51465,10.51132,10.5137,143685306.0
2007-06-28 02:00:00,10.5138,10.51417,10.51165,10.51265,170472526.0
2007-06-28 02:05:00,10.5131,10.51405,10.51085,10.51265,162042089.0
2007-06-28 02:10:00,10.5136,10.51655,10.51235,10.51335,70491323.0
2007-06-28 02:15:00,10.51415,10.51518,10.51155,10.5129,64238024.0
2007-06-28 02:20:00,10.51305,10.5155,10.51188,10.51465,104457495.0
2007-06-28 02:25:00,10.51245,10.5138,10.51063,10.51065,151626543.0
2007-06-28 02:30:00,10.5111,10.51405,10.5098,10.5111,82780652.0
2007-06-28 02:35:00,10.5118,10.51195,10.50795,10.50945,52298982.0
2007-06-28 02:40:00,10.50985,10.51385,10.5091,10.51075,59238686.0
2007-06-28 02:45:00,10.51085,10.51201,10.50434,10.5104,83981219.0
2007-06-28 02:50:00,10.512,10.5137,10.5097,10.5123,56356906.0
2007-06-28 02:55:00,10.51255,10.5151,10.5097,10.51225,68118274.0
2007-06-28 03:00:00,10.5139,10.51485,10.51105,10.51255,125508545.0
2007-06-28 03:05:00,10.51215,10.5149,10.5106,10.5125,94908224.0
2007-06-28 03:10:00,10.5139,10.51475,10.51215,10.5145,72637112.0
2007-06-28 03:15:00,10.51225,10.51385,10.5109,10.51375,125444576.0
2007-06-28 03:20:00,10.5132,10.5154,10.5109,10.51465,140950193.0
2007-06-28 03:25:00,10.51255,10.51585,10.5115,10.5141,91789923.0
2007-06-28 03:30:00,10.5138,10.51405,10.51165,10.51185,73508035.0
2007-06-28 03:35:00,10.51015,10.5153,10.51015,10.5135,88003927.0
2007-06-28 03:40:00,10.5137,10.5144,10.51165,10.513,58051598.0
2007-06-28 03:45:00,10.5115,10.5139,10.50995,10.5126,57770511.0
2007-06-28 03:50:00,10.5102,10.5154,10.5102,10.5137,79554562.0
2007-06-28 03:55:00,10.5131,10.51465,10.51176,10.5118,49411970.0
2007-06-28 04:00:00,10.51355,10.5152,10.5117,10.5127,81670124.0
2007-06-28 04:05:00,10.51085,10.5147,10.51085,10.5128,35653456.0
2007-06-28 04:10:00,10.5128,10.5158,10.5115,10.5143,60995542.0
2007-06-28 04:15:00,10.5125,10.51595,10.5118,10.51425,71531971.0
2007-06-28 04:20:00,10.5143,10.5158,10.51354,10.51465,60456116.0
2007-06-28 04:25:00,10.51505,10.5161,10.5118,10.5142,61316472.0
2007-06-28 04:30:00,10.51435,10.51659,10.51425,10.5153,44346457.0
2007-06-28 04:35:00,10.51565,10.51725,10.5142,10.5161,26716620.0
2007-06-28 04:40:00,10.5145,10.51685,10.51315,10.51685,42628266.0
2007-06-28 04:45:00,10.51415,10.5165,10.5131,10.51475,62795400.0
2007-06-28 04:50:00,10.51465,10.5164,10.51324,10.51325,70636783.0
2007-06-28 04:55:00,10.5147,10.51675,10.5143,10.51675,38326509.0
2007-06-28 05:00:00,10.51505,10.5172,10.51185,10.517,44788547.0
2007-06-28 05:05:00,10.5158,10.5166,10.51345,10.51515,40703664.0
2007-06-28 05:10:00,10.5165,10.51685,10.51305,10.51585,87693641.0
2007-06-28 05:15:00,10.51435,10.5169,10.51355,10.51495,71582142.0
2007-06-28 05:20:00,10.51735,10.5175,10.51425,10.5164,59897140.0
2007-06-28 05:25:00,10.51615,10.52015,10.5156,10.51835,70215841.0
2007-06-28 05:30:00,10.5188,10.521,10.51635,10.51875,56023578.0
2007-06-28 05:35:00,10.51745,10.52005,10.5163,10.5166,59889330.0
2007-06-28 05:40:00,10.5178,10.51887,10.51695,10.51745,98068902.0
2007-06-28 05:45:00,10.51715,10.51945,10.51616,10.5167,55630651.0
2007-06-28 05:50:00,10.5174,10.5192,10.51405,10.5164,91664346.0
2007-06-28 05:55:00,10.5183,10.5206,10.5159,10.5206,23209292.0
2007-06-28 06:00:00,10.51805,10.5196,10.51688,10.51785,84995781.0
2007-06-28 06:05:00,10.5177,10.5205,10.51699,10.51885,39054677.0
2007-06-28 06:10:00,10.5182,10.52027,10.51655,10.51855,112222473.0
2007-06-28 06:15:00,10.51775,10.51905,10.51609,10.51725,93432425.0
2007-06-28 06:20:00,10.51765,10.5187,10.5157,10.5185,23548091.0
2007-06-28 06:25:00,10.51725,10.5191,10.516,10.51735,37264295.0
2007-06-28 06:30:00,10.5171,10.51925,10.515,10.515,35586328.0
2007-06-28 06:35:00,10.51685,10.51745,10.51523,10.51645,38360939.0
2007-06-28 06:40:00,10.5164,10.5174,10.51385,10.5143,54853210.0
2007-06-28 06:45:00,10.5142,10.5158,10.51325,10.51425,33076208.0
2007-06-28 06:50:00,10.5147,10.51585,10.51295,10.5138,30314031.0
2007-06-28 06:55:00,10.51285,10.5162,10.51195,10.5131,64371441.0
2007-06-28 07:00:00,10.51495,10.5158,10.51275,10.5141,24930364.0
2007-06-28 07:05:00,10.5152,10.51695,10.5112,10.5151,105321150.0
2007-06-28 07:10:00,10.5141,10.51675,10.511,10.51415,47767600.0
2007-06-28 07:15:00,10.514,10.5156,10.51065,10.51515,48206421.0
2007-06-28 07:20:00,10.515,10.51695,10.5135,10.5139,30352133.0
2007-06-28 07:25:00,10.5141,10.5169,10.51315,10.5165,59459353.0
2007-06-28 07:30:00,10.5164,10.5176,10.51293,10.5175,56539731.0
2007-06-28 07:35:00,10.51655,10.51655,10.51245,10.51245,33944638.0
2007-06-28 07:40:00,10.51318,10.51965,10.51318,10.51845,57189133.0
2007-06-28 07:45:00,10.5175,10.52005,10.51645,10.5185,26369277.0
2007-06-28 07:50:00,10.51815,10.519,10.51445,10.51755,89929858.0
2007-06-28 07:55:00,10.51675,10.51925,10.51162,10.51386,24847985.0
2007-06-28 08:00:00,10.51444,10.5203,10.51291,10.5189,88009032.0
2007-06-28 08:05:00,10.51985,10.5248,10.5154,10.5248,45816840.0
2007-06-28 08:10:00,10.5253,10.52603,10.5195,10.52325,95882361.0
2007-06-28 08:15:00,10.5236,10.5272,10.51795,10.5198,39908183.0
2007-06-28 08:20:00,10.5198,10.52631,10.51639,10.52348,49417647.0
2007-06-28 08:25:00,10.52386,10.5324,10.5223,10.5266,52749166.0
2007-06-28 08:30:00,10.5278,10.52925,10.52215,10.52615,36857132.0
2007-06-28 08:35:00,10.5257,10.52593,10.5178,10.52225,42022399.0
2007-06-28 08:40:00,10.5206,10.52285,10.5157,10.52135,34636897.0
2007-06-28 08:45:00,10.52025,10.52225,10.51735,10.5214,55800396.0
2007-06-28 08:50:00,10.5212,10.52565,10.519,10.52335,60897556.0
2007-06-28 08:55:00,10.52555,10.52555,10.51997,10.5238,63648421.0
2007-06-28 09:00:00,10.5245,10.5251,10.5191,10.5218,57384434.0
2007-06-28 09:05:00,10.5223,10.52285,10.51515,10.5182,34773840.0
2007-06-28 09:10:00,10.5177,10.5197,10.5141,10.5151,52767665.0
2007-06-28 09:15:00,10.51385,10.51525,10.51117,10.51437,45810269.0
2007-06-28 09:20:00,10.51365,10.51515,10.5075,10.5096,83796048.0
2007-06-28 09:25:00,10.50805,10.51345,10.5018,10.50405,55871697.0
2007-06-28 09:30:00,10.504,10.50775,10.50005,10.5048,55374164.0
2007-06-28 09:35:00,10.50775,10.51,10.5031,10.50745,41034096.0
2007-06-28 09:40:00,10.5083,10.50905,10.50273,10.50273,69155046.0
2007-06-28 09:45:00,10.50481,10.5093,10.50475,10.50475,35756263.0
2007-06-28 09:50:00,10.50705,10.50943,10.50395,10.50785,38934212.0
2007-06-28 09:55:00,10.50825,10.5119,10.5068,10.51075,90342161.0
2007-06-28 10:00:00,10.50775,10.5112,10.5046,10.50945,71392626.0
2007-06-28 10:05:00,10.5096,10.51185,10.50613,10.51105,78906188.0
2007-06-28 10:10:00,10.5078,10.5131,10.5072,10.51205,150219769.0
2007-06-28 10:15:00,10.5113,10.51204,10.5058,10.5102,37605307.0
2007-06-28 10:20:00,10.5107,10.5143,10.50805,10.5127,89593829.0
2007-06-28 10:25:00,10.51315,10.51315,10.50749,10.51115,101211589.0
2007-06-28 10:30:00,10.51145,10.5138,10.50795,10.5124,56079654.0
2007-06-28 10:35:00,10.5128,10.5139,10.50885,10.5118,76623867.0
2007-06-28 10:40:00,10.51255,10.51515,10.51095,10.5128,63626669.0
2007-06-28 10:45:00,10.5136,10.51365,10.51057,10.5121,125836092.0
2007-06-28 10:50:00,10.50995,10.51325,10.5091,10.512,94118932.0
2007-06-28 10:55:00,10.5127,10.5143,10.50775,10.5124,69516915.0
2007-06-28 11:00:00,10.5136,10.51395,10.50915,10.5129,50055786.0
2007-06-28 11:05:00,10.512,10.51305,10.50657,10.5079,53978012.0
2007-06-28 11:10:00,10.50835,10.51125,10.50565,10.51125,41328849.0
2007-06-28 11:15:00,10.5102,10.5145,10.50855,10.5145,72293314.0
2007-06-28 11:20:00,10.51355,10.5162,10.5109,10.51395,44867242.0
2007-06-28 11:25:00,10.5153,10.5173,10.513,10.5166,66291232.0
2007-06-28 11:30:00,10.5163,10.5188,10.5143,10.5168,53280035.0
2007-06-28 11:35:00,10.517,10.5211,10.5147,10.5211,48997918.0
2007-06-28 11:40:00,10.5213,10.52465,10.5158,10.5238,38752011.0
2007-06-28 11:45:00,10.5224,10.52355,10.5192,10.5205,61158866.0
2007-06-28 11:50:00,10.5184,10.52186,10.51756,10.52095,28631322.0
2007-06-28 11:55:00,10.5191,10.5216,10.518,10.5201,64696206.0
2007-06-28 12:00:00,10.52115,10.523,10.5162,10.52125,74625308.0
2007-06-28 12:05:00,10.5214,10.5225,10.5155,10.51675,42669608.0
2007-06-28 12:10:00,10.5184,10.52135,10.51695,10.52045,91818518.0
2007-06-28 12:15:00,10.5205,10.5213,10.51405,10.5172,87547088.0
2007-06-28 12:20:00,10.518,10.5204,10.5104,10.519,106523224.0
2007-06-28 12:25:00,10.5186,10.51895,10.5124,10.5163,60448851.0
2007-06-28 12:30:00,10.5159,10.51915,10.51545,10.5161,57827074.0
2007-06-28 12:35:00,10.517,10.517,10.51028,10.5133,313369064.0
2007-06-28 12:40:00,10.51285,10.5154,10.5093,10.5154,43220874.0
2007-06-28 12:45:00,10.51565,10.5178,10.5118,10.5173,55822309.0
2007-06-28 12:50:00,10.51745,10.5189,10.5145,10.517,49131068.0
2007-06-28 12:55:00,10.517,10.51983,10.51235,10.51889,68929621.0
2007-06-28 13:00:00,10.51962,10.5273,10.51735,10.525,50765371.0
2007-06-28 13:05:00,10.5252,10.52555,10.5177,10.5197,71618553.0
2007-06-28 13:10:00,10.5212,10.52225,10.51525,10.5184,40339348.0
2007-06-28 13:15:00,10.5199,10.5207,10.51605,10.51915,178257750.0
2007-06-28 13:20:00,10.5191,10.52255,10.51575,10.52105,38648898.0
2007-06-28 13:25:00,10.5215,10.5256,10.5173,10.52455,102154381.0
2007-06-28 13:30:00,10.5252,10.5265,10.5206,10.5231,22768016.0
2007-06-28 13:35:00,10.52405,10.527,10.52015,10.52295,75141096.0
2007-06-28 13:40:00,10.5247,10.5261,10.5202,10.52245,87285817.0
2007-06-28 13:45:00,10.52385,10.52465,10.5199,10.52205,30570527.0
2007-06-28 13:50:00,10.523,10.52465,10.5207,10.5223,35402077.0
2007-06-28 13:55:00,10.52145,10.5259,10.51905,10.52375,56554520.0
2007-06-28 14:00:00,10.5237,10.52585,10.51927,10.5234,71296910.0
2007-06-28 14:05:00,10.5233,10.52475,10.51915,10.5226,148477416.0
2007-06-28 14:10:00,10.5225,10.5252,10.5191,10.5239,162786277.0
2007-06-28 14:15:00,10.5245,10.52835,10.5209,10.52695,116320453.0
2007-06-28 14:20:00,10.5282,10.52965,10.52233,10.52865,34271103.0
2007-06-28 14:25:00,10.527,10.53065,10.522,10.52765,41233150.0
2007-06-28 14:30:00,10.52835,10.5297,10.5234,10.52375,77484209.0
2007-06-28 14:35:00,10.52365,10.52715,10.5199,10.52245,32856948.0
2007-06-28 14:40:00,10.52155,10.5265,10.52115,10.52305,101910600.0
2007-06-28 14:45:00,10.5215,10.5277,10.5187,10.5247,33147664.0
2007-06-28 14:50:00,10.52407,10.5264,10.5178,10.52165,53535051.0
2007-06-28 14:55:00,10.5219,10.5255,10.52055,10.52295,51245954.0
2007-06-28 15:00:00,10.5232,10.52525,10.51975,10.52215,54989869.0
2007-06-28 15:05:00,10.52355,10.52425,10.51778,10.5226,28781217.0
2007-06-28 15:10:00,10.52275,10.52465,10.5206,10.52365,47134547.0
2007-06-28 15:15:00,10.52305,10.52505,10.521,10.52255,62967858.0
2007-06-28 15:20:00,10.52525,10.52735,10.5213,10.5238,51705492.0
2007-06-28 15:25:00,10.52305,10.52577,10.5218,10.52495,70963363.0
2007-06-28 15:30:00,10.5239,10.5269,10.5201,10.5268,36903420.0
2007-06-28 15:35:00,10.52612,10.5278,10.52323,10.5272,61276131.0
2007-06-28 15:40:00,10.52675,10.52873,10.5236,10.5273,63137644.0
2007-06-28 15:45:00,10.52735,10.5279,10.52415,10.52785,46082942.0
2007-06-28 15:50:00,10.52575,10.52705,10.52105,10.5224,78343568.0
2007-06-28 15:55:00,10.52295,10.5254,10.5201,10.52435,62442240.0
2007-06-28 16:00:00,10.5229,10.52765,10.5202,10.5248,45890747.0
2007-06-28 16:05:00,10.5264,10.52732,10.5219,10.52365,46615584.0
2007-06-28 16:10:00,10.52615,10.52775,10.52385,10.52675,88263473.0
2007-06-28 16:15:00,10.5247,10.52685,10.52215,10.525,39449153.0
2007-06-28 16:20:00,10.52395,10.5261,10.51805,10.5235,67927230.0
2007-06-28 16:25:00,10.52365,10.5251,10.52135,10.52275,79616840.0
2007-06-28 16:30:00,10.52365,10.52535,10.51964,10.5227,48683272.0
2007-06-28 16:35:00,10.522,10.52305,10.51615,10.51795,45563202.0
2007-06-28 16:40:00,10.51828,10.52265,10.51685,10.51995,111844730.0
2007-06-28 16:45:00,10.5216,10.52355,10.51922,10.52125,68352825.0
2007-06-28 16:50:00,10.52235,10.52465,10.51962,10.52065,61677096.0
2007-06-28 16:55:00,10.52165,10.52425,10.5206,10.52165,34491095.0
2007-06-28 17:00:00,10.5217,10.5241,10.5195,10.5241,92596018.0
2007-06-28 17:05:00,10.52265,10.5239,10.5201,10.52295,42336603.0
2007-06-28 17:10:00,10.52335,10.5238,10.52045,10.5231,104178402.0
2007-06-28 17:15:00,10.521,10.5246,10.52005,10.5242,72341070.0
2007-06-28 17:20:00,10.52335,10.5255,10.5197,10.52355,63303569.0
2007-06-28 17:25:00,10.5238,10.5259,10.51995,10.5231,74885861.0
2007-06-28 17:30:00,10.52555,10.5266,10.5224,10.52425,81870041.0
2007-06-28 17:35:00,10.52425,10.52635,10.52165,10.525,62993997.0
2007-06-28 17:40:00,10.5238,10.5269,10.52251,10.5236,41058562.0
2007-06-28 17:45:00,10.52415,10.5253,10.52085,10.52385,59938559.0
2007-06-28 17:50:00,10.5248,10.525,10.51975,10.524,38952227.0
2007-06-28 17:55:00,10.52405,10.52495,10.5196,10.52115,78773764.0
2007-06-28 18:00:00,10.52335,10.5245,10.5211,10.524,71412643.0
2007-06-28 18:05:00,10.5242,10.52515,10.5229,10.525,51755068.0
2007-06-28 18:10:00,10.52405,10.52615,10.51995,10.52295,52935129.0
2007-06-28 18:15:00,10.5215,10.52465,10.5211,10.522,75077528.0
2007-06-28 18:20:00,10.5231,10.52585,10.5218,10.52405,50847091.0
2007-06-28 18:25:00,10.52275,10.52505,10.52185,10.52325,50913009.0
2007-06-28 18:30:00,10.5238,10.5239,10.5191,10.5191,26083556.0
2007-06-28 18:35:00,10.5204,10.5218,10.51835,10.5218,28404741.0
2007-06-28 18:40:00,10.52135,10.52345,10.51987,10.52125,35105738.0
2007-06-28 18:45:00,10.5223,10.52435,10.52164,10.5234,61757520.0
2007-06-28 18:50:00,10.52385,10.52385,10.51995,10.5223,41100765.0
2007-06-28 18:55:00,10.5226,10.5236,10.5211,10.5215,44776512.0
2007-06-28 19:00:00,10.5223,10.5242,10.51872,10.51925,84409101.0
2007-06-28 19:05:00,10.5199,10.5199,10.51635,10.5188,52900201.0
2007-06-28 19:10:00,10.51925,10.52042,10.51807,10.51885,45298374.0
2007-06-28 19:15:00,10.519,10.51975,10.5173,10.5173,41067729.0
2007-06-28 19:20:00,10.51815,10.519,10.5153,10.5153,31436667.0
2007-06-28 19:25:00,10.5174,10.51817,10.5125,10.5125,41808265.0
2007-06-28 19:30:00,10.51355,10.5154,10.51118,10.5128,37443005.0
2007-06-28 19:35:00,10.5129,10.5158,10.5129,10.51465,30398816.0
2007-06-28 19:40:00,10.51395,10.51645,10.5117,10.51365,71483806.0
2007-06-28 19:45:00,10.5129,10.5143,10.51227,10.51315,27827206.0
2007-06-28 19:50:00,10.5131,10.5146,10.51075,10.511,26216050.0
2007-06-28 19:55:00,10.51105,10.51545,10.51035,10.512,27717739.0
2007-06-28 20:00:00,10.51225,10.5146,10.5098,10.5139,11607508.0
2007-06-28 20:05:00,10.5129,10.5158,10.51205,10.5128,51764543.0
2007-06-28 20:10:00,10.5144,10.51535,10.51144,10.51144,60054802.0
2007-06-28 20:15:00,10.50905,10.51565,10.5055,10.5106,88551984.0
2007-06-28 20:20:00,10.51135,10.5154,10.5064,10.51475,90477654.0
2007-06-28 20:25:00,10.51395,10.51775,10.51175,10.5141,66439756.0
2007-06-28 20:30:00,10.5142,10.51435,10.50835,10.5108,35732794.0
2007-06-28 20:35:00,10.51105,10.51235,10.5065,10.50765,70210601.0
2007-06-28 20:40:00,10.50795,10.50985,10.5052,10.5074,46089106.0
2007-06-28 20:45:00,10.5078,10.50835,10.5043,10.5043,83795580.0
2007-06-28 20:50:00,10.50475,10.5082,10.50295,10.5052,29938013.0
2007-06-28 20:55:00,10.5046,10.5048,10.49715,10.4991,36631327.0
2007-06-28 21:00:00,10.4991,10.50054,10.4973,10.4973,68631541.0
2007-06-28 21:05:00,10.50115,10.50135,10.49785,10.4994,51153314.0
2007-06-28 21:10:00,10.49935,10.50195,10.498,10.49975,58758409.0
2007-06-28 21:15:00,10.49975,10.501,10.4909,10.4941,59864723.0
2007-06-28 21:20:00,10.49435,10.49665,10.49015,10.49475,49267824.0
2007-06-28 21:25:00,10.496,10.49735,10.49412,10.4963,145834199.0
2007-06-28 21:30:00,10.49585,10.4997,10.49435,10.49825,26318371.0
2007-06-28 21:35:00,10.4959,10.5012,10.49503,10.5005,56191776.0
2007-06-28 21:40:00,10.49965,10.5022,10.4985,10.4985,59788782.0
2007-06-28 21:45:00,10.50025,10.5015,10.49835,10.50105,80350702.0
2007-06-28 21:50:00,10.5012,10.5024,10.49874,10.5024,63359165.0
2007-06-28 21:55:00,10.5006,10.50375,10.50035,10.5017,58855058.0
2007-06-28 22:00:00,10.503,10.50335,10.5007,10.5015,47210129.0
2007-06-28 22:05:00,10.50045,10.503,10.49995,10.5013,27927178.0
2007-06-28 22:10:00,10.5025,10.5036,10.50025,10.5013,40106677.0
2007-06-28 22:15:00,10.50185,10.50295,10.5003,10.5003,51617787.0
2007-06-28 22:20:00,10.5009,10.5035,10.4999,10.5012,110744749.0
2007-06-28 22:25:00,10.50075,10.5048,10.50075,10.503,57366723.0
2007-06-28 22:30:00,10.50475,10.5071,10.5034,10.5045,93651799.0
2007-06-28 22:35:00,10.5037,10.5085,10.50364,10.5045,66953126.0
2007-06-28 22:40:00,10.50645,10.5101,10.5045,10.5088,127789451.0
2007-06-28 22:45:00,10.50745,10.51075,10.5066,10.5087,80619443.0
2007-06-28 22:50:00,10.5094,10.51203,10.50759,10.50965,58983354.0
2007-06-28 22:55:00,10.51175,10.51415,10.50955,10.5123,220689866.0
2007-06-28 23:00:00,10.5113,10.51225,10.5095,10.512,141502023.0
2007-06-28 23:05:00,10.511,10.5122,10.50845,10.5097,175310749.0
2007-06-28 23:10:00,10.51005,10.51275,10.50855,10.5115,115753413.0
2007-06-28 23:15:00,10.5108,10.5108,10.50795,10.50875,142652453.0
2007-06-28 23:20:00,10.5087,10.51025,10.5064,10.5101,109591238.0
2007-06-28 23:25:00,10.5076,10.50893,10.5061,10.5061,173282113.0
2007-06-28 23:30:00,10.50585,10.5088,10.5054,10.5073,116473301.0
2007-06-28 23:35:00,10.50785,10.51065,10.5048,10.50805,62922500.0
2007-06-28 23:40:00,10.50705,10.50955,10.50515,10.5062,188117084.0
2007-06-28 23:45:00,10.50655,10.51688,10.50655,10.50955,106391444.0
2007-06-28 23:50:00,10.50955,10.51115,10.50725,10.511,164130685.0
2007-06-28 23:55:00,10.5094,10.51085,10.50825,10.51045,153030595.0
2007-06-29 00:00:00,10.5109,10.51115,10.50525,10.51055,166056356.0
2007-06-29 00:05:00,10.5091,10.51315,10.50745,10.50765,149106549.0
2007-06-29 00:10:00,10.5086,10.51005,10.5054,10.506,149557231.0
2007-06-29 00:15:00,10.50735,10.50835,10.5044,10.507,76025509.0
2007-06-29 00:20:00,10.5057,10.50885,10.5037,10.50645,76146537.0
2007-06-29 00:25:00,10.5061,10.50886,10.50424,10.50855,70031284.0
2007-06-29 00:30:00,10.5087,10.51024,10.50747,10.51005,175973737.0
2007-06-29 00:35:00,10.5087,10.5107,10.50622,10.50775,154768848.0
2007-06-29 00:40:00,10.5088,10.5106,10.50665,10.50885,69980486.0
2007-06-29 00:45:00,10.50805,10.51042,10.50719,10.5102,63148057.0
2007-06-29 00:50:00,10.50875,10.51055,10.50608,10.5092,104297396.0
2007-06-29 00:55:00,10.50725,10.50905,10.5062,10.50695,67098785.0
2007-06-29 01:00:00,10.50855,10.5106,10.50695,10.5082,178457569.0
2007-06-29 01:05:00,10.50905,10.50945,10.50575,10.507,104782509.0
2007-06-29 01:10:00,10.5074,10.50845,10.50355,10.5074,64244706.0
2007-06-29 01:15:00,10.5071,10.50727,10.50505,10.50525,142818627.0
2007-06-29 01:20:00,10.5066,10.50902,10.5049,10.5081,144140764.0
2007-06-29 01:25:00,10.50705,10.5086,10.50605,10.5074,76905017.0
2007-06-29 01:30:00,10.5061,10.5087,10.50528,10.50595,73274062.0
2007-06-29 01:35:00,10.5051,10.50675,10.5026,10.5037,88175265.0
2007-06-29 01:40:00,10.5044,10.50515,10.5014,10.5048,118146544.0
2007-06-29 01:45:00,10.50395,10.5049,10.50099,10.5015,113266388.0
2007-06-29 01:50:00,10.50135,10.5026,10.4989,10.5024,63285556.0
2007-06-29 01:55:00,10.501,10.50295,10.49995,10.5021,116196687.0
2007-06-29 02:00:00,10.5018,10.50375,10.49825,10.50195,204700455.0
2007-06-29 02:05:00,10.49735,10.5048,10.49735,10.5022,59828651.0
2007-06-29 02:10:00,10.502,10.50455,10.50085,10.50135,83795700.0
2007-06-29 02:15:00,10.5012,10.5044,10.49822,10.50155,121649194.0
2007-06-29 02:20:00,10.5033,10.50385,10.5002,10.5026,65689327.0
2007-06-29 02:25:00,10.5013,10.50315,10.49985,10.49985,93515607.0
2007-06-29 02:30:00,10.5007,10.5047,10.5007,10.50265,55793283.0
2007-06-29 02:35:00,10.5021,10.50635,10.5012,10.5043,109116965.0
2007-06-29 02:40:00,10.5054,10.51038,10.5016,10.50295,51526609.0
2007-06-29 02:45:00,10.5025,10.50324,10.49979,10.5021,41541674.0
2007-06-29 02:50:00,10.5043,10.50465,10.501,10.50195,28084750.0
2007-06-29 02:55:00,10.5021,10.505,10.5008,10.5038,55839584.0
2007-06-29 03:00:00,10.503,10.5051,10.50097,10.5018,63524984.0
2007-06-29 03:05:00,10.5025,10.5025,10.4995,10.4995,64340400.0
2007-06-29 03:10:00,10.49995,10.50205,10.4977,10.5002,80844434.0
2007-06-29 03:15:00,10.5008,10.50302,10.4994,10.50175,60856005.0
2007-06-29 03:20:00,10.502,10.50455,10.49975,10.5017,57160615.0
2007-06-29 03:25:00,10.50195,10.5035,10.49975,10.50335,27288643.0
2007-06-29 03:30:00,10.5025,10.5038,10.4995,10.5018,149871802.0
2007-06-29 03:35:00,10.50195,10.50305,10.49845,10.49925,38148743.0
2007-06-29 03:40:00,10.4975,10.50175,10.4959,10.49965,59195428.0
2007-06-29 03:45:00,10.49875,10.5014,10.4977,10.49915,58990322.0
2007-06-29 03:50:00,10.4988,10.50195,10.4988,10.50065,52450198.0
2007-06-29 03:55:00,10.4999,10.5015,10.4986,10.5007,68480958.0
2007-06-29 04:00:00,10.5003,10.5025,10.49925,10.5012,38239650.0
2007-06-29 04:05:00,10.5004,10.50211,10.4975,10.50065,29955598.0
2007-06-29 04:10:00,10.4994,10.5018,10.4963,10.4984,85670091.0
2007-06-29 04:15:00,10.4982,10.4997,10.4969,10.49885,45485301.0
2007-06-29 04:20:00,10.49855,10.50005,10.49844,10.49855,67502779.0
2007-06-29 04:25:00,10.4981,10.49955,10.4952,10.4987,35999590.0
2007-06-29 04:30:00,10.4986,10.50015,10.49432,10.49935,59766422.0
2007-06-29 04:35:00,10.49725,10.4996,10.49655,10.49725,95295489.0
2007-06-29 04:40:00,10.4974,10.4987,10.49605,10.49695,85562235.0
2007-06-29 04:45:00,10.49775,10.4982,10.49515,10.4982,61589031.0
2007-06-29 04:50:00,10.4976,10.49835,10.49505,10.497,51612882.0
2007-06-29 04:55:00,10.4972,10.49945,10.4945,10.49855,32357466.0
2007-06-29 05:00:00,10.499,10.50055,10.4975,10.49885,27970058.0
2007-06-29 05:05:00,10.4994,10.5017,10.49765,10.5003,25775473.0
2007-06-29 05:10:00,10.50095,10.503,10.4992,10.5,43453671.0
2007-06-29 05:15:00,10.49995,10.5042,10.49995,10.50105,74937877.0
2007-06-29 05:20:00,10.50195,10.5029,10.4996,10.5014,30765945.0
2007-06-29 05:25:00,10.5016,10.5028,10.49985,10.50275,32913043.0
2007-06-29 05:30:00,10.5004,10.50445,10.5003,10.50445,37153235.0
2007-06-29 05:35:00,10.5011,10.50315,10.4987,10.50085,33125662.0
2007-06-29 05:40:00,10.5006,10.5042,10.5006,10.5041,39049446.0
2007-06-29 05:45:00,10.50245,10.5036,10.49903,10.50245,24314030.0
2007-06-29 05:50:00,10.5024,10.50425,10.50025,10.5025,53850560.0
2007-06-29 05:55:00,10.49965,10.50325,10.49805,10.5023,86093029.0
2007-06-29 06:00:00,10.5013,10.50335,10.50118,10.5028,45549439.0
2007-06-29 06:05:00,10.5003,10.5047,10.4994,10.50345,36649098.0
2007-06-29 06:10:00,10.5022,10.50485,10.49979,10.5025,59364636.0
2007-06-29 06:15:00,10.50215,10.5027,10.4988,10.50115,34781158.0
2007-06-29 06:20:00,10.501,10.5027,10.50012,10.5014,29406749.0
2007-06-29 06:25:00,10.5014,10.50355,10.49985,10.503,25506849.0
2007-06-29 06:30:00,10.50305,10.50915,10.5021,10.50685,37480223.0
2007-06-29 06:35:00,10.50625,10.50755,10.5024,10.5043,51288176.0
2007-06-29 06:40:00,10.5038,10.5059,10.50195,10.5052,65940440.0
2007-06-29 06:45:00,10.50475,10.5076,10.50305,10.50305,53592736.0
2007-06-29 06:50:00,10.506,10.50775,10.5046,10.50575,70137521.0
2007-06-29 06:55:00,10.5058,10.5077,10.50478,10.5074,72484080.0
2007-06-29 07:00:00,10.50645,10.50815,10.50575,10.50695,63497450.0
2007-06-29 07:05:00,10.5059,10.50655,10.50335,10.5056,34233884.0
2007-06-29 07:10:00,10.50565,10.50715,10.50355,10.50505,61495715.0
2007-06-29 07:15:00,10.5057,10.5083,10.50385,10.5067,37314347.0
2007-06-29 07:20:00,10.5072,10.50965,10.5047,10.50905,60491944.0
2007-06-29 07:25:00,10.50825,10.51091,10.5071,10.50855,84307477.0
2007-06-29 07:30:00,10.5086,10.50905,10.50478,10.5065,72307751.0
2007-06-29 07:35:00,10.50735,10.51705,10.50725,10.51705,64637899.0
2007-06-29 07:40:00,10.5156,10.5175,10.51025,10.5147,72906183.0
2007-06-29 07:45:00,10.516,10.51752,10.51075,10.51465,99357127.0
2007-06-29 07:50:00,10.51365,10.51635,10.50965,10.51515,43123084.0
2007-06-29 07:55:00,10.5155,10.5155,10.50875,10.5091,92214742.0
2007-06-29 08:00:00,10.51215,10.5135,10.50505,10.51035,41156438.0
2007-06-29 08:05:00,10.50785,10.51115,10.5048,10.50785,63130580.0
2007-06-29 08:10:00,10.50745,10.5147,10.5053,10.5133,70946938.0
2007-06-29 08:15:00,10.51225,10.5136,10.50496,10.50885,107560599.0
2007-06-29 08:20:00,10.50965,10.5103,10.50035,10.5054,46119804.0
2007-06-29 08:25:00,10.5063,10.50945,10.5027,10.50835,47396979.0
2007-06-29 08:30:00,10.50825,10.5094,10.5029,10.50505,81479282.0
2007-06-29 08:35:00,10.508,10.5118,10.5044,10.51085,67195770.0
2007-06-29 08:40:00,10.5103,10.51165,10.50335,10.5064,41996889.0
2007-06-29 08:45:00,10.50595,10.5096,10.50464,10.50875,90601824.0
2007-06-29 08:50:00,10.50765,10.50865,10.5034,10.5075,47590331.0
2007-06-29 08:55:00,10.5085,10.5134,10.50325,10.5128,48094336.0
2007-06-29 09:00:00,10.51045,10.5169,10.50827,10.51175,59172077.0
2007-06-29 09:05:00,10.5107,10.5135,10.503,10.50615,79495085.0
2007-06-29 09:10:00,10.50675,10.5095,10.50225,10.50595,46873263.0
2007-06-29 09:15:00,10.5066,10.5125,10.50165,10.51095,53440784.0
2007-06-29 09:20:00,10.508,10.5091,10.5051,10.50855,59167832.0
2007-06-29 09:25:00,10.5089,10.50955,10.5052,10.5077,39489510.0
2007-06-29 09:30:00,10.50855,10.50945,10.50365,10.50365,85168409.0
2007-06-29 09:35:00,10.5081,10.5092,10.5049,10.50775,52627968.0
2007-06-29 09:40:00,10.50795,10.50995,10.5053,10.50995,62960712.0
2007-06-29 09:45:00,10.50845,10.51045,10.50585,10.50695,46725824.0
2007-06-29 09:50:00,10.5058,10.5084,10.50105,10.50795,29559911.0
2007-06-29 09:55:00,10.50575,10.5091,10.5046,10.5091,55819701.0
2007-06-29 10:00:00,10.50925,10.5142,10.5041,10.5142,55836065.0
2007-06-29 10:05:00,10.51015,10.5155,10.51015,10.5155,53748731.0
2007-06-29 10:10:00,10.5152,10.5163,10.5084,10.514,32458804.0
2007-06-29 10:15:00,10.51305,10.51465,10.50845,10.51205,95297904.0
2007-06-29 10:20:00,10.51215,10.51405,10.5073,10.51345,18807457.0
2007-06-29 10:25:00,10.51315,10.5154,10.51025,10.51445,77264964.0
2007-06-29 10:30:00,10.51405,10.5152,10.51134,10.5144,41296790.0
2007-06-29 10:35:00,10.51285,10.51535,10.5086,10.5131,33083800.0
2007-06-29 10:40:00,10.51355,10.5152,10.5089,10.514,110444981.0
2007-06-29 10:45:00,10.5114,10.51455,10.5082,10.5116,161994154.0
2007-06-29 10:50:00,10.5124,10.5161,10.5093,10.5136,151149495.0
2007-06-29 10:55:00,10.5128,10.52125,10.51225,10.52,74582133.0
2007-06-29 11:00:00,10.52135,10.52385,10.51665,10.52105,55663044.0
2007-06-29 11:05:00,10.5215,10.52305,10.51773,10.5206,34091128.0
2007-06-29 11:10:00,10.52135,10.5222,10.51492,10.51975,31901368.0
2007-06-29 11:15:00,10.52055,10.52055,10.51465,10.5196,90825003.0
2007-06-29 11:20:00,10.51825,10.52245,10.5155,10.52225,79207671.0
2007-06-29 11:25:00,10.5228,10.5249,10.518,10.5222,23217482.0
2007-06-29 11:30:00,10.52415,10.5275,10.52105,10.5245,103208727.0
2007-06-29 11:35:00,10.52545,10.5269,10.5208,10.5226,38611819.0
2007-06-29 11:40:00,10.52455,10.5288,10.52055,10.5288,172803248.0
2007-06-29 11:45:00,10.527,10.5304,10.5223,10.5298,41692878.0
2007-06-29 11:50:00,10.5296,10.5391,10.52445,10.5391,75073057.0
2007-06-29 11:55:00,10.5388,10.5433,10.5352,10.54,51571229.0
2007-06-29 12:00:00,10.5383,10.55082,10.5361,10.5503,69515796.0
2007-06-29 12:05:00,10.5502,10.55175,10.5419,10.54275,49043416.0
2007-06-29 12:10:00,10.541,10.546,10.53835,10.54465,54447494.0
2007-06-29 12:15:00,10.5442,10.5451,10.53985,10.54345,43656847.0
2007-06-29 12:20:00,10.5437,10.54905,10.5406,10.5474,325169414.0
2007-06-29 12:25:00,10.5478,10.55355,10.5448,10.5486,56233889.0
2007-06-29 12:30:00,10.5493,10.5584,10.54385,10.5566,58277571.0
2007-06-29 12:35:00,10.5556,10.55708,10.5489,10.553,113445040.0
2007-06-29 12:40:00,10.5522,10.55405,10.548,10.5509,85593683.0
2007-06-29 12:45:00,10.54635,10.5521,10.54455,10.5511,90449955.0
2007-06-29 12:50:00,10.55195,10.5536,10.5489,10.5527,42263563.0
2007-06-29 12:55:00,10.55335,10.5534,10.54715,10.55005,72954128.0
2007-06-29 13:00:00,10.5495,10.55165,10.54385,10.5477,66381392.0
2007-06-29 13:05:00,10.54855,10.54905,10.5443,10.5461,29690319.0
2007-06-29 13:10:00,10.5477,10.5506,10.5429,10.5486,60783932.0
2007-06-29 13:15:00,10.5483,10.54955,10.54025,10.5459,36893060.0
2007-06-29 13:20:00,10.5449,10.54665,10.54165,10.5462,51372861.0
2007-06-29 13:25:00,10.5447,10.5472,10.542,10.5472,51588708.0
2007-06-29 13:30:00,10.5475,10.5518,10.54335,10.5504,70037948.0
2007-06-29 13:35:00,10.55045,10.55295,10.54535,10.55295,45219568.0
2007-06-29 13:40:00,10.5519,10.5546,10.5466,10.5491,71268799.0
2007-06-29 13:45:00,10.55145,10.55275,10.54615,10.55125,42247935.0
2007-06-29 13:50:00,10.5479,10.55225,10.54385,10.5488,55132775.0
2007-06-29 13:55:00,10.5498,10.5503,10.54331,10.549,48180707.0
2007-06-29 14:00:00,10.5491,10.551,10.5436,10.551,70072466.0
2007-06-29 14:05:00,10.5498,10.5601,10.5483,10.55675,97591442.0
2007-06-29 14:10:00,10.5566,10.5589,10.5513,10.5551,124079242.0
2007-06-29 14:15:00,10.5548,10.5622,10.5522,10.56065,66655411.0
2007-06-29 14:20:00,10.5605,10.56475,10.5578,10.5578,73620004.0
2007-06-29 14:25:00,10.5613,10.56365,10.55745,10.56015,59620280.0
2007-06-29 14:30:00,10.55905,10.5636,10.55165,10.56145,98909498.0
2007-06-29 14:35:00,10.56073,10.56215,10.5533,10.5584,92892667.0
2007-06-29 14:40:00,10.5589,10.55995,10.55115,10.5561,37428115.0
2007-06-29 14:45:00,10.55625,10.5615,10.5517,10.5555,145974237.0
2007-06-29 14:50:00,10.55605,10.55905,10.552,10.558,76721123.0
2007-06-29 14:55:00,10.55865,10.5608,10.55429,10.56065,75999293.0
2007-06-29 15:00:00,10.55995,10.56575,10.55235,10.56252,90954994.0
2007-06-29 15:05:00,10.56329,10.56795,10.55885,10.56195,38100719.0
2007-06-29 15:10:00,10.56245,10.566,10.56064,10.5624,34942765.0
2007-06-29 15:15:00,10.55825,10.5664,10.55825,10.5633,45704348.0
2007-06-29 15:20:00,10.55995,10.5658,10.55615,10.56415,40427802.0
2007-06-29 15:25:00,10.5629,10.5651,10.55797,10.5631,58109701.0
2007-06-29 15:30:00,10.56415,10.56735,10.55715,10.56735,56947893.0
2007-06-29 15:35:00,10.5678,10.5681,10.56025,10.56535,81028385.0
2007-06-29 15:40:00,10.56635,10.56675,10.56105,10.56255,45326213.0
2007-06-29 15:45:00,10.5618,10.5672,10.5597,10.563,51320991.0
2007-06-29 15:50:00,10.5645,10.5653,10.557,10.5626,32465353.0
2007-06-29 15:55:00,10.5617,10.56655,10.556,10.5659,60062041.0
2007-06-29 16:00:00,10.5639,10.5667,10.55655,10.56075,65084590.0
2007-06-29 16:05:00,10.56145,10.56385,10.555,10.561,60326470.0
2007-06-29 16:10:00,10.5616,10.5651,10.5564,10.56345,58047644.0
2007-06-29 16:15:00,10.56288,10.5653,10.5576,10.5612,33594422.0
2007-06-29 16:20:00,10.56155,10.56225,10.5546,10.5546,43652731.0
2007-06-29 16:25:00,10.55995,10.56175,10.5565,10.561,36867119.0
2007-06-29 16:30:00,10.5598,10.5641,10.5574,10.55835,50658134.0
2007-06-29 16:35:00,10.5599,10.5647,10.5574,10.56111,43110375.0
2007-06-29 16:40:00,10.5582,10.5649,10.55595,10.56,42173720.0
2007-06-29 16:45:00,10.56045,10.5638,10.5578,10.563,93805868.0
2007-06-29 16:50:00,10.5623,10.5657,10.55545,10.56165,48926930.0
2007-06-29 16:55:00,10.5628,10.5628,10.55585,10.55585,90179383.0
2007-06-29 17:00:00,10.5548,10.56445,10.5513,10.56335,25532543.0
2007-06-29 17:05:00,10.56385,10.5647,10.55515,10.55915,82726420.0
2007-06-29 17:10:00,10.5593,10.5622,10.5547,10.5586,27733916.0
2007-06-29 17:15:00,10.55655,10.56305,10.5564,10.56275,62890549.0
2007-06-29 17:20:00,10.56295,10.5667,10.5577,10.56225,33068318.0
2007-06-29 17:25:00,10.5595,10.56215,10.55244,10.5598,56315298.0
2007-06-29 17:30:00,10.5578,10.56465,10.5552,10.5635,59602028.0
2007-06-29 17:35:00,10.5644,10.5646,10.55575,10.55865,30816749.0
2007-06-29 17:40:00,10.56245,10.567,10.5571,10.567,44437667.0
2007-06-29 17:45:00,10.56608,10.569,10.55625,10.5597,47423825.0
2007-06-29 17:50:00,10.5647,10.5704,10.56089,10.567,102375790.0
2007-06-29 17:55:00,10.5675,10.57025,10.5627,10.56935,24271526.0
2007-06-29 18:00:00,10.569,10.57595,10.567,10.57475,60670662.0
2007-06-29 18:05:00,10.574,10.57825,10.5735,10.5773,31822556.0
2007-06-29 18:10:00,10.57725,10.57845,10.5718,10.5736,32132283.0
2007-06-29 18:15:00,10.5752,10.57595,10.5733,10.5741,52047578.0
2007-06-29 18:20:00,10.57395,10.5784,10.5728,10.57745,41090848.0
2007-06-29 18:25:00,10.5772,10.57929,10.57615,10.5779,37630116.0
2007-06-29 18:30:00,10.57775,10.5786,10.57505,10.57675,39113739.0
2007-06-29 18:35:00,10.5767,10.5791,10.5742,10.57595,23849141.0
2007-06-29 18:40:00,10.57665,10.5775,10.5742,10.57465,91830479.0
2007-06-29 18:45:00,10.57535,10.57765,10.57355,10.5761,115278987.0
2007-06-29 18:50:00,10.57555,10.5785,10.57484,10.5761,39508125.0
2007-06-29 18:55:00,10.57625,10.58385,10.57406,10.58275,81784979.0
2007-06-29 19:00:00,10.5831,10.5852,10.581,10.5832,26809223.0
2007-06-29 19:05:00,10.584,10.584,10.5794,10.5795,92022054.0
2007-06-29 19:10:00,10.5802,10.58215,10.57705,10.57915,53988373.0
2007-06-29 19:15:00,10.57725,10.578,10.57185,10.5748,99053248.0
2007-06-29 19:20:00,10.5742,10.5764,10.5735,10.5753,60061321.0
2007-06-29 19:25:00,10.57475,10.5761,10.5733,10.576,56643402.0
2007-06-29 19:30:00,10.57485,10.57854,10.5743,10.57815,68737812.0
2007-06-29 19:35:00,10.5766,10.58135,10.5766,10.58135,85831364.0
2007-06-29 19:40:00,10.57955,10.58315,10.57955,10.58155,75823242.0
2007-06-29 19:45:00,10.58145,10.5822,10.57665,10.5781,85391597.0
2007-06-29 19:50:00,10.57845,10.5806,10.5769,10.5793,49648751.0
2007-06-29 19:55:00,10.5793,10.58195,10.57815,10.58045,48548359.0
2007-06-29 20:00:00,10.5799,10.5815,10.57845,10.5802,77106407.0
2007-06-29 20:05:00,10.57945,10.57955,10.57693,10.57795,77490414.0
2007-06-29 20:10:00,10.57815,10.58065,10.5768,10.57685,75211344.0
2007-06-29 20:15:00,10.57725,10.5777,10.57238,10.5736,57892290.0
2007-06-29 20:20:00,10.5721,10.5772,10.5721,10.57545,34140390.0
2007-06-29 20:25:00,10.5759,10.57835,10.5737,10.57625,48732231.0
2007-06-29 20:30:00,10.5763,10.57764,10.5748,10.57525,44748192.0
2007-06-29 20:35:00,10.57565,10.57595,10.5727,10.5737,59620876.0
2007-06-29 20:40:00,10.57425,10.57563,10.57265,10.573,71013336.0
2007-06-29 20:45:00,10.5738,10.57665,10.5727,10.5754,46664926.0
2007-06-29 20:50:00,10.5742,10.57795,10.5742,10.57795,35207367.0
2007-06-29 20:55:00,10.5758,10.5799,10.575,10.57925,67500881.0
2007-06-29 21:00:00,10.578,10.5803,10.578,10.58,51309551.0
2007-06-29 21:05:00,10.5806,10.58165,10.5781,10.5781,75828784.0
2007-06-29 21:10:00,10.5788,10.58105,10.57765,10.5797,84006543.0
2007-06-29 21:15:00,10.5797,10.5815,10.57755,10.5792,81635606.0
2007-06-29 21:20:00,10.5797,10.5812,10.578,10.57845,91546961.0
2007-06-29 21:25:00,10.57835,10.5823,10.57835,10.5806,75484225.0
2007-06-29 21:30:00,10.5796,10.58165,10.5788,10.57985,96812764.0
2007-06-29 21:35:00,10.57875,10.5818,10.57805,10.5802,138570766.0
2007-06-29 21:40:00,10.58095,10.5814,10.5795,10.58055,125472095.0
2007-06-29 21:45:00,10.5785,10.58235,10.5782,10.5811,71870891.0
2007-06-29 21:50:00,10.5822,10.58245,10.5793,10.58235,95442729.0
2007-06-29 21:55:00,10.58155,10.5826,10.58,10.5808,97453369.0
2007-06-29 22:00:00,10.57985,10.5826,10.5787,10.58115,65817645.0
2007-06-29 22:05:00,10.581,10.58295,10.579,10.5826,54818721.0
2007-06-29 22:10:00,10.581,10.5846,10.581,10.58135,81899299.0
2007-06-29 22:15:00,10.58145,10.58325,10.5802,10.58165,56957082.0
2007-06-29 22:20:00,10.58085,10.58355,10.58025,10.5812,49915549.0
2007-06-29 22:25:00,10.5813,10.58225,10.5795,10.5801,66685774.0
2007-06-29 22:30:00,10.58095,10.58117,10.577,10.57835,116562263.0
2007-06-29 22:35:00,10.5804,10.58066,10.57625,10.57785,105728594.0
2007-06-29 22:40:00,10.5785,10.5826,10.57701,10.57825,63327127.0
2007-06-29 22:45:00,10.57885,10.58265,10.57765,10.5811,76304997.0
2007-06-29 22:50:00,10.58025,10.5856,10.5802,10.5837,154602597.0
2007-06-29 22:55:00,10.58175,10.5857,10.5813,10.5857,171634360.0
2007-07-01 23:00:00,10.5827,10.58645,10.58174,10.5832,57091229.0
2007-07-01 23:05:00,10.5838,10.5877,10.58315,10.58705,46630790.0
2007-07-01 23:10:00,10.5869,10.58885,10.5844,10.5877,83146783.0
2007-07-01 23:15:00,10.58775,10.58875,10.5838,10.58705,48544120.0
2007-07-01 23:20:00,10.587,10.5874,10.58405,10.5863,60157486.0
2007-07-01 23:25:00,10.5864,10.59024,10.58568,10.58725,95755871.0
2007-07-01 23:30:00,10.5865,10.5903,10.58605,10.5896,112890145.0
2007-07-01 23:35:00,10.5882,10.5904,10.58781,10.5888,80467661.0
2007-07-01 23:40:00,10.58843,10.59025,10.58551,10.58705,37764593.0
2007-07-01 23:45:00,10.5851,10.58835,10.58439,10.58645,39094899.0
2007-07-01 23:50:00,10.5845,10.58867,10.5845,10.58755,41536868.0
2007-07-01 23:55:00,10.58762,10.5893,10.58437,10.5893,89120900.0
2007-07-02 00:00:00,10.58892,10.5893,10.5847,10.5866,45616970.0
2007-07-02 00:05:00,10.5856,10.58818,10.58405,10.58555,79859831.0
2007-07-02 00:10:00,10.58615,10.59026,10.58505,10.58955,84887646.0
2007-07-02 00:15:00,10.5864,10.58935,10.58575,10.58575,27379127.0
2007-07-02 00:20:00,10.58605,10.58865,10.58452,10.58715,38381178.0
2007-07-02 00:25:00,10.58545,10.58854,10.58375,10.58545,66528227.0
2007-07-02 00:30:00,10.58575,10.5886,10.58385,10.5854,96442887.0
2007-07-02 00:35:00,10.58435,10.58686,10.5825,10.58345,74821690.0
2007-07-02 00:40:00,10.58385,10.5864,10.58235,10.584,152846333.0
2007-07-02 00:45:00,10.58435,10.58645,10.58195,10.5825,174124214.0
2007-07-02 00:50:00,10.58385,10.5847,10.5818,10.5847,97357700.0
2007-07-02 00:55:00,10.5846,10.5859,10.58215,10.58215,75944465.0
2007-07-02 01:00:00,10.58285,10.58555,10.58085,10.5831,101093486.0
2007-07-02 01:05:00,10.58085,10.58375,10.5802,10.5822,110117608.0
2007-07-02 01:10:00,10.58255,10.5836,10.57847,10.5816,136015445.0
2007-07-02 01:15:00,10.5809,10.5842,10.58004,10.5817,62202528.0
2007-07-02 01:20:00,10.58115,10.58455,10.57845,10.58274,66779055.0
2007-07-02 01:25:00,10.58261,10.58261,10.57825,10.58025,73573264.0
2007-07-02 01:30:00,10.58075,10.5829,10.5769,10.57945,34600573.0
2007-07-02 01:35:00,10.57915,10.5831,10.57795,10.5804,34592030.0
2007-07-02 01:40:00,10.5806,10.58315,10.57802,10.5796,61703217.0
2007-07-02 01:45:00,10.57995,10.5831,10.57782,10.5802,83447805.0
2007-07-02 01:50:00,10.5804,10.5835,10.5788,10.5799,109030554.0
2007-07-02 01:55:00,10.5789,10.58162,10.5766,10.57995,52355538.0
2007-07-02 02:00:00,10.5798,10.58205,10.5775,10.58,78277269.0
2007-07-02 02:05:00,10.5797,10.58235,10.5792,10.5792,106502982.0
2007-07-02 02:10:00,10.5806,10.58455,10.58045,10.58125,83785460.0
2007-07-02 02:15:00,10.5821,10.5843,10.58155,10.5824,63480316.0
2007-07-02 02:20:00,10.5822,10.5845,10.58125,10.58325,34163082.0
2007-07-02 02:25:00,10.58195,10.58445,10.5801,10.58145,27863416.0
2007-07-02 02:30:00,10.58105,10.5822,10.5787,10.5804,72474004.0
2007-07-02 02:35:00,10.5788,10.5821,10.5788,10.58195,65795043.0
2007-07-02 02:40:00,10.5813,10.584,10.5806,10.5817,65609217.0
2007-07-02 02:45:00,10.5813,10.58368,10.58005,10.58055,109809085.0
2007-07-02 02:50:00,10.5811,10.5842,10.5787,10.57905,106703414.0
2007-07-02 02:55:00,10.5788,10.5803,10.57558,10.57785,98210991.0
2007-07-02 03:00:00,10.57875,10.5795,10.57525,10.57525,61858906.0
2007-07-02 03:05:00,10.5759,10.57815,10.57505,10.57555,100749776.0
2007-07-02 03:10:00,10.5748,10.57905,10.57425,10.57725,168762201.0
2007-07-02 03:15:00,10.5771,10.57935,10.57499,10.57815,156326359.0
2007-07-02 03:20:00,10.57725,10.57925,10.5751,10.57575,60965250.0
2007-07-02 03:25:00,10.5737,10.5781,10.57365,10.57635,102850187.0
2007-07-02 03:30:00,10.57595,10.5781,10.5731,10.57445,68854335.0
2007-07-02 03:35:00,10.57625,10.5766,10.57325,10.57545,35495091.0
2007-07-02 03:40:00,10.57485,10.57815,10.5745,10.5759,40633083.0
2007-07-02 03:45:00,10.57715,10.57865,10.5752,10.57705,79455114.0
2007-07-02 03:50:00,10.57785,10.5781,10.5743,10.5752,68095957.0
2007-07-02 03:55:00,10.5762,10.57835,10.5754,10.57815,34549617.0
2007-07-02 04:00:00,10.5778,10.58005,10.57595,10.57845,106455687.0
2007-07-02 04:05:00,10.57815,10.57955,10.5762,10.5781,51862741.0
2007-07-02 04:10:00,10.57935,10.58145,10.5773,10.5797,42548158.0
2007-07-02 04:15:00,10.57935,10.5809,10.57736,10.5782,30991634.0
2007-07-02 04:20:00,10.58005,10.5819,10.57625,10.5787,117653681.0
2007-07-02 04:25:00,10.5789,10.5817,10.57825,10.5802,116910954.0
2007-07-02 04:30:00,10.58075,10.582,10.57885,10.5807,95141517.0
2007-07-02 04:35:00,10.5817,10.5834,10.5788,10.5797,73352299.0
2007-07-02 04:40:00,10.57925,10.5841,10.5782,10.58005,53872301.0
2007-07-02 04:45:00,10.5811,10.58415,10.58085,10.5813,73993675.0
2007-07-02 04:50:00,10.58075,10.58275,10.57865,10.5798,45663463.0
2007-07-02 04:55:00,10.5807,10.5807,10.5768,10.5779,62993336.0
2007-07-02 05:00:00,10.5783,10.58015,10.57696,10.57915,170979622.0
2007-07-02 05:05:00,10.5785,10.57955,10.5771,10.57905,148497964.0
2007-07-02 05:10:00,10.5783,10.58025,10.57769,10.58025,68878465.0
2007-07-02 05:15:00,10.57945,10.5798,10.5766,10.5798,62815761.0
2007-07-02 05:20:00,10.57925,10.5802,10.5773,10.5798,111914196.0
2007-07-02 05:25:00,10.57895,10.58095,10.57805,10.57975,144424752.0
2007-07-02 05:30:00,10.5791,10.58145,10.57725,10.5793,56170270.0
2007-07-02 05:35:00,10.5784,10.5799,10.5775,10.57855,50608819.0
2007-07-02 05:40:00,10.57895,10.5802,10.5763,10.57735,58346852.0
2007-07-02 05:45:00,10.57555,10.5788,10.5746,10.5779,78397881.0
2007-07-02 05:50:00,10.5783,10.5799,10.5772,10.5789,54905502.0
2007-07-02 05:55:00,10.57775,10.5812,10.57618,10.57835,68179105.0
2007-07-02 06:00:00,10.5769,10.57895,10.57537,10.57895,95653521.0
2007-07-02 06:05:00,10.5781,10.5799,10.5766,10.5788,57767285.0
2007-07-02 06:10:00,10.5782,10.5802,10.5775,10.5775,54950845.0
2007-07-02 06:15:00,10.57795,10.57795,10.5755,10.57575,116177698.0
2007-07-02 06:20:00,10.5769,10.57815,10.57533,10.57815,146625176.0
2007-07-02 06:25:00,10.57705,10.57825,10.57625,10.5776,97911787.0
2007-07-02 06:30:00,10.5766,10.5781,10.5755,10.57755,75901769.0
2007-07-02 06:35:00,10.57465,10.5781,10.57465,10.5762,95498767.0
2007-07-02 06:40:00,10.5777,10.57782,10.57475,10.5772,61232885.0
2007-07-02 06:45:00,10.5762,10.5783,10.57175,10.5733,88479566.0
2007-07-02 06:50:00,10.5741,10.5761,10.5736,10.5761,70702428.0
2007-07-02 06:55:00,10.5748,10.5771,10.57285,10.5771,54526921.0
2007-07-02 07:00:00,10.57595,10.5789,10.5757,10.57765,72605509.0
2007-07-02 07:05:00,10.57745,10.57935,10.5752,10.578,35488071.0
2007-07-02 07:10:00,10.5783,10.5813,10.5779,10.5812,56074395.0
2007-07-02 07:15:00,10.5787,10.58155,10.57635,10.58015,69731976.0
2007-07-02 07:20:00,10.5799,10.58245,10.57659,10.58205,57881832.0
2007-07-02 07:25:00,10.5816,10.58205,10.57987,10.58205,18402872.0
2007-07-02 07:30:00,10.58135,10.58285,10.5805,10.5806,46318403.0
2007-07-02 07:35:00,10.58135,10.5825,10.5791,10.5792,32505969.0
2007-07-02 07:40:00,10.5792,10.582,10.57545,10.57875,55110516.0
2007-07-02 07:45:00,10.57985,10.5812,10.5769,10.57985,77652748.0
2007-07-02 07:50:00,10.58095,10.5853,10.5782,10.58405,98350255.0
2007-07-02 07:55:00,10.5845,10.5851,10.57785,10.5802,79947835.0
2007-07-02 08:00:00,10.57995,10.58705,10.5762,10.5822,56672334.0
2007-07-02 08:05:00,10.583,10.5833,10.5775,10.57995,47635486.0
2007-07-02 08:10:00,10.5836,10.58595,10.5807,10.58205,88118112.0
2007-07-02 08:15:00,10.58185,10.5856,10.5804,10.58475,71900712.0
2007-07-02 08:20:00,10.58515,10.5862,10.579,10.5843,88752824.0
2007-07-02 08:25:00,10.58575,10.5865,10.57855,10.57975,70471993.0
2007-07-02 08:30:00,10.5811,10.5843,10.57545,10.58185,56371774.0
2007-07-02 08:35:00,10.5815,10.58365,10.578,10.5818,58001652.0
2007-07-02 08:40:00,10.581,10.58265,10.57655,10.58125,95060477.0
2007-07-02 08:45:00,10.57925,10.5817,10.576,10.5798,53508890.0
2007-07-02 08:50:00,10.5782,10.5819,10.57316,10.5758,91892397.0
2007-07-02 08:55:00,10.5756,10.5818,10.5736,10.5806,27589633.0
2007-07-02 09:00:00,10.58105,10.58255,10.57605,10.58015,87993615.0
2007-07-02 09:05:00,10.5789,10.584,10.57454,10.58195,39703636.0
2007-07-02 09:10:00,10.5825,10.5843,10.57855,10.58275,111199890.0
2007-07-02 09:15:00,10.58105,10.5843,10.57847,10.58075,91866957.0
2007-07-02 09:20:00,10.58055,10.58525,10.57665,10.5851,23733630.0
2007-07-02 09:25:00,10.58455,10.58865,10.58025,10.58665,38260963.0
2007-07-02 09:30:00,10.5875,10.588,10.5841,10.5841,36834433.0
2007-07-02 09:35:00,10.58525,10.6044,10.58355,10.60305,42864026.0
2007-07-02 09:40:00,10.6026,10.6046,10.5967,10.6022,53673219.0
2007-07-02 09:45:00,10.6007,10.6033,10.5955,10.59695,32792174.0
2007-07-02 09:50:00,10.5928,10.59785,10.5928,10.5953,32732982.0
2007-07-02 09:55:00,10.59645,10.5994,10.59176,10.5963,58621627.0
2007-07-02 10:00:00,10.59945,10.60225,10.59565,10.5988,23895344.0
2007-07-02 10:05:00,10.5991,10.6022,10.5946,10.5984,98237199.0
2007-07-02 10:10:00,10.5975,10.5992,10.59105,10.59105,50317129.0
2007-07-02 10:15:00,10.5905,10.5961,10.5891,10.59605,44031615.0
2007-07-02 10:20:00,10.5953,10.6026,10.59345,10.6013,31375574.0
2007-07-02 10:25:00,10.6012,10.6108,10.6012,10.6091,59227841.0
2007-07-02 10:30:00,10.61,10.6104,10.6038,10.6063,54114414.0
2007-07-02 10:35:00,10.60745,10.6085,10.60485,10.60655,37197925.0
2007-07-02 10:40:00,10.60605,10.6092,10.6008,10.60785,63972186.0
2007-07-02 10:45:00,10.6085,10.6093,10.6041,10.6076,27374896.0
2007-07-02 10:50:00,10.60765,10.61326,10.6056,10.60978,87042986.0
2007-07-02 10:55:00,10.60985,10.6102,10.60295,10.6066,26312441.0
2007-07-02 11:00:00,10.60625,10.6078,10.6003,10.604,90728675.0
2007-07-02 11:05:00,10.60355,10.6082,10.6014,10.6065,47962716.0
2007-07-02 11:10:00,10.6068,10.6095,10.60405,10.60765,66570251.0
2007-07-02 11:15:00,10.6077,10.6123,10.60535,10.6096,43580098.0
2007-07-02 11:20:00,10.6078,10.61195,10.60295,10.6073,45511479.0
2007-07-02 11:25:00,10.60805,10.60905,10.60265,10.6073,54528169.0
2007-07-02 11:30:00,10.6075,10.60925,10.60382,10.60835,35327947.0
2007-07-02 11:35:00,10.6073,10.60965,10.60585,10.60845,41653205.0
2007-07-02 11:40:00,10.6088,10.6126,10.6047,10.61105,34731627.0
2007-07-02 11:45:00,10.61125,10.6167,10.6071,10.6153,58034766.0
2007-07-02 11:50:00,10.6152,10.61675,10.6111,10.61525,61743740.0
2007-07-02 11:55:00,10.61625,10.62061,10.61235,10.6169,68737844.0
2007-07-02 12:00:00,10.6174,10.6196,10.6135,10.6174,59517091.0
2007-07-02 12:05:00,10.6172,10.619,10.6125,10.6181,32406315.0
2007-07-02 12:10:00,10.6178,10.6195,10.61225,10.6195,51965165.0
2007-07-02 12:15:00,10.61825,10.61965,10.61275,10.61855,42427974.0
2007-07-02 12:20:00,10.61745,10.61925,10.615,10.6182,80431157.0
2007-07-02 12:25:00,10.61845,10.62025,10.61385,10.61635,56578059.0
2007-07-02 12:30:00,10.6165,10.61989,10.61414,10.6162,60206825.0
2007-07-02 12:35:00,10.61715,10.61715,10.60975,10.61325,38677306.0
2007-07-02 12:40:00,10.6136,10.61605,10.6083,10.61095,39993237.0
2007-07-02 12:45:00,10.6152,10.6169,10.6101,10.61175,34460277.0
2007-07-02 12:50:00,10.61475,10.6157,10.6101,10.61525,38372784.0
2007-07-02 12:55:00,10.61345,10.6164,10.6121,10.61325,86440638.0
2007-07-02 13:00:00,10.61435,10.6167,10.607,10.61085,76085078.0
2007-07-02 13:05:00,10.6095,10.611,10.6059,10.60965,77351757.0
2007-07-02 13:10:00,10.6089,10.614,10.60722,10.61305,144853593.0
2007-07-02 13:15:00,10.6122,10.6151,10.6083,10.6117,39420330.0
2007-07-02 13:20:00,10.6128,10.61375,10.6104,10.6132,93122090.0
2007-07-02 13:25:00,10.61455,10.616,10.60987,10.61475,98812568.0
2007-07-02 13:30:00,10.61575,10.6199,10.6109,10.6177,61501380.0
2007-07-02 13:35:00,10.6185,10.6205,10.61375,10.6185,68820531.0
2007-07-02 13:40:00,10.61775,10.61835,10.6098,10.6137,64850825.0
2007-07-02 13:45:00,10.6106,10.619,10.6106,10.6178,118031044.0
2007-07-02 13:50:00,10.61705,10.6241,10.6147,10.6228,95828195.0
2007-07-02 13:55:00,10.6223,10.6237,10.6182,10.6217,67196168.0
2007-07-02 14:00:00,10.6211,10.62135,10.6149,10.618,45327592.0
2007-07-02 14:05:00,10.6189,10.6203,10.6114,10.6146,54622694.0
2007-07-02 14:10:00,10.61569,10.61955,10.6135,10.61735,43487841.0
2007-07-02 14:15:00,10.6197,10.6208,10.61495,10.6198,67811937.0
2007-07-02 14:20:00,10.61945,10.6246,10.617,10.62325,44610017.0
2007-07-02 14:25:00,10.623,10.62455,10.61855,10.6228,99751685.0
2007-07-02 14:30:00,10.6251,10.6258,10.62,10.6229,53588427.0
2007-07-02 14:35:00,10.6228,10.6262,10.61945,10.6237,50042517.0
2007-07-02 14:40:00,10.6238,10.6278,10.62115,10.6263,36522074.0
2007-07-02 14:45:00,10.6257,10.62915,10.6242,10.6268,60821864.0
2007-07-02 14:50:00,10.6254,10.63005,10.624,10.62615,30066227.0
2007-07-02 14:55:00,10.6254,10.63165,10.62115,10.631,64622972.0
2007-07-02 15:00:00,10.62885,10.63355,10.62545,10.62855,78049929.0
2007-07-02 15:05:00,10.6291,10.63115,10.62505,10.62585,42005481.0
2007-07-02 15:10:00,10.6269,10.62925,10.62245,10.62495,91436830.0
2007-07-02 15:15:00,10.6254,10.6269,10.623,10.6265,89006457.0
2007-07-02 15:20:00,10.6268,10.6294,10.6238,10.6294,105671441.0
2007-07-02 15:25:00,10.6294,10.62969,10.62395,10.6282,58934426.0
2007-07-02 15:30:00,10.6289,10.63131,10.62485,10.6275,57800880.0
2007-07-02 15:35:00,10.6289,10.62925,10.62246,10.626,303304093.0
2007-07-02 15:40:00,10.62515,10.62885,10.62224,10.6256,42086524.0
2007-07-02 15:45:00,10.62665,10.63015,10.6243,10.6283,58331124.0
2007-07-02 15:50:00,10.62805,10.6305,10.6226,10.6266,49575501.0
2007-07-02 15:55:00,10.6269,10.63,10.62355,10.6268,73444790.0
2007-07-02 16:00:00,10.6268,10.62885,10.62145,10.6271,51533232.0
2007-07-02 16:05:00,10.6275,10.6279,10.62295,10.6259,75427082.0
2007-07-02 16:10:00,10.6265,10.63635,10.62435,10.63094,44190363.0
2007-07-02 16:15:00,10.6352,10.6376,10.63045,10.63655,174948226.0
2007-07-02 16:20:00,10.6373,10.64135,10.6311,10.63585,44065097.0
2007-07-02 16:25:00,10.6356,10.64335,10.6322,10.64285,99245907.0
2007-07-02 16:30:00,10.6421,10.6457,10.63649,10.6454,24499443.0
2007-07-02 16:35:00,10.64625,10.64625,10.63948,10.64215,76728641.0
2007-07-02 16:40:00,10.6413,10.64305,10.637,10.64085,91814053.0
2007-07-02 16:45:00,10.63975,10.6424,10.63539,10.64025,32888202.0
2007-07-02 16:50:00,10.6401,10.6501,10.6378,10.645,39159247.0
2007-07-02 16:55:00,10.64425,10.6508,10.64085,10.64935,54873757.0
2007-07-02 17:00:00,10.6497,10.6535,10.6434,10.6477,73759377.0
2007-07-02 17:05:00,10.6491,10.6498,10.6422,10.6448,163740916.0
2007-07-02 17:10:00,10.6453,10.6467,10.63935,10.6413,176811977.0
2007-07-02 17:15:00,10.6445,10.64645,10.6405,10.64265,110727915.0
2007-07-02 17:20:00,10.6435,10.6476,10.64105,10.64595,32532629.0
2007-07-02 17:25:00,10.6458,10.6506,10.64275,10.64895,41604232.0
2007-07-02 17:30:00,10.64945,10.65595,10.6477,10.65355,76475301.0
2007-07-02 17:35:00,10.65265,10.65515,10.6471,10.65175,16004506.0
2007-07-02 17:40:00,10.65195,10.65275,10.6471,10.65165,89379010.0
2007-07-02 17:45:00,10.6515,10.65345,10.6459,10.6494,30807709.0
2007-07-02 17:50:00,10.6489,10.65045,10.6447,10.64595,51741532.0
2007-07-02 17:55:00,10.6485,10.6506,10.642,10.64745,50008577.0
2007-07-02 18:00:00,10.6477,10.6521,10.647,10.64955,53808234.0
2007-07-02 18:05:00,10.65025,10.6504,10.64741,10.6495,29576526.0
2007-07-02 18:10:00,10.64995,10.65119,10.64695,10.64775,49543559.0
2007-07-02 18:15:00,10.64885,10.6491,10.64485,10.64745,91579052.0
2007-07-02 18:20:00,10.6475,10.65405,10.6475,10.6531,50466894.0
2007-07-02 18:25:00,10.65185,10.6574,10.65185,10.65465,66027856.0
2007-07-02 18:30:00,10.6548,10.6577,10.654,10.6566,37150142.0
2007-07-02 18:35:00,10.65675,10.6591,10.65315,10.6582,60837601.0
2007-07-02 18:40:00,10.65745,10.6593,10.6541,10.6593,53232007.0
2007-07-02 18:45:00,10.65735,10.65805,10.652,10.65535,45859585.0
2007-07-02 18:50:00,10.65395,10.65565,10.6507,10.6525,82901846.0
2007-07-02 18:55:00,10.65415,10.6551,10.65085,10.65235,57921748.0
2007-07-02 19:00:00,10.6526,10.65726,10.65205,10.6528,46693437.0
2007-07-02 19:05:00,10.6534,10.65345,10.6496,10.65095,45817545.0
2007-07-02 19:10:00,10.65095,10.65595,10.65095,10.65375,89922270.0
2007-07-02 19:15:00,10.6542,10.6542,10.64989,10.6515,43960500.0
2007-07-02 19:20:00,10.65295,10.6533,10.6476,10.6484,69582356.0
2007-07-02 19:25:00,10.64895,10.65029,10.64675,10.64675,77833364.0
2007-07-02 19:30:00,10.64845,10.65025,10.6462,10.6475,45914718.0
2007-07-02 19:35:00,10.6461,10.6491,10.64445,10.64665,48302685.0
2007-07-02 19:40:00,10.64775,10.64915,10.6434,10.64475,100889328.0
2007-07-02 19:45:00,10.6451,10.6479,10.64385,10.64605,82919454.0
2007-07-02 19:50:00,10.64505,10.6479,10.6439,10.64425,54532573.0
2007-07-02 19:55:00,10.64515,10.6466,10.64355,10.64595,36848524.0
2007-07-02 20:00:00,10.646,10.6477,10.6422,10.6422,90075481.0
2007-07-02 20:05:00,10.64315,10.64475,10.6421,10.64455,43496511.0
2007-07-02 20:10:00,10.64365,10.64485,10.64075,10.6412,101707423.0
2007-07-02 20:15:00,10.6406,10.64505,10.6404,10.643,73561797.0
2007-07-02 20:20:00,10.64265,10.64545,10.64125,10.64335,65837226.0
2007-07-02 20:25:00,10.6431,10.6471,10.64265,10.6452,77688004.0
2007-07-02 20:30:00,10.64495,10.6474,10.64399,10.64525,85499191.0
2007-07-02 20:35:00,10.64445,10.6459,10.64335,10.645,59803984.0
2007-07-02 20:40:00,10.6448,10.64755,10.6442,10.645,41279860.0
2007-07-02 20:45:00,10.64695,10.648,10.644,10.64605,56746709.0
2007-07-02 20:50:00,10.6472,10.64875,10.6449,10.647,33453960.0
2007-07-02 20:55:00,10.64605,10.648,10.64365,10.64675,73665313.0
2007-07-02 21:00:00,10.647,10.6485,10.64486,10.6481,73851219.0
2007-07-02 21:05:00,10.6486,10.64935,10.6449,10.6449,56158329.0
2007-07-02 21:10:00,10.64605,10.6477,10.64368,10.64605,50786873.0
2007-07-02 21:15:00,10.6458,10.64695,10.6444,10.6444,75558270.0
2007-07-02 21:20:00,10.6458,10.6478,10.6452,10.6475,51449091.0
2007-07-02 21:25:00,10.6457,10.6481,10.64385,10.64415,22055963.0
2007-07-02 21:30:00,10.6436,10.64553,10.64255,10.6437,19049812.0
2007-07-02 21:35:00,10.645,10.6471,10.6422,10.6467,21325964.0
2007-07-02 21:40:00,10.64435,10.64815,10.64275,10.64815,32079273.0
2007-07-02 21:45:00,10.6448,10.64755,10.6422,10.6433,58474967.0
2007-07-02 21:50:00,10.64765,10.64765,10.6439,10.645,30827689.0
2007-07-02 21:55:00,10.6444,10.6477,10.64285,10.6436,44592553.0
2007-07-02 22:00:00,10.645,10.646,10.64273,10.64355,88054046.0
2007-07-02 22:05:00,10.6443,10.64645,10.6432,10.6455,55019941.0
2007-07-02 22:10:00,10.64465,10.64665,10.64285,10.6464,31481476.0
2007-07-02 22:15:00,10.6454,10.64795,10.64415,10.6445,39553824.0
2007-07-02 22:20:00,10.64525,10.6477,10.6434,10.6467,32335350.0
2007-07-02 22:25:00,10.6452,10.6475,10.6435,10.6466,35718443.0
2007-07-02 22:30:00,10.64715,10.64925,10.6449,10.64795,36013180.0
2007-07-02 22:35:00,10.6456,10.6492,10.6448,10.64605,27476549.0
2007-07-02 22:40:00,10.64755,10.649,10.6439,10.64665,70926130.0
2007-07-02 22:45:00,10.6455,10.648,10.64415,10.64695,73829654.0
2007-07-02 22:50:00,10.6464,10.6491,10.64485,10.6462,24220732.0
2007-07-02 22:55:00,10.6457,10.6487,10.64478,10.6456,22126567.0
2007-07-02 23:00:00,10.64629,10.65125,10.64425,10.6471,32610012.0
2007-07-02 23:05:00,10.6457,10.6481,10.64495,10.6464,52113199.0
2007-07-02 23:10:00,10.6464,10.64905,10.64535,10.64905,48849910.0
2007-07-02 23:15:00,10.6472,10.6483,10.64592,10.646,80389326.0
2007-07-02 23:20:00,10.64635,10.6498,10.64595,10.64825,99568114.0
2007-07-02 23:25:00,10.64805,10.6507,10.64715,10.648,62376420.0
2007-07-02 23:30:00,10.6467,10.65165,10.6467,10.6492,35134351.0
2007-07-02 23:35:00,10.64955,10.6522,10.64865,10.64945,70175432.0
2007-07-02 23:40:00,10.64805,10.6523,10.6464,10.6491,45741608.0
2007-07-02 23:45:00,10.6501,10.6519,10.64715,10.6517,83668691.0
2007-07-02 23:50:00,10.65135,10.65425,10.65035,10.6511,28993372.0
2007-07-02 23:55:00,10.6518,10.65365,10.65,10.65275,34780995.0
2007-07-03 00:00:00,10.6537,10.65555,10.65195,10.6547,68995549.0
2007-07-03 00:05:00,10.65245,10.6553,10.6448,10.6525,52495322.0
2007-07-03 00:10:00,10.65165,10.65655,10.6513,10.65415,58010017.0
2007-07-03 00:15:00,10.65495,10.6587,10.6533,10.6537,60495384.0
2007-07-03 00:20:00,10.65495,10.65745,10.65215,10.65735,28305474.0
2007-07-03 00:25:00,10.6549,10.65755,10.65315,10.6544,139565049.0
2007-07-03 00:30:00,10.65255,10.65745,10.65045,10.65315,19630670.0
2007-07-03 00:35:00,10.6527,10.6566,10.6506,10.6506,51628015.0
2007-07-03 00:40:00,10.65275,10.65572,10.6504,10.654,61190465.0
2007-07-03 00:45:00,10.6544,10.6547,10.6507,10.65165,71270011.0
2007-07-03 00:50:00,10.6521,10.6544,10.6487,10.6515,66527167.0
2007-07-03 00:55:00,10.6515,10.6527,10.64965,10.6516,59958642.0
2007-07-03 01:00:00,10.6491,10.6526,10.6473,10.6502,59187057.0
2007-07-03 01:05:00,10.64775,10.64883,10.6431,10.6454,27975770.0
2007-07-03 01:10:00,10.6456,10.6475,10.64396,10.6467,41814868.0
2007-07-03 01:15:00,10.64595,10.6474,10.6408,10.6408,46476127.0
2007-07-03 01:20:00,10.6415,10.64575,10.6412,10.6418,110508900.0
2007-07-03 01:25:00,10.64305,10.6437,10.6403,10.6409,55316766.0
2007-07-03 01:30:00,10.64035,10.64335,10.63975,10.6405,86751571.0
2007-07-03 01:35:00,10.6399,10.6416,10.63718,10.6388,65012481.0
2007-07-03 01:40:00,10.64005,10.645,10.63862,10.6429,123481141.0
2007-07-03 01:45:00,10.64195,10.64548,10.6418,10.6425,81400780.0
2007-07-03 01:50:00,10.6434,10.64515,10.64135,10.64135,63444203.0
2007-07-03 01:55:00,10.64345,10.6456,10.6403,10.6444,202255934.0
2007-07-03 02:00:00,10.64385,10.6456,10.64142,10.64265,215020770.0
2007-07-03 02:05:00,10.64075,10.64425,10.64025,10.6411,67631356.0
2007-07-03 02:10:00,10.6405,10.64695,10.64005,10.64695,81474017.0
2007-07-03 02:15:00,10.6461,10.6476,10.64409,10.64585,125578431.0
2007-07-03 02:20:00,10.6455,10.6476,10.6417,10.6424,69370038.0
2007-07-03 02:25:00,10.6427,10.6447,10.64185,10.64205,100756498.0
2007-07-03 02:30:00,10.6427,10.6459,10.6415,10.64395,52471524.0
2007-07-03 02:35:00,10.6428,10.6453,10.6414,10.6444,117594555.0
2007-07-03 02:40:00,10.6428,10.6476,10.6428,10.64715,46518003.0
2007-07-03 02:45:00,10.6449,10.6484,10.6433,10.6433,41812215.0
2007-07-03 02:50:00,10.6454,10.6484,10.6439,10.64505,28438885.0
2007-07-03 02:55:00,10.6455,10.6464,10.6439,10.6441,59852197.0
2007-07-03 03:00:00,10.645,10.645,10.64105,10.6418,63093808.0
2007-07-03 03:05:00,10.6429,10.64585,10.64145,10.6424,70376595.0
2007-07-03 03:10:00,10.64245,10.6447,10.6409,10.64145,105401610.0
2007-07-03 03:15:00,10.6421,10.6428,10.63705,10.63895,61133654.0
2007-07-03 03:20:00,10.6389,10.64115,10.63831,10.6393,70595332.0
2007-07-03 03:25:00,10.64095,10.64605,10.63952,10.64605,27197755.0
2007-07-03 03:30:00,10.6454,10.64605,10.6433,10.6459,132030476.0
2007-07-03 03:35:00,10.64385,10.6464,10.6416,10.64555,53216106.0
2007-07-03 03:40:00,10.6442,10.6461,10.64314,10.64485,59784349.0
2007-07-03 03:45:00,10.64375,10.64645,10.64284,10.64425,56986828.0
2007-07-03 03:50:00,10.6433,10.6473,10.64265,10.64455,53016404.0
2007-07-03 03:55:00,10.6443,10.6479,10.6443,10.6471,68076299.0
2007-07-03 04:00:00,10.64685,10.6478,10.64055,10.6416,51182491.0
2007-07-03 04:05:00,10.6405,10.6432,10.6396,10.64065,30200245.0
2007-07-03 04:10:00,10.6415,10.6435,10.64035,10.6413,55346168.0
2007-07-03 04:15:00,10.6408,10.6433,10.6397,10.64125,45475779.0
2007-07-03 04:20:00,10.64175,10.64435,10.64051,10.64155,74351310.0
2007-07-03 04:25:00,10.6413,10.6443,10.63835,10.641,34944332.0
2007-07-03 04:30:00,10.6413,10.6432,10.64025,10.64215,34469772.0
2007-07-03 04:35:00,10.64145,10.6436,10.6406,10.64165,102704032.0
2007-07-03 04:40:00,10.6418,10.6447,10.64078,10.6447,112065382.0
2007-07-03 04:45:00,10.64205,10.6445,10.6407,10.6422,46163423.0
2007-07-03 04:50:00,10.6418,10.6441,10.64045,10.6441,52206860.0
2007-07-03 04:55:00,10.6435,10.64415,10.64197,10.64305,33552718.0
2007-07-03 05:00:00,10.6434,10.6454,10.64065,10.6417,25866815.0
2007-07-03 05:05:00,10.643,10.6449,10.6403,10.6423,28221956.0
2007-07-03 05:10:00,10.64355,10.6439,10.6406,10.6439,70159474.0
2007-07-03 05:15:00,10.64125,10.6433,10.6375,10.64025,61446922.0
2007-07-03 05:20:00,10.63825,10.6411,10.63785,10.6388,32871903.0
2007-07-03 05:25:00,10.63885,10.6407,10.63739,10.64055,37480221.0
2007-07-03 05:30:00,10.6393,10.64275,10.63819,10.6423,35912111.0
2007-07-03 05:35:00,10.6391,10.6429,10.637,10.64105,32018351.0
2007-07-03 05:40:00,10.6412,10.6445,10.6412,10.6444,34279130.0
2007-07-03 05:45:00,10.6436,10.6454,10.6415,10.64295,16947083.0
2007-07-03 05:50:00,10.6461,10.64615,10.6427,10.6439,54636635.0
2007-07-03 05:55:00,10.64355,10.64455,10.63995,10.6405,87096832.0
2007-07-03 06:00:00,10.6433,10.64425,10.63975,10.6435,43096570.0
2007-07-03 06:05:00,10.6428,10.6458,10.6414,10.64285,44507125.0
2007-07-03 06:10:00,10.6436,10.64445,10.6407,10.6423,60613357.0
2007-07-03 06:15:00,10.64195,10.6445,10.63875,10.64135,33330088.0
2007-07-03 06:20:00,10.6415,10.64215,10.63835,10.6386,23400175.0
2007-07-03 06:25:00,10.6392,10.64135,10.6374,10.64,32406224.0
2007-07-03 06:30:00,10.63955,10.64135,10.63875,10.6409,37048279.0
2007-07-03 06:35:00,10.63945,10.6415,10.63791,10.639,39662171.0
2007-07-03 06:40:00,10.6373,10.6423,10.6373,10.6413,67594304.0
2007-07-03 06:45:00,10.64025,10.64195,10.63998,10.64055,52439658.0
2007-07-03 06:50:00,10.6396,10.64185,10.6384,10.63945,70755297.0
2007-07-03 06:55:00,10.6389,10.64175,10.6357,10.6398,72583173.0
2007-07-03 07:00:00,10.63885,10.64255,10.63885,10.64175,70237928.0
2007-07-03 07:05:00,10.6408,10.64245,10.6384,10.6417,47606309.0
2007-07-03 07:10:00,10.64115,10.6442,10.64115,10.64315,53382353.0
2007-07-03 07:15:00,10.6414,10.6471,10.6393,10.645,43288737.0
2007-07-03 07:20:00,10.6459,10.6471,10.64256,10.64495,59171387.0
2007-07-03 07:25:00,10.64605,10.64675,10.64,10.64325,88195445.0
2007-07-03 07:30:00,10.6428,10.6485,10.64088,10.6485,75874430.0
2007-07-03 07:35:00,10.64765,10.6512,10.64488,10.64975,63316747.0
2007-07-03 07:40:00,10.6505,10.65225,10.64775,10.6494,44325054.0
2007-07-03 07:45:00,10.6488,10.64985,10.64615,10.64705,102178953.0
2007-07-03 07:50:00,10.64685,10.64905,10.6451,10.64765,43764595.0
2007-07-03 07:55:00,10.6465,10.6465,10.63828,10.6415,86088119.0
2007-07-03 08:00:00,10.64115,10.6457,10.6375,10.64265,38920647.0
2007-07-03 08:05:00,10.64245,10.6494,10.6412,10.64585,63891180.0
2007-07-03 08:10:00,10.64615,10.6515,10.644,10.6473,72124972.0
2007-07-03 08:15:00,10.64625,10.6504,10.64365,10.64635,99785712.0
2007-07-03 08:20:00,10.64665,10.6473,10.6445,10.6463,51163995.0
2007-07-03 08:25:00,10.646,10.6493,10.64405,10.64745,44311569.0
2007-07-03 08:30:00,10.64295,10.6473,10.64295,10.64625,73339349.0
2007-07-03 08:35:00,10.6443,10.65015,10.64335,10.64685,68995972.0
2007-07-03 08:40:00,10.6483,10.65135,10.6453,10.6489,43772749.0
2007-07-03 08:45:00,10.64895,10.6517,10.646,10.64865,89642952.0
2007-07-03 08:50:00,10.64815,10.65115,10.648,10.6495,43869688.0
2007-07-03 08:55:00,10.649,10.6506,10.6443,10.6491,44664502.0
2007-07-03 09:00:00,10.64895,10.64985,10.6426,10.64505,57259886.0
2007-07-03 09:05:00,10.6454,10.64565,10.64075,10.64075,80831964.0
2007-07-03 09:10:00,10.64375,10.6445,10.63655,10.64025,60283881.0
2007-07-03 09:15:00,10.6398,10.64105,10.6332,10.63805,55628189.0
2007-07-03 09:20:00,10.6361,10.6376,10.63055,10.63735,61016494.0
2007-07-03 09:25:00,10.635,10.64099,10.635,10.6373,38838449.0
2007-07-03 09:30:00,10.63835,10.63835,10.6302,10.63225,71381580.0
2007-07-03 09:35:00,10.6351,10.637,10.6306,10.6339,49435879.0
2007-07-03 09:40:00,10.63515,10.636,10.6313,10.63485,58312412.0
2007-07-03 09:45:00,10.63495,10.63563,10.6322,10.63515,44757427.0
2007-07-03 09:50:00,10.6343,10.63457,10.6241,10.62675,28767385.0
2007-07-03 09:55:00,10.62725,10.6279,10.6209,10.6254,56535798.0
2007-07-03 10:00:00,10.62575,10.6281,10.62205,10.6254,59659507.0
2007-07-03 10:05:00,10.62575,10.62575,10.6193,10.6233,52014194.0
2007-07-03 10:10:00,10.6241,10.6253,10.6186,10.6253,32420502.0
2007-07-03 10:15:00,10.62575,10.62955,10.62395,10.62905,94303211.0
2007-07-03 10:20:00,10.62915,10.62995,10.6231,10.62875,17149661.0
2007-07-03 10:25:00,10.62795,10.6321,10.62715,10.63145,80276605.0
2007-07-03 10:30:00,10.63135,10.6339,10.62795,10.633,42562884.0
2007-07-03 10:35:00,10.63255,10.6344,10.6293,10.6314,32856128.0
2007-07-03 10:40:00,10.63115,10.63345,10.627,10.6287,111116598.0
2007-07-03 10:45:00,10.63,10.6308,10.6277,10.6277,188253408.0
2007-07-03 10:50:00,10.629,10.6304,10.6237,10.6257,160111812.0
2007-07-03 10:55:00,10.6256,10.63023,10.62315,10.6277,75677282.0
2007-07-03 11:00:00,10.62825,10.632,10.62295,10.62759,58409978.0
2007-07-03 11:05:00,10.6316,10.63245,10.6268,10.6295,33941741.0
2007-07-03 11:10:00,10.63025,10.63195,10.6275,10.63075,33437913.0
2007-07-03 11:15:00,10.63055,10.6318,10.6251,10.6276,92654876.0
2007-07-03 11:20:00,10.62815,10.6299,10.62615,10.62785,78741634.0
2007-07-03 11:25:00,10.6275,10.63035,10.6234,10.6282,25817019.0
2007-07-03 11:30:00,10.62855,10.6323,10.6251,10.6289,102406624.0
2007-07-03 11:35:00,10.63035,10.6335,10.62845,10.6305,51755668.0
2007-07-03 11:40:00,10.63075,10.63295,10.62805,10.6324,177373798.0
2007-07-03 11:45:00,10.6291,10.6317,10.62695,10.6312,46927935.0
2007-07-03 11:50:00,10.6322,10.6322,10.6253,10.6289,77888279.0
2007-07-03 11:55:00,10.629,10.6318,10.6267,10.63,52097504.0
2007-07-03 12:00:00,10.6296,10.6298,10.62115,10.6254,67973782.0
2007-07-03 12:05:00,10.6253,10.6274,10.62133,10.62615,47957256.0
2007-07-03 12:10:00,10.6255,10.6273,10.6199,10.62425,53999350.0
2007-07-03 12:15:00,10.6236,10.626,10.62005,10.62275,41012143.0
2007-07-03 12:20:00,10.6204,10.62681,10.62027,10.625,305729204.0
2007-07-03 12:25:00,10.6231,10.6268,10.6224,10.6255,59269636.0
2007-07-03 12:30:00,10.6256,10.6256,10.6193,10.6228,55015343.0
2007-07-03 12:35:00,10.6237,10.6237,10.6131,10.6162,103155195.0
2007-07-03 12:40:00,10.61542,10.62035,10.61176,10.6185,87509159.0
2007-07-03 12:45:00,10.61795,10.6201,10.6142,10.6166,93958704.0
2007-07-03 12:50:00,10.61825,10.61825,10.6103,10.6139,41046583.0
2007-07-03 12:55:00,10.61385,10.61885,10.60855,10.61815,74211067.0
2007-07-03 13:00:00,10.617,10.6218,10.6148,10.6184,66539212.0
2007-07-03 13:05:00,10.61765,10.6259,10.61765,10.621,30583905.0
2007-07-03 13:10:00,10.6226,10.6281,10.62022,10.6266,59615969.0
2007-07-03 13:15:00,10.6271,10.6274,10.6238,10.6273,65101532.0
2007-07-03 13:20:00,10.6235,10.62995,10.6216,10.6269,49359393.0
2007-07-03 13:25:00,10.627,10.6278,10.62105,10.6246,53898770.0
2007-07-03 13:30:00,10.6242,10.62645,10.62245,10.6254,69898144.0
2007-07-03 13:35:00,10.62435,10.62675,10.62185,10.62535,44530671.0
2007-07-03 13:40:00,10.6271,10.6271,10.6196,10.6218,64894489.0
2007-07-03 13:45:00,10.62365,10.6259,10.62035,10.62325,44109913.0
2007-07-03 13:50:00,10.6246,10.62635,10.6197,10.6241,54075234.0
2007-07-03 13:55:00,10.6237,10.6266,10.6193,10.6244,47539382.0
2007-07-03 14:00:00,10.6223,10.62638,10.62075,10.6241,64507424.0
2007-07-03 14:05:00,10.6241,10.62595,10.6228,10.62545,99299852.0
2007-07-03 14:10:00,10.6238,10.62785,10.6229,10.6251,110991207.0
2007-07-03 14:15:00,10.6253,10.63035,10.6228,10.62975,61708890.0
2007-07-03 14:20:00,10.6305,10.63475,10.6273,10.6336,69627465.0
2007-07-03 14:25:00,10.6331,10.63585,10.6318,10.63465,63490009.0
2007-07-03 14:30:00,10.63425,10.6359,10.6302,10.63525,102462731.0
2007-07-03 14:35:00,10.6338,10.6409,10.6314,10.6388,94098420.0
2007-07-03 14:40:00,10.6393,10.64095,10.6352,10.6367,40452524.0
2007-07-03 14:45:00,10.63705,10.6385,10.63365,10.6361,149433371.0
2007-07-03 14:50:00,10.63735,10.6387,10.63225,10.6356,78021141.0
2007-07-03 14:55:00,10.63465,10.6364,10.63215,10.63595,75825719.0
2007-07-03 15:00:00,10.63505,10.6374,10.63177,10.63565,85483295.0
2007-07-03 15:05:00,10.63655,10.6369,10.6319,10.63525,37770713.0
2007-07-03 15:10:00,10.63455,10.6369,10.63215,10.6334,34808426.0
2007-07-03 15:15:00,10.63305,10.6363,10.63015,10.6339,40197381.0
2007-07-03 15:20:00,10.63375,10.63705,10.63165,10.63555,39206512.0
2007-07-03 15:25:00,10.6324,10.63775,10.6321,10.6354,59570792.0
2007-07-03 15:30:00,10.63515,10.64105,10.63245,10.64055,55967621.0
2007-07-03 15:35:00,10.6414,10.6418,10.6339,10.63705,75520535.0
2007-07-03 15:40:00,10.63865,10.63895,10.63285,10.63625,45505373.0
2007-07-03 15:45:00,10.6353,10.6393,10.63435,10.6371,52632770.0
2007-07-03 15:50:00,10.637,10.6373,10.6283,10.6348,32813337.0
2007-07-03 15:55:00,10.6342,10.63527,10.62885,10.6341,58810734.0
2007-07-03 16:00:00,10.6351,10.63796,10.63035,10.63035,74002904.0
2007-07-03 16:05:00,10.63123,10.6347,10.6234,10.6246,59714139.0
2007-07-03 16:10:00,10.625,10.63055,10.624,10.62955,56970892.0
2007-07-03 16:15:00,10.63005,10.63065,10.62454,10.6282,34678108.0
2007-07-03 16:20:00,10.62735,10.6289,10.62335,10.6272,41130749.0
2007-07-03 16:25:00,10.62835,10.62835,10.62335,10.6242,36217074.0
2007-07-03 16:30:00,10.6245,10.6262,10.6211,10.62405,60800769.0
2007-07-03 16:35:00,10.6243,10.6255,10.62007,10.6242,46103707.0
2007-07-03 16:40:00,10.6237,10.6289,10.6213,10.6278,44020387.0
2007-07-03 16:45:00,10.62825,10.6288,10.6226,10.6266,70166983.0
2007-07-03 16:50:00,10.6259,10.6286,10.6228,10.62655,50431847.0
2007-07-03 16:55:00,10.6251,10.6308,10.62385,10.62961,87315399.0
2007-07-03 17:00:00,10.6294,10.63485,10.62825,10.63305,27470658.0
2007-07-03 17:05:00,10.63275,10.6331,10.6294,10.63095,92788303.0
2007-07-03 17:10:00,10.6313,10.6349,10.628,10.6322,28120891.0
2007-07-03 17:15:00,10.63195,10.63345,10.6287,10.63115,66103334.0
2007-07-03 17:20:00,10.63205,10.63385,10.6285,10.63315,39256194.0
2007-07-03 17:25:00,10.6324,10.6355,10.6303,10.6338,53180698.0
2007-07-03 17:30:00,10.6325,10.63689,10.63225,10.6332,73516441.0
2007-07-03 17:35:00,10.6344,10.6369,10.6329,10.6334,30830477.0
2007-07-03 17:40:00,10.63445,10.6368,10.63095,10.6344,44238770.0
2007-07-03 17:45:00,10.63395,10.63615,10.632,10.6356,51651864.0
2007-07-03 17:50:00,10.6354,10.63575,10.6293,10.6353,101523933.0
2007-07-03 17:55:00,10.6334,10.6358,10.6307,10.63535,24430259.0
2007-07-03 18:00:00,10.6347,10.63675,10.634,10.63475,56349435.0
2007-07-03 18:05:00,10.6353,10.63635,10.6326,10.6346,34257299.0
2007-07-03 18:10:00,10.63505,10.6395,10.63445,10.6395,34853646.0
2007-07-03 18:15:00,10.6375,10.6391,10.63695,10.6387,57040448.0
2007-07-03 18:20:00,10.63865,10.6402,10.63695,10.63695,40691326.0
2007-07-03 18:25:00,10.6367,10.63985,10.6346,10.6373,37408528.0
2007-07-03 18:30:00,10.63695,10.6395,10.63385,10.63465,38530705.0
2007-07-03 18:35:00,10.6349,10.6372,10.63405,10.63525,24428727.0
2007-07-03 18:40:00,10.63495,10.6392,10.6343,10.63705,86891712.0
2007-07-03 18:45:00,10.63745,10.6392,10.6354,10.6362,100327450.0
2007-07-03 18:50:00,10.63745,10.6393,10.63496,10.6381,39293150.0
2007-07-03 18:55:00,10.63675,10.6391,10.63446,10.63685,100172518.0
2007-07-03 19:00:00,10.6373,10.6398,10.6344,10.6355,27436624.0
2007-07-03 19:05:00,10.6358,10.63715,10.6332,10.6332,88968058.0
2007-07-03 19:10:00,10.6341,10.6355,10.6319,10.63315,54363291.0
2007-07-03 19:15:00,10.63435,10.63435,10.63085,10.632,101208164.0
2007-07-03 19:20:00,10.6329,10.635,10.63259,10.6336,58399801.0
2007-07-03 19:25:00,10.63435,10.6344,10.63013,10.6336,57056831.0
2007-07-03 19:30:00,10.63495,10.63495,10.63242,10.63355,64322130.0
2007-07-03 19:35:00,10.6311,10.6342,10.6311,10.63265,86614927.0
2007-07-03 19:40:00,10.63415,10.6359,10.6326,10.63355,76210329.0
2007-07-03 19:45:00,10.63445,10.6351,10.63235,10.6343,80739625.0
2007-07-03 19:50:00,10.63475,10.6358,10.63295,10.6332,46149632.0
2007-07-03 19:55:00,10.6341,10.63455,10.63195,10.6326,46204073.0
2007-07-03 20:00:00,10.6327,10.63445,10.63115,10.6338,67785499.0
2007-07-03 20:05:00,10.63285,10.63465,10.63153,10.63165,80365591.0
2007-07-03 20:10:00,10.63145,10.6331,10.6286,10.62905,87505638.0
2007-07-03 20:15:00,10.62845,10.63205,10.6281,10.6302,53437089.0
2007-07-03 20:20:00,10.6294,10.63285,10.62905,10.63185,32095673.0
2007-07-03 20:25:00,10.63135,10.632,10.6299,10.63145,41785138.0
2007-07-03 20:30:00,10.632,10.63335,10.62975,10.6327,46918016.0
2007-07-03 20:35:00,10.63035,10.6332,10.63025,10.6306,65621718.0
2007-07-03 20:40:00,10.63145,10.63265,10.6288,10.6292,68350719.0
2007-07-03 20:45:00,10.6308,10.6312,10.62645,10.6276,58226381.0
2007-07-03 20:50:00,10.6265,10.62885,10.6249,10.62635,36521003.0
2007-07-03 20:55:00,10.62565,10.62755,10.62275,10.62585,73586933.0
2007-07-03 21:00:00,10.6238,10.62825,10.6238,10.62825,51208724.0
2007-07-03 21:05:00,10.6257,10.62865,10.6252,10.6261,73263652.0
2007-07-03 21:10:00,10.6255,10.62975,10.62433,10.629,85561641.0
2007-07-03 21:15:00,10.6282,10.63015,10.6266,10.6276,61987282.0
2007-07-03 21:20:00,10.6275,10.631,10.6266,10.62995,66609997.0
2007-07-03 21:25:00,10.62975,10.632,10.62865,10.6301,72009623.0
2007-07-03 21:30:00,10.6324,10.63305,10.63008,10.63025,97983742.0
2007-07-03 21:35:00,10.63095,10.63095,10.62855,10.6295,144847500.0
2007-07-03 21:40:00,10.62975,10.63255,10.6287,10.63055,93519261.0
2007-07-03 21:45:00,10.6307,10.6331,10.6301,10.6326,54769301.0
2007-07-03 21:50:00,10.6326,10.63375,10.63153,10.6326,65024861.0
2007-07-03 21:55:00,10.63145,10.63266,10.62945,10.631,93214386.0
2007-07-03 22:00:00,10.63045,10.6329,10.6292,10.63145,68051226.0
2007-07-03 22:05:00,10.6316,10.63305,10.6306,10.632,51527754.0
2007-07-03 22:10:00,10.6309,10.6351,10.6307,10.63355,75185825.0
2007-07-03 22:15:00,10.63185,10.63375,10.63105,10.63285,56755524.0
2007-07-03 22:20:00,10.63165,10.635,10.63165,10.6334,52573628.0
2007-07-03 22:25:00,10.6331,10.6347,10.63209,10.6329,85522674.0
2007-07-03 22:30:00,10.63305,10.63455,10.63035,10.63355,144858967.0
2007-07-03 22:35:00,10.6322,10.6353,10.63001,10.63335,110062327.0
2007-07-03 22:40:00,10.6328,10.63495,10.63175,10.63495,61785700.0
2007-07-03 22:45:00,10.63505,10.63505,10.6315,10.63175,82040429.0
2007-07-03 22:50:00,10.63175,10.63355,10.63067,10.6315,127752687.0
2007-07-03 22:55:00,10.63215,10.63305,10.6297,10.6323,170305945.0
2007-07-03 23:00:00,10.6305,10.63321,10.6302,10.6317,65694375.0
2007-07-03 23:05:00,10.6307,10.6336,10.6291,10.63045,47908245.0
2007-07-03 23:10:00,10.632,10.63375,10.62985,10.6318,77418953.0
2007-07-03 23:15:00,10.6314,10.63375,10.6295,10.63155,38202238.0
2007-07-03 23:20:00,10.6319,10.6334,10.6305,10.6322,58292185.0
2007-07-03 23:25:00,10.6306,10.6333,10.6296,10.6326,85200468.0
2007-07-03 23:30:00,10.6298,10.6339,10.62923,10.6337,103403732.0
2007-07-03 23:35:00,10.6291,10.6316,10.62865,10.62965,119163209.0
2007-07-03 23:40:00,10.6284,10.6308,10.6264,10.62795,44338311.0
2007-07-03 23:45:00,10.6286,10.63185,10.62805,10.6313,31732160.0
2007-07-03 23:50:00,10.6315,10.6315,10.62845,10.6309,26321889.0
2007-07-03 23:55:00,10.6312,10.63125,10.6279,10.6284,71922828.0
2007-07-04 00:00:00,10.62855,10.632,10.62785,10.6314,34132333.0
2007-07-04 00:05:00,10.6304,10.63159,10.6266,10.6266,57139290.0
2007-07-04 00:10:00,10.62815,10.63075,10.62715,10.62715,79134554.0
2007-07-04 00:15:00,10.6268,10.6298,10.6263,10.62825,34222568.0
2007-07-04 00:20:00,10.62915,10.63025,10.62715,10.62845,36774617.0
2007-07-04 00:25:00,10.62865,10.63136,10.62745,10.63015,60455745.0
2007-07-04 00:30:00,10.62965,10.6326,10.62915,10.6322,103080789.0
2007-07-04 00:35:00,10.63065,10.63309,10.6298,10.63095,59039719.0
2007-07-04 00:40:00,10.63125,10.6327,10.6284,10.6327,158446918.0
2007-07-04 00:45:00,10.63015,10.6334,10.62879,10.63,162632013.0
2007-07-04 00:50:00,10.63135,10.6345,10.63029,10.6325,97383853.0
2007-07-04 00:55:00,10.63225,10.63255,10.63035,10.63095,106164777.0
2007-07-04 01:00:00,10.63125,10.63325,10.6288,10.6313,71315929.0
2007-07-04 01:05:00,10.63095,10.633,10.6298,10.6299,106620124.0
2007-07-04 01:10:00,10.63025,10.6314,10.6285,10.6306,110005111.0
2007-07-04 01:15:00,10.6299,10.6312,10.62895,10.6312,51592496.0
2007-07-04 01:20:00,10.63095,10.63114,10.62905,10.6302,51374134.0
2007-07-04 01:25:00,10.6311,10.6315,10.62775,10.62955,73086742.0
2007-07-04 01:30:00,10.63005,10.63275,10.6283,10.63185,32992191.0
2007-07-04 01:35:00,10.62965,10.6329,10.62965,10.631,34152420.0
2007-07-04 01:40:00,10.6307,10.63235,10.62865,10.6318,62640336.0
2007-07-04 01:45:00,10.63005,10.6318,10.6279,10.6295,84271161.0
2007-07-04 01:50:00,10.6297,10.6314,10.6275,10.6314,106766053.0
2007-07-04 01:55:00,10.6307,10.63135,10.6286,10.63065,56574132.0
2007-07-04 02:00:00,10.6289,10.63015,10.6259,10.6284,69628602.0
2007-07-04 02:05:00,10.6283,10.6294,10.6258,10.6294,94445953.0
2007-07-04 02:10:00,10.6281,10.629,10.62589,10.62695,89873462.0
2007-07-04 02:15:00,10.6273,10.6286,10.62635,10.6269,48811355.0
2007-07-04 02:20:00,10.6259,10.6304,10.6259,10.62995,34290200.0
2007-07-04 02:25:00,10.62905,10.6308,10.6275,10.62915,34268512.0
2007-07-04 02:30:00,10.62945,10.6316,10.62715,10.6301,75693449.0
2007-07-04 02:35:00,10.6296,10.63025,10.62715,10.62905,127132572.0
2007-07-04 02:40:00,10.62935,10.6307,10.6271,10.6291,50525029.0
2007-07-04 02:45:00,10.6294,10.63057,10.62655,10.62905,106741849.0
2007-07-04 02:50:00,10.6299,10.63035,10.62485,10.62595,108326461.0
2007-07-04 02:55:00,10.6267,10.62885,10.6233,10.62765,102825483.0
2007-07-04 03:00:00,10.62785,10.6295,10.6252,10.62825,108090697.0
2007-07-04 03:05:00,10.6277,10.6298,10.62615,10.62935,95833573.0
2007-07-04 03:10:00,10.629,10.63075,10.62677,10.62805,151428687.0
2007-07-04 03:15:00,10.6276,10.62965,10.62688,10.62905,166169442.0
2007-07-04 03:20:00,10.62885,10.6319,10.62745,10.63015,55677808.0
2007-07-04 03:25:00,10.6313,10.63215,10.6283,10.62985,102141588.0
2007-07-04 03:30:00,10.63115,10.63405,10.6302,10.63325,41299650.0
2007-07-04 03:35:00,10.63335,10.6344,10.63095,10.63095,44488370.0
2007-07-04 03:40:00,10.63135,10.63325,10.6305,10.6325,38255707.0
2007-07-04 03:45:00,10.63195,10.63325,10.6313,10.63155,83976517.0
2007-07-04 03:50:00,10.6321,10.634,10.6309,10.634,55737656.0
2007-07-04 03:55:00,10.6321,10.63435,10.6312,10.6335,21524415.0
2007-07-04 04:00:00,10.6332,10.63465,10.63122,10.6326,82277110.0
2007-07-04 04:05:00,10.63285,10.63575,10.63245,10.63575,18010304.0
2007-07-04 04:10:00,10.633,10.63515,10.633,10.6338,28382974.0
2007-07-04 04:15:00,10.6328,10.6352,10.63214,10.6335,22266508.0
2007-07-04 04:20:00,10.63425,10.6357,10.63264,10.6334,114951361.0
2007-07-04 04:25:00,10.6338,10.6363,10.633,10.63385,44596197.0
2007-07-04 04:30:00,10.63425,10.6358,10.63305,10.6346,62663624.0
2007-07-04 04:35:00,10.6345,10.6346,10.62855,10.6288,75162226.0
2007-07-04 04:40:00,10.62995,10.6334,10.6296,10.6313,59763337.0
2007-07-04 04:45:00,10.6304,10.6316,10.6292,10.6299,68549700.0
2007-07-04 04:50:00,10.63095,10.63147,10.62905,10.6314,50780090.0
2007-07-04 04:55:00,10.6313,10.6336,10.6299,10.6318,53454915.0
2007-07-04 05:00:00,10.6321,10.63435,10.631,10.63215,172951501.0
2007-07-04 05:05:00,10.6329,10.6331,10.62975,10.63045,224245240.0
2007-07-04 05:10:00,10.63195,10.6331,10.63058,10.63145,57936508.0
2007-07-04 05:15:00,10.63255,10.63356,10.6303,10.633,61136645.0
2007-07-04 05:20:00,10.63295,10.6343,10.6311,10.6332,88357211.0
2007-07-04 05:25:00,10.63205,10.6335,10.6316,10.63285,144524352.0
2007-07-04 05:30:00,10.6322,10.6341,10.6316,10.6328,86719512.0
2007-07-04 05:35:00,10.6325,10.63515,10.63195,10.63385,54530283.0
2007-07-04 05:40:00,10.63495,10.637,10.63315,10.63315,58519265.0
2007-07-04 05:45:00,10.63365,10.63535,10.6327,10.6336,73947503.0
2007-07-04 05:50:00,10.6351,10.6356,10.6329,10.6344,51354238.0
2007-07-04 05:55:00,10.63365,10.6349,10.6316,10.63375,69118548.0
2007-07-04 06:00:00,10.6329,10.63535,10.6318,10.63315,96720273.0
2007-07-04 06:05:00,10.6339,10.63425,10.63215,10.6328,93351489.0
2007-07-04 06:10:00,10.6329,10.6357,10.63185,10.6357,59806383.0
2007-07-04 06:15:00,10.63335,10.63565,10.63212,10.63375,107055977.0
2007-07-04 06:20:00,10.6325,10.6354,10.62975,10.63325,124061462.0
2007-07-04 06:25:00,10.63175,10.634,10.6301,10.6331,95460529.0
2007-07-04 06:30:00,10.6327,10.63455,10.6305,10.63435,95059894.0
2007-07-04 06:35:00,10.63215,10.6324,10.62945,10.6317,99528913.0
2007-07-04 06:40:00,10.6319,10.63276,10.62845,10.6326,59700746.0
2007-07-04 06:45:00,10.6313,10.63295,10.63012,10.6315,84732599.0
2007-07-04 06:50:00,10.6316,10.634,10.629,10.634,76604281.0
2007-07-04 06:55:00,10.63195,10.63435,10.6305,10.6312,49957127.0
2007-07-04 07:00:00,10.63195,10.6336,10.63017,10.63085,66743596.0
2007-07-04 07:05:00,10.63065,10.63185,10.6285,10.6285,34976253.0
2007-07-04 07:10:00,10.6298,10.6312,10.6282,10.6287,59358007.0
2007-07-04 07:15:00,10.6282,10.63085,10.62455,10.62915,67039490.0
2007-07-04 07:20:00,10.6281,10.63155,10.62642,10.63155,62158867.0
2007-07-04 07:25:00,10.6303,10.63565,10.62934,10.6335,84091264.0
2007-07-04 07:30:00,10.63355,10.6368,10.6331,10.63545,50821514.0
2007-07-04 07:35:00,10.63575,10.63775,10.629,10.6354,32322236.0
2007-07-04 07:40:00,10.6353,10.63655,10.63083,10.63525,51882778.0
2007-07-04 07:45:00,10.63585,10.6383,10.63194,10.63705,78504037.0
2007-07-04 07:50:00,10.63715,10.63865,10.63085,10.63345,77589939.0
2007-07-04 07:55:00,10.6357,10.63805,10.6327,10.6375,85074947.0
2007-07-04 08:00:00,10.6345,10.64105,10.63367,10.6387,47280433.0
2007-07-04 08:05:00,10.6388,10.643,10.63674,10.64025,46280274.0
2007-07-04 08:10:00,10.6402,10.6418,10.63585,10.64045,83872253.0
2007-07-04 08:15:00,10.63955,10.6456,10.6388,10.64215,73643423.0
2007-07-04 08:20:00,10.64255,10.6448,10.6371,10.6371,84995218.0
2007-07-04 08:25:00,10.64055,10.64565,10.63965,10.64305,109704089.0
2007-07-04 08:30:00,10.6428,10.6453,10.6403,10.64185,55814964.0
2007-07-04 08:35:00,10.6422,10.6443,10.6375,10.6418,70320185.0
2007-07-04 08:40:00,10.6419,10.64495,10.64005,10.64285,93137796.0
2007-07-04 08:45:00,10.6411,10.6428,10.63718,10.6385,52866805.0
2007-07-04 08:50:00,10.6403,10.642,10.63405,10.6388,84629937.0
2007-07-04 08:55:00,10.6387,10.6422,10.6373,10.6386,27350945.0
2007-07-04 09:00:00,10.64045,10.64415,10.6369,10.64315,84774545.0
2007-07-04 09:05:00,10.6425,10.64355,10.6391,10.64065,38679089.0
2007-07-04 09:10:00,10.6426,10.6437,10.6369,10.64165,110538032.0
2007-07-04 09:15:00,10.64055,10.64275,10.63628,10.64025,83720501.0
2007-07-04 09:20:00,10.64005,10.6404,10.63437,10.6359,24809624.0
2007-07-04 09:25:00,10.63885,10.64145,10.6367,10.63995,39022476.0
2007-07-04 09:30:00,10.6394,10.6394,10.63235,10.6352,37349486.0
2007-07-04 09:35:00,10.63525,10.63745,10.63302,10.63705,42982757.0
2007-07-04 09:40:00,10.6369,10.6392,10.63425,10.6377,58506761.0
2007-07-04 09:45:00,10.6364,10.6404,10.6352,10.63905,35652405.0
2007-07-04 09:50:00,10.6401,10.64245,10.63745,10.6399,34198313.0
2007-07-04 09:55:00,10.63915,10.6409,10.6374,10.6386,55665586.0
2007-07-04 10:00:00,10.63862,10.6435,10.63352,10.6373,24424423.0
2007-07-04 10:05:00,10.6371,10.6402,10.63326,10.6377,102833596.0
2007-07-04 10:10:00,10.6375,10.63895,10.6333,10.63755,48474191.0
2007-07-04 10:15:00,10.6368,10.63805,10.6343,10.63655,41126591.0
2007-07-04 10:20:00,10.637,10.6396,10.63455,10.6346,29713930.0
2007-07-04 10:25:00,10.6364,10.6368,10.6303,10.6322,62542808.0
2007-07-04 10:30:00,10.6346,10.6383,10.6314,10.6344,54864964.0
2007-07-04 10:35:00,10.63555,10.63675,10.63265,10.63485,37873710.0
2007-07-04 10:40:00,10.63455,10.6371,10.63225,10.63455,64180582.0
2007-07-04 10:45:00,10.63417,10.636,10.63296,10.6339,28592180.0
2007-07-04 10:50:00,10.63415,10.63645,10.6317,10.63485,86990212.0
2007-07-04 10:55:00,10.63535,10.63775,10.6336,10.6363,27644221.0
2007-07-04 11:00:00,10.63655,10.63655,10.63165,10.6345,87834440.0
2007-07-04 11:05:00,10.63465,10.63835,10.63265,10.6382,50087463.0
2007-07-04 11:10:00,10.6379,10.6405,10.6359,10.63755,95105289.0
2007-07-04 11:15:00,10.6376,10.6391,10.6359,10.6378,47172076.0
2007-07-04 11:20:00,10.6373,10.6397,10.6353,10.6376,43853225.0
2007-07-04 11:25:00,10.63595,10.63879,10.63445,10.6375,86496198.0
2007-07-04 11:30:00,10.639,10.6409,10.63615,10.64085,37620000.0
2007-07-04 11:35:00,10.6404,10.6417,10.6372,10.64085,41130322.0
2007-07-04 11:40:00,10.641,10.6421,10.63555,10.63555,34397675.0
2007-07-04 11:45:00,10.63588,10.642,10.63588,10.6383,59380881.0
2007-07-04 11:50:00,10.6404,10.64305,10.63735,10.63885,58095423.0
2007-07-04 11:55:00,10.63955,10.64065,10.63725,10.6386,71001678.0
2007-07-04 12:00:00,10.6391,10.6415,10.6351,10.6381,57266550.0
2007-07-04 12:05:00,10.6369,10.64075,10.6362,10.638,32703277.0
2007-07-04 12:10:00,10.6351,10.64115,10.6351,10.6392,50116814.0
2007-07-04 12:15:00,10.63815,10.64,10.63565,10.64,28991798.0
2007-07-04 12:20:00,10.63895,10.641,10.6363,10.641,75297437.0
2007-07-04 12:25:00,10.63915,10.64145,10.6378,10.64005,59095958.0
2007-07-04 12:30:00,10.6424,10.6436,10.63775,10.6392,59769664.0
2007-07-04 12:35:00,10.64075,10.6412,10.6383,10.63995,40149027.0
2007-07-04 12:40:00,10.6418,10.6418,10.63705,10.63715,39239056.0
2007-07-04 12:45:00,10.6394,10.6427,10.63743,10.63885,34237138.0
2007-07-04 12:50:00,10.64055,10.6415,10.63765,10.64125,37228579.0
2007-07-04 12:55:00,10.63835,10.6388,10.62984,10.63015,86163019.0
2007-07-04 13:00:00,10.63215,10.63665,10.6278,10.63495,75568909.0
2007-07-04 13:05:00,10.6348,10.6353,10.6296,10.63515,79196024.0
2007-07-04 13:10:00,10.6345,10.6378,10.6306,10.63645,152212159.0
2007-07-04 13:15:00,10.6332,10.63795,10.63165,10.6343,38539693.0
2007-07-04 13:20:00,10.6351,10.63665,10.63235,10.6339,92669974.0
2007-07-04 13:25:00,10.63575,10.6384,10.63295,10.63445,99538888.0
2007-07-04 13:30:00,10.63495,10.63645,10.6301,10.6348,64000553.0
2007-07-04 13:35:00,10.6345,10.63617,10.63281,10.636,71759038.0
2007-07-04 13:40:00,10.63585,10.63655,10.63215,10.6353,63663577.0
2007-07-04 13:45:00,10.6355,10.6364,10.63267,10.6357,109355319.0
2007-07-04 13:50:00,10.63545,10.64035,10.6338,10.6368,99254997.0
2007-07-04 13:55:00,10.6361,10.6405,10.63325,10.638,61983971.0
2007-07-04 14:00:00,10.6358,10.64105,10.63475,10.6393,47652184.0
2007-07-04 14:05:00,10.6393,10.64005,10.6348,10.6379,54293356.0
2007-07-04 14:10:00,10.63865,10.6405,10.63225,10.6341,42895966.0
2007-07-04 14:15:00,10.63398,10.64025,10.6334,10.639,62974354.0
2007-07-04 14:20:00,10.63725,10.64075,10.6366,10.63925,43899230.0
2007-07-04 14:25:00,10.6391,10.6394,10.63645,10.6374,67163165.0
2007-07-04 14:30:00,10.6376,10.64,10.63545,10.6383,54516544.0
2007-07-04 14:35:00,10.6378,10.63975,10.6363,10.6387,47503497.0
2007-07-04 14:40:00,10.6386,10.6391,10.63495,10.6363,66201682.0
2007-07-04 14:45:00,10.6365,10.6382,10.63463,10.6348,58244753.0
2007-07-04 14:50:00,10.6356,10.63795,10.63445,10.63485,31055671.0
2007-07-04 14:55:00,10.6367,10.6395,10.6353,10.6353,66568528.0
2007-07-04 15:00:00,10.63345,10.6396,10.63345,10.63745,73753489.0
2007-07-04 15:05:00,10.6378,10.63924,10.6334,10.63655,39590261.0
2007-07-04 15:10:00,10.6378,10.63855,10.63535,10.63675,91076567.0
2007-07-04 15:15:00,10.6367,10.63785,10.63414,10.6357,89935806.0
2007-07-04 15:20:00,10.6359,10.63685,10.63385,10.6357,98301426.0
2007-07-04 15:25:00,10.6363,10.63865,10.6341,10.6372,54935430.0
2007-07-04 15:30:00,10.6366,10.6396,10.63365,10.6392,60672758.0
2007-07-04 15:35:00,10.6388,10.6388,10.6334,10.6364,277891647.0
2007-07-04 15:40:00,10.63685,10.6398,10.63525,10.6367,42851617.0
2007-07-04 15:45:00,10.63825,10.6398,10.63355,10.6385,52695890.0
2007-07-04 15:50:00,10.63935,10.64055,10.63564,10.6396,50046966.0
2007-07-04 15:55:00,10.639,10.63965,10.63546,10.6388,69039890.0
2007-07-04 16:00:00,10.6372,10.64075,10.63445,10.6388,52375567.0
2007-07-04 16:05:00,10.639,10.6404,10.63645,10.638,83702660.0
2007-07-04 16:10:00,10.6377,10.63945,10.63435,10.6392,46799473.0
2007-07-04 16:15:00,10.6372,10.64035,10.6335,10.63755,169200505.0
2007-07-04 16:20:00,10.6372,10.641,10.6347,10.63815,45510185.0
2007-07-04 16:25:00,10.6398,10.6406,10.63515,10.63715,109786705.0
2007-07-04 16:30:00,10.6392,10.6411,10.63645,10.6378,25056445.0
2007-07-04 16:35:00,10.63795,10.6385,10.63305,10.63645,89924246.0
2007-07-04 16:40:00,10.6362,10.6383,10.63405,10.63665,89794690.0
2007-07-04 16:45:00,10.63435,10.63765,10.6332,10.63765,35394421.0
2007-07-04 16:50:00,10.6371,10.6377,10.63385,10.6375,33657806.0
2007-07-04 16:55:00,10.63605,10.64245,10.63605,10.64245,56750330.0
2007-07-04 17:00:00,10.6418,10.6443,10.64015,10.6429,78018958.0
2007-07-04 17:05:00,10.6438,10.6444,10.63845,10.6415,167721606.0
2007-07-04 17:10:00,10.6423,10.64395,10.6393,10.6409,188003278.0
2007-07-04 17:15:00,10.6416,10.6434,10.6404,10.64275,110514862.0
2007-07-04 17:20:00,10.6425,10.6438,10.638,10.64315,33667964.0
2007-07-04 17:25:00,10.642,10.64206,10.63729,10.64085,43657754.0
2007-07-04 17:30:00,10.63965,10.6426,10.6374,10.64085,80267368.0
2007-07-04 17:35:00,10.63785,10.6431,10.63785,10.64005,17163972.0
2007-07-04 17:40:00,10.64035,10.6424,10.6376,10.64225,101035139.0
2007-07-04 17:45:00,10.6429,10.6432,10.63925,10.6404,32248498.0
2007-07-04 17:50:00,10.6399,10.6435,10.63505,10.63995,53350820.0
2007-07-04 17:55:00,10.6411,10.64175,10.63685,10.63915,49286664.0
2007-07-04 18:00:00,10.6418,10.642,10.6395,10.64175,58304710.0
2007-07-04 18:05:00,10.64025,10.64145,10.63726,10.6387,29812513.0
2007-07-04 18:10:00,10.63995,10.6404,10.6376,10.6381,62970365.0
2007-07-04 18:15:00,10.63905,10.64095,10.63751,10.63825,86811180.0
2007-07-04 18:20:00,10.6379,10.64155,10.6379,10.6384,36841487.0
2007-07-04 18:25:00,10.63695,10.64105,10.63695,10.63985,97646865.0
2007-07-04 18:30:00,10.6399,10.64275,10.6381,10.6409,39944975.0
2007-07-04 18:35:00,10.64015,10.64228,10.63945,10.642,64133345.0
2007-07-04 18:40:00,10.64185,10.6434,10.64121,10.642,44393447.0
2007-07-04 18:45:00,10.64155,10.6435,10.6402,10.64085,46007585.0
2007-07-04 18:50:00,10.64125,10.643,10.63925,10.6401,78476138.0
2007-07-04 18:55:00,10.64045,10.6432,10.63875,10.63945,56066280.0
2007-07-04 19:00:00,10.6388,10.64115,10.63785,10.6384,44599027.0
2007-07-04 19:05:00,10.6373,10.639,10.63315,10.63605,44907817.0
2007-07-04 19:10:00,10.63645,10.63645,10.6302,10.63405,87929604.0
2007-07-04 19:15:00,10.6317,10.63282,10.62975,10.6315,45177216.0
2007-07-04 19:20:00,10.63245,10.6344,10.63045,10.6322,71763082.0
2007-07-04 19:25:00,10.63275,10.63485,10.6311,10.63185,79057295.0
2007-07-04 19:30:00,10.63445,10.6349,10.6315,10.6331,44250183.0
2007-07-04 19:35:00,10.633,10.63505,10.63015,10.63265,53605227.0
2007-07-04 19:40:00,10.63535,10.6358,10.63255,10.63445,74510761.0
2007-07-04 19:45:00,10.6329,10.6341,10.6311,10.63225,70879870.0
2007-07-04 19:50:00,10.63265,10.6349,10.6299,10.63285,56422169.0
2007-07-04 19:55:00,10.63265,10.6367,10.6313,10.63275,38308404.0
2007-07-04 20:00:00,10.6321,10.6348,10.6303,10.6331,85979566.0
2007-07-04 20:05:00,10.63315,10.6357,10.63028,10.63265,42591292.0
2007-07-04 20:10:00,10.63365,10.63595,10.63195,10.6355,96492962.0
2007-07-04 20:15:00,10.6355,10.6355,10.63275,10.6336,42417542.0
2007-07-04 20:20:00,10.63315,10.63505,10.63205,10.63305,46827395.0
2007-07-04 20:25:00,10.6344,10.63585,10.6338,10.63585,56953669.0
2007-07-04 20:30:00,10.63405,10.6362,10.6313,10.63465,84373683.0
2007-07-04 20:35:00,10.63315,10.6351,10.6326,10.6341,60361551.0
2007-07-04 20:40:00,10.6331,10.6361,10.63305,10.6331,36003580.0
2007-07-04 20:45:00,10.6359,10.63605,10.6353,10.63565,61589106.0
2007-07-04 20:50:00,10.6366,10.6367,10.6327,10.6356,35375719.0
2007-07-04 20:55:00,10.63345,10.6358,10.6327,10.63355,73592261.0
2007-07-04 21:00:00,10.6353,10.6377,10.63394,10.6352,70626763.0
2007-07-04 21:05:00,10.63555,10.63681,10.6336,10.6344,69595032.0
2007-07-04 21:10:00,10.63345,10.63695,10.63345,10.63695,49199445.0
2007-07-04 21:15:00,10.6361,10.63655,10.6325,10.6347,47391485.0
2007-07-04 21:20:00,10.6354,10.63705,10.63435,10.63685,43935497.0
2007-07-04 21:25:00,10.6368,10.6371,10.63265,10.63365,15739947.0
2007-07-04 21:30:00,10.6328,10.63605,10.6322,10.6342,18796815.0
2007-07-04 21:35:00,10.6352,10.63625,10.63265,10.636,20214688.0
2007-07-04 21:40:00,10.63595,10.6363,10.6343,10.63595,23147902.0
2007-07-04 21:45:00,10.6334,10.6363,10.633,10.6348,57253606.0
2007-07-04 21:50:00,10.63595,10.6364,10.63405,10.636,28857674.0
2007-07-04 21:55:00,10.6351,10.63555,10.6331,10.6354,32084394.0
2007-07-04 22:00:00,10.6341,10.63555,10.63163,10.63555,57290970.0
2007-07-04 22:05:00,10.6348,10.6355,10.6343,10.63545,27050242.0
2007-07-04 22:10:00,10.635,10.63555,10.6348,10.63545,32654023.0
2007-07-04 22:15:00,10.63275,10.6355,10.6314,10.6317,31427403.0
2007-07-04 22:20:00,10.63495,10.63545,10.6328,10.6339,16399712.0
2007-07-04 22:25:00,10.63535,10.6355,10.6339,10.6351,16745774.0
2007-07-04 22:30:00,10.63485,10.63545,10.63199,10.63545,25563299.0
2007-07-04 22:35:00,10.633,10.6363,10.6322,10.6336,12416280.0
2007-07-04 22:40:00,10.63615,10.6363,10.6347,10.63605,44531023.0
2007-07-04 22:45:00,10.6362,10.6364,10.6336,10.6364,60392443.0
2007-07-04 22:50:00,10.6369,10.63695,10.63435,10.6364,20564072.0
2007-07-04 22:55:00,10.635,10.63595,10.6322,10.63565,15881644.0
2007-07-04 23:00:00,10.63455,10.63665,10.63345,10.636,27362734.0
2007-07-04 23:05:00,10.6341,10.6359,10.632,10.6341,55155311.0
2007-07-04 23:10:00,10.6337,10.63615,10.6332,10.63615,36838510.0
2007-07-04 23:15:00,10.63567,10.63625,10.63075,10.6315,117460110.0
2007-07-04 23:20:00,10.63325,10.63645,10.6316,10.63645,70171396.0
2007-07-04 23:25:00,10.63465,10.63485,10.63255,10.63485,10551224.0
2007-07-04 23:30:00,10.6329,10.63585,10.6329,10.6351,35627388.0
2007-07-04 23:35:00,10.63315,10.6357,10.6324,10.63275,48871271.0
2007-07-04 23:40:00,10.63505,10.6357,10.6325,10.6353,41536795.0
2007-07-04 23:45:00,10.6391,10.6391,10.63265,10.6355,31039273.0
2007-07-04 23:50:00,10.63565,10.63575,10.6315,10.6334,29936618.0
2007-07-04 23:55:00,10.6336,10.6357,10.63116,10.63475,52208364.0
2007-07-05 00:00:00,10.6337,10.63625,10.6326,10.6348,66735961.0
2007-07-05 00:05:00,10.63445,10.637,10.6328,10.6328,50813960.0
2007-07-05 00:10:00,10.63455,10.63735,10.63315,10.63735,58843603.0
2007-07-05 00:15:00,10.634,10.637,10.6339,10.6353,54204772.0
2007-07-05 00:20:00,10.63565,10.63795,10.63338,10.63395,43694759.0
2007-07-05 00:25:00,10.6344,10.63715,10.63243,10.6339,162192635.0
2007-07-05 00:30:00,10.63365,10.6373,10.633,10.63705,27450968.0
2007-07-05 00:35:00,10.63598,10.63635,10.63065,10.6311,73568253.0
2007-07-05 00:40:00,10.63395,10.63535,10.63175,10.635,62378504.0
2007-07-05 00:45:00,10.63385,10.6362,10.63175,10.63175,108752901.0
2007-07-05 00:50:00,10.6347,10.63525,10.631,10.6317,69833324.0
2007-07-05 00:55:00,10.63228,10.6357,10.631,10.6351,59277035.0
2007-07-05 01:00:00,10.6343,10.63925,10.6336,10.6361,61454824.0
2007-07-05 01:05:00,10.63605,10.63712,10.6322,10.6332,23613111.0
2007-07-05 01:10:00,10.6324,10.6365,10.6324,10.6334,42507560.0
2007-07-05 01:15:00,10.63575,10.6379,10.6332,10.6345,41497297.0
2007-07-05 01:20:00,10.6373,10.63925,10.63355,10.6372,102644352.0
2007-07-05 01:25:00,10.6377,10.6378,10.63385,10.63385,33510723.0
2007-07-05 01:30:00,10.63555,10.63925,10.63555,10.6373,92315620.0
2007-07-05 01:35:00,10.6341,10.6375,10.63308,10.6332,44648925.0
2007-07-05 01:40:00,10.63675,10.6374,10.63393,10.635,121756484.0
2007-07-05 01:45:00,10.63645,10.63735,10.6339,10.6344,84485780.0
2007-07-05 01:50:00,10.6357,10.63918,10.63405,10.63695,69834802.0
2007-07-05 01:55:00,10.63615,10.63955,10.63505,10.6378,214404011.0
2007-07-05 02:00:00,10.6383,10.6386,10.63275,10.63365,232163493.0
2007-07-05 02:05:00,10.63265,10.6354,10.63205,10.6335,70238944.0
2007-07-05 02:10:00,10.6332,10.63525,10.63165,10.634,85588272.0
2007-07-05 02:15:00,10.637,10.637,10.63093,10.63305,125464744.0
2007-07-05 02:20:00,10.6317,10.6345,10.63095,10.6317,91051505.0
2007-07-05 02:25:00,10.6314,10.63285,10.62885,10.62885,110516760.0
2007-07-05 02:30:00,10.62975,10.6329,10.62885,10.6315,52264457.0
2007-07-05 02:35:00,10.6297,10.6312,10.62815,10.6293,130144236.0
2007-07-05 02:40:00,10.6282,10.6333,10.6282,10.6314,64051730.0
2007-07-05 02:45:00,10.6322,10.63278,10.6305,10.6312,40286243.0
2007-07-05 02:50:00,10.6313,10.6337,10.62865,10.63055,35277067.0
2007-07-05 02:55:00,10.6301,10.63325,10.62945,10.6304,60863750.0
2007-07-05 03:00:00,10.6303,10.63168,10.6291,10.6312,92261886.0
2007-07-05 03:05:00,10.6311,10.63225,10.62973,10.6316,69675541.0
2007-07-05 03:10:00,10.63105,10.63285,10.62855,10.63125,106096741.0
2007-07-05 03:15:00,10.6305,10.63285,10.6295,10.63185,62147414.0
2007-07-05 03:20:00,10.6314,10.6327,10.63016,10.6313,73962418.0
2007-07-05 03:25:00,10.63165,10.6327,10.6301,10.63155,25163770.0
2007-07-05 03:30:00,10.6323,10.6328,10.6297,10.6314,160736809.0
2007-07-05 03:35:00,10.63065,10.6329,10.63027,10.63135,66095775.0
2007-07-05 03:40:00,10.6297,10.6322,10.62902,10.63165,51125906.0
2007-07-05 03:45:00,10.63035,10.6322,10.6296,10.63005,58100763.0
2007-07-05 03:50:00,10.6288,10.63175,10.6282,10.63175,49652198.0
2007-07-05 03:55:00,10.6309,10.63123,10.6282,10.6282,65028342.0
2007-07-05 04:00:00,10.63025,10.6322,10.62843,10.6307,53327342.0
2007-07-05 04:05:00,10.631,10.63215,10.62885,10.62995,31677037.0
2007-07-05 04:10:00,10.6309,10.63215,10.6293,10.6305,61143358.0
2007-07-05 04:15:00,10.6302,10.632,10.6281,10.62885,43443768.0
2007-07-05 04:20:00,10.62965,10.6327,10.62765,10.63115,52002626.0
2007-07-05 04:25:00,10.6308,10.63345,10.63005,10.6331,35784084.0
2007-07-05 04:30:00,10.633,10.6362,10.6319,10.63365,30182174.0
2007-07-05 04:35:00,10.63435,10.6361,10.6316,10.63525,76904049.0
2007-07-05 04:40:00,10.6364,10.63675,10.63235,10.6348,116197648.0
2007-07-05 04:45:00,10.63475,10.6363,10.6305,10.636,63760438.0
2007-07-05 04:50:00,10.6349,10.6373,10.6325,10.634,57489970.0
2007-07-05 04:55:00,10.6347,10.6363,10.63275,10.6363,29929135.0
2007-07-05 05:00:00,10.63585,10.6362,10.63412,10.6359,16494652.0
2007-07-05 05:05:00,10.6336,10.6362,10.63165,10.6343,23426600.0
2007-07-05 05:10:00,10.63425,10.6358,10.6322,10.6331,70516853.0
2007-07-05 05:15:00,10.63405,10.6364,10.63215,10.63635,90646040.0
2007-07-05 05:20:00,10.6346,10.6365,10.63145,10.6362,23446993.0
2007-07-05 05:25:00,10.63385,10.6364,10.6323,10.63455,39664283.0
2007-07-05 05:30:00,10.63475,10.63695,10.63265,10.63695,42842943.0
2007-07-05 05:35:00,10.63525,10.63605,10.6346,10.63545,29674799.0
2007-07-05 05:40:00,10.6341,10.6367,10.6341,10.63585,61105549.0
2007-07-05 05:45:00,10.63525,10.63675,10.63366,10.6356,46466427.0
2007-07-05 05:50:00,10.63615,10.63815,10.63527,10.6363,50789111.0
2007-07-05 05:55:00,10.63715,10.6389,10.6347,10.6356,61702148.0
2007-07-05 06:00:00,10.6381,10.6391,10.6346,10.6374,35986834.0
2007-07-05 06:05:00,10.6358,10.63735,10.63411,10.63655,61766170.0
2007-07-05 06:10:00,10.6347,10.63735,10.63375,10.6371,64761318.0
2007-07-05 06:15:00,10.63595,10.6373,10.6325,10.63585,41815603.0
2007-07-05 06:20:00,10.63535,10.6372,10.63375,10.6367,24016365.0
2007-07-05 06:25:00,10.634,10.6367,10.63185,10.6348,22483896.0
2007-07-05 06:30:00,10.63305,10.638,10.63285,10.638,29040934.0
2007-07-05 06:35:00,10.63595,10.63715,10.6332,10.6354,39952260.0
2007-07-05 06:40:00,10.6354,10.6367,10.63071,10.6363,48418874.0
2007-07-05 06:45:00,10.63575,10.6367,10.632,10.63515,48145810.0
2007-07-05 06:50:00,10.635,10.6374,10.63395,10.63605,71100726.0
2007-07-05 06:55:00,10.6344,10.63761,10.63425,10.6367,72528438.0
2007-07-05 07:00:00,10.63685,10.6381,10.6353,10.63715,66407276.0
2007-07-05 07:05:00,10.6363,10.63696,10.6346,10.6365,43864095.0
2007-07-05 07:10:00,10.63665,10.6399,10.6352,10.6392,80840906.0
2007-07-05 07:15:00,10.63565,10.63715,10.63565,10.6367,29206906.0
2007-07-05 07:20:00,10.6366,10.64035,10.63405,10.63745,61925047.0
2007-07-05 07:25:00,10.63785,10.6389,10.6359,10.63825,85607500.0
2007-07-05 07:30:00,10.6379,10.6389,10.63585,10.6387,61576533.0
2007-07-05 07:35:00,10.63695,10.63895,10.63365,10.63425,75794710.0
2007-07-05 07:40:00,10.6356,10.6406,10.63395,10.6402,50969620.0
2007-07-05 07:45:00,10.6401,10.64145,10.63455,10.63765,94650055.0
2007-07-05 07:50:00,10.63805,10.63925,10.63352,10.63765,42629081.0
2007-07-05 07:55:00,10.6378,10.63835,10.63385,10.6375,85754467.0
2007-07-05 08:00:00,10.63645,10.641,10.6332,10.63905,36387235.0
2007-07-05 08:05:00,10.63875,10.6405,10.6341,10.63895,59491348.0
2007-07-05 08:10:00,10.63865,10.6423,10.6365,10.6416,72179835.0
2007-07-05 08:15:00,10.64065,10.64245,10.6357,10.63815,80652412.0
2007-07-05 08:20:00,10.63855,10.6396,10.63235,10.6369,52009626.0
2007-07-05 08:25:00,10.6368,10.63795,10.6315,10.63575,45910142.0
2007-07-05 08:30:00,10.63565,10.63815,10.6333,10.63665,74675154.0
2007-07-05 08:35:00,10.6359,10.6395,10.6352,10.63785,74608999.0
2007-07-05 08:40:00,10.6378,10.63995,10.6316,10.6361,43995072.0
2007-07-05 08:45:00,10.63635,10.63755,10.6311,10.63465,87596891.0
2007-07-05 08:50:00,10.63395,10.6378,10.62655,10.6313,45383817.0
2007-07-05 08:55:00,10.6318,10.63464,10.62755,10.6318,52469482.0
2007-07-05 09:00:00,10.63275,10.6427,10.63195,10.64165,54439164.0
2007-07-05 09:05:00,10.6422,10.64385,10.6367,10.64085,77544408.0
2007-07-05 09:10:00,10.64125,10.64405,10.63915,10.64105,44409811.0
2007-07-05 09:15:00,10.6413,10.64215,10.6368,10.64025,54386111.0
2007-07-05 09:20:00,10.6387,10.6413,10.63715,10.63925,60562036.0
2007-07-05 09:25:00,10.6398,10.6409,10.6367,10.6387,39352399.0
2007-07-05 09:30:00,10.63775,10.64305,10.6366,10.64035,93082543.0
2007-07-05 09:35:00,10.6418,10.6463,10.63905,10.6439,62910146.0
2007-07-05 09:40:00,10.64465,10.6462,10.6424,10.64365,89585079.0
2007-07-05 09:45:00,10.6445,10.65325,10.6426,10.65325,76710298.0
2007-07-05 09:50:00,10.6531,10.66175,10.6477,10.65775,31682615.0
2007-07-05 09:55:00,10.65815,10.66275,10.6569,10.6576,56943840.0
2007-07-05 10:00:00,10.66025,10.6634,10.65695,10.6618,49867233.0
2007-07-05 10:05:00,10.66275,10.66275,10.65625,10.66,54554724.0
2007-07-05 10:10:00,10.6597,10.665,10.65605,10.665,33109639.0
2007-07-05 10:15:00,10.66505,10.6662,10.66095,10.66325,96940986.0
2007-07-05 10:20:00,10.66345,10.66805,10.65945,10.66165,24269247.0
2007-07-05 10:25:00,10.66125,10.6632,10.6583,10.66185,84655438.0
2007-07-05 10:30:00,10.66215,10.6633,10.6561,10.6574,44382822.0
2007-07-05 10:35:00,10.65785,10.662,10.65684,10.6597,33072442.0
2007-07-05 10:40:00,10.65765,10.6608,10.65575,10.6608,111687849.0
2007-07-05 10:45:00,10.6586,10.6616,10.656,10.6603,186433359.0
2007-07-05 10:50:00,10.6608,10.66275,10.65729,10.6575,160824959.0
2007-07-05 10:55:00,10.6586,10.6628,10.6582,10.6621,77265022.0
2007-07-05 11:00:00,10.66165,10.66225,10.6558,10.65895,56187772.0
2007-07-05 11:05:00,10.6595,10.66089,10.65773,10.6595,45786515.0
2007-07-05 11:10:00,10.66095,10.6623,10.65645,10.66125,35128958.0
2007-07-05 11:15:00,10.66085,10.66425,10.6586,10.6634,86114712.0
2007-07-05 11:20:00,10.66235,10.6661,10.6601,10.66167,82343650.0
2007-07-05 11:25:00,10.6648,10.66545,10.6625,10.6644,24540164.0
2007-07-05 11:30:00,10.66395,10.6666,10.65978,10.6658,102036095.0
2007-07-05 11:35:00,10.66315,10.6659,10.65975,10.6636,43868797.0
2007-07-05 11:40:00,10.66405,10.66735,10.66105,10.6656,176118488.0
2007-07-05 11:45:00,10.6662,10.6697,10.66221,10.6694,47767283.0
2007-07-05 11:50:00,10.667,10.67395,10.6647,10.6669,83041336.0
2007-07-05 11:55:00,10.6657,10.6684,10.6613,10.6658,52324616.0
2007-07-05 12:00:00,10.665,10.6664,10.659,10.665,70079661.0
2007-07-05 12:05:00,10.6641,10.66555,10.6607,10.66185,50984557.0
2007-07-05 12:10:00,10.6602,10.66555,10.6577,10.66555,54061650.0
2007-07-05 12:15:00,10.6644,10.66665,10.65985,10.66415,42004612.0
2007-07-05 12:20:00,10.6633,10.66555,10.661,10.6638,285208586.0
2007-07-05 12:25:00,10.6634,10.6675,10.65815,10.6626,82187800.0
2007-07-05 12:30:00,10.6641,10.66525,10.6595,10.6632,59403695.0
2007-07-05 12:35:00,10.6639,10.6659,10.6611,10.6636,108539809.0
2007-07-05 12:40:00,10.6629,10.6647,10.66025,10.6615,107963340.0
2007-07-05 12:45:00,10.65765,10.6636,10.65765,10.6627,89754380.0
2007-07-05 12:50:00,10.66105,10.66465,10.65903,10.6625,39936223.0
2007-07-05 12:55:00,10.66245,10.6633,10.66015,10.66295,73304498.0
2007-07-05 13:00:00,10.6621,10.66817,10.6592,10.6666,65255604.0
2007-07-05 13:05:00,10.66295,10.6674,10.6609,10.6616,31730886.0
2007-07-05 13:10:00,10.6632,10.6642,10.6577,10.6604,57156459.0
2007-07-05 13:15:00,10.6609,10.6613,10.65075,10.6558,36452414.0
2007-07-05 13:20:00,10.6546,10.6629,10.653,10.6629,46734506.0
2007-07-05 13:25:00,10.6605,10.664,10.6571,10.6626,56015924.0
2007-07-05 13:30:00,10.6624,10.66315,10.65396,10.6591,66258918.0
2007-07-05 13:35:00,10.66015,10.66015,10.65315,10.65755,42438950.0
2007-07-05 13:40:00,10.6574,10.6586,10.65346,10.6568,65415397.0
2007-07-05 13:45:00,10.65735,10.65885,10.65095,10.65435,41147519.0
2007-07-05 13:50:00,10.6546,10.65605,10.6501,10.6555,53157043.0
2007-07-05 13:55:00,10.6541,10.66355,10.6493,10.6627,46857802.0
2007-07-05 14:00:00,10.6596,10.66325,10.65735,10.661,63789509.0
2007-07-05 14:05:00,10.6612,10.6626,10.65905,10.66055,100395833.0
2007-07-05 14:10:00,10.6619,10.66275,10.65563,10.6585,104044151.0
2007-07-05 14:15:00,10.6582,10.65935,10.6514,10.65665,64634857.0
2007-07-05 14:20:00,10.6574,10.6589,10.6528,10.6545,65907869.0
2007-07-05 14:25:00,10.6544,10.6609,10.6544,10.66025,60976500.0
2007-07-05 14:30:00,10.65965,10.6634,10.6516,10.65485,73300252.0
2007-07-05 14:35:00,10.6554,10.65845,10.65055,10.655,91892278.0
2007-07-05 14:40:00,10.6564,10.657,10.65,10.657,39244872.0
2007-07-05 14:45:00,10.65395,10.65855,10.65008,10.6507,153733720.0
2007-07-05 14:50:00,10.65495,10.6557,10.6496,10.6534,80348089.0
2007-07-05 14:55:00,10.65205,10.6564,10.64865,10.64965,71588529.0
2007-07-05 15:00:00,10.64985,10.6559,10.64675,10.64965,90822832.0
2007-07-05 15:05:00,10.64895,10.65294,10.6409,10.64755,39075925.0
2007-07-05 15:10:00,10.64545,10.64545,10.63723,10.6373,36868478.0
2007-07-05 15:15:00,10.63655,10.64483,10.63655,10.6403,69359469.0
2007-07-05 15:20:00,10.64105,10.64493,10.63545,10.63715,38608076.0
2007-07-05 15:25:00,10.635,10.64175,10.6341,10.6359,74421520.0
2007-07-05 15:30:00,10.63745,10.6398,10.6331,10.63755,55447885.0
2007-07-05 15:35:00,10.6373,10.6392,10.63265,10.63545,77825898.0
2007-07-05 15:40:00,10.6354,10.6359,10.6275,10.63255,117611678.0
2007-07-05 15:45:00,10.6328,10.63805,10.6303,10.6362,57892932.0
2007-07-05 15:50:00,10.6356,10.63955,10.6333,10.6354,33627247.0
2007-07-05 15:55:00,10.6348,10.63755,10.6293,10.6358,58383368.0
2007-07-05 16:00:00,10.6351,10.6351,10.62375,10.62785,38205524.0
2007-07-05 16:05:00,10.62735,10.63035,10.62245,10.6298,58985343.0
2007-07-05 16:10:00,10.6301,10.63355,10.62705,10.62955,58238891.0
2007-07-05 16:15:00,10.62855,10.6311,10.61735,10.622,32910646.0
2007-07-05 16:20:00,10.62145,10.62504,10.61578,10.6241,41765546.0
2007-07-05 16:25:00,10.62495,10.62495,10.6164,10.6214,40017102.0
2007-07-05 16:30:00,10.6216,10.6216,10.61286,10.61815,84588245.0
2007-07-05 16:35:00,10.6179,10.6208,10.6102,10.6138,43821801.0
2007-07-05 16:40:00,10.6138,10.6172,10.6114,10.6162,42301007.0
2007-07-05 16:45:00,10.61575,10.6212,10.6124,10.6203,90526001.0
2007-07-05 16:50:00,10.6203,10.6274,10.6166,10.62616,53581644.0
2007-07-05 16:55:00,10.6261,10.62875,10.61916,10.62715,88533756.0
2007-07-05 17:00:00,10.6295,10.6309,10.62001,10.62795,26691490.0
2007-07-05 17:05:00,10.62765,10.635,10.62765,10.63055,87231670.0
2007-07-05 17:10:00,10.6332,10.6347,10.62178,10.62263,30444568.0
2007-07-05 17:15:00,10.62308,10.63005,10.61845,10.62377,65697743.0
2007-07-05 17:20:00,10.62417,10.6326,10.61905,10.62515,38392998.0
2007-07-05 17:25:00,10.6241,10.62625,10.61945,10.6239,54572203.0
2007-07-05 17:30:00,10.6236,10.6264,10.61935,10.6238,65722849.0
2007-07-05 17:35:00,10.6241,10.6252,10.61892,10.6233,30557735.0
2007-07-05 17:40:00,10.62375,10.62675,10.621,10.6226,41014906.0
2007-07-05 17:45:00,10.62225,10.6236,10.6151,10.6224,50399397.0
2007-07-05 17:50:00,10.6227,10.62507,10.6197,10.62449,106406889.0
2007-07-05 17:55:00,10.6279,10.6279,10.62041,10.62325,22807861.0
2007-07-05 18:00:00,10.62325,10.62495,10.62085,10.62165,36189742.0
2007-07-05 18:05:00,10.6216,10.6238,10.6205,10.6226,32343983.0
2007-07-05 18:10:00,10.62285,10.6243,10.6217,10.62285,36825786.0
2007-07-05 18:15:00,10.6238,10.6245,10.6207,10.6219,55999306.0
2007-07-05 18:20:00,10.62285,10.6231,10.62035,10.62055,19662937.0
2007-07-05 18:25:00,10.6202,10.6241,10.6196,10.62395,27822257.0
2007-07-05 18:30:00,10.62385,10.62525,10.6223,10.62405,38970167.0
2007-07-05 18:35:00,10.6248,10.6276,10.6241,10.62635,25012500.0
2007-07-05 18:40:00,10.62685,10.6292,10.6247,10.62805,80701035.0
2007-07-05 18:45:00,10.62925,10.6318,10.62727,10.63,114637265.0
2007-07-05 18:50:00,10.63005,10.6319,10.62662,10.6291,38444438.0
2007-07-05 18:55:00,10.62885,10.6305,10.6272,10.62825,82809305.0
2007-07-05 19:00:00,10.6284,10.6303,10.6263,10.629,27054074.0
2007-07-05 19:05:00,10.6285,10.6307,10.6284,10.6297,85217803.0
2007-07-05 19:10:00,10.6307,10.63185,10.62875,10.6302,43431894.0
2007-07-05 19:15:00,10.63005,10.6318,10.62795,10.6292,50161115.0
2007-07-05 19:20:00,10.6292,10.632,10.6287,10.632,73884166.0
2007-07-05 19:25:00,10.6296,10.63225,10.62844,10.6312,47473054.0
2007-07-05 19:30:00,10.63045,10.63207,10.6285,10.63175,109767406.0
2007-07-05 19:35:00,10.6294,10.63185,10.6294,10.63055,88804894.0
2007-07-05 19:40:00,10.63045,10.63155,10.6284,10.62945,69312871.0
2007-07-05 19:45:00,10.63075,10.63157,10.62815,10.629,81489264.0
2007-07-05 19:50:00,10.63025,10.6317,10.62881,10.6317,36955820.0
2007-07-05 19:55:00,10.6288,10.6307,10.62755,10.62885,33164360.0
2007-07-05 20:00:00,10.6297,10.6313,10.62715,10.6285,76521020.0
2007-07-05 20:05:00,10.62935,10.631,10.62824,10.62995,58624176.0
2007-07-05 20:10:00,10.631,10.6321,10.62945,10.62955,37042585.0
2007-07-05 20:15:00,10.62945,10.63123,10.6274,10.6306,52294410.0
2007-07-05 20:20:00,10.6299,10.63135,10.62709,10.62895,30213397.0
2007-07-05 20:25:00,10.62755,10.62935,10.6274,10.6291,26518376.0
2007-07-05 20:30:00,10.629,10.6311,10.62745,10.6311,45495375.0
2007-07-05 20:35:00,10.6289,10.6311,10.6283,10.6298,60548292.0
2007-07-05 20:40:00,10.63125,10.633,10.62909,10.6318,69286909.0
2007-07-05 20:45:00,10.6315,10.63375,10.6298,10.6307,61515991.0
2007-07-05 20:50:00,10.6298,10.6329,10.62863,10.63035,35583643.0
2007-07-05 20:55:00,10.6316,10.63205,10.62779,10.62965,67053598.0
2007-07-05 21:00:00,10.6289,10.632,10.62855,10.63185,54272163.0
2007-07-05 21:05:00,10.6308,10.63105,10.62555,10.6261,78809411.0
2007-07-05 21:10:00,10.6254,10.63045,10.6252,10.6288,86141555.0
2007-07-05 21:15:00,10.6282,10.6301,10.62695,10.6286,57182993.0
2007-07-05 21:20:00,10.6309,10.6309,10.62815,10.62855,100023304.0
2007-07-05 21:25:00,10.62915,10.63055,10.6273,10.6293,97809557.0
2007-07-05 21:30:00,10.6299,10.63235,10.6281,10.63205,97413413.0
2007-07-05 21:35:00,10.63105,10.6325,10.62878,10.6301,134492408.0
2007-07-05 21:40:00,10.63035,10.6315,10.6288,10.62965,109069132.0
2007-07-05 21:45:00,10.6297,10.6316,10.6267,10.6316,55655283.0
2007-07-05 21:50:00,10.6303,10.6332,10.62975,10.6331,97216361.0
2007-07-05 21:55:00,10.6299,10.6324,10.6292,10.6299,85917609.0
2007-07-05 22:00:00,10.63135,10.6333,10.63037,10.63315,66277832.0
2007-07-05 22:05:00,10.6304,10.63245,10.6294,10.6316,49273635.0
2007-07-05 22:10:00,10.6316,10.63455,10.63025,10.63455,72441845.0
2007-07-05 22:15:00,10.63205,10.63325,10.63135,10.63325,37928148.0
2007-07-05 22:20:00,10.63245,10.63465,10.6311,10.6326,51597784.0
2007-07-05 22:25:00,10.6338,10.6338,10.63025,10.6316,87900821.0
2007-07-05 22:30:00,10.63135,10.63294,10.62835,10.63085,145228014.0
2007-07-05 22:35:00,10.6302,10.6327,10.62855,10.62965,126883181.0
2007-07-05 22:40:00,10.6289,10.6319,10.62765,10.6296,113075817.0
2007-07-05 22:45:00,10.62845,10.62995,10.6265,10.6281,79372662.0
2007-07-05 22:50:00,10.6282,10.63015,10.6269,10.6298,259271814.0
2007-07-05 22:55:00,10.62985,10.6321,10.62777,10.629,172591557.0
2007-07-05 23:00:00,10.6296,10.63135,10.62675,10.629,47203935.0
2007-07-05 23:05:00,10.6278,10.62825,10.625,10.62715,50594266.0
2007-07-05 23:10:00,10.626,10.62905,10.62555,10.626,94906150.0
2007-07-05 23:15:00,10.6268,10.629,10.62595,10.62595,62650519.0
2007-07-05 23:20:00,10.6253,10.62877,10.62529,10.6287,86761275.0
2007-07-05 23:25:00,10.6272,10.6285,10.62585,10.62635,65070294.0
2007-07-05 23:30:00,10.62615,10.63031,10.62615,10.6284,54760745.0
2007-07-05 23:35:00,10.6275,10.6307,10.6267,10.62705,108497704.0
2007-07-05 23:40:00,10.627,10.62975,10.62602,10.62975,23357161.0
2007-07-05 23:45:00,10.6276,10.6286,10.6256,10.6269,24374337.0
2007-07-05 23:50:00,10.6261,10.62795,10.6228,10.6261,39815123.0
2007-07-05 23:55:00,10.6246,10.626,10.6214,10.6239,82996817.0
2007-07-06 00:00:00,10.62555,10.62655,10.62225,10.6245,22745740.0
2007-07-06 00:05:00,10.6246,10.62615,10.6232,10.62415,30502519.0
2007-07-06 00:10:00,10.62505,10.62765,10.6234,10.62645,83589520.0
2007-07-06 00:15:00,10.6245,10.627,10.62305,10.62555,39162159.0
2007-07-06 00:20:00,10.62385,10.62505,10.62175,10.62485,42808358.0
2007-07-06 00:25:00,10.62395,10.625,10.62212,10.62385,32592684.0
2007-07-06 00:30:00,10.62315,10.6249,10.62131,10.6214,97850282.0
2007-07-06 00:35:00,10.62225,10.6252,10.6209,10.62205,55412419.0
2007-07-06 00:40:00,10.62345,10.6269,10.622,10.625,149237466.0
2007-07-06 00:45:00,10.62375,10.62667,10.62242,10.6247,163429575.0
2007-07-06 00:50:00,10.62485,10.6281,10.6237,10.626,94772447.0
2007-07-06 00:55:00,10.62735,10.6285,10.625,10.62725,114406411.0
2007-07-06 01:00:00,10.62655,10.6273,10.62274,10.6244,98440201.0
2007-07-06 01:05:00,10.62305,10.62585,10.62305,10.6235,104406386.0
2007-07-06 01:10:00,10.62325,10.6261,10.6221,10.6261,105011141.0
2007-07-06 01:15:00,10.6227,10.62645,10.6211,10.62645,48156826.0
2007-07-06 01:20:00,10.62385,10.6274,10.62385,10.6263,131213425.0
2007-07-06 01:25:00,10.625,10.625,10.62146,10.62325,72635837.0
2007-07-06 01:30:00,10.62205,10.62405,10.62105,10.62405,33828642.0
2007-07-06 01:35:00,10.62275,10.6247,10.6217,10.6223,35426680.0
2007-07-06 01:40:00,10.6222,10.6248,10.6199,10.621,74127225.0
2007-07-06 01:45:00,10.62085,10.6232,10.61755,10.6201,88203312.0
2007-07-06 01:50:00,10.6207,10.62555,10.61975,10.6253,97448628.0
2007-07-06 01:55:00,10.6241,10.62535,10.6217,10.62325,55720111.0
2007-07-06 02:00:00,10.6227,10.62615,10.6226,10.62615,136150006.0
2007-07-06 02:05:00,10.6242,10.62595,10.62075,10.6253,232236743.0
2007-07-06 02:10:00,10.62485,10.6276,10.62425,10.62425,33322324.0
2007-07-06 02:15:00,10.624,10.62475,10.6217,10.6239,55752983.0
2007-07-06 02:20:00,10.62255,10.6245,10.6208,10.6226,86192391.0
2007-07-06 02:25:00,10.6223,10.62605,10.6213,10.62515,100995440.0
2007-07-06 02:30:00,10.6242,10.62605,10.623,10.623,22804809.0
2007-07-06 02:35:00,10.62455,10.62455,10.62142,10.62145,70926968.0
2007-07-06 02:40:00,10.62375,10.62465,10.6193,10.62415,42737834.0
2007-07-06 02:45:00,10.62425,10.62635,10.62274,10.6248,77883672.0
2007-07-06 02:50:00,10.6261,10.6271,10.6222,10.6239,48663434.0
2007-07-06 02:55:00,10.62455,10.6263,10.62235,10.62485,75352360.0
2007-07-06 03:00:00,10.6247,10.6256,10.62191,10.62395,116346531.0
2007-07-06 03:05:00,10.6235,10.6255,10.6221,10.6248,98880005.0
2007-07-06 03:10:00,10.6242,10.62685,10.6235,10.626,52246610.0
2007-07-06 03:15:00,10.62495,10.62605,10.62345,10.62425,104612633.0
2007-07-06 03:20:00,10.623,10.6266,10.623,10.62315,134620946.0
2007-07-06 03:25:00,10.62475,10.6262,10.6237,10.6245,90946166.0
2007-07-06 03:30:00,10.6245,10.6264,10.6241,10.62625,103312392.0
2007-07-06 03:35:00,10.62475,10.6268,10.623,10.6264,100382541.0
2007-07-06 03:40:00,10.6256,10.62739,10.62465,10.6248,54403657.0
2007-07-06 03:45:00,10.6244,10.62672,10.623,10.625,80102793.0
2007-07-06 03:50:00,10.6249,10.6278,10.6239,10.6268,77275306.0
2007-07-06 03:55:00,10.62665,10.62735,10.62435,10.6251,54065175.0
2007-07-06 04:00:00,10.62475,10.6273,10.6233,10.6273,72422495.0
2007-07-06 04:05:00,10.62565,10.62693,10.62415,10.6253,34544952.0
2007-07-06 04:10:00,10.6253,10.62859,10.6231,10.6268,63338407.0
2007-07-06 04:15:00,10.6252,10.627,10.62305,10.62625,68584673.0
2007-07-06 04:20:00,10.6254,10.62705,10.62425,10.62605,90795058.0
2007-07-06 04:25:00,10.6258,10.6288,10.6242,10.6264,46756600.0
2007-07-06 04:30:00,10.626,10.62685,10.6242,10.62665,29656257.0
2007-07-06 04:35:00,10.62425,10.6278,10.62265,10.6257,25398980.0
2007-07-06 04:40:00,10.6251,10.627,10.6232,10.62525,52332195.0
2007-07-06 04:45:00,10.62525,10.62731,10.6244,10.6256,38950887.0
2007-07-06 04:50:00,10.62705,10.62765,10.6242,10.62765,78691131.0
2007-07-06 04:55:00,10.6267,10.62795,10.623,10.6269,80014249.0
2007-07-06 05:00:00,10.62595,10.6284,10.62345,10.6268,44156760.0
2007-07-06 05:05:00,10.6262,10.6273,10.624,10.62575,46891710.0
2007-07-06 05:10:00,10.626,10.6268,10.62365,10.62525,86525838.0
2007-07-06 05:15:00,10.62495,10.6266,10.6237,10.62575,70788203.0
2007-07-06 05:20:00,10.62455,10.6273,10.62345,10.6248,91767612.0
2007-07-06 05:25:00,10.62605,10.62765,10.62475,10.62655,113881560.0
2007-07-06 05:30:00,10.6272,10.6279,10.6251,10.6275,89618752.0
2007-07-06 05:35:00,10.6275,10.6282,10.6251,10.6262,77224505.0
2007-07-06 05:40:00,10.6273,10.6293,10.62607,10.62765,60053215.0
2007-07-06 05:45:00,10.627,10.62885,10.6262,10.6271,43550962.0
2007-07-06 05:50:00,10.6274,10.6284,10.62557,10.6279,84256812.0
2007-07-06 05:55:00,10.6269,10.6294,10.6261,10.6284,26971912.0
2007-07-06 06:00:00,10.62715,10.63001,10.6262,10.62805,80022246.0
2007-07-06 06:05:00,10.6276,10.6288,10.62475,10.62475,35269182.0
2007-07-06 06:10:00,10.6262,10.6262,10.6225,10.62335,65455475.0
2007-07-06 06:15:00,10.62275,10.62585,10.62165,10.62495,82115832.0
2007-07-06 06:20:00,10.62375,10.6259,10.62135,10.6257,24721357.0
2007-07-06 06:25:00,10.62565,10.6259,10.6229,10.62405,39077860.0
2007-07-06 06:30:00,10.62395,10.6249,10.6215,10.6234,32403592.0
2007-07-06 06:35:00,10.62325,10.62449,10.62225,10.62245,24136055.0
2007-07-06 06:40:00,10.6231,10.6254,10.6214,10.6233,55992217.0
2007-07-06 06:45:00,10.62405,10.6252,10.6225,10.62405,35483990.0
2007-07-06 06:50:00,10.6251,10.6274,10.62355,10.6242,31093177.0
2007-07-06 06:55:00,10.62555,10.62555,10.6227,10.623,37371387.0
2007-07-06 07:00:00,10.62435,10.62525,10.6223,10.6234,21916136.0
2007-07-06 07:05:00,10.6234,10.62465,10.6221,10.6238,99044033.0
2007-07-06 07:10:00,10.6238,10.62555,10.6207,10.62355,51900531.0
2007-07-06 07:15:00,10.624,10.6256,10.62243,10.62455,36985478.0
2007-07-06 07:20:00,10.6244,10.62555,10.62365,10.6242,22628766.0
2007-07-06 07:25:00,10.6237,10.62518,10.6186,10.622,41737006.0
2007-07-06 07:30:00,10.6223,10.6239,10.622,10.6229,41915772.0
2007-07-06 07:35:00,10.62285,10.6244,10.62095,10.62265,32573909.0
2007-07-06 07:40:00,10.62255,10.6246,10.62055,10.62075,65813229.0
2007-07-06 07:45:00,10.6204,10.62225,10.61535,10.6164,31444138.0
2007-07-06 07:50:00,10.61605,10.61875,10.6133,10.61665,98314396.0
2007-07-06 07:55:00,10.61745,10.61785,10.6128,10.6174,28761238.0
2007-07-06 08:00:00,10.61735,10.6206,10.6126,10.616,86297002.0
2007-07-06 08:05:00,10.61615,10.6188,10.6109,10.6182,52996769.0
2007-07-06 08:10:00,10.6179,10.6201,10.6151,10.61835,71109245.0
2007-07-06 08:15:00,10.6178,10.62145,10.6171,10.6199,43671561.0
2007-07-06 08:20:00,10.6191,10.6223,10.61416,10.61595,45910282.0
2007-07-06 08:25:00,10.61605,10.61965,10.6142,10.6176,86059703.0
2007-07-06 08:30:00,10.61669,10.6169,10.61331,10.61665,38962848.0
2007-07-06 08:35:00,10.6151,10.6179,10.61005,10.61375,40695218.0
2007-07-06 08:40:00,10.614,10.616,10.6077,10.61485,27478386.0
2007-07-06 08:45:00,10.61535,10.61915,10.6127,10.6178,61378301.0
2007-07-06 08:50:00,10.618,10.62116,10.6152,10.62005,58090395.0
2007-07-06 08:55:00,10.61955,10.6246,10.61685,10.6234,38597972.0
2007-07-06 09:00:00,10.6227,10.6254,10.6193,10.624,58250237.0
2007-07-06 09:05:00,10.6235,10.62605,10.619,10.6247,35309882.0
2007-07-06 09:10:00,10.6244,10.6261,10.6207,10.6233,51009585.0
2007-07-06 09:15:00,10.62255,10.6238,10.61365,10.6153,110141843.0
2007-07-06 09:20:00,10.61765,10.6203,10.61418,10.6176,73875408.0
2007-07-06 09:25:00,10.61595,10.6212,10.61535,10.61855,56113599.0
2007-07-06 09:30:00,10.6195,10.62155,10.6156,10.6156,59596023.0
2007-07-06 09:35:00,10.61805,10.6194,10.616,10.61805,39487389.0
2007-07-06 09:40:00,10.6176,10.61975,10.61475,10.61725,68208012.0
2007-07-06 09:45:00,10.6188,10.61975,10.614,10.61685,34880684.0
2007-07-06 09:50:00,10.61935,10.6206,10.6157,10.61855,40262761.0
2007-07-06 09:55:00,10.61875,10.6217,10.61415,10.61905,92317897.0
2007-07-06 10:00:00,10.62025,10.6209,10.61445,10.62045,71404039.0
2007-07-06 10:05:00,10.6198,10.6243,10.61695,10.61815,75650296.0
2007-07-06 10:10:00,10.6216,10.62545,10.6196,10.62335,158142600.0
2007-07-06 10:15:00,10.6237,10.62485,10.6183,10.6235,39024455.0
2007-07-06 10:20:00,10.6241,10.6286,10.6222,10.6275,91511776.0
2007-07-06 10:25:00,10.62755,10.62995,10.6246,10.62735,99850368.0
2007-07-06 10:30:00,10.62895,10.62985,10.6244,10.6266,61932224.0
2007-07-06 10:35:00,10.6273,10.6284,10.62195,10.6258,63799069.0
2007-07-06 10:40:00,10.62645,10.62785,10.62205,10.6247,64566398.0
2007-07-06 10:45:00,10.6244,10.63,10.62165,10.6245,103612544.0
2007-07-06 10:50:00,10.62513,10.6305,10.6214,10.625,107542972.0
2007-07-06 10:55:00,10.6237,10.62684,10.6232,10.6263,63080449.0
2007-07-06 11:00:00,10.6256,10.62805,10.62275,10.6273,46852026.0
2007-07-06 11:05:00,10.6261,10.6299,10.62265,10.6252,53528432.0
2007-07-06 11:10:00,10.62575,10.6285,10.62155,10.62675,40597782.0
2007-07-06 11:15:00,10.6263,10.631,10.6214,10.6243,65992318.0
2007-07-06 11:20:00,10.62375,10.627,10.6229,10.62675,41686856.0
2007-07-06 11:25:00,10.627,10.62759,10.62285,10.625,67339603.0
2007-07-06 11:30:00,10.6266,10.6274,10.62165,10.6253,55129768.0
2007-07-06 11:35:00,10.6252,10.6276,10.6199,10.6239,45286430.0
2007-07-06 11:40:00,10.6226,10.6265,10.62205,10.62405,46116581.0
2007-07-06 11:45:00,10.6219,10.62785,10.6213,10.6265,55597443.0
2007-07-06 11:50:00,10.6257,10.6289,10.62425,10.62525,31172984.0
2007-07-06 11:55:00,10.6242,10.62775,10.6224,10.6275,64450642.0
2007-07-06 12:00:00,10.62724,10.62724,10.6227,10.62455,69022213.0
2007-07-06 12:05:00,10.6235,10.62615,10.6208,10.62215,41169705.0
2007-07-06 12:10:00,10.6194,10.62415,10.61765,10.61935,92308058.0
2007-07-06 12:15:00,10.6194,10.6257,10.6176,10.6238,87605406.0
2007-07-06 12:20:00,10.6241,10.6293,10.62,10.6268,105569216.0
2007-07-06 12:25:00,10.6249,10.6276,10.6203,10.6251,56783340.0
2007-07-06 12:30:00,10.623,10.62605,10.6208,10.6259,63729708.0
2007-07-06 12:35:00,10.6248,10.6277,10.62105,10.6268,283063040.0
2007-07-06 12:40:00,10.62815,10.6285,10.62205,10.6258,40978477.0
2007-07-06 12:45:00,10.62565,10.62775,10.62335,10.6273,55900924.0
2007-07-06 12:50:00,10.62725,10.62825,10.6248,10.6269,51949960.0
2007-07-06 12:55:00,10.6269,10.62855,10.62274,10.6272,71440765.0
2007-07-06 13:00:00,10.6259,10.62815,10.6211,10.6254,56631807.0
2007-07-06 13:05:00,10.6253,10.628,10.62195,10.6243,81142151.0
2007-07-06 13:10:00,10.6247,10.62725,10.6203,10.6239,47689615.0
2007-07-06 13:15:00,10.6233,10.62595,10.61915,10.62295,181251938.0
2007-07-06 13:20:00,10.6229,10.62515,10.6209,10.62245,42532664.0
2007-07-06 13:25:00,10.6229,10.6233,10.61745,10.62025,99485551.0
2007-07-06 13:30:00,10.621,10.62175,10.61617,10.6171,25441926.0
2007-07-06 13:35:00,10.62105,10.62105,10.6145,10.61995,82266625.0
2007-07-06 13:40:00,10.6198,10.6213,10.61515,10.61905,85551232.0
2007-07-06 13:45:00,10.61915,10.6215,10.61578,10.61985,35096722.0
2007-07-06 13:50:00,10.6191,10.62065,10.61505,10.6183,34967473.0
2007-07-06 13:55:00,10.61815,10.6233,10.6165,10.62115,56190819.0
2007-07-06 14:00:00,10.6223,10.62385,10.618,10.6219,74355408.0
2007-07-06 14:05:00,10.6223,10.6297,10.61985,10.6297,200411032.0
2007-07-06 14:10:00,10.629,10.6295,10.6246,10.6274,176477026.0
2007-07-06 14:15:00,10.6266,10.63075,10.6242,10.63075,116214239.0
2007-07-06 14:20:00,10.6303,10.63325,10.6257,10.62675,34086116.0
2007-07-06 14:25:00,10.6296,10.6333,10.6253,10.62995,43639539.0
2007-07-06 14:30:00,10.63075,10.63275,10.61336,10.61336,85703950.0
2007-07-06 14:35:00,10.61275,10.6199,10.606,10.61695,18259378.0
2007-07-06 14:40:00,10.61755,10.62105,10.6106,10.61207,97180138.0
2007-07-06 14:45:00,10.6129,10.61365,10.6079,10.6128,34060643.0
2007-07-06 14:50:00,10.6127,10.61877,10.6094,10.6144,63213515.0
2007-07-06 14:55:00,10.6144,10.61925,10.61185,10.61707,50311096.0
2007-07-06 15:00:00,10.61773,10.62785,10.61733,10.62615,55499442.0
2007-07-06 15:05:00,10.62725,10.63541,10.62673,10.63541,30065307.0
2007-07-06 15:10:00,10.63626,10.643,10.63552,10.637,78017941.0
2007-07-06 15:15:00,10.63635,10.63635,10.623,10.62637,88572522.0
2007-07-06 15:20:00,10.6237,10.636,10.62235,10.6327,64484277.0
2007-07-06 15:25:00,10.63105,10.64335,10.63105,10.63425,93186824.0
2007-07-06 15:30:00,10.6342,10.64051,10.6283,10.6328,37823541.0
2007-07-06 15:35:00,10.63235,10.6352,10.62964,10.6339,60224320.0
2007-07-06 15:40:00,10.63455,10.6357,10.63021,10.6344,57827405.0
2007-07-06 15:45:00,10.63405,10.63505,10.62729,10.63165,47015728.0
2007-07-06 15:50:00,10.63135,10.63455,10.63005,10.6338,76094226.0
2007-07-06 15:55:00,10.63385,10.63555,10.6296,10.63525,56009007.0
2007-07-06 16:00:00,10.6343,10.64195,10.62955,10.63091,48955005.0
2007-07-06 16:05:00,10.631,10.6484,10.631,10.64572,45159970.0
2007-07-06 16:10:00,10.64502,10.64502,10.63977,10.64088,88432421.0
2007-07-06 16:15:00,10.64173,10.65371,10.64046,10.6537,45677910.0
2007-07-06 16:20:00,10.65284,10.6614,10.6521,10.6614,74380125.0
2007-07-06 16:25:00,10.66075,10.66245,10.6544,10.65815,69763030.0
2007-07-06 16:30:00,10.65995,10.66205,10.6544,10.6582,45878920.0
2007-07-06 16:35:00,10.6571,10.65955,10.6541,10.65845,52180579.0
2007-07-06 16:40:00,10.65805,10.6594,10.64939,10.65315,80935473.0
2007-07-06 16:45:00,10.6538,10.65685,10.6512,10.65445,73391462.0
2007-07-06 16:50:00,10.65495,10.6577,10.65115,10.65485,72007143.0
2007-07-06 16:55:00,10.65355,10.6555,10.64945,10.65115,36568771.0
2007-07-06 17:00:00,10.65201,10.6572,10.6504,10.6562,90105271.0
2007-07-06 17:05:00,10.65565,10.6588,10.65285,10.65695,46287433.0
2007-07-06 17:10:00,10.65585,10.6578,10.65195,10.6578,91438210.0
2007-07-06 17:15:00,10.6559,10.65765,10.65398,10.6554,51003151.0
2007-07-06 17:20:00,10.65705,10.6603,10.65395,10.65815,75683099.0
2007-07-06 17:25:00,10.6559,10.6594,10.6523,10.6556,59444385.0
2007-07-06 17:30:00,10.65595,10.6593,10.651,10.65775,85260416.0
2007-07-06 17:35:00,10.65695,10.65845,10.65385,10.656,62999443.0
2007-07-06 17:40:00,10.65585,10.65635,10.64935,10.65245,62684712.0
2007-07-06 17:45:00,10.6506,10.6524,10.6431,10.64525,80156522.0
2007-07-06 17:50:00,10.6482,10.6488,10.642,10.6476,45502751.0
2007-07-06 17:55:00,10.64955,10.65155,10.64585,10.64825,64778356.0
2007-07-06 18:00:00,10.6507,10.6508,10.64765,10.6482,69263960.0
2007-07-06 18:05:00,10.64805,10.6489,10.6466,10.6475,72491374.0
2007-07-06 18:10:00,10.64775,10.6499,10.6465,10.64795,47131447.0
2007-07-06 18:15:00,10.649,10.6492,10.64605,10.6469,48647728.0
2007-07-06 18:20:00,10.6469,10.6513,10.64563,10.64695,41941183.0
2007-07-06 18:25:00,10.6465,10.6479,10.64462,10.64605,29864139.0
2007-07-06 18:30:00,10.6488,10.6489,10.6449,10.6453,19699409.0
2007-07-06 18:35:00,10.6452,10.64835,10.6452,10.64715,24857559.0
2007-07-06 18:40:00,10.64665,10.6492,10.64655,10.64855,45971034.0
2007-07-06 18:45:00,10.6471,10.65125,10.6471,10.6483,60856280.0
2007-07-06 18:50:00,10.64925,10.6514,10.64767,10.6507,66307158.0
2007-07-06 18:55:00,10.6495,10.6525,10.6487,10.6525,38001777.0
2007-07-06 19:00:00,10.6521,10.6527,10.64879,10.65155,59985791.0
2007-07-06 19:05:00,10.6504,10.65195,10.64845,10.64845,50036772.0
2007-07-06 19:10:00,10.6481,10.6508,10.64645,10.64955,46028036.0
2007-07-06 19:15:00,10.64805,10.6493,10.6467,10.647,69960174.0
2007-07-06 19:20:00,10.64795,10.6501,10.6469,10.6483,40630493.0
2007-07-06 19:25:00,10.64845,10.6488,10.64585,10.64795,74754023.0
2007-07-06 19:30:00,10.64785,10.6503,10.6472,10.64885,39041117.0
2007-07-06 19:35:00,10.6477,10.6502,10.6477,10.6495,19000726.0
2007-07-06 19:40:00,10.6474,10.65055,10.6474,10.64775,104882603.0
2007-07-06 19:45:00,10.6479,10.6498,10.64545,10.64735,67597210.0
2007-07-06 19:50:00,10.6482,10.6506,10.64715,10.6494,20534421.0
2007-07-06 19:55:00,10.65045,10.65045,10.64705,10.64915,27925145.0
2007-07-06 20:00:00,10.64865,10.65125,10.64715,10.6498,30232646.0
2007-07-06 20:05:00,10.6473,10.6492,10.6469,10.6473,48675169.0
2007-07-06 20:10:00,10.6487,10.6504,10.64635,10.64845,64729787.0
2007-07-06 20:15:00,10.6467,10.64825,10.64548,10.6466,112969773.0
2007-07-06 20:20:00,10.64865,10.6496,10.64495,10.64955,51112060.0
2007-07-06 20:25:00,10.64815,10.64835,10.64515,10.6454,29042180.0
2007-07-06 20:30:00,10.6477,10.6487,10.6456,10.6476,32531424.0
2007-07-06 20:35:00,10.64825,10.6489,10.6447,10.64725,47484345.0
2007-07-06 20:40:00,10.64635,10.6489,10.6457,10.6485,30361692.0
2007-07-06 20:45:00,10.64645,10.648,10.64565,10.6471,41656982.0
2007-07-06 20:50:00,10.64695,10.64885,10.6458,10.6487,30900872.0
2007-07-06 20:55:00,10.6465,10.64795,10.64445,10.64605,52897881.0
2007-07-06 21:00:00,10.6464,10.64855,10.6436,10.6456,66302788.0
2007-07-06 21:05:00,10.64545,10.6494,10.64475,10.6465,53305801.0
2007-07-06 21:10:00,10.64615,10.6483,10.64565,10.64695,59398168.0
2007-07-06 21:15:00,10.64645,10.64695,10.6436,10.6447,63829294.0
2007-07-06 21:20:00,10.64565,10.64825,10.6443,10.64605,66350634.0
2007-07-06 21:25:00,10.6467,10.64765,10.64492,10.6469,140009360.0
2007-07-06 21:30:00,10.64695,10.649,10.6454,10.64875,25050225.0
2007-07-06 21:35:00,10.64915,10.64915,10.64685,10.6481,29249062.0
2007-07-06 21:40:00,10.64805,10.65039,10.64635,10.6493,63778097.0
2007-07-06 21:45:00,10.64945,10.65065,10.64625,10.64855,110698443.0
2007-07-06 21:50:00,10.6486,10.6507,10.64735,10.6507,67998465.0
2007-07-06 21:55:00,10.6501,10.65111,10.64814,10.65055,55143504.0
2007-07-06 22:00:00,10.6488,10.6516,10.64725,10.6498,61538754.0
2007-07-06 22:05:00,10.64975,10.6535,10.6485,10.6507,35600796.0
2007-07-06 22:10:00,10.6493,10.6519,10.6485,10.6485,40770925.0
2007-07-06 22:15:00,10.649,10.6528,10.64882,10.6501,63347993.0
2007-07-06 22:20:00,10.6519,10.6537,10.64955,10.6519,142129049.0
2007-07-06 22:25:00,10.6519,10.65358,10.65075,10.653,49325474.0
2007-07-06 22:30:00,10.65245,10.65425,10.6504,10.6504,109194067.0
2007-07-06 22:35:00,10.6496,10.6529,10.6482,10.6483,94704947.0
2007-07-06 22:40:00,10.64995,10.6534,10.6474,10.6516,139784408.0
2007-07-06 22:45:00,10.6514,10.65175,10.64685,10.6477,83403155.0
2007-07-06 22:50:00,10.6482,10.6556,10.64818,10.65115,69805443.0
2007-07-06 22:55:00,10.65215,10.65555,10.6482,10.6493,224553503.0
2007-07-08 23:00:00,10.65726,10.65973,10.656,10.65915,113196526.0
2007-07-08 23:05:00,10.657,10.657,10.6524,10.65475,122281938.0
2007-07-08 23:10:00,10.6555,10.65685,10.65252,10.65325,186166019.0
2007-07-08 23:15:00,10.65465,10.657,10.65325,10.65555,120452460.0
2007-07-08 23:20:00,10.65475,10.65827,10.65425,10.65695,128868425.0
2007-07-08 23:25:00,10.65655,10.65755,10.65263,10.65375,49259387.0
2007-07-08 23:30:00,10.6544,10.6576,10.6531,10.6576,57430013.0
2007-07-08 23:35:00,10.65668,10.6578,10.6539,10.6555,151687553.0
2007-07-08 23:40:00,10.65715,10.6579,10.65462,10.6571,96412177.0
2007-07-08 23:45:00,10.65713,10.65765,10.65208,10.65545,74724045.0
2007-07-08 23:50:00,10.65345,10.65775,10.65232,10.65775,132357997.0
2007-07-08 23:55:00,10.65703,10.6583,10.65341,10.6543,58075205.0
2007-07-09 00:00:00,10.6544,10.65855,10.65395,10.6546,89753360.0
2007-07-09 00:05:00,10.65495,10.65723,10.64926,10.65485,123450835.0
2007-07-09 00:10:00,10.65555,10.65865,10.65485,10.6576,211279587.0
2007-07-09 00:15:00,10.65725,10.6576,10.65386,10.65465,125474608.0
2007-07-09 00:20:00,10.65655,10.65655,10.65292,10.65355,147627344.0
2007-07-09 00:25:00,10.6526,10.65541,10.65136,10.65475,69662717.0
2007-07-09 00:30:00,10.6523,10.65566,10.6505,10.6553,56361919.0
2007-07-09 00:35:00,10.65325,10.65495,10.65005,10.6531,173996378.0
2007-07-09 00:40:00,10.65425,10.65515,10.64966,10.6526,210462812.0
2007-07-09 00:45:00,10.65213,10.65215,10.6476,10.64835,85703485.0
2007-07-09 00:50:00,10.64645,10.65205,10.6461,10.6517,174177545.0
2007-07-09 00:55:00,10.65143,10.6519,10.6474,10.6504,131892815.0
2007-07-09 01:00:00,10.6501,10.6517,10.6466,10.65005,186181488.0
2007-07-09 01:05:00,10.6478,10.6499,10.6456,10.64805,107666370.0
2007-07-09 01:10:00,10.64725,10.6507,10.6448,10.64675,87412491.0
2007-07-09 01:15:00,10.6484,10.64877,10.6451,10.64795,76842771.0
2007-07-09 01:20:00,10.6483,10.64965,10.645,10.6458,67339879.0
2007-07-09 01:25:00,10.64695,10.6487,10.6452,10.64725,49922612.0
2007-07-09 01:30:00,10.6474,10.64985,10.64535,10.64985,56738421.0
2007-07-09 01:35:00,10.64908,10.6501,10.6461,10.6492,79255324.0
2007-07-09 01:40:00,10.6487,10.65107,10.6473,10.64955,45627919.0
2007-07-09 01:45:00,10.64855,10.65255,10.64845,10.65025,67517379.0
2007-07-09 01:50:00,10.65035,10.6523,10.6475,10.65105,90530754.0
2007-07-09 01:55:00,10.65115,10.65155,10.6469,10.6469,165033591.0
2007-07-09 02:00:00,10.6493,10.65085,10.6466,10.64775,163597027.0
2007-07-09 02:05:00,10.64705,10.6501,10.6462,10.64765,91415062.0
2007-07-09 02:10:00,10.64795,10.65095,10.64615,10.64835,69522861.0
2007-07-09 02:15:00,10.64785,10.65075,10.647,10.6494,46162476.0
2007-07-09 02:20:00,10.64825,10.6491,10.6468,10.64865,92293529.0
2007-07-09 02:25:00,10.64825,10.6489,10.64645,10.6476,56542014.0
2007-07-09 02:30:00,10.64855,10.65035,10.64585,10.64845,52074590.0
2007-07-09 02:35:00,10.6463,10.6485,10.6455,10.6475,65747098.0
2007-07-09 02:40:00,10.64805,10.64876,10.6441,10.6487,75362119.0
2007-07-09 02:45:00,10.64725,10.6499,10.64575,10.64775,83543704.0
2007-07-09 02:50:00,10.64825,10.64985,10.6461,10.6487,111497416.0
2007-07-09 02:55:00,10.64885,10.6507,10.6469,10.6481,201391980.0
2007-07-09 03:00:00,10.6483,10.6495,10.6464,10.6464,129784756.0
2007-07-09 03:05:00,10.6464,10.64765,10.6422,10.64355,172222415.0
2007-07-09 03:10:00,10.64325,10.6452,10.6417,10.6441,84691902.0
2007-07-09 03:15:00,10.643,10.64525,10.64202,10.64355,216348617.0
2007-07-09 03:20:00,10.6431,10.64485,10.64096,10.64255,170529237.0
2007-07-09 03:25:00,10.6423,10.6441,10.63995,10.6431,56680149.0
2007-07-09 03:30:00,10.64325,10.6464,10.6423,10.6446,71289664.0
2007-07-09 03:35:00,10.64495,10.64755,10.64317,10.64555,145568238.0
2007-07-09 03:40:00,10.64565,10.648,10.64175,10.64175,122740148.0
2007-07-09 03:45:00,10.64485,10.64655,10.64322,10.6461,200940956.0
2007-07-09 03:50:00,10.64455,10.6464,10.64272,10.64625,127754097.0
2007-07-09 03:55:00,10.6449,10.64515,10.64195,10.6427,86934343.0
2007-07-09 04:00:00,10.6432,10.6456,10.6417,10.6456,52270774.0
2007-07-09 04:05:00,10.64465,10.6457,10.64085,10.64415,137807476.0
2007-07-09 04:10:00,10.64485,10.647,10.6415,10.6426,88807395.0
2007-07-09 04:15:00,10.6417,10.64555,10.6415,10.64355,147161613.0
2007-07-09 04:20:00,10.6442,10.64742,10.64245,10.64315,170207087.0
2007-07-09 04:25:00,10.6434,10.64665,10.6429,10.6455,55199282.0
2007-07-09 04:30:00,10.64545,10.64675,10.64255,10.6439,51494971.0
2007-07-09 04:35:00,10.64365,10.64635,10.64312,10.64475,137899882.0
2007-07-09 04:40:00,10.64435,10.64645,10.64199,10.64405,120535653.0
2007-07-09 04:45:00,10.64295,10.64535,10.64248,10.644,219102987.0
2007-07-09 04:50:00,10.64365,10.6453,10.6421,10.6446,107593535.0
2007-07-09 04:55:00,10.64505,10.64755,10.641,10.64165,134975689.0
2007-07-09 05:00:00,10.6433,10.64565,10.6417,10.6443,222935462.0
2007-07-09 05:05:00,10.64095,10.64615,10.64095,10.6445,66283584.0
2007-07-09 05:10:00,10.6446,10.64685,10.6432,10.6441,65603479.0
2007-07-09 05:15:00,10.6448,10.6463,10.6425,10.64435,125482262.0
2007-07-09 05:20:00,10.6429,10.64695,10.64237,10.6426,124598533.0
2007-07-09 05:25:00,10.644,10.64695,10.64315,10.64445,113613309.0
2007-07-09 05:30:00,10.6449,10.6472,10.6439,10.6472,63178024.0
2007-07-09 05:35:00,10.6464,10.6498,10.64587,10.6471,143940242.0
2007-07-09 05:40:00,10.6457,10.6503,10.6457,10.6472,63144692.0
2007-07-09 05:45:00,10.6476,10.6494,10.6465,10.6472,42959734.0
2007-07-09 05:50:00,10.6468,10.6497,10.6464,10.64795,37045258.0
2007-07-09 05:55:00,10.6481,10.6514,10.6481,10.6491,61071692.0
2007-07-09 06:00:00,10.6495,10.65065,10.6468,10.6468,75528397.0
2007-07-09 06:05:00,10.6472,10.6495,10.6462,10.6478,68488027.0
2007-07-09 06:10:00,10.64865,10.6494,10.6461,10.64885,105471978.0
2007-07-09 06:15:00,10.6457,10.64815,10.6452,10.64635,61405808.0
2007-07-09 06:20:00,10.6488,10.64975,10.64585,10.6492,41295664.0
2007-07-09 06:25:00,10.64705,10.64795,10.64395,10.64595,25578375.0
2007-07-09 06:30:00,10.6453,10.6475,10.64445,10.6475,161167008.0
2007-07-09 06:35:00,10.64665,10.6472,10.645,10.64585,66706414.0
2007-07-09 06:40:00,10.6446,10.64755,10.64445,10.64525,62385623.0
2007-07-09 06:45:00,10.64625,10.6482,10.6428,10.64715,61192175.0
2007-07-09 06:50:00,10.6464,10.6487,10.64525,10.64615,52954525.0
2007-07-09 06:55:00,10.6464,10.64785,10.64565,10.6473,60753436.0
2007-07-09 07:00:00,10.64745,10.64925,10.6447,10.6467,52997257.0
2007-07-09 07:05:00,10.6466,10.6487,10.64515,10.64705,31073118.0
2007-07-09 07:10:00,10.6479,10.64835,10.6438,10.64835,106548194.0
2007-07-09 07:15:00,10.64756,10.64895,10.64294,10.64555,72239243.0
2007-07-09 07:20:00,10.6475,10.64975,10.6459,10.6471,60539857.0
2007-07-09 07:25:00,10.6469,10.64964,10.64555,10.6463,40934812.0
2007-07-09 07:30:00,10.6462,10.6489,10.64222,10.64595,29385025.0
2007-07-09 07:35:00,10.64565,10.64765,10.6412,10.64575,46926899.0
2007-07-09 07:40:00,10.6452,10.64816,10.64185,10.645,112348154.0
2007-07-09 07:45:00,10.64545,10.6469,10.6431,10.6453,64801496.0
2007-07-09 07:50:00,10.6447,10.64865,10.6435,10.6464,59828913.0
2007-07-09 07:55:00,10.64665,10.6485,10.64315,10.64645,27349160.0
2007-07-09 08:00:00,10.64595,10.6483,10.64404,10.6462,40120897.0
2007-07-09 08:05:00,10.6461,10.6484,10.6405,10.645,35933665.0
2007-07-09 08:10:00,10.64385,10.64445,10.6361,10.6407,91509932.0
2007-07-09 08:15:00,10.64045,10.6429,10.63795,10.6411,105223739.0
2007-07-09 08:20:00,10.63905,10.6428,10.6351,10.6375,37858356.0
2007-07-09 08:25:00,10.63945,10.6403,10.63585,10.63585,38894503.0
2007-07-09 08:30:00,10.63905,10.64135,10.63711,10.63975,72143458.0
2007-07-09 08:35:00,10.6395,10.6443,10.6383,10.64295,42784414.0
2007-07-09 08:40:00,10.6416,10.64535,10.6403,10.64405,69728167.0
2007-07-09 08:45:00,10.64135,10.64405,10.64,10.6407,44834849.0
2007-07-09 08:50:00,10.64375,10.6472,10.6403,10.6472,49095384.0
2007-07-09 08:55:00,10.64835,10.64945,10.6448,10.6479,58084149.0
2007-07-09 09:00:00,10.6451,10.6492,10.6431,10.6447,38960246.0
2007-07-09 09:05:00,10.6451,10.64965,10.64368,10.64965,66989340.0
2007-07-09 09:10:00,10.6497,10.6544,10.64665,10.6501,60930103.0
2007-07-09 09:15:00,10.65155,10.6552,10.64815,10.65465,38121851.0
2007-07-09 09:20:00,10.65475,10.65565,10.651,10.6541,24989918.0
2007-07-09 09:25:00,10.6543,10.6602,10.65007,10.6602,27609111.0
2007-07-09 09:30:00,10.65825,10.6592,10.65245,10.6564,30718877.0
2007-07-09 09:35:00,10.65555,10.6568,10.65345,10.6548,40094522.0
2007-07-09 09:40:00,10.6563,10.65885,10.65295,10.658,47730117.0
2007-07-09 09:45:00,10.65825,10.65825,10.65129,10.65415,41047302.0
2007-07-09 09:50:00,10.6527,10.65396,10.6463,10.64775,71525939.0
2007-07-09 09:55:00,10.6467,10.6502,10.64334,10.648,72652410.0
2007-07-09 10:00:00,10.64705,10.6497,10.64415,10.64785,62914107.0
2007-07-09 10:05:00,10.6464,10.64925,10.6426,10.6465,45053597.0
2007-07-09 10:10:00,10.64665,10.6482,10.6424,10.6455,77888209.0
2007-07-09 10:15:00,10.64635,10.6474,10.6435,10.64505,60180109.0
2007-07-09 10:20:00,10.6461,10.6489,10.6443,10.64615,61973238.0
2007-07-09 10:25:00,10.64725,10.64785,10.6426,10.64525,85959916.0
2007-07-09 10:30:00,10.6466,10.64775,10.6439,10.6453,60698562.0
2007-07-09 10:35:00,10.64425,10.6487,10.64375,10.64795,75109187.0
2007-07-09 10:40:00,10.6463,10.6556,10.6458,10.6538,53432684.0
2007-07-09 10:45:00,10.6535,10.65485,10.64925,10.65125,97674865.0
2007-07-09 10:50:00,10.65205,10.65255,10.6458,10.64745,44544122.0
2007-07-09 10:55:00,10.64834,10.6569,10.64834,10.6569,85638447.0
2007-07-09 11:00:00,10.65585,10.6576,10.65216,10.65255,42179161.0
2007-07-09 11:05:00,10.65515,10.6578,10.64655,10.64885,58619055.0
2007-07-09 11:10:00,10.64865,10.6521,10.6447,10.6504,71342982.0
2007-07-09 11:15:00,10.64835,10.64915,10.6431,10.64835,79396563.0
2007-07-09 11:20:00,10.64825,10.6521,10.6454,10.6481,53289089.0
2007-07-09 11:25:00,10.6512,10.6546,10.64822,10.65245,47398850.0
2007-07-09 11:30:00,10.65075,10.6564,10.65015,10.65375,67163325.0
2007-07-09 11:35:00,10.6543,10.65515,10.64992,10.65295,78337493.0
2007-07-09 11:40:00,10.6531,10.6563,10.65045,10.6563,46703879.0
2007-07-09 11:45:00,10.65535,10.6554,10.64754,10.65295,85947009.0
2007-07-09 11:50:00,10.65315,10.65665,10.6507,10.6554,43347808.0
2007-07-09 11:55:00,10.6552,10.65785,10.65325,10.6548,50718541.0
2007-07-09 12:00:00,10.65595,10.656,10.6477,10.65265,57405157.0
2007-07-09 12:05:00,10.6526,10.65515,10.65055,10.65155,79031309.0
2007-07-09 12:10:00,10.65285,10.6548,10.649,10.65175,45018806.0
2007-07-09 12:15:00,10.6498,10.65415,10.64965,10.65285,56802437.0
2007-07-09 12:20:00,10.6527,10.65615,10.64975,10.65265,57049528.0
2007-07-09 12:25:00,10.6525,10.65275,10.6456,10.6498,37342426.0
2007-07-09 12:30:00,10.65015,10.65165,10.64485,10.65005,98216931.0
2007-07-09 12:35:00,10.6511,10.6523,10.64645,10.6475,65597952.0
2007-07-09 12:40:00,10.64975,10.6514,10.64775,10.65115,86710410.0
2007-07-09 12:45:00,10.6504,10.6522,10.64785,10.65155,81704286.0
2007-07-09 12:50:00,10.6515,10.6527,10.64895,10.65235,31051211.0
2007-07-09 12:55:00,10.65185,10.65448,10.64959,10.6515,55411922.0
2007-07-09 13:00:00,10.65165,10.6527,10.6472,10.6511,80630881.0
2007-07-09 13:05:00,10.65035,10.65365,10.64615,10.6488,54091983.0
2007-07-09 13:10:00,10.65,10.6529,10.6477,10.6515,34264961.0
2007-07-09 13:15:00,10.65155,10.65565,10.6478,10.65205,98400431.0
2007-07-09 13:20:00,10.65255,10.654,10.648,10.65195,17889865.0
2007-07-09 13:25:00,10.65155,10.65515,10.64975,10.65435,88078991.0
2007-07-09 13:30:00,10.65425,10.6561,10.6486,10.653,45597236.0
2007-07-09 13:35:00,10.65305,10.65405,10.6497,10.6517,34199585.0
2007-07-09 13:40:00,10.65395,10.6552,10.6502,10.6502,121643000.0
2007-07-09 13:45:00,10.652,10.65435,10.6507,10.6513,211501222.0
2007-07-09 13:50:00,10.6513,10.6545,10.64704,10.652,158718272.0
2007-07-09 13:55:00,10.6511,10.65325,10.649,10.6512,71914599.0
2007-07-09 14:00:00,10.65185,10.65185,10.64445,10.64885,55323958.0
2007-07-09 14:05:00,10.648,10.651,10.6448,10.6482,31709850.0
2007-07-09 14:10:00,10.64845,10.6485,10.64443,10.64585,36289677.0
2007-07-09 14:15:00,10.64595,10.6471,10.64248,10.6447,87298450.0
2007-07-09 14:20:00,10.64755,10.64755,10.64235,10.64315,80106320.0
2007-07-09 14:25:00,10.6437,10.6469,10.6412,10.6454,24962500.0
2007-07-09 14:30:00,10.64605,10.64795,10.64355,10.6477,97258488.0
2007-07-09 14:35:00,10.64775,10.64855,10.6453,10.6456,44586253.0
2007-07-09 14:40:00,10.64675,10.6481,10.64389,10.6454,185917870.0
2007-07-09 14:45:00,10.6459,10.64765,10.6433,10.6466,47382114.0
2007-07-09 14:50:00,10.6453,10.6482,10.644,10.6455,78368979.0
2007-07-09 14:55:00,10.6452,10.6474,10.6429,10.6467,57374704.0
2007-07-09 15:00:00,10.6463,10.6475,10.6415,10.6448,75011500.0
2007-07-09 15:05:00,10.6436,10.6467,10.64205,10.64365,51874944.0
2007-07-09 15:10:00,10.6444,10.647,10.64275,10.64575,56652330.0
2007-07-09 15:15:00,10.6451,10.64585,10.6382,10.64195,38367389.0
2007-07-09 15:20:00,10.6421,10.646,10.6398,10.646,285148239.0
2007-07-09 15:25:00,10.6443,10.64705,10.643,10.6455,61396508.0
2007-07-09 15:30:00,10.6466,10.64795,10.6434,10.6459,54608229.0
2007-07-09 15:35:00,10.6469,10.64956,10.6452,10.6478,103320015.0
2007-07-09 15:40:00,10.6473,10.6502,10.64455,10.6487,84529232.0
2007-07-09 15:45:00,10.64635,10.6528,10.64495,10.6505,92304053.0
2007-07-09 15:50:00,10.65075,10.6529,10.64795,10.6527,41698731.0
2007-07-09 15:55:00,10.65241,10.6528,10.6473,10.64915,69173936.0
2007-07-09 16:00:00,10.6488,10.6501,10.64345,10.6494,61764045.0
2007-07-09 16:05:00,10.64585,10.64915,10.6448,10.6452,30073976.0
2007-07-09 16:10:00,10.6447,10.6486,10.64225,10.6459,58057290.0
2007-07-09 16:15:00,10.64555,10.64855,10.64405,10.6483,75386367.0
2007-07-09 16:20:00,10.6483,10.6498,10.6449,10.6473,47103489.0
2007-07-09 16:25:00,10.6473,10.649,10.64575,10.6465,53091090.0
2007-07-09 16:30:00,10.6464,10.64945,10.64515,10.6491,98190366.0
2007-07-09 16:35:00,10.64945,10.65005,10.64345,10.64905,44688943.0
2007-07-09 16:40:00,10.6487,10.65136,10.6465,10.6509,63817374.0
2007-07-09 16:45:00,10.64935,10.65295,10.6472,10.65295,40299885.0
2007-07-09 16:50:00,10.651,10.65505,10.65005,10.6534,52540073.0
2007-07-09 16:55:00,10.6511,10.6541,10.6459,10.6498,44658291.0
2007-07-09 17:00:00,10.6484,10.6528,10.64575,10.649,60564768.0
2007-07-09 17:05:00,10.6498,10.6512,10.6452,10.64935,105727380.0
2007-07-09 17:10:00,10.649,10.6517,10.64595,10.6505,105725390.0
2007-07-09 17:15:00,10.6493,10.6521,10.64767,10.64905,64789063.0
2007-07-09 17:20:00,10.6494,10.65105,10.64395,10.6479,60637631.0
2007-07-09 17:25:00,10.647,10.64875,10.6418,10.64585,60579435.0
2007-07-09 17:30:00,10.64795,10.65065,10.6431,10.64685,94070662.0
2007-07-09 17:35:00,10.6478,10.6482,10.64165,10.6446,93383097.0
2007-07-09 17:40:00,10.6457,10.64745,10.6412,10.6466,40658678.0
2007-07-09 17:45:00,10.64685,10.64715,10.64035,10.6446,154061605.0
2007-07-09 17:50:00,10.64455,10.64695,10.64145,10.6443,72276448.0
2007-07-09 17:55:00,10.64435,10.6464,10.64035,10.64035,101101941.0
2007-07-09 18:00:00,10.64315,10.64615,10.6425,10.64375,94549571.0
2007-07-09 18:05:00,10.64395,10.646,10.6422,10.646,40350545.0
2007-07-09 18:10:00,10.64175,10.6459,10.64175,10.6449,34024049.0
2007-07-09 18:15:00,10.64215,10.64505,10.642,10.6445,64900505.0
2007-07-09 18:20:00,10.64295,10.6469,10.64275,10.64375,40277516.0
2007-07-09 18:25:00,10.6421,10.64445,10.6421,10.6439,58818761.0
2007-07-09 18:30:00,10.64355,10.6452,10.63978,10.64235,58039709.0
2007-07-09 18:35:00,10.6405,10.6423,10.63898,10.63995,75310314.0
2007-07-09 18:40:00,10.6406,10.6417,10.63865,10.64065,111738726.0
2007-07-09 18:45:00,10.6401,10.64215,10.63954,10.6401,41293493.0
2007-07-09 18:50:00,10.6412,10.64424,10.6402,10.6442,36516679.0
2007-07-09 18:55:00,10.6424,10.64565,10.6408,10.6442,60249200.0
2007-07-09 19:00:00,10.6434,10.645,10.6419,10.64285,39935150.0
2007-07-09 19:05:00,10.64285,10.64555,10.64195,10.6442,55993711.0
2007-07-09 19:10:00,10.6437,10.64645,10.64295,10.64495,62769834.0
2007-07-09 19:15:00,10.64455,10.6463,10.64266,10.6449,29514653.0
2007-07-09 19:20:00,10.64415,10.6455,10.64135,10.6432,37506163.0
2007-07-09 19:25:00,10.64365,10.64541,10.64226,10.6453,28751919.0
2007-07-09 19:30:00,10.647,10.647,10.64169,10.64405,86160723.0
2007-07-09 19:35:00,10.64385,10.6462,10.6435,10.6435,48121137.0
2007-07-09 19:40:00,10.6438,10.6451,10.64225,10.6443,50988535.0
2007-07-09 19:45:00,10.644,10.6443,10.64267,10.6442,92691715.0
2007-07-09 19:50:00,10.6434,10.64595,10.6425,10.64455,49949091.0
2007-07-09 19:55:00,10.6438,10.64575,10.64195,10.64505,70798235.0
2007-07-09 20:00:00,10.6447,10.64475,10.64145,10.64465,27639481.0
2007-07-09 20:05:00,10.6434,10.6444,10.64285,10.64315,92210585.0
2007-07-09 20:10:00,10.646,10.6468,10.64265,10.6451,32823313.0
2007-07-09 20:15:00,10.64405,10.64665,10.64351,10.64505,47159008.0
2007-07-09 20:20:00,10.64695,10.64835,10.64395,10.64835,32207007.0
2007-07-09 20:25:00,10.6443,10.6471,10.644,10.64565,45460193.0
2007-07-09 20:30:00,10.646,10.64638,10.64457,10.6462,55152486.0
2007-07-09 20:35:00,10.6465,10.6468,10.6448,10.6451,40848934.0
2007-07-09 20:40:00,10.6445,10.64595,10.64315,10.6444,39258779.0
2007-07-09 20:45:00,10.64435,10.64765,10.64335,10.6445,49212011.0
2007-07-09 20:50:00,10.6475,10.6476,10.64376,10.6475,98351248.0
2007-07-09 20:55:00,10.6458,10.6466,10.6438,10.64625,21984585.0
2007-07-09 21:00:00,10.6452,10.6487,10.64485,10.64695,43232310.0
2007-07-09 21:05:00,10.64685,10.64855,10.64505,10.6459,13889645.0
2007-07-09 21:10:00,10.64565,10.6472,10.6442,10.64505,37073987.0
2007-07-09 21:15:00,10.6446,10.64745,10.639,10.64745,46380359.0
2007-07-09 21:20:00,10.64655,10.64885,10.64425,10.64515,31590227.0
2007-07-09 21:25:00,10.6461,10.64745,10.6442,10.64745,27179150.0
2007-07-09 21:30:00,10.64805,10.64805,10.643,10.64485,38814579.0
2007-07-09 21:35:00,10.644,10.64505,10.64213,10.64275,24752249.0
2007-07-09 21:40:00,10.64345,10.6466,10.6416,10.64495,79055870.0
2007-07-09 21:45:00,10.64515,10.6467,10.64403,10.6449,45281111.0
2007-07-09 21:50:00,10.64475,10.64715,10.64239,10.6441,48089023.0
2007-07-09 21:55:00,10.64695,10.64695,10.64423,10.64525,54037286.0
2007-07-09 22:00:00,10.645,10.6478,10.6447,10.6465,23017016.0
2007-07-09 22:05:00,10.6446,10.6467,10.64375,10.6448,89972846.0
2007-07-09 22:10:00,10.6474,10.6474,10.64235,10.6429,40891462.0
2007-07-09 22:15:00,10.64285,10.6451,10.64165,10.6433,61355255.0
2007-07-09 22:20:00,10.6421,10.6457,10.64196,10.644,80234767.0
2007-07-09 22:25:00,10.6435,10.6445,10.64194,10.6435,86392050.0
2007-07-09 22:30:00,10.64315,10.64495,10.6418,10.64345,73399238.0
2007-07-09 22:35:00,10.642,10.6473,10.64185,10.64495,93211279.0
2007-07-09 22:40:00,10.64535,10.648,10.6427,10.64705,77107389.0
2007-07-09 22:45:00,10.64515,10.64845,10.64425,10.6456,84151680.0
2007-07-09 22:50:00,10.64565,10.6503,10.64384,10.647,45182276.0
2007-07-09 22:55:00,10.6464,10.64982,10.6462,10.64825,34375178.0
2007-07-09 23:00:00,10.6482,10.65025,10.647,10.6487,62415466.0
2007-07-09 23:05:00,10.64895,10.6495,10.64636,10.64895,72632338.0
2007-07-09 23:10:00,10.6485,10.6516,10.6484,10.64975,42624889.0
2007-07-09 23:15:00,10.65115,10.65275,10.64867,10.6499,55080210.0
2007-07-09 23:20:00,10.6497,10.65345,10.64964,10.65015,17423544.0
2007-07-09 23:25:00,10.65145,10.6556,10.6497,10.653,25648028.0
2007-07-09 23:30:00,10.6528,10.6553,10.65095,10.6539,75866366.0
2007-07-09 23:35:00,10.65465,10.65465,10.6514,10.6514,85463066.0
2007-07-09 23:40:00,10.65395,10.65505,10.65111,10.6518,64077121.0
2007-07-09 23:45:00,10.6534,10.6549,10.6427,10.6504,55884055.0
2007-07-09 23:50:00,10.6506,10.6546,10.6504,10.65165,34302344.0
2007-07-09 23:55:00,10.6519,10.6533,10.64874,10.64885,69737250.0
2007-07-10 00:00:00,10.6484,10.6491,10.64405,10.64585,53621925.0
2007-07-10 00:05:00,10.6457,10.64735,10.64287,10.6442,79102314.0
2007-07-10 00:10:00,10.6444,10.6487,10.64415,10.6487,25706427.0
2007-07-10 00:15:00,10.646,10.64855,10.64395,10.6459,55648795.0
2007-07-10 00:20:00,10.6454,10.64867,10.64505,10.64865,96368291.0
2007-07-10 00:25:00,10.64695,10.64835,10.64515,10.6459,88436587.0
2007-07-10 00:30:00,10.6459,10.6479,10.6448,10.64705,92904581.0
2007-07-10 00:35:00,10.64575,10.6465,10.64315,10.6438,135418264.0
2007-07-10 00:40:00,10.64415,10.6474,10.64355,10.64655,110313971.0
2007-07-10 00:45:00,10.6447,10.6468,10.6433,10.6467,47344682.0
2007-07-10 00:50:00,10.6442,10.64765,10.6442,10.6454,52047017.0
2007-07-10 00:55:00,10.64445,10.64648,10.6432,10.6441,111085905.0
2007-07-10 01:00:00,10.64535,10.6472,10.64177,10.64455,72476568.0
2007-07-10 01:05:00,10.6445,10.64545,10.642,10.6439,47461714.0
2007-07-10 01:10:00,10.6443,10.6465,10.64335,10.64475,77127090.0
2007-07-10 01:15:00,10.64485,10.64575,10.6423,10.64435,44296759.0
2007-07-10 01:20:00,10.64385,10.64635,10.6433,10.64635,70291554.0
2007-07-10 01:25:00,10.645,10.6468,10.64285,10.643,18173756.0
2007-07-10 01:30:00,10.64375,10.6484,10.64315,10.6437,98637269.0
2007-07-10 01:35:00,10.64435,10.64635,10.6442,10.6442,38227710.0
2007-07-10 01:40:00,10.6445,10.64685,10.6433,10.6442,37151154.0
2007-07-10 01:45:00,10.64745,10.64775,10.6441,10.64425,17012788.0
2007-07-10 01:50:00,10.6479,10.6482,10.64302,10.6459,226392967.0
2007-07-10 01:55:00,10.64335,10.64665,10.6415,10.64575,125934822.0
2007-07-10 02:00:00,10.64445,10.6461,10.64075,10.64485,171836327.0
2007-07-10 02:05:00,10.6441,10.64715,10.64355,10.6446,239776834.0
2007-07-10 02:10:00,10.64665,10.6468,10.64025,10.6446,25686719.0
2007-07-10 02:15:00,10.6443,10.64805,10.6427,10.6477,67161755.0
2007-07-10 02:20:00,10.6468,10.6492,10.64575,10.6491,65420569.0
2007-07-10 02:25:00,10.6476,10.64812,10.64573,10.64635,103068357.0
2007-07-10 02:30:00,10.6447,10.64765,10.6447,10.64695,18908487.0
2007-07-10 02:35:00,10.64675,10.64935,10.6455,10.64625,69020683.0
2007-07-10 02:40:00,10.64665,10.6476,10.64455,10.64455,45310283.0
2007-07-10 02:45:00,10.64425,10.64685,10.6398,10.6442,79472584.0
2007-07-10 02:50:00,10.6446,10.6489,10.6444,10.6451,47363201.0
2007-07-10 02:55:00,10.64595,10.6468,10.64205,10.64425,72988718.0
2007-07-10 03:00:00,10.6434,10.64705,10.64095,10.64695,84249636.0
2007-07-10 03:05:00,10.6443,10.6451,10.6423,10.6427,112584024.0
2007-07-10 03:10:00,10.64245,10.64455,10.6412,10.644,89883117.0
2007-07-10 03:15:00,10.64395,10.64545,10.64165,10.64355,127088359.0
2007-07-10 03:20:00,10.6425,10.64315,10.64039,10.64095,134721841.0
2007-07-10 03:25:00,10.64065,10.64315,10.63975,10.6419,97944244.0
2007-07-10 03:30:00,10.6411,10.64385,10.64035,10.64385,95447261.0
2007-07-10 03:35:00,10.6437,10.64655,10.64305,10.6443,79250992.0
2007-07-10 03:40:00,10.6438,10.6461,10.64165,10.6442,54536453.0
2007-07-10 03:45:00,10.6418,10.64381,10.6417,10.6427,26582879.0
2007-07-10 03:50:00,10.6418,10.64475,10.6406,10.6413,83732870.0
2007-07-10 03:55:00,10.64195,10.6452,10.64035,10.6417,56403460.0
2007-07-10 04:00:00,10.64175,10.64575,10.64064,10.643,70837431.0
2007-07-10 04:05:00,10.64215,10.6432,10.6381,10.6396,36637530.0
2007-07-10 04:10:00,10.6412,10.6419,10.6393,10.6395,48188678.0
2007-07-10 04:15:00,10.6397,10.6416,10.63595,10.63885,63776081.0
2007-07-10 04:20:00,10.6374,10.64275,10.6374,10.64265,74403319.0
2007-07-10 04:25:00,10.641,10.6422,10.63745,10.6406,84518883.0
2007-07-10 04:30:00,10.641,10.64215,10.639,10.6406,31402192.0
2007-07-10 04:35:00,10.63935,10.6428,10.63855,10.6391,58423805.0
2007-07-10 04:40:00,10.64,10.6418,10.63755,10.64115,51807697.0
2007-07-10 04:45:00,10.64085,10.64298,10.63954,10.6414,39547589.0
2007-07-10 04:50:00,10.64095,10.6428,10.64003,10.64275,71664038.0
2007-07-10 04:55:00,10.6419,10.6435,10.63955,10.6419,60565155.0
2007-07-10 05:00:00,10.642,10.64415,10.64105,10.6423,44385763.0
2007-07-10 05:05:00,10.6421,10.6449,10.6404,10.64465,36087013.0
2007-07-10 05:10:00,10.6446,10.64484,10.6416,10.6443,126568221.0
2007-07-10 05:15:00,10.64255,10.6455,10.63955,10.64005,60494874.0
2007-07-10 05:20:00,10.64062,10.6457,10.64062,10.6418,91658929.0
2007-07-10 05:25:00,10.64405,10.6455,10.64215,10.64315,92855065.0
2007-07-10 05:30:00,10.6433,10.6465,10.64195,10.6456,79029570.0
2007-07-10 05:35:00,10.6446,10.6446,10.64115,10.6416,78030478.0
2007-07-10 05:40:00,10.6429,10.6448,10.6413,10.64325,60558151.0
2007-07-10 05:45:00,10.6418,10.6433,10.6407,10.6422,39701689.0
2007-07-10 05:50:00,10.6419,10.644,10.6387,10.6431,79885782.0
2007-07-10 05:55:00,10.6413,10.64305,10.6384,10.6414,26140552.0
2007-07-10 06:00:00,10.64105,10.64305,10.63822,10.6412,109605858.0
2007-07-10 06:05:00,10.6399,10.6411,10.63695,10.63925,48073916.0
2007-07-10 06:10:00,10.6381,10.64015,10.637,10.63775,74058970.0
2007-07-10 06:15:00,10.63575,10.64072,10.6357,10.63885,72354186.0
2007-07-10 06:20:00,10.63865,10.6408,10.63762,10.6408,23408609.0
2007-07-10 06:25:00,10.63915,10.64085,10.63815,10.64015,38213094.0
2007-07-10 06:30:00,10.63985,10.6418,10.63895,10.6392,33896456.0
2007-07-10 06:35:00,10.63975,10.6402,10.63605,10.63655,30884539.0
2007-07-10 06:40:00,10.6369,10.63835,10.6344,10.6371,52202416.0
2007-07-10 06:45:00,10.63655,10.6389,10.6358,10.63735,36854518.0
2007-07-10 06:50:00,10.6389,10.63935,10.6362,10.6369,30715377.0
2007-07-10 06:55:00,10.63565,10.63695,10.63345,10.6347,45277626.0
2007-07-10 07:00:00,10.63455,10.638,10.6229,10.6252,23185188.0
2007-07-10 07:05:00,10.6255,10.6306,10.623,10.6287,106812162.0
2007-07-10 07:10:00,10.6282,10.6311,10.62768,10.62805,51983245.0
2007-07-10 07:15:00,10.629,10.63035,10.62655,10.628,27430882.0
2007-07-10 07:20:00,10.6279,10.63195,10.62395,10.6297,41133789.0
2007-07-10 07:25:00,10.63,10.6322,10.6264,10.6304,59864290.0
2007-07-10 07:30:00,10.62995,10.63505,10.62815,10.6333,54229197.0
2007-07-10 07:35:00,10.63365,10.6343,10.628,10.62985,33269556.0
2007-07-10 07:40:00,10.63095,10.6324,10.6259,10.63215,100670748.0
2007-07-10 07:45:00,10.6328,10.6359,10.6288,10.6359,31465739.0
2007-07-10 07:50:00,10.63525,10.63995,10.6334,10.6385,88449136.0
2007-07-10 07:55:00,10.63815,10.63965,10.62955,10.6333,26275721.0
2007-07-10 08:00:00,10.63365,10.63525,10.6287,10.6332,75571322.0
2007-07-10 08:05:00,10.63415,10.63446,10.62705,10.6326,50100339.0
2007-07-10 08:10:00,10.6315,10.63505,10.62915,10.63405,97123564.0
2007-07-10 08:15:00,10.634,10.6377,10.6294,10.6307,42290027.0
2007-07-10 08:20:00,10.6333,10.6349,10.6265,10.63375,48588100.0
2007-07-10 08:25:00,10.63395,10.63615,10.6293,10.6338,87084060.0
2007-07-10 08:30:00,10.63265,10.63445,10.6265,10.63445,75941530.0
2007-07-10 08:35:00,10.6312,10.6361,10.62945,10.63305,38442376.0
2007-07-10 08:40:00,10.6332,10.6357,10.62885,10.63455,30494621.0
2007-07-10 08:45:00,10.63555,10.6386,10.6318,10.6384,61132698.0
2007-07-10 08:50:00,10.6396,10.64055,10.6341,10.63785,54369540.0
2007-07-10 08:55:00,10.63875,10.64135,10.63585,10.6364,39562361.0
2007-07-10 09:00:00,10.6358,10.64055,10.6342,10.6397,58047057.0
2007-07-10 09:05:00,10.6395,10.6482,10.6376,10.6481,39047502.0
2007-07-10 09:10:00,10.6483,10.6492,10.64215,10.6451,41500912.0
2007-07-10 09:15:00,10.64475,10.64615,10.64045,10.6445,112012195.0
2007-07-10 09:20:00,10.64385,10.6503,10.64011,10.6487,73530662.0
2007-07-10 09:25:00,10.64845,10.65285,10.6464,10.64985,57210253.0
2007-07-10 09:30:00,10.6492,10.6518,10.64717,10.6477,58042967.0
2007-07-10 09:35:00,10.64885,10.64995,10.6431,10.64615,41247632.0
2007-07-10 09:40:00,10.6461,10.65055,10.64305,10.64695,64242867.0
2007-07-10 09:45:00,10.6489,10.6508,10.6445,10.64695,35718439.0
2007-07-10 09:50:00,10.64735,10.6508,10.6456,10.64755,41189613.0
2007-07-10 09:55:00,10.65045,10.6528,10.6458,10.65155,93781555.0
2007-07-10 10:00:00,10.65225,10.65225,10.64395,10.65115,98342238.0
2007-07-10 10:05:00,10.6487,10.65785,10.6461,10.65785,77282740.0
2007-07-10 10:10:00,10.6557,10.6613,10.65323,10.65825,156610887.0
2007-07-10 10:15:00,10.6565,10.6595,10.65195,10.6558,41250388.0
2007-07-10 10:20:00,10.6562,10.6588,10.6522,10.6588,90598363.0
2007-07-10 10:25:00,10.66215,10.66825,10.66215,10.66425,92053352.0
2007-07-10 10:30:00,10.66495,10.66995,10.66145,10.6689,57871933.0
2007-07-10 10:35:00,10.6704,10.6704,10.6601,10.663,60768179.0
2007-07-10 10:40:00,10.66255,10.66535,10.6586,10.6643,65383770.0
2007-07-10 10:45:00,10.6605,10.6666,10.6605,10.6659,104158560.0
2007-07-10 10:50:00,10.66475,10.66675,10.6602,10.6646,108304134.0
2007-07-10 10:55:00,10.664,10.66608,10.6618,10.6644,65613939.0
2007-07-10 11:00:00,10.6633,10.66725,10.6601,10.6663,45473013.0
2007-07-10 11:05:00,10.6664,10.66895,10.6603,10.6641,53514889.0
2007-07-10 11:10:00,10.66485,10.66625,10.66115,10.66365,42113937.0
2007-07-10 11:15:00,10.6633,10.6648,10.6587,10.6642,61837467.0
2007-07-10 11:20:00,10.66205,10.66595,10.661,10.66315,46407121.0
2007-07-10 11:25:00,10.6627,10.66505,10.65905,10.6602,99231531.0
2007-07-10 11:30:00,10.6631,10.6646,10.65795,10.6617,54250097.0
2007-07-10 11:35:00,10.6619,10.6641,10.6589,10.6629,46577816.0
2007-07-10 11:40:00,10.663,10.66655,10.66,10.66625,74598962.0
2007-07-10 11:45:00,10.6654,10.6684,10.66225,10.6667,57483785.0
2007-07-10 11:50:00,10.6665,10.66945,10.664,10.66645,29356724.0
2007-07-10 11:55:00,10.6662,10.6744,10.66515,10.6729,61834995.0
2007-07-10 12:00:00,10.67325,10.67735,10.66872,10.67115,70620577.0
2007-07-10 12:05:00,10.6668,10.67195,10.6641,10.66825,40306362.0
2007-07-10 12:10:00,10.6674,10.6686,10.66145,10.66535,91946094.0
2007-07-10 12:15:00,10.6662,10.6679,10.66365,10.6672,86327852.0
2007-07-10 12:20:00,10.6675,10.66855,10.66385,10.6673,112504022.0
2007-07-10 12:25:00,10.6681,10.6697,10.66335,10.6665,53474640.0
2007-07-10 12:30:00,10.6658,10.66935,10.6639,10.6685,62586798.0
2007-07-10 12:35:00,10.6673,10.6699,10.6617,10.6649,313257045.0
2007-07-10 12:40:00,10.66475,10.6685,10.66285,10.667,39115094.0
2007-07-10 12:45:00,10.66645,10.66905,10.6627,10.666,53201194.0
2007-07-10 12:50:00,10.66605,10.668,10.6612,10.664,53161829.0
2007-07-10 12:55:00,10.6651,10.6679,10.66075,10.6617,74713556.0
2007-07-10 13:00:00,10.664,10.6678,10.66005,10.666,56319041.0
2007-07-10 13:05:00,10.664,10.66855,10.66234,10.6679,81758095.0
2007-07-10 13:10:00,10.6661,10.6689,10.66305,10.666,47303966.0
2007-07-10 13:15:00,10.6667,10.6688,10.66395,10.66575,184319143.0
2007-07-10 13:20:00,10.6647,10.6667,10.66,10.66525,44691387.0
2007-07-10 13:25:00,10.6657,10.6681,10.66275,10.66635,95062489.0
2007-07-10 13:30:00,10.6661,10.67,10.66285,10.6679,23513284.0
2007-07-10 13:35:00,10.66875,10.66916,10.66335,10.66695,80670227.0
2007-07-10 13:40:00,10.66787,10.67165,10.66485,10.66975,89794750.0
2007-07-10 13:45:00,10.66855,10.6764,10.668,10.67375,36641327.0
2007-07-10 13:50:00,10.6728,10.67465,10.6695,10.6735,33029266.0
2007-07-10 13:55:00,10.67355,10.6737,10.66735,10.67245,59381226.0
2007-07-10 14:00:00,10.6717,10.6735,10.6691,10.6714,67471691.0
2007-07-10 14:05:00,10.6718,10.6789,10.66865,10.6782,153443198.0
2007-07-10 14:10:00,10.6775,10.6808,10.6734,10.6745,180643345.0
2007-07-10 14:15:00,10.678,10.68625,10.6768,10.68485,124311710.0
2007-07-10 14:20:00,10.6866,10.68895,10.6796,10.68485,35941347.0
2007-07-10 14:25:00,10.6855,10.6855,10.67359,10.67755,44855471.0
2007-07-10 14:30:00,10.67795,10.6794,10.67299,10.67715,85092255.0
2007-07-10 14:35:00,10.67705,10.6803,10.67325,10.67915,19831013.0
2007-07-10 14:40:00,10.68095,10.68115,10.6732,10.67735,97287613.0
2007-07-10 14:45:00,10.677,10.6779,10.6749,10.6756,35013439.0
2007-07-10 14:50:00,10.6716,10.679,10.6716,10.67685,54890597.0
2007-07-10 14:55:00,10.6766,10.6788,10.67175,10.67655,74821469.0
2007-07-10 15:00:00,10.6762,10.678,10.6718,10.67555,54560086.0
2007-07-10 15:05:00,10.67545,10.6813,10.6724,10.6789,31744042.0
2007-07-10 15:10:00,10.68045,10.6887,10.67545,10.6882,78728400.0
2007-07-10 15:15:00,10.68835,10.7039,10.68395,10.70015,87746556.0
2007-07-10 15:20:00,10.6988,10.70307,10.6934,10.6976,63174499.0
2007-07-10 15:25:00,10.69555,10.7019,10.6925,10.69335,93966592.0
2007-07-10 15:30:00,10.6926,10.7015,10.6917,10.701,35635063.0
2007-07-10 15:35:00,10.70165,10.70285,10.69287,10.7007,61167476.0
2007-07-10 15:40:00,10.70135,10.7051,10.69595,10.6982,57347051.0
2007-07-10 15:45:00,10.69902,10.7111,10.69902,10.70245,61082611.0
2007-07-10 15:50:00,10.70335,10.71725,10.7001,10.70507,77024549.0
2007-07-10 15:55:00,10.70549,10.71478,10.70315,10.71478,56069508.0
2007-07-10 16:00:00,10.7124,10.7199,10.70965,10.7181,50440373.0
2007-07-10 16:05:00,10.7177,10.72,10.71127,10.71625,44353393.0
2007-07-10 16:10:00,10.71325,10.71915,10.7116,10.71185,87361316.0
2007-07-10 16:15:00,10.712,10.71635,10.70975,10.7131,45336783.0
2007-07-10 16:20:00,10.71565,10.7173,10.7094,10.7161,75246837.0
2007-07-10 16:25:00,10.71605,10.7172,10.7102,10.71295,67245100.0
2007-07-10 16:30:00,10.715,10.7306,10.7133,10.7306,22726091.0
2007-07-10 16:35:00,10.7318,10.7343,10.7246,10.72745,52975482.0
2007-07-10 16:40:00,10.72755,10.7309,10.72325,10.72605,78440433.0
2007-07-10 16:45:00,10.7274,10.73558,10.7261,10.73045,71765955.0
2007-07-10 16:50:00,10.73215,10.7373,10.72889,10.72975,59927081.0
2007-07-10 16:55:00,10.72905,10.73315,10.71958,10.72305,37240337.0
2007-07-10 17:00:00,10.7235,10.72375,10.7167,10.7224,84321080.0
2007-07-10 17:05:00,10.72235,10.72595,10.71872,10.72335,46045064.0
2007-07-10 17:10:00,10.72305,10.72525,10.71995,10.722,99017123.0
2007-07-10 17:15:00,10.7222,10.72395,10.7161,10.7189,52939160.0
2007-07-10 17:20:00,10.71985,10.72195,10.7137,10.71775,78219276.0
2007-07-10 17:25:00,10.719,10.721,10.7151,10.7201,64946954.0
2007-07-10 17:30:00,10.72145,10.7241,10.71812,10.72275,88068670.0
2007-07-10 17:35:00,10.71975,10.7245,10.71855,10.7222,63440111.0
2007-07-10 17:40:00,10.72255,10.72325,10.715,10.71635,61596338.0
2007-07-10 17:45:00,10.7191,10.7191,10.7113,10.71335,77216000.0
2007-07-10 17:50:00,10.7168,10.71805,10.712,10.7154,46139948.0
2007-07-10 17:55:00,10.71475,10.71745,10.71085,10.71605,59926310.0
2007-07-10 18:00:00,10.7177,10.7202,10.71475,10.719,71382003.0
2007-07-10 18:05:00,10.71905,10.72085,10.7183,10.7186,54716897.0
2007-07-10 18:10:00,10.72195,10.7222,10.71655,10.72045,40834467.0
2007-07-10 18:15:00,10.7204,10.72195,10.71762,10.7179,46069055.0
2007-07-10 18:20:00,10.7182,10.71985,10.71755,10.71895,44769751.0
2007-07-10 18:25:00,10.7195,10.72085,10.71782,10.71945,30439613.0
2007-07-10 18:30:00,10.7189,10.72075,10.71578,10.7169,27309749.0
2007-07-10 18:35:00,10.7183,10.7191,10.71375,10.71475,25777871.0
2007-07-10 18:40:00,10.71535,10.71605,10.7133,10.71565,39449272.0
2007-07-10 18:45:00,10.715,10.71625,10.71244,10.7147,64844678.0
2007-07-10 18:50:00,10.71435,10.7148,10.7115,10.7115,63451526.0
2007-07-10 18:55:00,10.7119,10.71532,10.71165,10.7152,40258414.0
2007-07-10 19:00:00,10.7141,10.7204,10.71395,10.71765,59740965.0
2007-07-10 19:05:00,10.7162,10.7162,10.7071,10.70845,46735494.0
2007-07-10 19:10:00,10.7081,10.713,10.7079,10.71125,46404520.0
2007-07-10 19:15:00,10.71195,10.7164,10.7109,10.7117,66827745.0
2007-07-10 19:20:00,10.71245,10.72095,10.7124,10.7191,43011968.0
2007-07-10 19:25:00,10.72005,10.7213,10.71745,10.71895,83345197.0
2007-07-10 19:30:00,10.71935,10.72029,10.71548,10.71745,38713793.0
2007-07-10 19:35:00,10.7164,10.7188,10.7141,10.71715,37309313.0
2007-07-10 19:40:00,10.717,10.71985,10.71475,10.71555,103477011.0
2007-07-10 19:45:00,10.7146,10.72065,10.714,10.72015,70851096.0
2007-07-10 19:50:00,10.7205,10.7227,10.7188,10.7194,34295817.0
2007-07-10 19:55:00,10.7195,10.72215,10.71869,10.72115,31537168.0
2007-07-10 20:00:00,10.72065,10.72515,10.7206,10.72325,49650288.0
2007-07-10 20:05:00,10.7234,10.7234,10.72045,10.7211,61554614.0
2007-07-10 20:10:00,10.7205,10.7254,10.7197,10.72205,66547663.0
2007-07-10 20:15:00,10.7218,10.72331,10.7196,10.72,112616208.0
2007-07-10 20:20:00,10.71995,10.7213,10.71825,10.71985,50896384.0
2007-07-10 20:25:00,10.71965,10.7238,10.7196,10.72265,13131083.0
2007-07-10 20:30:00,10.7213,10.72215,10.7183,10.7215,42309964.0
2007-07-10 20:35:00,10.7212,10.7227,10.7201,10.7227,53534733.0
2007-07-10 20:40:00,10.72185,10.7248,10.7212,10.7242,68937516.0
2007-07-10 20:45:00,10.72405,10.727,10.7232,10.7259,81720691.0
2007-07-10 20:50:00,10.72625,10.72835,10.7238,10.7262,30702853.0
2007-07-10 20:55:00,10.7264,10.72935,10.72534,10.72935,54658943.0
2007-07-10 21:00:00,10.7296,10.7301,10.7278,10.7296,63252185.0
2007-07-10 21:05:00,10.72905,10.7311,10.72584,10.7289,54993589.0
2007-07-10 21:10:00,10.72825,10.7304,10.72825,10.72895,63176815.0
2007-07-10 21:15:00,10.72745,10.731,10.72675,10.7287,57210468.0
2007-07-10 21:20:00,10.73045,10.7314,10.7275,10.72925,101676887.0
2007-07-10 21:25:00,10.7289,10.7305,10.7277,10.7294,187851769.0
2007-07-10 21:30:00,10.72985,10.7314,10.72793,10.73025,25835269.0
2007-07-10 21:35:00,10.7297,10.73125,10.72855,10.7303,38920013.0
2007-07-10 21:40:00,10.73035,10.733,10.7286,10.73,64145735.0
2007-07-10 21:45:00,10.73025,10.7315,10.72796,10.72955,106174240.0
2007-07-10 21:50:00,10.7298,10.7314,10.72785,10.7312,69401999.0
2007-07-10 21:55:00,10.73035,10.7323,10.72835,10.7304,45859252.0
2007-07-10 22:00:00,10.7294,10.7327,10.7292,10.7307,60581946.0
2007-07-10 22:05:00,10.72855,10.7326,10.72785,10.7318,37352564.0
2007-07-10 22:10:00,10.73125,10.7346,10.72865,10.7336,45499874.0
2007-07-10 22:15:00,10.7318,10.7336,10.72915,10.7315,62776004.0
2007-07-10 22:20:00,10.7314,10.7351,10.72925,10.7346,148697184.0
2007-07-10 22:25:00,10.7359,10.73955,10.7291,10.73277,68366842.0
2007-07-10 22:30:00,10.72825,10.74035,10.72825,10.7382,85442158.0
2007-07-10 22:35:00,10.7386,10.74075,10.73142,10.73142,124246873.0
2007-07-10 22:40:00,10.73324,10.7419,10.73089,10.7419,126520433.0
2007-07-10 22:45:00,10.7414,10.74296,10.73817,10.7414,71459610.0
2007-07-10 22:50:00,10.7422,10.74635,10.73093,10.73889,70826050.0
2007-07-10 22:55:00,10.7438,10.7461,10.74245,10.7444,211934139.0
2007-07-10 23:00:00,10.74415,10.7462,10.74303,10.74485,135970188.0
2007-07-10 23:05:00,10.7456,10.7464,10.74342,10.74375,110493708.0
2007-07-10 23:10:00,10.7468,10.7468,10.74384,10.74495,221131621.0
2007-07-10 23:15:00,10.74428,10.74565,10.73149,10.74325,120750623.0
2007-07-10 23:20:00,10.74265,10.74588,10.7413,10.74485,133994640.0
2007-07-10 23:25:00,10.7433,10.7459,10.74195,10.74565,52886481.0
2007-07-10 23:30:00,10.7444,10.7463,10.73652,10.7454,56764227.0
2007-07-10 23:35:00,10.74415,10.74755,10.73416,10.73986,161940010.0
2007-07-10 23:40:00,10.74008,10.74715,10.7333,10.7461,139142636.0
2007-07-10 23:45:00,10.7448,10.74565,10.73664,10.74535,85465928.0
2007-07-10 23:50:00,10.74825,10.7711,10.74592,10.76625,132607075.0
2007-07-10 23:55:00,10.7657,10.7671,10.757,10.7605,64446084.0
2007-07-11 00:00:00,10.761,10.7631,10.7584,10.7584,87720515.0
2007-07-11 00:05:00,10.75955,10.7612,10.7572,10.75755,129480383.0
2007-07-11 00:10:00,10.7597,10.7638,10.75675,10.76135,232341468.0
2007-07-11 00:15:00,10.76295,10.76505,10.76,10.76325,129808400.0
2007-07-11 00:20:00,10.76255,10.7635,10.75434,10.75435,144025957.0
2007-07-11 00:25:00,10.7551,10.7563,10.7519,10.75505,69916044.0
2007-07-11 00:30:00,10.7553,10.7562,10.7475,10.7504,60429750.0
2007-07-11 00:35:00,10.75035,10.75035,10.7458,10.7473,179552655.0
2007-07-11 00:40:00,10.74845,10.75315,10.7461,10.7509,221686821.0
2007-07-11 00:45:00,10.7509,10.753,10.74895,10.75285,84506489.0
2007-07-11 00:50:00,10.75195,10.75374,10.7453,10.7487,166856615.0
2007-07-11 00:55:00,10.749,10.7544,10.749,10.7535,127942156.0
2007-07-11 01:00:00,10.7537,10.7546,10.74845,10.74845,213051426.0
2007-07-11 01:05:00,10.7481,10.74883,10.7439,10.74765,110620809.0
2007-07-11 01:10:00,10.74505,10.74785,10.7408,10.74455,87616707.0
2007-07-11 01:15:00,10.7447,10.74815,10.7415,10.74615,76622679.0
2007-07-11 01:20:00,10.7466,10.749,10.7429,10.7464,65985567.0
2007-07-11 01:25:00,10.74545,10.75155,10.74415,10.74835,53989310.0
2007-07-11 01:30:00,10.7484,10.75,10.7457,10.74835,55383930.0
2007-07-11 01:35:00,10.74775,10.7483,10.7431,10.74725,91921358.0
2007-07-11 01:40:00,10.7468,10.7511,10.7464,10.74955,44681477.0
2007-07-11 01:45:00,10.74975,10.75175,10.747,10.74985,70451558.0
2007-07-11 01:50:00,10.74955,10.7508,10.74335,10.74545,92046424.0
2007-07-11 01:55:00,10.74605,10.74605,10.741,10.741,160906839.0
2007-07-11 02:00:00,10.74025,10.7438,10.7386,10.73985,190485648.0
2007-07-11 02:05:00,10.73875,10.73952,10.736,10.73775,97977333.0
2007-07-11 02:10:00,10.73825,10.73925,10.737,10.73925,70033466.0
2007-07-11 02:15:00,10.73845,10.74005,10.7354,10.7368,48251265.0
2007-07-11 02:20:00,10.73655,10.7387,10.7351,10.73635,81425158.0
2007-07-11 02:25:00,10.73675,10.7375,10.7349,10.7349,53191528.0
2007-07-11 02:30:00,10.73615,10.739,10.7356,10.73685,53452318.0
2007-07-11 02:35:00,10.7374,10.74015,10.73735,10.7383,67478534.0
2007-07-11 02:40:00,10.73855,10.73965,10.7353,10.7371,78060608.0
2007-07-11 02:45:00,10.73855,10.7428,10.7369,10.74085,85500015.0
2007-07-11 02:50:00,10.74035,10.74295,10.73865,10.7418,114284592.0
2007-07-11 02:55:00,10.74285,10.74345,10.74035,10.7411,212606870.0
2007-07-11 03:00:00,10.7422,10.74375,10.73925,10.7407,113653013.0
2007-07-11 03:05:00,10.7403,10.74325,10.73745,10.74165,167526971.0
2007-07-11 03:10:00,10.74295,10.74485,10.73895,10.7413,85876013.0
2007-07-11 03:15:00,10.7423,10.74455,10.73961,10.74195,225544848.0
2007-07-11 03:20:00,10.7415,10.7431,10.73951,10.74205,179490260.0
2007-07-11 03:25:00,10.7407,10.74165,10.73975,10.7406,49243143.0
2007-07-11 03:30:00,10.74065,10.74155,10.7373,10.7387,31886784.0
2007-07-11 03:35:00,10.73825,10.7399,10.73582,10.73785,145061039.0
2007-07-11 03:40:00,10.73745,10.7417,10.73715,10.73975,124166189.0
2007-07-11 03:45:00,10.73945,10.74185,10.73818,10.74,210298716.0
2007-07-11 03:50:00,10.73965,10.74195,10.73835,10.74195,124006479.0
2007-07-11 03:55:00,10.7396,10.74105,10.73675,10.737,91785525.0
2007-07-11 04:00:00,10.7362,10.739,10.7342,10.7342,65172327.0
2007-07-11 04:05:00,10.7346,10.73517,10.73232,10.73515,127808199.0
2007-07-11 04:10:00,10.73585,10.73585,10.7332,10.7336,81372736.0
2007-07-11 04:15:00,10.7336,10.73405,10.73258,10.73405,107582764.0
2007-07-11 04:20:00,10.7336,10.7382,10.7323,10.73735,166348365.0
2007-07-11 04:25:00,10.7374,10.74205,10.73625,10.7393,57734836.0
2007-07-11 04:30:00,10.74035,10.74035,10.73759,10.7392,55024286.0
2007-07-11 04:35:00,10.73845,10.7394,10.7343,10.73435,139819125.0
2007-07-11 04:40:00,10.73545,10.73665,10.732,10.73665,117255024.0
2007-07-11 04:45:00,10.73305,10.73605,10.73164,10.7343,230779460.0
2007-07-11 04:50:00,10.73525,10.73715,10.73171,10.7365,102360738.0
2007-07-11 04:55:00,10.73475,10.7376,10.734,10.73655,134391414.0
2007-07-11 05:00:00,10.7363,10.7384,10.73067,10.7333,198619345.0
2007-07-11 05:05:00,10.73085,10.73635,10.73085,10.735,60676999.0
2007-07-11 05:10:00,10.7361,10.7374,10.73475,10.7358,67427767.0
2007-07-11 05:15:00,10.7376,10.7387,10.7352,10.73715,119364173.0
2007-07-11 05:20:00,10.7348,10.73755,10.7348,10.7368,122047459.0
2007-07-11 05:25:00,10.7351,10.7385,10.73455,10.73655,99015163.0
2007-07-11 05:30:00,10.7365,10.7404,10.73595,10.7393,71975756.0
2007-07-11 05:35:00,10.7347,10.7371,10.73386,10.736,140050907.0
2007-07-11 05:40:00,10.7348,10.7375,10.73395,10.7347,56120386.0
2007-07-11 05:45:00,10.7345,10.7385,10.7329,10.7385,43892324.0
2007-07-11 05:50:00,10.7363,10.7397,10.7354,10.73685,39258596.0
2007-07-11 05:55:00,10.7365,10.7388,10.7344,10.7352,61124489.0
2007-07-11 06:00:00,10.736,10.7385,10.7331,10.73665,55642911.0
2007-07-11 06:05:00,10.7363,10.7425,10.7356,10.7412,69215582.0
2007-07-11 06:10:00,10.74025,10.7432,10.7391,10.74265,106571137.0
2007-07-11 06:15:00,10.7416,10.74355,10.73865,10.74115,67078524.0
2007-07-11 06:20:00,10.73945,10.74375,10.7378,10.7428,46439111.0
2007-07-11 06:25:00,10.74045,10.74355,10.73963,10.74195,27470047.0
2007-07-11 06:30:00,10.742,10.7434,10.7408,10.7434,169195218.0
2007-07-11 06:35:00,10.74165,10.7433,10.7352,10.7379,108277282.0
2007-07-11 06:40:00,10.736,10.73875,10.7341,10.73795,55427142.0
2007-07-11 06:45:00,10.73565,10.7395,10.73419,10.73425,64139072.0
2007-07-11 06:50:00,10.7376,10.73895,10.73325,10.73405,52748749.0
2007-07-11 06:55:00,10.7359,10.738,10.7328,10.7363,62465806.0
2007-07-11 07:00:00,10.73525,10.7408,10.73515,10.7401,55071867.0
2007-07-11 07:05:00,10.7403,10.742,10.7391,10.74185,20777478.0
2007-07-11 07:10:00,10.7413,10.74225,10.7393,10.74045,70758117.0
2007-07-11 07:15:00,10.7394,10.7417,10.7392,10.73985,66865435.0
2007-07-11 07:20:00,10.7397,10.74214,10.7389,10.7413,72302012.0
2007-07-11 07:25:00,10.7405,10.74435,10.73895,10.7397,40505629.0
2007-07-11 07:30:00,10.73915,10.74335,10.738,10.74335,27767344.0
2007-07-11 07:35:00,10.7436,10.7514,10.74133,10.75095,30722499.0
2007-07-11 07:40:00,10.7466,10.75135,10.74531,10.7479,116815069.0
2007-07-11 07:45:00,10.75005,10.7521,10.7452,10.7506,69048694.0
2007-07-11 07:50:00,10.7508,10.75285,10.7477,10.7527,62414386.0
2007-07-11 07:55:00,10.75065,10.7559,10.74845,10.75035,45274997.0
2007-07-11 08:00:00,10.75135,10.75275,10.7389,10.7416,53680071.0
2007-07-11 08:05:00,10.7438,10.748,10.74155,10.7423,33978853.0
2007-07-11 08:10:00,10.74435,10.7465,10.7393,10.7465,71588003.0
2007-07-11 08:15:00,10.74565,10.7515,10.7436,10.7515,107082533.0
2007-07-11 08:20:00,10.74935,10.75295,10.7439,10.7488,38600197.0
2007-07-11 08:25:00,10.74655,10.75,10.74135,10.74465,37032095.0
2007-07-11 08:30:00,10.74625,10.74915,10.74055,10.74315,73230275.0
2007-07-11 08:35:00,10.7431,10.7446,10.74005,10.74215,46593988.0
2007-07-11 08:40:00,10.7394,10.7435,10.73495,10.73985,66385086.0
2007-07-11 08:45:00,10.73955,10.7418,10.7357,10.739,47506118.0
2007-07-11 08:50:00,10.74005,10.7434,10.7373,10.7434,44857853.0
2007-07-11 08:55:00,10.74395,10.74585,10.73885,10.743,61603668.0
2007-07-11 09:00:00,10.7439,10.74425,10.73715,10.7408,42525499.0
2007-07-11 09:05:00,10.7404,10.74355,10.73795,10.74075,66132312.0
2007-07-11 09:10:00,10.7408,10.7432,10.733,10.7348,67493123.0
2007-07-11 09:15:00,10.73543,10.7467,10.73543,10.74525,45098749.0
2007-07-11 09:20:00,10.74535,10.74815,10.74135,10.747,26028643.0
2007-07-11 09:25:00,10.7466,10.7471,10.74145,10.7446,28106385.0
2007-07-11 09:30:00,10.74455,10.74625,10.7374,10.7374,28937928.0
2007-07-11 09:35:00,10.73765,10.7431,10.73545,10.7431,40312444.0
2007-07-11 09:40:00,10.7421,10.7432,10.7374,10.74,45343156.0
2007-07-11 09:45:00,10.73995,10.74225,10.73515,10.73985,40955388.0
2007-07-11 09:50:00,10.73885,10.7401,10.73305,10.73635,57809915.0
2007-07-11 09:55:00,10.7326,10.74,10.7326,10.7389,69832312.0
2007-07-11 10:00:00,10.73945,10.7408,10.7354,10.73985,58340897.0
2007-07-11 10:05:00,10.7404,10.7414,10.7367,10.7408,47823760.0
2007-07-11 10:10:00,10.74035,10.7433,10.73805,10.7417,78064714.0
2007-07-11 10:15:00,10.74065,10.74335,10.73785,10.74245,64062916.0
2007-07-11 10:20:00,10.743,10.7447,10.73705,10.73745,66396808.0
2007-07-11 10:25:00,10.73775,10.74255,10.7361,10.74105,92118311.0
2007-07-11 10:30:00,10.7409,10.74285,10.7354,10.7401,62474913.0
2007-07-11 10:35:00,10.73975,10.7407,10.735,10.73865,80600959.0
2007-07-11 10:40:00,10.7386,10.7412,10.73405,10.738,55253285.0
2007-07-11 10:45:00,10.7374,10.73895,10.73156,10.73765,101347608.0
2007-07-11 10:50:00,10.73795,10.74145,10.7344,10.73635,45226644.0
2007-07-11 10:55:00,10.7368,10.73825,10.73145,10.7372,78596734.0
2007-07-11 11:00:00,10.73725,10.73925,10.73295,10.73825,37208279.0
2007-07-11 11:05:00,10.73715,10.7383,10.7325,10.73575,55668106.0
2007-07-11 11:10:00,10.7357,10.7375,10.73415,10.736,69343653.0
2007-07-11 11:15:00,10.73415,10.7382,10.73415,10.73545,79313807.0
2007-07-11 11:20:00,10.73605,10.73865,10.7313,10.7336,49643024.0
2007-07-11 11:25:00,10.7338,10.73549,10.73256,10.7341,25537924.0
2007-07-11 11:30:00,10.73395,10.7363,10.73075,10.73115,62505390.0
2007-07-11 11:35:00,10.7333,10.73725,10.7312,10.73495,76647267.0
2007-07-11 11:40:00,10.7358,10.7402,10.7336,10.7402,45520909.0
2007-07-11 11:45:00,10.73705,10.7447,10.73705,10.74255,87614479.0
2007-07-11 11:50:00,10.74205,10.74775,10.74005,10.7459,45001180.0
2007-07-11 11:55:00,10.7442,10.7515,10.74025,10.7506,50950643.0
2007-07-11 12:00:00,10.75025,10.75305,10.74465,10.74752,55392587.0
2007-07-11 12:05:00,10.7446,10.74475,10.7347,10.74385,75739169.0
2007-07-11 12:10:00,10.74415,10.74515,10.73975,10.74345,47668688.0
2007-07-11 12:15:00,10.742,10.74335,10.73805,10.74205,59730379.0
2007-07-11 12:20:00,10.7429,10.74415,10.73925,10.74305,59045813.0
2007-07-11 12:25:00,10.7425,10.7437,10.73945,10.7415,36574831.0
2007-07-11 12:30:00,10.74225,10.74435,10.74065,10.74145,101077910.0
2007-07-11 12:35:00,10.742,10.7441,10.73715,10.7404,61262976.0
2007-07-11 12:40:00,10.74115,10.7422,10.7359,10.73915,88323628.0
2007-07-11 12:45:00,10.7403,10.74493,10.73595,10.74425,77002317.0
2007-07-11 12:50:00,10.7444,10.74485,10.7379,10.74485,33761048.0
2007-07-11 12:55:00,10.74305,10.74926,10.7412,10.7473,54150703.0
2007-07-11 13:00:00,10.74805,10.753,10.7445,10.753,88034525.0
2007-07-11 13:05:00,10.75245,10.7542,10.74661,10.7533,55374376.0
2007-07-11 13:10:00,10.7535,10.75495,10.7478,10.7496,40268075.0
2007-07-11 13:15:00,10.75345,10.754,10.74815,10.75195,96316276.0
2007-07-11 13:20:00,10.75265,10.7534,10.7494,10.75175,22652816.0
2007-07-11 13:25:00,10.75165,10.76035,10.7504,10.75805,80428006.0
2007-07-11 13:30:00,10.75925,10.76085,10.7517,10.7517,46133598.0
2007-07-11 13:35:00,10.75065,10.76315,10.7484,10.7619,38278741.0
2007-07-11 13:40:00,10.76155,10.7665,10.756,10.7665,125766038.0
2007-07-11 13:45:00,10.7662,10.7662,10.75505,10.7591,170752418.0
2007-07-11 13:50:00,10.7584,10.76,10.7507,10.7534,179918268.0
2007-07-11 13:55:00,10.7519,10.75595,10.7493,10.7527,71139814.0
2007-07-11 14:00:00,10.75235,10.756,10.7479,10.75365,60317648.0
2007-07-11 14:05:00,10.7534,10.76041,10.7514,10.7549,35269198.0
2007-07-11 14:10:00,10.75715,10.7581,10.74645,10.74825,36218269.0
2007-07-11 14:15:00,10.74725,10.75425,10.7465,10.7542,90512174.0
2007-07-11 14:20:00,10.75135,10.7547,10.7476,10.75245,83088302.0
2007-07-11 14:25:00,10.7521,10.7583,10.74765,10.7569,22608495.0
2007-07-11 14:30:00,10.75625,10.75735,10.74825,10.7491,94428073.0
2007-07-11 14:35:00,10.74975,10.74975,10.7403,10.7443,45075915.0
2007-07-11 14:40:00,10.74195,10.7517,10.7413,10.7517,196339444.0
2007-07-11 14:45:00,10.7511,10.7511,10.743,10.7471,46057952.0
2007-07-11 14:50:00,10.7497,10.7564,10.74623,10.7545,81196656.0
2007-07-11 14:55:00,10.7513,10.7566,10.7499,10.7566,56186793.0
2007-07-11 15:00:00,10.7556,10.7565,10.74785,10.7537,78166458.0
2007-07-11 15:05:00,10.7534,10.7569,10.75094,10.75415,56178702.0
2007-07-11 15:10:00,10.7559,10.7611,10.75135,10.75955,57518004.0
2007-07-11 15:15:00,10.7601,10.7627,10.75345,10.75935,39573989.0
2007-07-11 15:20:00,10.7597,10.76065,10.7545,10.7545,281008068.0
2007-07-11 15:25:00,10.7578,10.75825,10.75025,10.752,65623667.0
2007-07-11 15:30:00,10.7553,10.7616,10.7484,10.7616,53206933.0
2007-07-11 15:35:00,10.7616,10.763,10.75605,10.7578,121568900.0
2007-07-11 15:40:00,10.7585,10.76005,10.75485,10.7589,88813406.0
2007-07-11 15:45:00,10.75905,10.76045,10.7547,10.7588,87186594.0
2007-07-11 15:50:00,10.75825,10.75975,10.755,10.7575,43416162.0
2007-07-11 15:55:00,10.75785,10.76085,10.7538,10.76085,70563033.0
2007-07-11 16:00:00,10.7606,10.763,10.7568,10.7597,61655013.0
2007-07-11 16:05:00,10.76045,10.7659,10.75695,10.7623,29415561.0
2007-07-11 16:10:00,10.7633,10.76505,10.75872,10.7607,57449158.0
2007-07-11 16:15:00,10.76135,10.763,10.7576,10.7576,76115359.0
2007-07-11 16:20:00,10.7619,10.764,10.7572,10.7606,45022286.0
2007-07-11 16:25:00,10.7607,10.7644,10.755,10.76196,54659905.0
2007-07-11 16:30:00,10.7617,10.7664,10.75965,10.7653,96958716.0
2007-07-11 16:35:00,10.76545,10.76635,10.7566,10.76175,44855839.0
2007-07-11 16:40:00,10.7654,10.7702,10.7585,10.7661,61338609.0
2007-07-11 16:45:00,10.76545,10.768,10.76205,10.76415,42959214.0
2007-07-11 16:50:00,10.7676,10.76785,10.76088,10.7616,52833886.0
2007-07-11 16:55:00,10.765,10.7679,10.7599,10.7658,42092762.0
2007-07-11 17:00:00,10.7642,10.76615,10.75565,10.7569,60728839.0
2007-07-11 17:05:00,10.7571,10.76695,10.75365,10.75775,110803648.0
2007-07-11 17:10:00,10.757,10.76314,10.74925,10.751,101389905.0
2007-07-11 17:15:00,10.7513,10.7595,10.7508,10.75495,67294583.0
2007-07-11 17:20:00,10.7556,10.75655,10.7479,10.7541,59356017.0
2007-07-11 17:25:00,10.7527,10.75545,10.74885,10.75525,57935620.0
2007-07-11 17:30:00,10.75525,10.75611,10.74795,10.75435,89739300.0
2007-07-11 17:35:00,10.7534,10.75483,10.74335,10.7442,86352186.0
2007-07-11 17:40:00,10.7456,10.7503,10.74055,10.7476,40752526.0
2007-07-11 17:45:00,10.74875,10.7503,10.74415,10.7463,157351557.0
2007-07-11 17:50:00,10.74815,10.75158,10.74045,10.747,76753377.0
2007-07-11 17:55:00,10.74625,10.75842,10.7431,10.74775,102078290.0
2007-07-11 18:00:00,10.74915,10.75709,10.74689,10.74875,94574004.0
2007-07-11 18:05:00,10.74865,10.75362,10.7484,10.74985,39427428.0
2007-07-11 18:10:00,10.75065,10.7573,10.74985,10.7573,34389904.0
2007-07-11 18:15:00,10.75507,10.7602,10.752,10.7575,67225388.0
2007-07-11 18:20:00,10.75835,10.75925,10.7509,10.75725,42013843.0
2007-07-11 18:25:00,10.7561,10.75905,10.7559,10.7583,48603474.0
2007-07-11 18:30:00,10.75925,10.76065,10.75695,10.75985,55501550.0
2007-07-11 18:35:00,10.7593,10.75975,10.75625,10.75625,69345587.0
2007-07-11 18:40:00,10.7565,10.76043,10.7557,10.75985,97457590.0
2007-07-11 18:45:00,10.759,10.76348,10.75895,10.7617,40760101.0
2007-07-11 18:50:00,10.7639,10.7639,10.7568,10.7597,39569417.0
2007-07-11 18:55:00,10.7598,10.7608,10.75765,10.758,57668762.0
2007-07-11 19:00:00,10.7572,10.7601,10.755,10.75565,38696234.0
2007-07-11 19:05:00,10.75615,10.75662,10.7534,10.756,55830001.0
2007-07-11 19:10:00,10.7566,10.75785,10.7549,10.75595,63474101.0
2007-07-11 19:15:00,10.75635,10.7591,10.7558,10.7591,15444450.0
2007-07-11 19:20:00,10.75625,10.7586,10.75475,10.7586,38223473.0
2007-07-11 19:25:00,10.75585,10.7576,10.75476,10.75605,77853859.0
2007-07-11 19:30:00,10.7572,10.75785,10.75284,10.75455,87791691.0
2007-07-11 19:35:00,10.75565,10.7563,10.7537,10.7541,47635147.0
2007-07-11 19:40:00,10.7557,10.7576,10.7543,10.7549,39623482.0
2007-07-11 19:45:00,10.75485,10.75775,10.75251,10.7529,91637818.0
2007-07-11 19:50:00,10.753,10.7561,10.7525,10.75535,50062741.0
2007-07-11 19:55:00,10.7552,10.7571,10.7528,10.75405,73794018.0
2007-07-11 20:00:00,10.7551,10.75605,10.7526,10.75335,25813316.0
2007-07-11 20:05:00,10.7543,10.7567,10.7537,10.75435,88081985.0
2007-07-11 20:10:00,10.7556,10.7574,10.7527,10.7565,34990032.0
2007-07-11 20:15:00,10.75445,10.75465,10.74911,10.75065,106602197.0
2007-07-11 20:20:00,10.75095,10.75495,10.75005,10.75245,73853567.0
2007-07-11 20:25:00,10.7513,10.75545,10.751,10.75295,55496931.0
2007-07-11 20:30:00,10.7525,10.7557,10.75145,10.7526,59362713.0
2007-07-11 20:35:00,10.7517,10.75355,10.75055,10.7532,40222613.0
2007-07-11 20:40:00,10.7531,10.7562,10.75224,10.7545,29857248.0
2007-07-11 20:45:00,10.75235,10.755,10.7516,10.7548,51621169.0
2007-07-11 20:50:00,10.7542,10.75465,10.75161,10.7543,111057355.0
2007-07-11 20:55:00,10.7552,10.7592,10.75321,10.75455,24909809.0
2007-07-11 21:00:00,10.7541,10.75525,10.75115,10.75115,44173231.0
2007-07-11 21:05:00,10.7535,10.7541,10.75185,10.7531,31119794.0
2007-07-11 21:10:00,10.75235,10.75715,10.75145,10.75145,39302429.0
2007-07-11 21:15:00,10.7526,10.75355,10.75115,10.75355,41287158.0
2007-07-11 21:20:00,10.75315,10.75355,10.75071,10.75255,32170041.0
2007-07-11 21:25:00,10.7517,10.75355,10.74885,10.74885,35532358.0
2007-07-11 21:30:00,10.75105,10.7524,10.7472,10.74785,33174629.0
2007-07-11 21:35:00,10.74795,10.7488,10.74585,10.74845,23275326.0
2007-07-11 21:40:00,10.74725,10.7491,10.74495,10.74745,80176350.0
2007-07-11 21:45:00,10.74855,10.7508,10.74645,10.749,71732795.0
2007-07-11 21:50:00,10.74885,10.7508,10.74755,10.7491,46000400.0
2007-07-11 21:55:00,10.7496,10.751,10.74649,10.74875,106183318.0
2007-07-11 22:00:00,10.7487,10.7498,10.7443,10.7448,25666934.0
2007-07-11 22:05:00,10.7444,10.7488,10.74365,10.744,76738612.0
2007-07-11 22:10:00,10.7453,10.74555,10.74125,10.7437,67060007.0
2007-07-11 22:15:00,10.74295,10.74525,10.74203,10.743,62306420.0
2007-07-11 22:20:00,10.7421,10.7461,10.7421,10.7437,65015899.0
2007-07-11 22:25:00,10.7439,10.7464,10.7422,10.7431,81242228.0
2007-07-11 22:30:00,10.74215,10.7436,10.73775,10.73875,94599149.0
2007-07-11 22:35:00,10.7366,10.742,10.7366,10.73915,89174093.0
2007-07-11 22:40:00,10.74045,10.74125,10.73845,10.73955,58796657.0
2007-07-11 22:45:00,10.7393,10.74135,10.73785,10.7404,95156139.0
2007-07-11 22:50:00,10.74,10.7432,10.73855,10.7398,43577395.0
2007-07-11 22:55:00,10.7401,10.74345,10.7397,10.7425,44619721.0
2007-07-11 23:00:00,10.74405,10.7442,10.7401,10.7403,75171442.0
2007-07-11 23:05:00,10.74075,10.74195,10.73887,10.74045,90374068.0
2007-07-11 23:10:00,10.7405,10.74295,10.7393,10.74295,65772292.0
2007-07-11 23:15:00,10.74105,10.74455,10.73938,10.7408,52932103.0
2007-07-11 23:20:00,10.7396,10.7427,10.73745,10.73975,52725790.0
2007-07-11 23:25:00,10.7394,10.74295,10.73725,10.741,62637523.0
2007-07-11 23:30:00,10.7392,10.7429,10.73805,10.7406,79148674.0
2007-07-11 23:35:00,10.73785,10.7415,10.7372,10.7401,70742962.0
2007-07-11 23:40:00,10.73855,10.7418,10.7368,10.7418,62296579.0
2007-07-11 23:45:00,10.741,10.7472,10.7391,10.7423,60574580.0
2007-07-11 23:50:00,10.741,10.7432,10.73862,10.74095,36961157.0
2007-07-11 23:55:00,10.7393,10.74193,10.73808,10.74105,88047987.0
2007-07-12 00:00:00,10.739,10.7428,10.73855,10.74215,59664619.0
2007-07-12 00:05:00,10.742,10.74605,10.74055,10.74345,71467239.0
2007-07-12 00:10:00,10.74405,10.74405,10.74065,10.74065,16188104.0
2007-07-12 00:15:00,10.7428,10.74435,10.73945,10.7417,54898224.0
2007-07-12 00:20:00,10.7429,10.7436,10.7406,10.741,63865187.0
2007-07-12 00:25:00,10.74275,10.74655,10.741,10.7423,101380089.0
2007-07-12 00:30:00,10.7449,10.74545,10.74255,10.74405,33920881.0
2007-07-12 00:35:00,10.74495,10.74725,10.7431,10.7453,131587916.0
2007-07-12 00:40:00,10.74555,10.74735,10.7435,10.74735,108534901.0
2007-07-12 00:45:00,10.7455,10.7471,10.74305,10.74515,69168554.0
2007-07-12 00:50:00,10.7447,10.74855,10.7442,10.74735,154296931.0
2007-07-12 00:55:00,10.74575,10.7476,10.7439,10.7464,96872508.0
2007-07-12 01:00:00,10.74495,10.74685,10.7435,10.74585,72614857.0
2007-07-12 01:05:00,10.7443,10.74915,10.7432,10.745,47909205.0
2007-07-12 01:10:00,10.7437,10.7461,10.7415,10.74455,78232409.0
2007-07-12 01:15:00,10.74265,10.7457,10.74005,10.74215,45732291.0
2007-07-12 01:20:00,10.74125,10.7429,10.73775,10.74115,68278852.0
2007-07-12 01:25:00,10.74125,10.743,10.73765,10.7406,19669725.0
2007-07-12 01:30:00,10.74215,10.74229,10.73765,10.7384,107259793.0
2007-07-12 01:35:00,10.7379,10.74255,10.7372,10.7416,64914885.0
2007-07-12 01:40:00,10.7421,10.7428,10.73888,10.74,63376680.0
2007-07-12 01:45:00,10.7406,10.7439,10.73965,10.7427,54125538.0
2007-07-12 01:50:00,10.7427,10.7452,10.7413,10.7436,231183195.0
2007-07-12 01:55:00,10.74295,10.7436,10.74088,10.74295,142689602.0
2007-07-12 02:00:00,10.74235,10.7434,10.7398,10.74215,149652626.0
2007-07-12 02:05:00,10.7435,10.74615,10.74201,10.7429,231154783.0
2007-07-12 02:10:00,10.7435,10.7452,10.74235,10.7434,81967762.0
2007-07-12 02:15:00,10.7431,10.7452,10.74135,10.7424,135193926.0
2007-07-12 02:20:00,10.7413,10.7455,10.7405,10.744,66069444.0
2007-07-12 02:25:00,10.7428,10.74564,10.7428,10.74385,115856152.0
2007-07-12 02:30:00,10.7428,10.74525,10.7426,10.74525,19569035.0
2007-07-12 02:35:00,10.74315,10.7451,10.74235,10.74315,72471511.0
2007-07-12 02:40:00,10.74345,10.74575,10.7421,10.7442,43403799.0
2007-07-12 02:45:00,10.74375,10.7464,10.743,10.7441,80497439.0
2007-07-12 02:50:00,10.7455,10.7459,10.7428,10.7436,50636352.0
2007-07-12 02:55:00,10.74425,10.7448,10.7409,10.74305,75145028.0
2007-07-12 03:00:00,10.7423,10.7445,10.7397,10.74235,97975663.0
2007-07-12 03:05:00,10.74255,10.7441,10.7421,10.7427,128908797.0
2007-07-12 03:10:00,10.74195,10.7436,10.74119,10.7421,78563055.0
2007-07-12 03:15:00,10.74325,10.74465,10.7416,10.74365,110344547.0
2007-07-12 03:20:00,10.743,10.7443,10.74105,10.74405,129072356.0
2007-07-12 03:25:00,10.74145,10.74433,10.74145,10.7438,56804000.0
2007-07-12 03:30:00,10.7438,10.74505,10.7392,10.74285,104196293.0
2007-07-12 03:35:00,10.7432,10.7444,10.7418,10.7433,69206184.0
2007-07-12 03:40:00,10.7427,10.74535,10.74235,10.7437,52939744.0
2007-07-12 03:45:00,10.74445,10.74565,10.7396,10.74385,61867067.0
2007-07-12 03:50:00,10.7449,10.74655,10.74365,10.7451,76809541.0
2007-07-12 03:55:00,10.74565,10.74685,10.74387,10.7451,59334903.0
2007-07-12 04:00:00,10.74555,10.7486,10.74525,10.7477,92497652.0
2007-07-12 04:05:00,10.7476,10.74845,10.7456,10.7465,26382322.0
2007-07-12 04:10:00,10.7463,10.75035,10.74555,10.7471,53607746.0
2007-07-12 04:15:00,10.7462,10.74835,10.74552,10.74705,76474167.0
2007-07-12 04:20:00,10.7463,10.74785,10.74505,10.74775,54764372.0
2007-07-12 04:25:00,10.7473,10.74816,10.746,10.7465,71418453.0
2007-07-12 04:30:00,10.747,10.74885,10.74555,10.7474,60872238.0
2007-07-12 04:35:00,10.74735,10.7491,10.7455,10.7485,47714672.0
2007-07-12 04:40:00,10.7499,10.75255,10.7463,10.75015,56869554.0
2007-07-12 04:45:00,10.74965,10.7506,10.7477,10.7492,64970640.0
2007-07-12 04:50:00,10.74915,10.75105,10.74755,10.75105,71828222.0
2007-07-12 04:55:00,10.7502,10.75095,10.7477,10.75035,74241653.0
2007-07-12 05:00:00,10.7494,10.7521,10.74805,10.7521,47715384.0
2007-07-12 05:05:00,10.7503,10.7532,10.74935,10.752,43462609.0
2007-07-12 05:10:00,10.7522,10.7535,10.75025,10.7535,95282599.0
2007-07-12 05:15:00,10.75185,10.7562,10.75185,10.75445,60982709.0
2007-07-12 05:20:00,10.75465,10.7579,10.7535,10.7546,86858618.0
2007-07-12 05:25:00,10.75495,10.7575,10.75285,10.75345,133175320.0
2007-07-12 05:30:00,10.7538,10.7553,10.7492,10.7533,97932386.0
2007-07-12 05:35:00,10.7542,10.7546,10.7512,10.7519,78616815.0
2007-07-12 05:40:00,10.7523,10.7533,10.74925,10.74925,66020015.0
2007-07-12 05:45:00,10.7503,10.7523,10.7489,10.7489,69011091.0
2007-07-12 05:50:00,10.7495,10.7521,10.749,10.7512,77551947.0
2007-07-12 05:55:00,10.7486,10.75051,10.7464,10.7482,25771375.0
2007-07-12 06:00:00,10.74805,10.75305,10.7479,10.7503,102456693.0
2007-07-12 06:05:00,10.7502,10.7509,10.74556,10.74775,46319148.0
2007-07-12 06:10:00,10.7479,10.75005,10.74657,10.75005,70721910.0
2007-07-12 06:15:00,10.74785,10.7508,10.74685,10.7508,61458412.0
2007-07-12 06:20:00,10.74805,10.7494,10.74555,10.74915,23749099.0
2007-07-12 06:25:00,10.7489,10.7496,10.7471,10.74895,26532412.0
2007-07-12 06:30:00,10.74905,10.751,10.74805,10.7487,39981394.0
2007-07-12 06:35:00,10.74805,10.7505,10.74755,10.74855,31285957.0
2007-07-12 06:40:00,10.7493,10.7502,10.74841,10.7502,59687722.0
2007-07-12 06:45:00,10.74815,10.7497,10.7466,10.74795,39803736.0
2007-07-12 06:50:00,10.748,10.74988,10.74655,10.7489,29044728.0
2007-07-12 06:55:00,10.74845,10.7494,10.7461,10.7466,42494238.0
2007-07-12 07:00:00,10.74635,10.7476,10.7441,10.7459,25503694.0
2007-07-12 07:05:00,10.7451,10.74943,10.7448,10.7491,108957989.0
2007-07-12 07:10:00,10.7488,10.7499,10.74745,10.74835,60269932.0
2007-07-12 07:15:00,10.7489,10.75195,10.7478,10.7494,31781780.0
2007-07-12 07:20:00,10.7498,10.75139,10.74868,10.7512,38297096.0
2007-07-12 07:25:00,10.7505,10.7538,10.7499,10.7521,60363276.0
2007-07-12 07:30:00,10.75145,10.75265,10.75051,10.7513,55354119.0
2007-07-12 07:35:00,10.75195,10.7531,10.74895,10.75195,74230294.0
2007-07-12 07:40:00,10.75195,10.75544,10.75094,10.75265,104643138.0
2007-07-12 07:45:00,10.7525,10.7538,10.7507,10.7524,33713587.0
2007-07-12 07:50:00,10.75235,10.7529,10.7504,10.7523,92331121.0
2007-07-12 07:55:00,10.75145,10.7524,10.75039,10.7517,26281786.0
2007-07-12 08:00:00,10.75145,10.75335,10.7479,10.7491,72989557.0
2007-07-12 08:05:00,10.74905,10.75215,10.7473,10.7518,53867793.0
2007-07-12 08:10:00,10.7502,10.7537,10.74985,10.75085,92516365.0
2007-07-12 08:15:00,10.7498,10.7512,10.7472,10.7488,41046410.0
2007-07-12 08:20:00,10.7485,10.7507,10.7455,10.74915,50433383.0
2007-07-12 08:25:00,10.74875,10.7524,10.7467,10.7524,59101705.0
2007-07-12 08:30:00,10.75155,10.7534,10.74945,10.74945,82405343.0
2007-07-12 08:35:00,10.7482,10.7513,10.74675,10.74815,37704167.0
2007-07-12 08:40:00,10.75005,10.75195,10.7476,10.74985,36474113.0
2007-07-12 08:45:00,10.75005,10.7544,10.74835,10.7536,61534033.0
2007-07-12 08:50:00,10.7531,10.7572,10.75195,10.75455,55383249.0
2007-07-12 08:55:00,10.75515,10.7632,10.75395,10.7608,38051139.0
2007-07-12 09:00:00,10.7607,10.7643,10.75885,10.7605,59165703.0
2007-07-12 09:05:00,10.7597,10.76055,10.7556,10.757,33312781.0
2007-07-12 09:10:00,10.7577,10.7618,10.7552,10.7574,41955515.0
2007-07-12 09:15:00,10.75735,10.7586,10.75415,10.7572,118196017.0
2007-07-12 09:20:00,10.75605,10.7597,10.7547,10.7594,72568293.0
2007-07-12 09:25:00,10.75885,10.766,10.75795,10.76415,56572392.0
2007-07-12 09:30:00,10.76515,10.77315,10.7623,10.7628,65233708.0
2007-07-12 09:35:00,10.76615,10.7682,10.7615,10.76235,60380183.0
2007-07-12 09:40:00,10.7623,10.7651,10.7613,10.76145,69103860.0
2007-07-12 09:45:00,10.763,10.7664,10.7622,10.76425,34666339.0
2007-07-12 09:50:00,10.76635,10.7695,10.7641,10.76845,39710654.0
2007-07-12 09:55:00,10.76875,10.7765,10.76606,10.77055,96420974.0
2007-07-12 10:00:00,10.77105,10.77605,10.7689,10.77515,95329396.0
2007-07-12 10:05:00,10.7758,10.7758,10.769,10.77285,76991435.0
2007-07-12 10:10:00,10.7731,10.7746,10.76815,10.76965,157759261.0
2007-07-12 10:15:00,10.7729,10.77345,10.76805,10.772,40536499.0
2007-07-12 10:20:00,10.7723,10.7732,10.7679,10.7688,85883862.0
2007-07-12 10:25:00,10.76885,10.7703,10.7647,10.76675,95551996.0
2007-07-12 10:30:00,10.76855,10.7687,10.7633,10.7687,61397972.0
2007-07-12 10:35:00,10.7687,10.77155,10.7639,10.7692,58949762.0
2007-07-12 10:40:00,10.76905,10.77355,10.76605,10.7707,66848729.0
2007-07-12 10:45:00,10.7711,10.7735,10.7683,10.7716,104811260.0
2007-07-12 10:50:00,10.77125,10.7795,10.7674,10.7771,110384804.0
2007-07-12 10:55:00,10.777,10.77787,10.7697,10.773,62504081.0
2007-07-12 11:00:00,10.773,10.77545,10.76965,10.7741,40075376.0
2007-07-12 11:05:00,10.7726,10.7741,10.76855,10.7728,53935950.0
2007-07-12 11:10:00,10.77285,10.7757,10.76895,10.77315,41307819.0
2007-07-12 11:15:00,10.7721,10.7741,10.76705,10.7708,65157060.0
2007-07-12 11:20:00,10.77175,10.7758,10.7671,10.77185,43279316.0
2007-07-12 11:25:00,10.7741,10.77535,10.77015,10.7726,92627703.0
2007-07-12 11:30:00,10.773,10.775,10.7685,10.7745,54368011.0
2007-07-12 11:35:00,10.7721,10.77635,10.7712,10.7734,46774269.0
2007-07-12 11:40:00,10.7747,10.7747,10.7701,10.77395,75043398.0
2007-07-12 11:45:00,10.7731,10.77535,10.7661,10.7702,55570975.0
2007-07-12 11:50:00,10.7697,10.77257,10.76555,10.76955,28769066.0
2007-07-12 11:55:00,10.7699,10.77295,10.7673,10.772,58292473.0
2007-07-12 12:00:00,10.77155,10.7734,10.7676,10.77265,74306887.0
2007-07-12 12:05:00,10.7709,10.77185,10.766,10.76965,43433436.0
2007-07-12 12:10:00,10.7701,10.77225,10.76465,10.76855,86690133.0
2007-07-12 12:15:00,10.7677,10.7712,10.7659,10.7691,92814165.0
2007-07-12 12:20:00,10.7697,10.77315,10.7673,10.7705,109764366.0
2007-07-12 12:25:00,10.7718,10.7748,10.76875,10.7723,55501508.0
2007-07-12 12:30:00,10.7717,10.7757,10.7713,10.7715,61868888.0
2007-07-12 12:35:00,10.7749,10.77625,10.76966,10.7748,277044363.0
2007-07-12 12:40:00,10.77495,10.77593,10.7702,10.774,42612180.0
2007-07-12 12:45:00,10.77555,10.7769,10.77095,10.7725,54729585.0
2007-07-12 12:50:00,10.77535,10.777,10.77035,10.777,54474491.0
2007-07-12 12:55:00,10.7741,10.77985,10.77235,10.7778,80602497.0
2007-07-12 13:00:00,10.7788,10.78225,10.7742,10.7804,56647425.0
2007-07-12 13:05:00,10.7808,10.7828,10.7771,10.7771,82005484.0
2007-07-12 13:10:00,10.7795,10.7799,10.77375,10.7779,45894707.0
2007-07-12 13:15:00,10.7774,10.78055,10.7751,10.77805,190552960.0
2007-07-12 13:20:00,10.7787,10.7814,10.7763,10.77925,45831577.0
2007-07-12 13:25:00,10.7787,10.7787,10.7691,10.77145,98947277.0
2007-07-12 13:30:00,10.7723,10.7778,10.7694,10.775,21692551.0
2007-07-12 13:35:00,10.77455,10.77575,10.77005,10.77525,83325527.0
2007-07-12 13:40:00,10.7727,10.7749,10.76905,10.77285,86433460.0
2007-07-12 13:45:00,10.77315,10.7752,10.76895,10.77025,33879866.0
2007-07-12 13:50:00,10.7735,10.7744,10.7698,10.7733,30840478.0
2007-07-12 13:55:00,10.77315,10.7756,10.7703,10.77465,59375075.0
2007-07-12 14:00:00,10.7742,10.7757,10.77045,10.7741,75383763.0
2007-07-12 14:05:00,10.7747,10.7777,10.77095,10.7755,172715582.0
2007-07-12 14:10:00,10.775,10.7773,10.77315,10.7748,195531446.0
2007-07-12 14:15:00,10.7729,10.77577,10.77035,10.77215,126415557.0
2007-07-12 14:20:00,10.7749,10.7778,10.7715,10.77545,37358996.0
2007-07-12 14:25:00,10.7757,10.7762,10.7702,10.77475,46137146.0
2007-07-12 14:30:00,10.77415,10.78115,10.77115,10.77925,78572108.0
2007-07-12 14:35:00,10.78005,10.78137,10.77309,10.78125,23124701.0
2007-07-12 14:40:00,10.78105,10.78105,10.7662,10.77025,97172971.0
2007-07-12 14:45:00,10.7695,10.7785,10.76685,10.7733,39865921.0
2007-07-12 14:50:00,10.7724,10.77295,10.757,10.76351,55898184.0
2007-07-12 14:55:00,10.76286,10.7642,10.75545,10.76225,47296566.0
2007-07-12 15:00:00,10.7618,10.76325,10.74895,10.75465,53761560.0
2007-07-12 15:05:00,10.75545,10.7593,10.75155,10.75511,34183948.0
2007-07-12 15:10:00,10.75596,10.763,10.75515,10.7599,78947034.0
2007-07-12 15:15:00,10.75905,10.76475,10.75755,10.76365,55180596.0
2007-07-12 15:20:00,10.7619,10.7668,10.75975,10.7632,61446530.0
2007-07-12 15:25:00,10.76335,10.7697,10.7632,10.76705,107204859.0
2007-07-12 15:30:00,10.7675,10.7675,10.7621,10.7664,37726272.0
2007-07-12 15:35:00,10.76625,10.76755,10.76305,10.7661,56533538.0
2007-07-12 15:40:00,10.76515,10.76695,10.76007,10.7601,64408720.0
2007-07-12 15:45:00,10.75945,10.76165,10.75155,10.76165,44844181.0
2007-07-12 15:50:00,10.75865,10.7622,10.75635,10.7594,79259211.0
2007-07-12 15:55:00,10.75875,10.75925,10.75255,10.75865,54603593.0
2007-07-12 16:00:00,10.7581,10.765,10.75496,10.7571,52068213.0
2007-07-12 16:05:00,10.7532,10.76585,10.7532,10.76352,45900338.0
2007-07-12 16:10:00,10.76205,10.7638,10.7578,10.76165,87554027.0
2007-07-12 16:15:00,10.7618,10.7625,10.75639,10.7625,47264354.0
2007-07-12 16:20:00,10.76215,10.7644,10.7582,10.7644,74996646.0
2007-07-12 16:25:00,10.76355,10.7663,10.7597,10.76195,62667269.0
2007-07-12 16:30:00,10.7633,10.7644,10.75752,10.7598,26821092.0
2007-07-12 16:35:00,10.7604,10.76175,10.75565,10.75785,49925641.0
2007-07-12 16:40:00,10.75845,10.7619,10.75335,10.75765,79873877.0
2007-07-12 16:45:00,10.7579,10.7603,10.7537,10.7586,69780992.0
2007-07-12 16:50:00,10.75785,10.7615,10.7557,10.75985,58322293.0
2007-07-12 16:55:00,10.76055,10.7632,10.75715,10.76165,38166103.0
2007-07-12 17:00:00,10.7622,10.76665,10.75725,10.7665,79915552.0
2007-07-12 17:05:00,10.76555,10.77025,10.76085,10.76505,48003417.0
2007-07-12 17:10:00,10.76555,10.76695,10.76045,10.7642,98754581.0
2007-07-12 17:15:00,10.764,10.76455,10.7565,10.7617,58110110.0
2007-07-12 17:20:00,10.76225,10.7641,10.75915,10.76125,78294061.0
2007-07-12 17:25:00,10.7599,10.76264,10.7565,10.7584,62354077.0
2007-07-12 17:30:00,10.75945,10.7609,10.75323,10.75425,99061239.0
2007-07-12 17:35:00,10.75455,10.7621,10.7513,10.76,64776445.0
2007-07-12 17:40:00,10.76105,10.7661,10.75734,10.76425,66517245.0
2007-07-12 17:45:00,10.7653,10.76755,10.7619,10.76545,78239757.0
2007-07-12 17:50:00,10.7648,10.7662,10.761,10.7653,45929724.0
2007-07-12 17:55:00,10.76605,10.76805,10.76135,10.76275,57497478.0
2007-07-12 18:00:00,10.7657,10.77055,10.7644,10.7698,65520163.0
2007-07-12 18:05:00,10.76925,10.7713,10.7669,10.76835,60297298.0
2007-07-12 18:10:00,10.76835,10.77125,10.7663,10.77015,39786100.0
2007-07-12 18:15:00,10.7694,10.77095,10.76715,10.7688,46802112.0
2007-07-12 18:20:00,10.7694,10.77345,10.76625,10.77235,71659633.0
2007-07-12 18:25:00,10.7715,10.7764,10.7702,10.77395,28791575.0
2007-07-12 18:30:00,10.7732,10.77655,10.77175,10.7761,26686046.0
2007-07-12 18:35:00,10.7738,10.7755,10.771,10.77475,21641255.0
2007-07-12 18:40:00,10.77475,10.7771,10.77245,10.77445,47665915.0
2007-07-12 18:45:00,10.7752,10.77595,10.77125,10.7738,45418382.0
2007-07-12 18:50:00,10.77335,10.77575,10.77233,10.7729,64687345.0
2007-07-12 18:55:00,10.773,10.77344,10.7697,10.773,43136426.0
2007-07-12 19:00:00,10.7727,10.7752,10.7712,10.77515,61559491.0
2007-07-12 19:05:00,10.7727,10.7766,10.7722,10.77565,45809200.0
2007-07-12 19:10:00,10.7752,10.77745,10.77325,10.77745,47819591.0
2007-07-12 19:15:00,10.77435,10.7767,10.77315,10.7754,66233749.0
2007-07-12 19:20:00,10.77575,10.7776,10.7749,10.7771,44570645.0
2007-07-12 19:25:00,10.77585,10.7769,10.77325,10.77465,73049502.0
2007-07-12 19:30:00,10.77575,10.77775,10.77397,10.77755,38582789.0
2007-07-12 19:35:00,10.7751,10.7777,10.7741,10.77545,36343094.0
2007-07-12 19:40:00,10.7761,10.77755,10.7732,10.77585,64339071.0
2007-07-12 19:45:00,10.7759,10.7768,10.77365,10.77505,72282740.0
2007-07-12 19:50:00,10.7751,10.77665,10.7735,10.7742,32798054.0
2007-07-12 19:55:00,10.7741,10.77615,10.77115,10.77185,51467478.0
2007-07-12 20:00:00,10.77195,10.77605,10.77195,10.77365,39247569.0
2007-07-12 20:05:00,10.7738,10.7769,10.77225,10.7746,55435880.0
2007-07-12 20:10:00,10.7746,10.77665,10.7711,10.77665,66783363.0
2007-07-12 20:15:00,10.7746,10.7761,10.77257,10.7749,115861380.0
2007-07-12 20:20:00,10.77415,10.7763,10.77175,10.77595,43166399.0
2007-07-12 20:25:00,10.77405,10.77665,10.77375,10.77625,10365508.0
2007-07-12 20:30:00,10.7745,10.7758,10.77125,10.7727,40519874.0
2007-07-12 20:35:00,10.7731,10.776,10.77125,10.7748,71207034.0
2007-07-12 20:40:00,10.77465,10.7772,10.7711,10.7739,65595779.0
2007-07-12 20:45:00,10.77325,10.7733,10.76915,10.7715,69413726.0
2007-07-12 20:50:00,10.77135,10.77505,10.77025,10.7722,33248406.0
2007-07-12 20:55:00,10.7721,10.7735,10.76825,10.77195,49117606.0
2007-07-12 21:00:00,10.7718,10.7726,10.76845,10.7708,64726462.0
2007-07-12 21:05:00,10.76825,10.7717,10.7678,10.7695,51206906.0
2007-07-12 21:10:00,10.76975,10.77205,10.76775,10.76965,65926106.0
2007-07-12 21:15:00,10.76725,10.76912,10.7657,10.7675,54638052.0
2007-07-12 21:20:00,10.7679,10.76985,10.76593,10.76675,105069923.0
2007-07-12 21:25:00,10.7673,10.7696,10.76592,10.7674,152509589.0
2007-07-12 21:30:00,10.76905,10.77135,10.76705,10.76865,30730260.0
2007-07-12 21:35:00,10.7698,10.7731,10.7686,10.77015,46906680.0
2007-07-12 21:40:00,10.77135,10.7739,10.76935,10.7702,66945462.0
2007-07-12 21:45:00,10.77095,10.7731,10.7689,10.77235,91817952.0
2007-07-12 21:50:00,10.7712,10.7736,10.7683,10.7729,67928242.0
2007-07-12 21:55:00,10.77235,10.7725,10.76855,10.7697,48569847.0
2007-07-12 22:00:00,10.7694,10.7729,10.7689,10.7706,34705029.0
2007-07-12 22:05:00,10.77005,10.77284,10.76945,10.77,39455254.0
2007-07-12 22:10:00,10.76955,10.7723,10.76855,10.7694,49407868.0
2007-07-12 22:15:00,10.77,10.77215,10.7692,10.7697,93241874.0
2007-07-12 22:20:00,10.7713,10.7739,10.76885,10.7709,136154695.0
2007-07-12 22:25:00,10.7706,10.7742,10.7696,10.7704,51093938.0
2007-07-12 22:30:00,10.77055,10.77515,10.77055,10.773,101153422.0
2007-07-12 22:35:00,10.7724,10.77555,10.7709,10.7714,117135041.0
2007-07-12 22:40:00,10.77315,10.7773,10.7711,10.7747,116487585.0
2007-07-12 22:45:00,10.7696,10.77615,10.7696,10.7727,67750038.0
2007-07-12 22:50:00,10.7736,10.7769,10.7735,10.77385,89662577.0
2007-07-12 22:55:00,10.7754,10.7771,10.7729,10.7757,193022408.0
2007-07-12 23:00:00,10.77635,10.77635,10.77245,10.77555,139001801.0
2007-07-12 23:05:00,10.77655,10.78065,10.77605,10.77945,106102741.0
2007-07-12 23:10:00,10.7775,10.7811,10.77661,10.77875,228543686.0
2007-07-12 23:15:00,10.77955,10.7807,10.7784,10.77905,119041727.0
2007-07-12 23:20:00,10.77935,10.78135,10.7782,10.78135,137729619.0
2007-07-12 23:25:00,10.7788,10.78045,10.7771,10.77945,55120561.0
2007-07-12 23:30:00,10.7785,10.7811,10.77585,10.778,48409907.0
2007-07-12 23:35:00,10.77745,10.7788,10.7715,10.7733,170157009.0
2007-07-12 23:40:00,10.77225,10.77575,10.77185,10.7733,241911803.0
2007-07-12 23:45:00,10.773,10.7773,10.76415,10.77615,81930176.0
2007-07-12 23:50:00,10.77665,10.77945,10.77395,10.7765,133756867.0
2007-07-12 23:55:00,10.7769,10.7805,10.7752,10.7757,67406441.0
2007-07-13 00:00:00,10.7761,10.77945,10.77405,10.7766,71343511.0
2007-07-13 00:05:00,10.77755,10.78195,10.76641,10.77845,115028468.0
2007-07-13 00:10:00,10.7786,10.7815,10.7777,10.78115,226741960.0
2007-07-13 00:15:00,10.77945,10.7807,10.77735,10.77775,122251231.0
2007-07-13 00:20:00,10.77875,10.7795,10.77385,10.77435,144996792.0
2007-07-13 00:25:00,10.7751,10.77785,10.77349,10.77555,44227450.0
2007-07-13 00:30:00,10.777,10.77785,10.7718,10.7751,45089284.0
2007-07-13 00:35:00,10.77385,10.7767,10.7701,10.7744,173966533.0
2007-07-13 00:40:00,10.77525,10.77825,10.7717,10.7776,224851704.0
2007-07-13 00:45:00,10.777,10.77955,10.77262,10.77625,81400358.0
2007-07-13 00:50:00,10.77475,10.77759,10.77406,10.7773,152313376.0
2007-07-13 00:55:00,10.7765,10.7765,10.771,10.7727,143933348.0
2007-07-13 01:00:00,10.7715,10.7759,10.76915,10.77435,221889128.0
2007-07-13 01:05:00,10.7733,10.7743,10.7685,10.77265,114555281.0
2007-07-13 01:10:00,10.76975,10.77535,10.76883,10.77385,84528869.0
2007-07-13 01:15:00,10.7701,10.7731,10.7693,10.77175,76003439.0
2007-07-13 01:20:00,10.7718,10.77305,10.7679,10.7713,39503280.0
2007-07-13 01:25:00,10.77135,10.77295,10.7693,10.77065,54060153.0
2007-07-13 01:30:00,10.772,10.7743,10.76835,10.77095,50220360.0
2007-07-13 01:35:00,10.77105,10.7733,10.7692,10.77225,83241771.0
2007-07-13 01:40:00,10.7721,10.7753,10.7703,10.77255,48484968.0
2007-07-13 01:45:00,10.77205,10.77505,10.76965,10.77195,69307477.0
2007-07-13 01:50:00,10.77335,10.7755,10.77,10.77235,98489126.0
2007-07-13 01:55:00,10.77095,10.77355,10.77095,10.7721,156947454.0
2007-07-13 02:00:00,10.7725,10.7749,10.7694,10.7734,179968421.0
2007-07-13 02:05:00,10.77265,10.77569,10.77077,10.7716,88008968.0
2007-07-13 02:10:00,10.7717,10.774,10.7684,10.77,68842519.0
2007-07-13 02:15:00,10.7711,10.7737,10.76945,10.77175,117000323.0
2007-07-13 02:20:00,10.7704,10.7743,10.76866,10.7707,113540909.0
2007-07-13 02:25:00,10.7689,10.77295,10.7689,10.77005,96064974.0
2007-07-13 02:30:00,10.7707,10.7754,10.77015,10.7737,62653834.0
2007-07-13 02:35:00,10.7705,10.775,10.76995,10.7701,135991548.0
2007-07-13 02:40:00,10.77039,10.77575,10.7613,10.772,90375475.0
2007-07-13 02:45:00,10.7695,10.77221,10.766,10.76995,51111260.0
2007-07-13 02:50:00,10.7721,10.7722,10.7664,10.76835,40943609.0
2007-07-13 02:55:00,10.7689,10.7732,10.7672,10.7709,53572147.0
2007-07-13 03:00:00,10.7703,10.7745,10.76965,10.7734,66196604.0
2007-07-13 03:05:00,10.7731,10.7754,10.7719,10.7741,70454391.0
2007-07-13 03:10:00,10.77305,10.7739,10.76925,10.77175,102307591.0
2007-07-13 03:15:00,10.7714,10.77485,10.7705,10.77235,65530113.0
2007-07-13 03:20:00,10.77235,10.77425,10.7703,10.7722,47219875.0
2007-07-13 03:25:00,10.77165,10.77395,10.7703,10.77225,31007363.0
2007-07-13 03:30:00,10.7718,10.7761,10.771,10.7761,171286007.0
2007-07-13 03:35:00,10.77335,10.7758,10.77135,10.7723,102527928.0
2007-07-13 03:40:00,10.7717,10.77485,10.76845,10.77095,49636438.0
2007-07-13 03:45:00,10.77225,10.7744,10.7704,10.77195,67807820.0
2007-07-13 03:50:00,10.7709,10.77525,10.77045,10.77255,38790441.0
2007-07-13 03:55:00,10.7718,10.77333,10.7687,10.7717,59998384.0
2007-07-13 04:00:00,10.77155,10.77375,10.76825,10.773,48252245.0
2007-07-13 04:05:00,10.7715,10.7765,10.7714,10.77255,34498698.0
2007-07-13 04:10:00,10.7725,10.77575,10.7711,10.77315,68854708.0
2007-07-13 04:15:00,10.773,10.7744,10.7708,10.77215,64195600.0
2007-07-13 04:20:00,10.7731,10.7755,10.7721,10.7739,72665086.0
2007-07-13 04:25:00,10.7735,10.7768,10.77305,10.774,33833224.0
2007-07-13 04:30:00,10.773,10.77655,10.77235,10.77655,34453369.0
2007-07-13 04:35:00,10.77285,10.77675,10.77045,10.77075,45389775.0
2007-07-13 04:40:00,10.7699,10.7742,10.7699,10.7742,118513789.0
2007-07-13 04:45:00,10.77305,10.7747,10.76955,10.7729,66738473.0
2007-07-13 04:50:00,10.7716,10.77405,10.77105,10.7719,58613693.0
2007-07-13 04:55:00,10.77135,10.77315,10.76675,10.77115,42266697.0
2007-07-13 05:00:00,10.77055,10.7756,10.7702,10.7727,53210819.0
2007-07-13 05:05:00,10.7719,10.77419,10.7713,10.7717,32213231.0
2007-07-13 05:10:00,10.77025,10.77296,10.7701,10.7729,76414621.0
2007-07-13 05:15:00,10.77125,10.77635,10.7693,10.7731,73177644.0
2007-07-13 05:20:00,10.77325,10.7748,10.77235,10.7729,33137176.0
2007-07-13 05:25:00,10.77285,10.7744,10.7704,10.77045,40827872.0
2007-07-13 05:30:00,10.77115,10.7746,10.7682,10.77375,69970162.0
2007-07-13 05:35:00,10.772,10.77365,10.7713,10.77165,41966617.0
2007-07-13 05:40:00,10.7731,10.7743,10.77,10.77355,66195264.0
2007-07-13 05:45:00,10.77105,10.7738,10.76599,10.772,46512449.0
2007-07-13 05:50:00,10.77205,10.77355,10.7653,10.773,34894158.0
2007-07-13 05:55:00,10.77175,10.7723,10.76826,10.7708,61761579.0
2007-07-13 06:00:00,10.7701,10.7731,10.7701,10.7731,41848905.0
2007-07-13 06:05:00,10.7711,10.77224,10.7689,10.77185,63604497.0
2007-07-13 06:10:00,10.7712,10.77285,10.76962,10.7719,39669782.0
2007-07-13 06:15:00,10.77175,10.77295,10.77095,10.77235,40476172.0
2007-07-13 06:20:00,10.77195,10.774,10.77005,10.774,19875220.0
2007-07-13 06:25:00,10.771,10.7731,10.77055,10.7718,15881327.0
2007-07-13 06:30:00,10.77195,10.77265,10.77051,10.7709,27147971.0
2007-07-13 06:35:00,10.77085,10.7722,10.76883,10.7711,37420647.0
2007-07-13 06:40:00,10.7726,10.77295,10.77035,10.7724,29505294.0
2007-07-13 06:45:00,10.7697,10.7723,10.76795,10.76935,38460489.0
2007-07-13 06:50:00,10.77065,10.77065,10.769,10.77035,62617246.0
2007-07-13 06:55:00,10.77,10.7712,10.76815,10.7697,52982831.0
2007-07-13 07:00:00,10.76905,10.77105,10.7681,10.76975,60332911.0
2007-07-13 07:05:00,10.76985,10.7704,10.7681,10.7704,17859312.0
2007-07-13 07:10:00,10.76915,10.7705,10.7646,10.7685,82359075.0
2007-07-13 07:15:00,10.76665,10.7695,10.7654,10.76855,64443552.0
2007-07-13 07:20:00,10.7684,10.76965,10.7667,10.76885,64322062.0
2007-07-13 07:25:00,10.76915,10.7712,10.7668,10.76925,94206496.0
2007-07-13 07:30:00,10.7702,10.77155,10.7671,10.7712,63014000.0
2007-07-13 07:35:00,10.77085,10.77155,10.76955,10.77,53671683.0
2007-07-13 07:40:00,10.7709,10.773,10.7701,10.7718,56606835.0
2007-07-13 07:45:00,10.7716,10.77335,10.76915,10.77135,102319322.0
2007-07-13 07:50:00,10.77085,10.7724,10.7683,10.77125,48191082.0
2007-07-13 07:55:00,10.7715,10.77405,10.7692,10.7696,77961794.0
2007-07-13 08:00:00,10.76905,10.7703,10.76187,10.76585,35704568.0
2007-07-13 08:05:00,10.76755,10.7698,10.76625,10.76835,57201854.0
2007-07-13 08:10:00,10.7686,10.77085,10.7661,10.7705,65797943.0
2007-07-13 08:15:00,10.77055,10.77055,10.768,10.76965,78489411.0
2007-07-13 08:20:00,10.76975,10.77095,10.76725,10.7685,49200183.0
2007-07-13 08:25:00,10.7698,10.7698,10.7607,10.7643,27979209.0
2007-07-13 08:30:00,10.76255,10.7665,10.76245,10.76555,63939815.0
2007-07-13 08:35:00,10.7643,10.76525,10.76135,10.76135,70630535.0
2007-07-13 08:40:00,10.7613,10.76255,10.7591,10.761,46753321.0
2007-07-13 08:45:00,10.76035,10.7652,10.76025,10.76125,86254157.0
2007-07-13 08:50:00,10.76065,10.76465,10.7587,10.7627,48015961.0
2007-07-13 08:55:00,10.7644,10.7644,10.75895,10.76,50019291.0
2007-07-13 09:00:00,10.75955,10.7611,10.7575,10.75795,52939052.0
2007-07-13 09:05:00,10.7581,10.7617,10.7571,10.75745,78339700.0
2007-07-13 09:10:00,10.76045,10.76305,10.7579,10.76305,42374927.0
2007-07-13 09:15:00,10.7609,10.7609,10.75755,10.76005,63740580.0
2007-07-13 09:20:00,10.7599,10.76445,10.7583,10.76295,57708434.0
2007-07-13 09:25:00,10.7634,10.7648,10.76075,10.7608,32991930.0
2007-07-13 09:30:00,10.75975,10.76786,10.75975,10.76655,99239716.0
2007-07-13 09:35:00,10.7674,10.76925,10.7633,10.7671,64406705.0
2007-07-13 09:40:00,10.76745,10.77455,10.76535,10.76951,67878332.0
2007-07-13 09:45:00,10.7685,10.7775,10.7685,10.77355,78637342.0
2007-07-13 09:50:00,10.7732,10.7751,10.7685,10.77245,34410800.0
2007-07-13 09:55:00,10.77115,10.77315,10.76695,10.7707,53694947.0
2007-07-13 10:00:00,10.77175,10.77625,10.76795,10.7733,47113075.0
2007-07-13 10:05:00,10.77345,10.7772,10.771,10.776,55082738.0
2007-07-13 10:10:00,10.7739,10.77645,10.7721,10.7745,39671093.0
2007-07-13 10:15:00,10.77475,10.7772,10.77225,10.77545,98825763.0
2007-07-13 10:20:00,10.77555,10.77785,10.77375,10.77785,18340241.0
2007-07-13 10:25:00,10.77595,10.7797,10.7735,10.77775,75561338.0
2007-07-13 10:30:00,10.77475,10.77855,10.7722,10.7722,45183007.0
2007-07-13 10:35:00,10.77415,10.7757,10.7694,10.7725,37025532.0
2007-07-13 10:40:00,10.77445,10.7764,10.7718,10.7735,131280719.0
2007-07-13 10:45:00,10.7739,10.77605,10.76945,10.7738,196125065.0
2007-07-13 10:50:00,10.773,10.7752,10.7709,10.7736,168694156.0
2007-07-13 10:55:00,10.774,10.77515,10.7709,10.7735,73361471.0
2007-07-13 11:00:00,10.77245,10.77625,10.7693,10.77375,60811393.0
2007-07-13 11:05:00,10.7744,10.7759,10.7708,10.7737,32183802.0
2007-07-13 11:10:00,10.77375,10.77675,10.7716,10.77645,33415442.0
2007-07-13 11:15:00,10.77355,10.77865,10.7694,10.7733,84620747.0
2007-07-13 11:20:00,10.77235,10.7739,10.7703,10.77335,80732797.0
2007-07-13 11:25:00,10.77241,10.77365,10.76913,10.7711,21180250.0
2007-07-13 11:30:00,10.77255,10.7749,10.7703,10.7749,106702344.0
2007-07-13 11:35:00,10.77115,10.77635,10.77055,10.7745,45775523.0
2007-07-13 11:40:00,10.77535,10.77605,10.771,10.7722,190699309.0
2007-07-13 11:45:00,10.7747,10.77475,10.76935,10.7702,45894680.0
2007-07-13 11:50:00,10.7726,10.7738,10.767,10.7702,84840702.0
2007-07-13 11:55:00,10.7689,10.7717,10.7656,10.7656,58337658.0
2007-07-13 12:00:00,10.7653,10.769,10.75965,10.7638,77452747.0
2007-07-13 12:05:00,10.763,10.76475,10.759,10.76195,54006609.0
2007-07-13 12:10:00,10.764,10.76475,10.75755,10.76395,58237315.0
2007-07-13 12:15:00,10.7613,10.76755,10.7595,10.76645,43156838.0
2007-07-13 12:20:00,10.7666,10.76955,10.7637,10.7657,287208319.0
2007-07-13 12:25:00,10.762,10.766,10.76165,10.7632,64049215.0
2007-07-13 12:30:00,10.7631,10.76665,10.7601,10.7632,52932863.0
2007-07-13 12:35:00,10.765,10.7673,10.7623,10.7659,103463872.0
2007-07-13 12:40:00,10.7658,10.7672,10.76305,10.7652,91050056.0
2007-07-13 12:45:00,10.76435,10.76595,10.76205,10.7643,84822674.0
2007-07-13 12:50:00,10.76375,10.7678,10.76155,10.7631,42349928.0
2007-07-13 12:55:00,10.76575,10.76845,10.76015,10.76505,74932704.0
2007-07-13 13:00:00,10.7645,10.767,10.76015,10.7638,60093103.0
2007-07-13 13:05:00,10.76485,10.76675,10.75925,10.7641,28739397.0
2007-07-13 13:10:00,10.761,10.7685,10.7589,10.7685,56971311.0
2007-07-13 13:15:00,10.76615,10.76865,10.7641,10.7654,74426229.0
2007-07-13 13:20:00,10.7676,10.7721,10.76462,10.7691,43826815.0
2007-07-13 13:25:00,10.77,10.77145,10.7651,10.7689,54523754.0
2007-07-13 13:30:00,10.768,10.77205,10.7668,10.7699,94795027.0
2007-07-13 13:35:00,10.76985,10.77085,10.76645,10.77005,48248615.0
2007-07-13 13:40:00,10.7691,10.7726,10.7674,10.7709,70699194.0
2007-07-13 13:45:00,10.77045,10.77335,10.7672,10.77095,42002066.0
2007-07-13 13:50:00,10.7688,10.77325,10.7678,10.7692,55488616.0
2007-07-13 13:55:00,10.7693,10.77355,10.7657,10.7725,39987269.0
2007-07-13 14:00:00,10.7728,10.77725,10.7694,10.7762,67059157.0
2007-07-13 14:05:00,10.7759,10.7763,10.77049,10.77455,106647148.0
2007-07-13 14:10:00,10.7746,10.7775,10.7722,10.7739,109437837.0
2007-07-13 14:15:00,10.7742,10.7771,10.7715,10.77385,66097460.0
2007-07-13 14:20:00,10.7739,10.77505,10.76615,10.7694,61143032.0
2007-07-13 14:25:00,10.7705,10.7721,10.763,10.76945,62716838.0
2007-07-13 14:30:00,10.77385,10.77975,10.7715,10.77439,95322911.0
2007-07-13 14:35:00,10.77513,10.79114,10.77513,10.78729,81883672.0
2007-07-13 14:40:00,10.78838,10.79281,10.78365,10.7845,43263467.0
2007-07-13 14:45:00,10.78495,10.78795,10.7783,10.7807,163342899.0
2007-07-13 14:50:00,10.78215,10.7919,10.7808,10.7856,82034232.0
2007-07-13 14:55:00,10.78645,10.79056,10.777,10.78555,97272815.0
2007-07-13 15:00:00,10.78215,10.7894,10.77952,10.78575,92740458.0
2007-07-13 15:05:00,10.78415,10.7879,10.7781,10.78365,38191050.0
2007-07-13 15:10:00,10.78005,10.78726,10.7773,10.7773,35520147.0
2007-07-13 15:15:00,10.77644,10.79021,10.77644,10.7882,37488623.0
2007-07-13 15:20:00,10.78766,10.7928,10.77882,10.78785,43025008.0
2007-07-13 15:25:00,10.7873,10.79425,10.783,10.78645,63727267.0
2007-07-13 15:30:00,10.79055,10.79575,10.78575,10.78575,57152648.0
2007-07-13 15:35:00,10.7855,10.79104,10.77875,10.78445,75162915.0
2007-07-13 15:40:00,10.7838,10.78835,10.78215,10.78515,124550727.0
2007-07-13 15:45:00,10.7876,10.7896,10.7845,10.7896,42160687.0
2007-07-13 15:50:00,10.7882,10.7904,10.78325,10.7886,34642888.0
2007-07-13 15:55:00,10.7886,10.7906,10.78475,10.7873,57302639.0
2007-07-13 16:00:00,10.7876,10.7876,10.7769,10.77995,38236155.0
2007-07-13 16:05:00,10.77965,10.78515,10.77645,10.7803,53527715.0
2007-07-13 16:10:00,10.783,10.78505,10.7761,10.78405,58128357.0
2007-07-13 16:15:00,10.78125,10.7876,10.7791,10.78195,34905848.0
2007-07-13 16:20:00,10.78255,10.7887,10.78075,10.7861,37145657.0
2007-07-13 16:25:00,10.78635,10.78855,10.7827,10.78525,78144437.0
2007-07-13 16:30:00,10.7888,10.7888,10.77724,10.77955,58178701.0
2007-07-13 16:35:00,10.77895,10.78315,10.7733,10.7733,47776114.0
2007-07-13 16:40:00,10.77439,10.77838,10.76925,10.7711,42800038.0
2007-07-13 16:45:00,10.77105,10.7732,10.76305,10.7719,89777763.0
2007-07-13 16:50:00,10.77141,10.7754,10.7662,10.77045,53289799.0
2007-07-13 16:55:00,10.7695,10.77427,10.76495,10.76745,71021637.0
2007-07-13 17:00:00,10.772,10.77455,10.76605,10.77395,26371324.0
2007-07-13 17:05:00,10.7728,10.7746,10.7671,10.77315,84529604.0
2007-07-13 17:10:00,10.77291,10.7767,10.7672,10.7735,34085586.0
2007-07-13 17:15:00,10.77305,10.7769,10.76733,10.76915,102697392.0
2007-07-13 17:20:00,10.77285,10.77715,10.77065,10.77645,71248498.0
2007-07-13 17:25:00,10.7753,10.77857,10.7707,10.77825,56435620.0
2007-07-13 17:30:00,10.7742,10.78237,10.7742,10.7821,55226666.0
2007-07-13 17:35:00,10.778,10.7845,10.77604,10.779,37225025.0
2007-07-13 17:40:00,10.78,10.7835,10.776,10.782,32292218.0
2007-07-13 17:45:00,10.78116,10.786,10.7789,10.7852,50080856.0
2007-07-13 17:50:00,10.7851,10.7857,10.7792,10.7808,109578109.0
2007-07-13 17:55:00,10.7798,10.78155,10.7751,10.77835,25000629.0
2007-07-13 18:00:00,10.7791,10.78035,10.777,10.7779,47658089.0
2007-07-13 18:05:00,10.7783,10.7791,10.7761,10.7776,36626350.0
2007-07-13 18:10:00,10.77785,10.78195,10.7778,10.78055,40520962.0
2007-07-13 18:15:00,10.7802,10.781,10.77836,10.7798,56679818.0
2007-07-13 18:20:00,10.77875,10.78325,10.77875,10.78285,31461029.0
2007-07-13 18:25:00,10.7828,10.78344,10.77795,10.77795,38289652.0
2007-07-13 18:30:00,10.78035,10.78296,10.77855,10.7787,70912442.0
2007-07-13 18:35:00,10.77965,10.7818,10.7777,10.77945,23520817.0
2007-07-13 18:40:00,10.7786,10.7845,10.77715,10.78245,45160931.0
2007-07-13 18:45:00,10.78255,10.78395,10.78045,10.7814,40109967.0
2007-07-13 18:50:00,10.78145,10.7844,10.78022,10.7844,45889034.0
2007-07-13 18:55:00,10.7839,10.78474,10.78165,10.78235,96170345.0
2007-07-13 19:00:00,10.7816,10.7847,10.78085,10.7823,24716245.0
2007-07-13 19:05:00,10.782,10.78355,10.78075,10.7809,70160932.0
2007-07-13 19:10:00,10.7825,10.7827,10.77945,10.7807,66188217.0
2007-07-13 19:15:00,10.78055,10.78122,10.77715,10.7781,66612132.0
2007-07-13 19:20:00,10.7805,10.7812,10.77795,10.7795,62571322.0
2007-07-13 19:25:00,10.7796,10.7822,10.7777,10.7807,106947470.0
2007-07-13 19:30:00,10.78085,10.7843,10.77985,10.78205,69322893.0
2007-07-13 19:35:00,10.7794,10.78335,10.7794,10.78235,88099541.0
2007-07-13 19:40:00,10.78335,10.7837,10.7804,10.78235,60200547.0
2007-07-13 19:45:00,10.7829,10.7838,10.77945,10.7796,96085125.0
2007-07-13 19:50:00,10.7792,10.7818,10.7751,10.7785,45847307.0
2007-07-13 19:55:00,10.779,10.78295,10.7765,10.7815,47029696.0
2007-07-13 20:00:00,10.78125,10.78385,10.77895,10.7806,74561255.0
2007-07-13 20:05:00,10.78025,10.78217,10.77928,10.78035,72674765.0
2007-07-13 20:10:00,10.7807,10.7825,10.77941,10.78065,55407356.0
2007-07-13 20:15:00,10.78055,10.78185,10.7788,10.7813,56863089.0
2007-07-13 20:20:00,10.7825,10.7842,10.7812,10.78405,61453710.0
2007-07-13 20:25:00,10.7825,10.7834,10.77985,10.7809,60693916.0
2007-07-13 20:30:00,10.7805,10.7828,10.7795,10.7828,70980766.0
2007-07-13 20:35:00,10.7824,10.7824,10.7804,10.7807,52389418.0
2007-07-13 20:40:00,10.78265,10.78265,10.77875,10.7816,74755347.0
2007-07-13 20:45:00,10.7817,10.78485,10.78048,10.781,45934624.0
2007-07-13 20:50:00,10.78,10.7829,10.78,10.7801,28951733.0
2007-07-13 20:55:00,10.7801,10.78115,10.7788,10.7809,53677041.0
2007-07-13 21:00:00,10.7807,10.78203,10.7782,10.77905,57036661.0
2007-07-13 21:05:00,10.779,10.78175,10.7767,10.7804,79166922.0
2007-07-13 21:10:00,10.77905,10.7834,10.77905,10.78295,63833751.0
2007-07-13 21:15:00,10.78295,10.78305,10.77905,10.7826,44204631.0
2007-07-13 21:20:00,10.7818,10.7826,10.77985,10.7801,71309061.0
2007-07-13 21:25:00,10.78005,10.78335,10.7794,10.7804,92599305.0
2007-07-13 21:30:00,10.7806,10.78275,10.7793,10.78275,55414083.0
2007-07-13 21:35:00,10.77965,10.7823,10.7782,10.7793,131039563.0
2007-07-13 21:40:00,10.78055,10.7816,10.77795,10.78075,105103489.0
2007-07-13 21:45:00,10.7792,10.78247,10.7777,10.78105,81284731.0
2007-07-13 21:50:00,10.7824,10.7845,10.78139,10.78425,137432052.0
2007-07-13 21:55:00,10.78235,10.78255,10.77945,10.78,93785521.0
2007-07-13 22:00:00,10.77945,10.78176,10.77913,10.77965,76185593.0
2007-07-13 22:05:00,10.7801,10.78155,10.7789,10.7808,52394125.0
2007-07-13 22:10:00,10.7797,10.7815,10.7766,10.77985,83705962.0
2007-07-13 22:15:00,10.7792,10.78025,10.77577,10.77705,43416781.0
2007-07-13 22:20:00,10.77805,10.779,10.7754,10.77685,72047878.0
2007-07-13 22:25:00,10.77815,10.77895,10.7763,10.7763,22179936.0
2007-07-13 22:30:00,10.77865,10.7801,10.7766,10.7788,116096377.0
2007-07-13 22:35:00,10.7779,10.7798,10.7771,10.7798,57057871.0
2007-07-13 22:40:00,10.7808,10.7808,10.77655,10.778,134692903.0
2007-07-13 22:45:00,10.7771,10.7801,10.7759,10.7775,87365616.0
2007-07-13 22:50:00,10.7767,10.7796,10.7737,10.7761,232311737.0
2007-07-13 22:55:00,10.77395,10.7775,10.7726,10.77665,142841550.0
2007-07-15 23:00:00,10.77675,10.78,10.7744,10.7794,184065543.0
2007-07-15 23:05:00,10.77753,10.7793,10.77243,10.7747,84201742.0
2007-07-15 23:10:00,10.77433,10.77433,10.7674,10.77174,88048593.0
2007-07-15 23:15:00,10.77152,10.7756,10.7694,10.77277,100130261.0
2007-07-15 23:20:00,10.77462,10.7748,10.7685,10.77455,98630347.0
2007-07-15 23:25:00,10.77417,10.77465,10.7691,10.77209,69316033.0
2007-07-15 23:30:00,10.7744,10.77509,10.77039,10.77244,75683487.0
2007-07-15 23:35:00,10.77397,10.7747,10.77018,10.77375,84508526.0
2007-07-15 23:40:00,10.77383,10.7752,10.77106,10.77224,57650156.0
2007-07-15 23:45:00,10.77472,10.77633,10.76865,10.76865,147146763.0
2007-07-15 23:50:00,10.77015,10.77335,10.7686,10.77335,118122745.0
2007-07-15 23:55:00,10.7732,10.7741,10.7692,10.77081,100997307.0
2007-07-16 00:00:00,10.77,10.7746,10.768,10.7746,148139550.0
2007-07-16 00:05:00,10.77392,10.77392,10.7677,10.77225,88770284.0
2007-07-16 00:10:00,10.77005,10.77077,10.76545,10.7705,119284777.0
2007-07-16 00:15:00,10.77055,10.77055,10.7659,10.7688,26984493.0
2007-07-16 00:20:00,10.7669,10.7693,10.76345,10.7693,167091048.0
2007-07-16 00:25:00,10.76932,10.76975,10.7637,10.76505,115273383.0
2007-07-16 00:30:00,10.76587,10.7691,10.76125,10.76655,127441088.0
2007-07-16 00:35:00,10.76613,10.76695,10.7626,10.76365,116102322.0
2007-07-16 00:40:00,10.76365,10.76715,10.76296,10.7649,81886754.0
2007-07-16 00:45:00,10.76605,10.76961,10.7628,10.7673,97707374.0
2007-07-16 00:50:00,10.76708,10.77271,10.7634,10.7682,101685311.0
2007-07-16 00:55:00,10.76747,10.7685,10.76444,10.76559,83609981.0
2007-07-16 01:00:00,10.76515,10.77005,10.76305,10.7677,134455429.0
2007-07-16 01:05:00,10.7673,10.7701,10.76615,10.7693,120916074.0
2007-07-16 01:10:00,10.7674,10.7713,10.76725,10.7693,186991386.0
2007-07-16 01:15:00,10.7694,10.7713,10.76825,10.77075,98515213.0
2007-07-16 01:20:00,10.7708,10.7718,10.7691,10.7706,109490135.0
2007-07-16 01:25:00,10.76935,10.77175,10.76773,10.7681,105249171.0
2007-07-16 01:30:00,10.769,10.77075,10.76725,10.7707,200571078.0
2007-07-16 01:35:00,10.76725,10.77065,10.76725,10.7697,83375295.0
2007-07-16 01:40:00,10.76975,10.77075,10.7678,10.7695,82898103.0
2007-07-16 01:45:00,10.7702,10.77125,10.76805,10.77045,132944550.0
2007-07-16 01:50:00,10.7679,10.77245,10.7679,10.7722,112489938.0
2007-07-16 01:55:00,10.7704,10.77181,10.76725,10.7712,86862736.0
2007-07-16 02:00:00,10.7702,10.7715,10.7668,10.7695,106484650.0
2007-07-16 02:05:00,10.7672,10.76895,10.7653,10.7677,116922479.0
2007-07-16 02:10:00,10.76805,10.7694,10.7638,10.7683,130573315.0
2007-07-16 02:15:00,10.7673,10.7697,10.7657,10.76945,70751565.0
2007-07-16 02:20:00,10.7666,10.77145,10.7659,10.76965,105579651.0
2007-07-16 02:25:00,10.7672,10.77165,10.76695,10.769,180253158.0
2007-07-16 02:30:00,10.7681,10.7718,10.76779,10.77105,105442393.0
2007-07-16 02:35:00,10.7697,10.77355,10.76825,10.7726,107246077.0
2007-07-16 02:40:00,10.77305,10.7745,10.7693,10.7719,102877675.0
2007-07-16 02:45:00,10.7707,10.7737,10.76825,10.7731,162521855.0
2007-07-16 02:50:00,10.7733,10.77771,10.77115,10.7776,123959555.0
2007-07-16 02:55:00,10.7776,10.7776,10.7731,10.77445,141692586.0
2007-07-16 03:00:00,10.7747,10.77575,10.7731,10.7752,81429434.0
2007-07-16 03:05:00,10.774,10.7749,10.77235,10.77465,85029190.0
2007-07-16 03:10:00,10.7752,10.7753,10.77132,10.77145,92584799.0
2007-07-16 03:15:00,10.7716,10.77353,10.76945,10.77055,86026879.0
2007-07-16 03:20:00,10.77065,10.7729,10.7698,10.77285,113917671.0
2007-07-16 03:25:00,10.77175,10.77355,10.76963,10.77135,120629733.0
2007-07-16 03:30:00,10.77165,10.77295,10.76835,10.77195,138046573.0
2007-07-16 03:35:00,10.7695,10.7726,10.76913,10.7708,167815607.0
2007-07-16 03:40:00,10.7707,10.7722,10.76863,10.76965,73366798.0
2007-07-16 03:45:00,10.7691,10.77165,10.7688,10.76945,123481223.0
2007-07-16 03:50:00,10.77265,10.77525,10.76905,10.77525,98890271.0
2007-07-16 03:55:00,10.7734,10.7754,10.77167,10.7747,149408087.0
2007-07-16 04:00:00,10.7749,10.7787,10.77195,10.7787,166850099.0
2007-07-16 04:05:00,10.77645,10.77825,10.77387,10.77525,117087656.0
2007-07-16 04:10:00,10.77315,10.7784,10.77315,10.77755,142829471.0
2007-07-16 04:15:00,10.7745,10.7779,10.77385,10.77585,117897442.0
2007-07-16 04:20:00,10.77545,10.7782,10.77455,10.7776,121477426.0
2007-07-16 04:25:00,10.7756,10.7782,10.7745,10.7762,73443465.0
2007-07-16 04:30:00,10.77525,10.7781,10.7742,10.777,92791532.0
2007-07-16 04:35:00,10.77475,10.7767,10.7734,10.77575,98907322.0
2007-07-16 04:40:00,10.7751,10.7792,10.77395,10.7792,112564924.0
2007-07-16 04:45:00,10.7768,10.77781,10.7747,10.77735,88928462.0
2007-07-16 04:50:00,10.7763,10.7774,10.7739,10.77435,88056366.0
2007-07-16 04:55:00,10.7749,10.7797,10.7749,10.77795,186757314.0
2007-07-16 05:00:00,10.77925,10.7815,10.7773,10.78075,146413025.0
2007-07-16 05:05:00,10.7806,10.7822,10.77962,10.7814,227815293.0
2007-07-16 05:10:00,10.7799,10.7825,10.7799,10.7816,84214343.0
2007-07-16 05:15:00,10.7792,10.78258,10.77882,10.7802,139397584.0
2007-07-16 05:20:00,10.78035,10.78305,10.7797,10.7812,65692019.0
2007-07-16 05:25:00,10.78,10.78321,10.78,10.78185,87390613.0
2007-07-16 05:30:00,10.7804,10.78325,10.7785,10.78185,21787107.0
2007-07-16 05:35:00,10.78135,10.7832,10.7801,10.78055,73739194.0
2007-07-16 05:40:00,10.78215,10.7848,10.7796,10.7834,40745631.0
2007-07-16 05:45:00,10.78105,10.78185,10.7791,10.7791,78401886.0
2007-07-16 05:50:00,10.7794,10.78285,10.7788,10.7803,51773620.0
2007-07-16 05:55:00,10.78055,10.78325,10.78,10.78185,75730221.0
2007-07-16 06:00:00,10.7819,10.78305,10.77935,10.78235,94016458.0
2007-07-16 06:05:00,10.78055,10.781,10.7774,10.7782,142985252.0
2007-07-16 06:10:00,10.77815,10.78005,10.77694,10.7785,84218439.0
2007-07-16 06:15:00,10.77835,10.78035,10.77695,10.77885,102287610.0
2007-07-16 06:20:00,10.7775,10.77975,10.77625,10.77955,114375683.0
2007-07-16 06:25:00,10.77915,10.78185,10.7774,10.7815,51730477.0
2007-07-16 06:30:00,10.7815,10.78405,10.78075,10.78385,85968866.0
2007-07-16 06:35:00,10.7819,10.7834,10.7795,10.7814,71954301.0
2007-07-16 06:40:00,10.7838,10.7839,10.78,10.7824,63099066.0
2007-07-16 06:45:00,10.78035,10.78125,10.7786,10.78085,36836315.0
2007-07-16 06:50:00,10.7825,10.7825,10.77825,10.7808,112409517.0
2007-07-16 06:55:00,10.78135,10.7816,10.77805,10.7791,73395495.0
2007-07-16 07:00:00,10.7797,10.783,10.7786,10.7823,79304665.0
2007-07-16 07:05:00,10.7816,10.78291,10.78065,10.7814,37630064.0
2007-07-16 07:10:00,10.7816,10.78295,10.77875,10.78295,67510301.0
2007-07-16 07:15:00,10.78,10.78245,10.7775,10.78115,74862749.0
2007-07-16 07:20:00,10.7801,10.78231,10.7799,10.7817,21122235.0
2007-07-16 07:25:00,10.7814,10.7819,10.7779,10.7809,76504537.0
2007-07-16 07:30:00,10.7806,10.78205,10.77825,10.7807,31396235.0
2007-07-16 07:35:00,10.78125,10.7826,10.78,10.7802,87378004.0
2007-07-16 07:40:00,10.7813,10.7832,10.77965,10.78205,54389441.0
2007-07-16 07:45:00,10.78155,10.7836,10.7796,10.7815,77143396.0
2007-07-16 07:50:00,10.78255,10.78365,10.77825,10.78115,72888780.0
2007-07-16 07:55:00,10.7819,10.78365,10.78035,10.78155,75947760.0
2007-07-16 08:00:00,10.7811,10.7815,10.7767,10.78,46128627.0
2007-07-16 08:05:00,10.78,10.78225,10.77775,10.7791,45197994.0
2007-07-16 08:10:00,10.7794,10.78375,10.77505,10.7806,91627412.0
2007-07-16 08:15:00,10.78075,10.783,10.77825,10.78165,63012826.0
2007-07-16 08:20:00,10.78165,10.78379,10.77905,10.7819,86299254.0
2007-07-16 08:25:00,10.78245,10.784,10.77764,10.78155,104015364.0
2007-07-16 08:30:00,10.7814,10.7827,10.77545,10.7784,91624598.0
2007-07-16 08:35:00,10.7807,10.7815,10.7781,10.7793,60337587.0
2007-07-16 08:40:00,10.7786,10.7822,10.77393,10.77695,63841699.0
2007-07-16 08:45:00,10.7767,10.77746,10.7719,10.7719,65701143.0
2007-07-16 08:50:00,10.7717,10.7753,10.76755,10.7685,75336925.0
2007-07-16 08:55:00,10.7691,10.7768,10.76895,10.7735,25179573.0
2007-07-16 09:00:00,10.77425,10.7756,10.7698,10.7719,91266293.0
2007-07-16 09:05:00,10.7721,10.7726,10.76745,10.77175,43669803.0
2007-07-16 09:10:00,10.7723,10.7745,10.76855,10.77315,41003096.0
2007-07-16 09:15:00,10.77135,10.7738,10.76685,10.7715,45703750.0
2007-07-16 09:20:00,10.77115,10.7737,10.76605,10.77245,23540578.0
2007-07-16 09:25:00,10.7718,10.7718,10.76415,10.76755,70990405.0
2007-07-16 09:30:00,10.76495,10.7673,10.75985,10.7626,37482416.0
2007-07-16 09:35:00,10.76365,10.7644,10.75695,10.76145,24956262.0
2007-07-16 09:40:00,10.762,10.7744,10.7618,10.7703,55808341.0
2007-07-16 09:45:00,10.77225,10.7732,10.76595,10.77185,41127265.0
2007-07-16 09:50:00,10.7717,10.7738,10.76735,10.771,36019636.0
2007-07-16 09:55:00,10.7711,10.77458,10.76915,10.7727,45622756.0
2007-07-16 10:00:00,10.77345,10.78085,10.77345,10.7769,25300310.0
2007-07-16 10:05:00,10.7777,10.7786,10.7747,10.7763,106403530.0
2007-07-16 10:10:00,10.7769,10.77985,10.77225,10.77805,48568799.0
2007-07-16 10:15:00,10.7781,10.7796,10.77349,10.7767,31055299.0
2007-07-16 10:20:00,10.7772,10.7796,10.7758,10.7782,34772915.0
2007-07-16 10:25:00,10.7792,10.7797,10.7735,10.779,55513613.0
2007-07-16 10:30:00,10.77915,10.7817,10.7763,10.7786,56889705.0
2007-07-16 10:35:00,10.77945,10.78015,10.7727,10.77325,70255665.0
2007-07-16 10:40:00,10.77005,10.7774,10.77005,10.77435,103110057.0
2007-07-16 10:45:00,10.7772,10.77825,10.773,10.7772,33733789.0
2007-07-16 10:50:00,10.77655,10.77955,10.774,10.7769,84566036.0
2007-07-16 10:55:00,10.77735,10.7837,10.7755,10.7837,27506492.0
2007-07-16 11:00:00,10.78355,10.7851,10.77837,10.7831,72890956.0
2007-07-16 11:05:00,10.78335,10.7875,10.78,10.7857,56177959.0
2007-07-16 11:10:00,10.7849,10.7873,10.7827,10.78575,88641314.0
2007-07-16 11:15:00,10.7834,10.78425,10.77855,10.7832,42459400.0
2007-07-16 11:20:00,10.7823,10.7851,10.7773,10.78305,46961619.0
2007-07-16 11:25:00,10.78335,10.7895,10.78115,10.788,57552467.0
2007-07-16 11:30:00,10.78775,10.79225,10.786,10.79155,74619867.0
2007-07-16 11:35:00,10.7902,10.79205,10.78475,10.78735,36806359.0
2007-07-16 11:40:00,10.78725,10.7893,10.78365,10.78575,33088220.0
2007-07-16 11:45:00,10.78475,10.7882,10.7825,10.788,57654295.0
2007-07-16 11:50:00,10.7883,10.78985,10.78595,10.78855,52098118.0
2007-07-16 11:55:00,10.78765,10.79225,10.7845,10.7869,39707460.0
2007-07-16 12:00:00,10.7879,10.78965,10.7826,10.7865,53764816.0
2007-07-16 12:05:00,10.7872,10.7878,10.7836,10.7867,32824992.0
2007-07-16 12:10:00,10.7862,10.78785,10.7814,10.7857,42793545.0
2007-07-16 12:15:00,10.78645,10.7875,10.78075,10.7861,118085607.0
2007-07-16 12:20:00,10.78635,10.7867,10.78055,10.785,77950578.0
2007-07-16 12:25:00,10.78345,10.78485,10.78045,10.78265,54502693.0
2007-07-16 12:30:00,10.78245,10.78535,10.7793,10.7818,63243921.0
2007-07-16 12:35:00,10.78315,10.78565,10.78105,10.78305,39540686.0
2007-07-16 12:40:00,10.783,10.7871,10.78105,10.78435,67708126.0
2007-07-16 12:45:00,10.7862,10.7862,10.7812,10.78285,38828327.0
2007-07-16 12:50:00,10.78245,10.7869,10.78135,10.78555,39929435.0
2007-07-16 12:55:00,10.78395,10.7875,10.7816,10.78295,93425161.0
2007-07-16 13:00:00,10.78285,10.78705,10.78025,10.78705,96012390.0
2007-07-16 13:05:00,10.7857,10.78725,10.782,10.78555,86882587.0
2007-07-16 13:10:00,10.7863,10.7884,10.7819,10.78705,157946004.0
2007-07-16 13:15:00,10.7875,10.78995,10.78365,10.787,43459571.0
2007-07-16 13:20:00,10.7858,10.7899,10.78205,10.7866,85637047.0
2007-07-16 13:25:00,10.78325,10.78625,10.7796,10.78275,97166037.0
2007-07-16 13:30:00,10.78235,10.7847,10.7785,10.7799,60388691.0
2007-07-16 13:35:00,10.7799,10.78235,10.77812,10.7808,59471489.0
2007-07-16 13:40:00,10.77875,10.7808,10.7751,10.7783,69428760.0
2007-07-16 13:45:00,10.778,10.78115,10.77415,10.7791,103568136.0
2007-07-16 13:50:00,10.78045,10.78055,10.7728,10.7752,111771005.0
2007-07-16 13:55:00,10.7741,10.7757,10.77095,10.7742,63517792.0
2007-07-16 14:00:00,10.7757,10.77835,10.77155,10.7758,39596083.0
2007-07-16 14:05:00,10.7777,10.778,10.7735,10.7759,58600794.0
2007-07-16 14:10:00,10.77755,10.7777,10.772,10.77545,42011539.0
2007-07-16 14:15:00,10.775,10.77685,10.7704,10.7733,69763043.0
2007-07-16 14:20:00,10.77495,10.7778,10.772,10.77695,45743162.0
2007-07-16 14:25:00,10.7776,10.77765,10.77275,10.7758,94663998.0
2007-07-16 14:30:00,10.7756,10.77675,10.771,10.7742,39637118.0
2007-07-16 14:35:00,10.7735,10.77535,10.7684,10.7745,45239590.0
2007-07-16 14:40:00,10.7746,10.7775,10.7705,10.77645,74994625.0
2007-07-16 14:45:00,10.7755,10.7769,10.7723,10.774,58883871.0
2007-07-16 14:50:00,10.773,10.7781,10.77215,10.77745,29049392.0
2007-07-16 14:55:00,10.7761,10.78065,10.77386,10.7799,60720822.0
2007-07-16 15:00:00,10.77895,10.7808,10.774,10.77675,76564816.0
2007-07-16 15:05:00,10.7766,10.77785,10.7741,10.77615,42086577.0
2007-07-16 15:10:00,10.7767,10.77967,10.77265,10.77415,85393779.0
2007-07-16 15:15:00,10.7779,10.7785,10.7709,10.7746,98570005.0
2007-07-16 15:20:00,10.7739,10.7749,10.7694,10.7749,108945677.0
2007-07-16 15:25:00,10.7731,10.7759,10.77115,10.7734,59458729.0
2007-07-16 15:30:00,10.7715,10.77495,10.7691,10.7741,65042665.0
2007-07-16 15:35:00,10.7741,10.7766,10.76972,10.7754,307101517.0
2007-07-16 15:40:00,10.77675,10.7775,10.7711,10.7763,41171854.0
2007-07-16 15:45:00,10.77645,10.7816,10.77442,10.7805,55867421.0
2007-07-16 15:50:00,10.78035,10.7835,10.7762,10.7822,53554283.0
2007-07-16 15:55:00,10.7818,10.7818,10.7753,10.7793,78573427.0
2007-07-16 16:00:00,10.7814,10.7814,10.7756,10.7796,61732591.0
2007-07-16 16:05:00,10.7799,10.7814,10.7745,10.7779,79415565.0
2007-07-16 16:10:00,10.7764,10.7796,10.77325,10.7751,46517849.0
2007-07-16 16:15:00,10.777,10.77915,10.77285,10.77715,191185433.0
2007-07-16 16:20:00,10.7771,10.78005,10.7733,10.77745,48505076.0
2007-07-16 16:25:00,10.7753,10.77805,10.77095,10.77275,112673333.0
2007-07-16 16:30:00,10.7705,10.7737,10.7681,10.7719,21117135.0
2007-07-16 16:35:00,10.77125,10.7745,10.7663,10.76955,82184977.0
2007-07-16 16:40:00,10.7691,10.7716,10.76525,10.76985,90286571.0
2007-07-16 16:45:00,10.77075,10.7736,10.76625,10.76625,32663012.0
2007-07-16 16:50:00,10.7641,10.77059,10.7641,10.7694,32117891.0
2007-07-16 16:55:00,10.76785,10.7704,10.76305,10.76785,59838617.0
2007-07-16 17:00:00,10.7663,10.77245,10.76425,10.7706,78494415.0
2007-07-16 17:05:00,10.7713,10.7717,10.7681,10.7708,176230998.0
2007-07-16 17:10:00,10.7701,10.7724,10.76715,10.7697,188501532.0
2007-07-16 17:15:00,10.7694,10.7716,10.7677,10.77075,132713677.0
2007-07-16 17:20:00,10.7707,10.77375,10.76775,10.77305,36010153.0
2007-07-16 17:25:00,10.7719,10.77595,10.7663,10.77485,45261206.0
2007-07-16 17:30:00,10.77545,10.7788,10.77165,10.77195,80020515.0
2007-07-16 17:35:00,10.77255,10.7798,10.77255,10.77685,18665060.0
2007-07-16 17:40:00,10.77685,10.77975,10.77475,10.77725,105629886.0
2007-07-16 17:45:00,10.7757,10.7781,10.7722,10.7762,39649710.0
2007-07-16 17:50:00,10.778,10.7798,10.77425,10.77815,64040346.0
2007-07-16 17:55:00,10.7779,10.78045,10.77465,10.77785,78349123.0
2007-07-16 18:00:00,10.7785,10.78155,10.7752,10.78065,54420610.0
2007-07-16 18:05:00,10.77965,10.78125,10.77556,10.7778,35625170.0
2007-07-16 18:10:00,10.77705,10.77815,10.77285,10.7779,76573402.0
2007-07-16 18:15:00,10.77785,10.77865,10.77565,10.77705,55615341.0
2007-07-16 18:20:00,10.7755,10.7809,10.7744,10.776,63792440.0
2007-07-16 18:25:00,10.77425,10.7764,10.7704,10.77375,105959051.0
2007-07-16 18:30:00,10.7741,10.7752,10.76933,10.7725,34243881.0
2007-07-16 18:35:00,10.77015,10.77505,10.76915,10.7737,54625197.0
2007-07-16 18:40:00,10.77405,10.77405,10.7722,10.7732,52462675.0
2007-07-16 18:45:00,10.77305,10.77445,10.7715,10.77245,42744503.0
2007-07-16 18:50:00,10.77165,10.77505,10.7681,10.7725,76356074.0
2007-07-16 18:55:00,10.77195,10.7756,10.76885,10.77315,56020321.0
2007-07-16 19:00:00,10.7736,10.77505,10.76885,10.7747,50448503.0
2007-07-16 19:05:00,10.7736,10.7771,10.7703,10.77565,48302504.0
2007-07-16 19:10:00,10.77655,10.7785,10.77415,10.77735,82708357.0
2007-07-16 19:15:00,10.77565,10.77695,10.77462,10.7761,36690315.0
2007-07-16 19:20:00,10.77615,10.77775,10.775,10.776,68271787.0
2007-07-16 19:25:00,10.77655,10.7786,10.77325,10.77325,61752937.0
2007-07-16 19:30:00,10.7763,10.77995,10.77375,10.7774,29035015.0
2007-07-16 19:35:00,10.7772,10.7801,10.77385,10.77675,50534860.0
2007-07-16 19:40:00,10.77675,10.77955,10.7744,10.77535,74580007.0
2007-07-16 19:45:00,10.7721,10.7756,10.7721,10.7731,67460498.0
2007-07-16 19:50:00,10.77375,10.77605,10.77,10.77605,60430170.0
2007-07-16 19:55:00,10.77365,10.7755,10.77125,10.77365,36638691.0
2007-07-16 20:00:00,10.7749,10.7776,10.77315,10.776,81877487.0
2007-07-16 20:05:00,10.77475,10.77725,10.77228,10.77455,48673530.0
2007-07-16 20:10:00,10.77705,10.77745,10.77159,10.7761,108019054.0
2007-07-16 20:15:00,10.774,10.7766,10.7731,10.7748,58190716.0
2007-07-16 20:20:00,10.7755,10.7774,10.7731,10.77675,68937248.0
2007-07-16 20:25:00,10.7756,10.77715,10.7734,10.7755,64205975.0
2007-07-16 20:30:00,10.77385,10.77705,10.7721,10.77675,98141984.0
2007-07-16 20:35:00,10.77415,10.7783,10.77325,10.77585,46317729.0
2007-07-16 20:40:00,10.77565,10.77675,10.77295,10.77675,63787835.0
2007-07-16 20:45:00,10.7753,10.77765,10.7733,10.77565,81721303.0
2007-07-16 20:50:00,10.7755,10.77725,10.7738,10.77725,71017177.0
2007-07-16 20:55:00,10.77645,10.77832,10.774,10.77605,62335817.0
2007-07-16 21:00:00,10.7783,10.77955,10.77569,10.7767,55106406.0
2007-07-16 21:05:00,10.77625,10.7833,10.77555,10.77715,61019733.0
2007-07-16 21:10:00,10.77825,10.7804,10.7761,10.77835,92317998.0
2007-07-16 21:15:00,10.7766,10.7796,10.7761,10.7775,49565791.0
2007-07-16 21:20:00,10.7786,10.78005,10.776,10.77745,40492499.0
2007-07-16 21:25:00,10.776,10.77905,10.77554,10.77575,31606244.0
2007-07-16 21:30:00,10.77535,10.77855,10.77496,10.7765,28937983.0
2007-07-16 21:35:00,10.7753,10.77845,10.77375,10.77475,26165692.0
2007-07-16 21:40:00,10.7744,10.7769,10.77345,10.77515,30646879.0
2007-07-16 21:45:00,10.7752,10.7778,10.77411,10.7755,44482923.0
2007-07-16 21:50:00,10.77485,10.7779,10.77345,10.7763,60233626.0
2007-07-16 21:55:00,10.7749,10.77575,10.7724,10.7724,47544090.0
2007-07-16 22:00:00,10.7732,10.7758,10.77247,10.77455,60077367.0
2007-07-16 22:05:00,10.7719,10.77445,10.7711,10.77175,34153123.0
2007-07-16 22:10:00,10.7723,10.77415,10.7704,10.77315,44313020.0
2007-07-16 22:15:00,10.77045,10.7718,10.7688,10.7692,67148830.0
2007-07-16 22:20:00,10.76955,10.7716,10.76785,10.7716,41352523.0
2007-07-16 22:25:00,10.77035,10.7721,10.76595,10.76595,75740147.0
2007-07-16 22:30:00,10.76905,10.77255,10.76874,10.77255,40165882.0
2007-07-16 22:35:00,10.7697,10.7722,10.7682,10.77115,42535244.0
2007-07-16 22:40:00,10.7707,10.7726,10.7688,10.77005,78134132.0
2007-07-16 22:45:00,10.7693,10.77085,10.76712,10.76995,70861727.0
2007-07-16 22:50:00,10.7691,10.7721,10.7677,10.7708,20679746.0
2007-07-16 22:55:00,10.7681,10.77055,10.7673,10.76905,34171965.0
2007-07-16 23:00:00,10.76995,10.7702,10.76675,10.76835,39527160.0
2007-07-16 23:05:00,10.7666,10.7711,10.76655,10.7686,61838871.0
2007-07-16 23:10:00,10.7685,10.77145,10.76725,10.76915,65518163.0
2007-07-16 23:15:00,10.7665,10.77075,10.76613,10.7683,121105156.0
2007-07-16 23:20:00,10.76905,10.7711,10.76715,10.77075,42441925.0
2007-07-16 23:25:00,10.76885,10.77055,10.7667,10.7681,35577570.0
2007-07-16 23:30:00,10.7673,10.77005,10.76525,10.7683,42829532.0
2007-07-16 23:35:00,10.7682,10.7697,10.76678,10.7686,76921924.0
2007-07-16 23:40:00,10.76885,10.7706,10.7668,10.7705,60479327.0
2007-07-16 23:45:00,10.76925,10.7717,10.768,10.7702,70962838.0
2007-07-16 23:50:00,10.76955,10.77515,10.7677,10.7719,34914802.0
2007-07-16 23:55:00,10.7698,10.77285,10.7685,10.77075,37812314.0
2007-07-17 00:00:00,10.7691,10.7714,10.7676,10.7676,62450303.0
2007-07-17 00:05:00,10.76815,10.76925,10.7666,10.7673,60806961.0
2007-07-17 00:10:00,10.76625,10.77095,10.76535,10.77095,68347653.0
2007-07-17 00:15:00,10.77045,10.77075,10.7659,10.7659,43617966.0
2007-07-17 00:20:00,10.7659,10.7692,10.76394,10.76675,100979457.0
2007-07-17 00:25:00,10.7662,10.7689,10.7645,10.7645,169580972.0
2007-07-17 00:30:00,10.76565,10.77085,10.76565,10.77085,32163807.0
2007-07-17 00:35:00,10.7684,10.77095,10.76665,10.76805,42196536.0
2007-07-17 00:40:00,10.77025,10.7724,10.7674,10.7693,67857687.0
2007-07-17 00:45:00,10.76895,10.77095,10.7685,10.76875,101305659.0
2007-07-17 00:50:00,10.7688,10.7735,10.7688,10.7721,67825735.0
2007-07-17 00:55:00,10.7708,10.7736,10.77025,10.7721,66296733.0
2007-07-17 01:00:00,10.7701,10.7738,10.76929,10.772,54601912.0
2007-07-17 01:05:00,10.77245,10.77263,10.77085,10.7716,40895298.0
2007-07-17 01:10:00,10.77245,10.77345,10.76968,10.7715,50515336.0
2007-07-17 01:15:00,10.7706,10.77345,10.7698,10.7698,90670222.0
2007-07-17 01:20:00,10.7723,10.7726,10.7695,10.7704,133689269.0
2007-07-17 01:25:00,10.7705,10.7728,10.7702,10.7703,54761596.0
2007-07-17 01:30:00,10.76995,10.77215,10.7692,10.7708,98955551.0
2007-07-17 01:35:00,10.7711,10.77204,10.7684,10.7688,110822962.0
2007-07-17 01:40:00,10.76985,10.77365,10.76875,10.773,111816646.0
2007-07-17 01:45:00,10.7704,10.7739,10.76835,10.7695,65421671.0
2007-07-17 01:50:00,10.7702,10.77275,10.7674,10.76835,80196735.0
2007-07-17 01:55:00,10.7691,10.7725,10.76767,10.7724,154527542.0
2007-07-17 02:00:00,10.76985,10.7722,10.7674,10.7715,192625874.0
2007-07-17 02:05:00,10.76805,10.7738,10.76805,10.7713,105987370.0
2007-07-17 02:10:00,10.7709,10.7738,10.7687,10.7727,63372579.0
2007-07-17 02:15:00,10.7702,10.7728,10.7688,10.77095,114541093.0
2007-07-17 02:20:00,10.7694,10.7736,10.7694,10.7706,110856413.0
2007-07-17 02:25:00,10.7697,10.77185,10.7686,10.77025,96953817.0
2007-07-17 02:30:00,10.7705,10.7725,10.768,10.7703,76140019.0
2007-07-17 02:35:00,10.7701,10.7727,10.76805,10.7718,133952246.0
2007-07-17 02:40:00,10.7708,10.7722,10.76825,10.7722,89466842.0
2007-07-17 02:45:00,10.7694,10.7749,10.766,10.76945,52669956.0
2007-07-17 02:50:00,10.7698,10.77125,10.76715,10.76945,40080708.0
2007-07-17 02:55:00,10.77,10.7725,10.76885,10.7707,54881742.0
2007-07-17 03:00:00,10.7729,10.77365,10.76879,10.7715,65461598.0
2007-07-17 03:05:00,10.7692,10.77043,10.7662,10.7696,67410274.0
2007-07-17 03:10:00,10.76845,10.77045,10.7675,10.77045,98148090.0
2007-07-17 03:15:00,10.768,10.77225,10.768,10.77005,50639937.0
2007-07-17 03:20:00,10.76965,10.77155,10.76735,10.7706,38568694.0
2007-07-17 03:25:00,10.77025,10.77168,10.76815,10.77065,31512126.0
2007-07-17 03:30:00,10.7699,10.7747,10.7691,10.7747,139688825.0
2007-07-17 03:35:00,10.77336,10.77336,10.76815,10.7704,101595818.0
2007-07-17 03:40:00,10.7693,10.7717,10.7657,10.7717,47498652.0
2007-07-17 03:45:00,10.77075,10.7736,10.76965,10.7717,58891201.0
2007-07-17 03:50:00,10.7716,10.77255,10.77024,10.77095,35402670.0
2007-07-17 03:55:00,10.7692,10.7728,10.7682,10.7715,60531262.0
2007-07-17 04:00:00,10.77125,10.7738,10.76895,10.7722,48139136.0
2007-07-17 04:05:00,10.7714,10.7738,10.77015,10.77215,35936099.0
2007-07-17 04:10:00,10.771,10.7736,10.77008,10.77275,72609081.0
2007-07-17 04:15:00,10.7709,10.77315,10.769,10.77015,59005828.0
2007-07-17 04:20:00,10.7705,10.77305,10.7705,10.7724,76040616.0
2007-07-17 04:25:00,10.7702,10.7732,10.7678,10.7711,45330665.0
2007-07-17 04:30:00,10.7701,10.7759,10.76775,10.77335,36736513.0
2007-07-17 04:35:00,10.77415,10.7754,10.77335,10.77475,53505311.0
2007-07-17 04:40:00,10.7748,10.77675,10.7726,10.7748,125342811.0
2007-07-17 04:45:00,10.77385,10.77675,10.7734,10.7746,66122670.0
2007-07-17 04:50:00,10.7744,10.77595,10.77235,10.7746,54999361.0
2007-07-17 04:55:00,10.77425,10.77685,10.77342,10.77615,39515352.0
2007-07-17 05:00:00,10.77595,10.778,10.7742,10.778,45492249.0
2007-07-17 05:05:00,10.7738,10.7784,10.77245,10.775,25683091.0
2007-07-17 05:10:00,10.77425,10.77725,10.7738,10.7762,76753483.0
2007-07-17 05:15:00,10.77445,10.77805,10.77445,10.7768,67810416.0
2007-07-17 05:20:00,10.77755,10.7793,10.77537,10.7793,39747234.0
2007-07-17 05:25:00,10.77685,10.7791,10.77484,10.77645,40965308.0
2007-07-17 05:30:00,10.77595,10.77935,10.77305,10.77935,74916146.0
2007-07-17 05:35:00,10.7754,10.7792,10.77475,10.77745,41509598.0
2007-07-17 05:40:00,10.7765,10.77935,10.7754,10.77935,70038557.0
2007-07-17 05:45:00,10.77635,10.78025,10.77635,10.7778,46065727.0
2007-07-17 05:50:00,10.77785,10.77995,10.776,10.7785,35287227.0
2007-07-17 05:55:00,10.7775,10.77975,10.77654,10.777,33092878.0
2007-07-17 06:00:00,10.7773,10.7793,10.77585,10.7789,42818582.0
2007-07-17 06:05:00,10.7784,10.7803,10.77601,10.77725,84249632.0
2007-07-17 06:10:00,10.7781,10.78005,10.77545,10.7777,39877349.0
2007-07-17 06:15:00,10.77795,10.78025,10.77705,10.7785,29349704.0
2007-07-17 06:20:00,10.77905,10.7807,10.77705,10.7805,26895276.0
2007-07-17 06:25:00,10.7801,10.78055,10.77705,10.77895,28819019.0
2007-07-17 06:30:00,10.77865,10.78035,10.7766,10.7778,33290333.0
2007-07-17 06:35:00,10.77885,10.7807,10.77614,10.7784,37027569.0
2007-07-17 06:40:00,10.7778,10.7797,10.77661,10.7788,48292829.0
2007-07-17 06:45:00,10.77685,10.78015,10.776,10.77895,90042873.0
2007-07-17 06:50:00,10.77865,10.78115,10.7777,10.78015,61374088.0
2007-07-17 06:55:00,10.778,10.78115,10.7776,10.7776,55509147.0
2007-07-17 07:00:00,10.77685,10.7799,10.77475,10.77595,59087488.0
2007-07-17 07:05:00,10.77555,10.7765,10.7725,10.7751,69802262.0
2007-07-17 07:10:00,10.77505,10.7774,10.7729,10.7748,84615613.0
2007-07-17 07:15:00,10.77425,10.77705,10.77215,10.77485,65100589.0
2007-07-17 07:20:00,10.77555,10.77875,10.77469,10.77475,54810329.0
2007-07-17 07:25:00,10.77655,10.77843,10.7727,10.77695,91697000.0
2007-07-17 07:30:00,10.7772,10.77735,10.7718,10.7771,62416046.0
2007-07-17 07:35:00,10.77375,10.7784,10.77375,10.7754,69096993.0
2007-07-17 07:40:00,10.7763,10.7777,10.77195,10.7777,60020900.0
2007-07-17 07:45:00,10.7771,10.77785,10.77503,10.77575,105701009.0
2007-07-17 07:50:00,10.77625,10.77756,10.7745,10.77685,38951667.0
2007-07-17 07:55:00,10.77555,10.77825,10.77535,10.7771,63546804.0
2007-07-17 08:00:00,10.77725,10.78155,10.774,10.77575,37456838.0
2007-07-17 08:05:00,10.77985,10.7816,10.7768,10.78055,56320768.0
2007-07-17 08:10:00,10.7798,10.78105,10.7731,10.7786,66096634.0
2007-07-17 08:15:00,10.77685,10.7801,10.77415,10.77705,72633814.0
2007-07-17 08:20:00,10.77795,10.78575,10.7756,10.7844,48826340.0
2007-07-17 08:25:00,10.7852,10.78555,10.77913,10.7811,32607416.0
2007-07-17 08:30:00,10.78035,10.782,10.77595,10.77715,59702835.0
2007-07-17 08:35:00,10.7794,10.78175,10.77745,10.78025,69579662.0
2007-07-17 08:40:00,10.7813,10.78605,10.7787,10.78605,50444246.0
2007-07-17 08:45:00,10.78505,10.7885,10.7819,10.78555,84277799.0
2007-07-17 08:50:00,10.78555,10.78685,10.78095,10.7854,48181819.0
2007-07-17 08:55:00,10.7855,10.7865,10.78275,10.7839,79899750.0
2007-07-17 09:00:00,10.78435,10.78615,10.77915,10.78135,57170872.0
2007-07-17 09:05:00,10.7817,10.7838,10.77815,10.78215,81334978.0
2007-07-17 09:10:00,10.78155,10.7832,10.77685,10.78255,42913970.0
2007-07-17 09:15:00,10.7815,10.78923,10.7786,10.78625,61193552.0
2007-07-17 09:20:00,10.7861,10.7869,10.7833,10.78425,52574169.0
2007-07-17 09:25:00,10.7842,10.7844,10.7765,10.7798,37725379.0
2007-07-17 09:30:00,10.77855,10.78095,10.77335,10.77905,102425542.0
2007-07-17 09:35:00,10.7772,10.7812,10.77475,10.7779,66450785.0
2007-07-17 09:40:00,10.77855,10.7823,10.7763,10.77955,54220592.0
2007-07-17 09:45:00,10.7817,10.78485,10.7781,10.78435,44531494.0
2007-07-17 09:50:00,10.7831,10.78475,10.77865,10.78235,35896627.0
2007-07-17 09:55:00,10.78285,10.7837,10.77815,10.7811,54474613.0
2007-07-17 10:00:00,10.78095,10.78355,10.7764,10.781,85298017.0
2007-07-17 10:05:00,10.78035,10.7827,10.777,10.7796,56121565.0
2007-07-17 10:10:00,10.779,10.78485,10.77615,10.7822,39675508.0
2007-07-17 10:15:00,10.78355,10.78425,10.7778,10.78195,114079795.0
2007-07-17 10:20:00,10.78215,10.78335,10.7793,10.78315,18581706.0
2007-07-17 10:25:00,10.78285,10.7846,10.7787,10.78025,80520569.0
2007-07-17 10:30:00,10.78295,10.786,10.77855,10.783,45222586.0
2007-07-17 10:35:00,10.78225,10.7861,10.7789,10.7811,36588532.0
2007-07-17 10:40:00,10.78375,10.7839,10.7748,10.7785,132941765.0
2007-07-17 10:45:00,10.7766,10.78405,10.7759,10.781,195061144.0
2007-07-17 10:50:00,10.7807,10.7814,10.7735,10.7781,150725627.0
2007-07-17 10:55:00,10.7777,10.7793,10.77355,10.7784,83304520.0
2007-07-17 11:00:00,10.77745,10.7778,10.76686,10.77185,59357499.0
2007-07-17 11:05:00,10.7697,10.7778,10.7674,10.7751,30406895.0
2007-07-17 11:10:00,10.77545,10.77545,10.76655,10.7686,32008396.0
2007-07-17 11:15:00,10.76745,10.76895,10.76285,10.7682,83822928.0
2007-07-17 11:20:00,10.76715,10.7705,10.7632,10.76975,81148197.0
2007-07-17 11:25:00,10.7676,10.7696,10.76465,10.768,21853725.0
2007-07-17 11:30:00,10.76525,10.76866,10.7557,10.7607,105019235.0
2007-07-17 11:35:00,10.76045,10.76345,10.7568,10.7625,44857884.0
2007-07-17 11:40:00,10.76235,10.7659,10.758,10.7644,186715421.0
2007-07-17 11:45:00,10.7634,10.773,10.75905,10.773,47404438.0
2007-07-17 11:50:00,10.7719,10.77205,10.76545,10.7697,81034067.0
2007-07-17 11:55:00,10.7689,10.77115,10.7645,10.7645,59986256.0
2007-07-17 12:00:00,10.7672,10.7689,10.76291,10.7663,76321375.0
2007-07-17 12:05:00,10.7667,10.769,10.7632,10.76495,52179493.0
2007-07-17 12:10:00,10.7676,10.77135,10.76475,10.76945,67316927.0
2007-07-17 12:15:00,10.769,10.77085,10.76655,10.76995,41485639.0
2007-07-17 12:20:00,10.7686,10.77255,10.76785,10.7701,303080000.0
2007-07-17 12:25:00,10.7694,10.7714,10.76755,10.7709,65918595.0
2007-07-17 12:30:00,10.7698,10.7718,10.76485,10.7686,54288454.0
2007-07-17 12:35:00,10.7677,10.77015,10.7646,10.768,110598411.0
2007-07-17 12:40:00,10.7677,10.7686,10.763,10.7669,96938467.0
2007-07-17 12:45:00,10.76675,10.7704,10.76425,10.7695,90159205.0
2007-07-17 12:50:00,10.76825,10.77195,10.76445,10.7668,40999078.0
2007-07-17 12:55:00,10.76645,10.76925,10.76445,10.76445,91990779.0
2007-07-17 13:00:00,10.7677,10.76945,10.76425,10.7665,57686554.0
2007-07-17 13:05:00,10.76565,10.7706,10.76565,10.7706,38356399.0
2007-07-17 13:10:00,10.7708,10.7721,10.76561,10.7701,57416389.0
2007-07-17 13:15:00,10.77105,10.77135,10.76675,10.7688,73703396.0
2007-07-17 13:20:00,10.7691,10.76985,10.7662,10.7685,44194551.0
2007-07-17 13:25:00,10.7676,10.7715,10.766,10.7664,38325879.0
2007-07-17 13:30:00,10.769,10.77135,10.76725,10.7708,89611584.0
2007-07-17 13:35:00,10.77095,10.7712,10.7643,10.76735,44940606.0
2007-07-17 13:40:00,10.7665,10.7692,10.762,10.7631,68299698.0
2007-07-17 13:45:00,10.76465,10.7652,10.76005,10.76435,44036909.0
2007-07-17 13:50:00,10.7627,10.766,10.76055,10.7642,59889877.0
2007-07-17 13:55:00,10.7639,10.76525,10.76185,10.7637,40541777.0
2007-07-17 14:00:00,10.7617,10.76685,10.7598,10.7658,58669361.0
2007-07-17 14:05:00,10.7668,10.7685,10.76375,10.76545,113577594.0
2007-07-17 14:10:00,10.7662,10.76755,10.76366,10.7665,110906360.0
2007-07-17 14:15:00,10.7652,10.7681,10.76405,10.76775,67166032.0
2007-07-17 14:20:00,10.7665,10.77145,10.7659,10.7712,60194426.0
2007-07-17 14:25:00,10.7679,10.7707,10.76615,10.77035,57822898.0
2007-07-17 14:30:00,10.77055,10.77476,10.764,10.77055,93732683.0
2007-07-17 14:35:00,10.7742,10.7742,10.764,10.7686,84745281.0
2007-07-17 14:40:00,10.7699,10.7806,10.76515,10.7804,40901403.0
2007-07-17 14:45:00,10.77915,10.7811,10.76896,10.77324,155301786.0
2007-07-17 14:50:00,10.77805,10.78035,10.77465,10.7772,87756302.0
2007-07-17 14:55:00,10.77535,10.78105,10.7746,10.77855,98231979.0
2007-07-17 15:00:00,10.77585,10.78009,10.7697,10.77565,92580984.0
2007-07-17 15:05:00,10.77895,10.77895,10.77152,10.77445,40159211.0
2007-07-17 15:10:00,10.77335,10.7744,10.7678,10.7729,35921429.0
2007-07-17 15:15:00,10.77005,10.7753,10.76905,10.7715,64505153.0
2007-07-17 15:20:00,10.77135,10.77435,10.7689,10.77335,40371154.0
2007-07-17 15:25:00,10.7702,10.77305,10.7671,10.76985,78543165.0
2007-07-17 15:30:00,10.77095,10.77295,10.767,10.77195,56867888.0
2007-07-17 15:35:00,10.7708,10.77735,10.76685,10.77145,79068531.0
2007-07-17 15:40:00,10.7701,10.7785,10.7701,10.77715,114879599.0
2007-07-17 15:45:00,10.774,10.77785,10.7714,10.7742,46518048.0
2007-07-17 15:50:00,10.7749,10.7767,10.7711,10.7743,31961119.0
2007-07-17 15:55:00,10.773,10.7767,10.77215,10.7739,52063348.0
2007-07-17 16:00:00,10.7734,10.776,10.76978,10.77415,39600777.0
2007-07-17 16:05:00,10.77485,10.7757,10.77085,10.7735,53319497.0
2007-07-17 16:10:00,10.7724,10.7785,10.7695,10.77595,59417295.0
2007-07-17 16:15:00,10.77575,10.7769,10.7722,10.77475,33843902.0
2007-07-17 16:20:00,10.77445,10.77788,10.7718,10.7774,37704645.0
2007-07-17 16:25:00,10.77825,10.7789,10.7708,10.77635,70697099.0
2007-07-17 16:30:00,10.7769,10.7778,10.7714,10.77565,57554596.0
2007-07-17 16:35:00,10.77675,10.7779,10.7739,10.7766,47271656.0
2007-07-17 16:40:00,10.7765,10.7792,10.7707,10.7751,42424601.0
2007-07-17 16:45:00,10.77555,10.7783,10.7704,10.7783,82861590.0
2007-07-17 16:50:00,10.7782,10.78085,10.7741,10.7791,53548392.0
2007-07-17 16:55:00,10.7789,10.78145,10.775,10.77925,72404208.0
2007-07-17 17:00:00,10.7787,10.78141,10.7748,10.77965,28453567.0
2007-07-17 17:05:00,10.7802,10.78115,10.777,10.77795,84811121.0
2007-07-17 17:10:00,10.7786,10.7808,10.77559,10.7802,32813115.0
2007-07-17 17:15:00,10.77945,10.7808,10.77395,10.77785,109106001.0
2007-07-17 17:20:00,10.77635,10.7787,10.7733,10.77735,71711221.0
2007-07-17 17:25:00,10.7759,10.7783,10.77465,10.77565,55110534.0
2007-07-17 17:30:00,10.7766,10.77915,10.77364,10.7774,68129809.0
2007-07-17 17:35:00,10.7787,10.7823,10.77453,10.7797,34775436.0
2007-07-17 17:40:00,10.7783,10.78075,10.77335,10.7768,31448191.0
2007-07-17 17:45:00,10.77625,10.7798,10.7736,10.7776,49428550.0
2007-07-17 17:50:00,10.7781,10.77955,10.7731,10.7773,108964843.0
2007-07-17 17:55:00,10.7763,10.7775,10.772,10.77695,25422374.0
2007-07-17 18:00:00,10.7736,10.77805,10.7736,10.7765,44288052.0
2007-07-17 18:05:00,10.7763,10.7796,10.77587,10.7763,36208092.0
2007-07-17 18:10:00,10.77695,10.77925,10.7756,10.77725,40721947.0
2007-07-17 18:15:00,10.777,10.78125,10.777,10.777,56579730.0
2007-07-17 18:20:00,10.77875,10.78125,10.77775,10.78125,26551512.0
2007-07-17 18:25:00,10.7794,10.78072,10.7768,10.77735,37225479.0
2007-07-17 18:30:00,10.78005,10.78195,10.7775,10.7815,74270197.0
2007-07-17 18:35:00,10.77895,10.78345,10.7786,10.77985,22565261.0
2007-07-17 18:40:00,10.7815,10.7815,10.7781,10.77875,46474762.0
2007-07-17 18:45:00,10.77885,10.7809,10.77711,10.7785,42031111.0
2007-07-17 18:50:00,10.77855,10.77955,10.77525,10.7778,42076965.0
2007-07-17 18:55:00,10.7781,10.7794,10.77609,10.77825,83476907.0
2007-07-17 19:00:00,10.7793,10.7814,10.77715,10.7784,25863502.0
2007-07-17 19:05:00,10.775,10.77805,10.77175,10.7746,75875907.0
2007-07-17 19:10:00,10.7736,10.7778,10.77263,10.7763,66681875.0
2007-07-17 19:15:00,10.77505,10.77795,10.77305,10.7759,75211413.0
2007-07-17 19:20:00,10.7761,10.7795,10.7743,10.7767,62378278.0
2007-07-17 19:25:00,10.7771,10.7794,10.7749,10.7769,95409994.0
2007-07-17 19:30:00,10.77655,10.7784,10.77535,10.77635,124326714.0
2007-07-17 19:35:00,10.7772,10.77892,10.7748,10.77845,86382940.0
2007-07-17 19:40:00,10.77785,10.78075,10.7747,10.77815,64885155.0
2007-07-17 19:45:00,10.7751,10.77945,10.77495,10.7775,90825026.0
2007-07-17 19:50:00,10.7771,10.7791,10.77587,10.7781,45788263.0
2007-07-17 19:55:00,10.7761,10.77955,10.7755,10.7782,45272584.0
2007-07-17 20:00:00,10.77925,10.78045,10.77585,10.7762,52799629.0
2007-07-17 20:05:00,10.77835,10.78005,10.7766,10.78005,61122884.0
2007-07-17 20:10:00,10.7809,10.78115,10.77315,10.77675,77184353.0
2007-07-17 20:15:00,10.77765,10.7784,10.77468,10.7761,52717969.0
2007-07-17 20:20:00,10.7767,10.7811,10.77615,10.78095,54472821.0
2007-07-17 20:25:00,10.77785,10.77905,10.7753,10.7774,40055484.0
2007-07-17 20:30:00,10.7776,10.7804,10.7762,10.7804,74841325.0
2007-07-17 20:35:00,10.77795,10.77895,10.7732,10.7751,37174282.0
2007-07-17 20:40:00,10.77545,10.77715,10.774,10.774,72969670.0
2007-07-17 20:45:00,10.77515,10.77685,10.774,10.7762,65986447.0
2007-07-17 20:50:00,10.7739,10.7784,10.77375,10.77705,40749138.0
2007-07-17 20:55:00,10.7765,10.7782,10.7754,10.7772,83381643.0
2007-07-17 21:00:00,10.7765,10.77875,10.77495,10.77655,69356553.0
2007-07-17 21:05:00,10.7778,10.7805,10.7757,10.7775,77087225.0
2007-07-17 21:10:00,10.7801,10.7805,10.77425,10.77425,77307270.0
2007-07-17 21:15:00,10.7751,10.77855,10.77415,10.7772,62951617.0
2007-07-17 21:20:00,10.7772,10.7791,10.7758,10.7776,72069155.0
2007-07-17 21:25:00,10.77645,10.7795,10.77582,10.7763,85604196.0
2007-07-17 21:30:00,10.7761,10.7787,10.77455,10.77595,50914531.0
2007-07-17 21:35:00,10.77495,10.7784,10.77479,10.7784,144638259.0
2007-07-17 21:40:00,10.77755,10.78,10.77585,10.77585,102047080.0
2007-07-17 21:45:00,10.7767,10.7782,10.7746,10.77465,81955553.0
2007-07-17 21:50:00,10.7754,10.77995,10.77534,10.77685,144007932.0
2007-07-17 21:55:00,10.77585,10.77855,10.7749,10.7766,89214525.0
2007-07-17 22:00:00,10.77615,10.7776,10.77376,10.77705,77884032.0
2007-07-17 22:05:00,10.77655,10.77655,10.7711,10.774,44709964.0
2007-07-17 22:10:00,10.7741,10.77585,10.77155,10.77215,93819695.0
2007-07-17 22:15:00,10.7742,10.77485,10.77255,10.77255,40473478.0
2007-07-17 22:20:00,10.77405,10.7755,10.7714,10.77345,71422394.0
2007-07-17 22:25:00,10.77455,10.77565,10.7719,10.7728,21665788.0
2007-07-17 22:30:00,10.77355,10.7753,10.77278,10.7746,113800205.0
2007-07-17 22:35:00,10.7739,10.7748,10.77205,10.77415,66110935.0
2007-07-17 22:40:00,10.776,10.77635,10.77325,10.7745,141507538.0
2007-07-17 22:45:00,10.7745,10.7764,10.7727,10.7754,86407766.0
2007-07-17 22:50:00,10.7768,10.77875,10.7739,10.7753,228731578.0
2007-07-17 22:55:00,10.77685,10.7788,10.77449,10.77565,137324063.0
2007-07-17 23:00:00,10.77615,10.77785,10.77325,10.7746,157861835.0
2007-07-17 23:05:00,10.77455,10.78005,10.77375,10.7766,89131195.0
2007-07-17 23:10:00,10.77795,10.7799,10.7763,10.7783,87386942.0
2007-07-17 23:15:00,10.7787,10.7795,10.776,10.7768,121133789.0
2007-07-17 23:20:00,10.77805,10.78235,10.7769,10.77945,100495125.0
2007-07-17 23:25:00,10.7799,10.78225,10.77853,10.77965,96978945.0
2007-07-17 23:30:00,10.7807,10.783,10.77845,10.7786,75016162.0
2007-07-17 23:35:00,10.7801,10.7816,10.77735,10.77735,119288382.0
2007-07-17 23:40:00,10.77895,10.779,10.7752,10.7752,118606834.0
2007-07-17 23:45:00,10.77695,10.77941,10.7742,10.77585,141055827.0
2007-07-17 23:50:00,10.77685,10.7786,10.7747,10.77555,113682148.0
2007-07-17 23:55:00,10.7784,10.7789,10.77405,10.776,174648945.0
2007-07-18 00:00:00,10.7777,10.7816,10.77545,10.7816,147078373.0
2007-07-18 00:05:00,10.77825,10.7805,10.7757,10.77655,97568053.0
2007-07-18 00:10:00,10.77635,10.78,10.77635,10.7791,117883722.0
2007-07-18 00:15:00,10.77715,10.7807,10.7757,10.7773,75599658.0
2007-07-18 00:20:00,10.7773,10.7792,10.77455,10.776,164165818.0
2007-07-18 00:25:00,10.77775,10.7801,10.77365,10.77675,137585932.0
2007-07-18 00:30:00,10.77795,10.7809,10.77722,10.77825,123665672.0
2007-07-18 00:35:00,10.77835,10.7804,10.77675,10.77795,119650462.0
2007-07-18 00:40:00,10.77905,10.78165,10.7774,10.7798,86499476.0
2007-07-18 00:45:00,10.77915,10.78065,10.777,10.7779,89028302.0
2007-07-18 00:50:00,10.77865,10.7831,10.77715,10.7831,133197198.0
2007-07-18 00:55:00,10.7812,10.7844,10.7805,10.7823,82994101.0
2007-07-18 01:00:00,10.78175,10.7837,10.7786,10.7832,139730567.0
2007-07-18 01:05:00,10.7816,10.7837,10.78106,10.7827,122712686.0
2007-07-18 01:10:00,10.7813,10.78465,10.78066,10.7825,163030533.0
2007-07-18 01:15:00,10.7829,10.78515,10.78115,10.78345,98732682.0
2007-07-18 01:20:00,10.7829,10.7881,10.78047,10.7881,106797848.0
2007-07-18 01:25:00,10.78791,10.78791,10.78198,10.7847,104318377.0
2007-07-18 01:30:00,10.7836,10.78578,10.78251,10.7847,173730409.0
2007-07-18 01:35:00,10.78295,10.788,10.78295,10.7865,103819483.0
2007-07-18 01:40:00,10.7856,10.7889,10.7838,10.7854,94568986.0
2007-07-18 01:45:00,10.7847,10.786,10.7832,10.78455,123621086.0
2007-07-18 01:50:00,10.7837,10.785,10.7824,10.7833,119160009.0
2007-07-18 01:55:00,10.7824,10.78685,10.7816,10.7855,84696744.0
2007-07-18 02:00:00,10.78465,10.78845,10.78385,10.7845,89024890.0
2007-07-18 02:05:00,10.7831,10.78577,10.78135,10.7846,118126808.0
2007-07-18 02:10:00,10.78555,10.7875,10.78359,10.7858,120567627.0
2007-07-18 02:15:00,10.7859,10.8023,10.78571,10.7993,93566460.0
2007-07-18 02:20:00,10.7981,10.80935,10.7981,10.80355,100757882.0
2007-07-18 02:25:00,10.8048,10.80665,10.80212,10.8041,198540150.0
2007-07-18 02:30:00,10.8033,10.8086,10.80325,10.80825,106094771.0
2007-07-18 02:35:00,10.8071,10.80965,10.80535,10.8059,105565303.0
2007-07-18 02:40:00,10.80595,10.8076,10.8028,10.8033,143728111.0
2007-07-18 02:45:00,10.8028,10.80455,10.79978,10.8014,193452510.0
2007-07-18 02:50:00,10.8008,10.80265,10.79955,10.8001,82667426.0
2007-07-18 02:55:00,10.8005,10.80285,10.79845,10.80085,139776434.0
2007-07-18 03:00:00,10.8013,10.8013,10.7973,10.7985,81462601.0
2007-07-18 03:05:00,10.798,10.80075,10.79755,10.79845,133797074.0
2007-07-18 03:10:00,10.7988,10.79955,10.7966,10.79765,85747200.0
2007-07-18 03:15:00,10.7963,10.7972,10.79422,10.79635,88797822.0
2007-07-18 03:20:00,10.79615,10.79907,10.79381,10.79655,112927402.0
2007-07-18 03:25:00,10.79555,10.79935,10.7936,10.79625,123057334.0
2007-07-18 03:30:00,10.79595,10.7993,10.7952,10.79825,146456285.0
2007-07-18 03:35:00,10.7981,10.8004,10.79606,10.7995,172094953.0
2007-07-18 03:40:00,10.798,10.8003,10.7956,10.79905,78594194.0
2007-07-18 03:45:00,10.7992,10.80055,10.7973,10.79835,120835415.0
2007-07-18 03:50:00,10.79805,10.79951,10.79585,10.79605,100857106.0
2007-07-18 03:55:00,10.7963,10.79795,10.7933,10.7964,148801904.0
2007-07-18 04:00:00,10.7961,10.7991,10.79605,10.7985,184850601.0
2007-07-18 04:05:00,10.79605,10.8002,10.7941,10.79775,111443433.0
2007-07-18 04:10:00,10.79705,10.79965,10.7966,10.79965,141215377.0
2007-07-18 04:15:00,10.7988,10.799,10.7945,10.79685,119186210.0
2007-07-18 04:20:00,10.79725,10.7991,10.79521,10.7971,122298521.0
2007-07-18 04:25:00,10.7973,10.799,10.79635,10.7988,74762045.0
2007-07-18 04:30:00,10.79825,10.8007,10.79605,10.8007,94549114.0
2007-07-18 04:35:00,10.7972,10.8008,10.7971,10.80045,89301065.0
2007-07-18 04:40:00,10.7995,10.8026,10.79865,10.8026,114906668.0
2007-07-18 04:45:00,10.8013,10.8022,10.79875,10.80195,83603098.0
2007-07-18 04:50:00,10.8017,10.8034,10.80085,10.80085,90366485.0
2007-07-18 04:55:00,10.8032,10.8064,10.801,10.80515,183247135.0
2007-07-18 05:00:00,10.80555,10.8073,10.8043,10.80615,137923772.0
2007-07-18 05:05:00,10.8065,10.8065,10.80335,10.804,230465094.0
2007-07-18 05:10:00,10.804,10.8067,10.8024,10.8065,79560420.0
2007-07-18 05:15:00,10.8061,10.80765,10.80065,10.8044,149227862.0
2007-07-18 05:20:00,10.80315,10.8072,10.8022,10.8053,63499263.0
2007-07-18 05:25:00,10.8044,10.80825,10.80375,10.80795,110290339.0
2007-07-18 05:30:00,10.8061,10.80895,10.80565,10.80685,22301405.0
2007-07-18 05:35:00,10.80705,10.8084,10.8055,10.80615,73672404.0
2007-07-18 05:40:00,10.80765,10.8102,10.80575,10.8072,54709079.0
2007-07-18 05:45:00,10.80725,10.80895,10.806,10.8077,95662132.0
2007-07-18 05:50:00,10.8074,10.80985,10.80647,10.80975,28995596.0
2007-07-18 05:55:00,10.80815,10.81045,10.80748,10.80975,82590532.0
2007-07-18 06:00:00,10.8088,10.81285,10.80805,10.81285,100633831.0
2007-07-18 06:05:00,10.81055,10.81355,10.8103,10.8103,138260665.0
2007-07-18 06:10:00,10.81065,10.81375,10.8098,10.8135,80977569.0
2007-07-18 06:15:00,10.81205,10.81395,10.811,10.81275,93712333.0
2007-07-18 06:20:00,10.8125,10.81455,10.80875,10.81155,169991794.0
2007-07-18 06:25:00,10.81105,10.8145,10.81,10.8117,51606766.0
2007-07-18 06:30:00,10.8112,10.81535,10.80995,10.81425,114218969.0
2007-07-18 06:35:00,10.813,10.81515,10.8081,10.8081,73490506.0
2007-07-18 06:40:00,10.8069,10.813,10.80483,10.808,59547125.0
2007-07-18 06:45:00,10.81085,10.81525,10.80924,10.8103,77531685.0
2007-07-18 06:50:00,10.8111,10.8141,10.81005,10.8117,81229351.0
2007-07-18 06:55:00,10.81185,10.81445,10.809,10.8137,69651191.0
2007-07-18 07:00:00,10.8137,10.81678,10.81248,10.8155,71617926.0
2007-07-18 07:05:00,10.81355,10.81505,10.81055,10.811,40437176.0
2007-07-18 07:10:00,10.813,10.813,10.808,10.81185,61332886.0
2007-07-18 07:15:00,10.8106,10.81315,10.8064,10.81015,78058955.0
2007-07-18 07:20:00,10.8103,10.8119,10.8089,10.8103,43177071.0
2007-07-18 07:25:00,10.8106,10.8127,10.808,10.8111,47331489.0
2007-07-18 07:30:00,10.812,10.8142,10.80675,10.81155,47343066.0
2007-07-18 07:35:00,10.81195,10.81195,10.80595,10.8095,57313582.0
2007-07-18 07:40:00,10.809,10.8103,10.8073,10.80865,52983148.0
2007-07-18 07:45:00,10.80815,10.8111,10.80405,10.8077,82285376.0
2007-07-18 07:50:00,10.80755,10.80845,10.8028,10.80645,66221358.0
2007-07-18 07:55:00,10.8073,10.8073,10.80095,10.80165,54858076.0
2007-07-18 08:00:00,10.8015,10.80285,10.79465,10.7978,46452022.0
2007-07-18 08:05:00,10.7989,10.8043,10.79495,10.8008,47097706.0
2007-07-18 08:10:00,10.8023,10.80445,10.79825,10.8019,93567611.0
2007-07-18 08:15:00,10.80055,10.8038,10.8002,10.80175,62593338.0
2007-07-18 08:20:00,10.80155,10.8037,10.7971,10.8009,88658509.0
2007-07-18 08:25:00,10.80205,10.8029,10.7944,10.79675,124735883.0
2007-07-18 08:30:00,10.7974,10.80385,10.79495,10.8027,96608363.0
2007-07-18 08:35:00,10.802,10.8067,10.7993,10.8043,61322580.0
2007-07-18 08:40:00,10.8048,10.8056,10.7962,10.80075,63198799.0
2007-07-18 08:45:00,10.7997,10.8021,10.79565,10.798,64915680.0
2007-07-18 08:50:00,10.799,10.8033,10.7954,10.8033,73310153.0
2007-07-18 08:55:00,10.8017,10.8036,10.7985,10.802,26590810.0
2007-07-18 09:00:00,10.80175,10.80575,10.7987,10.8012,90714408.0
2007-07-18 09:05:00,10.8002,10.8021,10.79446,10.79665,43267502.0
2007-07-18 09:10:00,10.7976,10.8013,10.79344,10.79925,40876466.0
2007-07-18 09:15:00,10.79835,10.8008,10.79415,10.7951,46084636.0
2007-07-18 09:20:00,10.79685,10.79722,10.7904,10.79285,22113842.0
2007-07-18 09:25:00,10.7953,10.7978,10.79215,10.79285,69556353.0
2007-07-18 09:30:00,10.79305,10.79785,10.78925,10.7956,38054843.0
2007-07-18 09:35:00,10.79315,10.79765,10.7838,10.78537,26363133.0
2007-07-18 09:40:00,10.78613,10.7922,10.7857,10.788,57180647.0
2007-07-18 09:45:00,10.78805,10.78885,10.78105,10.78595,43147914.0
2007-07-18 09:50:00,10.785,10.7886,10.77605,10.7784,36218288.0
2007-07-18 09:55:00,10.777,10.7815,10.77325,10.7777,43978338.0
2007-07-18 10:00:00,10.77915,10.7805,10.775,10.7789,26278717.0
2007-07-18 10:05:00,10.7778,10.7827,10.7766,10.7785,108072670.0
2007-07-18 10:10:00,10.781,10.78735,10.77753,10.78555,45062356.0
2007-07-18 10:15:00,10.7831,10.78795,10.7805,10.7831,31854527.0
2007-07-18 10:20:00,10.7834,10.78485,10.77881,10.77982,35096710.0
2007-07-18 10:25:00,10.7839,10.78405,10.7784,10.781,52973323.0
2007-07-18 10:30:00,10.78385,10.78645,10.7765,10.7851,55037078.0
2007-07-18 10:35:00,10.78635,10.7864,10.77605,10.77795,72380545.0
2007-07-18 10:40:00,10.77815,10.7826,10.77225,10.77225,106645585.0
2007-07-18 10:45:00,10.7714,10.77535,10.76725,10.7739,34634938.0
2007-07-18 10:50:00,10.77395,10.7811,10.7707,10.7791,82606696.0
2007-07-18 10:55:00,10.77915,10.78135,10.7738,10.7805,27693980.0
2007-07-18 11:00:00,10.78045,10.7843,10.77655,10.7819,69934619.0
2007-07-18 11:05:00,10.7821,10.78235,10.775,10.7779,62627691.0
2007-07-18 11:10:00,10.7781,10.78165,10.77315,10.78165,81226966.0
2007-07-18 11:15:00,10.781,10.7813,10.7749,10.7782,40469812.0
2007-07-18 11:20:00,10.7764,10.7811,10.77425,10.77765,47808412.0
2007-07-18 11:25:00,10.77735,10.7793,10.7727,10.7769,59225497.0
2007-07-18 11:30:00,10.77545,10.7793,10.77155,10.77595,66986816.0
2007-07-18 11:35:00,10.7759,10.77749,10.7718,10.77475,37096082.0
2007-07-18 11:40:00,10.77315,10.7773,10.77055,10.77365,33786879.0
2007-07-18 11:45:00,10.77635,10.7775,10.772,10.7754,59224693.0
2007-07-18 11:50:00,10.7764,10.77965,10.7743,10.77825,52924307.0
2007-07-18 11:55:00,10.77845,10.78045,10.77405,10.7783,38008786.0
2007-07-18 12:00:00,10.778,10.7805,10.7739,10.7785,52413519.0
2007-07-18 12:05:00,10.7778,10.7812,10.77475,10.7803,30917920.0
2007-07-18 12:10:00,10.7788,10.7831,10.77825,10.7809,43560757.0
2007-07-18 12:15:00,10.78185,10.78408,10.7778,10.7812,113182433.0
2007-07-18 12:20:00,10.78185,10.7842,10.78,10.7832,74785739.0
2007-07-18 12:25:00,10.78265,10.7836,10.77625,10.78195,56617989.0
2007-07-18 12:30:00,10.78325,10.78415,10.7778,10.7794,64735144.0
2007-07-18 12:35:00,10.78085,10.7841,10.77895,10.78125,37101328.0
2007-07-18 12:40:00,10.782,10.7832,10.77765,10.77985,61962424.0
2007-07-18 12:45:00,10.7802,10.782,10.776,10.77835,35160613.0
2007-07-18 12:50:00,10.77975,10.7818,10.7772,10.77865,38853101.0
2007-07-18 12:55:00,10.77835,10.7827,10.77735,10.77895,93433026.0
2007-07-18 13:00:00,10.78075,10.782,10.7772,10.77925,73253338.0
2007-07-18 13:05:00,10.7796,10.78125,10.776,10.77945,83338369.0
2007-07-18 13:10:00,10.7784,10.78165,10.7776,10.78165,148971675.0
2007-07-18 13:15:00,10.778,10.77985,10.77625,10.7794,41569738.0
2007-07-18 13:20:00,10.778,10.78005,10.7729,10.7752,89138209.0
2007-07-18 13:25:00,10.77845,10.7801,10.7749,10.77835,89972237.0
2007-07-18 13:30:00,10.77905,10.7802,10.77515,10.7783,59126309.0
2007-07-18 13:35:00,10.7776,10.7776,10.7672,10.7672,61529385.0
2007-07-18 13:40:00,10.77125,10.7746,10.76815,10.7709,65554529.0
2007-07-18 13:45:00,10.7713,10.77385,10.76737,10.7688,120599651.0
2007-07-18 13:50:00,10.77175,10.77585,10.7651,10.7658,110279340.0
2007-07-18 13:55:00,10.7701,10.7701,10.7632,10.7662,62145815.0
2007-07-18 14:00:00,10.7677,10.77005,10.76385,10.7691,42305493.0
2007-07-18 14:05:00,10.769,10.7733,10.7648,10.7721,58067184.0
2007-07-18 14:10:00,10.77275,10.77775,10.76965,10.77475,43868321.0
2007-07-18 14:15:00,10.7749,10.77675,10.77035,10.7743,65966985.0
2007-07-18 14:20:00,10.77345,10.7763,10.76915,10.77485,43141299.0
2007-07-18 14:25:00,10.7757,10.7809,10.7727,10.7802,95845617.0
2007-07-18 14:30:00,10.7771,10.7795,10.7699,10.7715,38970929.0
2007-07-18 14:35:00,10.7697,10.7766,10.76302,10.76368,60113100.0
2007-07-18 14:40:00,10.76317,10.77105,10.7587,10.76973,73798982.0
2007-07-18 14:45:00,10.76847,10.77065,10.7562,10.7608,56007565.0
2007-07-18 14:50:00,10.7578,10.76665,10.7578,10.76525,29816835.0
2007-07-18 14:55:00,10.7654,10.76975,10.75705,10.7632,58233385.0
2007-07-18 15:00:00,10.76275,10.7666,10.7589,10.76265,95010136.0
2007-07-18 15:05:00,10.7669,10.7669,10.7562,10.75755,40246073.0
2007-07-18 15:10:00,10.75891,10.76905,10.75891,10.76545,92904844.0
2007-07-18 15:15:00,10.7688,10.7705,10.76255,10.7687,94020854.0
2007-07-18 15:20:00,10.7696,10.7726,10.7647,10.77,118581718.0
2007-07-18 15:25:00,10.771,10.77345,10.76625,10.7725,59555246.0
2007-07-18 15:30:00,10.7727,10.7736,10.76765,10.7736,66495364.0
2007-07-18 15:35:00,10.7734,10.77755,10.77151,10.7755,310688664.0
2007-07-18 15:40:00,10.77685,10.77685,10.77095,10.7743,42642474.0
2007-07-18 15:45:00,10.77515,10.77625,10.7717,10.7746,67198991.0
2007-07-18 15:50:00,10.77425,10.7773,10.7711,10.7773,50060800.0
2007-07-18 15:55:00,10.7761,10.7761,10.7707,10.7758,77118198.0
2007-07-18 16:00:00,10.7752,10.7768,10.7677,10.771,56532000.0
2007-07-18 16:05:00,10.773,10.7804,10.7721,10.7784,81745037.0
2007-07-18 16:10:00,10.7784,10.78629,10.77361,10.78003,46876361.0
2007-07-18 16:15:00,10.7837,10.7841,10.7733,10.78305,178837257.0
2007-07-18 16:20:00,10.7826,10.7899,10.77735,10.78785,47173239.0
2007-07-18 16:25:00,10.7889,10.79285,10.7825,10.78965,98105536.0
2007-07-18 16:30:00,10.7889,10.7933,10.78599,10.7933,22796666.0
2007-07-18 16:35:00,10.78875,10.79678,10.7831,10.7918,81630675.0
2007-07-18 16:40:00,10.7948,10.79785,10.79028,10.79625,84575659.0
2007-07-18 16:45:00,10.79475,10.80013,10.78982,10.79915,32847104.0
2007-07-18 16:50:00,10.79829,10.8008,10.7902,10.7996,29775326.0
2007-07-18 16:55:00,10.79805,10.8001,10.7922,10.79645,57388456.0
2007-07-18 17:00:00,10.7963,10.80409,10.7916,10.79847,82924645.0
2007-07-18 17:05:00,10.79846,10.80285,10.7936,10.8003,175208741.0
2007-07-18 17:10:00,10.8001,10.8041,10.7942,10.7976,186407963.0
2007-07-18 17:15:00,10.7966,10.80276,10.7939,10.79975,140770192.0
2007-07-18 17:20:00,10.8,10.8,10.794,10.79765,37826624.0
2007-07-18 17:25:00,10.7969,10.8033,10.79335,10.79755,46152536.0
2007-07-18 17:30:00,10.79785,10.80355,10.7958,10.80115,81753478.0
2007-07-18 17:35:00,10.80105,10.80305,10.7961,10.79765,19545445.0
2007-07-18 17:40:00,10.80065,10.8025,10.7954,10.80065,107541978.0
2007-07-18 17:45:00,10.8,10.8007,10.7916,10.7959,38841570.0
2007-07-18 17:50:00,10.7977,10.80205,10.79345,10.79735,60062190.0
2007-07-18 17:55:00,10.7953,10.7999,10.79351,10.79685,44369810.0
2007-07-18 18:00:00,10.7944,10.80065,10.79115,10.79345,53074090.0
2007-07-18 18:05:00,10.79445,10.79855,10.7933,10.7969,36966485.0
2007-07-18 18:10:00,10.79765,10.801,10.7953,10.7989,43017677.0
2007-07-18 18:15:00,10.79985,10.80185,10.7987,10.79985,54105220.0
2007-07-18 18:20:00,10.7984,10.8018,10.79795,10.8018,68182060.0
2007-07-18 18:25:00,10.79865,10.8029,10.79865,10.79985,104434724.0
2007-07-18 18:30:00,10.8015,10.8015,10.79356,10.7956,40045966.0
2007-07-18 18:35:00,10.79395,10.79765,10.79395,10.7968,51225108.0
2007-07-18 18:40:00,10.79685,10.7982,10.7961,10.7972,58617765.0
2007-07-18 18:45:00,10.79755,10.79825,10.79434,10.79575,42662708.0
2007-07-18 18:50:00,10.79485,10.79845,10.79165,10.7956,71274760.0
2007-07-18 18:55:00,10.79545,10.79762,10.79141,10.79455,56406551.0
2007-07-18 19:00:00,10.7935,10.79595,10.79155,10.7951,74313289.0
2007-07-18 19:05:00,10.7944,10.79875,10.7933,10.79745,50335314.0
2007-07-18 19:10:00,10.79665,10.80025,10.7944,10.79905,55846834.0
2007-07-18 19:15:00,10.79705,10.79885,10.7947,10.797,52562819.0
2007-07-18 19:20:00,10.79755,10.79868,10.79225,10.7969,70244614.0
2007-07-18 19:25:00,10.79345,10.7968,10.792,10.79395,15664200.0
2007-07-18 19:30:00,10.7947,10.7973,10.79329,10.7952,20126087.0
2007-07-18 19:35:00,10.7928,10.79655,10.7928,10.79445,34998082.0
2007-07-18 19:40:00,10.79415,10.7958,10.79285,10.79385,77525041.0
2007-07-18 19:45:00,10.7935,10.7963,10.7928,10.794,70323411.0
2007-07-18 19:50:00,10.79395,10.7973,10.793,10.79485,54025062.0
2007-07-18 19:55:00,10.79525,10.7974,10.79455,10.79565,35550720.0
2007-07-18 20:00:00,10.7958,10.79795,10.79378,10.7968,74463832.0
2007-07-18 20:05:00,10.79455,10.7976,10.79452,10.79725,47346483.0
2007-07-18 20:10:00,10.79625,10.79735,10.79415,10.7952,106395764.0
2007-07-18 20:15:00,10.795,10.7994,10.7944,10.7967,57522726.0
2007-07-18 20:20:00,10.7954,10.7981,10.79475,10.79475,71873377.0
2007-07-18 20:25:00,10.7954,10.7971,10.7921,10.7946,65925487.0
2007-07-18 20:30:00,10.79545,10.7966,10.7929,10.79605,53913889.0
2007-07-18 20:35:00,10.79305,10.7956,10.79035,10.79085,57425823.0
2007-07-18 20:40:00,10.79215,10.79485,10.79025,10.79155,66801101.0
2007-07-18 20:45:00,10.792,10.79455,10.7908,10.79195,56780503.0
2007-07-18 20:50:00,10.7921,10.7955,10.78995,10.78995,67965595.0
2007-07-18 20:55:00,10.79005,10.7915,10.78295,10.78685,54611933.0
2007-07-18 21:00:00,10.7871,10.78905,10.7858,10.789,42899840.0
2007-07-18 21:05:00,10.78795,10.7901,10.7858,10.78675,62536385.0
2007-07-18 21:10:00,10.78645,10.78745,10.78305,10.78345,90468360.0
2007-07-18 21:15:00,10.7853,10.7864,10.78355,10.78595,42047785.0
2007-07-18 21:20:00,10.7876,10.7876,10.78414,10.7867,36103025.0
2007-07-18 21:25:00,10.7864,10.78695,10.7843,10.78675,31841050.0
2007-07-18 21:30:00,10.78595,10.78905,10.7852,10.7875,37985673.0
2007-07-18 21:35:00,10.7842,10.78615,10.78265,10.78405,27097444.0
2007-07-18 21:40:00,10.7837,10.78765,10.78354,10.78485,29705909.0
2007-07-18 21:45:00,10.7848,10.7881,10.7835,10.784,60866932.0
2007-07-18 21:50:00,10.78415,10.78635,10.78275,10.7833,62714380.0
2007-07-18 21:55:00,10.7826,10.7839,10.7815,10.783,46060185.0
2007-07-18 22:00:00,10.7832,10.7846,10.78175,10.7846,37639601.0
2007-07-18 22:05:00,10.7833,10.7855,10.7786,10.78465,33916542.0
2007-07-18 22:10:00,10.7844,10.7876,10.7835,10.78585,47941140.0
2007-07-18 22:15:00,10.78625,10.7887,10.78469,10.7859,69103783.0
2007-07-18 22:20:00,10.78555,10.7884,10.7852,10.7863,42962214.0
2007-07-18 22:25:00,10.78705,10.7912,10.78395,10.78945,73257749.0
2007-07-18 22:30:00,10.78915,10.79155,10.78755,10.78785,40947555.0
2007-07-18 22:35:00,10.7882,10.7923,10.7882,10.79015,44290843.0
2007-07-18 22:40:00,10.79,10.79285,10.78938,10.79235,66707661.0
2007-07-18 22:45:00,10.7923,10.79375,10.7905,10.79255,66480237.0
2007-07-18 22:50:00,10.7929,10.7954,10.7917,10.7954,24800021.0
2007-07-18 22:55:00,10.7919,10.7952,10.788,10.79215,45517098.0
2007-07-18 23:00:00,10.79365,10.79645,10.79215,10.79535,21410083.0
2007-07-18 23:05:00,10.7937,10.79625,10.7926,10.7945,67323312.0
2007-07-18 23:10:00,10.7935,10.79615,10.79165,10.79615,65261255.0
2007-07-18 23:15:00,10.7917,10.7965,10.7908,10.7908,86570456.0
2007-07-18 23:20:00,10.79335,10.79595,10.79135,10.79395,50131751.0
2007-07-18 23:25:00,10.79445,10.79515,10.7917,10.7933,37445386.0
2007-07-18 23:30:00,10.7934,10.7963,10.79175,10.7943,34786241.0
2007-07-18 23:35:00,10.7929,10.7965,10.7903,10.7927,74261734.0
2007-07-18 23:40:00,10.79245,10.7963,10.7897,10.7927,30269156.0
2007-07-18 23:45:00,10.79215,10.7965,10.7911,10.7926,65975333.0
2007-07-18 23:50:00,10.79425,10.79588,10.79095,10.7958,36134504.0
2007-07-18 23:55:00,10.7931,10.7963,10.79115,10.79555,50235322.0
2007-07-19 00:00:00,10.7966,10.8028,10.79425,10.7997,59565618.0
2007-07-19 00:05:00,10.79965,10.80025,10.79195,10.7978,61191106.0
2007-07-19 00:10:00,10.79605,10.8003,10.7926,10.79805,74081145.0
2007-07-19 00:15:00,10.7989,10.7991,10.7883,10.7907,48992961.0
2007-07-19 00:20:00,10.7929,10.7944,10.78875,10.7944,109459558.0
2007-07-19 00:25:00,10.7923,10.7952,10.7911,10.7921,164652121.0
2007-07-19 00:30:00,10.79325,10.79545,10.79165,10.79355,29569042.0
2007-07-19 00:35:00,10.793,10.7995,10.7916,10.79795,56136074.0
2007-07-19 00:40:00,10.79755,10.79895,10.7945,10.7983,54534291.0
2007-07-19 00:45:00,10.79665,10.797,10.7903,10.79075,95406599.0
2007-07-19 00:50:00,10.7925,10.7976,10.79055,10.7974,68358465.0
2007-07-19 00:55:00,10.7946,10.7969,10.7925,10.7956,63677684.0
2007-07-19 01:00:00,10.794,10.7988,10.7923,10.7973,54860166.0
2007-07-19 01:05:00,10.79605,10.7973,10.79415,10.7943,42804310.0
2007-07-19 01:10:00,10.79515,10.7969,10.79215,10.7924,51475797.0
2007-07-19 01:15:00,10.7939,10.7955,10.791,10.7917,93189857.0
2007-07-19 01:20:00,10.7914,10.7968,10.79065,10.7938,131235319.0
2007-07-19 01:25:00,10.7943,10.7952,10.7919,10.7933,74468560.0
2007-07-19 01:30:00,10.79245,10.79485,10.7906,10.794,95335117.0
2007-07-19 01:35:00,10.792,10.79395,10.7905,10.7905,105322510.0
2007-07-19 01:40:00,10.79155,10.7959,10.79135,10.7959,121100826.0
2007-07-19 01:45:00,10.7927,10.79665,10.79195,10.7949,43776631.0
2007-07-19 01:50:00,10.7947,10.79626,10.79225,10.79425,104953430.0
2007-07-19 01:55:00,10.7953,10.79596,10.79175,10.7949,182183177.0
2007-07-19 02:00:00,10.79445,10.7965,10.79288,10.7958,185040877.0
2007-07-19 02:05:00,10.79345,10.7974,10.79295,10.7956,100924641.0
2007-07-19 02:10:00,10.7952,10.79755,10.7934,10.7963,88944166.0
2007-07-19 02:15:00,10.7957,10.7971,10.79333,10.79565,116061095.0
2007-07-19 02:20:00,10.7945,10.7982,10.79425,10.7962,109504594.0
2007-07-19 02:25:00,10.79395,10.79645,10.7932,10.79365,83610535.0
2007-07-19 02:30:00,10.7946,10.7963,10.79359,10.7963,80083908.0
2007-07-19 02:35:00,10.7937,10.7966,10.793,10.7936,129465599.0
2007-07-19 02:40:00,10.794,10.79645,10.79155,10.7948,93811116.0
2007-07-19 02:45:00,10.7926,10.79615,10.7918,10.79265,50637797.0
2007-07-19 02:50:00,10.7935,10.7965,10.79125,10.79535,31822685.0
2007-07-19 02:55:00,10.7958,10.7972,10.79445,10.7951,54881220.0
2007-07-19 03:00:00,10.7949,10.7976,10.79225,10.7969,63796091.0
2007-07-19 03:05:00,10.7942,10.7969,10.7917,10.7935,67062094.0
2007-07-19 03:10:00,10.79455,10.7948,10.79145,10.79325,75486040.0
2007-07-19 03:15:00,10.7909,10.79265,10.78915,10.78915,58592746.0
2007-07-19 03:20:00,10.78935,10.78935,10.78715,10.7886,58436806.0
2007-07-19 03:25:00,10.78735,10.7877,10.78385,10.78385,50020840.0
2007-07-19 03:30:00,10.7837,10.78514,10.7814,10.785,161041519.0
2007-07-19 03:35:00,10.7851,10.787,10.78215,10.7856,108674135.0
2007-07-19 03:40:00,10.7846,10.7871,10.78365,10.7856,51048879.0
2007-07-19 03:45:00,10.78595,10.7867,10.784,10.78535,78397305.0
2007-07-19 03:50:00,10.7857,10.78795,10.7846,10.78695,58787803.0
2007-07-19 03:55:00,10.7861,10.7874,10.7848,10.7848,60711799.0
2007-07-19 04:00:00,10.78495,10.7865,10.78315,10.7849,51092136.0
2007-07-19 04:05:00,10.7848,10.7879,10.78445,10.78625,38265953.0
2007-07-19 04:10:00,10.786,10.78725,10.78325,10.78585,78556249.0
2007-07-19 04:15:00,10.7843,10.7871,10.7843,10.78615,34530048.0
2007-07-19 04:20:00,10.7864,10.78825,10.78515,10.7872,77688463.0
2007-07-19 04:25:00,10.7862,10.788,10.78505,10.7862,151004503.0
2007-07-19 04:30:00,10.7887,10.789,10.7842,10.78785,36287442.0
2007-07-19 04:35:00,10.78875,10.78915,10.78685,10.78805,48867762.0
2007-07-19 04:40:00,10.7876,10.7895,10.7867,10.7886,118021756.0
2007-07-19 04:45:00,10.78765,10.7887,10.78648,10.7871,58520489.0
2007-07-19 04:50:00,10.7871,10.78895,10.7851,10.7879,66201927.0
2007-07-19 04:55:00,10.78675,10.7878,10.78552,10.78655,25083983.0
2007-07-19 05:00:00,10.78695,10.7884,10.7856,10.7881,47034396.0
2007-07-19 05:05:00,10.7867,10.78796,10.78495,10.7862,22079866.0
2007-07-19 05:10:00,10.78855,10.7901,10.7848,10.7866,68515101.0
2007-07-19 05:15:00,10.78655,10.78945,10.7857,10.78845,46323096.0
2007-07-19 05:20:00,10.78905,10.78965,10.7859,10.7869,43456326.0
2007-07-19 05:25:00,10.78755,10.7928,10.78596,10.79065,41803088.0
2007-07-19 05:30:00,10.78985,10.79355,10.7887,10.79135,70493793.0
2007-07-19 05:35:00,10.7908,10.7926,10.78835,10.78835,46272886.0
2007-07-19 05:40:00,10.7891,10.7916,10.7868,10.79055,71106648.0
2007-07-19 05:45:00,10.79025,10.7914,10.7868,10.788,48456128.0
2007-07-19 05:50:00,10.78855,10.79145,10.7877,10.7892,27243526.0
2007-07-19 05:55:00,10.7886,10.79125,10.7833,10.7885,37000230.0
2007-07-19 06:00:00,10.789,10.79135,10.7843,10.7895,35987731.0
2007-07-19 06:05:00,10.7876,10.7895,10.78589,10.78675,64061639.0
2007-07-19 06:10:00,10.7877,10.7887,10.7852,10.7868,42070000.0
2007-07-19 06:15:00,10.78525,10.7889,10.78495,10.7871,28242208.0
2007-07-19 06:20:00,10.78555,10.7882,10.78415,10.7882,27666924.0
2007-07-19 06:25:00,10.787,10.78925,10.7855,10.78705,36385590.0
2007-07-19 06:30:00,10.78925,10.78925,10.78415,10.7859,32077796.0
2007-07-19 06:35:00,10.7853,10.78695,10.78418,10.7855,22508582.0
2007-07-19 06:40:00,10.7856,10.7884,10.78475,10.7884,46172036.0
2007-07-19 06:45:00,10.78405,10.78735,10.7836,10.78505,63819231.0
2007-07-19 06:50:00,10.78485,10.78735,10.7834,10.78735,65285826.0
2007-07-19 06:55:00,10.7854,10.78645,10.78354,10.7849,51841627.0
2007-07-19 07:00:00,10.78445,10.78775,10.7842,10.78635,53956881.0
2007-07-19 07:05:00,10.78485,10.7858,10.7826,10.7834,68105390.0
2007-07-19 07:10:00,10.78635,10.78655,10.7816,10.7851,85866553.0
2007-07-19 07:15:00,10.78425,10.7864,10.78355,10.78445,47118570.0
2007-07-19 07:20:00,10.78455,10.7854,10.7828,10.78535,58452070.0
2007-07-19 07:25:00,10.78425,10.78615,10.7826,10.78485,72822286.0
2007-07-19 07:30:00,10.7816,10.7875,10.7816,10.7847,64851447.0
2007-07-19 07:35:00,10.78475,10.7865,10.78325,10.7838,74685613.0
2007-07-19 07:40:00,10.7856,10.786,10.7827,10.7848,62422268.0
2007-07-19 07:45:00,10.7857,10.7859,10.78335,10.78345,112865266.0
2007-07-19 07:50:00,10.78545,10.78545,10.77715,10.77955,47219267.0
2007-07-19 07:55:00,10.7795,10.7827,10.7769,10.7814,70687674.0
2007-07-19 08:00:00,10.78295,10.7862,10.77885,10.78101,35812569.0
2007-07-19 08:05:00,10.78275,10.78715,10.7808,10.78575,52094226.0
2007-07-19 08:10:00,10.7846,10.7895,10.78195,10.7887,90298529.0
2007-07-19 08:15:00,10.78755,10.7898,10.78465,10.78935,80210330.0
2007-07-19 08:20:00,10.79015,10.79335,10.7857,10.7908,42252552.0
2007-07-19 08:25:00,10.7893,10.7949,10.78825,10.7916,47714496.0
2007-07-19 08:30:00,10.79345,10.79745,10.79035,10.79625,34465063.0
2007-07-19 08:35:00,10.7967,10.7971,10.79107,10.79435,70086844.0
2007-07-19 08:40:00,10.795,10.796,10.78665,10.79315,53173737.0
2007-07-19 08:45:00,10.79265,10.7938,10.78945,10.78945,73274586.0
2007-07-19 08:50:00,10.79225,10.79576,10.79045,10.7943,51550048.0
2007-07-19 08:55:00,10.7943,10.79765,10.7905,10.7949,77534366.0
2007-07-19 09:00:00,10.79475,10.7968,10.791,10.79565,56674734.0
2007-07-19 09:05:00,10.7969,10.8005,10.79365,10.79865,75420870.0
2007-07-19 09:10:00,10.79875,10.8007,10.79335,10.79575,41763937.0
2007-07-19 09:15:00,10.7958,10.79655,10.7893,10.79415,62408724.0
2007-07-19 09:20:00,10.7953,10.7963,10.79245,10.79445,49819132.0
2007-07-19 09:25:00,10.7947,10.79635,10.79215,10.7943,38554796.0
2007-07-19 09:30:00,10.79435,10.79585,10.79175,10.79295,105360528.0
2007-07-19 09:35:00,10.793,10.7953,10.7894,10.7921,65921283.0
2007-07-19 09:40:00,10.79275,10.79855,10.7907,10.79815,55006253.0
2007-07-19 09:45:00,10.7974,10.80045,10.79515,10.79815,48332432.0
2007-07-19 09:50:00,10.7986,10.8012,10.79338,10.79425,36736964.0
2007-07-19 09:55:00,10.79405,10.79415,10.7847,10.7897,54294495.0
2007-07-19 10:00:00,10.78885,10.7953,10.78808,10.7953,75260744.0
2007-07-19 10:05:00,10.79325,10.79565,10.7897,10.794,58142155.0
2007-07-19 10:10:00,10.7946,10.7948,10.7897,10.7935,39575546.0
2007-07-19 10:15:00,10.79445,10.79575,10.7904,10.79385,102621649.0
2007-07-19 10:20:00,10.79405,10.79785,10.79205,10.79545,18324819.0
2007-07-19 10:25:00,10.79615,10.8003,10.79465,10.79875,87861078.0
2007-07-19 10:30:00,10.79865,10.79998,10.793,10.7959,49031742.0
2007-07-19 10:35:00,10.79595,10.79955,10.7939,10.7988,39662904.0
2007-07-19 10:40:00,10.79815,10.80005,10.79433,10.79433,146242840.0
2007-07-19 10:45:00,10.7964,10.80145,10.794,10.7985,199479929.0
2007-07-19 10:50:00,10.8005,10.8085,10.7987,10.8033,151482968.0
2007-07-19 10:55:00,10.8046,10.80735,10.80035,10.8046,79169527.0
2007-07-19 11:00:00,10.80525,10.8085,10.80125,10.80615,60495180.0
2007-07-19 11:05:00,10.806,10.81295,10.8032,10.8078,28624983.0
2007-07-19 11:10:00,10.80885,10.81222,10.80575,10.81175,34803345.0
2007-07-19 11:15:00,10.81185,10.815,10.80785,10.8121,88521710.0
2007-07-19 11:20:00,10.81225,10.81305,10.80682,10.80965,77660014.0
2007-07-19 11:25:00,10.8088,10.8118,10.8065,10.8106,22030124.0
2007-07-19 11:30:00,10.80945,10.81095,10.80505,10.8089,96015759.0
2007-07-19 11:35:00,10.80795,10.8109,10.80635,10.8082,48625290.0
2007-07-19 11:40:00,10.80955,10.80975,10.80497,10.8073,185647156.0
2007-07-19 11:45:00,10.8061,10.80915,10.80105,10.8026,47339157.0
2007-07-19 11:50:00,10.8022,10.8051,10.7988,10.8045,77691152.0
2007-07-19 11:55:00,10.8032,10.8056,10.79955,10.805,58042346.0
2007-07-19 12:00:00,10.8053,10.80655,10.8016,10.8064,79166337.0
2007-07-19 12:05:00,10.8052,10.80865,10.8037,10.80535,52335709.0
2007-07-19 12:10:00,10.8073,10.81065,10.8039,10.80785,65146717.0
2007-07-19 12:15:00,10.8069,10.8111,10.8062,10.80865,44412730.0
2007-07-19 12:20:00,10.8083,10.80995,10.80165,10.8064,280813882.0
2007-07-19 12:25:00,10.804,10.816,10.80255,10.8087,69189624.0
2007-07-19 12:30:00,10.8117,10.8117,10.803,10.8055,57987096.0
2007-07-19 12:35:00,10.8057,10.8073,10.7992,10.8044,109278033.0
2007-07-19 12:40:00,10.804,10.80483,10.79895,10.8025,90410916.0
2007-07-19 12:45:00,10.80235,10.80525,10.7976,10.8051,90552937.0
2007-07-19 12:50:00,10.80375,10.8065,10.79915,10.8051,42023108.0
2007-07-19 12:55:00,10.80535,10.8057,10.79855,10.80004,100561455.0
2007-07-19 13:00:00,10.803,10.80575,10.80025,10.8046,58092205.0
2007-07-19 13:05:00,10.80275,10.8057,10.79845,10.8024,30940455.0
2007-07-19 13:10:00,10.803,10.8035,10.8002,10.8003,57864551.0
2007-07-19 13:15:00,10.80095,10.80265,10.7972,10.8014,70326138.0
2007-07-19 13:20:00,10.8021,10.80245,10.7931,10.7976,57521881.0
2007-07-19 13:25:00,10.7981,10.799,10.794,10.7953,41031563.0
2007-07-19 13:30:00,10.7955,10.7993,10.79105,10.7983,94170130.0
2007-07-19 13:35:00,10.79835,10.7998,10.7945,10.79655,41457191.0
2007-07-19 13:40:00,10.7972,10.8012,10.7961,10.7989,68065322.0
2007-07-19 13:45:00,10.79985,10.80105,10.7952,10.79945,45447332.0
2007-07-19 13:50:00,10.7993,10.80225,10.7977,10.7996,62587877.0
2007-07-19 13:55:00,10.7989,10.7993,10.793,10.7962,43559929.0
2007-07-19 14:00:00,10.7947,10.7974,10.7915,10.7957,59983114.0
2007-07-19 14:05:00,10.7971,10.80205,10.7946,10.79995,108936610.0
2007-07-19 14:10:00,10.8001,10.80625,10.7952,10.8056,128160289.0
2007-07-19 14:15:00,10.8008,10.80655,10.7986,10.80325,66141435.0
2007-07-19 14:20:00,10.8039,10.80965,10.80185,10.8088,58542521.0
2007-07-19 14:25:00,10.8089,10.80895,10.8033,10.80715,58983932.0
2007-07-19 14:30:00,10.80685,10.80708,10.8006,10.80175,85816225.0
2007-07-19 14:35:00,10.8017,10.8087,10.80146,10.8053,85527134.0
2007-07-19 14:40:00,10.805,10.80795,10.803,10.8055,40455651.0
2007-07-19 14:45:00,10.80505,10.8097,10.80345,10.8082,149947705.0
2007-07-19 14:50:00,10.80835,10.8113,10.8056,10.8056,82126045.0
2007-07-19 14:55:00,10.80646,10.81345,10.80646,10.81175,76663811.0
2007-07-19 15:00:00,10.81205,10.8146,10.8053,10.80625,93635507.0
2007-07-19 15:05:00,10.80735,10.8095,10.80455,10.80455,41010544.0
2007-07-19 15:10:00,10.80365,10.8121,10.80365,10.8101,35032384.0
2007-07-19 15:15:00,10.80785,10.8103,10.80565,10.8095,60528474.0
2007-07-19 15:20:00,10.80865,10.8092,10.8037,10.80685,38225832.0
2007-07-19 15:25:00,10.8065,10.8082,10.8037,10.80525,63188917.0
2007-07-19 15:30:00,10.80465,10.8072,10.80005,10.80455,56164949.0
2007-07-19 15:35:00,10.8031,10.808,10.8017,10.80495,76211439.0
2007-07-19 15:40:00,10.8017,10.81045,10.8017,10.80515,117489266.0
2007-07-19 15:45:00,10.8082,10.8088,10.8039,10.807,44996295.0
2007-07-19 15:50:00,10.807,10.8108,10.806,10.8092,32411361.0
2007-07-19 15:55:00,10.8075,10.8097,10.8028,10.808,52761140.0
2007-07-19 16:00:00,10.8067,10.8113,10.80445,10.80775,40273274.0
2007-07-19 16:05:00,10.80715,10.8088,10.80425,10.8069,52561485.0
2007-07-19 16:10:00,10.8073,10.809,10.8012,10.80485,62032426.0
2007-07-19 16:15:00,10.80495,10.807,10.8011,10.80545,33163472.0
2007-07-19 16:20:00,10.80635,10.81,10.8013,10.8052,35869672.0
2007-07-19 16:25:00,10.80545,10.8066,10.8014,10.80495,69618717.0
2007-07-19 16:30:00,10.8056,10.80655,10.80275,10.80465,61007504.0
2007-07-19 16:35:00,10.80475,10.8056,10.8024,10.8024,46131290.0
2007-07-19 16:40:00,10.8041,10.8055,10.7997,10.8046,43265118.0
2007-07-19 16:45:00,10.80315,10.80815,10.80031,10.8044,80050371.0
2007-07-19 16:50:00,10.8058,10.8075,10.8029,10.8072,57377933.0
2007-07-19 16:55:00,10.8065,10.8131,10.80425,10.80805,70501754.0
2007-07-19 17:00:00,10.8096,10.8096,10.80163,10.80465,28266322.0
2007-07-19 17:05:00,10.8063,10.8067,10.80075,10.80605,75505530.0
2007-07-19 17:10:00,10.8044,10.8071,10.8008,10.8032,33434169.0
2007-07-19 17:15:00,10.80575,10.80605,10.80231,10.80445,104943244.0
2007-07-19 17:20:00,10.80375,10.80605,10.7996,10.80605,71671819.0
2007-07-19 17:25:00,10.8027,10.8042,10.79765,10.80055,57027137.0
2007-07-19 17:30:00,10.7987,10.801,10.79275,10.797,50217711.0
2007-07-19 17:35:00,10.797,10.79795,10.7913,10.793,34836690.0
2007-07-19 17:40:00,10.7918,10.7992,10.7904,10.7981,31563372.0
2007-07-19 17:45:00,10.79734,10.79822,10.79128,10.795,47548972.0
2007-07-19 17:50:00,10.7945,10.79605,10.79015,10.7936,107083618.0
2007-07-19 17:55:00,10.7931,10.79882,10.7916,10.79765,27356911.0
2007-07-19 18:00:00,10.7995,10.80385,10.7968,10.8006,42434911.0
2007-07-19 18:05:00,10.8016,10.8021,10.79842,10.799,36324995.0
2007-07-19 18:10:00,10.79795,10.80305,10.7973,10.79995,43308685.0
2007-07-19 18:15:00,10.8012,10.80285,10.79685,10.8016,57991632.0
2007-07-19 18:20:00,10.80115,10.803,10.79755,10.8009,29895670.0
2007-07-19 18:25:00,10.7992,10.80135,10.79655,10.79655,38665071.0
2007-07-19 18:30:00,10.79845,10.8004,10.79685,10.7997,70649765.0
2007-07-19 18:35:00,10.79935,10.80425,10.7974,10.80425,22030705.0
2007-07-19 18:40:00,10.8034,10.8043,10.80085,10.80225,44950095.0
2007-07-19 18:45:00,10.80115,10.8026,10.8002,10.8015,59248710.0
2007-07-19 18:50:00,10.80195,10.8049,10.79965,10.8034,43457099.0
2007-07-19 18:55:00,10.8031,10.80655,10.80215,10.80495,86052907.0
2007-07-19 19:00:00,10.8059,10.80885,10.8038,10.8064,28057737.0
2007-07-19 19:05:00,10.8068,10.80685,10.80365,10.8047,72390518.0
2007-07-19 19:10:00,10.8048,10.80615,10.8037,10.8052,64736963.0
2007-07-19 19:15:00,10.80345,10.80659,10.80274,10.8052,63186840.0
2007-07-19 19:20:00,10.8045,10.8069,10.80427,10.8069,59942856.0
2007-07-19 19:25:00,10.8056,10.8066,10.80386,10.805,68230752.0
2007-07-19 19:30:00,10.80435,10.8064,10.80435,10.80535,43589346.0
2007-07-19 19:35:00,10.80445,10.80451,10.8027,10.8036,43999201.0
2007-07-19 19:40:00,10.80435,10.80435,10.7986,10.80035,57078156.0
2007-07-19 19:45:00,10.8001,10.80285,10.79915,10.8,79201203.0
2007-07-19 19:50:00,10.8009,10.80128,10.79851,10.8008,47508222.0
2007-07-19 19:55:00,10.7994,10.80065,10.79714,10.7983,45975334.0
2007-07-19 20:00:00,10.79935,10.8017,10.798,10.8005,59182637.0
2007-07-19 20:05:00,10.79995,10.8006,10.7974,10.79805,69689824.0
2007-07-19 20:10:00,10.7988,10.80212,10.7983,10.79925,80382684.0
2007-07-19 20:15:00,10.80055,10.8021,10.79806,10.799,53486541.0
2007-07-19 20:20:00,10.799,10.80075,10.79605,10.79605,57441166.0
2007-07-19 20:25:00,10.79725,10.7978,10.7893,10.7941,48665751.0
2007-07-19 20:30:00,10.7941,10.7978,10.7926,10.795,68344769.0
2007-07-19 20:35:00,10.7947,10.79645,10.7936,10.7948,45653841.0
2007-07-19 20:40:00,10.79635,10.79775,10.79395,10.7947,79632088.0
2007-07-19 20:45:00,10.79595,10.79745,10.79371,10.7952,52693246.0
2007-07-19 20:50:00,10.7947,10.79875,10.7947,10.79575,42165344.0
2007-07-19 20:55:00,10.7953,10.79975,10.7951,10.7962,99246588.0
2007-07-19 21:00:00,10.7955,10.79675,10.7929,10.79375,71204839.0
2007-07-19 21:05:00,10.795,10.79635,10.7921,10.7942,78701036.0
2007-07-19 21:10:00,10.7936,10.79635,10.78985,10.79525,77756724.0
2007-07-19 21:15:00,10.7915,10.79518,10.7904,10.79315,58522860.0
2007-07-19 21:20:00,10.7928,10.7963,10.78955,10.795,69805845.0
2007-07-19 21:25:00,10.7922,10.79455,10.7909,10.7921,73612192.0
2007-07-19 21:30:00,10.7916,10.79407,10.79035,10.79095,50613307.0
2007-07-19 21:35:00,10.79265,10.79265,10.78921,10.792,164198204.0
2007-07-19 21:40:00,10.79125,10.7927,10.7862,10.78775,88954564.0
2007-07-19 21:45:00,10.7883,10.79017,10.7865,10.78905,82861542.0
2007-07-19 21:50:00,10.7887,10.7914,10.78795,10.79105,137670177.0
2007-07-19 21:55:00,10.79025,10.79115,10.788,10.7894,102238947.0
2007-07-19 22:00:00,10.79055,10.79205,10.7886,10.79205,86784800.0
2007-07-19 22:05:00,10.79095,10.7935,10.78935,10.7912,39593628.0
2007-07-19 22:10:00,10.7915,10.79425,10.79072,10.79425,95539062.0
2007-07-19 22:15:00,10.7922,10.79355,10.79078,10.79275,55515294.0
2007-07-19 22:20:00,10.79215,10.79615,10.7921,10.79485,74910225.0
2007-07-19 22:25:00,10.79415,10.7952,10.7919,10.7928,23195871.0
2007-07-19 22:30:00,10.79515,10.79825,10.79375,10.7968,111577485.0
2007-07-19 22:35:00,10.7968,10.79875,10.796,10.79805,65198735.0
2007-07-19 22:40:00,10.7978,10.7996,10.79595,10.7973,147467360.0
2007-07-19 22:45:00,10.7966,10.798,10.7947,10.7947,73683752.0
2007-07-19 22:50:00,10.7958,10.79795,10.79358,10.7972,223588627.0
2007-07-19 22:55:00,10.79555,10.7975,10.793,10.79435,131715233.0
2007-07-19 23:00:00,10.79485,10.7957,10.79145,10.7939,182512869.0
2007-07-19 23:05:00,10.79355,10.79617,10.79285,10.7935,78665587.0
2007-07-19 23:10:00,10.79545,10.7962,10.7897,10.7921,89674593.0
2007-07-19 23:15:00,10.792,10.79405,10.7885,10.7902,108644581.0
2007-07-19 23:20:00,10.79116,10.7943,10.7899,10.7925,61728903.0
2007-07-19 23:25:00,10.7915,10.7949,10.7887,10.7887,91121410.0
2007-07-19 23:30:00,10.7894,10.7918,10.7863,10.7909,79036143.0
2007-07-19 23:35:00,10.7885,10.7912,10.7877,10.78915,122955020.0
2007-07-19 23:40:00,10.79305,10.7931,10.78715,10.7872,103591734.0
2007-07-19 23:45:00,10.78865,10.7923,10.78685,10.78795,135123547.0
2007-07-19 23:50:00,10.78855,10.79335,10.78766,10.79325,75945016.0
2007-07-19 23:55:00,10.7908,10.794,10.78773,10.789,182630196.0
2007-07-20 00:00:00,10.7886,10.7943,10.7878,10.7903,147678824.0
2007-07-20 00:05:00,10.78915,10.79349,10.78695,10.78825,99785655.0
2007-07-20 00:10:00,10.78855,10.7923,10.78705,10.7892,117298176.0
2007-07-20 00:15:00,10.78815,10.793,10.7878,10.7924,71099218.0
2007-07-20 00:20:00,10.7916,10.7921,10.78736,10.7881,164735660.0
2007-07-20 00:25:00,10.78955,10.79135,10.78625,10.78625,141885753.0
2007-07-20 00:30:00,10.78855,10.79095,10.78592,10.79095,126611647.0
2007-07-20 00:35:00,10.78825,10.7922,10.786,10.78755,113302991.0
2007-07-20 00:40:00,10.78745,10.7932,10.7868,10.7932,88323324.0
2007-07-20 00:45:00,10.78855,10.79205,10.78815,10.7898,83405708.0
2007-07-20 00:50:00,10.78865,10.79215,10.78485,10.7883,126846009.0
2007-07-20 00:55:00,10.7887,10.79,10.7853,10.789,79364922.0
2007-07-20 01:00:00,10.79045,10.7908,10.788,10.788,139141077.0
2007-07-20 01:05:00,10.79,10.7927,10.7885,10.79005,70331849.0
2007-07-20 01:10:00,10.7899,10.7942,10.78933,10.791,191110084.0
2007-07-20 01:15:00,10.7919,10.79315,10.7894,10.79195,156432773.0
2007-07-20 01:20:00,10.7915,10.7943,10.78855,10.7916,106112556.0
2007-07-20 01:25:00,10.79215,10.7934,10.79127,10.79305,99320828.0
2007-07-20 01:30:00,10.7914,10.79285,10.78933,10.7913,194009931.0
2007-07-20 01:35:00,10.78925,10.7931,10.7889,10.7902,99538780.0
2007-07-20 01:40:00,10.7906,10.79435,10.7887,10.7912,93182533.0
2007-07-20 01:45:00,10.7918,10.79285,10.7891,10.79035,120109196.0
2007-07-20 01:50:00,10.7903,10.7939,10.7903,10.7927,118102525.0
2007-07-20 01:55:00,10.7918,10.79314,10.78805,10.791,83288050.0
2007-07-20 02:00:00,10.79005,10.7909,10.78742,10.79055,97900661.0
2007-07-20 02:05:00,10.7893,10.79265,10.7893,10.7906,193918197.0
2007-07-20 02:10:00,10.7904,10.79339,10.79027,10.7931,80735768.0
2007-07-20 02:15:00,10.7911,10.79385,10.79074,10.79135,133797526.0
2007-07-20 02:20:00,10.79195,10.79415,10.79115,10.7917,66960099.0
2007-07-20 02:25:00,10.7931,10.7935,10.7909,10.79205,109421729.0
2007-07-20 02:30:00,10.7922,10.79355,10.78965,10.79095,24247679.0
2007-07-20 02:35:00,10.79005,10.79191,10.7867,10.79075,75450072.0
2007-07-20 02:40:00,10.79125,10.79245,10.789,10.7903,56500446.0
2007-07-20 02:45:00,10.78975,10.7947,10.7876,10.7886,99575385.0
2007-07-20 02:50:00,10.7892,10.79115,10.78855,10.78855,80133338.0
2007-07-20 02:55:00,10.78895,10.79095,10.78765,10.78765,88410985.0
2007-07-20 03:00:00,10.7897,10.79185,10.786,10.79185,102488710.0
2007-07-20 03:05:00,10.79075,10.7919,10.78705,10.7894,132076707.0
2007-07-20 03:10:00,10.78975,10.7929,10.7891,10.7929,82930663.0
2007-07-20 03:15:00,10.79185,10.7929,10.78957,10.79055,90864375.0
2007-07-20 03:20:00,10.7898,10.79146,10.7883,10.79045,160428030.0
2007-07-20 03:25:00,10.78945,10.79105,10.78615,10.7893,50251687.0
2007-07-20 03:30:00,10.7891,10.7908,10.78745,10.7903,67662436.0
2007-07-20 03:35:00,10.7887,10.79135,10.7874,10.7887,71274137.0
2007-07-20 03:40:00,10.78865,10.7918,10.7883,10.7894,60755273.0
2007-07-20 03:45:00,10.79075,10.79075,10.78755,10.7888,80079488.0
2007-07-20 03:50:00,10.7895,10.79135,10.78695,10.7876,76845522.0
2007-07-20 03:55:00,10.78855,10.7886,10.7846,10.7868,63767526.0
2007-07-20 04:00:00,10.7877,10.7898,10.7866,10.7866,97578346.0
2007-07-20 04:05:00,10.78645,10.78766,10.7836,10.7836,41057482.0
2007-07-20 04:10:00,10.7852,10.78845,10.7835,10.78695,58641072.0
2007-07-20 04:15:00,10.7853,10.78945,10.7853,10.78695,78929998.0
2007-07-20 04:20:00,10.7872,10.78805,10.78429,10.7874,44470818.0
2007-07-20 04:25:00,10.7869,10.7888,10.78645,10.7877,68458403.0
2007-07-20 04:30:00,10.7878,10.7889,10.7858,10.78695,47756183.0
2007-07-20 04:35:00,10.78755,10.7901,10.7858,10.7863,60328977.0
2007-07-20 04:40:00,10.7867,10.78885,10.785,10.78715,54689234.0
2007-07-20 04:45:00,10.78685,10.78885,10.78547,10.7869,77691861.0
2007-07-20 04:50:00,10.78705,10.7892,10.78584,10.78755,69575669.0
2007-07-20 04:55:00,10.7869,10.78855,10.7845,10.78765,53956215.0
2007-07-20 05:00:00,10.7888,10.78925,10.7837,10.787,45938425.0
2007-07-20 05:05:00,10.7863,10.78735,10.78375,10.7864,47576624.0
2007-07-20 05:10:00,10.7871,10.78759,10.78535,10.7855,80345744.0
2007-07-20 05:15:00,10.78525,10.7869,10.7841,10.78505,62571381.0
2007-07-20 05:20:00,10.7858,10.7873,10.78195,10.7857,71005606.0
2007-07-20 05:25:00,10.78405,10.7873,10.7832,10.78485,109539055.0
2007-07-20 05:30:00,10.7866,10.7892,10.78375,10.7892,97911383.0
2007-07-20 05:35:00,10.787,10.7904,10.786,10.7877,60754752.0
2007-07-20 05:40:00,10.788,10.78912,10.7851,10.78595,68958889.0
2007-07-20 05:45:00,10.7878,10.7887,10.78465,10.786,64552087.0
2007-07-20 05:50:00,10.7871,10.7878,10.7842,10.7856,73943421.0
2007-07-20 05:55:00,10.7864,10.7881,10.78455,10.7867,28411698.0
2007-07-20 06:00:00,10.78755,10.7908,10.786,10.7885,88469119.0
2007-07-20 06:05:00,10.7882,10.7898,10.78601,10.78835,43877311.0
2007-07-20 06:10:00,10.7882,10.7908,10.78585,10.79015,68163632.0
2007-07-20 06:15:00,10.79125,10.79125,10.78735,10.7892,43369572.0
2007-07-20 06:20:00,10.78975,10.792,10.78755,10.79065,22438394.0
2007-07-20 06:25:00,10.789,10.79075,10.7874,10.78915,72360624.0
2007-07-20 06:30:00,10.78735,10.79075,10.78735,10.7874,40270814.0
2007-07-20 06:35:00,10.7898,10.7909,10.78875,10.78895,29542386.0
2007-07-20 06:40:00,10.7887,10.7908,10.78685,10.788,56168010.0
2007-07-20 06:45:00,10.78625,10.79045,10.78625,10.78945,43970173.0
2007-07-20 06:50:00,10.7876,10.79175,10.78645,10.7903,37561635.0
2007-07-20 06:55:00,10.7889,10.79035,10.78865,10.7898,36930313.0
2007-07-20 07:00:00,10.79035,10.7917,10.7871,10.7895,27204886.0
2007-07-20 07:05:00,10.7888,10.7925,10.788,10.7892,112719724.0
2007-07-20 07:10:00,10.7897,10.7904,10.78695,10.78845,53045289.0
2007-07-20 07:15:00,10.7889,10.7911,10.7872,10.7882,30483663.0
2007-07-20 07:20:00,10.7909,10.7938,10.78755,10.7938,33906269.0
2007-07-20 07:25:00,10.7932,10.7943,10.7916,10.7916,48841412.0
2007-07-20 07:30:00,10.79295,10.79405,10.79035,10.7907,55665625.0
2007-07-20 07:35:00,10.79215,10.7937,10.79045,10.79215,73598660.0
2007-07-20 07:40:00,10.79195,10.7944,10.7892,10.78995,103057476.0
2007-07-20 07:45:00,10.7895,10.7916,10.78875,10.7898,32646445.0
2007-07-20 07:50:00,10.79015,10.79205,10.7894,10.7911,76485552.0
2007-07-20 07:55:00,10.79065,10.79355,10.78765,10.7903,29306505.0
2007-07-20 08:00:00,10.79295,10.7931,10.7865,10.7921,73610017.0
2007-07-20 08:05:00,10.792,10.79365,10.7877,10.7922,57329628.0
2007-07-20 08:10:00,10.793,10.7937,10.78735,10.79125,79373532.0
2007-07-20 08:15:00,10.7927,10.7927,10.78685,10.7895,44057555.0
2007-07-20 08:20:00,10.7871,10.7935,10.787,10.79125,47473462.0
2007-07-20 08:25:00,10.79055,10.7919,10.7857,10.7895,60978977.0
2007-07-20 08:30:00,10.78975,10.7906,10.78623,10.78955,67137046.0
2007-07-20 08:35:00,10.7888,10.79205,10.78695,10.78775,35255416.0
2007-07-20 08:40:00,10.78885,10.79305,10.7878,10.79105,32468818.0
2007-07-20 08:45:00,10.79165,10.7949,10.78975,10.7929,60259780.0
2007-07-20 08:50:00,10.7925,10.7957,10.791,10.79465,53905751.0
2007-07-20 08:55:00,10.79485,10.79595,10.7894,10.7938,40065191.0
2007-07-20 09:00:00,10.7937,10.7964,10.7904,10.793,51006296.0
2007-07-20 09:05:00,10.7946,10.7946,10.7889,10.7928,32127015.0
2007-07-20 09:10:00,10.7931,10.7952,10.7868,10.7915,42360781.0
2007-07-20 09:15:00,10.79215,10.79425,10.7849,10.7885,119907392.0
2007-07-20 09:20:00,10.78855,10.78935,10.78385,10.7879,73555003.0
2007-07-20 09:25:00,10.78745,10.79005,10.7839,10.78525,55298435.0
2007-07-20 09:30:00,10.78315,10.78735,10.77785,10.778,65136111.0
2007-07-20 09:35:00,10.77925,10.7849,10.77735,10.77935,49334803.0
2007-07-20 09:40:00,10.78,10.78575,10.77825,10.78245,61456047.0
2007-07-20 09:45:00,10.7829,10.7852,10.77887,10.78245,34754369.0
2007-07-20 09:50:00,10.78455,10.78455,10.7777,10.78065,38359776.0
2007-07-20 09:55:00,10.77955,10.78604,10.7763,10.78535,93764687.0
2007-07-20 10:00:00,10.78585,10.78595,10.7795,10.78235,82505213.0
2007-07-20 10:05:00,10.7832,10.7901,10.78195,10.78725,83543956.0
2007-07-20 10:10:00,10.7884,10.7897,10.7845,10.78955,149800132.0
2007-07-20 10:15:00,10.7885,10.7895,10.7834,10.7867,38534280.0
2007-07-20 10:20:00,10.7878,10.7902,10.7846,10.7902,82409678.0
2007-07-20 10:25:00,10.78865,10.78945,10.78506,10.78745,81392400.0
2007-07-20 10:30:00,10.78675,10.7897,10.78205,10.7848,58555386.0
2007-07-20 10:35:00,10.7852,10.7855,10.7786,10.7807,61105142.0
2007-07-20 10:40:00,10.77945,10.78235,10.7726,10.7769,63470194.0
2007-07-20 10:45:00,10.7773,10.7819,10.7755,10.7791,121674317.0
2007-07-20 10:50:00,10.77975,10.7828,10.7755,10.781,104625316.0
2007-07-20 10:55:00,10.7799,10.78392,10.7757,10.7835,57239047.0
2007-07-20 11:00:00,10.7843,10.78605,10.77735,10.7798,43830768.0
2007-07-20 11:05:00,10.7792,10.7803,10.7728,10.7778,62487433.0
2007-07-20 11:10:00,10.77795,10.77985,10.77345,10.77535,46176347.0
2007-07-20 11:15:00,10.774,10.77821,10.7719,10.77467,61167612.0
2007-07-20 11:20:00,10.7752,10.78035,10.7752,10.77965,42841228.0
2007-07-20 11:25:00,10.7787,10.78135,10.77555,10.7764,63999952.0
2007-07-20 11:30:00,10.7777,10.7804,10.7729,10.7795,42251809.0
2007-07-20 11:35:00,10.7762,10.78165,10.7758,10.7786,61335301.0
2007-07-20 11:40:00,10.7756,10.78535,10.7756,10.78365,73738296.0
2007-07-20 11:45:00,10.784,10.7855,10.77815,10.7843,57002312.0
2007-07-20 11:50:00,10.7839,10.78554,10.77925,10.77925,32448202.0
2007-07-20 11:55:00,10.7802,10.7824,10.77685,10.7808,57947931.0
2007-07-20 12:00:00,10.77945,10.783,10.7762,10.78045,100824329.0
2007-07-20 12:05:00,10.7816,10.7821,10.7787,10.78095,44072944.0
2007-07-20 12:10:00,10.7814,10.78275,10.77745,10.77985,87768313.0
2007-07-20 12:15:00,10.7792,10.7838,10.77505,10.7824,88903355.0
2007-07-20 12:20:00,10.7818,10.7835,10.7773,10.7818,105287257.0
2007-07-20 12:25:00,10.7814,10.78165,10.77765,10.7814,62552061.0
2007-07-20 12:30:00,10.7792,10.7825,10.7773,10.7812,63921428.0
2007-07-20 12:35:00,10.7808,10.78215,10.778,10.781,294242798.0
2007-07-20 12:40:00,10.78065,10.7829,10.7776,10.7829,43340351.0
2007-07-20 12:45:00,10.78135,10.7854,10.7785,10.7838,64094079.0
2007-07-20 12:50:00,10.78345,10.78485,10.7791,10.7813,53943620.0
2007-07-20 12:55:00,10.7811,10.7831,10.77765,10.7818,80967668.0
2007-07-20 13:00:00,10.78135,10.7833,10.7772,10.7805,61150281.0
2007-07-20 13:05:00,10.7816,10.7836,10.77804,10.7822,79472284.0
2007-07-20 13:10:00,10.7819,10.78377,10.7767,10.7819,46939356.0
2007-07-20 13:15:00,10.7822,10.7847,10.77973,10.78085,191399454.0
2007-07-20 13:20:00,10.7791,10.78205,10.7769,10.78075,47266444.0
2007-07-20 13:25:00,10.7807,10.78145,10.77795,10.78145,97678864.0
2007-07-20 13:30:00,10.78082,10.7824,10.77674,10.7814,22909836.0
2007-07-20 13:35:00,10.78125,10.78215,10.77517,10.77885,78151240.0
2007-07-20 13:40:00,10.7806,10.7819,10.7751,10.77965,87170763.0
2007-07-20 13:45:00,10.77965,10.7835,10.7765,10.78285,36883348.0
2007-07-20 13:50:00,10.7835,10.7859,10.7777,10.7843,28538259.0
2007-07-20 13:55:00,10.78355,10.78615,10.7814,10.78525,63026597.0
2007-07-20 14:00:00,10.786,10.7873,10.78145,10.7863,78484652.0
2007-07-20 14:05:00,10.7834,10.7898,10.77965,10.789,145360991.0
2007-07-20 14:10:00,10.7898,10.79535,10.78575,10.7914,188940635.0
2007-07-20 14:15:00,10.7913,10.79525,10.7885,10.79145,143491067.0
2007-07-20 14:20:00,10.7901,10.795,10.78899,10.79165,39709656.0
2007-07-20 14:25:00,10.7932,10.7997,10.79075,10.79755,44214897.0
2007-07-20 14:30:00,10.79865,10.79921,10.7954,10.79655,85639447.0
2007-07-20 14:35:00,10.79315,10.79795,10.79075,10.79305,18811863.0
2007-07-20 14:40:00,10.79395,10.79585,10.78915,10.79485,97313389.0
2007-07-20 14:45:00,10.793,10.7941,10.7887,10.7941,39072992.0
2007-07-20 14:50:00,10.7941,10.7956,10.79005,10.79385,54977707.0
2007-07-20 14:55:00,10.78945,10.79515,10.7891,10.79385,47727436.0
2007-07-20 15:00:00,10.7941,10.795,10.78805,10.79245,55077837.0
2007-07-20 15:05:00,10.79265,10.7947,10.79013,10.7928,37418620.0
2007-07-20 15:10:00,10.79475,10.798,10.7905,10.7955,44585863.0
2007-07-20 15:15:00,10.79245,10.7966,10.7919,10.79345,84830880.0
2007-07-20 15:20:00,10.7916,10.7959,10.79045,10.7959,65450827.0
2007-07-20 15:25:00,10.79365,10.7966,10.7905,10.79345,105197460.0
2007-07-20 15:30:00,10.7931,10.7977,10.7897,10.7977,38376152.0
2007-07-20 15:35:00,10.79415,10.7968,10.79196,10.7954,50497025.0
2007-07-20 15:40:00,10.79605,10.7992,10.79345,10.7963,59881988.0
2007-07-20 15:45:00,10.79675,10.7977,10.79405,10.79735,39202112.0
2007-07-20 15:50:00,10.79625,10.80035,10.7938,10.8,76193794.0
2007-07-20 15:55:00,10.80125,10.8044,10.79528,10.79745,56916763.0
2007-07-20 16:00:00,10.79775,10.8034,10.79635,10.801,76717850.0
2007-07-20 16:05:00,10.7993,10.8039,10.79765,10.80145,52303244.0
2007-07-20 16:10:00,10.80165,10.80345,10.798,10.80045,72287718.0
2007-07-20 16:15:00,10.80125,10.8102,10.7984,10.8082,53883014.0
2007-07-20 16:20:00,10.80795,10.82045,10.80722,10.8128,74032684.0
2007-07-20 16:25:00,10.81055,10.8156,10.80552,10.80825,33015994.0
2007-07-20 16:30:00,10.8095,10.8191,10.80538,10.8191,45167940.0
2007-07-20 16:35:00,10.8176,10.82297,10.81195,10.81195,44773164.0
2007-07-20 16:40:00,10.81435,10.8236,10.81204,10.82255,79034944.0
2007-07-20 16:45:00,10.8236,10.8236,10.81001,10.81134,65443435.0
2007-07-20 16:50:00,10.81177,10.82022,10.80905,10.81665,55255697.0
2007-07-20 16:55:00,10.81935,10.82165,10.814,10.81655,35766051.0
2007-07-20 17:00:00,10.8173,10.82065,10.81045,10.8188,69714475.0
2007-07-20 17:05:00,10.81815,10.82335,10.81373,10.81525,47500094.0
2007-07-20 17:10:00,10.81585,10.8189,10.81135,10.8134,110571913.0
2007-07-20 17:15:00,10.8127,10.81723,10.80845,10.8123,64420764.0
2007-07-20 17:20:00,10.8098,10.81965,10.8098,10.81355,74204814.0
2007-07-20 17:25:00,10.8134,10.8162,10.80915,10.8119,66062776.0
2007-07-20 17:30:00,10.81315,10.81585,10.8068,10.81585,73238462.0
2007-07-20 17:35:00,10.81145,10.81498,10.80795,10.81175,59338843.0
2007-07-20 17:40:00,10.81265,10.81355,10.8079,10.81184,74805522.0
2007-07-20 17:45:00,10.8136,10.81605,10.8087,10.81405,83741994.0
2007-07-20 17:50:00,10.8148,10.8148,10.81045,10.81385,66324948.0
2007-07-20 17:55:00,10.81325,10.81705,10.81125,10.81345,55811388.0
2007-07-20 18:00:00,10.8147,10.818,10.8121,10.8164,52011690.0
2007-07-20 18:05:00,10.81735,10.81855,10.81375,10.81375,63755936.0
2007-07-20 18:10:00,10.81405,10.8161,10.80945,10.80945,94316394.0
2007-07-20 18:15:00,10.8094,10.8111,10.80345,10.8069,50170462.0
2007-07-20 18:20:00,10.8077,10.809,10.80619,10.8075,36361681.0
2007-07-20 18:25:00,10.8079,10.8108,10.80575,10.81025,31645900.0
2007-07-20 18:30:00,10.80925,10.81165,10.8089,10.8113,36705979.0
2007-07-20 18:35:00,10.8115,10.81215,10.80805,10.80835,27708637.0
2007-07-20 18:40:00,10.8073,10.80965,10.8034,10.80425,41330357.0
2007-07-20 18:45:00,10.8045,10.80565,10.80125,10.8035,55049818.0
2007-07-20 18:50:00,10.80165,10.8034,10.79695,10.8004,62125080.0
2007-07-20 18:55:00,10.7998,10.80185,10.7979,10.8003,38056580.0
2007-07-20 19:00:00,10.8003,10.80605,10.8003,10.8054,35608305.0
2007-07-20 19:05:00,10.8047,10.80539,10.80195,10.80295,40149128.0
2007-07-20 19:10:00,10.8034,10.8055,10.80235,10.80425,48140309.0
2007-07-20 19:15:00,10.80395,10.8071,10.8036,10.8038,72098957.0
2007-07-20 19:20:00,10.80525,10.8059,10.80285,10.8033,53796695.0
2007-07-20 19:25:00,10.80305,10.8057,10.80015,10.80365,67648729.0
2007-07-20 19:30:00,10.80395,10.80446,10.8011,10.80405,42988700.0
2007-07-20 19:35:00,10.8034,10.80525,10.80205,10.80445,41626587.0
2007-07-20 19:40:00,10.8037,10.806,10.8023,10.80555,71221665.0
2007-07-20 19:45:00,10.8055,10.8113,10.804,10.80835,66128310.0
2007-07-20 19:50:00,10.8078,10.8089,10.80535,10.8064,22001898.0
2007-07-20 19:55:00,10.8056,10.8088,10.8037,10.80595,46557577.0
2007-07-20 20:00:00,10.80655,10.80935,10.8048,10.80745,24915928.0
2007-07-20 20:05:00,10.8076,10.80946,10.80625,10.8066,66411114.0
2007-07-20 20:10:00,10.8061,10.8088,10.8058,10.80705,68064794.0
2007-07-20 20:15:00,10.8067,10.80975,10.80525,10.8071,121521977.0
2007-07-20 20:20:00,10.80575,10.80965,10.80525,10.80805,47997269.0
2007-07-20 20:25:00,10.80705,10.80845,10.80572,10.8066,35305806.0
2007-07-20 20:30:00,10.8062,10.81005,10.80565,10.8081,61553326.0
2007-07-20 20:35:00,10.8077,10.8089,10.80585,10.8069,79006853.0
2007-07-20 20:40:00,10.80535,10.8085,10.80535,10.8082,34007481.0
2007-07-20 20:45:00,10.80755,10.81015,10.80676,10.809,79883749.0
2007-07-20 20:50:00,10.80945,10.81175,10.80785,10.8105,40000586.0
2007-07-20 20:55:00,10.8093,10.8102,10.80615,10.80615,50092170.0
2007-07-20 21:00:00,10.807,10.8097,10.8041,10.8062,59909317.0
2007-07-20 21:05:00,10.80585,10.81165,10.80475,10.8102,65439936.0
2007-07-20 21:10:00,10.80895,10.81125,10.8063,10.80885,78193905.0
2007-07-20 21:15:00,10.806,10.8083,10.80475,10.8061,51806351.0
2007-07-20 21:20:00,10.8062,10.809,10.80505,10.8068,110391080.0
2007-07-20 21:25:00,10.8069,10.8089,10.80508,10.8059,143339445.0
2007-07-20 21:30:00,10.80685,10.8087,10.80565,10.80805,48366563.0
2007-07-20 21:35:00,10.8065,10.8109,10.80585,10.80645,55918936.0
2007-07-20 21:40:00,10.80945,10.8097,10.8054,10.8071,52928662.0
2007-07-20 21:45:00,10.80685,10.8092,10.80455,10.80455,97887814.0
2007-07-20 21:50:00,10.80538,10.8126,10.80535,10.8126,59633976.0
2007-07-20 21:55:00,10.8106,10.81255,10.80555,10.8091,64417120.0
2007-07-20 22:00:00,10.8097,10.81185,10.8057,10.8102,56758690.0
2007-07-20 22:05:00,10.81125,10.81125,10.80762,10.8081,64961116.0
2007-07-20 22:10:00,10.80875,10.81145,10.8051,10.8089,50512399.0
2007-07-20 22:15:00,10.808,10.811,10.8064,10.8069,89763481.0
2007-07-20 22:20:00,10.8094,10.81065,10.80645,10.8075,161407767.0
2007-07-20 22:25:00,10.8075,10.812,10.8072,10.8118,80359131.0
2007-07-20 22:30:00,10.81185,10.81445,10.80575,10.8104,96161453.0
2007-07-20 22:35:00,10.8109,10.81225,10.80595,10.8089,113570980.0
2007-07-20 22:40:00,10.81015,10.81135,10.8063,10.8101,116464703.0
2007-07-20 22:45:00,10.8089,10.81255,10.80748,10.81024,93446011.0
2007-07-20 22:50:00,10.8121,10.81495,10.80805,10.80805,103519025.0
2007-07-20 22:55:00,10.8102,10.81235,10.80765,10.8117,174058963.0
2007-07-22 23:00:00,10.81697,10.8188,10.8138,10.8188,58455397.0
2007-07-22 23:05:00,10.8174,10.81965,10.81395,10.8147,88520622.0
2007-07-22 23:10:00,10.8177,10.8194,10.81505,10.8194,48602776.0
2007-07-22 23:15:00,10.8164,10.8191,10.81271,10.81515,141435701.0
2007-07-22 23:20:00,10.81675,10.81815,10.8137,10.8172,65580009.0
2007-07-22 23:25:00,10.8156,10.8198,10.81375,10.8173,71440292.0
2007-07-22 23:30:00,10.8171,10.82095,10.81605,10.81905,20023470.0
2007-07-22 23:35:00,10.81815,10.8242,10.8174,10.82255,84603563.0
2007-07-22 23:40:00,10.82295,10.8241,10.81881,10.8211,67474159.0
2007-07-22 23:45:00,10.82105,10.82105,10.81253,10.8181,101853763.0
2007-07-22 23:50:00,10.8177,10.82,10.81615,10.81615,76150997.0
2007-07-22 23:55:00,10.81715,10.81935,10.81535,10.8182,48877655.0
2007-07-23 00:00:00,10.8161,10.8182,10.81435,10.8164,167315524.0
2007-07-23 00:05:00,10.81425,10.81835,10.81285,10.8166,105121272.0
2007-07-23 00:10:00,10.8159,10.8216,10.8159,10.82005,171871850.0
2007-07-23 00:15:00,10.8186,10.81953,10.81525,10.8187,120191208.0
2007-07-23 00:20:00,10.81685,10.81995,10.8156,10.81995,158070170.0
2007-07-23 00:25:00,10.8177,10.8179,10.8126,10.81395,140014736.0
2007-07-23 00:30:00,10.8142,10.8185,10.8134,10.81845,169388354.0
2007-07-23 00:35:00,10.81798,10.8204,10.8137,10.81505,121686719.0
2007-07-23 00:40:00,10.81925,10.8203,10.8135,10.81405,151803106.0
2007-07-23 00:45:00,10.81745,10.8175,10.8112,10.81225,46814447.0
2007-07-23 00:50:00,10.8121,10.81735,10.8109,10.81725,89020100.0
2007-07-23 00:55:00,10.81639,10.8182,10.8113,10.8128,58735390.0
2007-07-23 01:00:00,10.81525,10.81675,10.8127,10.8156,67354421.0
2007-07-23 01:05:00,10.8166,10.8166,10.8112,10.8143,55430757.0
2007-07-23 01:10:00,10.81385,10.8157,10.8096,10.81045,113489589.0
2007-07-23 01:15:00,10.81097,10.81655,10.81097,10.81105,38225963.0
2007-07-23 01:20:00,10.81117,10.81935,10.81117,10.81445,98608162.0
2007-07-23 01:25:00,10.81487,10.8194,10.81415,10.81455,77014088.0
2007-07-23 01:30:00,10.81455,10.8195,10.81349,10.8189,129247793.0
2007-07-23 01:35:00,10.8171,10.81715,10.81185,10.81394,72679134.0
2007-07-23 01:40:00,10.817,10.8186,10.8124,10.81765,127157359.0
2007-07-23 01:45:00,10.81665,10.8204,10.8122,10.8178,164840325.0
2007-07-23 01:50:00,10.81745,10.82045,10.81715,10.8189,57583316.0
2007-07-23 01:55:00,10.8183,10.82106,10.81636,10.8174,71924902.0
2007-07-23 02:00:00,10.8154,10.8219,10.8154,10.8173,78980065.0
2007-07-23 02:05:00,10.8167,10.82,10.81425,10.81745,60717623.0
2007-07-23 02:10:00,10.8139,10.818,10.81095,10.81309,156269566.0
2007-07-23 02:15:00,10.81565,10.8181,10.81085,10.8165,126784413.0
2007-07-23 02:20:00,10.816,10.81705,10.8099,10.8166,74418155.0
2007-07-23 02:25:00,10.8146,10.81795,10.8101,10.81175,133072688.0
2007-07-23 02:30:00,10.81225,10.81685,10.81135,10.8143,73279800.0
2007-07-23 02:35:00,10.81495,10.81595,10.8106,10.8106,92898300.0
2007-07-23 02:40:00,10.81165,10.8149,10.81065,10.8134,45875582.0
2007-07-23 02:45:00,10.81265,10.81475,10.81015,10.81105,112747088.0
2007-07-23 02:50:00,10.8108,10.81745,10.8105,10.8166,56536878.0
2007-07-23 02:55:00,10.8171,10.821,10.815,10.81915,63895495.0
2007-07-23 03:00:00,10.8204,10.8204,10.81342,10.81795,61610443.0
2007-07-23 03:05:00,10.81635,10.8174,10.811,10.811,92779131.0
2007-07-23 03:10:00,10.81095,10.8173,10.8086,10.8151,54578265.0
2007-07-23 03:15:00,10.81045,10.82135,10.81045,10.81935,144029870.0
2007-07-23 03:20:00,10.81815,10.8214,10.8138,10.81735,123271166.0
2007-07-23 03:25:00,10.81635,10.81807,10.8121,10.8151,173847790.0
2007-07-23 03:30:00,10.81365,10.817,10.81094,10.817,132807568.0
2007-07-23 03:35:00,10.81475,10.81685,10.81095,10.81095,148632562.0
2007-07-23 03:40:00,10.81152,10.81735,10.81065,10.8163,117605491.0
2007-07-23 03:45:00,10.81525,10.81675,10.81198,10.8134,174563094.0
2007-07-23 03:50:00,10.8137,10.81595,10.80955,10.81275,105937701.0
2007-07-23 03:55:00,10.8104,10.81425,10.80885,10.8108,160029015.0
2007-07-23 04:00:00,10.81295,10.81528,10.80915,10.81325,64041507.0
2007-07-23 04:05:00,10.80995,10.8158,10.8097,10.8119,74302066.0
2007-07-23 04:10:00,10.8116,10.81505,10.80845,10.81475,100693023.0
2007-07-23 04:15:00,10.8142,10.8158,10.8109,10.81295,68686108.0
2007-07-23 04:20:00,10.81155,10.81575,10.80995,10.81195,83702752.0
2007-07-23 04:25:00,10.81535,10.81575,10.81025,10.8126,25493880.0
2007-07-23 04:30:00,10.8138,10.8171,10.81125,10.8135,74187489.0
2007-07-23 04:35:00,10.8128,10.816,10.8106,10.81275,66999497.0
2007-07-23 04:40:00,10.81525,10.8161,10.80925,10.81,137836724.0
2007-07-23 04:45:00,10.8095,10.81535,10.8088,10.8125,77726196.0
2007-07-23 04:50:00,10.8099,10.81725,10.8099,10.81575,76200418.0
2007-07-23 04:55:00,10.814,10.8161,10.81025,10.8115,48673352.0
2007-07-23 05:00:00,10.81165,10.8172,10.81054,10.8141,198991596.0
2007-07-23 05:05:00,10.81105,10.8168,10.81089,10.8109,104617686.0
2007-07-23 05:10:00,10.8107,10.8157,10.8092,10.8148,73041704.0
2007-07-23 05:15:00,10.813,10.8149,10.808,10.80955,92671959.0
2007-07-23 05:20:00,10.8119,10.81525,10.8095,10.8134,110531416.0
2007-07-23 05:25:00,10.8152,10.81565,10.8111,10.81245,95522516.0
2007-07-23 05:30:00,10.8119,10.81615,10.8099,10.8125,78943032.0
2007-07-23 05:35:00,10.8131,10.8155,10.80999,10.811,160569428.0
2007-07-23 05:40:00,10.8129,10.81485,10.8105,10.8146,88916932.0
2007-07-23 05:45:00,10.8132,10.8154,10.8103,10.81375,51326454.0
2007-07-23 05:50:00,10.813,10.81595,10.8106,10.81425,67784734.0
2007-07-23 05:55:00,10.8131,10.81535,10.8118,10.8149,56133907.0
2007-07-23 06:00:00,10.8148,10.8155,10.8111,10.8141,67622779.0
2007-07-23 06:05:00,10.8135,10.8147,10.81065,10.8131,84961465.0
2007-07-23 06:10:00,10.81305,10.81675,10.81125,10.81575,105174917.0
2007-07-23 06:15:00,10.8134,10.81498,10.81155,10.81225,51966442.0
2007-07-23 06:20:00,10.81225,10.8136,10.80985,10.8136,53923480.0
2007-07-23 06:25:00,10.81305,10.81385,10.8093,10.81325,51847911.0
2007-07-23 06:30:00,10.8131,10.8152,10.811,10.8145,163124927.0
2007-07-23 06:35:00,10.8158,10.8158,10.811,10.8137,109834879.0
2007-07-23 06:40:00,10.8127,10.815,10.8127,10.8137,54279723.0
2007-07-23 06:45:00,10.81365,10.8152,10.8127,10.81355,75242638.0
2007-07-23 06:50:00,10.8135,10.81485,10.81085,10.81295,91194240.0
2007-07-23 06:55:00,10.8122,10.81425,10.81141,10.8123,68425914.0
2007-07-23 07:00:00,10.81215,10.81565,10.81108,10.8139,51195917.0
2007-07-23 07:05:00,10.8131,10.816,10.81245,10.8158,35716853.0
2007-07-23 07:10:00,10.8141,10.81485,10.8126,10.81365,80401740.0
2007-07-23 07:15:00,10.814,10.8157,10.8131,10.81355,35268467.0
2007-07-23 07:20:00,10.8146,10.8169,10.8139,10.8165,80061339.0
2007-07-23 07:25:00,10.8176,10.8185,10.8117,10.8156,57705940.0
2007-07-23 07:30:00,10.8152,10.81795,10.81355,10.81655,35423740.0
2007-07-23 07:35:00,10.81605,10.82033,10.81605,10.81755,73324276.0
2007-07-23 07:40:00,10.8175,10.82125,10.8156,10.8195,123997886.0
2007-07-23 07:45:00,10.81945,10.82135,10.81415,10.8194,65448322.0
2007-07-23 07:50:00,10.8194,10.82375,10.8184,10.821,69544369.0
2007-07-23 07:55:00,10.82105,10.8246,10.81635,10.82155,26354412.0
2007-07-23 08:00:00,10.82135,10.82515,10.81755,10.8248,46510555.0
2007-07-23 08:05:00,10.8222,10.823,10.8179,10.8181,23853579.0
2007-07-23 08:10:00,10.81975,10.8233,10.8174,10.8228,95631730.0
2007-07-23 08:15:00,10.82135,10.82345,10.81835,10.8198,72569813.0
2007-07-23 08:20:00,10.82085,10.82085,10.8152,10.8152,40084483.0
2007-07-23 08:25:00,10.81665,10.8196,10.81245,10.81675,42826513.0
2007-07-23 08:30:00,10.81725,10.8179,10.8095,10.81565,69501306.0
2007-07-23 08:35:00,10.813,10.8156,10.8109,10.81395,44989509.0
2007-07-23 08:40:00,10.8128,10.8144,10.8062,10.81275,70918175.0
2007-07-23 08:45:00,10.81335,10.81335,10.8057,10.8073,49962607.0
2007-07-23 08:50:00,10.80835,10.8147,10.80637,10.8097,39521647.0
2007-07-23 08:55:00,10.8124,10.81335,10.80565,10.8114,34939782.0
2007-07-23 09:00:00,10.812,10.8138,10.8065,10.8115,39316717.0
2007-07-23 09:05:00,10.8112,10.81225,10.8053,10.81005,61246255.0
2007-07-23 09:10:00,10.8108,10.8113,10.8055,10.8076,56293108.0
2007-07-23 09:15:00,10.80785,10.81045,10.80395,10.8084,29627794.0
2007-07-23 09:20:00,10.80775,10.81305,10.80475,10.8106,28864604.0
2007-07-23 09:25:00,10.8087,10.81135,10.8041,10.80565,37079585.0
2007-07-23 09:30:00,10.80695,10.81135,10.8038,10.8103,32517734.0
2007-07-23 09:35:00,10.8101,10.8113,10.8054,10.8094,34499731.0
2007-07-23 09:40:00,10.8073,10.8184,10.8061,10.8154,52511119.0
2007-07-23 09:45:00,10.81395,10.8178,10.81195,10.81605,92821068.0
2007-07-23 09:50:00,10.81415,10.8164,10.8076,10.81075,66196230.0
2007-07-23 09:55:00,10.8102,10.8119,10.80575,10.8106,53904780.0
2007-07-23 10:00:00,10.80965,10.81195,10.80565,10.81025,54659106.0
2007-07-23 10:05:00,10.80925,10.811,10.8038,10.8093,67834302.0
2007-07-23 10:10:00,10.80935,10.8121,10.8052,10.8114,82355472.0
2007-07-23 10:15:00,10.8113,10.8125,10.80505,10.80985,74573376.0
2007-07-23 10:20:00,10.80965,10.812,10.8074,10.80915,58344006.0
2007-07-23 10:25:00,10.81015,10.81167,10.8073,10.80805,74102213.0
2007-07-23 10:30:00,10.8075,10.81115,10.80495,10.8079,65606437.0
2007-07-23 10:35:00,10.80975,10.81275,10.80565,10.8068,72985542.0
2007-07-23 10:40:00,10.8082,10.80915,10.80295,10.8071,66890845.0
2007-07-23 10:45:00,10.806,10.80765,10.80105,10.80615,109043838.0
2007-07-23 10:50:00,10.80125,10.8065,10.80005,10.80005,47685268.0
2007-07-23 10:55:00,10.8007,10.80525,10.7999,10.8029,71477820.0
2007-07-23 11:00:00,10.80345,10.80675,10.7993,10.80385,36638908.0
2007-07-23 11:05:00,10.80405,10.8045,10.79815,10.80285,54592934.0
2007-07-23 11:10:00,10.8026,10.8067,10.79955,10.8029,82737845.0
2007-07-23 11:15:00,10.79795,10.802,10.79465,10.79895,75701874.0
2007-07-23 11:20:00,10.80205,10.80435,10.7994,10.8016,42548626.0
2007-07-23 11:25:00,10.801,10.803,10.7993,10.8015,45023793.0
2007-07-23 11:30:00,10.80035,10.80285,10.7957,10.79855,33206979.0
2007-07-23 11:35:00,10.7975,10.80165,10.7941,10.79855,73795863.0
2007-07-23 11:40:00,10.7986,10.80115,10.79505,10.79685,52420878.0
2007-07-23 11:45:00,10.79685,10.7974,10.79025,10.79495,78288932.0
2007-07-23 11:50:00,10.79433,10.7944,10.78345,10.7928,53832517.0
2007-07-23 11:55:00,10.793,10.7967,10.79205,10.7949,76938308.0
2007-07-23 12:00:00,10.79445,10.79485,10.789,10.79255,58487895.0
2007-07-23 12:05:00,10.794,10.7972,10.7905,10.79525,74665458.0
2007-07-23 12:10:00,10.79585,10.7971,10.7923,10.79625,38380627.0
2007-07-23 12:15:00,10.7976,10.79835,10.79085,10.79835,59844325.0
2007-07-23 12:20:00,10.7982,10.80075,10.79295,10.79985,49567001.0
2007-07-23 12:25:00,10.8008,10.80405,10.79709,10.8001,38906322.0
2007-07-23 12:30:00,10.80085,10.80295,10.79775,10.79875,113187727.0
2007-07-23 12:35:00,10.8014,10.8037,10.7971,10.7971,67043921.0
2007-07-23 12:40:00,10.80095,10.80425,10.79605,10.80035,85777170.0
2007-07-23 12:45:00,10.8011,10.8022,10.798,10.80095,75134843.0
2007-07-23 12:50:00,10.7997,10.8016,10.79565,10.79965,35817267.0
2007-07-23 12:55:00,10.79675,10.8005,10.79365,10.7992,54471829.0
2007-07-23 13:00:00,10.79985,10.8003,10.7967,10.79765,49414917.0
2007-07-23 13:05:00,10.79845,10.79855,10.7944,10.7965,53714405.0
2007-07-23 13:10:00,10.7965,10.8003,10.79365,10.7979,39471626.0
2007-07-23 13:15:00,10.79725,10.80155,10.7952,10.79965,94220054.0
2007-07-23 13:20:00,10.79895,10.8007,10.79395,10.79625,21308307.0
2007-07-23 13:25:00,10.79715,10.80085,10.7934,10.79735,88504987.0
2007-07-23 13:30:00,10.79815,10.80055,10.79325,10.7991,42723832.0
2007-07-23 13:35:00,10.79835,10.8011,10.79555,10.7982,39168229.0
2007-07-23 13:40:00,10.79955,10.80135,10.79585,10.7976,149392817.0
2007-07-23 13:45:00,10.796,10.79855,10.7912,10.7944,194580719.0
2007-07-23 13:50:00,10.7946,10.7968,10.79035,10.7957,148842578.0
2007-07-23 13:55:00,10.7933,10.79785,10.7913,10.7969,77317298.0
2007-07-23 14:00:00,10.79615,10.8052,10.7899,10.80035,62824649.0
2007-07-23 14:05:00,10.8039,10.8054,10.7994,10.805,45707216.0
2007-07-23 14:10:00,10.80445,10.80965,10.8002,10.80805,36057686.0
2007-07-23 14:15:00,10.80805,10.81,10.8035,10.8077,82121930.0
2007-07-23 14:20:00,10.80715,10.8083,10.8046,10.80495,78540226.0
2007-07-23 14:25:00,10.8048,10.808,10.8036,10.808,23346134.0
2007-07-23 14:30:00,10.80745,10.80825,10.8036,10.8063,91452889.0
2007-07-23 14:35:00,10.80695,10.8079,10.8007,10.8047,44194378.0
2007-07-23 14:40:00,10.80485,10.81,10.8023,10.8077,184740951.0
2007-07-23 14:45:00,10.8077,10.80895,10.8018,10.8074,51140795.0
2007-07-23 14:50:00,10.8054,10.8102,10.8024,10.8077,76239663.0
2007-07-23 14:55:00,10.8069,10.80824,10.8014,10.805,60834402.0
2007-07-23 15:00:00,10.804,10.8055,10.80225,10.8048,77089360.0
2007-07-23 15:05:00,10.8033,10.8073,10.80176,10.80615,54311051.0
2007-07-23 15:10:00,10.8039,10.80715,10.80335,10.80715,61947600.0
2007-07-23 15:15:00,10.8051,10.8056,10.8017,10.80305,41932139.0
2007-07-23 15:20:00,10.8022,10.80775,10.8009,10.8069,303222033.0
2007-07-23 15:25:00,10.8062,10.8075,10.80365,10.8047,73354590.0
2007-07-23 15:30:00,10.8059,10.80609,10.7989,10.8031,62935211.0
2007-07-23 15:35:00,10.8029,10.8075,10.8001,10.8061,103973675.0
2007-07-23 15:40:00,10.806,10.8071,10.80015,10.8057,85541309.0
2007-07-23 15:45:00,10.80545,10.80645,10.80335,10.8064,86326503.0
2007-07-23 15:50:00,10.80515,10.8107,10.80145,10.8096,43543686.0
2007-07-23 15:55:00,10.81055,10.81055,10.8024,10.80885,106090965.0
2007-07-23 16:00:00,10.8095,10.8108,10.8035,10.8086,55642719.0
2007-07-23 16:05:00,10.80835,10.8093,10.80405,10.8067,32468529.0
2007-07-23 16:10:00,10.8082,10.81165,10.8039,10.8075,58449874.0
2007-07-23 16:15:00,10.80755,10.8089,10.8024,10.8029,77795285.0
2007-07-23 16:20:00,10.8038,10.80695,10.8004,10.8028,65933952.0
2007-07-23 16:25:00,10.8041,10.8066,10.8005,10.8048,41964037.0
2007-07-23 16:30:00,10.8082,10.80825,10.8019,10.8046,93582962.0
2007-07-23 16:35:00,10.80415,10.80475,10.7978,10.80295,40232962.0
2007-07-23 16:40:00,10.8037,10.80515,10.8004,10.8049,66124825.0
2007-07-23 16:45:00,10.80475,10.8055,10.80195,10.80405,46040417.0
2007-07-23 16:50:00,10.805,10.80655,10.8016,10.8049,60292740.0
2007-07-23 16:55:00,10.8047,10.805,10.79984,10.8035,44379802.0
2007-07-23 17:00:00,10.8043,10.80685,10.8009,10.8062,54085436.0
2007-07-23 17:05:00,10.8058,10.80655,10.8029,10.80545,101959983.0
2007-07-23 17:10:00,10.8054,10.8071,10.80075,10.8029,125388894.0
2007-07-23 17:15:00,10.8047,10.8069,10.8029,10.80625,63914035.0
2007-07-23 17:20:00,10.8056,10.8093,10.8009,10.8093,56799105.0
2007-07-23 17:25:00,10.8044,10.80935,10.7984,10.80265,59737293.0
2007-07-23 17:30:00,10.80215,10.80425,10.797,10.80165,86487116.0
2007-07-23 17:35:00,10.8048,10.8048,10.80095,10.8037,80906836.0
2007-07-23 17:40:00,10.8043,10.80645,10.8006,10.8044,38476791.0
2007-07-23 17:45:00,10.80455,10.8062,10.80155,10.8034,148226398.0
2007-07-23 17:50:00,10.80455,10.806,10.8,10.8032,85626530.0
2007-07-23 17:55:00,10.80325,10.80555,10.7992,10.80255,78901679.0
2007-07-23 18:00:00,10.80205,10.80485,10.8009,10.80485,91243194.0
2007-07-23 18:05:00,10.8045,10.80465,10.80137,10.80225,35518011.0
2007-07-23 18:10:00,10.80095,10.8026,10.7987,10.7988,34173574.0
2007-07-23 18:15:00,10.79705,10.8004,10.79705,10.7995,60279072.0
2007-07-23 18:20:00,10.79945,10.80495,10.79915,10.80495,36105901.0
2007-07-23 18:25:00,10.8019,10.80455,10.79875,10.79905,62566669.0
2007-07-23 18:30:00,10.79985,10.8013,10.79735,10.79925,56151752.0
2007-07-23 18:35:00,10.7982,10.7999,10.7963,10.79765,73798727.0
2007-07-23 18:40:00,10.7991,10.80245,10.79735,10.79875,123762453.0
2007-07-23 18:45:00,10.7986,10.80047,10.7982,10.7995,45539410.0
2007-07-23 18:50:00,10.7994,10.8001,10.79725,10.7987,31265933.0
2007-07-23 18:55:00,10.7986,10.8008,10.7962,10.8004,49277535.0
2007-07-23 19:00:00,10.7999,10.80165,10.7991,10.80125,26200773.0
2007-07-23 19:05:00,10.7996,10.80065,10.7976,10.8004,41948998.0
2007-07-23 19:10:00,10.7997,10.80155,10.79125,10.79375,58154598.0
2007-07-23 19:15:00,10.79185,10.7946,10.78885,10.7911,34130894.0
2007-07-23 19:20:00,10.79095,10.79205,10.78625,10.7897,34759930.0
2007-07-23 19:25:00,10.78865,10.79155,10.78735,10.78765,67088647.0
2007-07-23 19:30:00,10.7881,10.78935,10.78664,10.78935,59899170.0
2007-07-23 19:35:00,10.78795,10.7908,10.78685,10.7881,51067683.0
2007-07-23 19:40:00,10.7882,10.79245,10.7879,10.7904,46934069.0
2007-07-23 19:45:00,10.78965,10.7909,10.78876,10.78945,71539857.0
2007-07-23 19:50:00,10.7907,10.7919,10.7886,10.7919,53396297.0
2007-07-23 19:55:00,10.7889,10.79365,10.78865,10.79005,75645607.0
2007-07-23 20:00:00,10.7899,10.7933,10.7899,10.79275,30699048.0
2007-07-23 20:05:00,10.792,10.792,10.7892,10.79065,75019956.0
2007-07-23 20:10:00,10.7907,10.794,10.79,10.7909,29484376.0
2007-07-23 20:15:00,10.79035,10.79335,10.78954,10.79135,104547575.0
2007-07-23 20:20:00,10.79195,10.79505,10.79085,10.79275,78474355.0
2007-07-23 20:25:00,10.792,10.79435,10.7915,10.79245,55406496.0
2007-07-23 20:30:00,10.7922,10.7957,10.7915,10.7952,40389623.0
2007-07-23 20:35:00,10.7926,10.79543,10.7923,10.7923,31121702.0
2007-07-23 20:40:00,10.7918,10.795,10.79069,10.7924,31086108.0
2007-07-23 20:45:00,10.79305,10.7951,10.7911,10.7933,48062530.0
2007-07-23 20:50:00,10.7947,10.79505,10.79218,10.7937,111775210.0
2007-07-23 20:55:00,10.7939,10.795,10.79217,10.79435,26956759.0
2007-07-23 21:00:00,10.7932,10.79555,10.79313,10.7947,36383360.0
2007-07-23 21:05:00,10.7959,10.7963,10.79266,10.794,28308101.0
2007-07-23 21:10:00,10.79485,10.79595,10.79295,10.79595,44765509.0
2007-07-23 21:15:00,10.7935,10.79505,10.7923,10.7944,56573508.0
2007-07-23 21:20:00,10.79395,10.7966,10.79305,10.7953,29696724.0
2007-07-23 21:25:00,10.7937,10.7967,10.79333,10.79655,26570451.0
2007-07-23 21:30:00,10.79625,10.7963,10.79346,10.7938,74720817.0
2007-07-23 21:35:00,10.79485,10.7966,10.79198,10.79445,22903537.0
2007-07-23 21:40:00,10.794,10.7962,10.7892,10.79005,46916068.0
2007-07-23 21:45:00,10.78935,10.7926,10.7889,10.7909,58112047.0
2007-07-23 21:50:00,10.79165,10.7928,10.7892,10.7908,44293627.0
2007-07-23 21:55:00,10.7921,10.79355,10.7899,10.79125,89643659.0
2007-07-23 22:00:00,10.7922,10.7945,10.78979,10.7923,27811889.0
2007-07-23 22:05:00,10.7911,10.7918,10.7886,10.7897,73517624.0
2007-07-23 22:10:00,10.7901,10.7948,10.7895,10.7948,61184314.0
2007-07-23 22:15:00,10.79335,10.79615,10.79197,10.7949,63394530.0
2007-07-23 22:20:00,10.7948,10.8,10.7936,10.799,65468008.0
2007-07-23 22:25:00,10.7981,10.79835,10.7947,10.7953,96997971.0
2007-07-23 22:30:00,10.79535,10.7962,10.792,10.79525,103888625.0
2007-07-23 22:35:00,10.7926,10.7964,10.7916,10.7949,67542258.0
2007-07-23 22:40:00,10.79565,10.79735,10.7942,10.79655,59251186.0
2007-07-23 22:45:00,10.7967,10.798,10.79405,10.7965,82825690.0
2007-07-23 22:50:00,10.7969,10.7991,10.79335,10.798,47811871.0
2007-07-23 22:55:00,10.7973,10.79915,10.79615,10.7968,48984644.0
2007-07-23 23:00:00,10.79565,10.8002,10.7955,10.7969,59610688.0
2007-07-23 23:05:00,10.79595,10.8,10.7943,10.79895,73503201.0
2007-07-23 23:10:00,10.7979,10.80055,10.7971,10.79885,75782507.0
2007-07-23 23:15:00,10.79815,10.8011,10.7969,10.7993,55765437.0
2007-07-23 23:20:00,10.7987,10.8011,10.79775,10.79955,60184937.0
2007-07-23 23:25:00,10.79935,10.80125,10.7974,10.8007,48237562.0
2007-07-23 23:30:00,10.7998,10.8027,10.7991,10.8017,70916744.0
2007-07-23 23:35:00,10.8003,10.8003,10.7964,10.7986,43063352.0
2007-07-23 23:40:00,10.79925,10.8004,10.7952,10.7952,75638407.0
2007-07-23 23:45:00,10.79805,10.802,10.79596,10.7961,57922310.0
2007-07-23 23:50:00,10.7962,10.79965,10.79525,10.79945,44345229.0
2007-07-23 23:55:00,10.7961,10.7983,10.7946,10.7946,100993204.0
2007-07-24 00:00:00,10.7958,10.7985,10.79353,10.79695,54371816.0
2007-07-24 00:05:00,10.7956,10.79925,10.79275,10.7947,81570292.0
2007-07-24 00:10:00,10.7936,10.7979,10.79199,10.79505,49811627.0
2007-07-24 00:15:00,10.7938,10.79605,10.79195,10.79205,37519472.0
2007-07-24 00:20:00,10.7923,10.7978,10.7923,10.7978,70993566.0
2007-07-24 00:25:00,10.7954,10.79765,10.79137,10.7917,52568089.0
2007-07-24 00:30:00,10.7937,10.79575,10.79175,10.79575,48802583.0
2007-07-24 00:35:00,10.79155,10.7948,10.7905,10.7919,186346968.0
2007-07-24 00:40:00,10.79175,10.7968,10.7908,10.79235,85592615.0
2007-07-24 00:45:00,10.7935,10.7947,10.7903,10.79205,81002876.0
2007-07-24 00:50:00,10.7911,10.79375,10.7897,10.79105,126552337.0
2007-07-24 00:55:00,10.79275,10.7931,10.7903,10.791,97379969.0
2007-07-24 01:00:00,10.79225,10.7955,10.7904,10.79355,89396951.0
2007-07-24 01:05:00,10.79055,10.7936,10.7897,10.791,83076777.0
2007-07-24 01:10:00,10.7918,10.79395,10.7888,10.79165,99947591.0
2007-07-24 01:15:00,10.7908,10.7928,10.78725,10.79015,58587296.0
2007-07-24 01:20:00,10.78975,10.7936,10.7877,10.79245,76662048.0
2007-07-24 01:25:00,10.79145,10.79536,10.7903,10.7918,25289477.0
2007-07-24 01:30:00,10.79545,10.7955,10.791,10.791,107464375.0
2007-07-24 01:35:00,10.7922,10.79595,10.7906,10.79305,67036541.0
2007-07-24 01:40:00,10.79365,10.795,10.7915,10.793,118875693.0
2007-07-24 01:45:00,10.7924,10.79365,10.789,10.7905,80978069.0
2007-07-24 01:50:00,10.7916,10.7955,10.789,10.7899,185827421.0
2007-07-24 01:55:00,10.79045,10.793,10.78725,10.78855,87025114.0
2007-07-24 02:00:00,10.7906,10.79635,10.79042,10.79245,95884045.0
2007-07-24 02:05:00,10.7927,10.79625,10.79075,10.7914,181806731.0
2007-07-24 02:10:00,10.7923,10.79845,10.7918,10.7953,79152624.0
2007-07-24 02:15:00,10.7955,10.79885,10.7923,10.79565,152743463.0
2007-07-24 02:20:00,10.79775,10.8017,10.7953,10.8015,64968364.0
2007-07-24 02:25:00,10.8007,10.8041,10.79949,10.80025,113156907.0
2007-07-24 02:30:00,10.803,10.8112,10.80065,10.80965,25783075.0
2007-07-24 02:35:00,10.80965,10.8107,10.8061,10.80665,73152629.0
2007-07-24 02:40:00,10.80885,10.80885,10.8049,10.8079,58735711.0
2007-07-24 02:45:00,10.80825,10.81695,10.8052,10.8136,103011566.0
2007-07-24 02:50:00,10.8143,10.81605,10.8131,10.81455,82721054.0
2007-07-24 02:55:00,10.81375,10.8167,10.8117,10.81565,85432614.0
2007-07-24 03:00:00,10.8145,10.8162,10.81005,10.81005,94129182.0
2007-07-24 03:05:00,10.81205,10.81225,10.80825,10.81025,129108932.0
2007-07-24 03:10:00,10.80935,10.8142,10.80905,10.8142,82662263.0
2007-07-24 03:15:00,10.81215,10.8138,10.81075,10.81265,95294958.0
2007-07-24 03:20:00,10.813,10.81415,10.81055,10.81055,182419965.0
2007-07-24 03:25:00,10.81215,10.81465,10.80985,10.8133,48266204.0
2007-07-24 03:30:00,10.8124,10.8135,10.809,10.809,86223834.0
2007-07-24 03:35:00,10.81,10.8138,10.807,10.8103,71093249.0
2007-07-24 03:40:00,10.81005,10.81225,10.808,10.808,46306991.0
2007-07-24 03:45:00,10.80925,10.8114,10.8065,10.8092,128052019.0
2007-07-24 03:50:00,10.8098,10.81195,10.8084,10.8115,113568538.0
2007-07-24 03:55:00,10.81035,10.8113,10.80688,10.8078,102210669.0
2007-07-24 04:00:00,10.8097,10.8123,10.8077,10.8102,101505156.0
2007-07-24 04:05:00,10.81005,10.815,10.808,10.8087,43396745.0
2007-07-24 04:10:00,10.8123,10.81415,10.8089,10.81025,61486642.0
2007-07-24 04:15:00,10.8088,10.81245,10.80766,10.80965,73613324.0
2007-07-24 04:20:00,10.8093,10.8119,10.8082,10.8082,44790031.0
2007-07-24 04:25:00,10.8094,10.81365,10.8094,10.8122,68472987.0
2007-07-24 04:30:00,10.8143,10.81535,10.81085,10.81415,48078248.0
2007-07-24 04:35:00,10.81385,10.8147,10.81,10.8116,61992294.0
2007-07-24 04:40:00,10.8121,10.81365,10.8096,10.81225,54297983.0
2007-07-24 04:45:00,10.81285,10.8131,10.8093,10.8108,74274237.0
2007-07-24 04:50:00,10.81215,10.81335,10.808,10.80935,76151462.0
2007-07-24 04:55:00,10.8095,10.81345,10.8092,10.81215,56417223.0
2007-07-24 05:00:00,10.8129,10.81455,10.80915,10.8101,47407814.0
2007-07-24 05:05:00,10.8099,10.8133,10.80765,10.8087,49773232.0
2007-07-24 05:10:00,10.809,10.81005,10.804,10.805,83760534.0
2007-07-24 05:15:00,10.80455,10.8056,10.8009,10.80395,62929344.0
2007-07-24 05:20:00,10.8035,10.80768,10.80282,10.8069,66656448.0
2007-07-24 05:25:00,10.80575,10.80645,10.8036,10.80605,129436002.0
2007-07-24 05:30:00,10.8059,10.8096,10.8028,10.8096,74346783.0
2007-07-24 05:35:00,10.8071,10.8081,10.8044,10.8064,69593661.0
2007-07-24 05:40:00,10.8068,10.80885,10.80525,10.80655,63450340.0
2007-07-24 05:45:00,10.8049,10.80817,10.8049,10.8056,62263678.0
2007-07-24 05:50:00,10.8062,10.80785,10.80535,10.8061,70543128.0
2007-07-24 05:55:00,10.8062,10.8091,10.80577,10.8077,28159680.0
2007-07-24 06:00:00,10.80985,10.81025,10.8072,10.8097,91464870.0
2007-07-24 06:05:00,10.8091,10.8109,10.80556,10.80885,44106774.0
2007-07-24 06:10:00,10.8089,10.8122,10.8085,10.81055,25428831.0
2007-07-24 06:15:00,10.81015,10.81105,10.80465,10.809,45048665.0
2007-07-24 06:20:00,10.80965,10.8115,10.8074,10.80955,22412427.0
2007-07-24 06:25:00,10.8084,10.81115,10.80625,10.80935,71620488.0
2007-07-24 06:30:00,10.80935,10.81055,10.8071,10.8071,38793760.0
2007-07-24 06:35:00,10.8073,10.8099,10.8053,10.80935,29177223.0
2007-07-24 06:40:00,10.8086,10.8121,10.80645,10.8111,57846053.0
2007-07-24 06:45:00,10.81055,10.8117,10.80855,10.80945,44700423.0
2007-07-24 06:50:00,10.8092,10.8107,10.80749,10.8084,34936369.0
2007-07-24 06:55:00,10.8082,10.8089,10.8055,10.8064,48521960.0
2007-07-24 07:00:00,10.80675,10.8082,10.80489,10.8052,28182433.0
2007-07-24 07:05:00,10.8054,10.8074,10.8037,10.8054,104706675.0
2007-07-24 07:10:00,10.8045,10.80745,10.80378,10.80495,79695506.0
2007-07-24 07:15:00,10.8052,10.8102,10.802,10.8075,30007501.0
2007-07-24 07:20:00,10.8082,10.81015,10.8032,10.8071,38348348.0
2007-07-24 07:25:00,10.8076,10.8117,10.8044,10.8095,47517655.0
2007-07-24 07:30:00,10.80975,10.8147,10.8078,10.8144,39222626.0
2007-07-24 07:35:00,10.81325,10.8163,10.80965,10.81315,75568488.0
2007-07-24 07:40:00,10.81315,10.8157,10.8083,10.81325,98444560.0
2007-07-24 07:45:00,10.8137,10.81465,10.80915,10.8127,29382085.0
2007-07-24 07:50:00,10.81335,10.8183,10.8106,10.8176,77113037.0
2007-07-24 07:55:00,10.81685,10.81755,10.80675,10.8103,31844479.0
2007-07-24 08:00:00,10.80955,10.81125,10.80535,10.8104,73354447.0
2007-07-24 08:05:00,10.81,10.8118,10.80575,10.8103,58159249.0
2007-07-24 08:10:00,10.8097,10.8122,10.8067,10.80905,82776050.0
2007-07-24 08:15:00,10.8088,10.81215,10.80486,10.8084,47333383.0
2007-07-24 08:20:00,10.8084,10.813,10.8042,10.80925,53677094.0
2007-07-24 08:25:00,10.80785,10.81005,10.8039,10.8099,62849673.0
2007-07-24 08:30:00,10.80835,10.8109,10.80345,10.80615,65929920.0
2007-07-24 08:35:00,10.8063,10.81064,10.8015,10.80975,36590240.0
2007-07-24 08:40:00,10.8081,10.8112,10.80465,10.80685,32938732.0
2007-07-24 08:45:00,10.80875,10.81025,10.80265,10.8088,59281860.0
2007-07-24 08:50:00,10.8084,10.81055,10.80425,10.80855,45824883.0
2007-07-24 08:55:00,10.80785,10.80905,10.804,10.8056,34104168.0
2007-07-24 09:00:00,10.8062,10.80805,10.8026,10.8054,51192411.0
2007-07-24 09:05:00,10.805,10.8066,10.80215,10.8027,33666768.0
2007-07-24 09:10:00,10.8039,10.8039,10.79725,10.8011,44237093.0
2007-07-24 09:15:00,10.79935,10.8036,10.79545,10.802,130481398.0
2007-07-24 09:20:00,10.80145,10.80445,10.7983,10.8031,77483249.0
2007-07-24 09:25:00,10.80095,10.80255,10.7978,10.80065,58018205.0
2007-07-24 09:30:00,10.79975,10.8051,10.7971,10.8033,96901152.0
2007-07-24 09:35:00,10.80375,10.8048,10.7975,10.80175,38757342.0
2007-07-24 09:40:00,10.8008,10.80535,10.79535,10.80055,60216160.0
2007-07-24 09:45:00,10.8021,10.8029,10.7964,10.79935,34730234.0
2007-07-24 09:50:00,10.79725,10.8011,10.7932,10.79815,52503251.0
2007-07-24 09:55:00,10.79965,10.80125,10.795,10.79905,89755671.0
2007-07-24 10:00:00,10.79885,10.8035,10.79435,10.79785,76210937.0
2007-07-24 10:05:00,10.7981,10.80416,10.7953,10.80415,83933756.0
2007-07-24 10:10:00,10.8025,10.80745,10.7998,10.80645,144039360.0
2007-07-24 10:15:00,10.805,10.8092,10.80235,10.8068,38435174.0
2007-07-24 10:20:00,10.8077,10.8084,10.80295,10.8058,81292403.0
2007-07-24 10:25:00,10.80685,10.8073,10.8008,10.80435,89216717.0
2007-07-24 10:30:00,10.80455,10.80845,10.79965,10.8058,56521036.0
2007-07-24 10:35:00,10.8069,10.8069,10.7999,10.8046,88313057.0
2007-07-24 10:40:00,10.80445,10.80845,10.7997,10.8065,63363364.0
2007-07-24 10:45:00,10.807,10.8086,10.8007,10.8036,138420629.0
2007-07-24 10:50:00,10.80475,10.8072,10.8023,10.8055,106102617.0
2007-07-24 10:55:00,10.804,10.80707,10.8029,10.8037,55693783.0
2007-07-24 11:00:00,10.805,10.8072,10.80045,10.805,44527352.0
2007-07-24 11:05:00,10.8052,10.806,10.8016,10.8039,58858246.0
2007-07-24 11:10:00,10.80425,10.8061,10.80225,10.80405,47536878.0
2007-07-24 11:15:00,10.804,10.8058,10.8021,10.8041,66432365.0
2007-07-24 11:20:00,10.80425,10.80445,10.7987,10.80445,39861063.0
2007-07-24 11:25:00,10.8043,10.8061,10.8017,10.8045,66353955.0
2007-07-24 11:30:00,10.8052,10.8065,10.8035,10.8053,42499782.0
2007-07-24 11:35:00,10.8055,10.80755,10.8022,10.8056,64911801.0
2007-07-24 11:40:00,10.8054,10.80805,10.804,10.80585,75299706.0
2007-07-24 11:45:00,10.8033,10.80662,10.8033,10.8051,58198307.0
2007-07-24 11:50:00,10.8026,10.80755,10.8026,10.80755,32463149.0
2007-07-24 11:55:00,10.8042,10.80585,10.8004,10.8043,54609724.0
2007-07-24 12:00:00,10.80435,10.8067,10.8007,10.80215,105540266.0
2007-07-24 12:05:00,10.8048,10.80795,10.80065,10.80495,44121275.0
2007-07-24 12:10:00,10.8062,10.80765,10.80375,10.80495,86372069.0
2007-07-24 12:15:00,10.8057,10.8057,10.80025,10.8051,112244330.0
2007-07-24 12:20:00,10.803,10.8064,10.79915,10.8027,110733263.0
2007-07-24 12:25:00,10.8022,10.8034,10.79564,10.798,60508065.0
2007-07-24 12:30:00,10.7986,10.8017,10.79555,10.801,64516663.0
2007-07-24 12:35:00,10.8011,10.80434,10.79825,10.8037,299973916.0
2007-07-24 12:40:00,10.80355,10.8044,10.79835,10.8033,39413339.0
2007-07-24 12:45:00,10.80035,10.80235,10.7951,10.8,65161159.0
2007-07-24 12:50:00,10.80055,10.80215,10.7968,10.8005,52860900.0
2007-07-24 12:55:00,10.8002,10.8028,10.7979,10.8016,79549180.0
2007-07-24 13:00:00,10.8026,10.80345,10.798,10.7983,61555927.0
2007-07-24 13:05:00,10.8006,10.80325,10.8,10.8025,77762010.0
2007-07-24 13:10:00,10.8034,10.80435,10.79795,10.7995,49429185.0
2007-07-24 13:15:00,10.7997,10.80115,10.7941,10.80115,185018751.0
2007-07-24 13:20:00,10.8008,10.80225,10.79545,10.79875,42839491.0
2007-07-24 13:25:00,10.7981,10.80585,10.7953,10.80585,92643938.0
2007-07-24 13:30:00,10.8059,10.8088,10.8012,10.8073,23329313.0
2007-07-24 13:35:00,10.80835,10.81445,10.8047,10.81445,81235409.0
2007-07-24 13:40:00,10.8139,10.8206,10.8076,10.81495,81054116.0
2007-07-24 13:45:00,10.81735,10.8192,10.8124,10.81385,36526015.0
2007-07-24 13:50:00,10.8143,10.8165,10.81115,10.8136,29105282.0
2007-07-24 13:55:00,10.81115,10.8181,10.8087,10.81615,65681021.0
2007-07-24 14:00:00,10.817,10.82585,10.81335,10.8199,82248785.0
2007-07-24 14:05:00,10.8206,10.82335,10.8164,10.82,158273468.0
2007-07-24 14:10:00,10.8206,10.82125,10.81415,10.8162,184597915.0
2007-07-24 14:15:00,10.8156,10.8197,10.81335,10.81695,156780421.0
2007-07-24 14:20:00,10.8179,10.8205,10.81535,10.81895,39038195.0
2007-07-24 14:25:00,10.8194,10.8207,10.8158,10.81935,40768563.0
2007-07-24 14:30:00,10.81965,10.8276,10.8175,10.82171,89905028.0
2007-07-24 14:35:00,10.82175,10.83175,10.82175,10.82605,19901689.0
2007-07-24 14:40:00,10.82705,10.82765,10.821,10.82215,91670432.0
2007-07-24 14:45:00,10.8243,10.8247,10.8162,10.823,38877647.0
2007-07-24 14:50:00,10.8228,10.8242,10.81615,10.82025,55551765.0
2007-07-24 14:55:00,10.82015,10.8209,10.81535,10.81935,54369258.0
2007-07-24 15:00:00,10.8209,10.8226,10.8162,10.82155,55430367.0
2007-07-24 15:05:00,10.81855,10.82465,10.81795,10.8223,38841581.0
2007-07-24 15:10:00,10.82225,10.824,10.8182,10.8231,78951784.0
2007-07-24 15:15:00,10.82015,10.8238,10.8173,10.82035,86100125.0
2007-07-24 15:20:00,10.8198,10.82335,10.81795,10.8214,67969291.0
2007-07-24 15:25:00,10.81695,10.8213,10.8157,10.81835,113827556.0
2007-07-24 15:30:00,10.8178,10.8205,10.8138,10.8186,38812122.0
2007-07-24 15:35:00,10.81695,10.81915,10.81225,10.8173,50892969.0
2007-07-24 15:40:00,10.81715,10.8209,10.8137,10.8181,65927623.0
2007-07-24 15:45:00,10.81835,10.8192,10.815,10.81875,38220404.0
2007-07-24 15:50:00,10.81905,10.82125,10.8146,10.819,74101494.0
2007-07-24 15:55:00,10.81955,10.82235,10.81675,10.82095,60000477.0
2007-07-24 16:00:00,10.8204,10.8213,10.81685,10.8213,82387423.0
2007-07-24 16:05:00,10.8192,10.82205,10.8174,10.81795,54333494.0
2007-07-24 16:10:00,10.81705,10.8221,10.81605,10.82005,81075049.0
2007-07-24 16:15:00,10.82115,10.82145,10.81605,10.8199,53159890.0
2007-07-24 16:20:00,10.82005,10.8209,10.81535,10.82,73418354.0
2007-07-24 16:25:00,10.81925,10.82115,10.81695,10.81855,32305598.0
2007-07-24 16:30:00,10.8195,10.8207,10.81565,10.8196,48095413.0
2007-07-24 16:35:00,10.8185,10.8216,10.81465,10.81595,42115644.0
2007-07-24 16:40:00,10.81575,10.81905,10.81305,10.81645,74060791.0
2007-07-24 16:45:00,10.8151,10.81825,10.8138,10.8162,61489370.0
2007-07-24 16:50:00,10.81575,10.8173,10.80825,10.81295,52770081.0
2007-07-24 16:55:00,10.81285,10.81345,10.8097,10.81175,37200550.0
2007-07-24 17:00:00,10.8105,10.81135,10.8061,10.8101,69422364.0
2007-07-24 17:05:00,10.81075,10.81075,10.806,10.80755,48994196.0
2007-07-24 17:10:00,10.80805,10.8133,10.8064,10.8122,103880552.0
2007-07-24 17:15:00,10.81142,10.81315,10.80695,10.8112,66837268.0
2007-07-24 17:20:00,10.8098,10.8125,10.8084,10.80945,76495342.0
2007-07-24 17:25:00,10.81,10.81275,10.8067,10.8115,69571716.0
2007-07-24 17:30:00,10.80915,10.8116,10.806,10.80995,76111373.0
2007-07-24 17:35:00,10.80925,10.81115,10.8066,10.81105,58784365.0
2007-07-24 17:40:00,10.81085,10.81255,10.80535,10.8112,73423766.0
2007-07-24 17:45:00,10.8105,10.81245,10.8068,10.80955,80733998.0
2007-07-24 17:50:00,10.8099,10.81195,10.8046,10.80985,66181658.0
2007-07-24 17:55:00,10.81025,10.8127,10.80805,10.81025,52230442.0
2007-07-24 18:00:00,10.8114,10.81145,10.80715,10.8095,52660986.0
2007-07-24 18:05:00,10.80965,10.81091,10.8087,10.80985,66829171.0
2007-07-24 18:10:00,10.80955,10.81155,10.80885,10.80895,95910319.0
2007-07-24 18:15:00,10.8096,10.8096,10.8052,10.8057,52195139.0
2007-07-24 18:20:00,10.8056,10.8069,10.8036,10.8043,27017679.0
2007-07-24 18:25:00,10.8043,10.80725,10.8032,10.80565,35321421.0
2007-07-24 18:30:00,10.80545,10.8058,10.80015,10.803,37240031.0
2007-07-24 18:35:00,10.8029,10.80705,10.80245,10.80525,29129955.0
2007-07-24 18:40:00,10.8046,10.80675,10.8039,10.80665,29929345.0
2007-07-24 18:45:00,10.8038,10.8052,10.80125,10.8031,55928259.0
2007-07-24 18:50:00,10.80275,10.8045,10.80139,10.8021,62614545.0
2007-07-24 18:55:00,10.8014,10.8069,10.8006,10.8059,40964139.0
2007-07-24 19:00:00,10.8066,10.8076,10.80486,10.8061,33135282.0
2007-07-24 19:05:00,10.8063,10.81035,10.8055,10.80865,39993501.0
2007-07-24 19:10:00,10.8083,10.8098,10.8058,10.80825,47849746.0
2007-07-24 19:15:00,10.80735,10.8093,10.8053,10.8053,69927220.0
2007-07-24 19:20:00,10.80695,10.8092,10.80655,10.8072,37940097.0
2007-07-24 19:25:00,10.80825,10.8093,10.80455,10.80715,69349556.0
2007-07-24 19:30:00,10.80815,10.8096,10.8065,10.80765,42283091.0
2007-07-24 19:35:00,10.8081,10.8102,10.8052,10.80705,38971095.0
2007-07-24 19:40:00,10.8066,10.80915,10.80456,10.80735,71833492.0
2007-07-24 19:45:00,10.8068,10.808,10.80541,10.80655,64509215.0
2007-07-24 19:50:00,10.8063,10.8098,10.8049,10.8079,24871568.0
2007-07-24 19:55:00,10.8079,10.8123,10.8071,10.81075,44710845.0
2007-07-24 20:00:00,10.81095,10.8129,10.80915,10.81005,26967604.0
2007-07-24 20:05:00,10.8095,10.8132,10.80945,10.8124,54936058.0
2007-07-24 20:10:00,10.8119,10.81475,10.8103,10.81325,64980374.0
2007-07-24 20:15:00,10.8133,10.81585,10.81185,10.8143,123029935.0
2007-07-24 20:20:00,10.81435,10.8172,10.8131,10.81435,73311961.0
2007-07-24 20:25:00,10.81505,10.81665,10.81245,10.8137,35179775.0
2007-07-24 20:30:00,10.8163,10.8165,10.81205,10.8129,147893340.0
2007-07-24 20:35:00,10.8138,10.81465,10.8107,10.8107,82358393.0
2007-07-24 20:40:00,10.81205,10.8147,10.8099,10.8113,36265044.0
2007-07-24 20:45:00,10.81155,10.8151,10.8105,10.8151,81501752.0
2007-07-24 20:50:00,10.81375,10.8162,10.813,10.8159,57798510.0
2007-07-24 20:55:00,10.8145,10.81675,10.81255,10.81585,51295497.0
2007-07-24 21:00:00,10.8151,10.818,10.8136,10.818,61828580.0
2007-07-24 21:05:00,10.81715,10.8174,10.81409,10.8146,87477054.0
2007-07-24 21:10:00,10.81355,10.8186,10.8134,10.81735,75406236.0
2007-07-24 21:15:00,10.8173,10.81745,10.8137,10.8137,50437643.0
2007-07-24 21:20:00,10.8152,10.8177,10.81255,10.8151,109649385.0
2007-07-24 21:25:00,10.8143,10.81575,10.8119,10.8139,157507890.0
2007-07-24 21:30:00,10.81515,10.81515,10.81009,10.81155,52314463.0
2007-07-24 21:35:00,10.8113,10.81225,10.8081,10.80985,53138366.0
2007-07-24 21:40:00,10.80985,10.80985,10.8041,10.8074,54351904.0
2007-07-24 21:45:00,10.80545,10.8075,10.80265,10.80565,102324045.0
2007-07-24 21:50:00,10.8066,10.80735,10.80433,10.8068,82202184.0
2007-07-24 21:55:00,10.8067,10.8076,10.8045,10.8054,69528407.0
2007-07-24 22:00:00,10.8049,10.8085,10.8022,10.8023,57309859.0
2007-07-24 22:05:00,10.80395,10.8094,10.80185,10.8074,70452223.0
2007-07-24 22:10:00,10.80785,10.8093,10.8061,10.808,53114558.0
2007-07-24 22:15:00,10.8077,10.8095,10.80615,10.8071,85032209.0
2007-07-24 22:20:00,10.8072,10.81015,10.80645,10.8086,167149295.0
2007-07-24 22:25:00,10.8074,10.8087,10.8058,10.8069,80049332.0
2007-07-24 22:30:00,10.80745,10.8106,10.80635,10.8105,93173177.0
2007-07-24 22:35:00,10.8089,10.81115,10.80748,10.8076,110402807.0
2007-07-24 22:40:00,10.80755,10.8124,10.80755,10.81185,157412852.0
2007-07-24 22:45:00,10.8092,10.8114,10.8079,10.8085,45628456.0
2007-07-24 22:50:00,10.8103,10.81215,10.8071,10.81105,106118179.0
2007-07-24 22:55:00,10.81192,10.81285,10.8073,10.80895,189391845.0
2007-07-24 23:00:00,10.8082,10.8141,10.80765,10.8104,97874358.0
2007-07-24 23:05:00,10.80885,10.8144,10.80845,10.8132,66624143.0
2007-07-24 23:10:00,10.8141,10.81445,10.8088,10.8121,83089088.0
2007-07-24 23:15:00,10.8084,10.8146,10.8084,10.81435,136755662.0
2007-07-24 23:20:00,10.81355,10.8171,10.808,10.8162,64345098.0
2007-07-24 23:25:00,10.8149,10.81685,10.81234,10.813,71618094.0
2007-07-24 23:30:00,10.8122,10.81695,10.8091,10.81365,26016810.0
2007-07-24 23:35:00,10.81355,10.8166,10.8092,10.81225,85212612.0
2007-07-24 23:40:00,10.81495,10.8179,10.81097,10.8171,68504285.0
2007-07-24 23:45:00,10.81645,10.8185,10.81065,10.8144,100631020.0
2007-07-24 23:50:00,10.8144,10.8153,10.8098,10.81205,74897460.0
2007-07-24 23:55:00,10.81335,10.81485,10.8091,10.81375,61962192.0
2007-07-25 00:00:00,10.8154,10.81775,10.8099,10.8099,166605878.0
2007-07-25 00:05:00,10.81,10.81585,10.80715,10.8136,93297207.0
2007-07-25 00:10:00,10.8117,10.8165,10.8117,10.81515,174316772.0
2007-07-25 00:15:00,10.8149,10.8154,10.811,10.811,124183720.0
2007-07-25 00:20:00,10.81125,10.81465,10.81119,10.81265,149189384.0
2007-07-25 00:25:00,10.8118,10.816,10.81145,10.81235,130856901.0
2007-07-25 00:30:00,10.8125,10.8157,10.81165,10.81165,167289682.0
2007-07-25 00:35:00,10.81335,10.8157,10.8115,10.81555,104722956.0
2007-07-25 00:40:00,10.81405,10.8155,10.809,10.81415,148657113.0
2007-07-25 00:45:00,10.8107,10.81524,10.8099,10.81095,54363173.0
2007-07-25 00:50:00,10.8115,10.8143,10.80903,10.81365,93407388.0
2007-07-25 00:55:00,10.81155,10.8132,10.81015,10.8124,57401036.0
2007-07-25 01:00:00,10.81395,10.81475,10.8088,10.8114,68270517.0
2007-07-25 01:05:00,10.8117,10.8117,10.808,10.8091,55754816.0
2007-07-25 01:10:00,10.80815,10.81085,10.80787,10.81055,112874311.0
2007-07-25 01:15:00,10.8116,10.81205,10.80834,10.80915,46490982.0
2007-07-25 01:20:00,10.8093,10.81485,10.80745,10.81485,94178912.0
2007-07-25 01:25:00,10.8101,10.8131,10.80953,10.81075,70930382.0
2007-07-25 01:30:00,10.81215,10.81215,10.8073,10.8076,131928042.0
2007-07-25 01:35:00,10.8098,10.8129,10.80845,10.8104,72187932.0
2007-07-25 01:40:00,10.8092,10.8109,10.80705,10.80955,127430729.0
2007-07-25 01:45:00,10.80905,10.81015,10.8074,10.8088,155745352.0
2007-07-25 01:50:00,10.80855,10.81195,10.80645,10.8101,60199426.0
2007-07-25 01:55:00,10.8096,10.81015,10.8074,10.8077,73508729.0
2007-07-25 02:00:00,10.8085,10.8096,10.804,10.8065,79600580.0
2007-07-25 02:05:00,10.8066,10.808,10.8042,10.80495,60049664.0
2007-07-25 02:10:00,10.8047,10.8066,10.80065,10.80065,159083664.0
2007-07-25 02:15:00,10.80355,10.8048,10.8017,10.8039,127395656.0
2007-07-25 02:20:00,10.8036,10.80615,10.80215,10.8036,71551894.0
2007-07-25 02:25:00,10.8026,10.80273,10.80035,10.80075,127459936.0
2007-07-25 02:30:00,10.80125,10.8056,10.80055,10.8056,73127264.0
2007-07-25 02:35:00,10.80235,10.80545,10.80135,10.8021,88476080.0
2007-07-25 02:40:00,10.80205,10.8058,10.7986,10.8028,46421772.0
2007-07-25 02:45:00,10.80115,10.8068,10.7992,10.80155,108276374.0
2007-07-25 02:50:00,10.8006,10.80165,10.79735,10.7984,55732141.0
2007-07-25 02:55:00,10.7981,10.7998,10.7936,10.79545,66239727.0
2007-07-25 03:00:00,10.7951,10.7977,10.7932,10.79505,54806904.0
2007-07-25 03:05:00,10.79445,10.7982,10.79325,10.7973,92514380.0
2007-07-25 03:10:00,10.79755,10.80055,10.7972,10.7975,57581062.0
2007-07-25 03:15:00,10.79645,10.7979,10.7942,10.79655,151184447.0
2007-07-25 03:20:00,10.79575,10.80045,10.79575,10.79785,109936542.0
2007-07-25 03:25:00,10.79735,10.7996,10.7945,10.7983,176448319.0
2007-07-25 03:30:00,10.79945,10.80385,10.79735,10.7978,134093693.0
2007-07-25 03:35:00,10.79865,10.8018,10.7976,10.80155,153448949.0
2007-07-25 03:40:00,10.7985,10.80355,10.797,10.8011,114478707.0
2007-07-25 03:45:00,10.80135,10.8046,10.7983,10.8031,179092362.0
2007-07-25 03:50:00,10.8026,10.80475,10.80125,10.8031,100640341.0
2007-07-25 03:55:00,10.8034,10.80453,10.8008,10.8014,167777475.0
2007-07-25 04:00:00,10.80325,10.8047,10.7986,10.80195,62045616.0
2007-07-25 04:05:00,10.80165,10.8039,10.8003,10.8015,62004130.0
2007-07-25 04:10:00,10.7996,10.8006,10.79575,10.79685,103011068.0
2007-07-25 04:15:00,10.7967,10.7976,10.7951,10.79585,64740095.0
2007-07-25 04:20:00,10.79635,10.80105,10.7958,10.79955,82918611.0
2007-07-25 04:25:00,10.79915,10.8022,10.798,10.7987,24945742.0
2007-07-25 04:30:00,10.799,10.8018,10.79685,10.8018,69546493.0
2007-07-25 04:35:00,10.8004,10.80325,10.8,10.80325,64038236.0
2007-07-25 04:40:00,10.80255,10.80385,10.79906,10.8009,136741103.0
2007-07-25 04:45:00,10.8029,10.8029,10.7986,10.7986,81489243.0
2007-07-25 04:50:00,10.7993,10.80295,10.79825,10.80295,106580437.0
2007-07-25 04:55:00,10.8013,10.80385,10.80096,10.8022,101183775.0
2007-07-25 05:00:00,10.80195,10.80395,10.79832,10.7984,191095384.0
2007-07-25 05:05:00,10.79705,10.8015,10.79695,10.8005,110788978.0
2007-07-25 05:10:00,10.8002,10.80215,10.7967,10.7995,77611070.0
2007-07-25 05:15:00,10.79875,10.8008,10.79775,10.79915,147020013.0
2007-07-25 05:20:00,10.7978,10.8008,10.79285,10.7944,111220763.0
2007-07-25 05:25:00,10.795,10.7989,10.7931,10.79665,94021502.0
2007-07-25 05:30:00,10.7976,10.8012,10.7953,10.7953,80530252.0
2007-07-25 05:35:00,10.7965,10.799,10.79467,10.7955,159665459.0
2007-07-25 05:40:00,10.7944,10.79915,10.7944,10.7982,81656238.0
2007-07-25 05:45:00,10.798,10.80105,10.7978,10.80015,52101004.0
2007-07-25 05:50:00,10.7998,10.8032,10.799,10.79905,72271635.0
2007-07-25 05:55:00,10.7997,10.80195,10.79575,10.7998,57276136.0
2007-07-25 06:00:00,10.7999,10.8021,10.79627,10.7987,69397267.0
2007-07-25 06:05:00,10.799,10.8015,10.79799,10.7996,82397974.0
2007-07-25 06:10:00,10.80065,10.80355,10.799,10.80265,107584758.0
2007-07-25 06:15:00,10.8012,10.80445,10.79805,10.80055,54424366.0
2007-07-25 06:20:00,10.80155,10.8022,10.79855,10.8022,52351978.0
2007-07-25 06:25:00,10.80135,10.80215,10.79956,10.80055,26354371.0
2007-07-25 06:30:00,10.8006,10.80253,10.79928,10.8008,128074800.0
2007-07-25 06:35:00,10.8012,10.80297,10.79965,10.8013,113258180.0
2007-07-25 06:40:00,10.8024,10.8035,10.7993,10.7993,49072931.0
2007-07-25 06:45:00,10.80005,10.8022,10.7979,10.80015,76778872.0
2007-07-25 06:50:00,10.8018,10.80485,10.8013,10.80485,92596114.0
2007-07-25 06:55:00,10.8017,10.8054,10.8012,10.8041,60667817.0
2007-07-25 07:00:00,10.80475,10.8056,10.80247,10.8044,49446110.0
2007-07-25 07:05:00,10.8046,10.8046,10.7995,10.80135,54876104.0
2007-07-25 07:10:00,10.8011,10.80315,10.79965,10.80315,85801629.0
2007-07-25 07:15:00,10.8023,10.80304,10.7984,10.80175,37437242.0
2007-07-25 07:20:00,10.8023,10.8066,10.8003,10.8057,78521919.0
2007-07-25 07:25:00,10.8049,10.80865,10.80195,10.8064,139760132.0
2007-07-25 07:30:00,10.8063,10.80895,10.80495,10.80715,33655440.0
2007-07-25 07:35:00,10.80775,10.80955,10.8031,10.80605,71586318.0
2007-07-25 07:40:00,10.8062,10.8114,10.80545,10.8114,126283820.0
2007-07-25 07:45:00,10.81065,10.8126,10.80502,10.8118,63953355.0
2007-07-25 07:50:00,10.81075,10.81125,10.804,10.8061,66496854.0
2007-07-25 07:55:00,10.80225,10.80955,10.80225,10.80435,22681052.0
2007-07-25 08:00:00,10.80445,10.80815,10.7994,10.8048,44698973.0
2007-07-25 08:05:00,10.8059,10.8073,10.79975,10.8021,25242245.0
2007-07-25 08:10:00,10.80235,10.80335,10.7979,10.8024,65211026.0
2007-07-25 08:15:00,10.80185,10.8028,10.79515,10.7962,69558407.0
2007-07-25 08:20:00,10.79715,10.8006,10.79385,10.7961,38516981.0
2007-07-25 08:25:00,10.79515,10.80115,10.7913,10.80005,40361940.0
2007-07-25 08:30:00,10.79965,10.80305,10.79585,10.80285,65850211.0
2007-07-25 08:35:00,10.8031,10.8043,10.79765,10.79765,38565298.0
2007-07-25 08:40:00,10.8005,10.8065,10.7995,10.80215,67173779.0
2007-07-25 08:45:00,10.80445,10.80545,10.79727,10.8022,48912423.0
2007-07-25 08:50:00,10.79925,10.8026,10.79645,10.7996,40550330.0
2007-07-25 08:55:00,10.7997,10.8018,10.79423,10.7975,33043158.0
2007-07-25 09:00:00,10.7966,10.80015,10.7926,10.7985,42487110.0
2007-07-25 09:05:00,10.7983,10.80075,10.7946,10.79855,59775287.0
2007-07-25 09:10:00,10.7979,10.80025,10.7945,10.7962,56267055.0
2007-07-25 09:15:00,10.79755,10.7989,10.78315,10.7895,59150079.0
2007-07-25 09:20:00,10.78995,10.7927,10.78625,10.7894,28234550.0
2007-07-25 09:25:00,10.789,10.7904,10.77615,10.78295,36611340.0
2007-07-25 09:30:00,10.77965,10.78295,10.77355,10.7762,36666339.0
2007-07-25 09:35:00,10.7766,10.78555,10.7766,10.7841,28637059.0
2007-07-25 09:40:00,10.7826,10.7855,10.779,10.7835,51318905.0
2007-07-25 09:45:00,10.78175,10.78385,10.778,10.78215,97701515.0
2007-07-25 09:50:00,10.78145,10.7818,10.77111,10.77515,65667837.0
2007-07-25 09:55:00,10.7742,10.7742,10.76325,10.7705,51891931.0
2007-07-25 10:00:00,10.76875,10.77255,10.7648,10.77135,50414250.0
2007-07-25 10:05:00,10.77185,10.77595,10.7672,10.7699,64074272.0
2007-07-25 10:10:00,10.76925,10.7719,10.766,10.771,81450378.0
2007-07-25 10:15:00,10.7708,10.7737,10.7665,10.77165,73223442.0
2007-07-25 10:20:00,10.77075,10.7738,10.76605,10.77235,58275238.0
2007-07-25 10:25:00,10.77225,10.77665,10.7683,10.77525,71714979.0
2007-07-25 10:30:00,10.7749,10.77565,10.7696,10.7749,67537181.0
2007-07-25 10:35:00,10.77395,10.77555,10.77035,10.7727,80030159.0
2007-07-25 10:40:00,10.773,10.7742,10.75935,10.7624,67657019.0
2007-07-25 10:45:00,10.7606,10.7618,10.7526,10.75435,109188832.0
2007-07-25 10:50:00,10.75415,10.75415,10.7455,10.75015,47699027.0
2007-07-25 10:55:00,10.7501,10.7519,10.74452,10.75035,70084328.0
2007-07-25 11:00:00,10.7494,10.7494,10.7401,10.74265,36620717.0
2007-07-25 11:05:00,10.74235,10.74679,10.7397,10.74575,54490782.0
2007-07-25 11:10:00,10.7457,10.7501,10.74185,10.7488,65733089.0
2007-07-25 11:15:00,10.74845,10.751,10.74295,10.74455,73605213.0
2007-07-25 11:20:00,10.74665,10.7486,10.74125,10.7458,42899619.0
2007-07-25 11:25:00,10.7462,10.7504,10.744,10.7468,51191362.0
2007-07-25 11:30:00,10.74645,10.7521,10.74415,10.75075,30907355.0
2007-07-25 11:35:00,10.749,10.75305,10.74685,10.75165,72333873.0
2007-07-25 11:40:00,10.7506,10.75265,10.7473,10.75235,56938586.0
2007-07-25 11:45:00,10.74875,10.75555,10.7477,10.75225,82027935.0
2007-07-25 11:50:00,10.75205,10.75365,10.74872,10.753,57838923.0
2007-07-25 11:55:00,10.7523,10.7543,10.7478,10.7478,49046504.0
2007-07-25 12:00:00,10.74805,10.75115,10.74547,10.74935,60676907.0
2007-07-25 12:05:00,10.7492,10.7509,10.7456,10.74675,75552731.0
2007-07-25 12:10:00,10.74695,10.74907,10.74437,10.74625,36768902.0
2007-07-25 12:15:00,10.7458,10.7472,10.73845,10.74405,66813736.0
2007-07-25 12:20:00,10.7405,10.7446,10.73825,10.74375,49534950.0
2007-07-25 12:25:00,10.7432,10.74625,10.74094,10.7424,37797480.0
2007-07-25 12:30:00,10.74335,10.74535,10.73995,10.74045,117928579.0
2007-07-25 12:35:00,10.7422,10.74335,10.73465,10.7401,66181766.0
2007-07-25 12:40:00,10.74205,10.74345,10.73625,10.74195,85246889.0
2007-07-25 12:45:00,10.7421,10.7443,10.73705,10.74365,51697646.0
2007-07-25 12:50:00,10.7435,10.74605,10.73765,10.74075,40703813.0
2007-07-25 12:55:00,10.74085,10.74215,10.73595,10.7392,57112984.0
2007-07-25 13:00:00,10.74005,10.7495,10.73755,10.74905,59554907.0
2007-07-25 13:05:00,10.74895,10.74895,10.7424,10.7424,58336986.0
2007-07-25 13:10:00,10.7465,10.74755,10.7392,10.7475,39462994.0
2007-07-25 13:15:00,10.74745,10.74895,10.74385,10.74685,87654008.0
2007-07-25 13:20:00,10.74705,10.7497,10.7436,10.74635,20705493.0
2007-07-25 13:25:00,10.74555,10.74745,10.73835,10.74149,85117562.0
2007-07-25 13:30:00,10.74209,10.7478,10.7408,10.7454,42593008.0
2007-07-25 13:35:00,10.74435,10.7461,10.7389,10.7443,39954167.0
2007-07-25 13:40:00,10.74475,10.74665,10.74,10.7446,150181839.0
2007-07-25 13:45:00,10.7434,10.74875,10.7425,10.744,191283429.0
2007-07-25 13:50:00,10.7454,10.7502,10.74305,10.7502,157719473.0
2007-07-25 13:55:00,10.7474,10.74975,10.74525,10.7485,86797992.0
2007-07-25 14:00:00,10.74855,10.75255,10.7446,10.74855,64516003.0
2007-07-25 14:05:00,10.7468,10.7532,10.7468,10.7486,26312202.0
2007-07-25 14:10:00,10.75325,10.75425,10.74745,10.75055,37763191.0
2007-07-25 14:15:00,10.75015,10.7563,10.7485,10.7538,84086495.0
2007-07-25 14:20:00,10.75305,10.7551,10.7479,10.75175,85506346.0
2007-07-25 14:25:00,10.7515,10.75445,10.7466,10.7516,23490702.0
2007-07-25 14:30:00,10.75085,10.75425,10.7478,10.7533,97101878.0
2007-07-25 14:35:00,10.75295,10.75415,10.74975,10.7511,73483137.0
2007-07-25 14:40:00,10.75125,10.7533,10.74605,10.7509,191010111.0
2007-07-25 14:45:00,10.7496,10.7496,10.74295,10.7448,49012556.0
2007-07-25 14:50:00,10.7456,10.74775,10.74327,10.7451,76847254.0
2007-07-25 14:55:00,10.7454,10.747,10.7425,10.7456,61087315.0
2007-07-25 15:00:00,10.7449,10.7479,10.74135,10.7471,74534435.0
2007-07-25 15:05:00,10.7475,10.7493,10.7431,10.74825,52423891.0
2007-07-25 15:10:00,10.7479,10.7504,10.74535,10.74695,67599415.0
2007-07-25 15:15:00,10.7488,10.75165,10.7464,10.74745,39075928.0
2007-07-25 15:20:00,10.7494,10.7515,10.74415,10.7481,331360266.0
2007-07-25 15:25:00,10.7483,10.74955,10.74375,10.7455,65320836.0
2007-07-25 15:30:00,10.7467,10.7474,10.7436,10.7446,59753749.0
2007-07-25 15:35:00,10.7461,10.7461,10.7365,10.7397,119709338.0
2007-07-25 15:40:00,10.7388,10.74255,10.73535,10.7407,80289234.0
2007-07-25 15:45:00,10.74005,10.74075,10.73205,10.7362,85326420.0
2007-07-25 15:50:00,10.73515,10.741,10.73335,10.741,45082522.0
2007-07-25 15:55:00,10.74125,10.742,10.7345,10.73975,107077456.0
2007-07-25 16:00:00,10.7362,10.74283,10.73155,10.7369,55640961.0
2007-07-25 16:05:00,10.73685,10.73825,10.72689,10.73045,34702547.0
2007-07-25 16:10:00,10.73085,10.73427,10.7245,10.7299,57283371.0
2007-07-25 16:15:00,10.73095,10.7368,10.72375,10.7276,57406849.0
2007-07-25 16:20:00,10.7281,10.73178,10.7232,10.7271,63031663.0
2007-07-25 16:25:00,10.7272,10.73256,10.7228,10.728,43445159.0
2007-07-25 16:30:00,10.7291,10.73357,10.72569,10.7298,68011225.0
2007-07-25 16:35:00,10.72945,10.7335,10.72345,10.72955,40593671.0
2007-07-25 16:40:00,10.7296,10.7296,10.7231,10.7235,69557377.0
2007-07-25 16:45:00,10.72415,10.73487,10.72205,10.72495,46391491.0
2007-07-25 16:50:00,10.7248,10.73252,10.72075,10.7227,60072496.0
2007-07-25 16:55:00,10.7231,10.7266,10.7188,10.7227,45554099.0
2007-07-25 17:00:00,10.7212,10.72705,10.71852,10.71887,51883692.0
2007-07-25 17:05:00,10.71987,10.7339,10.71987,10.72505,104002615.0
2007-07-25 17:10:00,10.7243,10.7252,10.7164,10.7187,135107901.0
2007-07-25 17:15:00,10.718,10.72578,10.71385,10.71815,63308849.0
2007-07-25 17:20:00,10.7225,10.7225,10.71585,10.7203,58350246.0
2007-07-25 17:25:00,10.7191,10.72555,10.7145,10.71849,55255638.0
2007-07-25 17:30:00,10.72165,10.7281,10.71565,10.72655,91063275.0
2007-07-25 17:35:00,10.7264,10.7268,10.7192,10.7221,81781107.0
2007-07-25 17:40:00,10.7223,10.72535,10.71775,10.7253,39446142.0
2007-07-25 17:45:00,10.72265,10.7236,10.71735,10.7218,140905485.0
2007-07-25 17:50:00,10.72305,10.7249,10.71975,10.7232,83743860.0
2007-07-25 17:55:00,10.72315,10.72635,10.72055,10.72535,76327396.0
2007-07-25 18:00:00,10.72415,10.72855,10.72335,10.72775,89255708.0
2007-07-25 18:05:00,10.72785,10.7306,10.7254,10.72705,54913322.0
2007-07-25 18:10:00,10.72445,10.72846,10.7226,10.7259,34464743.0
2007-07-25 18:15:00,10.72425,10.728,10.7242,10.7271,62337601.0
2007-07-25 18:20:00,10.72715,10.72915,10.7237,10.72605,44940472.0
2007-07-25 18:25:00,10.7246,10.72705,10.7236,10.72595,64105914.0
2007-07-25 18:30:00,10.72585,10.7295,10.7251,10.72745,56511291.0
2007-07-25 18:35:00,10.7275,10.72865,10.7257,10.72585,79195028.0
2007-07-25 18:40:00,10.727,10.72835,10.72505,10.72675,123829822.0
2007-07-25 18:45:00,10.727,10.7282,10.72545,10.7277,43576966.0
2007-07-25 18:50:00,10.7282,10.7297,10.7264,10.7297,35126577.0
2007-07-25 18:55:00,10.7282,10.7292,10.7261,10.7268,50318955.0
2007-07-25 19:00:00,10.727,10.72872,10.7253,10.72845,33301410.0
2007-07-25 19:05:00,10.72665,10.72785,10.72505,10.7264,44854902.0
2007-07-25 19:10:00,10.7263,10.7282,10.72533,10.72555,60495969.0
2007-07-25 19:15:00,10.72595,10.7271,10.72325,10.7243,33233714.0
2007-07-25 19:20:00,10.72445,10.7262,10.72035,10.7209,36429789.0
2007-07-25 19:25:00,10.72045,10.7233,10.71915,10.72255,62449382.0
2007-07-25 19:30:00,10.7227,10.72335,10.7203,10.72315,59611347.0
2007-07-25 19:35:00,10.72175,10.7228,10.71995,10.7202,54291279.0
2007-07-25 19:40:00,10.7207,10.72342,10.72008,10.7234,53379526.0
2007-07-25 19:45:00,10.72335,10.7251,10.7225,10.7246,86057990.0
2007-07-25 19:50:00,10.7238,10.72665,10.7229,10.7246,55499801.0
2007-07-25 19:55:00,10.7233,10.72475,10.7212,10.72345,72392329.0
2007-07-25 20:00:00,10.7233,10.726,10.72185,10.72325,33566298.0
2007-07-25 20:05:00,10.7242,10.7248,10.7219,10.72235,79868926.0
2007-07-25 20:10:00,10.7226,10.7256,10.722,10.7232,15802287.0
2007-07-25 20:15:00,10.72265,10.7253,10.72225,10.72405,92950594.0
2007-07-25 20:20:00,10.72385,10.72825,10.72295,10.72615,72801655.0
2007-07-25 20:25:00,10.7257,10.7286,10.72525,10.72815,41769676.0
2007-07-25 20:30:00,10.7272,10.73035,10.72625,10.7291,46771199.0
2007-07-25 20:35:00,10.7289,10.73134,10.72745,10.7288,40218315.0
2007-07-25 20:40:00,10.72865,10.7315,10.72741,10.7296,23790659.0
2007-07-25 20:45:00,10.72865,10.7312,10.72555,10.7265,52706711.0
2007-07-25 20:50:00,10.7265,10.72765,10.72215,10.7234,103860661.0
2007-07-25 20:55:00,10.7232,10.7253,10.72211,10.72425,29274532.0
2007-07-25 21:00:00,10.7239,10.728,10.7228,10.7253,47216390.0
2007-07-25 21:05:00,10.7263,10.72895,10.72497,10.7261,34570278.0
2007-07-25 21:10:00,10.72645,10.7314,10.7262,10.72895,44815209.0
2007-07-25 21:15:00,10.7287,10.7303,10.7271,10.7303,59167941.0
2007-07-25 21:20:00,10.72895,10.7326,10.72854,10.7326,29305205.0
2007-07-25 21:25:00,10.7299,10.73275,10.7282,10.73065,38458324.0
2007-07-25 21:30:00,10.73065,10.7333,10.72955,10.7327,69606473.0
2007-07-25 21:35:00,10.73115,10.73275,10.72935,10.73045,22890656.0
2007-07-25 21:40:00,10.7304,10.732,10.72955,10.72955,45621869.0
2007-07-25 21:45:00,10.7316,10.7319,10.7295,10.7295,23299112.0
2007-07-25 21:50:00,10.72985,10.73175,10.72675,10.7303,45783548.0
2007-07-25 21:55:00,10.7283,10.72995,10.72659,10.72925,86591903.0
2007-07-25 22:00:00,10.7295,10.73195,10.72785,10.729,29050493.0
2007-07-25 22:05:00,10.7287,10.7315,10.7282,10.7282,68690258.0
2007-07-25 22:10:00,10.72925,10.73295,10.72835,10.7296,63431005.0
2007-07-25 22:15:00,10.73125,10.73225,10.7285,10.7297,65145075.0
2007-07-25 22:20:00,10.7305,10.7314,10.728,10.7298,67377640.0
2007-07-25 22:25:00,10.7295,10.7312,10.728,10.7292,100367565.0
2007-07-25 22:30:00,10.72785,10.7344,10.72785,10.73085,122287063.0
2007-07-25 22:35:00,10.7307,10.7366,10.73025,10.7347,66551555.0
2007-07-25 22:40:00,10.73345,10.739,10.733,10.73505,62425265.0
2007-07-25 22:45:00,10.7341,10.7373,10.73205,10.734,82654464.0
2007-07-25 22:50:00,10.7341,10.7371,10.73205,10.7371,51750998.0
2007-07-25 22:55:00,10.7356,10.73625,10.7317,10.7328,47926463.0
2007-07-25 23:00:00,10.73405,10.7369,10.7329,10.7344,56487181.0
2007-07-25 23:05:00,10.73335,10.7358,10.73205,10.73485,75098740.0
2007-07-25 23:10:00,10.7343,10.73665,10.733,10.73575,73876583.0
2007-07-25 23:15:00,10.73445,10.73735,10.73335,10.737,42902988.0
2007-07-25 23:20:00,10.7355,10.7377,10.7331,10.73655,61109849.0
2007-07-25 23:25:00,10.73405,10.7375,10.7333,10.7358,48517753.0
2007-07-25 23:30:00,10.7372,10.7412,10.73695,10.7412,69952898.0
2007-07-25 23:35:00,10.7381,10.74015,10.7352,10.7364,52844226.0
2007-07-25 23:40:00,10.73675,10.7388,10.73045,10.7341,74279374.0
2007-07-25 23:45:00,10.73575,10.7379,10.73003,10.7374,65200093.0
2007-07-25 23:50:00,10.7356,10.74,10.7351,10.73615,42727690.0
2007-07-25 23:55:00,10.7353,10.73865,10.73495,10.7359,103842323.0
2007-07-26 00:00:00,10.7354,10.7382,10.73232,10.73275,97765417.0
2007-07-26 00:05:00,10.7329,10.73405,10.72358,10.731,108911352.0
2007-07-26 00:10:00,10.7338,10.7384,10.7322,10.73395,120860790.0
2007-07-26 00:15:00,10.7335,10.738,10.7322,10.73385,47956557.0
2007-07-26 00:20:00,10.7344,10.7383,10.7335,10.7378,73950699.0
2007-07-26 00:25:00,10.7349,10.73845,10.73422,10.7347,82117027.0
2007-07-26 00:30:00,10.7348,10.7381,10.7345,10.7352,45918001.0
2007-07-26 00:35:00,10.73755,10.73755,10.7323,10.7323,182992346.0
2007-07-26 00:40:00,10.73205,10.7352,10.7319,10.73295,84225083.0
2007-07-26 00:45:00,10.7338,10.7348,10.73125,10.73335,88748389.0
2007-07-26 00:50:00,10.73485,10.7353,10.7322,10.73225,118073873.0
2007-07-26 00:55:00,10.73285,10.73785,10.73115,10.7339,90189475.0
2007-07-26 01:00:00,10.73405,10.73785,10.7316,10.73785,81556282.0
2007-07-26 01:05:00,10.73485,10.73775,10.7319,10.7365,78485351.0
2007-07-26 01:10:00,10.7359,10.73815,10.73495,10.73815,99988125.0
2007-07-26 01:15:00,10.7367,10.7397,10.7357,10.73625,55438336.0
2007-07-26 01:20:00,10.73665,10.73985,10.7352,10.73985,74439480.0
2007-07-26 01:25:00,10.73805,10.7389,10.73545,10.737,25501976.0
2007-07-26 01:30:00,10.73645,10.7387,10.73515,10.7374,110165460.0
2007-07-26 01:35:00,10.7362,10.73795,10.73415,10.73415,63462593.0
2007-07-26 01:40:00,10.73825,10.7392,10.73445,10.7369,151274742.0
2007-07-26 01:45:00,10.7366,10.73825,10.7342,10.7372,75803131.0
2007-07-26 01:50:00,10.738,10.7389,10.734,10.7389,192215047.0
2007-07-26 01:55:00,10.73595,10.7369,10.73135,10.73315,95926234.0
2007-07-26 02:00:00,10.73335,10.7345,10.7298,10.72985,150725143.0
2007-07-26 02:05:00,10.7301,10.73195,10.72811,10.7293,189902762.0
2007-07-26 02:10:00,10.7293,10.7317,10.72815,10.7314,75123422.0
2007-07-26 02:15:00,10.7296,10.73144,10.7278,10.72875,143815893.0
2007-07-26 02:20:00,10.72975,10.7342,10.72785,10.7308,65558331.0
2007-07-26 02:25:00,10.7303,10.73485,10.72966,10.73135,107165900.0
2007-07-26 02:30:00,10.7308,10.73315,10.7287,10.73045,26628606.0
2007-07-26 02:35:00,10.72955,10.7323,10.7274,10.72875,74071559.0
2007-07-26 02:40:00,10.72735,10.7326,10.72545,10.7304,55624061.0
2007-07-26 02:45:00,10.72755,10.7326,10.72293,10.7266,100677003.0
2007-07-26 02:50:00,10.7268,10.7285,10.72235,10.72395,80415041.0
2007-07-26 02:55:00,10.72435,10.72685,10.7207,10.72335,83608704.0
2007-07-26 03:00:00,10.722,10.7247,10.7199,10.72135,87259349.0
2007-07-26 03:05:00,10.72205,10.7252,10.7209,10.72515,135559553.0
2007-07-26 03:10:00,10.72375,10.72755,10.7209,10.7228,91582484.0
2007-07-26 03:15:00,10.72265,10.72475,10.72095,10.72425,94215483.0
2007-07-26 03:20:00,10.7238,10.72685,10.72125,10.72685,185826107.0
2007-07-26 03:25:00,10.7241,10.7275,10.72105,10.7267,47599836.0
2007-07-26 03:30:00,10.726,10.7296,10.72595,10.72825,138577353.0
2007-07-26 03:35:00,10.7284,10.7285,10.7236,10.7253,73052523.0
2007-07-26 03:40:00,10.72575,10.727,10.72325,10.7259,47173733.0
2007-07-26 03:45:00,10.72565,10.7283,10.7246,10.7271,115270889.0
2007-07-26 03:50:00,10.7272,10.72915,10.7224,10.7258,107862728.0
2007-07-26 03:55:00,10.72525,10.72715,10.7243,10.7253,90933171.0
2007-07-26 04:00:00,10.7285,10.7285,10.72437,10.7257,107069129.0
2007-07-26 04:05:00,10.72545,10.72715,10.72225,10.7234,43148547.0
2007-07-26 04:10:00,10.7243,10.72595,10.7234,10.72595,65727987.0
2007-07-26 04:15:00,10.7249,10.72945,10.7238,10.72525,78175261.0
2007-07-26 04:20:00,10.7247,10.7271,10.72327,10.7256,44997557.0
2007-07-26 04:25:00,10.7246,10.7282,10.72375,10.72805,68528841.0
2007-07-26 04:30:00,10.7244,10.72685,10.72035,10.72105,50600259.0
2007-07-26 04:35:00,10.72275,10.72445,10.7216,10.723,58825941.0
2007-07-26 04:40:00,10.7252,10.72725,10.7217,10.72395,76675329.0
2007-07-26 04:45:00,10.72435,10.72435,10.7201,10.7218,77713560.0
2007-07-26 04:50:00,10.72225,10.72365,10.71905,10.72075,74608988.0
2007-07-26 04:55:00,10.722,10.7237,10.71995,10.72145,55572247.0
2007-07-26 05:00:00,10.7207,10.72235,10.71917,10.7202,48050876.0
2007-07-26 05:05:00,10.722,10.72295,10.71965,10.7214,49559778.0
2007-07-26 05:10:00,10.7206,10.7257,10.72045,10.7236,78188484.0
2007-07-26 05:15:00,10.72305,10.72605,10.7213,10.72405,61032042.0
2007-07-26 05:20:00,10.7251,10.72695,10.72085,10.7232,65638318.0
2007-07-26 05:25:00,10.72295,10.72635,10.72164,10.72205,120830471.0
2007-07-26 05:30:00,10.7222,10.7259,10.7209,10.7259,99442106.0
2007-07-26 05:35:00,10.7246,10.7253,10.7222,10.7253,62448452.0
2007-07-26 05:40:00,10.7243,10.72665,10.72205,10.72335,66059150.0
2007-07-26 05:45:00,10.7225,10.7257,10.72123,10.72305,64405337.0
2007-07-26 05:50:00,10.7229,10.7259,10.72105,10.7249,100292869.0
2007-07-26 05:55:00,10.7221,10.7231,10.71975,10.7215,28850193.0
2007-07-26 06:00:00,10.72055,10.72475,10.71975,10.72,89894549.0
2007-07-26 06:05:00,10.7216,10.72405,10.71922,10.72245,44500612.0
2007-07-26 06:10:00,10.7227,10.7245,10.7207,10.723,32800220.0
2007-07-26 06:15:00,10.72215,10.72285,10.72015,10.7203,47821055.0
2007-07-26 06:20:00,10.72045,10.72325,10.7199,10.72035,23697905.0
2007-07-26 06:25:00,10.7215,10.7229,10.72065,10.72125,73213227.0
2007-07-26 06:30:00,10.72165,10.72365,10.72135,10.7219,39839125.0
2007-07-26 06:35:00,10.7228,10.7244,10.72125,10.72185,29246934.0
2007-07-26 06:40:00,10.7227,10.7264,10.71968,10.7264,60312146.0
2007-07-26 06:45:00,10.72565,10.72565,10.7231,10.72365,46406250.0
2007-07-26 06:50:00,10.7234,10.72675,10.72325,10.7256,32632354.0
2007-07-26 06:55:00,10.7248,10.72655,10.72385,10.7243,47508460.0
2007-07-26 07:00:00,10.72535,10.727,10.7231,10.7235,29994824.0
2007-07-26 07:05:00,10.7236,10.7251,10.7218,10.7218,102008189.0
2007-07-26 07:10:00,10.7243,10.7268,10.72295,10.72405,52937087.0
2007-07-26 07:15:00,10.7249,10.72725,10.7235,10.72565,32973982.0
2007-07-26 07:20:00,10.7273,10.7296,10.725,10.7273,41628634.0
2007-07-26 07:25:00,10.7286,10.72995,10.72385,10.7246,49924468.0
2007-07-26 07:30:00,10.72605,10.7281,10.72413,10.727,43742946.0
2007-07-26 07:35:00,10.72715,10.732,10.7267,10.73015,74381941.0
2007-07-26 07:40:00,10.73015,10.7341,10.7295,10.73185,94623850.0
2007-07-26 07:45:00,10.7322,10.7345,10.7283,10.7328,34775593.0
2007-07-26 07:50:00,10.73225,10.734,10.72895,10.7305,84809992.0
2007-07-26 07:55:00,10.73045,10.7353,10.72725,10.7328,31991236.0
2007-07-26 08:00:00,10.73335,10.73345,10.72595,10.7286,74191509.0
2007-07-26 08:05:00,10.7288,10.72925,10.71915,10.7243,57544469.0
2007-07-26 08:10:00,10.7241,10.72605,10.7226,10.72405,89453569.0
2007-07-26 08:15:00,10.724,10.7261,10.72205,10.725,48798523.0
2007-07-26 08:20:00,10.7249,10.7267,10.7195,10.72405,54375979.0
2007-07-26 08:25:00,10.72385,10.72435,10.7197,10.7228,59287572.0
2007-07-26 08:30:00,10.72375,10.72995,10.72105,10.72755,62046318.0
2007-07-26 08:35:00,10.727,10.7342,10.72685,10.72965,35373434.0
2007-07-26 08:40:00,10.7304,10.73315,10.7266,10.73245,34100196.0
2007-07-26 08:45:00,10.73065,10.731,10.7256,10.7265,60861561.0
2007-07-26 08:50:00,10.7274,10.7274,10.7199,10.72505,45750554.0
2007-07-26 08:55:00,10.72565,10.7266,10.7203,10.7247,32714366.0
2007-07-26 09:00:00,10.7252,10.7277,10.7204,10.7263,49698747.0
2007-07-26 09:05:00,10.725,10.72836,10.7235,10.728,35939843.0
2007-07-26 09:10:00,10.728,10.7293,10.7216,10.7258,43085850.0
2007-07-26 09:15:00,10.72465,10.731,10.72265,10.7298,131877264.0
2007-07-26 09:20:00,10.72905,10.7298,10.7224,10.7267,81550306.0
2007-07-26 09:25:00,10.72675,10.7291,10.72335,10.72735,55243658.0
2007-07-26 09:30:00,10.72425,10.7321,10.72425,10.7287,70110770.0
2007-07-26 09:35:00,10.72815,10.7315,10.7241,10.72995,36894756.0
2007-07-26 09:40:00,10.7302,10.731,10.72245,10.72655,64918548.0
2007-07-26 09:45:00,10.7289,10.7307,10.7238,10.72865,36874122.0
2007-07-26 09:50:00,10.72935,10.7299,10.72335,10.72965,55782035.0
2007-07-26 09:55:00,10.72765,10.7298,10.7245,10.72785,91339838.0
2007-07-26 10:00:00,10.72665,10.73525,10.72361,10.73375,74606819.0
2007-07-26 10:05:00,10.7328,10.7366,10.7281,10.73285,80546936.0
2007-07-26 10:10:00,10.7331,10.7345,10.72905,10.73165,138137400.0
2007-07-26 10:15:00,10.7308,10.7325,10.7255,10.7307,38168712.0
2007-07-26 10:20:00,10.7304,10.7339,10.7274,10.7308,80258968.0
2007-07-26 10:25:00,10.73105,10.7352,10.7283,10.73315,92980314.0
2007-07-26 10:30:00,10.73345,10.7374,10.73015,10.7374,56008807.0
2007-07-26 10:35:00,10.7335,10.73935,10.7326,10.7353,58958124.0
2007-07-26 10:40:00,10.73555,10.73645,10.7302,10.7302,61571034.0
2007-07-26 10:45:00,10.7328,10.7339,10.72602,10.7319,142773619.0
2007-07-26 10:50:00,10.73255,10.733,10.72635,10.7289,107553205.0
2007-07-26 10:55:00,10.7284,10.7305,10.7233,10.729,49529391.0
2007-07-26 11:00:00,10.7295,10.731,10.7265,10.729,46741615.0
2007-07-26 11:05:00,10.7303,10.733,10.72655,10.7313,89601655.0
2007-07-26 11:10:00,10.73135,10.73525,10.7266,10.73525,47822548.0
2007-07-26 11:15:00,10.7343,10.735,10.7286,10.732,72460449.0
2007-07-26 11:20:00,10.73175,10.7353,10.72835,10.73395,38610427.0
2007-07-26 11:25:00,10.7347,10.7369,10.73177,10.7361,97773863.0
2007-07-26 11:30:00,10.7359,10.7407,10.7314,10.7384,44577314.0
2007-07-26 11:35:00,10.7391,10.7395,10.73355,10.7351,64021604.0
2007-07-26 11:40:00,10.7347,10.73575,10.7305,10.73575,64535143.0
2007-07-26 11:45:00,10.7343,10.7356,10.72975,10.7334,59808008.0
2007-07-26 11:50:00,10.7336,10.73695,10.7317,10.73565,34464478.0
2007-07-26 11:55:00,10.7363,10.73715,10.7335,10.7357,55096483.0
2007-07-26 12:00:00,10.73595,10.7404,10.73305,10.73825,108807470.0
2007-07-26 12:05:00,10.7382,10.74125,10.73345,10.73825,45077966.0
2007-07-26 12:10:00,10.7397,10.7398,10.73525,10.73545,89462073.0
2007-07-26 12:15:00,10.7353,10.73915,10.7334,10.7343,110458413.0
2007-07-26 12:20:00,10.7363,10.7385,10.7348,10.7364,121372114.0
2007-07-26 12:25:00,10.7349,10.7374,10.73165,10.7361,55685431.0
2007-07-26 12:30:00,10.737,10.738,10.732,10.7341,65812685.0
2007-07-26 12:35:00,10.7356,10.73585,10.7281,10.7299,293016971.0
2007-07-26 12:40:00,10.73025,10.732,10.72605,10.7299,39256449.0
2007-07-26 12:45:00,10.73015,10.7305,10.7251,10.7266,65819060.0
2007-07-26 12:50:00,10.73135,10.7355,10.7271,10.7355,53830237.0
2007-07-26 12:55:00,10.7344,10.7344,10.7271,10.7307,71880877.0
2007-07-26 13:00:00,10.732,10.734,10.7274,10.732,59138870.0
2007-07-26 13:05:00,10.7318,10.73425,10.7284,10.7329,73031650.0
2007-07-26 13:10:00,10.7295,10.73285,10.7266,10.7293,50379964.0
2007-07-26 13:15:00,10.7274,10.7288,10.72175,10.72295,193798599.0
2007-07-26 13:20:00,10.7208,10.72395,10.7155,10.72095,71293219.0
2007-07-26 13:25:00,10.7196,10.72165,10.7177,10.71805,91396885.0
2007-07-26 13:30:00,10.7173,10.7216,10.7094,10.7143,24407154.0
2007-07-26 13:35:00,10.71385,10.7188,10.70945,10.71835,82972236.0
2007-07-26 13:40:00,10.7177,10.7208,10.7131,10.71675,86171246.0
2007-07-26 13:45:00,10.71875,10.7213,10.7139,10.71975,38506383.0
2007-07-26 13:50:00,10.7187,10.72275,10.7165,10.719,28102253.0
2007-07-26 13:55:00,10.71965,10.7234,10.7166,10.71725,61867435.0
2007-07-26 14:00:00,10.7223,10.7268,10.7176,10.7241,90359407.0
2007-07-26 14:05:00,10.7237,10.7287,10.7215,10.7271,163020069.0
2007-07-26 14:10:00,10.7279,10.7347,10.72537,10.7342,180435852.0
2007-07-26 14:15:00,10.7344,10.73645,10.7307,10.73645,145903605.0
2007-07-26 14:20:00,10.7326,10.74155,10.73115,10.74075,40782612.0
2007-07-26 14:25:00,10.7397,10.74115,10.7345,10.73805,51585453.0
2007-07-26 14:30:00,10.73985,10.74035,10.73345,10.73575,81543384.0
2007-07-26 14:35:00,10.73595,10.7397,10.73309,10.73735,20134305.0
2007-07-26 14:40:00,10.73815,10.73815,10.7326,10.73625,91678900.0
2007-07-26 14:45:00,10.7366,10.7367,10.73205,10.7334,38697657.0
2007-07-26 14:50:00,10.734,10.73775,10.7323,10.73485,58255548.0
2007-07-26 14:55:00,10.73295,10.73625,10.73185,10.73625,47756823.0
2007-07-26 15:00:00,10.734,10.73625,10.72935,10.73565,55638745.0
2007-07-26 15:05:00,10.73515,10.74,10.73245,10.7399,40753900.0
2007-07-26 15:10:00,10.74025,10.7404,10.7297,10.7297,79570271.0
2007-07-26 15:15:00,10.73045,10.7394,10.73025,10.73725,74630210.0
2007-07-26 15:20:00,10.7354,10.73885,10.73124,10.7372,65248264.0
2007-07-26 15:25:00,10.73475,10.73975,10.7293,10.73055,118547991.0
2007-07-26 15:30:00,10.7306,10.7377,10.7276,10.7325,36978484.0
2007-07-26 15:35:00,10.73235,10.7377,10.72381,10.7282,49160411.0
2007-07-26 15:40:00,10.72889,10.7368,10.72365,10.728,63253826.0
2007-07-26 15:45:00,10.72955,10.7345,10.727,10.73345,38512315.0
2007-07-26 15:50:00,10.73165,10.7376,10.7283,10.7376,79104462.0
2007-07-26 15:55:00,10.73735,10.73815,10.7263,10.73755,59886904.0
2007-07-26 16:00:00,10.738,10.74999,10.73792,10.7442,50085910.0
2007-07-26 16:05:00,10.7441,10.7441,10.7271,10.73795,59681807.0
2007-07-26 16:10:00,10.73355,10.74195,10.73125,10.74175,80901984.0
2007-07-26 16:15:00,10.74135,10.74135,10.73515,10.7397,58648200.0
2007-07-26 16:20:00,10.73925,10.74523,10.73635,10.7413,72329231.0
2007-07-26 16:25:00,10.74135,10.74345,10.73585,10.73615,33594249.0
2007-07-26 16:30:00,10.7353,10.7407,10.7353,10.7399,48814135.0
2007-07-26 16:35:00,10.7397,10.74095,10.73815,10.73965,41518730.0
2007-07-26 16:40:00,10.73985,10.7416,10.7356,10.73955,73573518.0
2007-07-26 16:45:00,10.74,10.7439,10.7358,10.73815,61808175.0
2007-07-26 16:50:00,10.74265,10.7439,10.7351,10.73985,61457156.0
2007-07-26 16:55:00,10.74055,10.74055,10.73165,10.73165,35780094.0
2007-07-26 17:00:00,10.7322,10.7406,10.72895,10.7362,77151107.0
2007-07-26 17:05:00,10.73561,10.73561,10.726,10.72905,49532229.0
2007-07-26 17:10:00,10.72975,10.73505,10.7275,10.7291,112535658.0
2007-07-26 17:15:00,10.7313,10.73795,10.7268,10.73411,66679626.0
2007-07-26 17:20:00,10.7325,10.7325,10.72445,10.72925,77646649.0
2007-07-26 17:25:00,10.7301,10.73257,10.72475,10.7303,73172904.0
2007-07-26 17:30:00,10.72965,10.7335,10.72745,10.73195,71831345.0
2007-07-26 17:35:00,10.73455,10.74195,10.73267,10.74195,54664235.0
2007-07-26 17:40:00,10.73885,10.73995,10.72915,10.7346,73297689.0
2007-07-26 17:45:00,10.7356,10.73595,10.72594,10.72885,86650094.0
2007-07-26 17:50:00,10.7323,10.73662,10.72655,10.73595,59473531.0
2007-07-26 17:55:00,10.73605,10.7431,10.73345,10.73975,48627025.0
2007-07-26 18:00:00,10.7399,10.74055,10.73185,10.73844,50159059.0
2007-07-26 18:05:00,10.73935,10.7395,10.73205,10.73875,62640774.0
2007-07-26 18:10:00,10.73915,10.74205,10.73655,10.73835,91274099.0
2007-07-26 18:15:00,10.7396,10.74345,10.7368,10.7381,50302377.0
2007-07-26 18:20:00,10.7381,10.7498,10.7376,10.746,27129869.0
2007-07-26 18:25:00,10.7456,10.76815,10.74245,10.76555,36616977.0
2007-07-26 18:30:00,10.76465,10.76935,10.76085,10.7621,35674803.0
2007-07-26 18:35:00,10.7659,10.7659,10.75775,10.76005,28421540.0
2007-07-26 18:40:00,10.7591,10.76795,10.75725,10.76348,62419794.0
2007-07-26 18:45:00,10.7653,10.7701,10.7624,10.7644,55717232.0
2007-07-26 18:50:00,10.76535,10.7677,10.76197,10.7655,63240291.0
2007-07-26 18:55:00,10.7648,10.7649,10.759,10.7632,38630123.0
2007-07-26 19:00:00,10.763,10.76445,10.7601,10.7613,33380374.0
2007-07-26 19:05:00,10.7615,10.76215,10.7568,10.75945,42023122.0
2007-07-26 19:10:00,10.7586,10.7619,10.7566,10.76025,50509894.0
2007-07-26 19:15:00,10.75845,10.75845,10.7528,10.7561,47598006.0
2007-07-26 19:20:00,10.75675,10.75675,10.7522,10.7554,43029525.0
2007-07-26 19:25:00,10.75435,10.7616,10.75435,10.75995,63544685.0
2007-07-26 19:30:00,10.75935,10.7623,10.7566,10.76215,37987300.0
2007-07-26 19:35:00,10.761,10.76315,10.75955,10.76135,37574828.0
2007-07-26 19:40:00,10.7618,10.7618,10.75645,10.76015,70767055.0
2007-07-26 19:45:00,10.7592,10.76164,10.75875,10.76025,65562457.0
2007-07-26 19:50:00,10.7614,10.7633,10.7594,10.7623,26569268.0
2007-07-26 19:55:00,10.7595,10.76206,10.7595,10.75975,46150967.0
2007-07-26 20:00:00,10.76015,10.7631,10.75759,10.76095,22821596.0
2007-07-26 20:05:00,10.7578,10.7594,10.756,10.75705,64758803.0
2007-07-26 20:10:00,10.7574,10.76055,10.7557,10.76055,64975424.0
2007-07-26 20:15:00,10.7582,10.7605,10.7544,10.7547,93774294.0
2007-07-26 20:20:00,10.75555,10.76075,10.7541,10.75905,69924200.0
2007-07-26 20:25:00,10.75915,10.76055,10.75285,10.7538,35307308.0
2007-07-26 20:30:00,10.7531,10.75855,10.75195,10.7568,132831909.0
2007-07-26 20:35:00,10.7575,10.7594,10.7546,10.7558,74608789.0
2007-07-26 20:40:00,10.75515,10.75885,10.75395,10.7557,37816784.0
2007-07-26 20:45:00,10.75565,10.7574,10.75375,10.7551,86852138.0
2007-07-26 20:50:00,10.75655,10.75655,10.7502,10.7529,48512527.0
2007-07-26 20:55:00,10.752,10.7538,10.74491,10.74825,50023172.0
2007-07-26 21:00:00,10.7475,10.7524,10.74685,10.7524,60693210.0
2007-07-26 21:05:00,10.74945,10.75105,10.7467,10.7467,90671192.0
2007-07-26 21:10:00,10.74725,10.75285,10.7471,10.75285,78622560.0
2007-07-26 21:15:00,10.7507,10.7521,10.7467,10.7467,47770529.0
2007-07-26 21:20:00,10.7479,10.7531,10.7479,10.7531,109798723.0
2007-07-26 21:25:00,10.7498,10.75615,10.7498,10.7537,131802672.0
2007-07-26 21:30:00,10.75465,10.75465,10.75003,10.75075,43583319.0
2007-07-26 21:35:00,10.7509,10.75275,10.74855,10.75015,51940492.0
2007-07-26 21:40:00,10.75085,10.75155,10.7459,10.748,56846428.0
2007-07-26 21:45:00,10.74915,10.7506,10.7467,10.74915,105035173.0
2007-07-26 21:50:00,10.7501,10.7528,10.74825,10.7496,80597742.0
2007-07-26 21:55:00,10.7485,10.75095,10.74819,10.749,69097455.0
2007-07-26 22:00:00,10.7493,10.7516,10.748,10.7496,57808142.0
2007-07-26 22:05:00,10.75105,10.75115,10.74725,10.7485,73453006.0
2007-07-26 22:10:00,10.74925,10.7515,10.74785,10.7512,49818869.0
2007-07-26 22:15:00,10.7507,10.752,10.747,10.7477,77850188.0
2007-07-26 22:20:00,10.7482,10.7512,10.74725,10.7505,152146770.0
2007-07-26 22:25:00,10.7497,10.75005,10.7473,10.749,80705910.0
2007-07-26 22:30:00,10.74785,10.7518,10.7472,10.7517,89858349.0
2007-07-26 22:35:00,10.7482,10.75165,10.7471,10.7479,114027986.0
2007-07-26 22:40:00,10.75015,10.7509,10.74724,10.74885,149643822.0
2007-07-26 22:45:00,10.748,10.7529,10.74747,10.751,77156302.0
2007-07-26 22:50:00,10.7504,10.75289,10.74875,10.75055,114974029.0
2007-07-26 22:55:00,10.751,10.7536,10.74765,10.75185,189645791.0
2007-07-26 23:00:00,10.75105,10.7536,10.74875,10.75245,80450685.0
2007-07-26 23:05:00,10.75065,10.75175,10.7467,10.7495,97796711.0
2007-07-26 23:10:00,10.7522,10.7557,10.7489,10.7526,81158417.0
2007-07-26 23:15:00,10.751,10.752,10.747,10.74725,133342479.0
2007-07-26 23:20:00,10.74735,10.7523,10.746,10.75,66176355.0
2007-07-26 23:25:00,10.7495,10.75165,10.74645,10.7496,87588821.0
2007-07-26 23:30:00,10.7485,10.7517,10.74645,10.74975,25431326.0
2007-07-26 23:35:00,10.75035,10.7523,10.7462,10.74685,80989308.0
2007-07-26 23:40:00,10.74775,10.752,10.74385,10.752,62978769.0
2007-07-26 23:45:00,10.75121,10.75121,10.745,10.745,100597063.0
2007-07-26 23:50:00,10.74645,10.75095,10.7443,10.75045,69237039.0
2007-07-26 23:55:00,10.74845,10.75125,10.7448,10.74745,62464433.0
2007-07-27 00:00:00,10.7463,10.74805,10.74293,10.7455,143317495.0
2007-07-27 00:05:00,10.7454,10.74965,10.74076,10.7488,98035728.0
2007-07-27 00:10:00,10.7492,10.7502,10.74485,10.75015,185503803.0
2007-07-27 00:15:00,10.748,10.75231,10.74535,10.75035,108592693.0
2007-07-27 00:20:00,10.75185,10.7526,10.7483,10.75175,147458815.0
2007-07-27 00:25:00,10.75185,10.7537,10.74712,10.75245,130026635.0
2007-07-27 00:30:00,10.7532,10.75744,10.74695,10.75725,174732252.0
2007-07-27 00:35:00,10.75651,10.7566,10.74614,10.75075,106820521.0
2007-07-27 00:40:00,10.75415,10.7555,10.745,10.75165,149214575.0
2007-07-27 00:45:00,10.749,10.7539,10.7487,10.75241,57913631.0
2007-07-27 00:50:00,10.7523,10.7532,10.74745,10.75165,93594833.0
2007-07-27 00:55:00,10.75165,10.7554,10.74835,10.754,53453991.0
2007-07-27 01:00:00,10.75095,10.7533,10.7502,10.752,66159764.0
2007-07-27 01:05:00,10.75146,10.754,10.74575,10.7519,55679385.0
2007-07-27 01:10:00,10.75005,10.7549,10.7467,10.75225,110740521.0
2007-07-27 01:15:00,10.7481,10.753,10.7445,10.75055,46057369.0
2007-07-27 01:20:00,10.751,10.75315,10.7497,10.75315,108172176.0
2007-07-27 01:25:00,10.7509,10.7521,10.74871,10.74935,75362496.0
2007-07-27 01:30:00,10.75025,10.75075,10.74775,10.7506,129597503.0
2007-07-27 01:35:00,10.7481,10.7504,10.74655,10.7491,72755483.0
2007-07-27 01:40:00,10.75,10.75315,10.7483,10.75315,123091292.0
2007-07-27 01:45:00,10.75115,10.75725,10.74772,10.755,159519216.0
2007-07-27 01:50:00,10.75435,10.7595,10.7526,10.7595,61097452.0
2007-07-27 01:55:00,10.758,10.75865,10.7528,10.7579,76248065.0
2007-07-27 02:00:00,10.75565,10.75625,10.75195,10.7524,151321078.0
2007-07-27 02:05:00,10.75165,10.75605,10.74875,10.75605,96739498.0
2007-07-27 02:10:00,10.754,10.75575,10.7527,10.7552,69349039.0
2007-07-27 02:15:00,10.75565,10.75565,10.7515,10.75275,143850608.0
2007-07-27 02:20:00,10.7532,10.7532,10.74885,10.7528,101740360.0
2007-07-27 02:25:00,10.7509,10.75185,10.74865,10.74865,81262910.0
2007-07-27 02:30:00,10.7481,10.7555,10.7471,10.7555,69169799.0
2007-07-27 02:35:00,10.7537,10.7544,10.74997,10.7509,156957754.0
2007-07-27 02:40:00,10.75,10.7528,10.74725,10.7519,82296717.0
2007-07-27 02:45:00,10.7509,10.75195,10.73565,10.74965,50195611.0
2007-07-27 02:50:00,10.7504,10.752,10.7464,10.74805,74172783.0
2007-07-27 02:55:00,10.7485,10.7514,10.74765,10.7499,58166926.0
2007-07-27 03:00:00,10.7487,10.75275,10.7461,10.7523,67497449.0
2007-07-27 03:05:00,10.752,10.7527,10.74775,10.7521,78356235.0
2007-07-27 03:10:00,10.75185,10.7532,10.74863,10.75175,108074908.0
2007-07-27 03:15:00,10.7492,10.75255,10.74755,10.74785,61869660.0
2007-07-27 03:20:00,10.74835,10.7489,10.74425,10.7465,54178639.0
2007-07-27 03:25:00,10.74425,10.7481,10.74289,10.74545,46652325.0
2007-07-27 03:30:00,10.7448,10.7474,10.74415,10.7468,126640742.0
2007-07-27 03:35:00,10.7469,10.7478,10.7422,10.7439,109067210.0
2007-07-27 03:40:00,10.7435,10.7478,10.7424,10.745,46840028.0
2007-07-27 03:45:00,10.74505,10.7469,10.74105,10.74105,80837353.0
2007-07-27 03:50:00,10.7441,10.7477,10.7431,10.74735,90984239.0
2007-07-27 03:55:00,10.7439,10.74865,10.74235,10.7441,49058868.0
2007-07-27 04:00:00,10.74505,10.74845,10.7433,10.7463,41171807.0
2007-07-27 04:05:00,10.7473,10.749,10.7444,10.74615,46817682.0
2007-07-27 04:10:00,10.7465,10.74865,10.743,10.74865,83119272.0
2007-07-27 04:15:00,10.7443,10.74705,10.74335,10.74375,35096068.0
2007-07-27 04:20:00,10.7462,10.74885,10.74355,10.7461,74740153.0
2007-07-27 04:25:00,10.7453,10.748,10.7432,10.7435,129272596.0
2007-07-27 04:30:00,10.7435,10.7473,10.7435,10.74625,35069217.0
2007-07-27 04:35:00,10.74615,10.74927,10.7452,10.74685,69414430.0
2007-07-27 04:40:00,10.7468,10.74785,10.7408,10.747,93895798.0
2007-07-27 04:45:00,10.74755,10.7495,10.74315,10.7447,68708345.0
2007-07-27 04:50:00,10.74745,10.7506,10.74515,10.7506,67589513.0
2007-07-27 04:55:00,10.7487,10.7496,10.74605,10.74815,18044560.0
2007-07-27 05:00:00,10.74805,10.75015,10.7439,10.7494,43602005.0
2007-07-27 05:05:00,10.74605,10.7496,10.74555,10.749,26909905.0
2007-07-27 05:10:00,10.74825,10.75025,10.74545,10.7499,62893334.0
2007-07-27 05:15:00,10.74735,10.74905,10.7447,10.7475,64390007.0
2007-07-27 05:20:00,10.74515,10.75015,10.74515,10.7499,26609393.0
2007-07-27 05:25:00,10.74915,10.7514,10.74585,10.74995,37976482.0
2007-07-27 05:30:00,10.74945,10.7507,10.74353,10.74815,70803320.0
2007-07-27 05:35:00,10.746,10.74915,10.74535,10.7488,33316828.0
2007-07-27 05:40:00,10.7443,10.74935,10.7443,10.74715,49174898.0
2007-07-27 05:45:00,10.74875,10.74875,10.7448,10.7465,50692915.0
2007-07-27 05:50:00,10.74865,10.7499,10.7463,10.7499,43002761.0
2007-07-27 05:55:00,10.7481,10.74885,10.7461,10.7476,32195372.0
2007-07-27 06:00:00,10.7468,10.74965,10.7435,10.7496,36558845.0
2007-07-27 06:05:00,10.7483,10.74865,10.7451,10.74715,60726273.0
2007-07-27 06:10:00,10.7463,10.748,10.7424,10.7457,53178058.0
2007-07-27 06:15:00,10.74625,10.74755,10.74115,10.7444,31286506.0
2007-07-27 06:20:00,10.74405,10.7474,10.7418,10.7474,28615149.0
2007-07-27 06:25:00,10.7451,10.7474,10.74345,10.74645,35628196.0
2007-07-27 06:30:00,10.74625,10.7493,10.74605,10.7491,38668982.0
2007-07-27 06:35:00,10.7475,10.7513,10.7464,10.7513,26590371.0
2007-07-27 06:40:00,10.7503,10.7519,10.748,10.7497,48069481.0
2007-07-27 06:45:00,10.74785,10.74945,10.74545,10.74755,95488195.0
2007-07-27 06:50:00,10.74635,10.75045,10.7439,10.74955,60271808.0
2007-07-27 06:55:00,10.7493,10.75205,10.74535,10.7494,51288548.0
2007-07-27 07:00:00,10.74875,10.7504,10.744,10.74615,46968933.0
2007-07-27 07:05:00,10.74565,10.74794,10.74475,10.7471,58384510.0
2007-07-27 07:10:00,10.74855,10.7494,10.7455,10.7494,56964738.0
2007-07-27 07:15:00,10.75,10.7507,10.7481,10.7506,71141406.0
2007-07-27 07:20:00,10.75015,10.75015,10.7475,10.74845,46397882.0
2007-07-27 07:25:00,10.74915,10.7505,10.74661,10.74935,68243847.0
2007-07-27 07:30:00,10.7503,10.7503,10.74525,10.7472,68521517.0
2007-07-27 07:35:00,10.74705,10.75035,10.745,10.748,79658736.0
2007-07-27 07:40:00,10.7484,10.7503,10.7449,10.7477,55128800.0
2007-07-27 07:45:00,10.7469,10.74787,10.7348,10.73895,113012042.0
2007-07-27 07:50:00,10.73895,10.74165,10.7345,10.74125,48162124.0
2007-07-27 07:55:00,10.7403,10.742,10.7372,10.7393,67210454.0
2007-07-27 08:00:00,10.73875,10.7403,10.73115,10.73595,35870118.0
2007-07-27 08:05:00,10.73415,10.73906,10.7315,10.73895,54268301.0
2007-07-27 08:10:00,10.741,10.7462,10.7308,10.7308,63084087.0
2007-07-27 08:15:00,10.73105,10.73605,10.72455,10.73045,70343454.0
2007-07-27 08:20:00,10.73015,10.7317,10.72265,10.7263,41639361.0
2007-07-27 08:25:00,10.7248,10.7318,10.7221,10.7318,47337591.0
2007-07-27 08:30:00,10.72995,10.73765,10.72855,10.73765,34111997.0
2007-07-27 08:35:00,10.7372,10.73735,10.72875,10.73315,74137577.0
2007-07-27 08:40:00,10.7348,10.73635,10.7251,10.73525,58892197.0
2007-07-27 08:45:00,10.73375,10.73605,10.728,10.73315,80306087.0
2007-07-27 08:50:00,10.73295,10.74105,10.7283,10.737,60411922.0
2007-07-27 08:55:00,10.7369,10.73985,10.72955,10.7363,50785308.0
2007-07-27 09:00:00,10.73645,10.73645,10.72794,10.73195,57881386.0
2007-07-27 09:05:00,10.733,10.7356,10.73075,10.73085,78895965.0
2007-07-27 09:10:00,10.73125,10.73455,10.72805,10.72805,38486924.0
2007-07-27 09:15:00,10.7271,10.73285,10.72405,10.72895,66961628.0
2007-07-27 09:20:00,10.7284,10.72895,10.72025,10.72125,51525079.0
2007-07-27 09:25:00,10.7217,10.72325,10.7143,10.7179,38238051.0
2007-07-27 09:30:00,10.71925,10.71925,10.71155,10.71465,119500565.0
2007-07-27 09:35:00,10.7158,10.7158,10.70615,10.7128,62982014.0
2007-07-27 09:40:00,10.71275,10.72335,10.7114,10.72255,47310684.0
2007-07-27 09:45:00,10.7206,10.7239,10.7193,10.72025,46906207.0
2007-07-27 09:50:00,10.722,10.7239,10.7172,10.72125,43815330.0
2007-07-27 09:55:00,10.72225,10.725,10.71875,10.721,54255397.0
2007-07-27 10:00:00,10.71975,10.72138,10.7158,10.72135,47945635.0
2007-07-27 10:05:00,10.71945,10.7219,10.71745,10.7182,60570011.0
2007-07-27 10:10:00,10.7187,10.7217,10.711,10.7142,37887286.0
2007-07-27 10:15:00,10.71365,10.71725,10.70807,10.71315,91824173.0
2007-07-27 10:20:00,10.71345,10.72,10.7094,10.71595,20854123.0
2007-07-27 10:25:00,10.71785,10.7188,10.71125,10.71745,79994610.0
2007-07-27 10:30:00,10.71815,10.7239,10.7132,10.7222,43881789.0
2007-07-27 10:35:00,10.72125,10.7231,10.7166,10.7205,41169874.0
2007-07-27 10:40:00,10.72065,10.721,10.6997,10.7,149607436.0
2007-07-27 10:45:00,10.6989,10.70435,10.68581,10.6897,175277955.0
2007-07-27 10:50:00,10.6893,10.69421,10.6865,10.6927,167623513.0
2007-07-27 10:55:00,10.6927,10.69729,10.6885,10.6948,88667908.0
2007-07-27 11:00:00,10.69535,10.6974,10.68865,10.69305,60199944.0
2007-07-27 11:05:00,10.6937,10.6975,10.6894,10.6957,29289520.0
2007-07-27 11:10:00,10.69495,10.6962,10.68555,10.69075,39406802.0
2007-07-27 11:15:00,10.69175,10.69175,10.68506,10.6877,87551177.0
2007-07-27 11:20:00,10.68735,10.69,10.6825,10.68535,90239255.0
2007-07-27 11:25:00,10.6859,10.68995,10.682,10.6839,25282730.0
2007-07-27 11:30:00,10.68415,10.6864,10.6784,10.6856,87530377.0
2007-07-27 11:35:00,10.68625,10.69315,10.68329,10.6904,67373785.0
2007-07-27 11:40:00,10.69085,10.69275,10.684,10.6904,191636737.0
2007-07-27 11:45:00,10.6914,10.69255,10.68665,10.687,49553357.0
2007-07-27 11:50:00,10.6895,10.6895,10.6806,10.6862,71055958.0
2007-07-27 11:55:00,10.6856,10.6869,10.6799,10.6869,60843125.0
2007-07-27 12:00:00,10.6866,10.68825,10.6809,10.6858,68982036.0
2007-07-27 12:05:00,10.682,10.68355,10.67125,10.67665,55062951.0
2007-07-27 12:10:00,10.6762,10.6839,10.67176,10.68085,66225236.0
2007-07-27 12:15:00,10.6837,10.687,10.6783,10.68055,36336758.0
2007-07-27 12:20:00,10.6811,10.68245,10.6757,10.6757,296309474.0
2007-07-27 12:25:00,10.6773,10.68045,10.67025,10.6725,66959549.0
2007-07-27 12:30:00,10.6728,10.6769,10.66807,10.6739,57905178.0
2007-07-27 12:35:00,10.6714,10.6752,10.6673,10.673,119523830.0
2007-07-27 12:40:00,10.671,10.67305,10.66225,10.6671,106741294.0
2007-07-27 12:45:00,10.66625,10.672,10.6628,10.669,91200437.0
2007-07-27 12:50:00,10.66815,10.6742,10.6668,10.672,43646653.0
2007-07-27 12:55:00,10.67285,10.67978,10.66995,10.67935,106476918.0
2007-07-27 13:00:00,10.6797,10.6797,10.67265,10.6783,56228578.0
2007-07-27 13:05:00,10.67635,10.6773,10.6696,10.6732,33699599.0
2007-07-27 13:10:00,10.6755,10.6759,10.6615,10.6615,58273273.0
2007-07-27 13:15:00,10.66275,10.6761,10.66275,10.675,67378763.0
2007-07-27 13:20:00,10.6753,10.6767,10.6654,10.6685,61619163.0
2007-07-27 13:25:00,10.6728,10.6728,10.6655,10.668,44097246.0
2007-07-27 13:30:00,10.6684,10.67065,10.66315,10.6667,94256852.0
2007-07-27 13:35:00,10.66545,10.67065,10.6637,10.66865,39061806.0
2007-07-27 13:40:00,10.668,10.66955,10.6644,10.6644,75850028.0
2007-07-27 13:45:00,10.66425,10.6704,10.6627,10.66565,47540786.0
2007-07-27 13:50:00,10.6658,10.6715,10.66255,10.6715,87616053.0
2007-07-27 13:55:00,10.6695,10.67135,10.66435,10.6698,45182600.0
2007-07-27 14:00:00,10.6683,10.67395,10.6637,10.6735,46852172.0
2007-07-27 14:05:00,10.6746,10.67545,10.66985,10.67305,107311967.0
2007-07-27 14:10:00,10.6723,10.67596,10.66887,10.6716,141576681.0
2007-07-27 14:15:00,10.6719,10.67767,10.6699,10.67585,57485690.0
2007-07-27 14:20:00,10.6776,10.67955,10.6706,10.6777,59777772.0
2007-07-27 14:25:00,10.6769,10.67875,10.6722,10.67535,56501537.0
2007-07-27 14:30:00,10.67425,10.6796,10.67075,10.67795,98635222.0
2007-07-27 14:35:00,10.6788,10.6874,10.67542,10.6854,50876153.0
2007-07-27 14:40:00,10.6848,10.6892,10.68024,10.6892,38833421.0
2007-07-27 14:45:00,10.68875,10.6908,10.68151,10.68226,146146153.0
2007-07-27 14:50:00,10.68775,10.68845,10.67885,10.6841,79034240.0
2007-07-27 14:55:00,10.68375,10.68655,10.6785,10.68125,73632119.0
2007-07-27 15:00:00,10.68065,10.6827,10.67587,10.67925,92441779.0
2007-07-27 15:05:00,10.67945,10.6855,10.67775,10.68205,58128092.0
2007-07-27 15:10:00,10.68105,10.6887,10.67865,10.6874,35984301.0
2007-07-27 15:15:00,10.68655,10.68852,10.6824,10.6836,63199818.0
2007-07-27 15:20:00,10.68235,10.68815,10.6791,10.68335,35685530.0
2007-07-27 15:25:00,10.6813,10.685,10.67915,10.68335,66549878.0
2007-07-27 15:30:00,10.68325,10.68675,10.67945,10.68495,54251639.0
2007-07-27 15:35:00,10.684,10.685,10.67498,10.68205,80362372.0
2007-07-27 15:40:00,10.6834,10.68458,10.67755,10.68035,123906376.0
2007-07-27 15:45:00,10.6802,10.6823,10.67635,10.682,43648348.0
2007-07-27 15:50:00,10.6812,10.6851,10.67685,10.6796,36931952.0
2007-07-27 15:55:00,10.6836,10.68755,10.6791,10.6832,48293955.0
2007-07-27 16:00:00,10.6863,10.6863,10.6786,10.68165,33730743.0
2007-07-27 16:05:00,10.68105,10.68385,10.67625,10.6766,46259651.0
2007-07-27 16:10:00,10.676,10.6835,10.67575,10.68015,63821296.0
2007-07-27 16:15:00,10.68035,10.6836,10.6786,10.6814,32445784.0
2007-07-27 16:20:00,10.68155,10.68505,10.67875,10.6793,34519908.0
2007-07-27 16:25:00,10.68045,10.6868,10.67855,10.68485,63411657.0
2007-07-27 16:30:00,10.6846,10.6875,10.6807,10.68605,62546857.0
2007-07-27 16:35:00,10.68425,10.68905,10.6813,10.6855,51787937.0
2007-07-27 16:40:00,10.6855,10.68675,10.68035,10.6863,49904114.0
2007-07-27 16:45:00,10.68525,10.69055,10.6795,10.6885,91357511.0
2007-07-27 16:50:00,10.6882,10.6917,10.68366,10.6896,57216969.0
2007-07-27 16:55:00,10.6877,10.6877,10.6783,10.68245,71090988.0
2007-07-27 17:00:00,10.6819,10.6836,10.6789,10.68035,31487655.0
2007-07-27 17:05:00,10.6796,10.68255,10.67295,10.67755,86451196.0
2007-07-27 17:10:00,10.678,10.6847,10.67645,10.6822,34837420.0
2007-07-27 17:15:00,10.68065,10.68465,10.67298,10.68225,92991854.0
2007-07-27 17:20:00,10.67715,10.6847,10.67605,10.68435,75541332.0
2007-07-27 17:25:00,10.6834,10.68425,10.67625,10.68135,43527920.0
2007-07-27 17:30:00,10.6832,10.68475,10.67805,10.681,46260875.0
2007-07-27 17:35:00,10.6798,10.6839,10.67825,10.6827,42476691.0
2007-07-27 17:40:00,10.68245,10.6837,10.6767,10.6826,32721657.0
2007-07-27 17:45:00,10.68105,10.6845,10.67775,10.6819,80680694.0
2007-07-27 17:50:00,10.6818,10.6833,10.6778,10.6831,97851512.0
2007-07-27 17:55:00,10.6833,10.6842,10.67355,10.67355,31927609.0
2007-07-27 18:00:00,10.6754,10.6793,10.6722,10.6764,47821168.0
2007-07-27 18:05:00,10.6782,10.6782,10.6749,10.6754,32732036.0
2007-07-27 18:10:00,10.67595,10.67595,10.6649,10.66695,44232754.0
2007-07-27 18:15:00,10.6685,10.6685,10.6629,10.6669,60357845.0
2007-07-27 18:20:00,10.66605,10.66705,10.6612,10.6647,29745289.0
2007-07-27 18:25:00,10.6651,10.6734,10.663,10.67285,40418981.0
2007-07-27 18:30:00,10.67245,10.674,10.6689,10.6718,69958714.0
2007-07-27 18:35:00,10.67115,10.67115,10.66125,10.66255,24000913.0
2007-07-27 18:40:00,10.6641,10.67075,10.66245,10.67075,48339173.0
2007-07-27 18:45:00,10.6713,10.6715,10.666,10.6697,33493714.0
2007-07-27 18:50:00,10.66815,10.67185,10.66815,10.6716,44193714.0
2007-07-27 18:55:00,10.6711,10.67435,10.6667,10.66795,95396965.0
2007-07-27 19:00:00,10.6679,10.6704,10.66635,10.6672,28846632.0
2007-07-27 19:05:00,10.6693,10.67215,10.66735,10.6701,71913380.0
2007-07-27 19:10:00,10.66995,10.67335,10.6695,10.6722,63132387.0
2007-07-27 19:15:00,10.67185,10.676,10.67153,10.6738,60204502.0
2007-07-27 19:20:00,10.6732,10.6759,10.6724,10.6727,85175548.0
2007-07-27 19:25:00,10.6732,10.6739,10.67131,10.6721,102134142.0
2007-07-27 19:30:00,10.67155,10.67485,10.6697,10.67275,114699692.0
2007-07-27 19:35:00,10.67245,10.6733,10.6707,10.672,66417665.0
2007-07-27 19:40:00,10.67195,10.67585,10.6706,10.67585,60394122.0
2007-07-27 19:45:00,10.6737,10.6772,10.6734,10.6766,76850100.0
2007-07-27 19:50:00,10.676,10.6789,10.67445,10.6781,51485021.0
2007-07-27 19:55:00,10.6785,10.6787,10.6749,10.6787,47739848.0
2007-07-27 20:00:00,10.67805,10.6797,10.6762,10.6777,53137763.0
2007-07-27 20:05:00,10.67775,10.67945,10.6756,10.67825,70751552.0
2007-07-27 20:10:00,10.6786,10.68025,10.6767,10.68025,77312596.0
2007-07-27 20:15:00,10.67995,10.67995,10.6758,10.6769,70357210.0
2007-07-27 20:20:00,10.6775,10.68035,10.677,10.67845,59755168.0
2007-07-27 20:25:00,10.67835,10.67907,10.67575,10.6775,50098857.0
2007-07-27 20:30:00,10.6774,10.6788,10.67535,10.6777,74634473.0
2007-07-27 20:35:00,10.6772,10.6772,10.67295,10.6734,46544703.0
2007-07-27 20:40:00,10.67425,10.6758,10.6715,10.6744,78056756.0
2007-07-27 20:45:00,10.67475,10.67475,10.67175,10.6732,67519832.0
2007-07-27 20:50:00,10.6729,10.67695,10.6713,10.67695,42680404.0
2007-07-27 20:55:00,10.6772,10.6794,10.6742,10.6758,106150794.0
2007-07-27 21:00:00,10.6746,10.67958,10.6741,10.67865,98899692.0
2007-07-27 21:05:00,10.6779,10.68045,10.67315,10.6781,103237234.0
2007-07-27 21:10:00,10.6768,10.67725,10.67425,10.67725,114177944.0
2007-07-27 21:15:00,10.6762,10.67835,10.67405,10.67405,49257540.0
2007-07-27 21:20:00,10.6758,10.67765,10.67185,10.6753,72180266.0
2007-07-27 21:25:00,10.67515,10.67735,10.67315,10.6748,129099993.0
2007-07-27 21:30:00,10.6744,10.67705,10.6724,10.6741,49180772.0
2007-07-27 21:35:00,10.67295,10.6755,10.67199,10.6748,182076186.0
2007-07-27 21:40:00,10.67405,10.6767,10.67245,10.67305,97693157.0
2007-07-27 21:45:00,10.674,10.6768,10.673,10.67395,93595849.0
2007-07-27 21:50:00,10.67415,10.6745,10.671,10.67355,136157877.0
2007-07-27 21:55:00,10.67355,10.67445,10.6678,10.6703,86425030.0
2007-07-27 22:00:00,10.67065,10.67345,10.6691,10.67315,84180567.0
2007-07-27 22:05:00,10.67185,10.6725,10.668,10.6705,80211942.0
2007-07-27 22:10:00,10.6699,10.6714,10.6683,10.66955,97346790.0
2007-07-27 22:15:00,10.6684,10.66985,10.6653,10.66785,59354008.0
2007-07-27 22:20:00,10.66655,10.6702,10.66655,10.66825,74988203.0
2007-07-27 22:25:00,10.66795,10.66925,10.66455,10.6646,26068218.0
2007-07-27 22:30:00,10.66495,10.6686,10.66299,10.6686,111984895.0
2007-07-27 22:35:00,10.6661,10.66935,10.6653,10.66725,64905055.0
2007-07-27 22:40:00,10.66785,10.6687,10.66355,10.6677,139773596.0
2007-07-27 22:45:00,10.6661,10.6685,10.66537,10.6657,79317217.0
2007-07-27 22:50:00,10.6653,10.66625,10.66145,10.6639,193609870.0
2007-07-27 22:55:00,10.66305,10.66775,10.66166,10.66775,149042470.0
2007-07-29 23:00:00,10.65573,10.65573,10.64993,10.6527,149164761.0
2007-07-29 23:05:00,10.65144,10.6595,10.65144,10.65495,99473073.0
2007-07-29 23:10:00,10.65421,10.65625,10.6518,10.6527,76359910.0
2007-07-29 23:15:00,10.65495,10.6554,10.65223,10.65485,138342594.0
2007-07-29 23:20:00,10.6532,10.6567,10.65164,10.6545,74582179.0
2007-07-29 23:25:00,10.65451,10.65559,10.65015,10.6508,80038794.0
2007-07-29 23:30:00,10.6501,10.6553,10.64946,10.6522,58215989.0
2007-07-29 23:35:00,10.6513,10.65405,10.65063,10.65315,79992976.0
2007-07-29 23:40:00,10.65415,10.6556,10.6505,10.6505,88586651.0
2007-07-29 23:45:00,10.652,10.65399,10.6476,10.6496,145378948.0
2007-07-29 23:50:00,10.65105,10.65355,10.6476,10.64959,144757408.0
2007-07-29 23:55:00,10.6502,10.65242,10.64955,10.6514,111830362.0
2007-07-30 00:00:00,10.651,10.65198,10.64795,10.65045,141955058.0
2007-07-30 00:05:00,10.65066,10.65066,10.6458,10.64925,106056776.0
2007-07-30 00:10:00,10.64845,10.6509,10.64558,10.64558,139607164.0
2007-07-30 00:15:00,10.64707,10.64954,10.6454,10.6454,95790667.0
2007-07-30 00:20:00,10.645,10.6509,10.645,10.65035,112932904.0
2007-07-30 00:25:00,10.6494,10.65485,10.64523,10.65485,73487332.0
2007-07-30 00:30:00,10.65565,10.6602,10.65329,10.65436,49405884.0
2007-07-30 00:35:00,10.65495,10.65715,10.64999,10.6512,122940516.0
2007-07-30 00:40:00,10.6534,10.65865,10.6534,10.65532,116994081.0
2007-07-30 00:45:00,10.65555,10.65555,10.65025,10.6536,83585842.0
2007-07-30 00:50:00,10.654,10.65926,10.65371,10.6582,152149707.0
2007-07-30 00:55:00,10.65776,10.66047,10.65395,10.6592,98497116.0
2007-07-30 01:00:00,10.6598,10.66378,10.65904,10.6622,91077292.0
2007-07-30 01:05:00,10.66235,10.6687,10.66085,10.66496,63370819.0
2007-07-30 01:10:00,10.666,10.6685,10.66435,10.66795,75539079.0
2007-07-30 01:15:00,10.66655,10.6687,10.66535,10.6661,131847134.0
2007-07-30 01:20:00,10.668,10.67,10.6648,10.66825,145201601.0
2007-07-30 01:25:00,10.66795,10.67085,10.66765,10.6692,94938397.0
2007-07-30 01:30:00,10.66935,10.67295,10.6681,10.66935,123258213.0
2007-07-30 01:35:00,10.66955,10.67016,10.66505,10.66852,106952633.0
2007-07-30 01:40:00,10.66645,10.66821,10.6639,10.6667,85446662.0
2007-07-30 01:45:00,10.66625,10.6713,10.66464,10.66915,132947153.0
2007-07-30 01:50:00,10.6686,10.6719,10.66725,10.66875,112125032.0
2007-07-30 01:55:00,10.66945,10.67075,10.66535,10.66535,112530273.0
2007-07-30 02:00:00,10.6655,10.66975,10.66285,10.66635,121371863.0
2007-07-30 02:05:00,10.66345,10.6694,10.66345,10.6692,105454791.0
2007-07-30 02:10:00,10.66765,10.67105,10.66695,10.67105,135092805.0
2007-07-30 02:15:00,10.6708,10.6727,10.66655,10.66945,89277702.0
2007-07-30 02:20:00,10.6693,10.66948,10.66626,10.66825,108062255.0
2007-07-30 02:25:00,10.66525,10.66895,10.6632,10.66705,127285297.0
2007-07-30 02:30:00,10.6658,10.66636,10.6577,10.66135,92034666.0
2007-07-30 02:35:00,10.66021,10.66355,10.6552,10.6625,142070207.0
2007-07-30 02:40:00,10.658,10.6617,10.6564,10.66065,123955818.0
2007-07-30 02:45:00,10.66045,10.6658,10.65868,10.6614,78316119.0
2007-07-30 02:50:00,10.6633,10.6635,10.6582,10.66155,65615641.0
2007-07-30 02:55:00,10.6621,10.6638,10.659,10.6599,86950303.0
2007-07-30 03:00:00,10.6597,10.6617,10.65335,10.65755,104236484.0
2007-07-30 03:05:00,10.657,10.66125,10.65475,10.6598,128842299.0
2007-07-30 03:10:00,10.6611,10.6623,10.6571,10.66005,80905929.0
2007-07-30 03:15:00,10.6598,10.65995,10.65515,10.6571,118697506.0
2007-07-30 03:20:00,10.6581,10.66285,10.65767,10.6614,132309397.0
2007-07-30 03:25:00,10.661,10.66265,10.6592,10.65985,47700158.0
2007-07-30 03:30:00,10.65955,10.66205,10.6572,10.65955,98101530.0
2007-07-30 03:35:00,10.65925,10.66311,10.65915,10.66,134785571.0
2007-07-30 03:40:00,10.6613,10.66335,10.65815,10.66335,98578802.0
2007-07-30 03:45:00,10.65905,10.6611,10.65863,10.65975,142855358.0
2007-07-30 03:50:00,10.65995,10.66095,10.6583,10.66075,106663654.0
2007-07-30 03:55:00,10.65785,10.66245,10.65785,10.6607,143042184.0
2007-07-30 04:00:00,10.6599,10.66135,10.6572,10.65825,120791611.0
2007-07-30 04:05:00,10.6598,10.66155,10.657,10.65985,144017792.0
2007-07-30 04:10:00,10.6608,10.66405,10.6576,10.6616,147642653.0
2007-07-30 04:15:00,10.6606,10.6631,10.65795,10.66035,89440638.0
2007-07-30 04:20:00,10.66305,10.6643,10.65905,10.6626,77973478.0
2007-07-30 04:25:00,10.663,10.66345,10.659,10.66,57311454.0
2007-07-30 04:30:00,10.6615,10.66425,10.6597,10.6635,81111034.0
2007-07-30 04:35:00,10.6628,10.6647,10.6587,10.6622,98169085.0
2007-07-30 04:40:00,10.66165,10.66365,10.65925,10.66365,141245354.0
2007-07-30 04:45:00,10.6622,10.6639,10.66015,10.6614,75428380.0
2007-07-30 04:50:00,10.66245,10.66415,10.65915,10.66085,101223899.0
2007-07-30 04:55:00,10.6628,10.66715,10.66045,10.66715,152238739.0
2007-07-30 05:00:00,10.66795,10.67025,10.66502,10.66655,148926554.0
2007-07-30 05:05:00,10.6683,10.6698,10.6643,10.6698,193689899.0
2007-07-30 05:10:00,10.6695,10.66983,10.6666,10.6666,75252987.0
2007-07-30 05:15:00,10.6655,10.66752,10.664,10.66545,141604826.0
2007-07-30 05:20:00,10.66705,10.6674,10.663,10.666,66365536.0
2007-07-30 05:25:00,10.6655,10.668,10.66415,10.66635,108226828.0
2007-07-30 05:30:00,10.6657,10.667,10.6634,10.66545,27285907.0
2007-07-30 05:35:00,10.66615,10.6668,10.66345,10.66475,71795107.0
2007-07-30 05:40:00,10.66535,10.6664,10.66145,10.6656,59053165.0
2007-07-30 05:45:00,10.66505,10.6676,10.6644,10.6655,101924428.0
2007-07-30 05:50:00,10.6663,10.66695,10.66375,10.66695,81394286.0
2007-07-30 05:55:00,10.66585,10.66715,10.66275,10.666,86338197.0
2007-07-30 06:00:00,10.6657,10.6668,10.66292,10.66595,87011515.0
2007-07-30 06:05:00,10.66585,10.6673,10.663,10.66685,140712437.0
2007-07-30 06:10:00,10.66615,10.6693,10.66615,10.6669,96431361.0
2007-07-30 06:15:00,10.66785,10.66925,10.6631,10.66425,92890717.0
2007-07-30 06:20:00,10.6646,10.6653,10.66125,10.66165,176020724.0
2007-07-30 06:25:00,10.66,10.66295,10.6572,10.6621,47548384.0
2007-07-30 06:30:00,10.661,10.66555,10.65915,10.66555,125263807.0
2007-07-30 06:35:00,10.665,10.6664,10.6612,10.6625,69235915.0
2007-07-30 06:40:00,10.66235,10.6666,10.65975,10.6664,51995070.0
2007-07-30 06:45:00,10.66475,10.6672,10.66117,10.6631,112308052.0
2007-07-30 06:50:00,10.6631,10.6665,10.66155,10.666,101266890.0
2007-07-30 06:55:00,10.66665,10.66825,10.66472,10.6668,93953347.0
2007-07-30 07:00:00,10.668,10.66875,10.6641,10.667,108667516.0
2007-07-30 07:05:00,10.66725,10.6697,10.66545,10.66955,31872745.0
2007-07-30 07:10:00,10.668,10.6705,10.6667,10.66945,69643024.0
2007-07-30 07:15:00,10.6695,10.67424,10.66915,10.67285,72780187.0
2007-07-30 07:20:00,10.6717,10.6757,10.67158,10.6718,45271919.0
2007-07-30 07:25:00,10.6729,10.6738,10.6713,10.672,71010864.0
2007-07-30 07:30:00,10.6738,10.67435,10.67165,10.67345,48642775.0
2007-07-30 07:35:00,10.67295,10.6739,10.66898,10.6692,63267904.0
2007-07-30 07:40:00,10.669,10.6719,10.66781,10.66855,73167750.0
2007-07-30 07:45:00,10.66795,10.6732,10.6679,10.6712,79661107.0
2007-07-30 07:50:00,10.67195,10.67415,10.66995,10.67075,72759539.0
2007-07-30 07:55:00,10.6723,10.6755,10.6706,10.67365,51118106.0
2007-07-30 08:00:00,10.6724,10.67375,10.67015,10.6728,48319935.0
2007-07-30 08:05:00,10.6723,10.67259,10.6667,10.6688,52846243.0
2007-07-30 08:10:00,10.6701,10.6714,10.66615,10.6714,76128361.0
2007-07-30 08:15:00,10.67015,10.67485,10.66755,10.67185,60423929.0
2007-07-30 08:20:00,10.6722,10.67575,10.67071,10.67355,67974963.0
2007-07-30 08:25:00,10.67635,10.67641,10.6653,10.66905,115978074.0
2007-07-30 08:30:00,10.6701,10.6742,10.66765,10.6719,95283783.0
2007-07-30 08:35:00,10.6716,10.67655,10.6706,10.6759,83526468.0
2007-07-30 08:40:00,10.6738,10.67695,10.66915,10.66915,62545155.0
2007-07-30 08:45:00,10.66974,10.6779,10.66974,10.67475,64285922.0
2007-07-30 08:50:00,10.6768,10.67925,10.6746,10.6775,99627179.0
2007-07-30 08:55:00,10.676,10.6788,10.67095,10.674,29824882.0
2007-07-30 09:00:00,10.67425,10.68005,10.6727,10.6784,99312670.0
2007-07-30 09:05:00,10.6792,10.6804,10.67286,10.67565,46544597.0
2007-07-30 09:10:00,10.6753,10.6765,10.6725,10.6733,33503427.0
2007-07-30 09:15:00,10.67295,10.67925,10.6701,10.6782,47648530.0
2007-07-30 09:20:00,10.67855,10.6848,10.6778,10.68005,23804355.0
2007-07-30 09:25:00,10.6806,10.68255,10.67525,10.67955,74347350.0
2007-07-30 09:30:00,10.68165,10.6901,10.6801,10.6901,40990455.0
2007-07-30 09:35:00,10.6894,10.69295,10.6848,10.69215,29079385.0
2007-07-30 09:40:00,10.6885,10.6948,10.6866,10.6923,61962605.0
2007-07-30 09:45:00,10.69295,10.69323,10.68705,10.69125,46340158.0
2007-07-30 09:50:00,10.6905,10.69405,10.68725,10.6885,33403911.0
2007-07-30 09:55:00,10.6886,10.6933,10.6876,10.693,48413640.0
2007-07-30 10:00:00,10.69235,10.6931,10.686,10.6897,33270542.0
2007-07-30 10:05:00,10.6887,10.6909,10.6827,10.6893,99756943.0
2007-07-30 10:10:00,10.6849,10.68915,10.68055,10.68485,81527919.0
2007-07-30 10:15:00,10.6816,10.6906,10.6791,10.68835,34459463.0
2007-07-30 10:20:00,10.6892,10.68945,10.683,10.6877,41526070.0
2007-07-30 10:25:00,10.6847,10.6914,10.6836,10.6881,46386429.0
2007-07-30 10:30:00,10.68825,10.68995,10.68505,10.6878,45787931.0
2007-07-30 10:35:00,10.68945,10.6909,10.68395,10.68815,71900314.0
2007-07-30 10:40:00,10.68915,10.69115,10.6863,10.69115,94581123.0
2007-07-30 10:45:00,10.6903,10.6913,10.6869,10.6894,34247210.0
2007-07-30 10:50:00,10.68975,10.69378,10.68465,10.6928,85182733.0
2007-07-30 10:55:00,10.69295,10.6957,10.6886,10.6957,17204706.0
2007-07-30 11:00:00,10.69545,10.69585,10.68865,10.6918,70510232.0
2007-07-30 11:05:00,10.6932,10.6943,10.68775,10.6923,55913337.0
2007-07-30 11:10:00,10.6914,10.69415,10.68845,10.69205,85665162.0
2007-07-30 11:15:00,10.6925,10.69435,10.6874,10.6921,49782607.0
2007-07-30 11:20:00,10.6925,10.6941,10.687,10.69165,52661307.0
2007-07-30 11:25:00,10.69115,10.6945,10.68645,10.6918,60850813.0
2007-07-30 11:30:00,10.69465,10.69765,10.6898,10.69685,64775361.0
2007-07-30 11:35:00,10.697,10.6984,10.69235,10.69735,34590980.0
2007-07-30 11:40:00,10.6971,10.7002,10.693,10.69785,31551368.0
2007-07-30 11:45:00,10.69715,10.6991,10.69235,10.6981,63206493.0
2007-07-30 11:50:00,10.6963,10.70035,10.69365,10.69565,45983639.0
2007-07-30 11:55:00,10.69505,10.7006,10.69245,10.7006,33752718.0
2007-07-30 12:00:00,10.7019,10.7021,10.69675,10.7,46449889.0
2007-07-30 12:05:00,10.6991,10.70125,10.6921,10.6939,38181420.0
2007-07-30 12:10:00,10.6928,10.69495,10.6915,10.6937,41544465.0
2007-07-30 12:15:00,10.69345,10.69584,10.6914,10.6934,126807383.0
2007-07-30 12:20:00,10.69345,10.69505,10.69105,10.6936,80481682.0
2007-07-30 12:25:00,10.69375,10.6953,10.6909,10.69195,51262865.0
2007-07-30 12:30:00,10.69225,10.6948,10.6904,10.6918,69085679.0
2007-07-30 12:35:00,10.69295,10.6952,10.69075,10.69205,37992719.0
2007-07-30 12:40:00,10.692,10.695,10.6896,10.69155,61902300.0
2007-07-30 12:45:00,10.692,10.6957,10.6892,10.69215,37396908.0
2007-07-30 12:50:00,10.69395,10.6955,10.68835,10.69055,60571230.0
2007-07-30 12:55:00,10.69125,10.69375,10.68605,10.69035,90749391.0
2007-07-30 13:00:00,10.69095,10.69635,10.69095,10.69635,100779583.0
2007-07-30 13:05:00,10.6952,10.6962,10.6896,10.69615,79323383.0
2007-07-30 13:10:00,10.6953,10.69745,10.69075,10.69575,141292080.0
2007-07-30 13:15:00,10.6962,10.698,10.6917,10.6954,39335908.0
2007-07-30 13:20:00,10.6945,10.6983,10.69265,10.6983,81786663.0
2007-07-30 13:25:00,10.69761,10.69761,10.6927,10.69455,97073975.0
2007-07-30 13:30:00,10.69465,10.6981,10.6918,10.6943,56509185.0
2007-07-30 13:35:00,10.6949,10.6955,10.6904,10.6929,59258983.0
2007-07-30 13:40:00,10.69285,10.6954,10.69025,10.6917,57650019.0
2007-07-30 13:45:00,10.6908,10.6909,10.6856,10.6865,139863756.0
2007-07-30 13:50:00,10.68625,10.6895,10.68495,10.6895,109922518.0
2007-07-30 13:55:00,10.6873,10.6926,10.68645,10.6889,44895540.0
2007-07-30 14:00:00,10.6926,10.695,10.69025,10.6927,30862248.0
2007-07-30 14:05:00,10.6945,10.69485,10.68605,10.6877,88185390.0
2007-07-30 14:10:00,10.68675,10.69245,10.68675,10.68955,45082221.0
2007-07-30 14:15:00,10.6865,10.69195,10.68425,10.6918,75076207.0
2007-07-30 14:20:00,10.69095,10.69675,10.68844,10.69675,40463532.0
2007-07-30 14:25:00,10.694,10.6967,10.69095,10.693,92115322.0
2007-07-30 14:30:00,10.6941,10.69475,10.6879,10.6892,45001890.0
2007-07-30 14:35:00,10.6877,10.6911,10.6855,10.6893,62148719.0
2007-07-30 14:40:00,10.6889,10.69165,10.6841,10.69165,67406325.0
2007-07-30 14:45:00,10.6906,10.6969,10.6859,10.6943,59504098.0
2007-07-30 14:50:00,10.6923,10.69964,10.6923,10.69845,35296112.0
2007-07-30 14:55:00,10.6987,10.69995,10.69386,10.6981,56524909.0
2007-07-30 15:00:00,10.69925,10.70295,10.6949,10.70225,102798059.0
2007-07-30 15:05:00,10.7028,10.70565,10.6942,10.70565,44561328.0
2007-07-30 15:10:00,10.7061,10.7068,10.70081,10.70245,91998059.0
2007-07-30 15:15:00,10.7009,10.70655,10.6978,10.7051,105698965.0
2007-07-30 15:20:00,10.7053,10.7063,10.6974,10.7047,112014007.0
2007-07-30 15:25:00,10.7051,10.7051,10.69825,10.7013,57633348.0
2007-07-30 15:30:00,10.7016,10.70615,10.69915,10.7033,63627372.0
2007-07-30 15:35:00,10.7043,10.70475,10.69892,10.7017,289892452.0
2007-07-30 15:40:00,10.69975,10.7023,10.6973,10.6979,39147635.0
2007-07-30 15:45:00,10.70075,10.7053,10.6966,10.7026,64885956.0
2007-07-30 15:50:00,10.70315,10.70365,10.6963,10.6976,56999247.0
2007-07-30 15:55:00,10.6966,10.7018,10.69285,10.7016,69991887.0
2007-07-30 16:00:00,10.7028,10.7051,10.6976,10.7028,58105948.0
2007-07-30 16:05:00,10.7036,10.7047,10.69905,10.6993,73684106.0
2007-07-30 16:10:00,10.7037,10.70575,10.69835,10.7038,46401926.0
2007-07-30 16:15:00,10.7026,10.7051,10.69815,10.70205,202534809.0
2007-07-30 16:20:00,10.7017,10.70585,10.69985,10.70585,66817556.0
2007-07-30 16:25:00,10.7059,10.70875,10.70135,10.70835,94604949.0
2007-07-30 16:30:00,10.7077,10.7097,10.7041,10.7041,25417225.0
2007-07-30 16:35:00,10.70505,10.7069,10.70175,10.70285,88410681.0
2007-07-30 16:40:00,10.7037,10.7046,10.69915,10.70375,87560527.0
2007-07-30 16:45:00,10.70435,10.7068,10.7005,10.70595,38399543.0
2007-07-30 16:50:00,10.7052,10.70615,10.7002,10.7049,29515770.0
2007-07-30 16:55:00,10.70345,10.70585,10.7004,10.70495,60469691.0
2007-07-30 17:00:00,10.7045,10.70685,10.699,10.7024,87676105.0
2007-07-30 17:05:00,10.7044,10.7044,10.6983,10.6997,162458364.0
2007-07-30 17:10:00,10.6996,10.7016,10.695,10.6996,189495441.0
2007-07-30 17:15:00,10.6991,10.7034,10.69585,10.70305,156583070.0
2007-07-30 17:20:00,10.7016,10.7056,10.6978,10.69905,41766780.0
2007-07-30 17:25:00,10.6986,10.7009,10.6964,10.69895,42302167.0
2007-07-30 17:30:00,10.69935,10.7023,10.69735,10.70085,83519711.0
2007-07-30 17:35:00,10.69735,10.70535,10.69735,10.70265,21545614.0
2007-07-30 17:40:00,10.70195,10.70365,10.69785,10.69915,94101495.0
2007-07-30 17:45:00,10.6999,10.70385,10.6976,10.7021,36799276.0
2007-07-30 17:50:00,10.6996,10.7042,10.6983,10.70405,64354753.0
2007-07-30 17:55:00,10.69995,10.7032,10.6971,10.70225,46039904.0
2007-07-30 18:00:00,10.703,10.7044,10.7001,10.70205,51911284.0
2007-07-30 18:05:00,10.70055,10.7028,10.69975,10.7019,47129561.0
2007-07-30 18:10:00,10.70225,10.70365,10.70065,10.70365,80465564.0
2007-07-30 18:15:00,10.70095,10.7031,10.69935,10.70165,48952176.0
2007-07-30 18:20:00,10.7009,10.70285,10.7004,10.7019,64120170.0
2007-07-30 18:25:00,10.69975,10.70232,10.6996,10.70055,118204579.0
2007-07-30 18:30:00,10.6996,10.7019,10.69946,10.701,36875623.0
2007-07-30 18:35:00,10.70055,10.7017,10.6996,10.7011,49031212.0
2007-07-30 18:40:00,10.70225,10.7037,10.7009,10.7037,67935378.0
2007-07-30 18:45:00,10.70305,10.70505,10.70075,10.70395,37619936.0
2007-07-30 18:50:00,10.70325,10.7088,10.70265,10.7088,80709598.0
2007-07-30 18:55:00,10.70685,10.70805,10.70341,10.7052,57748540.0
2007-07-30 19:00:00,10.7043,10.7073,10.7043,10.7073,48517530.0
2007-07-30 19:05:00,10.7049,10.7063,10.70195,10.70195,58266457.0
2007-07-30 19:10:00,10.70245,10.70445,10.7004,10.70245,79804489.0
2007-07-30 19:15:00,10.70215,10.70325,10.701,10.7016,41500010.0
2007-07-30 19:20:00,10.70205,10.70385,10.7006,10.7022,75345696.0
2007-07-30 19:25:00,10.70135,10.7028,10.70009,10.70065,33116646.0
2007-07-30 19:30:00,10.7029,10.70385,10.69995,10.7025,47340661.0
2007-07-30 19:35:00,10.7015,10.70325,10.70075,10.70275,40793958.0
2007-07-30 19:40:00,10.70375,10.70497,10.70266,10.70285,71919177.0
2007-07-30 19:45:00,10.7027,10.7044,10.7018,10.7038,62262211.0
2007-07-30 19:50:00,10.70375,10.70925,10.7028,10.70925,56496225.0
2007-07-30 19:55:00,10.70685,10.70925,10.70615,10.70885,38102193.0
2007-07-30 20:00:00,10.71,10.7131,10.70745,10.7107,75177931.0
2007-07-30 20:05:00,10.70985,10.71225,10.7091,10.71135,48680290.0
2007-07-30 20:10:00,10.71045,10.713,10.70775,10.713,115840047.0
2007-07-30 20:15:00,10.7113,10.7113,10.70861,10.7107,46488168.0
2007-07-30 20:20:00,10.7103,10.71105,10.70865,10.71005,38395997.0
2007-07-30 20:25:00,10.709,10.7103,10.70746,10.70915,63354826.0
2007-07-30 20:30:00,10.70805,10.7092,10.7055,10.70735,66696160.0
2007-07-30 20:35:00,10.70785,10.7088,10.7068,10.70775,39412225.0
2007-07-30 20:40:00,10.70855,10.70957,10.7071,10.7085,82507212.0
2007-07-30 20:45:00,10.7075,10.70965,10.70705,10.70815,60647663.0
2007-07-30 20:50:00,10.7084,10.71095,10.7079,10.70915,53530431.0
2007-07-30 20:55:00,10.70985,10.7119,10.70895,10.70945,46456507.0
2007-07-30 21:00:00,10.709,10.7121,10.7074,10.7087,53310794.0
2007-07-30 21:05:00,10.71225,10.7151,10.70935,10.71415,58684573.0
2007-07-30 21:10:00,10.71545,10.7182,10.71245,10.71245,91522452.0
2007-07-30 21:15:00,10.7148,10.71855,10.7138,10.7167,50195363.0
2007-07-30 21:20:00,10.717,10.71865,10.71565,10.7173,26203175.0
2007-07-30 21:25:00,10.7158,10.72255,10.7158,10.72255,51200062.0
2007-07-30 21:30:00,10.72155,10.7237,10.7145,10.7145,33577141.0
2007-07-30 21:35:00,10.7152,10.7174,10.71375,10.71595,28807849.0
2007-07-30 21:40:00,10.7151,10.71845,10.7123,10.71355,63225743.0
2007-07-30 21:45:00,10.714,10.715,10.70997,10.711,50913827.0
2007-07-30 21:50:00,10.71195,10.7141,10.7099,10.7141,59223148.0
2007-07-30 21:55:00,10.7122,10.71435,10.7109,10.7127,47324795.0
2007-07-30 22:00:00,10.7121,10.71525,10.71065,10.7134,29057047.0
2007-07-30 22:05:00,10.7108,10.71335,10.7108,10.71185,38153773.0
2007-07-30 22:10:00,10.712,10.7149,10.7111,10.71405,52047572.0
2007-07-30 22:15:00,10.7119,10.7132,10.7108,10.7108,36737987.0
2007-07-30 22:20:00,10.7113,10.7137,10.71095,10.7137,74170298.0
2007-07-30 22:25:00,10.71235,10.7132,10.71075,10.7124,57372088.0
2007-07-30 22:30:00,10.71205,10.7149,10.7115,10.71475,36514247.0
2007-07-30 22:35:00,10.7131,10.71625,10.71305,10.7147,53706678.0
2007-07-30 22:40:00,10.7146,10.716,10.71277,10.71585,58022566.0
2007-07-30 22:45:00,10.7147,10.7161,10.71308,10.71495,63470625.0
2007-07-30 22:50:00,10.7146,10.7187,10.7146,10.71685,26985454.0
2007-07-30 22:55:00,10.7168,10.7176,10.71435,10.71575,43592797.0
2007-07-30 23:00:00,10.71605,10.71685,10.71381,10.7153,22969818.0
2007-07-30 23:05:00,10.7146,10.7146,10.71085,10.71175,71846599.0
2007-07-30 23:10:00,10.7117,10.71295,10.70815,10.71295,66126974.0
2007-07-30 23:15:00,10.7106,10.71395,10.70951,10.7116,94160789.0
2007-07-30 23:20:00,10.71275,10.71368,10.71075,10.71335,60199810.0
2007-07-30 23:25:00,10.71295,10.71635,10.71165,10.713,36494149.0
2007-07-30 23:30:00,10.7143,10.71645,10.7132,10.7162,126902179.0
2007-07-30 23:35:00,10.7144,10.7166,10.71265,10.7166,56460835.0
2007-07-30 23:40:00,10.71355,10.7163,10.71275,10.7148,33317544.0
2007-07-30 23:45:00,10.71325,10.71505,10.70589,10.7133,100188412.0
2007-07-30 23:50:00,10.71405,10.7168,10.71345,10.7157,45159386.0
2007-07-30 23:55:00,10.7143,10.71735,10.71355,10.71535,41099407.0
2007-07-31 00:00:00,10.7158,10.7199,10.7143,10.7199,45653034.0
2007-07-31 00:05:00,10.71855,10.72324,10.71287,10.72324,68307799.0
2007-07-31 00:10:00,10.72343,10.73485,10.72343,10.73045,85257167.0
2007-07-31 00:15:00,10.7294,10.7315,10.72725,10.7287,46779911.0
2007-07-31 00:20:00,10.729,10.7306,10.72582,10.7291,111044913.0
2007-07-31 00:25:00,10.7283,10.72955,10.7231,10.7231,153517182.0
2007-07-31 00:30:00,10.72415,10.72585,10.72245,10.72535,22947264.0
2007-07-31 00:35:00,10.724,10.72525,10.7217,10.72425,54191806.0
2007-07-31 00:40:00,10.72305,10.7259,10.7204,10.7209,56492335.0
2007-07-31 00:45:00,10.72215,10.72575,10.72095,10.72335,108573589.0
2007-07-31 00:50:00,10.7231,10.7251,10.72155,10.7249,81027993.0
2007-07-31 00:55:00,10.7245,10.72595,10.72303,10.7251,66661640.0
2007-07-31 01:00:00,10.7245,10.7256,10.72373,10.7243,61622522.0
2007-07-31 01:05:00,10.72435,10.72865,10.724,10.7286,75144843.0
2007-07-31 01:10:00,10.72825,10.7359,10.7269,10.7343,48396294.0
2007-07-31 01:15:00,10.7343,10.74125,10.7338,10.7349,83713207.0
2007-07-31 01:20:00,10.7347,10.73735,10.73335,10.7341,163697026.0
2007-07-31 01:25:00,10.7339,10.7358,10.7333,10.7346,69745693.0
2007-07-31 01:30:00,10.73415,10.73545,10.7326,10.7332,79336771.0
2007-07-31 01:35:00,10.7327,10.7354,10.73066,10.7342,99749425.0
2007-07-31 01:40:00,10.73495,10.7352,10.73265,10.73415,148185854.0
2007-07-31 01:45:00,10.7332,10.73575,10.73165,10.733,70142741.0
2007-07-31 01:50:00,10.73315,10.73618,10.73234,10.73315,97412196.0
2007-07-31 01:55:00,10.7331,10.73615,10.73185,10.7341,127391717.0
2007-07-31 02:00:00,10.73435,10.73455,10.7299,10.7305,134137645.0
2007-07-31 02:05:00,10.72795,10.7313,10.72389,10.72565,99429638.0
2007-07-31 02:10:00,10.7258,10.7288,10.72495,10.7288,71900384.0
2007-07-31 02:15:00,10.72685,10.72765,10.72415,10.72495,143814963.0
2007-07-31 02:20:00,10.726,10.7281,10.72565,10.727,98705082.0
2007-07-31 02:25:00,10.7264,10.7304,10.7264,10.72745,80545407.0
2007-07-31 02:30:00,10.731,10.7314,10.72742,10.7284,67932619.0
2007-07-31 02:35:00,10.7287,10.7297,10.7271,10.7281,147474426.0
2007-07-31 02:40:00,10.7274,10.7294,10.72695,10.7282,80360412.0
2007-07-31 02:45:00,10.7282,10.72915,10.7257,10.72715,47192378.0
2007-07-31 02:50:00,10.7269,10.72815,10.725,10.72555,77181219.0
2007-07-31 02:55:00,10.7252,10.7272,10.7244,10.7255,63697406.0
2007-07-31 03:00:00,10.7264,10.73175,10.72595,10.7299,67865511.0
2007-07-31 03:05:00,10.7301,10.73135,10.72653,10.7283,80087047.0
2007-07-31 03:10:00,10.72755,10.72915,10.72685,10.72915,107881018.0
2007-07-31 03:15:00,10.7271,10.72849,10.72515,10.72585,56059650.0
2007-07-31 03:20:00,10.72705,10.7278,10.72555,10.7275,57360627.0
2007-07-31 03:25:00,10.72595,10.7269,10.72455,10.72635,28373438.0
2007-07-31 03:30:00,10.7258,10.7275,10.72515,10.727,154993953.0
2007-07-31 03:35:00,10.7267,10.72686,10.72395,10.7251,108088884.0
2007-07-31 03:40:00,10.7244,10.7263,10.7237,10.7258,45993030.0
2007-07-31 03:45:00,10.72485,10.7266,10.7233,10.72435,86429316.0
2007-07-31 03:50:00,10.7245,10.72745,10.7245,10.72745,76785976.0
2007-07-31 03:55:00,10.7245,10.7261,10.7233,10.7261,39826026.0
2007-07-31 04:00:00,10.72535,10.7271,10.72318,10.7268,32479709.0
2007-07-31 04:05:00,10.7262,10.7273,10.7255,10.72645,43919681.0
2007-07-31 04:10:00,10.726,10.7278,10.7251,10.72655,83641603.0
2007-07-31 04:15:00,10.7275,10.7313,10.7266,10.72945,39985830.0
2007-07-31 04:20:00,10.7289,10.72975,10.72675,10.7297,68359003.0
2007-07-31 04:25:00,10.7282,10.729,10.7269,10.7269,122576974.0
2007-07-31 04:30:00,10.7271,10.73065,10.7265,10.73065,37552454.0
2007-07-31 04:35:00,10.72835,10.7306,10.7277,10.72965,57343792.0
2007-07-31 04:40:00,10.7297,10.73095,10.7283,10.7304,89131784.0
2007-07-31 04:45:00,10.72855,10.73275,10.72845,10.7324,65670425.0
2007-07-31 04:50:00,10.73245,10.73375,10.7312,10.7335,71268767.0
2007-07-31 04:55:00,10.733,10.73311,10.73095,10.73205,23718945.0
2007-07-31 05:00:00,10.73255,10.7342,10.73045,10.7333,42293726.0
2007-07-31 05:05:00,10.73335,10.7364,10.73195,10.7353,23551419.0
2007-07-31 05:10:00,10.73595,10.73705,10.73205,10.7337,64354291.0
2007-07-31 05:15:00,10.73405,10.73495,10.73245,10.7336,79420702.0
2007-07-31 05:20:00,10.7335,10.7342,10.73165,10.7324,54167518.0
2007-07-31 05:25:00,10.73295,10.7341,10.73036,10.73365,36980582.0
2007-07-31 05:30:00,10.73295,10.7344,10.73173,10.73375,80251407.0
2007-07-31 05:35:00,10.7341,10.7352,10.7327,10.7327,71057104.0
2007-07-31 05:40:00,10.7318,10.7341,10.7307,10.7307,37240812.0
2007-07-31 05:45:00,10.73135,10.7319,10.7296,10.7302,54563607.0
2007-07-31 05:50:00,10.73065,10.73315,10.7295,10.73315,48708544.0
2007-07-31 05:55:00,10.7308,10.73205,10.72894,10.7303,31333919.0
2007-07-31 06:00:00,10.7303,10.73255,10.72855,10.7301,48685678.0
2007-07-31 06:05:00,10.7286,10.7306,10.72761,10.72905,58972540.0
2007-07-31 06:10:00,10.729,10.7294,10.7243,10.7243,52334242.0
2007-07-31 06:15:00,10.72515,10.7268,10.7237,10.7263,64019322.0
2007-07-31 06:20:00,10.72605,10.7286,10.72575,10.7278,27858460.0
2007-07-31 06:25:00,10.7266,10.7276,10.72545,10.72625,22750719.0
2007-07-31 06:30:00,10.72645,10.72705,10.7247,10.7259,40097806.0
2007-07-31 06:35:00,10.7261,10.72745,10.7253,10.7272,22944121.0
2007-07-31 06:40:00,10.7268,10.72976,10.72661,10.7292,50897959.0
2007-07-31 06:45:00,10.72735,10.7307,10.72625,10.72625,93964908.0
2007-07-31 06:50:00,10.72635,10.7283,10.7253,10.72595,56969018.0
2007-07-31 06:55:00,10.7256,10.726,10.72367,10.7244,52716625.0
2007-07-31 07:00:00,10.72385,10.7295,10.7237,10.72905,45214087.0
2007-07-31 07:05:00,10.72775,10.7286,10.7237,10.7237,75881545.0
2007-07-31 07:10:00,10.72445,10.72506,10.7167,10.7172,60522146.0
2007-07-31 07:15:00,10.7173,10.7215,10.7115,10.71635,81015615.0
2007-07-31 07:20:00,10.71665,10.71945,10.71475,10.71945,49053159.0
2007-07-31 07:25:00,10.71955,10.7232,10.7148,10.72075,67670690.0
2007-07-31 07:30:00,10.7203,10.72075,10.71255,10.7177,65154806.0
2007-07-31 07:35:00,10.71575,10.71703,10.71077,10.7151,78648210.0
2007-07-31 07:40:00,10.715,10.71625,10.71005,10.7151,56154074.0
2007-07-31 07:45:00,10.7154,10.71655,10.71365,10.71515,111289826.0
2007-07-31 07:50:00,10.71715,10.71806,10.71195,10.71615,47695317.0
2007-07-31 07:55:00,10.7151,10.71925,10.712,10.7159,71504360.0
2007-07-31 08:00:00,10.71645,10.7178,10.7124,10.71525,38121787.0
2007-07-31 08:05:00,10.71505,10.71641,10.7113,10.71455,53693613.0
2007-07-31 08:10:00,10.7148,10.7186,10.714,10.7186,60282331.0
2007-07-31 08:15:00,10.71835,10.7201,10.71415,10.71895,70937916.0
2007-07-31 08:20:00,10.71905,10.7266,10.71575,10.724,40622099.0
2007-07-31 08:25:00,10.7238,10.7256,10.71745,10.7207,48060615.0
2007-07-31 08:30:00,10.72095,10.72275,10.71585,10.72005,33634223.0
2007-07-31 08:35:00,10.7209,10.7221,10.7181,10.71995,73356478.0
2007-07-31 08:40:00,10.7208,10.7211,10.7151,10.72,50270447.0
2007-07-31 08:45:00,10.72035,10.7222,10.7154,10.72075,76505684.0
2007-07-31 08:50:00,10.72005,10.7216,10.71595,10.7206,57451535.0
2007-07-31 08:55:00,10.7175,10.7205,10.71495,10.7177,49715472.0
2007-07-31 09:00:00,10.7178,10.72135,10.7138,10.71645,57405485.0
2007-07-31 09:05:00,10.7162,10.7177,10.71165,10.71545,75398225.0
2007-07-31 09:10:00,10.71635,10.72255,10.7137,10.71605,39358240.0
2007-07-31 09:15:00,10.7195,10.7204,10.7136,10.71645,70346025.0
2007-07-31 09:20:00,10.718,10.7205,10.7138,10.71745,51727623.0
2007-07-31 09:25:00,10.7181,10.7219,10.7129,10.7202,38100053.0
2007-07-31 09:30:00,10.71845,10.72235,10.71585,10.71775,123635492.0
2007-07-31 09:35:00,10.7175,10.72135,10.71455,10.7162,63068885.0
2007-07-31 09:40:00,10.71765,10.72205,10.71545,10.71925,51148739.0
2007-07-31 09:45:00,10.71865,10.724,10.71802,10.72265,81465278.0
2007-07-31 09:50:00,10.7223,10.7247,10.7192,10.72305,48942739.0
2007-07-31 09:55:00,10.72045,10.7251,10.71615,10.7243,51073309.0
2007-07-31 10:00:00,10.72345,10.72585,10.721,10.72585,48797689.0
2007-07-31 10:05:00,10.72585,10.72585,10.7194,10.7225,63728701.0
2007-07-31 10:10:00,10.7231,10.72655,10.7188,10.7251,37508235.0
2007-07-31 10:15:00,10.72515,10.7259,10.72045,10.72425,98414268.0
2007-07-31 10:20:00,10.72235,10.7272,10.7212,10.72555,22641310.0
2007-07-31 10:25:00,10.72315,10.72665,10.7203,10.72555,88548884.0
2007-07-31 10:30:00,10.72485,10.72623,10.72115,10.7249,46475241.0
2007-07-31 10:35:00,10.72175,10.72455,10.7186,10.7186,40266939.0
2007-07-31 10:40:00,10.72255,10.7244,10.71981,10.7228,157803335.0
2007-07-31 10:45:00,10.7226,10.72455,10.71651,10.7201,191586936.0
2007-07-31 10:50:00,10.7207,10.72355,10.7186,10.723,154667474.0
2007-07-31 10:55:00,10.7222,10.7263,10.7197,10.7254,89453776.0
2007-07-31 11:00:00,10.72385,10.726,10.7192,10.71955,61421709.0
2007-07-31 11:05:00,10.7204,10.7242,10.71635,10.7242,28940581.0
2007-07-31 11:10:00,10.72455,10.7262,10.72117,10.72465,37257553.0
2007-07-31 11:15:00,10.72505,10.7258,10.7187,10.7235,87980478.0
2007-07-31 11:20:00,10.72325,10.7264,10.72,10.72455,97490507.0
2007-07-31 11:25:00,10.7232,10.72445,10.7176,10.7213,25054974.0
2007-07-31 11:30:00,10.72155,10.7241,10.71565,10.7204,93128612.0
2007-07-31 11:35:00,10.71855,10.72253,10.71405,10.71765,66839948.0
2007-07-31 11:40:00,10.7185,10.72375,10.71663,10.7217,196327839.0
2007-07-31 11:45:00,10.7222,10.72445,10.71845,10.7212,46909500.0
2007-07-31 11:50:00,10.7192,10.72558,10.7192,10.7252,77286001.0
2007-07-31 11:55:00,10.7225,10.72595,10.722,10.7243,57748099.0
2007-07-31 12:00:00,10.7238,10.7252,10.718,10.7252,70329127.0
2007-07-31 12:05:00,10.7221,10.72335,10.71825,10.71975,56140200.0
2007-07-31 12:10:00,10.719,10.7212,10.71565,10.72035,67726006.0
2007-07-31 12:15:00,10.7196,10.7234,10.717,10.72175,37663632.0
2007-07-31 12:20:00,10.7206,10.7231,10.71574,10.7207,305212202.0
2007-07-31 12:25:00,10.7208,10.7225,10.7156,10.717,67184319.0
2007-07-31 12:30:00,10.7205,10.72185,10.7157,10.7185,56408971.0
2007-07-31 12:35:00,10.7167,10.7207,10.7127,10.7191,109582550.0
2007-07-31 12:40:00,10.7176,10.72005,10.7137,10.719,103007602.0
2007-07-31 12:45:00,10.71835,10.7195,10.71375,10.7178,92285738.0
2007-07-31 12:50:00,10.71635,10.7188,10.71165,10.7174,45096541.0
2007-07-31 12:55:00,10.71775,10.7193,10.7119,10.71695,103435169.0
2007-07-31 13:00:00,10.7166,10.7187,10.71235,10.7147,54418784.0
2007-07-31 13:05:00,10.71575,10.7174,10.7128,10.7128,35841481.0
2007-07-31 13:10:00,10.7166,10.7203,10.712,10.7185,60333678.0
2007-07-31 13:15:00,10.71735,10.72055,10.71735,10.7194,70163699.0
2007-07-31 13:20:00,10.7178,10.7242,10.7178,10.7228,64587671.0
2007-07-31 13:25:00,10.7219,10.7259,10.71915,10.7251,45514607.0
2007-07-31 13:30:00,10.7248,10.7272,10.72295,10.726,91375427.0
2007-07-31 13:35:00,10.72495,10.72655,10.7209,10.72615,39883440.0
2007-07-31 13:40:00,10.7263,10.72655,10.72157,10.7256,77813201.0
2007-07-31 13:45:00,10.72555,10.7259,10.719,10.72365,44366340.0
2007-07-31 13:50:00,10.7239,10.7258,10.71885,10.7241,88257016.0
2007-07-31 13:55:00,10.7211,10.7249,10.71875,10.7236,32460327.0
2007-07-31 14:00:00,10.7238,10.7257,10.71955,10.7257,47235927.0
2007-07-31 14:05:00,10.7236,10.72745,10.7214,10.72665,108200082.0
2007-07-31 14:10:00,10.7261,10.7277,10.72038,10.7249,133589932.0
2007-07-31 14:15:00,10.7231,10.72974,10.72075,10.72905,54423739.0
2007-07-31 14:20:00,10.7291,10.73215,10.72611,10.7312,62438134.0
2007-07-31 14:25:00,10.7299,10.73485,10.7281,10.73335,57141791.0
2007-07-31 14:30:00,10.73475,10.7372,10.7285,10.73385,100176239.0
2007-07-31 14:35:00,10.7322,10.7344,10.72825,10.729,83658445.0
2007-07-31 14:40:00,10.7323,10.7323,10.72325,10.7273,39427068.0
2007-07-31 14:45:00,10.72655,10.72965,10.7224,10.7258,139015229.0
2007-07-31 14:50:00,10.72535,10.7265,10.72185,10.7234,79000965.0
2007-07-31 14:55:00,10.72315,10.72775,10.72115,10.72585,75265987.0
2007-07-31 15:00:00,10.72585,10.72845,10.72275,10.72275,88775767.0
2007-07-31 15:05:00,10.72365,10.72495,10.7154,10.71915,62801419.0
2007-07-31 15:10:00,10.71915,10.72225,10.716,10.7213,38709209.0
2007-07-31 15:15:00,10.71585,10.72215,10.71585,10.721,64266513.0
2007-07-31 15:20:00,10.71895,10.725,10.7182,10.72345,35046130.0
2007-07-31 15:25:00,10.7225,10.72515,10.7189,10.72295,66683551.0
2007-07-31 15:30:00,10.72375,10.72725,10.72055,10.72725,52562534.0
2007-07-31 15:35:00,10.7263,10.72688,10.71945,10.72335,82851345.0
2007-07-31 15:40:00,10.7246,10.731,10.72215,10.72885,121964681.0
2007-07-31 15:45:00,10.7282,10.72995,10.7234,10.7251,41609068.0
2007-07-31 15:50:00,10.7242,10.7255,10.7197,10.7247,39467059.0
2007-07-31 15:55:00,10.7224,10.72655,10.72025,10.7245,48927417.0
2007-07-31 16:00:00,10.7211,10.72565,10.7202,10.72235,34559362.0
2007-07-31 16:05:00,10.72265,10.72325,10.7182,10.7214,47122085.0
2007-07-31 16:10:00,10.7183,10.72175,10.7141,10.71876,63324829.0
2007-07-31 16:15:00,10.71545,10.71825,10.7107,10.7149,33289635.0
2007-07-31 16:20:00,10.71445,10.7153,10.70695,10.7099,34230277.0
2007-07-31 16:25:00,10.71025,10.71445,10.70512,10.70835,60626542.0
2007-07-31 16:30:00,10.7125,10.71638,10.7088,10.71088,63015282.0
2007-07-31 16:35:00,10.71178,10.7198,10.7088,10.7182,53438322.0
2007-07-31 16:40:00,10.7195,10.7206,10.7138,10.7176,54290449.0
2007-07-31 16:45:00,10.71895,10.71895,10.71285,10.7143,85488282.0
2007-07-31 16:50:00,10.7145,10.7172,10.7084,10.7172,55843117.0
2007-07-31 16:55:00,10.7148,10.71655,10.70935,10.71035,72758037.0
2007-07-31 17:00:00,10.7104,10.71875,10.708,10.71875,16894280.0
2007-07-31 17:05:00,10.7182,10.723,10.71191,10.71805,87971457.0
2007-07-31 17:10:00,10.7191,10.7233,10.7174,10.7221,33355641.0
2007-07-31 17:15:00,10.72095,10.7232,10.71585,10.71775,89880830.0
2007-07-31 17:20:00,10.71915,10.72055,10.7163,10.71905,75004960.0
2007-07-31 17:25:00,10.7192,10.72005,10.71425,10.71905,47049620.0
2007-07-31 17:30:00,10.7162,10.7186,10.71135,10.71394,45091009.0
2007-07-31 17:35:00,10.7128,10.7199,10.7128,10.7188,42682321.0
2007-07-31 17:40:00,10.71965,10.721,10.71495,10.721,36133134.0
2007-07-31 17:45:00,10.71975,10.7241,10.71635,10.7212,79304773.0
2007-07-31 17:50:00,10.7222,10.7268,10.7183,10.72104,98615712.0
2007-07-31 17:55:00,10.72134,10.73055,10.72134,10.73055,33954264.0
2007-07-31 18:00:00,10.7296,10.73205,10.72699,10.7292,49856015.0
2007-07-31 18:05:00,10.7322,10.7322,10.7271,10.7272,33990123.0
2007-07-31 18:10:00,10.72715,10.7295,10.7256,10.72745,44798405.0
2007-07-31 18:15:00,10.7283,10.7283,10.7254,10.7259,61811196.0
2007-07-31 18:20:00,10.72505,10.7275,10.7236,10.7273,28785081.0
2007-07-31 18:25:00,10.7256,10.72815,10.725,10.72815,40640253.0
2007-07-31 18:30:00,10.72745,10.7292,10.72515,10.7269,68913073.0
2007-07-31 18:35:00,10.72725,10.72815,10.72165,10.72415,24206515.0
2007-07-31 18:40:00,10.7249,10.72775,10.7247,10.72735,67765933.0
2007-07-31 18:45:00,10.7255,10.72735,10.7232,10.7237,36123095.0
2007-07-31 18:50:00,10.72385,10.72399,10.71775,10.722,47504291.0
2007-07-31 18:55:00,10.7219,10.7226,10.7148,10.71545,96933477.0
2007-07-31 19:00:00,10.7166,10.7221,10.71525,10.7207,29388921.0
2007-07-31 19:05:00,10.7211,10.7225,10.71905,10.721,96292922.0
2007-07-31 19:10:00,10.72205,10.72305,10.7185,10.7185,63225134.0
2007-07-31 19:15:00,10.71855,10.72135,10.71735,10.7188,70616983.0
2007-07-31 19:20:00,10.7192,10.721,10.717,10.721,90533731.0
2007-07-31 19:25:00,10.7193,10.7202,10.71741,10.7184,91180359.0
2007-07-31 19:30:00,10.71775,10.7209,10.7174,10.72085,117001135.0
2007-07-31 19:35:00,10.72095,10.72095,10.7178,10.7197,66891572.0
2007-07-31 19:40:00,10.71895,10.7204,10.71285,10.71315,59565016.0
2007-07-31 19:45:00,10.7143,10.71485,10.70955,10.7132,76393881.0
2007-07-31 19:50:00,10.7138,10.716,10.70877,10.7137,55184428.0
2007-07-31 19:55:00,10.7131,10.71545,10.7098,10.7116,50726174.0
2007-07-31 20:00:00,10.71195,10.71405,10.7092,10.7128,53920041.0
2007-07-31 20:05:00,10.71485,10.71495,10.71255,10.71365,75899989.0
2007-07-31 20:10:00,10.7137,10.71575,10.7126,10.71385,72373829.0
2007-07-31 20:15:00,10.71405,10.7149,10.7129,10.7136,69518994.0
2007-07-31 20:20:00,10.7132,10.71555,10.7118,10.71405,63146610.0
2007-07-31 20:25:00,10.71295,10.71415,10.71115,10.7128,49916990.0
2007-07-31 20:30:00,10.7117,10.71285,10.7082,10.7107,104425728.0
2007-07-31 20:35:00,10.709,10.71016,10.7047,10.7047,50333921.0
2007-07-31 20:40:00,10.70545,10.708,10.7039,10.7061,71634298.0
2007-07-31 20:45:00,10.7057,10.7087,10.7046,10.7073,68972213.0
2007-07-31 20:50:00,10.70665,10.70865,10.7053,10.70745,53404125.0
2007-07-31 20:55:00,10.7068,10.7127,10.70595,10.7117,112736463.0
2007-07-31 21:00:00,10.7105,10.71365,10.70983,10.71355,96720665.0
2007-07-31 21:05:00,10.7133,10.7133,10.7087,10.7092,101093218.0
2007-07-31 21:10:00,10.7085,10.71065,10.70705,10.71065,118683742.0
2007-07-31 21:15:00,10.7092,10.70963,10.7063,10.70775,52225352.0
2007-07-31 21:20:00,10.7079,10.7107,10.7066,10.7102,71760569.0
2007-07-31 21:25:00,10.70845,10.70938,10.70605,10.7068,126604000.0
2007-07-31 21:30:00,10.7069,10.7099,10.70675,10.7083,45821435.0
2007-07-31 21:35:00,10.70755,10.70915,10.70585,10.7077,173314105.0
2007-07-31 21:40:00,10.70835,10.71055,10.7081,10.71055,95462007.0
2007-07-31 21:45:00,10.7083,10.7098,10.7061,10.70625,94508776.0
2007-07-31 21:50:00,10.70615,10.70955,10.70585,10.70955,134728864.0
2007-07-31 21:55:00,10.70855,10.70865,10.7043,10.7043,88960476.0
2007-07-31 22:00:00,10.7053,10.70895,10.70325,10.70485,84418581.0
2007-07-31 22:05:00,10.70565,10.7079,10.70415,10.7053,80184208.0
2007-07-31 22:10:00,10.704,10.70695,10.7037,10.70695,105394838.0
2007-07-31 22:15:00,10.705,10.70765,10.70445,10.70615,57620847.0
2007-07-31 22:20:00,10.70575,10.70665,10.70435,10.70595,72548708.0
2007-07-31 22:25:00,10.70635,10.70655,10.7049,10.7054,27477240.0
2007-07-31 22:30:00,10.70635,10.7076,10.70305,10.7069,108857702.0
2007-07-31 22:35:00,10.7057,10.7089,10.7055,10.70675,69922592.0
2007-07-31 22:40:00,10.70625,10.70765,10.70419,10.7057,153297104.0
2007-07-31 22:45:00,10.7069,10.7097,10.7059,10.708,73463101.0
2007-07-31 22:50:00,10.71,10.7102,10.70607,10.7102,192180551.0
2007-07-31 22:55:00,10.7086,10.709,10.70495,10.70815,154333994.0
2007-07-31 23:00:00,10.70645,10.7078,10.7042,10.7061,157218081.0
2007-07-31 23:05:00,10.70425,10.70825,10.70405,10.70575,97654627.0
2007-07-31 23:10:00,10.7049,10.70825,10.70377,10.7056,77545804.0
2007-07-31 23:15:00,10.70565,10.70593,10.69636,10.69855,134178695.0
2007-07-31 23:20:00,10.699,10.70115,10.69515,10.7004,97626993.0
2007-07-31 23:25:00,10.6997,10.69985,10.6963,10.6982,81390007.0
2007-07-31 23:30:00,10.6975,10.70125,10.6972,10.7,57940953.0
2007-07-31 23:35:00,10.6987,10.70175,10.69845,10.70035,75583446.0
2007-07-31 23:40:00,10.69985,10.7036,10.69815,10.6997,89659769.0
2007-07-31 23:45:00,10.6995,10.7027,10.69811,10.7008,147137527.0
2007-07-31 23:50:00,10.70175,10.7048,10.70075,10.7048,139338453.0
2007-07-31 23:55:00,10.70165,10.7048,10.70092,10.702,90487792.0
2007-08-01 00:00:00,10.7013,10.70557,10.7013,10.70465,151281559.0
2007-08-01 00:05:00,10.70425,10.70465,10.70095,10.70095,102537562.0
2007-08-01 00:10:00,10.70185,10.7036,10.7005,10.70115,139582190.0
2007-08-01 00:15:00,10.70055,10.7029,10.69797,10.7,94446934.0
2007-08-01 00:20:00,10.7005,10.7028,10.69824,10.70135,137317544.0
2007-08-01 00:25:00,10.70085,10.70615,10.6998,10.70355,100432065.0
2007-08-01 00:30:00,10.70195,10.70535,10.70025,10.701,47128439.0
2007-08-01 00:35:00,10.7003,10.7003,10.6963,10.6969,131200007.0
2007-08-01 00:40:00,10.6976,10.703,10.69755,10.701,116674067.0
2007-08-01 00:45:00,10.69965,10.70045,10.6976,10.6995,78874709.0
2007-08-01 00:50:00,10.699,10.70065,10.697,10.7003,159762641.0
2007-08-01 00:55:00,10.69905,10.69961,10.6957,10.6963,104640204.0
2007-08-01 01:00:00,10.6962,10.69765,10.692,10.6959,88652134.0
2007-08-01 01:05:00,10.69785,10.69965,10.695,10.6977,69104336.0
2007-08-01 01:10:00,10.6986,10.70055,10.6952,10.69875,76211548.0
2007-08-01 01:15:00,10.69685,10.6979,10.6941,10.696,119382763.0
2007-08-01 01:20:00,10.6966,10.698,10.69392,10.69685,142921630.0
2007-08-01 01:25:00,10.69465,10.69625,10.69438,10.69625,86653029.0
2007-08-01 01:30:00,10.69465,10.6964,10.69434,10.69565,131215936.0
2007-08-01 01:35:00,10.69415,10.6976,10.69415,10.6969,100799703.0
2007-08-01 01:40:00,10.69745,10.6981,10.6948,10.6973,89713778.0
2007-08-01 01:45:00,10.69635,10.69783,10.69425,10.69565,135415493.0
2007-08-01 01:50:00,10.6978,10.70065,10.6939,10.70065,88467367.0
2007-08-01 01:55:00,10.69765,10.6992,10.69505,10.69775,116786958.0
2007-08-01 02:00:00,10.69455,10.70035,10.69455,10.69985,121318462.0
2007-08-01 02:05:00,10.69925,10.69965,10.6939,10.6965,78165401.0
2007-08-01 02:10:00,10.69815,10.69935,10.6949,10.69755,137779565.0
2007-08-01 02:15:00,10.6968,10.6981,10.69305,10.69305,90806286.0
2007-08-01 02:20:00,10.6935,10.69775,10.6911,10.69635,104055529.0
2007-08-01 02:25:00,10.69395,10.69755,10.6911,10.69455,123380645.0
2007-08-01 02:30:00,10.69545,10.69585,10.69105,10.69295,97572876.0
2007-08-01 02:35:00,10.69505,10.6957,10.691,10.6923,140275827.0
2007-08-01 02:40:00,10.6913,10.6967,10.6899,10.69245,122883030.0
2007-08-01 02:45:00,10.69165,10.6962,10.691,10.6919,75536528.0
2007-08-01 02:50:00,10.6951,10.6958,10.6889,10.68955,67376946.0
2007-08-01 02:55:00,10.6898,10.6913,10.6833,10.6843,88386522.0
2007-08-01 03:00:00,10.6857,10.69126,10.68275,10.68585,103996781.0
2007-08-01 03:05:00,10.6849,10.6929,10.68425,10.6861,152337491.0
2007-08-01 03:10:00,10.6865,10.68755,10.68345,10.68715,78023377.0
2007-08-01 03:15:00,10.6856,10.69112,10.6856,10.6871,113898900.0
2007-08-01 03:20:00,10.6872,10.69413,10.68395,10.6887,130739840.0
2007-08-01 03:25:00,10.6871,10.68994,10.68535,10.68795,49227232.0
2007-08-01 03:30:00,10.68705,10.69084,10.68647,10.68735,99755620.0
2007-08-01 03:35:00,10.68755,10.6966,10.68635,10.6873,137363380.0
2007-08-01 03:40:00,10.6867,10.69155,10.68515,10.68685,94062138.0
2007-08-01 03:45:00,10.68555,10.69684,10.68555,10.69465,133030133.0
2007-08-01 03:50:00,10.69385,10.6987,10.69045,10.69425,101279319.0
2007-08-01 03:55:00,10.69285,10.6979,10.69247,10.6952,150885823.0
2007-08-01 04:00:00,10.6947,10.6967,10.69065,10.69235,102975537.0
2007-08-01 04:05:00,10.6937,10.69525,10.6903,10.69435,137381775.0
2007-08-01 04:10:00,10.6945,10.69542,10.69006,10.6943,148609592.0
2007-08-01 04:15:00,10.6937,10.6948,10.68905,10.69285,90965025.0
2007-08-01 04:20:00,10.69405,10.69455,10.69057,10.694,77237507.0
2007-08-01 04:25:00,10.6943,10.6989,10.69363,10.698,60100174.0
2007-08-01 04:30:00,10.6982,10.6982,10.69377,10.697,78258569.0
2007-08-01 04:35:00,10.6974,10.69829,10.6953,10.6981,99753452.0
2007-08-01 04:40:00,10.69855,10.69945,10.6938,10.69915,146002267.0
2007-08-01 04:45:00,10.6969,10.69945,10.69508,10.6982,82712199.0
2007-08-01 04:50:00,10.69815,10.69975,10.68814,10.69635,99734980.0
2007-08-01 04:55:00,10.6968,10.69846,10.68618,10.69036,153245505.0
2007-08-01 05:00:00,10.69107,10.69735,10.69107,10.6938,148944733.0
2007-08-01 05:05:00,10.6932,10.69525,10.6861,10.6938,187098617.0
2007-08-01 05:10:00,10.693,10.69595,10.69184,10.6942,73217186.0
2007-08-01 05:15:00,10.6945,10.69513,10.69095,10.69345,151962090.0
2007-08-01 05:20:00,10.69335,10.6935,10.6867,10.691,68095126.0
2007-08-01 05:25:00,10.6933,10.6933,10.6878,10.69055,110679726.0
2007-08-01 05:30:00,10.6898,10.693,10.6874,10.69225,27913252.0
2007-08-01 05:35:00,10.69135,10.6966,10.68735,10.69265,86625731.0
2007-08-01 05:40:00,10.69235,10.69455,10.6901,10.6938,56470029.0
2007-08-01 05:45:00,10.69225,10.69505,10.6909,10.6919,106329245.0
2007-08-01 05:50:00,10.6931,10.6957,10.69211,10.69375,80866726.0
2007-08-01 05:55:00,10.69255,10.6951,10.68915,10.6907,83274481.0
2007-08-01 06:00:00,10.6911,10.69125,10.6881,10.69105,94601316.0
2007-08-01 06:05:00,10.68785,10.6905,10.6866,10.68905,132355716.0
2007-08-01 06:10:00,10.68845,10.69255,10.68795,10.6917,97262731.0
2007-08-01 06:15:00,10.69035,10.6907,10.68585,10.68825,95882668.0
2007-08-01 06:20:00,10.6887,10.6887,10.6846,10.68625,171270079.0
2007-08-01 06:25:00,10.6856,10.6879,10.6856,10.6867,47290788.0
2007-08-01 06:30:00,10.6862,10.68825,10.6857,10.68825,123911184.0
2007-08-01 06:35:00,10.6843,10.6887,10.684,10.6871,70071834.0
2007-08-01 06:40:00,10.68725,10.6878,10.6847,10.6852,53970477.0
2007-08-01 06:45:00,10.68455,10.687,10.68365,10.6853,120299804.0
2007-08-01 06:50:00,10.6864,10.6894,10.68465,10.6894,96757771.0
2007-08-01 06:55:00,10.68665,10.6904,10.6851,10.686,92214079.0
2007-08-01 07:00:00,10.6886,10.6892,10.68395,10.6862,106846039.0
2007-08-01 07:05:00,10.68545,10.68635,10.6835,10.68595,53170860.0
2007-08-01 07:10:00,10.6851,10.68805,10.6837,10.6864,68666283.0
2007-08-01 07:15:00,10.6863,10.68683,10.67995,10.68465,76291129.0
2007-08-01 07:20:00,10.6841,10.6858,10.67595,10.6804,50440436.0
2007-08-01 07:25:00,10.6814,10.6859,10.67915,10.6802,70931422.0
2007-08-01 07:30:00,10.6827,10.6848,10.6753,10.67825,48635518.0
2007-08-01 07:35:00,10.68025,10.6875,10.67845,10.6819,60921368.0
2007-08-01 07:40:00,10.6823,10.68385,10.6753,10.68255,70345134.0
2007-08-01 07:45:00,10.68265,10.68305,10.6773,10.6813,74358859.0
2007-08-01 07:50:00,10.68095,10.68445,10.6759,10.68225,72067178.0
2007-08-01 07:55:00,10.6816,10.68725,10.6778,10.68195,54972324.0
2007-08-01 08:00:00,10.6859,10.6883,10.67495,10.6792,49025378.0
2007-08-01 08:05:00,10.6796,10.69145,10.67495,10.6891,54960830.0
2007-08-01 08:10:00,10.6917,10.6917,10.68525,10.6905,77666100.0
2007-08-01 08:15:00,10.68935,10.6908,10.681,10.68555,61771179.0
2007-08-01 08:20:00,10.6852,10.68875,10.6796,10.6834,88040081.0
2007-08-01 08:25:00,10.68355,10.68355,10.67531,10.68255,117373275.0
2007-08-01 08:30:00,10.6833,10.6882,10.6769,10.6858,110915989.0
2007-08-01 08:35:00,10.6837,10.69095,10.68105,10.6882,96223824.0
2007-08-01 08:40:00,10.6882,10.68975,10.68484,10.68595,68609571.0
2007-08-01 08:45:00,10.6868,10.6908,10.6812,10.68835,63619067.0
2007-08-01 08:50:00,10.6881,10.6902,10.68245,10.685,103922477.0
2007-08-01 08:55:00,10.6857,10.6931,10.6847,10.6931,28674672.0
2007-08-01 09:00:00,10.69224,10.69385,10.68265,10.686,100789863.0
2007-08-01 09:05:00,10.6848,10.6896,10.6823,10.68655,46099490.0
2007-08-01 09:10:00,10.6863,10.68975,10.6823,10.6847,34919270.0
2007-08-01 09:15:00,10.68875,10.69285,10.68515,10.689,71170033.0
2007-08-01 09:20:00,10.69035,10.69425,10.68575,10.69225,23749290.0
2007-08-01 09:25:00,10.69149,10.6963,10.68785,10.69395,66271087.0
2007-08-01 09:30:00,10.69395,10.6946,10.68905,10.6921,40769213.0
2007-08-01 09:35:00,10.6921,10.69392,10.69035,10.69215,29179694.0
2007-08-01 09:40:00,10.6914,10.69375,10.68815,10.6924,60257559.0
2007-08-01 09:45:00,10.69175,10.69215,10.68563,10.68825,44701679.0
2007-08-01 09:50:00,10.6883,10.69145,10.6853,10.6907,35231502.0
2007-08-01 09:55:00,10.6898,10.6905,10.68605,10.6882,44135730.0
2007-08-01 10:00:00,10.68835,10.6891,10.68435,10.6885,35492301.0
2007-08-01 10:05:00,10.6875,10.68944,10.684,10.6871,102528414.0
2007-08-01 10:10:00,10.6874,10.6888,10.68245,10.68445,79995769.0
2007-08-01 10:15:00,10.683,10.68455,10.67961,10.68235,35849945.0
2007-08-01 10:20:00,10.6825,10.6881,10.68025,10.6858,43812439.0
2007-08-01 10:25:00,10.6857,10.68845,10.68405,10.6858,43896339.0
2007-08-01 10:30:00,10.68575,10.6899,10.68195,10.6872,44729011.0
2007-08-01 10:35:00,10.68695,10.68775,10.68255,10.68465,74447431.0
2007-08-01 10:40:00,10.68565,10.68695,10.67575,10.67575,87036344.0
2007-08-01 10:45:00,10.6752,10.6834,10.6752,10.67731,32461835.0
2007-08-01 10:50:00,10.67757,10.6826,10.67685,10.6814,87756079.0
2007-08-01 10:55:00,10.68115,10.683,10.67715,10.6821,16230967.0
2007-08-01 11:00:00,10.68125,10.68375,10.6776,10.6805,69494020.0
2007-08-01 11:05:00,10.6809,10.68745,10.67865,10.6845,60720202.0
2007-08-01 11:10:00,10.6868,10.68795,10.68175,10.68615,82633709.0
2007-08-01 11:15:00,10.6853,10.6895,10.6826,10.6846,67383357.0
2007-08-01 11:20:00,10.6848,10.6885,10.6818,10.68445,56161579.0
2007-08-01 11:25:00,10.68655,10.68795,10.6819,10.6867,60470449.0
2007-08-01 11:30:00,10.68705,10.68705,10.6807,10.68605,61700106.0
2007-08-01 11:35:00,10.6821,10.6875,10.68,10.68685,34561656.0
2007-08-01 11:40:00,10.686,10.6911,10.6854,10.69005,35430754.0
2007-08-01 11:45:00,10.68925,10.6939,10.68725,10.6939,64368270.0
2007-08-01 11:50:00,10.6934,10.70245,10.6906,10.69785,44984893.0
2007-08-01 11:55:00,10.69995,10.7002,10.68995,10.6965,33411433.0
2007-08-01 12:00:00,10.6978,10.7005,10.6936,10.7005,50961358.0
2007-08-01 12:05:00,10.6994,10.70135,10.69165,10.6925,40356648.0
2007-08-01 12:10:00,10.6931,10.6964,10.68825,10.6912,45131609.0
2007-08-01 12:15:00,10.69275,10.6964,10.6896,10.6932,119578099.0
2007-08-01 12:20:00,10.69465,10.69465,10.6877,10.692,83701457.0
2007-08-01 12:25:00,10.69245,10.69575,10.68945,10.69075,50466223.0
2007-08-01 12:30:00,10.68955,10.69495,10.68875,10.6932,68148431.0
2007-08-01 12:35:00,10.69375,10.69685,10.6921,10.69375,34611419.0
2007-08-01 12:40:00,10.6937,10.6956,10.6903,10.69225,65368070.0
2007-08-01 12:45:00,10.6934,10.6949,10.6904,10.69055,39248862.0
2007-08-01 12:50:00,10.69215,10.69505,10.68915,10.69505,57333086.0
2007-08-01 12:55:00,10.69455,10.6962,10.6903,10.69335,91325839.0
2007-08-01 13:00:00,10.69525,10.69575,10.6836,10.69075,78594161.0
2007-08-01 13:05:00,10.6899,10.69275,10.686,10.69225,80468765.0
2007-08-01 13:10:00,10.6911,10.6938,10.68725,10.68955,138787747.0
2007-08-01 13:15:00,10.6884,10.6898,10.68265,10.6878,39982522.0
2007-08-01 13:20:00,10.6874,10.694,10.6857,10.6936,80122313.0
2007-08-01 13:25:00,10.69295,10.6979,10.6886,10.69725,94193224.0
2007-08-01 13:30:00,10.69835,10.699,10.69245,10.6968,58737396.0
2007-08-01 13:35:00,10.6952,10.6966,10.6893,10.6938,81889968.0
2007-08-01 13:40:00,10.69075,10.6963,10.6879,10.6962,55168192.0
2007-08-01 13:45:00,10.6984,10.6984,10.6893,10.6921,135180727.0
2007-08-01 13:50:00,10.69135,10.69345,10.68605,10.6894,112041052.0
2007-08-01 13:55:00,10.6887,10.69135,10.6841,10.6893,45282616.0
2007-08-01 14:00:00,10.6912,10.69825,10.68995,10.6977,33269878.0
2007-08-01 14:05:00,10.698,10.69885,10.6948,10.6948,83233815.0
2007-08-01 14:10:00,10.69585,10.69835,10.69145,10.69695,44953029.0
2007-08-01 14:15:00,10.6955,10.70292,10.69275,10.6979,77071429.0
2007-08-01 14:20:00,10.69875,10.7054,10.6981,10.70405,39395958.0
2007-08-01 14:25:00,10.7028,10.70805,10.69915,10.70039,88710243.0
2007-08-01 14:30:00,10.7016,10.70895,10.7007,10.706,47459705.0
2007-08-01 14:35:00,10.7066,10.70925,10.7029,10.7065,65901982.0
2007-08-01 14:40:00,10.7037,10.71197,10.7011,10.71136,66577659.0
2007-08-01 14:45:00,10.71162,10.7208,10.71162,10.7171,59836115.0
2007-08-01 14:50:00,10.717,10.7202,10.7136,10.71665,37772830.0
2007-08-01 14:55:00,10.7165,10.71785,10.7125,10.7143,55237494.0
2007-08-01 15:00:00,10.71545,10.71587,10.70825,10.71565,107740376.0
2007-08-01 15:05:00,10.7143,10.7168,10.71025,10.71485,43359782.0
2007-08-01 15:10:00,10.7162,10.71856,10.71155,10.71635,89238061.0
2007-08-01 15:15:00,10.7167,10.7185,10.71415,10.7172,105987739.0
2007-08-01 15:20:00,10.7177,10.71955,10.71555,10.719,120638363.0
2007-08-01 15:25:00,10.7177,10.71905,10.71329,10.7183,81015462.0
2007-08-01 15:30:00,10.7169,10.71965,10.7118,10.7151,64273398.0
2007-08-01 15:35:00,10.7158,10.72237,10.71285,10.7216,300029847.0
2007-08-01 15:40:00,10.72205,10.72305,10.7153,10.7178,39816369.0
2007-08-01 15:45:00,10.71725,10.72125,10.7133,10.7155,66852637.0
2007-08-01 15:50:00,10.71385,10.7209,10.71185,10.7201,56695467.0
2007-08-01 15:55:00,10.7175,10.7217,10.7143,10.7198,67392001.0
2007-08-01 16:00:00,10.7208,10.72265,10.71545,10.7156,58441092.0
2007-08-01 16:05:00,10.7153,10.72425,10.71395,10.7228,78313710.0
2007-08-01 16:10:00,10.722,10.72535,10.71395,10.72041,48289572.0
2007-08-01 16:15:00,10.7253,10.72995,10.7161,10.72317,195700578.0
2007-08-01 16:20:00,10.72363,10.73175,10.72315,10.73175,66033587.0
2007-08-01 16:25:00,10.7314,10.732,10.723,10.72825,88876649.0
2007-08-01 16:30:00,10.7282,10.7302,10.72585,10.7282,24984681.0
2007-08-01 16:35:00,10.72835,10.73135,10.72276,10.72445,85512427.0
2007-08-01 16:40:00,10.7245,10.728,10.7219,10.72655,93685914.0
2007-08-01 16:45:00,10.72515,10.7273,10.7183,10.72408,39200543.0
2007-08-01 16:50:00,10.7238,10.7238,10.7121,10.7127,27907005.0
2007-08-01 16:55:00,10.71245,10.71795,10.70515,10.70515,61971994.0
2007-08-01 17:00:00,10.705,10.7137,10.70235,10.7045,90693105.0
2007-08-01 17:05:00,10.70591,10.71466,10.70115,10.7079,156780648.0
2007-08-01 17:10:00,10.7076,10.71165,10.70177,10.7114,181636536.0
2007-08-01 17:15:00,10.7109,10.71265,10.7017,10.70985,146782713.0
2007-08-01 17:20:00,10.7099,10.71035,10.70245,10.71035,41672906.0
2007-08-01 17:25:00,10.7071,10.71115,10.70335,10.70685,62378127.0
2007-08-01 17:30:00,10.70575,10.7097,10.70205,10.70405,86146869.0
2007-08-01 17:35:00,10.70585,10.71145,10.7014,10.70815,23179282.0
2007-08-01 17:40:00,10.70595,10.71,10.7037,10.70905,90892019.0
2007-08-01 17:45:00,10.7084,10.71039,10.7035,10.7084,40386765.0
2007-08-01 17:50:00,10.7081,10.70835,10.7032,10.70385,62813659.0
2007-08-01 17:55:00,10.70385,10.70875,10.7004,10.70865,51981195.0
2007-08-01 18:00:00,10.7082,10.7082,10.70095,10.70295,51110427.0
2007-08-01 18:05:00,10.70135,10.70255,10.69996,10.701,19057412.0
2007-08-01 18:10:00,10.70165,10.70725,10.70135,10.70585,81266246.0
2007-08-01 18:15:00,10.70535,10.70758,10.70325,10.70555,48265442.0
2007-08-01 18:20:00,10.7043,10.7071,10.7043,10.7071,55141740.0
2007-08-01 18:25:00,10.70475,10.70626,10.70045,10.70045,119133483.0
2007-08-01 18:30:00,10.7018,10.70307,10.69825,10.6992,38430148.0
2007-08-01 18:35:00,10.70235,10.70235,10.6978,10.7007,51184183.0
2007-08-01 18:40:00,10.69985,10.70145,10.69865,10.7007,75368813.0
2007-08-01 18:45:00,10.69985,10.70055,10.69808,10.69965,38081736.0
2007-08-01 18:50:00,10.7014,10.7017,10.6985,10.6999,76858520.0
2007-08-01 18:55:00,10.70065,10.70315,10.69863,10.7017,57110784.0
2007-08-01 19:00:00,10.7007,10.70365,10.69845,10.7012,50324892.0
2007-08-01 19:05:00,10.6995,10.70205,10.69807,10.69875,57893271.0
2007-08-01 19:10:00,10.69845,10.6999,10.69565,10.69705,75746658.0
2007-08-01 19:15:00,10.6971,10.69746,10.6886,10.6886,50300788.0
2007-08-01 19:20:00,10.68815,10.6924,10.68335,10.6924,76355316.0
2007-08-01 19:25:00,10.69185,10.69275,10.68725,10.69035,32842328.0
2007-08-01 19:30:00,10.691,10.6945,10.6892,10.6902,51020711.0
2007-08-01 19:35:00,10.6904,10.69285,10.6897,10.69135,41764375.0
2007-08-01 19:40:00,10.69095,10.6917,10.6898,10.69115,68591884.0
2007-08-01 19:45:00,10.6906,10.69395,10.6899,10.6917,87686939.0
2007-08-01 19:50:00,10.69085,10.69345,10.689,10.69345,54610312.0
2007-08-01 19:55:00,10.69065,10.69315,10.689,10.69305,39597450.0
2007-08-01 20:00:00,10.6935,10.69415,10.68995,10.6935,76087373.0
2007-08-01 20:05:00,10.69205,10.6939,10.69015,10.69135,46421740.0
2007-08-01 20:10:00,10.69235,10.6941,10.69135,10.6935,102436524.0
2007-08-01 20:15:00,10.6916,10.6933,10.69027,10.6914,47386684.0
2007-08-01 20:20:00,10.6936,10.69435,10.68977,10.69345,77323715.0
2007-08-01 20:25:00,10.6915,10.69455,10.6903,10.69455,60384481.0
2007-08-01 20:30:00,10.69235,10.69605,10.692,10.69605,31362345.0
2007-08-01 20:35:00,10.69315,10.6965,10.69156,10.69295,51384497.0
2007-08-01 20:40:00,10.69405,10.69535,10.69135,10.6947,80741400.0
2007-08-01 20:45:00,10.6935,10.69415,10.6893,10.68985,60887261.0
2007-08-01 20:50:00,10.6905,10.69255,10.6892,10.69255,79881994.0
2007-08-01 20:55:00,10.69035,10.6928,10.68975,10.69065,46207723.0
2007-08-01 21:00:00,10.6886,10.6915,10.68603,10.6902,51085885.0
2007-08-01 21:05:00,10.68785,10.6895,10.68679,10.68775,56860416.0
2007-08-01 21:10:00,10.68845,10.68955,10.68675,10.68705,90046043.0
2007-08-01 21:15:00,10.6892,10.6925,10.68727,10.6925,51607200.0
2007-08-01 21:20:00,10.6924,10.69475,10.6901,10.6901,25476610.0
2007-08-01 21:25:00,10.6902,10.69305,10.68946,10.69305,40256442.0
2007-08-01 21:30:00,10.69215,10.6938,10.68943,10.6927,27101580.0
2007-08-01 21:35:00,10.6916,10.69285,10.68935,10.69265,28738424.0
2007-08-01 21:40:00,10.6917,10.69455,10.6881,10.69455,65772478.0
2007-08-01 21:45:00,10.6926,10.69445,10.6909,10.6934,54023295.0
2007-08-01 21:50:00,10.69315,10.70145,10.69285,10.6963,62427032.0
2007-08-01 21:55:00,10.701,10.70215,10.6972,10.7004,48626024.0
2007-08-01 22:00:00,10.701,10.70325,10.6975,10.7004,31306729.0
2007-08-01 22:05:00,10.69955,10.70105,10.6962,10.69745,51593301.0
2007-08-01 22:10:00,10.6967,10.69768,10.6951,10.69715,52875618.0
2007-08-01 22:15:00,10.6969,10.6984,10.6957,10.6961,54284463.0
2007-08-01 22:20:00,10.697,10.69925,10.696,10.6984,82173306.0
2007-08-01 22:25:00,10.69695,10.6977,10.69255,10.69395,82922997.0
2007-08-01 22:30:00,10.69425,10.697,10.69316,10.69645,37829837.0
2007-08-01 22:35:00,10.6964,10.70035,10.6945,10.6975,55154138.0
2007-08-01 22:40:00,10.6979,10.70085,10.69736,10.69875,70762625.0
2007-08-01 22:45:00,10.6996,10.6999,10.6969,10.69835,60443874.0
2007-08-01 22:50:00,10.6975,10.70225,10.69655,10.70225,54286812.0
2007-08-01 22:55:00,10.7002,10.7013,10.69815,10.69855,42930653.0
2007-08-01 23:00:00,10.69845,10.69995,10.69485,10.6971,23735833.0
2007-08-01 23:05:00,10.6975,10.70015,10.69505,10.69765,73320098.0
2007-08-01 23:10:00,10.6984,10.7046,10.6975,10.70285,65588293.0
2007-08-01 23:15:00,10.7022,10.7035,10.69931,10.7003,116986442.0
2007-08-01 23:20:00,10.70035,10.70275,10.69935,10.701,65142483.0
2007-08-01 23:25:00,10.69985,10.7023,10.69919,10.7017,31352384.0
2007-08-01 23:30:00,10.7023,10.7067,10.70085,10.7059,139947543.0
2007-08-01 23:35:00,10.7042,10.7071,10.7025,10.7063,69121525.0
2007-08-01 23:40:00,10.70705,10.7124,10.7043,10.7086,42226245.0
2007-08-01 23:45:00,10.71065,10.7118,10.7047,10.7072,83334322.0
2007-08-01 23:50:00,10.70675,10.70825,10.7049,10.70655,86528823.0
2007-08-01 23:55:00,10.707,10.7083,10.70346,10.70555,39188113.0
2007-08-02 00:00:00,10.7054,10.7069,10.7015,10.7055,44525606.0
2007-08-02 00:05:00,10.70275,10.7057,10.7017,10.7024,103430768.0
2007-08-02 00:10:00,10.70225,10.70755,10.702,10.70755,88688795.0
2007-08-02 00:15:00,10.7048,10.7098,10.7044,10.705,43627786.0
2007-08-02 00:20:00,10.7069,10.7086,10.70469,10.7077,101780753.0
2007-08-02 00:25:00,10.7062,10.7122,10.705,10.7088,159666960.0
2007-08-02 00:30:00,10.71015,10.71225,10.7069,10.70775,30058429.0
2007-08-02 00:35:00,10.7071,10.70925,10.70585,10.70775,55429502.0
2007-08-02 00:40:00,10.70725,10.7085,10.7045,10.706,58266028.0
2007-08-02 00:45:00,10.70565,10.70625,10.70315,10.70475,105386362.0
2007-08-02 00:50:00,10.7044,10.7053,10.70235,10.7053,80162829.0
2007-08-02 00:55:00,10.70505,10.7054,10.70325,10.70535,29301209.0
2007-08-02 01:00:00,10.7058,10.70625,10.70336,10.7051,64823545.0
2007-08-02 01:05:00,10.70495,10.7052,10.7008,10.7008,74020253.0
2007-08-02 01:10:00,10.70145,10.70242,10.69885,10.7023,48754578.0
2007-08-02 01:15:00,10.701,10.70345,10.69974,10.6998,81596346.0
2007-08-02 01:20:00,10.7005,10.7019,10.69973,10.7019,111434113.0
2007-08-02 01:25:00,10.7009,10.70096,10.6967,10.6975,64247942.0
2007-08-02 01:30:00,10.69595,10.7005,10.69515,10.7005,82531126.0
2007-08-02 01:35:00,10.6981,10.6981,10.69525,10.6959,101695437.0
2007-08-02 01:40:00,10.69665,10.69715,10.69165,10.69715,142591580.0
2007-08-02 01:45:00,10.6968,10.69835,10.6941,10.6949,71021112.0
2007-08-02 01:50:00,10.69545,10.69855,10.69478,10.69515,97565698.0
2007-08-02 01:55:00,10.6958,10.6975,10.69305,10.6975,121023718.0
2007-08-02 02:00:00,10.69575,10.69715,10.69131,10.6949,140484879.0
2007-08-02 02:05:00,10.69105,10.69475,10.69105,10.69365,98076047.0
2007-08-02 02:10:00,10.6926,10.69445,10.69057,10.6922,75203042.0
2007-08-02 02:15:00,10.69215,10.6943,10.69035,10.69325,149201798.0
2007-08-02 02:20:00,10.693,10.69435,10.6897,10.6926,106645960.0
2007-08-02 02:25:00,10.6931,10.69335,10.6897,10.6916,73273923.0
2007-08-02 02:30:00,10.6907,10.6923,10.68965,10.6916,63920067.0
2007-08-02 02:35:00,10.6901,10.6944,10.68998,10.6921,141567045.0
2007-08-02 02:40:00,10.6915,10.6945,10.6915,10.6945,82108450.0
2007-08-02 02:45:00,10.6921,10.70355,10.69125,10.69125,47452235.0
2007-08-02 02:50:00,10.6913,10.6933,10.6902,10.69025,71546533.0
2007-08-02 02:55:00,10.6899,10.6906,10.6874,10.6876,68280520.0
2007-08-02 03:00:00,10.68765,10.6915,10.68765,10.68885,100555943.0
2007-08-02 03:05:00,10.6901,10.69115,10.68695,10.6885,84815359.0
2007-08-02 03:10:00,10.68835,10.6906,10.6855,10.68795,106068551.0
2007-08-02 03:15:00,10.6857,10.68715,10.68435,10.68715,59279942.0
2007-08-02 03:20:00,10.68665,10.6905,10.68545,10.6884,55087861.0
2007-08-02 03:25:00,10.68615,10.6872,10.68431,10.68635,31044767.0
2007-08-02 03:30:00,10.6856,10.6897,10.6856,10.6897,147804956.0
2007-08-02 03:35:00,10.6875,10.69008,10.68615,10.6884,110664674.0
2007-08-02 03:40:00,10.6881,10.6897,10.68693,10.6879,42314459.0
2007-08-02 03:45:00,10.68695,10.6893,10.6865,10.68785,85534876.0
2007-08-02 03:50:00,10.6877,10.69059,10.6877,10.69025,76076952.0
2007-08-02 03:55:00,10.6896,10.6914,10.68858,10.6892,42843570.0
2007-08-02 04:00:00,10.68915,10.68985,10.68697,10.6879,39211991.0
2007-08-02 04:05:00,10.68855,10.69075,10.68755,10.6906,74516232.0
2007-08-02 04:10:00,10.689,10.6922,10.6885,10.69195,77588733.0
2007-08-02 04:15:00,10.6911,10.6922,10.6888,10.68985,35880819.0
2007-08-02 04:20:00,10.6902,10.6929,10.6892,10.6929,68024895.0
2007-08-02 04:25:00,10.6929,10.69495,10.69115,10.6929,143236002.0
2007-08-02 04:30:00,10.6934,10.69525,10.69155,10.69525,40646716.0
2007-08-02 04:35:00,10.6946,10.69485,10.69275,10.69345,66217253.0
2007-08-02 04:40:00,10.6925,10.6934,10.68997,10.691,116062616.0
2007-08-02 04:45:00,10.69185,10.6943,10.6898,10.6922,69211643.0
2007-08-02 04:50:00,10.69165,10.6984,10.6908,10.6984,74231188.0
2007-08-02 04:55:00,10.6972,10.69935,10.69615,10.69815,22808969.0
2007-08-02 05:00:00,10.69805,10.69845,10.69525,10.6972,44767971.0
2007-08-02 05:05:00,10.69685,10.6986,10.69509,10.6986,55162324.0
2007-08-02 05:10:00,10.69805,10.69855,10.6966,10.6974,62853990.0
2007-08-02 05:15:00,10.6973,10.70075,10.69684,10.6974,65774479.0
2007-08-02 05:20:00,10.6969,10.6978,10.69345,10.6943,54642621.0
2007-08-02 05:25:00,10.69445,10.697,10.69313,10.69415,40601604.0
2007-08-02 05:30:00,10.69465,10.6963,10.69241,10.69535,82607865.0
2007-08-02 05:35:00,10.6952,10.69665,10.68855,10.6889,73891138.0
2007-08-02 05:40:00,10.6875,10.69024,10.686,10.6868,53796606.0
2007-08-02 05:45:00,10.68715,10.68855,10.6856,10.6867,53670577.0
2007-08-02 05:50:00,10.68665,10.69235,10.6857,10.69235,48465938.0
2007-08-02 05:55:00,10.6919,10.6934,10.69045,10.6906,31936252.0
2007-08-02 06:00:00,10.6914,10.695,10.6904,10.6932,48656438.0
2007-08-02 06:05:00,10.6945,10.695,10.69176,10.69275,63906724.0
2007-08-02 06:10:00,10.6935,10.69595,10.6894,10.6894,52487557.0
2007-08-02 06:15:00,10.69105,10.692,10.6879,10.6896,64188986.0
2007-08-02 06:20:00,10.69045,10.69335,10.68775,10.6896,29592629.0
2007-08-02 06:25:00,10.6883,10.68935,10.6863,10.68775,27158859.0
2007-08-02 06:30:00,10.68735,10.6913,10.6863,10.6905,39330781.0
2007-08-02 06:35:00,10.6895,10.6922,10.68795,10.6912,27334031.0
2007-08-02 06:40:00,10.6914,10.69305,10.6901,10.6923,50088842.0
2007-08-02 06:45:00,10.68965,10.692,10.68725,10.68725,88714207.0
2007-08-02 06:50:00,10.68745,10.69465,10.68696,10.69465,54406366.0
2007-08-02 06:55:00,10.6923,10.6964,10.69165,10.6937,50014599.0
2007-08-02 07:00:00,10.69395,10.69595,10.6931,10.69595,47238948.0
2007-08-02 07:05:00,10.69475,10.69725,10.6923,10.6947,81624185.0
2007-08-02 07:10:00,10.69485,10.696,10.6907,10.6919,88941592.0
2007-08-02 07:15:00,10.6935,10.69695,10.6916,10.69595,78681982.0
2007-08-02 07:20:00,10.69695,10.69805,10.6948,10.69565,52709722.0
2007-08-02 07:25:00,10.69495,10.6955,10.6909,10.69415,72121957.0
2007-08-02 07:30:00,10.6933,10.69603,10.69025,10.6954,60052407.0
2007-08-02 07:35:00,10.69395,10.6973,10.6914,10.6956,77059657.0
2007-08-02 07:40:00,10.696,10.6977,10.68875,10.6946,53849788.0
2007-08-02 07:45:00,10.6978,10.69825,10.68965,10.69475,106127170.0
2007-08-02 07:50:00,10.69425,10.69595,10.6895,10.69265,47391151.0
2007-08-02 07:55:00,10.6901,10.6959,10.69009,10.6941,75005298.0
2007-08-02 08:00:00,10.69395,10.69485,10.6897,10.69485,39660754.0
2007-08-02 08:05:00,10.69405,10.6975,10.6903,10.69635,55580742.0
2007-08-02 08:10:00,10.6976,10.6984,10.69205,10.6956,88124717.0
2007-08-02 08:15:00,10.69625,10.69735,10.69395,10.69545,66648305.0
2007-08-02 08:20:00,10.69585,10.6996,10.69275,10.699,43356242.0
2007-08-02 08:25:00,10.6994,10.70265,10.6934,10.6987,56835299.0
2007-08-02 08:30:00,10.69775,10.70205,10.69635,10.70055,35200831.0
2007-08-02 08:35:00,10.6983,10.7006,10.69485,10.69815,77531581.0
2007-08-02 08:40:00,10.6991,10.7035,10.6948,10.7035,51401082.0
2007-08-02 08:45:00,10.70245,10.70515,10.6972,10.70255,77385089.0
2007-08-02 08:50:00,10.70315,10.704,10.699,10.7033,56160305.0
2007-08-02 08:55:00,10.7019,10.7024,10.69705,10.7008,49168109.0
2007-08-02 09:00:00,10.7002,10.7011,10.69135,10.69335,54960714.0
2007-08-02 09:05:00,10.6936,10.69645,10.69115,10.6943,62032236.0
2007-08-02 09:10:00,10.69425,10.69825,10.69145,10.69825,40688791.0
2007-08-02 09:15:00,10.6944,10.6988,10.6925,10.69705,72870004.0
2007-08-02 09:20:00,10.6966,10.6975,10.69075,10.69325,51865634.0
2007-08-02 09:25:00,10.6918,10.69715,10.68584,10.695,39491353.0
2007-08-02 09:30:00,10.69555,10.69695,10.69295,10.69335,116311040.0
2007-08-02 09:35:00,10.6949,10.6969,10.693,10.6937,56911908.0
2007-08-02 09:40:00,10.69465,10.69755,10.6924,10.69705,81883231.0
2007-08-02 09:45:00,10.69745,10.69805,10.69285,10.69555,80272566.0
2007-08-02 09:50:00,10.6961,10.698,10.6918,10.69625,20149737.0
2007-08-02 09:55:00,10.69535,10.69705,10.69365,10.695,50241441.0
2007-08-02 10:00:00,10.69655,10.69655,10.69135,10.69325,49746344.0
2007-08-02 10:05:00,10.69305,10.6981,10.6896,10.697,63229030.0
2007-08-02 10:10:00,10.6963,10.69855,10.69235,10.6969,39519765.0
2007-08-02 10:15:00,10.69835,10.69975,10.69425,10.69785,95579299.0
2007-08-02 10:20:00,10.69875,10.69985,10.69355,10.69985,23931021.0
2007-08-02 10:25:00,10.69795,10.7004,10.69435,10.69845,88362159.0
2007-08-02 10:30:00,10.69815,10.7002,10.6941,10.69619,39890059.0
2007-08-02 10:35:00,10.69845,10.7004,10.69345,10.6958,42175224.0
2007-08-02 10:40:00,10.69655,10.6987,10.69205,10.6974,140305870.0
2007-08-02 10:45:00,10.6974,10.69915,10.6935,10.6982,180291164.0
2007-08-02 10:50:00,10.6954,10.69943,10.6929,10.6972,151101295.0
2007-08-02 10:55:00,10.6952,10.6984,10.69245,10.6984,91821937.0
2007-08-02 11:00:00,10.69895,10.70345,10.6941,10.69865,60358526.0
2007-08-02 11:05:00,10.6988,10.7004,10.69385,10.697,27944002.0
2007-08-02 11:10:00,10.69765,10.69835,10.69405,10.69615,37797957.0
2007-08-02 11:15:00,10.69755,10.69755,10.6912,10.6963,95723623.0
2007-08-02 11:20:00,10.69575,10.6989,10.6921,10.69715,84023767.0
2007-08-02 11:25:00,10.6957,10.6979,10.6902,10.6944,24401648.0
2007-08-02 11:30:00,10.69435,10.6951,10.6895,10.6936,86731383.0
2007-08-02 11:35:00,10.69165,10.693,10.6872,10.693,65599827.0
2007-08-02 11:40:00,10.69325,10.69345,10.68725,10.6919,186539863.0
2007-08-02 11:45:00,10.6881,10.69245,10.6863,10.6917,44889071.0
2007-08-02 11:50:00,10.6906,10.6949,10.6886,10.6937,75800621.0
2007-08-02 11:55:00,10.6925,10.6957,10.6883,10.6947,56839014.0
2007-08-02 12:00:00,10.6953,10.7001,10.69327,10.7001,64699728.0
2007-08-02 12:05:00,10.6983,10.7004,10.69345,10.69805,55457482.0
2007-08-02 12:10:00,10.696,10.70065,10.69355,10.69685,71590012.0
2007-08-02 12:15:00,10.6979,10.6988,10.69535,10.69655,38679323.0
2007-08-02 12:20:00,10.6969,10.6988,10.69068,10.6973,282512788.0
2007-08-02 12:25:00,10.6968,10.69845,10.69485,10.6972,61257052.0
2007-08-02 12:30:00,10.6974,10.69815,10.6928,10.6954,53590172.0
2007-08-02 12:35:00,10.6953,10.6991,10.6916,10.6972,125370196.0
2007-08-02 12:40:00,10.6968,10.6975,10.69305,10.6947,105920602.0
2007-08-02 12:45:00,10.69575,10.6995,10.6945,10.6968,91807878.0
2007-08-02 12:50:00,10.69515,10.6988,10.6932,10.6972,42519180.0
2007-08-02 12:55:00,10.69685,10.699,10.69615,10.69635,104247020.0
2007-08-02 13:00:00,10.6968,10.69855,10.693,10.6967,53200988.0
2007-08-02 13:05:00,10.69685,10.7005,10.69465,10.6974,35868218.0
2007-08-02 13:10:00,10.6994,10.7015,10.6969,10.7015,59888239.0
2007-08-02 13:15:00,10.70025,10.7029,10.6966,10.7014,69826686.0
2007-08-02 13:20:00,10.697,10.70295,10.697,10.6996,72598572.0
2007-08-02 13:25:00,10.7003,10.705,10.69655,10.7024,46884749.0
2007-08-02 13:30:00,10.7022,10.7022,10.69645,10.7004,84758843.0
2007-08-02 13:35:00,10.69975,10.7034,10.69755,10.70115,41570481.0
2007-08-02 13:40:00,10.7033,10.70435,10.6963,10.7021,72268282.0
2007-08-02 13:45:00,10.70135,10.70195,10.69335,10.69785,46319612.0
2007-08-02 13:50:00,10.6992,10.70205,10.6965,10.7003,81371789.0
2007-08-02 13:55:00,10.7008,10.70165,10.69535,10.6967,33020929.0
2007-08-02 14:00:00,10.6971,10.70048,10.69245,10.6977,42339879.0
2007-08-02 14:05:00,10.6978,10.7012,10.6958,10.69985,107301105.0
2007-08-02 14:10:00,10.6992,10.6992,10.69227,10.6968,142260752.0
2007-08-02 14:15:00,10.6966,10.69775,10.69262,10.69725,53795523.0
2007-08-02 14:20:00,10.6963,10.6996,10.6943,10.6996,67278744.0
2007-08-02 14:25:00,10.6958,10.6986,10.69283,10.69705,60691941.0
2007-08-02 14:30:00,10.69615,10.6978,10.6936,10.69615,93764713.0
2007-08-02 14:35:00,10.6957,10.696,10.68955,10.6949,81762824.0
2007-08-02 14:40:00,10.694,10.6969,10.69095,10.6969,42177512.0
2007-08-02 14:45:00,10.69495,10.6961,10.69014,10.6942,136404090.0
2007-08-02 14:50:00,10.69425,10.6992,10.6926,10.6969,80525264.0
2007-08-02 14:55:00,10.69615,10.69765,10.6912,10.69765,80130341.0
2007-08-02 15:00:00,10.69515,10.69835,10.6896,10.6963,88780116.0
2007-08-02 15:05:00,10.69577,10.69577,10.68825,10.69315,58418928.0
2007-08-02 15:10:00,10.69155,10.6981,10.68925,10.6901,37369215.0
2007-08-02 15:15:00,10.68805,10.69655,10.68805,10.6904,65554070.0
2007-08-02 15:20:00,10.69055,10.69445,10.68855,10.69285,35438681.0
2007-08-02 15:25:00,10.6916,10.69355,10.68565,10.68565,65098270.0
2007-08-02 15:30:00,10.68638,10.6906,10.68225,10.69015,50238777.0
2007-08-02 15:35:00,10.6878,10.69095,10.6848,10.68775,79214681.0
2007-08-02 15:40:00,10.6891,10.69535,10.68395,10.69535,116195517.0
2007-08-02 15:45:00,10.6951,10.6954,10.6885,10.6938,43029297.0
2007-08-02 15:50:00,10.6931,10.69605,10.69,10.69397,41344576.0
2007-08-02 15:55:00,10.6976,10.6984,10.6909,10.6962,53805654.0
2007-08-02 16:00:00,10.6958,10.69747,10.69165,10.69735,33536852.0
2007-08-02 16:05:00,10.69795,10.6986,10.69325,10.696,47260778.0
2007-08-02 16:10:00,10.6955,10.6978,10.6914,10.69665,67424762.0
2007-08-02 16:15:00,10.69445,10.69695,10.6932,10.6951,34139910.0
2007-08-02 16:20:00,10.69455,10.69785,10.68985,10.6948,36047469.0
2007-08-02 16:25:00,10.69475,10.69743,10.6912,10.69495,62859625.0
2007-08-02 16:30:00,10.6969,10.69785,10.6926,10.69655,59804583.0
2007-08-02 16:35:00,10.69615,10.6983,10.69255,10.696,58397217.0
2007-08-02 16:40:00,10.6972,10.7036,10.6949,10.7014,52913559.0
2007-08-02 16:45:00,10.70045,10.703,10.6969,10.7014,78151290.0
2007-08-02 16:50:00,10.7013,10.7037,10.69671,10.7007,62797465.0
2007-08-02 16:55:00,10.7003,10.7035,10.69805,10.69825,73731984.0
2007-08-02 17:00:00,10.7025,10.70256,10.69455,10.70095,15772059.0
2007-08-02 17:05:00,10.6994,10.7011,10.6952,10.69915,88234075.0
2007-08-02 17:10:00,10.6984,10.7006,10.6945,10.6992,32949953.0
2007-08-02 17:15:00,10.69705,10.70165,10.6944,10.70045,84523168.0
2007-08-02 17:20:00,10.69915,10.70355,10.69625,10.70166,97402327.0
2007-08-02 17:25:00,10.7039,10.71085,10.7039,10.70985,44190282.0
2007-08-02 17:30:00,10.7089,10.71985,10.7078,10.7177,45498996.0
2007-08-02 17:35:00,10.7164,10.71875,10.7133,10.7161,42685076.0
2007-08-02 17:40:00,10.71715,10.7189,10.7105,10.7164,36204028.0
2007-08-02 17:45:00,10.71465,10.7174,10.71425,10.7156,76719573.0
2007-08-02 17:50:00,10.7168,10.71725,10.7106,10.716,103211339.0
2007-08-02 17:55:00,10.7156,10.71735,10.7128,10.71635,34456880.0
2007-08-02 18:00:00,10.7157,10.7203,10.71385,10.7203,42773892.0
2007-08-02 18:05:00,10.7183,10.7237,10.7183,10.7223,34476153.0
2007-08-02 18:10:00,10.72195,10.72627,10.72055,10.72555,45971158.0
2007-08-02 18:15:00,10.7251,10.7254,10.7202,10.7228,59220368.0
2007-08-02 18:20:00,10.72335,10.7259,10.72095,10.7222,27524685.0
2007-08-02 18:25:00,10.7217,10.72275,10.7195,10.72035,40807876.0
2007-08-02 18:30:00,10.72065,10.72065,10.71671,10.7197,68256944.0
2007-08-02 18:35:00,10.71945,10.7212,10.71725,10.71975,24241602.0
2007-08-02 18:40:00,10.7197,10.722,10.71865,10.72085,74341126.0
2007-08-02 18:45:00,10.7207,10.7217,10.71715,10.7206,36625912.0
2007-08-02 18:50:00,10.72075,10.72145,10.71735,10.7211,46885456.0
2007-08-02 18:55:00,10.7204,10.72195,10.71663,10.71985,110097869.0
2007-08-02 19:00:00,10.7198,10.72255,10.7178,10.7197,29220992.0
2007-08-02 19:05:00,10.7178,10.7203,10.71725,10.7187,76774009.0
2007-08-02 19:10:00,10.71865,10.7198,10.71635,10.7169,60081438.0
2007-08-02 19:15:00,10.71675,10.71946,10.71607,10.7178,69991779.0
2007-08-02 19:20:00,10.7176,10.72,10.7164,10.72,93648686.0
2007-08-02 19:25:00,10.7186,10.7199,10.71712,10.7183,111619012.0
2007-08-02 19:30:00,10.71825,10.72905,10.7163,10.72905,93558471.0
2007-08-02 19:35:00,10.7275,10.72785,10.72191,10.7244,86233858.0
2007-08-02 19:40:00,10.72475,10.7269,10.72085,10.72225,62371894.0
2007-08-02 19:45:00,10.7238,10.7238,10.7192,10.7212,75107078.0
2007-08-02 19:50:00,10.7183,10.7209,10.71635,10.7209,56313728.0
2007-08-02 19:55:00,10.7173,10.72155,10.71585,10.7199,47383455.0
2007-08-02 20:00:00,10.72065,10.7227,10.72,10.7213,57160964.0
2007-08-02 20:05:00,10.72085,10.72185,10.71968,10.72165,73950446.0
2007-08-02 20:10:00,10.7207,10.72465,10.7198,10.72255,77013991.0
2007-08-02 20:15:00,10.72175,10.72205,10.71916,10.7206,69831129.0
2007-08-02 20:20:00,10.7195,10.72235,10.7182,10.72105,58764673.0
2007-08-02 20:25:00,10.71905,10.71912,10.71385,10.7161,51981404.0
2007-08-02 20:30:00,10.71595,10.7206,10.7131,10.7141,67175266.0
2007-08-02 20:35:00,10.7132,10.7213,10.7123,10.7153,37395245.0
2007-08-02 20:40:00,10.71555,10.7199,10.71255,10.7155,77858753.0
2007-08-02 20:45:00,10.71615,10.72005,10.71462,10.7152,54122789.0
2007-08-02 20:50:00,10.71615,10.7207,10.71435,10.71915,52098742.0
2007-08-02 20:55:00,10.7205,10.7212,10.7149,10.7152,120823504.0
2007-08-02 21:00:00,10.717,10.7212,10.7142,10.71785,95829219.0
2007-08-02 21:05:00,10.7168,10.72115,10.7158,10.7174,96617255.0
2007-08-02 21:10:00,10.7179,10.7206,10.71558,10.71975,116401610.0
2007-08-02 21:15:00,10.7191,10.7213,10.71805,10.7203,51305109.0
2007-08-02 21:20:00,10.7199,10.7213,10.71825,10.7212,70745686.0
2007-08-02 21:25:00,10.71875,10.72285,10.71853,10.72,121715270.0
2007-08-02 21:30:00,10.72,10.72545,10.72,10.7203,47527977.0
2007-08-02 21:35:00,10.72105,10.72365,10.71786,10.7205,166103162.0
2007-08-02 21:40:00,10.71935,10.72395,10.71335,10.72395,93733672.0
2007-08-02 21:45:00,10.7202,10.72475,10.71975,10.72045,92000262.0
2007-08-02 21:50:00,10.72135,10.72505,10.72095,10.72505,126231840.0
2007-08-02 21:55:00,10.72305,10.7255,10.7208,10.7212,99120774.0
2007-08-02 22:00:00,10.7218,10.72445,10.7195,10.72185,80602747.0
2007-08-02 22:05:00,10.72055,10.7248,10.72055,10.7231,85072737.0
2007-08-02 22:10:00,10.7235,10.7275,10.7219,10.72585,110778663.0
2007-08-02 22:15:00,10.7234,10.72615,10.7219,10.72365,49986108.0
2007-08-02 22:20:00,10.72255,10.72485,10.7217,10.72275,88032776.0
2007-08-02 22:25:00,10.72425,10.7256,10.7213,10.7233,27936753.0
2007-08-02 22:30:00,10.72445,10.72705,10.72365,10.726,97864504.0
2007-08-02 22:35:00,10.7241,10.7271,10.7234,10.72465,63925295.0
2007-08-02 22:40:00,10.72685,10.72685,10.72243,10.7242,150364185.0
2007-08-02 22:45:00,10.7248,10.7258,10.7215,10.7242,75461994.0
2007-08-02 22:50:00,10.7226,10.7262,10.72238,10.7262,186309684.0
2007-08-02 22:55:00,10.7237,10.72665,10.72325,10.72415,142157927.0
2007-08-02 23:00:00,10.72445,10.7272,10.72332,10.726,150937936.0
2007-08-02 23:05:00,10.72255,10.72545,10.72215,10.72495,98598074.0
2007-08-02 23:10:00,10.7238,10.72705,10.7221,10.7242,79352731.0
2007-08-02 23:15:00,10.72235,10.72317,10.72025,10.72295,144888656.0
2007-08-02 23:20:00,10.7211,10.7256,10.72026,10.7245,101969286.0
2007-08-02 23:25:00,10.722,10.7257,10.72005,10.7223,73577054.0
2007-08-02 23:30:00,10.7253,10.7257,10.7211,10.7235,61615102.0
2007-08-02 23:35:00,10.7223,10.7259,10.72129,10.72565,66649389.0
2007-08-02 23:40:00,10.72445,10.7258,10.72105,10.7238,85545310.0
2007-08-02 23:45:00,10.7242,10.72674,10.72265,10.7266,132423018.0
2007-08-02 23:50:00,10.72605,10.7272,10.7219,10.7256,141985345.0
2007-08-02 23:55:00,10.72275,10.7276,10.72149,10.7221,87979761.0
2007-08-03 00:00:00,10.7229,10.7247,10.71865,10.72415,147683476.0
2007-08-03 00:05:00,10.72125,10.7246,10.71916,10.72205,99154678.0
2007-08-03 00:10:00,10.72065,10.72655,10.7198,10.72525,132766329.0
2007-08-03 00:15:00,10.72582,10.7272,10.72023,10.7215,79139608.0
2007-08-03 00:20:00,10.723,10.7257,10.7201,10.72465,143635874.0
2007-08-03 00:25:00,10.72315,10.7259,10.7199,10.72125,103129548.0
2007-08-03 00:30:00,10.72105,10.7244,10.72,10.7244,48700939.0
2007-08-03 00:35:00,10.72285,10.7263,10.72141,10.7241,127114198.0
2007-08-03 00:40:00,10.7234,10.7282,10.72305,10.7282,116414889.0
2007-08-03 00:45:00,10.72655,10.7272,10.72322,10.7248,78186340.0
2007-08-03 00:50:00,10.725,10.72737,10.72488,10.7272,144616933.0
2007-08-03 00:55:00,10.72485,10.7271,10.72357,10.7245,103571661.0
2007-08-03 01:00:00,10.724,10.7286,10.7233,10.7248,86232115.0
2007-08-03 01:05:00,10.72445,10.7272,10.72243,10.7234,55616722.0
2007-08-03 01:10:00,10.7244,10.7268,10.7203,10.72585,74197575.0
2007-08-03 01:15:00,10.72435,10.72625,10.72194,10.7241,126062960.0
2007-08-03 01:20:00,10.7246,10.7262,10.72025,10.72295,144289415.0
2007-08-03 01:25:00,10.72135,10.7247,10.7198,10.72145,95731695.0
2007-08-03 01:30:00,10.72025,10.7253,10.7191,10.72285,125891932.0
2007-08-03 01:35:00,10.72335,10.7253,10.72175,10.7228,102805270.0
2007-08-03 01:40:00,10.72285,10.7261,10.72223,10.7239,80332978.0
2007-08-03 01:45:00,10.72455,10.72825,10.72095,10.72585,143300753.0
2007-08-03 01:50:00,10.7265,10.73005,10.72485,10.72745,101240295.0
2007-08-03 01:55:00,10.72655,10.7278,10.7253,10.72655,117472866.0
2007-08-03 02:00:00,10.72605,10.729,10.7249,10.7266,118730953.0
2007-08-03 02:05:00,10.7245,10.72935,10.7245,10.7272,189164706.0
2007-08-03 02:10:00,10.7276,10.7291,10.72645,10.7281,67611816.0
2007-08-03 02:15:00,10.7253,10.72947,10.7253,10.72805,145346831.0
2007-08-03 02:20:00,10.72805,10.7326,10.7269,10.7297,63737233.0
2007-08-03 02:25:00,10.7291,10.72995,10.72395,10.72555,115815792.0
2007-08-03 02:30:00,10.7245,10.72665,10.7212,10.72665,28168907.0
2007-08-03 02:35:00,10.72435,10.7264,10.72335,10.72435,88114621.0
2007-08-03 02:40:00,10.72475,10.7266,10.7219,10.7251,51785956.0
2007-08-03 02:45:00,10.72395,10.72585,10.71684,10.7234,113278358.0
2007-08-03 02:50:00,10.7236,10.7269,10.72195,10.72215,88610668.0
2007-08-03 02:55:00,10.72195,10.72495,10.7206,10.7218,80989575.0
2007-08-03 03:00:00,10.7223,10.72545,10.721,10.72545,97997841.0
2007-08-03 03:05:00,10.72295,10.7271,10.72185,10.72375,117934564.0
2007-08-03 03:10:00,10.72295,10.7258,10.721,10.7227,91903713.0
2007-08-03 03:15:00,10.72345,10.72605,10.71551,10.72275,101438099.0
2007-08-03 03:20:00,10.7229,10.72565,10.7226,10.72565,163780646.0
2007-08-03 03:25:00,10.7235,10.72515,10.72185,10.7222,48907416.0
2007-08-03 03:30:00,10.7221,10.7249,10.7219,10.72435,121798196.0
2007-08-03 03:35:00,10.7234,10.726,10.7228,10.7244,68663692.0
2007-08-03 03:40:00,10.724,10.72565,10.72305,10.724,40872033.0
2007-08-03 03:45:00,10.72385,10.7255,10.72035,10.7241,106324037.0
2007-08-03 03:50:00,10.7239,10.7265,10.72295,10.7259,94545319.0
2007-08-03 03:55:00,10.72465,10.7255,10.72245,10.7255,88822249.0
2007-08-03 04:00:00,10.7259,10.7276,10.72379,10.7266,110254508.0
2007-08-03 04:05:00,10.72615,10.7284,10.7243,10.72695,53786039.0
2007-08-03 04:10:00,10.7261,10.72785,10.7246,10.72785,54820827.0
2007-08-03 04:15:00,10.7243,10.72785,10.724,10.72595,79089033.0
2007-08-03 04:20:00,10.725,10.72782,10.7249,10.7276,34007327.0
2007-08-03 04:25:00,10.7259,10.7276,10.7246,10.72615,36801646.0
2007-08-03 04:30:00,10.7261,10.72755,10.72415,10.72755,49511315.0
2007-08-03 04:35:00,10.7257,10.728,10.72293,10.7233,34709407.0
2007-08-03 04:40:00,10.7242,10.72635,10.7233,10.72605,69490504.0
2007-08-03 04:45:00,10.72515,10.72726,10.7239,10.7256,76493174.0
2007-08-03 04:50:00,10.72535,10.7282,10.72305,10.72545,78549279.0
2007-08-03 04:55:00,10.7247,10.72724,10.7228,10.72455,62783648.0
2007-08-03 05:00:00,10.7237,10.7253,10.72135,10.7233,46614806.0
2007-08-03 05:05:00,10.7227,10.72515,10.7212,10.723,56405761.0
2007-08-03 05:10:00,10.7239,10.7247,10.72275,10.724,76716159.0
2007-08-03 05:15:00,10.72345,10.7263,10.7222,10.72515,63286109.0
2007-08-03 05:20:00,10.7253,10.7281,10.72285,10.7271,69097113.0
2007-08-03 05:25:00,10.72525,10.7274,10.7235,10.72525,92478338.0
2007-08-03 05:30:00,10.7245,10.7283,10.72402,10.7283,113805317.0
2007-08-03 05:35:00,10.7258,10.7279,10.7245,10.7257,90232655.0
2007-08-03 05:40:00,10.7259,10.7287,10.72565,10.72785,68388409.0
2007-08-03 05:45:00,10.7259,10.7287,10.72525,10.72785,59087999.0
2007-08-03 05:50:00,10.7281,10.73075,10.72525,10.7288,74255581.0
2007-08-03 05:55:00,10.7277,10.72985,10.72662,10.7272,30429157.0
2007-08-03 06:00:00,10.72695,10.72885,10.7242,10.7275,103271054.0
2007-08-03 06:05:00,10.7257,10.72775,10.72275,10.72465,46324706.0
2007-08-03 06:10:00,10.7247,10.7258,10.72285,10.7258,37597260.0
2007-08-03 06:15:00,10.72325,10.72555,10.72165,10.7243,79233359.0
2007-08-03 06:20:00,10.72475,10.72705,10.72285,10.72705,25020462.0
2007-08-03 06:25:00,10.726,10.72845,10.72387,10.72685,71434836.0
2007-08-03 06:30:00,10.72785,10.72831,10.72425,10.7251,41259992.0
2007-08-03 06:35:00,10.7241,10.73015,10.7229,10.72915,24746490.0
2007-08-03 06:40:00,10.7288,10.72975,10.72665,10.728,73641929.0
2007-08-03 06:45:00,10.72705,10.72805,10.72615,10.72775,45987356.0
2007-08-03 06:50:00,10.727,10.7303,10.7259,10.7298,35730431.0
2007-08-03 06:55:00,10.7289,10.7299,10.72695,10.7271,29026139.0
2007-08-03 07:00:00,10.72855,10.73,10.7253,10.7253,34970622.0
2007-08-03 07:05:00,10.7257,10.7283,10.72525,10.7261,103276101.0
2007-08-03 07:10:00,10.7255,10.72838,10.7255,10.72715,73706347.0
2007-08-03 07:15:00,10.7263,10.7275,10.72195,10.72525,35698318.0
2007-08-03 07:20:00,10.7251,10.72835,10.7206,10.7259,40997791.0
2007-08-03 07:25:00,10.7262,10.7285,10.7224,10.7274,49737221.0
2007-08-03 07:30:00,10.72625,10.7289,10.7219,10.7237,45539525.0
2007-08-03 07:35:00,10.72815,10.72882,10.72155,10.72575,71958316.0
2007-08-03 07:40:00,10.72575,10.72835,10.7237,10.72835,82368608.0
2007-08-03 07:45:00,10.7269,10.731,10.72405,10.7296,35032650.0
2007-08-03 07:50:00,10.72535,10.73045,10.7242,10.7293,84777017.0
2007-08-03 07:55:00,10.72775,10.72875,10.7223,10.7268,15764119.0
2007-08-03 08:00:00,10.72695,10.72695,10.7211,10.7244,73285160.0
2007-08-03 08:05:00,10.7258,10.7258,10.72131,10.7251,61894866.0
2007-08-03 08:10:00,10.7257,10.72815,10.72205,10.72815,74268494.0
2007-08-03 08:15:00,10.7256,10.72785,10.7202,10.7249,53681793.0
2007-08-03 08:20:00,10.7244,10.728,10.7225,10.72735,58332625.0
2007-08-03 08:25:00,10.72705,10.7306,10.7235,10.7268,58634082.0
2007-08-03 08:30:00,10.72675,10.73105,10.7234,10.72825,63562406.0
2007-08-03 08:35:00,10.7294,10.7294,10.7232,10.72745,35349131.0
2007-08-03 08:40:00,10.7265,10.7301,10.72412,10.72955,32444016.0
2007-08-03 08:45:00,10.72915,10.73195,10.7275,10.7308,70672767.0
2007-08-03 08:50:00,10.7303,10.73149,10.72475,10.72985,47112999.0
2007-08-03 08:55:00,10.72785,10.73135,10.72645,10.7289,34166263.0
2007-08-03 09:00:00,10.7289,10.7303,10.7241,10.727,52463510.0
2007-08-03 09:05:00,10.7275,10.7278,10.72275,10.7261,42913289.0
2007-08-03 09:10:00,10.726,10.72825,10.7215,10.726,43867645.0
2007-08-03 09:15:00,10.72645,10.72775,10.72345,10.7258,110356423.0
2007-08-03 09:20:00,10.72495,10.7267,10.7203,10.7261,79813568.0
2007-08-03 09:25:00,10.72585,10.72595,10.71875,10.72035,50030600.0
2007-08-03 09:30:00,10.71935,10.72445,10.7163,10.7212,65688625.0
2007-08-03 09:35:00,10.72325,10.7234,10.71839,10.72065,34151918.0
2007-08-03 09:40:00,10.7212,10.72365,10.71895,10.71945,64141939.0
2007-08-03 09:45:00,10.7223,10.7225,10.7159,10.71755,38128318.0
2007-08-03 09:50:00,10.71945,10.7209,10.71135,10.71135,49102926.0
2007-08-03 09:55:00,10.71205,10.71765,10.71015,10.71545,87568482.0
2007-08-03 10:00:00,10.71525,10.71875,10.71251,10.71645,82318958.0
2007-08-03 10:05:00,10.7155,10.717,10.7094,10.71425,79828593.0
2007-08-03 10:10:00,10.7139,10.7187,10.7095,10.71825,132954273.0
2007-08-03 10:15:00,10.7165,10.71975,10.71495,10.7159,42433441.0
2007-08-03 10:20:00,10.717,10.7221,10.71585,10.7216,81726508.0
2007-08-03 10:25:00,10.72155,10.7236,10.71905,10.71905,90155789.0
2007-08-03 10:30:00,10.72105,10.7259,10.71965,10.7253,59894679.0
2007-08-03 10:35:00,10.7228,10.72675,10.7186,10.7229,65862962.0
2007-08-03 10:40:00,10.71935,10.72555,10.71935,10.7245,54558804.0
2007-08-03 10:45:00,10.7242,10.7259,10.71998,10.7243,141423715.0
2007-08-03 10:50:00,10.72355,10.7245,10.7195,10.7245,107277645.0
2007-08-03 10:55:00,10.7236,10.7243,10.7181,10.7207,40224991.0
2007-08-03 11:00:00,10.7222,10.72345,10.71805,10.7223,31676438.0
2007-08-03 11:05:00,10.7212,10.72345,10.7198,10.7198,78119062.0
2007-08-03 11:10:00,10.72225,10.72495,10.71775,10.72265,43315624.0
2007-08-03 11:15:00,10.7211,10.7237,10.7178,10.7221,70476305.0
2007-08-03 11:20:00,10.72215,10.72445,10.7176,10.72265,38977618.0
2007-08-03 11:25:00,10.7217,10.72555,10.7194,10.7249,87486443.0
2007-08-03 11:30:00,10.7246,10.7272,10.7194,10.7215,46683106.0
2007-08-03 11:35:00,10.7227,10.72625,10.71725,10.7238,68376878.0
2007-08-03 11:40:00,10.7207,10.72585,10.7207,10.72585,41970085.0
2007-08-03 11:45:00,10.7229,10.72425,10.7194,10.7194,61833348.0
2007-08-03 11:50:00,10.7181,10.7213,10.71658,10.72045,37040460.0
2007-08-03 11:55:00,10.7183,10.7205,10.71585,10.7191,51473048.0
2007-08-03 12:00:00,10.72045,10.72145,10.71535,10.72065,107584106.0
2007-08-03 12:05:00,10.7194,10.72095,10.7161,10.71885,43174536.0
2007-08-03 12:10:00,10.719,10.72055,10.71755,10.72015,96475252.0
2007-08-03 12:15:00,10.7194,10.7215,10.7163,10.7177,109280283.0
2007-08-03 12:20:00,10.7186,10.7201,10.71335,10.7201,132518510.0
2007-08-03 12:25:00,10.7192,10.7207,10.7145,10.7145,50982574.0
2007-08-03 12:30:00,10.7165,10.7198,10.71531,10.7191,62039153.0
2007-08-03 12:35:00,10.718,10.72035,10.7154,10.7183,326390476.0
2007-08-03 12:40:00,10.71935,10.72005,10.71435,10.7188,37180030.0
2007-08-03 12:45:00,10.71735,10.7193,10.71355,10.717,70453225.0
2007-08-03 12:50:00,10.71785,10.7199,10.7145,10.7188,54919104.0
2007-08-03 12:55:00,10.7178,10.71921,10.71503,10.7162,67762278.0
2007-08-03 13:00:00,10.7145,10.7211,10.7145,10.7193,58217116.0
2007-08-03 13:05:00,10.7192,10.72029,10.71425,10.716,73080510.0
2007-08-03 13:10:00,10.7179,10.72,10.71615,10.72,44619972.0
2007-08-03 13:15:00,10.7183,10.7205,10.71415,10.71775,187044233.0
2007-08-03 13:20:00,10.7171,10.7223,10.71575,10.72065,67795813.0
2007-08-03 13:25:00,10.7194,10.7196,10.7138,10.71735,86331514.0
2007-08-03 13:30:00,10.7178,10.7202,10.71405,10.7192,23378133.0
2007-08-03 13:35:00,10.71875,10.72,10.71576,10.71875,84231760.0
2007-08-03 13:40:00,10.7189,10.7195,10.71275,10.71725,103412375.0
2007-08-03 13:45:00,10.71625,10.71885,10.71295,10.71615,36108035.0
2007-08-03 13:50:00,10.7154,10.719,10.71435,10.7188,27904519.0
2007-08-03 13:55:00,10.71665,10.71931,10.7159,10.71795,59437960.0
2007-08-03 14:00:00,10.7189,10.72075,10.71455,10.7181,93473478.0
2007-08-03 14:05:00,10.7182,10.72025,10.71255,10.7187,170616415.0
2007-08-03 14:10:00,10.7176,10.72035,10.714,10.7188,170803339.0
2007-08-03 14:15:00,10.7176,10.7197,10.7162,10.71845,142838553.0
2007-08-03 14:20:00,10.7194,10.72165,10.71625,10.72055,41444542.0
2007-08-03 14:25:00,10.7199,10.72195,10.71532,10.71885,36932843.0
2007-08-03 14:30:00,10.71975,10.741,10.71513,10.73795,91383026.0
2007-08-03 14:35:00,10.73645,10.74095,10.72995,10.73805,22273474.0
2007-08-03 14:40:00,10.73525,10.73935,10.73115,10.73765,87540496.0
2007-08-03 14:45:00,10.73677,10.73677,10.7245,10.7274,40770530.0
2007-08-03 14:50:00,10.7273,10.73,10.7203,10.72419,61831036.0
2007-08-03 14:55:00,10.72429,10.7317,10.72429,10.72655,80130454.0
2007-08-03 15:00:00,10.731,10.7316,10.72425,10.72685,51302193.0
2007-08-03 15:05:00,10.72758,10.7401,10.72535,10.7397,20458296.0
2007-08-03 15:10:00,10.74355,10.7436,10.73662,10.73905,82738656.0
2007-08-03 15:15:00,10.73725,10.74145,10.73245,10.73755,82698414.0
2007-08-03 15:20:00,10.7364,10.74245,10.73465,10.7396,60770199.0
2007-08-03 15:25:00,10.73805,10.7415,10.7352,10.74135,138972914.0
2007-08-03 15:30:00,10.7408,10.7533,10.74005,10.7533,40936527.0
2007-08-03 15:35:00,10.75545,10.75875,10.75072,10.7543,55654939.0
2007-08-03 15:40:00,10.75465,10.7554,10.7511,10.7549,71259505.0
2007-08-03 15:45:00,10.75495,10.7638,10.74878,10.76115,41398189.0
2007-08-03 15:50:00,10.7606,10.76435,10.7589,10.7614,63813351.0
2007-08-03 15:55:00,10.76025,10.7619,10.757,10.7587,58064801.0
2007-08-03 16:00:00,10.7608,10.76315,10.7551,10.7591,46531061.0
2007-08-03 16:05:00,10.7588,10.7607,10.7551,10.75555,56122301.0
2007-08-03 16:10:00,10.75755,10.7613,10.7519,10.75735,79084520.0
2007-08-03 16:15:00,10.7568,10.7609,10.75358,10.7596,47883610.0
2007-08-03 16:20:00,10.75935,10.7707,10.75825,10.7691,73894172.0
2007-08-03 16:25:00,10.77055,10.78457,10.76755,10.78085,36047488.0
2007-08-03 16:30:00,10.7839,10.7839,10.7779,10.7801,53514457.0
2007-08-03 16:35:00,10.7796,10.7816,10.77175,10.77565,44363831.0
2007-08-03 16:40:00,10.77555,10.78035,10.77318,10.78035,63775790.0
2007-08-03 16:45:00,10.78,10.78165,10.7739,10.7809,56741529.0
2007-08-03 16:50:00,10.77985,10.78095,10.7742,10.77935,70124690.0
2007-08-03 16:55:00,10.77852,10.77885,10.7697,10.77515,43604713.0
2007-08-03 17:00:00,10.7753,10.7778,10.76995,10.7772,82777373.0
2007-08-03 17:05:00,10.77555,10.7806,10.7728,10.77895,45496508.0
2007-08-03 17:10:00,10.77875,10.7825,10.77505,10.7815,104310148.0
2007-08-03 17:15:00,10.7804,10.7813,10.77525,10.7797,55692101.0
2007-08-03 17:20:00,10.7756,10.7819,10.7731,10.77755,77085659.0
2007-08-03 17:25:00,10.7786,10.7808,10.7725,10.7801,67532690.0
2007-08-03 17:30:00,10.77975,10.79125,10.7787,10.7809,50890037.0
2007-08-03 17:35:00,10.78113,10.7943,10.78113,10.78656,56363689.0
2007-08-03 17:40:00,10.78719,10.7949,10.78719,10.7949,79941189.0
2007-08-03 17:45:00,10.7935,10.79385,10.7874,10.79005,86503783.0
2007-08-03 17:50:00,10.7897,10.79125,10.7819,10.79035,81707983.0
2007-08-03 17:55:00,10.78995,10.7907,10.78198,10.78226,49796317.0
2007-08-03 18:00:00,10.78364,10.79193,10.78364,10.78504,48463388.0
2007-08-03 18:05:00,10.78602,10.7955,10.7784,10.79545,55221886.0
2007-08-03 18:10:00,10.79515,10.7967,10.78131,10.78131,91293899.0
2007-08-03 18:15:00,10.78359,10.7899,10.7776,10.7896,50862383.0
2007-08-03 18:20:00,10.7903,10.7915,10.77912,10.78133,28163759.0
2007-08-03 18:25:00,10.78236,10.79115,10.77635,10.78094,67005362.0
2007-08-03 18:30:00,10.78157,10.7944,10.77895,10.7944,26870121.0
2007-08-03 18:35:00,10.7922,10.7927,10.78443,10.79225,28363413.0
2007-08-03 18:40:00,10.7912,10.79205,10.78366,10.79025,60669950.0
2007-08-03 18:45:00,10.7891,10.79055,10.77943,10.7895,53230735.0
2007-08-03 18:50:00,10.78975,10.7904,10.77991,10.7898,65038384.0
2007-08-03 18:55:00,10.7886,10.7915,10.788,10.7895,51639012.0
2007-08-03 19:00:00,10.7901,10.7928,10.7862,10.7897,33157544.0
2007-08-03 19:05:00,10.78915,10.792,10.7875,10.78855,49051513.0
2007-08-03 19:10:00,10.78893,10.7912,10.7872,10.79045,55702524.0
2007-08-03 19:15:00,10.7891,10.7898,10.7869,10.787,51085175.0
2007-08-03 19:20:00,10.7875,10.7911,10.7875,10.791,82539263.0
2007-08-03 19:25:00,10.78805,10.79089,10.7872,10.78885,84049807.0
2007-08-03 19:30:00,10.78885,10.7951,10.78749,10.79205,41536986.0
2007-08-03 19:35:00,10.7951,10.7951,10.78955,10.79135,41845577.0
2007-08-03 19:40:00,10.7926,10.7928,10.78795,10.7928,73968747.0
2007-08-03 19:45:00,10.7912,10.79226,10.7902,10.79125,64498858.0
2007-08-03 19:50:00,10.7911,10.7927,10.7885,10.79175,52978275.0
2007-08-03 19:55:00,10.7902,10.79205,10.78925,10.79115,46403667.0
2007-08-03 20:00:00,10.78965,10.7921,10.78915,10.792,22130422.0
2007-08-03 20:05:00,10.7893,10.79455,10.7878,10.79425,70612137.0
2007-08-03 20:10:00,10.7954,10.7963,10.788,10.79475,68055998.0
2007-08-03 20:15:00,10.7939,10.7951,10.78836,10.7928,80723261.0
2007-08-03 20:20:00,10.79225,10.7959,10.7868,10.7948,69179419.0
2007-08-03 20:25:00,10.79325,10.79445,10.78865,10.7923,42688103.0
2007-08-03 20:30:00,10.7923,10.796,10.78745,10.796,139364822.0
2007-08-03 20:35:00,10.7935,10.7983,10.78815,10.7954,71319300.0
2007-08-03 20:40:00,10.79535,10.7982,10.7953,10.7982,37488952.0
2007-08-03 20:45:00,10.79725,10.8034,10.79625,10.8021,81824855.0
2007-08-03 20:50:00,10.80215,10.8044,10.8005,10.80305,82690837.0
2007-08-03 20:55:00,10.8024,10.80374,10.80065,10.80355,39810316.0
2007-08-03 21:00:00,10.8034,10.8088,10.8023,10.8064,36178475.0
2007-08-03 21:05:00,10.80738,10.81645,10.80738,10.8123,75968603.0
2007-08-03 21:10:00,10.81105,10.81405,10.8062,10.80915,85287448.0
2007-08-03 21:15:00,10.8068,10.80897,10.80315,10.8051,50830412.0
2007-08-03 21:20:00,10.805,10.8085,10.8024,10.8085,103717257.0
2007-08-03 21:25:00,10.806,10.8133,10.80455,10.81,156749045.0
2007-08-03 21:30:00,10.81105,10.8128,10.80761,10.81055,30843659.0
2007-08-03 21:35:00,10.8081,10.8096,10.8028,10.80495,56040882.0
2007-08-03 21:40:00,10.80395,10.8052,10.799,10.8,72207308.0
2007-08-03 21:45:00,10.79835,10.79985,10.79495,10.79495,110234205.0
2007-08-03 21:50:00,10.796,10.7977,10.78845,10.7897,84699598.0
2007-08-03 21:55:00,10.78955,10.7927,10.78715,10.79205,95963207.0
2007-08-03 22:00:00,10.791,10.793,10.78845,10.7906,67059197.0
2007-08-03 22:05:00,10.79125,10.79125,10.7832,10.7865,70619900.0
2007-08-03 22:10:00,10.78735,10.7891,10.78425,10.7875,47498369.0
2007-08-03 22:15:00,10.78645,10.78815,10.784,10.784,84972735.0
2007-08-03 22:20:00,10.7839,10.7855,10.78115,10.7855,134286940.0
2007-08-03 22:25:00,10.784,10.786,10.78342,10.7851,63556487.0
2007-08-03 22:30:00,10.7848,10.78785,10.78155,10.7845,72394506.0
2007-08-03 22:35:00,10.7839,10.78425,10.78055,10.7817,104173158.0
2007-08-03 22:40:00,10.78185,10.78395,10.78035,10.78395,148617227.0
2007-08-03 22:45:00,10.7829,10.78505,10.7818,10.7823,76332099.0
2007-08-03 22:50:00,10.78375,10.79265,10.7826,10.78305,100432222.0
2007-08-03 22:55:00,10.7833,10.78625,10.77765,10.78145,146968209.0
2007-08-05 23:00:00,10.8092,10.81095,10.8063,10.8096,199620764.0
2007-08-05 23:05:00,10.807,10.80895,10.80535,10.8075,211439817.0
2007-08-05 23:10:00,10.8072,10.8086,10.80445,10.8075,62106935.0
2007-08-05 23:15:00,10.8071,10.80819,10.80155,10.80465,134879615.0
2007-08-05 23:20:00,10.80535,10.8078,10.8036,10.80655,71605232.0
2007-08-05 23:25:00,10.8067,10.80991,10.806,10.80715,112000009.0
2007-08-05 23:30:00,10.80795,10.8117,10.8068,10.81055,35959798.0
2007-08-05 23:35:00,10.81075,10.81075,10.80735,10.80735,77520655.0
2007-08-05 23:40:00,10.80995,10.81585,10.80989,10.81585,70525988.0
2007-08-05 23:45:00,10.81555,10.8248,10.81405,10.82405,187783817.0
2007-08-05 23:50:00,10.8234,10.8264,10.81985,10.8264,180160509.0
2007-08-05 23:55:00,10.8269,10.8301,10.8217,10.8288,66363247.0
2007-08-06 00:00:00,10.8293,10.83325,10.82625,10.8283,210589009.0
2007-08-06 00:05:00,10.8265,10.8275,10.82155,10.82255,153005555.0
2007-08-06 00:10:00,10.82335,10.8249,10.82103,10.82205,69778976.0
2007-08-06 00:15:00,10.82155,10.82646,10.819,10.8263,113789663.0
2007-08-06 00:20:00,10.8254,10.82665,10.82322,10.82635,46805221.0
2007-08-06 00:25:00,10.8237,10.82645,10.82145,10.8241,91483160.0
2007-08-06 00:30:00,10.82389,10.8242,10.82045,10.8207,201855005.0
2007-08-06 00:35:00,10.8215,10.8218,10.81535,10.8158,192239036.0
2007-08-06 00:40:00,10.8141,10.81865,10.8141,10.81715,88156552.0
2007-08-06 00:45:00,10.81715,10.81751,10.81325,10.81325,69870417.0
2007-08-06 00:50:00,10.8136,10.81455,10.8111,10.8142,103763545.0
2007-08-06 00:55:00,10.8132,10.8164,10.81205,10.8143,149030150.0
2007-08-06 01:00:00,10.81525,10.8163,10.81085,10.81465,180911508.0
2007-08-06 01:05:00,10.81275,10.81525,10.8124,10.81315,95307670.0
2007-08-06 01:10:00,10.81475,10.82205,10.81135,10.82205,81396104.0
2007-08-06 01:15:00,10.82156,10.8252,10.8177,10.82405,61153987.0
2007-08-06 01:20:00,10.8227,10.8262,10.8208,10.82355,77119512.0
2007-08-06 01:25:00,10.82325,10.82325,10.81795,10.8196,40962110.0
2007-08-06 01:30:00,10.82055,10.82165,10.81905,10.81925,76210840.0
2007-08-06 01:35:00,10.81895,10.8208,10.81655,10.8175,118685502.0
2007-08-06 01:40:00,10.81766,10.821,10.8158,10.8195,68236365.0
2007-08-06 01:45:00,10.8199,10.8211,10.8175,10.81915,97862103.0
2007-08-06 01:50:00,10.8196,10.82059,10.8158,10.8188,109864391.0
2007-08-06 01:55:00,10.81655,10.82095,10.81479,10.82095,102212379.0
2007-08-06 02:00:00,10.81655,10.8175,10.81405,10.81665,108307205.0
2007-08-06 02:05:00,10.8144,10.8158,10.81,10.8144,107647662.0
2007-08-06 02:10:00,10.81395,10.8157,10.8128,10.8151,96084673.0
2007-08-06 02:15:00,10.8131,10.81555,10.8087,10.8105,68707749.0
2007-08-06 02:20:00,10.8099,10.81505,10.80847,10.81505,119824730.0
2007-08-06 02:25:00,10.81395,10.8186,10.8101,10.81655,77579149.0
2007-08-06 02:30:00,10.8171,10.8181,10.8138,10.81745,43784553.0
2007-08-06 02:35:00,10.81545,10.81578,10.81205,10.8138,80423492.0
2007-08-06 02:40:00,10.81355,10.81645,10.8123,10.81645,63262056.0
2007-08-06 02:45:00,10.81325,10.8171,10.8122,10.81515,82736143.0
2007-08-06 02:50:00,10.81505,10.8165,10.8131,10.81585,104572962.0
2007-08-06 02:55:00,10.81535,10.8174,10.8101,10.81085,198849590.0
2007-08-06 03:00:00,10.81175,10.8161,10.81065,10.8158,168648812.0
2007-08-06 03:05:00,10.8162,10.8178,10.81125,10.815,109064539.0
2007-08-06 03:10:00,10.81485,10.81615,10.81165,10.81485,116454983.0
2007-08-06 03:15:00,10.81165,10.81639,10.81165,10.815,90207914.0
2007-08-06 03:20:00,10.8149,10.81785,10.81345,10.817,180434034.0
2007-08-06 03:25:00,10.8153,10.81649,10.8119,10.81315,196168641.0
2007-08-06 03:30:00,10.8133,10.81505,10.81125,10.814,89666341.0
2007-08-06 03:35:00,10.81355,10.8138,10.81105,10.8118,49114957.0
2007-08-06 03:40:00,10.8103,10.8128,10.80993,10.81245,124492475.0
2007-08-06 03:45:00,10.81095,10.8136,10.8105,10.81185,65650439.0
2007-08-06 03:50:00,10.81215,10.81385,10.80885,10.8118,150605100.0
2007-08-06 03:55:00,10.8108,10.81485,10.80822,10.8097,206741296.0
2007-08-06 04:00:00,10.8099,10.8132,10.8096,10.8132,64694472.0
2007-08-06 04:05:00,10.8106,10.8119,10.8087,10.81,184261237.0
2007-08-06 04:10:00,10.8104,10.81202,10.80795,10.81035,184442441.0
2007-08-06 04:15:00,10.80995,10.811,10.8066,10.81005,66379830.0
2007-08-06 04:20:00,10.80915,10.81515,10.80875,10.81515,69919319.0
2007-08-06 04:25:00,10.8147,10.8147,10.80805,10.80805,37371977.0
2007-08-06 04:30:00,10.80945,10.811,10.8074,10.8098,114830394.0
2007-08-06 04:35:00,10.8082,10.8113,10.80655,10.80895,63651289.0
2007-08-06 04:40:00,10.80775,10.80985,10.8049,10.8078,139819247.0
2007-08-06 04:45:00,10.8074,10.8099,10.8074,10.8075,57973349.0
2007-08-06 04:50:00,10.8075,10.8099,10.8062,10.8099,209627956.0
2007-08-06 04:55:00,10.809,10.8097,10.8056,10.80955,199962131.0
2007-08-06 05:00:00,10.80885,10.8112,10.80748,10.8107,148687020.0
2007-08-06 05:05:00,10.80865,10.8121,10.80842,10.81045,95712735.0
2007-08-06 05:10:00,10.8093,10.812,10.8093,10.8118,55079540.0
2007-08-06 05:15:00,10.81065,10.8114,10.80755,10.80925,145037156.0
2007-08-06 05:20:00,10.8088,10.8129,10.80785,10.8129,99996674.0
2007-08-06 05:25:00,10.8121,10.813,10.80965,10.8123,66440638.0
2007-08-06 05:30:00,10.8113,10.8137,10.81,10.8137,44541245.0
2007-08-06 05:35:00,10.8123,10.81395,10.81058,10.8128,139624740.0
2007-08-06 05:40:00,10.8123,10.81525,10.81125,10.81505,83218889.0
2007-08-06 05:45:00,10.814,10.81646,10.8113,10.81505,50091311.0
2007-08-06 05:50:00,10.8151,10.81633,10.8138,10.81605,69644342.0
2007-08-06 05:55:00,10.8158,10.8164,10.80926,10.8095,70813713.0
2007-08-06 06:00:00,10.8104,10.81565,10.8104,10.81475,91312786.0
2007-08-06 06:05:00,10.8156,10.8156,10.8122,10.8131,81292665.0
2007-08-06 06:10:00,10.81265,10.8146,10.81135,10.81395,99640831.0
2007-08-06 06:15:00,10.8108,10.81425,10.8094,10.81245,57484431.0
2007-08-06 06:20:00,10.81105,10.8157,10.81105,10.8157,56577121.0
2007-08-06 06:25:00,10.81395,10.8149,10.81085,10.81385,21837295.0
2007-08-06 06:30:00,10.8119,10.8164,10.8119,10.8163,126442326.0
2007-08-06 06:35:00,10.8161,10.81725,10.81457,10.8154,104295118.0
2007-08-06 06:40:00,10.8139,10.81635,10.8131,10.8152,49376114.0
2007-08-06 06:45:00,10.81635,10.8189,10.81435,10.81435,40534655.0
2007-08-06 06:50:00,10.814,10.81555,10.8106,10.81425,70154547.0
2007-08-06 06:55:00,10.8119,10.81485,10.80985,10.8137,25771538.0
2007-08-06 07:00:00,10.81365,10.8174,10.81235,10.8157,38195062.0
2007-08-06 07:05:00,10.81425,10.8161,10.81317,10.81495,87653899.0
2007-08-06 07:10:00,10.816,10.81696,10.8116,10.81665,79583405.0
2007-08-06 07:15:00,10.8149,10.817,10.80995,10.80995,42102439.0
2007-08-06 07:20:00,10.8132,10.8148,10.81215,10.8148,76448317.0
2007-08-06 07:25:00,10.8126,10.81585,10.80995,10.8136,140820785.0
2007-08-06 07:30:00,10.8132,10.8151,10.80805,10.81295,41951361.0
2007-08-06 07:35:00,10.8115,10.81274,10.81,10.81165,69891551.0
2007-08-06 07:40:00,10.8112,10.81345,10.80996,10.8132,84015939.0
2007-08-06 07:45:00,10.81085,10.8132,10.8082,10.8123,68835841.0
2007-08-06 07:50:00,10.81295,10.81307,10.80695,10.8122,72106859.0
2007-08-06 07:55:00,10.8105,10.8121,10.80665,10.80795,21754589.0
2007-08-06 08:00:00,10.81195,10.8162,10.8071,10.81061,46412441.0
2007-08-06 08:05:00,10.81265,10.8171,10.8109,10.8163,53874179.0
2007-08-06 08:10:00,10.81635,10.8185,10.81205,10.8185,70488014.0
2007-08-06 08:15:00,10.8172,10.8265,10.8155,10.8215,74872006.0
2007-08-06 08:20:00,10.8209,10.82455,10.8188,10.8215,62203086.0
2007-08-06 08:25:00,10.82235,10.82545,10.8195,10.82335,38938885.0
2007-08-06 08:30:00,10.82245,10.82715,10.81995,10.82715,94667253.0
2007-08-06 08:35:00,10.826,10.83255,10.82255,10.8313,77103480.0
2007-08-06 08:40:00,10.8264,10.8326,10.82555,10.828,51401070.0
2007-08-06 08:45:00,10.82885,10.8309,10.82345,10.8307,56357517.0
2007-08-06 08:50:00,10.83115,10.8317,10.82635,10.83075,60228023.0
2007-08-06 08:55:00,10.8287,10.83096,10.8251,10.826,33476299.0
2007-08-06 09:00:00,10.8267,10.83,10.82205,10.8272,51977977.0
2007-08-06 09:05:00,10.8263,10.8277,10.8197,10.82275,62667841.0
2007-08-06 09:10:00,10.8224,10.82325,10.8162,10.8211,54218437.0
2007-08-06 09:15:00,10.82165,10.82425,10.81835,10.8211,62598764.0
2007-08-06 09:20:00,10.82105,10.82355,10.81315,10.8156,27727181.0
2007-08-06 09:25:00,10.8142,10.822,10.81331,10.82095,27224573.0
2007-08-06 09:30:00,10.82085,10.82085,10.81272,10.8155,44034589.0
2007-08-06 09:35:00,10.815,10.817,10.81145,10.8149,28484048.0
2007-08-06 09:40:00,10.8141,10.8177,10.8135,10.8146,51507639.0
2007-08-06 09:45:00,10.81295,10.8175,10.81085,10.81625,88180658.0
2007-08-06 09:50:00,10.81675,10.8189,10.81205,10.81615,52813043.0
2007-08-06 09:55:00,10.8126,10.8146,10.80705,10.8131,47963632.0
2007-08-06 10:00:00,10.81315,10.81665,10.81018,10.81665,49248605.0
2007-08-06 10:05:00,10.81475,10.81837,10.81165,10.8152,81229177.0
2007-08-06 10:10:00,10.81775,10.8198,10.8138,10.818,89539929.0
2007-08-06 10:15:00,10.8149,10.8186,10.81229,10.81675,80730951.0
2007-08-06 10:20:00,10.81765,10.81995,10.8125,10.81545,56190380.0
2007-08-06 10:25:00,10.81445,10.8191,10.8133,10.81805,47839324.0
2007-08-06 10:30:00,10.8184,10.8221,10.8149,10.8221,69059168.0
2007-08-06 10:35:00,10.81755,10.8226,10.81625,10.8183,77298025.0
2007-08-06 10:40:00,10.8198,10.8231,10.8159,10.8231,58762098.0
2007-08-06 10:45:00,10.822,10.827,10.8191,10.82275,104337874.0
2007-08-06 10:50:00,10.82315,10.82595,10.8178,10.82175,45644313.0
2007-08-06 10:55:00,10.8246,10.8246,10.8184,10.8206,79003905.0
2007-08-06 11:00:00,10.82115,10.82205,10.8168,10.81945,43456250.0
2007-08-06 11:05:00,10.81835,10.82185,10.81695,10.81805,57901455.0
2007-08-06 11:10:00,10.8197,10.82275,10.8171,10.822,53076833.0
2007-08-06 11:15:00,10.82165,10.8232,10.81705,10.82165,66938294.0
2007-08-06 11:20:00,10.82225,10.82455,10.8208,10.8214,46238791.0
2007-08-06 11:25:00,10.8241,10.8241,10.81885,10.8228,56300932.0
2007-08-06 11:30:00,10.82015,10.8227,10.8166,10.81904,35065622.0
2007-08-06 11:35:00,10.8211,10.8233,10.8186,10.82105,72166532.0
2007-08-06 11:40:00,10.8222,10.8242,10.8182,10.8197,47043884.0
2007-08-06 11:45:00,10.82045,10.82045,10.8152,10.81875,81694432.0
2007-08-06 11:50:00,10.81505,10.82205,10.81505,10.821,57600316.0
2007-08-06 11:55:00,10.8206,10.82155,10.812,10.8168,44006768.0
2007-08-06 12:00:00,10.8167,10.81935,10.8117,10.81935,58859624.0
2007-08-06 12:05:00,10.8167,10.81885,10.8114,10.8164,67004092.0
2007-08-06 12:10:00,10.81715,10.82135,10.8143,10.81925,43986532.0
2007-08-06 12:15:00,10.8183,10.82125,10.8157,10.81655,67856330.0
2007-08-06 12:20:00,10.8185,10.8185,10.8087,10.81015,56450106.0
2007-08-06 12:25:00,10.8106,10.81185,10.8056,10.8104,41866627.0
2007-08-06 12:30:00,10.81025,10.81055,10.8061,10.80945,105657323.0
2007-08-06 12:35:00,10.8101,10.81011,10.8029,10.8029,57468149.0
2007-08-06 12:40:00,10.80685,10.8097,10.8058,10.80925,83971619.0
2007-08-06 12:45:00,10.80805,10.8097,10.80325,10.80735,86244795.0
2007-08-06 12:50:00,10.8064,10.80775,10.79685,10.79685,20757992.0
2007-08-06 12:55:00,10.79825,10.80122,10.7935,10.7976,48279620.0
2007-08-06 13:00:00,10.79695,10.8019,10.79465,10.79714,84829849.0
2007-08-06 13:05:00,10.80145,10.8154,10.80071,10.8143,62821239.0
2007-08-06 13:10:00,10.8143,10.81535,10.8094,10.814,41211257.0
2007-08-06 13:15:00,10.81305,10.8142,10.8075,10.81265,82536445.0
2007-08-06 13:20:00,10.81205,10.8172,10.8091,10.81245,21923471.0
2007-08-06 13:25:00,10.81665,10.8195,10.8128,10.81485,89156769.0
2007-08-06 13:30:00,10.81435,10.81885,10.8109,10.8168,35620406.0
2007-08-06 13:35:00,10.81695,10.8174,10.81115,10.8123,41473916.0
2007-08-06 13:40:00,10.81375,10.8174,10.812,10.8164,133056560.0
2007-08-06 13:45:00,10.8165,10.81995,10.81275,10.8141,164726864.0
2007-08-06 13:50:00,10.8165,10.81929,10.814,10.8179,163628358.0
2007-08-06 13:55:00,10.8189,10.82137,10.8145,10.8172,96686615.0
2007-08-06 14:00:00,10.81665,10.8175,10.81115,10.81485,59548183.0
2007-08-06 14:05:00,10.8127,10.8199,10.8127,10.819,28675100.0
2007-08-06 14:10:00,10.81935,10.8237,10.8166,10.81825,38086793.0
2007-08-06 14:15:00,10.81755,10.8205,10.8151,10.817,101796392.0
2007-08-06 14:20:00,10.81825,10.8198,10.81378,10.81675,90716253.0
2007-08-06 14:25:00,10.8188,10.8188,10.812,10.8167,23790104.0
2007-08-06 14:30:00,10.81635,10.81755,10.81195,10.8155,90544040.0
2007-08-06 14:35:00,10.81595,10.81595,10.81015,10.8139,65624222.0
2007-08-06 14:40:00,10.81395,10.815,10.80915,10.815,185486010.0
2007-08-06 14:45:00,10.8134,10.81686,10.8103,10.8143,46943253.0
2007-08-06 14:50:00,10.8145,10.8171,10.81045,10.8156,74081263.0
2007-08-06 14:55:00,10.8151,10.817,10.81095,10.8156,60574409.0
2007-08-06 15:00:00,10.8156,10.8174,10.8121,10.8174,65138874.0
2007-08-06 15:05:00,10.8158,10.81665,10.8092,10.81365,53539923.0
2007-08-06 15:10:00,10.8135,10.81565,10.80955,10.81565,71355733.0
2007-08-06 15:15:00,10.8134,10.81535,10.8111,10.81145,37067633.0
2007-08-06 15:20:00,10.814,10.81486,10.8077,10.811,335276857.0
2007-08-06 15:25:00,10.8085,10.8119,10.80495,10.8098,62577589.0
2007-08-06 15:30:00,10.81,10.8135,10.80595,10.8109,80332581.0
2007-08-06 15:35:00,10.8122,10.813,10.8078,10.8093,139084202.0
2007-08-06 15:40:00,10.8083,10.81015,10.80385,10.8065,82523800.0
2007-08-06 15:45:00,10.80695,10.8102,10.8036,10.8102,94265839.0
2007-08-06 15:50:00,10.80955,10.8117,10.8035,10.8035,42583344.0
2007-08-06 15:55:00,10.80415,10.8055,10.79965,10.80385,102824952.0
2007-08-06 16:00:00,10.8035,10.80905,10.8019,10.8072,52707836.0
2007-08-06 16:05:00,10.80415,10.8069,10.79885,10.802,36715184.0
2007-08-06 16:10:00,10.8003,10.8037,10.7961,10.7961,62005549.0
2007-08-06 16:15:00,10.79665,10.80145,10.79335,10.8003,72780781.0
2007-08-06 16:20:00,10.7998,10.8057,10.79695,10.8008,66830526.0
2007-08-06 16:25:00,10.80135,10.8066,10.80135,10.8031,46113020.0
2007-08-06 16:30:00,10.8024,10.8074,10.80125,10.8064,87689110.0
2007-08-06 16:35:00,10.80405,10.80935,10.80125,10.80905,38920136.0
2007-08-06 16:40:00,10.8053,10.8148,10.8053,10.8126,74070481.0
2007-08-06 16:45:00,10.81345,10.81345,10.80726,10.80905,40656682.0
2007-08-06 16:50:00,10.8078,10.8093,10.79885,10.8008,81072474.0
2007-08-06 16:55:00,10.8031,10.80465,10.7976,10.7989,31604044.0
2007-08-06 17:00:00,10.7981,10.8027,10.79415,10.7974,37927370.0
2007-08-06 17:05:00,10.7956,10.7986,10.7931,10.79725,105211813.0
2007-08-06 17:10:00,10.7967,10.79945,10.7931,10.7988,150172296.0
2007-08-06 17:15:00,10.7985,10.7992,10.79305,10.79905,55161304.0
2007-08-06 17:20:00,10.7986,10.80115,10.79615,10.7994,77503213.0
2007-08-06 17:25:00,10.8006,10.8006,10.79485,10.79925,60547110.0
2007-08-06 17:30:00,10.79725,10.80105,10.7948,10.80105,95978907.0
2007-08-06 17:35:00,10.7991,10.8024,10.7958,10.7982,82521980.0
2007-08-06 17:40:00,10.7979,10.79945,10.7902,10.7944,43909419.0
2007-08-06 17:45:00,10.79525,10.79525,10.789,10.79,131020049.0
2007-08-06 17:50:00,10.79115,10.79535,10.79115,10.794,78084901.0
2007-08-06 17:55:00,10.79285,10.79475,10.7875,10.79345,83131871.0
2007-08-06 18:00:00,10.79285,10.79565,10.79,10.79255,86082040.0
2007-08-06 18:05:00,10.79275,10.7946,10.7909,10.79335,47971969.0
2007-08-06 18:10:00,10.79165,10.7945,10.7908,10.793,38552508.0
2007-08-06 18:15:00,10.79105,10.7936,10.7898,10.7907,66087313.0
2007-08-06 18:20:00,10.79065,10.79475,10.78915,10.79455,34949072.0
2007-08-06 18:25:00,10.7944,10.8013,10.7914,10.79875,68379590.0
2007-08-06 18:30:00,10.7982,10.8008,10.79405,10.79625,48890675.0
2007-08-06 18:35:00,10.7955,10.7987,10.7943,10.79645,80208970.0
2007-08-06 18:40:00,10.7978,10.7978,10.79085,10.79305,117463750.0
2007-08-06 18:45:00,10.792,10.7979,10.7909,10.7914,42211579.0
2007-08-06 18:50:00,10.7922,10.7973,10.7891,10.7929,40558088.0
2007-08-06 18:55:00,10.7935,10.79894,10.7907,10.79809,54668666.0
2007-08-06 19:00:00,10.7942,10.7991,10.79315,10.79415,33385688.0
2007-08-06 19:05:00,10.79395,10.79995,10.79353,10.7946,46592780.0
2007-08-06 19:10:00,10.7946,10.79745,10.792,10.79745,66819229.0
2007-08-06 19:15:00,10.79635,10.7982,10.794,10.7946,32112801.0
2007-08-06 19:20:00,10.79545,10.79795,10.79345,10.795,36472768.0
2007-08-06 19:25:00,10.79705,10.79735,10.7943,10.79445,42468095.0
2007-08-06 19:30:00,10.7945,10.7959,10.7928,10.79345,56986045.0
2007-08-06 19:35:00,10.79445,10.79685,10.79285,10.7936,58278267.0
2007-08-06 19:40:00,10.7949,10.7979,10.7939,10.7945,55689013.0
2007-08-06 19:45:00,10.79545,10.79825,10.79361,10.7942,77678172.0
2007-08-06 19:50:00,10.7946,10.7981,10.7942,10.7959,63441576.0
2007-08-06 19:55:00,10.797,10.797,10.79175,10.79565,74638591.0
2007-08-06 20:00:00,10.7953,10.7983,10.7937,10.79775,16207966.0
2007-08-06 20:05:00,10.7956,10.7986,10.79367,10.79645,80888949.0
2007-08-06 20:10:00,10.797,10.7995,10.79555,10.7995,34107953.0
2007-08-06 20:15:00,10.79845,10.7993,10.79355,10.79915,81198641.0
2007-08-06 20:20:00,10.79655,10.79885,10.79305,10.79795,74308961.0
2007-08-06 20:25:00,10.7979,10.7991,10.7949,10.79755,45532339.0
2007-08-06 20:30:00,10.7967,10.7991,10.79415,10.7991,52091443.0
2007-08-06 20:35:00,10.796,10.79935,10.79515,10.7968,41385467.0
2007-08-06 20:40:00,10.79745,10.8011,10.7943,10.7967,34736260.0
2007-08-06 20:45:00,10.79835,10.7984,10.7926,10.7975,69291952.0
2007-08-06 20:50:00,10.7977,10.80145,10.7936,10.7984,107051244.0
2007-08-06 20:55:00,10.7993,10.8027,10.798,10.80165,34769894.0
2007-08-06 21:00:00,10.8023,10.8071,10.801,10.8071,34049344.0
2007-08-06 21:05:00,10.8069,10.8069,10.80305,10.8047,35709780.0
2007-08-06 21:10:00,10.80425,10.80535,10.79935,10.79935,48092473.0
2007-08-06 21:15:00,10.8007,10.8018,10.7976,10.8,55508601.0
2007-08-06 21:20:00,10.79915,10.80103,10.7962,10.7979,25362088.0
2007-08-06 21:25:00,10.7983,10.7983,10.7909,10.79295,40696037.0
2007-08-06 21:30:00,10.79115,10.7994,10.79115,10.7987,71219394.0
2007-08-06 21:35:00,10.79675,10.799,10.79597,10.79685,26172115.0
2007-08-06 21:40:00,10.7976,10.7976,10.79445,10.79585,80070911.0
2007-08-06 21:45:00,10.7966,10.7969,10.7914,10.7914,36751163.0
2007-08-06 21:50:00,10.79245,10.79325,10.78791,10.7898,47981370.0
2007-08-06 21:55:00,10.7912,10.7912,10.78609,10.78875,98169145.0
2007-08-06 22:00:00,10.789,10.79165,10.78765,10.7902,30439167.0
2007-08-06 22:05:00,10.7912,10.7935,10.78875,10.7932,76941796.0
2007-08-06 22:10:00,10.79235,10.7947,10.79183,10.7931,58769530.0
2007-08-06 22:15:00,10.79465,10.79548,10.79285,10.7933,66333314.0
2007-08-06 22:20:00,10.7942,10.7961,10.7933,10.7946,90601815.0
2007-08-06 22:25:00,10.7955,10.79595,10.79357,10.794,128469140.0
2007-08-06 22:30:00,10.79385,10.79915,10.7937,10.79915,90962927.0
2007-08-06 22:35:00,10.797,10.7998,10.79522,10.7964,67997868.0
2007-08-06 22:40:00,10.79755,10.7988,10.7951,10.79625,62809329.0
2007-08-06 22:45:00,10.7966,10.79915,10.7953,10.7975,79143759.0
2007-08-06 22:50:00,10.7978,10.8004,10.79625,10.7983,56528352.0
2007-08-06 22:55:00,10.7983,10.7987,10.79595,10.7977,46837131.0
2007-08-06 23:00:00,10.79735,10.7992,10.79545,10.7992,56695612.0
2007-08-06 23:05:00,10.79705,10.79965,10.7958,10.79775,83133514.0
2007-08-06 23:10:00,10.7982,10.80134,10.7965,10.79995,83499206.0
2007-08-06 23:15:00,10.79885,10.80045,10.7966,10.7966,66365515.0
2007-08-06 23:20:00,10.7961,10.7961,10.79085,10.7919,88637997.0
2007-08-06 23:25:00,10.79495,10.79495,10.7903,10.792,50312391.0
2007-08-06 23:30:00,10.79115,10.7953,10.7908,10.794,50503225.0
2007-08-06 23:35:00,10.7925,10.79365,10.7898,10.7906,49176129.0
2007-08-06 23:40:00,10.7914,10.7934,10.7898,10.7922,74192243.0
2007-08-06 23:45:00,10.7925,10.7965,10.7925,10.7948,49108097.0
2007-08-06 23:50:00,10.79425,10.79975,10.79425,10.79815,52281634.0
2007-08-06 23:55:00,10.7999,10.8004,10.7953,10.7983,109427240.0
2007-08-07 00:00:00,10.79725,10.8016,10.79635,10.79985,105132986.0
2007-08-07 00:05:00,10.8016,10.8016,10.79591,10.7982,94238680.0
2007-08-07 00:10:00,10.7997,10.8002,10.79653,10.79975,101368975.0
2007-08-07 00:15:00,10.7983,10.801,10.79709,10.7979,75471499.0
2007-08-07 00:20:00,10.7998,10.8018,10.79895,10.8006,69320291.0
2007-08-07 00:25:00,10.80245,10.80245,10.7992,10.7992,116884405.0
2007-08-07 00:30:00,10.7989,10.8016,10.7989,10.8013,47178154.0
2007-08-07 00:35:00,10.80095,10.80125,10.79769,10.7993,171577459.0
2007-08-07 00:40:00,10.79915,10.80165,10.79775,10.79995,95765925.0
2007-08-07 00:45:00,10.8002,10.8046,10.7989,10.79955,90382643.0
2007-08-07 00:50:00,10.79985,10.8037,10.79895,10.79895,116730018.0
2007-08-07 00:55:00,10.80195,10.80195,10.7964,10.7971,97644824.0
2007-08-07 01:00:00,10.80005,10.80345,10.7957,10.80345,68304243.0
2007-08-07 01:05:00,10.80165,10.8065,10.80137,10.8023,95814664.0
2007-08-07 01:10:00,10.8053,10.808,10.8036,10.80655,114381560.0
2007-08-07 01:15:00,10.8045,10.8125,10.80375,10.81045,55035725.0
2007-08-07 01:20:00,10.81035,10.81165,10.80605,10.80605,90090133.0
2007-08-07 01:25:00,10.81075,10.8128,10.80555,10.8106,27897532.0
2007-08-07 01:30:00,10.81225,10.8144,10.8106,10.8128,103972889.0
2007-08-07 01:35:00,10.8112,10.8128,10.80835,10.81065,66660280.0
2007-08-07 01:40:00,10.81055,10.8152,10.8087,10.8123,135953704.0
2007-08-07 01:45:00,10.814,10.8144,10.8106,10.8127,68534566.0
2007-08-07 01:50:00,10.8115,10.81455,10.8099,10.8099,196833554.0
2007-08-07 01:55:00,10.8132,10.8132,10.80906,10.81125,120787538.0
2007-08-07 02:00:00,10.81185,10.81305,10.80705,10.8076,122268681.0
2007-08-07 02:05:00,10.8087,10.81005,10.8066,10.8082,204382989.0
2007-08-07 02:10:00,10.8081,10.8117,10.80735,10.8098,66961902.0
2007-08-07 02:15:00,10.8097,10.81088,10.79552,10.80855,128659131.0
2007-08-07 02:20:00,10.80865,10.81295,10.80805,10.8103,64450882.0
2007-08-07 02:25:00,10.8121,10.8121,10.8073,10.81025,103294967.0
2007-08-07 02:30:00,10.8115,10.81154,10.8097,10.80975,25585661.0
2007-08-07 02:35:00,10.81065,10.8108,10.8074,10.80775,86913076.0
2007-08-07 02:40:00,10.80855,10.80985,10.8053,10.8092,54329260.0
2007-08-07 02:45:00,10.81035,10.81035,10.7905,10.8071,114130462.0
2007-08-07 02:50:00,10.8065,10.8085,10.80524,10.80695,97381225.0
2007-08-07 02:55:00,10.80825,10.81105,10.8063,10.8101,82436765.0
2007-08-07 03:00:00,10.8093,10.8121,10.80695,10.81015,95698293.0
2007-08-07 03:05:00,10.81235,10.81235,10.8086,10.80995,110738385.0
2007-08-07 03:10:00,10.80905,10.81335,10.79991,10.8098,91369226.0
2007-08-07 03:15:00,10.81155,10.81155,10.80555,10.80555,100123742.0
2007-08-07 03:20:00,10.8064,10.808,10.80375,10.80615,171001954.0
2007-08-07 03:25:00,10.8062,10.8084,10.80365,10.8062,71358917.0
2007-08-07 03:30:00,10.8064,10.80685,10.8011,10.80335,111717467.0
2007-08-07 03:35:00,10.8055,10.8055,10.8014,10.8021,68257829.0
2007-08-07 03:40:00,10.8026,10.8053,10.7978,10.8001,72860164.0
2007-08-07 03:45:00,10.80175,10.8021,10.7986,10.8012,96840625.0
2007-08-07 03:50:00,10.8014,10.80565,10.8008,10.8033,92909190.0
2007-08-07 03:55:00,10.80475,10.8067,10.80175,10.80455,104749678.0
2007-08-07 04:00:00,10.805,10.80825,10.8034,10.805,110080534.0
2007-08-07 04:05:00,10.80765,10.80765,10.80345,10.80445,50312738.0
2007-08-07 04:10:00,10.8056,10.80725,10.8045,10.805,47756111.0
2007-08-07 04:15:00,10.8064,10.80745,10.80205,10.8047,73256532.0
2007-08-07 04:20:00,10.8041,10.8071,10.8025,10.8037,52281478.0
2007-08-07 04:25:00,10.8064,10.8064,10.8017,10.80265,52118672.0
2007-08-07 04:30:00,10.8042,10.80555,10.80055,10.80115,46358313.0
2007-08-07 04:35:00,10.8019,10.80376,10.80015,10.8015,83124509.0
2007-08-07 04:40:00,10.8024,10.8051,10.799,10.80095,65724847.0
2007-08-07 04:45:00,10.80155,10.8042,10.79995,10.8013,75989436.0
2007-08-07 04:50:00,10.80215,10.8034,10.80026,10.80085,87517204.0
2007-08-07 04:55:00,10.8042,10.8052,10.7987,10.80315,60287432.0
2007-08-07 05:00:00,10.8039,10.80575,10.8028,10.8052,47177505.0
2007-08-07 05:05:00,10.8067,10.8067,10.80305,10.8045,56381228.0
2007-08-07 05:10:00,10.8033,10.8075,10.80325,10.8045,108443509.0
2007-08-07 05:15:00,10.80515,10.80785,10.8028,10.80405,60565430.0
2007-08-07 05:20:00,10.8037,10.80575,10.80259,10.8033,73398020.0
2007-08-07 05:25:00,10.80425,10.8061,10.8031,10.80405,92156683.0
2007-08-07 05:30:00,10.8042,10.80715,10.8032,10.8043,110470759.0
2007-08-07 05:35:00,10.8062,10.8073,10.8038,10.805,106750559.0
2007-08-07 05:40:00,10.8049,10.80825,10.8031,10.80355,63249914.0
2007-08-07 05:45:00,10.8076,10.8086,10.8042,10.80535,55794133.0
2007-08-07 05:50:00,10.8056,10.80915,10.8052,10.8075,77100419.0
2007-08-07 05:55:00,10.8085,10.8095,10.8061,10.808,35124796.0
2007-08-07 06:00:00,10.80765,10.8097,10.8051,10.8085,95166560.0
2007-08-07 06:05:00,10.8097,10.8103,10.80711,10.80775,48115576.0
2007-08-07 06:10:00,10.8077,10.8105,10.8069,10.8069,36481777.0
2007-08-07 06:15:00,10.80835,10.8101,10.8064,10.8075,84805024.0
2007-08-07 06:20:00,10.80745,10.80935,10.80685,10.80835,26788890.0
2007-08-07 06:25:00,10.81095,10.81095,10.80705,10.80705,66086537.0
2007-08-07 06:30:00,10.80865,10.81075,10.8076,10.8084,40176195.0
2007-08-07 06:35:00,10.8093,10.8105,10.80765,10.80835,25723675.0
2007-08-07 06:40:00,10.8081,10.80975,10.806,10.8064,54768969.0
2007-08-07 06:45:00,10.80765,10.80905,10.8057,10.80775,49929613.0
2007-08-07 06:50:00,10.8074,10.8086,10.80535,10.8066,34080410.0
2007-08-07 06:55:00,10.8085,10.8093,10.8053,10.8091,28234714.0
2007-08-07 07:00:00,10.80815,10.8097,10.80583,10.8059,36083404.0
2007-08-07 07:05:00,10.8082,10.8085,10.8035,10.8061,101800689.0
2007-08-07 07:10:00,10.8066,10.80795,10.80426,10.80585,65777019.0
2007-08-07 07:15:00,10.8088,10.8088,10.80339,10.80515,34051950.0
2007-08-07 07:20:00,10.8064,10.8079,10.8036,10.8042,37672710.0
2007-08-07 07:25:00,10.8076,10.8076,10.804,10.8048,51299087.0
2007-08-07 07:30:00,10.80445,10.80565,10.8029,10.803,46997877.0
2007-08-07 07:35:00,10.80495,10.80495,10.80165,10.80165,73613356.0
2007-08-07 07:40:00,10.80265,10.80455,10.8004,10.80305,82683975.0
2007-08-07 07:45:00,10.8051,10.8066,10.8029,10.8046,34898697.0
2007-08-07 07:50:00,10.80475,10.8067,10.80385,10.8046,51647962.0
2007-08-07 07:55:00,10.80545,10.80625,10.80245,10.8038,15971403.0
2007-08-07 08:00:00,10.80445,10.80745,10.80225,10.8042,75435548.0
2007-08-07 08:05:00,10.8047,10.8086,10.8022,10.8086,84552919.0
2007-08-07 08:10:00,10.8066,10.81115,10.8063,10.80835,82992530.0
2007-08-07 08:15:00,10.8093,10.8102,10.80427,10.8049,56972804.0
2007-08-07 08:20:00,10.8043,10.80735,10.8014,10.80225,56510827.0
2007-08-07 08:25:00,10.80285,10.8062,10.7984,10.8036,57807305.0
2007-08-07 08:30:00,10.80475,10.8063,10.8003,10.80535,57096745.0
2007-08-07 08:35:00,10.8066,10.8066,10.79995,10.80375,37569280.0
2007-08-07 08:40:00,10.804,10.8052,10.7987,10.80225,33247609.0
2007-08-07 08:45:00,10.80585,10.80585,10.7961,10.7995,67660807.0
2007-08-07 08:50:00,10.8009,10.80175,10.79575,10.79935,46520382.0
2007-08-07 08:55:00,10.80065,10.8031,10.79675,10.8019,35755121.0
2007-08-07 09:00:00,10.8012,10.80555,10.7992,10.8012,53661060.0
2007-08-07 09:05:00,10.8019,10.8041,10.79905,10.7997,39015190.0
2007-08-07 09:10:00,10.8025,10.8033,10.7975,10.8024,43450605.0
2007-08-07 09:15:00,10.80365,10.80365,10.7953,10.7953,115422515.0
2007-08-07 09:20:00,10.79625,10.79765,10.7925,10.7968,81102305.0
2007-08-07 09:25:00,10.79835,10.79978,10.79025,10.79975,48654004.0
2007-08-07 09:30:00,10.79955,10.80624,10.79815,10.8044,67975544.0
2007-08-07 09:35:00,10.80785,10.80785,10.7997,10.80685,36758422.0
2007-08-07 09:40:00,10.8027,10.80735,10.80125,10.80325,66699537.0
2007-08-07 09:45:00,10.8054,10.8054,10.7989,10.80235,38321400.0
2007-08-07 09:50:00,10.80345,10.80735,10.80085,10.80705,45621199.0
2007-08-07 09:55:00,10.80745,10.8088,10.80264,10.80595,87877966.0
2007-08-07 10:00:00,10.80675,10.80695,10.80195,10.80695,114143663.0
2007-08-07 10:05:00,10.8071,10.8075,10.80075,10.80375,76506009.0
2007-08-07 10:10:00,10.8031,10.8039,10.79775,10.80355,129216383.0
2007-08-07 10:15:00,10.8048,10.8065,10.7998,10.802,41716680.0
2007-08-07 10:20:00,10.8024,10.80385,10.7979,10.8031,82558032.0
2007-08-07 10:25:00,10.80465,10.80465,10.79805,10.80115,100850854.0
2007-08-07 10:30:00,10.80095,10.8032,10.7975,10.8032,63032640.0
2007-08-07 10:35:00,10.8029,10.80675,10.799,10.8021,65850614.0
2007-08-07 10:40:00,10.80215,10.8024,10.79595,10.7998,53655742.0
2007-08-07 10:45:00,10.8028,10.8028,10.79635,10.797,143866767.0
2007-08-07 10:50:00,10.79875,10.80065,10.79385,10.7946,110223860.0
2007-08-07 10:55:00,10.7947,10.79805,10.7865,10.7911,37674002.0
2007-08-07 11:00:00,10.7926,10.79375,10.78805,10.7917,30567147.0
2007-08-07 11:05:00,10.7945,10.7971,10.7891,10.7948,77982306.0
2007-08-07 11:10:00,10.79465,10.7971,10.79235,10.79445,40600844.0
2007-08-07 11:15:00,10.7944,10.798,10.7929,10.7971,70630138.0
2007-08-07 11:20:00,10.79575,10.7965,10.7919,10.79545,37717592.0
2007-08-07 11:25:00,10.7967,10.79725,10.78935,10.7938,87029832.0
2007-08-07 11:30:00,10.7952,10.7972,10.7906,10.7972,45153194.0
2007-08-07 11:35:00,10.7974,10.80055,10.7922,10.7985,66529394.0
2007-08-07 11:40:00,10.7964,10.80035,10.7964,10.79855,73720396.0
2007-08-07 11:45:00,10.7989,10.8037,10.7968,10.8009,63691785.0
2007-08-07 11:50:00,10.7995,10.8026,10.79505,10.79865,37191786.0
2007-08-07 11:55:00,10.7997,10.80195,10.79665,10.8008,54441850.0
2007-08-07 12:00:00,10.80235,10.8037,10.79685,10.80025,103965854.0
2007-08-07 12:05:00,10.7992,10.7992,10.79375,10.79535,43939421.0
2007-08-07 12:10:00,10.7968,10.79855,10.79055,10.79755,94033255.0
2007-08-07 12:15:00,10.7997,10.7997,10.79455,10.7971,109043655.0
2007-08-07 12:20:00,10.7969,10.7982,10.7925,10.7968,121908007.0
2007-08-07 12:25:00,10.7998,10.7998,10.7947,10.7979,79810004.0
2007-08-07 12:30:00,10.7965,10.8009,10.79615,10.8004,65674366.0
2007-08-07 12:35:00,10.803,10.803,10.79475,10.7991,288339724.0
2007-08-07 12:40:00,10.79975,10.8015,10.7942,10.8005,36571930.0
2007-08-07 12:45:00,10.80175,10.80175,10.7938,10.7977,66551343.0
2007-08-07 12:50:00,10.79855,10.8006,10.7933,10.7976,55977004.0
2007-08-07 12:55:00,10.7988,10.7988,10.7892,10.792,68197595.0
2007-08-07 13:00:00,10.7939,10.7964,10.79,10.7931,61032929.0
2007-08-07 13:05:00,10.796,10.7979,10.78945,10.7934,76383018.0
2007-08-07 13:10:00,10.7934,10.7951,10.78975,10.7934,45377886.0
2007-08-07 13:15:00,10.7944,10.7948,10.79145,10.79335,187268090.0
2007-08-07 13:20:00,10.7917,10.79495,10.7917,10.79385,62787307.0
2007-08-07 13:25:00,10.7953,10.79531,10.789,10.79155,93034779.0
2007-08-07 13:30:00,10.7928,10.79375,10.78765,10.7915,24277460.0
2007-08-07 13:35:00,10.79355,10.7943,10.7846,10.78745,89305550.0
2007-08-07 13:40:00,10.788,10.7946,10.788,10.79275,105435873.0
2007-08-07 13:45:00,10.79355,10.7947,10.79,10.79405,39469211.0
2007-08-07 13:50:00,10.7936,10.79625,10.7918,10.7944,29303163.0
2007-08-07 13:55:00,10.79375,10.7955,10.7896,10.79335,60531677.0
2007-08-07 14:00:00,10.7932,10.79835,10.7899,10.7938,97273517.0
2007-08-07 14:05:00,10.7986,10.7986,10.794,10.7962,175774511.0
2007-08-07 14:10:00,10.7959,10.79845,10.7944,10.7967,174556257.0
2007-08-07 14:15:00,10.7963,10.7974,10.7934,10.79525,132016667.0
2007-08-07 14:20:00,10.7976,10.80065,10.79445,10.79865,40060897.0
2007-08-07 14:25:00,10.7998,10.80025,10.79555,10.79555,35726666.0
2007-08-07 14:30:00,10.79975,10.80055,10.7946,10.79645,92636454.0
2007-08-07 14:35:00,10.79835,10.79835,10.7912,10.79495,22674072.0
2007-08-07 14:40:00,10.79475,10.79525,10.78745,10.79185,81185632.0
2007-08-07 14:45:00,10.7926,10.7926,10.7843,10.7887,42780504.0
2007-08-07 14:50:00,10.7888,10.7908,10.78555,10.78945,61227687.0
2007-08-07 14:55:00,10.78905,10.7906,10.7838,10.78705,97362334.0
2007-08-07 15:00:00,10.7879,10.7906,10.78425,10.78425,48486299.0
2007-08-07 15:05:00,10.78491,10.78975,10.7831,10.786,22428811.0
2007-08-07 15:10:00,10.78695,10.78795,10.77783,10.78245,84018037.0
2007-08-07 15:15:00,10.78315,10.78505,10.7794,10.78115,82840188.0
2007-08-07 15:20:00,10.7802,10.78415,10.77485,10.7767,54278627.0
2007-08-07 15:25:00,10.77585,10.77679,10.7656,10.76755,117975434.0
2007-08-07 15:30:00,10.7677,10.7751,10.7649,10.7747,44652622.0
2007-08-07 15:35:00,10.77625,10.77702,10.76995,10.774,58043573.0
2007-08-07 15:40:00,10.77625,10.77765,10.7709,10.775,67082774.0
2007-08-07 15:45:00,10.77795,10.7806,10.7732,10.77935,40493825.0
2007-08-07 15:50:00,10.7783,10.7821,10.7759,10.7804,66500386.0
2007-08-07 15:55:00,10.77935,10.7818,10.77625,10.7789,60425103.0
2007-08-07 16:00:00,10.7798,10.783,10.7753,10.7798,42462774.0
2007-08-07 16:05:00,10.7804,10.7822,10.77135,10.77265,59611975.0
2007-08-07 16:10:00,10.77315,10.77625,10.7699,10.77605,83001390.0
2007-08-07 16:15:00,10.7765,10.77715,10.77195,10.7733,46694323.0
2007-08-07 16:20:00,10.77475,10.7777,10.77055,10.774,74060222.0
2007-08-07 16:25:00,10.77415,10.77415,10.76775,10.77115,33904568.0
2007-08-07 16:30:00,10.7692,10.7735,10.7692,10.7725,56053300.0
2007-08-07 16:35:00,10.7724,10.77555,10.76955,10.77365,48090574.0
2007-08-07 16:40:00,10.77155,10.7757,10.77125,10.77205,65810072.0
2007-08-07 16:45:00,10.7751,10.7752,10.7691,10.773,51269199.0
2007-08-07 16:50:00,10.77335,10.7758,10.77015,10.77405,60799004.0
2007-08-07 16:55:00,10.77545,10.77595,10.77225,10.77415,46546089.0
2007-08-07 17:00:00,10.7748,10.77655,10.76895,10.7715,76442355.0
2007-08-07 17:05:00,10.77455,10.7756,10.7722,10.77445,45913248.0
2007-08-07 17:10:00,10.77395,10.77455,10.7701,10.7741,101346524.0
2007-08-07 17:15:00,10.7746,10.7749,10.77065,10.7738,58143721.0
2007-08-07 17:20:00,10.773,10.77585,10.7714,10.77265,77566587.0
2007-08-07 17:25:00,10.7732,10.7732,10.7685,10.7702,71027109.0
2007-08-07 17:30:00,10.77045,10.7728,10.76825,10.77275,48277266.0
2007-08-07 17:35:00,10.77465,10.77465,10.76955,10.77265,55972198.0
2007-08-07 17:40:00,10.77195,10.77245,10.76215,10.7633,85473543.0
2007-08-07 17:45:00,10.7626,10.76455,10.7572,10.76365,85400054.0
2007-08-07 17:50:00,10.7628,10.7645,10.7527,10.75305,80076395.0
2007-08-07 17:55:00,10.75545,10.76025,10.7512,10.75865,49886055.0
2007-08-07 18:00:00,10.7583,10.76195,10.7571,10.7582,48377533.0
2007-08-07 18:05:00,10.75945,10.764,10.7573,10.76215,56610848.0
2007-08-07 18:10:00,10.76215,10.76395,10.75955,10.76215,86003400.0
2007-08-07 18:15:00,10.7636,10.76635,10.7615,10.7635,50632056.0
2007-08-07 18:20:00,10.764,10.7645,10.756,10.7562,28712431.0
2007-08-07 18:25:00,10.7573,10.76455,10.7559,10.76025,40738185.0
2007-08-07 18:30:00,10.75935,10.76595,10.75595,10.7576,26266293.0
2007-08-07 18:35:00,10.7598,10.7642,10.75695,10.75695,28198408.0
2007-08-07 18:40:00,10.7569,10.76265,10.7557,10.75795,63010800.0
2007-08-07 18:45:00,10.7582,10.76314,10.7555,10.7578,53619368.0
2007-08-07 18:50:00,10.75755,10.75765,10.7523,10.7555,65389985.0
2007-08-07 18:55:00,10.7563,10.7584,10.75435,10.7563,52512029.0
2007-08-07 19:00:00,10.756,10.76025,10.75585,10.7583,35655466.0
2007-08-07 19:05:00,10.75875,10.7592,10.75505,10.75795,51109094.0
2007-08-07 19:10:00,10.7573,10.758,10.75225,10.75535,60079772.0
2007-08-07 19:15:00,10.757,10.7609,10.7538,10.7577,52084599.0
2007-08-07 19:20:00,10.759,10.7622,10.7587,10.7606,81224093.0
2007-08-07 19:25:00,10.76215,10.76416,10.75998,10.76025,86635115.0
2007-08-07 19:30:00,10.76035,10.76185,10.75838,10.76005,38144573.0
2007-08-07 19:35:00,10.7612,10.7637,10.7595,10.7607,62053249.0
2007-08-07 19:40:00,10.7613,10.76315,10.75991,10.7615,74771962.0
2007-08-07 19:45:00,10.764,10.76425,10.7605,10.76185,66821449.0
2007-08-07 19:50:00,10.7631,10.76565,10.7622,10.76375,52817014.0
2007-08-07 19:55:00,10.7647,10.7647,10.76045,10.76155,47164024.0
2007-08-07 20:00:00,10.76295,10.7647,10.76115,10.7637,22044059.0
2007-08-07 20:05:00,10.7651,10.7653,10.7609,10.76225,69974294.0
2007-08-07 20:10:00,10.7617,10.7683,10.7606,10.76522,71837872.0
2007-08-07 20:15:00,10.76461,10.76705,10.7522,10.7522,85812743.0
2007-08-07 20:20:00,10.75225,10.7632,10.75165,10.7582,72951050.0
2007-08-07 20:25:00,10.75445,10.7696,10.75445,10.7642,39820880.0
2007-08-07 20:30:00,10.765,10.76995,10.76125,10.7694,132785799.0
2007-08-07 20:35:00,10.7697,10.78008,10.7663,10.7795,76287712.0
2007-08-07 20:40:00,10.77845,10.7795,10.7707,10.7707,38210513.0
2007-08-07 20:45:00,10.77055,10.7758,10.7702,10.7758,78937927.0
2007-08-07 20:50:00,10.77595,10.77725,10.77035,10.77185,90336209.0
2007-08-07 20:55:00,10.7707,10.77366,10.76731,10.77205,38266136.0
2007-08-07 21:05:00,10.7695,10.77585,10.76915,10.7752,18994983.0
2007-08-07 21:10:00,10.77765,10.7779,10.77755,10.7778,18212905.0
2007-08-07 21:20:00,10.77664,10.77664,10.77135,10.7718,9525422.0
2007-08-07 21:25:00,10.775,10.775,10.771,10.771,37852030.0
2007-08-07 21:30:00,10.7718,10.77238,10.77177,10.7723,20046338.0
2007-08-07 21:35:00,10.77194,10.77194,10.75907,10.76455,31066745.0
2007-08-07 21:40:00,10.76145,10.76505,10.7566,10.7596,58376906.0
2007-08-07 21:45:00,10.76055,10.7649,10.75825,10.76305,103084514.0
2007-08-07 21:50:00,10.7643,10.7663,10.75895,10.7627,80214289.0
2007-08-07 21:55:00,10.76175,10.7652,10.7589,10.76225,91164223.0
2007-08-07 22:00:00,10.7628,10.7647,10.7592,10.7625,70996719.0
2007-08-07 22:05:00,10.76345,10.7647,10.75925,10.7609,71653295.0
2007-08-07 22:10:00,10.76185,10.763,10.75817,10.7596,47739576.0
2007-08-07 22:15:00,10.76145,10.76165,10.75825,10.7596,88560559.0
2007-08-07 22:20:00,10.7599,10.76245,10.7582,10.7607,143593831.0
2007-08-07 22:25:00,10.7623,10.7623,10.7579,10.7584,71264689.0
2007-08-07 22:30:00,10.7606,10.7615,10.7548,10.7567,85660985.0
2007-08-07 22:35:00,10.7563,10.7568,10.75379,10.7548,102835939.0
2007-08-07 22:40:00,10.75595,10.7572,10.7528,10.75455,139935765.0
2007-08-07 22:45:00,10.755,10.75555,10.75268,10.7534,126304215.0
2007-08-07 22:50:00,10.75425,10.75495,10.75145,10.75145,99231114.0
2007-08-07 22:55:00,10.7541,10.75485,10.75105,10.75275,155405984.0
2007-08-07 23:00:00,10.75185,10.7566,10.75085,10.7534,201100199.0
2007-08-07 23:05:00,10.7567,10.7567,10.75195,10.7561,206647864.0
2007-08-07 23:10:00,10.755,10.7569,10.75335,10.7536,58961094.0
2007-08-07 23:15:00,10.7541,10.7583,10.75385,10.75805,136664668.0
2007-08-07 23:20:00,10.75775,10.7595,10.75598,10.7581,75561436.0
2007-08-07 23:25:00,10.7587,10.7591,10.75525,10.75525,110422910.0
2007-08-07 23:30:00,10.75545,10.75675,10.7515,10.75385,39472763.0
2007-08-07 23:35:00,10.75445,10.75635,10.75235,10.75235,64427848.0
2007-08-07 23:40:00,10.75405,10.75825,10.753,10.75565,65385911.0
2007-08-07 23:45:00,10.75835,10.7597,10.75665,10.7575,186322032.0
2007-08-07 23:50:00,10.7585,10.76,10.75581,10.7575,186216846.0
2007-08-07 23:55:00,10.7589,10.75915,10.75545,10.7562,65745246.0
2007-08-08 00:00:00,10.7559,10.75885,10.7546,10.7557,200710693.0
2007-08-08 00:05:00,10.7568,10.75795,10.754,10.75555,147240643.0
2007-08-08 00:10:00,10.75545,10.7585,10.75465,10.75465,88230691.0
2007-08-08 00:15:00,10.75515,10.75735,10.75275,10.7549,112484040.0
2007-08-08 00:20:00,10.7547,10.75825,10.75343,10.75345,48110785.0
2007-08-08 00:25:00,10.7565,10.75825,10.75415,10.7581,55880581.0
2007-08-08 00:30:00,10.75605,10.7576,10.7536,10.7548,208653383.0
2007-08-08 00:35:00,10.7563,10.7584,10.7535,10.7556,173216551.0
2007-08-08 00:40:00,10.7549,10.75805,10.75455,10.75495,90504399.0
2007-08-08 00:45:00,10.75755,10.75905,10.75355,10.75595,117188511.0
2007-08-08 00:50:00,10.7559,10.75845,10.7541,10.7559,108625713.0
2007-08-08 00:55:00,10.757,10.757,10.75299,10.75575,167795269.0
2007-08-08 01:00:00,10.75505,10.7562,10.7518,10.75365,207422276.0
2007-08-08 01:05:00,10.75695,10.7607,10.7546,10.75825,102912643.0
2007-08-08 01:10:00,10.75875,10.76215,10.7555,10.75735,80973983.0
2007-08-08 01:15:00,10.75965,10.75965,10.7552,10.75645,63966054.0
2007-08-08 01:20:00,10.75885,10.75965,10.757,10.75965,76252513.0
2007-08-08 01:25:00,10.76105,10.76105,10.7566,10.7566,43216774.0
2007-08-08 01:30:00,10.75725,10.7606,10.75725,10.75935,76567642.0
2007-08-08 01:35:00,10.75945,10.7612,10.7568,10.7595,118323702.0
2007-08-08 01:40:00,10.7592,10.7635,10.75871,10.7629,66641410.0
2007-08-08 01:45:00,10.7612,10.76755,10.76021,10.76435,100524176.0
2007-08-08 01:50:00,10.7659,10.76825,10.76445,10.7667,107779698.0
2007-08-08 01:55:00,10.76605,10.76795,10.76415,10.76555,98930060.0
2007-08-08 02:00:00,10.76605,10.76865,10.7634,10.76535,109932118.0
2007-08-08 02:05:00,10.7679,10.7679,10.7627,10.7643,109069221.0
2007-08-08 02:10:00,10.76515,10.7694,10.76186,10.7654,97651006.0
2007-08-08 02:15:00,10.7657,10.7671,10.76098,10.7655,63572221.0
2007-08-08 02:20:00,10.7653,10.7681,10.76237,10.76575,121895812.0
2007-08-08 02:25:00,10.76675,10.7676,10.764,10.76475,73552526.0
2007-08-08 02:30:00,10.7658,10.76725,10.763,10.76485,46223033.0
2007-08-08 02:35:00,10.76565,10.76785,10.7632,10.7653,96736486.0
2007-08-08 02:40:00,10.76695,10.7683,10.7631,10.76605,65736129.0
2007-08-08 02:45:00,10.76705,10.76705,10.76414,10.76495,83532248.0
2007-08-08 02:50:00,10.76335,10.76805,10.7633,10.76495,111789845.0
2007-08-08 02:55:00,10.76615,10.7678,10.76125,10.76495,206496242.0
2007-08-08 03:00:00,10.76465,10.7649,10.76052,10.7611,166153315.0
2007-08-08 03:05:00,10.7642,10.76431,10.75965,10.761,104749178.0
2007-08-08 03:10:00,10.76065,10.76225,10.7549,10.75925,119221085.0
2007-08-08 03:15:00,10.76175,10.7624,10.7555,10.7578,86911028.0
2007-08-08 03:20:00,10.7596,10.76315,10.7596,10.7628,172647021.0
2007-08-08 03:25:00,10.765,10.765,10.75675,10.76395,201111803.0
2007-08-08 03:30:00,10.7629,10.7649,10.76105,10.7629,70559027.0
2007-08-08 03:35:00,10.76505,10.76589,10.76125,10.7633,52248861.0
2007-08-08 03:40:00,10.7635,10.76475,10.76185,10.76265,143109472.0
2007-08-08 03:45:00,10.76355,10.76575,10.761,10.76565,83991239.0
2007-08-08 03:50:00,10.76375,10.7668,10.76105,10.7668,152773129.0
2007-08-08 03:55:00,10.7676,10.76846,10.763,10.763,204527708.0
2007-08-08 04:00:00,10.7669,10.7685,10.764,10.7645,61655383.0
2007-08-08 04:05:00,10.7659,10.76785,10.76315,10.7656,190429544.0
2007-08-08 04:10:00,10.767,10.76716,10.76325,10.76505,187971368.0
2007-08-08 04:15:00,10.76705,10.7692,10.7632,10.76555,65930729.0
2007-08-08 04:20:00,10.76475,10.76755,10.76475,10.76755,82455582.0
2007-08-08 04:25:00,10.76855,10.76899,10.7647,10.76595,40327699.0
2007-08-08 04:30:00,10.76755,10.76905,10.7655,10.7678,116857281.0
2007-08-08 04:35:00,10.7688,10.7688,10.76615,10.76675,56345532.0
2007-08-08 04:40:00,10.76745,10.76805,10.76385,10.7669,130967749.0
2007-08-08 04:45:00,10.7692,10.7692,10.7642,10.7682,61788008.0
2007-08-08 04:50:00,10.7671,10.7692,10.7638,10.7671,200427983.0
2007-08-08 04:55:00,10.7681,10.7699,10.76615,10.76815,201943754.0
2007-08-08 05:00:00,10.76835,10.7718,10.76615,10.7679,147653080.0
2007-08-08 05:05:00,10.76845,10.76945,10.7652,10.76945,99203756.0
2007-08-08 05:10:00,10.767,10.77065,10.7663,10.7679,130476202.0
2007-08-08 05:15:00,10.76905,10.76985,10.7671,10.76735,99954066.0
2007-08-08 05:20:00,10.7678,10.76974,10.76721,10.7678,107048862.0
2007-08-08 05:25:00,10.7678,10.77,10.7667,10.7675,83885411.0
2007-08-08 05:30:00,10.7677,10.7696,10.76505,10.7662,72716413.0
2007-08-08 05:35:00,10.7679,10.76885,10.76625,10.767,144502581.0
2007-08-08 05:40:00,10.769,10.769,10.7643,10.76535,79353535.0
2007-08-08 05:45:00,10.7677,10.7677,10.7619,10.76365,48547924.0
2007-08-08 05:50:00,10.7657,10.7659,10.7609,10.76305,72971627.0
2007-08-08 05:55:00,10.7636,10.764,10.7612,10.7624,67278863.0
2007-08-08 06:00:00,10.76255,10.7656,10.7621,10.76385,91255210.0
2007-08-08 06:05:00,10.7668,10.7668,10.76185,10.7651,66496644.0
2007-08-08 06:10:00,10.76335,10.7645,10.76095,10.76175,108088308.0
2007-08-08 06:15:00,10.7631,10.7674,10.7612,10.76355,64231979.0
2007-08-08 06:20:00,10.76335,10.76558,10.76175,10.76285,115350303.0
2007-08-08 06:25:00,10.7631,10.7646,10.75965,10.7612,106558273.0
2007-08-08 06:30:00,10.7622,10.76455,10.76047,10.762,73728407.0
2007-08-08 06:35:00,10.7621,10.76288,10.75926,10.7596,72956055.0
2007-08-08 06:40:00,10.76065,10.7613,10.75835,10.7596,51899027.0
2007-08-08 06:45:00,10.7606,10.7628,10.7587,10.7626,50258262.0
2007-08-08 06:50:00,10.7606,10.76405,10.7605,10.7635,48696333.0
2007-08-08 06:55:00,10.76345,10.76495,10.76025,10.76305,35122894.0
2007-08-08 07:00:00,10.76275,10.7637,10.76045,10.7636,38238281.0
2007-08-08 07:05:00,10.76405,10.76425,10.76105,10.76275,88009930.0
2007-08-08 07:10:00,10.7638,10.76545,10.7612,10.76325,79624093.0
2007-08-08 07:15:00,10.7652,10.7652,10.76085,10.76085,41680479.0
2007-08-08 07:20:00,10.7608,10.76322,10.7579,10.7629,77002772.0
2007-08-08 07:25:00,10.763,10.7644,10.75945,10.7626,131443458.0
2007-08-08 07:30:00,10.7626,10.76485,10.7567,10.76255,41107428.0
2007-08-08 07:35:00,10.7636,10.7636,10.7583,10.76205,71508774.0
2007-08-08 07:40:00,10.7624,10.7655,10.7605,10.7649,119472539.0
2007-08-08 07:45:00,10.76565,10.76565,10.7583,10.7622,73064145.0
2007-08-08 07:50:00,10.76335,10.7656,10.7581,10.7618,51479412.0
2007-08-08 07:55:00,10.7628,10.7628,10.75318,10.76045,22531231.0
2007-08-08 08:00:00,10.76045,10.76255,10.7568,10.7609,46232292.0
2007-08-08 08:05:00,10.76185,10.76185,10.755,10.7585,54455081.0
2007-08-08 08:10:00,10.75875,10.75875,10.749,10.75133,61496242.0
2007-08-08 08:15:00,10.748,10.75082,10.73893,10.7435,74957314.0
2007-08-08 08:20:00,10.743,10.7474,10.74055,10.7461,59991728.0
2007-08-08 08:25:00,10.74965,10.74965,10.7393,10.74605,35828341.0
2007-08-08 08:30:00,10.74685,10.7511,10.743,10.74715,89148992.0
2007-08-08 08:35:00,10.7471,10.75015,10.7421,10.7474,81545577.0
2007-08-08 08:40:00,10.7473,10.7504,10.7465,10.7485,51033938.0
2007-08-08 08:45:00,10.75045,10.75045,10.7432,10.7464,58887933.0
2007-08-08 08:50:00,10.74625,10.7478,10.74295,10.74295,48993489.0
2007-08-08 08:55:00,10.7462,10.7489,10.7427,10.7475,34974156.0
2007-08-08 09:00:00,10.7481,10.75075,10.7443,10.7492,51625180.0
2007-08-08 09:05:00,10.7498,10.7517,10.74718,10.74735,63600588.0
2007-08-08 09:10:00,10.75,10.75275,10.7482,10.7482,53942958.0
2007-08-08 09:15:00,10.75145,10.75145,10.74095,10.7417,64197655.0
2007-08-08 09:20:00,10.74305,10.74875,10.7402,10.7474,27300089.0
2007-08-08 09:25:00,10.7489,10.7489,10.74405,10.74705,26639421.0
2007-08-08 09:30:00,10.74825,10.75265,10.7448,10.7505,39710154.0
2007-08-08 09:35:00,10.7504,10.75225,10.74625,10.7514,27786753.0
2007-08-08 09:40:00,10.7502,10.75255,10.7462,10.7517,52841683.0
2007-08-08 09:45:00,10.75015,10.75537,10.74835,10.75537,84992295.0
2007-08-08 09:50:00,10.75605,10.7618,10.75505,10.75695,56683018.0
2007-08-08 09:55:00,10.7574,10.76085,10.7516,10.7588,49728368.0
2007-08-08 10:00:00,10.75755,10.7632,10.75475,10.76235,51456649.0
2007-08-08 10:05:00,10.76405,10.76405,10.75805,10.7612,79733121.0
2007-08-08 10:10:00,10.76235,10.76235,10.755,10.761,87744938.0
2007-08-08 10:15:00,10.7617,10.7617,10.7556,10.76025,82317676.0
2007-08-08 10:20:00,10.76115,10.7658,10.7585,10.76225,56206061.0
2007-08-08 10:25:00,10.76265,10.76485,10.7583,10.76235,54275395.0
2007-08-08 10:30:00,10.7625,10.76315,10.7583,10.762,72986473.0
2007-08-08 10:35:00,10.76225,10.7673,10.76005,10.7615,76666107.0
2007-08-08 10:40:00,10.7628,10.7628,10.75405,10.7565,57738927.0
2007-08-08 10:45:00,10.7591,10.76025,10.75425,10.75875,102243990.0
2007-08-08 10:50:00,10.75935,10.76085,10.75695,10.75965,45394166.0
2007-08-08 10:55:00,10.7603,10.76155,10.75535,10.76,79245288.0
2007-08-08 11:00:00,10.76085,10.7616,10.7555,10.75905,44505389.0
2007-08-08 11:05:00,10.76025,10.7624,10.7564,10.76065,63913785.0
2007-08-08 11:10:00,10.761,10.7639,10.7599,10.7606,82266588.0
2007-08-08 11:15:00,10.76025,10.76595,10.7588,10.76465,65146108.0
2007-08-08 11:20:00,10.76405,10.76825,10.7609,10.7675,45456311.0
2007-08-08 11:25:00,10.7672,10.76865,10.76145,10.7669,56182760.0
2007-08-08 11:30:00,10.76315,10.7674,10.76265,10.76435,37381487.0
2007-08-08 11:35:00,10.7659,10.76955,10.7615,10.76745,74658327.0
2007-08-08 11:40:00,10.7672,10.77365,10.7661,10.7719,48433446.0
2007-08-08 11:45:00,10.77305,10.77305,10.76575,10.76995,81548986.0
2007-08-08 11:50:00,10.77055,10.7711,10.7645,10.7681,60261032.0
2007-08-08 11:55:00,10.7686,10.76995,10.76385,10.7685,41249518.0
2007-08-08 12:00:00,10.7679,10.77305,10.7642,10.77115,59262009.0
2007-08-08 12:05:00,10.7716,10.7737,10.7672,10.7706,71045176.0
2007-08-08 12:10:00,10.77185,10.77405,10.76795,10.77325,41024567.0
2007-08-08 12:15:00,10.7747,10.77675,10.7712,10.77615,68595198.0
2007-08-08 12:20:00,10.7741,10.77915,10.7714,10.77515,57906311.0
2007-08-08 12:25:00,10.778,10.779,10.77115,10.7776,45000872.0
2007-08-08 12:30:00,10.77785,10.78065,10.7731,10.77435,113237834.0
2007-08-08 12:35:00,10.7755,10.77875,10.77085,10.7747,53771028.0
2007-08-08 12:40:00,10.77495,10.7773,10.77255,10.77425,85152784.0
2007-08-08 12:45:00,10.77685,10.7813,10.77285,10.78065,87427718.0
2007-08-08 12:50:00,10.7787,10.7792,10.77385,10.77695,22959115.0
2007-08-08 12:55:00,10.77825,10.78105,10.77435,10.7809,48440199.0
2007-08-08 13:00:00,10.77965,10.7827,10.77475,10.77895,83624439.0
2007-08-08 13:05:00,10.77985,10.7822,10.7759,10.7811,59621548.0
2007-08-08 13:10:00,10.7795,10.78675,10.7766,10.7802,44351154.0
2007-08-08 13:15:00,10.78045,10.7825,10.77485,10.77915,78030999.0
2007-08-08 13:20:00,10.77845,10.7792,10.7731,10.77555,22747261.0
2007-08-08 13:25:00,10.77635,10.7775,10.76998,10.77685,89690387.0
2007-08-08 13:30:00,10.77665,10.77935,10.7743,10.7776,39303136.0
2007-08-08 13:35:00,10.77855,10.78025,10.7729,10.7784,39585667.0
2007-08-08 13:40:00,10.77685,10.7798,10.77535,10.7786,128584051.0
2007-08-08 13:45:00,10.7791,10.7823,10.774,10.7796,177385740.0
2007-08-08 13:50:00,10.7792,10.7857,10.7759,10.7832,157073837.0
2007-08-08 13:55:00,10.7844,10.7844,10.77785,10.7816,90818189.0
2007-08-08 14:00:00,10.78095,10.7854,10.77755,10.78215,60607397.0
2007-08-08 14:05:00,10.7837,10.7945,10.7809,10.7898,29110317.0
2007-08-08 14:10:00,10.79385,10.8007,10.78995,10.79785,39960375.0
2007-08-08 14:15:00,10.79725,10.79905,10.79133,10.79404,106875257.0
2007-08-08 14:20:00,10.79385,10.79684,10.789,10.79353,90479211.0
2007-08-08 14:25:00,10.79396,10.80183,10.79396,10.8001,23940388.0
2007-08-08 14:30:00,10.79725,10.8081,10.79557,10.8049,97466368.0
2007-08-08 14:35:00,10.80435,10.80805,10.8027,10.8067,60686072.0
2007-08-08 14:40:00,10.80627,10.8093,10.80047,10.8071,178541696.0
2007-08-08 14:45:00,10.8076,10.80935,10.80445,10.8069,44188938.0
2007-08-08 14:50:00,10.8054,10.8082,10.803,10.8047,70731560.0
2007-08-08 14:55:00,10.8045,10.807,10.80135,10.8044,65616469.0
2007-08-08 15:00:00,10.8046,10.8069,10.79935,10.8057,67855974.0
2007-08-08 15:05:00,10.8069,10.8069,10.79945,10.80625,57023784.0
2007-08-08 15:10:00,10.8061,10.80715,10.8,10.80265,68397699.0
2007-08-08 15:15:00,10.805,10.80551,10.80085,10.80375,35614670.0
2007-08-08 15:20:00,10.803,10.8071,10.79795,10.8046,290389461.0
2007-08-08 15:25:00,10.8072,10.81115,10.8033,10.81,66291934.0
2007-08-08 15:30:00,10.8103,10.8175,10.8089,10.8157,82204410.0
2007-08-08 15:35:00,10.8167,10.8174,10.811,10.8157,118262261.0
2007-08-08 15:40:00,10.8147,10.81775,10.8123,10.8143,106230537.0
2007-08-08 15:45:00,10.81695,10.82195,10.81475,10.8188,92114517.0
2007-08-08 15:50:00,10.81895,10.8226,10.81525,10.8209,41457922.0
2007-08-08 15:55:00,10.82115,10.8219,10.81295,10.81765,101206493.0
2007-08-08 16:00:00,10.8172,10.8181,10.80983,10.8132,55267457.0
2007-08-08 16:05:00,10.81425,10.8165,10.80875,10.8135,36996434.0
2007-08-08 16:10:00,10.8131,10.8163,10.80665,10.8076,61414522.0
2007-08-08 16:15:00,10.81285,10.8148,10.80844,10.8133,73941571.0
2007-08-08 16:20:00,10.8128,10.81465,10.80795,10.8082,63949788.0
2007-08-08 16:25:00,10.812,10.81285,10.8063,10.8083,48790042.0
2007-08-08 16:30:00,10.8093,10.8106,10.80223,10.8053,82721081.0
2007-08-08 16:35:00,10.80435,10.80942,10.80085,10.80875,36501477.0
2007-08-08 16:40:00,10.8082,10.8142,10.8043,10.8105,67119164.0
2007-08-08 16:45:00,10.81245,10.81245,10.8056,10.80895,42052215.0
2007-08-08 16:50:00,10.8084,10.8112,10.804,10.8112,78381199.0
2007-08-08 16:55:00,10.8089,10.81715,10.80735,10.8169,30865213.0
2007-08-08 17:00:00,10.8155,10.8161,10.80945,10.8125,35759462.0
2007-08-08 17:05:00,10.8144,10.8144,10.8057,10.80875,109885783.0
2007-08-08 17:10:00,10.8086,10.8142,10.80183,10.8127,143198289.0
2007-08-08 17:15:00,10.8132,10.81515,10.8078,10.81135,52823542.0
2007-08-08 17:20:00,10.812,10.812,10.80555,10.8105,76241549.0
2007-08-08 17:25:00,10.8107,10.81295,10.8074,10.80935,63660446.0
2007-08-08 17:30:00,10.81025,10.81155,10.8024,10.80435,95914012.0
2007-08-08 17:35:00,10.80508,10.81245,10.80305,10.8104,85592955.0
2007-08-08 17:40:00,10.8106,10.81205,10.80479,10.8119,42741945.0
2007-08-08 17:45:00,10.81445,10.81445,10.8081,10.8114,132803265.0
2007-08-08 17:50:00,10.81025,10.8118,10.8046,10.8059,79040364.0
2007-08-08 17:55:00,10.80695,10.80805,10.80225,10.80695,87745862.0
2007-08-08 18:00:00,10.80305,10.80861,10.80305,10.80655,90038879.0
2007-08-08 18:05:00,10.80695,10.8097,10.8058,10.80905,56443818.0
2007-08-08 18:10:00,10.80715,10.8089,10.8023,10.8057,36162577.0
2007-08-08 18:15:00,10.80325,10.8067,10.80251,10.8033,68908937.0
2007-08-08 18:20:00,10.80315,10.80365,10.7982,10.80085,33252437.0
2007-08-08 18:25:00,10.8008,10.80505,10.798,10.80255,73270282.0
2007-08-08 18:30:00,10.80285,10.80585,10.80199,10.80385,49540438.0
2007-08-08 18:35:00,10.8056,10.8068,10.8026,10.80485,85598062.0
2007-08-08 18:40:00,10.8043,10.8113,10.8043,10.80785,122862671.0
2007-08-08 18:45:00,10.8085,10.8087,10.8056,10.8059,46930453.0
2007-08-08 18:50:00,10.8056,10.80755,10.8032,10.805,37293719.0
2007-08-08 18:55:00,10.8081,10.80938,10.8033,10.8076,52345517.0
2007-08-08 19:00:00,10.8076,10.8082,10.8016,10.80255,35161560.0
2007-08-08 19:05:00,10.80565,10.80645,10.8015,10.8049,46958662.0
2007-08-08 19:10:00,10.8039,10.80795,10.80085,10.80085,70307739.0
2007-08-08 19:15:00,10.80115,10.8042,10.799,10.8013,33363672.0
2007-08-08 19:20:00,10.80095,10.80395,10.80005,10.8006,39300602.0
2007-08-08 19:25:00,10.80265,10.80455,10.80055,10.80125,57672563.0
2007-08-08 19:30:00,10.8008,10.80465,10.79815,10.79945,59539431.0
2007-08-08 19:35:00,10.80205,10.80205,10.7984,10.7991,57381658.0
2007-08-08 19:40:00,10.7988,10.8048,10.79838,10.8023,58848236.0
2007-08-08 19:45:00,10.80395,10.80395,10.7995,10.8004,82662188.0
2007-08-08 19:50:00,10.8014,10.8014,10.7978,10.7984,65342474.0
2007-08-08 19:55:00,10.8002,10.8021,10.7973,10.80205,73928238.0
2007-08-08 20:00:00,10.8018,10.8046,10.80056,10.80155,16647044.0
2007-08-08 20:05:00,10.8027,10.8027,10.79855,10.79915,66318844.0
2007-08-08 20:10:00,10.8004,10.801,10.79625,10.8003,32976430.0
2007-08-08 20:15:00,10.80145,10.8029,10.79932,10.79985,81957960.0
2007-08-08 20:20:00,10.79895,10.80235,10.79805,10.80205,73645022.0
2007-08-08 20:25:00,10.8035,10.80505,10.8023,10.80275,48299845.0
2007-08-08 20:30:00,10.8027,10.8038,10.79965,10.8008,55171558.0
2007-08-08 20:35:00,10.8001,10.80235,10.79942,10.8001,36588900.0
2007-08-08 20:40:00,10.80035,10.8009,10.7954,10.7967,33918912.0
2007-08-08 20:45:00,10.79605,10.7993,10.7955,10.7968,62956518.0
2007-08-08 20:50:00,10.7974,10.7992,10.79615,10.7982,101420563.0
2007-08-08 20:55:00,10.7986,10.7987,10.79515,10.79605,35991789.0
2007-08-08 21:00:00,10.7975,10.8003,10.7958,10.7965,34286734.0
2007-08-08 21:05:00,10.7982,10.7982,10.79545,10.7959,33611741.0
2007-08-08 21:10:00,10.79515,10.7994,10.79435,10.79705,49738477.0
2007-08-08 21:15:00,10.7978,10.80155,10.79645,10.8008,55570147.0
2007-08-08 21:20:00,10.80145,10.80145,10.7971,10.7983,23097973.0
2007-08-08 21:25:00,10.7996,10.8036,10.7942,10.80295,40621978.0
2007-08-08 21:30:00,10.80335,10.8069,10.799,10.79935,69412830.0
2007-08-08 21:35:00,10.80055,10.8028,10.7991,10.80005,26822551.0
2007-08-08 21:40:00,10.8011,10.8011,10.798,10.79865,53581558.0
2007-08-08 21:45:00,10.799,10.7992,10.7951,10.7971,38557989.0
2007-08-08 21:50:00,10.79685,10.80085,10.79557,10.8004,46789441.0
2007-08-08 21:55:00,10.799,10.80175,10.7935,10.79675,97210369.0
2007-08-08 22:00:00,10.7961,10.7988,10.79445,10.7961,30327347.0
2007-08-08 22:05:00,10.7973,10.79915,10.79475,10.7984,104967925.0
2007-08-08 22:10:00,10.79915,10.79915,10.79432,10.7947,59724749.0
2007-08-08 22:15:00,10.79645,10.79645,10.7921,10.7947,61381440.0
2007-08-08 22:20:00,10.7946,10.7962,10.7933,10.7946,85768530.0
2007-08-08 22:25:00,10.7967,10.7968,10.79345,10.7955,105936851.0
2007-08-08 22:30:00,10.79525,10.79764,10.79415,10.79425,95222721.0
2007-08-08 22:35:00,10.7947,10.79695,10.79428,10.7953,74510283.0
2007-08-08 22:40:00,10.79555,10.79905,10.7929,10.79565,63601953.0
2007-08-08 22:45:00,10.7979,10.79955,10.7951,10.7995,102937518.0
2007-08-08 22:50:00,10.7985,10.7985,10.7941,10.7941,57774343.0
2007-08-08 22:55:00,10.7947,10.7995,10.7925,10.7978,49687670.0
2007-08-08 23:00:00,10.79735,10.79965,10.7961,10.7985,58203319.0
2007-08-08 23:05:00,10.79915,10.80215,10.7965,10.80215,80413865.0
2007-08-08 23:10:00,10.8011,10.8023,10.79675,10.79845,74571085.0
2007-08-08 23:15:00,10.80035,10.80035,10.79445,10.797,68666515.0
2007-08-08 23:20:00,10.7973,10.7979,10.7945,10.7956,68337042.0
2007-08-08 23:25:00,10.79625,10.7991,10.79501,10.7979,33081526.0
2007-08-08 23:30:00,10.79635,10.79945,10.79495,10.7963,48744915.0
2007-08-08 23:35:00,10.7982,10.7982,10.794,10.7957,36991955.0
2007-08-08 23:40:00,10.7939,10.7986,10.79343,10.7964,71240785.0
2007-08-08 23:45:00,10.7986,10.80019,10.79325,10.7952,71134072.0
2007-08-08 23:50:00,10.79415,10.79765,10.79281,10.79625,50044213.0
2007-08-08 23:55:00,10.7987,10.7987,10.7945,10.7957,79080794.0
2007-08-09 00:00:00,10.79475,10.798,10.79335,10.79335,103023506.0
2007-08-09 00:05:00,10.7965,10.79831,10.793,10.7963,92133600.0
2007-08-09 00:10:00,10.7956,10.7982,10.79305,10.79615,102950208.0
2007-08-09 00:15:00,10.7984,10.79941,10.79555,10.7967,69266909.0
2007-08-09 00:20:00,10.7966,10.7996,10.79605,10.7977,71087751.0
2007-08-09 00:25:00,10.80075,10.8026,10.7969,10.7969,104891044.0
2007-08-09 00:30:00,10.7972,10.8021,10.79625,10.79625,64040614.0
2007-08-09 00:35:00,10.80175,10.80265,10.7972,10.7983,168594325.0
2007-08-09 00:40:00,10.79795,10.80145,10.79687,10.79845,100169635.0
2007-08-09 00:45:00,10.8006,10.8016,10.79785,10.79815,89851364.0
2007-08-09 00:50:00,10.80025,10.802,10.7978,10.79945,110317532.0
2007-08-09 00:55:00,10.80235,10.80295,10.79735,10.7992,95609460.0
2007-08-09 01:00:00,10.8006,10.80115,10.79735,10.79805,85154910.0
2007-08-09 01:05:00,10.80095,10.8025,10.799,10.799,92463164.0
2007-08-09 01:10:00,10.8007,10.80135,10.797,10.79895,106347605.0
2007-08-09 01:15:00,10.7998,10.8006,10.7961,10.79725,56431049.0
2007-08-09 01:20:00,10.79915,10.8002,10.79665,10.79965,85253301.0
2007-08-09 01:25:00,10.80025,10.80025,10.7966,10.79685,43556632.0
2007-08-09 01:30:00,10.79885,10.80045,10.79695,10.79845,104040378.0
2007-08-09 01:35:00,10.798,10.80113,10.7971,10.79955,61360405.0
2007-08-09 01:40:00,10.79995,10.802,10.798,10.8007,126113085.0
2007-08-09 01:45:00,10.8004,10.8013,10.7987,10.7998,55281731.0
2007-08-09 01:50:00,10.8011,10.80175,10.7966,10.7997,208383063.0
2007-08-09 01:55:00,10.8024,10.8024,10.79736,10.79935,117514023.0
2007-08-09 02:00:00,10.79925,10.8015,10.79767,10.8,192143173.0
2007-08-09 02:05:00,10.8011,10.80175,10.7975,10.7998,207942164.0
2007-08-09 02:10:00,10.7991,10.8016,10.79645,10.7994,61109840.0
2007-08-09 02:15:00,10.8004,10.8038,10.79805,10.80225,142028156.0
2007-08-09 02:20:00,10.80305,10.8054,10.7993,10.8017,62084565.0
2007-08-09 02:25:00,10.8018,10.80355,10.801,10.80125,113672144.0
2007-08-09 02:30:00,10.80205,10.80375,10.80065,10.80265,42960206.0
2007-08-09 02:35:00,10.80315,10.805,10.80075,10.80285,82000936.0
2007-08-09 02:40:00,10.80255,10.80495,10.8007,10.8015,55500570.0
2007-08-09 02:45:00,10.80245,10.80245,10.79805,10.8008,109580040.0
2007-08-09 02:50:00,10.7988,10.8036,10.7978,10.79935,103180211.0
2007-08-09 02:55:00,10.80315,10.80362,10.7995,10.8022,85986454.0
2007-08-09 03:00:00,10.8014,10.80375,10.7997,10.80125,95100777.0
2007-08-09 03:05:00,10.80355,10.80355,10.79635,10.79735,125268784.0
2007-08-09 03:10:00,10.79645,10.7992,10.7954,10.7963,88899169.0
2007-08-09 03:15:00,10.79855,10.8003,10.7949,10.79775,103007051.0
2007-08-09 03:20:00,10.7974,10.80055,10.79693,10.79855,193696797.0
2007-08-09 03:25:00,10.80055,10.80085,10.79735,10.7999,69220323.0
2007-08-09 03:30:00,10.7996,10.8007,10.79695,10.79705,113459946.0
2007-08-09 03:35:00,10.7984,10.7987,10.7966,10.7973,74285476.0
2007-08-09 03:40:00,10.7964,10.7992,10.79585,10.7974,69750769.0
2007-08-09 03:45:00,10.8002,10.8004,10.79606,10.7987,117436245.0
2007-08-09 03:50:00,10.7995,10.80175,10.7974,10.7983,95442414.0
2007-08-09 03:55:00,10.79765,10.7994,10.79621,10.79885,97325565.0
2007-08-09 04:00:00,10.7988,10.8007,10.798,10.8007,125031268.0
2007-08-09 04:05:00,10.80245,10.80245,10.79885,10.79885,50552822.0
2007-08-09 04:10:00,10.7976,10.80275,10.7976,10.7993,72820366.0
2007-08-09 04:15:00,10.7995,10.8035,10.7977,10.8028,73104766.0
2007-08-09 04:20:00,10.8023,10.8029,10.7997,10.8,38461253.0
2007-08-09 04:25:00,10.8022,10.8034,10.80025,10.80205,79772104.0
2007-08-09 04:30:00,10.8031,10.80365,10.80067,10.80275,34643403.0
2007-08-09 04:35:00,10.80315,10.80405,10.8006,10.8006,75034430.0
2007-08-09 04:40:00,10.8029,10.8042,10.80068,10.80145,69762537.0
2007-08-09 04:45:00,10.80215,10.8034,10.8,10.8019,73151798.0
2007-08-09 04:50:00,10.80225,10.80455,10.799,10.80345,75385747.0
2007-08-09 04:55:00,10.8058,10.8058,10.80075,10.80235,76584578.0
2007-08-09 05:00:00,10.8039,10.80575,10.80085,10.8032,53272624.0
2007-08-09 05:05:00,10.8052,10.80612,10.80065,10.8044,56727679.0
2007-08-09 05:10:00,10.804,10.80514,10.80025,10.8015,103528801.0
2007-08-09 05:15:00,10.80285,10.80355,10.80115,10.80335,63832557.0
2007-08-09 05:20:00,10.8022,10.8044,10.80113,10.8044,70357028.0
2007-08-09 05:25:00,10.80485,10.80485,10.80152,10.80165,97285730.0
2007-08-09 05:30:00,10.8029,10.804,10.8017,10.8022,81339817.0
2007-08-09 05:35:00,10.8033,10.8051,10.8013,10.802,85886210.0
2007-08-09 05:40:00,10.8017,10.80415,10.8008,10.80215,63579145.0
2007-08-09 05:45:00,10.8032,10.8045,10.8011,10.80215,58111700.0
2007-08-09 05:50:00,10.80495,10.80545,10.80125,10.8023,101796291.0
2007-08-09 05:55:00,10.8045,10.80485,10.80085,10.804,29244609.0
2007-08-09 06:00:00,10.80375,10.8068,10.803,10.8032,96026541.0
2007-08-09 06:05:00,10.8051,10.806,10.80152,10.80395,48174266.0
2007-08-09 06:10:00,10.8046,10.80497,10.803,10.803,38656965.0
2007-08-09 06:15:00,10.80475,10.8069,10.80293,10.8048,50756836.0
2007-08-09 06:20:00,10.80565,10.80795,10.80303,10.80545,26510149.0
2007-08-09 06:25:00,10.80705,10.8084,10.80428,10.80605,65864478.0
2007-08-09 06:30:00,10.80515,10.80725,10.80315,10.8044,39240569.0
2007-08-09 06:35:00,10.8031,10.80645,10.80275,10.80335,19069304.0
2007-08-09 06:40:00,10.8042,10.80715,10.80275,10.8039,54372517.0
2007-08-09 06:45:00,10.80575,10.80805,10.8034,10.80585,48703542.0
2007-08-09 06:50:00,10.8067,10.8067,10.80245,10.8039,23115479.0
2007-08-09 06:55:00,10.8038,10.8063,10.803,10.8046,33734562.0
2007-08-09 07:00:00,10.80375,10.8042,10.7996,10.8026,37771373.0
2007-08-09 07:05:00,10.8045,10.8045,10.8008,10.8024,101772837.0
2007-08-09 07:10:00,10.8019,10.80282,10.79838,10.79875,61285643.0
2007-08-09 07:15:00,10.8006,10.80095,10.79707,10.79745,32601332.0
2007-08-09 07:20:00,10.7996,10.80055,10.79835,10.7994,24062702.0
2007-08-09 07:25:00,10.801,10.8012,10.7979,10.7992,58306227.0
2007-08-09 07:30:00,10.80055,10.8044,10.7995,10.8032,51217517.0
2007-08-09 07:35:00,10.80445,10.8055,10.80125,10.80225,72228091.0
2007-08-09 07:40:00,10.80125,10.8056,10.7989,10.80505,82845178.0
2007-08-09 07:45:00,10.8068,10.8068,10.8005,10.8023,31865186.0
2007-08-09 07:50:00,10.80185,10.8052,10.79705,10.8009,64714283.0
2007-08-09 07:55:00,10.80605,10.8084,10.80235,10.8071,16144363.0
2007-08-09 08:00:00,10.80635,10.80835,10.8019,10.8059,78798174.0
2007-08-09 08:05:00,10.8054,10.8092,10.8023,10.8092,64937768.0
2007-08-09 08:10:00,10.8091,10.8148,10.8049,10.80905,85764452.0
2007-08-09 08:15:00,10.8129,10.8129,10.8054,10.8066,61487083.0
2007-08-09 08:20:00,10.8066,10.80845,10.8016,10.80435,55504332.0
2007-08-09 08:25:00,10.80535,10.8061,10.8002,10.8038,56591813.0
2007-08-09 08:30:00,10.80305,10.8059,10.79975,10.80415,60802669.0
2007-08-09 08:35:00,10.8045,10.8063,10.79955,10.80555,38158398.0
2007-08-09 08:40:00,10.8061,10.8061,10.79245,10.79245,33537418.0
2007-08-09 08:45:00,10.79295,10.7998,10.7922,10.7979,70154557.0
2007-08-09 08:50:00,10.7988,10.80005,10.7929,10.79655,48196571.0
2007-08-09 08:55:00,10.79555,10.7969,10.78105,10.7865,35117381.0
2007-08-09 09:00:00,10.7883,10.79125,10.77739,10.77739,52908802.0
2007-08-09 09:05:00,10.77656,10.7769,10.7662,10.7695,38613138.0
2007-08-09 09:10:00,10.7678,10.7857,10.76615,10.7857,46886801.0
2007-08-09 09:15:00,10.78485,10.78905,10.78125,10.785,116962346.0
2007-08-09 09:20:00,10.78365,10.7886,10.7778,10.782,89736461.0
2007-08-09 09:25:00,10.78335,10.78855,10.779,10.78245,47674678.0
2007-08-09 09:30:00,10.78145,10.78705,10.7736,10.7778,70707487.0
2007-08-09 09:35:00,10.77845,10.78455,10.7757,10.78205,34282705.0
2007-08-09 09:40:00,10.7813,10.78545,10.7757,10.78095,68447716.0
2007-08-09 09:45:00,10.7826,10.786,10.77969,10.78135,34316880.0
2007-08-09 09:50:00,10.78195,10.7889,10.7771,10.78505,52551130.0
2007-08-09 09:55:00,10.78595,10.78745,10.7795,10.77985,96889436.0
2007-08-09 10:00:00,10.78125,10.7865,10.77795,10.78075,85534480.0
2007-08-09 10:05:00,10.7844,10.7867,10.776,10.77855,76775000.0
2007-08-09 10:10:00,10.77883,10.78675,10.77866,10.78425,129607865.0
2007-08-09 10:15:00,10.7866,10.78685,10.77955,10.7845,40999390.0
2007-08-09 10:20:00,10.7844,10.78775,10.7818,10.783,54298384.0
2007-08-09 10:25:00,10.78375,10.7843,10.7768,10.77885,95089134.0
2007-08-09 10:30:00,10.78195,10.7839,10.778,10.7789,65328487.0
2007-08-09 10:35:00,10.7798,10.78405,10.77605,10.7824,63826258.0
2007-08-09 10:40:00,10.78225,10.78295,10.77715,10.7778,51171341.0
2007-08-09 10:45:00,10.77903,10.7849,10.77903,10.784,142773148.0
2007-08-09 10:50:00,10.78395,10.78585,10.7789,10.7816,113932925.0
2007-08-09 10:55:00,10.7805,10.78285,10.7754,10.7778,34935159.0
2007-08-09 11:00:00,10.7784,10.77945,10.77285,10.778,55546478.0
2007-08-09 11:05:00,10.7802,10.78165,10.77605,10.7785,75488112.0
2007-08-09 11:10:00,10.77765,10.77915,10.77205,10.77675,43943935.0
2007-08-09 11:15:00,10.7783,10.7783,10.7723,10.773,66886102.0
2007-08-09 11:20:00,10.77265,10.7765,10.7686,10.77145,37535549.0
2007-08-09 11:25:00,10.7725,10.77475,10.7677,10.7741,81797909.0
2007-08-09 11:30:00,10.7728,10.77546,10.7707,10.7748,48293648.0
2007-08-09 11:35:00,10.7749,10.77655,10.76715,10.7728,60139034.0
2007-08-09 11:40:00,10.7739,10.7753,10.7682,10.76915,72876220.0
2007-08-09 11:45:00,10.7712,10.77295,10.76235,10.7667,63150370.0
2007-08-09 11:50:00,10.7663,10.76925,10.76035,10.76695,37075972.0
2007-08-09 11:55:00,10.767,10.7685,10.7607,10.7657,53418080.0
2007-08-09 12:00:00,10.76515,10.76625,10.75325,10.75475,97094065.0
2007-08-09 12:05:00,10.7549,10.7572,10.7475,10.75265,45297200.0
2007-08-09 12:10:00,10.7537,10.75465,10.74895,10.75175,91509846.0
2007-08-09 12:15:00,10.7527,10.7579,10.74885,10.7535,76699761.0
2007-08-09 12:20:00,10.7576,10.75845,10.7523,10.7568,110462179.0
2007-08-09 12:25:00,10.7572,10.75815,10.75015,10.7529,77560372.0
2007-08-09 12:30:00,10.749,10.75165,10.74445,10.7489,65202267.0
2007-08-09 12:35:00,10.748,10.75245,10.7429,10.74594,310331613.0
2007-08-09 12:40:00,10.74175,10.74715,10.7379,10.7468,36263633.0
2007-08-09 12:45:00,10.74705,10.74845,10.74135,10.745,66131659.0
2007-08-09 12:50:00,10.74585,10.7529,10.74355,10.7489,57504345.0
2007-08-09 12:55:00,10.7493,10.75101,10.7453,10.7477,65100485.0
2007-08-09 13:00:00,10.7492,10.74995,10.7435,10.746,65090551.0
2007-08-09 13:05:00,10.7485,10.7493,10.74148,10.7469,69847873.0
2007-08-09 13:10:00,10.7471,10.74885,10.7435,10.7467,44588127.0
2007-08-09 13:15:00,10.7475,10.7475,10.7385,10.74325,175689358.0
2007-08-09 13:20:00,10.7425,10.74345,10.73675,10.74095,56403042.0
2007-08-09 13:25:00,10.742,10.74204,10.7325,10.73885,94186896.0
2007-08-09 13:30:00,10.7378,10.74103,10.7334,10.73595,26566171.0
2007-08-09 13:35:00,10.73725,10.7411,10.7305,10.73845,87165113.0
2007-08-09 13:40:00,10.7409,10.74175,10.734,10.74095,106298387.0
2007-08-09 13:45:00,10.74155,10.74245,10.7372,10.74185,41201355.0
2007-08-09 13:50:00,10.7425,10.7433,10.7366,10.7385,30154776.0
2007-08-09 13:55:00,10.74165,10.74265,10.73455,10.73785,60723806.0
2007-08-09 14:00:00,10.7379,10.7425,10.73345,10.7393,91190758.0
2007-08-09 14:05:00,10.742,10.7427,10.7353,10.7415,176195026.0
2007-08-09 14:10:00,10.7389,10.74305,10.7369,10.7371,173098329.0
2007-08-09 14:15:00,10.7388,10.7413,10.73395,10.73505,124219530.0
2007-08-09 14:20:00,10.7368,10.74005,10.7322,10.73575,39370990.0
2007-08-09 14:25:00,10.737,10.73785,10.72305,10.72345,35067408.0
2007-08-09 14:30:00,10.72435,10.72635,10.71815,10.71935,90911166.0
2007-08-09 14:35:00,10.72015,10.7273,10.7175,10.71985,22619814.0
2007-08-09 14:40:00,10.71895,10.72005,10.70611,10.70685,78786575.0
2007-08-09 14:45:00,10.7055,10.71522,10.70111,10.7074,43642574.0
2007-08-09 14:50:00,10.7065,10.71065,10.70525,10.70735,58659837.0
2007-08-09 14:55:00,10.70705,10.70705,10.6931,10.6995,54536730.0
2007-08-09 15:00:00,10.69882,10.69882,10.6803,10.68325,46340790.0
2007-08-09 15:05:00,10.6829,10.69187,10.68205,10.6881,25348254.0
2007-08-09 15:10:00,10.68815,10.70309,10.68415,10.69055,86689796.0
2007-08-09 15:15:00,10.69035,10.6965,10.6867,10.69295,85168598.0
2007-08-09 15:20:00,10.6922,10.69945,10.68235,10.6988,53009509.0
2007-08-09 15:25:00,10.69805,10.70189,10.69039,10.69455,113114660.0
2007-08-09 15:30:00,10.6947,10.6966,10.68245,10.69204,44827795.0
2007-08-09 15:35:00,10.69262,10.7074,10.69214,10.7052,59487519.0
2007-08-09 15:40:00,10.70715,10.71308,10.70395,10.7075,71943846.0
2007-08-09 15:45:00,10.70785,10.71005,10.70335,10.70545,39870149.0
2007-08-09 15:50:00,10.7059,10.7108,10.70337,10.7081,68043122.0
2007-08-09 15:55:00,10.70845,10.7109,10.70075,10.7062,59604549.0
2007-08-09 16:00:00,10.7053,10.70915,10.70008,10.7036,52578326.0
2007-08-09 16:05:00,10.70403,10.7114,10.7019,10.70745,51730356.0
2007-08-09 16:10:00,10.70665,10.70905,10.69801,10.70795,92737937.0
2007-08-09 16:15:00,10.709,10.7112,10.69313,10.69871,48610341.0
2007-08-09 16:20:00,10.69919,10.713,10.69919,10.7097,74357445.0
2007-08-09 16:25:00,10.71075,10.71685,10.70522,10.71215,37600550.0
2007-08-09 16:30:00,10.7153,10.724,10.7126,10.722,59871985.0
2007-08-09 16:35:00,10.72077,10.7239,10.71408,10.71745,44909727.0
2007-08-09 16:40:00,10.71725,10.71985,10.7152,10.71865,64425295.0
2007-08-09 16:45:00,10.7185,10.71895,10.7127,10.7128,57214850.0
2007-08-09 16:50:00,10.71205,10.7152,10.7067,10.71245,65357677.0
2007-08-09 16:55:00,10.71315,10.71851,10.7096,10.71845,52819428.0
2007-08-09 17:00:00,10.7186,10.72184,10.71599,10.7193,76203113.0
2007-08-09 17:05:00,10.71935,10.7215,10.71545,10.71945,44333590.0
2007-08-09 17:10:00,10.71915,10.72369,10.7148,10.7198,100317756.0
2007-08-09 17:15:00,10.7244,10.72725,10.7172,10.7213,57628303.0
2007-08-09 17:20:00,10.7199,10.7256,10.7133,10.71645,77458228.0
2007-08-09 17:25:00,10.7165,10.7208,10.7141,10.7181,71660186.0
2007-08-09 17:30:00,10.71715,10.7208,10.71436,10.71985,49087282.0
2007-08-09 17:35:00,10.72005,10.72085,10.7136,10.72025,57540425.0
2007-08-09 17:40:00,10.71705,10.7209,10.71485,10.7184,82985895.0
2007-08-09 17:45:00,10.7192,10.7192,10.7106,10.71335,84643773.0
2007-08-09 17:50:00,10.7126,10.7153,10.7101,10.71345,83992386.0
2007-08-09 17:55:00,10.71525,10.71655,10.7104,10.71655,50039337.0
2007-08-09 18:00:00,10.7171,10.7186,10.71115,10.7186,50910112.0
2007-08-09 18:05:00,10.71805,10.7195,10.713,10.71545,57353583.0
2007-08-09 18:10:00,10.71485,10.7159,10.71278,10.71285,84559184.0
2007-08-09 18:15:00,10.7171,10.71805,10.71473,10.7157,49238636.0
2007-08-09 18:20:00,10.7174,10.7198,10.7139,10.714,28299148.0
2007-08-09 18:25:00,10.7152,10.71735,10.71335,10.71455,50152859.0
2007-08-09 18:30:00,10.71445,10.71572,10.71286,10.7132,27165135.0
2007-08-09 18:35:00,10.714,10.7148,10.70595,10.70835,27768436.0
2007-08-09 18:40:00,10.7072,10.71105,10.7067,10.70795,68013738.0
2007-08-09 18:45:00,10.7105,10.71305,10.7088,10.7088,54963069.0
2007-08-09 18:50:00,10.70955,10.71285,10.7079,10.7107,64293441.0
2007-08-09 18:55:00,10.7108,10.7108,10.7083,10.7101,52244417.0
2007-08-09 19:00:00,10.7083,10.7113,10.708,10.7096,34826926.0
2007-08-09 19:05:00,10.70995,10.70995,10.7062,10.70655,52140191.0
2007-08-09 19:10:00,10.707,10.70975,10.7047,10.70605,61253172.0
2007-08-09 19:15:00,10.7062,10.7074,10.7027,10.7027,50106379.0
2007-08-09 19:20:00,10.7053,10.70805,10.705,10.7062,79842131.0
2007-08-09 19:25:00,10.70725,10.7075,10.70415,10.70555,90857177.0
2007-08-09 19:30:00,10.70515,10.70805,10.7044,10.70705,37654559.0
2007-08-09 19:35:00,10.7085,10.7085,10.7039,10.7051,61640868.0
2007-08-09 19:40:00,10.7066,10.7068,10.70105,10.7057,75985181.0
2007-08-09 19:45:00,10.7076,10.7076,10.70472,10.70555,61253855.0
2007-08-09 19:50:00,10.7066,10.70815,10.70335,10.70675,52180166.0
2007-08-09 19:55:00,10.7077,10.70805,10.70355,10.70495,47359536.0
2007-08-09 20:00:00,10.70515,10.70675,10.70213,10.7042,22363326.0
2007-08-09 20:05:00,10.7065,10.7065,10.7028,10.70335,51764424.0
2007-08-09 20:10:00,10.704,10.7086,10.7028,10.70755,72692683.0
2007-08-09 20:15:00,10.7077,10.7103,10.7055,10.7095,115874279.0
2007-08-09 20:20:00,10.70925,10.7102,10.70705,10.7082,67653335.0
2007-08-09 20:25:00,10.71035,10.7109,10.70625,10.7097,41273443.0
2007-08-09 20:30:00,10.7084,10.71045,10.70515,10.707,125909395.0
2007-08-09 20:35:00,10.7081,10.7081,10.7023,10.7039,61193154.0
2007-08-09 20:40:00,10.70425,10.7058,10.701,10.7049,41686524.0
2007-08-09 20:45:00,10.70495,10.7063,10.704,10.7054,85428606.0
2007-08-09 20:50:00,10.70305,10.70675,10.70175,10.70285,85564484.0
2007-08-09 20:55:00,10.7041,10.7053,10.70105,10.70325,40234258.0
2007-08-09 21:00:00,10.70405,10.706,10.69945,10.69945,34689505.0
2007-08-09 21:05:00,10.7016,10.7016,10.6949,10.6951,46339394.0
2007-08-09 21:10:00,10.696,10.6983,10.6944,10.6978,48306162.0
2007-08-09 21:15:00,10.6974,10.70237,10.6942,10.69885,51085618.0
2007-08-09 21:20:00,10.6996,10.70245,10.6979,10.699,73845935.0
2007-08-09 21:25:00,10.7008,10.705,10.6975,10.7032,71393863.0
2007-08-09 21:30:00,10.701,10.70355,10.6991,10.7002,109822021.0
2007-08-09 21:35:00,10.70205,10.70205,10.69445,10.69735,112245605.0
2007-08-09 21:40:00,10.69695,10.69885,10.6951,10.6987,61753957.0
2007-08-09 21:45:00,10.69965,10.70005,10.6974,10.69885,99589017.0
2007-08-09 21:50:00,10.7004,10.7004,10.69685,10.6989,59901578.0
2007-08-09 21:55:00,10.69975,10.7014,10.69684,10.69855,88443315.0
2007-08-09 22:00:00,10.6984,10.6995,10.6955,10.6966,66399103.0
2007-08-09 22:05:00,10.69705,10.6974,10.6929,10.6932,70740304.0
2007-08-09 22:10:00,10.69545,10.69925,10.6939,10.6976,45998423.0
2007-08-09 22:15:00,10.69585,10.69895,10.69585,10.69785,94945904.0
2007-08-09 22:20:00,10.6973,10.6996,10.6948,10.6956,139961994.0
2007-08-09 22:25:00,10.6965,10.6965,10.6931,10.69335,51531091.0
2007-08-09 22:30:00,10.6942,10.69643,10.6931,10.6954,89122923.0
2007-08-09 22:35:00,10.6968,10.6987,10.6922,10.6953,110520110.0
2007-08-09 22:40:00,10.69675,10.69915,10.69465,10.69915,119212095.0
2007-08-09 22:45:00,10.7001,10.7022,10.6975,10.7014,131781848.0
2007-08-09 22:50:00,10.70185,10.70185,10.6934,10.69505,96911074.0
2007-08-09 22:55:00,10.6981,10.6989,10.69515,10.69815,146385182.0
2007-08-09 23:00:00,10.70005,10.70305,10.6971,10.7019,196641030.0
2007-08-09 23:05:00,10.7013,10.70205,10.69875,10.6993,199467814.0
2007-08-09 23:10:00,10.6999,10.7013,10.69685,10.6999,64104992.0
2007-08-09 23:15:00,10.7006,10.7006,10.6935,10.69505,125831335.0
2007-08-09 23:20:00,10.69535,10.7002,10.69295,10.6992,60188198.0
2007-08-09 23:25:00,10.7014,10.7014,10.69475,10.69605,116032225.0
2007-08-09 23:30:00,10.69535,10.7,10.69485,10.69715,41771789.0
2007-08-09 23:35:00,10.69795,10.69915,10.69445,10.69555,81791538.0
2007-08-09 23:40:00,10.69695,10.69935,10.69435,10.6956,37231127.0
2007-08-09 23:45:00,10.69945,10.70775,10.6959,10.6959,188047042.0
2007-08-09 23:50:00,10.6993,10.7001,10.6955,10.6955,192050408.0
2007-08-09 23:55:00,10.6994,10.7001,10.6944,10.7,59982715.0
2007-08-10 00:00:00,10.69935,10.6998,10.6956,10.6966,192411552.0
2007-08-10 00:05:00,10.7001,10.70739,10.69475,10.69675,159020191.0
2007-08-10 00:10:00,10.69575,10.69945,10.6956,10.69575,99383488.0
2007-08-10 00:15:00,10.69675,10.70035,10.69345,10.6984,138164433.0
2007-08-10 00:20:00,10.6966,10.70035,10.69495,10.69575,54993178.0
2007-08-10 00:25:00,10.6987,10.70085,10.6951,10.6991,60052495.0
2007-08-10 00:30:00,10.69645,10.6989,10.6937,10.6937,203654337.0
2007-08-10 00:35:00,10.6947,10.69632,10.6926,10.6926,174625507.0
2007-08-10 00:40:00,10.6951,10.6952,10.69015,10.69125,84079993.0
2007-08-10 00:45:00,10.69275,10.6952,10.69015,10.69275,114306877.0
2007-08-10 00:50:00,10.6952,10.69695,10.6929,10.6948,93778145.0
2007-08-10 00:55:00,10.6942,10.69533,10.69035,10.69395,171247658.0
2007-08-10 01:00:00,10.69445,10.69445,10.69035,10.69035,200847407.0
2007-08-10 01:05:00,10.69045,10.69585,10.68945,10.68945,107295187.0
2007-08-10 01:10:00,10.69015,10.69605,10.68955,10.69095,82693375.0
2007-08-10 01:15:00,10.69345,10.69455,10.6898,10.69165,66233358.0
2007-08-10 01:20:00,10.6926,10.69445,10.6895,10.69265,98347953.0
2007-08-10 01:25:00,10.69435,10.69475,10.68865,10.692,45884931.0
2007-08-10 01:30:00,10.69285,10.69285,10.6866,10.68845,70862861.0
2007-08-10 01:35:00,10.69245,10.69245,10.6873,10.6905,115491345.0
2007-08-10 01:40:00,10.6899,10.6928,10.68825,10.69,66986011.0
2007-08-10 01:45:00,10.691,10.691,10.6851,10.68915,100375815.0
2007-08-10 01:50:00,10.6856,10.69045,10.6856,10.6887,108928050.0
2007-08-10 01:55:00,10.68835,10.6895,10.68605,10.68845,89893199.0
2007-08-10 02:00:00,10.69025,10.691,10.68695,10.6883,150284354.0
2007-08-10 02:05:00,10.68745,10.68966,10.68315,10.68575,97147624.0
2007-08-10 02:10:00,10.6854,10.6871,10.6843,10.686,132990399.0
2007-08-10 02:15:00,10.68715,10.6879,10.6842,10.68505,120563326.0
2007-08-10 02:20:00,10.6854,10.68672,10.6837,10.6849,108765717.0
2007-08-10 02:25:00,10.6884,10.6884,10.68315,10.685,86614323.0
2007-08-10 02:30:00,10.68555,10.6873,10.68455,10.6868,54130605.0
2007-08-10 02:35:00,10.6871,10.6872,10.6826,10.6852,125634576.0
2007-08-10 02:40:00,10.68415,10.6869,10.68115,10.68115,93565191.0
2007-08-10 02:45:00,10.684,10.684,10.6801,10.68255,45929359.0
2007-08-10 02:50:00,10.6846,10.6871,10.6823,10.68445,67741592.0
2007-08-10 02:55:00,10.687,10.68795,10.6835,10.6858,69769282.0
2007-08-10 03:00:00,10.68645,10.6882,10.68265,10.68365,84229429.0
2007-08-10 03:05:00,10.6854,10.6868,10.68325,10.6838,104261199.0
2007-08-10 03:10:00,10.68355,10.68393,10.67365,10.67935,99962775.0
2007-08-10 03:15:00,10.6799,10.68035,10.67335,10.67335,60755602.0
2007-08-10 03:20:00,10.67425,10.67745,10.6713,10.67315,111829615.0
2007-08-10 03:25:00,10.6728,10.6766,10.67165,10.6738,109495341.0
2007-08-10 03:30:00,10.6757,10.6783,10.6728,10.6758,68965172.0
2007-08-10 03:35:00,10.676,10.67833,10.6728,10.6769,74699764.0
2007-08-10 03:40:00,10.67875,10.6802,10.6762,10.678,52336819.0
2007-08-10 03:45:00,10.6785,10.6799,10.6764,10.6778,42718582.0
2007-08-10 03:50:00,10.6763,10.67985,10.67547,10.6774,50423121.0
2007-08-10 03:55:00,10.67575,10.67795,10.6731,10.67435,34184257.0
2007-08-10 04:00:00,10.67575,10.67635,10.67303,10.6747,40717359.0
2007-08-10 04:05:00,10.67405,10.67925,10.67211,10.67685,84691971.0
2007-08-10 04:10:00,10.6769,10.6787,10.67605,10.67605,87078701.0
2007-08-10 04:15:00,10.6767,10.67715,10.6742,10.67505,40203115.0
2007-08-10 04:20:00,10.6764,10.68055,10.67585,10.6791,63251563.0
2007-08-10 04:25:00,10.6795,10.6822,10.6749,10.67675,120104399.0
2007-08-10 04:30:00,10.6812,10.68295,10.6772,10.67855,41340874.0
2007-08-10 04:35:00,10.6797,10.68215,10.67655,10.68075,69586382.0
2007-08-10 04:40:00,10.6773,10.68435,10.6773,10.6813,115144892.0
2007-08-10 04:45:00,10.68085,10.6841,10.679,10.6813,72515619.0
2007-08-10 04:50:00,10.68085,10.68245,10.6791,10.6801,52407492.0
2007-08-10 04:55:00,10.6815,10.68275,10.67885,10.68095,23320966.0
2007-08-10 05:00:00,10.68085,10.68395,10.68005,10.6817,49669876.0
2007-08-10 05:05:00,10.68445,10.6867,10.6801,10.6859,51126491.0
2007-08-10 05:10:00,10.68565,10.68575,10.68295,10.6839,57933497.0
2007-08-10 05:15:00,10.6842,10.6863,10.68293,10.6835,76957219.0
2007-08-10 05:20:00,10.6847,10.68747,10.6829,10.6852,59575526.0
2007-08-10 05:25:00,10.68705,10.68845,10.6826,10.68575,36836475.0
2007-08-10 05:30:00,10.6853,10.68695,10.68415,10.6859,54751598.0
2007-08-10 05:35:00,10.6866,10.687,10.6808,10.6814,90788574.0
2007-08-10 05:40:00,10.6811,10.684,10.67965,10.6829,51913293.0
2007-08-10 05:45:00,10.68365,10.6853,10.68135,10.6822,59968850.0
2007-08-10 05:50:00,10.68215,10.68453,10.6807,10.68275,49619000.0
2007-08-10 05:55:00,10.6832,10.68565,10.681,10.6834,35471427.0
2007-08-10 06:00:00,10.683,10.6849,10.68165,10.6837,50188654.0
2007-08-10 06:05:00,10.6847,10.68555,10.68175,10.68555,69116391.0
2007-08-10 06:10:00,10.685,10.68695,10.68165,10.6866,54681382.0
2007-08-10 06:15:00,10.68765,10.68885,10.68585,10.6869,45315687.0
2007-08-10 06:20:00,10.68685,10.68735,10.68505,10.6873,29067793.0
2007-08-10 06:25:00,10.688,10.68835,10.6852,10.68615,26792925.0
2007-08-10 06:30:00,10.68655,10.68705,10.68165,10.6856,42766071.0
2007-08-10 06:35:00,10.6876,10.68795,10.6839,10.6846,28939053.0
2007-08-10 06:40:00,10.6859,10.687,10.6824,10.6834,50234929.0
2007-08-10 06:45:00,10.68235,10.68417,10.68095,10.68175,86796091.0
2007-08-10 06:50:00,10.68115,10.68305,10.67966,10.68025,52851595.0
2007-08-10 06:55:00,10.6815,10.6815,10.67695,10.6776,52799660.0
2007-08-10 07:00:00,10.67725,10.68,10.6764,10.67805,48368825.0
2007-08-10 07:05:00,10.67865,10.68025,10.67695,10.6786,83080486.0
2007-08-10 07:10:00,10.67915,10.6822,10.6782,10.6822,79976084.0
2007-08-10 07:15:00,10.6833,10.6833,10.6798,10.68195,82415164.0
2007-08-10 07:20:00,10.68185,10.68385,10.68015,10.68015,59342258.0
2007-08-10 07:25:00,10.68225,10.6844,10.6788,10.68055,47811184.0
2007-08-10 07:30:00,10.6816,10.68335,10.6781,10.6781,74145671.0
2007-08-10 07:35:00,10.67805,10.67975,10.6694,10.6694,81407197.0
2007-08-10 07:40:00,10.6751,10.67575,10.6685,10.6731,60859588.0
2007-08-10 07:45:00,10.6723,10.67605,10.66835,10.67455,97679859.0
2007-08-10 07:50:00,10.67495,10.67815,10.6726,10.67365,43798043.0
2007-08-10 07:55:00,10.6736,10.6839,10.6707,10.6831,75800798.0
2007-08-10 08:00:00,10.68385,10.6868,10.67825,10.68045,44020156.0
2007-08-10 08:05:00,10.68305,10.6848,10.6789,10.68145,59840567.0
2007-08-10 08:10:00,10.6819,10.6829,10.6763,10.6779,54755409.0
2007-08-10 08:15:00,10.67795,10.6838,10.6751,10.68285,64792583.0
2007-08-10 08:20:00,10.68385,10.6863,10.67995,10.6843,43787558.0
2007-08-10 08:25:00,10.6846,10.6925,10.68134,10.6895,56140687.0
2007-08-10 08:30:00,10.68945,10.6948,10.6812,10.68615,37811557.0
2007-08-10 08:35:00,10.6864,10.68955,10.67975,10.68645,77601800.0
2007-08-10 08:40:00,10.6863,10.6923,10.682,10.6911,48574208.0
2007-08-10 08:45:00,10.69165,10.69595,10.68805,10.69405,96079955.0
2007-08-10 08:50:00,10.69575,10.6961,10.6892,10.6951,52225132.0
2007-08-10 08:55:00,10.6953,10.7019,10.69085,10.6994,40647094.0
2007-08-10 09:00:00,10.6991,10.70015,10.6929,10.69615,60528648.0
2007-08-10 09:05:00,10.6974,10.70425,10.6927,10.7028,70646645.0
2007-08-10 09:10:00,10.70295,10.7068,10.6934,10.70595,42688459.0
2007-08-10 09:15:00,10.7072,10.7072,10.6995,10.70135,70306363.0
2007-08-10 09:20:00,10.7023,10.7061,10.69605,10.69815,57405148.0
2007-08-10 09:25:00,10.6988,10.70375,10.6896,10.6906,45784141.0
2007-08-10 09:30:00,10.69575,10.69945,10.68795,10.69555,112679875.0
2007-08-10 09:35:00,10.69612,10.69612,10.6848,10.6852,50152037.0
2007-08-10 09:40:00,10.68555,10.69415,10.68555,10.69245,53780020.0
2007-08-10 09:45:00,10.69385,10.69385,10.6814,10.68825,85079608.0
2007-08-10 09:50:00,10.6894,10.6974,10.6887,10.6951,32258114.0
2007-08-10 09:55:00,10.69695,10.70025,10.68819,10.6986,48170330.0
2007-08-10 10:00:00,10.69935,10.701,10.69085,10.69885,53974474.0
2007-08-10 10:05:00,10.70045,10.70145,10.69375,10.6983,60348587.0
2007-08-10 10:10:00,10.6983,10.70155,10.6945,10.7005,45451333.0
2007-08-10 10:15:00,10.70105,10.70355,10.6956,10.70235,81206171.0
2007-08-10 10:20:00,10.70255,10.70275,10.69525,10.69865,22680534.0
2007-08-10 10:25:00,10.69885,10.7026,10.69455,10.69555,87973817.0
2007-08-10 10:30:00,10.69905,10.70215,10.6945,10.6992,38213016.0
2007-08-10 10:35:00,10.70035,10.7026,10.69537,10.7009,39614986.0
2007-08-10 10:40:00,10.70125,10.70195,10.6961,10.6997,119487022.0
2007-08-10 10:45:00,10.6999,10.70125,10.69725,10.6982,165177840.0
2007-08-10 10:50:00,10.7006,10.7024,10.6956,10.6997,173553064.0
2007-08-10 10:55:00,10.6993,10.70245,10.6971,10.7023,96552156.0
2007-08-10 11:00:00,10.70295,10.70845,10.69715,10.69935,57168393.0
2007-08-10 11:05:00,10.7051,10.70885,10.6987,10.7078,31282115.0
2007-08-10 11:10:00,10.70775,10.71175,10.70085,10.70285,43245722.0
2007-08-10 11:15:00,10.70355,10.7095,10.70135,10.7052,98111945.0
2007-08-10 11:20:00,10.70505,10.706,10.699,10.70445,86667265.0
2007-08-10 11:25:00,10.70435,10.705,10.6987,10.7031,26421149.0
2007-08-10 11:30:00,10.70225,10.7031,10.69705,10.7005,96835667.0
2007-08-10 11:35:00,10.70385,10.70455,10.70015,10.7029,55812303.0
2007-08-10 11:40:00,10.70275,10.7045,10.6984,10.7041,175867226.0
2007-08-10 11:45:00,10.6995,10.70717,10.6995,10.702,44615804.0
2007-08-10 11:50:00,10.7059,10.7059,10.69685,10.704,69496962.0
2007-08-10 11:55:00,10.705,10.705,10.6974,10.7035,56717103.0
2007-08-10 12:00:00,10.703,10.70455,10.6974,10.7021,67552673.0
2007-08-10 12:05:00,10.7031,10.70455,10.69835,10.70315,55351310.0
2007-08-10 12:10:00,10.7028,10.70415,10.69925,10.70225,68813761.0
2007-08-10 12:15:00,10.7027,10.7031,10.69405,10.69635,38802683.0
2007-08-10 12:20:00,10.6951,10.69855,10.688,10.6884,300738173.0
2007-08-10 12:25:00,10.6877,10.69009,10.68085,10.6872,69352372.0
2007-08-10 12:30:00,10.6884,10.68935,10.68331,10.6882,78340699.0
2007-08-10 12:35:00,10.6885,10.6892,10.6835,10.6872,113757736.0
2007-08-10 12:40:00,10.6827,10.68815,10.6821,10.6852,73894705.0
2007-08-10 12:45:00,10.68775,10.68815,10.6792,10.6834,90991147.0
2007-08-10 12:50:00,10.68355,10.68675,10.67735,10.6793,41701632.0
2007-08-10 12:55:00,10.68065,10.68416,10.6722,10.68157,98120972.0
2007-08-10 13:00:00,10.6762,10.6766,10.66895,10.673,54189031.0
2007-08-10 13:05:00,10.67335,10.6851,10.66855,10.67917,35638403.0
2007-08-10 13:10:00,10.67939,10.67939,10.6642,10.6642,63947902.0
2007-08-10 13:15:00,10.66465,10.67886,10.6639,10.6683,70582686.0
2007-08-10 13:20:00,10.6686,10.6749,10.6639,10.6718,61791613.0
2007-08-10 13:25:00,10.673,10.68037,10.66813,10.6733,47968533.0
2007-08-10 13:30:00,10.6726,10.6848,10.6708,10.68399,82549113.0
2007-08-10 13:35:00,10.68595,10.68605,10.6742,10.67865,37606474.0
2007-08-10 13:40:00,10.6837,10.6837,10.67455,10.6798,67050625.0
2007-08-10 13:45:00,10.68115,10.6856,10.6763,10.67815,46212069.0
2007-08-10 13:50:00,10.6783,10.6853,10.67265,10.674,74260217.0
2007-08-10 13:55:00,10.6738,10.68405,10.67255,10.6739,30018062.0
2007-08-10 14:00:00,10.6718,10.67765,10.6671,10.6732,36516401.0
2007-08-10 14:05:00,10.6718,10.68115,10.6678,10.68025,112584319.0
2007-08-10 14:10:00,10.6807,10.6813,10.6721,10.6756,155259500.0
2007-08-10 14:15:00,10.6728,10.678,10.6668,10.678,51085465.0
2007-08-10 14:20:00,10.67883,10.68605,10.6736,10.68282,75299967.0
2007-08-10 14:25:00,10.683,10.69115,10.6787,10.68715,62948134.0
2007-08-10 14:30:00,10.68617,10.6968,10.68392,10.69465,95069649.0
2007-08-10 14:35:00,10.6945,10.69655,10.68159,10.6844,51671062.0
2007-08-10 14:40:00,10.684,10.6936,10.68145,10.6936,40084686.0
2007-08-10 14:45:00,10.69315,10.69315,10.68284,10.6898,130425769.0
2007-08-10 14:50:00,10.69035,10.6941,10.68461,10.6921,77527529.0
2007-08-10 14:55:00,10.69395,10.69485,10.6854,10.69405,85427603.0
2007-08-10 15:00:00,10.69185,10.6974,10.68815,10.68815,96470850.0
2007-08-10 15:05:00,10.68913,10.6947,10.6841,10.69325,50808932.0
2007-08-10 15:10:00,10.69265,10.6994,10.6852,10.6958,34863869.0
2007-08-10 15:15:00,10.69485,10.70575,10.6908,10.6951,66996168.0
2007-08-10 15:20:00,10.69265,10.70405,10.68635,10.69765,34565145.0
2007-08-10 15:25:00,10.6955,10.69965,10.68635,10.69159,71982806.0
2007-08-10 15:30:00,10.69257,10.69505,10.68705,10.69085,49973436.0
2007-08-10 15:35:00,10.691,10.6943,10.6863,10.68725,96752619.0
2007-08-10 15:40:00,10.6938,10.6959,10.6874,10.69355,110517700.0
2007-08-10 15:45:00,10.6936,10.6957,10.6885,10.6904,42734452.0
2007-08-10 15:50:00,10.6905,10.697,10.6884,10.6956,38020149.0
2007-08-10 15:55:00,10.6958,10.70185,10.69035,10.6973,58200404.0
2007-08-10 16:00:00,10.7016,10.7072,10.69073,10.69894,33542304.0
2007-08-10 16:05:00,10.70515,10.70605,10.6977,10.7024,48600369.0
2007-08-10 16:10:00,10.7029,10.7039,10.695,10.70255,68524277.0
2007-08-10 16:15:00,10.70325,10.70775,10.69336,10.7008,34136618.0
2007-08-10 16:20:00,10.70195,10.70375,10.6954,10.7021,37014084.0
2007-08-10 16:25:00,10.69725,10.70095,10.6896,10.70095,60164415.0
2007-08-10 16:30:00,10.7002,10.7022,10.6895,10.69945,58780165.0
2007-08-10 16:35:00,10.69887,10.70105,10.69105,10.6936,55659263.0
2007-08-10 16:40:00,10.6933,10.6986,10.68757,10.6934,63172650.0
2007-08-10 16:45:00,10.69335,10.6985,10.69045,10.6929,88306114.0
2007-08-10 16:50:00,10.693,10.6954,10.6884,10.6934,70880522.0
2007-08-10 16:55:00,10.69435,10.69645,10.68655,10.69465,104749925.0
2007-08-10 17:00:00,10.6908,10.69715,10.68925,10.69715,17064059.0
2007-08-10 17:05:00,10.6976,10.6996,10.69215,10.69765,63070390.0
2007-08-10 17:10:00,10.6988,10.701,10.6955,10.7,33398814.0
2007-08-10 17:15:00,10.70075,10.70475,10.69603,10.69965,78096531.0
2007-08-10 17:20:00,10.69875,10.7039,10.69765,10.69935,101729884.0
2007-08-10 17:25:00,10.6998,10.7033,10.6969,10.69805,52673171.0
2007-08-10 17:30:00,10.7016,10.7038,10.69495,10.6962,57908139.0
2007-08-10 17:35:00,10.6961,10.7027,10.6935,10.6935,39034263.0
2007-08-10 17:40:00,10.69335,10.7004,10.6925,10.6943,33575948.0
2007-08-10 17:45:00,10.69425,10.7008,10.6916,10.696,59166704.0
2007-08-10 17:50:00,10.6951,10.69724,10.6907,10.6964,103710934.0
2007-08-10 17:55:00,10.6951,10.7011,10.691,10.69635,37994010.0
2007-08-10 18:00:00,10.7002,10.7039,10.69695,10.7027,33559065.0
2007-08-10 18:05:00,10.7037,10.71005,10.7024,10.7082,33272488.0
2007-08-10 18:10:00,10.70825,10.70855,10.70265,10.70855,48983332.0
2007-08-10 18:15:00,10.7085,10.7158,10.7061,10.715,53084395.0
2007-08-10 18:20:00,10.71545,10.7163,10.70865,10.7099,40623623.0
2007-08-10 18:25:00,10.7098,10.71035,10.6979,10.70165,39781727.0
2007-08-10 18:30:00,10.70305,10.70335,10.6961,10.69955,66392443.0
2007-08-10 18:35:00,10.69855,10.7024,10.6973,10.69965,26786134.0
2007-08-10 18:40:00,10.7013,10.7044,10.70035,10.70295,56338199.0
2007-08-10 18:45:00,10.7054,10.7054,10.70115,10.7026,38979048.0
2007-08-10 18:50:00,10.70365,10.70365,10.69865,10.702,51670579.0
2007-08-10 18:55:00,10.7025,10.7032,10.69839,10.69905,91140410.0
2007-08-10 19:00:00,10.7015,10.7024,10.69855,10.7001,29240834.0
2007-08-10 19:05:00,10.7007,10.7063,10.69955,10.7063,89965204.0
2007-08-10 19:10:00,10.70845,10.7131,10.70593,10.7067,59548634.0
2007-08-10 19:15:00,10.70745,10.70992,10.7028,10.7069,64742721.0
2007-08-10 19:20:00,10.7068,10.7098,10.7064,10.7084,94068446.0
2007-08-10 19:25:00,10.7086,10.7086,10.7048,10.7061,88358037.0
2007-08-10 19:30:00,10.70435,10.708,10.70295,10.70455,98807522.0
2007-08-10 19:35:00,10.7078,10.7119,10.70315,10.7116,71845017.0
2007-08-10 19:40:00,10.70855,10.7145,10.70855,10.71405,63110555.0
2007-08-10 19:45:00,10.7136,10.71535,10.71075,10.7122,102593017.0
2007-08-10 19:50:00,10.7112,10.71285,10.70765,10.7095,55786143.0
2007-08-10 19:55:00,10.7113,10.7113,10.7049,10.7058,53177066.0
2007-08-10 20:00:00,10.70615,10.7083,10.7041,10.7046,78275884.0
2007-08-10 20:05:00,10.70425,10.70985,10.7029,10.70845,104857760.0
2007-08-10 20:10:00,10.7081,10.7109,10.70705,10.70905,72339993.0
2007-08-10 20:15:00,10.71015,10.71015,10.7062,10.7099,68720581.0
2007-08-10 20:20:00,10.7086,10.71385,10.70835,10.70995,74842648.0
2007-08-10 20:25:00,10.71375,10.71375,10.70565,10.7065,34638599.0
2007-08-10 20:30:00,10.70595,10.7084,10.70415,10.7067,49331849.0
2007-08-10 20:35:00,10.7074,10.7085,10.7046,10.7046,47032951.0
2007-08-10 20:40:00,10.7038,10.70775,10.7038,10.706,70698726.0
2007-08-10 20:45:00,10.7095,10.7095,10.7056,10.7073,71378726.0
2007-08-10 20:50:00,10.70825,10.71315,10.70635,10.71315,51251491.0
2007-08-10 20:55:00,10.7124,10.713,10.70755,10.7086,128940435.0
2007-08-10 21:00:00,10.70675,10.7093,10.70534,10.70555,98271584.0
2007-08-10 21:05:00,10.7089,10.7089,10.70415,10.7055,94095776.0
2007-08-10 21:10:00,10.7051,10.7076,10.70332,10.7076,119638459.0
2007-08-10 21:15:00,10.7088,10.71105,10.7058,10.7105,68757440.0
2007-08-10 21:20:00,10.7106,10.7118,10.7074,10.71,71871867.0
2007-08-10 21:25:00,10.71115,10.7116,10.70755,10.709,113255786.0
2007-08-10 21:30:00,10.7085,10.70991,10.70675,10.70945,69273158.0
2007-08-10 21:35:00,10.71055,10.71255,10.70795,10.7093,187092692.0
2007-08-10 21:40:00,10.70935,10.71225,10.7071,10.71025,97118722.0
2007-08-10 21:45:00,10.7119,10.7119,10.70755,10.70755,91360281.0
2007-08-10 21:50:00,10.71145,10.71295,10.7067,10.70685,125347174.0
2007-08-10 21:55:00,10.70885,10.70885,10.70505,10.7059,93017350.0
2007-08-10 22:00:00,10.7079,10.71075,10.70505,10.70975,90847606.0
2007-08-10 22:05:00,10.70995,10.7113,10.70681,10.7085,109049142.0
2007-08-10 22:10:00,10.7102,10.71455,10.7092,10.71295,109843719.0
2007-08-10 22:15:00,10.7128,10.7153,10.7116,10.71325,56498681.0
2007-08-10 22:20:00,10.71225,10.7139,10.70905,10.71035,84967566.0
2007-08-10 22:25:00,10.71195,10.71195,10.70525,10.70525,42217464.0
2007-08-10 22:30:00,10.70675,10.71195,10.7051,10.7117,109445491.0
2007-08-10 22:35:00,10.71,10.7122,10.70565,10.70565,58889298.0
2007-08-10 22:40:00,10.70575,10.71,10.70495,10.7073,127890229.0
2007-08-10 22:45:00,10.7072,10.7093,10.70535,10.707,62041567.0
2007-08-10 22:50:00,10.7069,10.71025,10.70475,10.7072,197901576.0
2007-08-10 22:55:00,10.708,10.70875,10.70165,10.70395,197538545.0
2007-08-12 23:00:00,10.70194,10.70196,10.69789,10.69864,133443309.0
2007-08-12 23:05:00,10.6987,10.70266,10.6982,10.69994,52898620.0
2007-08-12 23:10:00,10.7011,10.70215,10.6987,10.69907,145079423.0
2007-08-12 23:15:00,10.6981,10.70315,10.6981,10.70265,45012596.0
2007-08-12 23:20:00,10.70251,10.70385,10.69985,10.703,86394627.0
2007-08-12 23:25:00,10.7028,10.7054,10.702,10.7029,77767395.0
2007-08-12 23:30:00,10.70225,10.70225,10.7006,10.7006,60583718.0
2007-08-12 23:35:00,10.7007,10.70155,10.69655,10.7006,79390512.0
2007-08-12 23:40:00,10.7016,10.7023,10.69818,10.7005,90145563.0
2007-08-12 23:45:00,10.7004,10.7007,10.6979,10.7003,50785701.0
2007-08-12 23:50:00,10.70006,10.7016,10.69806,10.70055,68512142.0
2007-08-12 23:55:00,10.7006,10.7016,10.69837,10.70115,24152311.0
2007-08-13 00:00:00,10.70086,10.70086,10.69775,10.69955,49461116.0
2007-08-13 00:05:00,10.6987,10.7,10.69689,10.69865,40831975.0
2007-08-13 00:10:00,10.69904,10.7021,10.69904,10.70005,84665723.0
2007-08-13 00:15:00,10.7023,10.7042,10.69976,10.70215,128347523.0
2007-08-13 00:20:00,10.7009,10.70485,10.70076,10.70485,91647660.0
2007-08-13 00:25:00,10.7046,10.70628,10.7046,10.706,138343091.0
2007-08-13 00:30:00,10.70695,10.70833,10.70415,10.7053,71605050.0
2007-08-13 00:35:00,10.70625,10.70625,10.70135,10.7033,91080948.0
2007-08-13 00:40:00,10.70425,10.70425,10.69944,10.70155,74511222.0
2007-08-13 00:45:00,10.70184,10.70458,10.7011,10.70305,50654253.0
2007-08-13 00:50:00,10.70155,10.70375,10.7005,10.70275,145300565.0
2007-08-13 00:55:00,10.7047,10.7047,10.70105,10.70221,81400887.0
2007-08-13 01:00:00,10.7028,10.7037,10.70015,10.70015,38887418.0
2007-08-13 01:05:00,10.69954,10.7025,10.69954,10.7017,82869183.0
2007-08-13 01:10:00,10.70135,10.7029,10.7,10.701,105242007.0
2007-08-13 01:15:00,10.70169,10.70302,10.69899,10.6999,144800766.0
2007-08-13 01:20:00,10.7003,10.7021,10.69705,10.69705,140710810.0
2007-08-13 01:25:00,10.69799,10.70152,10.69748,10.7008,135111081.0
2007-08-13 01:30:00,10.70016,10.70181,10.69634,10.70045,145966363.0
2007-08-13 01:35:00,10.7023,10.7027,10.6986,10.7006,122874506.0
2007-08-13 01:40:00,10.7008,10.7031,10.69985,10.70215,129423400.0
2007-08-13 01:45:00,10.7021,10.70424,10.70084,10.7029,145742663.0
2007-08-13 01:50:00,10.7024,10.70545,10.70215,10.70215,145797646.0
2007-08-13 01:55:00,10.70264,10.70448,10.70035,10.7041,108012589.0
2007-08-13 02:00:00,10.7036,10.7053,10.70165,10.7046,122718560.0
2007-08-13 02:05:00,10.70525,10.71185,10.70525,10.7099,119951142.0
2007-08-13 02:10:00,10.7104,10.7153,10.70975,10.7134,144442570.0
2007-08-13 02:15:00,10.71525,10.71525,10.71095,10.7133,123337221.0
2007-08-13 02:20:00,10.7131,10.71478,10.7124,10.713,149181546.0
2007-08-13 02:25:00,10.71365,10.71365,10.7113,10.7131,142369547.0
2007-08-13 02:30:00,10.7136,10.71635,10.7124,10.7149,137980393.0
2007-08-13 02:35:00,10.71575,10.71575,10.7126,10.7137,132061840.0
2007-08-13 02:40:00,10.7135,10.7148,10.70985,10.71265,141824034.0
2007-08-13 02:45:00,10.7144,10.7173,10.70885,10.71455,126029589.0
2007-08-13 02:50:00,10.7144,10.71655,10.71325,10.7138,84707716.0
2007-08-13 02:55:00,10.71525,10.7169,10.7132,10.7145,39851005.0
2007-08-13 03:00:00,10.71485,10.71615,10.713,10.715,85977263.0
2007-08-13 03:05:00,10.71545,10.7172,10.7139,10.71465,140594481.0
2007-08-13 03:10:00,10.71375,10.7163,10.7125,10.7144,39336069.0
2007-08-13 03:15:00,10.71645,10.71645,10.7115,10.71505,70971253.0
2007-08-13 03:20:00,10.7152,10.7166,10.71205,10.71245,89262923.0
2007-08-13 03:25:00,10.7145,10.7164,10.71215,10.71385,75791479.0
2007-08-13 03:30:00,10.7134,10.716,10.7126,10.7143,168701510.0
2007-08-13 03:35:00,10.71415,10.7159,10.7119,10.7127,93924141.0
2007-08-13 03:40:00,10.71185,10.7143,10.70905,10.714,161142274.0
2007-08-13 03:45:00,10.71285,10.7153,10.7109,10.71365,85422171.0
2007-08-13 03:50:00,10.71185,10.7154,10.7111,10.713,40496072.0
2007-08-13 03:55:00,10.71475,10.7177,10.71215,10.7163,88098807.0
2007-08-13 04:00:00,10.71675,10.7192,10.71555,10.7172,31810308.0
2007-08-13 04:05:00,10.71745,10.72105,10.7157,10.7201,69862173.0
2007-08-13 04:10:00,10.7203,10.72139,10.71805,10.7193,50127717.0
2007-08-13 04:15:00,10.7192,10.7215,10.71894,10.7207,75039596.0
2007-08-13 04:20:00,10.7194,10.7227,10.7194,10.7208,78813301.0
2007-08-13 04:25:00,10.7205,10.7221,10.718,10.72075,59619133.0
2007-08-13 04:30:00,10.7208,10.7223,10.71915,10.7202,76829421.0
2007-08-13 04:35:00,10.7202,10.721,10.71875,10.7199,91525303.0
2007-08-13 04:40:00,10.71885,10.7211,10.71815,10.7188,56473760.0
2007-08-13 04:45:00,10.7202,10.72225,10.71919,10.7212,147382659.0
2007-08-13 04:50:00,10.71945,10.7215,10.71945,10.7204,47149054.0
2007-08-13 04:55:00,10.7199,10.72205,10.71895,10.7193,149599563.0
2007-08-13 05:00:00,10.71995,10.72165,10.71868,10.7202,205275798.0
2007-08-13 05:05:00,10.7224,10.7226,10.71927,10.72,190026147.0
2007-08-13 05:10:00,10.72,10.7218,10.71855,10.7209,54824078.0
2007-08-13 05:15:00,10.7206,10.7212,10.71812,10.71915,123895070.0
2007-08-13 05:20:00,10.71885,10.721,10.71715,10.7195,60432545.0
2007-08-13 05:25:00,10.7194,10.7208,10.71811,10.72015,100007900.0
2007-08-13 05:30:00,10.71935,10.72019,10.71395,10.71755,42324204.0
2007-08-13 05:35:00,10.71725,10.7194,10.71655,10.71655,88035673.0
2007-08-13 05:40:00,10.71805,10.71985,10.7146,10.7195,57104675.0
2007-08-13 05:45:00,10.71935,10.72045,10.71687,10.7169,112749968.0
2007-08-13 05:50:00,10.7158,10.71922,10.71567,10.71765,107998483.0
2007-08-13 05:55:00,10.71865,10.7206,10.71575,10.7171,91977101.0
2007-08-13 06:00:00,10.7169,10.7198,10.71647,10.71755,90058279.0
2007-08-13 06:05:00,10.71725,10.71815,10.7121,10.71335,117835480.0
2007-08-13 06:10:00,10.71365,10.7146,10.71127,10.7133,89049545.0
2007-08-13 06:15:00,10.71425,10.71655,10.7127,10.71655,94427790.0
2007-08-13 06:20:00,10.7161,10.71875,10.71513,10.71585,186645819.0
2007-08-13 06:25:00,10.71785,10.71845,10.71534,10.7169,69689440.0
2007-08-13 06:30:00,10.7171,10.71776,10.7133,10.71375,110622130.0
2007-08-13 06:35:00,10.7153,10.7157,10.7116,10.7151,76149206.0
2007-08-13 06:40:00,10.715,10.7169,10.71335,10.7137,72583555.0
2007-08-13 06:45:00,10.7168,10.71765,10.71405,10.7157,121639704.0
2007-08-13 06:50:00,10.715,10.71765,10.71397,10.7159,93992020.0
2007-08-13 06:55:00,10.71675,10.7169,10.71377,10.71435,100457538.0
2007-08-13 07:00:00,10.7154,10.7161,10.7132,10.7141,130044153.0
2007-08-13 07:05:00,10.71515,10.7153,10.71125,10.71285,49400413.0
2007-08-13 07:10:00,10.7125,10.71525,10.70964,10.71,74781001.0
2007-08-13 07:15:00,10.7092,10.7131,10.7091,10.7104,73606336.0
2007-08-13 07:20:00,10.7117,10.7128,10.7064,10.7092,48465047.0
2007-08-13 07:25:00,10.7088,10.7111,10.7046,10.70865,51863026.0
2007-08-13 07:30:00,10.7082,10.71125,10.70585,10.70845,23660602.0
2007-08-13 07:35:00,10.71105,10.7125,10.70545,10.7096,77717182.0
2007-08-13 07:40:00,10.71,10.7116,10.70465,10.70965,73790330.0
2007-08-13 07:45:00,10.71115,10.71115,10.70165,10.7037,74156831.0
2007-08-13 07:50:00,10.70475,10.70635,10.6991,10.70455,103561043.0
2007-08-13 07:55:00,10.7046,10.70695,10.69975,10.7039,55337227.0
2007-08-13 08:00:00,10.7038,10.7074,10.69855,10.7025,56643674.0
2007-08-13 08:05:00,10.7045,10.70505,10.69845,10.7021,54957478.0
2007-08-13 08:10:00,10.7042,10.7055,10.6987,10.7028,101883922.0
2007-08-13 08:15:00,10.70415,10.7061,10.70125,10.70125,62549854.0
2007-08-13 08:20:00,10.7053,10.7081,10.7026,10.7058,71476081.0
2007-08-13 08:25:00,10.70665,10.7069,10.7033,10.70655,102130100.0
2007-08-13 08:30:00,10.7075,10.7129,10.7037,10.7117,91738608.0
2007-08-13 08:35:00,10.7118,10.71515,10.7077,10.7131,98408164.0
2007-08-13 08:40:00,10.7111,10.7128,10.7054,10.70685,63206430.0
2007-08-13 08:45:00,10.7104,10.7104,10.6998,10.70165,58466032.0
2007-08-13 08:50:00,10.6979,10.7048,10.6979,10.7003,117333715.0
2007-08-13 08:55:00,10.7019,10.7063,10.6988,10.7045,29385196.0
2007-08-13 09:00:00,10.70325,10.7045,10.69122,10.695,119334838.0
2007-08-13 09:05:00,10.6937,10.69635,10.68385,10.68895,54078356.0
2007-08-13 09:10:00,10.6897,10.6917,10.6823,10.6869,38889327.0
2007-08-13 09:15:00,10.68675,10.69065,10.68355,10.6896,53748497.0
2007-08-13 09:20:00,10.68825,10.6903,10.6809,10.68355,26295332.0
2007-08-13 09:25:00,10.68355,10.68615,10.6783,10.68115,65765884.0
2007-08-13 09:30:00,10.67905,10.68445,10.6753,10.6836,40756892.0
2007-08-13 09:35:00,10.6828,10.6892,10.6787,10.68625,42224906.0
2007-08-13 09:40:00,10.6867,10.69085,10.68405,10.6898,51767287.0
2007-08-13 09:45:00,10.69245,10.69343,10.68695,10.69015,47704386.0
2007-08-13 09:50:00,10.6906,10.69215,10.68575,10.6907,35325355.0
2007-08-13 09:55:00,10.6879,10.69195,10.68455,10.6895,32220586.0
2007-08-13 10:00:00,10.68885,10.6927,10.68651,10.692,39578228.0
2007-08-13 10:05:00,10.6909,10.693,10.6868,10.6893,97358014.0
2007-08-13 10:10:00,10.6899,10.69235,10.68675,10.68925,57800209.0
2007-08-13 10:15:00,10.6886,10.69285,10.68523,10.68565,34260678.0
2007-08-13 10:20:00,10.6863,10.68945,10.67935,10.6831,39536969.0
2007-08-13 10:25:00,10.6824,10.6888,10.6812,10.6824,61182324.0
2007-08-13 10:30:00,10.68235,10.6866,10.6799,10.6843,53713484.0
2007-08-13 10:35:00,10.68735,10.6883,10.6823,10.68255,94181844.0
2007-08-13 10:40:00,10.68375,10.6865,10.6798,10.68145,79614313.0
2007-08-13 10:45:00,10.6824,10.68644,10.68,10.6844,34681033.0
2007-08-13 10:50:00,10.68385,10.68385,10.6784,10.6831,65318284.0
2007-08-13 10:55:00,10.68395,10.68445,10.68125,10.6824,16665607.0
2007-08-13 11:00:00,10.68295,10.68395,10.6758,10.67885,112782379.0
2007-08-13 11:05:00,10.6797,10.6808,10.6761,10.6769,62966115.0
2007-08-13 11:10:00,10.6798,10.68335,10.6744,10.67975,90712279.0
2007-08-13 11:15:00,10.6824,10.6839,10.6755,10.6767,61547213.0
2007-08-13 11:20:00,10.6756,10.6845,10.6742,10.68305,53301991.0
2007-08-13 11:25:00,10.68275,10.6865,10.6782,10.6826,57230147.0
2007-08-13 11:30:00,10.68165,10.68395,10.6772,10.67889,63655959.0
2007-08-13 11:35:00,10.6801,10.68075,10.67365,10.67695,37499324.0
2007-08-13 11:40:00,10.6766,10.68155,10.6742,10.67475,34712874.0
2007-08-13 11:45:00,10.67475,10.6775,10.67245,10.6744,67793063.0
2007-08-13 11:50:00,10.6749,10.67565,10.67095,10.67175,49871876.0
2007-08-13 11:55:00,10.67215,10.67955,10.66935,10.678,33077428.0
2007-08-13 12:00:00,10.6779,10.68035,10.6728,10.6762,68159721.0
2007-08-13 12:05:00,10.6759,10.67775,10.6716,10.6758,37512502.0
2007-08-13 12:10:00,10.6761,10.6761,10.6683,10.6722,43383075.0
2007-08-13 12:15:00,10.67205,10.67545,10.6701,10.6737,114392197.0
2007-08-13 12:20:00,10.67575,10.67955,10.67125,10.6778,91022874.0
2007-08-13 12:25:00,10.67825,10.68375,10.67445,10.68155,49853246.0
2007-08-13 12:30:00,10.68235,10.68235,10.67595,10.6782,72319241.0
2007-08-13 12:35:00,10.67945,10.68235,10.67255,10.67625,34014773.0
2007-08-13 12:40:00,10.6763,10.68243,10.6745,10.67945,64546012.0
2007-08-13 12:45:00,10.6827,10.6827,10.67665,10.67665,35986470.0
2007-08-13 12:50:00,10.67835,10.6799,10.67465,10.67915,51902444.0
2007-08-13 12:55:00,10.67805,10.68095,10.6746,10.67495,98930942.0
2007-08-13 13:00:00,10.67595,10.67975,10.66805,10.67505,78457484.0
2007-08-13 13:05:00,10.6721,10.6764,10.6692,10.67175,77012306.0
2007-08-13 13:10:00,10.672,10.67635,10.66925,10.67555,130782220.0
2007-08-13 13:15:00,10.6753,10.6766,10.67005,10.6715,39072522.0
2007-08-13 13:20:00,10.6753,10.67795,10.6733,10.6747,55306407.0
2007-08-13 13:25:00,10.67595,10.6772,10.67045,10.67485,96315594.0
2007-08-13 13:30:00,10.67395,10.67765,10.671,10.6734,60816096.0
2007-08-13 13:35:00,10.674,10.6789,10.67106,10.6779,60254279.0
2007-08-13 13:40:00,10.67835,10.6796,10.67355,10.6757,50591842.0
2007-08-13 13:45:00,10.6781,10.6781,10.67145,10.6741,157718344.0
2007-08-13 13:50:00,10.67475,10.6783,10.6721,10.6754,117908252.0
2007-08-13 13:55:00,10.676,10.6777,10.67155,10.676,35090099.0
2007-08-13 14:00:00,10.6763,10.6789,10.6716,10.6785,29308870.0
2007-08-13 14:05:00,10.68,10.68105,10.67665,10.6801,73017790.0
2007-08-13 14:10:00,10.68095,10.6841,10.6771,10.67985,44699284.0
2007-08-13 14:15:00,10.6781,10.6818,10.6736,10.6761,63537823.0
2007-08-13 14:20:00,10.67525,10.6794,10.6728,10.67685,38720759.0
2007-08-13 14:25:00,10.6797,10.68135,10.6741,10.6761,84072970.0
2007-08-13 14:30:00,10.6783,10.6849,10.67355,10.682,49440811.0
2007-08-13 14:35:00,10.6822,10.68392,10.6744,10.6823,63617249.0
2007-08-13 14:40:00,10.6819,10.6831,10.67565,10.67565,67630618.0
2007-08-13 14:45:00,10.6759,10.6839,10.6759,10.6827,65615872.0
2007-08-13 14:50:00,10.6815,10.68506,10.67835,10.68275,36824396.0
2007-08-13 14:55:00,10.6851,10.6851,10.6787,10.6818,52141595.0
2007-08-13 15:00:00,10.68295,10.68355,10.67755,10.68155,92754775.0
2007-08-13 15:05:00,10.6821,10.68405,10.679,10.68195,43536343.0
2007-08-13 15:10:00,10.6802,10.68595,10.67535,10.68595,96641346.0
2007-08-13 15:15:00,10.6868,10.68775,10.6797,10.6854,75633210.0
2007-08-13 15:20:00,10.6848,10.68612,10.68115,10.685,111493962.0
2007-08-13 15:25:00,10.6845,10.6873,10.6811,10.6856,51528143.0
2007-08-13 15:30:00,10.6857,10.6875,10.6812,10.6848,68468790.0
2007-08-13 15:35:00,10.6854,10.6854,10.67405,10.6757,316112811.0
2007-08-13 15:40:00,10.67925,10.6795,10.6719,10.6758,39580018.0
2007-08-13 15:45:00,10.67395,10.68029,10.67395,10.6767,65585397.0
2007-08-13 15:50:00,10.67685,10.68138,10.67445,10.6778,54523760.0
2007-08-13 15:55:00,10.6776,10.68005,10.667,10.6755,68698556.0
2007-08-13 16:00:00,10.6714,10.6754,10.6667,10.6668,56005001.0
2007-08-13 16:05:00,10.667,10.67045,10.65475,10.6594,66420845.0
2007-08-13 16:10:00,10.6588,10.66465,10.65675,10.6618,45422259.0
2007-08-13 16:15:00,10.6622,10.6654,10.6584,10.66105,187588185.0
2007-08-13 16:20:00,10.6601,10.66335,10.6579,10.65985,59541043.0
2007-08-13 16:25:00,10.661,10.6636,10.65755,10.66005,92797645.0
2007-08-13 16:30:00,10.6603,10.6625,10.6563,10.66055,27436075.0
2007-08-13 16:35:00,10.66105,10.6626,10.6548,10.65985,83483264.0
2007-08-13 16:40:00,10.6582,10.66075,10.6549,10.65605,98591191.0
2007-08-13 16:45:00,10.65865,10.663,10.65407,10.65555,41856178.0
2007-08-13 16:50:00,10.6564,10.6587,10.648,10.649,31506363.0
2007-08-13 16:55:00,10.64935,10.6529,10.64125,10.64975,55230355.0
2007-08-13 17:00:00,10.6451,10.65269,10.6449,10.6507,94017876.0
2007-08-13 17:05:00,10.6522,10.6565,10.6463,10.654,151799655.0
2007-08-13 17:10:00,10.6564,10.65965,10.64947,10.6566,164228392.0
2007-08-13 17:15:00,10.6568,10.6592,10.6525,10.65575,122555013.0
2007-08-13 17:20:00,10.6553,10.65988,10.6518,10.65835,40545537.0
2007-08-13 17:25:00,10.6594,10.6639,10.65445,10.66195,34344685.0
2007-08-13 17:30:00,10.66095,10.66315,10.65815,10.66115,86979204.0
2007-08-13 17:35:00,10.65975,10.66365,10.65565,10.65935,22435666.0
2007-08-13 17:40:00,10.65885,10.66075,10.6538,10.65575,85309859.0
2007-08-13 17:45:00,10.656,10.65645,10.6507,10.6533,46204696.0
2007-08-13 17:50:00,10.6543,10.65645,10.65145,10.65335,77461529.0
2007-08-13 17:55:00,10.65345,10.6574,10.6524,10.65665,80548361.0
2007-08-13 18:00:00,10.6563,10.6589,10.6541,10.65825,46290560.0
2007-08-13 18:05:00,10.6573,10.66015,10.656,10.6585,30976573.0
2007-08-13 18:10:00,10.65735,10.66118,10.65735,10.65925,84014992.0
2007-08-13 18:15:00,10.66035,10.66035,10.6552,10.65705,84571999.0
2007-08-13 18:20:00,10.6569,10.65835,10.65425,10.6561,82654998.0
2007-08-13 18:25:00,10.65515,10.65747,10.6542,10.65725,113294504.0
2007-08-13 18:30:00,10.6567,10.6585,10.6549,10.6563,46418125.0
2007-08-13 18:35:00,10.65925,10.6597,10.65515,10.6595,59082840.0
2007-08-13 18:40:00,10.65735,10.6603,10.6551,10.658,66372306.0
2007-08-13 18:45:00,10.65895,10.6602,10.65425,10.65705,38534221.0
2007-08-13 18:50:00,10.6566,10.65775,10.65435,10.6562,71468411.0
2007-08-13 18:55:00,10.65595,10.65681,10.65215,10.6545,58418148.0
2007-08-13 19:00:00,10.6552,10.6571,10.6526,10.6571,40357145.0
2007-08-13 19:05:00,10.6551,10.6577,10.6531,10.65695,55005541.0
2007-08-13 19:10:00,10.65565,10.65855,10.6521,10.65855,93167420.0
2007-08-13 19:15:00,10.6566,10.6566,10.6521,10.6543,50890243.0
2007-08-13 19:20:00,10.65515,10.6564,10.652,10.6556,75699083.0
2007-08-13 19:25:00,10.65655,10.65885,10.654,10.65465,38187610.0
2007-08-13 19:30:00,10.6554,10.6578,10.6518,10.6541,66071935.0
2007-08-13 19:35:00,10.6545,10.65855,10.65195,10.65725,41825834.0
2007-08-13 19:40:00,10.65625,10.65905,10.6551,10.65645,67762170.0
2007-08-13 19:45:00,10.6571,10.65755,10.6541,10.6575,56774195.0
2007-08-13 19:50:00,10.65535,10.6555,10.65105,10.65355,63486719.0
2007-08-13 19:55:00,10.65325,10.65555,10.6512,10.65325,45157155.0
2007-08-13 20:00:00,10.6524,10.6592,10.65125,10.6549,66843670.0
2007-08-13 20:05:00,10.65585,10.65875,10.65395,10.65805,45251129.0
2007-08-13 20:10:00,10.65725,10.65735,10.6535,10.6568,101117827.0
2007-08-13 20:15:00,10.6586,10.6586,10.65115,10.6534,76493794.0
2007-08-13 20:20:00,10.6531,10.65755,10.65162,10.65755,84849207.0
2007-08-13 20:25:00,10.6571,10.6589,10.654,10.6577,77704397.0
2007-08-13 20:30:00,10.65705,10.6579,10.65425,10.65605,46253668.0
2007-08-13 20:35:00,10.65455,10.65765,10.6533,10.65395,57460320.0
2007-08-13 20:40:00,10.65565,10.65765,10.6538,10.6565,80078023.0
2007-08-13 20:45:00,10.6572,10.6599,10.6559,10.65745,79400819.0
2007-08-13 20:50:00,10.6565,10.66,10.6551,10.65625,83517672.0
2007-08-13 20:55:00,10.65875,10.65915,10.6524,10.65345,40532875.0
2007-08-13 21:00:00,10.6545,10.65575,10.65245,10.6545,52345487.0
2007-08-13 21:05:00,10.65505,10.65578,10.64932,10.65035,52982757.0
2007-08-13 21:10:00,10.65105,10.65155,10.64795,10.64795,88228433.0
2007-08-13 21:15:00,10.651,10.651,10.64594,10.6477,50294708.0
2007-08-13 21:20:00,10.6475,10.6505,10.6469,10.6473,29942491.0
2007-08-13 21:25:00,10.65,10.65055,10.64764,10.64855,41900077.0
2007-08-13 21:30:00,10.64905,10.65095,10.648,10.6494,26420322.0
2007-08-13 21:35:00,10.6509,10.6509,10.64775,10.65065,28867752.0
2007-08-13 21:40:00,10.6482,10.65085,10.6463,10.64755,66327282.0
2007-08-13 21:45:00,10.648,10.6492,10.64532,10.6461,54565461.0
2007-08-13 21:50:00,10.64615,10.6472,10.64454,10.6454,62527440.0
2007-08-13 21:55:00,10.6478,10.6478,10.644,10.6444,48944063.0
2007-08-13 22:00:00,10.6438,10.64815,10.63875,10.6431,35894366.0
2007-08-13 22:05:00,10.64575,10.64575,10.6391,10.64255,46946895.0
2007-08-13 22:10:00,10.6425,10.6443,10.64055,10.64315,58364057.0
2007-08-13 22:15:00,10.64205,10.6475,10.64,10.6446,53119497.0
2007-08-13 22:20:00,10.6446,10.64965,10.6446,10.6461,82700419.0
2007-08-13 22:25:00,10.64725,10.6479,10.64487,10.64565,70809696.0
2007-08-13 22:30:00,10.646,10.6464,10.6437,10.64525,36219853.0
2007-08-13 22:35:00,10.6449,10.64615,10.6427,10.6435,59346539.0
2007-08-13 22:40:00,10.6436,10.6458,10.6405,10.6405,79213618.0
2007-08-13 22:45:00,10.6404,10.64415,10.6396,10.64115,62622923.0
2007-08-13 22:50:00,10.6414,10.6458,10.63925,10.64365,51906813.0
2007-08-13 22:55:00,10.6439,10.64935,10.6412,10.64935,49191944.0
2007-08-13 23:00:00,10.64745,10.64845,10.64375,10.6467,21420597.0
2007-08-13 23:05:00,10.646,10.64905,10.64395,10.64405,56621850.0
2007-08-13 23:10:00,10.6447,10.6475,10.64149,10.64505,71021408.0
2007-08-13 23:15:00,10.6465,10.6465,10.64275,10.644,118005755.0
2007-08-13 23:20:00,10.64255,10.64676,10.64255,10.6446,62754662.0
2007-08-13 23:25:00,10.64555,10.6487,10.6426,10.6473,40324826.0
2007-08-13 23:30:00,10.64915,10.6494,10.64605,10.6465,112324428.0
2007-08-13 23:35:00,10.6485,10.6485,10.63905,10.6396,61648382.0
2007-08-13 23:40:00,10.64005,10.64325,10.6375,10.6418,62244747.0
2007-08-13 23:45:00,10.63975,10.6437,10.6377,10.6409,84991845.0
2007-08-13 23:50:00,10.64055,10.64415,10.63905,10.64315,78856474.0
2007-08-13 23:55:00,10.6444,10.64515,10.63895,10.64175,41279306.0
2007-08-14 00:00:00,10.64075,10.64565,10.64075,10.6423,25135869.0
2007-08-14 00:05:00,10.6438,10.64525,10.64195,10.6427,50256795.0
2007-08-14 00:10:00,10.6436,10.6478,10.6433,10.6478,44596559.0
2007-08-14 00:15:00,10.6496,10.6496,10.64355,10.64355,50219726.0
2007-08-14 00:20:00,10.6441,10.64855,10.64343,10.6471,73862922.0
2007-08-14 00:25:00,10.6488,10.6488,10.64155,10.6447,72944833.0
2007-08-14 00:30:00,10.6436,10.6463,10.6424,10.6436,112814573.0
2007-08-14 00:35:00,10.64575,10.64575,10.64065,10.64375,110688166.0
2007-08-14 00:40:00,10.64425,10.64575,10.64167,10.6424,61581375.0
2007-08-14 00:45:00,10.64525,10.6471,10.642,10.64355,99772862.0
2007-08-14 00:50:00,10.6438,10.64526,10.642,10.642,102905325.0
2007-08-14 00:55:00,10.64325,10.6484,10.6411,10.64575,82026566.0
2007-08-14 01:00:00,10.6451,10.648,10.64305,10.6454,90695488.0
2007-08-14 01:05:00,10.64535,10.6488,10.6434,10.6469,71020724.0
2007-08-14 01:10:00,10.64415,10.6477,10.6438,10.6446,45889144.0
2007-08-14 01:15:00,10.64555,10.6458,10.64075,10.64075,94337496.0
2007-08-14 01:20:00,10.6435,10.6458,10.64143,10.64175,115043619.0
2007-08-14 01:25:00,10.6439,10.64396,10.64015,10.64015,30920131.0
2007-08-14 01:30:00,10.6428,10.6451,10.64,10.6403,85742365.0
2007-08-14 01:35:00,10.6414,10.64415,10.6374,10.6418,107576814.0
2007-08-14 01:40:00,10.64045,10.64455,10.63965,10.64455,122413444.0
2007-08-14 01:45:00,10.641,10.64625,10.641,10.6425,125823609.0
2007-08-14 01:50:00,10.64375,10.6513,10.6407,10.64175,96699322.0
2007-08-14 01:55:00,10.6437,10.6455,10.64093,10.6445,128881724.0
2007-08-14 02:00:00,10.64435,10.6453,10.64025,10.6433,148303262.0
2007-08-14 02:05:00,10.64095,10.64535,10.64082,10.64385,94040681.0
2007-08-14 02:10:00,10.6421,10.64869,10.6412,10.64796,121770727.0
2007-08-14 02:15:00,10.64763,10.64763,10.6387,10.64225,120516127.0
2007-08-14 02:20:00,10.6441,10.6457,10.64145,10.6417,107535330.0
2007-08-14 02:25:00,10.6429,10.6442,10.63895,10.6399,81701867.0
2007-08-14 02:30:00,10.6435,10.6444,10.6383,10.6431,29192911.0
2007-08-14 02:35:00,10.6444,10.64585,10.6433,10.6442,135795859.0
2007-08-14 02:40:00,10.64545,10.6484,10.6436,10.64415,94656234.0
2007-08-14 02:45:00,10.6472,10.65215,10.6442,10.64555,47037325.0
2007-08-14 02:50:00,10.6463,10.64835,10.6443,10.64725,72696541.0
2007-08-14 02:55:00,10.6462,10.64806,10.64458,10.6465,89791144.0
2007-08-14 03:00:00,10.64715,10.6485,10.64541,10.64645,80922619.0
2007-08-14 03:05:00,10.6479,10.6479,10.64535,10.6466,99013268.0
2007-08-14 03:10:00,10.64665,10.64765,10.6421,10.64355,99781476.0
2007-08-14 03:15:00,10.6442,10.64535,10.64095,10.64365,62696245.0
2007-08-14 03:20:00,10.64385,10.64423,10.6418,10.64385,113517869.0
2007-08-14 03:25:00,10.6448,10.6477,10.6436,10.6445,107854698.0
2007-08-14 03:30:00,10.6454,10.6472,10.6426,10.645,80732054.0
2007-08-14 03:35:00,10.6456,10.64614,10.64,10.64,72859243.0
2007-08-14 03:40:00,10.64355,10.6458,10.64265,10.6439,49823581.0
2007-08-14 03:45:00,10.6437,10.647,10.6426,10.6463,44080439.0
2007-08-14 03:50:00,10.6458,10.6488,10.6444,10.6488,48415048.0
2007-08-14 03:55:00,10.6481,10.6481,10.6444,10.64495,45103501.0
2007-08-14 04:00:00,10.64515,10.6479,10.64387,10.647,43811983.0
2007-08-14 04:05:00,10.64645,10.64973,10.64485,10.64705,78161879.0
2007-08-14 04:10:00,10.6476,10.6497,10.64705,10.64795,85872223.0
2007-08-14 04:15:00,10.6493,10.65075,10.6474,10.64765,40926434.0
2007-08-14 04:20:00,10.6489,10.6496,10.64735,10.6479,61268589.0
2007-08-14 04:25:00,10.6483,10.64975,10.6474,10.6488,122140934.0
2007-08-14 04:30:00,10.6482,10.6502,10.64735,10.64865,43035363.0
2007-08-14 04:35:00,10.6499,10.6522,10.64775,10.65125,78338951.0
2007-08-14 04:40:00,10.6503,10.6522,10.64856,10.6491,92223340.0
2007-08-14 04:45:00,10.65085,10.65105,10.6477,10.6503,71184503.0
2007-08-14 04:50:00,10.64985,10.6504,10.647,10.6496,58987396.0
2007-08-14 04:55:00,10.6505,10.65095,10.6479,10.64925,20386641.0
2007-08-14 05:00:00,10.64915,10.65027,10.647,10.6475,50185388.0
2007-08-14 05:05:00,10.64855,10.6504,10.6454,10.6498,48248727.0
2007-08-14 05:10:00,10.64975,10.65137,10.64765,10.649,55199044.0
2007-08-14 05:15:00,10.65,10.65095,10.6479,10.65,82547886.0
2007-08-14 05:20:00,10.6493,10.65175,10.6469,10.6485,60803584.0
2007-08-14 05:25:00,10.64995,10.6516,10.64625,10.6481,35649390.0
2007-08-14 05:30:00,10.64915,10.6502,10.64616,10.64925,71420289.0
2007-08-14 05:35:00,10.6498,10.65005,10.6473,10.6485,84079162.0
2007-08-14 05:40:00,10.6482,10.6508,10.6482,10.64925,52237607.0
2007-08-14 05:45:00,10.64965,10.64965,10.64564,10.6472,58686721.0
2007-08-14 05:50:00,10.64685,10.6482,10.6456,10.64725,45514868.0
2007-08-14 05:55:00,10.6481,10.64924,10.6463,10.6473,36794618.0
2007-08-14 06:00:00,10.6465,10.6503,10.64642,10.6491,46788793.0
2007-08-14 06:05:00,10.6497,10.6508,10.6462,10.64835,59727957.0
2007-08-14 06:10:00,10.6481,10.6505,10.6464,10.6492,54638663.0
2007-08-14 06:15:00,10.65015,10.65115,10.6458,10.6477,62420201.0
2007-08-14 06:20:00,10.64855,10.6496,10.64555,10.648,29934406.0
2007-08-14 06:25:00,10.6484,10.64955,10.6461,10.64745,28062680.0
2007-08-14 06:30:00,10.64855,10.65115,10.64706,10.6477,41995764.0
2007-08-14 06:35:00,10.6501,10.65038,10.64636,10.6484,29711619.0
2007-08-14 06:40:00,10.6474,10.64965,10.6464,10.6476,49382056.0
2007-08-14 06:45:00,10.64855,10.64871,10.64621,10.64675,91148288.0
2007-08-14 06:50:00,10.64745,10.64934,10.647,10.6477,36444283.0
2007-08-14 06:55:00,10.6485,10.64955,10.64615,10.6488,53763491.0
2007-08-14 07:00:00,10.64815,10.6494,10.6466,10.64775,43594317.0
2007-08-14 07:05:00,10.64815,10.64969,10.64615,10.648,72897902.0
2007-08-14 07:10:00,10.64785,10.64895,10.6429,10.6465,77486584.0
2007-08-14 07:15:00,10.6461,10.6482,10.6449,10.64515,83970150.0
2007-08-14 07:20:00,10.64495,10.64645,10.6395,10.64245,54535033.0
2007-08-14 07:25:00,10.64205,10.64655,10.64185,10.64585,46376517.0
2007-08-14 07:30:00,10.645,10.6489,10.6437,10.648,77148803.0
2007-08-14 07:35:00,10.64765,10.6485,10.645,10.645,83496011.0
2007-08-14 07:40:00,10.6474,10.6485,10.6424,10.6479,57143799.0
2007-08-14 07:45:00,10.6474,10.653,10.64365,10.65095,103127765.0
2007-08-14 07:50:00,10.65195,10.6527,10.64563,10.64995,47747644.0
2007-08-14 07:55:00,10.6506,10.6519,10.6472,10.6498,83149825.0
2007-08-14 08:00:00,10.64965,10.6503,10.6444,10.64665,41428166.0
2007-08-14 08:05:00,10.64665,10.6507,10.6426,10.64745,65209028.0
2007-08-14 08:10:00,10.6482,10.6525,10.646,10.6513,53441342.0
2007-08-14 08:15:00,10.65135,10.6561,10.64925,10.65445,65945279.0
2007-08-14 08:20:00,10.65565,10.65645,10.65125,10.6539,41419229.0
2007-08-14 08:25:00,10.6501,10.65285,10.64555,10.6526,63635526.0
2007-08-14 08:30:00,10.65085,10.65375,10.64885,10.65285,36968394.0
2007-08-14 08:35:00,10.6519,10.65345,10.64595,10.65175,79676904.0
2007-08-14 08:40:00,10.6517,10.65275,10.6458,10.6489,50817343.0
2007-08-14 08:45:00,10.64735,10.65015,10.64085,10.64125,92395998.0
2007-08-14 08:50:00,10.64125,10.6444,10.6365,10.6365,57627831.0
2007-08-14 08:55:00,10.636,10.63965,10.62655,10.6311,39329308.0
2007-08-14 09:00:00,10.6323,10.6339,10.6264,10.62655,58351227.0
2007-08-14 09:05:00,10.6304,10.6316,10.6233,10.6285,74179284.0
2007-08-14 09:10:00,10.62675,10.62995,10.62675,10.6295,38032150.0
2007-08-14 09:15:00,10.6301,10.6323,10.6263,10.63085,68204132.0
2007-08-14 09:20:00,10.6297,10.63377,10.6286,10.63005,60144974.0
2007-08-14 09:25:00,10.6311,10.6344,10.6282,10.6327,44550014.0
2007-08-14 09:30:00,10.63295,10.63385,10.6273,10.62975,121695435.0
2007-08-14 09:35:00,10.6312,10.63345,10.63005,10.6302,55739953.0
2007-08-14 09:40:00,10.63085,10.6324,10.6246,10.62575,84316432.0
2007-08-14 09:45:00,10.62663,10.63045,10.61924,10.62135,88393589.0
2007-08-14 09:50:00,10.624,10.624,10.6133,10.6158,26105621.0
2007-08-14 09:55:00,10.61527,10.61527,10.60755,10.6096,45175624.0
2007-08-14 10:00:00,10.6095,10.61767,10.60562,10.61644,84630941.0
2007-08-14 10:05:00,10.61636,10.6178,10.60803,10.6153,69257072.0
2007-08-14 10:10:00,10.6164,10.6164,10.61135,10.6131,35224979.0
2007-08-14 10:15:00,10.61325,10.6135,10.60845,10.61135,83486229.0
2007-08-14 10:20:00,10.61135,10.6164,10.6064,10.61305,23408742.0
2007-08-14 10:25:00,10.61405,10.6208,10.61294,10.61835,82021346.0
2007-08-14 10:30:00,10.61805,10.6223,10.61495,10.6186,33832093.0
2007-08-14 10:35:00,10.61845,10.6232,10.61588,10.618,40945240.0
2007-08-14 10:40:00,10.62205,10.6268,10.61711,10.622,115851913.0
2007-08-14 10:45:00,10.6209,10.62315,10.61295,10.6153,172061406.0
2007-08-14 10:50:00,10.6145,10.6178,10.61297,10.6162,179085208.0
2007-08-14 10:55:00,10.6173,10.6246,10.61395,10.6246,89509627.0
2007-08-14 11:00:00,10.62435,10.62435,10.6172,10.62025,56998128.0
2007-08-14 11:05:00,10.6233,10.6233,10.61911,10.6211,31441482.0
2007-08-14 11:10:00,10.61925,10.62535,10.61725,10.61925,41003445.0
2007-08-14 11:15:00,10.61905,10.62125,10.6109,10.6142,96426887.0
2007-08-14 11:20:00,10.61425,10.6152,10.60982,10.61355,82084165.0
2007-08-14 11:25:00,10.61395,10.6167,10.61175,10.61175,28257886.0
2007-08-14 11:30:00,10.61505,10.6162,10.6104,10.6142,97575139.0
2007-08-14 11:35:00,10.61215,10.61725,10.61055,10.616,63581296.0
2007-08-14 11:40:00,10.61375,10.61775,10.612,10.6146,190389729.0
2007-08-14 11:45:00,10.6148,10.61969,10.6104,10.61772,46547196.0
2007-08-14 11:50:00,10.6196,10.6236,10.61585,10.6229,66553393.0
2007-08-14 11:55:00,10.6222,10.6256,10.6179,10.6239,58002467.0
2007-08-14 12:00:00,10.6244,10.63095,10.6203,10.6305,72377786.0
2007-08-14 12:05:00,10.6294,10.6317,10.62345,10.62425,55358533.0
2007-08-14 12:10:00,10.624,10.62587,10.61887,10.62335,65044883.0
2007-08-14 12:15:00,10.6231,10.6261,10.6192,10.62215,39863389.0
2007-08-14 12:20:00,10.6222,10.62475,10.6174,10.6193,305927802.0
2007-08-14 12:25:00,10.624,10.624,10.61775,10.6195,66993032.0
2007-08-14 12:30:00,10.619,10.6228,10.61585,10.6228,55686827.0
2007-08-14 12:35:00,10.6219,10.6236,10.6187,10.6229,107776865.0
2007-08-14 12:40:00,10.6236,10.62645,10.61605,10.621,103839711.0
2007-08-14 12:45:00,10.62355,10.6261,10.62015,10.6234,99073192.0
2007-08-14 12:50:00,10.62555,10.62705,10.62115,10.624,41377728.0
2007-08-14 12:55:00,10.62375,10.6238,10.61665,10.62075,90320347.0
2007-08-14 13:00:00,10.6196,10.62205,10.6156,10.619,52034972.0
2007-08-14 13:05:00,10.61755,10.62135,10.6156,10.6174,36370092.0
2007-08-14 13:10:00,10.6178,10.61975,10.61655,10.6172,67008018.0
2007-08-14 13:15:00,10.62015,10.62105,10.61505,10.621,71050330.0
2007-08-14 13:20:00,10.6192,10.62535,10.61705,10.6246,62425042.0
2007-08-14 13:25:00,10.6242,10.62505,10.6192,10.6223,51624384.0
2007-08-14 13:30:00,10.6207,10.624,10.61685,10.6217,86259555.0
2007-08-14 13:35:00,10.62155,10.62265,10.6184,10.62015,39338188.0
2007-08-14 13:40:00,10.6214,10.62395,10.6196,10.6214,61350121.0
2007-08-14 13:45:00,10.62195,10.62285,10.6191,10.62285,46829046.0
2007-08-14 13:50:00,10.6217,10.62495,10.62,10.624,74294855.0
2007-08-14 13:55:00,10.6242,10.62475,10.62105,10.6217,30215164.0
2007-08-14 14:00:00,10.6215,10.6313,10.6209,10.6302,36246193.0
2007-08-14 14:05:00,10.6321,10.6323,10.6261,10.63095,117010409.0
2007-08-14 14:10:00,10.6297,10.6308,10.62545,10.6282,160768491.0
2007-08-14 14:15:00,10.6271,10.62985,10.62275,10.62505,51361950.0
2007-08-14 14:20:00,10.6252,10.62815,10.62215,10.6232,59035674.0
2007-08-14 14:25:00,10.6261,10.6262,10.6211,10.62555,61921989.0
2007-08-14 14:30:00,10.62505,10.62505,10.61615,10.61885,96478082.0
2007-08-14 14:35:00,10.6189,10.623,10.6126,10.6126,53986442.0
2007-08-14 14:40:00,10.6169,10.6224,10.6159,10.6175,37730562.0
2007-08-14 14:45:00,10.62115,10.62115,10.6125,10.6206,132079137.0
2007-08-14 14:50:00,10.62095,10.6217,10.6132,10.6141,77869319.0
2007-08-14 14:55:00,10.61855,10.61975,10.61195,10.61415,81969575.0
2007-08-14 15:00:00,10.61345,10.6195,10.6102,10.61385,92416419.0
2007-08-14 15:05:00,10.61395,10.6226,10.61072,10.61975,55002575.0
2007-08-14 15:10:00,10.61385,10.6216,10.61208,10.6193,36958663.0
2007-08-14 15:15:00,10.61795,10.6224,10.6158,10.6203,64275706.0
2007-08-14 15:20:00,10.61715,10.6229,10.61525,10.61545,35858745.0
2007-08-14 15:25:00,10.6132,10.62575,10.6132,10.62575,76393834.0
2007-08-14 15:30:00,10.62355,10.6249,10.61601,10.62435,51036044.0
2007-08-14 15:35:00,10.6248,10.62515,10.6189,10.62415,89043883.0
2007-08-14 15:40:00,10.625,10.6265,10.62245,10.62375,110186167.0
2007-08-14 15:45:00,10.6244,10.6271,10.6199,10.6236,41494208.0
2007-08-14 15:50:00,10.6243,10.62575,10.6193,10.6193,36162737.0
2007-08-14 15:55:00,10.6203,10.62425,10.61725,10.6212,53599606.0
2007-08-14 16:00:00,10.6214,10.62155,10.6146,10.61545,32678154.0
2007-08-14 16:05:00,10.61575,10.62195,10.6135,10.6178,50955335.0
2007-08-14 16:10:00,10.6168,10.62035,10.61375,10.61375,67221011.0
2007-08-14 16:15:00,10.61395,10.62215,10.61295,10.6185,33658225.0
2007-08-14 16:20:00,10.62215,10.62215,10.61345,10.6195,36745950.0
2007-08-14 16:25:00,10.62025,10.6219,10.614,10.61985,60496746.0
2007-08-14 16:30:00,10.6185,10.6198,10.6147,10.61715,56891661.0
2007-08-14 16:35:00,10.61755,10.62015,10.6145,10.6183,56191657.0
2007-08-14 16:40:00,10.6185,10.6198,10.6133,10.6182,61867372.0
2007-08-14 16:45:00,10.61965,10.61965,10.6146,10.6172,90476886.0
2007-08-14 16:50:00,10.6174,10.62,10.61395,10.6142,58548623.0
2007-08-14 16:55:00,10.61355,10.61845,10.61015,10.61425,111998136.0
2007-08-14 17:00:00,10.6186,10.61862,10.61055,10.61745,16840004.0
2007-08-14 17:05:00,10.6138,10.61735,10.6107,10.61205,62214840.0
2007-08-14 17:10:00,10.6125,10.6183,10.6097,10.6163,35995521.0
2007-08-14 17:15:00,10.61655,10.61925,10.61132,10.61165,79013845.0
2007-08-14 17:20:00,10.61213,10.622,10.61213,10.61883,92012328.0
2007-08-14 17:25:00,10.6203,10.6203,10.6105,10.61372,56077079.0
2007-08-14 17:30:00,10.6131,10.62095,10.6131,10.6195,58330526.0
2007-08-14 17:35:00,10.6208,10.6227,10.61595,10.6216,38903649.0
2007-08-14 17:40:00,10.62075,10.6236,10.61693,10.6218,33426165.0
2007-08-14 17:45:00,10.62265,10.62375,10.61695,10.6213,59329832.0
2007-08-14 17:50:00,10.6223,10.625,10.6173,10.6221,97334179.0
2007-08-14 17:55:00,10.6219,10.6245,10.61755,10.62225,39342032.0
2007-08-14 18:00:00,10.6208,10.62223,10.6127,10.6158,33511501.0
2007-08-14 18:05:00,10.616,10.61801,10.6119,10.6119,35143452.0
2007-08-14 18:10:00,10.61125,10.614,10.60925,10.61235,46931219.0
2007-08-14 18:15:00,10.6153,10.6192,10.61245,10.6192,52632643.0
2007-08-14 18:20:00,10.6154,10.61958,10.6115,10.6136,42007200.0
2007-08-14 18:25:00,10.6139,10.6157,10.6089,10.61045,40843778.0
2007-08-14 18:30:00,10.61155,10.61335,10.6099,10.61225,64589698.0
2007-08-14 18:35:00,10.61295,10.6171,10.6112,10.61325,25771926.0
2007-08-14 18:40:00,10.61355,10.61575,10.6115,10.61265,54527713.0
2007-08-14 18:45:00,10.6145,10.6169,10.6133,10.6152,33860910.0
2007-08-14 18:50:00,10.61475,10.6163,10.61185,10.6163,53582938.0
2007-08-14 18:55:00,10.6179,10.6185,10.61425,10.61765,118711124.0
2007-08-14 19:00:00,10.6187,10.61925,10.6141,10.6168,32622632.0
2007-08-14 19:05:00,10.6159,10.6173,10.613,10.613,115323458.0
2007-08-14 19:10:00,10.61405,10.6163,10.6128,10.6147,59409629.0
2007-08-14 19:15:00,10.61565,10.61575,10.61315,10.6136,66741931.0
2007-08-14 19:20:00,10.6136,10.616,10.61292,10.6138,127088772.0
2007-08-14 19:25:00,10.6151,10.6152,10.61195,10.614,88327354.0
2007-08-14 19:30:00,10.61305,10.61494,10.6123,10.61265,100594036.0
2007-08-14 19:35:00,10.6142,10.6152,10.61095,10.6132,73290452.0
2007-08-14 19:40:00,10.61365,10.6149,10.60985,10.61005,66699760.0
2007-08-14 19:45:00,10.6113,10.6122,10.60025,10.6013,102774514.0
2007-08-14 19:50:00,10.6017,10.60715,10.599,10.601,55455347.0
2007-08-14 19:55:00,10.5996,10.5996,10.5907,10.5942,56692918.0
2007-08-14 20:00:00,10.5942,10.59525,10.5871,10.5888,54744697.0
2007-08-14 20:05:00,10.58805,10.5924,10.58645,10.59005,105653705.0
2007-08-14 20:10:00,10.59,10.59195,10.5879,10.59025,73947725.0
2007-08-14 20:15:00,10.58985,10.5961,10.5898,10.5947,70833627.0
2007-08-14 20:20:00,10.5958,10.59744,10.59465,10.59465,75584712.0
2007-08-14 20:25:00,10.59435,10.59585,10.59215,10.5941,24269841.0
2007-08-14 20:30:00,10.59465,10.5959,10.59045,10.5919,70970156.0
2007-08-14 20:35:00,10.5916,10.59305,10.59005,10.5919,49339467.0
2007-08-14 20:40:00,10.5914,10.59535,10.59025,10.5922,62418295.0
2007-08-14 20:45:00,10.5937,10.5937,10.58833,10.5889,71502547.0
2007-08-14 20:50:00,10.58865,10.59005,10.58735,10.58885,49380519.0
2007-08-14 20:55:00,10.5911,10.59343,10.5901,10.5926,131332435.0
2007-08-14 21:00:00,10.59205,10.5938,10.59,10.59145,108220982.0
2007-08-14 21:05:00,10.5929,10.5929,10.58815,10.5893,94177655.0
2007-08-14 21:10:00,10.5881,10.592,10.58737,10.5898,124362002.0
2007-08-14 21:15:00,10.5914,10.59195,10.58945,10.5897,77877940.0
2007-08-14 21:20:00,10.5891,10.59155,10.5878,10.5898,78470035.0
2007-08-14 21:25:00,10.59215,10.59285,10.5898,10.5907,108097683.0
2007-08-14 21:30:00,10.5904,10.5924,10.58905,10.58905,68788255.0
2007-08-14 21:35:00,10.59035,10.59215,10.5872,10.5891,186329358.0
2007-08-14 21:40:00,10.58835,10.59235,10.58695,10.58695,101295154.0
2007-08-14 21:45:00,10.5889,10.5891,10.58625,10.58625,87043157.0
2007-08-14 21:50:00,10.58725,10.5893,10.58515,10.58515,114633682.0
2007-08-14 21:55:00,10.58575,10.5891,10.5842,10.588,90425167.0
2007-08-14 22:00:00,10.5885,10.58945,10.5868,10.58855,91485532.0
2007-08-14 22:05:00,10.58945,10.592,10.58677,10.588,109182684.0
2007-08-14 22:10:00,10.5884,10.5911,10.5884,10.58955,110105867.0
2007-08-14 22:15:00,10.5905,10.592,10.5881,10.59045,58329898.0
2007-08-14 22:20:00,10.59005,10.5923,10.58815,10.58895,87036124.0
2007-08-14 22:25:00,10.59125,10.59125,10.5885,10.58915,35507202.0
2007-08-14 22:30:00,10.58945,10.5927,10.5841,10.5866,117327251.0
2007-08-14 22:35:00,10.5869,10.58935,10.5851,10.58705,62537181.0
2007-08-14 22:40:00,10.58715,10.5896,10.5861,10.5866,121938360.0
2007-08-14 22:45:00,10.5884,10.58925,10.5838,10.5878,50616625.0
2007-08-14 22:50:00,10.5874,10.5874,10.58235,10.5856,186377073.0
2007-08-14 22:55:00,10.585,10.587,10.58239,10.58415,199695042.0
2007-08-14 23:00:00,10.5836,10.58605,10.58217,10.5839,151875475.0
2007-08-14 23:05:00,10.5861,10.5862,10.58195,10.5821,52796815.0
2007-08-14 23:10:00,10.5838,10.5866,10.5817,10.5854,140241729.0
2007-08-14 23:15:00,10.5846,10.59025,10.5846,10.58845,44216126.0
2007-08-14 23:20:00,10.5871,10.58855,10.58222,10.5873,93596755.0
2007-08-14 23:25:00,10.5883,10.58885,10.5822,10.5852,77860163.0
2007-08-14 23:30:00,10.58415,10.58865,10.5822,10.5822,56320994.0
2007-08-14 23:35:00,10.5856,10.5871,10.58155,10.5852,83407997.0
2007-08-14 23:40:00,10.5833,10.5882,10.5812,10.5835,93213746.0
2007-08-14 23:45:00,10.5868,10.5876,10.5819,10.5864,49799421.0
2007-08-14 23:50:00,10.5868,10.5883,10.583,10.58595,72764093.0
2007-08-14 23:55:00,10.5874,10.58775,10.58445,10.58685,31452142.0
2007-08-15 00:00:00,10.5877,10.5898,10.58635,10.58635,86521853.0
2007-08-15 00:05:00,10.5887,10.5887,10.58405,10.58405,40619023.0
2007-08-15 00:10:00,10.58585,10.58915,10.584,10.58485,77379582.0
2007-08-15 00:15:00,10.5858,10.5864,10.58165,10.58525,157923372.0
2007-08-15 00:20:00,10.5847,10.5857,10.5824,10.58355,91270204.0
2007-08-15 00:25:00,10.585,10.58595,10.58165,10.5844,173049678.0
2007-08-15 00:30:00,10.58445,10.58623,10.58265,10.5836,76014306.0
2007-08-15 00:35:00,10.58545,10.58545,10.58175,10.5845,93586824.0
2007-08-15 00:40:00,10.58385,10.58445,10.58181,10.58265,85127795.0
2007-08-15 00:45:00,10.5858,10.5858,10.5794,10.58455,40435312.0
2007-08-15 00:50:00,10.58335,10.58695,10.5816,10.58395,141524349.0
2007-08-15 00:55:00,10.5859,10.5867,10.5823,10.58405,89837372.0
2007-08-15 01:00:00,10.5842,10.5856,10.5795,10.58215,39139551.0
2007-08-15 01:05:00,10.5849,10.5864,10.5811,10.5833,80199497.0
2007-08-15 01:10:00,10.58325,10.5855,10.58205,10.5834,125247911.0
2007-08-15 01:15:00,10.58335,10.58558,10.5804,10.5804,143150600.0
2007-08-15 01:20:00,10.5826,10.58355,10.5789,10.58155,131872269.0
2007-08-15 01:25:00,10.5841,10.5841,10.5783,10.5813,139314590.0
2007-08-15 01:30:00,10.5791,10.58418,10.57775,10.58245,151419026.0
2007-08-15 01:35:00,10.5845,10.5845,10.5794,10.58105,144044563.0
2007-08-15 01:40:00,10.5811,10.5833,10.5803,10.58115,120852183.0
2007-08-15 01:45:00,10.5823,10.5838,10.57831,10.581,151095594.0
2007-08-15 01:50:00,10.579,10.5829,10.579,10.58095,115378754.0
2007-08-15 01:55:00,10.583,10.5832,10.58075,10.5818,88161501.0
2007-08-15 02:00:00,10.5815,10.58279,10.57888,10.5796,126846112.0
2007-08-15 02:05:00,10.58125,10.58331,10.57905,10.5821,115259244.0
2007-08-15 02:10:00,10.5814,10.58251,10.5767,10.5767,154212299.0
2007-08-15 02:15:00,10.57945,10.58155,10.57675,10.5784,112747975.0
2007-08-15 02:20:00,10.57925,10.57945,10.57765,10.5792,146874438.0
2007-08-15 02:25:00,10.57835,10.57955,10.5753,10.5773,155857668.0
2007-08-15 02:30:00,10.57785,10.57955,10.576,10.5783,136343356.0
2007-08-15 02:35:00,10.57765,10.57945,10.57653,10.577,127037721.0
2007-08-15 02:40:00,10.5779,10.57911,10.57585,10.57705,141152599.0
2007-08-15 02:45:00,10.5775,10.5797,10.57575,10.57965,105834273.0
2007-08-15 02:50:00,10.57905,10.57905,10.5758,10.5768,66894698.0
2007-08-15 02:55:00,10.57655,10.5784,10.57345,10.5741,38850412.0
2007-08-15 03:00:00,10.57425,10.57575,10.5731,10.5743,91777638.0
2007-08-15 03:05:00,10.57325,10.5788,10.57135,10.57365,139695905.0
2007-08-15 03:10:00,10.57475,10.579,10.5729,10.5745,41829552.0
2007-08-15 03:15:00,10.57565,10.57905,10.57344,10.57675,87960198.0
2007-08-15 03:20:00,10.5764,10.57915,10.5733,10.57405,94286511.0
2007-08-15 03:25:00,10.5751,10.5773,10.57355,10.57495,81265973.0
2007-08-15 03:30:00,10.5752,10.57664,10.5739,10.5746,178959450.0
2007-08-15 03:35:00,10.57535,10.5766,10.5713,10.5733,92348964.0
2007-08-15 03:40:00,10.57395,10.57655,10.57264,10.575,160788211.0
2007-08-15 03:45:00,10.57395,10.5764,10.5735,10.57495,107159586.0
2007-08-15 03:50:00,10.57575,10.5767,10.573,10.5736,42005560.0
2007-08-15 03:55:00,10.57435,10.5754,10.5709,10.5737,85083579.0
2007-08-15 04:00:00,10.57315,10.57655,10.5729,10.5736,50309282.0
2007-08-15 04:05:00,10.57675,10.57675,10.5719,10.57425,72706376.0
2007-08-15 04:10:00,10.5747,10.5763,10.57305,10.5746,49275541.0
2007-08-15 04:15:00,10.5764,10.5764,10.57217,10.5745,96191114.0
2007-08-15 04:20:00,10.574,10.5776,10.57305,10.57695,74142530.0
2007-08-15 04:25:00,10.5775,10.57785,10.5724,10.57345,55069255.0
2007-08-15 04:30:00,10.5726,10.57575,10.5707,10.5749,76060478.0
2007-08-15 04:35:00,10.5749,10.57595,10.57235,10.5758,71687427.0
2007-08-15 04:40:00,10.576,10.57655,10.57325,10.5742,44876661.0
2007-08-15 04:45:00,10.5747,10.57675,10.57171,10.5748,136577310.0
2007-08-15 04:50:00,10.5741,10.57654,10.5734,10.5751,50282936.0
2007-08-15 04:55:00,10.5759,10.57715,10.57323,10.5735,136045090.0
2007-08-15 05:00:00,10.57565,10.5768,10.5729,10.5729,194801702.0
2007-08-15 05:05:00,10.5756,10.57715,10.5743,10.5751,192712657.0
2007-08-15 05:10:00,10.5767,10.5767,10.5745,10.5749,108136255.0
2007-08-15 05:15:00,10.5754,10.5764,10.57305,10.57365,128951466.0
2007-08-15 05:20:00,10.57435,10.5754,10.5681,10.5696,64007430.0
2007-08-15 05:25:00,10.5724,10.5724,10.5666,10.56955,92344470.0
2007-08-15 05:30:00,10.56905,10.5724,10.56645,10.57145,38064687.0
2007-08-15 05:35:00,10.5744,10.5744,10.57015,10.57115,81834289.0
2007-08-15 05:40:00,10.57125,10.57135,10.569,10.57,56349385.0
2007-08-15 05:45:00,10.56975,10.57205,10.56875,10.5706,107622429.0
2007-08-15 05:50:00,10.5705,10.5731,10.56965,10.57045,106186063.0
2007-08-15 05:55:00,10.57175,10.57175,10.56855,10.5689,90149771.0
2007-08-15 06:00:00,10.5686,10.571,10.567,10.56905,89823806.0
2007-08-15 06:05:00,10.56965,10.5712,10.56485,10.56935,112712088.0
2007-08-15 06:10:00,10.56965,10.5723,10.5688,10.5695,84953774.0
2007-08-15 06:15:00,10.56935,10.5708,10.56605,10.56605,97395330.0
2007-08-15 06:20:00,10.5684,10.56935,10.56285,10.56295,187893196.0
2007-08-15 06:25:00,10.56415,10.5642,10.55981,10.562,69841766.0
2007-08-15 06:30:00,10.5615,10.5621,10.557,10.55845,102571208.0
2007-08-15 06:35:00,10.5595,10.5615,10.5564,10.5564,78415492.0
2007-08-15 06:40:00,10.557,10.55965,10.5549,10.556,75040467.0
2007-08-15 06:45:00,10.5563,10.55715,10.5534,10.5563,124334363.0
2007-08-15 06:50:00,10.5574,10.5574,10.55372,10.5573,90514595.0
2007-08-15 06:55:00,10.55655,10.55895,10.55425,10.55765,113723796.0
2007-08-15 07:00:00,10.5572,10.5582,10.5541,10.556,140338782.0
2007-08-15 07:05:00,10.55605,10.55895,10.55465,10.55895,51522584.0
2007-08-15 07:10:00,10.5594,10.5628,10.5558,10.5609,72016455.0
2007-08-15 07:15:00,10.5617,10.5666,10.5604,10.5637,78555228.0
2007-08-15 07:20:00,10.5642,10.56455,10.5567,10.5609,51171413.0
2007-08-15 07:25:00,10.5625,10.5625,10.55655,10.56085,39559633.0
2007-08-15 07:30:00,10.5606,10.56225,10.55035,10.55075,24616937.0
2007-08-15 07:35:00,10.55185,10.55455,10.5423,10.5445,74679786.0
2007-08-15 07:40:00,10.5447,10.54965,10.541,10.54555,67960512.0
2007-08-15 07:45:00,10.54465,10.5491,10.5371,10.5397,70644721.0
2007-08-15 07:50:00,10.54025,10.5432,10.53605,10.53925,87683319.0
2007-08-15 07:55:00,10.5427,10.54275,10.5358,10.5386,55691751.0
2007-08-15 08:00:00,10.5372,10.5403,10.53315,10.5393,55898766.0
2007-08-15 08:05:00,10.5403,10.5444,10.53725,10.538,55733877.0
2007-08-15 08:10:00,10.5406,10.5418,10.53095,10.53769,70163033.0
2007-08-15 08:15:00,10.53235,10.5359,10.52895,10.53215,68818188.0
2007-08-15 08:20:00,10.5319,10.5401,10.52755,10.5382,79329027.0
2007-08-15 08:25:00,10.53775,10.5487,10.53775,10.54645,95883907.0
2007-08-15 08:30:00,10.5468,10.548,10.5365,10.5448,114523760.0
2007-08-15 08:35:00,10.5438,10.5473,10.5406,10.5466,91942730.0
2007-08-15 08:40:00,10.5459,10.5491,10.54466,10.54675,68769589.0
2007-08-15 08:45:00,10.5468,10.5515,10.54325,10.54445,62874229.0
2007-08-15 08:50:00,10.5438,10.55255,10.5438,10.5476,120479867.0
2007-08-15 08:55:00,10.5486,10.55285,10.545,10.5473,30385429.0
2007-08-15 09:00:00,10.54885,10.5499,10.53635,10.5395,119230353.0
2007-08-15 09:05:00,10.5388,10.5475,10.53585,10.54435,52089106.0
2007-08-15 09:10:00,10.5427,10.5441,10.5383,10.5421,33812651.0
2007-08-15 09:15:00,10.54205,10.54645,10.5401,10.54015,57542476.0
2007-08-15 09:20:00,10.54315,10.5463,10.53745,10.54305,25872996.0
2007-08-15 09:25:00,10.54315,10.5441,10.53745,10.54065,67630351.0
2007-08-15 09:30:00,10.54075,10.5435,10.53695,10.5403,40082582.0
2007-08-15 09:35:00,10.5415,10.54359,10.53745,10.5433,42035256.0
2007-08-15 09:40:00,10.5424,10.5501,10.5394,10.5484,54137636.0
2007-08-15 09:45:00,10.54485,10.54885,10.54087,10.54775,48755409.0
2007-08-15 09:50:00,10.5439,10.55075,10.54267,10.5485,35699128.0
2007-08-15 09:55:00,10.5491,10.55045,10.5401,10.54644,33619870.0
2007-08-15 10:00:00,10.54235,10.547,10.53673,10.5402,37210186.0
2007-08-15 10:05:00,10.542,10.54305,10.5369,10.5413,95554365.0
2007-08-15 10:10:00,10.542,10.5445,10.53725,10.54225,57250815.0
2007-08-15 10:15:00,10.5428,10.5439,10.5384,10.54245,36453641.0
2007-08-15 10:20:00,10.5434,10.5463,10.54055,10.5451,40410098.0
2007-08-15 10:25:00,10.5445,10.54635,10.5382,10.5439,54308078.0
2007-08-15 10:30:00,10.54375,10.5473,10.54115,10.545,54903098.0
2007-08-15 10:35:00,10.54615,10.54725,10.5402,10.54545,94046210.0
2007-08-15 10:40:00,10.54405,10.5492,10.54405,10.54745,77676575.0
2007-08-15 10:45:00,10.5483,10.5483,10.5438,10.5469,33805887.0
2007-08-15 10:50:00,10.54595,10.5475,10.5407,10.545,59162885.0
2007-08-15 10:55:00,10.54515,10.5477,10.54094,10.5477,16500918.0
2007-08-15 11:00:00,10.54725,10.54815,10.5423,10.54665,106913440.0
2007-08-15 11:05:00,10.5472,10.5479,10.54215,10.5472,57772228.0
2007-08-15 11:10:00,10.5475,10.5498,10.54395,10.54975,88932755.0
2007-08-15 11:15:00,10.5505,10.5505,10.54465,10.547,63296636.0
2007-08-15 11:20:00,10.5481,10.54995,10.5419,10.54775,59390674.0
2007-08-15 11:25:00,10.54695,10.54805,10.5416,10.5416,57852823.0
2007-08-15 11:30:00,10.54285,10.5479,10.5412,10.54695,63593214.0
2007-08-15 11:35:00,10.5454,10.5483,10.54255,10.54645,37809312.0
2007-08-15 11:40:00,10.5461,10.54825,10.5419,10.54675,34864282.0
2007-08-15 11:45:00,10.54715,10.54835,10.54325,10.5463,69756381.0
2007-08-15 11:50:00,10.5458,10.54905,10.5401,10.54755,51756559.0
2007-08-15 11:55:00,10.54695,10.54815,10.5396,10.5427,33007381.0
2007-08-15 12:00:00,10.5433,10.54585,10.5395,10.5433,66405528.0
2007-08-15 12:05:00,10.5428,10.54555,10.5393,10.5425,35954271.0
2007-08-15 12:10:00,10.5449,10.545,10.53475,10.5392,68395103.0
2007-08-15 12:15:00,10.53875,10.5411,10.53425,10.5356,112078970.0
2007-08-15 12:20:00,10.53685,10.53955,10.531,10.5355,89093569.0
2007-08-15 12:25:00,10.53535,10.54045,10.533,10.54045,51823782.0
2007-08-15 12:30:00,10.54115,10.54225,10.53325,10.5396,63360826.0
2007-08-15 12:35:00,10.54065,10.5417,10.53625,10.53975,35493546.0
2007-08-15 12:40:00,10.5388,10.5427,10.5364,10.53935,66534088.0
2007-08-15 12:45:00,10.541,10.54295,10.5373,10.53925,36363534.0
2007-08-15 12:50:00,10.54125,10.5428,10.53626,10.54025,54224669.0
2007-08-15 12:55:00,10.53805,10.54205,10.53596,10.53827,92599796.0
2007-08-15 13:00:00,10.53435,10.5376,10.53295,10.53535,82489212.0
2007-08-15 13:05:00,10.5343,10.53665,10.53055,10.53295,76417150.0
2007-08-15 13:10:00,10.5318,10.53295,10.5266,10.53235,136055318.0
2007-08-15 13:15:00,10.5328,10.5385,10.528,10.5385,40068800.0
2007-08-15 13:20:00,10.5382,10.53985,10.53385,10.5395,52385716.0
2007-08-15 13:25:00,10.53925,10.53925,10.52877,10.53235,96499992.0
2007-08-15 13:30:00,10.53175,10.532,10.5266,10.5272,60676069.0
2007-08-15 13:35:00,10.5291,10.53025,10.5245,10.5256,62644117.0
2007-08-15 13:40:00,10.52715,10.52865,10.52335,10.5267,49688702.0
2007-08-15 13:45:00,10.5278,10.53025,10.5257,10.5296,156507262.0
2007-08-15 13:50:00,10.52955,10.52989,10.5209,10.5209,115313138.0
2007-08-15 13:55:00,10.52138,10.5308,10.52138,10.5284,37461832.0
2007-08-15 14:00:00,10.53,10.53205,10.5254,10.5307,30019557.0
2007-08-15 14:05:00,10.5313,10.53495,10.52675,10.5286,75728737.0
2007-08-15 14:10:00,10.53345,10.53375,10.52685,10.53325,48996876.0
2007-08-15 14:15:00,10.5327,10.5339,10.5265,10.532,62236332.0
2007-08-15 14:20:00,10.53125,10.5326,10.52525,10.53215,41389829.0
2007-08-15 14:25:00,10.531,10.53585,10.5299,10.5354,83410364.0
2007-08-15 14:30:00,10.5351,10.5367,10.5299,10.5309,51027184.0
2007-08-15 14:35:00,10.5301,10.53465,10.5293,10.53295,48247976.0
2007-08-15 14:40:00,10.5335,10.5335,10.5262,10.53035,69311028.0
2007-08-15 14:45:00,10.5302,10.5332,10.5265,10.5302,63893433.0
2007-08-15 14:50:00,10.5288,10.5324,10.52,10.52145,35494959.0
2007-08-15 14:55:00,10.5215,10.52895,10.5191,10.524,51733216.0
2007-08-15 15:00:00,10.52275,10.53015,10.51686,10.52105,92891663.0
2007-08-15 15:05:00,10.5201,10.528,10.5201,10.52245,40140771.0
2007-08-15 15:10:00,10.5228,10.53247,10.52005,10.53025,104798366.0
2007-08-15 15:15:00,10.5304,10.53415,10.52606,10.5321,69123718.0
2007-08-15 15:20:00,10.5325,10.5325,10.5183,10.5314,101356838.0
2007-08-15 15:25:00,10.5318,10.5318,10.5177,10.5293,55255843.0
2007-08-15 15:30:00,10.529,10.5319,10.5198,10.5291,67078121.0
2007-08-15 15:35:00,10.53,10.53255,10.5235,10.5238,300545505.0
2007-08-15 15:40:00,10.52425,10.53105,10.5198,10.52863,38542897.0
2007-08-15 15:45:00,10.53095,10.53195,10.5207,10.5262,66313161.0
2007-08-15 15:50:00,10.52615,10.5376,10.52558,10.5376,57035918.0
2007-08-15 15:55:00,10.5367,10.54728,10.5308,10.5339,69978611.0
2007-08-15 16:00:00,10.5331,10.5402,10.5271,10.5316,62175941.0
2007-08-15 16:05:00,10.5312,10.54084,10.5291,10.5387,64713107.0
2007-08-15 16:10:00,10.5387,10.54205,10.5351,10.5406,47760835.0
2007-08-15 16:15:00,10.5413,10.54715,10.53066,10.54495,192414046.0
2007-08-15 16:20:00,10.5448,10.5494,10.53708,10.54825,62431777.0
2007-08-15 16:25:00,10.5484,10.55455,10.54081,10.55335,94599238.0
2007-08-15 16:30:00,10.55405,10.5545,10.54049,10.54735,28575153.0
2007-08-15 16:35:00,10.54705,10.5477,10.53404,10.53825,81035199.0
2007-08-15 16:40:00,10.5376,10.5415,10.5299,10.53355,92932522.0
2007-08-15 16:45:00,10.53315,10.5382,10.5306,10.53625,42076204.0
2007-08-15 16:50:00,10.5374,10.5403,10.529,10.5336,31779908.0
2007-08-15 16:55:00,10.53405,10.5386,10.52835,10.52925,58323316.0
2007-08-15 17:00:00,10.531,10.53375,10.5291,10.5321,84625478.0
2007-08-15 17:05:00,10.5332,10.5392,10.52955,10.5356,152597788.0
2007-08-15 17:10:00,10.5358,10.5397,10.5324,10.536,160257765.0
2007-08-15 17:15:00,10.5375,10.53925,10.5346,10.53705,113422335.0
2007-08-15 17:20:00,10.5364,10.5428,10.53629,10.54165,43639913.0
2007-08-15 17:25:00,10.5435,10.5435,10.53905,10.54175,38152973.0
2007-08-15 17:30:00,10.54175,10.54605,10.53755,10.54235,85963010.0
2007-08-15 17:35:00,10.54195,10.54385,10.5327,10.54145,23866970.0
2007-08-15 17:40:00,10.54175,10.54285,10.5355,10.53995,79491821.0
2007-08-15 17:45:00,10.5421,10.5425,10.53595,10.5372,34110925.0
2007-08-15 17:50:00,10.5388,10.5403,10.5342,10.53895,59649793.0
2007-08-15 17:55:00,10.53795,10.5412,10.536,10.5392,78902893.0
2007-08-15 18:00:00,10.54,10.54285,10.5378,10.54135,46193963.0
2007-08-15 18:05:00,10.5412,10.54415,10.5382,10.5437,29359747.0
2007-08-15 18:10:00,10.54385,10.5462,10.54221,10.54485,93761165.0
2007-08-15 18:15:00,10.54535,10.5477,10.54345,10.54615,85159993.0
2007-08-15 18:20:00,10.5447,10.54625,10.54315,10.5444,86308464.0
2007-08-15 18:25:00,10.54385,10.54755,10.53995,10.53995,109155430.0
2007-08-15 18:30:00,10.5393,10.5419,10.5372,10.5395,44576636.0
2007-08-15 18:35:00,10.53965,10.53985,10.53585,10.539,59077975.0
2007-08-15 18:40:00,10.53825,10.53865,10.5326,10.5354,65536632.0
2007-08-15 18:45:00,10.5364,10.5364,10.52705,10.52835,39777166.0
2007-08-15 18:50:00,10.5289,10.53535,10.5259,10.5337,73344983.0
2007-08-15 18:55:00,10.53415,10.53415,10.53025,10.5326,60898317.0
2007-08-15 19:00:00,10.53,10.53305,10.52945,10.5308,38865322.0
2007-08-15 19:05:00,10.5304,10.5332,10.52875,10.53215,57461287.0
2007-08-15 19:10:00,10.53275,10.5351,10.53215,10.53415,95080201.0
2007-08-15 19:15:00,10.5345,10.53835,10.53295,10.5381,51002437.0
2007-08-15 19:20:00,10.53725,10.53875,10.53567,10.5364,81804442.0
2007-08-15 19:25:00,10.53585,10.53935,10.53585,10.53695,36382466.0
2007-08-15 19:30:00,10.5383,10.54142,10.53745,10.5408,61124027.0
2007-08-15 19:35:00,10.5415,10.54425,10.5391,10.54065,40556172.0
2007-08-15 19:40:00,10.54135,10.5438,10.54,10.54085,65031346.0
2007-08-15 19:45:00,10.5405,10.5426,10.53915,10.5411,55387531.0
2007-08-15 19:50:00,10.54075,10.5423,10.53895,10.53995,67230055.0
2007-08-15 19:55:00,10.54065,10.5434,10.5388,10.54185,48450752.0
2007-08-15 20:00:00,10.5401,10.54145,10.5351,10.5378,61713076.0
2007-08-15 20:05:00,10.53725,10.5408,10.53511,10.53675,49914812.0
2007-08-15 20:10:00,10.53665,10.53765,10.53425,10.5354,99980732.0
2007-08-15 20:15:00,10.5359,10.5375,10.5337,10.5366,59372964.0
2007-08-15 20:20:00,10.5356,10.5376,10.52955,10.52955,79900739.0
2007-08-15 20:25:00,10.5293,10.5348,10.5293,10.5333,80131359.0
2007-08-15 20:30:00,10.53305,10.5342,10.5307,10.53305,47783219.0
2007-08-15 20:35:00,10.53355,10.53355,10.52921,10.53155,54434961.0
2007-08-15 20:40:00,10.53015,10.5344,10.53015,10.5328,83776457.0
2007-08-15 20:45:00,10.5336,10.5339,10.527,10.53215,76874692.0
2007-08-15 20:50:00,10.5327,10.5354,10.5277,10.53205,85845960.0
2007-08-15 20:55:00,10.53385,10.5359,10.53035,10.53035,44953263.0
2007-08-15 21:00:00,10.5311,10.53475,10.52985,10.5326,51663172.0
2007-08-15 21:05:00,10.53195,10.534,10.52985,10.53215,60935454.0
2007-08-15 21:10:00,10.52915,10.53305,10.52585,10.52585,91392530.0
2007-08-15 21:15:00,10.5291,10.5291,10.52471,10.5259,52376647.0
2007-08-15 21:20:00,10.5294,10.53031,10.5234,10.5234,28667464.0
2007-08-15 21:25:00,10.5248,10.52555,10.51955,10.51965,41924393.0
2007-08-15 21:30:00,10.52325,10.52435,10.5154,10.5227,28269724.0
2007-08-15 21:35:00,10.522,10.52495,10.52135,10.52165,29933713.0
2007-08-15 21:40:00,10.5219,10.52485,10.5199,10.52225,60027133.0
2007-08-15 21:45:00,10.5238,10.52382,10.5199,10.5224,54320396.0
2007-08-15 21:50:00,10.52185,10.52365,10.5178,10.5196,60374810.0
2007-08-15 21:55:00,10.5206,10.52215,10.5192,10.5212,48960608.0
2007-08-15 22:00:00,10.5211,10.52425,10.5199,10.5234,37782668.0
2007-08-15 22:05:00,10.52455,10.52575,10.52205,10.52395,47040970.0
2007-08-15 22:10:00,10.5239,10.5252,10.51655,10.52355,58786311.0
2007-08-15 22:15:00,10.52455,10.52455,10.5196,10.522,54325931.0
2007-08-15 22:20:00,10.5171,10.5251,10.5171,10.5217,75752911.0
2007-08-15 22:25:00,10.52275,10.5242,10.52085,10.52185,75431186.0
2007-08-15 22:30:00,10.5237,10.5263,10.52175,10.52475,34691552.0
2007-08-15 22:35:00,10.524,10.5273,10.5226,10.5257,59514460.0
2007-08-15 22:40:00,10.526,10.5278,10.52075,10.5219,78837385.0
2007-08-15 22:45:00,10.5218,10.52215,10.51655,10.51945,53444163.0
2007-08-15 22:50:00,10.5187,10.52055,10.51335,10.51395,50211033.0
2007-08-15 22:55:00,10.5176,10.5176,10.5082,10.51265,50263396.0
2007-08-15 23:00:00,10.51485,10.51545,10.51075,10.5109,25215457.0
2007-08-15 23:05:00,10.5117,10.51335,10.50365,10.51075,59118690.0
2007-08-15 23:10:00,10.5117,10.5117,10.5016,10.50695,75838944.0
2007-08-15 23:15:00,10.5067,10.5098,10.5015,10.5018,90527431.0
2007-08-15 23:20:00,10.50545,10.5069,10.4983,10.505,75077956.0
2007-08-15 23:25:00,10.50565,10.50585,10.4961,10.5014,41848647.0
2007-08-15 23:30:00,10.50092,10.5024,10.49515,10.5003,116826476.0
2007-08-15 23:35:00,10.4995,10.5011,10.49165,10.4995,62829122.0
2007-08-15 23:40:00,10.49985,10.50515,10.49725,10.503,40659663.0
2007-08-15 23:45:00,10.50105,10.5024,10.4915,10.4989,80488660.0
2007-08-15 23:50:00,10.49935,10.50155,10.4971,10.49805,77238993.0
2007-08-15 23:55:00,10.4965,10.5016,10.49223,10.50028,53740322.0
2007-08-16 00:00:00,10.49895,10.5005,10.4946,10.4991,47584238.0
2007-08-16 00:05:00,10.4996,10.4996,10.4918,10.4918,47488303.0
2007-08-16 00:10:00,10.4936,10.4987,10.4911,10.4947,44982794.0
2007-08-16 00:15:00,10.4937,10.50405,10.4922,10.49985,49678703.0
2007-08-16 00:20:00,10.5009,10.50195,10.49385,10.4975,80091285.0
2007-08-16 00:25:00,10.5002,10.5002,10.4957,10.4973,72163357.0
2007-08-16 00:30:00,10.4954,10.499,10.49485,10.4978,82434822.0
2007-08-16 00:35:00,10.49995,10.49995,10.49515,10.49785,108564919.0
2007-08-16 00:40:00,10.49665,10.50085,10.49535,10.4972,63404082.0
2007-08-16 00:45:00,10.49655,10.50155,10.49245,10.49335,102512694.0
2007-08-16 00:50:00,10.4954,10.4979,10.4945,10.4965,100404862.0
2007-08-16 00:55:00,10.49375,10.5,10.49328,10.4975,87044996.0
2007-08-16 01:00:00,10.4982,10.5027,10.4982,10.5011,86226128.0
2007-08-16 01:05:00,10.50095,10.50165,10.4975,10.4975,72364016.0
2007-08-16 01:10:00,10.50055,10.50405,10.4949,10.4993,50449779.0
2007-08-16 01:15:00,10.49925,10.50035,10.4967,10.49925,92799769.0
2007-08-16 01:20:00,10.4999,10.5004,10.49365,10.4995,137076598.0
2007-08-16 01:25:00,10.5014,10.50245,10.49365,10.5004,34434758.0
2007-08-16 01:30:00,10.5013,10.5054,10.4997,10.5022,81878362.0
2007-08-16 01:35:00,10.5046,10.5046,10.4985,10.501,108094511.0
2007-08-16 01:40:00,10.50105,10.504,10.49895,10.50265,124618825.0
2007-08-16 01:45:00,10.5013,10.5024,10.496,10.4963,121770800.0
2007-08-16 01:50:00,10.49775,10.4992,10.49448,10.49565,92170889.0
2007-08-16 01:55:00,10.4976,10.5,10.49608,10.5,125094269.0
2007-08-16 02:00:00,10.4977,10.50055,10.4959,10.4972,162787541.0
2007-08-16 02:05:00,10.49585,10.49955,10.4945,10.49655,97684464.0
2007-08-16 02:10:00,10.4968,10.49975,10.494,10.4987,123233806.0
2007-08-16 02:15:00,10.49985,10.49985,10.49365,10.49475,127337771.0
2007-08-16 02:20:00,10.4952,10.49701,10.49213,10.4924,107682479.0
2007-08-16 02:25:00,10.4936,10.49455,10.48845,10.49,83395004.0
2007-08-16 02:30:00,10.4891,10.4939,10.48785,10.4894,34767502.0
2007-08-16 02:35:00,10.4902,10.4913,10.4833,10.4846,132617141.0
2007-08-16 02:40:00,10.48625,10.48625,10.47865,10.47995,94329663.0
2007-08-16 02:45:00,10.4814,10.48255,10.4739,10.47785,49019291.0
2007-08-16 02:50:00,10.4811,10.4826,10.4757,10.48045,74292421.0
2007-08-16 02:55:00,10.4794,10.4821,10.47565,10.4771,82066192.0
2007-08-16 03:00:00,10.4775,10.4783,10.47335,10.47545,88006080.0
2007-08-16 03:05:00,10.4777,10.4777,10.4707,10.4723,97252963.0
2007-08-16 03:10:00,10.47185,10.4731,10.4674,10.47125,92811109.0
2007-08-16 03:15:00,10.4729,10.47425,10.46835,10.47405,64866208.0
2007-08-16 03:20:00,10.47345,10.47495,10.47065,10.47435,107804774.0
2007-08-16 03:25:00,10.47475,10.4787,10.47218,10.4774,119092861.0
2007-08-16 03:30:00,10.4789,10.48265,10.47625,10.4826,72855925.0
2007-08-16 03:35:00,10.4819,10.4864,10.4787,10.4847,74752558.0
2007-08-16 03:40:00,10.48435,10.4879,10.4835,10.4869,50813798.0
2007-08-16 03:45:00,10.4855,10.4866,10.48135,10.4841,43199517.0
2007-08-16 03:50:00,10.4828,10.48495,10.48065,10.4836,47961391.0
2007-08-16 03:55:00,10.4826,10.4838,10.47865,10.48155,48053288.0
2007-08-16 04:00:00,10.48105,10.4854,10.48095,10.4853,55681337.0
2007-08-16 04:05:00,10.48515,10.48605,10.48156,10.48535,78426837.0
2007-08-16 04:10:00,10.4841,10.4862,10.483,10.48385,87882415.0
2007-08-16 04:15:00,10.4828,10.4858,10.4799,10.48095,38613297.0
2007-08-16 04:20:00,10.4822,10.4846,10.4806,10.4817,64821172.0
2007-08-16 04:25:00,10.4817,10.4826,10.4764,10.4781,113487312.0
2007-08-16 04:30:00,10.4771,10.47925,10.4739,10.47705,43422789.0
2007-08-16 04:35:00,10.4773,10.4806,10.47465,10.47885,70945569.0
2007-08-16 04:40:00,10.4796,10.4827,10.478,10.4819,87073285.0
2007-08-16 04:45:00,10.48075,10.4825,10.478,10.4802,72084779.0
2007-08-16 04:50:00,10.47895,10.4817,10.47895,10.4791,57759135.0
2007-08-16 04:55:00,10.4799,10.4799,10.47665,10.47735,26012014.0
2007-08-16 05:00:00,10.47815,10.48105,10.47675,10.4799,51463750.0
2007-08-16 05:05:00,10.47945,10.481,10.472,10.472,48666582.0
2007-08-16 05:10:00,10.47495,10.47495,10.4627,10.4627,53419581.0
2007-08-16 05:15:00,10.4632,10.4652,10.46025,10.4631,76129534.0
2007-08-16 05:20:00,10.4622,10.4638,10.45885,10.4596,58141801.0
2007-08-16 05:25:00,10.46085,10.46728,10.45935,10.4672,36851971.0
2007-08-16 05:30:00,10.46675,10.471,10.46519,10.46815,75288266.0
2007-08-16 05:35:00,10.4696,10.475,10.4626,10.4626,80423035.0
2007-08-16 05:40:00,10.462,10.46899,10.4619,10.46705,49863986.0
2007-08-16 05:45:00,10.46865,10.4702,10.46385,10.4668,57390564.0
2007-08-16 05:50:00,10.46995,10.4784,10.46904,10.47275,45795164.0
2007-08-16 05:55:00,10.4732,10.4749,10.46539,10.4712,36994743.0
2007-08-16 06:00:00,10.4704,10.47895,10.46975,10.4776,49314039.0
2007-08-16 06:05:00,10.4775,10.4811,10.476,10.48015,59955814.0
2007-08-16 06:10:00,10.48,10.484,10.4775,10.4815,55834637.0
2007-08-16 06:15:00,10.48265,10.4829,10.47715,10.4807,58251013.0
2007-08-16 06:20:00,10.48175,10.48595,10.48145,10.4842,27994136.0
2007-08-16 06:25:00,10.4839,10.4885,10.478,10.48755,27913827.0
2007-08-16 06:30:00,10.48385,10.48955,10.48335,10.487,39810523.0
2007-08-16 06:35:00,10.4872,10.4945,10.48525,10.4945,28355448.0
2007-08-16 06:40:00,10.4938,10.4986,10.4915,10.4915,51011085.0
2007-08-16 06:45:00,10.48985,10.493,10.48385,10.49065,87264381.0
2007-08-16 06:50:00,10.49065,10.4915,10.4842,10.48915,60628223.0
2007-08-16 06:55:00,10.4908,10.49485,10.48696,10.4885,52924405.0
2007-08-16 07:00:00,10.48665,10.4882,10.47695,10.48205,47994243.0
2007-08-16 07:05:00,10.48315,10.4899,10.4806,10.4885,86398374.0
2007-08-16 07:10:00,10.48695,10.4909,10.48295,10.4862,79976423.0
2007-08-16 07:15:00,10.4876,10.4876,10.48085,10.48545,83475534.0
2007-08-16 07:20:00,10.48535,10.4903,10.4836,10.48705,54227617.0
2007-08-16 07:25:00,10.48955,10.4916,10.4868,10.49045,49751663.0
2007-08-16 07:30:00,10.4864,10.49145,10.4841,10.4858,77787034.0
2007-08-16 07:35:00,10.49085,10.49085,10.48605,10.4897,82258789.0
2007-08-16 07:40:00,10.4902,10.4902,10.48035,10.4815,48372337.0
2007-08-16 07:45:00,10.4837,10.4837,10.4754,10.47825,102421574.0
2007-08-16 07:50:00,10.47845,10.48505,10.47575,10.48155,49851685.0
2007-08-16 07:55:00,10.4806,10.4904,10.47735,10.4897,59486195.0
2007-08-16 08:00:00,10.48875,10.4934,10.4848,10.48965,42949974.0
2007-08-16 08:05:00,10.49225,10.4938,10.4876,10.49245,68827251.0
2007-08-16 08:10:00,10.4921,10.49505,10.4863,10.4923,85033022.0
2007-08-16 08:15:00,10.49235,10.49235,10.48285,10.48285,67050499.0
2007-08-16 08:20:00,10.48755,10.4905,10.48498,10.4878,35740223.0
2007-08-16 08:25:00,10.4898,10.4942,10.48435,10.4919,62858882.0
2007-08-16 08:30:00,10.48855,10.49275,10.48605,10.48905,35915071.0
2007-08-16 08:35:00,10.4895,10.49185,10.4847,10.48895,83180467.0
2007-08-16 08:40:00,10.4891,10.4941,10.4835,10.48575,54614931.0
2007-08-16 08:45:00,10.48545,10.4896,10.48245,10.48755,97032492.0
2007-08-16 08:50:00,10.48215,10.4892,10.48215,10.4854,56464592.0
2007-08-16 08:55:00,10.4865,10.48985,10.47675,10.4846,38543577.0
2007-08-16 09:00:00,10.4858,10.4904,10.4822,10.48365,59439977.0
2007-08-16 09:05:00,10.4847,10.4923,10.48265,10.485,78767874.0
2007-08-16 09:10:00,10.48615,10.49055,10.4828,10.4855,41737886.0
2007-08-16 09:15:00,10.4863,10.491,10.4831,10.48975,69585560.0
2007-08-16 09:20:00,10.4905,10.4905,10.48105,10.48755,58838826.0
2007-08-16 09:25:00,10.4897,10.49523,10.48658,10.49049,45249354.0
2007-08-16 09:30:00,10.49725,10.49905,10.4871,10.49665,106925904.0
2007-08-16 09:35:00,10.4987,10.5023,10.49255,10.4998,86436880.0
2007-08-16 09:40:00,10.50125,10.50375,10.49665,10.49665,51336578.0
2007-08-16 09:45:00,10.49805,10.5033,10.4935,10.50155,89666437.0
2007-08-16 09:50:00,10.5004,10.5086,10.49815,10.5066,34922147.0
2007-08-16 09:55:00,10.50315,10.5079,10.49865,10.5041,45501820.0
2007-08-16 10:00:00,10.5017,10.5035,10.49455,10.5021,68316353.0
2007-08-16 10:05:00,10.50205,10.5044,10.4968,10.4995,54430944.0
2007-08-16 10:10:00,10.5001,10.5001,10.49365,10.4974,35106781.0
2007-08-16 10:15:00,10.49685,10.4985,10.49076,10.49335,79958167.0
2007-08-16 10:20:00,10.49285,10.49455,10.4844,10.48465,24651066.0
2007-08-16 10:25:00,10.48835,10.49135,10.4761,10.49135,89883000.0
2007-08-16 10:30:00,10.49065,10.49805,10.4851,10.4966,34274682.0
2007-08-16 10:35:00,10.49635,10.4977,10.49215,10.4963,42012761.0
2007-08-16 10:40:00,10.49545,10.50095,10.49351,10.4978,114296437.0
2007-08-16 10:45:00,10.4975,10.50105,10.492,10.4953,151534135.0
2007-08-16 10:50:00,10.4954,10.4973,10.49034,10.4944,156062650.0
2007-08-16 10:55:00,10.4938,10.49545,10.48935,10.4934,85134751.0
2007-08-16 11:00:00,10.49295,10.49608,10.4891,10.48915,57575929.0
2007-08-16 11:05:00,10.4903,10.4938,10.4862,10.491,32235964.0
2007-08-16 11:10:00,10.49045,10.49445,10.4887,10.49385,43662791.0
2007-08-16 11:15:00,10.48995,10.4938,10.48725,10.4914,96502756.0
2007-08-16 11:20:00,10.49055,10.4937,10.4859,10.49275,80813085.0
2007-08-16 11:25:00,10.49285,10.4942,10.48705,10.48935,28505861.0
2007-08-16 11:30:00,10.48955,10.4916,10.4848,10.4907,89586029.0
2007-08-16 11:35:00,10.49095,10.49185,10.48495,10.4891,63572250.0
2007-08-16 11:40:00,10.48875,10.4923,10.4858,10.489,188833612.0
2007-08-16 11:45:00,10.4886,10.49225,10.4861,10.4892,49115703.0
2007-08-16 11:50:00,10.4897,10.4897,10.4814,10.4881,62397624.0
2007-08-16 11:55:00,10.4876,10.49,10.4844,10.4847,65922097.0
2007-08-16 12:00:00,10.4842,10.4896,10.47995,10.4882,69711829.0
2007-08-16 12:05:00,10.487,10.4879,10.4802,10.48405,58811570.0
2007-08-16 12:10:00,10.4838,10.484,10.4706,10.47815,66415601.0
2007-08-16 12:15:00,10.4728,10.48525,10.47025,10.47705,38833615.0
2007-08-16 12:20:00,10.4763,10.4845,10.4751,10.4815,307354615.0
2007-08-16 12:25:00,10.4791,10.48365,10.47135,10.4751,63466190.0
2007-08-16 12:30:00,10.4738,10.47905,10.4635,10.4683,80960666.0
2007-08-16 12:35:00,10.4659,10.469,10.4457,10.4659,104114361.0
2007-08-16 12:40:00,10.4657,10.46985,10.4596,10.46499,103439573.0
2007-08-16 12:45:00,10.46515,10.47165,10.46145,10.46356,109624176.0
2007-08-16 12:50:00,10.46775,10.47862,10.46755,10.4775,40434264.0
2007-08-16 12:55:00,10.47775,10.4815,10.46685,10.46805,95765189.0
2007-08-16 13:00:00,10.4704,10.47491,10.46195,10.4703,53296592.0
2007-08-16 13:05:00,10.47005,10.4748,10.46205,10.4711,16959397.0
2007-08-16 13:10:00,10.4703,10.4707,10.4692,10.4706,18852171.0
2007-08-16 13:20:00,10.4706,10.4708,10.4697,10.4706,5713443.0
2007-08-16 13:35:00,10.4757,10.47995,10.46875,10.47995,26490049.0
2007-08-16 13:40:00,10.4817,10.48865,10.4667,10.4804,62094899.0
2007-08-16 13:45:00,10.48025,10.48355,10.4702,10.47875,48765280.0
2007-08-16 13:50:00,10.4781,10.4845,10.47134,10.47347,75147541.0
2007-08-16 13:55:00,10.47441,10.48245,10.4699,10.475,30646031.0
2007-08-16 14:00:00,10.4745,10.482,10.4696,10.481,36212701.0
2007-08-16 14:05:00,10.482,10.482,10.47205,10.47265,113233947.0
2007-08-16 14:10:00,10.4726,10.48192,10.47074,10.4757,145477191.0
2007-08-16 14:15:00,10.4769,10.4829,10.47285,10.47715,49638284.0
2007-08-16 14:20:00,10.4788,10.4856,10.4738,10.4856,56644934.0
2007-08-16 14:25:00,10.4841,10.48805,10.479,10.48725,61434951.0
2007-08-16 14:30:00,10.48715,10.49145,10.4764,10.4777,90778391.0
2007-08-16 14:35:00,10.47869,10.49276,10.47869,10.4923,50071507.0
2007-08-16 14:40:00,10.4935,10.4978,10.48589,10.4968,40383430.0
2007-08-16 14:45:00,10.49725,10.498,10.48595,10.49354,133957522.0
2007-08-16 14:50:00,10.49535,10.49635,10.48469,10.4921,75028741.0
2007-08-16 14:55:00,10.49235,10.49625,10.48093,10.48875,79632685.0
2007-08-16 15:00:00,10.48755,10.491,10.48337,10.48855,88275937.0
2007-08-16 15:05:00,10.48875,10.48965,10.4773,10.48455,54572672.0
2007-08-16 15:10:00,10.48211,10.492,10.47995,10.489,37386415.0
2007-08-16 15:15:00,10.49015,10.4934,10.48224,10.4927,65158292.0
2007-08-16 15:20:00,10.49275,10.4972,10.48675,10.49505,35698584.0
2007-08-16 15:25:00,10.4933,10.49798,10.4897,10.49625,63117370.0
2007-08-16 15:30:00,10.49475,10.49502,10.4857,10.49335,51554295.0
2007-08-16 15:35:00,10.4932,10.49865,10.48635,10.49495,86746553.0
2007-08-16 15:40:00,10.4955,10.49835,10.491,10.49795,116891434.0
2007-08-16 15:45:00,10.4929,10.50232,10.4926,10.495,68371032.0
2007-08-16 15:50:00,10.4951,10.497,10.4911,10.4937,37282587.0
2007-08-16 15:55:00,10.4908,10.4949,10.48645,10.489,55571202.0
2007-08-16 16:00:00,10.4876,10.48905,10.4839,10.48575,32638395.0
2007-08-16 16:05:00,10.48685,10.48835,10.4817,10.4843,52310141.0
2007-08-16 16:10:00,10.4825,10.48585,10.48065,10.48405,70602142.0
2007-08-16 16:15:00,10.48415,10.4844,10.47915,10.4806,36604484.0
2007-08-16 16:20:00,10.48145,10.4816,10.47545,10.4761,37464970.0
2007-08-16 16:25:00,10.47705,10.48135,10.47415,10.48045,60551003.0
2007-08-16 16:30:00,10.4797,10.4822,10.4723,10.48015,59875256.0
2007-08-16 16:35:00,10.48125,10.4826,10.47595,10.4796,56361604.0
2007-08-16 16:40:00,10.4797,10.4832,10.4789,10.4814,66953258.0
2007-08-16 16:45:00,10.48105,10.48415,10.47755,10.484,86581188.0
2007-08-16 16:50:00,10.4817,10.48325,10.4791,10.4813,58453383.0
2007-08-16 16:55:00,10.48235,10.48395,10.4763,10.47685,104367076.0
2007-08-16 17:00:00,10.477,10.48275,10.47545,10.48185,17139103.0
2007-08-16 17:05:00,10.4818,10.4861,10.4769,10.48505,58907811.0
2007-08-16 17:10:00,10.4859,10.4866,10.4773,10.4831,34285105.0
2007-08-16 17:15:00,10.48215,10.48495,10.473,10.47785,78846073.0
2007-08-16 17:20:00,10.47725,10.4837,10.47455,10.48055,95218613.0
2007-08-16 17:25:00,10.4769,10.4839,10.4726,10.48115,55752542.0
2007-08-16 17:30:00,10.4816,10.485,10.47135,10.4762,60667454.0
2007-08-16 17:35:00,10.4783,10.48085,10.47132,10.4797,39141933.0
2007-08-16 17:40:00,10.47895,10.4837,10.47469,10.4779,35708491.0
2007-08-16 17:45:00,10.47775,10.48395,10.4735,10.4826,57173136.0
2007-08-16 17:50:00,10.4783,10.4833,10.4731,10.4805,99989938.0
2007-08-16 17:55:00,10.4794,10.4823,10.47199,10.47525,35812914.0
2007-08-16 18:00:00,10.473,10.47975,10.4655,10.4768,33226769.0
2007-08-16 18:05:00,10.4772,10.4777,10.4597,10.46683,37258553.0
2007-08-16 18:10:00,10.46055,10.46935,10.4603,10.46905,47042607.0
2007-08-16 18:15:00,10.4691,10.4721,10.4636,10.4667,54719323.0
2007-08-16 18:20:00,10.4691,10.4736,10.46455,10.4694,40904735.0
2007-08-16 18:25:00,10.4718,10.4752,10.46985,10.47435,41337648.0
2007-08-16 18:30:00,10.47395,10.4753,10.46985,10.47315,68809056.0
2007-08-16 18:35:00,10.47295,10.4753,10.4711,10.47325,26873037.0
2007-08-16 18:40:00,10.47245,10.4759,10.466,10.46845,55095627.0
2007-08-16 18:45:00,10.4687,10.4726,10.4644,10.4701,34303828.0
2007-08-16 18:50:00,10.46945,10.47869,10.46908,10.4735,53483865.0
2007-08-16 18:55:00,10.4741,10.47735,10.4683,10.47735,119449025.0
2007-08-16 19:00:00,10.476,10.4789,10.4692,10.4734,29400303.0
2007-08-16 19:05:00,10.4727,10.4775,10.4694,10.4718,127322566.0
2007-08-16 19:10:00,10.47355,10.479,10.47185,10.4767,58765393.0
2007-08-16 19:15:00,10.47675,10.4825,10.47215,10.4807,66687408.0
2007-08-16 19:20:00,10.4811,10.482,10.4746,10.476,124249176.0
2007-08-16 19:25:00,10.4751,10.4795,10.4664,10.4687,113793459.0
2007-08-16 19:30:00,10.46825,10.47495,10.4646,10.47445,96102599.0
2007-08-16 19:35:00,10.4758,10.482,10.47365,10.48,76611288.0
2007-08-16 19:40:00,10.48265,10.48415,10.47499,10.47505,67778172.0
2007-08-16 19:45:00,10.4693,10.46945,10.46915,10.4694,10813550.0
2007-08-16 20:55:00,10.47014,10.4789,10.47014,10.4759,90268056.0
2007-08-16 21:00:00,10.47735,10.47735,10.4682,10.47411,100507887.0
2007-08-16 21:05:00,10.4725,10.4727,10.4646,10.4646,96536178.0
2007-08-16 21:10:00,10.4664,10.4729,10.4629,10.4729,120627275.0
2007-08-16 21:15:00,10.4713,10.47485,10.46647,10.4721,76113752.0
2007-08-16 21:20:00,10.474,10.47825,10.47055,10.4744,75911543.0
2007-08-16 21:25:00,10.47505,10.47815,10.47315,10.4771,95954514.0
2007-08-16 21:30:00,10.4783,10.4842,10.4761,10.48125,72728189.0
2007-08-16 21:35:00,10.48155,10.484,10.4796,10.4822,169284910.0
2007-08-16 21:40:00,10.48045,10.4825,10.47785,10.48155,104390387.0
2007-08-16 21:45:00,10.4824,10.4847,10.47895,10.48385,85862322.0
2007-08-16 21:50:00,10.48525,10.48745,10.4796,10.48655,115477801.0
2007-08-16 21:55:00,10.4865,10.48781,10.4844,10.4856,90162654.0
2007-08-16 22:00:00,10.4868,10.49045,10.4843,10.49045,88035257.0
2007-08-16 22:05:00,10.48915,10.4902,10.48505,10.486,111902015.0
2007-08-16 22:10:00,10.4886,10.48915,10.4858,10.48915,102869173.0
2007-08-16 22:15:00,10.4888,10.49586,10.487,10.49545,52665256.0
2007-08-16 22:20:00,10.49495,10.4961,10.4906,10.4941,77421546.0
2007-08-16 22:25:00,10.49265,10.49375,10.488,10.49005,37441897.0
2007-08-16 22:30:00,10.49155,10.4925,10.4835,10.4854,92621253.0
2007-08-16 22:35:00,10.4864,10.49295,10.4842,10.48995,65417597.0
2007-08-16 22:40:00,10.49315,10.498,10.4916,10.4949,135027801.0
2007-08-16 22:45:00,10.4956,10.49725,10.48965,10.48965,108326615.0
2007-08-16 22:50:00,10.4926,10.4946,10.48995,10.4915,186550439.0
2007-08-16 22:55:00,10.4926,10.49615,10.4919,10.49475,190804396.0
2007-08-16 23:00:00,10.4954,10.4971,10.49105,10.4961,145354158.0
2007-08-16 23:05:00,10.4959,10.49601,10.48725,10.4925,50361245.0
2007-08-16 23:10:00,10.4925,10.49485,10.4878,10.4924,111196248.0
2007-08-16 23:15:00,10.4927,10.49415,10.48735,10.4936,59819290.0
2007-08-16 23:20:00,10.4939,10.496,10.4901,10.4922,75700518.0
2007-08-16 23:25:00,10.4928,10.4959,10.48935,10.4945,76688156.0
2007-08-16 23:30:00,10.49575,10.49805,10.4929,10.4968,49856284.0
2007-08-16 23:35:00,10.4959,10.4979,10.4944,10.49455,77024634.0
2007-08-16 23:40:00,10.4966,10.4968,10.4898,10.4944,94489025.0
2007-08-16 23:45:00,10.4933,10.4958,10.48943,10.4928,46369319.0
2007-08-16 23:50:00,10.49385,10.49725,10.49055,10.49585,73218301.0
2007-08-16 23:55:00,10.4975,10.49915,10.49525,10.49825,45342917.0
2007-08-17 00:00:00,10.4982,10.49855,10.4951,10.49585,58440444.0
2007-08-17 00:05:00,10.4973,10.49935,10.4953,10.49725,40095409.0
2007-08-17 00:10:00,10.50015,10.50019,10.4964,10.49765,75153123.0
2007-08-17 00:15:00,10.4995,10.5012,10.49593,10.49845,159447143.0
2007-08-17 00:20:00,10.4999,10.4999,10.4962,10.49815,93881330.0
2007-08-17 00:25:00,10.4974,10.4994,10.4963,10.4978,183740465.0
2007-08-17 00:30:00,10.49825,10.50075,10.49621,10.4964,84297517.0
2007-08-17 00:35:00,10.49715,10.4977,10.49345,10.4961,90537589.0
2007-08-17 00:40:00,10.49645,10.49775,10.49275,10.49615,85668905.0
2007-08-17 00:45:00,10.4952,10.4978,10.49435,10.49625,41909859.0
2007-08-17 00:50:00,10.49555,10.4981,10.49365,10.49365,139715293.0
2007-08-17 00:55:00,10.4956,10.4958,10.49345,10.49345,92913096.0
2007-08-17 01:00:00,10.4959,10.4992,10.4916,10.49775,37439282.0
2007-08-17 01:05:00,10.4969,10.4981,10.4932,10.49465,76965567.0
2007-08-17 01:10:00,10.49425,10.49685,10.4837,10.4842,112700204.0
2007-08-17 01:15:00,10.48515,10.4913,10.48243,10.49075,126723381.0
2007-08-17 01:20:00,10.4885,10.4926,10.4885,10.49075,100005794.0
2007-08-17 01:25:00,10.4899,10.493,10.4899,10.49235,66033333.0
2007-08-17 01:30:00,10.4923,10.493,10.4919,10.49195,98900134.0
2007-08-17 01:35:00,10.4903,10.491,10.4873,10.48735,65543778.0
2007-08-17 01:40:00,10.488,10.495,10.488,10.49435,97634616.0
2007-08-17 01:45:00,10.4959,10.4973,10.4959,10.49665,70735724.0
2007-08-17 01:50:00,10.4951,10.497,10.4937,10.49375,90857442.0
2007-08-17 01:55:00,10.4961,10.4977,10.4937,10.4971,86362003.0
2007-08-17 02:00:00,10.49775,10.49775,10.4833,10.48555,116748949.0
2007-08-17 02:05:00,10.4862,10.4942,10.4826,10.49,99334991.0
2007-08-17 02:10:00,10.49315,10.49315,10.48765,10.48765,59998876.0
2007-08-17 02:15:00,10.4886,10.4958,10.48805,10.49525,107569032.0
2007-08-17 02:45:00,10.4897,10.49435,10.488,10.4899,56490356.0
2007-08-17 02:50:00,10.4914,10.49575,10.48585,10.49415,80965499.0
2007-08-17 02:55:00,10.49315,10.49775,10.4902,10.4945,39773802.0
2007-08-17 03:00:00,10.4978,10.4981,10.49125,10.49385,39145550.0
2007-08-17 03:05:00,10.4937,10.49705,10.49251,10.49515,36244259.0
2007-08-17 03:10:00,10.49405,10.4943,10.49015,10.4918,36395226.0
2007-08-17 03:15:00,10.49255,10.49255,10.4889,10.48895,89203358.0
2007-08-17 03:20:00,10.4866,10.49135,10.4863,10.4865,111246216.0
2007-08-17 03:25:00,10.48565,10.4893,10.4854,10.486,50213451.0
2007-08-17 03:30:00,10.4893,10.4893,10.48435,10.48525,54768501.0
2007-08-17 03:35:00,10.4858,10.48975,10.48465,10.4894,37137642.0
2007-08-17 03:40:00,10.489,10.48916,10.48645,10.4878,53740122.0
2007-08-17 03:45:00,10.4882,10.48945,10.48785,10.4892,55887060.0
2007-08-17 03:50:00,10.4882,10.48935,10.4847,10.4864,82272548.0
2007-08-17 03:55:00,10.48825,10.48835,10.48535,10.4867,66965866.0
2007-08-17 04:00:00,10.4881,10.48895,10.4879,10.4888,76456213.0
2007-08-17 04:05:00,10.4861,10.48765,10.48585,10.4872,51974547.0
2007-08-17 04:10:00,10.48545,10.48685,10.48265,10.4827,62673813.0
2007-08-17 04:15:00,10.4837,10.4872,10.4837,10.4868,58495828.0
2007-08-17 04:20:00,10.4835,10.4851,10.48275,10.4849,70694600.0
2007-08-17 04:25:00,10.48575,10.48575,10.48525,10.4854,15476255.0
2007-08-17 04:30:00,10.4854,10.48555,10.4833,10.4833,13992945.0
2007-08-17 04:35:00,10.48775,10.48795,10.48435,10.4857,47712278.0
2007-08-17 04:40:00,10.48605,10.48615,10.4813,10.4844,71723726.0
2007-08-17 04:45:00,10.48275,10.48355,10.4824,10.48355,29557788.0
2007-08-17 04:50:00,10.4821,10.48515,10.47985,10.48245,41140495.0
2007-08-17 04:55:00,10.48265,10.4842,10.48015,10.48345,44876139.0
2007-08-17 05:00:00,10.48455,10.48495,10.4806,10.48235,45704954.0
2007-08-17 05:05:00,10.48255,10.48385,10.48095,10.48235,101521666.0
2007-08-17 05:10:00,10.4809,10.48325,10.4782,10.4791,56717098.0
2007-08-17 05:15:00,10.47895,10.4832,10.4783,10.48065,66096750.0
2007-08-17 05:20:00,10.4847,10.4847,10.4776,10.4776,76756196.0
2007-08-17 05:25:00,10.47905,10.48025,10.47675,10.47805,102899525.0
2007-08-17 05:30:00,10.4784,10.4826,10.47629,10.4793,107062835.0
2007-08-17 05:35:00,10.4813,10.4838,10.477,10.4814,95972643.0
2007-08-17 05:40:00,10.4852,10.4852,10.4801,10.48215,66849232.0
2007-08-17 05:45:00,10.4806,10.4851,10.4752,10.48135,56580747.0
2007-08-17 05:50:00,10.4767,10.4821,10.4754,10.4764,114251752.0
2007-08-17 05:55:00,10.4791,10.4804,10.47525,10.4787,20586445.0
2007-08-17 06:00:00,10.47885,10.48206,10.47525,10.4769,114041437.0
2007-08-17 06:05:00,10.4761,10.48255,10.4761,10.47925,54709587.0
2007-08-17 06:10:00,10.4799,10.4887,10.477,10.4841,35781248.0
2007-08-17 06:15:00,10.48475,10.4896,10.47373,10.47455,57414178.0
2007-08-17 06:20:00,10.47565,10.4811,10.4722,10.47335,28251333.0
2007-08-17 06:25:00,10.4742,10.47515,10.46765,10.47335,50926382.0
2007-08-17 06:30:00,10.47475,10.48295,10.4724,10.4808,42137658.0
2007-08-17 06:35:00,10.4822,10.48565,10.47965,10.4832,40522170.0
2007-08-17 06:40:00,10.4823,10.48255,10.4763,10.4781,62499983.0
2007-08-17 06:45:00,10.47735,10.4782,10.47505,10.47605,45916848.0
2007-08-17 06:50:00,10.4766,10.4788,10.47395,10.4767,38856860.0
2007-08-17 06:55:00,10.4762,10.482,10.4753,10.4809,32013599.0
2007-08-17 07:00:00,10.47875,10.4885,10.4773,10.4883,36109172.0
2007-08-17 07:05:00,10.4893,10.4931,10.48465,10.4921,96973876.0
2007-08-17 07:10:00,10.4914,10.4932,10.4863,10.48695,57317729.0
2007-08-17 07:15:00,10.4872,10.48925,10.48105,10.48105,37757831.0
2007-08-17 07:20:00,10.4814,10.488,10.48105,10.4862,40410553.0
2007-08-17 07:25:00,10.486,10.48795,10.4806,10.4819,54265902.0
2007-08-17 07:30:00,10.48225,10.4884,10.47695,10.4855,56256689.0
2007-08-17 07:35:00,10.48625,10.4896,10.4839,10.48605,93905667.0
2007-08-17 07:40:00,10.48965,10.4909,10.4794,10.48385,83451362.0
2007-08-17 07:45:00,10.4823,10.4862,10.4777,10.4853,35385712.0
2007-08-17 07:50:00,10.48565,10.48865,10.4807,10.4857,60091953.0
2007-08-17 07:55:00,10.48475,10.48805,10.47785,10.4819,17328298.0
2007-08-17 08:00:00,10.48215,10.4835,10.47251,10.47805,107578564.0
2007-08-17 08:05:00,10.47711,10.4802,10.4604,10.464,58351949.0
2007-08-17 08:10:00,10.4651,10.466,10.4576,10.46435,86479751.0
2007-08-17 08:15:00,10.4654,10.4676,10.4588,10.4634,63924496.0
2007-08-17 08:20:00,10.4629,10.4661,10.4591,10.46495,53882739.0
2007-08-17 08:25:00,10.46575,10.4672,10.45925,10.4656,60336373.0
2007-08-17 08:30:00,10.46355,10.4706,10.46355,10.46475,60630699.0
2007-08-17 08:35:00,10.4648,10.4743,10.4627,10.47355,37707804.0
2007-08-17 08:40:00,10.474,10.4763,10.469,10.47395,35442722.0
2007-08-17 08:45:00,10.47215,10.47415,10.4651,10.4673,74904710.0
2007-08-17 08:50:00,10.4681,10.47054,10.46025,10.46895,52049348.0
2007-08-17 08:55:00,10.46695,10.46975,10.45951,10.45951,32851392.0
2007-08-17 09:00:00,10.4547,10.4605,10.44615,10.4492,53621151.0
2007-08-17 09:05:00,10.449,10.45005,10.42635,10.4315,37291973.0
2007-08-17 09:10:00,10.4353,10.4425,10.4298,10.4397,67610775.0
2007-08-17 09:15:00,10.43965,10.4478,10.43314,10.4439,111931125.0
2007-08-17 09:20:00,10.44705,10.4516,10.4377,10.4511,85073755.0
2007-08-17 09:25:00,10.45175,10.45415,10.44495,10.45125,51077975.0
2007-08-17 09:30:00,10.45175,10.4636,10.44544,10.4592,83173348.0
2007-08-17 09:35:00,10.46135,10.46405,10.4558,10.46185,35403880.0
2007-08-17 09:40:00,10.4616,10.47135,10.45835,10.46805,64987404.0
2007-08-17 09:45:00,10.4713,10.472,10.4597,10.46365,39915519.0
2007-08-17 09:50:00,10.46905,10.47385,10.46265,10.46405,55769533.0
2007-08-17 09:55:00,10.46435,10.4718,10.46333,10.46645,92054269.0
2007-08-17 10:00:00,10.46455,10.47125,10.46325,10.46745,79114407.0
2007-08-17 10:05:00,10.467,10.47015,10.4632,10.46895,73621674.0
2007-08-17 10:10:00,10.4684,10.47255,10.46375,10.47005,132156037.0
2007-08-17 10:15:00,10.4698,10.4721,10.4622,10.4711,38346621.0
2007-08-17 10:20:00,10.4704,10.4769,10.4651,10.4762,67271448.0
2007-08-17 10:25:00,10.47615,10.4822,10.4692,10.47885,88678026.0
2007-08-17 10:30:00,10.47895,10.4797,10.46759,10.4726,63771817.0
2007-08-17 10:35:00,10.4694,10.4781,10.4682,10.4781,53069649.0
2007-08-17 10:40:00,10.47675,10.48355,10.4711,10.48023,52262099.0
2007-08-17 10:45:00,10.47974,10.48445,10.46845,10.4824,156193760.0
2007-08-17 10:50:00,10.48455,10.49035,10.4792,10.4886,110998623.0
2007-08-17 10:55:00,10.489,10.49508,10.48415,10.4949,35120496.0
2007-08-17 11:00:00,10.495,10.49725,10.48905,10.4939,31053370.0
2007-08-17 11:05:00,10.4887,10.4988,10.48835,10.4988,73019279.0
2007-08-17 11:10:00,10.50005,10.50437,10.49575,10.49945,51076271.0
2007-08-17 11:15:00,10.499,10.50405,10.4967,10.501,60730760.0
2007-08-17 11:20:00,10.50145,10.50675,10.49555,10.50065,29461430.0
2007-08-17 11:25:00,10.4995,10.5042,10.49135,10.4922,101075508.0
2007-08-17 11:30:00,10.4922,10.4999,10.4851,10.49276,89183793.0
2007-08-17 11:35:00,10.4964,10.50195,10.4888,10.49675,117844813.0
2007-08-17 11:40:00,10.4968,10.51225,10.4915,10.5065,81457680.0
2007-08-17 11:45:00,10.506,10.51055,10.4906,10.4921,74820428.0
2007-08-17 11:50:00,10.49255,10.49825,10.48765,10.49115,26067474.0
2007-08-17 11:55:00,10.4904,10.49735,10.486,10.4945,53594308.0
2007-08-17 12:00:00,10.49425,10.49935,10.491,10.49825,98917825.0
2007-08-17 12:05:00,10.4989,10.50285,10.49505,10.50105,39329690.0
2007-08-17 12:10:00,10.5016,10.50205,10.49565,10.49935,110783746.0
2007-08-17 12:15:00,10.4984,10.5016,10.49065,10.4962,98488465.0
2007-08-17 12:20:00,10.498,10.502,10.4934,10.4958,130471051.0
2007-08-17 12:25:00,10.4953,10.497,10.4888,10.4938,51216476.0
2007-08-17 12:30:00,10.4937,10.50075,10.4866,10.5001,62790893.0
2007-08-17 12:35:00,10.4999,10.5034,10.4928,10.4991,265366963.0
2007-08-17 12:40:00,10.50295,10.50295,10.49725,10.4993,37506360.0
2007-08-17 12:45:00,10.49925,10.5023,10.49505,10.5009,62582670.0
2007-08-17 12:50:00,10.50245,10.5042,10.49675,10.5007,58370365.0
2007-08-17 12:55:00,10.5027,10.50405,10.49763,10.5001,72170796.0
2007-08-17 13:00:00,10.5005,10.5026,10.49835,10.5006,66854615.0
2007-08-17 13:05:00,10.501,10.50235,10.49805,10.5002,62976537.0
2007-08-17 13:10:00,10.5019,10.50825,10.49835,10.5063,47587449.0
2007-08-17 13:15:00,10.5067,10.51905,10.5049,10.51585,185840966.0
2007-08-17 13:20:00,10.5164,10.52545,10.51465,10.51825,66828208.0
2007-08-17 13:25:00,10.5182,10.52055,10.5147,10.51735,93045873.0
2007-08-17 13:30:00,10.51925,10.52115,10.51572,10.51605,29049670.0
2007-08-17 13:35:00,10.51675,10.5197,10.513,10.51745,94829707.0
2007-08-17 13:40:00,10.5171,10.51745,10.50975,10.51685,98017482.0
2007-08-17 13:45:00,10.51645,10.5225,10.51075,10.51735,45105616.0
2007-08-17 13:50:00,10.5183,10.5186,10.5129,10.5157,30443289.0
2007-08-17 13:55:00,10.51525,10.5181,10.5113,10.51365,55731957.0
2007-08-17 14:00:00,10.5146,10.519,10.5091,10.5153,84199643.0
2007-08-17 14:05:00,10.516,10.51775,10.51135,10.5116,160275149.0
2007-08-17 14:10:00,10.5133,10.51725,10.50375,10.5055,161808430.0
2007-08-17 14:15:00,10.5075,10.52465,10.5075,10.51995,109810081.0
2007-08-17 14:20:00,10.52109,10.54795,10.5182,10.54795,41608645.0
2007-08-17 14:25:00,10.5503,10.55045,10.53675,10.54735,35902367.0
2007-08-17 14:30:00,10.54195,10.54735,10.53644,10.53812,93029416.0
2007-08-17 14:35:00,10.53713,10.5497,10.52934,10.54455,24386660.0
2007-08-17 14:40:00,10.54135,10.54405,10.53715,10.53825,70250118.0
2007-08-17 15:20:00,10.54355,10.5436,10.53855,10.5422,22601808.0
2007-08-17 15:25:00,10.53975,10.5467,10.5356,10.54195,97364929.0
2007-08-17 15:30:00,10.5425,10.5606,10.5389,10.5606,46392695.0
2007-08-17 15:35:00,10.55965,10.56095,10.55065,10.5585,60362899.0
2007-08-17 15:40:00,10.55475,10.56035,10.55048,10.5602,58425268.0
2007-08-17 15:45:00,10.5537,10.55385,10.55,10.5504,18446762.0
2007-08-17 15:50:00,10.5491,10.55035,10.54795,10.5485,65046281.0
2007-08-17 15:55:00,10.54716,10.54716,10.5314,10.5317,11786944.0
2007-08-17 16:00:00,10.53269,10.5403,10.53269,10.5396,26555968.0
2007-08-17 16:05:00,10.54004,10.55035,10.54004,10.5497,30316209.0
2007-08-17 16:10:00,10.54795,10.5484,10.54345,10.54395,54123485.0
2007-08-17 16:15:00,10.54715,10.5512,10.5462,10.5512,9546191.0
2007-08-17 16:20:00,10.54985,10.5529,10.5497,10.5529,52674246.0
2007-08-17 16:25:00,10.55435,10.55465,10.5538,10.5538,5928034.0
2007-08-17 16:30:00,10.5521,10.55995,10.55065,10.5595,25789454.0
2007-08-17 16:35:00,10.5609,10.56265,10.5606,10.5624,17679750.0
2007-08-17 16:40:00,10.56165,10.5646,10.56135,10.56145,30901895.0
2007-08-17 16:45:00,10.56585,10.5732,10.5649,10.573,23204468.0
2007-08-17 16:50:00,10.57075,10.57738,10.56945,10.57738,31480790.0
2007-08-17 16:55:00,10.57535,10.57565,10.57505,10.5751,15292744.0
2007-08-17 17:00:00,10.57481,10.57481,10.5628,10.5631,11993783.0
2007-08-17 17:05:00,10.56271,10.56271,10.5442,10.5444,20801450.0
2007-08-17 17:10:00,10.54575,10.5511,10.5457,10.5509,70335907.0
2007-08-17 17:15:00,10.5517,10.5522,10.55035,10.5522,20894349.0
2007-08-17 17:20:00,10.5527,10.55345,10.54755,10.54755,37736765.0
2007-08-17 17:25:00,10.5509,10.55749,10.53905,10.5413,80333552.0
2007-08-17 17:30:00,10.54045,10.54565,10.5386,10.53975,49701474.0
2007-08-17 17:35:00,10.54125,10.55015,10.5399,10.54735,56731128.0
2007-08-17 17:40:00,10.54845,10.55145,10.5403,10.545,89194893.0
2007-08-17 17:45:00,10.545,10.5491,10.5334,10.53705,78153315.0
2007-08-17 17:50:00,10.5374,10.54345,10.535,10.53855,81589832.0
2007-08-17 17:55:00,10.54115,10.5452,10.5368,10.54066,55303841.0
2007-08-17 18:00:00,10.5403,10.54405,10.53325,10.5382,52796868.0
2007-08-17 18:05:00,10.53945,10.5423,10.5308,10.53755,60829877.0
2007-08-17 18:10:00,10.53865,10.54475,10.53445,10.54065,89623297.0
2007-08-17 18:15:00,10.543,10.55425,10.5397,10.5498,52976992.0
2007-08-17 18:20:00,10.5498,10.5537,10.54615,10.5522,27696892.0
2007-08-17 18:25:00,10.5525,10.553,10.54525,10.54525,47279464.0
2007-08-17 18:30:00,10.54875,10.54995,10.5442,10.5472,28042448.0
2007-08-17 18:35:00,10.5478,10.54995,10.54305,10.54575,27899732.0
2007-08-17 18:40:00,10.5467,10.54926,10.54205,10.54785,60032650.0
2007-08-17 18:45:00,10.5472,10.554,10.54715,10.5508,54470704.0
2007-08-17 18:50:00,10.55245,10.55245,10.54415,10.5454,61674456.0
2007-08-17 18:55:00,10.5465,10.55027,10.5401,10.5437,47030535.0
2007-08-17 19:00:00,10.54,10.54645,10.5389,10.5397,36587935.0
2007-08-17 19:05:00,10.54275,10.5466,10.5387,10.54125,47242855.0
2007-08-17 19:10:00,10.5418,10.55135,10.5389,10.54895,57353978.0
2007-08-17 19:15:00,10.54895,10.5529,10.54715,10.5486,62044603.0
2007-08-17 19:20:00,10.55,10.55205,10.5473,10.5485,90477186.0
2007-08-17 19:25:00,10.54845,10.5509,10.54255,10.54645,75258865.0
2007-08-17 19:30:00,10.5491,10.5512,10.54465,10.54785,36242971.0
2007-08-17 19:35:00,10.5475,10.55075,10.54705,10.5495,59356320.0
2007-08-17 19:40:00,10.5499,10.55115,10.547,10.547,78398298.0
2007-08-17 19:45:00,10.547,10.54825,10.54205,10.54405,56171433.0
2007-08-17 19:50:00,10.5442,10.5442,10.53525,10.53615,47299403.0
2007-08-17 19:55:00,10.5364,10.5385,10.53455,10.53685,49750076.0
2007-08-17 20:00:00,10.53865,10.53865,10.53425,10.5351,26315334.0
2007-08-17 20:05:00,10.5351,10.5378,10.5331,10.53535,56336452.0
2007-08-17 20:10:00,10.5364,10.5365,10.53265,10.53525,73842249.0
2007-08-17 20:15:00,10.5352,10.53995,10.535,10.5371,87158680.0
2007-08-17 20:20:00,10.53825,10.5385,10.53495,10.5381,66931880.0
2007-08-17 20:25:00,10.53805,10.54015,10.53555,10.5387,40515485.0
2007-08-17 20:30:00,10.5389,10.5402,10.5357,10.5373,115029711.0
2007-08-17 20:35:00,10.5393,10.5416,10.53765,10.5395,62315548.0
2007-08-17 20:40:00,10.54095,10.5422,10.5322,10.5327,41693804.0
2007-08-17 20:45:00,10.53955,10.5397,10.521,10.5302,82905498.0
2007-08-17 20:50:00,10.52955,10.5347,10.52225,10.53105,79779995.0
2007-08-17 20:55:00,10.5323,10.5332,10.52845,10.52955,56069867.0
2007-08-17 21:00:00,10.52925,10.5319,10.5223,10.5233,50454134.0
2007-08-17 21:05:00,10.5245,10.5292,10.52125,10.5273,48771444.0
2007-08-17 21:10:00,10.5299,10.53655,10.5247,10.5354,49435866.0
2007-08-17 21:15:00,10.5334,10.5384,10.5304,10.53715,50112746.0
2007-08-17 21:20:00,10.5383,10.5383,10.5338,10.5363,77387463.0
2007-08-17 21:25:00,10.5361,10.53785,10.5341,10.5354,102638252.0
2007-08-17 21:30:00,10.5343,10.5377,10.5339,10.53485,116429278.0
2007-08-17 21:35:00,10.53555,10.53804,10.53405,10.53695,107285761.0
2007-08-17 21:40:00,10.53825,10.54215,10.53665,10.54065,61398469.0
2007-08-17 21:45:00,10.53755,10.5419,10.5305,10.54135,93241963.0
2007-08-17 21:50:00,10.5421,10.5421,10.53815,10.5382,99642799.0
2007-08-17 21:55:00,10.53985,10.5416,10.5369,10.5396,85502017.0
2007-08-17 22:00:00,10.5403,10.5403,10.53405,10.5363,81260843.0
2007-08-17 22:05:00,10.53575,10.5387,10.5324,10.5336,72043627.0
2007-08-17 22:10:00,10.536,10.5379,10.5328,10.5351,49593325.0
2007-08-17 22:15:00,10.53545,10.53615,10.5265,10.53045,96096324.0
2007-08-17 22:20:00,10.5324,10.53265,10.5255,10.527,130188471.0
2007-08-17 22:25:00,10.5269,10.52945,10.52175,10.5239,35611186.0
2007-08-17 22:30:00,10.5252,10.53595,10.5229,10.5263,86584473.0
2007-08-17 22:35:00,10.5257,10.5299,10.5209,10.5254,105946844.0
2007-08-17 22:40:00,10.52655,10.53205,10.5221,10.53205,128215991.0
2007-08-17 22:45:00,10.5277,10.52825,10.52235,10.5234,110637764.0
2007-08-17 22:50:00,10.52845,10.52845,10.52065,10.52295,101538687.0
2007-08-17 22:55:00,10.5244,10.52845,10.52375,10.5261,165813332.0
2007-08-19 23:00:00,10.5276,10.53405,10.5276,10.52875,54108094.0
2007-08-19 23:05:00,10.5309,10.5359,10.52795,10.5325,91737539.0
2007-08-19 23:10:00,10.53475,10.53475,10.52825,10.52845,65673881.0
2007-08-19 23:15:00,10.52945,10.533,10.52695,10.5302,105442787.0
2007-08-19 23:20:00,10.5337,10.53515,10.5289,10.53075,112415753.0
2007-08-19 23:25:00,10.5304,10.53365,10.5274,10.5283,75872940.0
2007-08-19 23:30:00,10.5305,10.5305,10.52245,10.52245,98056731.0
2007-08-19 23:35:00,10.5235,10.52815,10.5235,10.5272,95705738.0
2007-08-19 23:40:00,10.52695,10.53085,10.5248,10.52735,84809549.0
2007-08-19 23:45:00,10.5262,10.53555,10.5252,10.5265,110810113.0
2007-08-19 23:50:00,10.5271,10.5301,10.52417,10.52485,130368321.0
2007-08-19 23:55:00,10.52705,10.528,10.5241,10.5258,84811541.0
2007-08-20 00:00:00,10.5235,10.5305,10.5235,10.52505,76073446.0
2007-08-20 00:05:00,10.52645,10.53179,10.5239,10.5252,108076511.0
2007-08-20 00:10:00,10.5261,10.52945,10.52325,10.5257,57766997.0
2007-08-20 00:15:00,10.52725,10.5304,10.5237,10.52545,109463466.0
2007-08-20 00:20:00,10.5284,10.5293,10.5237,10.5255,69954963.0
2007-08-20 00:25:00,10.5258,10.5285,10.5245,10.52645,140310077.0
2007-08-20 00:30:00,10.53,10.5304,10.5266,10.5297,31654686.0
2007-08-20 00:35:00,10.5268,10.5311,10.52609,10.5296,62851476.0
2007-08-20 00:40:00,10.53095,10.53365,10.52815,10.5296,43216842.0
2007-08-20 00:45:00,10.5306,10.5345,10.5293,10.531,73704677.0
2007-08-20 00:50:00,10.534,10.534,10.52625,10.5304,44123848.0
2007-08-20 00:55:00,10.5295,10.5337,10.5288,10.5329,59671103.0
2007-08-20 01:00:00,10.5369,10.5369,10.52815,10.5335,46549634.0
2007-08-20 01:05:00,10.5315,10.5351,10.528,10.5322,53324536.0
2007-08-20 01:10:00,10.5314,10.53455,10.5269,10.5308,60520806.0
2007-08-20 01:15:00,10.5299,10.53235,10.5256,10.5276,34966265.0
2007-08-20 01:20:00,10.53135,10.5314,10.5265,10.52915,87110648.0
2007-08-20 01:25:00,10.5291,10.53225,10.5254,10.53095,61768667.0
2007-08-20 01:30:00,10.53175,10.53255,10.5271,10.52815,72855909.0
2007-08-20 01:35:00,10.528,10.5302,10.5248,10.52615,58846942.0
2007-08-20 01:40:00,10.5279,10.534,10.5254,10.5276,80455366.0
2007-08-20 01:45:00,10.5278,10.5342,10.52675,10.5279,51837812.0
2007-08-20 01:50:00,10.52895,10.53405,10.5252,10.52735,55710435.0
2007-08-20 01:55:00,10.52695,10.52975,10.52275,10.5255,100169411.0
2007-08-20 02:00:00,10.5265,10.53065,10.5226,10.52595,101319641.0
2007-08-20 02:05:00,10.52695,10.53015,10.5257,10.52635,55511412.0
2007-08-20 02:10:00,10.5293,10.53515,10.5265,10.5322,50097761.0
2007-08-20 02:15:00,10.5313,10.5343,10.52735,10.5291,79525984.0
2007-08-20 02:20:00,10.53045,10.5337,10.52765,10.5332,61452131.0
2007-08-20 02:25:00,10.53335,10.5372,10.53095,10.53095,73480087.0
2007-08-20 02:30:00,10.53145,10.53725,10.53005,10.5355,64380110.0
2007-08-20 02:35:00,10.53415,10.5376,10.5319,10.53475,84759257.0
2007-08-20 02:40:00,10.5366,10.53935,10.5348,10.5385,35516378.0
2007-08-20 02:45:00,10.5386,10.54045,10.53474,10.5381,65421935.0
2007-08-20 02:50:00,10.5398,10.54285,10.5377,10.5413,51837351.0
2007-08-20 02:55:00,10.5416,10.54295,10.53825,10.5412,47709439.0
2007-08-20 03:00:00,10.5423,10.54242,10.5383,10.5393,59228665.0
2007-08-20 03:05:00,10.5399,10.5428,10.53835,10.5393,44542619.0
2007-08-20 03:10:00,10.542,10.54208,10.5384,10.539,73732794.0
2007-08-20 03:15:00,10.5393,10.54165,10.53591,10.53835,56040919.0
2007-08-20 03:20:00,10.5396,10.54235,10.5366,10.5405,65811465.0
2007-08-20 03:25:00,10.5405,10.5433,10.5405,10.5418,77071421.0
2007-08-20 03:30:00,10.54315,10.54315,10.5401,10.5417,134057099.0
2007-08-20 03:35:00,10.5413,10.54385,10.5391,10.5415,66920808.0
2007-08-20 03:40:00,10.54305,10.5431,10.5384,10.54255,110693376.0
2007-08-20 03:45:00,10.5416,10.54348,10.5407,10.54295,68512297.0
2007-08-20 03:50:00,10.5436,10.5439,10.54115,10.54225,101179677.0
2007-08-20 03:55:00,10.54335,10.5444,10.5409,10.5421,74886084.0
2007-08-20 04:00:00,10.5435,10.5447,10.54015,10.54265,81424362.0
2007-08-20 04:05:00,10.54215,10.54485,10.54035,10.5431,126623208.0
2007-08-20 04:10:00,10.5436,10.54465,10.5414,10.5419,112554103.0
2007-08-20 04:15:00,10.54145,10.54475,10.5404,10.54245,85763812.0
2007-08-20 04:20:00,10.5447,10.5447,10.53935,10.5414,99870612.0
2007-08-20 04:25:00,10.54115,10.542,10.53735,10.5403,97464781.0
2007-08-20 04:30:00,10.542,10.5426,10.53925,10.5424,73353433.0
2007-08-20 04:35:00,10.54155,10.54345,10.53905,10.5411,113019364.0
2007-08-20 04:40:00,10.5417,10.54175,10.53865,10.54175,105674076.0
2007-08-20 04:45:00,10.54115,10.5437,10.53975,10.54135,65142147.0
2007-08-20 04:50:00,10.5439,10.54455,10.5405,10.5445,92647985.0
2007-08-20 04:55:00,10.54345,10.5456,10.54235,10.5441,53842269.0
2007-08-20 05:00:00,10.5448,10.546,10.5431,10.5448,159386994.0
2007-08-20 05:05:00,10.54345,10.5465,10.54107,10.54465,86544259.0
2007-08-20 05:10:00,10.5445,10.54535,10.5418,10.5423,132898616.0
2007-08-20 05:15:00,10.54465,10.54511,10.54235,10.54235,121406930.0
2007-08-20 05:20:00,10.5445,10.5445,10.5399,10.5441,105976727.0
2007-08-20 05:25:00,10.5442,10.54605,10.5417,10.5446,86711579.0
2007-08-20 05:30:00,10.5454,10.5474,10.54406,10.5441,35298176.0
2007-08-20 05:35:00,10.5459,10.5471,10.54375,10.5452,130588672.0
2007-08-20 05:40:00,10.54575,10.5478,10.54425,10.54515,94953013.0
2007-08-20 05:45:00,10.5461,10.54745,10.54395,10.5461,49759078.0
2007-08-20 05:50:00,10.5477,10.5477,10.5425,10.54595,72646594.0
2007-08-20 05:55:00,10.5455,10.5458,10.5391,10.542,80850941.0
2007-08-20 06:00:00,10.543,10.54485,10.54136,10.54245,88078268.0
2007-08-20 06:05:00,10.5434,10.54575,10.54085,10.5429,96407960.0
2007-08-20 06:10:00,10.54505,10.5459,10.5399,10.54175,99986795.0
2007-08-20 06:15:00,10.54325,10.54415,10.5394,10.54415,62759656.0
2007-08-20 06:20:00,10.54515,10.5467,10.54225,10.54405,106781625.0
2007-08-20 06:25:00,10.54485,10.5467,10.54355,10.5456,123537401.0
2007-08-20 06:30:00,10.5471,10.54835,10.5449,10.5449,103273950.0
2007-08-20 06:35:00,10.5469,10.5484,10.54245,10.5456,68855151.0
2007-08-20 06:40:00,10.54565,10.54915,10.54405,10.5468,49820140.0
2007-08-20 06:45:00,10.5472,10.5472,10.54325,10.546,42890060.0
2007-08-20 06:50:00,10.5456,10.5484,10.54495,10.5484,48447612.0
2007-08-20 06:55:00,10.5478,10.5481,10.54115,10.54615,48855098.0
2007-08-20 07:00:00,10.54775,10.5487,10.54195,10.5473,57485419.0
2007-08-20 07:05:00,10.54695,10.54955,10.5445,10.54795,78536173.0
2007-08-20 07:10:00,10.549,10.5499,10.5434,10.54735,79733626.0
2007-08-20 07:15:00,10.548,10.5495,10.54365,10.54745,37561031.0
2007-08-20 07:20:00,10.5472,10.54785,10.54195,10.5448,64682609.0
2007-08-20 07:25:00,10.5442,10.5492,10.54045,10.5461,117066193.0
2007-08-20 07:30:00,10.549,10.549,10.54245,10.54565,40006357.0
2007-08-20 07:35:00,10.5456,10.547,10.5411,10.54685,64370514.0
2007-08-20 07:40:00,10.5467,10.548,10.5444,10.5472,90282762.0
2007-08-20 07:45:00,10.54645,10.54765,10.54275,10.5463,70252783.0
2007-08-20 07:50:00,10.54555,10.54645,10.54085,10.5421,54095946.0
2007-08-20 07:55:00,10.54335,10.54825,10.53955,10.54775,26785335.0
2007-08-20 08:00:00,10.54895,10.55175,10.54265,10.5512,54702149.0
2007-08-20 08:05:00,10.55045,10.55495,10.5473,10.5532,48498184.0
2007-08-20 08:10:00,10.55375,10.5538,10.5464,10.5464,55694068.0
2007-08-20 08:15:00,10.54686,10.5515,10.54037,10.5477,83994132.0
2007-08-20 08:20:00,10.5477,10.5498,10.5426,10.5462,59239134.0
2007-08-20 08:25:00,10.54745,10.54895,10.54095,10.5455,37758877.0
2007-08-20 08:30:00,10.54845,10.54845,10.5387,10.54405,82428630.0
2007-08-20 08:35:00,10.5447,10.54635,10.541,10.543,93599268.0
2007-08-20 08:40:00,10.5435,10.54545,10.5415,10.54435,51401939.0
2007-08-20 08:45:00,10.54305,10.5461,10.54065,10.5446,55724821.0
2007-08-20 08:50:00,10.54645,10.54645,10.5392,10.5443,48725454.0
2007-08-20 08:55:00,10.5427,10.5453,10.5401,10.542,41472694.0
2007-08-20 09:00:00,10.5424,10.5426,10.53835,10.5385,47377933.0
2007-08-20 09:05:00,10.5377,10.54065,10.5358,10.53945,63040202.0
2007-08-20 09:10:00,10.5397,10.5435,10.53616,10.5421,54102132.0
2007-08-20 09:15:00,10.54245,10.5431,10.53475,10.5396,56952226.0
2007-08-20 09:20:00,10.54015,10.5406,10.53085,10.5333,27752863.0
2007-08-20 09:25:00,10.5331,10.53825,10.5296,10.53755,27237174.0
2007-08-20 09:30:00,10.53865,10.5398,10.5319,10.5385,43280460.0
2007-08-20 09:35:00,10.5357,10.5403,10.53265,10.5346,27216139.0
2007-08-20 09:40:00,10.5381,10.5417,10.5362,10.5417,56673871.0
2007-08-20 09:45:00,10.54005,10.5456,10.53665,10.54459,92799775.0
2007-08-20 09:50:00,10.54975,10.551,10.54345,10.55055,59974248.0
2007-08-20 09:55:00,10.5483,10.55045,10.54185,10.547,53801079.0
2007-08-20 10:00:00,10.54855,10.5553,10.5445,10.55195,54680571.0
2007-08-20 10:05:00,10.55355,10.55439,10.547,10.5489,84558942.0
2007-08-20 10:10:00,10.54975,10.55165,10.54465,10.5468,79601114.0
2007-08-20 10:15:00,10.5461,10.5475,10.54135,10.54395,92497268.0
2007-08-20 10:20:00,10.54525,10.547,10.5416,10.54435,55097128.0
2007-08-20 10:25:00,10.54525,10.5476,10.5427,10.54425,49457714.0
2007-08-20 10:30:00,10.5437,10.54535,10.5397,10.5414,80470034.0
2007-08-20 10:35:00,10.54125,10.54882,10.5412,10.5481,69507722.0
2007-08-20 10:40:00,10.5492,10.55375,10.54505,10.5464,55587535.0
2007-08-20 10:45:00,10.5472,10.548,10.5412,10.54565,84411061.0
2007-08-20 10:50:00,10.5469,10.5469,10.54005,10.54565,67233596.0
2007-08-20 10:55:00,10.54444,10.54855,10.54049,10.5469,37594029.0
2007-08-20 11:00:00,10.5472,10.5472,10.54125,10.5438,58205271.0
2007-08-20 11:05:00,10.54465,10.5476,10.5415,10.54675,57607871.0
2007-08-20 11:10:00,10.5479,10.5488,10.5432,10.54595,42894371.0
2007-08-20 11:15:00,10.54835,10.5496,10.54115,10.54625,63180390.0
2007-08-20 11:20:00,10.54835,10.55115,10.5437,10.5478,58636909.0
2007-08-20 11:25:00,10.5495,10.55115,10.54475,10.5505,62833674.0
2007-08-20 11:30:00,10.5509,10.55115,10.54575,10.5487,47742641.0
2007-08-20 11:35:00,10.5467,10.5508,10.5438,10.54855,105612745.0
2007-08-20 11:40:00,10.54755,10.5501,10.54495,10.5462,54197335.0
2007-08-20 11:45:00,10.54645,10.54775,10.5438,10.54655,66800136.0
2007-08-20 11:50:00,10.5464,10.54895,10.54325,10.5468,57282545.0
2007-08-20 11:55:00,10.5473,10.5498,10.54435,10.5462,33479252.0
2007-08-20 12:00:00,10.54945,10.55135,10.5439,10.54755,41696453.0
2007-08-20 12:05:00,10.548,10.55015,10.5432,10.5487,136781579.0
2007-08-20 12:10:00,10.55125,10.55355,10.5461,10.55355,29531696.0
2007-08-20 12:15:00,10.5526,10.55325,10.5453,10.54565,63008772.0
2007-08-20 12:20:00,10.5478,10.5493,10.54015,10.54675,62277345.0
2007-08-20 12:25:00,10.5462,10.5501,10.5417,10.5432,48352577.0
2007-08-20 12:30:00,10.54425,10.54775,10.5402,10.54365,95869662.0
2007-08-20 12:35:00,10.5437,10.5466,10.5414,10.54585,39232984.0
2007-08-20 12:40:00,10.54565,10.54805,10.54315,10.54375,75361316.0
2007-08-20 12:45:00,10.54405,10.5469,10.54,10.5448,62231710.0
2007-08-20 12:50:00,10.5455,10.548,10.54135,10.5426,61466872.0
2007-08-20 12:55:00,10.5445,10.54785,10.5401,10.5436,29262513.0
2007-08-20 13:00:00,10.5422,10.546,10.5377,10.54405,58972767.0
2007-08-20 13:05:00,10.5446,10.54495,10.5367,10.5383,29047677.0
2007-08-20 13:10:00,10.5379,10.5425,10.5354,10.5395,93586846.0
2007-08-20 13:15:00,10.5387,10.54155,10.53485,10.53655,77207050.0
2007-08-20 13:20:00,10.53855,10.5405,10.5339,10.53805,24086445.0
2007-08-20 13:25:00,10.53875,10.54125,10.5357,10.53835,100008016.0
2007-08-20 13:30:00,10.53865,10.5402,10.53625,10.5378,34744728.0
2007-08-20 13:35:00,10.53705,10.538,10.53004,10.5333,41187066.0
2007-08-20 13:40:00,10.53735,10.5388,10.5337,10.5372,112673182.0
2007-08-20 13:45:00,10.5372,10.54055,10.5362,10.5393,175153589.0
2007-08-20 13:50:00,10.5376,10.5421,10.5367,10.5405,162566074.0
2007-08-20 13:55:00,10.5406,10.5424,10.5386,10.5412,84422378.0
2007-08-20 14:00:00,10.54185,10.54185,10.5353,10.53925,56169140.0
2007-08-20 14:05:00,10.5394,10.5414,10.5367,10.538,32020086.0
2007-08-20 14:10:00,10.54105,10.54105,10.52775,10.52985,44501645.0
2007-08-20 14:15:00,10.53035,10.53755,10.5279,10.5334,98467030.0
2007-08-20 14:20:00,10.53665,10.5403,10.53315,10.53955,79774647.0
2007-08-20 14:25:00,10.53965,10.54118,10.537,10.53935,30671602.0
2007-08-20 14:30:00,10.54015,10.54211,10.53494,10.5412,94189215.0
2007-08-20 14:35:00,10.54085,10.5425,10.53785,10.5425,36166896.0
2007-08-20 14:40:00,10.54405,10.54595,10.5397,10.545,184656060.0
2007-08-20 14:45:00,10.5437,10.5437,10.5372,10.541,47258779.0
2007-08-20 14:50:00,10.5415,10.5423,10.5387,10.5407,58198454.0
2007-08-20 14:55:00,10.5401,10.54256,10.5391,10.5416,66365500.0
2007-08-20 15:00:00,10.5406,10.54715,10.5389,10.5423,75148543.0
2007-08-20 15:05:00,10.5443,10.54755,10.5394,10.54285,57151369.0
2007-08-20 15:10:00,10.5439,10.5439,10.53635,10.54005,66725621.0
2007-08-20 15:15:00,10.5382,10.5441,10.5382,10.54275,40392484.0
2007-08-20 15:20:00,10.5431,10.54415,10.5379,10.5411,327790223.0
2007-08-20 15:25:00,10.5403,10.54185,10.5377,10.5403,61411988.0
2007-08-20 15:30:00,10.5404,10.5407,10.5332,10.5386,56805471.0
2007-08-20 15:35:00,10.5372,10.5396,10.5307,10.5343,121028891.0
2007-08-20 15:40:00,10.5345,10.53675,10.52785,10.5332,92747815.0
2007-08-20 15:45:00,10.53395,10.53525,10.5279,10.5311,114501910.0
2007-08-20 15:50:00,10.53015,10.5337,10.5261,10.5326,39189838.0
2007-08-20 15:55:00,10.53255,10.5345,10.5285,10.52895,102357878.0
2007-08-20 16:00:00,10.5337,10.53655,10.52755,10.5362,55717911.0
2007-08-20 16:05:00,10.53585,10.542,10.5318,10.54015,27148357.0
2007-08-20 16:10:00,10.5398,10.54225,10.5301,10.5367,74789235.0
2007-08-20 16:15:00,10.5366,10.54055,10.52975,10.5364,80600246.0
2007-08-20 16:20:00,10.53825,10.5415,10.53275,10.5393,113068229.0
2007-08-20 16:25:00,10.53585,10.539,10.5306,10.5354,96024771.0
2007-08-20 16:30:00,10.5339,10.538,10.5317,10.5363,105885509.0
2007-08-20 16:35:00,10.53355,10.5377,10.53085,10.53465,29050141.0
2007-08-20 16:40:00,10.536,10.53865,10.5314,10.5336,64760016.0
2007-08-20 16:45:00,10.53325,10.53915,10.5308,10.53455,50730135.0
2007-08-20 16:50:00,10.5356,10.5374,10.53205,10.5362,70926895.0
2007-08-20 16:55:00,10.5348,10.53915,10.5299,10.5373,31399228.0
2007-08-20 17:00:00,10.5348,10.5402,10.53335,10.5341,34359823.0
2007-08-20 17:05:00,10.5344,10.53715,10.52985,10.53575,106475336.0
2007-08-20 17:10:00,10.5365,10.5392,10.5306,10.5388,169109302.0
2007-08-20 17:15:00,10.5378,10.53905,10.53215,10.53335,52012661.0
2007-08-20 17:20:00,10.5368,10.5374,10.5316,10.5346,56805210.0
2007-08-20 17:25:00,10.5324,10.535,10.53095,10.53345,63562814.0
2007-08-20 17:30:00,10.53415,10.5357,10.5303,10.53525,89089242.0
2007-08-20 17:35:00,10.5361,10.53735,10.53205,10.5354,51678020.0
2007-08-20 17:40:00,10.536,10.5366,10.53035,10.5354,38384987.0
2007-08-20 17:45:00,10.53575,10.5363,10.5311,10.5327,137595233.0
2007-08-20 17:50:00,10.53445,10.53525,10.52715,10.5284,76404275.0
2007-08-20 17:55:00,10.52835,10.53273,10.525,10.52905,77331860.0
2007-08-20 18:00:00,10.52865,10.5324,10.52525,10.53135,92458241.0
2007-08-20 18:05:00,10.53075,10.5329,10.5286,10.53015,57244945.0
2007-08-20 18:10:00,10.52705,10.5322,10.5231,10.5238,40520667.0
2007-08-20 18:15:00,10.52275,10.52775,10.52275,10.5254,64919113.0
2007-08-20 18:20:00,10.52645,10.5307,10.52515,10.52965,36990586.0
2007-08-20 18:25:00,10.5284,10.5342,10.5266,10.53075,53597169.0
2007-08-20 18:30:00,10.53155,10.5327,10.52975,10.53135,51868305.0
2007-08-20 18:35:00,10.5317,10.5319,10.52615,10.52615,81628684.0
2007-08-20 18:40:00,10.5274,10.53109,10.52565,10.52905,115866026.0
2007-08-20 18:45:00,10.5294,10.5315,10.52765,10.5294,77732211.0
2007-08-20 18:50:00,10.5308,10.53165,10.52905,10.5312,37434900.0
2007-08-20 18:55:00,10.5303,10.53105,10.5259,10.5259,55138525.0
2007-08-20 19:00:00,10.5261,10.5294,10.5223,10.52485,35250383.0
2007-08-20 19:05:00,10.52665,10.5284,10.52305,10.5264,52411958.0
2007-08-20 19:10:00,10.5269,10.5311,10.5243,10.52975,75772592.0
2007-08-20 19:15:00,10.5297,10.5302,10.5267,10.5293,47782055.0
2007-08-20 19:20:00,10.52965,10.52965,10.52375,10.524,37432577.0
2007-08-20 19:25:00,10.52495,10.52755,10.5235,10.52675,64802199.0
2007-08-20 19:30:00,10.5283,10.5283,10.52295,10.52355,61289148.0
2007-08-20 19:35:00,10.52465,10.5273,10.52165,10.5246,51275975.0
2007-08-20 19:40:00,10.5261,10.5299,10.52504,10.5299,61788616.0
2007-08-20 19:45:00,10.52735,10.532,10.52725,10.53,83334876.0
2007-08-20 19:50:00,10.5331,10.5331,10.5263,10.5278,63440441.0
2007-08-20 19:55:00,10.52795,10.52855,10.5238,10.52675,107262946.0
2007-08-20 20:00:00,10.5261,10.52755,10.52425,10.52625,18554501.0
2007-08-20 20:05:00,10.5256,10.5261,10.524,10.52475,60395727.0
2007-08-20 20:10:00,10.5259,10.52715,10.5232,10.5262,37098047.0
2007-08-20 20:15:00,10.52575,10.52665,10.52231,10.52455,80392238.0
2007-08-20 20:20:00,10.52405,10.52815,10.52385,10.52815,92973872.0
2007-08-20 20:25:00,10.5272,10.53345,10.5272,10.53345,60008599.0
2007-08-20 20:30:00,10.5339,10.53745,10.52938,10.5372,55131262.0
2007-08-20 20:35:00,10.538,10.53905,10.53395,10.5369,43032511.0
2007-08-20 20:40:00,10.53775,10.53775,10.5327,10.5338,38336262.0
2007-08-20 20:45:00,10.53415,10.5377,10.53235,10.5364,55496632.0
2007-08-20 20:50:00,10.5378,10.53875,10.53459,10.5347,102922905.0
2007-08-20 20:55:00,10.5377,10.53865,10.5341,10.53865,37589467.0
2007-08-20 21:00:00,10.5377,10.5415,10.5374,10.5398,33581041.0
2007-08-20 21:05:00,10.5404,10.54205,10.53824,10.5401,38005133.0
2007-08-20 21:10:00,10.54105,10.54105,10.53625,10.53885,50983854.0
2007-08-20 21:15:00,10.5391,10.54155,10.53665,10.5386,66266433.0
2007-08-20 21:20:00,10.5389,10.54265,10.5376,10.5409,41086990.0
2007-08-20 21:25:00,10.5404,10.54435,10.53905,10.53905,44151079.0
2007-08-20 21:30:00,10.53995,10.5409,10.5352,10.5359,52707841.0
2007-08-20 21:35:00,10.53555,10.53729,10.53272,10.53365,29726580.0
2007-08-20 21:40:00,10.53835,10.5393,10.53255,10.53755,53716398.0
2007-08-20 21:45:00,10.5384,10.5406,10.5337,10.5351,37287381.0
2007-08-20 21:50:00,10.53495,10.5394,10.53215,10.5372,53607658.0
2007-08-20 21:55:00,10.5383,10.53875,10.5358,10.53675,109472902.0
2007-08-20 22:00:00,10.5395,10.5407,10.53555,10.53715,27752071.0
2007-08-20 22:05:00,10.5377,10.53945,10.5354,10.5354,111660478.0
2007-08-20 22:10:00,10.53855,10.53855,10.5349,10.5349,56062986.0
2007-08-20 22:15:00,10.53415,10.5367,10.53356,10.5344,69131981.0
2007-08-20 22:20:00,10.536,10.5366,10.5339,10.5346,108357561.0
2007-08-20 22:25:00,10.5347,10.5369,10.5272,10.5362,104479009.0
2007-08-20 22:30:00,10.53635,10.5366,10.53135,10.53245,103667648.0
2007-08-20 22:35:00,10.5309,10.5341,10.52896,10.5303,81058723.0
2007-08-20 22:40:00,10.53135,10.53415,10.5289,10.52995,64648862.0
2007-08-20 22:45:00,10.53,10.5312,10.5274,10.5286,58297968.0
2007-08-20 22:50:00,10.52955,10.53,10.52795,10.52975,101153498.0
2007-08-20 22:55:00,10.52995,10.53225,10.52935,10.53045,44545578.0
2007-08-20 23:00:00,10.53125,10.53515,10.52925,10.53415,74943371.0
2007-08-20 23:05:00,10.53335,10.53595,10.53171,10.5319,43786389.0
2007-08-20 23:10:00,10.5338,10.5361,10.5318,10.5328,52129668.0
2007-08-20 23:15:00,10.5333,10.5348,10.5313,10.5341,54590405.0
2007-08-20 23:20:00,10.53505,10.5358,10.53175,10.53275,60169897.0
2007-08-20 23:25:00,10.5324,10.53465,10.53145,10.5323,34346220.0
2007-08-20 23:30:00,10.53445,10.53445,10.52795,10.5307,35644866.0
2007-08-20 23:35:00,10.5285,10.53315,10.5278,10.5321,116211417.0
2007-08-20 23:40:00,10.5329,10.5331,10.52905,10.5313,64753280.0
2007-08-20 23:45:00,10.5319,10.53275,10.52725,10.5324,48741468.0
2007-08-20 23:50:00,10.5326,10.533,10.5292,10.53035,74377936.0
2007-08-20 23:55:00,10.5303,10.53175,10.5293,10.5295,97177337.0
2007-08-21 00:00:00,10.5316,10.53255,10.5306,10.5313,106386792.0
2007-08-21 00:05:00,10.5321,10.5338,10.53005,10.5313,101440523.0
2007-08-21 00:10:00,10.53105,10.5323,10.52895,10.5306,48977842.0
2007-08-21 00:15:00,10.5309,10.533,10.5283,10.5283,57627836.0
2007-08-21 00:20:00,10.53135,10.53315,10.52755,10.5331,60382104.0
2007-08-21 00:25:00,10.53085,10.5348,10.52995,10.5304,66423484.0
2007-08-21 00:30:00,10.5347,10.53635,10.53195,10.5363,64068913.0
2007-08-21 00:35:00,10.5348,10.53835,10.53425,10.5371,117729173.0
2007-08-21 00:40:00,10.53835,10.53835,10.5302,10.53135,113321342.0
2007-08-21 00:45:00,10.5344,10.5344,10.52945,10.53275,25337708.0
2007-08-21 00:50:00,10.53475,10.53475,10.5264,10.5281,62017214.0
2007-08-21 00:55:00,10.52965,10.5301,10.52555,10.5276,41120343.0
2007-08-21 01:00:00,10.5281,10.5286,10.52475,10.52575,38270102.0
2007-08-21 01:05:00,10.5248,10.52935,10.5237,10.5272,79167660.0
2007-08-21 01:10:00,10.5294,10.52959,10.5229,10.5239,55800993.0
2007-08-21 01:15:00,10.52555,10.52985,10.5229,10.52985,72450076.0
2007-08-21 01:20:00,10.53055,10.53055,10.5249,10.5254,45733613.0
2007-08-21 01:25:00,10.525,10.5292,10.52375,10.5246,46298084.0
2007-08-21 01:30:00,10.52855,10.53097,10.5243,10.52615,107705236.0
2007-08-21 01:35:00,10.52675,10.5298,10.52535,10.5292,122990282.0
2007-08-21 01:40:00,10.5289,10.5302,10.5251,10.5302,116785680.0
2007-08-21 01:45:00,10.53055,10.5311,10.52555,10.52955,100094536.0
2007-08-21 01:50:00,10.5304,10.531,10.527,10.5306,108449144.0
2007-08-21 01:55:00,10.52935,10.5306,10.52792,10.52955,109139384.0
2007-08-21 02:00:00,10.5308,10.5308,10.5264,10.52845,116677771.0
2007-08-21 02:05:00,10.5269,10.529,10.52465,10.5255,108646657.0
2007-08-21 02:10:00,10.52695,10.5296,10.5249,10.52535,97914112.0
2007-08-21 02:15:00,10.5257,10.5302,10.5217,10.5217,121404922.0
2007-08-21 02:20:00,10.5229,10.5255,10.51975,10.52165,118550859.0
2007-08-21 02:25:00,10.52065,10.52415,10.5172,10.52185,103218995.0
2007-08-21 02:30:00,10.5234,10.5234,10.51935,10.5205,45518883.0
2007-08-21 02:35:00,10.522,10.5223,10.5183,10.51935,46507823.0
2007-08-21 02:40:00,10.52225,10.5258,10.5193,10.52395,71924284.0
2007-08-21 02:45:00,10.5244,10.52665,10.5221,10.5248,55473046.0
2007-08-21 02:50:00,10.525,10.52548,10.52086,10.5248,77384071.0
2007-08-21 02:55:00,10.52415,10.52545,10.5219,10.5238,39041633.0
2007-08-21 03:00:00,10.5253,10.52855,10.52055,10.52785,44422633.0
2007-08-21 03:05:00,10.5264,10.5282,10.52523,10.52655,66734101.0
2007-08-21 03:10:00,10.52745,10.52835,10.5253,10.5265,33105392.0
2007-08-21 03:15:00,10.52695,10.52881,10.5258,10.52735,115563579.0
2007-08-21 03:20:00,10.5279,10.5318,10.52695,10.5297,117520938.0
2007-08-21 03:25:00,10.5302,10.5314,10.5281,10.5289,62955174.0
2007-08-21 03:30:00,10.5328,10.5334,10.52801,10.53095,68479063.0
2007-08-21 03:35:00,10.5314,10.5348,10.52975,10.53265,59308533.0
2007-08-21 03:40:00,10.535,10.5358,10.5303,10.5341,57639694.0
2007-08-21 03:45:00,10.5331,10.5347,10.53135,10.53215,65475275.0
2007-08-21 03:50:00,10.5348,10.5358,10.53255,10.5345,103773261.0
2007-08-21 03:55:00,10.5344,10.53955,10.5326,10.5374,154335847.0
2007-08-21 04:00:00,10.5392,10.5392,10.53415,10.535,90845890.0
2007-08-21 04:05:00,10.53585,10.53745,10.5332,10.5353,104040465.0
2007-08-21 04:10:00,10.53635,10.53635,10.52985,10.5318,59190598.0
2007-08-21 04:15:00,10.5315,10.5324,10.52565,10.528,67307105.0
2007-08-21 04:20:00,10.5291,10.5317,10.52715,10.5304,109816381.0
2007-08-21 04:25:00,10.5307,10.5319,10.52845,10.52965,36815195.0
2007-08-21 04:30:00,10.5307,10.53175,10.5276,10.5276,34296010.0
2007-08-21 04:35:00,10.52825,10.5318,10.52815,10.52975,67716030.0
2007-08-21 04:40:00,10.53035,10.5331,10.5288,10.5295,83149885.0
2007-08-21 04:45:00,10.531,10.53133,10.52738,10.5284,53232851.0
2007-08-21 04:50:00,10.5302,10.5302,10.5258,10.52745,44643323.0
2007-08-21 04:55:00,10.5296,10.5296,10.52635,10.52895,31473573.0
2007-08-21 05:00:00,10.53015,10.53105,10.52635,10.52845,42976740.0
2007-08-21 05:05:00,10.52835,10.5291,10.5254,10.52575,105150971.0
2007-08-21 05:10:00,10.5286,10.5286,10.5236,10.5238,56768663.0
2007-08-21 05:15:00,10.52425,10.52645,10.522,10.52215,63577380.0
2007-08-21 05:20:00,10.523,10.52505,10.52187,10.5234,82387762.0
2007-08-21 05:25:00,10.52285,10.52555,10.5225,10.52305,107205094.0
2007-08-21 05:30:00,10.5243,10.5278,10.52135,10.5272,103633562.0
2007-08-21 05:35:00,10.5277,10.5309,10.5272,10.53,98419078.0
2007-08-21 05:40:00,10.5303,10.53395,10.5286,10.53075,69925395.0
2007-08-21 05:45:00,10.5312,10.5339,10.52912,10.52965,46951889.0
2007-08-21 05:50:00,10.531,10.53455,10.52935,10.5321,115938674.0
2007-08-21 05:55:00,10.53255,10.53375,10.52775,10.5288,44297298.0
2007-08-21 06:00:00,10.53035,10.53035,10.5266,10.5283,108839867.0
2007-08-21 06:05:00,10.5281,10.5294,10.52685,10.52915,54404676.0
2007-08-21 06:10:00,10.5298,10.5298,10.5252,10.5275,36411191.0
2007-08-21 06:15:00,10.52715,10.52915,10.52427,10.52695,54221422.0
2007-08-21 06:20:00,10.52815,10.532,10.52565,10.52795,29549692.0
2007-08-21 06:25:00,10.5287,10.53225,10.52815,10.53125,49316185.0
2007-08-21 06:30:00,10.53205,10.5331,10.52935,10.5295,45358164.0
2007-08-21 06:35:00,10.5311,10.5311,10.52465,10.5253,39964547.0
2007-08-21 06:40:00,10.526,10.526,10.5211,10.5243,54494026.0
2007-08-21 06:45:00,10.52455,10.5291,10.52395,10.52675,48515998.0
2007-08-21 06:50:00,10.5281,10.52835,10.52575,10.5268,37620554.0
2007-08-21 06:55:00,10.5272,10.52755,10.52495,10.5262,33694773.0
2007-08-21 07:00:00,10.52775,10.52855,10.52525,10.5271,38114919.0
2007-08-21 07:05:00,10.5272,10.53215,10.52665,10.5303,99834241.0
2007-08-21 07:10:00,10.5315,10.5325,10.52635,10.53125,57415619.0
2007-08-21 07:15:00,10.53175,10.53295,10.5282,10.53215,32012287.0
2007-08-21 07:20:00,10.5323,10.53345,10.5275,10.5314,44046877.0
2007-08-21 07:25:00,10.5323,10.5363,10.52885,10.5336,54183275.0
2007-08-21 07:30:00,10.53455,10.53655,10.52955,10.5341,63350033.0
2007-08-21 07:35:00,10.53485,10.5356,10.53335,10.53425,95177998.0
2007-08-21 07:40:00,10.53565,10.536,10.52745,10.52745,78284533.0
2007-08-21 07:45:00,10.52848,10.5364,10.5278,10.5289,37856510.0
2007-08-21 07:50:00,10.52895,10.53205,10.5242,10.5296,58752301.0
2007-08-21 07:55:00,10.52885,10.53145,10.52395,10.5287,35456420.0
2007-08-21 08:00:00,10.53075,10.53075,10.523,10.52675,109014057.0
2007-08-21 08:05:00,10.5263,10.52715,10.52045,10.5257,62636932.0
2007-08-21 08:10:00,10.5274,10.53315,10.522,10.53005,88054827.0
2007-08-21 08:15:00,10.5269,10.5311,10.5225,10.5292,76317743.0
2007-08-21 08:20:00,10.5297,10.53115,10.5244,10.52905,47671611.0
2007-08-21 08:25:00,10.52815,10.53055,10.5253,10.5291,62892025.0
2007-08-21 08:30:00,10.53065,10.53155,10.52495,10.53155,66495977.0
2007-08-21 08:35:00,10.5296,10.53255,10.523,10.52495,38176101.0
2007-08-21 08:40:00,10.5275,10.52895,10.5194,10.5235,47879270.0
2007-08-21 08:45:00,10.52395,10.53045,10.5209,10.5278,73490076.0
2007-08-21 08:50:00,10.528,10.53465,10.52505,10.53195,51964393.0
2007-08-21 08:55:00,10.52995,10.53285,10.523,10.5246,35790676.0
2007-08-21 09:00:00,10.525,10.5277,10.5189,10.5263,56714958.0
2007-08-21 09:05:00,10.5215,10.5277,10.5215,10.5277,35813917.0
2007-08-21 09:10:00,10.5294,10.5294,10.5224,10.526,65757068.0
2007-08-21 09:15:00,10.52675,10.5299,10.5206,10.5239,110586392.0
2007-08-21 09:20:00,10.52425,10.5244,10.51925,10.5211,81724599.0
2007-08-21 09:25:00,10.52115,10.52428,10.5171,10.52225,54518434.0
2007-08-21 09:30:00,10.52175,10.52275,10.51345,10.517,87888817.0
2007-08-21 09:35:00,10.51995,10.5234,10.5158,10.51685,37884568.0
2007-08-21 09:40:00,10.5174,10.5232,10.51305,10.52045,63190149.0
2007-08-21 09:45:00,10.5212,10.5232,10.5176,10.51865,41365000.0
2007-08-21 09:50:00,10.52085,10.5263,10.516,10.52345,57638427.0
2007-08-21 09:55:00,10.52425,10.5267,10.5195,10.52385,91823389.0
2007-08-21 10:00:00,10.52445,10.52645,10.52055,10.52455,103154970.0
2007-08-21 10:05:00,10.5253,10.52715,10.5202,10.52455,79413790.0
2007-08-21 10:10:00,10.5264,10.52675,10.52285,10.52475,144890302.0
2007-08-21 10:15:00,10.5253,10.52755,10.52165,10.5257,40448999.0
2007-08-21 10:20:00,10.5261,10.52665,10.52115,10.5247,53264160.0
2007-08-21 10:25:00,10.52195,10.52455,10.51895,10.52075,92359204.0
2007-08-21 10:30:00,10.52435,10.52745,10.51975,10.5243,61232686.0
2007-08-21 10:35:00,10.5258,10.5259,10.5206,10.5252,54962935.0
2007-08-21 10:40:00,10.52505,10.52635,10.52185,10.5225,53440463.0
2007-08-21 10:45:00,10.5215,10.526,10.51785,10.5242,159454889.0
2007-08-21 10:50:00,10.52505,10.52605,10.5221,10.5244,110606006.0
2007-08-21 10:55:00,10.5239,10.52705,10.5223,10.5248,37048254.0
2007-08-21 11:00:00,10.5263,10.5263,10.51385,10.51833,31656582.0
2007-08-21 11:05:00,10.51911,10.52545,10.51745,10.5219,73876785.0
2007-08-21 11:10:00,10.52295,10.5238,10.521,10.52235,49375766.0
2007-08-21 11:15:00,10.5218,10.52395,10.5181,10.5201,66265403.0
2007-08-21 11:20:00,10.52195,10.52235,10.51635,10.51995,28267873.0
2007-08-21 11:25:00,10.5194,10.52025,10.51095,10.5116,102995433.0
2007-08-21 11:30:00,10.5116,10.5168,10.509,10.51265,94319000.0
2007-08-21 11:35:00,10.5134,10.5188,10.5092,10.51535,106444352.0
2007-08-21 11:40:00,10.5189,10.52585,10.51335,10.5205,77575990.0
2007-08-21 11:45:00,10.5238,10.52535,10.5169,10.5214,74626918.0
2007-08-21 11:50:00,10.52065,10.522,10.5148,10.51915,27809831.0
2007-08-21 11:55:00,10.5186,10.52325,10.51595,10.5204,56105528.0
2007-08-21 12:00:00,10.52135,10.5252,10.51695,10.52325,100356779.0
2007-08-21 12:05:00,10.5233,10.52415,10.5201,10.52035,38143214.0
2007-08-21 12:10:00,10.5223,10.52395,10.51905,10.52295,110968127.0
2007-08-21 12:15:00,10.522,10.5254,10.5201,10.5246,94387536.0
2007-08-21 12:20:00,10.5253,10.5254,10.5216,10.5253,125533614.0
2007-08-21 12:25:00,10.5229,10.5329,10.5198,10.5305,66034009.0
2007-08-21 12:30:00,10.5302,10.5373,10.52693,10.5308,61309581.0
2007-08-21 12:35:00,10.5321,10.537,10.5291,10.531,297565324.0
2007-08-21 12:40:00,10.53223,10.53751,10.53223,10.5339,42001789.0
2007-08-21 12:45:00,10.53455,10.5394,10.5317,10.5377,67089722.0
2007-08-21 12:50:00,10.53805,10.5387,10.53305,10.5376,57765652.0
2007-08-21 12:55:00,10.538,10.54348,10.53225,10.54122,73324610.0
2007-08-21 13:00:00,10.5422,10.55545,10.5422,10.5487,65100736.0
2007-08-21 13:05:00,10.5499,10.5528,10.54164,10.5444,56160149.0
2007-08-21 13:10:00,10.5431,10.54765,10.5399,10.5449,47934156.0
2007-08-21 13:15:00,10.546,10.5497,10.54255,10.54745,183200745.0
2007-08-21 13:20:00,10.5477,10.5535,10.54255,10.54915,70505344.0
2007-08-21 13:25:00,10.5502,10.55747,10.5473,10.55745,94753928.0
2007-08-21 13:30:00,10.55715,10.5596,10.55085,10.55845,32292776.0
2007-08-21 13:35:00,10.55745,10.5585,10.54943,10.55575,75577532.0
2007-08-21 13:40:00,10.557,10.55885,10.5531,10.55365,99900928.0
2007-08-21 13:45:00,10.55305,10.55675,10.5498,10.55295,45846504.0
2007-08-21 13:50:00,10.5543,10.5558,10.5479,10.5558,31656950.0
2007-08-21 13:55:00,10.55425,10.55645,10.55005,10.55385,56403364.0
2007-08-21 14:00:00,10.5539,10.5578,10.54755,10.5563,83512600.0
2007-08-21 14:05:00,10.557,10.557,10.55045,10.5509,162143770.0
2007-08-21 14:10:00,10.5515,10.5547,10.5486,10.5492,169381374.0
2007-08-21 14:15:00,10.5477,10.5514,10.54075,10.54485,121026350.0
2007-08-21 14:20:00,10.5466,10.5466,10.53885,10.54417,41422542.0
2007-08-21 14:25:00,10.54354,10.54354,10.5353,10.54105,37326784.0
2007-08-21 14:30:00,10.54235,10.5447,10.53475,10.54035,94986182.0
2007-08-21 14:35:00,10.54105,10.54495,10.5396,10.53965,23224367.0
2007-08-21 14:40:00,10.54033,10.5444,10.53795,10.5427,69127186.0
2007-08-21 14:45:00,10.5435,10.5455,10.539,10.539,87351925.0
2007-08-21 14:50:00,10.5398,10.54415,10.53915,10.5422,28889293.0
2007-08-21 14:55:00,10.54085,10.54485,10.53875,10.5432,62189879.0
2007-08-21 15:00:00,10.5434,10.5454,10.53776,10.5434,27291343.0
2007-08-21 15:05:00,10.5429,10.5446,10.5385,10.5417,58883872.0
2007-08-21 15:10:00,10.5428,10.5428,10.5379,10.53995,63940547.0
2007-08-21 15:15:00,10.54265,10.5429,10.5345,10.53935,78652542.0
2007-08-21 15:20:00,10.53915,10.542,10.5344,10.5379,38655884.0
2007-08-21 15:25:00,10.53515,10.5401,10.53415,10.53875,88495951.0
2007-08-21 15:30:00,10.5389,10.53985,10.5333,10.5398,47777384.0
2007-08-21 15:35:00,10.53865,10.54135,10.53565,10.541,62417853.0
2007-08-21 15:40:00,10.54165,10.5424,10.5336,10.5404,62950540.0
2007-08-21 15:45:00,10.54055,10.54245,10.53615,10.53825,28349442.0
2007-08-21 15:50:00,10.5403,10.5407,10.53445,10.5388,139019134.0
2007-08-21 15:55:00,10.53935,10.5415,10.53175,10.53175,40552104.0
2007-08-21 16:00:00,10.5308,10.53715,10.52615,10.5324,33365610.0
2007-08-21 16:05:00,10.5325,10.5404,10.5266,10.527,55636875.0
2007-08-21 16:10:00,10.53285,10.53336,10.52155,10.52155,67012645.0
2007-08-21 16:15:00,10.5209,10.53205,10.5198,10.52395,53333865.0
2007-08-21 16:20:00,10.52335,10.52775,10.5211,10.5222,73862612.0
2007-08-21 16:25:00,10.5231,10.52675,10.51635,10.5225,49162756.0
2007-08-21 16:30:00,10.523,10.5252,10.519,10.5209,61312089.0
2007-08-21 16:35:00,10.5206,10.52545,10.51865,10.52495,60638121.0
2007-08-21 16:40:00,10.52575,10.5269,10.51895,10.52295,62184552.0
2007-08-21 16:45:00,10.52105,10.52405,10.5184,10.51985,44697841.0
2007-08-21 16:50:00,10.52055,10.5261,10.51855,10.52295,56708176.0
2007-08-21 16:55:00,10.5224,10.5272,10.5195,10.5266,56867658.0
2007-08-21 17:00:00,10.5268,10.5323,10.51761,10.51857,35979534.0
2007-08-21 17:05:00,10.5198,10.5316,10.5175,10.5283,67336067.0
2007-08-21 17:10:00,10.52785,10.529,10.52015,10.527,82606237.0
2007-08-21 17:15:00,10.5269,10.5288,10.52185,10.5278,54716334.0
2007-08-21 17:20:00,10.5283,10.53085,10.5241,10.52875,68566851.0
2007-08-21 17:25:00,10.5239,10.53072,10.5216,10.5278,80409216.0
2007-08-21 17:30:00,10.52715,10.52915,10.52425,10.52485,49754302.0
2007-08-21 17:35:00,10.52715,10.52815,10.5231,10.52485,58006529.0
2007-08-21 17:40:00,10.52545,10.52805,10.52125,10.5256,90904405.0
2007-08-21 17:45:00,10.5247,10.53,10.5219,10.52635,79797931.0
2007-08-21 17:50:00,10.526,10.5278,10.52185,10.52435,83355562.0
2007-08-21 17:55:00,10.52335,10.52635,10.5217,10.52525,53945311.0
2007-08-21 18:00:00,10.525,10.52905,10.5217,10.5222,53063455.0
2007-08-21 18:05:00,10.52425,10.5259,10.51889,10.52465,60970716.0
2007-08-21 18:10:00,10.52485,10.52725,10.5238,10.52505,96996108.0
2007-08-21 18:15:00,10.5271,10.5274,10.52295,10.5242,54954188.0
2007-08-21 18:20:00,10.526,10.52725,10.52305,10.5251,26685956.0
2007-08-21 18:25:00,10.5259,10.52755,10.5242,10.52515,41422807.0
2007-08-21 18:30:00,10.52645,10.52645,10.5206,10.5224,27145399.0
2007-08-21 18:35:00,10.5223,10.52291,10.52105,10.52105,28466755.0
2007-08-21 18:40:00,10.5218,10.52305,10.51905,10.52195,58673382.0
2007-08-21 18:45:00,10.52,10.52455,10.52,10.522,55352672.0
2007-08-21 18:50:00,10.5221,10.52455,10.5202,10.5235,64696189.0
2007-08-21 18:55:00,10.5239,10.52515,10.5201,10.5201,50050577.0
2007-08-21 19:00:00,10.5224,10.5224,10.51732,10.5189,41585631.0
2007-08-21 19:05:00,10.5197,10.5201,10.5178,10.51845,47818195.0
2007-08-21 19:10:00,10.5203,10.5203,10.51318,10.51435,53100770.0
2007-08-21 19:15:00,10.51475,10.5199,10.51449,10.5165,52096514.0
2007-08-21 19:20:00,10.5189,10.5195,10.51635,10.5177,86567582.0
2007-08-21 19:25:00,10.51735,10.5179,10.5137,10.51575,78502277.0
2007-08-21 19:30:00,10.5148,10.5173,10.5135,10.51645,38203224.0
2007-08-21 19:35:00,10.5155,10.51785,10.514,10.5162,62175656.0
2007-08-21 19:40:00,10.5172,10.5183,10.5111,10.5114,82354328.0
2007-08-21 19:45:00,10.5124,10.5129,10.51015,10.51135,55656421.0
2007-08-21 19:50:00,10.5127,10.5127,10.5072,10.50955,50465241.0
2007-08-21 19:55:00,10.5085,10.51055,10.50705,10.50765,53550910.0
2007-08-21 20:00:00,10.50825,10.51045,10.50535,10.50995,26789016.0
2007-08-21 20:05:00,10.5095,10.511,10.5084,10.50945,56891407.0
2007-08-21 20:10:00,10.5106,10.5106,10.50705,10.50755,66891469.0
2007-08-21 20:15:00,10.5073,10.50925,10.50588,10.5079,92797653.0
2007-08-21 20:20:00,10.50885,10.5101,10.5057,10.5101,68031053.0
2007-08-21 20:25:00,10.50865,10.51035,10.50805,10.509,40573522.0
2007-08-21 20:30:00,10.5093,10.51095,10.5058,10.5093,123455649.0
2007-08-21 20:35:00,10.5086,10.5093,10.507,10.5073,63469840.0
2007-08-21 20:40:00,10.51065,10.51124,10.5084,10.51,35570101.0
2007-08-21 20:45:00,10.50955,10.5114,10.5088,10.5113,90799678.0
2007-08-21 20:50:00,10.51495,10.51495,10.5089,10.51015,76450687.0
2007-08-21 20:55:00,10.5106,10.51145,10.50897,10.51075,57845024.0
2007-08-21 21:00:00,10.51015,10.5137,10.50969,10.5128,49731235.0
2007-08-21 21:05:00,10.5133,10.5157,10.51186,10.5132,50659322.0
2007-08-21 21:10:00,10.5148,10.51592,10.51315,10.5142,50529152.0
2007-08-21 21:15:00,10.5147,10.5151,10.51245,10.51245,47544575.0
2007-08-21 21:20:00,10.5133,10.51365,10.5104,10.5134,66176607.0
2007-08-21 21:25:00,10.5134,10.51415,10.51192,10.513,104796588.0
2007-08-21 21:30:00,10.5133,10.51402,10.5108,10.51325,121219693.0
2007-08-21 21:35:00,10.51395,10.51475,10.5106,10.51185,109688521.0
2007-08-21 21:40:00,10.51215,10.51325,10.5097,10.51145,62937129.0
2007-08-21 21:45:00,10.51125,10.5128,10.50785,10.50785,102345393.0
2007-08-21 21:50:00,10.5106,10.5106,10.5066,10.5072,97483506.0
2007-08-21 21:55:00,10.50815,10.51015,10.50693,10.5079,83718723.0
2007-08-21 22:00:00,10.5095,10.51015,10.50225,10.509,81767414.0
2007-08-21 22:05:00,10.50845,10.5106,10.50725,10.5091,77400269.0
2007-08-21 22:10:00,10.5091,10.51025,10.507,10.5083,50047039.0
2007-08-21 22:15:00,10.50745,10.51141,10.50705,10.50765,93439563.0
2007-08-21 22:20:00,10.5092,10.50944,10.5062,10.5066,134264345.0
2007-08-21 22:25:00,10.5075,10.50914,10.50554,10.5065,37106299.0
2007-08-21 22:30:00,10.5084,10.50888,10.50525,10.5088,87162765.0
2007-08-21 22:35:00,10.5044,10.5102,10.5044,10.5072,108865949.0
2007-08-21 22:40:00,10.51015,10.51015,10.50525,10.50815,123305133.0
2007-08-21 22:45:00,10.5094,10.51015,10.50505,10.5084,128852476.0
2007-08-21 22:50:00,10.50925,10.50925,10.50575,10.50585,77941352.0
2007-08-21 22:55:00,10.5085,10.51075,10.5061,10.5081,152695751.0
2007-08-21 23:00:00,10.5114,10.5114,10.50726,10.50835,43634093.0
2007-08-21 23:05:00,10.5103,10.5104,10.50605,10.5066,94582453.0
2007-08-21 23:10:00,10.50845,10.5088,10.50195,10.50195,65697547.0
2007-08-21 23:15:00,10.50375,10.5086,10.50255,10.5049,104085849.0
2007-08-21 23:20:00,10.5082,10.5082,10.5022,10.50495,115423307.0
2007-08-21 23:25:00,10.5058,10.50675,10.50345,10.5037,69156181.0
2007-08-21 23:30:00,10.506,10.5064,10.50245,10.50575,83680776.0
2007-08-21 23:35:00,10.5033,10.50655,10.5023,10.5044,103627188.0
2007-08-21 23:40:00,10.50445,10.50605,10.5023,10.50455,98010015.0
2007-08-21 23:45:00,10.502,10.5162,10.502,10.5037,110669610.0
2007-08-21 23:50:00,10.5071,10.5071,10.5025,10.50425,123673109.0
2007-08-21 23:55:00,10.50385,10.50701,10.50235,10.5045,81708861.0
2007-08-22 00:00:00,10.5066,10.5071,10.50355,10.50495,70689704.0
2007-08-22 00:05:00,10.50515,10.5065,10.50357,10.5047,89359399.0
2007-08-22 00:10:00,10.50645,10.50645,10.50035,10.50035,56258950.0
2007-08-22 00:15:00,10.50085,10.50575,10.50055,10.50205,109405646.0
2007-08-22 00:20:00,10.504,10.504,10.5005,10.501,55220469.0
2007-08-22 00:25:00,10.5024,10.5042,10.4993,10.50195,125408770.0
2007-08-22 00:30:00,10.50415,10.50415,10.5002,10.5004,59211028.0
2007-08-22 00:35:00,10.4988,10.5034,10.49778,10.5026,63708674.0
2007-08-22 00:40:00,10.50425,10.5056,10.49935,10.5,56076181.0
2007-08-22 00:45:00,10.5024,10.50695,10.5,10.5007,60859013.0
2007-08-22 00:50:00,10.5055,10.50635,10.4989,10.5038,38023811.0
2007-08-22 00:55:00,10.5014,10.5054,10.4998,10.5005,58972732.0
2007-08-22 01:00:00,10.5042,10.50455,10.4994,10.5002,49634758.0
2007-08-22 01:05:00,10.5042,10.5073,10.4993,10.5063,49763975.0
2007-08-22 01:10:00,10.5055,10.50683,10.50056,10.5031,64878264.0
2007-08-22 01:15:00,10.5028,10.50675,10.4998,10.5028,35702509.0
2007-08-22 01:20:00,10.50393,10.51085,10.50393,10.50745,84451340.0
2007-08-22 01:25:00,10.5062,10.5122,10.50545,10.50645,60780008.0
2007-08-22 01:30:00,10.50805,10.5099,10.5041,10.50485,75955963.0
2007-08-22 01:35:00,10.508,10.5105,10.50425,10.50865,61632757.0
2007-08-22 01:40:00,10.512,10.512,10.50755,10.5086,76235660.0
2007-08-22 01:45:00,10.5088,10.51155,10.5068,10.5076,51651884.0
2007-08-22 01:50:00,10.51185,10.51205,10.5065,10.50915,50266709.0
2007-08-22 01:55:00,10.50835,10.5128,10.50825,10.5128,95125744.0
2007-08-22 02:00:00,10.51415,10.51745,10.5085,10.50905,97397099.0
2007-08-22 02:05:00,10.51135,10.5145,10.50795,10.50835,52847346.0
2007-08-22 02:10:00,10.5124,10.5124,10.5035,10.5051,50827467.0
2007-08-22 02:15:00,10.5059,10.50955,10.5053,10.5064,74104436.0
2007-08-22 02:20:00,10.50705,10.5078,10.50175,10.506,62415632.0
2007-08-22 02:25:00,10.50335,10.5093,10.50335,10.50855,73385519.0
2007-08-22 02:30:00,10.50795,10.50945,10.5057,10.508,62342657.0
2007-08-22 02:35:00,10.50745,10.50905,10.5053,10.50715,91016903.0
2007-08-22 02:40:00,10.5078,10.5083,10.50285,10.5053,36229961.0
2007-08-22 02:45:00,10.5033,10.50755,10.5031,10.5061,68658797.0
2007-08-22 02:50:00,10.5071,10.50735,10.50285,10.5069,49403358.0
2007-08-22 02:55:00,10.5054,10.5077,10.50255,10.5053,50814362.0
2007-08-22 03:00:00,10.5069,10.5069,10.5031,10.5037,56200175.0
2007-08-22 03:05:00,10.5052,10.5052,10.5047,10.50515,27898743.0
2007-08-22 03:10:00,10.5037,10.50535,10.5033,10.505,56361444.0
2007-08-22 03:15:00,10.50565,10.5059,10.50355,10.50495,27751627.0
2007-08-22 03:20:00,10.5056,10.5058,10.50465,10.5051,60807347.0
2007-08-22 03:25:00,10.5027,10.50385,10.5027,10.50345,45502845.0
2007-08-22 03:30:00,10.49985,10.501,10.4992,10.4997,93178855.0
2007-08-22 03:35:00,10.5001,10.5004,10.49965,10.4997,35416400.0
2007-08-22 03:40:00,10.50185,10.503,10.5007,10.50105,102662743.0
2007-08-22 03:45:00,10.5039,10.5043,10.5032,10.5039,28224159.0
2007-08-22 03:50:00,10.5019,10.50335,10.50115,10.50295,80824037.0
2007-08-22 03:55:00,10.5056,10.50585,10.5023,10.50275,44238237.0
2007-08-22 04:00:00,10.5035,10.50465,10.50135,10.50285,71934374.0
2007-08-22 04:05:00,10.50225,10.504,10.4997,10.5013,98964651.0
2007-08-22 04:10:00,10.503,10.503,10.49988,10.5005,116825274.0
2007-08-22 04:15:00,10.50155,10.50425,10.50085,10.50145,91933201.0
2007-08-22 04:20:00,10.5034,10.5034,10.4999,10.5009,107164061.0
2007-08-22 04:25:00,10.50065,10.5039,10.4985,10.5027,105420431.0
2007-08-22 04:30:00,10.5036,10.50575,10.50145,10.503,57282546.0
2007-08-22 04:35:00,10.50185,10.5058,10.50085,10.5037,107860006.0
2007-08-22 04:40:00,10.5041,10.50865,10.50305,10.50865,106191324.0
2007-08-22 04:45:00,10.50735,10.51035,10.50625,10.50835,53634444.0
2007-08-22 04:50:00,10.5083,10.5118,10.507,10.5115,93017422.0
2007-08-22 04:55:00,10.51045,10.51289,10.50965,10.5124,84981571.0
2007-08-22 05:00:00,10.5132,10.5142,10.50905,10.5126,153167991.0
2007-08-22 05:05:00,10.51105,10.5141,10.51045,10.51205,68844076.0
2007-08-22 05:10:00,10.5129,10.5156,10.50985,10.5108,129120930.0
2007-08-22 05:15:00,10.51075,10.51075,10.50635,10.50795,125748434.0
2007-08-22 05:20:00,10.5102,10.51145,10.50545,10.509,106654635.0
2007-08-22 05:25:00,10.5084,10.51015,10.5078,10.5089,89564845.0
2007-08-22 05:30:00,10.5103,10.51285,10.5083,10.5118,39756608.0
2007-08-22 05:35:00,10.5117,10.5139,10.5104,10.5119,133079765.0
2007-08-22 05:40:00,10.51305,10.5133,10.50935,10.51165,91259934.0
2007-08-22 05:45:00,10.513,10.5131,10.51115,10.5115,50995017.0
2007-08-22 05:50:00,10.513,10.513,10.509,10.51085,79969152.0
2007-08-22 05:55:00,10.5109,10.51225,10.50836,10.5101,83696989.0
2007-08-22 06:00:00,10.5123,10.51295,10.5083,10.51065,82118031.0
2007-08-22 06:05:00,10.5129,10.5129,10.5103,10.5103,100403866.0
2007-08-22 06:10:00,10.51205,10.5121,10.509,10.51115,94413715.0
2007-08-22 06:15:00,10.51145,10.51265,10.50855,10.51115,64527729.0
2007-08-22 06:20:00,10.51225,10.51225,10.50895,10.51125,115496846.0
2007-08-22 06:25:00,10.51015,10.51185,10.50735,10.5089,116971906.0
2007-08-22 06:30:00,10.5109,10.51195,10.50925,10.5114,104420148.0
2007-08-22 06:35:00,10.5112,10.5124,10.509,10.5114,62869846.0
2007-08-22 06:40:00,10.51145,10.5163,10.5091,10.51485,51661976.0
2007-08-22 06:45:00,10.5143,10.5155,10.5113,10.5134,45837861.0
2007-08-22 06:50:00,10.5129,10.51655,10.51195,10.5156,52449634.0
2007-08-22 06:55:00,10.5145,10.51995,10.5132,10.51955,47588846.0
2007-08-22 07:00:00,10.52115,10.52115,10.5153,10.5158,58986450.0
2007-08-22 07:05:00,10.51625,10.5178,10.51491,10.51565,75408807.0
2007-08-22 07:10:00,10.517,10.5171,10.51435,10.51545,82917174.0
2007-08-22 07:15:00,10.5149,10.5177,10.512,10.51505,33437946.0
2007-08-22 07:20:00,10.5169,10.5229,10.5146,10.5223,59965959.0
2007-08-22 07:25:00,10.5178,10.5238,10.51615,10.5207,115868339.0
2007-08-22 07:30:00,10.5208,10.52405,10.50953,10.52215,39354454.0
2007-08-22 07:35:00,10.5217,10.52605,10.51755,10.52605,67198656.0
2007-08-22 07:40:00,10.5264,10.5264,10.5191,10.524,121906900.0
2007-08-22 07:45:00,10.52475,10.52685,10.52097,10.5241,67703700.0
2007-08-22 07:50:00,10.52575,10.52575,10.52,10.5246,57203143.0
2007-08-22 07:55:00,10.52095,10.5253,10.51995,10.52085,26741069.0
2007-08-22 08:00:00,10.52145,10.52325,10.5166,10.5213,51550892.0
2007-08-22 08:05:00,10.51965,10.5289,10.51785,10.5289,47265965.0
2007-08-22 08:10:00,10.52805,10.5328,10.52475,10.5289,54407231.0
2007-08-22 08:15:00,10.5258,10.5315,10.52305,10.5304,78822501.0
2007-08-22 08:20:00,10.5308,10.5324,10.52645,10.5297,62584296.0
2007-08-22 08:25:00,10.53015,10.5307,10.52315,10.5272,37607548.0
2007-08-22 08:30:00,10.52855,10.52965,10.5242,10.52965,81433941.0
2007-08-22 08:35:00,10.5287,10.5339,10.52725,10.5326,86535288.0
2007-08-22 08:40:00,10.5333,10.534,10.5271,10.52805,55727964.0
2007-08-22 08:45:00,10.53005,10.53005,10.5203,10.5279,54052469.0
2007-08-22 08:50:00,10.52865,10.5346,10.52365,10.5287,45399672.0
2007-08-22 08:55:00,10.52925,10.53445,10.52925,10.5295,41846736.0
2007-08-22 09:00:00,10.53,10.5325,10.5225,10.5291,49281968.0
2007-08-22 09:05:00,10.5265,10.5311,10.5248,10.5305,63480012.0
2007-08-22 09:10:00,10.5309,10.5326,10.5237,10.52627,55978187.0
2007-08-22 09:15:00,10.53165,10.53365,10.5271,10.5333,60367102.0
2007-08-22 09:20:00,10.53505,10.53505,10.52786,10.5303,28573494.0
2007-08-22 09:25:00,10.5301,10.53275,10.5287,10.53155,27333259.0
2007-08-22 09:30:00,10.53235,10.53235,10.5293,10.5311,40655226.0
2007-08-22 09:35:00,10.5302,10.5316,10.52605,10.5277,26547095.0
2007-08-22 09:40:00,10.5294,10.5309,10.5249,10.5309,53677092.0
2007-08-22 09:45:00,10.52945,10.5344,10.52693,10.53155,96946401.0
2007-08-22 09:50:00,10.53285,10.53405,10.5282,10.53215,60588955.0
2007-08-22 09:55:00,10.5312,10.5334,10.5285,10.5298,53256509.0
2007-08-22 10:00:00,10.52985,10.53125,10.52517,10.52925,52550504.0
2007-08-22 10:05:00,10.52965,10.5347,10.52685,10.5286,80252937.0
2007-08-22 10:10:00,10.53285,10.5342,10.5275,10.53105,79344440.0
2007-08-22 10:15:00,10.5306,10.53259,10.5295,10.53255,94438271.0
2007-08-22 10:20:00,10.53405,10.53415,10.5291,10.53245,58644250.0
2007-08-22 10:25:00,10.53225,10.53295,10.5255,10.53075,51589531.0
2007-08-22 10:30:00,10.5317,10.53215,10.5263,10.5279,84454191.0
2007-08-22 10:35:00,10.53035,10.53195,10.5268,10.5288,71076773.0
2007-08-22 10:40:00,10.5322,10.533,10.52845,10.5323,53424047.0
2007-08-22 10:45:00,10.5293,10.53335,10.5293,10.53115,81412335.0
2007-08-22 10:50:00,10.5331,10.5331,10.52905,10.53155,67847698.0
2007-08-22 10:55:00,10.5316,10.53195,10.5267,10.5313,34682184.0
2007-08-22 11:00:00,10.5321,10.5333,10.52685,10.5311,56821353.0
2007-08-22 11:05:00,10.53315,10.53315,10.5279,10.53095,60286270.0
2007-08-22 11:10:00,10.53245,10.53245,10.5285,10.52915,45787945.0
2007-08-22 11:15:00,10.52875,10.53135,10.52455,10.52925,61987856.0
2007-08-22 11:20:00,10.52955,10.5309,10.52445,10.526,61328435.0
2007-08-22 11:25:00,10.5254,10.52715,10.52175,10.5239,57016774.0
2007-08-22 11:30:00,10.5248,10.5273,10.52085,10.5267,46129226.0
2007-08-22 11:35:00,10.5265,10.5272,10.5237,10.52615,72745084.0
2007-08-22 11:40:00,10.52675,10.52815,10.5241,10.5278,52889588.0
2007-08-22 11:45:00,10.52695,10.529,10.5241,10.52785,63992555.0
2007-08-22 11:50:00,10.5281,10.5285,10.5227,10.5261,56528451.0
2007-08-22 11:55:00,10.5257,10.5287,10.52235,10.5258,33516973.0
2007-08-22 12:00:00,10.52695,10.5282,10.52245,10.52605,41098770.0
2007-08-22 12:05:00,10.5263,10.52805,10.5229,10.5259,136230548.0
2007-08-22 12:10:00,10.52645,10.52815,10.52225,10.52435,27071113.0
2007-08-22 12:15:00,10.526,10.5277,10.5218,10.52585,59375978.0
2007-08-22 12:20:00,10.5271,10.5271,10.51965,10.52515,63282796.0
2007-08-22 12:25:00,10.5234,10.5255,10.52245,10.5233,48767793.0
2007-08-22 12:30:00,10.52425,10.52675,10.5215,10.52335,89740501.0
2007-08-22 12:35:00,10.5247,10.5257,10.51975,10.52435,39796065.0
2007-08-22 12:40:00,10.52495,10.5274,10.51975,10.52505,74893703.0
2007-08-22 12:45:00,10.52575,10.5267,10.52215,10.5266,62823271.0
2007-08-22 12:50:00,10.5268,10.5308,10.524,10.5293,60704313.0
2007-08-22 12:55:00,10.5298,10.5318,10.5266,10.5294,27110821.0
2007-08-22 13:00:00,10.5281,10.5305,10.5247,10.52835,59855735.0
2007-08-22 13:05:00,10.5287,10.536,10.5286,10.5354,29819194.0
2007-08-22 13:10:00,10.5362,10.5362,10.5281,10.5354,85105302.0
2007-08-22 13:15:00,10.535,10.53875,10.5324,10.53735,70742232.0
2007-08-22 13:20:00,10.53925,10.53925,10.53205,10.53715,23534583.0
2007-08-22 13:25:00,10.53705,10.54135,10.53265,10.54135,96729959.0
2007-08-22 13:30:00,10.54085,10.54265,10.53535,10.5393,37714716.0
2007-08-22 13:35:00,10.53985,10.5409,10.53357,10.5389,39475677.0
2007-08-22 13:40:00,10.53925,10.53978,10.5349,10.5349,127880213.0
2007-08-22 13:45:00,10.5359,10.5379,10.5305,10.5337,163939051.0
2007-08-22 13:50:00,10.5342,10.5353,10.5258,10.5301,176000586.0
2007-08-22 13:55:00,10.5271,10.53205,10.5271,10.5297,82389642.0
2007-08-22 14:00:00,10.53005,10.5311,10.52565,10.52825,56246443.0
2007-08-22 14:05:00,10.5289,10.5335,10.5273,10.53,31545161.0
2007-08-22 14:10:00,10.53155,10.5335,10.5265,10.53145,46731843.0
2007-08-22 14:15:00,10.53255,10.53345,10.52705,10.53115,105933315.0
2007-08-22 14:20:00,10.53215,10.53215,10.52602,10.52945,73416730.0
2007-08-22 14:25:00,10.52825,10.5303,10.52595,10.52905,32204717.0
2007-08-22 14:30:00,10.52835,10.5297,10.5222,10.5247,99603120.0
2007-08-22 14:35:00,10.52375,10.5259,10.5186,10.5213,69088455.0
2007-08-22 14:40:00,10.52355,10.52355,10.5174,10.523,172874481.0
2007-08-22 14:45:00,10.5235,10.52415,10.52005,10.5231,48778147.0
2007-08-22 14:50:00,10.5222,10.5234,10.5192,10.5216,52165364.0
2007-08-22 14:55:00,10.5206,10.52445,10.5176,10.5228,65351005.0
2007-08-22 15:00:00,10.5205,10.5237,10.5189,10.5218,70713269.0
2007-08-22 15:05:00,10.5198,10.5229,10.5176,10.51995,57722801.0
2007-08-22 15:10:00,10.52,10.5227,10.51705,10.51885,67381786.0
2007-08-22 15:15:00,10.5181,10.5215,10.5131,10.51815,41198901.0
2007-08-22 15:20:00,10.5183,10.52105,10.5146,10.517,275907933.0
2007-08-22 15:25:00,10.5174,10.51996,10.51319,10.5191,62663966.0
2007-08-22 15:30:00,10.5202,10.52465,10.51325,10.52013,59802360.0
2007-08-22 15:35:00,10.5246,10.5284,10.51792,10.51877,125019974.0
2007-08-22 15:40:00,10.51932,10.53455,10.51932,10.5291,94433113.0
2007-08-22 15:45:00,10.52885,10.53375,10.52384,10.5329,112468569.0
2007-08-22 15:50:00,10.53305,10.53305,10.52703,10.5311,39681940.0
2007-08-22 15:55:00,10.53215,10.5353,10.52415,10.53325,103734259.0
2007-08-22 16:00:00,10.5322,10.53715,10.52687,10.5334,57122555.0
2007-08-22 16:05:00,10.53345,10.53905,10.52795,10.53565,28307598.0
2007-08-22 16:10:00,10.5387,10.5407,10.53134,10.5368,72384961.0
2007-08-22 16:15:00,10.5383,10.5509,10.5276,10.5479,78238431.0
2007-08-22 16:20:00,10.54925,10.55455,10.53873,10.5505,107386684.0
2007-08-22 16:25:00,10.55035,10.5529,10.5481,10.5529,92836141.0
2007-08-22 16:30:00,10.5521,10.5526,10.53763,10.5441,101393160.0
2007-08-22 16:35:00,10.54415,10.54415,10.52956,10.53081,26504614.0
2007-08-22 16:40:00,10.53171,10.5458,10.53171,10.54035,68265615.0
2007-08-22 16:45:00,10.54175,10.55,10.54097,10.54645,50246250.0
2007-08-22 16:50:00,10.5468,10.5512,10.53665,10.5501,71927790.0
2007-08-22 16:55:00,10.551,10.5512,10.53885,10.54626,32601792.0
2007-08-22 17:00:00,10.54631,10.55305,10.54371,10.5493,37017768.0
2007-08-22 17:05:00,10.5493,10.55215,10.54365,10.55215,116545283.0
2007-08-22 17:10:00,10.553,10.553,10.5443,10.5518,152166488.0
2007-08-22 17:15:00,10.5511,10.56105,10.54745,10.56105,53996515.0
2007-08-22 17:20:00,10.5609,10.56485,10.55552,10.5635,54750931.0
2007-08-22 17:25:00,10.5638,10.57485,10.5634,10.57485,58910477.0
2007-08-22 17:30:00,10.57395,10.5743,10.5628,10.57195,90075695.0
2007-08-22 17:35:00,10.573,10.573,10.56458,10.5674,56781617.0
2007-08-22 17:40:00,10.5697,10.56978,10.56149,10.5672,40563630.0
2007-08-22 17:45:00,10.5668,10.56786,10.55848,10.5647,140293078.0
2007-08-22 17:50:00,10.5644,10.5662,10.55406,10.55406,76320299.0
2007-08-22 17:55:00,10.55506,10.56782,10.5524,10.56565,76069044.0
2007-08-22 18:00:00,10.5643,10.56682,10.55511,10.56315,90532924.0
2007-08-22 18:05:00,10.56145,10.5722,10.56145,10.56865,56675157.0
2007-08-22 18:10:00,10.56835,10.5701,10.564,10.5676,40725686.0
2007-08-22 18:15:00,10.56585,10.5691,10.5617,10.5653,61824423.0
2007-08-22 18:20:00,10.56845,10.5698,10.56395,10.56785,38460802.0
2007-08-22 18:25:00,10.5653,10.5683,10.55935,10.56265,58359083.0
2007-08-22 18:30:00,10.56205,10.5645,10.55795,10.55795,52470391.0
2007-08-22 18:35:00,10.5587,10.56,10.5568,10.55885,80078529.0
2007-08-22 18:40:00,10.5607,10.5607,10.55625,10.55895,113078857.0
2007-08-22 18:45:00,10.5598,10.5616,10.55785,10.5608,46020617.0
2007-08-22 18:50:00,10.5614,10.56205,10.5581,10.5604,34345469.0
2007-08-22 18:55:00,10.5604,10.56505,10.56,10.5644,54717597.0
2007-08-22 19:00:00,10.5647,10.5647,10.56183,10.56275,35049030.0
2007-08-22 19:05:00,10.56295,10.56395,10.55935,10.5608,55248406.0
2007-08-22 19:10:00,10.5609,10.56315,10.55895,10.56165,69970139.0
2007-08-22 19:15:00,10.5623,10.56295,10.559,10.56,46010206.0
2007-08-22 19:20:00,10.56235,10.56555,10.56005,10.5629,36915197.0
2007-08-22 19:25:00,10.56435,10.5668,10.56225,10.56415,72570383.0
2007-08-22 19:30:00,10.5647,10.5662,10.56342,10.56485,65852187.0
2007-08-22 19:35:00,10.56365,10.5661,10.5624,10.5635,47449250.0
2007-08-22 19:40:00,10.565,10.56685,10.56246,10.5644,57175439.0
2007-08-22 19:45:00,10.56385,10.5671,10.5628,10.5642,85204810.0
2007-08-22 19:50:00,10.5659,10.5659,10.56259,10.5645,59112486.0
2007-08-22 19:55:00,10.56325,10.5669,10.56325,10.56625,116806909.0
2007-08-22 20:00:00,10.5668,10.56775,10.5653,10.56585,34029977.0
2007-08-22 20:05:00,10.5669,10.5678,10.56463,10.56615,62324398.0
2007-08-22 20:10:00,10.5688,10.56915,10.5659,10.5685,39484837.0
2007-08-22 20:15:00,10.56795,10.5688,10.56435,10.56725,79784214.0
2007-08-22 20:20:00,10.56805,10.569,10.56585,10.56785,93569492.0
2007-08-22 20:25:00,10.5668,10.5678,10.56479,10.56695,60641450.0
2007-08-22 20:30:00,10.5676,10.56915,10.56615,10.5668,51959060.0
2007-08-22 20:35:00,10.5669,10.5686,10.56378,10.5649,42828711.0
2007-08-22 20:40:00,10.56565,10.5674,10.56395,10.5657,57108659.0
2007-08-22 20:45:00,10.56555,10.5668,10.563,10.5646,56019707.0
2007-08-22 20:50:00,10.5649,10.56875,10.56339,10.5649,100866602.0
2007-08-22 20:55:00,10.5642,10.5677,10.56318,10.56565,38930668.0
2007-08-22 21:00:00,10.5673,10.5689,10.5635,10.5647,33050961.0
2007-08-22 21:05:00,10.5646,10.56795,10.56315,10.5667,40089532.0
2007-08-22 21:10:00,10.56735,10.5695,10.56435,10.56685,48302702.0
2007-08-22 21:15:00,10.567,10.5716,10.56645,10.5716,53204591.0
2007-08-22 21:20:00,10.5713,10.5749,10.56965,10.5716,40483119.0
2007-08-22 21:25:00,10.57035,10.57377,10.5691,10.57245,50740564.0
2007-08-22 21:30:00,10.57285,10.574,10.5699,10.573,48922994.0
2007-08-22 21:35:00,10.57185,10.57461,10.5704,10.57085,29980995.0
2007-08-22 21:40:00,10.57125,10.5734,10.56845,10.57075,56393832.0
2007-08-22 21:45:00,10.5701,10.57335,10.56865,10.5707,36053547.0
2007-08-22 21:50:00,10.57115,10.57115,10.5667,10.5675,57212476.0
2007-08-22 21:55:00,10.5684,10.571,10.56615,10.56835,102817416.0
2007-08-22 22:00:00,10.5713,10.5713,10.56705,10.57025,28442759.0
2007-08-22 22:05:00,10.5691,10.57195,10.567,10.567,112390434.0
2007-08-22 22:10:00,10.57025,10.57115,10.568,10.5691,39209901.0
2007-08-22 22:15:00,10.56995,10.57269,10.56725,10.5695,76466431.0
2007-08-22 22:20:00,10.5706,10.574,10.5686,10.5729,100271986.0
2007-08-22 22:25:00,10.5738,10.57535,10.5721,10.5726,110664393.0
2007-08-22 22:30:00,10.57405,10.5746,10.57075,10.57075,107827908.0
2007-08-22 22:35:00,10.5752,10.5752,10.5708,10.5749,79877820.0
2007-08-22 22:40:00,10.57405,10.57625,10.57165,10.57165,64586346.0
2007-08-22 22:45:00,10.5742,10.57515,10.5716,10.5733,58880128.0
2007-08-22 22:50:00,10.57405,10.57575,10.57185,10.57285,102986472.0
2007-08-22 22:55:00,10.57265,10.5751,10.57135,10.57305,41164295.0
2007-08-22 23:00:00,10.57365,10.57505,10.5715,10.57245,32584478.0
2007-08-22 23:05:00,10.57045,10.5746,10.57035,10.5731,44684754.0
2007-08-22 23:10:00,10.5755,10.57655,10.57275,10.5748,52324603.0
2007-08-22 23:15:00,10.5731,10.57715,10.57225,10.57395,82712640.0
2007-08-22 23:20:00,10.57565,10.5795,10.57445,10.57835,65381256.0
2007-08-22 23:25:00,10.5771,10.5796,10.573,10.5754,35392177.0
2007-08-22 23:30:00,10.57495,10.5778,10.57365,10.5763,36819994.0
2007-08-22 23:35:00,10.5763,10.57935,10.5758,10.5779,79519262.0
2007-08-22 23:40:00,10.5789,10.5789,10.57435,10.5753,34818321.0
2007-08-22 23:45:00,10.5756,10.57855,10.57545,10.57605,58159713.0
2007-08-22 23:50:00,10.5782,10.5799,10.5754,10.57605,108229852.0
2007-08-22 23:55:00,10.576,10.57985,10.576,10.5792,88540151.0
2007-08-23 00:00:00,10.5803,10.58595,10.5803,10.5826,151056579.0
2007-08-23 00:05:00,10.5834,10.5852,10.57975,10.5818,104419141.0
2007-08-23 00:10:00,10.58255,10.58265,10.5776,10.5776,64141471.0
2007-08-23 00:15:00,10.5777,10.5794,10.5757,10.5772,57957668.0
2007-08-23 00:20:00,10.57945,10.57945,10.57345,10.5739,63629945.0
2007-08-23 00:25:00,10.57685,10.5793,10.57355,10.577,66615084.0
2007-08-23 00:30:00,10.5788,10.5788,10.57325,10.5752,60037049.0
2007-08-23 00:35:00,10.5767,10.57785,10.5734,10.5734,117394889.0
2007-08-23 00:40:00,10.5756,10.5788,10.57165,10.57735,132005532.0
2007-08-23 00:45:00,10.5766,10.5788,10.5757,10.57765,34402655.0
2007-08-23 00:50:00,10.57965,10.58035,10.5742,10.5752,65100097.0
2007-08-23 00:55:00,10.57825,10.57995,10.57575,10.5767,44942835.0
2007-08-23 01:00:00,10.578,10.578,10.57345,10.57655,38959870.0
2007-08-23 01:05:00,10.5756,10.57654,10.5725,10.574,79457729.0
2007-08-23 01:10:00,10.5747,10.5773,10.57046,10.57408,57667610.0
2007-08-23 01:15:00,10.57575,10.57785,10.57,10.57785,72243158.0
2007-08-23 01:20:00,10.57815,10.5817,10.5728,10.5728,45821401.0
2007-08-23 01:25:00,10.5733,10.5772,10.5682,10.5729,44776907.0
2007-08-23 01:30:00,10.57275,10.5738,10.57043,10.57225,109530643.0
2007-08-23 01:35:00,10.57425,10.57475,10.5689,10.5708,122545027.0
2007-08-23 01:40:00,10.5731,10.57545,10.5694,10.5726,121398772.0
2007-08-23 01:45:00,10.57405,10.57825,10.5724,10.57515,98733954.0
2007-08-23 01:50:00,10.5762,10.57865,10.57145,10.5768,108004108.0
2007-08-23 01:55:00,10.57545,10.5795,10.575,10.57595,109127830.0
2007-08-23 02:00:00,10.5794,10.5794,10.57477,10.57765,89270014.0
2007-08-23 02:05:00,10.5772,10.57785,10.5726,10.5756,112436121.0
2007-08-23 02:10:00,10.57615,10.57945,10.57102,10.57171,93318198.0
2007-08-23 02:15:00,10.57195,10.5805,10.57195,10.5773,121055978.0
2007-08-23 02:20:00,10.5786,10.5797,10.575,10.57785,127930150.0
2007-08-23 02:25:00,10.57965,10.581,10.57725,10.57915,104353478.0
2007-08-23 02:30:00,10.582,10.58485,10.5793,10.5833,46361508.0
2007-08-23 02:35:00,10.5841,10.5844,10.5791,10.58215,48701134.0
2007-08-23 02:40:00,10.58365,10.5896,10.5818,10.58755,74818650.0
2007-08-23 02:45:00,10.5879,10.5892,10.585,10.5867,45336195.0
2007-08-23 02:50:00,10.5877,10.58865,10.58346,10.5843,76234814.0
2007-08-23 02:55:00,10.58535,10.58695,10.584,10.5862,39724616.0
2007-08-23 03:00:00,10.5863,10.5882,10.5846,10.58655,46916677.0
2007-08-23 03:05:00,10.586,10.5883,10.58492,10.58695,66201578.0
2007-08-23 03:10:00,10.58765,10.58787,10.5835,10.586,36260464.0
2007-08-23 03:15:00,10.58675,10.5886,10.58375,10.58655,93712579.0
2007-08-23 03:20:00,10.5882,10.5882,10.58375,10.5849,110586908.0
2007-08-23 03:25:00,10.586,10.5876,10.5843,10.5855,61029300.0
2007-08-23 03:30:00,10.587,10.5875,10.5848,10.58585,62900883.0
2007-08-23 03:35:00,10.5859,10.5873,10.58465,10.58555,62982683.0
2007-08-23 03:40:00,10.5864,10.5864,10.58305,10.5855,57339624.0
2007-08-23 03:45:00,10.5855,10.58605,10.5829,10.58445,53507115.0
2007-08-23 03:50:00,10.5863,10.5863,10.58305,10.5854,100039714.0
2007-08-23 03:55:00,10.5839,10.5864,10.5837,10.5849,154435141.0
2007-08-23 04:00:00,10.5868,10.58815,10.58425,10.5861,93049925.0
2007-08-23 04:05:00,10.58615,10.58745,10.584,10.586,107477306.0
2007-08-23 04:10:00,10.58665,10.5882,10.58372,10.5868,59432467.0
2007-08-23 04:15:00,10.5855,10.58628,10.58281,10.5853,56688692.0
2007-08-23 04:20:00,10.5867,10.58705,10.58468,10.5863,75470467.0
2007-08-23 04:25:00,10.58625,10.58625,10.58115,10.58195,35224079.0
2007-08-23 04:30:00,10.5862,10.5877,10.5815,10.5866,33902960.0
2007-08-23 04:35:00,10.58675,10.5869,10.58365,10.58395,54261967.0
2007-08-23 04:40:00,10.58585,10.5869,10.58345,10.5865,81759539.0
2007-08-23 04:45:00,10.58555,10.58563,10.58338,10.5845,36472953.0
2007-08-23 04:50:00,10.5854,10.586,10.58295,10.58295,44296967.0
2007-08-23 04:55:00,10.58305,10.5841,10.5809,10.58335,31651858.0
2007-08-23 05:00:00,10.58435,10.58435,10.58082,10.58175,41802909.0
2007-08-23 05:05:00,10.58275,10.5848,10.58205,10.58345,47579900.0
2007-08-23 05:10:00,10.5852,10.58521,10.583,10.5833,43886123.0
2007-08-23 05:15:00,10.58345,10.58525,10.58165,10.58385,63190486.0
2007-08-23 05:20:00,10.5843,10.5844,10.58266,10.5831,83238492.0
2007-08-23 05:25:00,10.58435,10.5872,10.5834,10.58465,104789298.0
2007-08-23 05:30:00,10.5846,10.587,10.58396,10.5864,105693527.0
2007-08-23 05:35:00,10.5873,10.5888,10.5852,10.5866,96367137.0
2007-08-23 05:40:00,10.5875,10.59085,10.5866,10.58845,76741684.0
2007-08-23 05:45:00,10.5888,10.59065,10.58746,10.59045,39811718.0
2007-08-23 05:50:00,10.5889,10.591,10.5884,10.5884,109844995.0
2007-08-23 05:55:00,10.59035,10.5916,10.58445,10.5848,28220978.0
2007-08-23 06:00:00,10.58495,10.5867,10.58343,10.5848,96172037.0
2007-08-23 06:05:00,10.5849,10.5869,10.58165,10.58325,57072379.0
2007-08-23 06:10:00,10.5841,10.58435,10.58032,10.5828,36293445.0
2007-08-23 06:15:00,10.58245,10.58515,10.5818,10.58415,52417376.0
2007-08-23 06:20:00,10.58385,10.58795,10.58288,10.58545,30345213.0
2007-08-23 06:25:00,10.5863,10.5866,10.58385,10.58385,16774902.0
2007-08-23 06:30:00,10.58465,10.5857,10.58279,10.58445,50776440.0
2007-08-23 06:35:00,10.5849,10.58549,10.58345,10.58405,36888942.0
2007-08-23 06:40:00,10.5839,10.58545,10.58275,10.5852,68226828.0
2007-08-23 06:45:00,10.58445,10.58625,10.58345,10.58375,51243769.0
2007-08-23 06:50:00,10.5842,10.5877,10.5842,10.585,40173416.0
2007-08-23 06:55:00,10.584,10.58495,10.5796,10.5796,34313536.0
2007-08-23 07:00:00,10.58085,10.58155,10.5777,10.5785,41085355.0
2007-08-23 07:05:00,10.5777,10.57945,10.57718,10.5785,108658198.0
2007-08-23 07:10:00,10.5797,10.5806,10.57584,10.57825,53520682.0
2007-08-23 07:15:00,10.5795,10.58045,10.57608,10.57775,55118962.0
2007-08-23 07:20:00,10.5781,10.57835,10.57295,10.5768,40598721.0
2007-08-23 07:25:00,10.5765,10.57735,10.5705,10.5738,51771580.0
2007-08-23 07:30:00,10.57605,10.57975,10.57285,10.5788,59720410.0
2007-08-23 07:35:00,10.57885,10.58064,10.5749,10.57855,94709710.0
2007-08-23 07:40:00,10.57925,10.5805,10.5768,10.57845,78470809.0
2007-08-23 07:45:00,10.5805,10.58205,10.57595,10.5793,39152803.0
2007-08-23 07:50:00,10.58035,10.58035,10.5716,10.577,66631660.0
2007-08-23 07:55:00,10.58015,10.58305,10.5755,10.5823,33764399.0
2007-08-23 08:00:00,10.58255,10.5859,10.57869,10.58225,119178703.0
2007-08-23 08:05:00,10.585,10.5882,10.5809,10.5834,63709919.0
2007-08-23 08:10:00,10.584,10.58555,10.5796,10.58315,82118046.0
2007-08-23 08:15:00,10.5832,10.5859,10.57875,10.5841,83809163.0
2007-08-23 08:20:00,10.5834,10.5882,10.5797,10.58395,47972303.0
2007-08-23 08:25:00,10.58535,10.5894,10.58215,10.5877,73014837.0
2007-08-23 08:30:00,10.58835,10.58835,10.5815,10.58625,74608746.0
2007-08-23 08:35:00,10.5835,10.58685,10.58225,10.58475,35842170.0
2007-08-23 08:40:00,10.5859,10.5859,10.5803,10.5826,47011382.0
2007-08-23 08:45:00,10.58255,10.58415,10.58055,10.583,67574580.0
2007-08-23 08:50:00,10.5849,10.5849,10.5782,10.58215,56058687.0
2007-08-23 08:55:00,10.58075,10.5828,10.5783,10.5783,36398571.0
2007-08-23 09:00:00,10.5808,10.5808,10.5747,10.5752,54303786.0
2007-08-23 09:05:00,10.5742,10.5773,10.5718,10.5773,34928139.0
2007-08-23 09:10:00,10.5775,10.5798,10.5735,10.5787,58001158.0
2007-08-23 09:15:00,10.57675,10.57975,10.57655,10.578,120063260.0
2007-08-23 09:20:00,10.57735,10.57825,10.57255,10.5754,76002310.0
2007-08-23 09:25:00,10.57595,10.57595,10.566,10.57205,53522115.0
2007-08-23 09:30:00,10.57285,10.57435,10.56728,10.5715,86062891.0
2007-08-23 09:35:00,10.56985,10.5753,10.56977,10.57435,40395527.0
2007-08-23 09:40:00,10.5762,10.5762,10.56875,10.57235,60564349.0
2007-08-23 09:45:00,10.5738,10.57725,10.5704,10.57415,39605878.0
2007-08-23 09:50:00,10.57685,10.57685,10.57235,10.57555,55722955.0
2007-08-23 09:55:00,10.57475,10.57585,10.5719,10.57205,91795477.0
2007-08-23 10:00:00,10.57295,10.5751,10.57015,10.57205,79780633.0
2007-08-23 10:05:00,10.5739,10.57704,10.5701,10.57615,74210973.0
2007-08-23 10:10:00,10.5755,10.58234,10.57451,10.57915,139230031.0
2007-08-23 10:15:00,10.5801,10.5818,10.57565,10.5818,38971718.0
2007-08-23 10:20:00,10.5817,10.5817,10.5766,10.5806,53659046.0
2007-08-23 10:25:00,10.57845,10.58375,10.5773,10.58365,86513102.0
2007-08-23 10:30:00,10.58365,10.5897,10.5818,10.585,59638350.0
2007-08-23 10:35:00,10.5856,10.5856,10.5807,10.582,82566560.0
2007-08-23 10:40:00,10.58245,10.58415,10.57875,10.5825,54122990.0
2007-08-23 10:45:00,10.5826,10.5855,10.58005,10.5855,164823754.0
2007-08-23 10:50:00,10.58575,10.5874,10.5758,10.5801,120115932.0
2007-08-23 10:55:00,10.5807,10.5834,10.57595,10.5818,37804859.0
2007-08-23 11:00:00,10.5831,10.5862,10.57935,10.586,31053354.0
2007-08-23 11:05:00,10.5837,10.5861,10.5822,10.5844,70704224.0
2007-08-23 11:10:00,10.58635,10.58665,10.58255,10.58665,51767451.0
2007-08-23 11:15:00,10.5861,10.5875,10.5799,10.5827,64003824.0
2007-08-23 11:20:00,10.58425,10.58425,10.57385,10.57765,26543177.0
2007-08-23 11:25:00,10.5784,10.5833,10.5745,10.5833,102216756.0
2007-08-23 11:30:00,10.5833,10.5937,10.57979,10.59245,87406196.0
2007-08-23 11:35:00,10.5923,10.6004,10.58535,10.59267,101423059.0
2007-08-23 11:40:00,10.59261,10.60029,10.5912,10.5942,73920083.0
2007-08-23 11:45:00,10.5944,10.6006,10.59225,10.5982,71039971.0
2007-08-23 11:50:00,10.60035,10.60035,10.5926,10.59635,30346697.0
2007-08-23 11:55:00,10.5973,10.5998,10.5938,10.5953,56822757.0
2007-08-23 12:00:00,10.59405,10.599,10.5907,10.59695,99987439.0
2007-08-23 12:05:00,10.5978,10.60385,10.59185,10.60145,38714983.0
2007-08-23 12:10:00,10.602,10.60365,10.59895,10.60085,116465646.0
2007-08-23 12:15:00,10.6008,10.6093,10.5981,10.6093,92454482.0
2007-08-23 12:20:00,10.6104,10.613,10.6055,10.613,122652744.0
2007-08-23 12:25:00,10.6123,10.61355,10.6073,10.6073,55134272.0
2007-08-23 12:30:00,10.6103,10.6133,10.6058,10.61,58135373.0
2007-08-23 12:35:00,10.6099,10.6129,10.607,10.6075,285698075.0
2007-08-23 12:40:00,10.60905,10.612,10.6064,10.6117,42839330.0
2007-08-23 12:45:00,10.60995,10.61245,10.60865,10.6094,68718784.0
2007-08-23 12:50:00,10.61145,10.61145,10.60385,10.6061,57412231.0
2007-08-23 12:55:00,10.6066,10.61074,10.6038,10.6083,68557582.0
2007-08-23 13:00:00,10.6085,10.6152,10.60495,10.6129,66277018.0
2007-08-23 13:05:00,10.61,10.6158,10.6065,10.615,56019310.0
2007-08-23 13:10:00,10.6133,10.6162,10.6088,10.6113,50423915.0
2007-08-23 13:15:00,10.6111,10.61441,10.6099,10.61335,165154208.0
2007-08-23 13:20:00,10.6139,10.6146,10.60845,10.61235,68649062.0
2007-08-23 13:25:00,10.6144,10.61525,10.6098,10.61395,102537338.0
2007-08-23 13:30:00,10.61305,10.615,10.60915,10.61295,32999616.0
2007-08-23 13:35:00,10.61385,10.61435,10.6091,10.61145,95582975.0
2007-08-23 13:40:00,10.61095,10.61375,10.6076,10.61215,108055209.0
2007-08-23 13:45:00,10.61075,10.6139,10.60645,10.60895,48293436.0
2007-08-23 13:50:00,10.6117,10.6128,10.6079,10.6125,31082807.0
2007-08-23 13:55:00,10.60755,10.61095,10.6031,10.60695,57698502.0
2007-08-23 14:00:00,10.6074,10.6102,10.60295,10.6087,79265336.0
2007-08-23 14:05:00,10.61,10.6115,10.60275,10.60576,182115355.0
2007-08-23 14:10:00,10.60645,10.6138,10.6033,10.60838,159591127.0
2007-08-23 14:15:00,10.6034,10.6086,10.59788,10.60195,140621825.0
2007-08-23 14:20:00,10.6008,10.60175,10.5972,10.59925,40792140.0
2007-08-23 14:25:00,10.5996,10.6017,10.5958,10.59905,40049368.0
2007-08-23 14:30:00,10.60005,10.60155,10.5977,10.60045,94812025.0
2007-08-23 14:35:00,10.59955,10.6008,10.5938,10.59485,23760144.0
2007-08-23 14:40:00,10.59395,10.59705,10.59275,10.5939,69390095.0
2007-08-23 14:45:00,10.5939,10.5959,10.5884,10.5884,84677401.0
2007-08-23 14:50:00,10.58919,10.5941,10.5876,10.5897,29636166.0
2007-08-23 14:55:00,10.58855,10.59265,10.58675,10.5892,57543964.0
2007-08-23 15:00:00,10.5898,10.5898,10.58025,10.5853,26977338.0
2007-08-23 15:05:00,10.5858,10.5876,10.58235,10.5861,60954124.0
2007-08-23 15:10:00,10.5853,10.59155,10.58305,10.59155,63274199.0
2007-08-23 15:15:00,10.59066,10.5921,10.5811,10.59035,78238830.0
2007-08-23 15:20:00,10.59095,10.59371,10.58535,10.591,39453942.0
2007-08-23 15:25:00,10.58755,10.59145,10.584,10.58985,87646924.0
2007-08-23 15:30:00,10.5911,10.5931,10.5874,10.5903,49088062.0
2007-08-23 15:35:00,10.59015,10.59215,10.58475,10.5908,61237165.0
2007-08-23 15:40:00,10.58985,10.58985,10.58355,10.58637,59950184.0
2007-08-23 15:45:00,10.58595,10.58785,10.58325,10.58785,22773841.0
2007-08-23 15:50:00,10.5889,10.58925,10.58385,10.5853,132540066.0
2007-08-23 15:55:00,10.58375,10.5881,10.5823,10.58675,41266219.0
2007-08-23 16:00:00,10.5866,10.5883,10.582,10.5851,33586700.0
2007-08-23 16:05:00,10.5848,10.591,10.58145,10.5851,55482941.0
2007-08-23 16:10:00,10.58585,10.58715,10.58065,10.58455,63152244.0
2007-08-23 16:15:00,10.5839,10.5857,10.5781,10.58515,50140632.0
2007-08-23 16:20:00,10.58385,10.5893,10.58125,10.5878,73842187.0
2007-08-23 16:25:00,10.5878,10.59265,10.58351,10.58485,48058950.0
2007-08-23 16:30:00,10.58554,10.59207,10.5817,10.5888,59163364.0
2007-08-23 16:35:00,10.5881,10.59213,10.58483,10.59155,59659831.0
2007-08-23 16:40:00,10.59215,10.59275,10.5838,10.59055,63452166.0
2007-08-23 16:45:00,10.59045,10.59245,10.5848,10.59105,46771019.0
2007-08-23 16:50:00,10.59305,10.5975,10.5868,10.59635,60401898.0
2007-08-23 16:55:00,10.5962,10.5985,10.5902,10.59237,57451520.0
2007-08-23 17:00:00,10.59346,10.6016,10.5889,10.5936,35508041.0
2007-08-23 17:05:00,10.59425,10.59865,10.5898,10.5968,67133910.0
2007-08-23 17:10:00,10.59555,10.5991,10.59005,10.5931,82199432.0
2007-08-23 17:15:00,10.5923,10.59715,10.59125,10.59715,50750882.0
2007-08-23 17:20:00,10.5938,10.59892,10.5889,10.59615,72165784.0
2007-08-23 17:25:00,10.593,10.60075,10.5898,10.5936,82750259.0
2007-08-23 17:30:00,10.59445,10.5965,10.59,10.59355,48841906.0
2007-08-23 17:35:00,10.59165,10.59545,10.59,10.59365,57613854.0
2007-08-23 17:40:00,10.59585,10.59585,10.5919,10.593,95485125.0
2007-08-23 17:45:00,10.59295,10.5946,10.58802,10.59095,77405091.0
2007-08-23 17:50:00,10.5919,10.59235,10.58543,10.58845,84217891.0
2007-08-23 17:55:00,10.58945,10.59045,10.58465,10.58655,54712076.0
2007-08-23 18:00:00,10.5878,10.59105,10.5857,10.588,56604765.0
2007-08-23 18:05:00,10.58905,10.5905,10.58795,10.58995,59710769.0
2007-08-23 18:10:00,10.58985,10.59285,10.58815,10.59095,95918153.0
2007-08-23 18:15:00,10.5923,10.59615,10.5906,10.5912,55158111.0
2007-08-23 18:20:00,10.5938,10.5945,10.5914,10.5919,25959968.0
2007-08-23 18:25:00,10.5915,10.59395,10.5909,10.59225,39147043.0
2007-08-23 18:30:00,10.59375,10.59375,10.58996,10.5916,27706001.0
2007-08-23 18:35:00,10.5905,10.59305,10.5905,10.59175,28172499.0
2007-08-23 18:40:00,10.5919,10.5929,10.5887,10.58985,58910160.0
2007-08-23 18:45:00,10.5895,10.5916,10.58912,10.5916,53512566.0
2007-08-23 18:50:00,10.5917,10.59265,10.58903,10.5908,62627526.0
2007-08-23 18:55:00,10.5903,10.5918,10.5885,10.5888,52398337.0
2007-08-23 19:00:00,10.5897,10.59095,10.58736,10.5883,42580613.0
2007-08-23 19:05:00,10.5888,10.5907,10.5875,10.58915,43020363.0
2007-08-23 19:10:00,10.5892,10.59235,10.58816,10.59105,54848313.0
2007-08-23 19:15:00,10.59035,10.59165,10.5891,10.5894,57408274.0
2007-08-23 19:20:00,10.591,10.59147,10.5886,10.5892,86660495.0
2007-08-23 19:25:00,10.58955,10.5897,10.58634,10.58745,80531965.0
2007-08-23 19:30:00,10.5874,10.589,10.58516,10.5862,38985058.0
2007-08-23 19:35:00,10.586,10.59137,10.5856,10.5871,59264240.0
2007-08-23 19:40:00,10.5887,10.5905,10.5867,10.5883,79506467.0
2007-08-23 19:45:00,10.5885,10.5916,10.5867,10.58815,52025647.0
2007-08-23 19:50:00,10.589,10.5894,10.58647,10.58725,47957358.0
2007-08-23 19:55:00,10.5881,10.59015,10.58595,10.58885,49569579.0
2007-08-23 20:00:00,10.59075,10.59205,10.58765,10.59055,26344064.0
2007-08-23 20:05:00,10.5907,10.5922,10.5882,10.59065,57391061.0
2007-08-23 20:10:00,10.5922,10.5925,10.5877,10.58855,65454212.0
2007-08-23 20:15:00,10.5903,10.5926,10.58808,10.5899,85037336.0
2007-08-23 20:20:00,10.59125,10.59141,10.58775,10.5904,70462337.0
2007-08-23 20:25:00,10.58955,10.59165,10.58745,10.5899,40340554.0
2007-08-23 20:30:00,10.5919,10.59265,10.5881,10.5924,112302249.0
2007-08-23 20:35:00,10.5899,10.59065,10.58695,10.5873,56807639.0
2007-08-23 20:40:00,10.58685,10.58905,10.5859,10.5874,39029197.0
2007-08-23 20:45:00,10.58655,10.58855,10.5853,10.586,79662425.0
2007-08-23 20:50:00,10.58735,10.58855,10.5846,10.58805,75965870.0
2007-08-23 20:55:00,10.5879,10.58795,10.58435,10.58545,57867154.0
2007-08-23 21:00:00,10.58585,10.5872,10.58412,10.5867,47809903.0
2007-08-23 21:05:00,10.5875,10.5875,10.58299,10.5842,52706312.0
2007-08-23 21:10:00,10.5877,10.5877,10.58321,10.5848,44100387.0
2007-08-23 21:15:00,10.58415,10.58645,10.5835,10.58645,51069473.0
2007-08-23 21:20:00,10.5867,10.59055,10.5848,10.5878,63451541.0
2007-08-23 21:25:00,10.5891,10.59265,10.587,10.587,103532851.0
2007-08-23 21:30:00,10.5884,10.58985,10.5841,10.58755,113009502.0
2007-08-23 21:35:00,10.58695,10.58925,10.58555,10.58705,123785861.0
2007-08-23 21:40:00,10.58905,10.58925,10.58567,10.58765,60415297.0
2007-08-23 21:45:00,10.58725,10.58985,10.5863,10.58815,97249590.0
2007-08-23 21:50:00,10.5886,10.58975,10.58405,10.587,99500320.0
2007-08-23 21:55:00,10.58585,10.58915,10.5852,10.586,81731808.0
2007-08-23 22:00:00,10.5876,10.59245,10.58482,10.5896,90599537.0
2007-08-23 22:05:00,10.59015,10.59105,10.5877,10.5879,83770037.0
2007-08-23 22:10:00,10.5903,10.5903,10.5851,10.588,49919487.0
2007-08-23 22:15:00,10.58675,10.59065,10.58565,10.58745,90088566.0
2007-08-23 22:20:00,10.5895,10.59235,10.58696,10.5886,136986729.0
2007-08-23 22:25:00,10.5888,10.5913,10.58738,10.589,39619665.0
2007-08-23 22:30:00,10.5916,10.59165,10.5885,10.5899,86279347.0
2007-08-23 22:35:00,10.5907,10.5915,10.58815,10.5892,108132679.0
2007-08-23 22:40:00,10.59205,10.59205,10.58793,10.59015,122952836.0
2007-08-23 22:45:00,10.5896,10.5915,10.58842,10.5905,103500663.0
2007-08-23 22:50:00,10.59145,10.5924,10.58985,10.59035,47712556.0
2007-08-23 22:55:00,10.5918,10.5918,10.5882,10.5882,154766903.0
2007-08-23 23:00:00,10.5898,10.59115,10.5884,10.58965,78075712.0
2007-08-23 23:05:00,10.5898,10.5912,10.58845,10.5886,92558106.0
2007-08-23 23:10:00,10.58935,10.59355,10.5876,10.59205,47568760.0
2007-08-23 23:15:00,10.59235,10.5942,10.5894,10.5906,107102404.0
2007-08-23 23:20:00,10.5939,10.59405,10.5887,10.59255,101771981.0
2007-08-23 23:25:00,10.5923,10.59415,10.5918,10.59305,53528284.0
2007-08-23 23:30:00,10.5898,10.5954,10.5898,10.59165,105774694.0
2007-08-23 23:35:00,10.5919,10.59351,10.591,10.591,110677641.0
2007-08-23 23:40:00,10.59225,10.5923,10.58935,10.59165,92077624.0
2007-08-23 23:45:00,10.5901,10.592,10.58615,10.5873,120411727.0
2007-08-23 23:50:00,10.5907,10.5918,10.58735,10.58735,109244490.0
2007-08-23 23:55:00,10.58955,10.59265,10.58678,10.5914,106324932.0
2007-08-24 00:00:00,10.5931,10.5931,10.58895,10.58905,108394674.0
2007-08-24 00:05:00,10.5903,10.5903,10.5829,10.5845,99502039.0
2007-08-24 00:10:00,10.5868,10.5876,10.5842,10.58515,93616690.0
2007-08-24 00:15:00,10.58485,10.58755,10.5833,10.58525,120700290.0
2007-08-24 00:20:00,10.58685,10.5881,10.58395,10.58595,108552257.0
2007-08-24 00:25:00,10.5864,10.5872,10.5819,10.58485,120192676.0
2007-08-24 00:30:00,10.5852,10.58565,10.5821,10.5827,76341081.0
2007-08-24 00:35:00,10.584,10.58573,10.5818,10.5839,80622772.0
2007-08-24 00:40:00,10.58405,10.5883,10.58315,10.58735,46451361.0
2007-08-24 00:45:00,10.587,10.587,10.5819,10.5834,74310331.0
2007-08-24 00:50:00,10.5844,10.58565,10.5821,10.58295,61712156.0
2007-08-24 00:55:00,10.5832,10.58485,10.5803,10.5819,53927923.0
2007-08-24 01:00:00,10.5834,10.5834,10.58065,10.5819,51927436.0
2007-08-24 01:05:00,10.5824,10.585,10.58025,10.5839,47590152.0
2007-08-24 01:10:00,10.5839,10.5856,10.58015,10.5839,68856471.0
2007-08-24 01:15:00,10.5828,10.58735,10.58145,10.5821,34872024.0
2007-08-24 01:20:00,10.58385,10.58445,10.58104,10.58335,90600090.0
2007-08-24 01:25:00,10.5829,10.58645,10.58225,10.58575,63840057.0
2007-08-24 01:30:00,10.58635,10.58689,10.58243,10.58355,74456873.0
2007-08-24 01:35:00,10.5843,10.5855,10.5818,10.58275,56175721.0
2007-08-24 01:40:00,10.584,10.5863,10.58165,10.583,74151500.0
2007-08-24 01:45:00,10.5835,10.5867,10.58245,10.5857,52023996.0
2007-08-24 01:50:00,10.58585,10.59035,10.5834,10.59035,51054713.0
2007-08-24 01:55:00,10.58925,10.59275,10.58735,10.5893,93236986.0
2007-08-24 02:00:00,10.591,10.5911,10.58624,10.5882,123984878.0
2007-08-24 02:05:00,10.5875,10.58785,10.58382,10.585,108743137.0
2007-08-24 02:10:00,10.58645,10.5885,10.58405,10.5875,116744946.0
2007-08-24 02:15:00,10.58665,10.58725,10.58403,10.58455,121172415.0
2007-08-24 02:20:00,10.5858,10.5899,10.5837,10.5899,93796032.0
2007-08-24 02:25:00,10.588,10.59095,10.5873,10.5896,86832633.0
2007-08-24 02:30:00,10.5907,10.5919,10.58624,10.5878,39069518.0
2007-08-24 02:35:00,10.5881,10.5902,10.5868,10.5891,134626215.0
2007-08-24 02:40:00,10.58985,10.5913,10.5853,10.58965,93705915.0
2007-08-24 02:45:00,10.5905,10.59105,10.5838,10.5882,48842042.0
2007-08-24 02:50:00,10.5905,10.59115,10.5873,10.59115,83986297.0
2007-08-24 02:55:00,10.5896,10.59014,10.58557,10.5868,90279490.0
2007-08-24 03:00:00,10.588,10.5885,10.58459,10.58655,78917281.0
2007-08-24 03:05:00,10.5872,10.58895,10.58365,10.5856,105033448.0
2007-08-24 03:10:00,10.58645,10.5872,10.5851,10.58595,102469095.0
2007-08-24 03:15:00,10.58515,10.5864,10.58435,10.58545,72957799.0
2007-08-24 03:20:00,10.58785,10.588,10.58415,10.58575,119779638.0
2007-08-24 03:25:00,10.58515,10.5886,10.58418,10.587,112915563.0
2007-08-24 03:30:00,10.5904,10.5904,10.58635,10.5885,104103860.0
2007-08-24 03:35:00,10.5879,10.59205,10.58727,10.5904,65809590.0
2007-08-24 03:40:00,10.59235,10.595,10.59075,10.5929,49016600.0
2007-08-24 03:45:00,10.5931,10.59545,10.5925,10.5925,44671327.0
2007-08-24 03:50:00,10.59325,10.59495,10.59081,10.594,42339088.0
2007-08-24 03:55:00,10.5935,10.59765,10.59256,10.59595,51365805.0
2007-08-24 04:00:00,10.59735,10.5974,10.59415,10.5955,58716492.0
2007-08-24 04:05:00,10.59425,10.59705,10.59385,10.59475,72920254.0
2007-08-24 04:10:00,10.5955,10.597,10.59325,10.59435,87596047.0
2007-08-24 04:15:00,10.5934,10.5964,10.5934,10.59535,36481056.0
2007-08-24 04:20:00,10.5957,10.59765,10.59425,10.5964,59098006.0
2007-08-24 04:25:00,10.5963,10.59745,10.5933,10.5959,107415951.0
2007-08-24 04:30:00,10.596,10.59758,10.59285,10.59665,39984753.0
2007-08-24 04:35:00,10.5964,10.5969,10.59395,10.59535,75588104.0
2007-08-24 04:40:00,10.5958,10.5988,10.59495,10.5962,86906108.0
2007-08-24 04:45:00,10.59585,10.59695,10.59435,10.5965,62683373.0
2007-08-24 04:50:00,10.59755,10.59755,10.5947,10.5951,47324764.0
2007-08-24 04:55:00,10.59485,10.59745,10.59425,10.59705,24995267.0
2007-08-24 05:00:00,10.59845,10.59875,10.59441,10.596,50251384.0
2007-08-24 05:05:00,10.59555,10.59675,10.59395,10.5956,45688177.0
2007-08-24 05:10:00,10.59765,10.59765,10.59285,10.5947,52484792.0
2007-08-24 05:15:00,10.5942,10.5973,10.59416,10.5961,82807589.0
2007-08-24 05:20:00,10.5966,10.59735,10.59485,10.5949,58921700.0
2007-08-24 05:25:00,10.5953,10.5962,10.594,10.5948,39620195.0
2007-08-24 05:30:00,10.59675,10.597,10.59325,10.59625,53675334.0
2007-08-24 05:35:00,10.5944,10.59645,10.5937,10.5937,80691667.0
2007-08-24 05:40:00,10.5935,10.59705,10.5926,10.59365,64916913.0
2007-08-24 05:45:00,10.59315,10.5947,10.59218,10.5927,52385654.0
2007-08-24 05:50:00,10.59465,10.59495,10.5923,10.5937,45749043.0
2007-08-24 05:55:00,10.5926,10.59465,10.59124,10.5931,42769141.0
2007-08-24 06:00:00,10.5946,10.595,10.5906,10.5936,51814045.0
2007-08-24 06:05:00,10.5927,10.5945,10.58752,10.5895,63281431.0
2007-08-24 06:10:00,10.5907,10.5915,10.588,10.5902,51924328.0
2007-08-24 06:15:00,10.58975,10.59245,10.58804,10.59065,39838368.0
2007-08-24 06:20:00,10.59205,10.59375,10.5907,10.5915,23122561.0
2007-08-24 06:25:00,10.5922,10.59577,10.5911,10.59405,29098942.0
2007-08-24 06:30:00,10.59475,10.59585,10.59285,10.5934,38965360.0
2007-08-24 06:35:00,10.5938,10.59575,10.59108,10.5933,21208882.0
2007-08-24 06:40:00,10.5934,10.5934,10.5911,10.5911,31375108.0
2007-08-24 06:45:00,10.59055,10.5947,10.59055,10.59375,93155964.0
2007-08-24 06:50:00,10.59365,10.596,10.5915,10.59355,65658811.0
2007-08-24 06:55:00,10.5932,10.59413,10.5908,10.5911,58084932.0
2007-08-24 07:00:00,10.59235,10.59365,10.5906,10.59085,53752471.0
2007-08-24 07:05:00,10.59115,10.5915,10.5884,10.5897,88060319.0
2007-08-24 07:10:00,10.59195,10.59206,10.5887,10.59155,78584340.0
2007-08-24 07:15:00,10.5881,10.5922,10.58685,10.59115,96773503.0
2007-08-24 07:20:00,10.59265,10.5939,10.58845,10.59245,33572745.0
2007-08-24 07:25:00,10.59285,10.59425,10.5915,10.59195,50005398.0
2007-08-24 07:30:00,10.593,10.59425,10.5913,10.5935,80729146.0
2007-08-24 07:35:00,10.59375,10.5948,10.5884,10.5917,71180884.0
2007-08-24 07:40:00,10.59155,10.59605,10.5862,10.5906,47044697.0
2007-08-24 07:45:00,10.5942,10.59525,10.58945,10.59385,76815191.0
2007-08-24 07:50:00,10.5928,10.59425,10.5887,10.59325,66080107.0
2007-08-24 07:55:00,10.593,10.5936,10.5885,10.5936,35741110.0
2007-08-24 08:00:00,10.5938,10.5946,10.58885,10.5908,59341720.0
2007-08-24 08:05:00,10.59185,10.59535,10.588,10.59195,60838694.0
2007-08-24 08:10:00,10.59135,10.5929,10.58665,10.58935,49096804.0
2007-08-24 08:15:00,10.58925,10.5908,10.58465,10.58875,65003009.0
2007-08-24 08:20:00,10.59065,10.5935,10.5879,10.5917,59479250.0
2007-08-24 08:25:00,10.591,10.59265,10.58755,10.5911,53475237.0
2007-08-24 08:30:00,10.5922,10.5934,10.5867,10.5872,48404180.0
2007-08-24 08:35:00,10.5878,10.5886,10.5845,10.58555,72981841.0
2007-08-24 08:40:00,10.58765,10.5878,10.5821,10.5862,50100327.0
2007-08-24 08:45:00,10.58695,10.5879,10.58255,10.58365,81341337.0
2007-08-24 08:50:00,10.5849,10.58705,10.58065,10.5838,57998611.0
2007-08-24 08:55:00,10.5851,10.5851,10.57845,10.5829,28985010.0
2007-08-24 09:00:00,10.58505,10.5864,10.57985,10.58425,40624291.0
2007-08-24 09:05:00,10.5841,10.58455,10.57895,10.582,131476190.0
2007-08-24 09:10:00,10.58085,10.5838,10.57665,10.58195,24716049.0
2007-08-24 09:15:00,10.583,10.58585,10.5801,10.58585,58113438.0
2007-08-24 09:20:00,10.5866,10.58765,10.58165,10.58725,58663584.0
2007-08-24 09:25:00,10.5874,10.592,10.58405,10.5906,50299106.0
2007-08-24 09:30:00,10.59215,10.59255,10.58585,10.58865,83956290.0
2007-08-24 09:35:00,10.5895,10.5928,10.588,10.59025,37713744.0
2007-08-24 09:40:00,10.58995,10.5924,10.5857,10.58768,76799102.0
2007-08-24 09:45:00,10.59265,10.5962,10.5867,10.595,62728091.0
2007-08-24 09:50:00,10.596,10.5985,10.5928,10.5962,60748961.0
2007-08-24 09:55:00,10.5973,10.599,10.5952,10.5963,26025800.0
2007-08-24 10:00:00,10.5992,10.5992,10.5916,10.59705,57296523.0
2007-08-24 10:05:00,10.5966,10.59825,10.5928,10.5971,29384577.0
2007-08-24 10:10:00,10.5976,10.6,10.59365,10.5979,88802066.0
2007-08-24 10:15:00,10.5987,10.5996,10.59475,10.59855,66010563.0
2007-08-24 10:20:00,10.59935,10.60155,10.59635,10.60005,23065187.0
2007-08-24 10:25:00,10.60125,10.60495,10.5975,10.60345,89256563.0
2007-08-24 10:30:00,10.60385,10.61065,10.6004,10.6086,42305016.0
2007-08-24 10:35:00,10.60785,10.61495,10.6039,10.6134,39425128.0
2007-08-24 10:40:00,10.61415,10.61745,10.61175,10.6154,141545443.0
2007-08-24 10:45:00,10.6156,10.62145,10.6113,10.6139,163159201.0
2007-08-24 10:50:00,10.6145,10.6177,10.61052,10.6148,180614726.0
2007-08-24 10:55:00,10.6149,10.6162,10.6098,10.6129,79174800.0
2007-08-24 11:00:00,10.61275,10.6158,10.60916,10.61275,59398145.0
2007-08-24 11:05:00,10.6134,10.61635,10.60925,10.6125,29646538.0
2007-08-24 11:10:00,10.61425,10.6144,10.60695,10.61215,49622441.0
2007-08-24 11:15:00,10.60995,10.6142,10.6093,10.61295,106158455.0
2007-08-24 11:20:00,10.61435,10.61435,10.61055,10.61165,80502240.0
2007-08-24 11:25:00,10.61315,10.6136,10.6076,10.61115,32030673.0
2007-08-24 11:30:00,10.61045,10.612,10.6057,10.6102,97026240.0
2007-08-24 11:35:00,10.60955,10.6107,10.6074,10.6098,68525694.0
2007-08-24 11:40:00,10.61075,10.6124,10.6062,10.6105,160762180.0
2007-08-24 11:45:00,10.6101,10.61135,10.6064,10.6099,50531986.0
2007-08-24 11:50:00,10.6103,10.6122,10.60535,10.6102,56999993.0
2007-08-24 11:55:00,10.6094,10.61065,10.605,10.6064,62959848.0
2007-08-24 12:00:00,10.6065,10.6085,10.6019,10.6036,66096183.0
2007-08-24 12:05:00,10.6043,10.6043,10.59975,10.60415,57891144.0
2007-08-24 12:10:00,10.6053,10.60625,10.60015,10.60225,65498989.0
2007-08-24 12:15:00,10.6058,10.61025,10.6041,10.60815,43834041.0
2007-08-24 12:20:00,10.6083,10.6083,10.59891,10.6052,264129859.0
2007-08-24 12:25:00,10.6062,10.6085,10.60165,10.6061,60420253.0
2007-08-24 12:30:00,10.6083,10.6092,10.60265,10.6068,56032265.0
2007-08-24 12:35:00,10.6069,10.6085,10.6026,10.6076,109287073.0
2007-08-24 12:40:00,10.6107,10.6107,10.6016,10.6053,95239555.0
2007-08-24 12:45:00,10.60625,10.60745,10.6018,10.6071,117681514.0
2007-08-24 12:50:00,10.60725,10.6081,10.6016,10.6062,46905271.0
2007-08-24 12:55:00,10.60685,10.61125,10.60425,10.61015,97666722.0
2007-08-24 13:00:00,10.6089,10.62205,10.60886,10.6211,55382105.0
2007-08-24 13:05:00,10.61685,10.62125,10.6128,10.61805,30034413.0
2007-08-24 13:10:00,10.6188,10.61975,10.6127,10.6147,69637506.0
2007-08-24 13:15:00,10.6155,10.62295,10.60985,10.6191,72419706.0
2007-08-24 13:20:00,10.62025,10.62465,10.6141,10.6203,97139417.0
2007-08-24 13:25:00,10.61895,10.6218,10.61485,10.6215,83213294.0
2007-08-24 13:30:00,10.6219,10.6236,10.61601,10.6176,102081780.0
2007-08-24 13:35:00,10.62115,10.62771,10.6144,10.62515,26844983.0
2007-08-24 13:40:00,10.6252,10.6297,10.6211,10.6284,61429616.0
2007-08-24 13:45:00,10.62905,10.63196,10.62205,10.63105,50335992.0
2007-08-24 13:50:00,10.6307,10.63235,10.6197,10.6235,70167024.0
2007-08-24 13:55:00,10.6228,10.6266,10.61955,10.6232,33706714.0
2007-08-24 14:00:00,10.6256,10.6256,10.6189,10.6211,37335895.0
2007-08-24 14:05:00,10.6207,10.62465,10.6167,10.62275,118516141.0
2007-08-24 14:10:00,10.6227,10.62544,10.61792,10.6204,156415293.0
2007-08-24 14:15:00,10.6191,10.624,10.61558,10.62315,52591250.0
2007-08-24 14:20:00,10.6239,10.6239,10.61765,10.6228,75747644.0
2007-08-24 14:25:00,10.6215,10.62375,10.6173,10.62075,63324500.0
2007-08-24 14:30:00,10.61685,10.6214,10.6122,10.61635,87636403.0
2007-08-24 14:35:00,10.6158,10.6213,10.61285,10.61792,52049462.0
2007-08-24 14:40:00,10.61906,10.62545,10.61345,10.6225,40050557.0
2007-08-24 14:45:00,10.62375,10.62945,10.61665,10.6256,135242788.0
2007-08-24 14:50:00,10.62655,10.6336,10.6218,10.6311,72365748.0
2007-08-24 14:55:00,10.63065,10.6352,10.62205,10.63155,74730060.0
2007-08-24 15:00:00,10.63017,10.63825,10.625,10.63685,89739171.0
2007-08-24 15:05:00,10.6367,10.63825,10.62948,10.63335,54553386.0
2007-08-24 15:10:00,10.63355,10.6381,10.6288,10.6341,38651554.0
2007-08-24 15:15:00,10.63185,10.6373,10.6316,10.6316,59088539.0
2007-08-24 15:20:00,10.63575,10.63575,10.6205,10.6253,41320654.0
2007-08-24 15:25:00,10.62317,10.62379,10.61315,10.61965,91074994.0
2007-08-24 15:30:00,10.62005,10.62945,10.61458,10.61961,54127113.0
2007-08-24 15:35:00,10.62024,10.6268,10.61594,10.62395,76480242.0
2007-08-24 15:40:00,10.6255,10.62695,10.61163,10.62225,120865397.0
2007-08-24 15:45:00,10.6213,10.6273,10.62125,10.6261,59784136.0
2007-08-24 15:50:00,10.6258,10.62964,10.6206,10.6256,33066930.0
2007-08-24 15:55:00,10.6277,10.63445,10.6251,10.62754,54088829.0
2007-08-24 16:00:00,10.62782,10.64195,10.62782,10.64195,34404872.0
2007-08-24 16:05:00,10.64385,10.64715,10.63715,10.6445,54157225.0
2007-08-24 16:10:00,10.6442,10.64525,10.63577,10.63675,66422794.0
2007-08-24 16:15:00,10.6364,10.6435,10.62732,10.6424,45051801.0
2007-08-24 16:20:00,10.64165,10.6433,10.63228,10.6385,36364556.0
2007-08-24 16:25:00,10.63665,10.64135,10.63295,10.63755,74869869.0
2007-08-24 16:30:00,10.6385,10.64195,10.63381,10.64045,66173061.0
2007-08-24 16:35:00,10.64065,10.6456,10.63695,10.6406,46105877.0
2007-08-24 16:40:00,10.64115,10.64355,10.63847,10.6398,52966114.0
2007-08-24 16:45:00,10.64035,10.64225,10.63256,10.6386,84196351.0
2007-08-24 16:50:00,10.6408,10.6425,10.6362,10.6408,70599168.0
2007-08-24 16:55:00,10.64005,10.64145,10.63275,10.63805,123863195.0
2007-08-24 17:00:00,10.6389,10.64065,10.63117,10.63371,32823147.0
2007-08-24 17:05:00,10.6323,10.6411,10.63076,10.63325,65364879.0
2007-08-24 17:10:00,10.634,10.64175,10.6318,10.6343,37888691.0
2007-08-24 17:15:00,10.63345,10.6404,10.63085,10.63175,76655893.0
2007-08-24 17:20:00,10.63135,10.6407,10.62675,10.63315,91742202.0
2007-08-24 17:25:00,10.63308,10.6368,10.6292,10.63255,59397650.0
2007-08-24 17:30:00,10.6322,10.6381,10.6295,10.6362,50762797.0
2007-08-24 17:35:00,10.6368,10.63925,10.62935,10.63023,42621250.0
2007-08-24 17:40:00,10.63096,10.6384,10.62803,10.6362,53018981.0
2007-08-24 17:45:00,10.63715,10.6379,10.63305,10.6367,55831549.0
2007-08-24 17:50:00,10.6356,10.6391,10.631,10.6369,103447392.0
2007-08-24 17:55:00,10.6378,10.64215,10.63483,10.64215,39029691.0
2007-08-24 18:00:00,10.6417,10.64235,10.6343,10.6369,32727677.0
2007-08-24 18:05:00,10.6375,10.6392,10.6352,10.6361,41829762.0
2007-08-24 18:10:00,10.63685,10.6402,10.63455,10.63835,51769782.0
2007-08-24 18:15:00,10.6388,10.64555,10.6382,10.6433,53773168.0
2007-08-24 18:20:00,10.643,10.64779,10.6412,10.6477,44863768.0
2007-08-24 18:25:00,10.64365,10.6569,10.64365,10.65415,49700465.0
2007-08-24 18:30:00,10.65485,10.65485,10.64945,10.65045,37136996.0
2007-08-24 18:35:00,10.65105,10.6528,10.64768,10.64825,30845909.0
2007-08-24 18:40:00,10.64885,10.6505,10.6475,10.64765,49200426.0
2007-08-24 18:45:00,10.6486,10.6499,10.6463,10.6466,33897916.0
2007-08-24 18:50:00,10.64725,10.65994,10.64425,10.6596,54337784.0
2007-08-24 18:55:00,10.6591,10.6664,10.6591,10.65975,99507838.0
2007-08-24 19:00:00,10.6607,10.66118,10.6573,10.66045,28460493.0
2007-08-24 19:05:00,10.6597,10.66255,10.65715,10.6596,111900211.0
2007-08-24 19:10:00,10.66275,10.6691,10.6599,10.667,39479425.0
2007-08-24 19:15:00,10.66685,10.66815,10.66085,10.6626,81770431.0
2007-08-24 19:20:00,10.6635,10.6649,10.6609,10.6629,102735316.0
2007-08-24 19:25:00,10.6625,10.6657,10.66166,10.6628,102331352.0
2007-08-24 19:30:00,10.66155,10.6638,10.6603,10.66175,101721524.0
2007-08-24 19:35:00,10.6612,10.6644,10.6601,10.6629,78899679.0
2007-08-24 19:40:00,10.66285,10.66513,10.6618,10.66385,65198211.0
2007-08-24 19:45:00,10.6651,10.6669,10.66305,10.6644,61690651.0
2007-08-24 19:50:00,10.66845,10.66845,10.66045,10.6608,48914638.0
2007-08-24 19:55:00,10.66105,10.66375,10.65895,10.66275,42474439.0
2007-08-24 20:00:00,10.66415,10.66415,10.6597,10.66225,33149634.0
2007-08-24 20:05:00,10.66185,10.6647,10.66165,10.6622,47204200.0
2007-08-24 20:10:00,10.6628,10.66335,10.65931,10.66215,64018534.0
2007-08-24 20:15:00,10.6622,10.66291,10.6605,10.66245,81187490.0
2007-08-24 20:20:00,10.66425,10.66485,10.6607,10.6614,67017180.0
2007-08-24 20:25:00,10.6615,10.66565,10.6613,10.6636,34330273.0
2007-08-24 20:30:00,10.66375,10.6649,10.66005,10.66005,46316884.0
2007-08-24 20:35:00,10.6607,10.66405,10.65752,10.6579,106895820.0
2007-08-24 20:40:00,10.6612,10.6612,10.6559,10.6574,110573373.0
2007-08-24 20:45:00,10.6569,10.65875,10.65565,10.65665,62618409.0
2007-08-24 20:50:00,10.6573,10.66095,10.65565,10.66095,100564750.0
2007-08-24 20:55:00,10.6602,10.66245,10.6548,10.6617,94063266.0
2007-08-24 21:00:00,10.6625,10.66465,10.6604,10.664,154216763.0
2007-08-24 21:05:00,10.6632,10.6647,10.66159,10.6616,98352647.0
2007-08-24 21:10:00,10.66325,10.66555,10.6612,10.66315,46455416.0
2007-08-24 21:15:00,10.6626,10.6629,10.6589,10.6599,58460177.0
2007-08-24 21:20:00,10.66055,10.6615,10.6586,10.6586,60427758.0
2007-08-24 21:25:00,10.65955,10.66195,10.65845,10.6598,64593224.0
2007-08-24 21:30:00,10.6614,10.6617,10.65905,10.6603,61365909.0
2007-08-24 21:35:00,10.6606,10.6627,10.66013,10.6611,76493343.0
2007-08-24 21:40:00,10.66295,10.66295,10.65795,10.65895,100035561.0
2007-08-24 21:45:00,10.6579,10.663,10.65702,10.65785,35277111.0
2007-08-24 21:50:00,10.65875,10.66015,10.65618,10.6572,61661146.0
2007-08-24 21:55:00,10.65805,10.6603,10.6562,10.6576,49360634.0
2007-08-24 22:00:00,10.6579,10.66195,10.65535,10.66185,38893368.0
2007-08-24 22:05:00,10.6616,10.6629,10.6557,10.6593,33234415.0
2007-08-24 22:10:00,10.6631,10.6631,10.6545,10.6545,46711673.0
2007-08-24 22:15:00,10.65595,10.65937,10.6545,10.65775,78392894.0
2007-08-24 22:20:00,10.65985,10.66,10.65465,10.65715,50142019.0
2007-08-24 22:25:00,10.657,10.6593,10.65655,10.6574,50589706.0
2007-08-24 22:30:00,10.66015,10.6605,10.6566,10.65925,100090107.0
2007-08-24 22:35:00,10.65865,10.6603,10.65537,10.6558,123858798.0
2007-08-24 22:40:00,10.6564,10.6564,10.65025,10.6552,118066996.0
2007-08-24 22:45:00,10.65645,10.6594,10.65515,10.65675,95399058.0
2007-08-24 22:50:00,10.6574,10.6652,10.65585,10.6644,112674369.0
2007-08-24 22:55:00,10.66385,10.666,10.66265,10.6644,105538612.0
2007-08-26 23:00:00,10.6644,10.6686,10.66306,10.6657,128506845.0
2007-08-26 23:05:00,10.6651,10.6686,10.66385,10.66385,86321604.0
2007-08-26 23:10:00,10.66417,10.67075,10.6635,10.6689,116001694.0
2007-08-26 23:15:00,10.66615,10.66757,10.66165,10.6632,115811106.0
2007-08-26 23:20:00,10.66395,10.66765,10.66335,10.66335,124866297.0
2007-08-26 23:25:00,10.66555,10.66855,10.66205,10.6625,105919910.0
2007-08-26 23:30:00,10.66317,10.66662,10.66233,10.66305,144838858.0
2007-08-26 23:35:00,10.66265,10.66543,10.6597,10.6606,92451069.0
2007-08-26 23:40:00,10.66205,10.66282,10.6588,10.66165,41427119.0
2007-08-26 23:45:00,10.66125,10.66405,10.6595,10.66105,82998345.0
2007-08-26 23:50:00,10.6644,10.6644,10.6595,10.65985,44968704.0
2007-08-26 23:55:00,10.6602,10.6638,10.65676,10.66,107036071.0
2007-08-27 00:00:00,10.66105,10.66625,10.66005,10.6634,115477362.0
2007-08-27 00:05:00,10.66335,10.666,10.65968,10.6599,109759529.0
2007-08-27 00:10:00,10.6604,10.66287,10.6578,10.65885,126054320.0
2007-08-27 00:15:00,10.66105,10.66275,10.65845,10.6601,71951485.0
2007-08-27 00:20:00,10.66245,10.66425,10.66104,10.6617,95461369.0
2007-08-27 00:25:00,10.6642,10.6648,10.65788,10.6592,95192105.0
2007-08-27 00:30:00,10.6619,10.66265,10.65665,10.65865,139497531.0
2007-08-27 00:35:00,10.65925,10.6641,10.6584,10.6597,95403959.0
2007-08-27 00:40:00,10.66025,10.66313,10.65574,10.66025,123920956.0
2007-08-27 00:45:00,10.66305,10.6638,10.65907,10.6604,84844027.0
2007-08-27 00:50:00,10.66077,10.66449,10.65852,10.66085,79574362.0
2007-08-27 00:55:00,10.66255,10.6655,10.6602,10.6646,88451273.0
2007-08-27 01:00:00,10.66505,10.6673,10.6629,10.66545,128218864.0
2007-08-27 01:05:00,10.66725,10.67255,10.66423,10.6705,111763841.0
2007-08-27 01:10:00,10.67045,10.6716,10.6677,10.66895,114584650.0
2007-08-27 01:15:00,10.66765,10.67095,10.6661,10.6681,77166877.0
2007-08-27 01:20:00,10.66895,10.66955,10.6651,10.66595,90658712.0
2007-08-27 01:25:00,10.66515,10.6678,10.66365,10.66565,70099601.0
2007-08-27 01:30:00,10.6675,10.6699,10.66515,10.6668,54823218.0
2007-08-27 01:35:00,10.6667,10.6709,10.6665,10.6709,127010822.0
2007-08-27 01:40:00,10.67045,10.67175,10.668,10.66995,79346545.0
2007-08-27 01:45:00,10.67,10.6721,10.66248,10.66522,72123493.0
2007-08-27 01:50:00,10.66624,10.67205,10.66624,10.6693,58206359.0
2007-08-27 01:55:00,10.6713,10.67293,10.6686,10.6712,100487228.0
2007-08-27 02:00:00,10.67095,10.6735,10.66944,10.6706,111898251.0
2007-08-27 02:05:00,10.6719,10.67395,10.6694,10.6732,58293360.0
2007-08-27 02:10:00,10.6733,10.67425,10.67195,10.6729,71663717.0
2007-08-27 02:15:00,10.67375,10.67505,10.6699,10.67295,80594134.0
2007-08-27 02:20:00,10.6738,10.6762,10.672,10.675,122224169.0
2007-08-27 02:25:00,10.6755,10.67625,10.6722,10.6742,52106833.0
2007-08-27 02:30:00,10.67405,10.6758,10.67225,10.67345,72968708.0
2007-08-27 02:35:00,10.67455,10.67465,10.6713,10.67235,89254304.0
2007-08-27 02:40:00,10.6736,10.6744,10.67075,10.67235,76392217.0
2007-08-27 02:45:00,10.67255,10.6754,10.67115,10.67295,118721651.0
2007-08-27 02:50:00,10.6744,10.67485,10.67176,10.67265,105774170.0
2007-08-27 02:55:00,10.67315,10.67499,10.67131,10.67305,131423649.0
2007-08-27 03:00:00,10.6734,10.6743,10.67102,10.67125,89265324.0
2007-08-27 03:05:00,10.67045,10.67105,10.6629,10.66765,78448401.0
2007-08-27 03:10:00,10.6701,10.67025,10.66425,10.66695,82743871.0
2007-08-27 03:15:00,10.66705,10.6703,10.66475,10.66835,124888593.0
2007-08-27 03:20:00,10.6695,10.6695,10.66415,10.66875,100408771.0
2007-08-27 03:25:00,10.66835,10.66952,10.6647,10.6673,136757984.0
2007-08-27 03:30:00,10.6682,10.6688,10.6641,10.6679,89196523.0
2007-08-27 03:35:00,10.6679,10.67,10.66725,10.66795,108618566.0
2007-08-27 03:40:00,10.66935,10.66995,10.66025,10.66295,77310065.0
2007-08-27 03:45:00,10.65925,10.66505,10.657,10.6619,128663279.0
2007-08-27 03:50:00,10.6646,10.66552,10.66222,10.66375,103531739.0
2007-08-27 03:55:00,10.6652,10.66707,10.66346,10.66535,114768631.0
2007-08-27 04:00:00,10.6661,10.6696,10.66175,10.668,106780562.0
2007-08-27 04:05:00,10.66915,10.673,10.66435,10.6704,47090743.0
2007-08-27 04:10:00,10.67135,10.6743,10.6697,10.67355,85352773.0
2007-08-27 04:15:00,10.67245,10.67285,10.66872,10.67065,79682651.0
2007-08-27 04:20:00,10.6696,10.67165,10.66695,10.66975,86394150.0
2007-08-27 04:25:00,10.66905,10.6706,10.66673,10.66835,136789618.0
2007-08-27 04:30:00,10.6693,10.66945,10.66641,10.66885,106295071.0
2007-08-27 04:35:00,10.66805,10.6696,10.66544,10.66615,119409011.0
2007-08-27 04:40:00,10.6668,10.6679,10.66375,10.66635,120596252.0
2007-08-27 04:45:00,10.6655,10.6683,10.6642,10.66505,110643658.0
2007-08-27 04:50:00,10.66645,10.66645,10.66272,10.665,89791026.0
2007-08-27 04:55:00,10.665,10.668,10.66124,10.668,123773849.0
2007-08-27 05:00:00,10.6697,10.6697,10.6666,10.66735,101709301.0
2007-08-27 05:05:00,10.6672,10.66815,10.6622,10.6665,102740757.0
2007-08-27 05:10:00,10.66785,10.66865,10.6654,10.66625,89585454.0
2007-08-27 05:15:00,10.6657,10.6692,10.6657,10.6662,116407930.0
2007-08-27 05:20:00,10.6687,10.669,10.66455,10.66455,120143745.0
2007-08-27 05:25:00,10.66845,10.6703,10.6669,10.66785,65522712.0
2007-08-27 05:30:00,10.6691,10.6699,10.66655,10.6679,50951299.0
2007-08-27 05:35:00,10.66785,10.66912,10.6662,10.66825,49113693.0
2007-08-27 05:40:00,10.66915,10.66915,10.66695,10.66695,77353052.0
2007-08-27 05:45:00,10.66805,10.66895,10.66535,10.6667,47252376.0
2007-08-27 05:50:00,10.6684,10.6707,10.66675,10.6694,49895342.0
2007-08-27 05:55:00,10.66875,10.66995,10.66725,10.6691,38395747.0
2007-08-27 06:00:00,10.6692,10.6695,10.66698,10.66735,46440952.0
2007-08-27 06:05:00,10.6667,10.6695,10.66574,10.66895,61685523.0
2007-08-27 06:10:00,10.6702,10.67035,10.6665,10.6679,32755293.0
2007-08-27 06:15:00,10.66775,10.67045,10.6672,10.66785,97937428.0
2007-08-27 06:20:00,10.6694,10.66985,10.6673,10.669,87503017.0
2007-08-27 06:25:00,10.6685,10.6702,10.66695,10.6692,61893949.0
2007-08-27 06:30:00,10.6695,10.6722,10.6681,10.67005,55123302.0
2007-08-27 06:35:00,10.6693,10.67105,10.6674,10.66935,59996646.0
2007-08-27 06:40:00,10.6712,10.6712,10.6668,10.6669,59207593.0
2007-08-27 06:45:00,10.66855,10.66857,10.66555,10.66555,64052198.0
2007-08-27 06:50:00,10.6679,10.6679,10.66165,10.6646,98822740.0
2007-08-27 06:55:00,10.6645,10.668,10.664,10.6654,149637327.0
2007-08-27 07:00:00,10.6668,10.6672,10.66345,10.6671,97106332.0
2007-08-27 07:05:00,10.66695,10.66843,10.66435,10.6662,101830979.0
2007-08-27 07:10:00,10.66775,10.66775,10.6641,10.6658,39086643.0
2007-08-27 07:15:00,10.6651,10.66665,10.6634,10.6649,116570335.0
2007-08-27 07:20:00,10.666,10.6663,10.66015,10.6636,107812654.0
2007-08-27 07:25:00,10.66275,10.66655,10.66125,10.66655,46271051.0
2007-08-27 07:30:00,10.6661,10.6677,10.6613,10.6671,33022989.0
2007-08-27 07:35:00,10.6678,10.67045,10.6665,10.66755,66808719.0
2007-08-27 07:40:00,10.66965,10.6707,10.6654,10.6683,79612860.0
2007-08-27 07:45:00,10.66905,10.67065,10.66672,10.6677,63082255.0
2007-08-27 07:50:00,10.6679,10.67031,10.6646,10.66985,48343998.0
2007-08-27 07:55:00,10.66825,10.6753,10.66642,10.67355,33135652.0
2007-08-27 08:00:00,10.67195,10.67455,10.66979,10.66985,41916517.0
2007-08-27 08:05:00,10.6699,10.67125,10.6647,10.66475,51031616.0
2007-08-27 08:10:00,10.6695,10.6695,10.66215,10.668,63850678.0
2007-08-27 08:15:00,10.66775,10.67055,10.66208,10.67055,66054048.0
2007-08-27 08:20:00,10.6714,10.6714,10.6662,10.6697,75606686.0
2007-08-27 08:25:00,10.66995,10.6702,10.6641,10.66805,106439322.0
2007-08-27 08:30:00,10.6684,10.6696,10.6652,10.6688,132582850.0
2007-08-27 08:35:00,10.6697,10.6725,10.6638,10.6725,98736236.0
2007-08-27 08:40:00,10.6735,10.6735,10.6655,10.67135,74650541.0
2007-08-27 08:45:00,10.6719,10.67255,10.6666,10.66945,40212625.0
2007-08-27 08:50:00,10.6687,10.67265,10.66515,10.6706,112234089.0
2007-08-27 08:55:00,10.67105,10.67105,10.6666,10.6692,27345275.0
2007-08-27 09:00:00,10.67165,10.67165,10.66455,10.6676,102445882.0
2007-08-27 09:05:00,10.6673,10.6707,10.66521,10.66785,55446420.0
2007-08-27 09:10:00,10.6704,10.6704,10.6624,10.6642,33560249.0
2007-08-27 09:15:00,10.66005,10.6671,10.65915,10.66265,52684381.0
2007-08-27 09:20:00,10.66385,10.6648,10.65795,10.66155,30733479.0
2007-08-27 09:25:00,10.66145,10.6652,10.65975,10.66315,34949588.0
2007-08-27 09:30:00,10.66125,10.6655,10.66046,10.66515,52367651.0
2007-08-27 09:35:00,10.6632,10.6677,10.66185,10.6648,43839870.0
2007-08-27 09:40:00,10.6684,10.6684,10.6617,10.6662,53760549.0
2007-08-27 09:45:00,10.66525,10.667,10.66235,10.66425,52142869.0
2007-08-27 09:50:00,10.6645,10.6645,10.6585,10.6613,41940642.0
2007-08-27 09:55:00,10.6598,10.66065,10.6546,10.6577,51776595.0
2007-08-27 10:00:00,10.65625,10.6603,10.6509,10.6575,39478717.0
2007-08-27 10:05:00,10.6599,10.6599,10.6492,10.654,96993863.0
2007-08-27 10:10:00,10.6538,10.6582,10.65165,10.65755,56886384.0
2007-08-27 10:15:00,10.65848,10.6592,10.65385,10.65875,52921021.0
2007-08-27 10:20:00,10.6605,10.6619,10.6566,10.6607,40323423.0
2007-08-27 10:25:00,10.6573,10.66155,10.6572,10.6583,51024107.0
2007-08-27 10:30:00,10.65905,10.66015,10.6518,10.6564,41273801.0
2007-08-27 10:35:00,10.65495,10.65935,10.6515,10.65385,95982410.0
2007-08-27 10:40:00,10.65595,10.65595,10.65267,10.65545,79902313.0
2007-08-27 10:45:00,10.6545,10.657,10.6503,10.6547,36879551.0
2007-08-27 10:50:00,10.65515,10.65725,10.6522,10.6549,68895169.0
2007-08-27 10:55:00,10.65435,10.65545,10.6475,10.6519,33402265.0
2007-08-27 11:00:00,10.65495,10.6551,10.6488,10.65235,119076007.0
2007-08-27 11:05:00,10.6548,10.6548,10.64975,10.6528,65554674.0
2007-08-27 11:10:00,10.6548,10.65595,10.65115,10.65425,82545129.0
2007-08-27 11:15:00,10.6542,10.65645,10.6523,10.65475,64802213.0
2007-08-27 11:20:00,10.6572,10.6572,10.65185,10.65605,45538946.0
2007-08-27 11:25:00,10.65515,10.65735,10.65225,10.6538,64223943.0
2007-08-27 11:30:00,10.65475,10.65865,10.6541,10.65745,73515679.0
2007-08-27 11:35:00,10.6564,10.65755,10.65275,10.65415,36255448.0
2007-08-27 11:40:00,10.6562,10.65655,10.6503,10.6554,42317197.0
2007-08-27 11:45:00,10.65425,10.65775,10.65295,10.657,68092780.0
2007-08-27 11:50:00,10.6582,10.66235,10.6527,10.65745,53363986.0
2007-08-27 11:55:00,10.65755,10.65905,10.6526,10.6571,32876725.0
2007-08-27 12:00:00,10.6568,10.65845,10.653,10.6564,52507003.0
2007-08-27 12:05:00,10.6555,10.6573,10.65165,10.6564,33943402.0
2007-08-27 12:10:00,10.6573,10.66165,10.6543,10.6594,52860746.0
2007-08-27 12:15:00,10.66075,10.6631,10.65645,10.6596,124442395.0
2007-08-27 12:20:00,10.66025,10.66085,10.6566,10.6587,78271939.0
2007-08-27 12:25:00,10.66035,10.6625,10.65745,10.66235,57038598.0
2007-08-27 12:30:00,10.66275,10.6642,10.65785,10.6587,101616999.0
2007-08-27 12:35:00,10.65625,10.6608,10.65625,10.65915,41680385.0
2007-08-27 12:40:00,10.6599,10.66262,10.6579,10.65955,62150437.0
2007-08-27 12:45:00,10.6615,10.6637,10.6576,10.66125,39120390.0
2007-08-27 12:50:00,10.66445,10.66445,10.6577,10.6619,55974672.0
2007-08-27 12:55:00,10.66135,10.6647,10.6589,10.66155,88340184.0
2007-08-27 13:00:00,10.66405,10.66415,10.65865,10.66225,74195990.0
2007-08-27 13:05:00,10.66,10.66445,10.65905,10.65975,70588261.0
2007-08-27 13:10:00,10.6618,10.664,10.65735,10.66045,127342336.0
2007-08-27 13:15:00,10.6623,10.6649,10.65905,10.6629,39804144.0
2007-08-27 13:20:00,10.6636,10.6639,10.65755,10.662,55062876.0
2007-08-27 13:25:00,10.66265,10.6633,10.65685,10.66205,88963976.0
2007-08-27 13:30:00,10.66185,10.66575,10.6585,10.6641,63997081.0
2007-08-27 13:35:00,10.6647,10.6647,10.65945,10.6628,55885527.0
2007-08-27 13:40:00,10.66415,10.66455,10.65725,10.6603,52928782.0
2007-08-27 13:45:00,10.6613,10.6625,10.65745,10.6595,148923325.0
2007-08-27 13:50:00,10.66015,10.6608,10.6551,10.6566,122938484.0
2007-08-27 13:55:00,10.6563,10.65815,10.6513,10.6526,37508954.0
2007-08-27 14:00:00,10.6572,10.6595,10.65315,10.6575,31433475.0
2007-08-27 14:05:00,10.6554,10.6576,10.6517,10.6559,69259372.0
2007-08-27 14:10:00,10.65465,10.65955,10.6533,10.65815,52198218.0
2007-08-27 14:15:00,10.6575,10.6594,10.6554,10.6567,60258194.0
2007-08-27 14:20:00,10.66045,10.66095,10.65275,10.65515,25625790.0
2007-08-27 14:25:00,10.6548,10.6589,10.6499,10.6578,99759879.0
2007-08-27 14:30:00,10.6586,10.659,10.65242,10.65735,85036570.0
2007-08-27 14:35:00,10.6569,10.6587,10.65265,10.65775,98489064.0
2007-08-27 14:40:00,10.6571,10.6577,10.65305,10.6571,70333912.0
2007-08-27 14:45:00,10.6532,10.65745,10.6532,10.6549,68170894.0
2007-08-27 14:50:00,10.65815,10.65815,10.652,10.65295,31160642.0
2007-08-27 14:55:00,10.6522,10.65545,10.6482,10.6529,55720796.0
2007-08-27 15:00:00,10.65435,10.65577,10.64815,10.65355,100589878.0
2007-08-27 15:05:00,10.6539,10.65555,10.651,10.65265,40204787.0
2007-08-27 15:10:00,10.6559,10.6559,10.64955,10.65335,115268543.0
2007-08-27 15:15:00,10.6534,10.6545,10.6492,10.6517,96759295.0
2007-08-27 15:20:00,10.6531,10.654,10.649,10.6525,103533562.0
2007-08-27 15:25:00,10.6511,10.6538,10.64985,10.6527,61878373.0
2007-08-27 15:30:00,10.653,10.6549,10.64845,10.6498,60030606.0
2007-08-27 15:35:00,10.6504,10.6525,10.64654,10.649,263829685.0
2007-08-27 15:40:00,10.65025,10.65025,10.64545,10.6493,43452782.0
2007-08-27 15:45:00,10.64905,10.6503,10.64245,10.6488,63212199.0
2007-08-27 15:50:00,10.64855,10.65034,10.64645,10.647,58343270.0
2007-08-27 15:55:00,10.6494,10.6534,10.646,10.6523,63719125.0
2007-08-27 16:00:00,10.6502,10.6556,10.6465,10.6496,63200883.0
2007-08-27 16:05:00,10.6499,10.651,10.64125,10.6491,56712958.0
2007-08-27 16:10:00,10.6497,10.65015,10.64325,10.6467,53883346.0
2007-08-27 16:15:00,10.6468,10.64688,10.64127,10.64457,165458546.0
2007-08-27 16:20:00,10.6478,10.6498,10.64225,10.64845,37074669.0
2007-08-27 16:25:00,10.6488,10.65075,10.6444,10.64945,94977087.0
2007-08-27 16:30:00,10.65005,10.65005,10.64045,10.64515,31448356.0
2007-08-27 16:35:00,10.64505,10.64506,10.63615,10.63745,77843195.0
2007-08-27 16:40:00,10.63845,10.64005,10.63435,10.63815,112083700.0
2007-08-27 16:45:00,10.63725,10.6399,10.6357,10.63735,49601564.0
2007-08-27 16:50:00,10.639,10.64082,10.63485,10.6408,30804386.0
2007-08-27 16:55:00,10.63985,10.6411,10.63575,10.63975,63778576.0
2007-08-27 17:00:00,10.6414,10.6417,10.63495,10.6376,79390111.0
2007-08-27 17:05:00,10.6392,10.6404,10.6341,10.6389,183231260.0
2007-08-27 17:10:00,10.6392,10.64285,10.6369,10.6398,162165523.0
2007-08-27 17:15:00,10.6407,10.64345,10.63705,10.64275,150119889.0
2007-08-27 17:20:00,10.6445,10.64555,10.6394,10.64265,39423691.0
2007-08-27 17:25:00,10.6426,10.64415,10.63825,10.64305,42208866.0
2007-08-27 17:30:00,10.64335,10.64445,10.6408,10.64295,92261337.0
2007-08-27 17:35:00,10.64295,10.6453,10.6375,10.64025,23286345.0
2007-08-27 17:40:00,10.64445,10.6463,10.6399,10.6443,66326397.0
2007-08-27 17:45:00,10.6434,10.6493,10.6424,10.6467,91086221.0
2007-08-27 17:50:00,10.6463,10.64785,10.6429,10.6457,29524019.0
2007-08-27 17:55:00,10.64675,10.64725,10.64305,10.6457,57668933.0
2007-08-27 18:00:00,10.6461,10.6468,10.64315,10.6455,25010659.0
2007-08-27 18:05:00,10.6445,10.6464,10.642,10.6443,60494751.0
2007-08-27 18:10:00,10.6453,10.64682,10.6443,10.64615,61040418.0
2007-08-27 18:15:00,10.64715,10.6505,10.646,10.64945,78363730.0
2007-08-27 18:20:00,10.65075,10.6511,10.6476,10.6476,38698723.0
2007-08-27 18:25:00,10.64605,10.64995,10.64605,10.6476,77783895.0
2007-08-27 18:30:00,10.6485,10.651,10.64785,10.6484,51787531.0
2007-08-27 18:35:00,10.64945,10.65113,10.64853,10.6506,57781706.0
2007-08-27 18:40:00,10.65145,10.65305,10.64905,10.6509,59952319.0
2007-08-27 18:45:00,10.65135,10.65265,10.65,10.65115,26258359.0
2007-08-27 18:50:00,10.6519,10.65385,10.64985,10.6532,129464293.0
2007-08-27 18:55:00,10.65265,10.6547,10.6516,10.65285,39877802.0
2007-08-27 19:00:00,10.6529,10.66015,10.6501,10.6587,30406853.0
2007-08-27 19:05:00,10.6601,10.6609,10.65385,10.6576,60012595.0
2007-08-27 19:10:00,10.65915,10.65915,10.6523,10.65625,89118062.0
2007-08-27 19:15:00,10.657,10.65985,10.65395,10.65395,49039438.0
2007-08-27 19:20:00,10.65775,10.65775,10.6537,10.6557,75514888.0
2007-08-27 19:25:00,10.6551,10.6583,10.6543,10.6569,45289634.0
2007-08-27 19:30:00,10.6563,10.6583,10.6549,10.6553,71854445.0
2007-08-27 19:35:00,10.655,10.65635,10.65125,10.65125,57629627.0
2007-08-27 19:40:00,10.65365,10.6538,10.65115,10.65215,63472348.0
2007-08-27 19:45:00,10.65125,10.65315,10.64965,10.65095,50979898.0
2007-08-27 19:50:00,10.65215,10.65237,10.6488,10.64905,59276059.0
2007-08-27 19:55:00,10.6495,10.64975,10.64685,10.6488,62996347.0
2007-08-27 20:00:00,10.6496,10.6507,10.6473,10.6498,34859994.0
2007-08-27 20:05:00,10.65105,10.6523,10.6489,10.6523,67168532.0
2007-08-27 20:10:00,10.65185,10.6533,10.6493,10.6506,76935945.0
2007-08-27 20:15:00,10.652,10.655,10.65065,10.6533,38982324.0
2007-08-27 20:20:00,10.6515,10.6558,10.65025,10.65295,70263243.0
2007-08-27 20:25:00,10.6532,10.65475,10.65135,10.6515,81180590.0
2007-08-27 20:30:00,10.65145,10.6557,10.65145,10.65415,46894866.0
2007-08-27 20:35:00,10.65515,10.65745,10.6545,10.65675,39464502.0
2007-08-27 20:40:00,10.65715,10.65731,10.65385,10.655,94642098.0
2007-08-27 20:45:00,10.65465,10.6561,10.6529,10.65345,76109793.0
2007-08-27 20:50:00,10.6542,10.6546,10.6502,10.65395,94177511.0
2007-08-27 20:55:00,10.65305,10.65415,10.6521,10.65305,36689559.0
2007-08-27 21:00:00,10.6547,10.65525,10.65093,10.653,43774529.0
2007-08-27 21:05:00,10.65265,10.6548,10.65015,10.65015,64827835.0
2007-08-27 21:10:00,10.65255,10.65475,10.6502,10.65195,92902454.0
2007-08-27 21:15:00,10.65385,10.65515,10.6512,10.6512,24670264.0
2007-08-27 21:20:00,10.6527,10.65359,10.65006,10.6527,20310959.0
2007-08-27 21:25:00,10.653,10.6536,10.64805,10.64805,40584890.0
2007-08-27 21:30:00,10.65005,10.65205,10.64805,10.6512,28152905.0
2007-08-27 21:35:00,10.6526,10.6526,10.64894,10.65015,23710752.0
2007-08-27 21:40:00,10.65235,10.65265,10.64875,10.65075,53219141.0
2007-08-27 21:45:00,10.6515,10.6523,10.6466,10.6466,50807701.0
2007-08-27 21:50:00,10.6512,10.6512,10.6468,10.6468,62166457.0
2007-08-27 21:55:00,10.6471,10.64795,10.6446,10.6458,51037886.0
2007-08-27 22:00:00,10.6468,10.64745,10.64452,10.6454,41530135.0
2007-08-27 22:05:00,10.645,10.6472,10.6442,10.64625,47011047.0
2007-08-27 22:10:00,10.6474,10.64945,10.645,10.64745,52992953.0
2007-08-27 22:15:00,10.64615,10.6479,10.644,10.644,57608603.0
2007-08-27 22:20:00,10.6457,10.64615,10.6425,10.6441,81147600.0
2007-08-27 22:25:00,10.64335,10.6464,10.64155,10.64375,55634165.0
2007-08-27 22:30:00,10.6444,10.6465,10.64234,10.6455,41474349.0
2007-08-27 22:35:00,10.6446,10.64615,10.6422,10.6436,58248528.0
2007-08-27 22:40:00,10.6453,10.6455,10.6426,10.6426,81872987.0
2007-08-27 22:45:00,10.6438,10.6458,10.6431,10.64515,51929054.0
2007-08-27 22:50:00,10.6464,10.64685,10.64395,10.64525,44297333.0
2007-08-27 22:55:00,10.6463,10.64765,10.643,10.64615,50634110.0
2007-08-27 23:00:00,10.64745,10.64745,10.64241,10.64305,25046293.0
2007-08-27 23:05:00,10.645,10.6455,10.6421,10.64255,66847797.0
2007-08-27 23:10:00,10.645,10.6462,10.64145,10.64545,59977617.0
2007-08-27 23:15:00,10.6463,10.649,10.64126,10.6425,113528747.0
2007-08-27 23:20:00,10.64515,10.6479,10.6405,10.6474,48038179.0
2007-08-27 23:25:00,10.64315,10.6474,10.64195,10.6471,39418816.0
2007-08-27 23:30:00,10.64672,10.64672,10.6421,10.6427,104739254.0
2007-08-27 23:35:00,10.6423,10.64575,10.6416,10.6418,52874736.0
2007-08-27 23:40:00,10.64355,10.6455,10.64045,10.6409,37827992.0
2007-08-27 23:45:00,10.64155,10.6481,10.6405,10.6424,83369880.0
2007-08-27 23:50:00,10.64645,10.6479,10.6414,10.64285,72304890.0
2007-08-27 23:55:00,10.6437,10.6462,10.63965,10.64055,59584602.0
2007-08-28 00:00:00,10.64085,10.64685,10.64065,10.6445,48568480.0
2007-08-28 00:05:00,10.645,10.645,10.6388,10.64035,29671852.0
2007-08-28 00:10:00,10.6403,10.6447,10.6389,10.6421,46808082.0
2007-08-28 00:15:00,10.6431,10.64365,10.63915,10.63915,44713287.0
2007-08-28 00:20:00,10.64008,10.64615,10.64,10.6431,65428725.0
2007-08-28 00:25:00,10.6418,10.64555,10.6411,10.6444,86896604.0
2007-08-28 00:30:00,10.6448,10.64533,10.64089,10.6427,110647516.0
2007-08-28 00:35:00,10.64055,10.6424,10.6344,10.63745,123501120.0
2007-08-28 00:40:00,10.63803,10.64105,10.6356,10.63655,78850420.0
2007-08-28 00:45:00,10.63645,10.6405,10.6336,10.63405,99502228.0
2007-08-28 00:50:00,10.63478,10.63995,10.6333,10.6372,105999593.0
2007-08-28 00:55:00,10.63645,10.6405,10.634,10.6375,85196737.0
2007-08-28 01:00:00,10.6392,10.64195,10.6343,10.637,91988153.0
2007-08-28 01:05:00,10.63825,10.6418,10.63721,10.6383,83765604.0
2007-08-28 01:10:00,10.6397,10.6397,10.63465,10.6369,49849772.0
2007-08-28 01:15:00,10.63695,10.643,10.63695,10.63885,92596202.0
2007-08-28 01:20:00,10.6432,10.6434,10.64035,10.6407,139240549.0
2007-08-28 01:25:00,10.6406,10.6434,10.63855,10.6412,38947966.0
2007-08-28 01:30:00,10.642,10.64321,10.63735,10.641,84712041.0
2007-08-28 01:35:00,10.6425,10.6456,10.6398,10.64015,83798593.0
2007-08-28 01:40:00,10.64185,10.64557,10.63685,10.63945,115426057.0
2007-08-28 01:45:00,10.639,10.64285,10.63895,10.64015,113033263.0
2007-08-28 01:50:00,10.6426,10.64577,10.63883,10.6414,106828527.0
2007-08-28 01:55:00,10.6405,10.64218,10.63712,10.6389,106170543.0
2007-08-28 02:00:00,10.63885,10.6416,10.6358,10.6408,104851006.0
2007-08-28 02:05:00,10.6399,10.64015,10.63608,10.6384,104293436.0
2007-08-28 02:10:00,10.63915,10.63975,10.6375,10.6383,111814007.0
2007-08-28 02:15:00,10.63855,10.6426,10.63525,10.63955,115208404.0
2007-08-28 02:20:00,10.63895,10.63965,10.6366,10.6387,103284432.0
2007-08-28 02:25:00,10.6383,10.63865,10.63596,10.6364,87507551.0
2007-08-28 02:30:00,10.6373,10.63745,10.6331,10.6346,40691349.0
2007-08-28 02:35:00,10.6354,10.6374,10.63455,10.6355,139886433.0
2007-08-28 02:40:00,10.63575,10.6369,10.63315,10.63395,91796561.0
2007-08-28 02:45:00,10.6351,10.6351,10.631,10.6324,48790579.0
2007-08-28 02:50:00,10.6339,10.6339,10.6313,10.63205,86802268.0
2007-08-28 02:55:00,10.6317,10.6333,10.62925,10.6296,80417248.0
2007-08-28 03:00:00,10.6307,10.6318,10.62837,10.62935,82844316.0
2007-08-28 03:05:00,10.6312,10.6331,10.62865,10.6313,109462097.0
2007-08-28 03:10:00,10.63215,10.6336,10.6302,10.63225,105893770.0
2007-08-28 03:15:00,10.63105,10.6347,10.63015,10.63315,80915792.0
2007-08-28 03:20:00,10.63625,10.63625,10.6317,10.63455,114139417.0
2007-08-28 03:25:00,10.6351,10.63605,10.6327,10.6336,109071526.0
2007-08-28 03:30:00,10.63545,10.63545,10.63195,10.6341,98599226.0
2007-08-28 03:35:00,10.6309,10.6365,10.63035,10.63575,57291131.0
2007-08-28 03:40:00,10.63645,10.639,10.6361,10.6367,57426972.0
2007-08-28 03:45:00,10.63605,10.6382,10.6346,10.6368,45761994.0
2007-08-28 03:50:00,10.63595,10.6377,10.6301,10.6353,35481765.0
2007-08-28 03:55:00,10.6361,10.6361,10.63125,10.63365,46792886.0
2007-08-28 04:00:00,10.63485,10.63565,10.63085,10.6345,61607305.0
2007-08-28 04:05:00,10.63245,10.63555,10.6312,10.63235,88657226.0
2007-08-28 04:10:00,10.6361,10.6366,10.63235,10.63465,86480520.0
2007-08-28 04:15:00,10.6343,10.63721,10.63425,10.63625,38004635.0
2007-08-28 04:20:00,10.6368,10.63769,10.6339,10.6374,87749355.0
2007-08-28 04:25:00,10.637,10.63815,10.63416,10.6345,109146801.0
2007-08-28 04:30:00,10.6363,10.63701,10.63145,10.63515,39730881.0
2007-08-28 04:35:00,10.6361,10.6365,10.633,10.63395,26970294.0
2007-08-28 04:40:00,10.6347,10.6359,10.63221,10.6338,111190765.0
2007-08-28 04:45:00,10.63505,10.6369,10.63445,10.6354,59769487.0
2007-08-28 04:50:00,10.63695,10.63695,10.6344,10.6344,65680576.0
2007-08-28 04:55:00,10.63485,10.63591,10.63265,10.63565,24421734.0
2007-08-28 05:00:00,10.63715,10.63715,10.6333,10.6355,42674957.0
2007-08-28 05:05:00,10.63515,10.63595,10.6325,10.6325,43190774.0
2007-08-28 05:10:00,10.63385,10.6369,10.63035,10.6342,50213342.0
2007-08-28 05:15:00,10.6334,10.6357,10.63275,10.6351,81926845.0
2007-08-28 05:20:00,10.6356,10.63595,10.63285,10.6331,58945526.0
2007-08-28 05:25:00,10.6349,10.63615,10.63265,10.6331,37202208.0
2007-08-28 05:30:00,10.63375,10.634,10.63099,10.63255,57312158.0
2007-08-28 05:35:00,10.6334,10.6357,10.63115,10.6345,81270956.0
2007-08-28 05:40:00,10.6346,10.63546,10.6311,10.63135,55150430.0
2007-08-28 05:45:00,10.63155,10.63217,10.62905,10.6307,54550547.0
2007-08-28 05:50:00,10.63145,10.6342,10.6282,10.6322,49784586.0
2007-08-28 05:55:00,10.6322,10.63415,10.63002,10.6326,42390874.0
2007-08-28 06:00:00,10.6336,10.6336,10.6309,10.6318,41957076.0
2007-08-28 06:05:00,10.6319,10.63215,10.6291,10.6303,62349855.0
2007-08-28 06:10:00,10.6306,10.6316,10.62885,10.6298,52978169.0
2007-08-28 06:15:00,10.62955,10.63215,10.6286,10.63065,53210439.0
2007-08-28 06:20:00,10.63185,10.63285,10.63045,10.6314,18580821.0
2007-08-28 06:25:00,10.6309,10.6319,10.6283,10.62955,29023509.0
2007-08-28 06:30:00,10.63065,10.6314,10.62745,10.6308,36358420.0
2007-08-28 06:35:00,10.6299,10.63295,10.6283,10.6315,28023242.0
2007-08-28 06:40:00,10.6318,10.6335,10.6299,10.631,29490533.0
2007-08-28 06:45:00,10.62955,10.6322,10.62955,10.63085,92104149.0
2007-08-28 06:50:00,10.63215,10.6325,10.62967,10.63145,70732539.0
2007-08-28 06:55:00,10.6311,10.63395,10.63015,10.6308,40037798.0
2007-08-28 07:00:00,10.63125,10.6323,10.62919,10.63185,42640429.0
2007-08-28 07:05:00,10.63025,10.6336,10.62995,10.631,99363447.0
2007-08-28 07:10:00,10.63335,10.63335,10.6288,10.62925,70776322.0
2007-08-28 07:15:00,10.6304,10.63088,10.6285,10.62955,98908754.0
2007-08-28 07:20:00,10.62995,10.62995,10.6276,10.62815,37640345.0
2007-08-28 07:25:00,10.62785,10.6301,10.6273,10.62835,49699314.0
2007-08-28 07:30:00,10.63,10.6315,10.62551,10.6314,84585946.0
2007-08-28 07:35:00,10.62865,10.6307,10.6266,10.6288,71283933.0
2007-08-28 07:40:00,10.63125,10.6314,10.6282,10.6298,47441387.0
2007-08-28 07:45:00,10.6305,10.63376,10.62745,10.63085,74605107.0
2007-08-28 07:50:00,10.6307,10.6312,10.6254,10.62965,64245844.0
2007-08-28 07:55:00,10.6293,10.6313,10.62755,10.6301,36596092.0
2007-08-28 08:00:00,10.6304,10.63165,10.6248,10.6301,66431289.0
2007-08-28 08:05:00,10.63045,10.63045,10.62285,10.62835,56815823.0
2007-08-28 08:10:00,10.63025,10.6323,10.62505,10.62935,52028460.0
2007-08-28 08:15:00,10.62945,10.6311,10.623,10.62425,62785110.0
2007-08-28 08:20:00,10.62615,10.6273,10.62005,10.6273,56539545.0
2007-08-28 08:25:00,10.6268,10.6297,10.62022,10.6297,68140430.0
2007-08-28 08:30:00,10.6313,10.6323,10.62545,10.6315,43953006.0
2007-08-28 08:35:00,10.6321,10.63265,10.6271,10.63015,78343190.0
2007-08-28 08:40:00,10.63125,10.6337,10.62645,10.6311,50656534.0
2007-08-28 08:45:00,10.63075,10.633,10.62635,10.63215,88227011.0
2007-08-28 08:50:00,10.6326,10.6326,10.62845,10.6303,58548722.0
2007-08-28 08:55:00,10.6303,10.63095,10.62365,10.6278,30085668.0
2007-08-28 09:00:00,10.62815,10.62815,10.6206,10.62305,39593338.0
2007-08-28 09:05:00,10.6272,10.6331,10.624,10.6324,126030121.0
2007-08-28 09:10:00,10.63355,10.63425,10.62785,10.63425,26600916.0
2007-08-28 09:15:00,10.6339,10.63865,10.6311,10.63835,59132069.0
2007-08-28 09:20:00,10.6388,10.64075,10.634,10.63945,59931779.0
2007-08-28 09:25:00,10.6397,10.6416,10.6336,10.6407,53159363.0
2007-08-28 09:30:00,10.64225,10.64355,10.63575,10.63755,121449211.0
2007-08-28 09:35:00,10.6389,10.6403,10.63405,10.63795,38036203.0
2007-08-28 09:40:00,10.63815,10.641,10.6359,10.63965,82070715.0
2007-08-28 09:45:00,10.63965,10.6415,10.6342,10.6379,60469836.0
2007-08-28 09:50:00,10.6386,10.64005,10.6344,10.6364,59577580.0
2007-08-28 09:55:00,10.6369,10.63955,10.6347,10.639,25457376.0
2007-08-28 10:00:00,10.6392,10.64355,10.63695,10.64225,62367700.0
2007-08-28 10:05:00,10.6426,10.6456,10.6385,10.6448,31033241.0
2007-08-28 10:10:00,10.6453,10.6465,10.6408,10.6423,95913522.0
2007-08-28 10:15:00,10.6423,10.64415,10.64015,10.64365,67893128.0
2007-08-28 10:20:00,10.64425,10.6451,10.6382,10.64475,23232049.0
2007-08-28 10:25:00,10.64455,10.64735,10.64185,10.64185,88434902.0
2007-08-28 10:30:00,10.64515,10.64625,10.64181,10.6437,42031145.0
2007-08-28 10:35:00,10.64485,10.6461,10.64155,10.6439,40018029.0
2007-08-28 10:40:00,10.64535,10.6461,10.63955,10.6437,154432192.0
2007-08-28 10:45:00,10.6439,10.6471,10.6384,10.645,151996574.0
2007-08-28 10:50:00,10.6443,10.64616,10.6404,10.6447,179670769.0
2007-08-28 10:55:00,10.6435,10.64615,10.6413,10.6415,81581998.0
2007-08-28 11:00:00,10.64185,10.6428,10.63625,10.64035,61079300.0
2007-08-28 11:05:00,10.6408,10.64295,10.636,10.6418,30717449.0
2007-08-28 11:10:00,10.64205,10.6435,10.6385,10.63935,49646661.0
2007-08-28 11:15:00,10.63965,10.643,10.6379,10.64155,109864289.0
2007-08-28 11:20:00,10.64135,10.644,10.63935,10.64325,82239392.0
2007-08-28 11:25:00,10.64275,10.64487,10.63945,10.64125,31836857.0
2007-08-28 11:30:00,10.64425,10.64425,10.63835,10.6406,92911445.0
2007-08-28 11:35:00,10.64255,10.64515,10.6395,10.6426,66999671.0
2007-08-28 11:40:00,10.64515,10.64645,10.6416,10.6459,173862814.0
2007-08-28 11:45:00,10.6464,10.64965,10.6439,10.6492,57270276.0
2007-08-28 11:50:00,10.6507,10.6507,10.6462,10.6481,57790018.0
2007-08-28 11:55:00,10.6467,10.651,10.64485,10.651,62595287.0
2007-08-28 12:00:00,10.6505,10.65865,10.6463,10.6563,67334556.0
2007-08-28 12:05:00,10.6592,10.662,10.6541,10.65855,59282010.0
2007-08-28 12:10:00,10.6594,10.6639,10.6559,10.66245,66853078.0
2007-08-28 12:15:00,10.6618,10.66325,10.65455,10.65995,41140531.0
2007-08-28 12:20:00,10.6597,10.65985,10.65511,10.6579,278940146.0
2007-08-28 12:25:00,10.6591,10.6603,10.65275,10.6589,59654850.0
2007-08-28 12:30:00,10.6593,10.6593,10.65405,10.6587,55967421.0
2007-08-28 12:35:00,10.6579,10.6651,10.6529,10.66,113034632.0
2007-08-28 12:40:00,10.66048,10.665,10.65795,10.6634,98768884.0
2007-08-28 12:45:00,10.66255,10.66495,10.65915,10.6626,117742494.0
2007-08-28 12:50:00,10.66395,10.67075,10.66125,10.6667,39036189.0
2007-08-28 12:55:00,10.66585,10.6663,10.6595,10.66155,100005578.0
2007-08-28 13:00:00,10.6603,10.6643,10.6592,10.6606,55326412.0
2007-08-28 13:05:00,10.66045,10.6639,10.6571,10.66275,32134220.0
2007-08-28 13:10:00,10.6621,10.6638,10.6585,10.6585,66570900.0
2007-08-28 13:15:00,10.6599,10.66242,10.6566,10.6601,70122268.0
2007-08-28 13:20:00,10.66165,10.6634,10.6576,10.6615,99911927.0
2007-08-28 13:25:00,10.66085,10.6653,10.65778,10.6641,85936654.0
2007-08-28 13:30:00,10.6648,10.66505,10.6585,10.6615,100443875.0
2007-08-28 13:35:00,10.66095,10.6628,10.65555,10.66145,24420638.0
2007-08-28 13:40:00,10.6616,10.66315,10.6577,10.6601,61712037.0
2007-08-28 13:45:00,10.66075,10.66165,10.6557,10.66105,48834199.0
2007-08-28 13:50:00,10.6607,10.66185,10.6575,10.6603,68585282.0
2007-08-28 13:55:00,10.6607,10.6607,10.65735,10.659,30847359.0
2007-08-28 14:00:00,10.658,10.66005,10.65365,10.6582,36468280.0
2007-08-28 14:05:00,10.659,10.65957,10.65295,10.65795,123878675.0
2007-08-28 14:10:00,10.6601,10.6601,10.65225,10.6557,144495999.0
2007-08-28 14:15:00,10.6551,10.65835,10.65225,10.65645,54192180.0
2007-08-28 14:20:00,10.6574,10.65965,10.6541,10.6592,69348587.0
2007-08-28 14:25:00,10.6546,10.66235,10.6536,10.65955,60659092.0
2007-08-28 14:30:00,10.66015,10.66015,10.65515,10.65635,84967712.0
2007-08-28 14:35:00,10.6592,10.65995,10.6562,10.6575,56548102.0
2007-08-28 14:40:00,10.6593,10.6593,10.6527,10.6566,37339185.0
2007-08-28 14:45:00,10.65795,10.65795,10.6501,10.6507,128265329.0
2007-08-28 14:50:00,10.65215,10.65365,10.64565,10.6522,67155700.0
2007-08-28 14:55:00,10.65325,10.6557,10.64965,10.65375,104425201.0
2007-08-28 15:00:00,10.65305,10.6554,10.6485,10.65145,89877107.0
2007-08-28 15:05:00,10.6536,10.6554,10.6507,10.65265,57257353.0
2007-08-28 15:10:00,10.65185,10.6549,10.6497,10.6511,38257538.0
2007-08-28 15:15:00,10.64895,10.6525,10.64785,10.6512,64919720.0
2007-08-28 15:20:00,10.65195,10.65215,10.64365,10.64935,42188689.0
2007-08-28 15:25:00,10.649,10.6513,10.6428,10.64455,97041850.0
2007-08-28 15:30:00,10.64585,10.648,10.64148,10.64705,58478347.0
2007-08-28 15:35:00,10.6474,10.64755,10.6429,10.64425,74674435.0
2007-08-28 15:40:00,10.6468,10.6471,10.63575,10.63785,127735257.0
2007-08-28 15:45:00,10.6398,10.6423,10.634,10.6386,57303705.0
2007-08-28 15:50:00,10.6393,10.64265,10.6367,10.6402,33813581.0
2007-08-28 15:55:00,10.6407,10.64425,10.63545,10.6436,51909029.0
2007-08-28 16:00:00,10.6431,10.64885,10.64153,10.64465,33962890.0
2007-08-28 16:05:00,10.64675,10.64675,10.6358,10.6373,53661228.0
2007-08-28 16:10:00,10.6376,10.64285,10.6327,10.64165,67909691.0
2007-08-28 16:15:00,10.6415,10.6446,10.6381,10.6425,41155059.0
2007-08-28 16:20:00,10.64275,10.6471,10.63597,10.64006,35716469.0
2007-08-28 16:25:00,10.63625,10.64405,10.6353,10.63785,68979466.0
2007-08-28 16:30:00,10.6401,10.6448,10.63244,10.64225,72828166.0
2007-08-28 16:35:00,10.64335,10.6466,10.6397,10.6434,47185265.0
2007-08-28 16:40:00,10.64705,10.6472,10.64137,10.6438,55657682.0
2007-08-28 16:45:00,10.64285,10.6443,10.639,10.639,76445610.0
2007-08-28 16:50:00,10.6405,10.64066,10.6337,10.6387,65120992.0
2007-08-28 16:55:00,10.63965,10.64185,10.63685,10.63885,114166043.0
2007-08-28 17:00:00,10.6391,10.63995,10.63335,10.63544,34768669.0
2007-08-28 17:05:00,10.6319,10.6352,10.626,10.62645,71582743.0
2007-08-28 17:10:00,10.6287,10.6291,10.6225,10.6263,34804878.0
2007-08-28 17:15:00,10.62585,10.63025,10.6248,10.62915,77620230.0
2007-08-28 17:20:00,10.63035,10.63035,10.62255,10.62695,95990633.0
2007-08-28 17:25:00,10.6255,10.6281,10.6214,10.62525,40855099.0
2007-08-28 17:30:00,10.625,10.6291,10.62075,10.6267,76110968.0
2007-08-28 17:35:00,10.6278,10.63,10.62395,10.6261,42045158.0
2007-08-28 17:40:00,10.62695,10.6282,10.6235,10.6249,53414153.0
2007-08-28 17:45:00,10.62475,10.62565,10.6167,10.6205,59981359.0
2007-08-28 17:50:00,10.6211,10.62425,10.6154,10.6229,91853305.0
2007-08-28 17:55:00,10.6184,10.6268,10.6184,10.62545,42234625.0
2007-08-28 18:00:00,10.6252,10.62795,10.62385,10.625,53297484.0
2007-08-28 18:05:00,10.6256,10.6276,10.62438,10.6254,43033427.0
2007-08-28 18:10:00,10.62775,10.6279,10.6246,10.6267,57931700.0
2007-08-28 18:15:00,10.6269,10.63175,10.62595,10.6287,54737818.0
2007-08-28 18:20:00,10.6308,10.6308,10.6261,10.628,44361238.0
2007-08-28 18:25:00,10.62685,10.63005,10.62645,10.63005,63836558.0
2007-08-28 18:30:00,10.63015,10.63315,10.6281,10.63315,36158061.0
2007-08-28 18:35:00,10.63065,10.63415,10.62925,10.63155,31665493.0
2007-08-28 18:40:00,10.63255,10.6339,10.6304,10.63065,51205733.0
2007-08-28 18:45:00,10.631,10.63285,10.6294,10.6318,35879754.0
2007-08-28 18:50:00,10.63315,10.63316,10.62895,10.6316,56322084.0
2007-08-28 18:55:00,10.6313,10.63275,10.63015,10.63205,99942198.0
2007-08-28 19:00:00,10.6315,10.6328,10.62995,10.63185,27865938.0
2007-08-28 19:05:00,10.6308,10.63225,10.6275,10.6275,114492899.0
2007-08-28 19:10:00,10.62985,10.63005,10.62661,10.6271,39390149.0
2007-08-28 19:15:00,10.62735,10.6302,10.62667,10.6282,73161583.0
2007-08-28 19:20:00,10.6292,10.6308,10.6282,10.6296,99971759.0
2007-08-28 19:25:00,10.6291,10.6303,10.62655,10.6272,134682390.0
2007-08-28 19:30:00,10.62835,10.63025,10.6261,10.62885,116600289.0
2007-08-28 19:35:00,10.629,10.6313,10.62705,10.6288,92356005.0
2007-08-28 19:40:00,10.62985,10.6316,10.62825,10.62965,65846664.0
2007-08-28 19:45:00,10.6296,10.632,10.6288,10.6297,67297461.0
2007-08-28 19:50:00,10.63025,10.63025,10.62575,10.6278,53083888.0
2007-08-28 19:55:00,10.62745,10.62945,10.62596,10.62785,42828777.0
2007-08-28 20:00:00,10.62855,10.6305,10.6265,10.62915,32735286.0
2007-08-28 20:05:00,10.62825,10.6296,10.62642,10.6267,52067058.0
2007-08-28 20:10:00,10.6285,10.63055,10.62622,10.62705,67890799.0
2007-08-28 20:15:00,10.6281,10.62955,10.62305,10.62385,81705184.0
2007-08-28 20:20:00,10.62535,10.6277,10.6214,10.6263,64536814.0
2007-08-28 20:25:00,10.6254,10.62905,10.6251,10.6286,32620864.0
2007-08-28 20:30:00,10.62965,10.63055,10.6278,10.62875,44787254.0
2007-08-28 20:35:00,10.6291,10.63125,10.6261,10.6268,110813534.0
2007-08-28 20:40:00,10.6277,10.62872,10.62445,10.6276,112311472.0
2007-08-28 20:45:00,10.6264,10.6323,10.62485,10.62905,86194880.0
2007-08-28 20:50:00,10.631,10.631,10.62889,10.62945,106008240.0
2007-08-28 20:55:00,10.6299,10.6307,10.6284,10.6298,98626732.0
2007-08-28 21:00:00,10.6322,10.6322,10.627,10.6282,147171986.0
2007-08-28 21:05:00,10.6289,10.6296,10.62617,10.6275,99999736.0
2007-08-28 21:10:00,10.62835,10.6287,10.62595,10.62695,66099600.0
2007-08-28 21:15:00,10.6269,10.6278,10.6237,10.6249,58340503.0
2007-08-28 21:20:00,10.62645,10.6267,10.62135,10.6225,64399241.0
2007-08-28 21:25:00,10.62215,10.62235,10.6176,10.62,71638906.0
2007-08-28 21:30:00,10.6208,10.6208,10.6126,10.6135,61841092.0
2007-08-28 21:35:00,10.6123,10.6147,10.61005,10.6111,89243813.0
2007-08-28 21:40:00,10.61225,10.61225,10.6053,10.61005,100806457.0
2007-08-28 21:45:00,10.6056,10.6114,10.60504,10.6073,33198992.0
2007-08-28 21:50:00,10.61065,10.6138,10.6069,10.6097,61027741.0
2007-08-28 21:55:00,10.61175,10.6124,10.60765,10.6092,46539448.0
2007-08-28 22:00:00,10.6107,10.61345,10.60915,10.61265,38297205.0
2007-08-28 22:05:00,10.6106,10.6138,10.6092,10.613,112605267.0
2007-08-28 22:10:00,10.6141,10.6152,10.6108,10.61195,58081359.0
2007-08-28 22:15:00,10.61335,10.61335,10.6073,10.60945,74492967.0
2007-08-28 22:20:00,10.60885,10.60885,10.60609,10.60765,49325186.0
2007-08-28 22:25:00,10.6076,10.6086,10.6058,10.6068,50957116.0
2007-08-28 22:30:00,10.60765,10.6087,10.60589,10.6077,94819625.0
2007-08-28 22:35:00,10.60705,10.60955,10.60575,10.6072,118003222.0
2007-08-28 22:40:00,10.6061,10.6092,10.60537,10.6054,124326380.0
2007-08-28 22:45:00,10.60705,10.6113,10.60535,10.60945,88447729.0
2007-08-28 22:50:00,10.6112,10.6112,10.6071,10.6089,102236919.0
2007-08-28 22:55:00,10.60895,10.61,10.6055,10.6079,97502489.0
2007-08-28 23:00:00,10.6091,10.6099,10.60514,10.6084,127984830.0
2007-08-28 23:05:00,10.6091,10.60975,10.60554,10.60555,93291330.0
2007-08-28 23:10:00,10.60905,10.60905,10.6053,10.6059,111962556.0
2007-08-28 23:15:00,10.60635,10.6078,10.60328,10.6044,119414174.0
2007-08-28 23:20:00,10.6077,10.60905,10.60335,10.60645,139318679.0
2007-08-28 23:25:00,10.60805,10.60855,10.60513,10.6054,108906226.0
2007-08-28 23:30:00,10.60525,10.60905,10.6043,10.60715,129512986.0
2007-08-28 23:35:00,10.60625,10.6095,10.605,10.6093,82956140.0
2007-08-28 23:40:00,10.61015,10.61035,10.6046,10.60525,82932055.0
2007-08-28 23:45:00,10.60605,10.6066,10.60325,10.60395,88707468.0
2007-08-28 23:50:00,10.6057,10.607,10.60333,10.60425,47430061.0
2007-08-28 23:55:00,10.6069,10.60803,10.60279,10.6058,107401719.0
2007-08-29 00:00:00,10.60695,10.60845,10.6038,10.6057,119113623.0
2007-08-29 00:05:00,10.60395,10.6051,10.60012,10.6011,99956773.0
2007-08-29 00:10:00,10.6032,10.60465,10.60005,10.60165,131359019.0
2007-08-29 00:15:00,10.60265,10.60555,10.60107,10.60185,77585715.0
2007-08-29 00:20:00,10.6044,10.6051,10.60065,10.6028,110927671.0
2007-08-29 00:25:00,10.6028,10.6066,10.6014,10.6032,78864000.0
2007-08-29 00:30:00,10.6076,10.6102,10.6043,10.60755,131827195.0
2007-08-29 00:35:00,10.60755,10.6094,10.60425,10.6078,103358443.0
2007-08-29 00:40:00,10.61075,10.61075,10.60485,10.60655,131477467.0
2007-08-29 00:45:00,10.60705,10.6092,10.60401,10.6052,84662987.0
2007-08-29 00:50:00,10.60625,10.6063,10.601,10.60225,80437286.0
2007-08-29 00:55:00,10.60115,10.6043,10.6001,10.6024,87677689.0
2007-08-29 01:00:00,10.60275,10.60585,10.60035,10.60405,134805512.0
2007-08-29 01:05:00,10.60425,10.60615,10.60175,10.6036,105012058.0
2007-08-29 01:10:00,10.60655,10.60655,10.59998,10.60045,120519264.0
2007-08-29 01:15:00,10.60165,10.6039,10.59826,10.5996,82416762.0
2007-08-29 01:20:00,10.59867,10.59867,10.5874,10.59125,87304378.0
2007-08-29 01:25:00,10.59205,10.59475,10.5882,10.59215,75607455.0
2007-08-29 01:30:00,10.5941,10.5955,10.59015,10.5911,51460361.0
2007-08-29 01:35:00,10.5919,10.594,10.58855,10.5921,127767786.0
2007-08-29 01:40:00,10.59185,10.59185,10.5862,10.58845,76057696.0
2007-08-29 01:45:00,10.5893,10.5893,10.5837,10.5871,70425795.0
2007-08-29 01:50:00,10.5876,10.5895,10.5842,10.5886,57412035.0
2007-08-29 01:55:00,10.5881,10.5895,10.5853,10.5869,91024185.0
2007-08-29 02:00:00,10.5871,10.5892,10.58391,10.5851,101830159.0
2007-08-29 02:05:00,10.5843,10.5871,10.5839,10.5871,55842138.0
2007-08-29 02:10:00,10.5868,10.5868,10.5797,10.5797,73048077.0
2007-08-29 02:15:00,10.58045,10.5826,10.57845,10.58035,74389828.0
2007-08-29 02:20:00,10.5814,10.5816,10.5781,10.5803,126579762.0
2007-08-29 02:25:00,10.5801,10.58315,10.5772,10.5798,52240448.0
2007-08-29 02:30:00,10.58225,10.5841,10.5788,10.58115,77114507.0
2007-08-29 02:35:00,10.58035,10.5827,10.5783,10.58125,88161076.0
2007-08-29 02:40:00,10.5833,10.58435,10.581,10.58225,83805326.0
2007-08-29 02:45:00,10.58315,10.5864,10.58025,10.58525,119560066.0
2007-08-29 02:50:00,10.5862,10.5862,10.58035,10.58035,102547924.0
2007-08-29 02:55:00,10.58035,10.5836,10.57906,10.58055,132777429.0
2007-08-29 03:00:00,10.5812,10.5812,10.57716,10.57775,84835770.0
2007-08-29 03:05:00,10.57775,10.5807,10.5744,10.57655,82768440.0
2007-08-29 03:10:00,10.5777,10.5777,10.57365,10.57495,79808947.0
2007-08-29 03:15:00,10.57505,10.57565,10.5716,10.57185,131075839.0
2007-08-29 03:20:00,10.5729,10.574,10.57095,10.57205,109390230.0
2007-08-29 03:25:00,10.57115,10.57655,10.5705,10.5758,134235302.0
2007-08-29 03:30:00,10.5765,10.5778,10.57175,10.5755,107105509.0
2007-08-29 03:35:00,10.5751,10.57855,10.5743,10.5773,113739031.0
2007-08-29 03:40:00,10.57805,10.5786,10.5755,10.57725,79045823.0
2007-08-29 03:45:00,10.57715,10.58065,10.57345,10.5804,123684282.0
2007-08-29 03:50:00,10.5809,10.582,10.57905,10.57955,97995051.0
2007-08-29 03:55:00,10.5808,10.5808,10.57395,10.57915,103613418.0
2007-08-29 04:00:00,10.58,10.5811,10.5774,10.5796,110487603.0
2007-08-29 04:05:00,10.57835,10.5815,10.57545,10.5783,46963548.0
2007-08-29 04:10:00,10.58145,10.58285,10.5762,10.57985,84616970.0
2007-08-29 04:15:00,10.58155,10.5838,10.57745,10.57995,80398037.0
2007-08-29 04:20:00,10.5821,10.5821,10.57895,10.57925,81759271.0
2007-08-29 04:25:00,10.58015,10.5826,10.577,10.58145,125595637.0
2007-08-29 04:30:00,10.5805,10.5814,10.57759,10.57855,108533258.0
2007-08-29 04:35:00,10.57855,10.5829,10.5779,10.5829,147360741.0
2007-08-29 04:40:00,10.5825,10.583,10.57925,10.57995,103515234.0
2007-08-29 04:45:00,10.5806,10.5822,10.5794,10.58125,108846975.0
2007-08-29 04:50:00,10.58275,10.58275,10.57864,10.5798,96667113.0
2007-08-29 04:55:00,10.5795,10.5841,10.57915,10.5841,129888511.0
2007-08-29 05:00:00,10.58395,10.5843,10.58065,10.58085,91108758.0
2007-08-29 05:05:00,10.5821,10.5855,10.57985,10.5817,135002869.0
2007-08-29 05:10:00,10.58315,10.5834,10.57955,10.58085,86743418.0
2007-08-29 05:15:00,10.5805,10.5837,10.5805,10.5828,127130581.0
2007-08-29 05:20:00,10.5837,10.5846,10.58141,10.58215,112363446.0
2007-08-29 05:25:00,10.58285,10.58345,10.58065,10.58065,66587670.0
2007-08-29 05:30:00,10.5834,10.5859,10.58015,10.5851,46783022.0
2007-08-29 05:35:00,10.58495,10.5892,10.58205,10.58745,50756279.0
2007-08-29 05:40:00,10.58775,10.5918,10.58525,10.58955,78265369.0
2007-08-29 05:45:00,10.59055,10.59215,10.58825,10.5892,59483421.0
2007-08-29 05:50:00,10.5915,10.5935,10.5892,10.5921,119719222.0
2007-08-29 05:55:00,10.59235,10.5944,10.59165,10.5937,37486306.0
2007-08-29 06:00:00,10.594,10.59865,10.5915,10.59865,46923117.0
2007-08-29 06:05:00,10.5987,10.6011,10.5958,10.59765,61019556.0
2007-08-29 06:10:00,10.5969,10.5996,10.5957,10.5985,33834732.0
2007-08-29 06:15:00,10.59855,10.604,10.59515,10.59725,101683191.0
2007-08-29 06:20:00,10.597,10.59855,10.5947,10.5955,87046117.0
2007-08-29 06:25:00,10.5968,10.5975,10.5933,10.5933,61846158.0
2007-08-29 06:30:00,10.5982,10.6046,10.59565,10.60375,70997909.0
2007-08-29 06:35:00,10.6032,10.604,10.59745,10.59845,66433102.0
2007-08-29 06:40:00,10.5994,10.5994,10.5943,10.5963,58219249.0
2007-08-29 06:45:00,10.59585,10.6011,10.5957,10.59945,64706971.0
2007-08-29 06:50:00,10.6012,10.60225,10.59455,10.5989,102718545.0
2007-08-29 06:55:00,10.6008,10.6038,10.59799,10.603,151354802.0
2007-08-29 07:00:00,10.6036,10.6036,10.59925,10.6023,86442713.0
2007-08-29 07:05:00,10.59995,10.6007,10.59765,10.5994,99609310.0
2007-08-29 07:10:00,10.59955,10.60085,10.5941,10.5967,86014404.0
2007-08-29 07:15:00,10.5977,10.59867,10.59185,10.5975,114520355.0
2007-08-29 07:20:00,10.5985,10.59945,10.59415,10.5986,112803720.0
2007-08-29 07:25:00,10.59785,10.6034,10.59645,10.60125,44635454.0
2007-08-29 07:30:00,10.6015,10.6015,10.59495,10.598,32520321.0
2007-08-29 07:35:00,10.5991,10.6002,10.59505,10.59755,66442985.0
2007-08-29 07:40:00,10.59935,10.59995,10.59365,10.597,83894960.0
2007-08-29 07:45:00,10.59585,10.59631,10.5923,10.593,61455971.0
2007-08-29 07:50:00,10.5942,10.5952,10.59155,10.59325,52829679.0
2007-08-29 07:55:00,10.59335,10.59375,10.58855,10.58975,31805408.0
2007-08-29 08:00:00,10.59145,10.59145,10.58545,10.58975,44209481.0
2007-08-29 08:05:00,10.591,10.5937,10.58565,10.59105,51058310.0
2007-08-29 08:10:00,10.5914,10.5972,10.5901,10.5933,68078840.0
2007-08-29 08:15:00,10.59275,10.60015,10.5901,10.59785,70840062.0
2007-08-29 08:20:00,10.5984,10.602,10.5964,10.5996,99428874.0
2007-08-29 08:25:00,10.59885,10.6034,10.5959,10.59935,120505295.0
2007-08-29 08:30:00,10.5996,10.60064,10.5943,10.5943,136134281.0
2007-08-29 08:35:00,10.5952,10.601,10.5907,10.5999,96980421.0
2007-08-29 08:40:00,10.5992,10.6015,10.59465,10.59785,73965251.0
2007-08-29 08:45:00,10.5972,10.6001,10.5943,10.59515,39434185.0
2007-08-29 08:50:00,10.5952,10.6015,10.59325,10.595,119176348.0
2007-08-29 08:55:00,10.59585,10.5973,10.5916,10.5938,30671172.0
2007-08-29 09:00:00,10.59365,10.5949,10.58395,10.5874,102444150.0
2007-08-29 09:05:00,10.5877,10.5891,10.5801,10.58425,56905453.0
2007-08-29 09:10:00,10.5848,10.594,10.5809,10.594,34836989.0
2007-08-29 09:15:00,10.59355,10.59695,10.58895,10.59595,61236273.0
2007-08-29 09:20:00,10.59735,10.5988,10.59085,10.59615,31434323.0
2007-08-29 09:25:00,10.59635,10.60325,10.59395,10.59825,36143540.0
2007-08-29 09:30:00,10.60305,10.6066,10.5976,10.60135,64313118.0
2007-08-29 09:35:00,10.6021,10.6038,10.59685,10.6036,46535475.0
2007-08-29 09:40:00,10.6041,10.60475,10.5969,10.6035,58610000.0
2007-08-29 09:45:00,10.6038,10.60515,10.5982,10.60315,59489079.0
2007-08-29 09:50:00,10.6033,10.60405,10.59855,10.6033,44834920.0
2007-08-29 09:55:00,10.6029,10.6069,10.59785,10.6038,52809529.0
2007-08-29 10:00:00,10.60255,10.6045,10.5985,10.6027,42224522.0
2007-08-29 10:05:00,10.6031,10.61225,10.5986,10.6096,87952064.0
2007-08-29 10:10:00,10.6108,10.61095,10.60545,10.60755,58316402.0
2007-08-29 10:15:00,10.6039,10.61135,10.6039,10.60555,53435272.0
2007-08-29 10:20:00,10.6052,10.6086,10.60145,10.6057,43186830.0
2007-08-29 10:25:00,10.6055,10.6078,10.6028,10.6041,49379097.0
2007-08-29 10:30:00,10.60635,10.60635,10.5992,10.6026,37832058.0
2007-08-29 10:35:00,10.60195,10.6047,10.60025,10.60215,96072404.0
2007-08-29 10:40:00,10.60435,10.60435,10.599,10.60235,56707302.0
2007-08-29 10:45:00,10.6026,10.6039,10.6,10.6021,35081606.0
2007-08-29 10:50:00,10.60225,10.60355,10.59595,10.5986,70486804.0
2007-08-29 10:55:00,10.59945,10.60013,10.59448,10.5986,35660888.0
2007-08-29 11:00:00,10.60035,10.60035,10.594,10.59945,115004244.0
2007-08-29 11:05:00,10.5973,10.6025,10.59535,10.6025,68449142.0
2007-08-29 11:10:00,10.6031,10.6031,10.59575,10.59875,76601653.0
2007-08-29 11:15:00,10.5981,10.6054,10.59471,10.60425,64034138.0
2007-08-29 11:20:00,10.6046,10.606,10.59935,10.60305,45313233.0
2007-08-29 11:25:00,10.60245,10.6055,10.60065,10.6055,65531040.0
2007-08-29 11:30:00,10.60455,10.6083,10.599,10.60755,64350252.0
2007-08-29 11:35:00,10.6032,10.6102,10.60045,10.60915,35305479.0
2007-08-29 11:40:00,10.60975,10.60985,10.60345,10.606,38726541.0
2007-08-29 11:45:00,10.60655,10.61115,10.6034,10.6097,69644295.0
2007-08-29 11:50:00,10.6096,10.61185,10.6052,10.60665,53481354.0
2007-08-29 11:55:00,10.60645,10.60835,10.603,10.6057,34007831.0
2007-08-29 12:00:00,10.6054,10.6085,10.603,10.607,51954649.0
2007-08-29 12:05:00,10.6068,10.60775,10.60185,10.6054,34758341.0
2007-08-29 12:10:00,10.6081,10.61,10.60245,10.6071,53045281.0
2007-08-29 12:15:00,10.60605,10.6091,10.60375,10.6053,122335805.0
2007-08-29 12:20:00,10.60715,10.6098,10.60395,10.6095,73356322.0
2007-08-29 12:25:00,10.60875,10.61115,10.60675,10.60705,55622394.0
2007-08-29 12:30:00,10.61025,10.62364,10.6074,10.6186,94859780.0
2007-08-29 12:35:00,10.62165,10.62715,10.6154,10.62365,42425527.0
2007-08-29 12:40:00,10.6233,10.62555,10.61855,10.62215,35957078.0
2007-08-29 12:45:00,10.6236,10.6279,10.6192,10.62635,38562846.0
2007-08-29 12:50:00,10.62845,10.62845,10.6222,10.6253,60282727.0
2007-08-29 12:55:00,10.62515,10.6307,10.6232,10.62695,91716429.0
2007-08-29 13:00:00,10.62855,10.62945,10.62355,10.62835,97944712.0
2007-08-29 13:05:00,10.6291,10.62925,10.6226,10.62475,68437290.0
2007-08-29 13:10:00,10.6258,10.6292,10.6232,10.62595,130822281.0
2007-08-29 13:15:00,10.624,10.62805,10.62164,10.6244,37664831.0
2007-08-29 13:20:00,10.6246,10.6263,10.6198,10.6257,56406309.0
2007-08-29 13:25:00,10.62675,10.62735,10.6229,10.62425,84532291.0
2007-08-29 13:30:00,10.62515,10.62525,10.6175,10.6192,59636328.0
2007-08-29 13:35:00,10.6191,10.62409,10.61665,10.623,55363895.0
2007-08-29 13:40:00,10.62435,10.62474,10.61885,10.6219,54622438.0
2007-08-29 13:45:00,10.6232,10.6234,10.61765,10.6207,138132083.0
2007-08-29 13:50:00,10.62195,10.6238,10.6185,10.6217,125425824.0
2007-08-29 13:55:00,10.6203,10.62355,10.6178,10.6215,34578488.0
2007-08-29 14:00:00,10.6228,10.62975,10.61985,10.6288,30317679.0
2007-08-29 14:05:00,10.6277,10.6306,10.62575,10.6302,72191400.0
2007-08-29 14:10:00,10.63165,10.6349,10.62668,10.62975,49997995.0
2007-08-29 14:15:00,10.6318,10.6331,10.6259,10.6306,58515514.0
2007-08-29 14:20:00,10.63135,10.63135,10.62645,10.62855,24278303.0
2007-08-29 14:25:00,10.6293,10.63302,10.6262,10.6289,101106945.0
2007-08-29 14:30:00,10.6297,10.63235,10.6254,10.62965,83308486.0
2007-08-29 14:35:00,10.629,10.6323,10.62745,10.62875,97169307.0
2007-08-29 14:40:00,10.6309,10.63485,10.6288,10.6342,69698223.0
2007-08-29 14:45:00,10.6341,10.6361,10.6303,10.6337,67190704.0
2007-08-29 14:50:00,10.63705,10.63705,10.62885,10.63315,30462408.0
2007-08-29 14:55:00,10.6332,10.63821,10.63175,10.638,56220612.0
2007-08-29 15:00:00,10.63915,10.6414,10.63425,10.63925,102090238.0
2007-08-29 15:05:00,10.6395,10.64255,10.6385,10.64005,40040153.0
2007-08-29 15:10:00,10.6415,10.64205,10.63735,10.63795,114964326.0
2007-08-29 15:15:00,10.6378,10.6412,10.63705,10.6382,97692949.0
2007-08-29 15:20:00,10.6399,10.6446,10.6373,10.6433,108948162.0
2007-08-29 15:25:00,10.6431,10.6491,10.6415,10.6478,60158275.0
2007-08-29 15:30:00,10.6456,10.6515,10.6421,10.6481,63392707.0
2007-08-29 15:35:00,10.6489,10.65265,10.64521,10.6487,276206068.0
2007-08-29 15:40:00,10.64855,10.651,10.6435,10.6474,40373920.0
2007-08-29 15:45:00,10.64755,10.6501,10.6425,10.6484,70188948.0
2007-08-29 15:50:00,10.64935,10.64935,10.6406,10.644,60536825.0
2007-08-29 15:55:00,10.6449,10.64515,10.6382,10.6436,65771821.0
2007-08-29 16:00:00,10.643,10.64625,10.6395,10.6402,62993710.0
2007-08-29 16:05:00,10.6408,10.6449,10.6381,10.641,60458912.0
2007-08-29 16:10:00,10.643,10.64326,10.63725,10.641,58416755.0
2007-08-29 16:15:00,10.6411,10.6441,10.63697,10.64135,170944975.0
2007-08-29 16:20:00,10.6418,10.64535,10.63835,10.64355,65645321.0
2007-08-29 16:25:00,10.6445,10.6445,10.63715,10.64155,94268192.0
2007-08-29 16:30:00,10.64225,10.64375,10.639,10.64095,32230783.0
2007-08-29 16:35:00,10.63845,10.6431,10.6365,10.64055,79504835.0
2007-08-29 16:40:00,10.64115,10.6451,10.63705,10.64435,111117667.0
2007-08-29 16:45:00,10.64275,10.64655,10.64135,10.64365,48896197.0
2007-08-29 16:50:00,10.6442,10.6469,10.6408,10.6469,30025532.0
2007-08-29 16:55:00,10.64595,10.6474,10.64305,10.64495,59973766.0
2007-08-29 17:00:00,10.6451,10.6529,10.6396,10.6514,78927788.0
2007-08-29 17:05:00,10.6506,10.6602,10.64905,10.6561,173141883.0
2007-08-29 17:10:00,10.657,10.6608,10.65135,10.6593,146079039.0
2007-08-29 17:15:00,10.6587,10.65985,10.6523,10.65595,156242634.0
2007-08-29 17:20:00,10.6576,10.6593,10.6531,10.65515,39499520.0
2007-08-29 17:25:00,10.6559,10.66475,10.65365,10.66455,42369172.0
2007-08-29 17:30:00,10.66395,10.6661,10.6586,10.66345,86405314.0
2007-08-29 17:35:00,10.66445,10.6706,10.66105,10.66805,22310736.0
2007-08-29 17:40:00,10.66795,10.67045,10.66275,10.6671,71005063.0
2007-08-29 17:45:00,10.6674,10.67005,10.66345,10.6664,90671245.0
2007-08-29 17:50:00,10.6676,10.6701,10.663,10.6644,33047548.0
2007-08-29 17:55:00,10.66775,10.671,10.66325,10.671,61632096.0
2007-08-29 18:00:00,10.6707,10.67165,10.6671,10.6695,26369359.0
2007-08-29 18:05:00,10.6694,10.6694,10.66325,10.6678,61827176.0
2007-08-29 18:10:00,10.6683,10.66955,10.66595,10.66675,58402412.0
2007-08-29 18:15:00,10.66665,10.6686,10.6657,10.66615,87164010.0
2007-08-29 18:20:00,10.66775,10.6685,10.66405,10.6662,40028563.0
2007-08-29 18:25:00,10.66505,10.6683,10.66335,10.66335,114366773.0
2007-08-29 18:30:00,10.6654,10.667,10.6627,10.6633,53556515.0
2007-08-29 18:35:00,10.66495,10.6664,10.6627,10.6653,61342601.0
2007-08-29 18:40:00,10.66575,10.66615,10.66105,10.6639,56414638.0
2007-08-29 18:45:00,10.66235,10.6641,10.65965,10.66275,25777228.0
2007-08-29 18:50:00,10.6645,10.6645,10.65765,10.6614,130995872.0
2007-08-29 18:55:00,10.66105,10.66145,10.658,10.66095,38631669.0
2007-08-29 19:00:00,10.6601,10.66225,10.6588,10.6595,29831763.0
2007-08-29 19:05:00,10.6604,10.66435,10.65995,10.6619,60914266.0
2007-08-29 19:10:00,10.66305,10.6635,10.65965,10.66225,87027371.0
2007-08-29 19:15:00,10.663,10.66485,10.65965,10.66245,48758256.0
2007-08-29 19:20:00,10.66355,10.66355,10.6574,10.6574,76845737.0
2007-08-29 19:25:00,10.6576,10.6605,10.65585,10.658,45267136.0
2007-08-29 19:30:00,10.6601,10.6601,10.65769,10.6583,58692381.0
2007-08-29 19:35:00,10.6594,10.65945,10.65525,10.65635,57383686.0
2007-08-29 19:40:00,10.65775,10.6593,10.65489,10.65645,61238941.0
2007-08-29 19:45:00,10.65705,10.65725,10.6524,10.65525,50659188.0
2007-08-29 19:50:00,10.65745,10.65815,10.65467,10.65815,58342323.0
2007-08-29 19:55:00,10.6566,10.65905,10.65515,10.6586,65150386.0
2007-08-29 20:00:00,10.6591,10.6617,10.6545,10.6556,35665340.0
2007-08-29 20:05:00,10.65945,10.66245,10.65781,10.6616,66265012.0
2007-08-29 20:10:00,10.66175,10.6627,10.6598,10.6606,70733829.0
2007-08-29 20:15:00,10.6604,10.6628,10.65965,10.66025,46011956.0
2007-08-29 20:20:00,10.6612,10.66253,10.65935,10.66005,70865635.0
2007-08-29 20:25:00,10.6605,10.6619,10.6579,10.6594,80445238.0
2007-08-29 20:30:00,10.65965,10.66235,10.6564,10.66165,49464405.0
2007-08-29 20:35:00,10.65935,10.66155,10.6582,10.65995,38527003.0
2007-08-29 20:40:00,10.65915,10.6602,10.6541,10.6557,102470456.0
2007-08-29 20:45:00,10.65685,10.6572,10.6542,10.65495,67223791.0
2007-08-29 20:50:00,10.6555,10.65645,10.65417,10.65455,97301502.0
2007-08-29 20:55:00,10.65425,10.656,10.6504,10.65355,41818906.0
2007-08-29 21:00:00,10.6558,10.6558,10.65205,10.6537,43052089.0
2007-08-29 21:05:00,10.65435,10.6574,10.6524,10.65645,67904195.0
2007-08-29 21:10:00,10.65745,10.65745,10.6542,10.65435,96035535.0
2007-08-29 21:15:00,10.6565,10.66,10.65276,10.65355,29067126.0
2007-08-29 21:20:00,10.6537,10.6576,10.65335,10.6568,28554307.0
2007-08-29 21:25:00,10.6553,10.6571,10.65415,10.65415,39312734.0
2007-08-29 21:30:00,10.65575,10.65845,10.6528,10.6549,30784492.0
2007-08-29 21:35:00,10.6537,10.65795,10.65315,10.65735,32100130.0
2007-08-29 21:40:00,10.65805,10.65955,10.6533,10.65865,55821451.0
2007-08-29 21:45:00,10.6575,10.65845,10.654,10.6578,52412560.0
2007-08-29 21:50:00,10.6574,10.65845,10.65435,10.6553,62597211.0
2007-08-29 21:55:00,10.6566,10.6643,10.65505,10.6634,46796390.0
2007-08-29 22:00:00,10.6645,10.665,10.6611,10.6628,42364824.0
2007-08-29 22:05:00,10.6629,10.6657,10.6604,10.66345,52213847.0
2007-08-29 22:10:00,10.6642,10.66497,10.66225,10.66425,52031729.0
2007-08-29 22:15:00,10.66325,10.6652,10.6606,10.662,54599964.0
2007-08-29 22:20:00,10.6647,10.66785,10.6636,10.6641,82253929.0
2007-08-29 22:25:00,10.66615,10.66725,10.66095,10.66545,55794414.0
2007-08-29 22:30:00,10.6665,10.6677,10.66355,10.6642,35374636.0
2007-08-29 22:35:00,10.6646,10.6673,10.66255,10.6647,58087300.0
2007-08-29 22:40:00,10.6677,10.6681,10.66385,10.6671,82098010.0
2007-08-29 22:45:00,10.6665,10.66775,10.6628,10.66665,49915640.0
2007-08-29 22:50:00,10.6657,10.66855,10.6649,10.66785,42022731.0
2007-08-29 22:55:00,10.6686,10.66965,10.66495,10.66755,75868486.0
2007-08-29 23:00:00,10.66915,10.6703,10.6665,10.66865,24341063.0
2007-08-29 23:05:00,10.6681,10.6703,10.6661,10.66765,65423909.0
2007-08-29 23:10:00,10.6701,10.6705,10.6653,10.66695,67321214.0
2007-08-29 23:15:00,10.6687,10.67065,10.6662,10.6669,109412658.0
2007-08-29 23:20:00,10.6684,10.6693,10.66515,10.6665,27308708.0
2007-08-29 23:25:00,10.66675,10.66865,10.6644,10.6656,39821459.0
2007-08-29 23:30:00,10.6661,10.66885,10.66445,10.667,112796243.0
2007-08-29 23:35:00,10.6655,10.67015,10.66475,10.6662,86353972.0
2007-08-29 23:40:00,10.66765,10.66975,10.6646,10.6653,37768260.0
2007-08-29 23:45:00,10.66735,10.6707,10.6653,10.6659,78809951.0
2007-08-29 23:50:00,10.66885,10.66885,10.6622,10.66445,87855288.0
2007-08-29 23:55:00,10.6658,10.66765,10.6635,10.66585,60119002.0
2007-08-30 00:00:00,10.66705,10.66705,10.6614,10.6631,47517565.0
2007-08-30 00:05:00,10.6627,10.66645,10.65845,10.65945,36389301.0
2007-08-30 00:10:00,10.6644,10.6644,10.6589,10.66265,43830172.0
2007-08-30 00:15:00,10.6618,10.6647,10.66085,10.66145,57333564.0
2007-08-30 00:20:00,10.6642,10.6663,10.6607,10.6623,84570662.0
2007-08-30 00:25:00,10.6619,10.66355,10.6608,10.66215,94534828.0
2007-08-30 00:30:00,10.663,10.66363,10.6596,10.6607,107013432.0
2007-08-30 00:35:00,10.66115,10.66345,10.65755,10.66175,115361056.0
2007-08-30 00:40:00,10.66425,10.66425,10.66045,10.66045,72430343.0
2007-08-30 00:45:00,10.66065,10.66395,10.65965,10.65965,103938664.0
2007-08-30 00:50:00,10.6623,10.66555,10.65912,10.6621,111170475.0
2007-08-30 00:55:00,10.66115,10.6654,10.66115,10.6614,80765185.0
2007-08-30 01:00:00,10.6637,10.6642,10.6573,10.6586,79256698.0
2007-08-30 01:05:00,10.65785,10.65975,10.6553,10.6577,83784901.0
2007-08-30 01:10:00,10.6574,10.66225,10.65675,10.6609,47972880.0
2007-08-30 01:15:00,10.65795,10.6617,10.65725,10.65775,95263711.0
2007-08-30 01:20:00,10.6582,10.6628,10.6574,10.6607,137036042.0
2007-08-30 01:25:00,10.6602,10.66415,10.6585,10.6617,40512387.0
2007-08-30 01:30:00,10.6651,10.66685,10.66145,10.6626,81163765.0
2007-08-30 01:35:00,10.6631,10.6659,10.6621,10.66295,107795006.0
2007-08-30 01:40:00,10.66505,10.6657,10.66201,10.66335,113005645.0
2007-08-30 01:45:00,10.6624,10.6669,10.662,10.66525,111407085.0
2007-08-30 01:50:00,10.6664,10.66643,10.65904,10.6624,102750014.0
2007-08-30 01:55:00,10.663,10.6646,10.6602,10.664,105795188.0
2007-08-30 02:00:00,10.6624,10.66452,10.65805,10.663,123122379.0
2007-08-30 02:05:00,10.6624,10.663,10.6584,10.6603,104236625.0
2007-08-30 02:10:00,10.66385,10.66415,10.6587,10.6608,109934727.0
2007-08-30 02:15:00,10.66115,10.66135,10.6503,10.65065,113324950.0
2007-08-30 02:20:00,10.65345,10.65345,10.64505,10.6453,108974817.0
2007-08-30 02:25:00,10.6475,10.64965,10.646,10.648,85972007.0
2007-08-30 02:30:00,10.6488,10.6506,10.6462,10.6473,40323966.0
2007-08-30 02:35:00,10.648,10.6491,10.6454,10.6489,125250284.0
2007-08-30 02:40:00,10.64895,10.654,10.6485,10.64915,94412404.0
2007-08-30 02:45:00,10.6508,10.65266,10.64655,10.6472,49971920.0
2007-08-30 02:50:00,10.6472,10.65083,10.6454,10.64835,79599361.0
2007-08-30 02:55:00,10.6478,10.6508,10.6473,10.6481,78456682.0
2007-08-30 03:00:00,10.648,10.64975,10.64605,10.64605,79476967.0
2007-08-30 03:05:00,10.6497,10.65245,10.6451,10.6478,109103471.0
2007-08-30 03:10:00,10.64995,10.65015,10.64625,10.64785,99270972.0
2007-08-30 03:15:00,10.64875,10.64955,10.64624,10.64955,80419140.0
2007-08-30 03:20:00,10.65015,10.6512,10.64735,10.64895,109819782.0
2007-08-30 03:25:00,10.649,10.6532,10.649,10.6519,113878053.0
2007-08-30 03:30:00,10.65215,10.65665,10.65005,10.6523,94355708.0
2007-08-30 03:35:00,10.6528,10.65345,10.6491,10.6523,86742135.0
2007-08-30 03:40:00,10.65385,10.6551,10.6514,10.6533,56306592.0
2007-08-30 03:45:00,10.65345,10.6552,10.6522,10.653,44323207.0
2007-08-30 03:50:00,10.65375,10.65375,10.6504,10.653,37382571.0
2007-08-30 03:55:00,10.6529,10.6547,10.65085,10.65265,36395856.0
2007-08-30 04:00:00,10.65475,10.6577,10.65125,10.6568,61739030.0
2007-08-30 04:05:00,10.65615,10.659,10.65375,10.65455,91291981.0
2007-08-30 04:10:00,10.6551,10.6582,10.6531,10.65645,81203542.0
2007-08-30 04:15:00,10.6568,10.6586,10.6541,10.65585,38473967.0
2007-08-30 04:20:00,10.6572,10.65838,10.6544,10.6555,85998731.0
2007-08-30 04:25:00,10.6549,10.65795,10.65325,10.6564,112783565.0
2007-08-30 04:30:00,10.6562,10.65815,10.65365,10.65705,37201403.0
2007-08-30 04:35:00,10.657,10.6599,10.65485,10.6577,28175622.0
2007-08-30 04:40:00,10.6589,10.6591,10.6547,10.6565,106193746.0
2007-08-30 04:45:00,10.65565,10.65975,10.6555,10.6569,67924043.0
2007-08-30 04:50:00,10.65725,10.65865,10.6543,10.6556,63861561.0
2007-08-30 04:55:00,10.65305,10.65675,10.65305,10.65505,23983378.0
2007-08-30 05:00:00,10.65505,10.65735,10.65215,10.6541,77842682.0
2007-08-30 05:05:00,10.65535,10.65725,10.6518,10.6564,41547429.0
2007-08-30 05:10:00,10.65695,10.65695,10.653,10.653,49472779.0
2007-08-30 05:15:00,10.6541,10.65583,10.65291,10.6543,82833747.0
2007-08-30 05:20:00,10.6554,10.6556,10.6518,10.6539,56351806.0
2007-08-30 05:25:00,10.65525,10.65525,10.65095,10.6523,34452281.0
2007-08-30 05:30:00,10.65435,10.656,10.65255,10.65485,54794004.0
2007-08-30 05:35:00,10.654,10.6559,10.6529,10.6529,81111956.0
2007-08-30 05:40:00,10.6556,10.65565,10.6508,10.65565,56056904.0
2007-08-30 05:45:00,10.65585,10.65708,10.65405,10.6557,52135317.0
2007-08-30 05:50:00,10.65825,10.65825,10.6539,10.6554,53433416.0
2007-08-30 05:55:00,10.655,10.6572,10.65349,10.6565,41085765.0
2007-08-30 06:00:00,10.6577,10.65845,10.6555,10.6577,54273466.0
2007-08-30 06:05:00,10.6563,10.6576,10.65212,10.6539,80023885.0
2007-08-30 06:10:00,10.6571,10.65855,10.65245,10.6547,54001037.0
2007-08-30 06:15:00,10.65515,10.6568,10.6522,10.65385,54876950.0
2007-08-30 06:20:00,10.65425,10.65625,10.65195,10.6559,32217610.0
2007-08-30 06:25:00,10.6551,10.657,10.65235,10.65425,31117355.0
2007-08-30 06:30:00,10.65405,10.65525,10.6507,10.6522,37417269.0
2007-08-30 06:35:00,10.653,10.65465,10.6515,10.6528,30533662.0
2007-08-30 06:40:00,10.65445,10.6555,10.65135,10.6529,30946384.0
2007-08-30 06:45:00,10.65075,10.65435,10.65075,10.65245,101556184.0
2007-08-30 06:50:00,10.65325,10.6559,10.6503,10.65235,42220892.0
2007-08-30 06:55:00,10.6528,10.65325,10.64875,10.6516,43330283.0
2007-08-30 07:00:00,10.65225,10.65353,10.64998,10.65015,29218219.0
2007-08-30 07:05:00,10.64985,10.651,10.643,10.6448,93552007.0
2007-08-30 07:10:00,10.64655,10.6543,10.6452,10.65345,68440409.0
2007-08-30 07:15:00,10.6523,10.65385,10.65,10.65345,106281960.0
2007-08-30 07:20:00,10.65475,10.6556,10.6504,10.65135,41025334.0
2007-08-30 07:25:00,10.65255,10.65289,10.6483,10.65115,48093894.0
2007-08-30 07:30:00,10.6514,10.653,10.64965,10.6521,84153459.0
2007-08-30 07:35:00,10.65135,10.65305,10.64945,10.6512,68829854.0
2007-08-30 07:40:00,10.65275,10.65415,10.64785,10.6516,46358481.0
2007-08-30 07:45:00,10.6511,10.65405,10.6482,10.65165,71369978.0
2007-08-30 07:50:00,10.653,10.65485,10.6483,10.65155,70137565.0
2007-08-30 07:55:00,10.6503,10.65455,10.64695,10.6541,36987119.0
2007-08-30 08:00:00,10.6551,10.6573,10.6491,10.6569,62477492.0
2007-08-30 08:05:00,10.6564,10.6574,10.64885,10.64885,59800899.0
2007-08-30 08:10:00,10.65065,10.65375,10.6465,10.64985,49836988.0
2007-08-30 08:15:00,10.65085,10.65125,10.64675,10.65065,61553377.0
2007-08-30 08:20:00,10.65285,10.66,10.649,10.66,57686224.0
2007-08-30 08:25:00,10.6593,10.66366,10.6546,10.6579,57333763.0
2007-08-30 08:30:00,10.6586,10.6593,10.6524,10.655,43279850.0
2007-08-30 08:35:00,10.6549,10.6604,10.6506,10.65835,71032116.0
2007-08-30 08:40:00,10.65885,10.6624,10.6553,10.6582,49059744.0
2007-08-30 08:45:00,10.65885,10.6617,10.65675,10.65825,85460261.0
2007-08-30 08:50:00,10.6582,10.65985,10.6531,10.6553,63407730.0
2007-08-30 08:55:00,10.6553,10.65745,10.6501,10.6545,31942748.0
2007-08-30 09:00:00,10.65555,10.65555,10.63781,10.63855,37138350.0
2007-08-30 09:05:00,10.6385,10.6426,10.63685,10.6426,121756086.0
2007-08-30 09:10:00,10.64205,10.6437,10.6328,10.64095,26318887.0
2007-08-30 09:15:00,10.64005,10.6408,10.63105,10.63635,57782638.0
2007-08-30 09:20:00,10.641,10.64275,10.63465,10.64275,62538904.0
2007-08-30 09:25:00,10.6422,10.6456,10.63815,10.6446,51157330.0
2007-08-30 09:30:00,10.64645,10.647,10.638,10.64135,114167075.0
2007-08-30 09:35:00,10.6421,10.64414,10.6369,10.64365,40147356.0
2007-08-30 09:40:00,10.64455,10.64719,10.64023,10.64394,89310812.0
2007-08-30 09:45:00,10.64385,10.6439,10.6308,10.6356,57719868.0
2007-08-30 09:50:00,10.6373,10.6396,10.63415,10.638,61719073.0
2007-08-30 09:55:00,10.6383,10.6389,10.63335,10.6375,26813787.0
2007-08-30 10:00:00,10.6397,10.63995,10.63165,10.63885,59428258.0
2007-08-30 10:05:00,10.6375,10.6384,10.631,10.6339,32731414.0
2007-08-30 10:10:00,10.6338,10.6376,10.62875,10.6359,88028555.0
2007-08-30 10:15:00,10.6368,10.6373,10.63255,10.63515,72514338.0
2007-08-30 10:20:00,10.63655,10.63865,10.632,10.63515,22701392.0
2007-08-30 10:25:00,10.63565,10.6374,10.63195,10.63575,102381081.0
2007-08-30 10:30:00,10.63715,10.6392,10.6351,10.6378,44272844.0
2007-08-30 10:35:00,10.63935,10.64385,10.63665,10.6423,40034856.0
2007-08-30 10:40:00,10.64395,10.64395,10.6361,10.6382,151327509.0
2007-08-30 10:45:00,10.6402,10.6442,10.638,10.6402,137240183.0
2007-08-30 10:50:00,10.6404,10.641,10.63494,10.6396,181721664.0
2007-08-30 10:55:00,10.6388,10.63981,10.6339,10.6374,82567023.0
2007-08-30 11:00:00,10.63905,10.63905,10.63125,10.63305,59307105.0
2007-08-30 11:05:00,10.6337,10.636,10.6278,10.6321,30152180.0
2007-08-30 11:10:00,10.63305,10.63305,10.6271,10.62965,49400677.0
2007-08-30 11:15:00,10.62965,10.63095,10.6225,10.62955,112665266.0
2007-08-30 11:20:00,10.63065,10.6336,10.62778,10.63325,75855500.0
2007-08-30 11:25:00,10.63355,10.63355,10.62635,10.63255,32488405.0
2007-08-30 11:30:00,10.63295,10.6334,10.62865,10.6322,92693880.0
2007-08-30 11:35:00,10.62815,10.6325,10.62645,10.6319,63188059.0
2007-08-30 11:40:00,10.63255,10.63315,10.62495,10.6262,163745820.0
2007-08-30 11:45:00,10.6285,10.6285,10.6199,10.6255,57804445.0
2007-08-30 11:50:00,10.6261,10.62655,10.6208,10.6217,61560242.0
2007-08-30 11:55:00,10.6203,10.62189,10.6086,10.6114,63239762.0
2007-08-30 12:00:00,10.6119,10.6143,10.606,10.6127,68801022.0
2007-08-30 12:05:00,10.6127,10.61545,10.6078,10.61355,58800893.0
2007-08-30 12:10:00,10.6148,10.6148,10.60565,10.60875,70655126.0
2007-08-30 12:15:00,10.61,10.6106,10.60425,10.60535,39609656.0
2007-08-30 12:20:00,10.609,10.61505,10.6065,10.6142,254363773.0
2007-08-30 12:25:00,10.6136,10.6152,10.61205,10.6138,63294530.0
2007-08-30 12:30:00,10.6161,10.61665,10.6117,10.6148,60952053.0
2007-08-30 12:35:00,10.6148,10.61775,10.61,10.6161,110510597.0
2007-08-30 12:40:00,10.6182,10.6187,10.61085,10.6144,95894459.0
2007-08-30 12:45:00,10.61535,10.6179,10.6119,10.6152,114258345.0
2007-08-30 12:50:00,10.61635,10.6167,10.61385,10.6149,40655551.0
2007-08-30 12:55:00,10.61595,10.61755,10.61075,10.61075,100814285.0
2007-08-30 13:00:00,10.6156,10.62005,10.61165,10.6192,55901289.0
2007-08-30 13:05:00,10.61865,10.6208,10.61605,10.61845,30703684.0
2007-08-30 13:10:00,10.619,10.6194,10.61275,10.6152,66201451.0
2007-08-30 13:15:00,10.615,10.61805,10.6097,10.6142,68503874.0
2007-08-30 13:20:00,10.61485,10.61485,10.60413,10.60957,99421169.0
2007-08-30 13:25:00,10.60505,10.6096,10.5967,10.6001,91164221.0
2007-08-30 13:30:00,10.601,10.6025,10.5954,10.6007,97770281.0
2007-08-30 13:35:00,10.60015,10.60485,10.59865,10.60395,23743839.0
2007-08-30 13:40:00,10.604,10.6058,10.6003,10.605,58573476.0
2007-08-30 13:45:00,10.60475,10.60665,10.602,10.60555,49066190.0
2007-08-30 13:50:00,10.6056,10.6071,10.6036,10.6064,72763962.0
2007-08-30 13:55:00,10.6063,10.6132,10.60375,10.6119,29155575.0
2007-08-30 14:00:00,10.6114,10.6152,10.6077,10.6077,33330119.0
2007-08-30 14:05:00,10.6107,10.6117,10.60565,10.60565,121831066.0
2007-08-30 14:10:00,10.608,10.61315,10.6057,10.609,129486183.0
2007-08-30 14:15:00,10.6112,10.6123,10.6054,10.60945,57934951.0
2007-08-30 14:20:00,10.6101,10.61275,10.60625,10.6101,56326474.0
2007-08-30 14:25:00,10.6073,10.6218,10.60645,10.61895,62153659.0
2007-08-30 14:30:00,10.61925,10.62535,10.6161,10.61955,83300659.0
2007-08-30 14:35:00,10.6195,10.6227,10.61165,10.6192,57508368.0
2007-08-30 14:40:00,10.61885,10.62035,10.61095,10.6155,38950538.0
2007-08-30 14:45:00,10.61965,10.6219,10.61266,10.6219,131827697.0
2007-08-30 14:50:00,10.62195,10.6285,10.6156,10.6243,66681138.0
2007-08-30 14:55:00,10.62375,10.62665,10.6207,10.62535,96782384.0
2007-08-30 15:00:00,10.62465,10.6269,10.62085,10.62255,86345505.0
2007-08-30 15:05:00,10.6227,10.6262,10.61704,10.62315,62552108.0
2007-08-30 15:10:00,10.62165,10.62375,10.6167,10.619,38404030.0
2007-08-30 15:15:00,10.61635,10.6202,10.6125,10.61318,42410887.0
2007-08-30 15:20:00,10.61408,10.622,10.61408,10.61725,42715210.0
2007-08-30 15:25:00,10.6143,10.6216,10.6143,10.61795,94960702.0
2007-08-30 15:30:00,10.61905,10.61905,10.61325,10.61805,55263276.0
2007-08-30 15:35:00,10.6192,10.62125,10.6124,10.62125,66283524.0
2007-08-30 15:40:00,10.6217,10.6217,10.6121,10.61835,115789215.0
2007-08-30 15:45:00,10.6175,10.621,10.6126,10.6159,54903423.0
2007-08-30 15:50:00,10.618,10.62165,10.6145,10.6171,34965865.0
2007-08-30 15:55:00,10.617,10.6213,10.61495,10.6189,52856582.0
2007-08-30 16:00:00,10.6183,10.6192,10.6128,10.61645,33922575.0
2007-08-30 16:05:00,10.61635,10.6218,10.61533,10.6183,55585017.0
2007-08-30 16:10:00,10.6217,10.62295,10.6158,10.61825,69576447.0
2007-08-30 16:15:00,10.6191,10.6242,10.6177,10.62345,38123751.0
2007-08-30 16:20:00,10.62435,10.626,10.6199,10.6235,35938089.0
2007-08-30 16:25:00,10.62555,10.6301,10.6221,10.62905,67077084.0
2007-08-30 16:30:00,10.6294,10.63255,10.6245,10.62885,65795168.0
2007-08-30 16:35:00,10.62895,10.6318,10.62445,10.625,43693651.0
2007-08-30 16:40:00,10.62485,10.62855,10.6208,10.6269,54893416.0
2007-08-30 16:45:00,10.62665,10.629,10.62375,10.6257,75710651.0
2007-08-30 16:50:00,10.6267,10.6322,10.6232,10.6299,64890562.0
2007-08-30 16:55:00,10.63045,10.6338,10.6256,10.63055,112244910.0
2007-08-30 17:00:00,10.631,10.63713,10.62605,10.63505,35666324.0
2007-08-30 17:05:00,10.6369,10.6375,10.6312,10.63605,69893284.0
2007-08-30 17:10:00,10.6381,10.64085,10.6338,10.6402,37133827.0
2007-08-30 17:15:00,10.63945,10.64356,10.6384,10.64355,56898568.0
2007-08-30 17:20:00,10.64485,10.6511,10.6437,10.64525,93835529.0
2007-08-30 17:25:00,10.6442,10.6462,10.6396,10.64545,36506255.0
2007-08-30 17:30:00,10.6453,10.6466,10.6397,10.6397,49937633.0
2007-08-30 17:35:00,10.64065,10.64865,10.64065,10.6473,42888747.0
2007-08-30 17:40:00,10.64745,10.6492,10.6428,10.6492,54084457.0
2007-08-30 17:45:00,10.64875,10.64925,10.64145,10.6456,57336300.0
2007-08-30 17:50:00,10.6471,10.64785,10.6382,10.6404,86637959.0
2007-08-30 17:55:00,10.6403,10.6422,10.635,10.64055,43460525.0
2007-08-30 18:00:00,10.6405,10.6416,10.63665,10.6371,50934989.0
2007-08-30 18:05:00,10.6383,10.64135,10.63615,10.6397,44680862.0
2007-08-30 18:10:00,10.64095,10.6441,10.6393,10.643,62892187.0
2007-08-30 18:15:00,10.6425,10.64277,10.6383,10.6388,67972232.0
2007-08-30 18:20:00,10.6393,10.6439,10.6323,10.6403,44084929.0
2007-08-30 18:25:00,10.64005,10.64285,10.63685,10.64075,66857032.0
2007-08-30 18:30:00,10.64315,10.64455,10.6409,10.64275,35460478.0
2007-08-30 18:35:00,10.64185,10.6468,10.64185,10.64525,31091337.0
2007-08-30 18:40:00,10.64665,10.6468,10.64355,10.64445,60438425.0
2007-08-30 18:45:00,10.6443,10.6474,10.64365,10.6454,40407201.0
2007-08-30 18:50:00,10.64615,10.64725,10.64305,10.6455,45290984.0
2007-08-30 18:55:00,10.646,10.64885,10.64434,10.64775,104438246.0
2007-08-30 19:00:00,10.6494,10.6494,10.64605,10.64735,29886836.0
2007-08-30 19:05:00,10.6473,10.64855,10.6449,10.6449,117519631.0
2007-08-30 19:10:00,10.64555,10.64795,10.6443,10.6443,40466067.0
2007-08-30 19:15:00,10.64385,10.6469,10.6435,10.6458,75757524.0
2007-08-30 19:20:00,10.6479,10.6479,10.64315,10.6445,130081995.0
2007-08-30 19:25:00,10.6444,10.64445,10.641,10.6432,137410523.0
2007-08-30 19:30:00,10.64435,10.646,10.6411,10.64325,115729459.0
2007-08-30 19:35:00,10.6431,10.6446,10.64007,10.6407,97290047.0
2007-08-30 19:40:00,10.64245,10.64445,10.641,10.64255,71466037.0
2007-08-30 19:45:00,10.642,10.6434,10.6402,10.642,65829401.0
2007-08-30 19:50:00,10.64405,10.6446,10.64135,10.6434,51935172.0
2007-08-30 19:55:00,10.64325,10.64525,10.64175,10.64425,44983227.0
2007-08-30 20:00:00,10.64425,10.6461,10.6427,10.64415,32911064.0
2007-08-30 20:05:00,10.64395,10.6456,10.6401,10.6401,53444001.0
2007-08-30 20:10:00,10.6422,10.6431,10.63862,10.64085,62019943.0
2007-08-30 20:15:00,10.6411,10.64255,10.63845,10.63845,81592000.0
2007-08-30 20:20:00,10.63955,10.64125,10.638,10.64,67604666.0
2007-08-30 20:25:00,10.6392,10.64285,10.6387,10.6387,33209577.0
2007-08-30 20:30:00,10.64105,10.64105,10.6362,10.63695,38481598.0
2007-08-30 20:35:00,10.6375,10.64045,10.6371,10.6392,112445903.0
2007-08-30 20:40:00,10.6401,10.641,10.6374,10.6395,117909941.0
2007-08-30 20:45:00,10.6394,10.64,10.6327,10.63485,87403250.0
2007-08-30 20:50:00,10.6352,10.63685,10.6304,10.63505,99433630.0
2007-08-30 20:55:00,10.6341,10.63515,10.63065,10.6322,88767390.0
2007-08-30 21:00:00,10.6314,10.6355,10.6289,10.6327,150613193.0
2007-08-30 21:05:00,10.6296,10.6303,10.62345,10.6243,103796495.0
2007-08-30 21:10:00,10.62605,10.6312,10.6234,10.62895,60710300.0
2007-08-30 21:15:00,10.6276,10.6296,10.6242,10.6258,58907804.0
2007-08-30 21:20:00,10.62715,10.62885,10.62565,10.6283,65298556.0
2007-08-30 21:25:00,10.62815,10.63095,10.62585,10.6275,68746775.0
2007-08-30 21:30:00,10.6271,10.6284,10.6213,10.6217,60449565.0
2007-08-30 21:35:00,10.6237,10.6237,10.6191,10.6209,79712900.0
2007-08-30 21:40:00,10.62345,10.62345,10.61695,10.61785,103195465.0
2007-08-30 21:45:00,10.6163,10.6215,10.61575,10.6204,34245558.0
2007-08-30 21:50:00,10.62165,10.62165,10.61587,10.6169,60959716.0
2007-08-30 21:55:00,10.61815,10.6194,10.61675,10.6177,48585060.0
2007-08-30 22:00:00,10.6191,10.61986,10.61725,10.61915,36454026.0
2007-08-30 22:05:00,10.6184,10.6207,10.6166,10.6204,113632635.0
2007-08-30 22:10:00,10.622,10.6232,10.61955,10.62265,60727494.0
2007-08-30 22:15:00,10.62165,10.6224,10.62,10.6206,71177423.0
2007-08-30 22:20:00,10.62225,10.62305,10.61938,10.62125,50752003.0
2007-08-30 22:25:00,10.62,10.6233,10.6198,10.6217,45967523.0
2007-08-30 22:30:00,10.62285,10.62285,10.6183,10.6206,81777634.0
2007-08-30 22:35:00,10.62265,10.62265,10.6191,10.6215,105840122.0
2007-08-30 22:40:00,10.622,10.6235,10.61994,10.6211,121336060.0
2007-08-30 22:45:00,10.62115,10.62495,10.62115,10.62305,84542631.0
2007-08-30 22:50:00,10.6234,10.6263,10.6208,10.6232,133743630.0
2007-08-30 22:55:00,10.62405,10.6247,10.62205,10.62225,87123620.0
2007-08-30 23:00:00,10.6228,10.625,10.62011,10.6243,126326539.0
2007-08-30 23:05:00,10.6211,10.63095,10.6211,10.63095,100663784.0
2007-08-30 23:10:00,10.63235,10.63265,10.62825,10.6316,108640372.0
2007-08-30 23:15:00,10.63285,10.6341,10.6295,10.6305,96844791.0
2007-08-30 23:20:00,10.6341,10.6353,10.6302,10.63245,144303711.0
2007-08-30 23:25:00,10.63185,10.63545,10.62753,10.6332,113609251.0
2007-08-30 23:30:00,10.63505,10.63715,10.63125,10.63575,126108450.0
2007-08-30 23:35:00,10.63595,10.6391,10.63065,10.6329,84539005.0
2007-08-30 23:40:00,10.63465,10.6353,10.62908,10.63425,82985721.0
2007-08-30 23:45:00,10.63315,10.63875,10.6324,10.63315,83866895.0
2007-08-30 23:50:00,10.6347,10.6359,10.63235,10.63425,43696664.0
2007-08-30 23:55:00,10.6337,10.6349,10.62737,10.63155,111842062.0
2007-08-31 00:00:00,10.63075,10.63275,10.62865,10.6315,112955762.0
2007-08-31 00:05:00,10.6308,10.63655,10.63025,10.6314,99632663.0
2007-08-31 00:10:00,10.6333,10.63515,10.62945,10.63325,120521790.0
2007-08-31 00:15:00,10.63215,10.6351,10.63065,10.6338,78268363.0
2007-08-31 00:20:00,10.6339,10.6357,10.63045,10.632,122453032.0
2007-08-31 00:25:00,10.6312,10.6337,10.628,10.6331,79694410.0
2007-08-31 00:30:00,10.6346,10.63463,10.6278,10.63235,135603559.0
2007-08-31 00:35:00,10.62895,10.63405,10.62775,10.6295,110267585.0
2007-08-31 00:40:00,10.63395,10.637,10.6292,10.63685,125959652.0
2007-08-31 00:45:00,10.63545,10.6383,10.6314,10.6323,82956176.0
2007-08-31 00:50:00,10.63635,10.63835,10.6323,10.63515,89657125.0
2007-08-31 00:55:00,10.63705,10.6386,10.6334,10.6334,78216407.0
2007-08-31 01:00:00,10.638,10.6396,10.63475,10.63775,141432214.0
2007-08-31 01:05:00,10.63705,10.64015,10.63352,10.6344,101622871.0
2007-08-31 01:10:00,10.63885,10.63985,10.63355,10.63525,125355056.0
2007-08-31 01:15:00,10.63685,10.6375,10.6336,10.6336,81833610.0
2007-08-31 01:20:00,10.63565,10.63625,10.6307,10.63625,86570857.0
2007-08-31 01:25:00,10.63465,10.63695,10.6328,10.63505,78194256.0
2007-08-31 01:30:00,10.6382,10.6388,10.6328,10.6352,49957428.0
2007-08-31 01:35:00,10.6369,10.64075,10.63465,10.6393,124091050.0
2007-08-31 01:40:00,10.64015,10.6448,10.63715,10.64335,76394707.0
2007-08-31 01:45:00,10.6449,10.6501,10.64095,10.6484,71364910.0
2007-08-31 01:50:00,10.6489,10.6539,10.648,10.6531,54452031.0
2007-08-31 01:55:00,10.6491,10.6595,10.6491,10.6571,90147789.0
2007-08-31 02:00:00,10.6592,10.6606,10.655,10.65965,101100503.0
2007-08-31 02:05:00,10.6585,10.6611,10.6557,10.6592,129113147.0
2007-08-31 02:10:00,10.65755,10.6591,10.6547,10.65635,86971304.0
2007-08-31 02:15:00,10.6545,10.6585,10.6532,10.6553,124496586.0
2007-08-31 02:20:00,10.6552,10.6573,10.6535,10.65705,120212723.0
2007-08-31 02:25:00,10.6561,10.65715,10.65385,10.65585,86750261.0
2007-08-31 02:30:00,10.6571,10.6571,10.64945,10.6515,55844758.0
2007-08-31 02:35:00,10.65115,10.654,10.6487,10.65245,49028720.0
2007-08-31 02:40:00,10.65235,10.6538,10.65005,10.65135,122070500.0
2007-08-31 02:45:00,10.65325,10.65325,10.65025,10.6509,61596085.0
2007-08-31 02:50:00,10.6526,10.6536,10.6477,10.6506,104768405.0
2007-08-31 02:55:00,10.64985,10.65095,10.64785,10.6499,36519900.0
2007-08-31 03:00:00,10.6497,10.6502,10.64665,10.64975,47964480.0
2007-08-31 03:05:00,10.6477,10.651,10.64649,10.65075,57817316.0
2007-08-31 03:10:00,10.6521,10.65215,10.649,10.65,32734800.0
2007-08-31 03:15:00,10.65025,10.6528,10.6478,10.65155,100043904.0
2007-08-31 03:20:00,10.6508,10.65235,10.64935,10.6495,80539814.0
2007-08-31 03:25:00,10.6491,10.6531,10.64801,10.6511,61290637.0
2007-08-31 03:30:00,10.6528,10.6538,10.65015,10.65075,69027523.0
2007-08-31 03:35:00,10.6515,10.6515,10.64935,10.65065,45525393.0
2007-08-31 03:40:00,10.6509,10.65225,10.6484,10.6489,59712550.0
2007-08-31 03:45:00,10.64965,10.65195,10.6488,10.65135,61305234.0
2007-08-31 03:50:00,10.6532,10.6544,10.6499,10.6531,101700694.0
2007-08-31 03:55:00,10.6534,10.65645,10.6518,10.6537,152931614.0
2007-08-31 04:00:00,10.6512,10.65625,10.64995,10.6531,85807707.0
2007-08-31 04:05:00,10.65475,10.6551,10.65115,10.6528,100098631.0
2007-08-31 04:10:00,10.65405,10.65575,10.651,10.6533,84414265.0
2007-08-31 04:15:00,10.6537,10.65525,10.65172,10.6543,117811758.0
2007-08-31 04:20:00,10.6545,10.65595,10.65215,10.6551,82811315.0
2007-08-31 04:25:00,10.65565,10.65565,10.6527,10.65415,34398665.0
2007-08-31 04:30:00,10.6554,10.6558,10.6508,10.6528,31994684.0
2007-08-31 04:35:00,10.6535,10.6555,10.6519,10.65305,65722340.0
2007-08-31 04:40:00,10.65385,10.655,10.6518,10.654,72525706.0
2007-08-31 04:45:00,10.65295,10.65505,10.65178,10.6539,64587232.0
2007-08-31 04:50:00,10.6544,10.6552,10.6511,10.65415,52104057.0
2007-08-31 04:55:00,10.65355,10.65563,10.65215,10.6537,16240889.0
2007-08-31 05:00:00,10.65485,10.65535,10.65075,10.65315,43500311.0
2007-08-31 05:05:00,10.6529,10.65415,10.65115,10.65265,54606296.0
2007-08-31 05:10:00,10.6549,10.6558,10.6507,10.6542,69735713.0
2007-08-31 05:15:00,10.65385,10.6553,10.6529,10.65455,71778773.0
2007-08-31 05:20:00,10.6578,10.6578,10.6519,10.6564,100146169.0
2007-08-31 05:25:00,10.65635,10.65755,10.6529,10.65515,81326894.0
2007-08-31 05:30:00,10.6569,10.6577,10.655,10.6566,131734148.0
2007-08-31 05:35:00,10.6575,10.6583,10.65535,10.6573,127764326.0
2007-08-31 05:40:00,10.6574,10.659,10.65365,10.65675,63100180.0
2007-08-31 05:45:00,10.6574,10.65895,10.65529,10.65625,41231760.0
2007-08-31 05:50:00,10.6561,10.65815,10.6558,10.6568,111928644.0
2007-08-31 05:55:00,10.65785,10.6583,10.65525,10.6573,29041901.0
2007-08-31 06:00:00,10.65895,10.65895,10.65411,10.6566,110949401.0
2007-08-31 06:05:00,10.6556,10.6571,10.65175,10.65405,42177886.0
2007-08-31 06:10:00,10.654,10.65605,10.65074,10.654,35727601.0
2007-08-31 06:15:00,10.65205,10.6555,10.65165,10.65265,64550759.0
2007-08-31 06:20:00,10.65475,10.655,10.6511,10.65245,31309694.0
2007-08-31 06:25:00,10.65275,10.6536,10.6501,10.65035,33519405.0
2007-08-31 06:30:00,10.65255,10.654,10.64985,10.65095,66628512.0
2007-08-31 06:35:00,10.6509,10.653,10.64973,10.6522,45222834.0
2007-08-31 06:40:00,10.6534,10.6538,10.6501,10.6503,56265014.0
2007-08-31 06:45:00,10.6509,10.65255,10.64933,10.65125,58537773.0
2007-08-31 06:50:00,10.6525,10.6525,10.6484,10.6494,44864833.0
2007-08-31 06:55:00,10.648,10.64835,10.64389,10.6449,49523606.0
2007-08-31 07:00:00,10.64615,10.6475,10.641,10.6433,44049670.0
2007-08-31 07:05:00,10.6422,10.647,10.6422,10.647,90002392.0
2007-08-31 07:10:00,10.648,10.6494,10.64325,10.64325,57006724.0
2007-08-31 07:15:00,10.6435,10.64685,10.64275,10.64495,52144026.0
2007-08-31 07:20:00,10.6472,10.65035,10.64205,10.6476,45630043.0
2007-08-31 07:25:00,10.6476,10.64941,10.64699,10.6473,48979921.0
2007-08-31 07:30:00,10.64935,10.65085,10.6446,10.6476,35981044.0
2007-08-31 07:35:00,10.64885,10.65199,10.6457,10.64935,97969675.0
2007-08-31 07:40:00,10.65025,10.6518,10.6463,10.64945,54981674.0
2007-08-31 07:45:00,10.6497,10.6538,10.6486,10.6533,39377802.0
2007-08-31 07:50:00,10.65305,10.6548,10.6489,10.6535,68312377.0
2007-08-31 07:55:00,10.65305,10.6551,10.6485,10.6537,35868988.0
2007-08-31 08:00:00,10.65395,10.6574,10.65025,10.65165,117384947.0
2007-08-31 08:05:00,10.6513,10.655,10.6482,10.6482,61779989.0
2007-08-31 08:10:00,10.6531,10.6565,10.6504,10.65435,74813272.0
2007-08-31 08:15:00,10.6547,10.6553,10.6482,10.65275,50518455.0
2007-08-31 08:20:00,10.6543,10.65433,10.64955,10.65155,44866094.0
2007-08-31 08:25:00,10.65065,10.6535,10.6448,10.6499,46345367.0
2007-08-31 08:30:00,10.65145,10.6537,10.64425,10.65235,68407931.0
2007-08-31 08:35:00,10.6512,10.65905,10.64985,10.65725,36025126.0
2007-08-31 08:40:00,10.65775,10.6607,10.65205,10.657,40221247.0
2007-08-31 08:45:00,10.65975,10.66055,10.65535,10.6576,68912977.0
2007-08-31 08:50:00,10.6581,10.66095,10.6557,10.65975,54130224.0
2007-08-31 08:55:00,10.65935,10.6609,10.6567,10.6603,34782075.0
2007-08-31 09:00:00,10.6618,10.66315,10.65465,10.6568,54367174.0
2007-08-31 09:05:00,10.6588,10.65965,10.64775,10.651,33776146.0
2007-08-31 09:10:00,10.6504,10.6542,10.6473,10.6529,52092375.0
2007-08-31 09:15:00,10.65235,10.65458,10.64725,10.6525,120051818.0
2007-08-31 09:20:00,10.65245,10.6566,10.64635,10.6542,69391519.0
2007-08-31 09:25:00,10.65445,10.65635,10.64945,10.65465,53454822.0
2007-08-31 09:30:00,10.65605,10.65675,10.64965,10.6541,90093241.0
2007-08-31 09:35:00,10.65525,10.6557,10.64975,10.65065,44417273.0
2007-08-31 09:40:00,10.6514,10.65405,10.6465,10.65315,46245112.0
2007-08-31 09:45:00,10.6529,10.6596,10.6495,10.65325,39674874.0
2007-08-31 09:50:00,10.65545,10.6573,10.64935,10.6542,63894867.0
2007-08-31 09:55:00,10.65325,10.65475,10.64881,10.65065,86377528.0
2007-08-31 10:00:00,10.65205,10.65205,10.6448,10.64515,100748699.0
2007-08-31 10:05:00,10.6456,10.65105,10.64475,10.64705,66205069.0
2007-08-31 10:10:00,10.6471,10.6503,10.6423,10.64515,125380195.0
2007-08-31 10:15:00,10.6456,10.6468,10.6418,10.6453,37351062.0
2007-08-31 10:20:00,10.645,10.64605,10.6405,10.6429,55595782.0
2007-08-31 10:25:00,10.64365,10.64835,10.6381,10.64505,84021881.0
2007-08-31 10:30:00,10.64605,10.6503,10.644,10.6489,61514865.0
2007-08-31 10:35:00,10.647,10.6498,10.64475,10.6461,60394772.0
2007-08-31 10:40:00,10.64875,10.64875,10.6439,10.6472,57801137.0
2007-08-31 10:45:00,10.6474,10.6493,10.644,10.6473,135529718.0
2007-08-31 10:50:00,10.64725,10.6503,10.6456,10.6503,124688087.0
2007-08-31 10:55:00,10.6483,10.6504,10.6456,10.648,33644728.0
2007-08-31 11:00:00,10.6485,10.653,10.6456,10.6503,28699529.0
2007-08-31 11:05:00,10.6503,10.6505,10.6447,10.6473,73976136.0
2007-08-31 11:10:00,10.64905,10.6507,10.64635,10.64795,50942287.0
2007-08-31 11:15:00,10.6499,10.6546,10.6472,10.6519,62768552.0
2007-08-31 11:20:00,10.65245,10.65325,10.6481,10.65065,23254764.0
2007-08-31 11:25:00,10.65,10.6568,10.6479,10.6565,95691885.0
2007-08-31 11:30:00,10.6565,10.65665,10.6499,10.65395,91428042.0
2007-08-31 11:35:00,10.6513,10.65515,10.6495,10.65475,100633106.0
2007-08-31 11:40:00,10.6545,10.65595,10.6515,10.655,67358518.0
2007-08-31 11:45:00,10.6531,10.6574,10.65215,10.6556,67375267.0
2007-08-31 11:50:00,10.65655,10.65685,10.6516,10.65455,31083204.0
2007-08-31 11:55:00,10.6526,10.65525,10.6482,10.6529,59978578.0
2007-08-31 12:00:00,10.65415,10.6548,10.64865,10.65265,104145958.0
2007-08-31 12:05:00,10.6529,10.65382,10.6468,10.65045,39843628.0
2007-08-31 12:10:00,10.6517,10.65655,10.64548,10.65655,116199206.0
2007-08-31 12:15:00,10.6558,10.6566,10.64825,10.6524,97422223.0
2007-08-31 12:20:00,10.6524,10.6562,10.64969,10.6513,110490251.0
2007-08-31 12:25:00,10.6513,10.6534,10.648,10.6534,54523251.0
2007-08-31 12:30:00,10.6521,10.65465,10.64995,10.6506,62214084.0
2007-08-31 12:35:00,10.6522,10.65311,10.649,10.6505,263437298.0
2007-08-31 12:40:00,10.65205,10.6536,10.64824,10.6536,40892817.0
2007-08-31 12:45:00,10.65015,10.65595,10.6495,10.6545,70321705.0
2007-08-31 12:50:00,10.65445,10.6563,10.6501,10.6554,58393992.0
2007-08-31 12:55:00,10.6551,10.65745,10.64995,10.654,72019397.0
2007-08-31 13:00:00,10.6541,10.6566,10.6503,10.6557,63628139.0
2007-08-31 13:05:00,10.6556,10.65624,10.6506,10.6534,60773126.0
2007-08-31 13:10:00,10.6551,10.65555,10.6496,10.6521,57391422.0
2007-08-31 13:15:00,10.6514,10.6564,10.64965,10.65445,158388125.0
2007-08-31 13:20:00,10.6545,10.65725,10.65015,10.65665,67055892.0
2007-08-31 13:25:00,10.6563,10.6619,10.6522,10.65935,98147789.0
2007-08-31 13:30:00,10.66015,10.67635,10.65565,10.67475,30896781.0
2007-08-31 13:35:00,10.67553,10.68665,10.6725,10.67955,75879748.0
2007-08-31 13:40:00,10.68055,10.68195,10.67395,10.68195,121242577.0
2007-08-31 13:45:00,10.68255,10.6842,10.67732,10.67931,48304117.0
2007-08-31 13:50:00,10.67991,10.6883,10.67991,10.6844,31540943.0
2007-08-31 13:55:00,10.68435,10.6921,10.68025,10.69195,61055775.0
2007-08-31 14:00:00,10.6914,10.6964,10.68856,10.6895,81236737.0
2007-08-31 14:05:00,10.6949,10.6959,10.6888,10.6915,184339630.0
2007-08-31 14:10:00,10.6911,10.69255,10.6843,10.685,149079780.0
2007-08-31 14:15:00,10.6839,10.6877,10.6801,10.68135,140805044.0
2007-08-31 14:20:00,10.6818,10.6867,10.67985,10.68285,40111261.0
2007-08-31 14:25:00,10.6838,10.68605,10.67722,10.68365,43362975.0
2007-08-31 14:30:00,10.68625,10.687,10.68035,10.68525,86012039.0
2007-08-31 14:35:00,10.68515,10.6855,10.67965,10.68225,22085976.0
2007-08-31 14:40:00,10.68485,10.68505,10.67675,10.681,70841735.0
2007-08-31 14:45:00,10.6814,10.68295,10.67525,10.6776,94886368.0
2007-08-31 14:50:00,10.6783,10.68005,10.673,10.6735,31874603.0
2007-08-31 14:55:00,10.67645,10.6801,10.6721,10.6789,58136788.0
2007-08-31 15:00:00,10.6792,10.6816,10.67275,10.6744,27059623.0
2007-08-31 15:05:00,10.6743,10.67645,10.6701,10.674,64468701.0
2007-08-31 15:10:00,10.6741,10.6757,10.67015,10.67435,57170696.0
2007-08-31 15:15:00,10.67345,10.67515,10.66555,10.67095,88860442.0
2007-08-31 15:20:00,10.67315,10.67498,10.6664,10.6676,42240514.0
2007-08-31 15:25:00,10.66875,10.6729,10.6672,10.67275,116980787.0
2007-08-31 15:30:00,10.6712,10.6752,10.6667,10.6704,51511261.0
2007-08-31 15:35:00,10.67035,10.67315,10.66115,10.6667,58629199.0
2007-08-31 15:40:00,10.66745,10.66745,10.65407,10.6589,61304567.0
2007-08-31 15:45:00,10.65825,10.65855,10.65065,10.65685,26269798.0
2007-08-31 15:50:00,10.6566,10.65985,10.65325,10.6576,114073375.0
2007-08-31 15:55:00,10.65595,10.657,10.6492,10.65335,37466135.0
2007-08-31 16:00:00,10.6543,10.6546,10.6337,10.6337,32257394.0
2007-08-31 16:05:00,10.6369,10.6395,10.6309,10.6309,58479721.0
2007-08-31 16:10:00,10.63203,10.63905,10.6277,10.63715,87451225.0
2007-08-31 16:15:00,10.63652,10.63652,10.6275,10.63485,48861822.0
2007-08-31 16:20:00,10.63505,10.63597,10.6283,10.6328,71192831.0
2007-08-31 16:25:00,10.6321,10.63435,10.6287,10.6335,42064635.0
2007-08-31 16:30:00,10.634,10.63735,10.6284,10.6284,63068011.0
2007-08-31 16:35:00,10.62898,10.6368,10.62898,10.63625,60052619.0
2007-08-31 16:40:00,10.63275,10.6366,10.6297,10.63295,60298687.0
2007-08-31 16:45:00,10.63385,10.6349,10.62745,10.62805,51399788.0
2007-08-31 16:50:00,10.62795,10.63345,10.62545,10.62965,60326143.0
2007-08-31 16:55:00,10.6286,10.6301,10.62255,10.6266,60853328.0
2007-08-31 17:00:00,10.628,10.62865,10.62285,10.6284,35737678.0
2007-08-31 17:05:00,10.62885,10.6307,10.625,10.625,69598984.0
2007-08-31 17:10:00,10.62555,10.6293,10.6215,10.6243,71227271.0
2007-08-31 17:15:00,10.6251,10.62965,10.6205,10.62715,49095667.0
2007-08-31 17:20:00,10.6222,10.6312,10.6208,10.62935,68439292.0
2007-08-31 17:25:00,10.6307,10.6311,10.6248,10.6308,82007249.0
2007-08-31 17:30:00,10.63015,10.632,10.6234,10.63045,53654123.0
2007-08-31 17:35:00,10.62805,10.637,10.62635,10.63645,39226129.0
2007-08-31 17:40:00,10.63715,10.6378,10.63175,10.6334,101673005.0
2007-08-31 17:45:00,10.63435,10.63565,10.6309,10.63445,67137318.0
2007-08-31 17:50:00,10.6359,10.6359,10.62955,10.63445,87843989.0
2007-08-31 17:55:00,10.63425,10.6359,10.62883,10.63165,47840095.0
2007-08-31 18:00:00,10.6331,10.6349,10.62965,10.6335,42024287.0
2007-08-31 18:05:00,10.63475,10.63475,10.63165,10.63225,64258583.0
2007-08-31 18:10:00,10.63215,10.636,10.632,10.63365,101619457.0
2007-08-31 18:15:00,10.6342,10.6366,10.63205,10.63205,32680166.0
2007-08-31 18:20:00,10.6338,10.63512,10.63044,10.6318,31267625.0
2007-08-31 18:25:00,10.6341,10.63455,10.6308,10.63275,40275847.0
2007-08-31 18:30:00,10.63235,10.63635,10.6317,10.6339,32104571.0
2007-08-31 18:35:00,10.6348,10.6382,10.63395,10.63765,33393603.0
2007-08-31 18:40:00,10.63825,10.63864,10.6334,10.63465,54852686.0
2007-08-31 18:45:00,10.6344,10.6357,10.6313,10.6339,52708662.0
2007-08-31 18:50:00,10.6344,10.6344,10.62875,10.6321,68803538.0
2007-08-31 18:55:00,10.6315,10.6315,10.62685,10.6296,44277814.0
2007-08-31 19:00:00,10.6304,10.633,10.6289,10.6316,41113454.0
2007-08-31 19:05:00,10.6321,10.63265,10.6295,10.63115,73537682.0
2007-08-31 19:10:00,10.6318,10.6318,10.62753,10.63175,53318385.0
2007-08-31 19:15:00,10.63065,10.63065,10.6285,10.6302,43878988.0
2007-08-31 19:20:00,10.6316,10.6316,10.62825,10.6294,85832068.0
2007-08-31 19:25:00,10.63095,10.6329,10.62535,10.62615,52761561.0
2007-08-31 19:30:00,10.626,10.6283,10.62345,10.6246,40150178.0
2007-08-31 19:35:00,10.6235,10.62455,10.6205,10.6222,56856754.0
2007-08-31 19:40:00,10.6249,10.6255,10.62223,10.6236,81772946.0
2007-08-31 19:45:00,10.6247,10.62715,10.62315,10.62315,48093983.0
2007-08-31 19:50:00,10.6235,10.62605,10.62165,10.62165,44326224.0
2007-08-31 19:55:00,10.6231,10.62335,10.62119,10.62305,74752929.0
2007-08-31 20:00:00,10.62395,10.6258,10.62125,10.62385,24345320.0
2007-08-31 20:05:00,10.6246,10.6273,10.62355,10.62475,65408791.0
2007-08-31 20:10:00,10.626,10.6264,10.62135,10.62305,68031596.0
2007-08-31 20:15:00,10.6232,10.62485,10.62155,10.6227,106616020.0
2007-08-31 20:20:00,10.6227,10.6246,10.621,10.6242,27276195.0
2007-08-31 20:25:00,10.62385,10.62525,10.62195,10.6225,34731374.0
2007-08-31 20:30:00,10.6229,10.6241,10.6201,10.6216,113346654.0
2007-08-31 20:35:00,10.6217,10.62275,10.6202,10.6211,79925693.0
2007-08-31 20:40:00,10.62115,10.62185,10.61795,10.6204,36995511.0
2007-08-31 20:45:00,10.62075,10.6217,10.6188,10.621,78691017.0
2007-08-31 20:50:00,10.62075,10.62253,10.61955,10.62085,91884008.0
2007-08-31 20:55:00,10.6218,10.62395,10.62013,10.62185,63180453.0
2007-08-31 21:00:00,10.62205,10.62385,10.6211,10.6226,44566394.0
2007-08-31 21:05:00,10.6229,10.62365,10.62115,10.62185,31958771.0
2007-08-31 21:10:00,10.6242,10.6267,10.6208,10.62535,48861498.0
2007-08-31 21:15:00,10.6239,10.6255,10.62315,10.62315,58902064.0
2007-08-31 21:20:00,10.6236,10.62605,10.6219,10.6244,82495107.0
2007-08-31 21:25:00,10.6218,10.62675,10.6207,10.62545,94014166.0
2007-08-31 21:30:00,10.6252,10.6263,10.6214,10.6214,119582283.0
2007-08-31 21:35:00,10.62365,10.62485,10.62205,10.62385,101444123.0
2007-08-31 21:40:00,10.62485,10.6323,10.62305,10.62475,81285590.0
2007-08-31 21:45:00,10.62655,10.6283,10.6243,10.62505,98106811.0
2007-08-31 21:50:00,10.6235,10.6265,10.6187,10.6193,107346475.0
2007-08-31 21:55:00,10.61865,10.62235,10.61768,10.6201,79886702.0
2007-08-31 22:00:00,10.6215,10.62215,10.6177,10.6197,78802551.0
2007-08-31 22:05:00,10.61985,10.62355,10.619,10.6214,75672251.0
2007-08-31 22:10:00,10.6233,10.62375,10.61985,10.6222,50569834.0
2007-08-31 22:15:00,10.62265,10.62441,10.62115,10.62265,97444639.0
2007-08-31 22:20:00,10.6252,10.6252,10.62195,10.6223,109590460.0
2007-08-31 22:25:00,10.6231,10.6247,10.6214,10.622,40896708.0
2007-08-31 22:30:00,10.6253,10.62555,10.6218,10.6252,83188058.0
2007-08-31 22:35:00,10.6243,10.6272,10.62285,10.62365,111909942.0
2007-08-31 22:40:00,10.62565,10.6283,10.62215,10.62215,114421332.0
2007-08-31 22:45:00,10.6245,10.6264,10.62015,10.62395,106706371.0
2007-08-31 22:50:00,10.6246,10.6256,10.6158,10.6173,110594271.0
2007-08-31 22:55:00,10.6177,10.62785,10.6177,10.6231,125486176.0
2007-09-02 23:00:00,10.62531,10.62818,10.62465,10.62624,95174174.0
2007-09-02 23:05:00,10.62676,10.6283,10.6248,10.6262,49875662.0
2007-09-02 23:10:00,10.62562,10.62775,10.6252,10.6266,56254528.0
2007-09-02 23:15:00,10.6271,10.62845,10.6241,10.62589,94358809.0
2007-09-02 23:20:00,10.62606,10.62614,10.62245,10.62532,86592491.0
2007-09-02 23:25:00,10.62435,10.62471,10.62225,10.6227,55882949.0
2007-09-02 23:30:00,10.62277,10.6244,10.62198,10.62371,56773158.0
2007-09-02 23:35:00,10.62388,10.626,10.62365,10.62585,13447243.0
2007-09-02 23:40:00,10.62525,10.62527,10.62275,10.624,19487165.0
2007-09-02 23:45:00,10.62388,10.62456,10.6224,10.6224,32331428.0
2007-09-02 23:50:00,10.62307,10.6257,10.62195,10.62195,106944075.0
2007-09-02 23:55:00,10.62225,10.62485,10.62174,10.6226,36770089.0
2007-09-03 00:00:00,10.62277,10.625,10.62225,10.62225,47286619.0
2007-09-03 00:05:00,10.62247,10.62583,10.62233,10.62467,43880755.0
2007-09-03 00:10:00,10.62455,10.6246,10.6224,10.6243,63319747.0
2007-09-03 00:15:00,10.62395,10.62455,10.62223,10.62305,104161978.0
2007-09-03 00:20:00,10.62405,10.62593,10.62102,10.6245,49970123.0
2007-09-03 00:25:00,10.62425,10.62615,10.62305,10.6243,101059705.0
2007-09-03 00:30:00,10.62457,10.6282,10.62457,10.62525,95933115.0
2007-09-03 00:35:00,10.62595,10.62835,10.6259,10.62785,109608201.0
2007-09-03 00:40:00,10.62795,10.62795,10.6237,10.6237,108977813.0
2007-09-03 00:45:00,10.62387,10.62615,10.6233,10.62615,85137266.0
2007-09-03 00:50:00,10.62585,10.62717,10.62397,10.6268,99484887.0
2007-09-03 00:55:00,10.6279,10.62856,10.62575,10.627,110483457.0
2007-09-03 01:00:00,10.62687,10.62905,10.62487,10.62755,95296839.0
2007-09-03 01:05:00,10.62665,10.62803,10.62447,10.62765,69385238.0
2007-09-03 01:10:00,10.62767,10.62925,10.62525,10.6259,43802277.0
2007-09-03 01:15:00,10.62485,10.62835,10.6242,10.6245,112716759.0
2007-09-03 01:20:00,10.62505,10.62722,10.6246,10.6258,53081379.0
2007-09-03 01:25:00,10.62587,10.63005,10.6254,10.6292,53885098.0
2007-09-03 01:30:00,10.6298,10.6298,10.6256,10.62694,82870241.0
2007-09-03 01:35:00,10.6274,10.6282,10.62493,10.6257,52638899.0
2007-09-03 01:40:00,10.626,10.6285,10.626,10.62802,92968155.0
2007-09-03 01:45:00,10.6276,10.62863,10.62559,10.627,50526105.0
2007-09-03 01:50:00,10.62705,10.6295,10.62614,10.6268,46899633.0
2007-09-03 01:55:00,10.6272,10.62845,10.62565,10.6275,43147940.0
2007-09-03 02:00:00,10.6291,10.6291,10.62275,10.6242,48299011.0
2007-09-03 02:05:00,10.6241,10.62595,10.62228,10.62515,30701926.0
2007-09-03 02:10:00,10.6244,10.6248,10.6215,10.6216,53232797.0
2007-09-03 02:15:00,10.6234,10.6244,10.6194,10.622,88062097.0
2007-09-03 02:20:00,10.625,10.625,10.6193,10.6237,51673814.0
2007-09-03 02:25:00,10.6221,10.62641,10.6221,10.626,68456368.0
2007-09-03 02:30:00,10.6263,10.62875,10.62452,10.6257,60123310.0
2007-09-03 02:35:00,10.6259,10.6277,10.624,10.62585,51880834.0
2007-09-03 02:40:00,10.6284,10.6292,10.6253,10.62795,110548670.0
2007-09-03 02:45:00,10.6289,10.62925,10.6253,10.626,43612507.0
2007-09-03 02:50:00,10.6276,10.6277,10.62382,10.62405,72148853.0
2007-09-03 02:55:00,10.62415,10.6314,10.62305,10.6297,116054307.0
2007-09-03 03:00:00,10.6306,10.6306,10.62732,10.6285,109260880.0
2007-09-03 03:05:00,10.6277,10.6304,10.62615,10.62735,95730985.0
2007-09-03 03:10:00,10.62815,10.63013,10.6259,10.6281,86061961.0
2007-09-03 03:15:00,10.6287,10.62895,10.62695,10.62715,102938285.0
2007-09-03 03:20:00,10.62945,10.6296,10.62575,10.62825,109813113.0
2007-09-03 03:25:00,10.62855,10.6306,10.62725,10.6284,98545041.0
2007-09-03 03:30:00,10.6294,10.62994,10.62557,10.62895,106255123.0
2007-09-03 03:35:00,10.6292,10.63185,10.62895,10.63025,48352187.0
2007-09-03 03:40:00,10.63055,10.6314,10.6286,10.62955,102650167.0
2007-09-03 03:45:00,10.6299,10.63175,10.6286,10.6305,64694709.0
2007-09-03 03:50:00,10.62975,10.6302,10.6265,10.6283,44341480.0
2007-09-03 03:55:00,10.62805,10.6307,10.62735,10.6306,48027348.0
2007-09-03 04:00:00,10.6307,10.6317,10.62755,10.62955,45034821.0
2007-09-03 04:05:00,10.62915,10.6308,10.6268,10.628,112927230.0
2007-09-03 04:10:00,10.6305,10.6312,10.629,10.63055,55202394.0
2007-09-03 04:15:00,10.6298,10.63015,10.6275,10.62765,30712154.0
2007-09-03 04:20:00,10.62945,10.6304,10.6271,10.62845,42970792.0
2007-09-03 04:25:00,10.6285,10.6298,10.6268,10.628,58158729.0
2007-09-03 04:30:00,10.6299,10.63005,10.62684,10.6274,56242966.0
2007-09-03 04:35:00,10.6274,10.62955,10.6265,10.6275,87606338.0
2007-09-03 04:40:00,10.6292,10.62945,10.62605,10.6284,105636345.0
2007-09-03 04:45:00,10.62835,10.6302,10.6263,10.62685,52591950.0
2007-09-03 04:50:00,10.62865,10.6291,10.6268,10.6276,67503856.0
2007-09-03 04:55:00,10.62765,10.6286,10.62545,10.6283,94473140.0
2007-09-03 05:00:00,10.6288,10.6305,10.6261,10.6292,127982232.0
2007-09-03 05:05:00,10.6281,10.63045,10.62671,10.6283,112927363.0
2007-09-03 05:10:00,10.62985,10.6301,10.6272,10.6286,87121485.0
2007-09-03 05:15:00,10.62745,10.62907,10.62515,10.62755,124369402.0
2007-09-03 05:20:00,10.62855,10.62875,10.6254,10.6274,108738136.0
2007-09-03 05:25:00,10.6283,10.63005,10.6247,10.6294,80334573.0
2007-09-03 05:30:00,10.6298,10.63145,10.6256,10.6291,40441483.0
2007-09-03 05:35:00,10.6307,10.6318,10.62822,10.6288,99262195.0
2007-09-03 05:40:00,10.62955,10.63195,10.62835,10.63035,101921947.0
2007-09-03 05:45:00,10.6318,10.63333,10.6278,10.6317,46716168.0
2007-09-03 05:50:00,10.6334,10.63355,10.62965,10.63215,75082642.0
2007-09-03 05:55:00,10.6327,10.6337,10.62973,10.6307,76725347.0
2007-09-03 06:00:00,10.6327,10.6327,10.62943,10.63015,78196788.0
2007-09-03 06:05:00,10.6318,10.63375,10.63065,10.6318,106561483.0
2007-09-03 06:10:00,10.63335,10.63335,10.62805,10.62975,96399516.0
2007-09-03 06:15:00,10.63085,10.63105,10.62775,10.63015,77596225.0
2007-09-03 06:20:00,10.63235,10.63235,10.627,10.62915,118160742.0
2007-09-03 06:25:00,10.6301,10.6306,10.6271,10.6275,118451680.0
2007-09-03 06:30:00,10.63135,10.63135,10.62745,10.6284,96427892.0
2007-09-03 06:35:00,10.6279,10.62975,10.6264,10.6278,95425783.0
2007-09-03 06:40:00,10.62855,10.6302,10.6263,10.6298,56877379.0
2007-09-03 06:45:00,10.62905,10.63105,10.6268,10.6286,45022753.0
2007-09-03 06:50:00,10.62965,10.62965,10.6264,10.6264,31269854.0
2007-09-03 06:55:00,10.6278,10.63094,10.6262,10.62905,48572557.0
2007-09-03 07:00:00,10.63075,10.63075,10.624,10.6271,60936356.0
2007-09-03 07:05:00,10.62695,10.6279,10.6226,10.62715,93312316.0
2007-09-03 07:10:00,10.6282,10.6284,10.6234,10.62695,76529008.0
2007-09-03 07:15:00,10.6266,10.6287,10.6263,10.62685,40856775.0
2007-09-03 07:20:00,10.6269,10.6278,10.6227,10.6268,80136618.0
2007-09-03 07:25:00,10.6263,10.6308,10.62536,10.6308,110965573.0
2007-09-03 07:30:00,10.6297,10.63165,10.6255,10.62935,26989121.0
2007-09-03 07:35:00,10.6296,10.63115,10.6267,10.6297,28015085.0
2007-09-03 07:40:00,10.6306,10.63455,10.62745,10.6333,112205862.0
2007-09-03 07:45:00,10.63415,10.63545,10.6302,10.6337,67372676.0
2007-09-03 07:50:00,10.63435,10.63575,10.62955,10.6332,63223259.0
2007-09-03 07:55:00,10.63335,10.63565,10.63045,10.63335,25045827.0
2007-09-03 08:00:00,10.63515,10.63605,10.62925,10.6346,74750775.0
2007-09-03 08:05:00,10.63375,10.63485,10.62855,10.6322,42226982.0
2007-09-03 08:10:00,10.63295,10.63325,10.62655,10.631,49171131.0
2007-09-03 08:15:00,10.6314,10.636,10.63025,10.6348,86600152.0
2007-09-03 08:20:00,10.6352,10.63785,10.6317,10.6329,58686359.0
2007-09-03 08:25:00,10.6364,10.63945,10.6317,10.636,37188631.0
2007-09-03 08:30:00,10.63695,10.6384,10.63365,10.63515,66333893.0
2007-09-03 08:35:00,10.6351,10.6378,10.63305,10.635,86393444.0
2007-09-03 08:40:00,10.63595,10.63595,10.6306,10.63355,54176269.0
2007-09-03 08:45:00,10.63475,10.63485,10.6286,10.6321,53473335.0
2007-09-03 08:50:00,10.63445,10.63645,10.6289,10.6347,54371286.0
2007-09-03 08:55:00,10.6355,10.6382,10.63135,10.6378,44535587.0
2007-09-03 09:00:00,10.6375,10.63965,10.63345,10.63816,74685750.0
2007-09-03 09:05:00,10.6356,10.63745,10.63065,10.6336,66583914.0
2007-09-03 09:10:00,10.6345,10.6365,10.63095,10.6361,52387419.0
2007-09-03 09:15:00,10.63505,10.63745,10.63225,10.63575,56138281.0
2007-09-03 09:20:00,10.63655,10.63655,10.6297,10.6297,33682480.0
2007-09-03 09:25:00,10.6289,10.6317,10.62455,10.62865,33560350.0
2007-09-03 09:30:00,10.62695,10.62955,10.6233,10.6269,39127027.0
2007-09-03 09:35:00,10.6272,10.62921,10.6244,10.6292,31730331.0
2007-09-03 09:40:00,10.62885,10.63235,10.6251,10.6297,33489993.0
2007-09-03 09:45:00,10.62915,10.63215,10.62581,10.63165,104829516.0
2007-09-03 09:50:00,10.63165,10.63535,10.62935,10.63425,63298807.0
2007-09-03 09:55:00,10.6332,10.63955,10.63105,10.6382,43538122.0
2007-09-03 10:00:00,10.63685,10.6395,10.63395,10.63575,47825616.0
2007-09-03 10:05:00,10.63785,10.6399,10.6347,10.6376,88082651.0
2007-09-03 10:10:00,10.63905,10.6394,10.6336,10.63655,68293066.0
2007-09-03 10:15:00,10.6362,10.6371,10.631,10.63575,100908437.0
2007-09-03 10:20:00,10.63665,10.63665,10.63205,10.63365,38897259.0
2007-09-03 10:25:00,10.63455,10.63525,10.63045,10.63365,50957549.0
2007-09-03 10:30:00,10.6346,10.63495,10.63005,10.6343,85090290.0
2007-09-03 10:35:00,10.63395,10.6357,10.6319,10.635,67530989.0
2007-09-03 10:40:00,10.63625,10.63755,10.63195,10.6352,48207918.0
2007-09-03 10:45:00,10.6334,10.63585,10.6286,10.63455,71094070.0
2007-09-03 10:50:00,10.6365,10.6365,10.63,10.63365,74224096.0
2007-09-03 10:55:00,10.6331,10.63535,10.6313,10.6334,36690701.0
2007-09-03 11:00:00,10.6344,10.6344,10.6288,10.6337,59873491.0
2007-09-03 11:05:00,10.63345,10.6376,10.63205,10.63505,58472398.0
2007-09-03 11:10:00,10.63475,10.63505,10.6311,10.63135,53574360.0
2007-09-03 11:15:00,10.63275,10.6355,10.6309,10.63415,63241290.0
2007-09-03 11:20:00,10.63575,10.63655,10.6323,10.635,56671780.0
2007-09-03 11:25:00,10.636,10.63786,10.6321,10.6369,62236043.0
2007-09-03 11:30:00,10.6374,10.63865,10.6324,10.6366,41749219.0
2007-09-03 11:35:00,10.6364,10.6373,10.63405,10.63495,72255343.0
2007-09-03 11:40:00,10.63685,10.6372,10.63115,10.6343,49189170.0
2007-09-03 11:45:00,10.63565,10.63565,10.62825,10.62825,82590025.0
2007-09-03 11:50:00,10.6281,10.6321,10.6253,10.629,57365597.0
2007-09-03 11:55:00,10.628,10.63245,10.62615,10.6317,30063831.0
2007-09-03 12:00:00,10.63105,10.6329,10.62875,10.63185,37631757.0
2007-09-03 12:05:00,10.6317,10.6327,10.6253,10.6289,113940551.0
2007-09-03 12:10:00,10.63215,10.63215,10.62585,10.63105,26107980.0
2007-09-03 12:15:00,10.6313,10.6322,10.62955,10.63025,62991319.0
2007-09-03 12:20:00,10.634,10.634,10.62725,10.63295,62591159.0
2007-09-03 12:25:00,10.6297,10.63485,10.62795,10.6326,51501893.0
2007-09-03 12:30:00,10.63435,10.63435,10.62965,10.63065,114651321.0
2007-09-03 12:35:00,10.6306,10.6349,10.6306,10.63315,41902962.0
2007-09-03 12:40:00,10.63235,10.63465,10.62955,10.63135,87404302.0
2007-09-03 12:45:00,10.63055,10.63435,10.62911,10.6317,55755792.0
2007-09-03 12:50:00,10.6326,10.6334,10.6268,10.6293,64694991.0
2007-09-03 12:55:00,10.6307,10.6307,10.62415,10.6255,25640436.0
2007-09-03 13:00:00,10.6286,10.6286,10.622,10.62315,62478846.0
2007-09-03 13:05:00,10.6241,10.62555,10.6137,10.6162,31100863.0
2007-09-03 13:10:00,10.6197,10.62015,10.6157,10.6191,99587385.0
2007-09-03 13:15:00,10.62,10.6219,10.6172,10.62155,68492376.0
2007-09-03 13:20:00,10.62335,10.62525,10.61705,10.62325,22153949.0
2007-09-03 13:25:00,10.62285,10.62395,10.61815,10.62235,82738765.0
2007-09-03 13:30:00,10.62415,10.62435,10.61805,10.6224,43794674.0
2007-09-03 13:35:00,10.62395,10.6249,10.61895,10.6219,39790670.0
2007-09-03 13:40:00,10.62345,10.6261,10.61975,10.624,146784923.0
2007-09-03 13:45:00,10.624,10.626,10.6216,10.6247,154978020.0
2007-09-03 13:50:00,10.6258,10.6258,10.62216,10.6242,196961185.0
2007-09-03 13:55:00,10.6232,10.62615,10.6202,10.6244,78254979.0
2007-09-03 14:00:00,10.62375,10.6271,10.6196,10.62475,58471603.0
2007-09-03 14:05:00,10.625,10.6272,10.62185,10.6235,30536655.0
2007-09-03 14:10:00,10.62595,10.62635,10.6216,10.62215,52201860.0
2007-09-03 14:15:00,10.62305,10.6264,10.6192,10.62405,118540296.0
2007-09-03 14:20:00,10.62595,10.62755,10.6223,10.62455,75288308.0
2007-09-03 14:25:00,10.62555,10.62625,10.6179,10.62085,32368803.0
2007-09-03 14:30:00,10.62055,10.62175,10.6158,10.6215,94140360.0
2007-09-03 14:35:00,10.61985,10.62465,10.61828,10.622,66324835.0
2007-09-03 14:40:00,10.62345,10.62495,10.61825,10.623,157878851.0
2007-09-03 14:45:00,10.6224,10.62315,10.61895,10.6206,56209346.0
2007-09-03 14:50:00,10.6227,10.6244,10.6183,10.6217,58728151.0
2007-09-03 14:55:00,10.6216,10.62375,10.6176,10.6224,63232566.0
2007-09-03 15:00:00,10.6233,10.6244,10.61925,10.6225,72360650.0
2007-09-03 15:05:00,10.6227,10.6235,10.618,10.62155,59902021.0
2007-09-03 15:10:00,10.6236,10.62395,10.61845,10.62275,71249765.0
2007-09-03 15:15:00,10.6222,10.62385,10.6187,10.62215,40546554.0
2007-09-03 15:20:00,10.6221,10.62315,10.61713,10.622,276850981.0
2007-09-03 15:25:00,10.6207,10.6252,10.61915,10.6232,62269898.0
2007-09-03 15:30:00,10.6247,10.6262,10.6172,10.6226,54189796.0
2007-09-03 15:35:00,10.6229,10.6235,10.6163,10.6196,111211682.0
2007-09-03 15:40:00,10.6209,10.62464,10.61595,10.6205,102887113.0
2007-09-03 15:45:00,10.62015,10.6231,10.61755,10.6213,118463206.0
2007-09-03 15:50:00,10.62165,10.623,10.6164,10.6191,40177667.0
2007-09-03 15:55:00,10.62015,10.6209,10.61525,10.61785,103094399.0
2007-09-03 16:00:00,10.6176,10.62025,10.6134,10.6189,60960727.0
2007-09-03 16:05:00,10.61815,10.6196,10.6164,10.61795,31118493.0
2007-09-03 16:10:00,10.6199,10.6199,10.6135,10.6155,67480840.0
2007-09-03 16:15:00,10.6177,10.61795,10.614,10.6162,68563054.0
2007-09-03 16:20:00,10.61795,10.6199,10.6135,10.6181,101372467.0
2007-09-03 16:25:00,10.61795,10.6189,10.61435,10.6184,87437464.0
2007-09-03 16:30:00,10.6184,10.62015,10.6162,10.6162,96174404.0
2007-09-03 16:35:00,10.61855,10.62025,10.6153,10.61695,24260390.0
2007-09-03 16:40:00,10.618,10.6197,10.6141,10.6184,62924844.0
2007-09-03 16:45:00,10.61855,10.6187,10.6123,10.61525,51610981.0
2007-09-03 16:50:00,10.617,10.617,10.61125,10.6141,72591029.0
2007-09-03 16:55:00,10.6138,10.6147,10.6053,10.6053,29240391.0
2007-09-03 17:00:00,10.6057,10.61,10.6026,10.6088,35400103.0
2007-09-03 17:05:00,10.6092,10.6101,10.60375,10.60805,123562794.0
2007-09-03 17:10:00,10.6091,10.6097,10.6033,10.607,143482033.0
2007-09-03 17:15:00,10.6066,10.61,10.60436,10.60755,58855544.0
2007-09-03 17:20:00,10.6082,10.60875,10.60205,10.6083,54572062.0
2007-09-03 17:25:00,10.6056,10.60955,10.6023,10.60605,58339783.0
2007-09-03 17:30:00,10.60755,10.60755,10.6016,10.60715,86421923.0
2007-09-03 17:35:00,10.6071,10.60785,10.6024,10.6063,56662463.0
2007-09-03 17:40:00,10.608,10.6082,10.60335,10.6067,38243543.0
2007-09-03 17:45:00,10.60555,10.6083,10.6023,10.6065,127201148.0
2007-09-03 17:50:00,10.60705,10.6084,10.60425,10.6065,65508959.0
2007-09-03 17:55:00,10.60645,10.6076,10.60075,10.60645,102215529.0
2007-09-03 18:00:00,10.60505,10.60685,10.60115,10.60285,83230812.0
2007-09-03 18:05:00,10.6028,10.60635,10.60236,10.60375,65984440.0
2007-09-03 18:10:00,10.60265,10.60565,10.6013,10.603,37331725.0
2007-09-03 18:15:00,10.6041,10.6106,10.6037,10.6088,24142071.0
2007-09-03 18:20:00,10.60895,10.61045,10.60816,10.60965,48208836.0
2007-09-03 18:25:00,10.6079,10.6115,10.60685,10.60835,88221497.0
2007-09-03 18:30:00,10.61035,10.61145,10.6078,10.60995,54459109.0
2007-09-03 18:35:00,10.609,10.6154,10.609,10.6152,59567764.0
2007-09-03 18:40:00,10.6163,10.6163,10.60985,10.61265,119327364.0
2007-09-03 18:45:00,10.6098,10.6117,10.60835,10.6104,54181722.0
2007-09-03 18:50:00,10.6113,10.61255,10.60953,10.6105,33332108.0
2007-09-03 18:55:00,10.6103,10.61665,10.609,10.616,54531323.0
2007-09-03 19:00:00,10.6154,10.6176,10.6137,10.61515,34432210.0
2007-09-03 19:05:00,10.61535,10.6167,10.6116,10.6144,53928050.0
2007-09-03 19:10:00,10.615,10.6159,10.60975,10.61405,67525620.0
2007-09-03 19:15:00,10.6134,10.61605,10.6111,10.61575,38566700.0
2007-09-03 19:20:00,10.61695,10.61695,10.6108,10.614,36688559.0
2007-09-03 19:25:00,10.61485,10.61585,10.6109,10.61345,71063283.0
2007-09-03 19:30:00,10.6133,10.61455,10.6111,10.61175,49465503.0
2007-09-03 19:35:00,10.61105,10.61195,10.6093,10.6093,42735983.0
2007-09-03 19:40:00,10.60965,10.6136,10.6087,10.6111,51153548.0
2007-09-03 19:45:00,10.61185,10.61435,10.6101,10.6118,71833838.0
2007-09-03 19:50:00,10.6143,10.61447,10.6102,10.6111,59163338.0
2007-09-03 19:55:00,10.60875,10.6128,10.6087,10.61045,110935216.0
2007-09-03 20:00:00,10.6126,10.61445,10.60995,10.61295,37460673.0
2007-09-03 20:05:00,10.6116,10.6158,10.6105,10.61065,69664825.0
2007-09-03 20:10:00,10.6123,10.61435,10.61095,10.6117,39885292.0
2007-09-03 20:15:00,10.61345,10.61355,10.61125,10.61245,44849907.0
2007-09-03 20:20:00,10.61395,10.61555,10.61205,10.61335,71923410.0
2007-09-03 20:25:00,10.6133,10.6163,10.6118,10.61305,29872783.0
2007-09-03 20:30:00,10.6169,10.6169,10.61105,10.6125,50269588.0
2007-09-03 20:35:00,10.6142,10.61485,10.61071,10.6124,47671403.0
2007-09-03 20:40:00,10.61555,10.61615,10.61185,10.6134,52189596.0
2007-09-03 20:45:00,10.61115,10.6158,10.61112,10.6138,58047705.0
2007-09-03 20:50:00,10.6172,10.61815,10.61218,10.6146,60130644.0
2007-09-03 20:55:00,10.6159,10.6188,10.6136,10.61705,44000062.0
2007-09-03 21:00:00,10.6194,10.6194,10.61506,10.6175,49028586.0
2007-09-03 21:05:00,10.6177,10.6201,10.61025,10.6159,43913831.0
2007-09-03 21:10:00,10.61925,10.61955,10.6153,10.6165,61765892.0
2007-09-03 21:15:00,10.6156,10.6189,10.6137,10.6166,57165450.0
2007-09-03 21:20:00,10.6172,10.6185,10.6146,10.6166,43044304.0
2007-09-03 21:25:00,10.61645,10.6187,10.61555,10.61775,66785382.0
2007-09-03 21:30:00,10.61945,10.62095,10.6161,10.61935,34882412.0
2007-09-03 21:35:00,10.61875,10.62015,10.61615,10.61775,32254754.0
2007-09-03 21:40:00,10.61695,10.621,10.6169,10.61795,68517427.0
2007-09-03 21:45:00,10.6184,10.62005,10.61525,10.6176,33872990.0
2007-09-03 21:50:00,10.61815,10.6201,10.61475,10.617,31291504.0
2007-09-03 21:55:00,10.6179,10.61875,10.6139,10.61535,111264772.0
2007-09-03 22:00:00,10.6182,10.6182,10.60645,10.60905,28014376.0
2007-09-03 22:05:00,10.6087,10.61145,10.601,10.6018,115548600.0
2007-09-03 22:10:00,10.60495,10.60916,10.60235,10.6063,39993902.0
2007-09-03 22:15:00,10.60885,10.6118,10.607,10.6118,32100096.0
2007-09-03 22:20:00,10.6131,10.6131,10.6085,10.6113,138708499.0
2007-09-03 22:25:00,10.6093,10.613,10.6086,10.6087,116298719.0
2007-09-03 22:30:00,10.60985,10.612,10.6076,10.61065,72628688.0
2007-09-03 22:35:00,10.6121,10.6132,10.60868,10.6093,65532917.0
2007-09-03 22:40:00,10.61345,10.61345,10.609,10.61025,76927286.0
2007-09-03 22:45:00,10.6122,10.6126,10.6094,10.6094,55319553.0
2007-09-03 22:50:00,10.61165,10.61405,10.60895,10.6103,52568304.0
2007-09-03 22:55:00,10.61135,10.61625,10.61098,10.61445,43714176.0
2007-09-03 23:00:00,10.61775,10.61775,10.61345,10.61415,17399253.0
2007-09-03 23:05:00,10.61395,10.6179,10.6109,10.611,53356977.0
2007-09-03 23:10:00,10.6138,10.61645,10.61044,10.61205,64009926.0
2007-09-03 23:15:00,10.6124,10.61625,10.6109,10.61255,89371746.0
2007-09-03 23:20:00,10.61285,10.61715,10.6125,10.6137,60064464.0
2007-09-03 23:25:00,10.6121,10.61745,10.6121,10.6139,48356048.0
2007-09-03 23:30:00,10.61805,10.61805,10.61145,10.61145,39769444.0
2007-09-03 23:35:00,10.6116,10.61705,10.6099,10.6114,117171471.0
2007-09-03 23:40:00,10.6154,10.617,10.61205,10.6139,112012167.0
2007-09-03 23:45:00,10.6178,10.61784,10.60345,10.61455,58188840.0
2007-09-03 23:50:00,10.6179,10.6186,10.6136,10.61495,101837527.0
2007-09-03 23:55:00,10.6145,10.61855,10.61415,10.61575,69325084.0
2007-09-04 00:00:00,10.6186,10.61945,10.6127,10.6127,152194606.0
2007-09-04 00:05:00,10.6126,10.6172,10.6078,10.6152,101734303.0
2007-09-04 00:10:00,10.61735,10.6174,10.61315,10.61355,49489909.0
2007-09-04 00:15:00,10.6142,10.6182,10.61345,10.6148,61471427.0
2007-09-04 00:20:00,10.61715,10.61715,10.6117,10.6151,62613657.0
2007-09-04 00:25:00,10.61425,10.61725,10.6126,10.6146,66379620.0
2007-09-04 00:30:00,10.6178,10.61905,10.614,10.6163,63101264.0
2007-09-04 00:35:00,10.6142,10.6172,10.6142,10.6147,78569225.0
2007-09-04 00:40:00,10.61545,10.61625,10.6119,10.61305,99081863.0
2007-09-04 00:45:00,10.6125,10.6136,10.6105,10.6105,31339410.0
2007-09-04 00:50:00,10.61435,10.6147,10.60959,10.6107,58088278.0
2007-09-04 00:55:00,10.61095,10.6113,10.60645,10.6076,46775174.0
2007-09-04 01:00:00,10.6073,10.60965,10.60664,10.60785,36760906.0
2007-09-04 01:05:00,10.6082,10.6103,10.60675,10.6101,110891735.0
2007-09-04 01:10:00,10.6112,10.6114,10.60785,10.61005,59843154.0
2007-09-04 01:15:00,10.60985,10.61275,10.6077,10.61105,101181893.0
2007-09-04 01:20:00,10.61235,10.61295,10.60936,10.61005,47359153.0
2007-09-04 01:25:00,10.6101,10.6111,10.6072,10.6081,58385549.0
2007-09-04 01:30:00,10.60975,10.611,10.60675,10.608,84518268.0
2007-09-04 01:35:00,10.61155,10.61155,10.60707,10.6102,99992915.0
2007-09-04 01:40:00,10.6103,10.6111,10.60715,10.6085,128540594.0
2007-09-04 01:45:00,10.60855,10.6116,10.60715,10.60715,75942676.0
2007-09-04 01:50:00,10.60823,10.61265,10.60823,10.6097,126480653.0
2007-09-04 01:55:00,10.60975,10.6107,10.60715,10.60895,86626949.0
2007-09-04 02:00:00,10.61025,10.6109,10.60605,10.60895,91701506.0
2007-09-04 02:05:00,10.6084,10.6112,10.6063,10.6091,130423901.0
2007-09-04 02:10:00,10.60925,10.6116,10.60785,10.60975,79218448.0
2007-09-04 02:15:00,10.6085,10.6103,10.60655,10.6086,127009776.0
2007-09-04 02:20:00,10.6105,10.6126,10.60796,10.60915,100587727.0
2007-09-04 02:25:00,10.6088,10.61045,10.60695,10.60905,85224971.0
2007-09-04 02:30:00,10.6104,10.61045,10.6067,10.6067,58216368.0
2007-09-04 02:35:00,10.60725,10.6093,10.604,10.60795,46621680.0
2007-09-04 02:40:00,10.61005,10.61005,10.60219,10.60615,100364643.0
2007-09-04 02:45:00,10.60705,10.61065,10.60575,10.6077,47608868.0
2007-09-04 02:50:00,10.6096,10.6096,10.60505,10.607,110006391.0
2007-09-04 02:55:00,10.60705,10.60885,10.6057,10.607,37328307.0
2007-09-04 03:00:00,10.6064,10.61085,10.60425,10.61085,48577920.0
2007-09-04 03:05:00,10.6105,10.6105,10.6075,10.60855,55484317.0
2007-09-04 03:10:00,10.6094,10.60945,10.60619,10.6069,31932347.0
2007-09-04 03:15:00,10.60785,10.61045,10.60315,10.6057,101189765.0
2007-09-04 03:20:00,10.6057,10.60625,10.60355,10.6049,78865262.0
2007-09-04 03:25:00,10.6067,10.6067,10.60405,10.6057,36031028.0
2007-09-04 03:30:00,10.6058,10.6107,10.60475,10.60995,66485480.0
2007-09-04 03:35:00,10.6108,10.6139,10.6064,10.61225,59490766.0
2007-09-04 03:40:00,10.6147,10.6147,10.6099,10.6099,62950540.0
2007-09-04 03:45:00,10.61165,10.6169,10.61045,10.61635,46887490.0
2007-09-04 03:50:00,10.6176,10.6176,10.6126,10.6144,107581507.0
2007-09-04 03:55:00,10.6147,10.6155,10.61185,10.6134,148863617.0
2007-09-04 04:00:00,10.61635,10.61635,10.6111,10.6131,77496483.0
2007-09-04 04:05:00,10.61225,10.61515,10.6101,10.6137,99764850.0
2007-09-04 04:10:00,10.61355,10.6151,10.61,10.61,59266312.0
2007-09-04 04:15:00,10.6138,10.615,10.60995,10.6135,112248185.0
2007-09-04 04:20:00,10.6147,10.6157,10.6127,10.6137,123585283.0
2007-09-04 04:25:00,10.61385,10.61535,10.61195,10.61335,39171919.0
2007-09-04 04:30:00,10.6131,10.61705,10.61035,10.6131,44858247.0
2007-09-04 04:35:00,10.6141,10.6144,10.6089,10.60985,82950391.0
2007-09-04 04:40:00,10.61175,10.61245,10.60755,10.6081,88023103.0
2007-09-04 04:45:00,10.60675,10.61165,10.60565,10.608,68990194.0
2007-09-04 04:50:00,10.61,10.6119,10.6085,10.61005,54025788.0
2007-09-04 04:55:00,10.60895,10.61069,10.60665,10.60915,25478146.0
2007-09-04 05:00:00,10.61005,10.61145,10.6074,10.60945,44847618.0
2007-09-04 05:05:00,10.61,10.61255,10.60925,10.60945,51508394.0
2007-09-04 05:10:00,10.6134,10.6134,10.607,10.6092,57892928.0
2007-09-04 05:15:00,10.60915,10.6101,10.6064,10.60985,80016152.0
2007-09-04 05:20:00,10.6123,10.6123,10.60469,10.6093,77569246.0
2007-09-04 05:25:00,10.60815,10.61045,10.6055,10.6092,66487687.0
2007-09-04 05:30:00,10.6102,10.6109,10.6078,10.6084,97482330.0
2007-09-04 05:35:00,10.6071,10.60951,10.60435,10.6067,67276877.0
2007-09-04 05:40:00,10.60815,10.60915,10.6051,10.60695,42522142.0
2007-09-04 05:45:00,10.6073,10.6099,10.6046,10.60775,70006698.0
2007-09-04 05:50:00,10.6068,10.61035,10.60505,10.6074,113053506.0
2007-09-04 05:55:00,10.60725,10.609,10.60515,10.6061,27705757.0
2007-09-04 06:00:00,10.60825,10.60825,10.6049,10.6077,107161495.0
2007-09-04 06:05:00,10.6053,10.6111,10.6053,10.61015,40894236.0
2007-09-04 06:10:00,10.6113,10.61215,10.6096,10.6101,36083095.0
2007-09-04 06:15:00,10.60965,10.6118,10.60755,10.60895,66273480.0
2007-09-04 06:20:00,10.61075,10.6112,10.60645,10.60885,29097168.0
2007-09-04 06:25:00,10.60825,10.60995,10.607,10.60945,34291190.0
2007-09-04 06:30:00,10.61055,10.6115,10.6085,10.61015,64996518.0
2007-09-04 06:35:00,10.6104,10.6135,10.60835,10.6133,37138654.0
2007-09-04 06:40:00,10.6125,10.6142,10.6111,10.6119,52817700.0
2007-09-04 06:45:00,10.6132,10.6149,10.6127,10.61295,48830671.0
2007-09-04 06:50:00,10.6135,10.61505,10.61194,10.6142,44773250.0
2007-09-04 06:55:00,10.612,10.6135,10.6101,10.6125,49407885.0
2007-09-04 07:00:00,10.61255,10.61365,10.61045,10.6107,43105823.0
2007-09-04 07:05:00,10.6111,10.61415,10.6104,10.6126,64855656.0
2007-09-04 07:10:00,10.6139,10.61485,10.6117,10.61415,59906070.0
2007-09-04 07:15:00,10.6141,10.61605,10.61252,10.61335,54753053.0
2007-09-04 07:20:00,10.6144,10.61665,10.61305,10.6157,47409367.0
2007-09-04 07:25:00,10.6161,10.6168,10.612,10.6165,54452646.0
2007-09-04 07:30:00,10.61815,10.61815,10.61075,10.6142,46479181.0
2007-09-04 07:35:00,10.61475,10.61595,10.6093,10.61245,104425571.0
2007-09-04 07:40:00,10.61335,10.6141,10.6115,10.6125,58055771.0
2007-09-04 07:45:00,10.6127,10.61335,10.6076,10.6124,41041107.0
2007-09-04 07:50:00,10.61335,10.6175,10.6109,10.6175,66205445.0
2007-09-04 07:55:00,10.61686,10.62095,10.61395,10.6201,39018079.0
2007-09-04 08:00:00,10.62065,10.62145,10.61375,10.61555,112598912.0
2007-09-04 08:05:00,10.6166,10.6206,10.61465,10.6178,58555031.0
2007-09-04 08:10:00,10.6198,10.6213,10.6135,10.61895,71111516.0
2007-09-04 08:15:00,10.6184,10.6208,10.61365,10.61795,57344486.0
2007-09-04 08:20:00,10.6184,10.6199,10.6145,10.61965,40749421.0
2007-09-04 08:25:00,10.61865,10.6201,10.6146,10.6159,44328734.0
2007-09-04 08:30:00,10.61715,10.6186,10.6101,10.61285,68503697.0
2007-09-04 08:35:00,10.6122,10.61395,10.60835,10.61395,36069838.0
2007-09-04 08:40:00,10.61475,10.61475,10.6096,10.6134,40176848.0
2007-09-04 08:45:00,10.61275,10.61645,10.61135,10.6116,66808575.0
2007-09-04 08:50:00,10.6134,10.61535,10.60975,10.61265,54563630.0
2007-09-04 08:55:00,10.61215,10.6162,10.61125,10.614,33702567.0
2007-09-04 09:00:00,10.612,10.6137,10.6065,10.6098,54888718.0
2007-09-04 09:05:00,10.6098,10.61055,10.60345,10.6069,33838511.0
2007-09-04 09:10:00,10.6082,10.61085,10.6042,10.6078,56110840.0
2007-09-04 09:15:00,10.60915,10.61145,10.6041,10.608,114386179.0
2007-09-04 09:20:00,10.60865,10.6093,10.6001,10.6071,60276668.0
2007-09-04 09:25:00,10.60655,10.61085,10.60215,10.61085,52609957.0
2007-09-04 09:30:00,10.61015,10.61345,10.60735,10.6094,92755599.0
2007-09-04 09:35:00,10.61075,10.6129,10.60455,10.60615,48579537.0
2007-09-04 09:40:00,10.6072,10.6072,10.60065,10.60415,62048226.0
2007-09-04 09:45:00,10.6059,10.6096,10.6001,10.60155,38559290.0
2007-09-04 09:50:00,10.60385,10.60415,10.59855,10.6036,65216259.0
2007-09-04 09:55:00,10.60235,10.6067,10.5983,10.60195,83827134.0
2007-09-04 10:00:00,10.59825,10.60518,10.59704,10.60495,101557367.0
2007-09-04 10:05:00,10.6039,10.6059,10.60005,10.60285,63974555.0
2007-09-04 10:10:00,10.6048,10.6048,10.5941,10.59685,125344913.0
2007-09-04 10:15:00,10.5957,10.59735,10.5921,10.5943,39468363.0
2007-09-04 10:20:00,10.5953,10.59755,10.59285,10.5954,59019113.0
2007-09-04 10:25:00,10.59695,10.60005,10.5942,10.59905,89193545.0
2007-09-04 10:30:00,10.59855,10.6019,10.59485,10.5986,58672909.0
2007-09-04 10:35:00,10.6,10.60255,10.59686,10.6012,63566755.0
2007-09-04 10:40:00,10.60275,10.6038,10.5975,10.6018,60070045.0
2007-09-04 10:45:00,10.6021,10.6038,10.59855,10.6028,146538747.0
2007-09-04 10:50:00,10.60315,10.60315,10.5973,10.5995,129040845.0
2007-09-04 10:55:00,10.5974,10.60135,10.5942,10.5996,37557835.0
2007-09-04 11:00:00,10.5988,10.60085,10.59345,10.5971,29206688.0
2007-09-04 11:05:00,10.5956,10.5971,10.5889,10.5926,71836232.0
2007-09-04 11:10:00,10.59635,10.5975,10.5911,10.59415,53756936.0
2007-09-04 11:15:00,10.5939,10.5957,10.5919,10.5922,62927942.0
2007-09-04 11:20:00,10.59425,10.59535,10.5888,10.59275,23004807.0
2007-09-04 11:25:00,10.5932,10.5948,10.58985,10.5928,93378812.0
2007-09-04 11:30:00,10.5947,10.5947,10.58915,10.59335,94302598.0
2007-09-04 11:35:00,10.5933,10.60155,10.5878,10.59825,99630412.0
2007-09-04 11:40:00,10.5982,10.6005,10.59445,10.6005,68789517.0
2007-09-04 11:45:00,10.6006,10.6029,10.5944,10.5958,66322394.0
2007-09-04 11:50:00,10.59715,10.60075,10.5941,10.60005,30909315.0
2007-09-04 11:55:00,10.6005,10.60135,10.59405,10.5983,62267626.0
2007-09-04 12:00:00,10.59865,10.6005,10.58655,10.59065,107714685.0
2007-09-04 12:05:00,10.5885,10.59525,10.58655,10.59155,41272848.0
2007-09-04 12:10:00,10.5952,10.5972,10.59065,10.59085,115370098.0
2007-09-04 12:15:00,10.5925,10.5948,10.58475,10.5905,97858987.0
2007-09-04 12:20:00,10.5916,10.5933,10.5859,10.5914,113831588.0
2007-09-04 12:25:00,10.5886,10.5929,10.5867,10.5894,58378191.0
2007-09-04 12:30:00,10.5905,10.5908,10.5829,10.5868,63101248.0
2007-09-04 12:35:00,10.5892,10.5902,10.5835,10.5836,253872759.0
2007-09-04 12:40:00,10.58435,10.5878,10.5796,10.5829,41581179.0
2007-09-04 12:45:00,10.58355,10.5845,10.57825,10.5839,75037724.0
2007-09-04 12:50:00,10.58495,10.58495,10.5791,10.5831,59346686.0
2007-09-04 12:55:00,10.5831,10.5868,10.57997,10.5854,69389763.0
2007-09-04 13:00:00,10.5849,10.5867,10.5779,10.5828,60853039.0
2007-09-04 13:05:00,10.5823,10.589,10.58159,10.5848,57713754.0
2007-09-04 13:10:00,10.5864,10.58665,10.58046,10.5839,54681482.0
2007-09-04 13:15:00,10.5832,10.5859,10.58083,10.58135,170885382.0
2007-09-04 13:20:00,10.58179,10.58495,10.5762,10.58185,88750520.0
2007-09-04 13:25:00,10.5834,10.585,10.57825,10.58295,91102808.0
2007-09-04 13:30:00,10.58355,10.58785,10.58146,10.58585,34314214.0
2007-09-04 13:35:00,10.58675,10.589,10.58305,10.58725,78539278.0
2007-09-04 13:40:00,10.58775,10.5904,10.5842,10.58925,82032619.0
2007-09-04 13:45:00,10.58985,10.5917,10.58735,10.59125,52819558.0
2007-09-04 13:50:00,10.5928,10.5928,10.5861,10.5887,31597353.0
2007-09-04 13:55:00,10.58915,10.5907,10.5859,10.58795,59726162.0
2007-09-04 14:00:00,10.589,10.59155,10.5845,10.5897,79477350.0
2007-09-04 14:05:00,10.5897,10.5916,10.5849,10.59,194484146.0
2007-09-04 14:10:00,10.5903,10.591,10.58245,10.5841,172087899.0
2007-09-04 14:15:00,10.5836,10.5863,10.57559,10.57945,148254256.0
2007-09-04 14:20:00,10.578,10.57965,10.57015,10.57015,38791679.0
2007-09-04 14:25:00,10.5698,10.57274,10.5627,10.57105,44387387.0
2007-09-04 14:30:00,10.57185,10.5731,10.5674,10.56945,83066916.0
2007-09-04 14:35:00,10.57055,10.57055,10.5642,10.56625,21892372.0
2007-09-04 14:40:00,10.56915,10.56915,10.563,10.5683,62435232.0
2007-09-04 14:45:00,10.5665,10.5686,10.5587,10.564,104419064.0
2007-09-04 14:50:00,10.565,10.56685,10.5598,10.5657,31142021.0
2007-09-04 14:55:00,10.56635,10.56655,10.55995,10.5625,61201967.0
2007-09-04 15:00:00,10.5647,10.56615,10.5594,10.5642,24730738.0
2007-09-04 15:05:00,10.5641,10.56725,10.5596,10.5634,65579189.0
2007-09-04 15:10:00,10.5662,10.56775,10.561,10.56565,56348555.0
2007-09-04 15:15:00,10.56235,10.5703,10.56226,10.56905,88018838.0
2007-09-04 15:20:00,10.56985,10.5706,10.5659,10.5679,42377333.0
2007-09-04 15:25:00,10.56705,10.57065,10.5637,10.56765,115555786.0
2007-09-04 15:30:00,10.5691,10.5715,10.5646,10.571,50868490.0
2007-09-04 15:35:00,10.57035,10.57315,10.56752,10.5689,61289362.0
2007-09-04 15:40:00,10.57335,10.5744,10.5688,10.574,65092851.0
2007-09-04 15:45:00,10.57335,10.57675,10.56905,10.57415,27293549.0
2007-09-04 15:50:00,10.5748,10.57785,10.5701,10.573,115514145.0
2007-09-04 15:55:00,10.57435,10.5791,10.5725,10.57445,37314273.0
2007-09-04 16:00:00,10.5772,10.58085,10.572,10.5739,30537714.0
2007-09-04 16:05:00,10.5741,10.57885,10.57085,10.5751,60014492.0
2007-09-04 16:10:00,10.57665,10.57945,10.57225,10.57895,80253902.0
2007-09-04 16:15:00,10.5782,10.58055,10.57035,10.57435,48305069.0
2007-09-04 16:20:00,10.57555,10.5781,10.57165,10.5764,69966393.0
2007-09-04 16:25:00,10.5765,10.57695,10.56675,10.5713,41483873.0
2007-09-04 16:30:00,10.5714,10.5724,10.56675,10.5688,62204256.0
2007-09-04 16:35:00,10.57,10.57405,10.56735,10.572,49516179.0
2007-09-04 16:40:00,10.57205,10.57455,10.56915,10.57455,60974269.0
2007-09-04 16:45:00,10.57515,10.5835,10.56913,10.57925,53064230.0
2007-09-04 16:50:00,10.57925,10.58205,10.5759,10.58055,57296946.0
2007-09-04 16:55:00,10.58075,10.5854,10.5786,10.5834,60163663.0
2007-09-04 17:00:00,10.5882,10.5927,10.5851,10.5863,36679242.0
2007-09-04 17:05:00,10.58805,10.59195,10.5849,10.5907,71036921.0
2007-09-04 17:10:00,10.59115,10.5915,10.58578,10.5892,73855809.0
2007-09-04 17:15:00,10.5893,10.5922,10.58705,10.59005,47899437.0
2007-09-04 17:20:00,10.5909,10.597,10.58775,10.59169,66743535.0
2007-09-04 17:25:00,10.59293,10.5989,10.5911,10.5911,81037821.0
2007-09-04 17:30:00,10.59154,10.60425,10.5913,10.59975,50576227.0
2007-09-04 17:35:00,10.60235,10.60515,10.59835,10.60265,38114882.0
2007-09-04 17:40:00,10.60305,10.6059,10.59855,10.6045,98337204.0
2007-09-04 17:45:00,10.60355,10.60705,10.60075,10.60635,68856212.0
2007-09-04 17:50:00,10.6057,10.60655,10.5982,10.60225,88047548.0
2007-09-04 17:55:00,10.60195,10.6056,10.59816,10.60315,49013497.0
2007-09-04 18:00:00,10.6044,10.60455,10.5981,10.6012,43130950.0
2007-09-04 18:05:00,10.60245,10.60555,10.6001,10.60255,61946173.0
2007-09-04 18:10:00,10.60275,10.60465,10.60097,10.60115,105475365.0
2007-09-04 18:15:00,10.6017,10.60875,10.60018,10.60725,34248475.0
2007-09-04 18:20:00,10.6082,10.6082,10.6026,10.6032,31955573.0
2007-09-04 18:25:00,10.604,10.60775,10.60225,10.60735,39888435.0
2007-09-04 18:30:00,10.60935,10.60935,10.6052,10.6052,32288289.0
2007-09-04 18:35:00,10.6062,10.6078,10.60275,10.60305,34878016.0
2007-09-04 18:40:00,10.60385,10.60675,10.60125,10.60475,56407832.0
2007-09-04 18:45:00,10.6056,10.609,10.60405,10.607,51973133.0
2007-09-04 18:50:00,10.6078,10.60825,10.6041,10.6047,66788353.0
2007-09-04 18:55:00,10.6046,10.60775,10.60379,10.6062,75098960.0
2007-09-04 19:00:00,10.6068,10.60705,10.60331,10.6045,45098831.0
2007-09-04 19:05:00,10.6059,10.60725,10.6042,10.60505,54318978.0
2007-09-04 19:10:00,10.6052,10.60845,10.6045,10.60695,52029684.0
2007-09-04 19:15:00,10.60665,10.6094,10.6055,10.60855,51672490.0
2007-09-04 19:20:00,10.6086,10.6093,10.60577,10.6065,84253925.0
2007-09-04 19:25:00,10.60605,10.6093,10.60521,10.60645,52665256.0
2007-09-04 19:30:00,10.6077,10.6083,10.6055,10.60645,35149536.0
2007-09-04 19:35:00,10.6052,10.60765,10.605,10.6062,56733482.0
2007-09-04 19:40:00,10.607,10.6078,10.60473,10.6048,89902133.0
2007-09-04 19:45:00,10.605,10.6094,10.60475,10.60835,48873006.0
2007-09-04 19:50:00,10.6091,10.60925,10.6063,10.60795,44329868.0
2007-09-04 19:55:00,10.608,10.61093,10.60755,10.61005,72630032.0
2007-09-04 20:00:00,10.60975,10.6125,10.607,10.60865,24930584.0
2007-09-04 20:05:00,10.6091,10.61085,10.6074,10.60965,65288385.0
2007-09-04 20:10:00,10.6111,10.6111,10.6085,10.61045,68586065.0
2007-09-04 20:15:00,10.6099,10.6139,10.60863,10.6108,109635567.0
2007-09-04 20:20:00,10.6126,10.616,10.60965,10.6132,26929464.0
2007-09-04 20:25:00,10.61275,10.61359,10.6083,10.6083,30830424.0
2007-09-04 20:30:00,10.6115,10.61215,10.6065,10.6108,106081636.0
2007-09-04 20:35:00,10.6105,10.6117,10.6079,10.6079,81632797.0
2007-09-04 20:40:00,10.60865,10.61165,10.60725,10.6094,40074552.0
2007-09-04 20:45:00,10.60885,10.60965,10.6069,10.6077,75646268.0
2007-09-04 20:50:00,10.60955,10.6112,10.60825,10.60965,90668984.0
2007-09-04 20:55:00,10.6114,10.6119,10.60838,10.61095,57477916.0
2007-09-04 21:00:00,10.61175,10.6128,10.60832,10.6096,48887084.0
2007-09-04 21:05:00,10.6103,10.61055,10.6071,10.60935,68999422.0
2007-09-04 21:10:00,10.6109,10.61135,10.60845,10.60935,45971321.0
2007-09-04 21:15:00,10.6094,10.6111,10.60685,10.60685,57330493.0
2007-09-04 21:20:00,10.608,10.61075,10.6074,10.6084,92557964.0
2007-09-04 21:25:00,10.6077,10.60865,10.6055,10.60865,92009663.0
2007-09-04 21:30:00,10.6093,10.60965,10.60615,10.60765,117338196.0
2007-09-04 21:35:00,10.60825,10.6092,10.6062,10.60875,114075471.0
2007-09-04 21:40:00,10.61015,10.61045,10.60645,10.60655,77526178.0
2007-09-04 21:45:00,10.60715,10.60935,10.60515,10.60765,94929783.0
2007-09-04 21:50:00,10.6087,10.60985,10.60565,10.6076,105954195.0
2007-09-04 21:55:00,10.60645,10.6079,10.60427,10.6059,57449394.0
2007-09-04 22:00:00,10.6085,10.6085,10.6011,10.6037,74312068.0
2007-09-04 22:05:00,10.60315,10.60445,10.6018,10.6035,77173619.0
2007-09-04 22:10:00,10.6032,10.60715,10.6032,10.6048,47069451.0
2007-09-04 22:15:00,10.60485,10.6056,10.6018,10.60365,104897760.0
2007-09-04 22:20:00,10.6052,10.60645,10.60252,10.604,106466140.0
2007-09-04 22:25:00,10.6043,10.60512,10.60146,10.60295,43818186.0
2007-09-04 22:30:00,10.6047,10.60585,10.60255,10.6041,79732885.0
2007-09-04 22:35:00,10.6029,10.6066,10.60075,10.60075,103453650.0
2007-09-04 22:40:00,10.60205,10.60335,10.5974,10.60335,121436224.0
2007-09-04 22:45:00,10.6021,10.6038,10.59985,10.60115,116517466.0
2007-09-04 22:50:00,10.6036,10.60385,10.60084,10.6032,116725654.0
2007-09-04 22:55:00,10.6027,10.60505,10.60095,10.6023,134389155.0
2007-09-04 23:00:00,10.6026,10.6026,10.59905,10.59905,89211958.0
2007-09-04 23:05:00,10.6014,10.60344,10.5996,10.60135,72059028.0
2007-09-04 23:10:00,10.60155,10.60355,10.5995,10.60215,37015332.0
2007-09-04 23:15:00,10.6,10.60275,10.5992,10.5992,94761782.0
2007-09-04 23:20:00,10.6014,10.6025,10.59955,10.6018,88867122.0
2007-09-04 23:25:00,10.6017,10.6034,10.59905,10.6007,54511070.0
2007-09-04 23:30:00,10.5998,10.60385,10.5998,10.6012,55884013.0
2007-09-04 23:35:00,10.60075,10.6026,10.5993,10.60245,40481486.0
2007-09-04 23:40:00,10.60365,10.60442,10.59825,10.6009,26783755.0
2007-09-04 23:45:00,10.60095,10.603,10.59865,10.5997,54938011.0
2007-09-04 23:50:00,10.6028,10.6028,10.59765,10.59945,112683750.0
2007-09-04 23:55:00,10.59955,10.6057,10.5981,10.59978,44490131.0
2007-09-05 00:00:00,10.60047,10.6062,10.60047,10.60395,47967503.0
2007-09-05 00:05:00,10.6063,10.6093,10.59991,10.60635,44216506.0
2007-09-05 00:10:00,10.6085,10.6085,10.6046,10.606,65004609.0
2007-09-05 00:15:00,10.60585,10.60975,10.6048,10.60615,100598859.0
2007-09-05 00:20:00,10.60785,10.61065,10.60625,10.6076,38491995.0
2007-09-05 00:25:00,10.6095,10.611,10.60705,10.6096,103994717.0
2007-09-05 00:30:00,10.6125,10.6128,10.6079,10.60995,101958638.0
2007-09-05 00:35:00,10.60955,10.6141,10.6094,10.61125,107098316.0
2007-09-05 00:40:00,10.61275,10.6131,10.60825,10.61105,124670228.0
2007-09-05 00:45:00,10.611,10.61455,10.61025,10.61185,88297577.0
2007-09-05 00:50:00,10.61385,10.6151,10.61134,10.6132,84837292.0
2007-09-05 00:55:00,10.6131,10.61361,10.61156,10.6132,104741154.0
2007-09-05 01:00:00,10.613,10.61395,10.60985,10.61375,90073112.0
2007-09-05 01:05:00,10.61255,10.6148,10.60975,10.60975,70139960.0
2007-09-05 01:10:00,10.6137,10.6154,10.6102,10.6103,45104816.0
2007-09-05 01:15:00,10.6142,10.6142,10.61125,10.61195,66138692.0
2007-09-05 01:20:00,10.61325,10.61375,10.61135,10.6131,51345730.0
2007-09-05 01:25:00,10.6139,10.61515,10.61235,10.6133,59641565.0
2007-09-05 01:30:00,10.615,10.6161,10.6114,10.6123,79601596.0
2007-09-05 01:35:00,10.614,10.616,10.612,10.6144,43525734.0
2007-09-05 01:40:00,10.6166,10.6183,10.6122,10.6158,92670652.0
2007-09-05 01:45:00,10.6146,10.6186,10.61285,10.6167,53696508.0
2007-09-05 01:50:00,10.6164,10.6175,10.61363,10.6156,54958196.0
2007-09-05 01:55:00,10.6159,10.618,10.61285,10.6172,42936128.0
2007-09-05 02:00:00,10.62005,10.62005,10.61643,10.6174,44512170.0
2007-09-05 02:05:00,10.6168,10.6177,10.61135,10.612,54791616.0
2007-09-05 02:10:00,10.6163,10.61775,10.60995,10.6162,53511625.0
2007-09-05 02:15:00,10.6169,10.6173,10.6152,10.6164,79813286.0
2007-09-05 02:20:00,10.6165,10.61755,10.6118,10.6157,40991630.0
2007-09-05 02:25:00,10.6144,10.6179,10.6131,10.6157,83160511.0
2007-09-05 02:30:00,10.6164,10.61655,10.61215,10.6143,60082319.0
2007-09-05 02:35:00,10.6152,10.6167,10.6128,10.61475,49048624.0
2007-09-05 02:40:00,10.6164,10.6165,10.6117,10.6148,87595938.0
2007-09-05 02:45:00,10.6128,10.61775,10.6128,10.6156,47225268.0
2007-09-05 02:50:00,10.6163,10.61785,10.6135,10.61615,125068015.0
2007-09-05 02:55:00,10.61605,10.61675,10.6133,10.6154,134684164.0
2007-09-05 03:00:00,10.6168,10.6168,10.6135,10.61535,112594242.0
2007-09-05 03:05:00,10.615,10.61635,10.61225,10.61455,101285942.0
2007-09-05 03:10:00,10.61515,10.61747,10.61307,10.6166,87003608.0
2007-09-05 03:15:00,10.61605,10.61815,10.61467,10.61555,140150767.0
2007-09-05 03:20:00,10.61775,10.61775,10.61425,10.61495,110066756.0
2007-09-05 03:25:00,10.61495,10.6169,10.6119,10.6136,98140605.0
2007-09-05 03:30:00,10.6162,10.61655,10.6111,10.61655,96607835.0
2007-09-05 03:35:00,10.6145,10.61635,10.61395,10.61495,50238361.0
2007-09-05 03:40:00,10.6146,10.6166,10.6109,10.61385,95596166.0
2007-09-05 03:45:00,10.6136,10.6157,10.612,10.6157,60569804.0
2007-09-05 03:50:00,10.61655,10.61675,10.61278,10.6138,34537304.0
2007-09-05 03:55:00,10.61385,10.6147,10.6115,10.6126,38515053.0
2007-09-05 04:00:00,10.6141,10.61525,10.6105,10.61355,45571831.0
2007-09-05 04:05:00,10.61305,10.6151,10.61198,10.6141,109434320.0
2007-09-05 04:10:00,10.6152,10.6152,10.61141,10.61465,52564801.0
2007-09-05 04:15:00,10.6131,10.619,10.6131,10.61555,40282775.0
2007-09-05 04:20:00,10.61765,10.6191,10.6156,10.61715,39004033.0
2007-09-05 04:25:00,10.617,10.618,10.6141,10.615,55972773.0
2007-09-05 04:30:00,10.6163,10.61694,10.61445,10.6161,52410717.0
2007-09-05 04:35:00,10.616,10.61675,10.61445,10.615,87648534.0
2007-09-05 04:40:00,10.6159,10.6181,10.61525,10.6174,102769700.0
2007-09-05 04:45:00,10.61805,10.6187,10.61555,10.61785,82085436.0
2007-09-05 04:50:00,10.61945,10.61945,10.61399,10.615,54108946.0
2007-09-05 04:55:00,10.61425,10.6159,10.6123,10.6123,90871074.0
2007-09-05 05:00:00,10.6147,10.6147,10.60905,10.6136,132981589.0
2007-09-05 05:05:00,10.6129,10.61625,10.61024,10.6147,116564830.0
2007-09-05 05:10:00,10.615,10.615,10.61155,10.6124,118103236.0
2007-09-05 05:15:00,10.61225,10.61465,10.6107,10.61285,123317769.0
2007-09-05 05:20:00,10.61325,10.61425,10.61085,10.6133,103713244.0
2007-09-05 05:25:00,10.6124,10.61545,10.61195,10.613,88791104.0
2007-09-05 05:30:00,10.61445,10.61445,10.6104,10.6123,44932106.0
2007-09-05 05:35:00,10.612,10.61305,10.6089,10.6104,107110908.0
2007-09-05 05:40:00,10.60925,10.6132,10.60925,10.61135,105721789.0
2007-09-05 05:45:00,10.6113,10.6128,10.60975,10.611,47952655.0
2007-09-05 05:50:00,10.6113,10.61275,10.60855,10.61245,77912741.0
2007-09-05 05:55:00,10.6107,10.6123,10.60955,10.6096,72786326.0
2007-09-05 06:00:00,10.612,10.612,10.60435,10.60435,65271622.0
2007-09-05 06:05:00,10.6054,10.6078,10.6046,10.6078,103494569.0
2007-09-05 06:10:00,10.60775,10.60875,10.60185,10.60385,95671965.0
2007-09-05 06:15:00,10.60305,10.6063,10.60275,10.60505,77627805.0
2007-09-05 06:20:00,10.60635,10.6066,10.60375,10.60375,112107536.0
2007-09-05 06:25:00,10.60445,10.6063,10.5991,10.5997,121913605.0
2007-09-05 06:30:00,10.60225,10.60255,10.59326,10.59786,93972213.0
2007-09-05 06:35:00,10.597,10.59728,10.5792,10.581,98904365.0
2007-09-05 06:40:00,10.58065,10.5853,10.57815,10.5853,58826282.0
2007-09-05 06:45:00,10.58605,10.58655,10.58255,10.5841,44138469.0
2007-09-05 06:50:00,10.58365,10.58635,10.58255,10.5855,69068163.0
2007-09-05 06:55:00,10.5856,10.589,10.5834,10.58695,49311424.0
2007-09-05 07:00:00,10.58795,10.5894,10.58673,10.5887,58120075.0
2007-09-05 07:05:00,10.58805,10.58995,10.5836,10.58845,93985947.0
2007-09-05 07:10:00,10.5898,10.58995,10.57945,10.58155,74898409.0
2007-09-05 07:15:00,10.5805,10.58215,10.57595,10.58155,38499596.0
2007-09-05 07:20:00,10.5832,10.58375,10.57905,10.5826,79183964.0
2007-09-05 07:25:00,10.58455,10.5898,10.5765,10.5816,94671643.0
2007-09-05 07:30:00,10.5836,10.5836,10.57452,10.57805,30211896.0
2007-09-05 07:35:00,10.58,10.58,10.57175,10.57547,27737136.0
2007-09-05 07:40:00,10.57633,10.5824,10.5733,10.5793,106676884.0
2007-09-05 07:45:00,10.57945,10.5821,10.5749,10.5791,65267569.0
2007-09-05 07:50:00,10.57845,10.58065,10.5732,10.5785,65554989.0
2007-09-05 07:55:00,10.57875,10.581,10.5752,10.57795,25319451.0
2007-09-05 08:00:00,10.57995,10.583,10.5753,10.5816,65161360.0
2007-09-05 08:05:00,10.58095,10.58415,10.57974,10.5828,45370759.0
2007-09-05 08:10:00,10.58375,10.58375,10.5765,10.5797,51516676.0
2007-09-05 08:15:00,10.5756,10.5808,10.57245,10.5785,91629522.0
2007-09-05 08:20:00,10.5802,10.58415,10.5745,10.5812,57479789.0
2007-09-05 08:25:00,10.58195,10.5832,10.57722,10.5828,45094302.0
2007-09-05 08:30:00,10.58205,10.58335,10.57259,10.57865,55699918.0
2007-09-05 08:35:00,10.5781,10.5812,10.57495,10.5786,85971232.0
2007-09-05 08:40:00,10.57935,10.5819,10.5753,10.58085,53258654.0
2007-09-05 08:45:00,10.58115,10.5866,10.5772,10.5846,51689380.0
2007-09-05 08:50:00,10.58645,10.58695,10.5823,10.5843,53909893.0
2007-09-05 08:55:00,10.5828,10.58695,10.58153,10.584,46571877.0
2007-09-05 09:00:00,10.5849,10.5862,10.5768,10.5802,72786894.0
2007-09-05 09:05:00,10.5785,10.58135,10.5732,10.5764,67110128.0
2007-09-05 09:10:00,10.5785,10.57995,10.5737,10.5776,51594603.0
2007-09-05 09:15:00,10.57905,10.5841,10.5754,10.58345,56034427.0
2007-09-05 09:20:00,10.58305,10.58445,10.57715,10.5801,33039756.0
2007-09-05 09:25:00,10.5807,10.58265,10.5752,10.58035,32350817.0
2007-09-05 09:30:00,10.58045,10.5815,10.57615,10.581,40278618.0
2007-09-05 09:35:00,10.58004,10.5818,10.5746,10.5801,32440838.0
2007-09-05 09:40:00,10.57965,10.57981,10.57485,10.5774,34463169.0
2007-09-05 09:45:00,10.57545,10.57795,10.57034,10.57555,107731205.0
2007-09-05 09:50:00,10.57635,10.5807,10.5726,10.58065,64842199.0
2007-09-05 09:55:00,10.5803,10.5808,10.57455,10.5775,42976677.0
2007-09-05 10:00:00,10.57795,10.58175,10.57415,10.58125,49248698.0
2007-09-05 10:05:00,10.58105,10.5835,10.5767,10.5813,89480722.0
2007-09-05 10:10:00,10.58205,10.58835,10.5805,10.58715,68164710.0
2007-09-05 10:15:00,10.5843,10.5893,10.5826,10.58805,103185429.0
2007-09-05 10:20:00,10.58995,10.5902,10.58515,10.58745,35523648.0
2007-09-05 10:25:00,10.58745,10.59415,10.586,10.59165,50063182.0
2007-09-05 10:30:00,10.5905,10.5963,10.58755,10.5958,80102887.0
2007-09-05 10:35:00,10.59615,10.59675,10.589,10.595,66378293.0
2007-09-05 10:40:00,10.59695,10.59695,10.59315,10.5951,47954888.0
2007-09-05 10:45:00,10.596,10.59885,10.59225,10.59485,75421503.0
2007-09-05 10:50:00,10.5963,10.5971,10.5903,10.59445,69203810.0
2007-09-05 10:55:00,10.5938,10.5961,10.5902,10.5925,37509474.0
2007-09-05 11:00:00,10.5942,10.5953,10.5894,10.59275,61862867.0
2007-09-05 11:05:00,10.59405,10.595,10.59115,10.59275,59746544.0
2007-09-05 11:10:00,10.59285,10.5969,10.5902,10.59275,55721051.0
2007-09-05 11:15:00,10.59375,10.59491,10.5885,10.59295,60842782.0
2007-09-05 11:20:00,10.59345,10.59585,10.5902,10.5938,55649519.0
2007-09-05 11:25:00,10.5933,10.5952,10.5859,10.5859,61157816.0
2007-09-05 11:30:00,10.5901,10.59058,10.58535,10.587,44137978.0
2007-09-05 11:35:00,10.5863,10.5896,10.58455,10.58725,68328596.0
2007-09-05 11:40:00,10.58745,10.58745,10.5803,10.5848,47193774.0
2007-09-05 11:45:00,10.58645,10.59125,10.5826,10.59035,76133696.0
2007-09-05 11:50:00,10.5899,10.59165,10.58485,10.5903,60690548.0
2007-09-05 11:55:00,10.5881,10.59105,10.58355,10.5897,30145391.0
2007-09-05 12:00:00,10.58955,10.5907,10.5847,10.59065,37331983.0
2007-09-05 12:05:00,10.5885,10.5906,10.5857,10.5885,115855317.0
2007-09-05 12:10:00,10.59095,10.59095,10.58705,10.58865,26338864.0
2007-09-05 12:15:00,10.5894,10.5947,10.5865,10.59175,65107835.0
2007-09-05 12:20:00,10.5926,10.59435,10.5878,10.59255,65578273.0
2007-09-05 12:25:00,10.5931,10.5936,10.58955,10.5913,48376958.0
2007-09-05 12:30:00,10.59305,10.59305,10.58785,10.58785,120001217.0
2007-09-05 12:35:00,10.5908,10.5938,10.5865,10.58885,42577349.0
2007-09-05 12:40:00,10.59115,10.5926,10.58545,10.59085,87910799.0
2007-09-05 12:45:00,10.59105,10.5924,10.5871,10.5871,54740126.0
2007-09-05 12:50:00,10.5883,10.5899,10.5852,10.5886,62277359.0
2007-09-05 12:55:00,10.5885,10.5918,10.58369,10.5912,24422271.0
2007-09-05 13:00:00,10.5921,10.5921,10.5861,10.59015,61834803.0
2007-09-05 13:05:00,10.5893,10.5916,10.5846,10.5883,29822909.0
2007-09-05 13:10:00,10.5926,10.5926,10.5859,10.5886,105295006.0
2007-09-05 13:15:00,10.5886,10.5915,10.5878,10.59005,64525073.0
2007-09-05 13:20:00,10.59065,10.59275,10.58205,10.58595,22961580.0
2007-09-05 13:25:00,10.58605,10.58805,10.58225,10.58465,78312561.0
2007-09-05 13:30:00,10.58515,10.58515,10.57819,10.5825,42937148.0
2007-09-05 13:35:00,10.58425,10.58715,10.5803,10.5843,40991067.0
2007-09-05 13:40:00,10.58865,10.58865,10.58285,10.5856,143141454.0
2007-09-05 13:45:00,10.5852,10.59225,10.5823,10.5837,167291889.0
2007-09-05 13:50:00,10.5848,10.58585,10.58147,10.5855,182086318.0
2007-09-05 13:55:00,10.585,10.59253,10.58093,10.5867,76674893.0
2007-09-05 14:00:00,10.58755,10.5922,10.58395,10.59055,61060989.0
2007-09-05 14:05:00,10.5907,10.5922,10.58625,10.5911,30816532.0
2007-09-05 14:10:00,10.59055,10.5915,10.5834,10.58785,52692017.0
2007-09-05 14:15:00,10.58735,10.5919,10.57915,10.58105,111428249.0
2007-09-05 14:20:00,10.58265,10.5838,10.5781,10.58115,78042320.0
2007-09-05 14:25:00,10.58255,10.5872,10.57955,10.58635,32956661.0
2007-09-05 14:30:00,10.58395,10.5871,10.5785,10.585,93028361.0
2007-09-05 14:35:00,10.58335,10.586,10.57945,10.5818,41807942.0
2007-09-05 14:40:00,10.58355,10.5862,10.5792,10.5862,171266824.0
2007-09-05 14:45:00,10.5852,10.587,10.58095,10.5853,54443102.0
2007-09-05 14:50:00,10.5869,10.587,10.579,10.587,55553357.0
2007-09-05 14:55:00,10.5864,10.58845,10.5806,10.583,58645146.0
2007-09-05 15:00:00,10.5825,10.5843,10.5791,10.5829,73346866.0
2007-09-05 15:05:00,10.5819,10.58615,10.5803,10.58355,60316259.0
2007-09-05 15:10:00,10.5842,10.5842,10.57646,10.57935,80171606.0
2007-09-05 15:15:00,10.5794,10.58105,10.57505,10.57965,42626945.0
2007-09-05 15:20:00,10.5795,10.58945,10.57868,10.5865,261566563.0
2007-09-05 15:25:00,10.5867,10.5893,10.58255,10.587,60474327.0
2007-09-05 15:30:00,10.5877,10.5882,10.58174,10.5882,64164596.0
2007-09-05 15:35:00,10.589,10.5912,10.58365,10.5854,108735532.0
2007-09-05 15:40:00,10.5871,10.5883,10.5823,10.5872,102191731.0
2007-09-05 15:45:00,10.58285,10.59035,10.58285,10.5877,112741391.0
2007-09-05 15:50:00,10.59025,10.59119,10.58605,10.5902,43921050.0
2007-09-05 15:55:00,10.59045,10.5919,10.58826,10.59055,109912504.0
2007-09-05 16:00:00,10.5909,10.59455,10.586,10.5931,62730904.0
2007-09-05 16:05:00,10.59315,10.60071,10.58852,10.60071,31858538.0
2007-09-05 16:10:00,10.60132,10.61811,10.60132,10.61546,66762535.0
2007-09-05 16:15:00,10.613,10.63056,10.6117,10.62609,70284174.0
2007-09-05 16:20:00,10.63105,10.63605,10.62835,10.6298,97323427.0
2007-09-05 16:25:00,10.63035,10.63493,10.6275,10.6302,87660469.0
2007-09-05 16:30:00,10.6309,10.6319,10.62455,10.6264,91920054.0
2007-09-05 16:35:00,10.63005,10.63785,10.6276,10.63575,23289130.0
2007-09-05 16:40:00,10.6351,10.63805,10.6305,10.6326,65783306.0
2007-09-05 16:45:00,10.63255,10.6355,10.6295,10.63465,50548534.0
2007-09-05 16:50:00,10.6348,10.63975,10.63235,10.639,72256771.0
2007-09-05 16:55:00,10.6382,10.64005,10.6324,10.6368,29363484.0
2007-09-05 17:00:00,10.6361,10.642,10.63295,10.6394,39625998.0
2007-09-05 17:05:00,10.6389,10.64125,10.6336,10.63915,129898549.0
2007-09-05 17:10:00,10.6408,10.6408,10.6338,10.6352,137449524.0
2007-09-05 17:15:00,10.6352,10.6367,10.6331,10.63535,60402435.0
2007-09-05 17:20:00,10.6362,10.63825,10.63035,10.6369,53962961.0
2007-09-05 17:25:00,10.6324,10.63975,10.6324,10.63725,58020386.0
2007-09-05 17:30:00,10.63655,10.6384,10.63285,10.63825,88376466.0
2007-09-05 17:35:00,10.6354,10.64275,10.635,10.6419,64310967.0
2007-09-05 17:40:00,10.643,10.6442,10.6383,10.6442,40023200.0
2007-09-05 17:45:00,10.64385,10.64905,10.6406,10.6485,126949300.0
2007-09-05 17:50:00,10.64965,10.65215,10.64445,10.6497,62934448.0
2007-09-05 17:55:00,10.64985,10.6515,10.64655,10.64925,94263108.0
2007-09-05 18:00:00,10.64915,10.65025,10.64587,10.64805,82907488.0
2007-09-05 18:05:00,10.6474,10.6496,10.6447,10.64945,60152160.0
2007-09-05 18:10:00,10.64855,10.65005,10.6467,10.6489,37964049.0
2007-09-05 18:15:00,10.64915,10.64955,10.6462,10.6477,91573731.0
2007-09-05 18:20:00,10.64865,10.6491,10.64625,10.64625,47792948.0
2007-09-05 18:25:00,10.6447,10.6471,10.64425,10.64545,95976619.0
2007-09-05 18:30:00,10.64645,10.64815,10.64395,10.64695,50913797.0
2007-09-05 18:35:00,10.6469,10.6489,10.64595,10.64625,59039776.0
2007-09-05 18:40:00,10.6497,10.6499,10.64615,10.64825,116226803.0
2007-09-05 18:45:00,10.6487,10.6516,10.6473,10.6507,56072469.0
2007-09-05 18:50:00,10.654,10.654,10.6488,10.6501,33723015.0
2007-09-05 18:55:00,10.6506,10.6527,10.6483,10.6507,55911530.0
2007-09-05 19:00:00,10.6509,10.65271,10.6493,10.65035,35841431.0
2007-09-05 19:05:00,10.65065,10.6527,10.64845,10.65,55303143.0
2007-09-05 19:10:00,10.6505,10.6519,10.6494,10.65045,45403231.0
2007-09-05 19:15:00,10.6504,10.6515,10.6495,10.6515,38648677.0
2007-09-05 19:20:00,10.65085,10.65085,10.64755,10.6499,37420853.0
2007-09-05 19:25:00,10.64935,10.65166,10.6485,10.64955,72256335.0
2007-09-05 19:30:00,10.6508,10.6517,10.64785,10.64895,45631719.0
2007-09-05 19:35:00,10.64985,10.6514,10.6486,10.6489,38681989.0
2007-09-05 19:40:00,10.65055,10.65135,10.6471,10.6492,52615621.0
2007-09-05 19:45:00,10.64955,10.6507,10.6475,10.6486,71706965.0
2007-09-05 19:50:00,10.6494,10.64985,10.64757,10.6498,58899012.0
2007-09-05 19:55:00,10.64785,10.6508,10.64735,10.64915,114428428.0
2007-09-05 20:00:00,10.649,10.65035,10.64625,10.64625,38577244.0
2007-09-05 20:05:00,10.647,10.64785,10.6438,10.64415,61914229.0
2007-09-05 20:10:00,10.6474,10.6474,10.64275,10.6448,43992608.0
2007-09-05 20:15:00,10.6452,10.64735,10.64127,10.64165,59801760.0
2007-09-05 20:20:00,10.64355,10.64355,10.63845,10.63925,100897956.0
2007-09-05 20:25:00,10.638,10.6398,10.63672,10.63675,47313113.0
2007-09-05 20:30:00,10.638,10.64175,10.63665,10.6378,50007431.0
2007-09-05 20:35:00,10.6381,10.6397,10.63611,10.6377,48403160.0
2007-09-05 20:40:00,10.63955,10.63955,10.6346,10.6366,56068996.0
2007-09-05 20:45:00,10.63625,10.638,10.6353,10.6359,60419308.0
2007-09-05 20:50:00,10.6371,10.6371,10.63372,10.6358,64496162.0
2007-09-05 20:55:00,10.6358,10.6389,10.63496,10.63845,44602604.0
2007-09-05 21:00:00,10.6376,10.63955,10.63667,10.6367,49164576.0
2007-09-05 21:05:00,10.6373,10.63935,10.63585,10.6382,44703647.0
2007-09-05 21:10:00,10.64075,10.64075,10.63685,10.6389,73715057.0
2007-09-05 21:15:00,10.64005,10.6411,10.63825,10.6405,46377505.0
2007-09-05 21:20:00,10.6444,10.6444,10.63898,10.6407,36033366.0
2007-09-05 21:25:00,10.64065,10.64195,10.6396,10.64195,65170656.0
2007-09-05 21:30:00,10.64425,10.64427,10.64005,10.64035,33544826.0
2007-09-05 21:35:00,10.64065,10.64235,10.63968,10.64115,29317955.0
2007-09-05 21:40:00,10.64205,10.6428,10.6403,10.64085,63960436.0
2007-09-05 21:45:00,10.6409,10.64335,10.6409,10.6416,34951834.0
2007-09-05 21:50:00,10.64245,10.6449,10.63905,10.6405,41868533.0
2007-09-05 21:55:00,10.642,10.64425,10.64097,10.64175,103242345.0
2007-09-05 22:00:00,10.6448,10.6448,10.64095,10.64215,27292608.0
2007-09-05 22:05:00,10.64275,10.6443,10.6394,10.6394,108841747.0
2007-09-05 22:10:00,10.64225,10.64225,10.6391,10.6393,67523908.0
2007-09-05 22:15:00,10.63935,10.64305,10.63825,10.63825,46034982.0
2007-09-05 22:20:00,10.6396,10.64143,10.63745,10.64,99110221.0
2007-09-05 22:25:00,10.6403,10.64165,10.6392,10.6401,134723768.0
2007-09-05 22:30:00,10.64105,10.64105,10.63835,10.63965,99693412.0
2007-09-05 22:35:00,10.6391,10.6404,10.63563,10.6369,64255390.0
2007-09-05 22:40:00,10.63825,10.63835,10.63245,10.63265,81108317.0
2007-09-05 22:45:00,10.6332,10.6366,10.63185,10.6326,54629375.0
2007-09-05 22:50:00,10.63395,10.63395,10.6298,10.6318,49065749.0
2007-09-05 22:55:00,10.63025,10.6322,10.62644,10.63175,42504655.0
2007-09-05 23:00:00,10.63075,10.633,10.62955,10.62985,25542853.0
2007-09-05 23:05:00,10.6321,10.63225,10.6285,10.6297,36259501.0
2007-09-05 23:10:00,10.632,10.632,10.6265,10.62915,67545023.0
2007-09-05 23:15:00,10.6287,10.63255,10.628,10.62985,89400838.0
2007-09-05 23:20:00,10.63255,10.63655,10.63115,10.6338,86077137.0
2007-09-05 23:25:00,10.6328,10.6371,10.63225,10.6335,38741924.0
2007-09-05 23:30:00,10.63365,10.63605,10.6315,10.63435,38348357.0
2007-09-05 23:35:00,10.6336,10.63645,10.63318,10.6337,96203987.0
2007-09-05 23:40:00,10.6354,10.6364,10.63285,10.6349,108096999.0
2007-09-05 23:45:00,10.6357,10.64725,10.6347,10.63505,54128113.0
2007-09-05 23:50:00,10.6366,10.63795,10.6334,10.63435,98303850.0
2007-09-05 23:55:00,10.6353,10.6383,10.6341,10.63505,86609703.0
2007-09-06 00:00:00,10.6384,10.6384,10.6312,10.6328,160223719.0
2007-09-06 00:05:00,10.6328,10.64101,10.63035,10.6312,107435872.0
2007-09-06 00:10:00,10.63245,10.6347,10.63095,10.63185,45330712.0
2007-09-06 00:15:00,10.6319,10.6353,10.6304,10.6319,62505156.0
2007-09-06 00:20:00,10.63315,10.6345,10.6309,10.6319,56857034.0
2007-09-06 00:25:00,10.63285,10.63335,10.63045,10.6312,53609653.0
2007-09-06 00:30:00,10.633,10.6344,10.6324,10.6344,27412398.0
2007-09-06 00:35:00,10.6332,10.63525,10.6313,10.6319,59487473.0
2007-09-06 00:40:00,10.6356,10.63775,10.63375,10.63375,103136830.0
2007-09-06 00:45:00,10.6339,10.6375,10.6333,10.6333,33513133.0
2007-09-06 00:50:00,10.63435,10.63482,10.63088,10.6318,30626814.0
2007-09-06 00:55:00,10.63145,10.63785,10.63145,10.636,47328841.0
2007-09-06 01:00:00,10.6375,10.63845,10.63415,10.63495,36980241.0
2007-09-06 01:05:00,10.638,10.638,10.6333,10.6343,93594832.0
2007-09-06 01:10:00,10.635,10.6357,10.6336,10.63365,47794903.0
2007-09-06 01:15:00,10.63365,10.6366,10.63246,10.6328,64311072.0
2007-09-06 01:20:00,10.63485,10.6369,10.6325,10.63465,47471722.0
2007-09-06 01:25:00,10.6356,10.6385,10.63405,10.6368,57496826.0
2007-09-06 01:30:00,10.63895,10.63916,10.63388,10.6364,85725022.0
2007-09-06 01:35:00,10.63675,10.638,10.63587,10.6371,97757632.0
2007-09-06 01:40:00,10.638,10.638,10.6346,10.6363,122681980.0
2007-09-06 01:45:00,10.63665,10.6385,10.6358,10.63675,84440250.0
2007-09-06 01:50:00,10.6373,10.63744,10.63361,10.6356,136542977.0
2007-09-06 01:55:00,10.63725,10.63903,10.6357,10.63635,83684673.0
2007-09-06 02:00:00,10.63735,10.6384,10.63424,10.63585,98213100.0
2007-09-06 02:05:00,10.6372,10.6378,10.63544,10.6361,133540235.0
2007-09-06 02:10:00,10.63695,10.63729,10.6344,10.63575,75068855.0
2007-09-06 02:15:00,10.6347,10.6378,10.6304,10.6304,113996162.0
2007-09-06 02:20:00,10.6321,10.6336,10.6266,10.62935,103945194.0
2007-09-06 02:25:00,10.6293,10.6324,10.62874,10.62985,87905417.0
2007-09-06 02:30:00,10.6312,10.63485,10.6291,10.6312,56222238.0
2007-09-06 02:35:00,10.63245,10.6344,10.63005,10.63075,48470188.0
2007-09-06 02:40:00,10.63145,10.63145,10.6279,10.63045,102853043.0
2007-09-06 02:45:00,10.63015,10.63621,10.62805,10.6288,51335275.0
2007-09-06 02:50:00,10.6298,10.6304,10.6273,10.62885,104006425.0
2007-09-06 02:55:00,10.62935,10.63255,10.6285,10.6312,35583056.0
2007-09-06 03:00:00,10.6309,10.6328,10.62905,10.63165,46378428.0
2007-09-06 03:05:00,10.6303,10.6323,10.62905,10.63125,44993092.0
2007-09-06 03:10:00,10.6313,10.63153,10.62864,10.6297,34375343.0
2007-09-06 03:15:00,10.63005,10.6321,10.62685,10.6297,101756438.0
2007-09-06 03:20:00,10.63055,10.6318,10.62905,10.6318,36391921.0
2007-09-06 03:25:00,10.6303,10.6303,10.6268,10.6289,43932225.0
2007-09-06 03:30:00,10.6285,10.6318,10.62835,10.63025,56993204.0
2007-09-06 03:35:00,10.6294,10.6315,10.62805,10.62955,59335175.0
2007-09-06 03:40:00,10.63,10.63145,10.6288,10.6311,62835590.0
2007-09-06 03:45:00,10.63045,10.63215,10.62855,10.62895,45343619.0
2007-09-06 03:50:00,10.6311,10.63125,10.62825,10.6285,103946404.0
2007-09-06 03:55:00,10.6286,10.6297,10.62658,10.6276,161008106.0
2007-09-06 04:00:00,10.63055,10.63105,10.62775,10.6283,73077530.0
2007-09-06 04:05:00,10.62835,10.6322,10.6279,10.6305,104811229.0
2007-09-06 04:10:00,10.63035,10.6318,10.6283,10.6308,137546321.0
2007-09-06 04:15:00,10.6291,10.63295,10.62815,10.6297,115444316.0
2007-09-06 04:20:00,10.6306,10.6323,10.6293,10.631,88367368.0
2007-09-06 04:25:00,10.63065,10.63245,10.62795,10.63145,37605457.0
2007-09-06 04:30:00,10.6326,10.63275,10.6291,10.6291,21834497.0
2007-09-06 04:35:00,10.6303,10.6333,10.63005,10.63065,83564372.0
2007-09-06 04:40:00,10.63265,10.6345,10.62975,10.6318,72823636.0
2007-09-06 04:45:00,10.63165,10.63265,10.6297,10.6313,65807793.0
2007-09-06 04:50:00,10.6326,10.635,10.6295,10.63025,39554166.0
2007-09-06 04:55:00,10.63035,10.63275,10.63002,10.63195,18031134.0
2007-09-06 05:00:00,10.63385,10.63385,10.62935,10.62995,41017594.0
2007-09-06 05:05:00,10.6299,10.6343,10.6299,10.63285,51124827.0
2007-09-06 05:10:00,10.6341,10.6341,10.63095,10.6318,56572804.0
2007-09-06 05:15:00,10.63185,10.6348,10.6304,10.63205,81232757.0
2007-09-06 05:20:00,10.6353,10.63545,10.63078,10.6325,72268019.0
2007-09-06 05:25:00,10.63255,10.63475,10.6305,10.63355,100291304.0
2007-09-06 05:30:00,10.636,10.6361,10.63327,10.6348,135942424.0
2007-09-06 05:35:00,10.6341,10.636,10.6304,10.6338,67736003.0
2007-09-06 05:40:00,10.63515,10.63645,10.6314,10.63445,38326235.0
2007-09-06 05:45:00,10.634,10.63528,10.63233,10.63235,65826804.0
2007-09-06 05:50:00,10.632,10.63387,10.63075,10.63075,121146531.0
2007-09-06 05:55:00,10.63205,10.6342,10.6301,10.6313,29177719.0
2007-09-06 06:00:00,10.63205,10.63295,10.63041,10.6322,103063983.0
2007-09-06 06:05:00,10.6311,10.6332,10.6303,10.63165,40512306.0
2007-09-06 06:10:00,10.6329,10.63495,10.6314,10.6342,35420309.0
2007-09-06 06:15:00,10.63325,10.6355,10.6318,10.63245,69422655.0
2007-09-06 06:20:00,10.63365,10.6366,10.6327,10.63415,27395792.0
2007-09-06 06:25:00,10.63455,10.63625,10.6328,10.63375,33657473.0
2007-09-06 06:30:00,10.63415,10.63505,10.6321,10.63255,62694600.0
2007-09-06 06:35:00,10.6344,10.636,10.63225,10.63355,33428729.0
2007-09-06 06:40:00,10.6346,10.635,10.63155,10.6321,52531509.0
2007-09-06 06:45:00,10.6325,10.6343,10.6309,10.63225,72617933.0
2007-09-06 06:50:00,10.6325,10.6341,10.6315,10.633,42000134.0
2007-09-06 06:55:00,10.6313,10.63375,10.63035,10.6307,47486964.0
2007-09-06 07:00:00,10.63345,10.6371,10.63112,10.6337,44978460.0
2007-09-06 07:05:00,10.6346,10.63619,10.63242,10.6338,64808258.0
2007-09-06 07:10:00,10.6346,10.6371,10.63352,10.63525,65052447.0
2007-09-06 07:15:00,10.6348,10.63595,10.6327,10.63425,57296493.0
2007-09-06 07:20:00,10.6371,10.6375,10.63365,10.6348,48358041.0
2007-09-06 07:25:00,10.6338,10.6373,10.6338,10.6355,49041539.0
2007-09-06 07:30:00,10.63605,10.63705,10.6294,10.6317,45061756.0
2007-09-06 07:35:00,10.63245,10.6351,10.62795,10.63115,99735728.0
2007-09-06 07:40:00,10.63275,10.63275,10.6246,10.6285,56825018.0
2007-09-06 07:45:00,10.6281,10.6295,10.6217,10.6271,43137407.0
2007-09-06 07:50:00,10.62775,10.6289,10.62085,10.6289,61615210.0
2007-09-06 07:55:00,10.62835,10.6324,10.62408,10.6306,39023987.0
2007-09-06 08:00:00,10.63095,10.6353,10.627,10.63285,116638779.0
2007-09-06 08:05:00,10.6313,10.6344,10.6275,10.6323,60559270.0
2007-09-06 08:10:00,10.6319,10.63615,10.6295,10.63245,69629311.0
2007-09-06 08:15:00,10.6333,10.6338,10.62805,10.63155,53804009.0
2007-09-06 08:20:00,10.6322,10.6347,10.6275,10.63325,39109453.0
2007-09-06 08:25:00,10.63275,10.63482,10.6287,10.6334,48244481.0
2007-09-06 08:30:00,10.63405,10.6379,10.62895,10.62895,72392080.0
2007-09-06 08:35:00,10.6314,10.6348,10.62945,10.63175,37235531.0
2007-09-06 08:40:00,10.63315,10.6345,10.62765,10.6336,46610014.0
2007-09-06 08:45:00,10.63455,10.6352,10.63175,10.6332,61039882.0
2007-09-06 08:50:00,10.6345,10.6345,10.6249,10.63105,54605023.0
2007-09-06 08:55:00,10.63095,10.6326,10.627,10.6298,36850695.0
2007-09-06 09:00:00,10.6299,10.6299,10.62195,10.6244,57388470.0
2007-09-06 09:05:00,10.6236,10.62671,10.6202,10.6256,31650094.0
2007-09-06 09:10:00,10.6263,10.6268,10.61977,10.6263,58964420.0
2007-09-06 09:15:00,10.62285,10.6293,10.6219,10.6283,120166873.0
2007-09-06 09:20:00,10.62815,10.6334,10.6254,10.6334,58559987.0
2007-09-06 09:25:00,10.63375,10.63446,10.62705,10.63275,50363300.0
2007-09-06 09:30:00,10.63235,10.63675,10.62775,10.6344,95358051.0
2007-09-06 09:35:00,10.63225,10.63805,10.62875,10.63225,46954415.0
2007-09-06 09:40:00,10.6342,10.6345,10.6292,10.63185,55892801.0
2007-09-06 09:45:00,10.6325,10.6337,10.6282,10.63095,40634856.0
2007-09-06 09:50:00,10.63325,10.63325,10.629,10.6308,62445468.0
2007-09-06 09:55:00,10.63135,10.6335,10.6272,10.63225,80941621.0
2007-09-06 10:00:00,10.63405,10.63471,10.62715,10.63335,96165748.0
2007-09-06 10:05:00,10.634,10.63495,10.6305,10.63335,61163420.0
2007-09-06 10:10:00,10.6352,10.6352,10.63055,10.63455,136681851.0
2007-09-06 10:15:00,10.6323,10.63845,10.632,10.6376,40246856.0
2007-09-06 10:20:00,10.6379,10.6414,10.63405,10.6414,67760044.0
2007-09-06 10:25:00,10.64105,10.6427,10.6367,10.64005,89746818.0
2007-09-06 10:30:00,10.64255,10.64255,10.63385,10.6384,57882585.0
2007-09-06 10:35:00,10.6389,10.6418,10.6363,10.6383,58911305.0
2007-09-06 10:40:00,10.64095,10.64095,10.6371,10.6374,62022525.0
2007-09-06 10:45:00,10.6388,10.6413,10.63775,10.6403,131359599.0
2007-09-06 10:50:00,10.64255,10.6454,10.63815,10.6431,125951174.0
2007-09-06 10:55:00,10.6413,10.64445,10.63825,10.642,40219640.0
2007-09-06 11:00:00,10.6422,10.64475,10.637,10.6434,33133590.0
2007-09-06 11:05:00,10.6432,10.6475,10.6397,10.6469,74395639.0
2007-09-06 11:10:00,10.64825,10.64825,10.64205,10.64625,49966474.0
2007-09-06 11:15:00,10.6442,10.6467,10.63855,10.6431,67048996.0
2007-09-06 11:20:00,10.64385,10.64545,10.6375,10.64035,24475113.0
2007-09-06 11:25:00,10.6406,10.64165,10.63416,10.6399,94394445.0
2007-09-06 11:30:00,10.6382,10.6422,10.63465,10.63855,87432877.0
2007-09-06 11:35:00,10.6411,10.64365,10.63595,10.63805,100386581.0
2007-09-06 11:40:00,10.6376,10.6407,10.6348,10.6386,67203881.0
2007-09-06 11:45:00,10.6376,10.642,10.63205,10.6419,67649533.0
2007-09-06 11:50:00,10.64335,10.64335,10.63635,10.63635,32791660.0
2007-09-06 11:55:00,10.6383,10.6396,10.6331,10.6379,64585038.0
2007-09-06 12:00:00,10.63875,10.6393,10.634,10.63485,108205902.0
2007-09-06 12:05:00,10.6348,10.63755,10.63165,10.63395,42068641.0
2007-09-06 12:10:00,10.6357,10.63585,10.62885,10.63325,115070559.0
2007-09-06 12:15:00,10.6341,10.63535,10.6297,10.6344,99639915.0
2007-09-06 12:20:00,10.6355,10.6355,10.62985,10.6337,111192182.0
2007-09-06 12:25:00,10.6343,10.6376,10.6329,10.6349,60537178.0
2007-09-06 12:30:00,10.6363,10.63745,10.6329,10.6359,61506383.0
2007-09-06 12:35:00,10.6349,10.63645,10.62935,10.6337,243602134.0
2007-09-06 12:40:00,10.63445,10.63825,10.63215,10.6363,41417505.0
2007-09-06 12:45:00,10.63685,10.63975,10.63245,10.6352,77431758.0
2007-09-06 12:50:00,10.63635,10.63799,10.6315,10.6344,60220051.0
2007-09-06 12:55:00,10.6349,10.6389,10.63235,10.6371,76989532.0
2007-09-06 13:00:00,10.6383,10.6383,10.6327,10.6354,56546688.0
2007-09-06 13:05:00,10.637,10.6393,10.63275,10.6389,56086775.0
2007-09-06 13:10:00,10.6398,10.64115,10.633,10.6389,54183093.0
2007-09-06 13:15:00,10.6396,10.6416,10.6315,10.64035,161041756.0
2007-09-06 13:20:00,10.6405,10.64225,10.63365,10.63365,76994650.0
2007-09-06 13:25:00,10.6337,10.63845,10.62935,10.63845,98960755.0
2007-09-06 13:30:00,10.63835,10.63835,10.63195,10.63545,33378319.0
2007-09-06 13:35:00,10.63645,10.6368,10.631,10.63525,81742127.0
2007-09-06 13:40:00,10.63555,10.63825,10.6316,10.63575,110097298.0
2007-09-06 13:45:00,10.63595,10.63915,10.6311,10.63915,53693759.0
2007-09-06 13:50:00,10.6386,10.6453,10.63455,10.64223,31722448.0
2007-09-06 13:55:00,10.64219,10.65075,10.64219,10.64835,57813805.0
2007-09-06 14:00:00,10.6494,10.6511,10.6464,10.6492,77095183.0
2007-09-06 14:05:00,10.6496,10.6518,10.644,10.6493,185703793.0
2007-09-06 14:10:00,10.6482,10.6495,10.6437,10.6474,181377298.0
2007-09-06 14:15:00,10.6463,10.65,10.64447,10.64845,144325112.0
2007-09-06 14:20:00,10.6484,10.6513,10.6452,10.64735,41479492.0
2007-09-06 14:25:00,10.6488,10.6507,10.64555,10.64825,40850692.0
2007-09-06 14:30:00,10.64925,10.6499,10.6404,10.64225,80479119.0
2007-09-06 14:35:00,10.64255,10.6428,10.63425,10.64135,22419624.0
2007-09-06 14:40:00,10.64275,10.64275,10.63345,10.6383,88324274.0
2007-09-06 14:45:00,10.638,10.6416,10.6316,10.6373,102748040.0
2007-09-06 14:50:00,10.6383,10.63985,10.6328,10.6353,28325259.0
2007-09-06 14:55:00,10.63435,10.63495,10.6273,10.6314,65452757.0
2007-09-06 15:00:00,10.6312,10.63585,10.62815,10.6338,23908139.0
2007-09-06 15:05:00,10.634,10.6376,10.6311,10.6359,62302184.0
2007-09-06 15:10:00,10.6362,10.6397,10.6294,10.63745,54297837.0
2007-09-06 15:15:00,10.63805,10.6412,10.632,10.63615,91397527.0
2007-09-06 15:20:00,10.63706,10.6425,10.63599,10.6406,43710005.0
2007-09-06 15:25:00,10.63895,10.6433,10.6359,10.64145,124430556.0
2007-09-06 15:30:00,10.6416,10.6452,10.6389,10.6444,48416853.0
2007-09-06 15:35:00,10.64355,10.64415,10.63883,10.6409,68346496.0
2007-09-06 15:40:00,10.64255,10.64395,10.6345,10.64,60667265.0
2007-09-06 15:45:00,10.64335,10.64835,10.6408,10.64685,27881888.0
2007-09-06 15:50:00,10.6478,10.6515,10.64495,10.6501,112988524.0
2007-09-06 15:55:00,10.64835,10.65135,10.6468,10.65015,35762493.0
2007-09-06 16:00:00,10.6492,10.6516,10.64415,10.6459,30645478.0
2007-09-06 16:05:00,10.6449,10.6455,10.6388,10.6442,60589579.0
2007-09-06 16:10:00,10.64565,10.65035,10.6395,10.64865,78224430.0
2007-09-06 16:15:00,10.6497,10.65605,10.64515,10.65145,47990087.0
2007-09-06 16:20:00,10.65235,10.65585,10.6489,10.6494,71906307.0
2007-09-06 16:25:00,10.6537,10.6537,10.64285,10.6449,43413499.0
2007-09-06 16:30:00,10.646,10.648,10.6387,10.6466,64032921.0
2007-09-06 16:35:00,10.6465,10.65075,10.64245,10.64835,58081845.0
2007-09-06 16:40:00,10.65155,10.6548,10.64755,10.65145,60632494.0
2007-09-06 16:45:00,10.65075,10.65525,10.64985,10.65485,58536728.0
2007-09-06 16:50:00,10.65525,10.66005,10.652,10.65795,63757928.0
2007-09-06 16:55:00,10.65905,10.6633,10.655,10.66145,62502005.0
2007-09-06 17:00:00,10.6619,10.67495,10.6579,10.6689,35753461.0
2007-09-06 17:05:00,10.66925,10.67495,10.66435,10.6729,68619313.0
2007-09-06 17:10:00,10.67505,10.67505,10.6681,10.671,75942878.0
2007-09-06 17:15:00,10.6699,10.67295,10.6666,10.67105,45339858.0
2007-09-06 17:20:00,10.6716,10.67615,10.66865,10.67441,64917185.0
2007-09-06 17:25:00,10.6736,10.67585,10.66985,10.6758,77461468.0
2007-09-06 17:30:00,10.67605,10.6771,10.67073,10.67495,53301035.0
2007-09-06 17:35:00,10.67245,10.67615,10.6699,10.67335,35908963.0
2007-09-06 17:40:00,10.67405,10.6744,10.66645,10.6698,99787301.0
2007-09-06 17:45:00,10.66975,10.67245,10.6664,10.66735,69208465.0
2007-09-06 17:50:00,10.6663,10.6704,10.65955,10.66425,86817137.0
2007-09-06 17:55:00,10.66375,10.6663,10.65975,10.66265,49818567.0
2007-09-06 18:00:00,10.6636,10.66465,10.66151,10.662,44590914.0
2007-09-06 18:05:00,10.66285,10.6641,10.65979,10.66275,65362357.0
2007-09-06 18:10:00,10.66255,10.665,10.6614,10.66285,107176195.0
2007-09-06 18:15:00,10.6624,10.66575,10.6624,10.66425,36306134.0
2007-09-06 18:20:00,10.6637,10.66585,10.6587,10.6607,30304909.0
2007-09-06 18:25:00,10.6611,10.6621,10.6579,10.65915,41382861.0
2007-09-06 18:30:00,10.65945,10.6618,10.658,10.6601,31788572.0
2007-09-06 18:35:00,10.6602,10.6625,10.65845,10.65995,33235197.0
2007-09-06 18:40:00,10.65875,10.6606,10.65317,10.65445,54216370.0
2007-09-06 18:45:00,10.6537,10.6559,10.6514,10.6528,50951657.0
2007-09-06 18:50:00,10.6536,10.65645,10.6516,10.6532,68099193.0
2007-09-06 18:55:00,10.6539,10.6567,10.65255,10.6536,67388406.0
2007-09-06 19:00:00,10.6545,10.6567,10.65272,10.6537,47003494.0
2007-09-06 19:05:00,10.6545,10.65615,10.6487,10.64975,55119315.0
2007-09-06 19:10:00,10.6501,10.65135,10.6478,10.65135,52075326.0
2007-09-06 19:15:00,10.64775,10.6535,10.6473,10.65125,54993225.0
2007-09-06 19:20:00,10.6517,10.65385,10.6489,10.6532,84257540.0
2007-09-06 19:25:00,10.65365,10.6553,10.65145,10.65435,56247061.0
2007-09-06 19:30:00,10.6538,10.6553,10.6515,10.65255,44204861.0
2007-09-06 19:35:00,10.653,10.65728,10.652,10.6529,56333107.0
2007-09-06 19:40:00,10.6542,10.65605,10.649,10.654,96224483.0
2007-09-06 19:45:00,10.6535,10.6559,10.6527,10.65385,52121599.0
2007-09-06 19:50:00,10.6564,10.6564,10.65084,10.65225,46273766.0
2007-09-06 19:55:00,10.653,10.65765,10.65283,10.65435,52801689.0
2007-09-06 20:00:00,10.65425,10.6551,10.65135,10.65325,24814788.0
2007-09-06 20:05:00,10.6539,10.6562,10.65254,10.65335,64704755.0
2007-09-06 20:10:00,10.6561,10.6562,10.65165,10.65435,64514908.0
2007-09-06 20:15:00,10.6556,10.65675,10.65347,10.6547,107608795.0
2007-09-06 20:20:00,10.6561,10.6568,10.6537,10.6559,26186958.0
2007-09-06 20:25:00,10.65625,10.6586,10.6541,10.6565,30066951.0
2007-09-06 20:30:00,10.6566,10.658,10.6531,10.6553,126783986.0
2007-09-06 20:35:00,10.6564,10.65825,10.6534,10.6551,80933959.0
2007-09-06 20:40:00,10.65555,10.65765,10.6538,10.6555,38158325.0
2007-09-06 20:45:00,10.65545,10.6559,10.6521,10.6544,73704785.0
2007-09-06 20:50:00,10.65445,10.65715,10.6531,10.65455,90257327.0
2007-09-06 20:55:00,10.6548,10.65685,10.65316,10.65565,57392498.0
2007-09-06 21:00:00,10.65635,10.65635,10.65262,10.6554,49193336.0
2007-09-06 21:05:00,10.6559,10.6594,10.65494,10.65695,72976636.0
2007-09-06 21:10:00,10.6569,10.6579,10.65555,10.65575,49752232.0
2007-09-06 21:15:00,10.6548,10.6574,10.6548,10.65525,60396979.0
2007-09-06 21:20:00,10.6568,10.65715,10.6542,10.6554,84351789.0
2007-09-06 21:25:00,10.6555,10.657,10.6541,10.65645,96362252.0
2007-09-06 21:30:00,10.6558,10.6598,10.6551,10.65685,117297523.0
2007-09-06 21:35:00,10.65685,10.66025,10.6549,10.65725,103525048.0
2007-09-06 21:40:00,10.65895,10.65935,10.656,10.65885,77340777.0
2007-09-06 21:45:00,10.65815,10.659,10.65635,10.65825,68211008.0
2007-09-06 21:50:00,10.6589,10.66035,10.65575,10.6573,100107082.0
2007-09-06 21:55:00,10.65725,10.65985,10.65575,10.6574,68714711.0
2007-09-06 22:00:00,10.6585,10.6591,10.6544,10.6566,71515019.0
2007-09-06 22:05:00,10.65655,10.6568,10.65225,10.6556,75815856.0
2007-09-06 22:10:00,10.6574,10.6574,10.65394,10.6548,44474856.0
2007-09-06 22:15:00,10.65375,10.66035,10.6537,10.65685,104885276.0
2007-09-06 22:20:00,10.661,10.6641,10.65575,10.6618,111571699.0
2007-09-06 22:25:00,10.6606,10.6636,10.658,10.66205,44705555.0
2007-09-06 22:30:00,10.6631,10.66425,10.66,10.6614,88229625.0
2007-09-06 22:35:00,10.6602,10.6625,10.6566,10.66085,104253747.0
2007-09-06 22:40:00,10.66185,10.6652,10.6589,10.66425,116231143.0
2007-09-06 22:45:00,10.6632,10.6657,10.6612,10.6657,117164120.0
2007-09-06 22:50:00,10.6664,10.6664,10.66165,10.6636,119985401.0
2007-09-06 22:55:00,10.6632,10.66566,10.66,10.6636,129795891.0
2007-09-06 23:00:00,10.6648,10.6648,10.6614,10.66275,67068440.0
2007-09-06 23:05:00,10.6631,10.6656,10.6599,10.66025,54609164.0
2007-09-06 23:10:00,10.66245,10.6633,10.6595,10.66125,77386201.0
2007-09-06 23:15:00,10.6609,10.66355,10.66035,10.662,95793853.0
2007-09-06 23:20:00,10.6646,10.6646,10.6599,10.6618,77939084.0
2007-09-06 23:25:00,10.66,10.66315,10.65925,10.6624,52963376.0
2007-09-06 23:30:00,10.6618,10.6656,10.65895,10.6628,57877692.0
2007-09-06 23:35:00,10.66185,10.6644,10.66021,10.66305,39890032.0
2007-09-06 23:40:00,10.6647,10.66655,10.66105,10.6639,31440042.0
2007-09-06 23:45:00,10.665,10.66795,10.66205,10.666,44835477.0
2007-09-06 23:50:00,10.6687,10.66877,10.66335,10.66405,106529785.0
2007-09-06 23:55:00,10.66405,10.66485,10.6626,10.6626,45306419.0
2007-09-07 00:00:00,10.6645,10.66545,10.6609,10.662,34888759.0
2007-09-07 00:05:00,10.6608,10.6645,10.65875,10.66255,35051269.0
2007-09-07 00:10:00,10.6619,10.6638,10.65955,10.6624,15023644.0
2007-09-07 00:15:00,10.66255,10.663,10.65935,10.6606,92371377.0
2007-09-07 00:20:00,10.66405,10.66405,10.6563,10.6563,52333661.0
2007-09-07 00:25:00,10.65746,10.66335,10.65746,10.6618,98528706.0
2007-09-07 00:30:00,10.6609,10.6627,10.65745,10.66075,101484933.0
2007-09-07 00:35:00,10.66025,10.6641,10.65895,10.66355,114052141.0
2007-09-07 00:40:00,10.66485,10.6649,10.66085,10.66255,130686172.0
2007-09-07 00:45:00,10.6635,10.66465,10.66208,10.66325,77247033.0
2007-09-07 00:50:00,10.66475,10.6667,10.66256,10.6626,100018505.0
2007-09-07 00:55:00,10.66315,10.66624,10.6625,10.665,112455306.0
2007-09-07 01:00:00,10.6659,10.6661,10.66255,10.66265,126048814.0
2007-09-07 01:05:00,10.66365,10.6647,10.66185,10.6633,119604746.0
2007-09-07 01:10:00,10.6647,10.6669,10.6618,10.6654,47980694.0
2007-09-07 01:15:00,10.6654,10.666,10.66125,10.6635,89102034.0
2007-09-07 01:20:00,10.66515,10.66515,10.6609,10.6616,49118056.0
2007-09-07 01:25:00,10.6619,10.66355,10.66055,10.663,59380747.0
2007-09-07 01:30:00,10.6631,10.6646,10.6598,10.6598,54374168.0
2007-09-07 01:35:00,10.6615,10.6642,10.6611,10.6635,50290965.0
2007-09-07 01:40:00,10.6652,10.6661,10.6615,10.66315,93512987.0
2007-09-07 01:45:00,10.6629,10.6668,10.66075,10.6643,50620575.0
2007-09-07 01:50:00,10.6658,10.666,10.6609,10.6652,55659896.0
2007-09-07 01:55:00,10.6653,10.666,10.6639,10.6647,42988004.0
2007-09-07 02:00:00,10.6642,10.66495,10.6605,10.6614,114988183.0
2007-09-07 02:05:00,10.6606,10.66225,10.65929,10.661,108583341.0
2007-09-07 02:10:00,10.6614,10.6617,10.6581,10.6598,96119256.0
2007-09-07 02:15:00,10.66005,10.6605,10.6572,10.65925,104015228.0
2007-09-07 02:20:00,10.66005,10.66055,10.6553,10.6564,95460588.0
2007-09-07 02:25:00,10.6588,10.65925,10.6541,10.6554,66112204.0
2007-09-07 02:30:00,10.65735,10.65817,10.653,10.6551,37746915.0
2007-09-07 02:35:00,10.655,10.65805,10.6528,10.6555,96365403.0
2007-09-07 02:40:00,10.65595,10.66015,10.65395,10.65395,105313877.0
2007-09-07 02:45:00,10.6538,10.65695,10.651,10.6549,46393545.0
2007-09-07 02:50:00,10.6551,10.6555,10.652,10.65275,75771413.0
2007-09-07 02:55:00,10.6535,10.65582,10.65145,10.6533,69252113.0
2007-09-07 03:00:00,10.6543,10.65635,10.65125,10.65555,70539702.0
2007-09-07 03:05:00,10.6555,10.65645,10.65195,10.6557,99207629.0
2007-09-07 03:10:00,10.65635,10.65635,10.65205,10.65335,72778353.0
2007-09-07 03:15:00,10.65395,10.6547,10.65245,10.65295,77239434.0
2007-09-07 03:20:00,10.65585,10.65585,10.6524,10.65355,105176981.0
2007-09-07 03:25:00,10.65385,10.6546,10.64915,10.6493,118924149.0
2007-09-07 03:30:00,10.65165,10.65165,10.64788,10.6489,92297180.0
2007-09-07 03:35:00,10.6493,10.6508,10.6476,10.6489,84432100.0
2007-09-07 03:40:00,10.64925,10.65175,10.6484,10.6487,60983080.0
2007-09-07 03:45:00,10.64945,10.65185,10.6493,10.6493,42389072.0
2007-09-07 03:50:00,10.65095,10.65095,10.6483,10.6502,78013129.0
2007-09-07 03:55:00,10.6507,10.65135,10.6473,10.64905,30634292.0
2007-09-07 04:00:00,10.65035,10.6506,10.64833,10.6493,46913481.0
2007-09-07 04:05:00,10.64835,10.64855,10.6443,10.64505,90254064.0
2007-09-07 04:10:00,10.6458,10.6464,10.64295,10.64495,70427953.0
2007-09-07 04:15:00,10.6455,10.6457,10.6431,10.64455,34491598.0
2007-09-07 04:20:00,10.645,10.64952,10.644,10.645,85429957.0
2007-09-07 04:25:00,10.6448,10.6452,10.64049,10.643,122761132.0
2007-09-07 04:30:00,10.6431,10.64425,10.63835,10.64075,31423580.0
2007-09-07 04:35:00,10.6406,10.64262,10.6394,10.6412,27660578.0
2007-09-07 04:40:00,10.643,10.643,10.6378,10.6403,108457796.0
2007-09-07 04:45:00,10.64045,10.6428,10.6398,10.6413,68161962.0
2007-09-07 04:50:00,10.64275,10.6447,10.6391,10.6406,66002974.0
2007-09-07 04:55:00,10.64095,10.64385,10.6397,10.64295,24630253.0
2007-09-07 05:00:00,10.64435,10.6445,10.64131,10.6444,53065036.0
2007-09-07 05:05:00,10.64355,10.64485,10.6402,10.6435,47376505.0
2007-09-07 05:10:00,10.64485,10.64585,10.6423,10.644,49341483.0
2007-09-07 05:15:00,10.644,10.64491,10.64105,10.643,93932035.0
2007-09-07 05:20:00,10.644,10.644,10.6404,10.6422,56802644.0
2007-09-07 05:25:00,10.64315,10.64505,10.6404,10.6434,45533210.0
2007-09-07 05:30:00,10.64375,10.6441,10.64122,10.6416,45669946.0
2007-09-07 05:35:00,10.6417,10.6444,10.64091,10.643,81329346.0
2007-09-07 05:40:00,10.64475,10.645,10.6428,10.64345,57296256.0
2007-09-07 05:45:00,10.64395,10.6455,10.6417,10.6441,47021275.0
2007-09-07 05:50:00,10.64615,10.6465,10.6432,10.6452,54968362.0
2007-09-07 05:55:00,10.6447,10.6453,10.6424,10.6431,47062754.0
2007-09-07 06:00:00,10.6432,10.6441,10.6396,10.6396,74336472.0
2007-09-07 06:05:00,10.6395,10.64335,10.6395,10.6425,67593204.0
2007-09-07 06:10:00,10.6432,10.6437,10.6407,10.6409,52487026.0
2007-09-07 06:15:00,10.64155,10.6438,10.638,10.64275,53079702.0
2007-09-07 06:20:00,10.64275,10.64425,10.6399,10.6425,31917528.0
2007-09-07 06:25:00,10.6425,10.6443,10.6402,10.64345,29044154.0
2007-09-07 06:30:00,10.64505,10.64565,10.6407,10.6407,30925616.0
2007-09-07 06:35:00,10.6414,10.64525,10.64115,10.6427,31488365.0
2007-09-07 06:40:00,10.64345,10.64415,10.64035,10.6417,36303202.0
2007-09-07 06:45:00,10.63965,10.64255,10.63945,10.64255,111803471.0
2007-09-07 06:50:00,10.64275,10.6437,10.6401,10.64215,63901911.0
2007-09-07 06:55:00,10.64155,10.64315,10.64025,10.642,36039071.0
2007-09-07 07:00:00,10.64285,10.64285,10.63945,10.64095,48404437.0
2007-09-07 07:05:00,10.64025,10.6454,10.6384,10.6448,78762922.0
2007-09-07 07:10:00,10.64635,10.6468,10.64385,10.64465,70326170.0
2007-09-07 07:15:00,10.6436,10.64685,10.6427,10.64495,99502557.0
2007-09-07 07:20:00,10.64435,10.64435,10.63995,10.64135,35170060.0
2007-09-07 07:25:00,10.64165,10.64325,10.6381,10.64215,46138564.0
2007-09-07 07:30:00,10.6435,10.6435,10.637,10.6415,79059005.0
2007-09-07 07:35:00,10.64095,10.64525,10.6375,10.6443,72536304.0
2007-09-07 07:40:00,10.64425,10.6469,10.64135,10.6449,45061432.0
2007-09-07 07:45:00,10.6446,10.64735,10.6426,10.64655,73466356.0
2007-09-07 07:50:00,10.6482,10.64901,10.64571,10.64715,71851402.0
2007-09-07 07:55:00,10.6471,10.6489,10.64255,10.6481,35379705.0
2007-09-07 08:00:00,10.6494,10.6494,10.6424,10.64765,58741225.0
2007-09-07 08:05:00,10.64535,10.648,10.6427,10.64715,60803294.0
2007-09-07 08:10:00,10.64715,10.64895,10.6431,10.64745,58370409.0
2007-09-07 08:15:00,10.64685,10.64798,10.64415,10.64715,63340226.0
2007-09-07 08:20:00,10.64685,10.6489,10.6446,10.6469,57139232.0
2007-09-07 08:25:00,10.646,10.6464,10.6425,10.6464,68298962.0
2007-09-07 08:30:00,10.6458,10.64765,10.64355,10.6447,41994220.0
2007-09-07 08:35:00,10.645,10.6474,10.64075,10.64515,74115454.0
2007-09-07 08:40:00,10.64625,10.64625,10.64065,10.6458,50119213.0
2007-09-07 08:45:00,10.64565,10.6464,10.64235,10.64585,74380083.0
2007-09-07 08:50:00,10.6456,10.64725,10.64315,10.6461,60368977.0
2007-09-07 08:55:00,10.6462,10.64695,10.6401,10.6449,31422293.0
2007-09-07 09:00:00,10.64615,10.6466,10.6412,10.64535,36825860.0
2007-09-07 09:05:00,10.6454,10.6454,10.64095,10.6421,113601896.0
2007-09-07 09:10:00,10.64275,10.64391,10.6387,10.64325,26501363.0
2007-09-07 09:15:00,10.6402,10.6458,10.6379,10.64375,57631617.0
2007-09-07 09:20:00,10.6444,10.6447,10.6361,10.64215,63347163.0
2007-09-07 09:25:00,10.6443,10.6449,10.6399,10.6426,49074961.0
2007-09-07 09:30:00,10.64465,10.64465,10.63936,10.63955,114744857.0
2007-09-07 09:35:00,10.6413,10.64235,10.63625,10.64105,46692709.0
2007-09-07 09:40:00,10.64185,10.64245,10.63615,10.64245,89190649.0
2007-09-07 09:45:00,10.64195,10.6454,10.6379,10.6438,53434366.0
2007-09-07 09:50:00,10.644,10.65284,10.6423,10.6519,61552992.0
2007-09-07 09:55:00,10.6526,10.6526,10.6449,10.6497,22935069.0
2007-09-07 10:00:00,10.65,10.6508,10.64585,10.64815,65651158.0
2007-09-07 10:05:00,10.6488,10.649,10.64405,10.6474,27952818.0
2007-09-07 10:10:00,10.6491,10.6491,10.64515,10.6469,111257588.0
2007-09-07 10:15:00,10.6463,10.64905,10.6428,10.64865,63044554.0
2007-09-07 10:20:00,10.64965,10.65065,10.64505,10.65005,23844854.0
2007-09-07 10:25:00,10.65005,10.6523,10.64715,10.65015,81972226.0
2007-09-07 10:30:00,10.65185,10.65515,10.6477,10.6534,41516432.0
2007-09-07 10:35:00,10.65345,10.6535,10.6495,10.6535,41804268.0
2007-09-07 10:40:00,10.65265,10.65404,10.65025,10.6522,150292942.0
2007-09-07 10:45:00,10.6531,10.65739,10.65,10.6565,174786756.0
2007-09-07 10:50:00,10.6539,10.6614,10.6509,10.6584,170640105.0
2007-09-07 10:55:00,10.6563,10.6613,10.65565,10.6598,75955183.0
2007-09-07 11:00:00,10.65795,10.66005,10.6525,10.65555,56459454.0
2007-09-07 11:05:00,10.6556,10.65765,10.6534,10.6563,31258469.0
2007-09-07 11:10:00,10.65745,10.65745,10.65248,10.65485,50530811.0
2007-09-07 11:15:00,10.65505,10.65645,10.6502,10.65425,108507058.0
2007-09-07 11:20:00,10.65495,10.657,10.64985,10.65525,80848037.0
2007-09-07 11:25:00,10.65585,10.6565,10.65235,10.65495,34878335.0
2007-09-07 11:30:00,10.65735,10.65735,10.65085,10.6553,101310981.0
2007-09-07 11:35:00,10.65375,10.65585,10.65225,10.655,55557941.0
2007-09-07 11:40:00,10.65615,10.65626,10.6521,10.6545,159458328.0
2007-09-07 11:45:00,10.6536,10.65655,10.6522,10.6555,53282033.0
2007-09-07 11:50:00,10.6555,10.6559,10.6509,10.6522,59960787.0
2007-09-07 11:55:00,10.6542,10.6568,10.64975,10.6546,56136743.0
2007-09-07 12:00:00,10.6556,10.656,10.64815,10.656,79830379.0
2007-09-07 12:05:00,10.6539,10.6577,10.65271,10.65735,61185068.0
2007-09-07 12:10:00,10.6566,10.65985,10.6545,10.65775,81534541.0
2007-09-07 12:15:00,10.6542,10.65775,10.6507,10.65435,42046720.0
2007-09-07 12:20:00,10.655,10.65725,10.6508,10.6542,262398504.0
2007-09-07 12:25:00,10.6553,10.65695,10.65313,10.6566,68982863.0
2007-09-07 12:30:00,10.6563,10.6578,10.6518,10.6554,64621806.0
2007-09-07 12:35:00,10.6548,10.65695,10.6496,10.6541,106293042.0
2007-09-07 12:40:00,10.6541,10.6558,10.64925,10.6519,101669124.0
2007-09-07 12:45:00,10.65545,10.65645,10.6525,10.6553,117433392.0
2007-09-07 12:50:00,10.65555,10.6573,10.65195,10.6558,39915323.0
2007-09-07 12:55:00,10.65595,10.6585,10.6521,10.65535,112200902.0
2007-09-07 13:00:00,10.6558,10.6614,10.6516,10.6588,63594735.0
2007-09-07 13:05:00,10.65915,10.6596,10.65435,10.65765,35181929.0
2007-09-07 13:10:00,10.6579,10.65905,10.65405,10.6561,65186659.0
2007-09-07 13:15:00,10.6572,10.6586,10.654,10.654,64517369.0
2007-09-07 13:20:00,10.65785,10.65845,10.6514,10.6561,99714034.0
2007-09-07 13:25:00,10.65555,10.6568,10.65205,10.6535,85530636.0
2007-09-07 13:30:00,10.6547,10.65605,10.6497,10.6539,96128121.0
2007-09-07 13:35:00,10.65335,10.65585,10.64985,10.65585,23170370.0
2007-09-07 13:40:00,10.6581,10.6639,10.65315,10.6611,67536857.0
2007-09-07 13:45:00,10.66155,10.66155,10.6541,10.65915,48247705.0
2007-09-07 13:50:00,10.6598,10.6598,10.65305,10.6576,72495377.0
2007-09-07 13:55:00,10.6571,10.6606,10.6543,10.6576,28915258.0
2007-09-07 14:00:00,10.6583,10.66165,10.6534,10.6599,38039504.0
2007-09-07 14:05:00,10.6606,10.6632,10.65805,10.66015,126610709.0
2007-09-07 14:10:00,10.6636,10.6636,10.65985,10.6623,141650070.0
2007-09-07 14:15:00,10.6626,10.66535,10.6581,10.66435,63126673.0
2007-09-07 14:20:00,10.6655,10.6655,10.65965,10.6627,57916869.0
2007-09-07 14:25:00,10.6613,10.6634,10.65805,10.65805,59454889.0
2007-09-07 14:30:00,10.66255,10.67872,10.65935,10.67872,93595286.0
2007-09-07 14:35:00,10.67948,10.7051,10.67948,10.7051,69665665.0
2007-09-07 14:40:00,10.7063,10.7175,10.7037,10.7175,41377242.0
2007-09-07 14:45:00,10.71795,10.7233,10.70965,10.71257,127101172.0
2007-09-07 14:50:00,10.71373,10.72199,10.70871,10.7097,59753067.0
2007-09-07 14:55:00,10.71465,10.71829,10.71016,10.71245,90808872.0
2007-09-07 15:00:00,10.71165,10.7205,10.71165,10.71775,82399273.0
2007-09-07 15:05:00,10.7179,10.7199,10.7116,10.71785,62174223.0
2007-09-07 15:10:00,10.71795,10.72185,10.7133,10.72,41241866.0
2007-09-07 15:15:00,10.72075,10.72075,10.7119,10.71767,53038670.0
2007-09-07 15:20:00,10.71711,10.71936,10.70955,10.71525,45676240.0
2007-09-07 15:25:00,10.7123,10.72225,10.7123,10.72124,92638649.0
2007-09-07 15:30:00,10.72063,10.7322,10.71982,10.73165,50681240.0
2007-09-07 15:35:00,10.7316,10.734,10.72634,10.73067,59276575.0
2007-09-07 15:40:00,10.73153,10.7418,10.72925,10.72925,128990033.0
2007-09-07 15:45:00,10.729,10.73245,10.7254,10.7275,60886055.0
2007-09-07 15:50:00,10.7261,10.73204,10.7252,10.73113,31040779.0
2007-09-07 15:55:00,10.7263,10.73358,10.72355,10.7248,58860225.0
2007-09-07 16:00:00,10.7237,10.72885,10.72155,10.72435,35505934.0
2007-09-07 16:05:00,10.72615,10.72615,10.71945,10.7215,57702614.0
2007-09-07 16:10:00,10.7231,10.72937,10.72115,10.72383,61882386.0
2007-09-07 16:15:00,10.7281,10.7299,10.72345,10.72705,46676804.0
2007-09-07 16:20:00,10.72835,10.72925,10.7223,10.7247,35006122.0
2007-09-07 16:25:00,10.72525,10.7283,10.71925,10.72075,70721035.0
2007-09-07 16:30:00,10.7224,10.7264,10.7204,10.72425,47852959.0
2007-09-07 16:35:00,10.72275,10.72455,10.7175,10.7204,40343096.0
2007-09-07 16:40:00,10.72135,10.7256,10.7167,10.7216,50741814.0
2007-09-07 16:45:00,10.72225,10.7244,10.7174,10.7244,69131301.0
2007-09-07 16:50:00,10.7255,10.72725,10.7195,10.7227,59081867.0
2007-09-07 16:55:00,10.72255,10.72425,10.71395,10.71745,121601163.0
2007-09-07 17:00:00,10.7164,10.72125,10.7134,10.71845,41445562.0
2007-09-07 17:05:00,10.7169,10.72075,10.71455,10.71705,65481993.0
2007-09-07 17:10:00,10.717,10.719,10.7138,10.7175,45876420.0
2007-09-07 17:15:00,10.7171,10.71955,10.7126,10.71915,58704006.0
2007-09-07 17:20:00,10.71805,10.71955,10.7133,10.71445,99333446.0
2007-09-07 17:25:00,10.7136,10.7207,10.7119,10.71865,44778298.0
2007-09-07 17:30:00,10.7173,10.7193,10.71055,10.7109,52679565.0
2007-09-07 17:35:00,10.7106,10.7175,10.7106,10.7175,47245432.0
2007-09-07 17:40:00,10.71845,10.71845,10.7131,10.7182,60277093.0
2007-09-07 17:45:00,10.71695,10.7185,10.7149,10.7149,63365079.0
2007-09-07 17:50:00,10.7193,10.72165,10.7151,10.7213,66099647.0
2007-09-07 17:55:00,10.7212,10.7249,10.7171,10.72265,46612558.0
2007-09-07 18:00:00,10.7228,10.73409,10.71715,10.7317,49796950.0
2007-09-07 18:05:00,10.7324,10.7338,10.72445,10.7247,41222755.0
2007-09-07 18:10:00,10.72615,10.727,10.7233,10.7242,70309544.0
2007-09-07 18:15:00,10.7246,10.7253,10.72205,10.7239,57375318.0
2007-09-07 18:20:00,10.72495,10.72815,10.72001,10.7274,71207380.0
2007-09-07 18:25:00,10.72745,10.7346,10.72635,10.73285,63310936.0
2007-09-07 18:30:00,10.73295,10.7338,10.729,10.72935,33109690.0
2007-09-07 18:35:00,10.72865,10.73025,10.72495,10.72685,32912268.0
2007-09-07 18:40:00,10.72755,10.72845,10.724,10.72485,68881488.0
2007-09-07 18:45:00,10.7242,10.7271,10.7236,10.7254,35235530.0
2007-09-07 18:50:00,10.72545,10.7264,10.7229,10.7236,49273474.0
2007-09-07 18:55:00,10.7238,10.7262,10.72197,10.72365,100779180.0
2007-09-07 19:00:00,10.7246,10.7252,10.72225,10.72285,31051320.0
2007-09-07 19:05:00,10.72125,10.72505,10.7212,10.7212,92827327.0
2007-09-07 19:10:00,10.72515,10.72565,10.72223,10.7231,63335457.0
2007-09-07 19:15:00,10.72335,10.7251,10.72199,10.72245,41641719.0
2007-09-07 19:20:00,10.7226,10.7261,10.72065,10.7239,69069102.0
2007-09-07 19:25:00,10.7253,10.72549,10.7226,10.7226,138446491.0
2007-09-07 19:30:00,10.72405,10.7252,10.72195,10.72275,100563013.0
2007-09-07 19:35:00,10.7226,10.7253,10.7183,10.7191,69906603.0
2007-09-07 19:40:00,10.71885,10.72045,10.7164,10.71795,81948728.0
2007-09-07 19:45:00,10.7186,10.7211,10.71685,10.7201,58256874.0
2007-09-07 19:50:00,10.72045,10.72275,10.7195,10.7195,48959725.0
2007-09-07 19:55:00,10.72025,10.72175,10.71858,10.72135,40049555.0
2007-09-07 20:00:00,10.72215,10.72215,10.71829,10.71965,21382100.0
2007-09-07 20:05:00,10.71945,10.72115,10.71895,10.7193,38752143.0
2007-09-07 20:10:00,10.7207,10.72135,10.71645,10.72025,66120681.0
2007-09-07 20:15:00,10.7198,10.72215,10.7183,10.71925,82669799.0
2007-09-07 20:20:00,10.72075,10.72125,10.7177,10.7177,84475832.0
2007-09-07 20:25:00,10.718,10.72125,10.71715,10.7176,26969717.0
2007-09-07 20:30:00,10.71815,10.71945,10.7161,10.71775,35329034.0
2007-09-07 20:35:00,10.7172,10.71915,10.71525,10.7185,122416417.0
2007-09-07 20:40:00,10.7196,10.7204,10.71635,10.7194,111940025.0
2007-09-07 20:45:00,10.7198,10.7211,10.7186,10.71925,134966173.0
2007-09-07 20:50:00,10.7196,10.71967,10.7164,10.71775,100976505.0
2007-09-07 20:55:00,10.7172,10.7192,10.7156,10.71665,76411620.0
2007-09-07 21:00:00,10.7179,10.72045,10.71555,10.7178,161357969.0
2007-09-07 21:05:00,10.7179,10.722,10.71715,10.7193,105800180.0
2007-09-07 21:10:00,10.72085,10.7214,10.71655,10.71835,46230972.0
2007-09-07 21:15:00,10.7189,10.72,10.71715,10.7186,64498398.0
2007-09-07 21:20:00,10.72075,10.72075,10.7168,10.7168,59382177.0
2007-09-07 21:25:00,10.71545,10.71755,10.71475,10.7149,55774230.0
2007-09-07 21:30:00,10.7155,10.7168,10.71345,10.71465,50011383.0
2007-09-07 21:35:00,10.7151,10.7165,10.71295,10.71535,72797946.0
2007-09-07 21:40:00,10.7164,10.71655,10.7129,10.71555,97452596.0
2007-09-07 21:45:00,10.7141,10.7159,10.71341,10.7144,34071761.0
2007-09-07 21:50:00,10.71535,10.71651,10.71333,10.7147,44357412.0
2007-09-07 21:55:00,10.71565,10.7165,10.7137,10.7153,47679987.0
2007-09-07 22:00:00,10.7165,10.71675,10.71375,10.71495,31190738.0
2007-09-07 22:05:00,10.71545,10.7174,10.7147,10.7167,101146600.0
2007-09-07 22:10:00,10.7177,10.7182,10.71495,10.71595,46517159.0
2007-09-07 22:15:00,10.71605,10.71745,10.7147,10.71715,69890707.0
2007-09-07 22:20:00,10.71755,10.71795,10.71469,10.71665,48236336.0
2007-09-07 22:25:00,10.7174,10.7181,10.71535,10.7177,58403711.0
2007-09-07 22:30:00,10.71785,10.71785,10.71366,10.7154,85308766.0
2007-09-07 22:35:00,10.71555,10.7176,10.71445,10.7165,97071943.0
2007-09-07 22:40:00,10.7169,10.71785,10.71423,10.7148,114576398.0
2007-09-07 22:45:00,10.71615,10.71685,10.7137,10.71485,78396329.0
2007-09-07 22:50:00,10.7162,10.7174,10.71373,10.7156,134439813.0
2007-09-07 22:55:00,10.71645,10.7177,10.7141,10.71575,102508727.0
2007-09-09 23:00:00,10.7229,10.7233,10.7177,10.71995,82072562.0
2007-09-09 23:05:00,10.7214,10.7256,10.7199,10.72155,97994052.0
2007-09-09 23:10:00,10.72415,10.7242,10.7209,10.7233,61667027.0
2007-09-09 23:15:00,10.7226,10.728,10.7226,10.7261,68600766.0
2007-09-09 23:20:00,10.72745,10.7278,10.72455,10.7278,112498031.0
2007-09-09 23:25:00,10.7255,10.7283,10.7252,10.72535,36094211.0
2007-09-09 23:30:00,10.7278,10.7287,10.72525,10.7279,34684315.0
2007-09-09 23:35:00,10.7278,10.73135,10.72705,10.72875,69176680.0
2007-09-09 23:40:00,10.7313,10.7316,10.72745,10.7305,61537937.0
2007-09-09 23:45:00,10.72845,10.73195,10.72479,10.731,113315769.0
2007-09-09 23:50:00,10.7322,10.73225,10.72625,10.72625,51318657.0
2007-09-09 23:55:00,10.72635,10.7286,10.7259,10.72745,30863112.0
2007-09-10 00:00:00,10.728,10.72906,10.72335,10.7241,96867738.0
2007-09-10 00:05:00,10.72585,10.7293,10.7249,10.7274,82328595.0
2007-09-10 00:10:00,10.7283,10.73,10.72487,10.72718,52773031.0
2007-09-10 00:15:00,10.72683,10.72708,10.7224,10.72485,56191788.0
2007-09-10 00:20:00,10.727,10.72735,10.72315,10.7259,138093124.0
2007-09-10 00:25:00,10.72535,10.72755,10.7209,10.72195,46977838.0
2007-09-10 00:30:00,10.7241,10.7249,10.7213,10.7213,57111831.0
2007-09-10 00:35:00,10.7211,10.7247,10.7204,10.7234,83633923.0
2007-09-10 00:40:00,10.7245,10.7258,10.71955,10.72335,53278217.0
2007-09-10 00:45:00,10.72535,10.72707,10.72215,10.72215,74306420.0
2007-09-10 00:50:00,10.722,10.72605,10.72115,10.72115,60941905.0
2007-09-10 00:55:00,10.72185,10.72529,10.72155,10.7223,96694484.0
2007-09-10 01:00:00,10.7223,10.72433,10.71985,10.7208,120459144.0
2007-09-10 01:05:00,10.71875,10.72488,10.71875,10.72365,70872177.0
2007-09-10 01:10:00,10.7244,10.7244,10.7204,10.72145,56604376.0
2007-09-10 01:15:00,10.72375,10.72435,10.7204,10.7204,59426071.0
2007-09-10 01:20:00,10.72405,10.72666,10.722,10.7221,116841719.0
2007-09-10 01:25:00,10.7249,10.7294,10.72474,10.7263,39170914.0
2007-09-10 01:30:00,10.726,10.7293,10.72455,10.7286,54444883.0
2007-09-10 01:35:00,10.7297,10.7302,10.7267,10.7277,58529870.0
2007-09-10 01:40:00,10.7304,10.73046,10.7238,10.7245,100664520.0
2007-09-10 01:45:00,10.7262,10.72705,10.7215,10.7215,94921152.0
2007-09-10 01:50:00,10.72185,10.7258,10.72105,10.72315,94861172.0
2007-09-10 01:55:00,10.72325,10.7271,10.72187,10.7242,77536284.0
2007-09-10 02:00:00,10.7246,10.7246,10.7202,10.72145,86112799.0
2007-09-10 02:05:00,10.72205,10.7237,10.72,10.72235,99730988.0
2007-09-10 02:10:00,10.7248,10.72565,10.7196,10.7206,102690281.0
2007-09-10 02:15:00,10.722,10.722,10.71757,10.7199,104137893.0
2007-09-10 02:20:00,10.7233,10.7233,10.71855,10.7203,55288252.0
2007-09-10 02:25:00,10.7209,10.7209,10.7156,10.7181,55280961.0
2007-09-10 02:30:00,10.7221,10.7245,10.71562,10.7199,43659588.0
2007-09-10 02:35:00,10.7205,10.7209,10.71307,10.71585,101157151.0
2007-09-10 02:40:00,10.7167,10.71833,10.71295,10.7137,72349988.0
2007-09-10 02:45:00,10.71445,10.7169,10.7136,10.7156,57706836.0
2007-09-10 02:50:00,10.71715,10.7189,10.71545,10.71845,72425136.0
2007-09-10 02:55:00,10.7174,10.72,10.71555,10.7187,119882309.0
2007-09-10 03:00:00,10.7199,10.7205,10.7169,10.71815,94096499.0
2007-09-10 03:05:00,10.71855,10.722,10.71855,10.7207,61187448.0
2007-09-10 03:10:00,10.72195,10.72195,10.7181,10.71825,78065403.0
2007-09-10 03:15:00,10.7182,10.72,10.71735,10.7182,51466328.0
2007-09-10 03:20:00,10.7198,10.7198,10.71725,10.7189,68100684.0
2007-09-10 03:25:00,10.7179,10.72011,10.7167,10.7188,57116144.0
2007-09-10 03:30:00,10.71955,10.71955,10.714,10.71525,47998560.0
2007-09-10 03:35:00,10.7138,10.71655,10.71285,10.7162,134818865.0
2007-09-10 03:40:00,10.71545,10.71825,10.7137,10.71625,68800105.0
2007-09-10 03:45:00,10.7162,10.7212,10.71565,10.7203,55936290.0
2007-09-10 03:50:00,10.7217,10.72205,10.71925,10.71925,86566353.0
2007-09-10 03:55:00,10.7188,10.72335,10.71585,10.7166,94078981.0
2007-09-10 04:00:00,10.7186,10.7199,10.7144,10.71765,39586988.0
2007-09-10 04:05:00,10.71835,10.71986,10.7168,10.7178,51318690.0
2007-09-10 04:10:00,10.71945,10.7201,10.71645,10.71815,98981938.0
2007-09-10 04:15:00,10.7175,10.71975,10.71667,10.7168,80189356.0
2007-09-10 04:20:00,10.71995,10.71995,10.71695,10.7183,68556889.0
2007-09-10 04:25:00,10.7189,10.7208,10.71745,10.7186,42556721.0
2007-09-10 04:30:00,10.71995,10.7207,10.7171,10.7191,42731439.0
2007-09-10 04:35:00,10.721,10.722,10.71795,10.71845,115909188.0
2007-09-10 04:40:00,10.7196,10.71975,10.7165,10.7175,65753300.0
2007-09-10 04:45:00,10.71775,10.71825,10.71425,10.71475,43942658.0
2007-09-10 04:50:00,10.71615,10.7162,10.7124,10.7154,98327696.0
2007-09-10 04:55:00,10.71525,10.7159,10.7134,10.7139,80315348.0
2007-09-10 05:00:00,10.71665,10.7167,10.71135,10.71465,103747173.0
2007-09-10 05:05:00,10.7149,10.7155,10.71229,10.7144,138221272.0
2007-09-10 05:10:00,10.71585,10.71585,10.7118,10.71355,74072822.0
2007-09-10 05:15:00,10.714,10.7155,10.71092,10.713,109571768.0
2007-09-10 05:20:00,10.7142,10.7142,10.7109,10.71215,97777681.0
2007-09-10 05:25:00,10.711,10.7142,10.71059,10.71115,87423279.0
2007-09-10 05:30:00,10.7125,10.71325,10.70855,10.7107,57698465.0
2007-09-10 05:35:00,10.71185,10.7135,10.71025,10.71195,47409606.0
2007-09-10 05:40:00,10.71475,10.7155,10.7112,10.71215,69558552.0
2007-09-10 05:45:00,10.71205,10.71515,10.7099,10.7123,50401210.0
2007-09-10 05:50:00,10.7144,10.7162,10.7094,10.71465,102098147.0
2007-09-10 05:55:00,10.71465,10.71525,10.7111,10.7125,66226934.0
2007-09-10 06:00:00,10.7145,10.7162,10.7115,10.71445,49273070.0
2007-09-10 06:05:00,10.713,10.71815,10.71192,10.71815,43597679.0
2007-09-10 06:10:00,10.7194,10.7194,10.7136,10.7166,34453631.0
2007-09-10 06:15:00,10.71705,10.71965,10.71602,10.7179,91066061.0
2007-09-10 06:20:00,10.71885,10.71905,10.7152,10.7181,73003316.0
2007-09-10 06:25:00,10.71665,10.71915,10.71635,10.717,47755742.0
2007-09-10 06:30:00,10.7187,10.7205,10.71705,10.71765,58932070.0
2007-09-10 06:35:00,10.7192,10.71935,10.71641,10.71735,59829150.0
2007-09-10 06:40:00,10.7186,10.71985,10.71535,10.7192,56981785.0
2007-09-10 06:45:00,10.71925,10.7197,10.71715,10.71795,46299056.0
2007-09-10 06:50:00,10.7186,10.71875,10.71582,10.7173,109615603.0
2007-09-10 06:55:00,10.7186,10.7202,10.7159,10.7181,166017877.0
2007-09-10 07:00:00,10.71995,10.72125,10.7162,10.7184,78355943.0
2007-09-10 07:05:00,10.71865,10.72005,10.7175,10.7191,104218908.0
2007-09-10 07:10:00,10.71955,10.7214,10.71675,10.7189,131494055.0
2007-09-10 07:15:00,10.72,10.72025,10.71645,10.7168,107742891.0
2007-09-10 07:20:00,10.7199,10.72195,10.7145,10.7188,120223204.0
2007-09-10 07:25:00,10.71655,10.72265,10.7165,10.72145,37348170.0
2007-09-10 07:30:00,10.7173,10.7226,10.71605,10.7196,28394082.0
2007-09-10 07:35:00,10.7216,10.7222,10.71695,10.72085,85339344.0
2007-09-10 07:40:00,10.72265,10.72265,10.71665,10.72,86556418.0
2007-09-10 07:45:00,10.72155,10.72208,10.71915,10.7206,75560481.0
2007-09-10 07:50:00,10.7215,10.7217,10.7171,10.71855,39758765.0
2007-09-10 07:55:00,10.71865,10.7218,10.71723,10.71995,21531667.0
2007-09-10 08:00:00,10.72115,10.72195,10.7171,10.71915,38699316.0
2007-09-10 08:05:00,10.7183,10.72135,10.71305,10.71565,48812429.0
2007-09-10 08:10:00,10.7174,10.7174,10.71075,10.715,60334210.0
2007-09-10 08:15:00,10.71475,10.71785,10.7119,10.71735,86565871.0
2007-09-10 08:20:00,10.7176,10.7191,10.7147,10.7191,72418684.0
2007-09-10 08:25:00,10.71915,10.7205,10.7138,10.71595,94787439.0
2007-09-10 08:30:00,10.7188,10.7188,10.70995,10.715,131369856.0
2007-09-10 08:35:00,10.7146,10.71855,10.71185,10.7168,98611393.0
2007-09-10 08:40:00,10.71875,10.7231,10.7156,10.71925,43015219.0
2007-09-10 08:45:00,10.7188,10.72595,10.71735,10.72595,63936906.0
2007-09-10 08:50:00,10.7261,10.72713,10.7195,10.72485,119588254.0
2007-09-10 08:55:00,10.72505,10.7261,10.7177,10.71856,30622771.0
2007-09-10 09:00:00,10.71985,10.7246,10.71582,10.7206,97044186.0
2007-09-10 09:05:00,10.7204,10.72575,10.71719,10.72575,48677147.0
2007-09-10 09:10:00,10.7247,10.72625,10.71975,10.725,44963100.0
2007-09-10 09:15:00,10.72405,10.7267,10.72045,10.72425,72858153.0
2007-09-10 09:20:00,10.72455,10.726,10.71815,10.72175,33361031.0
2007-09-10 09:25:00,10.72405,10.72575,10.71945,10.72405,32528434.0
2007-09-10 09:30:00,10.72515,10.7265,10.7175,10.72105,66799088.0
2007-09-10 09:35:00,10.7212,10.7349,10.71885,10.73425,72287327.0
2007-09-10 09:40:00,10.7351,10.7351,10.72615,10.7304,53796216.0
2007-09-10 09:45:00,10.7265,10.7303,10.72245,10.72685,71010110.0
2007-09-10 09:50:00,10.7282,10.7293,10.72251,10.7293,42993806.0
2007-09-10 09:55:00,10.729,10.7301,10.72165,10.7281,49993082.0
2007-09-10 10:00:00,10.72855,10.7318,10.7241,10.7304,46423899.0
2007-09-10 10:05:00,10.7311,10.7313,10.72265,10.7266,64625706.0
2007-09-10 10:10:00,10.7283,10.7283,10.72025,10.72355,65658448.0
2007-09-10 10:15:00,10.7242,10.72545,10.71605,10.71955,61803570.0
2007-09-10 10:20:00,10.7214,10.72365,10.71544,10.7206,45715454.0
2007-09-10 10:25:00,10.7197,10.7221,10.71525,10.7221,48759509.0
2007-09-10 10:30:00,10.72305,10.7231,10.716,10.723,46099690.0
2007-09-10 10:35:00,10.72045,10.72645,10.71765,10.72195,101629610.0
2007-09-10 10:40:00,10.72175,10.72615,10.7176,10.7254,60046713.0
2007-09-10 10:45:00,10.7258,10.7287,10.72235,10.7254,47381026.0
2007-09-10 10:50:00,10.72445,10.72725,10.72055,10.7231,65180131.0
2007-09-10 10:55:00,10.72465,10.72525,10.7185,10.7232,39205578.0
2007-09-10 11:00:00,10.72325,10.724,10.71775,10.71775,121741156.0
2007-09-10 11:05:00,10.7222,10.72365,10.71795,10.7217,93029546.0
2007-09-10 11:10:00,10.7223,10.7226,10.7136,10.71775,69927849.0
2007-09-10 11:15:00,10.7177,10.7234,10.71296,10.72125,49023743.0
2007-09-10 11:20:00,10.7228,10.72635,10.7186,10.72635,39963000.0
2007-09-10 11:25:00,10.72595,10.7275,10.72095,10.7275,44976597.0
2007-09-10 11:30:00,10.72705,10.7311,10.7235,10.72825,68513370.0
2007-09-10 11:35:00,10.7278,10.7327,10.72615,10.73065,33810083.0
2007-09-10 11:40:00,10.73045,10.7405,10.73045,10.7325,48983835.0
2007-09-10 11:45:00,10.73195,10.73605,10.72855,10.7318,64326896.0
2007-09-10 11:50:00,10.7327,10.7327,10.72645,10.72895,58353762.0
2007-09-10 11:55:00,10.73025,10.731,10.7237,10.7291,35925142.0
2007-09-10 12:00:00,10.7294,10.7311,10.7247,10.7295,56692833.0
2007-09-10 12:05:00,10.727,10.73005,10.7222,10.7245,32319352.0
2007-09-10 12:10:00,10.7251,10.7278,10.7213,10.7249,65171019.0
2007-09-10 12:15:00,10.72405,10.72755,10.7208,10.7253,128186067.0
2007-09-10 12:20:00,10.72565,10.729,10.7223,10.7269,59521150.0
2007-09-10 12:25:00,10.72645,10.7301,10.72325,10.72765,50628931.0
2007-09-10 12:30:00,10.72845,10.72925,10.72305,10.7264,92807458.0
2007-09-10 12:35:00,10.72725,10.7289,10.72255,10.72735,45119499.0
2007-09-10 12:40:00,10.7282,10.72825,10.72445,10.72615,84339907.0
2007-09-10 12:45:00,10.7264,10.7272,10.7225,10.72305,39855634.0
2007-09-10 12:50:00,10.72665,10.72765,10.72405,10.7267,65126348.0
2007-09-10 12:55:00,10.72645,10.72645,10.7212,10.72535,85869720.0
2007-09-10 13:00:00,10.72515,10.72725,10.7213,10.72345,85031653.0
2007-09-10 13:05:00,10.7248,10.7301,10.72285,10.72845,59974996.0
2007-09-10 13:10:00,10.7283,10.7316,10.7249,10.72855,124123237.0
2007-09-10 13:15:00,10.729,10.7318,10.7265,10.7301,44392497.0
2007-09-10 13:20:00,10.7306,10.733,10.72805,10.7303,73136868.0
2007-09-10 13:25:00,10.73105,10.73135,10.72635,10.72865,93364574.0
2007-09-10 13:30:00,10.72855,10.73019,10.7224,10.7266,60053411.0
2007-09-10 13:35:00,10.7267,10.7318,10.7236,10.7309,58852077.0
2007-09-10 13:40:00,10.73205,10.73351,10.72635,10.7308,64041681.0
2007-09-10 13:45:00,10.7321,10.73915,10.73043,10.7364,150492497.0
2007-09-10 13:50:00,10.73665,10.73815,10.73045,10.735,129253413.0
2007-09-10 13:55:00,10.732,10.736,10.7299,10.736,39025083.0
2007-09-10 14:00:00,10.7382,10.73915,10.7314,10.7352,28548453.0
2007-09-10 14:05:00,10.7345,10.73575,10.72716,10.7295,70975611.0
2007-09-10 14:10:00,10.72985,10.7321,10.7268,10.73055,50349004.0
2007-09-10 14:15:00,10.73,10.73495,10.7287,10.7341,69944926.0
2007-09-10 14:20:00,10.73495,10.73495,10.7292,10.73435,24043343.0
2007-09-10 14:25:00,10.7334,10.73595,10.73214,10.7339,100683336.0
2007-09-10 14:30:00,10.7363,10.7368,10.7311,10.73555,83257245.0
2007-09-10 14:35:00,10.7362,10.73715,10.7314,10.73485,104746216.0
2007-09-10 14:40:00,10.7362,10.7374,10.72965,10.7334,64398599.0
2007-09-10 14:45:00,10.7316,10.7351,10.72813,10.7312,63392059.0
2007-09-10 14:50:00,10.73435,10.73435,10.7288,10.7328,34984747.0
2007-09-10 14:55:00,10.7319,10.73645,10.72875,10.7311,63668368.0
2007-09-10 15:00:00,10.73212,10.74015,10.73115,10.73675,107723062.0
2007-09-10 15:05:00,10.7359,10.74175,10.73085,10.73945,40172182.0
2007-09-10 15:10:00,10.7393,10.74295,10.73475,10.74155,113214125.0
2007-09-10 15:15:00,10.7417,10.7461,10.73925,10.7442,102896236.0
2007-09-10 15:20:00,10.7458,10.7471,10.73865,10.7424,113621488.0
2007-09-10 15:25:00,10.7434,10.7434,10.7363,10.7416,69750356.0
2007-09-10 15:30:00,10.7417,10.74465,10.73845,10.7432,62201947.0
2007-09-10 15:35:00,10.7428,10.74525,10.7379,10.7412,337080287.0
2007-09-10 15:40:00,10.74245,10.7431,10.7358,10.7373,41476211.0
2007-09-10 15:45:00,10.73835,10.74055,10.73365,10.7376,77406448.0
2007-09-10 15:50:00,10.73905,10.73905,10.7289,10.731,63349847.0
2007-09-10 15:55:00,10.7313,10.73375,10.72363,10.7302,76853288.0
2007-09-10 16:00:00,10.7297,10.73195,10.72615,10.73,56330967.0
2007-09-10 16:05:00,10.7288,10.73415,10.7254,10.7254,62361526.0
2007-09-10 16:10:00,10.7302,10.7302,10.72195,10.7269,50492311.0
2007-09-10 16:15:00,10.7273,10.7273,10.71995,10.72355,160319471.0
2007-09-10 16:20:00,10.7244,10.7244,10.71955,10.72325,44873512.0
2007-09-10 16:25:00,10.7214,10.7236,10.7177,10.72165,94695958.0
2007-09-10 16:30:00,10.72135,10.7226,10.7145,10.72015,34226107.0
2007-09-10 16:35:00,10.72035,10.7217,10.7147,10.72075,79905991.0
2007-09-10 16:40:00,10.72035,10.7223,10.71575,10.72085,76784848.0
2007-09-10 16:45:00,10.71985,10.7225,10.71584,10.72005,52977058.0
2007-09-10 16:50:00,10.7225,10.7234,10.7164,10.7206,30018228.0
2007-09-10 16:55:00,10.71845,10.7235,10.7154,10.72275,55912283.0
2007-09-10 17:00:00,10.7226,10.7293,10.71865,10.7238,80138211.0
2007-09-10 17:05:00,10.7252,10.7255,10.71654,10.7202,171161439.0
2007-09-10 17:10:00,10.7203,10.7216,10.71107,10.7144,164609006.0
2007-09-10 17:15:00,10.7142,10.71874,10.70935,10.71455,151631569.0
2007-09-10 17:20:00,10.718,10.7201,10.71325,10.71925,40374254.0
2007-09-10 17:25:00,10.7206,10.7236,10.71785,10.72195,40472362.0
2007-09-10 17:30:00,10.72185,10.72285,10.71575,10.72035,89144123.0
2007-09-10 17:35:00,10.71965,10.7225,10.7131,10.72165,23882886.0
2007-09-10 17:40:00,10.72255,10.7247,10.71675,10.7229,63381487.0
2007-09-10 17:45:00,10.7236,10.7237,10.71735,10.7194,115491939.0
2007-09-10 17:50:00,10.7228,10.72335,10.7177,10.7209,27548577.0
2007-09-10 17:55:00,10.72145,10.72425,10.71695,10.7237,65250188.0
2007-09-10 18:00:00,10.7241,10.7269,10.71945,10.7246,24194917.0
2007-09-10 18:05:00,10.7244,10.7267,10.724,10.724,58773203.0
2007-09-10 18:10:00,10.7261,10.7261,10.7206,10.72455,54887064.0
2007-09-10 18:15:00,10.72335,10.7305,10.7229,10.72925,90621585.0
2007-09-10 18:20:00,10.72585,10.7325,10.72585,10.7307,47420480.0
2007-09-10 18:25:00,10.72825,10.73369,10.72825,10.73335,113386741.0
2007-09-10 18:30:00,10.7338,10.7373,10.73086,10.7316,51339668.0
2007-09-10 18:35:00,10.73215,10.73235,10.72963,10.7301,53594895.0
2007-09-10 18:40:00,10.73145,10.73285,10.72854,10.7318,54145354.0
2007-09-10 18:45:00,10.73145,10.7325,10.729,10.73075,27920620.0
2007-09-10 18:50:00,10.7318,10.73285,10.7303,10.7315,109136859.0
2007-09-10 18:55:00,10.73195,10.7322,10.73,10.73195,29851119.0
2007-09-10 19:00:00,10.7326,10.7336,10.73015,10.7314,30216048.0
2007-09-10 19:05:00,10.7313,10.73248,10.72855,10.7294,58573118.0
2007-09-10 19:10:00,10.73085,10.73495,10.72945,10.73495,71686516.0
2007-09-10 19:15:00,10.735,10.73505,10.73135,10.73275,51469211.0
2007-09-10 19:20:00,10.73275,10.7359,10.73275,10.7345,62146113.0
2007-09-10 19:25:00,10.7337,10.7363,10.7337,10.7345,44143679.0
2007-09-10 19:30:00,10.7363,10.7363,10.7332,10.7345,63663314.0
2007-09-10 19:35:00,10.7344,10.73668,10.73315,10.73315,59178162.0
2007-09-10 19:40:00,10.73485,10.7361,10.73266,10.73405,60782239.0
2007-09-10 19:45:00,10.73315,10.7364,10.73315,10.73485,57675859.0
2007-09-10 19:50:00,10.73545,10.73635,10.73369,10.73465,39574361.0
2007-09-10 19:55:00,10.73405,10.73665,10.73385,10.7341,46425115.0
2007-09-10 20:00:00,10.7355,10.73565,10.7326,10.7337,18348161.0
2007-09-10 20:05:00,10.73385,10.73635,10.7332,10.7332,58483960.0
2007-09-10 20:10:00,10.73595,10.7363,10.73275,10.7361,58256346.0
2007-09-10 20:15:00,10.7351,10.7384,10.73363,10.7352,38513586.0
2007-09-10 20:20:00,10.7363,10.7363,10.73394,10.73485,70650688.0
2007-09-10 20:25:00,10.73735,10.73875,10.7357,10.7382,75552059.0
2007-09-10 20:30:00,10.73885,10.7404,10.73645,10.73645,46352749.0
2007-09-10 20:35:00,10.73675,10.73775,10.73463,10.73525,28311541.0
2007-09-10 20:40:00,10.73615,10.737,10.73355,10.7364,110189146.0
2007-09-10 20:45:00,10.73735,10.73775,10.7348,10.73675,66350261.0
2007-09-10 20:50:00,10.7365,10.7369,10.73447,10.73555,64453148.0
2007-09-10 20:55:00,10.73518,10.74015,10.7292,10.74015,48762190.0
2007-09-10 21:00:00,10.7407,10.7407,10.73545,10.73605,19752806.0
2007-09-10 21:05:00,10.73625,10.73935,10.7356,10.73675,57137309.0
2007-09-10 21:10:00,10.73745,10.73745,10.73465,10.73505,108526327.0
2007-09-10 21:15:00,10.73655,10.73685,10.73493,10.7355,19473816.0
2007-09-10 21:20:00,10.7367,10.7377,10.73345,10.7368,31975659.0
2007-09-10 21:25:00,10.7364,10.7366,10.73405,10.73415,30888133.0
2007-09-10 21:30:00,10.73435,10.73565,10.73173,10.7321,23205987.0
2007-09-10 21:35:00,10.7336,10.73435,10.73275,10.73285,33405087.0
2007-09-10 21:40:00,10.73515,10.73595,10.7319,10.73345,54482953.0
2007-09-10 21:45:00,10.7323,10.73545,10.7311,10.7328,44983269.0
2007-09-10 21:50:00,10.7336,10.73535,10.73148,10.733,69137373.0
2007-09-10 21:55:00,10.7324,10.73422,10.73178,10.7325,40852482.0
2007-09-10 22:00:00,10.7334,10.73411,10.73139,10.733,50114003.0
2007-09-10 22:05:00,10.7339,10.73535,10.7333,10.73505,40680572.0
2007-09-10 22:10:00,10.7359,10.7363,10.73415,10.73415,39304616.0
2007-09-10 22:15:00,10.7346,10.73465,10.7331,10.73365,40148382.0
2007-09-10 22:20:00,10.7344,10.7357,10.73275,10.7352,81326772.0
2007-09-10 22:25:00,10.7348,10.73503,10.73325,10.73325,34301616.0
2007-09-10 22:30:00,10.7361,10.7384,10.7332,10.73575,37373720.0
2007-09-10 22:35:00,10.7355,10.73585,10.7321,10.733,53652508.0
2007-09-10 22:40:00,10.7359,10.7361,10.73284,10.7334,89328524.0
2007-09-10 22:45:00,10.7345,10.7364,10.73405,10.73505,47080921.0
2007-09-10 22:50:00,10.7355,10.73986,10.73505,10.73545,50193662.0
2007-09-10 22:55:00,10.7365,10.73745,10.7345,10.73745,54791483.0
2007-09-10 23:00:00,10.73735,10.73763,10.7345,10.73495,19816718.0
2007-09-10 23:05:00,10.7342,10.73585,10.7342,10.73475,59974941.0
2007-09-10 23:10:00,10.7364,10.7364,10.73285,10.73285,67322919.0
2007-09-10 23:15:00,10.7338,10.7365,10.73215,10.7352,103115862.0
2007-09-10 23:20:00,10.736,10.73645,10.7313,10.7349,28716902.0
2007-09-10 23:25:00,10.73555,10.73715,10.73205,10.7354,30950874.0
2007-09-10 23:30:00,10.737,10.7425,10.7348,10.7425,123553294.0
2007-09-10 23:35:00,10.7417,10.74315,10.7369,10.7369,76289625.0
2007-09-10 23:40:00,10.73825,10.74065,10.73745,10.7384,28753057.0
2007-09-10 23:45:00,10.73945,10.7418,10.73127,10.7414,75090952.0
2007-09-10 23:50:00,10.74165,10.74305,10.74035,10.74205,91932484.0
2007-09-10 23:55:00,10.74325,10.74325,10.7394,10.741,24181774.0
2007-09-11 00:00:00,10.74255,10.74255,10.73716,10.7402,29765034.0
2007-09-11 00:05:00,10.73935,10.7398,10.7371,10.73805,75006417.0
2007-09-11 00:10:00,10.7392,10.7392,10.73425,10.73765,45071907.0
2007-09-11 00:15:00,10.7375,10.7398,10.7375,10.73765,34011150.0
2007-09-11 00:20:00,10.7387,10.7418,10.7382,10.74,89271519.0
2007-09-11 00:25:00,10.7394,10.7419,10.73881,10.74115,95566290.0
2007-09-11 00:30:00,10.7425,10.7433,10.73905,10.74115,110366867.0
2007-09-11 00:35:00,10.74115,10.7418,10.74025,10.7413,85017943.0
2007-09-11 00:40:00,10.74065,10.74125,10.73584,10.73755,75713891.0
2007-09-11 00:45:00,10.7379,10.7392,10.7362,10.73825,63163930.0
2007-09-11 00:50:00,10.74,10.7402,10.73635,10.7383,99534519.0
2007-09-11 00:55:00,10.73905,10.74096,10.7375,10.7406,54795916.0
2007-09-11 01:00:00,10.7409,10.7409,10.73885,10.74,61819735.0
2007-09-11 01:05:00,10.74115,10.74115,10.737,10.7391,55642176.0
2007-09-11 01:10:00,10.73935,10.73945,10.73725,10.7392,29069316.0
2007-09-11 01:15:00,10.73685,10.7415,10.73685,10.73855,104543499.0
2007-09-11 01:20:00,10.7388,10.7403,10.73675,10.7373,79793446.0
2007-09-11 01:25:00,10.738,10.7393,10.7361,10.7372,28877849.0
2007-09-11 01:30:00,10.7382,10.7382,10.73305,10.7367,65144812.0
2007-09-11 01:35:00,10.7379,10.738,10.734,10.73455,75669086.0
2007-09-11 01:40:00,10.73595,10.73615,10.7329,10.73595,99201616.0
2007-09-11 01:45:00,10.7355,10.73722,10.73425,10.73655,92968740.0
2007-09-11 01:50:00,10.7377,10.73845,10.73052,10.7316,114418068.0
2007-09-11 01:55:00,10.7322,10.734,10.72654,10.7282,102112650.0
2007-09-11 02:00:00,10.7293,10.7299,10.72606,10.7287,131648088.0
2007-09-11 02:05:00,10.728,10.73115,10.72693,10.727,118329275.0
2007-09-11 02:10:00,10.72655,10.7294,10.72605,10.7294,64623637.0
2007-09-11 02:15:00,10.72855,10.72855,10.719,10.72595,96550543.0
2007-09-11 02:20:00,10.72595,10.7273,10.72455,10.7265,85691593.0
2007-09-11 02:25:00,10.7259,10.72879,10.7259,10.7274,67745020.0
2007-09-11 02:30:00,10.7286,10.7286,10.72545,10.7267,44198784.0
2007-09-11 02:35:00,10.7262,10.727,10.72265,10.7243,95964574.0
2007-09-11 02:40:00,10.72455,10.72455,10.7193,10.72315,100991441.0
2007-09-11 02:45:00,10.7244,10.72455,10.719,10.72455,44009356.0
2007-09-11 02:50:00,10.7256,10.7256,10.7182,10.7182,56861125.0
2007-09-11 02:55:00,10.7194,10.7219,10.71755,10.7219,78272516.0
2007-09-11 03:00:00,10.7211,10.72345,10.7203,10.72155,121216000.0
2007-09-11 03:05:00,10.7223,10.72265,10.71984,10.7214,103463221.0
2007-09-11 03:10:00,10.72215,10.7223,10.72015,10.7207,87080144.0
2007-09-11 03:15:00,10.72155,10.72325,10.7204,10.72325,79937425.0
2007-09-11 03:20:00,10.7248,10.7248,10.7211,10.72205,151918367.0
2007-09-11 03:25:00,10.72305,10.72305,10.7201,10.7222,103461630.0
2007-09-11 03:30:00,10.72285,10.7248,10.72195,10.7244,81295159.0
2007-09-11 03:35:00,10.7236,10.72422,10.722,10.7242,83022880.0
2007-09-11 03:40:00,10.72435,10.7262,10.7233,10.7236,80817128.0
2007-09-11 03:45:00,10.72325,10.7264,10.7225,10.7259,46235039.0
2007-09-11 03:50:00,10.72675,10.72805,10.72535,10.7264,84782892.0
2007-09-11 03:55:00,10.7274,10.72965,10.7258,10.72895,27983467.0
2007-09-11 04:00:00,10.7305,10.7305,10.72429,10.7269,56141111.0
2007-09-11 04:05:00,10.72635,10.72875,10.72514,10.72755,90104668.0
2007-09-11 04:10:00,10.7282,10.7304,10.7277,10.72905,70009887.0
2007-09-11 04:15:00,10.7296,10.73105,10.7286,10.72905,43666610.0
2007-09-11 04:20:00,10.7298,10.73055,10.7286,10.7303,82141754.0
2007-09-11 04:25:00,10.7302,10.7302,10.7271,10.729,125803618.0
2007-09-11 04:30:00,10.7295,10.73055,10.728,10.73035,32544125.0
2007-09-11 04:35:00,10.7275,10.72859,10.7259,10.7267,28482615.0
2007-09-11 04:40:00,10.7276,10.72805,10.72526,10.7264,105354463.0
2007-09-11 04:45:00,10.72565,10.72995,10.72565,10.7285,65226547.0
2007-09-11 04:50:00,10.72955,10.72985,10.7279,10.7295,72448046.0
2007-09-11 04:55:00,10.72925,10.7303,10.72787,10.72945,24908637.0
2007-09-11 05:00:00,10.72975,10.7332,10.72795,10.7324,54480999.0
2007-09-11 05:05:00,10.73135,10.73319,10.72865,10.731,48817068.0
2007-09-11 05:10:00,10.73235,10.73315,10.7299,10.732,48245774.0
2007-09-11 05:15:00,10.7318,10.7339,10.73067,10.7326,89457638.0
2007-09-11 05:20:00,10.7329,10.7373,10.7322,10.7355,53238104.0
2007-09-11 05:25:00,10.73505,10.7364,10.7347,10.7364,58107595.0
2007-09-11 05:30:00,10.73725,10.73735,10.73531,10.73565,47603509.0
2007-09-11 05:35:00,10.7351,10.73675,10.73461,10.7357,76766109.0
2007-09-11 05:40:00,10.73795,10.7391,10.7359,10.738,80345486.0
2007-09-11 05:45:00,10.73885,10.73885,10.7364,10.7365,44434305.0
2007-09-11 05:50:00,10.73765,10.7406,10.7363,10.73825,54760302.0
2007-09-11 05:55:00,10.7381,10.74288,10.73698,10.7415,47677855.0
2007-09-11 06:00:00,10.742,10.742,10.7389,10.741,38032592.0
2007-09-11 06:05:00,10.7382,10.74115,10.73816,10.74095,64245231.0
2007-09-11 06:10:00,10.7395,10.74085,10.7376,10.7376,40929890.0
2007-09-11 06:15:00,10.73845,10.7395,10.7344,10.73525,49224704.0
2007-09-11 06:20:00,10.73615,10.73615,10.73325,10.7349,31852114.0
2007-09-11 06:25:00,10.7358,10.73735,10.73432,10.73685,17862717.0
2007-09-11 06:30:00,10.73715,10.73715,10.735,10.7363,28880979.0
2007-09-11 06:35:00,10.7359,10.737,10.73437,10.7366,28414798.0
2007-09-11 06:40:00,10.73655,10.7386,10.735,10.736,49817567.0
2007-09-11 06:45:00,10.73425,10.7367,10.73265,10.73545,110026547.0
2007-09-11 06:50:00,10.73555,10.73665,10.7343,10.73665,46971588.0
2007-09-11 06:55:00,10.7368,10.7368,10.73435,10.7358,45159054.0
2007-09-11 07:00:00,10.73555,10.73742,10.73475,10.73635,49299367.0
2007-09-11 07:05:00,10.73635,10.73785,10.7344,10.7362,76497896.0
2007-09-11 07:10:00,10.73765,10.73774,10.7336,10.7356,68402457.0
2007-09-11 07:15:00,10.7357,10.7375,10.73455,10.73665,113576300.0
2007-09-11 07:20:00,10.73745,10.7385,10.7348,10.73825,37891013.0
2007-09-11 07:25:00,10.73805,10.74005,10.73634,10.73725,45368793.0
2007-09-11 07:30:00,10.7375,10.73825,10.72865,10.7314,89213779.0
2007-09-11 07:35:00,10.73155,10.73285,10.7256,10.7294,76134748.0
2007-09-11 07:40:00,10.73035,10.7325,10.72515,10.729,44626786.0
2007-09-11 07:45:00,10.7289,10.73075,10.72615,10.72615,60898860.0
2007-09-11 07:50:00,10.729,10.73055,10.72455,10.72675,69225646.0
2007-09-11 07:55:00,10.7302,10.7324,10.72405,10.7288,35097982.0
2007-09-11 08:00:00,10.7298,10.73345,10.726,10.73245,49694725.0
2007-09-11 08:05:00,10.73025,10.7341,10.7285,10.73405,48573018.0
2007-09-11 08:10:00,10.73545,10.739,10.7332,10.73705,59801419.0
2007-09-11 08:15:00,10.73745,10.73745,10.73135,10.73655,62435123.0
2007-09-11 08:20:00,10.73645,10.74,10.734,10.7354,58933907.0
2007-09-11 08:25:00,10.7354,10.7391,10.7331,10.738,65443031.0
2007-09-11 08:30:00,10.7391,10.7392,10.73335,10.7361,42414974.0
2007-09-11 08:35:00,10.7365,10.7376,10.73205,10.73565,101774035.0
2007-09-11 08:40:00,10.73635,10.73635,10.73035,10.7341,52355497.0
2007-09-11 08:45:00,10.73475,10.7349,10.7284,10.73385,72397330.0
2007-09-11 08:50:00,10.7331,10.73435,10.72755,10.7291,55635747.0
2007-09-11 08:55:00,10.7277,10.7324,10.72405,10.7299,29700873.0
2007-09-11 09:00:00,10.73035,10.7335,10.72695,10.7319,31994809.0
2007-09-11 09:05:00,10.732,10.7347,10.72835,10.7347,109578570.0
2007-09-11 09:10:00,10.73545,10.7355,10.72878,10.73445,26734876.0
2007-09-11 09:15:00,10.7319,10.7349,10.7277,10.72985,55109603.0
2007-09-11 09:20:00,10.7332,10.7332,10.7269,10.73185,65450657.0
2007-09-11 09:25:00,10.7311,10.7315,10.7256,10.7277,52081409.0
2007-09-11 09:30:00,10.72885,10.72885,10.72125,10.72505,108825303.0
2007-09-11 09:35:00,10.7268,10.7303,10.7208,10.72965,48354616.0
2007-09-11 09:40:00,10.73065,10.73065,10.724,10.72775,92144921.0
2007-09-11 09:45:00,10.72855,10.73435,10.7256,10.7324,53739391.0
2007-09-11 09:50:00,10.7342,10.7342,10.72845,10.7326,60694894.0
2007-09-11 09:55:00,10.7324,10.73495,10.7288,10.7342,24381549.0
2007-09-11 10:00:00,10.7335,10.73545,10.72895,10.73545,64717498.0
2007-09-11 10:05:00,10.7355,10.7365,10.7313,10.734,27494328.0
2007-09-11 10:10:00,10.7356,10.737,10.7298,10.7331,116980359.0
2007-09-11 10:15:00,10.7321,10.73395,10.7288,10.73245,96467756.0
2007-09-11 10:20:00,10.73455,10.73455,10.7267,10.73095,24689975.0
2007-09-11 10:25:00,10.72755,10.7337,10.72755,10.73285,87312367.0
2007-09-11 10:30:00,10.73365,10.73445,10.7265,10.7341,38672446.0
2007-09-11 10:35:00,10.73005,10.735,10.73005,10.7314,43374114.0
2007-09-11 10:40:00,10.73515,10.7357,10.731,10.7341,160408179.0
2007-09-11 10:45:00,10.7351,10.7386,10.7314,10.7386,174997422.0
2007-09-11 10:50:00,10.7392,10.7394,10.73,10.7337,181274938.0
2007-09-11 10:55:00,10.7309,10.7379,10.73047,10.7355,77494273.0
2007-09-11 11:00:00,10.73605,10.7416,10.7334,10.73865,55920500.0
2007-09-11 11:05:00,10.7391,10.74115,10.7348,10.7384,30730956.0
2007-09-11 11:10:00,10.74015,10.74035,10.7338,10.73955,53252241.0
2007-09-11 11:15:00,10.73895,10.73965,10.7338,10.73835,111667987.0
2007-09-11 11:20:00,10.73995,10.7444,10.73595,10.74305,82861293.0
2007-09-11 11:25:00,10.74244,10.7489,10.73884,10.74575,33806019.0
2007-09-11 11:30:00,10.74675,10.74675,10.74055,10.7448,100619774.0
2007-09-11 11:35:00,10.74445,10.7467,10.7402,10.7441,49368291.0
2007-09-11 11:40:00,10.74465,10.74655,10.7395,10.7435,173896987.0
2007-09-11 11:45:00,10.7445,10.74635,10.74195,10.7458,52185955.0
2007-09-11 11:50:00,10.7471,10.7471,10.7428,10.745,59035130.0
2007-09-11 11:55:00,10.7444,10.74835,10.74237,10.7467,56404429.0
2007-09-11 12:00:00,10.7459,10.7483,10.7419,10.7475,73168323.0
2007-09-11 12:05:00,10.7469,10.75085,10.7444,10.75085,66665386.0
2007-09-11 12:10:00,10.7516,10.75505,10.74875,10.75475,79818596.0
2007-09-11 12:15:00,10.7504,10.75665,10.75037,10.75285,41490801.0
2007-09-11 12:20:00,10.7567,10.758,10.7522,10.7564,328735083.0
2007-09-11 12:25:00,10.7545,10.7563,10.74785,10.7515,66862699.0
2007-09-11 12:30:00,10.7511,10.7527,10.74565,10.7489,71452458.0
2007-09-11 12:35:00,10.7524,10.7555,10.7499,10.7551,116146653.0
2007-09-11 12:40:00,10.7567,10.7574,10.75237,10.7574,104380569.0
2007-09-11 12:45:00,10.75355,10.76345,10.75355,10.7601,114983104.0
2007-09-11 12:50:00,10.76235,10.7644,10.75885,10.7608,39495468.0
2007-09-11 12:55:00,10.76225,10.7626,10.75445,10.76015,104086778.0
2007-09-11 13:00:00,10.7598,10.7617,10.75635,10.76,65989778.0
2007-09-11 13:05:00,10.76075,10.7619,10.75457,10.75795,36177248.0
2007-09-11 13:10:00,10.7596,10.76105,10.75455,10.7565,61259327.0
2007-09-11 13:15:00,10.7578,10.7587,10.75305,10.7573,56068535.0
2007-09-11 13:20:00,10.75885,10.76135,10.7549,10.7613,101572074.0
2007-09-11 13:25:00,10.76115,10.7618,10.75547,10.7582,79337746.0
2007-09-11 13:30:00,10.7591,10.7604,10.7535,10.7539,96561575.0
2007-09-11 13:35:00,10.75375,10.75605,10.7496,10.75415,25024357.0
2007-09-11 13:40:00,10.7553,10.7561,10.75305,10.7536,69122111.0
2007-09-11 13:45:00,10.75475,10.7556,10.749,10.75345,50178705.0
2007-09-11 13:50:00,10.7543,10.7543,10.74635,10.7528,74626220.0
2007-09-11 13:55:00,10.7521,10.75295,10.7487,10.751,30212647.0
2007-09-11 14:00:00,10.7504,10.7545,10.7448,10.7533,40019900.0
2007-09-11 14:05:00,10.7527,10.7532,10.7479,10.75235,130357202.0
2007-09-11 14:10:00,10.7531,10.75995,10.75032,10.7586,150249340.0
2007-09-11 14:15:00,10.7588,10.7621,10.75311,10.75785,66622588.0
2007-09-11 14:20:00,10.7605,10.76215,10.75625,10.7616,67456934.0
2007-09-11 14:25:00,10.7602,10.76305,10.75605,10.75975,64270415.0
2007-09-11 14:30:00,10.76105,10.7625,10.75115,10.75115,93662821.0
2007-09-11 14:35:00,10.7481,10.7547,10.7481,10.7539,69190947.0
2007-09-11 14:40:00,10.7545,10.7556,10.7494,10.7556,44207983.0
2007-09-11 14:45:00,10.75515,10.76165,10.75355,10.7579,125342261.0
2007-09-11 14:50:00,10.75855,10.75935,10.753,10.7582,62932252.0
2007-09-11 14:55:00,10.75855,10.7619,10.75545,10.76085,89548185.0
2007-09-11 15:00:00,10.76165,10.7662,10.75665,10.76445,84050570.0
2007-09-11 15:05:00,10.7644,10.76595,10.7573,10.76225,61697613.0
2007-09-11 15:10:00,10.76095,10.76305,10.7571,10.7604,44057472.0
2007-09-11 15:15:00,10.75855,10.761,10.7559,10.757,80173220.0
2007-09-11 15:20:00,10.76015,10.7631,10.75655,10.76105,45718592.0
2007-09-11 15:25:00,10.7578,10.77085,10.7578,10.77085,90799126.0
2007-09-11 15:30:00,10.77095,10.7714,10.7631,10.76725,51123614.0
2007-09-11 15:35:00,10.7663,10.7694,10.76325,10.76685,61453788.0
2007-09-11 15:40:00,10.7673,10.76939,10.76285,10.76675,127372816.0
2007-09-11 15:45:00,10.7653,10.7665,10.762,10.765,65961648.0
2007-09-11 15:50:00,10.7671,10.7671,10.7582,10.7593,33678228.0
2007-09-11 15:55:00,10.7608,10.76535,10.75855,10.764,55806386.0
2007-09-11 16:00:00,10.7635,10.7678,10.7601,10.76505,35235273.0
2007-09-11 16:05:00,10.76155,10.76695,10.76155,10.7647,57227826.0
2007-09-11 16:10:00,10.767,10.767,10.75925,10.76535,61966172.0
2007-09-11 16:15:00,10.764,10.76605,10.7624,10.76375,48297994.0
2007-09-11 16:20:00,10.76485,10.76565,10.7597,10.7618,33527772.0
2007-09-11 16:25:00,10.76145,10.7646,10.75405,10.75945,72472472.0
2007-09-11 16:30:00,10.7605,10.7625,10.7521,10.76215,43668616.0
2007-09-11 16:35:00,10.76325,10.7662,10.7597,10.7652,38591930.0
2007-09-11 16:40:00,10.76515,10.7669,10.76027,10.7622,45349357.0
2007-09-11 16:45:00,10.76545,10.76595,10.75995,10.7648,74029729.0
2007-09-11 16:50:00,10.7622,10.76997,10.7622,10.769,60337729.0
2007-09-11 16:55:00,10.76775,10.76995,10.7629,10.76915,121650849.0
2007-09-11 17:00:00,10.7692,10.7786,10.76345,10.77795,42814497.0
2007-09-11 17:05:00,10.7787,10.7787,10.76945,10.77275,65229659.0
2007-09-11 17:10:00,10.7733,10.7748,10.7684,10.7744,47996206.0
2007-09-11 17:15:00,10.7746,10.77685,10.7702,10.77575,62631373.0
2007-09-11 17:20:00,10.77615,10.7809,10.7722,10.77885,99467305.0
2007-09-11 17:25:00,10.778,10.78,10.7722,10.77465,46205707.0
2007-09-11 17:30:00,10.776,10.777,10.76815,10.777,50238473.0
2007-09-11 17:35:00,10.7744,10.7769,10.7709,10.77527,46478092.0
2007-09-11 17:40:00,10.77425,10.7763,10.7687,10.7745,60070935.0
2007-09-11 17:45:00,10.77355,10.77535,10.7704,10.7746,64808323.0
2007-09-11 17:50:00,10.7736,10.77535,10.7685,10.7726,62497325.0
2007-09-11 17:55:00,10.7734,10.77435,10.76798,10.77155,48539808.0
2007-09-11 18:00:00,10.7703,10.77325,10.76518,10.7686,52553524.0
2007-09-11 18:05:00,10.7683,10.77135,10.76415,10.7709,42600377.0
2007-09-11 18:10:00,10.77115,10.77173,10.76291,10.7643,71338346.0
2007-09-11 18:15:00,10.7662,10.76885,10.765,10.7681,53722612.0
2007-09-11 18:20:00,10.76925,10.76925,10.7604,10.7613,78395968.0
2007-09-11 18:25:00,10.76175,10.766,10.761,10.76525,66148801.0
2007-09-11 18:30:00,10.76515,10.76595,10.76075,10.76295,33942109.0
2007-09-11 18:35:00,10.76285,10.7654,10.76045,10.76415,33872466.0
2007-09-11 18:40:00,10.76575,10.76575,10.7622,10.76415,69634639.0
2007-09-11 18:45:00,10.765,10.76515,10.7613,10.7636,33598186.0
2007-09-11 18:50:00,10.76575,10.76575,10.76305,10.7639,48220156.0
2007-09-11 18:55:00,10.7637,10.76696,10.76212,10.76665,101645235.0
2007-09-11 19:00:00,10.7671,10.7672,10.7624,10.76485,30987308.0
2007-09-11 19:05:00,10.76405,10.76645,10.76205,10.7629,115605682.0
2007-09-11 19:10:00,10.76675,10.76685,10.7617,10.7648,66429484.0
2007-09-11 19:15:00,10.76665,10.76672,10.76487,10.76565,43784724.0
2007-09-11 19:20:00,10.762,10.768,10.762,10.764,59665499.0
2007-09-11 19:25:00,10.7655,10.7662,10.7619,10.7651,132059006.0
2007-09-11 19:30:00,10.76605,10.76735,10.763,10.76555,97508993.0
2007-09-11 19:35:00,10.7663,10.7683,10.76369,10.7659,71052392.0
2007-09-11 19:40:00,10.76625,10.7673,10.76315,10.76375,88359845.0
2007-09-11 19:45:00,10.7648,10.7676,10.76345,10.7651,59555426.0
2007-09-11 19:50:00,10.76775,10.76854,10.76648,10.7667,49786066.0
2007-09-11 19:55:00,10.76665,10.7691,10.76475,10.76835,41010160.0
2007-09-11 20:00:00,10.76795,10.7707,10.76466,10.76555,21773974.0
2007-09-11 20:05:00,10.76585,10.7668,10.76125,10.763,38649925.0
2007-09-11 20:10:00,10.7638,10.76585,10.76162,10.76205,68532555.0
2007-09-11 20:15:00,10.7623,10.76515,10.7623,10.76425,55242952.0
2007-09-11 20:20:00,10.76465,10.76596,10.76325,10.7646,80570011.0
2007-09-11 20:25:00,10.764,10.767,10.764,10.7654,29010772.0
2007-09-11 20:30:00,10.76615,10.76685,10.7646,10.76465,38732589.0
2007-09-11 20:35:00,10.7644,10.76555,10.7604,10.7636,121965429.0
2007-09-11 20:40:00,10.7658,10.7658,10.76145,10.7644,103447156.0
2007-09-11 20:45:00,10.7631,10.7662,10.7631,10.76485,124831096.0
2007-09-11 20:50:00,10.7655,10.767,10.7619,10.76625,77166354.0
2007-09-11 20:55:00,10.7657,10.76865,10.764,10.76865,79236868.0
2007-09-11 21:00:00,10.7692,10.77175,10.7662,10.7681,158195134.0
2007-09-11 21:05:00,10.7696,10.7706,10.76738,10.7689,91836761.0
2007-09-11 21:10:00,10.76995,10.7705,10.7673,10.76905,46496402.0
2007-09-11 21:15:00,10.7682,10.7694,10.7674,10.7689,57220255.0
2007-09-11 21:20:00,10.76945,10.77155,10.7676,10.7707,59490050.0
2007-09-11 21:25:00,10.76975,10.77255,10.7691,10.7708,58414011.0
2007-09-11 21:30:00,10.7724,10.7724,10.7682,10.76825,47503596.0
2007-09-11 21:35:00,10.7679,10.7712,10.7679,10.77015,73436950.0
2007-09-11 21:40:00,10.7716,10.7721,10.76985,10.77095,78323524.0
2007-09-11 21:45:00,10.7698,10.7726,10.76765,10.7708,36263802.0
2007-09-11 21:50:00,10.77155,10.77158,10.76889,10.7704,44196870.0
2007-09-11 21:55:00,10.77025,10.7732,10.7692,10.7708,51161040.0
2007-09-11 22:00:00,10.7716,10.77315,10.76795,10.77305,69714604.0
2007-09-11 22:05:00,10.77165,10.7747,10.7713,10.7747,89000740.0
2007-09-11 22:10:00,10.7743,10.7757,10.77045,10.77415,49724020.0
2007-09-11 22:15:00,10.77485,10.776,10.771,10.77185,69253126.0
2007-09-11 22:20:00,10.77465,10.77574,10.7729,10.77475,49924478.0
2007-09-11 22:25:00,10.7741,10.7749,10.77248,10.7734,57762848.0
2007-09-11 22:30:00,10.77355,10.7764,10.76855,10.7729,85338353.0
2007-09-11 22:35:00,10.77415,10.77765,10.77316,10.7746,97513259.0
2007-09-11 22:40:00,10.7759,10.77675,10.77275,10.7734,184850662.0
2007-09-11 22:45:00,10.77375,10.7763,10.7732,10.77335,76929324.0
2007-09-11 22:50:00,10.776,10.777,10.77341,10.7745,142018920.0
2007-09-11 22:55:00,10.7756,10.7756,10.7708,10.77325,93157615.0
2007-09-11 23:00:00,10.7753,10.7753,10.7692,10.77165,60657845.0
2007-09-11 23:05:00,10.7727,10.77645,10.77085,10.77275,96181383.0
2007-09-11 23:10:00,10.77455,10.77575,10.77,10.77425,44533750.0
2007-09-11 23:15:00,10.7725,10.7752,10.77225,10.7734,66050294.0
2007-09-11 23:20:00,10.77395,10.77445,10.77095,10.773,118370739.0
2007-09-11 23:25:00,10.7714,10.77505,10.77085,10.77505,42342218.0
2007-09-11 23:30:00,10.7749,10.7767,10.7715,10.7716,36687989.0
2007-09-11 23:35:00,10.7713,10.77215,10.76985,10.77145,67396652.0
2007-09-11 23:40:00,10.7715,10.7723,10.77077,10.7719,52465696.0
2007-09-11 23:45:00,10.77135,10.7721,10.7676,10.76895,97201264.0
2007-09-11 23:50:00,10.7693,10.773,10.7693,10.77155,48652173.0
2007-09-11 23:55:00,10.77255,10.7741,10.77145,10.7741,33539097.0
2007-09-12 00:00:00,10.7749,10.77735,10.7706,10.7729,87784955.0
2007-09-12 00:05:00,10.77375,10.77775,10.77375,10.7762,88003342.0
2007-09-12 00:10:00,10.7766,10.7785,10.7736,10.7765,50016516.0
2007-09-12 00:15:00,10.77575,10.7769,10.77284,10.77405,59201109.0
2007-09-12 00:20:00,10.775,10.77515,10.7731,10.7731,89398440.0
2007-09-12 00:25:00,10.77315,10.77435,10.77168,10.77215,47190794.0
2007-09-12 00:30:00,10.7731,10.7739,10.7714,10.7715,51726487.0
2007-09-12 00:40:00,10.7718,10.7718,10.76905,10.7705,54454416.0
2007-09-12 00:45:00,10.77105,10.7736,10.77078,10.77245,73979702.0
2007-09-12 00:50:00,10.7728,10.77505,10.7723,10.77285,59143461.0
2007-09-12 00:55:00,10.77355,10.776,10.77225,10.77545,41164915.0
2007-09-12 01:00:00,10.7751,10.7751,10.7719,10.7741,123936591.0
2007-09-12 01:05:00,10.77395,10.7743,10.77175,10.77395,71947660.0
2007-09-12 01:10:00,10.7745,10.7753,10.7732,10.77475,28690577.0
2007-09-12 01:15:00,10.774,10.774,10.7715,10.7722,74265820.0
2007-09-12 01:20:00,10.77335,10.7736,10.77128,10.7728,87278896.0
2007-09-12 01:25:00,10.7731,10.77445,10.77227,10.7726,41162803.0
2007-09-12 01:30:00,10.7726,10.77308,10.771,10.7722,57310104.0
2007-09-12 01:35:00,10.7733,10.7784,10.77285,10.7768,53692391.0
2007-09-12 01:40:00,10.7776,10.7776,10.77085,10.7726,104420114.0
2007-09-12 01:45:00,10.7727,10.774,10.7677,10.7733,101989101.0
2007-09-12 01:50:00,10.77425,10.776,10.7686,10.77535,99721370.0
2007-09-12 01:55:00,10.77515,10.77625,10.76965,10.7749,84261901.0
2007-09-12 02:00:00,10.77575,10.77575,10.7703,10.77245,95614336.0
2007-09-12 02:05:00,10.77155,10.7753,10.7702,10.77525,98703726.0
2007-09-12 02:10:00,10.7758,10.7761,10.77194,10.7749,99700346.0
2007-09-12 02:15:00,10.7744,10.77564,10.7677,10.7722,106205091.0
2007-09-12 02:20:00,10.7738,10.7738,10.7695,10.7706,54120243.0
2007-09-12 02:25:00,10.77,10.77345,10.76989,10.7707,57440783.0
2007-09-12 02:30:00,10.7739,10.77395,10.7681,10.7702,44285151.0
2007-09-12 02:35:00,10.7705,10.77195,10.768,10.76975,93099021.0
2007-09-12 02:40:00,10.7695,10.77012,10.766,10.7687,76272726.0
2007-09-12 02:45:00,10.76855,10.7697,10.7664,10.7681,34309382.0
2007-09-12 02:50:00,10.76815,10.76815,10.7639,10.76695,75363983.0
2007-09-12 02:55:00,10.7674,10.7674,10.76315,10.7659,123168868.0
2007-09-12 03:00:00,10.7668,10.76845,10.76525,10.7684,72417465.0
2007-09-12 03:05:00,10.76805,10.76935,10.7656,10.7656,56144236.0
2007-09-12 03:10:00,10.76875,10.76875,10.76375,10.76435,92481578.0
2007-09-12 03:15:00,10.7653,10.7653,10.7577,10.7641,56254117.0
2007-09-12 03:20:00,10.76465,10.76511,10.7622,10.76245,87249722.0
2007-09-12 03:25:00,10.7615,10.7643,10.75965,10.7632,60154940.0
2007-09-12 03:30:00,10.76415,10.76445,10.7602,10.76305,48736534.0
2007-09-12 03:35:00,10.7615,10.76705,10.76118,10.7643,108313914.0
2007-09-12 03:40:00,10.76765,10.7693,10.76395,10.76415,71118823.0
2007-09-12 03:45:00,10.7643,10.7695,10.7643,10.7669,52305455.0
2007-09-12 03:50:00,10.768,10.7692,10.7649,10.76755,87809572.0
2007-09-12 03:55:00,10.7658,10.76925,10.76405,10.7669,81718724.0
2007-09-12 04:00:00,10.768,10.76825,10.76635,10.76735,42087800.0
2007-09-12 04:05:00,10.76785,10.7693,10.76415,10.7674,88531601.0
2007-09-12 04:10:00,10.76835,10.76835,10.7633,10.76515,98236831.0
2007-09-12 04:15:00,10.7665,10.7714,10.7663,10.7694,75249238.0
2007-09-12 04:20:00,10.77085,10.77225,10.7662,10.7692,68949780.0
2007-09-12 04:25:00,10.7689,10.7714,10.76635,10.7714,47912287.0
2007-09-12 04:30:00,10.77235,10.7732,10.7687,10.7687,43726188.0
2007-09-12 04:35:00,10.772,10.774,10.7699,10.77325,106094271.0
2007-09-12 04:40:00,10.7732,10.77346,10.77005,10.7719,69031573.0
2007-09-12 04:45:00,10.77135,10.77435,10.77005,10.77245,43539341.0
2007-09-12 04:50:00,10.77275,10.7729,10.76925,10.7716,101720522.0
2007-09-12 04:55:00,10.77005,10.77615,10.77005,10.7732,60441088.0
2007-09-12 05:00:00,10.77385,10.77715,10.7719,10.77335,143813968.0
2007-09-12 05:05:00,10.7727,10.77425,10.77035,10.7729,139020962.0
2007-09-12 05:10:00,10.77285,10.7764,10.7724,10.77325,74936750.0
2007-09-12 05:15:00,10.7727,10.7759,10.77185,10.7728,186592903.0
2007-09-12 05:20:00,10.7736,10.7762,10.7721,10.77415,98172001.0
2007-09-12 05:25:00,10.7697,10.77435,10.76959,10.77155,85664818.0
2007-09-12 05:30:00,10.7727,10.77365,10.77,10.7721,57782514.0
2007-09-12 05:35:00,10.77205,10.7743,10.7703,10.77205,49751431.0
2007-09-12 05:40:00,10.77335,10.7746,10.77037,10.77375,95093162.0
2007-09-12 05:45:00,10.77365,10.77435,10.77205,10.7729,47956887.0
2007-09-12 05:50:00,10.7742,10.7749,10.7713,10.77175,93173161.0
2007-09-12 05:55:00,10.77175,10.77635,10.77035,10.7737,69503693.0
2007-09-12 06:00:00,10.7709,10.7763,10.7709,10.77235,49801423.0
2007-09-12 06:05:00,10.7724,10.7748,10.76873,10.77345,44964247.0
2007-09-12 06:10:00,10.7735,10.77755,10.7711,10.7764,36046756.0
2007-09-12 06:15:00,10.77625,10.7779,10.77325,10.7766,79474717.0
2007-09-12 06:20:00,10.77795,10.77795,10.77515,10.777,76450124.0
2007-09-12 06:25:00,10.77565,10.7775,10.77425,10.7759,47815247.0
2007-09-12 06:30:00,10.7769,10.7789,10.77315,10.77645,59037466.0
2007-09-12 06:35:00,10.7756,10.7777,10.7734,10.77515,55177261.0
2007-09-12 06:40:00,10.7782,10.7785,10.7751,10.778,59942077.0
2007-09-12 06:45:00,10.77805,10.7788,10.7752,10.77665,49096399.0
2007-09-12 06:50:00,10.78,10.78,10.7751,10.77635,102729446.0
2007-09-12 06:55:00,10.7766,10.7788,10.77245,10.778,152168156.0
2007-09-12 07:00:00,10.77645,10.77835,10.7751,10.7766,80976461.0
2007-09-12 07:05:00,10.77635,10.7787,10.7748,10.7784,108700628.0
2007-09-12 07:10:00,10.77825,10.78115,10.7781,10.7797,128349292.0
2007-09-12 07:15:00,10.7793,10.7817,10.77905,10.7803,111842593.0
2007-09-12 07:20:00,10.7807,10.80164,10.77985,10.7972,119358977.0
2007-09-12 07:25:00,10.79595,10.79935,10.7939,10.79665,40701042.0
2007-09-12 07:30:00,10.7971,10.80305,10.7951,10.7951,29762505.0
2007-09-12 07:35:00,10.7965,10.8023,10.7958,10.80035,82768660.0
2007-09-12 07:40:00,10.8018,10.8046,10.79855,10.8011,64015607.0
2007-09-12 07:45:00,10.80115,10.80315,10.7913,10.7957,65301495.0
2007-09-12 07:50:00,10.7962,10.80145,10.79175,10.80145,26879511.0
2007-09-12 07:55:00,10.80225,10.80225,10.7942,10.79465,21697272.0
2007-09-12 08:00:00,10.79595,10.79695,10.79035,10.79665,40501018.0
2007-09-12 08:05:00,10.7972,10.79825,10.79195,10.79625,48296576.0
2007-09-12 08:10:00,10.7968,10.79925,10.7938,10.799,58795715.0
2007-09-12 08:15:00,10.79815,10.8007,10.7964,10.80065,86002963.0
2007-09-12 08:20:00,10.8011,10.8011,10.7933,10.7963,70930431.0
2007-09-12 08:25:00,10.79735,10.79815,10.7919,10.79415,102424846.0
2007-09-12 08:30:00,10.7972,10.7988,10.7922,10.7983,138752164.0
2007-09-12 08:35:00,10.7976,10.7982,10.792,10.7982,67824714.0
2007-09-12 08:40:00,10.79895,10.79895,10.7905,10.79485,41506779.0
2007-09-12 08:45:00,10.7956,10.79625,10.79055,10.79515,62430892.0
2007-09-12 08:50:00,10.7939,10.7964,10.78805,10.78805,113457430.0
2007-09-12 08:55:00,10.79295,10.79295,10.78735,10.7905,30097589.0
2007-09-12 09:00:00,10.79205,10.7947,10.787,10.7921,101329110.0
2007-09-12 09:05:00,10.7912,10.7935,10.7869,10.79185,46708993.0
2007-09-12 09:10:00,10.7922,10.7927,10.78455,10.7888,34301265.0
2007-09-12 09:15:00,10.78845,10.78975,10.78445,10.7863,72796398.0
2007-09-12 09:20:00,10.78775,10.78815,10.7834,10.78755,35010031.0
2007-09-12 09:25:00,10.78775,10.7895,10.7835,10.78525,34680975.0
2007-09-12 09:30:00,10.78795,10.7883,10.78135,10.78485,69813196.0
2007-09-12 09:35:00,10.7843,10.78565,10.7737,10.77855,75201696.0
2007-09-12 09:40:00,10.7784,10.7813,10.7736,10.7766,52107411.0
2007-09-12 09:45:00,10.7769,10.778,10.7709,10.77605,75210812.0
2007-09-12 09:50:00,10.7778,10.7778,10.76975,10.775,40618497.0
2007-09-12 09:55:00,10.7767,10.7811,10.773,10.7802,53006666.0
2007-09-12 10:00:00,10.78025,10.781,10.7739,10.7758,44850507.0
2007-09-12 10:05:00,10.7773,10.78245,10.775,10.7818,63057886.0
2007-09-12 10:10:00,10.7824,10.7834,10.7773,10.78055,62691664.0
2007-09-12 10:15:00,10.778,10.7829,10.778,10.78105,61571692.0
2007-09-12 10:20:00,10.7819,10.7819,10.7747,10.7798,44494809.0
2007-09-12 10:25:00,10.7774,10.7809,10.77385,10.7802,50631359.0
2007-09-12 10:30:00,10.78155,10.78345,10.77635,10.7801,46101399.0
2007-09-12 10:35:00,10.78045,10.7812,10.77755,10.77985,95811804.0
2007-09-12 10:40:00,10.78075,10.7843,10.77515,10.7843,63480494.0
2007-09-12 10:45:00,10.7853,10.7899,10.7787,10.7893,45971371.0
2007-09-12 10:50:00,10.78955,10.79225,10.7835,10.7883,66104586.0
2007-09-12 10:55:00,10.78815,10.79105,10.78365,10.7909,45872330.0
2007-09-12 11:00:00,10.79175,10.79175,10.78635,10.78945,96174350.0
2007-09-12 11:05:00,10.7911,10.7918,10.787,10.7898,88260616.0
2007-09-12 11:10:00,10.7911,10.79395,10.7888,10.79185,74903967.0
2007-09-12 11:15:00,10.7919,10.7943,10.78975,10.78975,47170010.0
2007-09-12 11:20:00,10.7929,10.79375,10.788,10.79175,40006632.0
2007-09-12 11:25:00,10.79075,10.7954,10.7898,10.7954,42040217.0
2007-09-12 11:30:00,10.79485,10.79755,10.7917,10.79685,71487821.0
2007-09-12 11:35:00,10.7963,10.79825,10.7917,10.79735,32373256.0
2007-09-12 11:40:00,10.79705,10.7994,10.7917,10.7954,51409661.0
2007-09-12 11:45:00,10.79685,10.79955,10.7932,10.7973,62631827.0
2007-09-12 11:50:00,10.7983,10.7983,10.78875,10.79455,56127189.0
2007-09-12 11:55:00,10.79405,10.7958,10.7906,10.7948,35029338.0
2007-09-12 12:00:00,10.7955,10.79715,10.79025,10.7963,57714413.0
2007-09-12 12:05:00,10.7953,10.79915,10.79335,10.7982,32715262.0
2007-09-12 12:10:00,10.7977,10.7996,10.796,10.7975,71256739.0
2007-09-12 12:15:00,10.79605,10.79935,10.7947,10.7978,130007592.0
2007-09-12 12:20:00,10.79845,10.79845,10.7927,10.7978,60927510.0
2007-09-12 12:25:00,10.79785,10.79975,10.79295,10.79625,53035613.0
2007-09-12 12:30:00,10.79605,10.80005,10.7944,10.797,92703798.0
2007-09-12 12:35:00,10.79925,10.8035,10.7963,10.80025,47123666.0
2007-09-12 12:40:00,10.8018,10.8045,10.79525,10.80285,80241345.0
2007-09-12 12:45:00,10.802,10.80615,10.79716,10.80225,42879766.0
2007-09-12 12:50:00,10.80455,10.80695,10.8003,10.8052,57260180.0
2007-09-12 12:55:00,10.80495,10.806,10.8015,10.80465,86207144.0
2007-09-12 13:00:00,10.80525,10.80595,10.79585,10.80065,85068145.0
2007-09-12 13:05:00,10.801,10.8041,10.7972,10.80405,64215675.0
2007-09-12 13:10:00,10.8046,10.8126,10.8017,10.81135,127226843.0
2007-09-12 13:15:00,10.8112,10.81425,10.8049,10.80884,42432911.0
2007-09-12 13:20:00,10.8134,10.8156,10.80815,10.8134,70381199.0
2007-09-12 13:25:00,10.81425,10.8165,10.8074,10.81465,98681341.0
2007-09-12 13:30:00,10.81525,10.8159,10.81005,10.8135,65076278.0
2007-09-12 13:35:00,10.8139,10.8147,10.8079,10.8092,62162300.0
2007-09-12 13:40:00,10.80935,10.81005,10.80425,10.8092,65246076.0
2007-09-12 13:45:00,10.8097,10.8123,10.8036,10.8113,160136797.0
2007-09-12 13:50:00,10.81255,10.8154,10.8085,10.8146,138221553.0
2007-09-12 13:55:00,10.815,10.815,10.809,10.812,39767444.0
2007-09-12 14:00:00,10.8128,10.81515,10.80635,10.8123,29227048.0
2007-09-12 14:05:00,10.8132,10.8132,10.8073,10.8106,75532474.0
2007-09-12 14:10:00,10.81125,10.81585,10.8068,10.81265,50774625.0
2007-09-12 14:15:00,10.8119,10.8131,10.80545,10.8105,67959526.0
2007-09-12 14:20:00,10.81075,10.81075,10.8036,10.80815,25348102.0
2007-09-12 14:25:00,10.8086,10.8132,10.8053,10.8132,100736576.0
2007-09-12 14:30:00,10.8136,10.81405,10.8075,10.81355,80237313.0
2007-09-12 14:35:00,10.8133,10.8133,10.80634,10.81145,100628045.0
2007-09-12 14:40:00,10.8095,10.81385,10.8052,10.813,56632591.0
2007-09-12 14:45:00,10.8104,10.8116,10.8044,10.808,60500050.0
2007-09-12 14:50:00,10.80945,10.81155,10.8029,10.81015,36872749.0
2007-09-12 14:55:00,10.81,10.8143,10.8068,10.8112,66821426.0
2007-09-12 15:00:00,10.81075,10.8146,10.80695,10.81125,107142114.0
2007-09-12 15:05:00,10.8101,10.81165,10.8081,10.81025,39958336.0
2007-09-12 15:10:00,10.8114,10.8114,10.79955,10.80475,115063149.0
2007-09-12 15:15:00,10.8056,10.80725,10.8008,10.8034,80195842.0
2007-09-12 15:20:00,10.8028,10.80665,10.80045,10.8028,117294483.0
2007-09-12 15:25:00,10.8031,10.806,10.7973,10.7999,69734672.0
2007-09-12 15:30:00,10.8016,10.8021,10.79595,10.8021,63526910.0
2007-09-12 15:35:00,10.8019,10.806,10.7988,10.8046,322797822.0
2007-09-12 15:40:00,10.80545,10.80545,10.79815,10.8023,41634120.0
2007-09-12 15:45:00,10.80335,10.8047,10.796,10.8031,76416710.0
2007-09-12 15:50:00,10.80405,10.80405,10.7971,10.8026,66657078.0
2007-09-12 15:55:00,10.8024,10.8044,10.7997,10.8042,78467341.0
2007-09-12 16:00:00,10.8051,10.80575,10.80065,10.8028,57182930.0
2007-09-12 16:05:00,10.8033,10.8048,10.79335,10.7964,56818732.0
2007-09-12 16:10:00,10.7965,10.8015,10.79323,10.7982,49337408.0
2007-09-12 16:15:00,10.7984,10.8026,10.7938,10.79945,171036357.0
2007-09-12 16:20:00,10.8004,10.8043,10.79785,10.80255,50106524.0
2007-09-12 16:25:00,10.7997,10.8027,10.79695,10.80195,98562979.0
2007-09-12 16:30:00,10.80175,10.8095,10.7978,10.80815,32455517.0
2007-09-12 16:35:00,10.80735,10.81005,10.80345,10.80615,87374839.0
2007-09-12 16:40:00,10.80825,10.81575,10.8063,10.81325,111496453.0
2007-09-12 16:45:00,10.81275,10.81405,10.8056,10.80915,49757002.0
2007-09-12 16:50:00,10.8094,10.8107,10.80405,10.8097,29225804.0
2007-09-12 16:55:00,10.80865,10.81075,10.8064,10.81075,55074537.0
2007-09-12 17:00:00,10.8121,10.81555,10.8073,10.8117,76012623.0
2007-09-12 17:05:00,10.8144,10.8144,10.80685,10.8119,184850765.0
2007-09-12 17:10:00,10.8126,10.8181,10.8079,10.8176,164480871.0
2007-09-12 17:15:00,10.8161,10.81763,10.80965,10.80965,129926784.0
2007-09-12 17:20:00,10.8105,10.8135,10.80625,10.81115,42735922.0
2007-09-12 17:25:00,10.8116,10.81825,10.8054,10.81825,38467899.0
2007-09-12 17:30:00,10.81925,10.82181,10.81135,10.81565,83826567.0
2007-09-12 17:35:00,10.81645,10.81885,10.8105,10.81475,24280462.0
2007-09-12 17:40:00,10.81545,10.82025,10.8092,10.8174,68141841.0
2007-09-12 17:45:00,10.8168,10.8214,10.8122,10.8178,119233717.0
2007-09-12 17:50:00,10.8212,10.8271,10.81605,10.8271,27338420.0
2007-09-12 17:55:00,10.82675,10.82935,10.8203,10.8265,61682057.0
2007-09-12 18:00:00,10.8264,10.83485,10.82475,10.8333,24063101.0
2007-09-12 18:05:00,10.8325,10.8347,10.82665,10.8313,63152767.0
2007-09-12 18:10:00,10.8319,10.83259,10.82715,10.83105,55770786.0
2007-09-12 18:15:00,10.83075,10.83305,10.82795,10.82795,96597663.0
2007-09-12 18:20:00,10.82865,10.8337,10.8277,10.8289,48943663.0
2007-09-12 18:25:00,10.82775,10.83005,10.8261,10.82615,104180267.0
2007-09-12 18:30:00,10.8257,10.828,10.82445,10.8258,53974516.0
2007-09-12 18:35:00,10.82645,10.82725,10.82295,10.8247,67475890.0
2007-09-12 18:40:00,10.82745,10.82745,10.82275,10.8234,56070165.0
2007-09-12 18:45:00,10.82385,10.8271,10.8234,10.82625,27559356.0
2007-09-12 18:50:00,10.8277,10.8277,10.8238,10.8259,115617190.0
2007-09-12 18:55:00,10.825,10.82555,10.8224,10.82465,30260126.0
2007-09-12 19:00:00,10.8249,10.8249,10.81965,10.8242,30403117.0
2007-09-12 19:05:00,10.823,10.82348,10.8205,10.8205,56997599.0
2007-09-12 19:10:00,10.82205,10.8228,10.8182,10.82185,70985253.0
2007-09-12 19:15:00,10.8221,10.823,10.82015,10.82015,51396584.0
2007-09-12 19:20:00,10.82095,10.82515,10.81995,10.8241,81784613.0
2007-09-12 19:25:00,10.8245,10.8274,10.82315,10.827,43619169.0
2007-09-12 19:30:00,10.8258,10.8287,10.82542,10.8268,68408263.0
2007-09-12 19:35:00,10.8267,10.83025,10.82625,10.82935,59207359.0
2007-09-12 19:40:00,10.83095,10.8311,10.8286,10.82905,65686199.0
2007-09-12 19:45:00,10.82745,10.83235,10.82745,10.83125,59328876.0
2007-09-12 19:50:00,10.83275,10.83411,10.8306,10.83225,50425183.0
2007-09-12 19:55:00,10.83145,10.83325,10.83027,10.8321,47906680.0
2007-09-12 20:00:00,10.8315,10.8341,10.8301,10.8301,35084219.0
2007-09-12 20:05:00,10.82975,10.83105,10.8285,10.8297,66450435.0
2007-09-12 20:10:00,10.82985,10.83155,10.82575,10.8286,59259793.0
2007-09-12 20:15:00,10.8273,10.8296,10.82653,10.82745,40259250.0
2007-09-12 20:20:00,10.8276,10.83035,10.8264,10.82975,72697251.0
2007-09-12 20:25:00,10.828,10.83145,10.8268,10.8282,87121540.0
2007-09-12 20:30:00,10.82865,10.82865,10.82615,10.82715,43771645.0
2007-09-12 20:35:00,10.82655,10.82829,10.82504,10.82705,39850736.0
2007-09-12 20:40:00,10.82895,10.82985,10.8254,10.826,110262259.0
2007-09-12 20:45:00,10.8266,10.8293,10.8244,10.82675,72287862.0
2007-09-12 20:50:00,10.8253,10.82885,10.8253,10.82665,55643111.0
2007-09-12 20:55:00,10.82685,10.8287,10.82556,10.82805,50234893.0
2007-09-12 21:00:00,10.8282,10.8301,10.82705,10.8272,71079982.0
2007-09-12 21:05:00,10.82855,10.83,10.82575,10.82575,54722352.0
2007-09-12 21:10:00,10.82715,10.82715,10.82205,10.82365,108868559.0
2007-09-12 21:15:00,10.8259,10.82805,10.82454,10.82645,50675047.0
2007-09-12 21:20:00,10.8276,10.83055,10.82467,10.8251,52392046.0
2007-09-12 21:25:00,10.8264,10.8292,10.82399,10.82575,42145425.0
2007-09-12 21:30:00,10.82485,10.8279,10.82272,10.8239,52897008.0
2007-09-12 21:35:00,10.8243,10.8257,10.8224,10.82425,31138633.0
2007-09-12 21:40:00,10.82705,10.82895,10.8237,10.82445,96809502.0
2007-09-12 21:45:00,10.8245,10.82855,10.824,10.8258,42529932.0
2007-09-12 21:50:00,10.82715,10.82805,10.8248,10.8249,76922210.0
2007-09-12 21:55:00,10.8253,10.82745,10.824,10.8246,41069988.0
2007-09-12 22:00:00,10.8257,10.8281,10.82406,10.8251,47356109.0
2007-09-12 22:05:00,10.82445,10.8278,10.8232,10.82565,51935908.0
2007-09-12 22:10:00,10.8282,10.82955,10.8249,10.82665,53710691.0
2007-09-12 22:15:00,10.8257,10.8277,10.8244,10.82485,77973182.0
2007-09-12 22:20:00,10.8259,10.82685,10.8233,10.8238,103770924.0
2007-09-12 22:25:00,10.82505,10.8272,10.82319,10.82355,47573689.0
2007-09-12 22:30:00,10.8267,10.82775,10.82316,10.82415,57334565.0
2007-09-12 22:35:00,10.8246,10.82675,10.82273,10.8236,55436011.0
2007-09-12 22:40:00,10.8262,10.8279,10.8236,10.8257,89179447.0
2007-09-12 22:45:00,10.8246,10.8284,10.8241,10.82705,33675478.0
2007-09-12 22:50:00,10.82835,10.82835,10.8248,10.82525,50159429.0
2007-09-12 22:55:00,10.8264,10.8274,10.82515,10.82575,55594603.0
2007-09-12 23:00:00,10.82435,10.82805,10.82413,10.82525,24060720.0
2007-09-12 23:05:00,10.8262,10.82875,10.82445,10.82875,72782796.0
2007-09-12 23:10:00,10.8298,10.8298,10.8253,10.82855,64206786.0
2007-09-12 23:15:00,10.8278,10.8282,10.82505,10.8269,108423998.0
2007-09-12 23:20:00,10.8279,10.8283,10.8241,10.8272,27635504.0
2007-09-12 23:25:00,10.82625,10.82795,10.82355,10.8256,33711683.0
2007-09-12 23:30:00,10.8246,10.8273,10.8235,10.8256,122975357.0
2007-09-12 23:35:00,10.8234,10.82576,10.82255,10.8253,80385212.0
2007-09-12 23:40:00,10.82525,10.8253,10.82095,10.8231,45377628.0
2007-09-12 23:45:00,10.82455,10.8273,10.82308,10.8262,70901173.0
2007-09-12 23:50:00,10.82775,10.82775,10.8237,10.82655,89172253.0
2007-09-12 23:55:00,10.8277,10.8286,10.8239,10.8256,61563109.0
2007-09-13 00:00:00,10.8278,10.82912,10.825,10.8274,45501540.0
2007-09-13 00:05:00,10.8249,10.83,10.82375,10.82895,86068524.0
2007-09-13 00:10:00,10.8297,10.83036,10.82677,10.82775,40436567.0
2007-09-13 00:15:00,10.8284,10.8311,10.8281,10.82935,81209559.0
2007-09-13 00:20:00,10.8302,10.8309,10.8273,10.82935,123670170.0
2007-09-13 00:25:00,10.8278,10.83086,10.82675,10.82935,97740242.0
2007-09-13 00:30:00,10.8266,10.8304,10.8266,10.8304,114954773.0
2007-09-13 00:35:00,10.82805,10.8315,10.82752,10.8282,155198606.0
2007-09-13 00:40:00,10.82975,10.83015,10.8259,10.82735,83979360.0
2007-09-13 00:45:00,10.8273,10.8291,10.82518,10.82545,86125043.0
2007-09-13 00:50:00,10.828,10.82975,10.82535,10.8266,101945823.0
2007-09-13 00:55:00,10.82785,10.8289,10.82372,10.8284,103021778.0
2007-09-13 01:00:00,10.8287,10.82985,10.8246,10.8282,78892828.0
2007-09-13 01:05:00,10.8268,10.8295,10.826,10.8265,55755334.0
2007-09-13 01:10:00,10.82845,10.82935,10.8241,10.8241,29516099.0
2007-09-13 01:15:00,10.82485,10.82775,10.8221,10.82415,97997916.0
2007-09-13 01:20:00,10.8266,10.828,10.8227,10.8269,95910576.0
2007-09-13 01:25:00,10.8246,10.82865,10.8233,10.8233,46193669.0
2007-09-13 01:30:00,10.8271,10.8271,10.8208,10.8232,66231374.0
2007-09-13 01:35:00,10.821,10.82475,10.81995,10.82425,86545453.0
2007-09-13 01:40:00,10.82575,10.82575,10.82185,10.82575,94623809.0
2007-09-13 01:45:00,10.8261,10.82645,10.8224,10.8257,53071529.0
2007-09-13 01:50:00,10.8249,10.8255,10.82117,10.8229,100682730.0
2007-09-13 01:55:00,10.8226,10.82378,10.82038,10.821,85541028.0
2007-09-13 02:00:00,10.8201,10.8201,10.81503,10.8193,106804457.0
2007-09-13 02:05:00,10.8196,10.82065,10.81527,10.8182,105224974.0
2007-09-13 02:10:00,10.81855,10.81965,10.81515,10.81575,102606483.0
2007-09-13 02:15:00,10.81445,10.81894,10.81445,10.81765,95123326.0
2007-09-13 02:20:00,10.81765,10.8197,10.81666,10.8172,87371251.0
2007-09-13 02:25:00,10.8181,10.81855,10.8154,10.8166,69121565.0
2007-09-13 02:30:00,10.8176,10.8195,10.8162,10.8186,47351555.0
2007-09-13 02:35:00,10.8193,10.82077,10.8181,10.8193,92406737.0
2007-09-13 02:40:00,10.82005,10.82265,10.81835,10.81835,102943996.0
2007-09-13 02:45:00,10.8181,10.82385,10.8181,10.8206,35139378.0
2007-09-13 02:50:00,10.8227,10.8234,10.81935,10.8197,59182425.0
2007-09-13 02:55:00,10.8199,10.82137,10.8184,10.8211,81534269.0
2007-09-13 03:00:00,10.8217,10.82385,10.81955,10.82195,109777624.0
2007-09-13 03:05:00,10.8227,10.82365,10.82105,10.8232,132714120.0
2007-09-13 03:10:00,10.82395,10.8269,10.82195,10.8246,86058704.0
2007-09-13 03:15:00,10.82455,10.8263,10.8229,10.82395,84215353.0
2007-09-13 03:20:00,10.8247,10.8247,10.8223,10.82275,157188147.0
2007-09-13 03:25:00,10.8227,10.82475,10.8222,10.823,112246449.0
2007-09-13 03:30:00,10.82375,10.8254,10.82225,10.823,98675895.0
2007-09-13 03:35:00,10.82365,10.82525,10.8227,10.8249,136935638.0
2007-09-13 03:40:00,10.82595,10.8264,10.8237,10.8239,87233508.0
2007-09-13 03:45:00,10.82425,10.82551,10.823,10.82425,53050045.0
2007-09-13 03:50:00,10.82525,10.82525,10.8189,10.8189,88431485.0
2007-09-13 03:55:00,10.8213,10.82205,10.8188,10.82065,27809735.0
2007-09-13 04:00:00,10.8221,10.8224,10.81947,10.8224,53841592.0
2007-09-13 04:05:00,10.82195,10.82404,10.8204,10.82345,91225177.0
2007-09-13 04:10:00,10.8249,10.8249,10.82055,10.82185,66762627.0
2007-09-13 04:15:00,10.8207,10.8224,10.81885,10.81965,47082343.0
2007-09-13 04:20:00,10.8198,10.82145,10.81903,10.82,81583282.0
2007-09-13 04:25:00,10.8193,10.8213,10.81836,10.8194,128968479.0
2007-09-13 04:30:00,10.8194,10.821,10.81688,10.81945,33260170.0
2007-09-13 04:35:00,10.819,10.82035,10.81715,10.8176,27376408.0
2007-09-13 04:40:00,10.8189,10.82075,10.8171,10.8188,107224894.0
2007-09-13 04:45:00,10.81965,10.82085,10.81845,10.8205,66948939.0
2007-09-13 04:50:00,10.82175,10.82195,10.8194,10.8194,71604624.0
2007-09-13 04:55:00,10.81905,10.82238,10.81905,10.82075,23849178.0
2007-09-13 05:00:00,10.82075,10.82182,10.81865,10.8209,46684220.0
2007-09-13 05:05:00,10.82015,10.8227,10.81912,10.82135,48951704.0
2007-09-13 05:10:00,10.82305,10.82335,10.8199,10.8229,32450616.0
2007-09-13 05:15:00,10.8206,10.823,10.8184,10.8207,88120032.0
2007-09-13 05:20:00,10.8212,10.8216,10.8178,10.82,57014007.0
2007-09-13 05:25:00,10.82055,10.82187,10.81845,10.8203,56651961.0
2007-09-13 05:30:00,10.82135,10.82235,10.8192,10.82235,45419177.0
2007-09-13 05:35:00,10.8219,10.8222,10.8189,10.8194,103506725.0
2007-09-13 05:40:00,10.82195,10.82195,10.8189,10.8198,79537489.0
2007-09-13 05:45:00,10.81975,10.82182,10.81875,10.8215,52491203.0
2007-09-13 05:50:00,10.82355,10.82355,10.8199,10.82135,50869649.0
2007-09-13 05:55:00,10.8187,10.82295,10.81786,10.8219,46338097.0
2007-09-13 06:00:00,10.8229,10.82356,10.8205,10.8213,40246233.0
2007-09-13 06:05:00,10.821,10.8221,10.818,10.82045,77982536.0
2007-09-13 06:10:00,10.8225,10.8225,10.8187,10.8203,48619272.0
2007-09-13 06:15:00,10.82075,10.82165,10.81818,10.82065,92812799.0
2007-09-13 06:20:00,10.82195,10.82355,10.8209,10.8234,30438075.0
2007-09-13 06:25:00,10.8226,10.8238,10.8197,10.82115,54342166.0
2007-09-13 06:30:00,10.82295,10.82295,10.81941,10.821,34070180.0
2007-09-13 06:35:00,10.8195,10.82196,10.81874,10.8206,50880597.0
2007-09-13 06:40:00,10.8216,10.82252,10.82005,10.8212,48152786.0
2007-09-13 06:45:00,10.81985,10.82218,10.81835,10.81835,107408846.0
2007-09-13 06:50:00,10.82115,10.82115,10.817,10.81875,56637375.0
2007-09-13 06:55:00,10.8182,10.82165,10.81775,10.8186,74189374.0
2007-09-13 07:00:00,10.81795,10.8199,10.81548,10.81785,51254255.0
2007-09-13 07:05:00,10.81675,10.81925,10.8144,10.8144,81150766.0
2007-09-13 07:10:00,10.81555,10.8171,10.8134,10.8143,68980069.0
2007-09-13 07:15:00,10.8141,10.81675,10.8139,10.81645,105974717.0
2007-09-13 07:20:00,10.81705,10.8183,10.81355,10.81615,40188097.0
2007-09-13 07:25:00,10.81715,10.8182,10.8142,10.81755,75520234.0
2007-09-13 07:30:00,10.8174,10.81885,10.8125,10.8156,90497196.0
2007-09-13 07:35:00,10.81665,10.822,10.81365,10.8187,86324366.0
2007-09-13 07:40:00,10.81985,10.81997,10.8149,10.8185,44018187.0
2007-09-13 07:45:00,10.8182,10.8191,10.8132,10.81625,60547887.0
2007-09-13 07:50:00,10.8171,10.81815,10.81582,10.81645,55742973.0
2007-09-13 07:55:00,10.8156,10.81945,10.81464,10.8192,33723327.0
2007-09-13 08:00:00,10.8187,10.8213,10.81475,10.82075,50128108.0
2007-09-13 08:05:00,10.82115,10.8231,10.81805,10.82145,50436741.0
2007-09-13 08:10:00,10.82285,10.82285,10.8154,10.82115,57715207.0
2007-09-13 08:15:00,10.82135,10.8254,10.81805,10.82285,66769885.0
2007-09-13 08:20:00,10.82285,10.826,10.81795,10.821,59038771.0
2007-09-13 08:25:00,10.8209,10.8235,10.8163,10.8235,67535065.0
2007-09-13 08:30:00,10.8226,10.82515,10.8197,10.8229,43071692.0
2007-09-13 08:35:00,10.8233,10.8248,10.8192,10.82095,120075693.0
2007-09-13 08:40:00,10.82205,10.8226,10.81345,10.8186,50456044.0
2007-09-13 08:45:00,10.81785,10.81999,10.81355,10.81675,74234964.0
2007-09-13 08:50:00,10.8163,10.82025,10.81335,10.8177,54324114.0
2007-09-13 08:55:00,10.8183,10.8189,10.81227,10.8125,28530630.0
2007-09-13 09:00:00,10.81255,10.8137,10.8068,10.8113,30136962.0
2007-09-13 09:05:00,10.812,10.812,10.80555,10.8093,116502248.0
2007-09-13 09:10:00,10.81035,10.8137,10.80485,10.81275,27172203.0
2007-09-13 09:15:00,10.8101,10.8153,10.8086,10.81315,52746258.0
2007-09-13 09:20:00,10.8136,10.81435,10.81015,10.81435,64480708.0
2007-09-13 09:25:00,10.815,10.816,10.8116,10.8144,52322026.0
2007-09-13 09:30:00,10.81595,10.82185,10.8125,10.81935,104436607.0
2007-09-13 09:35:00,10.8207,10.8223,10.81452,10.82215,49700894.0
2007-09-13 09:40:00,10.82245,10.82962,10.81865,10.82765,102927588.0
2007-09-13 09:45:00,10.82825,10.831,10.8214,10.8242,55321355.0
2007-09-13 09:50:00,10.8264,10.8269,10.81825,10.8238,62523995.0
2007-09-13 09:55:00,10.8246,10.82565,10.81845,10.8245,24843793.0
2007-09-13 10:00:00,10.8256,10.8346,10.8209,10.83075,63530894.0
2007-09-13 10:05:00,10.831,10.8396,10.82775,10.8373,27755512.0
2007-09-13 10:10:00,10.8377,10.8377,10.8273,10.8301,112565057.0
2007-09-13 10:15:00,10.8306,10.83425,10.8266,10.83365,66568832.0
2007-09-13 10:20:00,10.83485,10.8383,10.8292,10.83695,23961418.0
2007-09-13 10:25:00,10.83765,10.83855,10.83223,10.83415,82545635.0
2007-09-13 10:30:00,10.83615,10.83685,10.8307,10.8334,39792656.0
2007-09-13 10:35:00,10.83255,10.83425,10.8279,10.8316,41690726.0
2007-09-13 10:40:00,10.83595,10.8363,10.82968,10.8335,136220031.0
2007-09-13 10:45:00,10.8337,10.83465,10.8281,10.8334,158668210.0
2007-09-13 10:50:00,10.8326,10.8407,10.8295,10.8403,189259656.0
2007-09-13 10:55:00,10.8404,10.84715,10.83525,10.8425,75200000.0
2007-09-13 11:00:00,10.84165,10.84335,10.83455,10.83745,53079981.0
2007-09-13 11:05:00,10.8384,10.84095,10.83481,10.8386,28989975.0
2007-09-13 11:10:00,10.84075,10.8413,10.8359,10.84095,46490197.0
2007-09-13 11:15:00,10.84115,10.8432,10.8359,10.83905,114166416.0
2007-09-13 11:20:00,10.84035,10.841,10.8334,10.83535,88548884.0
2007-09-13 11:25:00,10.83815,10.83815,10.82645,10.83245,33335713.0
2007-09-13 11:30:00,10.83345,10.83585,10.8279,10.8343,106307972.0
2007-09-13 11:35:00,10.83495,10.83605,10.8292,10.8329,52659309.0
2007-09-13 11:40:00,10.83295,10.8332,10.8269,10.83065,164155618.0
2007-09-13 11:45:00,10.832,10.83565,10.82825,10.8298,49857750.0
2007-09-13 11:50:00,10.8322,10.8322,10.8234,10.8291,57336861.0
2007-09-13 11:55:00,10.829,10.8311,10.823,10.8257,56064371.0
2007-09-13 12:00:00,10.8259,10.8299,10.823,10.8293,84953202.0
2007-09-13 12:05:00,10.8292,10.8343,10.8277,10.83145,69760204.0
2007-09-13 12:10:00,10.8309,10.8328,10.82315,10.82775,72976002.0
2007-09-13 12:15:00,10.8286,10.829,10.8213,10.82405,42240070.0
2007-09-13 12:20:00,10.8244,10.8269,10.82135,10.8265,298749708.0
2007-09-13 12:25:00,10.8259,10.8259,10.81855,10.8237,60068246.0
2007-09-13 12:30:00,10.825,10.825,10.81795,10.821,63930043.0
2007-09-13 12:35:00,10.8215,10.8224,10.8158,10.8201,124773324.0
2007-09-13 12:40:00,10.8209,10.8221,10.81695,10.8185,82954655.0
2007-09-13 12:45:00,10.81925,10.81955,10.8134,10.8156,119245768.0
2007-09-13 12:50:00,10.81655,10.81655,10.81162,10.8137,42552126.0
2007-09-13 12:55:00,10.81135,10.8165,10.81135,10.81395,104757288.0
2007-09-13 13:00:00,10.8151,10.81565,10.80935,10.8141,66078472.0
2007-09-13 13:05:00,10.81405,10.81425,10.8081,10.81195,34669192.0
2007-09-13 13:10:00,10.8131,10.8183,10.8092,10.8183,58545869.0
2007-09-13 13:15:00,10.8196,10.821,10.8166,10.8195,54484539.0
2007-09-13 13:20:00,10.81995,10.82045,10.81222,10.8141,103185901.0
2007-09-13 13:25:00,10.81505,10.8204,10.8127,10.82,85358029.0
2007-09-13 13:30:00,10.8211,10.8218,10.817,10.8202,100113394.0
2007-09-13 13:35:00,10.81785,10.8207,10.81325,10.81485,24098749.0
2007-09-13 13:40:00,10.8157,10.8176,10.8121,10.8152,66397328.0
2007-09-13 13:45:00,10.81565,10.8166,10.81113,10.81445,52084215.0
2007-09-13 13:50:00,10.816,10.81605,10.8098,10.8139,77839714.0
2007-09-13 13:55:00,10.8146,10.8148,10.80915,10.8132,29890083.0
2007-09-13 14:00:00,10.8135,10.82752,10.8113,10.8216,39483718.0
2007-09-13 14:05:00,10.8225,10.8266,10.8179,10.82475,139359098.0
2007-09-13 14:10:00,10.8258,10.8266,10.8199,10.8233,158451422.0
2007-09-13 14:15:00,10.8231,10.8248,10.8169,10.82195,67504424.0
2007-09-13 14:20:00,10.8216,10.8228,10.81605,10.8203,61911908.0
2007-09-13 14:25:00,10.8197,10.82265,10.8151,10.81885,68430616.0
2007-09-13 14:30:00,10.82225,10.82225,10.8092,10.81305,102919100.0
2007-09-13 14:35:00,10.8143,10.81875,10.81095,10.8134,69399537.0
2007-09-13 14:40:00,10.81447,10.82125,10.81447,10.8166,43334579.0
2007-09-13 14:45:00,10.81865,10.81965,10.8107,10.8134,126292738.0
2007-09-13 14:50:00,10.81465,10.81675,10.80815,10.8092,67046869.0
2007-09-13 14:55:00,10.80825,10.815,10.80735,10.81375,82933568.0
2007-09-13 15:00:00,10.81265,10.81395,10.8058,10.80905,83289686.0
2007-09-13 15:05:00,10.809,10.8133,10.80745,10.81205,54456364.0
2007-09-13 15:10:00,10.81115,10.81355,10.80575,10.8098,43371196.0
2007-09-13 15:15:00,10.80928,10.80928,10.7941,10.7979,78167890.0
2007-09-13 15:20:00,10.79865,10.8058,10.79655,10.80565,46991298.0
2007-09-13 15:25:00,10.804,10.8076,10.8017,10.80755,28420485.0
2007-09-13 15:30:00,10.80565,10.80855,10.8024,10.80655,53686963.0
2007-09-13 15:35:00,10.8064,10.8075,10.80195,10.80525,57622608.0
2007-09-13 15:40:00,10.8072,10.8074,10.79925,10.80225,137002933.0
2007-09-13 15:45:00,10.8023,10.8053,10.7978,10.8044,70134764.0
2007-09-13 15:50:00,10.8053,10.8074,10.80075,10.8048,31445446.0
2007-09-13 15:55:00,10.8045,10.805,10.7989,10.8045,55439513.0
2007-09-13 16:00:00,10.803,10.80715,10.8006,10.80715,35510247.0
2007-09-13 16:05:00,10.80695,10.81419,10.80445,10.813,56616371.0
2007-09-13 16:10:00,10.8135,10.8182,10.81205,10.81645,65040936.0
2007-09-13 16:15:00,10.817,10.8261,10.8153,10.82085,50208999.0
2007-09-13 16:20:00,10.82265,10.82415,10.8183,10.8227,32278406.0
2007-09-13 16:25:00,10.82295,10.82535,10.81985,10.82375,75384965.0
2007-09-13 16:30:00,10.8229,10.8269,10.8176,10.82525,43350975.0
2007-09-13 16:35:00,10.82525,10.8298,10.82233,10.8274,40267224.0
2007-09-13 16:40:00,10.82695,10.8287,10.81753,10.8214,48028650.0
2007-09-13 16:45:00,10.82035,10.8236,10.8169,10.8236,72740893.0
2007-09-13 16:50:00,10.8245,10.8245,10.80834,10.8095,94076976.0
2007-09-13 16:55:00,10.80865,10.81335,10.8046,10.81145,101800821.0
2007-09-13 17:00:00,10.8116,10.81185,10.8031,10.80775,44460587.0
2007-09-13 17:05:00,10.8076,10.81265,10.80425,10.81025,67542242.0
2007-09-13 17:10:00,10.81185,10.81275,10.8052,10.8082,47871451.0
2007-09-13 17:15:00,10.8089,10.81165,10.80609,10.80755,64306077.0
2007-09-13 17:20:00,10.80965,10.81295,10.80695,10.81155,97686418.0
2007-09-13 17:25:00,10.8105,10.8134,10.807,10.81215,48023377.0
2007-09-13 17:30:00,10.813,10.8136,10.8086,10.8111,46934712.0
2007-09-13 17:35:00,10.8118,10.8138,10.8061,10.8112,46940328.0
2007-09-13 17:40:00,10.81285,10.8135,10.809,10.8101,58441675.0
2007-09-13 17:45:00,10.81265,10.8152,10.80812,10.8142,66241630.0
2007-09-13 17:50:00,10.8155,10.81585,10.80935,10.8126,64433859.0
2007-09-13 17:55:00,10.8128,10.8131,10.8087,10.81305,43369355.0
2007-09-13 18:00:00,10.812,10.814,10.8104,10.8119,51618018.0
2007-09-13 18:05:00,10.8127,10.81383,10.8111,10.8125,42151765.0
2007-09-13 18:10:00,10.81435,10.81435,10.8102,10.8106,78802744.0
2007-09-13 18:15:00,10.8108,10.8125,10.80925,10.81,50869046.0
2007-09-13 18:20:00,10.81035,10.8151,10.8097,10.8148,76422484.0
2007-09-13 18:25:00,10.81495,10.817,10.8141,10.81465,67530132.0
2007-09-13 18:30:00,10.81595,10.8161,10.81315,10.81465,35128490.0
2007-09-13 18:35:00,10.81435,10.81705,10.8124,10.81585,34232678.0
2007-09-13 18:40:00,10.8172,10.8172,10.81355,10.81355,64249012.0
2007-09-13 18:45:00,10.8132,10.8148,10.81105,10.8125,33376806.0
2007-09-13 18:50:00,10.81395,10.8207,10.81265,10.8203,46663574.0
2007-09-13 18:55:00,10.82,10.82205,10.81926,10.8202,85435657.0
2007-09-13 19:00:00,10.8226,10.8226,10.8205,10.82075,30727296.0
2007-09-13 19:05:00,10.81925,10.82355,10.81925,10.8201,108974570.0
2007-09-13 19:10:00,10.82375,10.82452,10.81865,10.8191,58114159.0
2007-09-13 19:15:00,10.81905,10.8223,10.81816,10.82015,39987777.0
2007-09-13 19:20:00,10.8219,10.8245,10.81876,10.8206,65451570.0
2007-09-13 19:25:00,10.8211,10.8217,10.8177,10.8188,139501815.0
2007-09-13 19:30:00,10.81975,10.8202,10.8163,10.81885,106830719.0
2007-09-13 19:35:00,10.8195,10.8219,10.819,10.8211,60636654.0
2007-09-13 19:40:00,10.82265,10.82295,10.82075,10.82075,88484324.0
2007-09-13 19:45:00,10.822,10.8239,10.8207,10.8217,58926706.0
2007-09-13 19:50:00,10.82245,10.82385,10.82,10.82065,49449321.0
2007-09-13 19:55:00,10.822,10.8238,10.81825,10.81955,29217394.0
2007-09-13 20:00:00,10.81875,10.82165,10.8183,10.81945,22837563.0
2007-09-13 20:05:00,10.82055,10.8217,10.8196,10.82095,9858749.0
2007-09-13 20:10:00,10.8211,10.82185,10.81839,10.81915,38553920.0
2007-09-13 20:15:00,10.8189,10.82175,10.8185,10.8199,60750057.0
2007-09-13 20:20:00,10.82035,10.82205,10.81735,10.8178,78637656.0
2007-09-13 20:25:00,10.8169,10.81925,10.8123,10.8142,29423851.0
2007-09-13 20:30:00,10.81755,10.81755,10.8065,10.81145,39012453.0
2007-09-13 20:35:00,10.8113,10.81275,10.80934,10.8098,118448136.0
2007-09-13 20:40:00,10.8112,10.8112,10.8076,10.8089,116574128.0
2007-09-13 20:45:00,10.8096,10.8132,10.8085,10.81225,135442419.0
2007-09-13 20:50:00,10.8143,10.81565,10.8121,10.81235,104423699.0
2007-09-13 20:55:00,10.8123,10.8154,10.81205,10.81325,82055195.0
2007-09-13 21:00:00,10.813,10.81595,10.813,10.8159,119697245.0
2007-09-13 21:05:00,10.81375,10.8153,10.8126,10.8142,102365171.0
2007-09-13 21:10:00,10.81375,10.81545,10.81285,10.81385,51547095.0
2007-09-13 21:15:00,10.8137,10.8141,10.8114,10.8122,51957457.0
2007-09-13 21:20:00,10.81455,10.81455,10.80855,10.8091,52969811.0
2007-09-13 21:25:00,10.80975,10.81095,10.80855,10.8095,57253334.0
2007-09-13 21:30:00,10.811,10.811,10.8056,10.80845,46737625.0
2007-09-13 21:35:00,10.8084,10.8112,10.79935,10.79935,79722601.0
2007-09-13 21:40:00,10.79987,10.8127,10.79987,10.80925,79562866.0
2007-09-13 21:45:00,10.8094,10.8132,10.80859,10.8121,37559369.0
2007-09-13 21:50:00,10.81265,10.81415,10.8104,10.8117,44711547.0
2007-09-13 21:55:00,10.81235,10.8154,10.8113,10.8143,50571685.0
2007-09-13 22:00:00,10.8154,10.8154,10.81156,10.81295,71132291.0
2007-09-13 22:05:00,10.81255,10.81496,10.81255,10.8141,95526448.0
2007-09-13 22:10:00,10.8138,10.8154,10.81264,10.81325,49600601.0
2007-09-13 22:15:00,10.81425,10.8147,10.8118,10.81305,93268492.0
2007-09-13 22:20:00,10.81425,10.81425,10.809,10.80985,49380509.0
2007-09-13 22:25:00,10.8112,10.8112,10.8074,10.8096,53688122.0
2007-09-13 22:30:00,10.81005,10.8135,10.8093,10.8113,90191535.0
2007-09-13 22:35:00,10.81355,10.81485,10.81115,10.814,97093224.0
2007-09-13 22:40:00,10.8143,10.81665,10.81255,10.8149,185260717.0
2007-09-13 22:45:00,10.81675,10.8174,10.8158,10.8158,70639305.0
2007-09-13 22:50:00,10.8167,10.81845,10.8139,10.8145,138144502.0
2007-09-13 22:55:00,10.81545,10.81545,10.81064,10.81425,143740344.0
2007-09-13 23:00:00,10.8163,10.8163,10.81222,10.81235,61633588.0
2007-09-13 23:05:00,10.812,10.8159,10.80691,10.80695,104534593.0
2007-09-13 23:10:00,10.80815,10.8137,10.80595,10.80595,43311611.0
2007-09-13 23:15:00,10.8063,10.8111,10.8059,10.8073,66762752.0
2007-09-13 23:20:00,10.80835,10.80915,10.8032,10.8038,100457669.0
2007-09-13 23:25:00,10.8027,10.8027,10.79945,10.80005,43331564.0
2007-09-13 23:30:00,10.801,10.8033,10.79965,10.7999,47598016.0
2007-09-13 23:35:00,10.8007,10.80405,10.7998,10.80055,67677791.0
2007-09-13 23:40:00,10.8023,10.8023,10.79875,10.7998,41766245.0
2007-09-13 23:45:00,10.80025,10.80843,10.799,10.80025,101002566.0
2007-09-13 23:50:00,10.8,10.8017,10.7978,10.79895,83934354.0
2007-09-13 23:55:00,10.80045,10.80045,10.79676,10.7981,41683811.0
2007-09-14 00:00:00,10.7995,10.80215,10.7969,10.7981,78747822.0
2007-09-14 00:05:00,10.79955,10.80505,10.7981,10.8021,86092495.0
2007-09-14 00:10:00,10.8029,10.80385,10.79864,10.79935,44955964.0
2007-09-14 00:15:00,10.79925,10.8001,10.7965,10.79865,73698932.0
2007-09-14 00:20:00,10.7993,10.8015,10.7969,10.7989,100326925.0
2007-09-14 00:25:00,10.79965,10.8049,10.79965,10.80415,48416102.0
2007-09-14 00:30:00,10.8049,10.8049,10.8018,10.8028,62917732.0
2007-09-14 00:35:00,10.80375,10.80785,10.80185,10.8036,90478190.0
2007-09-14 00:40:00,10.8047,10.8047,10.7987,10.8007,55898085.0
2007-09-14 00:45:00,10.80045,10.80145,10.7983,10.80035,91695511.0
2007-09-14 00:50:00,10.8013,10.8016,10.7959,10.79795,51514287.0
2007-09-14 00:55:00,10.7985,10.8003,10.7955,10.7978,73434818.0
2007-09-14 01:00:00,10.7992,10.80155,10.79715,10.8011,125079741.0
2007-09-14 01:05:00,10.79965,10.80245,10.7986,10.79975,76062505.0
2007-09-14 01:10:00,10.8017,10.8023,10.79855,10.79955,33562665.0
2007-09-14 01:15:00,10.8,10.80055,10.79625,10.7981,80450682.0
2007-09-14 01:20:00,10.80015,10.8019,10.79831,10.8001,88512740.0
2007-09-14 01:25:00,10.7999,10.8022,10.7978,10.8013,53975257.0
2007-09-14 01:30:00,10.8013,10.8033,10.7981,10.7986,57372353.0
2007-09-14 01:35:00,10.7985,10.8003,10.797,10.7973,21521039.0
2007-09-14 01:40:00,10.7986,10.79989,10.79602,10.7971,105542783.0
2007-09-14 01:45:00,10.7963,10.80175,10.79475,10.7982,96751852.0
2007-09-14 01:50:00,10.79945,10.8014,10.7967,10.80065,98543220.0
2007-09-14 01:55:00,10.80005,10.8032,10.7995,10.8032,80492188.0
2007-09-14 02:00:00,10.80285,10.80615,10.80225,10.80315,90636370.0
2007-09-14 02:05:00,10.8035,10.80555,10.80115,10.803,57842685.0
2007-09-14 02:10:00,10.80295,10.8099,10.8012,10.8074,94934464.0
2007-09-14 02:15:00,10.8086,10.8102,10.8058,10.8058,192778171.0
2007-09-14 02:20:00,10.8074,10.8093,10.80525,10.80695,95619100.0
2007-09-14 02:25:00,10.8055,10.80695,10.80315,10.80425,89691438.0
2007-09-14 02:30:00,10.8032,10.8057,10.80115,10.80335,75817747.0
2007-09-14 02:35:00,10.80325,10.8046,10.8011,10.80375,50012670.0
2007-09-14 02:40:00,10.80495,10.8091,10.8025,10.80555,95168923.0
2007-09-14 02:45:00,10.80485,10.8059,10.8014,10.8021,49631450.0
2007-09-14 02:50:00,10.8031,10.8039,10.801,10.80215,105272155.0
2007-09-14 02:55:00,10.80155,10.80535,10.80155,10.8024,71117071.0
2007-09-14 03:00:00,10.8022,10.8068,10.8017,10.80575,48174585.0
2007-09-14 03:05:00,10.8055,10.808,10.80405,10.80755,43995711.0
2007-09-14 03:10:00,10.8082,10.8082,10.802,10.8035,36671921.0
2007-09-14 03:15:00,10.80465,10.80925,10.802,10.8079,80707474.0
2007-09-14 03:20:00,10.80935,10.81305,10.80455,10.8123,77164485.0
2007-09-14 03:25:00,10.81115,10.81195,10.8055,10.8055,45267305.0
2007-09-14 03:30:00,10.8067,10.80815,10.805,10.80815,60712594.0
2007-09-14 03:35:00,10.8082,10.81045,10.8072,10.80735,54307559.0
2007-09-14 03:40:00,10.8082,10.80935,10.8066,10.8078,69683988.0
2007-09-14 03:45:00,10.80795,10.8101,10.806,10.80775,50183029.0
2007-09-14 03:50:00,10.809,10.8126,10.80795,10.81215,102798072.0
2007-09-14 03:55:00,10.8118,10.81285,10.8094,10.8098,145155106.0
2007-09-14 04:00:00,10.81055,10.81195,10.8083,10.8109,81286413.0
2007-09-14 04:05:00,10.80965,10.8119,10.80834,10.8095,105327715.0
2007-09-14 04:10:00,10.80915,10.8098,10.8066,10.8074,135999584.0
2007-09-14 04:15:00,10.8065,10.8084,10.80515,10.8053,117358113.0
2007-09-14 04:20:00,10.808,10.80935,10.80435,10.8074,117944081.0
2007-09-14 04:25:00,10.80745,10.809,10.8053,10.80705,31839217.0
2007-09-14 04:30:00,10.8081,10.80825,10.8047,10.805,28871222.0
2007-09-14 04:35:00,10.8053,10.8072,10.8049,10.8066,98171887.0
2007-09-14 04:40:00,10.8083,10.8117,10.80585,10.8117,63292510.0
2007-09-14 04:45:00,10.81155,10.81275,10.80882,10.8096,56824416.0
2007-09-14 04:50:00,10.81175,10.81175,10.80735,10.80905,23395303.0
2007-09-14 04:55:00,10.80885,10.80885,10.80595,10.80595,22366494.0
2007-09-14 05:00:00,10.80705,10.80765,10.8038,10.8038,40046868.0
2007-09-14 05:05:00,10.80605,10.80775,10.8042,10.80665,48545280.0
2007-09-14 05:10:00,10.8086,10.8086,10.80315,10.8047,45789660.0
2007-09-14 05:15:00,10.80525,10.80575,10.80125,10.80125,90506255.0
2007-09-14 05:20:00,10.8028,10.8032,10.79915,10.80225,63953336.0
2007-09-14 05:25:00,10.80115,10.80455,10.7998,10.80085,114108247.0
2007-09-14 05:30:00,10.802,10.8042,10.7991,10.8029,132684959.0
2007-09-14 05:35:00,10.8017,10.806,10.8003,10.8054,88266278.0
2007-09-14 05:40:00,10.80605,10.8062,10.802,10.80405,42408467.0
2007-09-14 05:45:00,10.8051,10.80652,10.8031,10.80525,66225308.0
2007-09-14 05:50:00,10.8051,10.80636,10.80355,10.80385,111732082.0
2007-09-14 05:55:00,10.80535,10.80595,10.80385,10.8052,30753957.0
2007-09-14 06:00:00,10.8048,10.8077,10.80234,10.8049,98363058.0
2007-09-14 06:05:00,10.8046,10.8066,10.80345,10.80535,47593926.0
2007-09-14 06:10:00,10.8067,10.8067,10.8026,10.8047,28529043.0
2007-09-14 06:15:00,10.80415,10.80855,10.80415,10.8078,65825745.0
2007-09-14 06:20:00,10.80865,10.8089,10.80515,10.80625,33922473.0
2007-09-14 06:25:00,10.80745,10.8085,10.8045,10.80485,35106426.0
2007-09-14 06:30:00,10.80505,10.8063,10.8027,10.80375,67454463.0
2007-09-14 06:35:00,10.8052,10.8054,10.80245,10.80345,74041180.0
2007-09-14 06:40:00,10.8042,10.8043,10.80225,10.8032,31314999.0
2007-09-14 06:45:00,10.8034,10.80434,10.7997,10.80015,82047171.0
2007-09-14 06:50:00,10.8009,10.8037,10.79915,10.8023,40581926.0
2007-09-14 06:55:00,10.8009,10.803,10.7981,10.7989,50145174.0
2007-09-14 07:00:00,10.80065,10.8021,10.7993,10.8005,43119022.0
2007-09-14 07:05:00,10.7994,10.80135,10.79792,10.7993,66225367.0
2007-09-14 07:10:00,10.7999,10.80087,10.79776,10.79945,64678846.0
2007-09-14 07:15:00,10.7993,10.80355,10.7993,10.80285,58895197.0
2007-09-14 07:20:00,10.8026,10.80295,10.7974,10.8016,46655292.0
2007-09-14 07:25:00,10.8005,10.8037,10.7993,10.8032,45726516.0
2007-09-14 07:30:00,10.80425,10.80545,10.80015,10.8031,49052007.0
2007-09-14 07:35:00,10.80355,10.8056,10.7993,10.80195,97920345.0
2007-09-14 07:40:00,10.80255,10.80785,10.8009,10.807,61813624.0
2007-09-14 07:45:00,10.8069,10.8083,10.8053,10.8069,38439999.0
2007-09-14 07:50:00,10.80825,10.8088,10.8062,10.8079,52567309.0
2007-09-14 07:55:00,10.80725,10.80735,10.80025,10.804,48764654.0
2007-09-14 08:00:00,10.80425,10.80495,10.79965,10.80245,102414434.0
2007-09-14 08:05:00,10.804,10.8069,10.80155,10.8048,84769234.0
2007-09-14 08:10:00,10.8053,10.80725,10.8016,10.80555,72319445.0
2007-09-14 08:15:00,10.8057,10.8069,10.80145,10.80515,49929085.0
2007-09-14 08:20:00,10.8052,10.8052,10.79735,10.80255,37875940.0
2007-09-14 08:25:00,10.80115,10.8028,10.7963,10.8022,45255588.0
2007-09-14 08:30:00,10.80155,10.8044,10.79955,10.80405,73528974.0
2007-09-14 08:35:00,10.8038,10.80671,10.7997,10.80495,33307246.0
2007-09-14 08:40:00,10.80495,10.808,10.8004,10.808,48576750.0
2007-09-14 08:45:00,10.80735,10.8103,10.8033,10.8071,64873811.0
2007-09-14 08:50:00,10.8096,10.8131,10.80595,10.81085,57531485.0
2007-09-14 08:55:00,10.80945,10.8155,10.80805,10.8115,34006884.0
2007-09-14 09:00:00,10.8122,10.81285,10.8058,10.81,55383338.0
2007-09-14 09:05:00,10.8099,10.8142,10.80705,10.8134,31469525.0
2007-09-14 09:10:00,10.815,10.8152,10.8086,10.8116,59825143.0
2007-09-14 09:15:00,10.81405,10.81495,10.8107,10.8147,138626447.0
2007-09-14 09:20:00,10.81585,10.8218,10.8138,10.8193,58442346.0
2007-09-14 09:25:00,10.81935,10.8205,10.81295,10.81755,53526996.0
2007-09-14 09:30:00,10.8175,10.8175,10.8109,10.8167,143115310.0
2007-09-14 09:35:00,10.81775,10.8209,10.81495,10.81925,46602731.0
2007-09-14 09:40:00,10.822,10.822,10.81445,10.81895,82048204.0
2007-09-14 09:45:00,10.8185,10.82305,10.8163,10.81795,43514746.0
2007-09-14 09:50:00,10.82105,10.8211,10.81235,10.8154,55404250.0
2007-09-14 09:55:00,10.81645,10.81645,10.8081,10.81095,86958820.0
2007-09-14 10:00:00,10.81355,10.81465,10.80755,10.81055,91405683.0
2007-09-14 10:05:00,10.8099,10.813,10.80435,10.81125,67035977.0
2007-09-14 10:10:00,10.8114,10.8122,10.80545,10.80545,123756034.0
2007-09-14 10:15:00,10.8074,10.81045,10.80475,10.8066,46497424.0
2007-09-14 10:20:00,10.8109,10.81365,10.80615,10.8118,67842128.0
2007-09-14 10:25:00,10.81125,10.8124,10.80733,10.81135,98684055.0
2007-09-14 10:30:00,10.81065,10.8131,10.804,10.809,70874747.0
2007-09-14 10:35:00,10.81,10.8111,10.80675,10.8109,59936194.0
2007-09-14 10:40:00,10.81125,10.81125,10.8045,10.8079,65143730.0
2007-09-14 10:45:00,10.8083,10.8109,10.80445,10.8083,164110069.0
2007-09-14 10:50:00,10.80915,10.8108,10.8024,10.8058,139086045.0
2007-09-14 10:55:00,10.805,10.80755,10.8028,10.8048,40278526.0
2007-09-14 11:00:00,10.8058,10.80695,10.80295,10.8043,30766747.0
2007-09-14 11:05:00,10.8057,10.80905,10.80375,10.8085,75673439.0
2007-09-14 11:10:00,10.80825,10.81,10.80385,10.80925,55880071.0
2007-09-14 11:15:00,10.8086,10.8104,10.8029,10.8061,67493947.0
2007-09-14 11:20:00,10.80905,10.80905,10.80255,10.80715,24068431.0
2007-09-14 11:25:00,10.8073,10.80785,10.80115,10.8039,101504978.0
2007-09-14 11:30:00,10.8038,10.8077,10.7999,10.80635,90029658.0
2007-09-14 11:35:00,10.8059,10.80635,10.79715,10.80215,108765764.0
2007-09-14 11:40:00,10.8034,10.8046,10.79495,10.7974,57387585.0
2007-09-14 11:45:00,10.7966,10.8053,10.79589,10.8032,59179070.0
2007-09-14 11:50:00,10.80495,10.80495,10.7986,10.80255,36784076.0
2007-09-14 11:55:00,10.8028,10.8038,10.79755,10.8009,65571447.0
2007-09-14 12:00:00,10.80315,10.80315,10.79765,10.80115,108374662.0
2007-09-14 12:05:00,10.8007,10.80275,10.79645,10.80085,41804455.0
2007-09-14 12:10:00,10.8036,10.8036,10.7975,10.79785,121100729.0
2007-09-14 12:15:00,10.7995,10.80445,10.7984,10.8019,113293033.0
2007-09-14 12:20:00,10.804,10.8059,10.7952,10.7993,116135628.0
2007-09-14 12:25:00,10.8002,10.80616,10.7954,10.8058,64446951.0
2007-09-14 12:30:00,10.8058,10.80591,10.79825,10.8037,60549374.0
2007-09-14 12:35:00,10.8022,10.80355,10.79845,10.8031,298918560.0
2007-09-14 12:40:00,10.80615,10.80615,10.79775,10.8014,46030310.0
2007-09-14 12:45:00,10.80125,10.80679,10.79795,10.80468,77782055.0
2007-09-14 12:50:00,10.80445,10.8083,10.8012,10.8062,73116770.0
2007-09-14 12:55:00,10.806,10.8083,10.80129,10.8077,89162699.0
2007-09-14 13:00:00,10.8086,10.80945,10.8025,10.8085,54715360.0
2007-09-14 13:05:00,10.8095,10.8095,10.8035,10.8046,59096382.0
2007-09-14 13:10:00,10.8066,10.8081,10.8019,10.8044,50258942.0
2007-09-14 13:15:00,10.80685,10.8093,10.80245,10.80695,158250591.0
2007-09-14 13:20:00,10.8093,10.8093,10.791,10.79685,54139996.0
2007-09-14 13:25:00,10.7966,10.80205,10.79355,10.80035,104689812.0
2007-09-14 13:30:00,10.80045,10.8037,10.7969,10.802,34828914.0
2007-09-14 13:35:00,10.80175,10.80175,10.7951,10.79825,91331028.0
2007-09-14 13:40:00,10.79805,10.8006,10.79495,10.79805,109105636.0
2007-09-14 13:45:00,10.79745,10.79945,10.7925,10.79685,49384196.0
2007-09-14 13:50:00,10.7982,10.7982,10.7937,10.796,29725197.0
2007-09-14 13:55:00,10.79585,10.79695,10.7864,10.79175,59329022.0
2007-09-14 14:00:00,10.7905,10.79632,10.7878,10.7954,79130915.0
2007-09-14 14:05:00,10.7972,10.7972,10.78925,10.7928,182784683.0
2007-09-14 14:10:00,10.7934,10.7961,10.7886,10.7933,160842802.0
2007-09-14 14:15:00,10.7928,10.80275,10.7909,10.80275,111189343.0
2007-09-14 14:20:00,10.8022,10.8075,10.79875,10.80675,41407763.0
2007-09-14 14:25:00,10.8067,10.80969,10.802,10.80755,38259640.0
2007-09-14 14:30:00,10.80705,10.81975,10.80705,10.81799,86475618.0
2007-09-14 14:35:00,10.81405,10.81825,10.8106,10.81505,24732341.0
2007-09-14 14:40:00,10.81495,10.8178,10.81115,10.8133,66681208.0
2007-09-14 14:45:00,10.8103,10.8132,10.7999,10.8026,109160174.0
2007-09-14 14:50:00,10.8027,10.8086,10.79885,10.8078,26830732.0
2007-09-14 14:55:00,10.80765,10.80875,10.80135,10.8069,67313267.0
2007-09-14 15:00:00,10.8065,10.8076,10.8017,10.8073,24923929.0
2007-09-14 15:05:00,10.807,10.808,10.80305,10.8054,67045521.0
2007-09-14 15:10:00,10.8063,10.80695,10.7977,10.80175,55486134.0
2007-09-14 15:15:00,10.80135,10.805,10.79855,10.79975,109093985.0
2007-09-14 15:20:00,10.80068,10.8056,10.79755,10.8011,48019298.0
2007-09-14 15:25:00,10.80045,10.80132,10.7917,10.79625,103200444.0
2007-09-14 15:30:00,10.7963,10.7997,10.794,10.7979,55177833.0
2007-09-14 15:35:00,10.79595,10.80365,10.79395,10.7987,66469130.0
2007-09-14 15:40:00,10.80195,10.8067,10.7985,10.8067,49726721.0
2007-09-14 15:45:00,10.80605,10.8066,10.80105,10.80565,29198168.0
2007-09-14 15:50:00,10.8069,10.8127,10.8036,10.8084,116981932.0
2007-09-14 15:55:00,10.8064,10.8099,10.80285,10.80695,29677724.0
2007-09-14 16:00:00,10.8064,10.80955,10.80015,10.8089,28796609.0
2007-09-14 16:05:00,10.8096,10.8096,10.8004,10.8004,56489134.0
2007-09-14 16:10:00,10.80075,10.8018,10.78595,10.79115,75397564.0
2007-09-14 16:15:00,10.7879,10.7953,10.78745,10.78835,52818718.0
2007-09-14 16:20:00,10.78955,10.78955,10.7807,10.787,118311129.0
2007-09-14 16:25:00,10.7879,10.79137,10.7851,10.7901,41429148.0
2007-09-14 16:30:00,10.788,10.79745,10.7835,10.7945,64429843.0
2007-09-14 16:35:00,10.7951,10.79705,10.7897,10.79345,61891003.0
2007-09-14 16:40:00,10.79385,10.79505,10.78915,10.79335,69476445.0
2007-09-14 16:45:00,10.79315,10.7974,10.78915,10.79445,57065923.0
2007-09-14 16:50:00,10.79445,10.79705,10.7909,10.79395,53762343.0
2007-09-14 16:55:00,10.79375,10.7978,10.7883,10.7978,51632438.0
2007-09-14 17:00:00,10.801,10.8064,10.79605,10.8017,32704939.0
2007-09-14 17:05:00,10.80215,10.80323,10.79375,10.7978,62475636.0
2007-09-14 17:10:00,10.79835,10.79935,10.77965,10.7861,57968548.0
2007-09-14 17:15:00,10.7825,10.79095,10.78105,10.78875,41219012.0
2007-09-14 17:20:00,10.7881,10.79005,10.7823,10.78805,84983522.0
2007-09-14 17:25:00,10.7837,10.79315,10.7837,10.7924,89519955.0
2007-09-14 17:30:00,10.79225,10.797,10.79035,10.79035,45675179.0
2007-09-14 17:35:00,10.78985,10.79135,10.78605,10.78785,40704022.0
2007-09-14 17:40:00,10.79115,10.7916,10.7849,10.7889,100031431.0
2007-09-14 17:45:00,10.7878,10.7896,10.78105,10.78435,66898306.0
2007-09-14 17:50:00,10.7851,10.7851,10.77925,10.78175,81728549.0
2007-09-14 17:55:00,10.78145,10.78445,10.7772,10.77915,61639453.0
2007-09-14 18:00:00,10.7835,10.78498,10.7771,10.7821,71798244.0
2007-09-14 18:05:00,10.78375,10.78695,10.78245,10.78555,57137609.0
2007-09-14 18:10:00,10.78455,10.79055,10.78145,10.78385,106588038.0
2007-09-14 18:15:00,10.7843,10.78565,10.78298,10.7848,49797180.0
2007-09-14 18:20:00,10.7865,10.7865,10.78205,10.7839,48759305.0
2007-09-14 18:25:00,10.7836,10.78725,10.78304,10.78625,51836504.0
2007-09-14 18:30:00,10.78735,10.79015,10.7852,10.7878,53594293.0
2007-09-14 18:35:00,10.7876,10.7882,10.78505,10.78595,47567550.0
2007-09-14 18:40:00,10.78695,10.78805,10.78395,10.78615,94147876.0
2007-09-14 18:45:00,10.7855,10.78845,10.7855,10.7874,49605017.0
2007-09-14 18:50:00,10.78855,10.79025,10.78675,10.7878,76748601.0
2007-09-14 18:55:00,10.788,10.7897,10.7866,10.7897,39842669.0
2007-09-14 19:00:00,10.79,10.79125,10.78709,10.7879,44742827.0
2007-09-14 19:05:00,10.78895,10.79005,10.78658,10.78885,53693392.0
2007-09-14 19:10:00,10.7906,10.7911,10.7873,10.78925,52973403.0
2007-09-14 19:15:00,10.789,10.7922,10.788,10.79205,81352443.0
2007-09-14 19:20:00,10.7923,10.79455,10.79097,10.7921,97021490.0
2007-09-14 19:25:00,10.79225,10.79675,10.79199,10.79655,46786273.0
2007-09-14 19:30:00,10.7971,10.79815,10.7953,10.79795,82206557.0
2007-09-14 19:35:00,10.7975,10.79957,10.79563,10.7963,59488057.0
2007-09-14 19:40:00,10.7983,10.7998,10.7951,10.797,92175679.0
2007-09-14 19:45:00,10.7974,10.79955,10.795,10.79605,42767070.0
2007-09-14 19:50:00,10.79745,10.79835,10.7954,10.79775,48296819.0
2007-09-14 19:55:00,10.7978,10.7989,10.79658,10.79775,47432177.0
2007-09-14 20:00:00,10.79915,10.8003,10.79604,10.79725,23141641.0
2007-09-14 20:05:00,10.7968,10.7996,10.79545,10.79735,70019838.0
2007-09-14 20:10:00,10.798,10.7995,10.7953,10.79805,68629862.0
2007-09-14 20:15:00,10.7982,10.80165,10.79664,10.7997,102581538.0
2007-09-14 20:20:00,10.8009,10.803,10.79995,10.8023,27230287.0
2007-09-14 20:25:00,10.80175,10.80305,10.8,10.8019,35300097.0
2007-09-14 20:30:00,10.8037,10.8039,10.80095,10.802,119590804.0
2007-09-14 20:35:00,10.8029,10.8059,10.80195,10.804,79600530.0
2007-09-14 20:40:00,10.80475,10.80475,10.8012,10.8012,50023413.0
2007-09-14 20:45:00,10.80105,10.80425,10.8005,10.8025,61700375.0
2007-09-14 20:50:00,10.80335,10.80335,10.7979,10.79985,91890211.0
2007-09-14 20:55:00,10.8003,10.8045,10.7994,10.8034,76271382.0
2007-09-14 21:00:00,10.806,10.80665,10.8019,10.8035,62420052.0
2007-09-14 21:05:00,10.8015,10.8048,10.8001,10.80325,87524670.0
2007-09-14 21:10:00,10.80485,10.80767,10.8012,10.80705,50515434.0
2007-09-14 21:15:00,10.8074,10.8102,10.80675,10.80675,84522217.0
2007-09-14 21:20:00,10.8082,10.8082,10.805,10.80575,140374437.0
2007-09-14 21:25:00,10.8063,10.8096,10.80425,10.80845,99184104.0
2007-09-14 21:30:00,10.809,10.809,10.8046,10.8055,117837246.0
2007-09-14 21:35:00,10.80475,10.80685,10.80405,10.8046,158289999.0
2007-09-14 21:40:00,10.80645,10.80645,10.804,10.80405,96366767.0
2007-09-14 21:45:00,10.8051,10.8061,10.80285,10.80285,86950304.0
2007-09-14 21:50:00,10.8041,10.8054,10.80245,10.8037,131888174.0
2007-09-14 21:55:00,10.80425,10.8045,10.8004,10.8041,109328308.0
2007-09-14 22:00:00,10.8076,10.8087,10.8032,10.8066,77336255.0
2007-09-14 22:05:00,10.8061,10.80895,10.8043,10.8052,62281600.0
2007-09-14 22:10:00,10.80515,10.80585,10.8028,10.804,90246775.0
2007-09-14 22:15:00,10.80305,10.80908,10.80265,10.80575,102767432.0
2007-09-14 22:20:00,10.8076,10.8076,10.8018,10.8036,97056083.0
2007-09-14 22:25:00,10.8033,10.8057,10.8021,10.8035,49527457.0
2007-09-14 22:30:00,10.8056,10.8058,10.8014,10.8019,68859521.0
2007-09-14 22:35:00,10.8016,10.80894,10.80095,10.80355,87051567.0
2007-09-14 22:40:00,10.80455,10.8058,10.7996,10.80575,96813069.0
2007-09-14 22:45:00,10.80535,10.8063,10.80345,10.80345,104516105.0
2007-09-14 22:50:00,10.80423,10.80894,10.80244,10.8035,98782283.0
2007-09-14 22:55:00,10.8054,10.80716,10.80285,10.8043,107305911.0
2007-09-16 23:00:00,10.79525,10.79721,10.79355,10.79375,86934173.0
2007-09-16 23:05:00,10.7939,10.7974,10.7935,10.7948,76645221.0
2007-09-16 23:10:00,10.79514,10.79995,10.79511,10.79829,68397513.0
2007-09-16 23:15:00,10.79655,10.8004,10.79465,10.7966,142150078.0
2007-09-16 23:20:00,10.79664,10.79986,10.79595,10.79813,102327123.0
2007-09-16 23:25:00,10.79842,10.80106,10.79585,10.79585,62981845.0
2007-09-16 23:30:00,10.79689,10.79965,10.7955,10.79555,48309002.0
2007-09-16 23:35:00,10.7964,10.7997,10.79585,10.7997,29186832.0
2007-09-16 23:40:00,10.79895,10.8011,10.79624,10.8011,62257109.0
2007-09-16 23:45:00,10.80056,10.80056,10.79607,10.7996,58444857.0
2007-09-16 23:50:00,10.7998,10.80205,10.79688,10.80205,75693429.0
2007-09-16 23:55:00,10.80191,10.80257,10.79929,10.8001,42404887.0
2007-09-17 00:00:00,10.80034,10.8028,10.7987,10.7987,40364452.0
2007-09-17 00:05:00,10.79725,10.80145,10.7971,10.80145,55566895.0
2007-09-17 00:10:00,10.802,10.802,10.7986,10.80115,48967016.0
2007-09-17 00:15:00,10.8007,10.8007,10.7967,10.79803,48607876.0
2007-09-17 00:20:00,10.79817,10.80045,10.79706,10.7986,73883975.0
2007-09-17 00:25:00,10.79801,10.79995,10.7959,10.7959,124432023.0
2007-09-17 00:30:00,10.79619,10.7991,10.7946,10.79775,63710512.0
2007-09-17 00:35:00,10.79726,10.80135,10.797,10.7978,104369881.0
2007-09-17 00:40:00,10.79915,10.80005,10.79575,10.79575,55035491.0
2007-09-17 00:45:00,10.79595,10.79883,10.79537,10.79671,83879691.0
2007-09-17 00:50:00,10.79785,10.79936,10.79545,10.79815,187689462.0
2007-09-17 00:55:00,10.79821,10.79855,10.7944,10.79705,96655839.0
2007-09-17 01:00:00,10.79656,10.79772,10.79395,10.7952,56925461.0
2007-09-17 01:05:00,10.79506,10.79846,10.79377,10.79489,65579775.0
2007-09-17 01:10:00,10.79503,10.79666,10.7925,10.79385,57566280.0
2007-09-17 01:15:00,10.79336,10.79555,10.79211,10.7945,87126887.0
2007-09-17 01:20:00,10.7948,10.7948,10.7914,10.7921,46165374.0
2007-09-17 01:25:00,10.7914,10.7919,10.787,10.78859,104557690.0
2007-09-17 01:30:00,10.7885,10.79331,10.7885,10.791,63062239.0
2007-09-17 01:35:00,10.79136,10.792,10.7888,10.79019,38559670.0
2007-09-17 01:40:00,10.79125,10.7918,10.78823,10.78885,41256857.0
2007-09-17 01:45:00,10.7887,10.79066,10.7876,10.7884,39671675.0
2007-09-17 01:50:00,10.78845,10.79135,10.788,10.79055,85662842.0
2007-09-17 01:55:00,10.7905,10.7924,10.78805,10.7924,74604471.0
2007-09-17 02:00:00,10.7905,10.7938,10.78775,10.7887,78891115.0
2007-09-17 02:05:00,10.78805,10.79291,10.78805,10.78875,92165121.0
2007-09-17 02:10:00,10.7924,10.79425,10.78801,10.7894,38046559.0
2007-09-17 02:15:00,10.79,10.79595,10.79,10.79115,41173722.0
2007-09-17 02:20:00,10.79167,10.7954,10.7901,10.7954,38197680.0
2007-09-17 02:25:00,10.7929,10.79545,10.7923,10.7923,65246850.0
2007-09-17 02:30:00,10.7935,10.7961,10.7914,10.7933,107153752.0
2007-09-17 02:35:00,10.7945,10.79531,10.79185,10.7953,41644793.0
2007-09-17 02:40:00,10.7971,10.7977,10.79293,10.7974,89247257.0
2007-09-17 02:45:00,10.79555,10.798,10.79426,10.7975,57269503.0
2007-09-17 02:50:00,10.7992,10.7992,10.7953,10.7982,64190977.0
2007-09-17 02:55:00,10.7967,10.80085,10.79665,10.7999,57853889.0
2007-09-17 03:00:00,10.80005,10.80175,10.79835,10.80175,101292604.0
2007-09-17 03:05:00,10.80095,10.80155,10.7984,10.8006,160675524.0
2007-09-17 03:10:00,10.8004,10.8026,10.7986,10.80095,81521844.0
2007-09-17 03:15:00,10.80025,10.8019,10.7992,10.80155,56886458.0
2007-09-17 03:20:00,10.8029,10.8041,10.80085,10.8028,107364255.0
2007-09-17 03:25:00,10.80195,10.8052,10.8016,10.80335,65741760.0
2007-09-17 03:30:00,10.8026,10.80476,10.80189,10.80345,121173664.0
2007-09-17 03:35:00,10.8027,10.80355,10.79965,10.80225,74016159.0
2007-09-17 03:40:00,10.80315,10.8052,10.80035,10.8027,50514646.0
2007-09-17 03:45:00,10.80255,10.8049,10.80255,10.8038,49532697.0
2007-09-17 03:50:00,10.80465,10.8049,10.8022,10.80395,56176260.0
2007-09-17 03:55:00,10.8029,10.80401,10.8014,10.8014,40177052.0
2007-09-17 04:00:00,10.8014,10.80585,10.8014,10.80255,44373360.0
2007-09-17 04:05:00,10.80385,10.8049,10.80266,10.8043,77939006.0
2007-09-17 04:10:00,10.8043,10.80476,10.8023,10.8035,55760427.0
2007-09-17 04:15:00,10.8034,10.8051,10.8005,10.80185,60406285.0
2007-09-17 04:20:00,10.8037,10.80397,10.8014,10.8022,28670855.0
2007-09-17 04:25:00,10.80225,10.8049,10.8016,10.80365,50008158.0
2007-09-17 04:30:00,10.80295,10.80422,10.8021,10.8042,64640167.0
2007-09-17 04:35:00,10.80275,10.80385,10.80189,10.8021,102360828.0
2007-09-17 04:40:00,10.8037,10.80485,10.80112,10.80245,141777208.0
2007-09-17 04:45:00,10.8041,10.8053,10.8026,10.8026,67513104.0
2007-09-17 04:50:00,10.8042,10.8042,10.8012,10.8027,81968479.0
2007-09-17 04:55:00,10.80215,10.80395,10.8016,10.80385,100092955.0
2007-09-17 05:00:00,10.8024,10.8045,10.79991,10.8021,106312828.0
2007-09-17 05:05:00,10.802,10.80395,10.80045,10.8024,97787297.0
2007-09-17 05:10:00,10.80335,10.80435,10.8016,10.80385,109890417.0
2007-09-17 05:15:00,10.80335,10.80485,10.8011,10.80265,96453502.0
2007-09-17 05:20:00,10.80375,10.80375,10.80115,10.8032,87843672.0
2007-09-17 05:25:00,10.80285,10.80306,10.8016,10.8023,59731888.0
2007-09-17 05:30:00,10.804,10.8047,10.80085,10.8012,43575967.0
2007-09-17 05:35:00,10.803,10.80625,10.802,10.8053,96205365.0
2007-09-17 05:40:00,10.80685,10.8076,10.80405,10.80705,104568664.0
2007-09-17 05:45:00,10.8063,10.81265,10.8063,10.80815,91070561.0
2007-09-17 05:50:00,10.8089,10.8089,10.80575,10.8066,60846335.0
2007-09-17 05:55:00,10.8068,10.8088,10.8055,10.806,75955799.0
2007-09-17 06:00:00,10.8074,10.80865,10.8042,10.80595,108364668.0
2007-09-17 06:05:00,10.8046,10.80805,10.80395,10.8062,138747863.0
2007-09-17 06:10:00,10.80685,10.8081,10.80485,10.808,87497293.0
2007-09-17 06:15:00,10.80685,10.8083,10.80485,10.80765,80355851.0
2007-09-17 06:20:00,10.8084,10.8108,10.8055,10.80925,157522385.0
2007-09-17 06:25:00,10.809,10.81325,10.809,10.8095,114257469.0
2007-09-17 06:30:00,10.80945,10.81095,10.80776,10.8082,105367013.0
2007-09-17 06:35:00,10.80725,10.8095,10.80676,10.8074,156011223.0
2007-09-17 06:40:00,10.80765,10.80824,10.8054,10.8054,81743092.0
2007-09-17 06:45:00,10.80685,10.8094,10.8047,10.80585,51654303.0
2007-09-17 06:50:00,10.80825,10.80835,10.80455,10.8051,91036055.0
2007-09-17 06:55:00,10.8057,10.80955,10.8053,10.8086,59172155.0
2007-09-17 07:00:00,10.8098,10.8098,10.80576,10.8066,78100350.0
2007-09-17 07:05:00,10.80595,10.8078,10.80425,10.80615,96437910.0
2007-09-17 07:10:00,10.8071,10.80845,10.8041,10.80845,74416856.0
2007-09-17 07:15:00,10.808,10.8091,10.80545,10.80785,49681292.0
2007-09-17 07:20:00,10.8081,10.8105,10.80535,10.8101,82209241.0
2007-09-17 07:25:00,10.8119,10.81235,10.804,10.8081,113077321.0
2007-09-17 07:30:00,10.8073,10.81025,10.80505,10.80875,36074543.0
2007-09-17 07:35:00,10.8086,10.80932,10.8037,10.8061,29215158.0
2007-09-17 07:40:00,10.8066,10.80905,10.8026,10.8062,101929669.0
2007-09-17 07:45:00,10.80735,10.81145,10.8043,10.8098,66588609.0
2007-09-17 07:50:00,10.81255,10.81255,10.806,10.812,69686255.0
2007-09-17 07:55:00,10.81185,10.81185,10.80824,10.80835,22876473.0
2007-09-17 08:00:00,10.81105,10.81105,10.8046,10.8102,52391173.0
2007-09-17 08:05:00,10.80955,10.81245,10.80663,10.81005,46555113.0
2007-09-17 08:10:00,10.80945,10.813,10.8059,10.81,43150682.0
2007-09-17 08:15:00,10.8099,10.8122,10.8054,10.8092,88612804.0
2007-09-17 08:20:00,10.8117,10.8134,10.8071,10.812,62689504.0
2007-09-17 08:25:00,10.81165,10.81615,10.80785,10.8111,83103383.0
2007-09-17 08:30:00,10.81095,10.81095,10.80475,10.80935,47347827.0
2007-09-17 08:35:00,10.808,10.8112,10.8047,10.8083,110172270.0
2007-09-17 08:40:00,10.80895,10.8104,10.8035,10.8077,82450666.0
2007-09-17 08:45:00,10.80855,10.8109,10.80355,10.8093,51991992.0
2007-09-17 08:50:00,10.81015,10.81105,10.8072,10.81105,53230221.0
2007-09-17 08:55:00,10.8105,10.8118,10.808,10.8096,44515132.0
2007-09-17 09:00:00,10.8092,10.8107,10.8007,10.8031,39876495.0
2007-09-17 09:05:00,10.8021,10.80335,10.79665,10.80265,76435956.0
2007-09-17 09:10:00,10.8033,10.80577,10.7987,10.8036,48425590.0
2007-09-17 09:15:00,10.80395,10.80545,10.79845,10.80275,97112909.0
2007-09-17 09:20:00,10.80215,10.805,10.79555,10.7964,46290822.0
2007-09-17 09:25:00,10.7956,10.79655,10.78925,10.79085,51991456.0
2007-09-17 09:30:00,10.79135,10.7981,10.78745,10.7954,33740703.0
2007-09-17 09:35:00,10.7963,10.7969,10.79179,10.7969,48537758.0
2007-09-17 09:40:00,10.79745,10.79745,10.7913,10.7968,28689845.0
2007-09-17 09:45:00,10.79505,10.79935,10.7937,10.79855,98388103.0
2007-09-17 09:50:00,10.80005,10.80005,10.79385,10.79965,57011916.0
2007-09-17 09:55:00,10.7968,10.80095,10.79525,10.7985,75777540.0
2007-09-17 10:00:00,10.79755,10.80145,10.795,10.79785,60611037.0
2007-09-17 10:05:00,10.79855,10.80125,10.7965,10.7977,78369478.0
2007-09-17 10:10:00,10.80105,10.80785,10.7964,10.8063,68076085.0
2007-09-17 10:15:00,10.8055,10.8069,10.80097,10.80245,99945285.0
2007-09-17 10:20:00,10.80375,10.80375,10.7971,10.80015,39784504.0
2007-09-17 10:25:00,10.79935,10.80175,10.79335,10.79825,45934946.0
2007-09-17 10:30:00,10.7995,10.79975,10.7935,10.7964,88183480.0
2007-09-17 10:35:00,10.79695,10.8007,10.7961,10.7961,87186867.0
2007-09-17 10:40:00,10.80065,10.80215,10.79425,10.7995,39815723.0
2007-09-17 10:45:00,10.799,10.802,10.79736,10.80095,57793047.0
2007-09-17 10:50:00,10.8022,10.80235,10.79555,10.79795,59661686.0
2007-09-17 10:55:00,10.7986,10.8015,10.79705,10.7993,37616551.0
2007-09-17 11:00:00,10.7978,10.79965,10.79313,10.79345,51273157.0
2007-09-17 11:05:00,10.79555,10.80295,10.79555,10.80025,50871352.0
2007-09-17 11:10:00,10.80095,10.80145,10.7959,10.79865,55586971.0
2007-09-17 11:15:00,10.79855,10.80225,10.79645,10.80225,67861685.0
2007-09-17 11:20:00,10.80275,10.8064,10.79635,10.7996,61466748.0
2007-09-17 11:25:00,10.7998,10.801,10.79705,10.8,62737814.0
2007-09-17 11:30:00,10.8012,10.80144,10.79555,10.7985,43628079.0
2007-09-17 11:35:00,10.7974,10.7985,10.7941,10.79695,118552420.0
2007-09-17 11:40:00,10.79795,10.7984,10.79225,10.7956,56566979.0
2007-09-17 11:45:00,10.79595,10.7989,10.7936,10.79665,70819201.0
2007-09-17 11:50:00,10.7965,10.79725,10.78685,10.791,59147928.0
2007-09-17 11:55:00,10.7899,10.79473,10.78835,10.7943,28429764.0
2007-09-17 12:00:00,10.79525,10.7974,10.7901,10.7955,29619490.0
2007-09-17 12:05:00,10.7954,10.7971,10.79075,10.7957,112586629.0
2007-09-17 12:10:00,10.79695,10.7993,10.79385,10.79515,30014378.0
2007-09-17 12:15:00,10.7949,10.80455,10.7948,10.80025,49801261.0
2007-09-17 12:20:00,10.8027,10.8027,10.7976,10.80145,65043544.0
2007-09-17 12:25:00,10.8013,10.8031,10.7955,10.8002,52930463.0
2007-09-17 12:30:00,10.80315,10.80315,10.7975,10.79895,106427710.0
2007-09-17 12:35:00,10.8002,10.8015,10.7957,10.79985,45681685.0
2007-09-17 12:40:00,10.80045,10.8026,10.7967,10.80175,109639208.0
2007-09-17 12:45:00,10.80165,10.8066,10.79815,10.8029,61110248.0
2007-09-17 12:50:00,10.8041,10.8041,10.7996,10.8019,67329867.0
2007-09-17 12:55:00,10.8023,10.80625,10.7993,10.8033,24357636.0
2007-09-17 13:00:00,10.8034,10.8078,10.80035,10.80595,66980199.0
2007-09-17 13:05:00,10.8057,10.8082,10.80295,10.8052,26473488.0
2007-09-17 13:10:00,10.8061,10.8074,10.8009,10.8052,104197381.0
2007-09-17 13:15:00,10.8048,10.8096,10.80255,10.80715,63626824.0
2007-09-17 13:20:00,10.80665,10.80995,10.8036,10.80845,24423696.0
2007-09-17 13:25:00,10.80665,10.8104,10.8009,10.80505,82227645.0
2007-09-17 13:30:00,10.80735,10.8085,10.8021,10.8054,38847867.0
2007-09-17 13:35:00,10.80595,10.806,10.79815,10.8033,42272276.0
2007-09-17 13:40:00,10.80405,10.8049,10.8012,10.8036,108657306.0
2007-09-17 13:45:00,10.8028,10.8054,10.8013,10.8038,165297399.0
2007-09-17 13:50:00,10.8051,10.80695,10.79966,10.8039,190241566.0
2007-09-17 13:55:00,10.8038,10.8073,10.8004,10.8053,79250050.0
2007-09-17 14:00:00,10.80655,10.8081,10.80385,10.80645,54083292.0
2007-09-17 14:05:00,10.8071,10.80927,10.8045,10.8045,29364010.0
2007-09-17 14:10:00,10.80685,10.80685,10.8005,10.80545,49860403.0
2007-09-17 14:15:00,10.80515,10.80655,10.8011,10.80425,108356124.0
2007-09-17 14:20:00,10.80635,10.80915,10.8021,10.80915,96371691.0
2007-09-17 14:25:00,10.8081,10.80987,10.803,10.80815,33843587.0
2007-09-17 14:30:00,10.80975,10.81045,10.8035,10.8094,105155889.0
2007-09-17 14:35:00,10.80975,10.81075,10.80375,10.8081,52952712.0
2007-09-17 14:40:00,10.80965,10.8106,10.8053,10.80775,162567161.0
2007-09-17 14:45:00,10.8083,10.8117,10.8048,10.8098,51473327.0
2007-09-17 14:50:00,10.806,10.8103,10.8046,10.8046,61117916.0
2007-09-17 14:55:00,10.8041,10.8078,10.80095,10.8077,52963680.0
2007-09-17 15:00:00,10.8082,10.80825,10.8019,10.808,88545144.0
2007-09-17 15:05:00,10.8073,10.8113,10.80275,10.80895,71488085.0
2007-09-17 15:10:00,10.811,10.81155,10.80535,10.80895,77565610.0
2007-09-17 15:15:00,10.809,10.8115,10.8046,10.80955,46547441.0
2007-09-17 15:20:00,10.8105,10.8119,10.80465,10.8099,294060360.0
2007-09-17 15:25:00,10.809,10.81535,10.80825,10.8127,59906170.0
2007-09-17 15:30:00,10.8143,10.8143,10.80805,10.8137,66101653.0
2007-09-17 15:35:00,10.8134,10.8159,10.8097,10.8133,117863588.0
2007-09-17 15:40:00,10.8137,10.8139,10.80645,10.8117,111518040.0
2007-09-17 15:45:00,10.81185,10.81225,10.8066,10.8102,126771437.0
2007-09-17 15:50:00,10.81115,10.81115,10.8016,10.8055,40857545.0
2007-09-17 15:55:00,10.80635,10.80795,10.8034,10.80775,108458367.0
2007-09-17 16:00:00,10.8066,10.8091,10.80204,10.8043,68157816.0
2007-09-17 16:05:00,10.80685,10.80815,10.7991,10.80145,37031608.0
2007-09-17 16:10:00,10.8049,10.8066,10.8001,10.8033,58089412.0
2007-09-17 16:15:00,10.8047,10.80695,10.7982,10.802,60712918.0
2007-09-17 16:20:00,10.80345,10.80345,10.7974,10.8019,110181261.0
2007-09-17 16:25:00,10.80205,10.80205,10.7944,10.7974,93931168.0
2007-09-17 16:30:00,10.7982,10.7987,10.79305,10.7972,100092081.0
2007-09-17 16:35:00,10.79765,10.8003,10.7941,10.79915,24694497.0
2007-09-17 16:40:00,10.8014,10.8014,10.79445,10.7972,65405558.0
2007-09-17 16:45:00,10.79815,10.8002,10.79375,10.79755,51929973.0
2007-09-17 16:50:00,10.7996,10.7998,10.7938,10.7961,78295931.0
2007-09-17 16:55:00,10.7965,10.79945,10.7947,10.7985,31369233.0
2007-09-17 17:00:00,10.7984,10.8023,10.796,10.8008,37971448.0
2007-09-17 17:05:00,10.8012,10.8043,10.797,10.80125,143685084.0
2007-09-17 17:10:00,10.8019,10.80345,10.79675,10.8011,174801345.0
2007-09-17 17:15:00,10.8008,10.8019,10.79375,10.79775,66357630.0
2007-09-17 17:20:00,10.7977,10.7983,10.79005,10.7946,66792749.0
2007-09-17 17:25:00,10.7936,10.79615,10.7899,10.79225,71723491.0
2007-09-17 17:30:00,10.79475,10.79475,10.7849,10.78835,103123069.0
2007-09-17 17:35:00,10.7893,10.79475,10.78819,10.7942,70998827.0
2007-09-17 17:40:00,10.7954,10.7954,10.78925,10.794,48753832.0
2007-09-17 17:45:00,10.79285,10.794,10.78688,10.7894,122971524.0
2007-09-17 17:50:00,10.78935,10.7904,10.7822,10.7872,68226474.0
2007-09-17 17:55:00,10.78705,10.79125,10.7842,10.79125,87358462.0
2007-09-17 18:00:00,10.79035,10.7959,10.7903,10.79375,92291922.0
2007-09-17 18:05:00,10.7941,10.7942,10.7908,10.79195,53473519.0
2007-09-17 18:10:00,10.79205,10.79381,10.7893,10.7904,44425129.0
2007-09-17 18:15:00,10.79045,10.7959,10.78885,10.792,78578399.0
2007-09-17 18:20:00,10.79255,10.7947,10.78965,10.79365,46291142.0
2007-09-17 18:25:00,10.792,10.7978,10.792,10.7966,147209850.0
2007-09-17 18:30:00,10.79815,10.80005,10.79435,10.79865,52814802.0
2007-09-17 18:35:00,10.7986,10.80053,10.7965,10.79945,58784673.0
2007-09-17 18:40:00,10.8005,10.8005,10.79555,10.79555,138669933.0
2007-09-17 18:45:00,10.7967,10.79975,10.7955,10.7986,61706304.0
2007-09-17 18:50:00,10.7994,10.7994,10.7959,10.7968,31808529.0
2007-09-17 18:55:00,10.7974,10.7981,10.79455,10.7974,53225294.0
2007-09-17 19:00:00,10.7982,10.8006,10.7951,10.79645,31897367.0
2007-09-17 19:05:00,10.79545,10.7968,10.79315,10.7942,57396501.0
2007-09-17 19:10:00,10.7954,10.79745,10.793,10.79455,63440598.0
2007-09-17 19:15:00,10.7958,10.79775,10.7936,10.79705,47719591.0
2007-09-17 19:20:00,10.79795,10.79825,10.79445,10.7945,33492777.0
2007-09-17 19:25:00,10.79545,10.79625,10.7922,10.79435,76739029.0
2007-09-17 19:30:00,10.7954,10.7969,10.7929,10.79365,45009632.0
2007-09-17 19:35:00,10.79385,10.7962,10.7933,10.7933,40726554.0
2007-09-17 19:40:00,10.79445,10.7966,10.79152,10.7957,52808342.0
2007-09-17 19:45:00,10.79495,10.7962,10.7916,10.7916,70941183.0
2007-09-17 19:50:00,10.794,10.7962,10.79155,10.7958,53890057.0
2007-09-17 19:55:00,10.79605,10.7964,10.79445,10.79525,99035751.0
2007-09-17 20:00:00,10.7967,10.79695,10.79385,10.79485,52075020.0
2007-09-17 20:05:00,10.7947,10.7961,10.7941,10.79415,58090273.0
2007-09-17 20:10:00,10.796,10.79695,10.79365,10.7957,55132850.0
2007-09-17 20:15:00,10.7945,10.7962,10.79277,10.79435,59679084.0
2007-09-17 20:20:00,10.79525,10.7971,10.7932,10.79665,92471875.0
2007-09-17 20:25:00,10.7939,10.799,10.7939,10.79615,50310442.0
2007-09-17 20:30:00,10.7966,10.7995,10.79525,10.7985,49122634.0
2007-09-17 20:35:00,10.7986,10.80085,10.7964,10.798,46336469.0
2007-09-17 20:40:00,10.80005,10.8004,10.79648,10.7969,59526912.0
2007-09-17 20:45:00,10.79855,10.80145,10.79695,10.7991,65127464.0
2007-09-17 20:50:00,10.8014,10.8014,10.79706,10.79755,68813826.0
2007-09-17 20:55:00,10.7965,10.7995,10.79515,10.79635,43867889.0
2007-09-17 21:00:00,10.7983,10.79975,10.79665,10.7985,49674198.0
2007-09-17 21:05:00,10.7999,10.80055,10.79615,10.7976,40387977.0
2007-09-17 21:10:00,10.79945,10.8012,10.7969,10.797,83885179.0
2007-09-17 21:15:00,10.79785,10.8003,10.7975,10.7975,27083778.0
2007-09-17 21:20:00,10.80075,10.80075,10.79625,10.7992,73199617.0
2007-09-17 21:25:00,10.79805,10.8008,10.7967,10.79985,67638261.0
2007-09-17 21:30:00,10.79985,10.8017,10.79714,10.79775,33175842.0
2007-09-17 21:35:00,10.79875,10.79915,10.79637,10.79715,35596067.0
2007-09-17 21:40:00,10.8004,10.8004,10.79595,10.79595,59573846.0
2007-09-17 21:45:00,10.7966,10.7972,10.7931,10.7938,18113023.0
2007-09-17 21:50:00,10.79765,10.79802,10.79375,10.7951,50248851.0
2007-09-17 21:55:00,10.797,10.79925,10.79445,10.7988,99051175.0
2007-09-17 22:00:00,10.7995,10.79953,10.79656,10.79775,29814793.0
2007-09-17 22:05:00,10.79835,10.79839,10.7956,10.7956,96313943.0
2007-09-17 22:10:00,10.79815,10.79955,10.7957,10.7957,60580816.0
2007-09-17 22:15:00,10.79595,10.79815,10.79472,10.79595,42817535.0
2007-09-17 22:20:00,10.7966,10.7987,10.79466,10.7963,62338494.0
2007-09-17 22:25:00,10.7966,10.79791,10.7954,10.7958,123115623.0
2007-09-17 22:30:00,10.79795,10.79835,10.7952,10.79835,66542465.0
2007-09-17 22:35:00,10.79895,10.7993,10.7957,10.7982,63944264.0
2007-09-17 22:40:00,10.79915,10.7997,10.7966,10.79715,61676943.0
2007-09-17 22:45:00,10.798,10.79955,10.7957,10.7977,46383987.0
2007-09-17 22:50:00,10.79815,10.8022,10.79725,10.79925,43087008.0
2007-09-17 22:55:00,10.7979,10.8012,10.79657,10.7976,18792296.0
2007-09-17 23:00:00,10.79915,10.80076,10.79679,10.7975,19147783.0
2007-09-17 23:05:00,10.79775,10.80085,10.7962,10.79885,22794132.0
2007-09-17 23:10:00,10.7999,10.7999,10.7949,10.79545,60107262.0
2007-09-17 23:15:00,10.7978,10.799,10.7955,10.7957,59287417.0
2007-09-17 23:20:00,10.7992,10.7992,10.7941,10.7941,93020793.0
2007-09-17 23:25:00,10.7944,10.79895,10.7944,10.7976,28831776.0
2007-09-17 23:30:00,10.79925,10.79925,10.7966,10.79885,24971338.0
2007-09-17 23:35:00,10.7963,10.79785,10.79535,10.7968,95935615.0
2007-09-17 23:40:00,10.7972,10.7975,10.79433,10.7975,112750550.0
2007-09-17 23:45:00,10.7956,10.7966,10.79052,10.79275,142367171.0
2007-09-17 23:50:00,10.7944,10.79465,10.792,10.79265,95998922.0
2007-09-17 23:55:00,10.7929,10.7941,10.7916,10.79235,80370153.0
2007-09-18 00:00:00,10.7932,10.79595,10.7916,10.7955,149142881.0
2007-09-18 00:05:00,10.79595,10.7976,10.79151,10.796,97910675.0
2007-09-18 00:10:00,10.79705,10.7987,10.7959,10.79835,54346185.0
2007-09-18 00:15:00,10.7969,10.799,10.7951,10.7952,51315959.0
2007-09-18 00:20:00,10.79535,10.79895,10.7948,10.7954,21971335.0
2007-09-18 00:25:00,10.79495,10.79635,10.7937,10.79505,45813126.0
2007-09-18 00:30:00,10.7969,10.79807,10.79445,10.79445,37975005.0
2007-09-18 00:35:00,10.7964,10.79815,10.79508,10.79685,69577226.0
2007-09-18 00:40:00,10.7988,10.80095,10.7975,10.80035,77249040.0
2007-09-18 00:45:00,10.8003,10.8003,10.79722,10.7973,34562639.0
2007-09-18 00:50:00,10.79985,10.79985,10.79579,10.7969,30494030.0
2007-09-18 00:55:00,10.79715,10.79905,10.79445,10.7958,48601690.0
2007-09-18 01:00:00,10.796,10.7994,10.79582,10.79745,71811632.0
2007-09-18 01:05:00,10.79705,10.7985,10.7962,10.7979,82648534.0
2007-09-18 01:10:00,10.7976,10.7998,10.79695,10.79875,40905359.0
2007-09-18 01:15:00,10.79805,10.7995,10.79718,10.7972,92028222.0
2007-09-18 01:20:00,10.79895,10.79915,10.79562,10.79595,48009144.0
2007-09-18 01:25:00,10.79535,10.797,10.79413,10.7954,76184786.0
2007-09-18 01:30:00,10.79565,10.79765,10.7937,10.7943,88602616.0
2007-09-18 01:35:00,10.79595,10.7995,10.79595,10.7979,75903315.0
2007-09-18 01:40:00,10.7983,10.79995,10.79725,10.7984,187891376.0
2007-09-18 01:45:00,10.7979,10.7998,10.7979,10.799,71024345.0
2007-09-18 01:50:00,10.7996,10.80003,10.7967,10.7974,58421078.0
2007-09-18 01:55:00,10.79705,10.79992,10.79702,10.79855,86597225.0
2007-09-18 02:00:00,10.79815,10.80065,10.7973,10.79925,101649993.0
2007-09-18 02:05:00,10.7991,10.8005,10.7968,10.7977,56187135.0
2007-09-18 02:10:00,10.7997,10.80155,10.7965,10.7992,93230993.0
2007-09-18 02:15:00,10.799,10.8015,10.79885,10.79985,181187787.0
2007-09-18 02:20:00,10.80145,10.8018,10.7989,10.80025,81587717.0
2007-09-18 02:25:00,10.80125,10.80133,10.79965,10.79965,47563893.0
2007-09-18 02:30:00,10.8007,10.8021,10.79945,10.80095,77978277.0
2007-09-18 02:35:00,10.80165,10.8034,10.80025,10.80265,47651529.0
2007-09-18 02:40:00,10.80495,10.8051,10.7981,10.7981,98829494.0
2007-09-18 02:45:00,10.80155,10.80205,10.79805,10.7987,88889858.0
2007-09-18 02:50:00,10.8002,10.8042,10.7984,10.80305,118938860.0
2007-09-18 02:55:00,10.80365,10.80388,10.80045,10.8012,69692620.0
2007-09-18 03:00:00,10.8024,10.8035,10.8003,10.80175,46619807.0
2007-09-18 03:05:00,10.801,10.80284,10.79992,10.80135,43034533.0
2007-09-18 03:10:00,10.8026,10.8032,10.7994,10.8011,42189040.0
2007-09-18 03:15:00,10.8011,10.8017,10.79895,10.7999,59443297.0
2007-09-18 03:20:00,10.80315,10.80315,10.7994,10.8004,96237260.0
2007-09-18 03:25:00,10.80115,10.80126,10.7963,10.797,59631049.0
2007-09-18 03:30:00,10.7966,10.7996,10.79575,10.79685,44173745.0
2007-09-18 03:35:00,10.7966,10.79785,10.79215,10.79525,36646740.0
2007-09-18 03:40:00,10.7957,10.8014,10.7938,10.7993,53015246.0
2007-09-18 03:45:00,10.79985,10.80115,10.7988,10.80025,51905693.0
2007-09-18 03:50:00,10.8017,10.8017,10.79865,10.79995,103757079.0
2007-09-18 03:55:00,10.8011,10.8017,10.79895,10.8011,153565410.0
2007-09-18 04:00:00,10.80185,10.8027,10.79965,10.8018,109006625.0
2007-09-18 04:05:00,10.80145,10.80405,10.8,10.8027,101612593.0
2007-09-18 04:10:00,10.80325,10.80416,10.8015,10.8023,140551338.0
2007-09-18 04:15:00,10.8022,10.804,10.80038,10.8021,118927729.0
2007-09-18 04:20:00,10.803,10.80321,10.80185,10.8027,78350542.0
2007-09-18 04:25:00,10.80205,10.8036,10.8018,10.80285,33344623.0
2007-09-18 04:30:00,10.8034,10.80385,10.8013,10.8018,29660344.0
2007-09-18 04:35:00,10.8024,10.8034,10.80005,10.8007,94156804.0
2007-09-18 04:40:00,10.8013,10.8025,10.79885,10.8021,60032995.0
2007-09-18 04:45:00,10.80085,10.80157,10.79825,10.7994,63480177.0
2007-09-18 04:50:00,10.80065,10.80265,10.7987,10.79895,22961543.0
2007-09-18 04:55:00,10.80045,10.8021,10.79915,10.802,13092054.0
2007-09-18 05:00:00,10.79995,10.80295,10.79836,10.8002,21878789.0
2007-09-18 05:05:00,10.80115,10.8013,10.7991,10.79915,43384900.0
2007-09-18 05:10:00,10.8006,10.80115,10.7979,10.7988,45845922.0
2007-09-18 05:15:00,10.79955,10.8017,10.7985,10.79965,94013899.0
2007-09-18 05:20:00,10.8006,10.80325,10.79935,10.80105,50138876.0
2007-09-18 05:25:00,10.80015,10.80335,10.7995,10.80035,65111073.0
2007-09-18 05:30:00,10.8026,10.8028,10.7988,10.8005,114345467.0
2007-09-18 05:35:00,10.7995,10.8009,10.79783,10.79875,49590336.0
2007-09-18 05:40:00,10.80025,10.8019,10.79635,10.79635,39469509.0
2007-09-18 05:45:00,10.7963,10.7963,10.79222,10.79565,59025127.0
2007-09-18 05:50:00,10.7947,10.8012,10.7947,10.79825,102162273.0
2007-09-18 05:55:00,10.79815,10.7997,10.7955,10.7965,32986076.0
2007-09-18 06:00:00,10.7984,10.7984,10.79267,10.7969,92138952.0
2007-09-18 06:05:00,10.7966,10.7995,10.79615,10.79875,46553271.0
2007-09-18 06:10:00,10.7987,10.80035,10.7976,10.7976,13582636.0
2007-09-18 06:15:00,10.7985,10.7987,10.797,10.7981,23704129.0
2007-09-18 06:20:00,10.79845,10.79884,10.79485,10.79525,36115631.0
2007-09-18 06:25:00,10.79495,10.7968,10.79399,10.79465,33554892.0
2007-09-18 06:30:00,10.79535,10.79715,10.79406,10.79495,58797095.0
2007-09-18 06:35:00,10.7962,10.79845,10.79505,10.79645,75301334.0
2007-09-18 06:40:00,10.7968,10.7994,10.79571,10.79705,50171114.0
2007-09-18 06:45:00,10.7969,10.7988,10.7964,10.79725,83069781.0
2007-09-18 06:50:00,10.7969,10.79975,10.79625,10.7978,39096355.0
2007-09-18 06:55:00,10.7973,10.7987,10.79595,10.7967,52006425.0
2007-09-18 07:00:00,10.79605,10.79725,10.79437,10.7945,41871006.0
2007-09-18 07:05:00,10.79455,10.79747,10.79377,10.7973,68566641.0
2007-09-18 07:10:00,10.7984,10.79858,10.7946,10.79535,66686456.0
2007-09-18 07:15:00,10.7959,10.79915,10.79555,10.79785,60649555.0
2007-09-18 07:20:00,10.798,10.79935,10.79713,10.7974,48414677.0
2007-09-18 07:25:00,10.7984,10.8004,10.7972,10.7981,48449494.0
2007-09-18 07:30:00,10.80015,10.80025,10.7936,10.7971,52862446.0
2007-09-18 07:35:00,10.79785,10.79946,10.79705,10.79765,94878304.0
2007-09-18 07:40:00,10.79895,10.79895,10.7938,10.7975,59101086.0
2007-09-18 07:45:00,10.7973,10.79915,10.79675,10.7972,54933990.0
2007-09-18 07:50:00,10.79805,10.79876,10.788,10.792,54969847.0
2007-09-18 07:55:00,10.79135,10.79295,10.78515,10.7924,48951917.0
2007-09-18 08:00:00,10.79235,10.7936,10.786,10.78915,126433165.0
2007-09-18 08:05:00,10.7894,10.79015,10.78145,10.7859,86754984.0
2007-09-18 08:10:00,10.786,10.7905,10.78365,10.78725,69992451.0
2007-09-18 08:15:00,10.7871,10.78811,10.7816,10.78585,50196622.0
2007-09-18 08:20:00,10.7874,10.78759,10.76915,10.77675,41046375.0
2007-09-18 08:25:00,10.77715,10.7786,10.77193,10.7768,47584293.0
2007-09-18 08:30:00,10.77725,10.7781,10.77162,10.77275,76168693.0
2007-09-18 08:35:00,10.7748,10.78165,10.77165,10.78165,32835939.0
2007-09-18 08:40:00,10.78079,10.78079,10.77355,10.7807,47376388.0
2007-09-18 08:45:00,10.78005,10.7809,10.7739,10.7786,64774124.0
2007-09-18 08:50:00,10.7797,10.7849,10.77685,10.78195,60006008.0
2007-09-18 08:55:00,10.78135,10.7832,10.77685,10.7808,33243600.0
2007-09-18 09:00:00,10.7807,10.7823,10.7739,10.7793,53113310.0
2007-09-18 09:05:00,10.7793,10.78265,10.77705,10.7815,30799584.0
2007-09-18 09:10:00,10.7823,10.7864,10.7797,10.7841,56565662.0
2007-09-18 09:15:00,10.78505,10.7852,10.7789,10.7831,139165531.0
2007-09-18 09:20:00,10.78285,10.7863,10.78055,10.7843,60372739.0
2007-09-18 09:25:00,10.78615,10.79045,10.78245,10.78835,53196280.0
2007-09-18 09:30:00,10.7898,10.7938,10.78675,10.7908,141059017.0
2007-09-18 09:35:00,10.79265,10.7962,10.7881,10.79285,47051984.0
2007-09-18 09:40:00,10.7937,10.7937,10.78705,10.79135,76218764.0
2007-09-18 09:45:00,10.792,10.79347,10.7885,10.79085,43610978.0
2007-09-18 09:50:00,10.79345,10.7948,10.7891,10.7925,53813084.0
2007-09-18 09:55:00,10.79155,10.7949,10.7866,10.79285,97815427.0
2007-09-18 10:00:00,10.79425,10.80145,10.78965,10.79805,87315248.0
2007-09-18 10:05:00,10.7975,10.80085,10.79419,10.79705,68680688.0
2007-09-18 10:10:00,10.794,10.79895,10.79315,10.79785,118609176.0
2007-09-18 10:15:00,10.7949,10.7977,10.79115,10.796,51166308.0
2007-09-18 10:20:00,10.7964,10.7965,10.7903,10.7939,101694846.0
2007-09-18 10:25:00,10.79435,10.7981,10.7923,10.79365,99124536.0
2007-09-18 10:30:00,10.79685,10.7991,10.7927,10.7967,69550807.0
2007-09-18 10:35:00,10.7986,10.7986,10.7918,10.7947,63283949.0
2007-09-18 10:40:00,10.79725,10.7979,10.79215,10.7961,69024212.0
2007-09-18 10:45:00,10.7972,10.7984,10.79185,10.7966,187393636.0
2007-09-18 10:50:00,10.79725,10.7983,10.79255,10.796,141692835.0
2007-09-18 10:55:00,10.7968,10.7995,10.794,10.798,35696155.0
2007-09-18 11:00:00,10.7992,10.80005,10.7922,10.7976,32609484.0
2007-09-18 11:05:00,10.7951,10.7982,10.7942,10.7968,79382616.0
2007-09-18 11:10:00,10.79895,10.79895,10.79445,10.79685,49581591.0
2007-09-18 11:15:00,10.797,10.7998,10.794,10.7978,70779799.0
2007-09-18 11:20:00,10.79915,10.80205,10.7958,10.80085,24206729.0
2007-09-18 11:25:00,10.8014,10.804,10.7983,10.8012,94822525.0
2007-09-18 11:30:00,10.8028,10.8068,10.80077,10.80385,89924645.0
2007-09-18 11:35:00,10.8035,10.8044,10.79845,10.80005,113199680.0
2007-09-18 11:40:00,10.8023,10.80475,10.8003,10.8018,57141533.0
2007-09-18 11:45:00,10.8019,10.80198,10.7958,10.8015,57163535.0
2007-09-18 11:50:00,10.80275,10.80275,10.79915,10.80155,35732253.0
2007-09-18 11:55:00,10.8013,10.80255,10.7983,10.7996,68813561.0
2007-09-18 12:00:00,10.79645,10.80155,10.79645,10.79995,111814951.0
2007-09-18 12:05:00,10.8001,10.80185,10.7986,10.79885,40422418.0
2007-09-18 12:10:00,10.8007,10.802,10.79605,10.79655,132161677.0
2007-09-18 12:15:00,10.7977,10.802,10.79465,10.8005,112088204.0
2007-09-18 12:20:00,10.8029,10.8029,10.79685,10.7987,110419064.0
2007-09-18 12:25:00,10.8008,10.8008,10.79445,10.7989,61495218.0
2007-09-18 12:30:00,10.798,10.80025,10.79255,10.7984,59570691.0
2007-09-18 12:35:00,10.798,10.8001,10.7943,10.7978,285074417.0
2007-09-18 12:40:00,10.79885,10.7997,10.7931,10.7981,46840254.0
2007-09-18 12:45:00,10.79755,10.798,10.79285,10.7967,79093394.0
2007-09-18 12:50:00,10.79755,10.8014,10.7941,10.7994,71848765.0
2007-09-18 12:55:00,10.7993,10.8008,10.79425,10.7996,86655532.0
2007-09-18 13:00:00,10.7995,10.80035,10.79455,10.7967,51269856.0
2007-09-18 13:05:00,10.7972,10.79975,10.79355,10.7954,63041334.0
2007-09-18 13:10:00,10.7978,10.798,10.7873,10.7928,51854723.0
2007-09-18 13:15:00,10.79225,10.79525,10.78715,10.79465,163546006.0
2007-09-18 13:20:00,10.7962,10.79685,10.7916,10.79485,85467596.0
2007-09-18 13:25:00,10.7954,10.7954,10.7919,10.79395,111242107.0
2007-09-18 13:30:00,10.79525,10.79625,10.79085,10.794,35960483.0
2007-09-18 13:35:00,10.79435,10.7979,10.79095,10.79215,91883869.0
2007-09-18 13:40:00,10.79335,10.79625,10.7911,10.79335,106014508.0
2007-09-18 13:45:00,10.79255,10.79405,10.79028,10.79135,49991560.0
2007-09-18 13:50:00,10.7938,10.7957,10.7878,10.7923,30255472.0
2007-09-18 13:55:00,10.79395,10.79585,10.79135,10.79475,55179007.0
2007-09-18 14:00:00,10.7953,10.7965,10.7895,10.796,79452739.0
2007-09-18 14:05:00,10.7966,10.799,10.7927,10.7982,191924319.0
2007-09-18 14:10:00,10.7997,10.803,10.7944,10.7965,159849873.0
2007-09-18 14:15:00,10.7959,10.79845,10.7913,10.79585,119481947.0
2007-09-18 14:20:00,10.7977,10.79785,10.7911,10.79585,43686116.0
2007-09-18 14:25:00,10.7957,10.8009,10.7915,10.79975,37984713.0
2007-09-18 14:30:00,10.79545,10.80865,10.79545,10.80445,80209960.0
2007-09-18 14:35:00,10.80435,10.8124,10.80265,10.81185,25759497.0
2007-09-18 14:40:00,10.81135,10.81255,10.80233,10.8052,62422371.0
2007-09-18 14:45:00,10.8053,10.80855,10.8022,10.8055,108760492.0
2007-09-18 14:50:00,10.8062,10.8068,10.80305,10.8068,26573909.0
2007-09-18 14:55:00,10.80655,10.80795,10.8007,10.8072,70468615.0
2007-09-18 15:00:00,10.8071,10.81985,10.8042,10.8182,25920742.0
2007-09-18 15:05:00,10.8179,10.8192,10.8121,10.8146,63035049.0
2007-09-18 15:10:00,10.8154,10.81825,10.81055,10.81535,58802246.0
2007-09-18 15:15:00,10.81485,10.81619,10.8079,10.81165,111697327.0
2007-09-18 15:20:00,10.81315,10.81515,10.8074,10.8107,49037856.0
2007-09-18 15:25:00,10.80575,10.80985,10.8014,10.80615,106844588.0
2007-09-18 15:30:00,10.8062,10.8071,10.79821,10.8009,56416805.0
2007-09-18 15:35:00,10.80115,10.8027,10.79663,10.8008,65046721.0
2007-09-18 15:40:00,10.80165,10.803,10.7967,10.803,53046564.0
2007-09-18 15:45:00,10.80285,10.80595,10.7992,10.80295,28269712.0
2007-09-18 15:50:00,10.8043,10.80545,10.7994,10.8044,115942511.0
2007-09-18 15:55:00,10.805,10.8057,10.7993,10.80215,29332041.0
2007-09-18 16:00:00,10.8036,10.8055,10.79865,10.8022,27944561.0
2007-09-18 16:05:00,10.8021,10.8055,10.80015,10.8034,59948848.0
2007-09-18 16:10:00,10.80555,10.80655,10.7983,10.80285,69806591.0
2007-09-18 16:15:00,10.803,10.80825,10.8009,10.80725,56939737.0
2007-09-18 16:20:00,10.80875,10.80875,10.8008,10.804,115457411.0
2007-09-18 16:25:00,10.8043,10.805,10.79995,10.8039,43237389.0
2007-09-18 16:30:00,10.8055,10.80565,10.8008,10.8031,62542762.0
2007-09-18 16:35:00,10.8036,10.8053,10.799,10.80095,60443265.0
2007-09-18 16:40:00,10.80185,10.80214,10.7946,10.80035,65242290.0
2007-09-18 16:45:00,10.79995,10.8028,10.7987,10.80215,52553317.0
2007-09-18 16:50:00,10.80315,10.80435,10.79725,10.79725,51597899.0
2007-09-18 16:55:00,10.79935,10.80215,10.7971,10.7971,51836832.0
2007-09-18 17:00:00,10.8017,10.803,10.79759,10.8011,31124111.0
2007-09-18 17:05:00,10.80275,10.8041,10.7989,10.8029,58354861.0
2007-09-18 17:10:00,10.80405,10.80495,10.7972,10.8004,57731667.0
2007-09-18 17:15:00,10.803,10.803,10.79515,10.79715,38588606.0
2007-09-18 17:20:00,10.7975,10.79875,10.7934,10.79705,84473538.0
2007-09-18 17:25:00,10.7972,10.79905,10.79325,10.7973,87483933.0
2007-09-18 17:30:00,10.79825,10.8019,10.79334,10.79511,79970393.0
2007-09-18 17:35:00,10.79527,10.8023,10.79205,10.79915,40373658.0
2007-09-18 17:40:00,10.80215,10.80215,10.79574,10.8009,97206272.0
2007-09-18 17:45:00,10.8004,10.8041,10.79717,10.80255,70189672.0
2007-09-18 17:50:00,10.8045,10.8045,10.79515,10.79915,75516042.0
2007-09-18 17:55:00,10.79945,10.802,10.79488,10.79935,54834051.0
2007-09-18 18:00:00,10.8023,10.803,10.7962,10.8019,76476482.0
2007-09-18 18:05:00,10.80185,10.80346,10.80095,10.80215,57106854.0
2007-09-18 18:10:00,10.80285,10.80465,10.8008,10.80155,96639864.0
2007-09-18 18:15:00,10.8038,10.8049,10.80223,10.80385,29207398.0
2007-09-18 18:20:00,10.8053,10.8067,10.80345,10.804,49688748.0
2007-09-18 18:25:00,10.806,10.8062,10.8032,10.80425,34784353.0
2007-09-18 18:30:00,10.80555,10.80555,10.80186,10.8032,51110185.0
2007-09-18 18:35:00,10.8037,10.80475,10.80195,10.80365,48953308.0
2007-09-18 18:40:00,10.80495,10.80565,10.8014,10.80505,100853254.0
2007-09-18 18:45:00,10.8047,10.808,10.8031,10.8067,47201444.0
2007-09-18 18:50:00,10.80845,10.80945,10.80455,10.8051,78367264.0
2007-09-18 18:55:00,10.806,10.8084,10.8042,10.8064,39985318.0
2007-09-18 19:00:00,10.8069,10.80855,10.8051,10.8065,44010656.0
2007-09-18 19:05:00,10.80595,10.81,10.80465,10.80805,58974449.0
2007-09-18 19:10:00,10.8086,10.8098,10.8067,10.80715,51545113.0
2007-09-18 19:15:00,10.8082,10.81072,10.8068,10.80925,77999126.0
2007-09-18 19:20:00,10.8095,10.81095,10.8083,10.8089,96367124.0
2007-09-18 19:25:00,10.80985,10.81515,10.80943,10.81405,48815911.0
2007-09-18 19:30:00,10.8147,10.818,10.8132,10.81735,80049540.0
2007-09-18 19:35:00,10.8176,10.8188,10.8156,10.8171,64437101.0
2007-09-18 19:40:00,10.8173,10.81845,10.8116,10.813,89669353.0
2007-09-18 19:45:00,10.8141,10.8174,10.81265,10.81455,46532245.0
2007-09-18 19:50:00,10.81495,10.81725,10.81165,10.81615,46653820.0
2007-09-18 19:55:00,10.8161,10.81665,10.8128,10.81475,50660062.0
2007-09-18 20:00:00,10.81655,10.817,10.81016,10.81555,23546473.0
2007-09-18 20:05:00,10.8149,10.8165,10.81275,10.81605,69654287.0
2007-09-18 20:10:00,10.8164,10.8198,10.81415,10.81685,63585872.0
2007-09-18 20:15:00,10.81756,10.8475,10.81756,10.8475,99326863.0
2007-09-18 20:20:00,10.8481,10.85165,10.8394,10.8405,28482968.0
2007-09-18 20:25:00,10.84115,10.8553,10.83915,10.8553,36336983.0
2007-09-18 20:30:00,10.8564,10.86905,10.8532,10.8657,107262734.0
2007-09-18 20:35:00,10.8675,10.87945,10.86735,10.8694,79349695.0
2007-09-18 20:40:00,10.87045,10.8722,10.85805,10.8675,46433848.0
2007-09-18 20:45:00,10.86845,10.8768,10.8677,10.87541,64333617.0
2007-09-18 20:50:00,10.87622,10.88145,10.8706,10.87415,99373510.0
2007-09-18 20:55:00,10.8747,10.8817,10.8721,10.8798,78820049.0
2007-09-18 21:00:00,10.8802,10.88475,10.8744,10.877,58342317.0
2007-09-18 21:05:00,10.8763,10.8824,10.8763,10.88125,91507866.0
2007-09-18 21:10:00,10.88295,10.8835,10.8799,10.88055,51861868.0
2007-09-18 21:15:00,10.8794,10.88695,10.8784,10.88325,79689825.0
2007-09-18 21:20:00,10.8854,10.88605,10.87805,10.87845,157261245.0
2007-09-18 21:25:00,10.8793,10.8793,10.8753,10.87835,107089799.0
2007-09-18 21:30:00,10.8777,10.87905,10.8734,10.8741,110459382.0
2007-09-18 21:35:00,10.87385,10.87845,10.87385,10.877,158337351.0
2007-09-18 21:40:00,10.87875,10.88025,10.87575,10.87855,78244813.0
2007-09-18 21:45:00,10.8784,10.8801,10.87715,10.87835,83720910.0
2007-09-18 21:50:00,10.8801,10.8801,10.8721,10.8745,134922101.0
2007-09-18 21:55:00,10.87415,10.87905,10.87253,10.8771,111349920.0
2007-09-18 22:00:00,10.879,10.88155,10.8766,10.8793,77398499.0
2007-09-18 22:05:00,10.8793,10.8813,10.87635,10.8792,60285671.0
2007-09-18 22:10:00,10.88025,10.88305,10.87834,10.882,90318905.0
2007-09-18 22:15:00,10.88075,10.88305,10.87987,10.88015,108938924.0
2007-09-18 22:20:00,10.8819,10.8834,10.8796,10.8804,75823062.0
2007-09-18 22:25:00,10.8811,10.8869,10.88045,10.8866,54148083.0
2007-09-18 22:30:00,10.887,10.891,10.8857,10.8872,79837922.0
2007-09-18 22:35:00,10.8882,10.892,10.88657,10.89095,83488274.0
2007-09-18 22:40:00,10.89235,10.8928,10.8898,10.89155,89885580.0
2007-09-18 22:45:00,10.89165,10.8936,10.89035,10.89265,113950022.0
2007-09-18 22:50:00,10.8942,10.8942,10.8879,10.8904,97925670.0
2007-09-18 22:55:00,10.89085,10.8921,10.8883,10.8899,107087429.0
2007-09-18 23:00:00,10.8893,10.8924,10.88285,10.88355,122316025.0
2007-09-18 23:05:00,10.8833,10.88655,10.883,10.8862,86987908.0
2007-09-18 23:10:00,10.8872,10.88765,10.882,10.8849,73967005.0
2007-09-18 23:15:00,10.88475,10.8875,10.88355,10.8856,111202159.0
2007-09-18 23:20:00,10.8876,10.8895,10.885,10.88685,105574548.0
2007-09-18 23:25:00,10.8877,10.88975,10.88515,10.88665,65418224.0
2007-09-18 23:30:00,10.88875,10.89225,10.88735,10.89015,47618596.0
2007-09-18 23:35:00,10.891,10.8926,10.8872,10.8888,29768543.0
2007-09-18 23:40:00,10.89135,10.89155,10.8841,10.8873,61179064.0
2007-09-18 23:45:00,10.887,10.88765,10.88455,10.8862,51108508.0
2007-09-18 23:50:00,10.8877,10.8922,10.88195,10.89045,75404502.0
2007-09-18 23:55:00,10.88955,10.89185,10.8875,10.8882,44066501.0
2007-09-19 00:00:00,10.8887,10.89,10.8851,10.8851,40858043.0
2007-09-19 00:05:00,10.88715,10.8895,10.8846,10.88675,53761630.0
2007-09-19 00:10:00,10.8877,10.889,10.88565,10.88625,51808153.0
2007-09-19 00:15:00,10.8873,10.8881,10.8849,10.88555,49144931.0
2007-09-19 00:20:00,10.88835,10.88835,10.88405,10.8854,75034856.0
2007-09-19 00:25:00,10.88465,10.8874,10.8816,10.8874,117425794.0
2007-09-19 00:30:00,10.88595,10.8881,10.88281,10.88755,66361285.0
2007-09-19 00:35:00,10.88725,10.88915,10.88245,10.8839,103045609.0
2007-09-19 00:40:00,10.88405,10.8893,10.88285,10.88655,56463711.0
2007-09-19 00:45:00,10.88635,10.889,10.8847,10.8847,84884214.0
2007-09-19 00:50:00,10.8891,10.8891,10.8848,10.88635,190083462.0
2007-09-19 00:55:00,10.88635,10.88725,10.88426,10.88445,102336907.0
2007-09-19 01:00:00,10.886,10.88734,10.8824,10.8861,59965984.0
2007-09-19 01:05:00,10.8853,10.8862,10.8816,10.8836,62837759.0
2007-09-19 01:10:00,10.8856,10.8859,10.8818,10.88235,55508821.0
2007-09-19 01:15:00,10.8826,10.8859,10.88094,10.8827,86326181.0
2007-09-19 01:20:00,10.8848,10.8858,10.88205,10.8834,66508080.0
2007-09-19 01:25:00,10.8825,10.8858,10.88107,10.8826,108873883.0
2007-09-19 01:30:00,10.8822,10.8845,10.88085,10.8826,65390037.0
2007-09-19 01:35:00,10.8829,10.8854,10.8798,10.8853,25197990.0
2007-09-19 01:40:00,10.88535,10.88535,10.8811,10.8811,42529283.0
2007-09-19 01:45:00,10.8823,10.8839,10.87765,10.8818,35653235.0
2007-09-19 01:50:00,10.88365,10.88365,10.88005,10.88005,86612118.0
2007-09-19 01:55:00,10.8812,10.8827,10.87795,10.882,73029487.0
2007-09-19 02:00:00,10.88245,10.88325,10.87915,10.8796,91299044.0
2007-09-19 02:05:00,10.88015,10.88015,10.8748,10.87725,89725197.0
2007-09-19 02:10:00,10.8782,10.8782,10.8737,10.8759,33558145.0
2007-09-19 02:15:00,10.8746,10.87735,10.87295,10.8754,34494348.0
2007-09-19 02:20:00,10.878,10.878,10.8734,10.8746,38304245.0
2007-09-19 02:25:00,10.8734,10.878,10.8734,10.8771,69641076.0
2007-09-19 02:30:00,10.878,10.8784,10.8733,10.8766,111789993.0
2007-09-19 02:35:00,10.8769,10.8796,10.8763,10.8778,67143480.0
2007-09-19 02:40:00,10.8788,10.8791,10.8724,10.8738,88905214.0
2007-09-19 02:45:00,10.87325,10.8747,10.87032,10.8714,56940622.0
2007-09-19 02:50:00,10.872,10.874,10.8701,10.8725,65660808.0
2007-09-19 02:55:00,10.8726,10.8752,10.872,10.8744,60092961.0
2007-09-19 03:00:00,10.87575,10.8766,10.87292,10.87565,105349426.0
2007-09-19 03:05:00,10.87335,10.87605,10.872,10.8731,188586609.0
2007-09-19 03:10:00,10.8734,10.8758,10.87215,10.87505,84562702.0
2007-09-19 03:15:00,10.87505,10.8765,10.87325,10.87535,64034269.0
2007-09-19 03:20:00,10.8762,10.8771,10.87275,10.87435,100461902.0
2007-09-19 03:25:00,10.87535,10.8761,10.87278,10.87495,67830736.0
2007-09-19 03:30:00,10.8751,10.87715,10.874,10.87445,110265844.0
2007-09-19 03:35:00,10.8738,10.87485,10.87145,10.87285,71540947.0
2007-09-19 03:40:00,10.8748,10.87595,10.8717,10.8734,42175631.0
2007-09-19 03:45:00,10.87455,10.8755,10.872,10.8749,49612430.0
2007-09-19 03:50:00,10.87655,10.8784,10.8741,10.87715,37326394.0
2007-09-19 03:55:00,10.8757,10.8768,10.8723,10.8758,41093621.0
2007-09-19 04:00:00,10.8767,10.8789,10.87525,10.87555,43931063.0
2007-09-19 04:05:00,10.87635,10.87895,10.87575,10.8785,78359209.0
2007-09-19 04:10:00,10.8784,10.8798,10.8775,10.8777,44031085.0
2007-09-19 04:15:00,10.8784,10.8795,10.87622,10.87855,31022677.0
2007-09-19 04:20:00,10.8794,10.88046,10.8751,10.8791,29781513.0
2007-09-19 04:25:00,10.87825,10.879,10.87321,10.87735,48012429.0
2007-09-19 04:30:00,10.87755,10.8804,10.8759,10.8773,61953718.0
2007-09-19 04:35:00,10.87875,10.87905,10.8746,10.8755,111159456.0
2007-09-19 04:40:00,10.877,10.8781,10.87361,10.87805,114180273.0
2007-09-19 04:45:00,10.878,10.88235,10.87525,10.8811,75371973.0
2007-09-19 04:50:00,10.8826,10.88407,10.8801,10.882,87565693.0
2007-09-19 04:55:00,10.88175,10.88485,10.87845,10.88235,97502511.0
2007-09-19 05:00:00,10.8834,10.88375,10.87935,10.88085,110271080.0
2007-09-19 05:05:00,10.881,10.8826,10.87735,10.882,96870700.0
2007-09-19 05:10:00,10.88265,10.88269,10.8792,10.88185,108552254.0
2007-09-19 05:15:00,10.88195,10.8834,10.87885,10.8822,81822039.0
2007-09-19 05:20:00,10.88315,10.8839,10.8789,10.8789,85133441.0
2007-09-19 05:25:00,10.8801,10.884,10.8775,10.8824,81973438.0
2007-09-19 05:30:00,10.8831,10.8848,10.8822,10.8827,50955733.0
2007-09-19 05:35:00,10.8821,10.8848,10.88187,10.8841,83483995.0
2007-09-19 05:40:00,10.88185,10.886,10.88185,10.88355,112834694.0
2007-09-19 05:45:00,10.8846,10.886,10.882,10.88375,87663705.0
2007-09-19 05:50:00,10.8848,10.8853,10.8825,10.8832,62917209.0
2007-09-19 05:55:00,10.883,10.8854,10.8814,10.8821,80237930.0
2007-09-19 06:00:00,10.882,10.8835,10.8796,10.88145,113721394.0
2007-09-19 06:05:00,10.8811,10.88155,10.87903,10.8792,135740933.0
2007-09-19 06:10:00,10.88025,10.88265,10.879,10.8824,80841703.0
2007-09-19 06:15:00,10.88225,10.8852,10.88075,10.88205,87400394.0
2007-09-19 06:20:00,10.8827,10.8839,10.8797,10.88325,157028754.0
2007-09-19 06:25:00,10.8829,10.8842,10.881,10.8829,114175322.0
2007-09-19 06:30:00,10.88275,10.88405,10.8801,10.8801,112118297.0
2007-09-19 06:35:00,10.88155,10.8858,10.87975,10.8848,167939868.0
2007-09-19 06:40:00,10.88745,10.88745,10.88169,10.8854,76770762.0
2007-09-19 06:45:00,10.8835,10.8869,10.8805,10.88475,48881279.0
2007-09-19 06:50:00,10.88595,10.88595,10.88175,10.8828,96004342.0
2007-09-19 06:55:00,10.885,10.88645,10.8831,10.8854,58373431.0
2007-09-19 07:00:00,10.8862,10.8862,10.883,10.8849,79707360.0
2007-09-19 07:05:00,10.88235,10.88605,10.8796,10.88575,96465405.0
2007-09-19 07:10:00,10.8867,10.8877,10.8851,10.88755,54600100.0
2007-09-19 07:15:00,10.8869,10.88825,10.8838,10.88715,45461970.0
2007-09-19 07:20:00,10.8883,10.8912,10.8831,10.8912,78324796.0
2007-09-19 07:25:00,10.8902,10.89335,10.883,10.8884,103396393.0
2007-09-19 07:30:00,10.8889,10.88895,10.8808,10.88485,38940993.0
2007-09-19 07:35:00,10.8861,10.8861,10.87775,10.883,28556905.0
2007-09-19 07:40:00,10.884,10.88475,10.87885,10.8816,97990128.0
2007-09-19 07:45:00,10.88355,10.8854,10.8814,10.8846,63336810.0
2007-09-19 07:50:00,10.88545,10.88549,10.8796,10.884,66529226.0
2007-09-19 07:55:00,10.88345,10.88915,10.88125,10.88555,23561837.0
2007-09-19 08:00:00,10.88555,10.8869,10.88005,10.8841,49955264.0
2007-09-19 08:05:00,10.88395,10.8875,10.8806,10.88545,45270185.0
2007-09-19 08:10:00,10.88595,10.8913,10.8834,10.8913,45502955.0
2007-09-19 08:15:00,10.8909,10.8923,10.8842,10.8879,86156796.0
2007-09-19 08:20:00,10.8891,10.8891,10.8843,10.8862,63157929.0
2007-09-19 08:25:00,10.88725,10.88845,10.88325,10.8871,74686170.0
2007-09-19 08:30:00,10.88675,10.8883,10.8817,10.88555,48015683.0
2007-09-19 08:35:00,10.8848,10.88625,10.8808,10.8808,97360875.0
2007-09-19 08:40:00,10.88425,10.8855,10.8797,10.8855,78926498.0
2007-09-19 08:45:00,10.88525,10.8874,10.8825,10.8847,50429025.0
2007-09-19 08:50:00,10.88395,10.891,10.88395,10.88855,54843042.0
2007-09-19 08:55:00,10.8876,10.89155,10.884,10.8913,43807230.0
2007-09-19 09:00:00,10.8902,10.8917,10.8836,10.888,42221957.0
2007-09-19 09:05:00,10.8882,10.88905,10.88205,10.88665,83230062.0
2007-09-19 09:10:00,10.8865,10.8882,10.8817,10.8844,46811881.0
2007-09-19 09:15:00,10.88555,10.88555,10.87865,10.88305,97374287.0
2007-09-19 09:20:00,10.88385,10.88615,10.88155,10.8847,48898035.0
2007-09-19 09:25:00,10.8855,10.88705,10.8803,10.88295,49065857.0
2007-09-19 09:30:00,10.88255,10.8838,10.8769,10.8801,35715941.0
2007-09-19 09:35:00,10.8802,10.8802,10.87165,10.8788,50156183.0
2007-09-19 09:40:00,10.87925,10.8795,10.8725,10.8761,30015930.0
2007-09-19 09:45:00,10.87425,10.8777,10.87295,10.87735,95466883.0
2007-09-19 09:50:00,10.87715,10.8833,10.87385,10.88125,57637026.0
2007-09-19 09:55:00,10.8801,10.88325,10.87615,10.8792,75407697.0
2007-09-19 10:00:00,10.87775,10.88105,10.87345,10.87385,54964123.0
2007-09-19 10:05:00,10.87515,10.87895,10.87225,10.8754,75335338.0
2007-09-19 10:10:00,10.87805,10.88245,10.8735,10.8802,68055011.0
2007-09-19 10:15:00,10.8793,10.8845,10.8773,10.88125,99187545.0
2007-09-19 10:20:00,10.88215,10.88215,10.8758,10.88125,38528290.0
2007-09-19 10:25:00,10.87995,10.88395,10.8762,10.88255,46977162.0
2007-09-19 10:30:00,10.8849,10.8849,10.87715,10.8792,92609412.0
2007-09-19 10:35:00,10.88085,10.8835,10.8777,10.881,82457428.0
2007-09-19 10:40:00,10.88525,10.88525,10.87285,10.8814,39457405.0
2007-09-19 10:45:00,10.8821,10.8834,10.87585,10.87955,54726436.0
2007-09-19 10:50:00,10.8826,10.88545,10.87785,10.87875,54891998.0
2007-09-19 10:55:00,10.8791,10.8818,10.8741,10.8788,37308702.0
2007-09-19 11:00:00,10.8782,10.8805,10.86995,10.87305,51882136.0
2007-09-19 11:05:00,10.87355,10.8789,10.87135,10.87745,49982651.0
2007-09-19 11:10:00,10.87865,10.8806,10.8753,10.8787,51179347.0
2007-09-19 11:15:00,10.87965,10.87985,10.87495,10.87495,63982883.0
2007-09-19 11:20:00,10.87895,10.88005,10.87395,10.8789,59889755.0
2007-09-19 11:25:00,10.8783,10.8802,10.87275,10.8759,64864303.0
2007-09-19 11:30:00,10.8766,10.87674,10.8658,10.8658,42658973.0
2007-09-19 11:35:00,10.866,10.871,10.85965,10.86215,115826537.0
2007-09-19 11:40:00,10.86395,10.86725,10.85833,10.8636,55811716.0
2007-09-19 11:45:00,10.86615,10.8697,10.8644,10.86875,67819838.0
2007-09-19 11:50:00,10.8681,10.8697,10.8603,10.8678,62861628.0
2007-09-19 11:55:00,10.868,10.86885,10.8593,10.861,29244560.0
2007-09-19 12:00:00,10.86385,10.8669,10.8592,10.8609,30672764.0
2007-09-19 12:05:00,10.8623,10.86665,10.8587,10.8631,118133530.0
2007-09-19 12:10:00,10.86545,10.86545,10.85491,10.86175,28527971.0
2007-09-19 12:15:00,10.8615,10.86205,10.85301,10.85555,53216985.0
2007-09-19 12:20:00,10.8579,10.86255,10.854,10.86195,66125459.0
2007-09-19 12:25:00,10.8632,10.8642,10.8584,10.8627,57312022.0
2007-09-19 12:30:00,10.86315,10.86785,10.85955,10.86505,108791084.0
2007-09-19 12:35:00,10.8658,10.8672,10.8618,10.86535,47732050.0
2007-09-19 12:40:00,10.86595,10.8675,10.8612,10.86625,110344320.0
2007-09-19 12:45:00,10.86655,10.86655,10.8584,10.8617,56973452.0
2007-09-19 12:50:00,10.862,10.869,10.8575,10.869,64100695.0
2007-09-19 12:55:00,10.8685,10.86905,10.86235,10.8667,25146102.0
2007-09-19 13:00:00,10.8662,10.8692,10.8615,10.86775,71448955.0
2007-09-19 13:05:00,10.8685,10.869,10.864,10.864,41942289.0
2007-09-19 13:10:00,10.8685,10.87145,10.86495,10.8704,107052060.0
2007-09-19 13:15:00,10.8689,10.87405,10.8668,10.87205,102124973.0
2007-09-19 13:20:00,10.87305,10.87485,10.8692,10.87215,24801537.0
2007-09-19 13:25:00,10.87235,10.87505,10.86735,10.87065,81949106.0
2007-09-19 13:30:00,10.87115,10.87195,10.86305,10.8659,41132690.0
2007-09-19 13:35:00,10.86535,10.87155,10.86535,10.8708,40859811.0
2007-09-19 13:40:00,10.87075,10.8739,10.8647,10.8717,108827555.0
2007-09-19 13:45:00,10.8737,10.8748,10.8678,10.8704,165415297.0
2007-09-19 13:50:00,10.8746,10.8746,10.86877,10.8727,203288205.0
2007-09-19 13:55:00,10.8687,10.8733,10.86715,10.8718,81990464.0
2007-09-19 14:00:00,10.87135,10.8742,10.8668,10.87285,54933906.0
2007-09-19 14:05:00,10.8748,10.8807,10.8724,10.8795,29766169.0
2007-09-19 14:10:00,10.88085,10.88215,10.87665,10.88145,50058593.0
2007-09-19 14:15:00,10.88135,10.88235,10.87345,10.87345,103751268.0
2007-09-19 14:20:00,10.87815,10.87815,10.8714,10.87555,86383592.0
2007-09-19 14:25:00,10.8749,10.88285,10.8728,10.88135,34228647.0
2007-09-19 14:30:00,10.88065,10.88618,10.87425,10.8803,115809116.0
2007-09-19 14:35:00,10.87945,10.8803,10.86445,10.86896,87473906.0
2007-09-19 14:40:00,10.86725,10.87105,10.86192,10.86725,167303632.0
2007-09-19 14:45:00,10.8651,10.8758,10.8651,10.8758,50446368.0
2007-09-19 14:50:00,10.8764,10.8789,10.87004,10.8726,62796390.0
2007-09-19 14:55:00,10.8727,10.8822,10.8703,10.8803,52881667.0
2007-09-19 15:00:00,10.88,10.8812,10.8721,10.8763,82714713.0
2007-09-19 15:05:00,10.8761,10.88115,10.8734,10.87705,73978319.0
2007-09-19 15:10:00,10.8779,10.8779,10.8718,10.87445,79207674.0
2007-09-19 15:15:00,10.8746,10.87865,10.8703,10.87313,47822613.0
2007-09-19 15:20:00,10.8734,10.8806,10.87065,10.879,340820331.0
2007-09-19 15:25:00,10.8808,10.88255,10.87635,10.8792,60817631.0
2007-09-19 15:30:00,10.8807,10.8807,10.87295,10.8773,67232301.0
2007-09-19 15:35:00,10.8778,10.8778,10.8715,10.8762,108311806.0
2007-09-19 15:40:00,10.8769,10.87985,10.87155,10.8783,108358725.0
2007-09-19 15:45:00,10.87795,10.8811,10.876,10.8806,125150494.0
2007-09-19 15:50:00,10.88105,10.8868,10.8781,10.8825,38999042.0
2007-09-19 15:55:00,10.88235,10.8851,10.8745,10.88025,112902950.0
2007-09-19 16:00:00,10.8782,10.87825,10.8661,10.8729,70790960.0
2007-09-19 16:05:00,10.87215,10.87325,10.8648,10.86825,38151657.0
2007-09-19 16:10:00,10.8688,10.8712,10.86252,10.8685,54096696.0
2007-09-19 16:15:00,10.8693,10.87425,10.8658,10.8684,57219341.0
2007-09-19 16:20:00,10.87365,10.8761,10.87008,10.8743,108630881.0
2007-09-19 16:25:00,10.87415,10.87615,10.8681,10.8701,84973013.0
2007-09-19 16:30:00,10.8717,10.8739,10.86635,10.8665,96983536.0
2007-09-19 16:35:00,10.86575,10.86835,10.8579,10.86505,23808425.0
2007-09-19 16:40:00,10.8657,10.8657,10.8586,10.8628,69177278.0
2007-09-19 16:45:00,10.86465,10.8669,10.8578,10.86455,48177859.0
2007-09-19 16:50:00,10.8664,10.86755,10.85963,10.8655,85030323.0
2007-09-19 16:55:00,10.8654,10.86665,10.86045,10.8637,32247120.0
2007-09-19 17:00:00,10.8625,10.86555,10.85955,10.8638,36320371.0
2007-09-19 17:05:00,10.8624,10.8643,10.85535,10.85595,148073757.0
2007-09-19 17:10:00,10.8542,10.8605,10.85185,10.8604,199124500.0
2007-09-19 17:15:00,10.8608,10.865,10.8582,10.86425,72488765.0
2007-09-19 17:20:00,10.865,10.86525,10.85965,10.8644,70417968.0
2007-09-19 17:25:00,10.8634,10.8659,10.8574,10.86205,68889266.0
2007-09-19 17:30:00,10.86175,10.8646,10.85695,10.86145,96931449.0
2007-09-19 17:35:00,10.8611,10.8611,10.8549,10.8585,101447134.0
2007-09-19 17:40:00,10.8596,10.86085,10.8544,10.8594,51423822.0
2007-09-19 17:45:00,10.85915,10.8596,10.85309,10.855,123692173.0
2007-09-19 17:50:00,10.85615,10.85925,10.8529,10.8569,71790913.0
2007-09-19 17:55:00,10.85795,10.8587,10.85285,10.85775,87499317.0
2007-09-19 18:00:00,10.85565,10.85941,10.8555,10.85795,102098931.0
2007-09-19 18:05:00,10.8575,10.8593,10.8556,10.85725,53436029.0
2007-09-19 18:10:00,10.85675,10.85798,10.8471,10.8478,44416976.0
2007-09-19 18:15:00,10.84815,10.8521,10.84705,10.851,72880185.0
2007-09-19 18:20:00,10.85055,10.8564,10.84904,10.85505,47689969.0
2007-09-19 18:25:00,10.8533,10.8577,10.8521,10.857,133238624.0
2007-09-19 18:30:00,10.85685,10.8591,10.85385,10.85635,52915134.0
2007-09-19 18:35:00,10.8564,10.858,10.85464,10.8565,84049356.0
2007-09-19 18:40:00,10.8582,10.86005,10.85685,10.85685,131403316.0
2007-09-19 18:45:00,10.8581,10.86031,10.85684,10.8588,60895070.0
2007-09-19 18:50:00,10.8592,10.8621,10.8579,10.8614,30215670.0
2007-09-19 18:55:00,10.8609,10.86428,10.8592,10.864,57369836.0
2007-09-19 19:00:00,10.8646,10.86754,10.86305,10.86305,33917346.0
2007-09-19 19:05:00,10.86445,10.8647,10.86185,10.8633,61215603.0
2007-09-19 19:10:00,10.8641,10.8683,10.86225,10.86635,64519315.0
2007-09-19 19:15:00,10.8658,10.86755,10.8646,10.86505,45472870.0
2007-09-19 19:20:00,10.86595,10.86805,10.8634,10.8669,34175885.0
2007-09-19 19:25:00,10.86715,10.86835,10.86566,10.86575,78958656.0
2007-09-19 19:30:00,10.8676,10.8676,10.86445,10.86605,57684176.0
2007-09-19 19:35:00,10.86605,10.86755,10.8653,10.8653,39931605.0
2007-09-19 19:40:00,10.86685,10.8681,10.865,10.8681,42688437.0
2007-09-19 19:45:00,10.86865,10.8706,10.86705,10.8682,66757972.0
2007-09-19 19:50:00,10.8703,10.8729,10.86763,10.8692,54793964.0
2007-09-19 19:55:00,10.86875,10.87005,10.8678,10.86865,127181327.0
2007-09-19 20:00:00,10.8705,10.87195,10.86785,10.87045,12940893.0
2007-09-19 20:05:00,10.8696,10.8708,10.8677,10.86865,54241129.0
2007-09-19 20:10:00,10.8691,10.87115,10.8683,10.8697,58546264.0
2007-09-19 20:15:00,10.8686,10.87202,10.8686,10.87125,62339067.0
2007-09-19 20:20:00,10.87145,10.8734,10.86935,10.87185,95792257.0
2007-09-19 20:25:00,10.8705,10.87202,10.8697,10.87045,54856068.0
2007-09-19 20:30:00,10.8709,10.87265,10.86925,10.8709,47126489.0
2007-09-19 20:35:00,10.871,10.87227,10.86685,10.8674,51360688.0
2007-09-19 20:40:00,10.86845,10.8688,10.86474,10.86635,36639382.0
2007-09-19 20:45:00,10.86735,10.86845,10.8653,10.8673,67972888.0
2007-09-19 20:50:00,10.868,10.868,10.8639,10.86685,64794630.0
2007-09-19 20:55:00,10.8657,10.8691,10.8652,10.86675,42098354.0
2007-09-19 21:00:00,10.8679,10.8679,10.8619,10.8661,53798835.0
2007-09-19 21:05:00,10.8655,10.86855,10.86531,10.8665,39573543.0
2007-09-19 21:10:00,10.86835,10.8697,10.86585,10.8672,82476190.0
2007-09-19 21:15:00,10.86695,10.8696,10.86555,10.8676,48957743.0
2007-09-19 21:20:00,10.86645,10.8693,10.8659,10.8668,75190900.0
2007-09-19 21:25:00,10.8684,10.8694,10.86635,10.86715,53036077.0
2007-09-19 21:30:00,10.87005,10.87005,10.86595,10.86635,29359246.0
2007-09-19 21:35:00,10.86695,10.86905,10.86475,10.86615,35993823.0
2007-09-19 21:40:00,10.8686,10.86875,10.86444,10.86685,78961847.0
2007-09-19 21:45:00,10.8677,10.8678,10.8644,10.8659,52091787.0
2007-09-19 21:50:00,10.86765,10.86765,10.86513,10.8671,45297392.0
2007-09-19 21:55:00,10.8665,10.8682,10.863,10.8649,97319754.0
2007-09-19 22:00:00,10.8669,10.8669,10.86075,10.86265,33489502.0
2007-09-19 22:05:00,10.86205,10.86565,10.8615,10.8615,108911470.0
2007-09-19 22:10:00,10.86465,10.86625,10.8624,10.864,58109897.0
2007-09-19 22:15:00,10.86415,10.8664,10.86317,10.86505,72003706.0
2007-09-19 22:20:00,10.8664,10.8678,10.86275,10.8629,70742481.0
2007-09-19 22:25:00,10.8644,10.8658,10.8628,10.8657,117913654.0
2007-09-19 22:30:00,10.86665,10.86675,10.8626,10.86535,73756088.0
2007-09-19 22:35:00,10.86515,10.8673,10.86385,10.8651,59021283.0
2007-09-19 22:40:00,10.86755,10.86755,10.86335,10.86425,60589348.0
2007-09-19 22:45:00,10.865,10.86575,10.8625,10.8625,72954269.0
2007-09-19 22:50:00,10.86325,10.86515,10.86075,10.86075,69383366.0
2007-09-19 22:55:00,10.8619,10.86445,10.8612,10.86135,31175086.0
2007-09-19 23:00:00,10.8633,10.8653,10.85985,10.86375,35408863.0
2007-09-19 23:05:00,10.86395,10.86545,10.8616,10.86325,23173291.0
2007-09-19 23:10:00,10.8653,10.8653,10.86015,10.86095,61140024.0
2007-09-19 23:15:00,10.8605,10.86405,10.8598,10.8598,73599890.0
2007-09-19 23:20:00,10.8643,10.86475,10.85925,10.8623,91955968.0
2007-09-19 23:25:00,10.8627,10.86505,10.86115,10.8622,28632153.0
2007-09-19 23:30:00,10.86505,10.87045,10.8624,10.86875,39679006.0
2007-09-19 23:35:00,10.8708,10.8727,10.8687,10.8698,97016191.0
2007-09-19 23:40:00,10.8722,10.87275,10.86715,10.8707,113117724.0
2007-09-19 23:45:00,10.8709,10.8719,10.86342,10.87035,147933938.0
2007-09-19 23:50:00,10.873,10.87315,10.8698,10.87055,101839537.0
2007-09-19 23:55:00,10.8696,10.87325,10.86865,10.86865,74984768.0
2007-09-20 00:00:00,10.872,10.87255,10.86805,10.8701,149676817.0
2007-09-20 00:05:00,10.86985,10.8727,10.86685,10.8674,65198663.0
2007-09-20 00:10:00,10.86747,10.8724,10.8671,10.86805,51196314.0
2007-09-20 00:15:00,10.8688,10.8727,10.8688,10.8699,50368549.0
2007-09-20 00:20:00,10.87245,10.8725,10.8678,10.8689,36872031.0
2007-09-20 00:25:00,10.86995,10.87195,10.86865,10.87,44631634.0
2007-09-20 00:30:00,10.8718,10.8718,10.8674,10.87125,61476291.0
2007-09-20 00:35:00,10.8679,10.8712,10.86605,10.86765,107682424.0
2007-09-20 00:40:00,10.8694,10.87075,10.86585,10.8704,76940081.0
2007-09-20 00:45:00,10.8687,10.8694,10.8665,10.8674,34486048.0
2007-09-20 00:50:00,10.87085,10.8731,10.8667,10.8699,41813244.0
2007-09-20 00:55:00,10.87135,10.8737,10.8686,10.8713,46200371.0
2007-09-20 01:00:00,10.8725,10.87265,10.86815,10.87145,71411123.0
2007-09-20 01:05:00,10.87145,10.874,10.87015,10.872,118283135.0
2007-09-20 01:10:00,10.8733,10.874,10.86965,10.87265,87892914.0
2007-09-20 01:15:00,10.87315,10.875,10.86916,10.87095,103078496.0
2007-09-20 01:20:00,10.87455,10.87455,10.86975,10.87445,47709025.0
2007-09-20 01:25:00,10.87205,10.87515,10.8693,10.8729,77440427.0
2007-09-20 01:30:00,10.87415,10.8754,10.8704,10.8734,89970735.0
2007-09-20 01:35:00,10.87415,10.87535,10.87005,10.87155,87664482.0
2007-09-20 01:40:00,10.8756,10.8756,10.8705,10.8711,195168350.0
2007-09-20 01:45:00,10.8731,10.876,10.8731,10.875,97357402.0
2007-09-20 01:50:00,10.876,10.8779,10.8733,10.8767,58178749.0
2007-09-20 01:55:00,10.87425,10.8776,10.87265,10.87415,88626877.0
2007-09-20 02:00:00,10.87635,10.87825,10.8745,10.87645,109864370.0
2007-09-20 02:05:00,10.8768,10.879,10.8732,10.8777,59773901.0
2007-09-20 02:10:00,10.8788,10.87883,10.87425,10.8768,94563606.0
2007-09-20 02:15:00,10.875,10.8804,10.874,10.879,203906658.0
2007-09-20 02:20:00,10.87985,10.87985,10.87577,10.87795,93572123.0
2007-09-20 02:25:00,10.8784,10.87975,10.87515,10.87775,92599819.0
2007-09-20 02:30:00,10.8795,10.88055,10.8755,10.87885,74589540.0
2007-09-20 02:35:00,10.87925,10.8808,10.8771,10.87865,47514697.0
2007-09-20 02:40:00,10.87965,10.87965,10.87595,10.87815,104031417.0
2007-09-20 02:45:00,10.8773,10.87855,10.875,10.8756,49768800.0
2007-09-20 02:50:00,10.878,10.878,10.874,10.87405,113213261.0
2007-09-20 02:55:00,10.87435,10.87875,10.8737,10.8756,70143373.0
2007-09-20 03:00:00,10.8772,10.87875,10.8733,10.87455,57873946.0
2007-09-20 03:05:00,10.8752,10.87745,10.8724,10.87355,42058496.0
2007-09-20 03:10:00,10.8761,10.8761,10.8707,10.8721,40413831.0
2007-09-20 03:15:00,10.8722,10.87495,10.8708,10.873,82826252.0
2007-09-20 03:20:00,10.87375,10.87455,10.8707,10.8731,107104251.0
2007-09-20 03:25:00,10.87325,10.8743,10.8708,10.8743,60768873.0
2007-09-20 03:30:00,10.8731,10.8749,10.87075,10.87325,43761543.0
2007-09-20 03:35:00,10.8726,10.8748,10.8688,10.87345,38747801.0
2007-09-20 03:40:00,10.8737,10.87477,10.8721,10.8742,63589906.0
2007-09-20 03:45:00,10.87225,10.87545,10.87225,10.87285,59231294.0
2007-09-20 03:50:00,10.8759,10.8771,10.87265,10.87565,73967606.0
2007-09-20 03:55:00,10.8752,10.8768,10.87225,10.8754,141758513.0
2007-09-20 04:00:00,10.87635,10.87685,10.87255,10.875,106292842.0
2007-09-20 04:05:00,10.87375,10.87722,10.87265,10.8756,98443891.0
2007-09-20 04:10:00,10.87645,10.87692,10.87425,10.8755,148661761.0
2007-09-20 04:15:00,10.8759,10.87793,10.8732,10.8775,112026543.0
2007-09-20 04:20:00,10.8777,10.87785,10.87594,10.8762,93438916.0
2007-09-20 04:25:00,10.87485,10.87665,10.87275,10.87425,39887575.0
2007-09-20 04:30:00,10.8751,10.8751,10.87225,10.8734,29217483.0
2007-09-20 04:35:00,10.8738,10.87705,10.87255,10.8742,92794845.0
2007-09-20 04:40:00,10.8741,10.8769,10.8737,10.8759,73425977.0
2007-09-20 04:45:00,10.87575,10.87645,10.8731,10.8743,59040792.0
2007-09-20 04:50:00,10.87715,10.87715,10.8729,10.87455,22699969.0
2007-09-20 04:55:00,10.87455,10.87623,10.8736,10.8753,36718347.0
2007-09-20 05:00:00,10.87575,10.87835,10.87315,10.8746,34057689.0
2007-09-20 05:05:00,10.87475,10.8766,10.8732,10.87515,69632507.0
2007-09-20 05:10:00,10.877,10.8772,10.87495,10.8751,73336767.0
2007-09-20 05:15:00,10.87465,10.87675,10.87465,10.87585,92700135.0
2007-09-20 05:20:00,10.8772,10.87835,10.87489,10.87735,57379924.0
2007-09-20 05:25:00,10.87635,10.87995,10.87475,10.87695,78437934.0
2007-09-20 05:30:00,10.8784,10.8786,10.873,10.8777,123207181.0
2007-09-20 05:35:00,10.8768,10.87823,10.87607,10.8767,68192529.0
2007-09-20 05:40:00,10.87775,10.87825,10.8744,10.87635,70085711.0
2007-09-20 05:45:00,10.8768,10.87785,10.87413,10.87495,59776779.0
2007-09-20 05:50:00,10.8756,10.87885,10.8741,10.87745,111998817.0
2007-09-20 05:55:00,10.87755,10.87893,10.87519,10.8779,33590631.0
2007-09-20 06:00:00,10.8791,10.8791,10.87386,10.8773,96659534.0
2007-09-20 06:05:00,10.8774,10.87826,10.8751,10.87645,44377224.0
2007-09-20 06:10:00,10.8767,10.8767,10.8723,10.8756,61722122.0
2007-09-20 06:15:00,10.87595,10.8777,10.8731,10.8777,78976742.0
2007-09-20 06:20:00,10.87945,10.87965,10.87405,10.87965,36801443.0
2007-09-20 06:25:00,10.87925,10.8808,10.87625,10.87735,55599506.0
2007-09-20 06:30:00,10.87735,10.88075,10.8757,10.879,55445830.0
2007-09-20 06:35:00,10.8786,10.8797,10.87543,10.87885,76218862.0
2007-09-20 06:40:00,10.8801,10.8811,10.876,10.87965,52201923.0
2007-09-20 06:45:00,10.8777,10.88075,10.8769,10.87995,81831497.0
2007-09-20 06:50:00,10.88125,10.8817,10.878,10.8815,39534014.0
2007-09-20 06:55:00,10.8797,10.88135,10.8771,10.8795,56970309.0
2007-09-20 07:00:00,10.88045,10.88065,10.8763,10.8791,42822605.0
2007-09-20 07:05:00,10.87685,10.8798,10.87635,10.8778,66543091.0
2007-09-20 07:10:00,10.8802,10.8802,10.8765,10.87745,65751531.0
2007-09-20 07:15:00,10.87795,10.87955,10.87661,10.87825,38032474.0
2007-09-20 07:20:00,10.88,10.88,10.87675,10.8786,52973744.0
2007-09-20 07:25:00,10.8786,10.8806,10.8772,10.8797,50802464.0
2007-09-20 07:30:00,10.88095,10.88115,10.8735,10.8757,55826046.0
2007-09-20 07:35:00,10.87695,10.87933,10.8749,10.87825,95885944.0
2007-09-20 07:40:00,10.88005,10.88095,10.8761,10.8793,66641715.0
2007-09-20 07:45:00,10.8799,10.8827,10.87555,10.8795,56789035.0
2007-09-20 07:50:00,10.88185,10.88185,10.8756,10.8789,57613784.0
2007-09-20 07:55:00,10.88095,10.88305,10.87665,10.8813,21575551.0
2007-09-20 08:00:00,10.88285,10.8837,10.87665,10.88195,128084763.0
2007-09-20 08:05:00,10.8816,10.88565,10.8802,10.8856,84099760.0
2007-09-20 08:10:00,10.8862,10.8945,10.88345,10.89085,69527050.0
2007-09-20 08:15:00,10.8913,10.8946,10.886,10.88895,43052409.0
2007-09-20 08:20:00,10.8896,10.8936,10.8869,10.89235,40820051.0
2007-09-20 08:25:00,10.89175,10.89628,10.8846,10.8914,46701647.0
2007-09-20 08:30:00,10.89235,10.9087,10.88845,10.90535,85938346.0
2007-09-20 08:35:00,10.9007,10.90607,10.89725,10.90275,35427789.0
2007-09-20 08:40:00,10.90145,10.91898,10.90025,10.9162,43469159.0
2007-09-20 08:45:00,10.91565,10.9189,10.91025,10.9141,65649938.0
2007-09-20 08:50:00,10.9152,10.9242,10.908,10.92055,62292156.0
2007-09-20 08:55:00,10.92005,10.9216,10.9135,10.918,34887441.0
2007-09-20 09:00:00,10.9193,10.9199,10.91365,10.9169,59437988.0
2007-09-20 09:05:00,10.918,10.9191,10.9123,10.9156,30482950.0
2007-09-20 09:10:00,10.9159,10.92715,10.9133,10.9239,64616640.0
2007-09-20 09:15:00,10.92345,10.93155,10.91785,10.9308,125657908.0
2007-09-20 09:20:00,10.9307,10.9428,10.9262,10.9428,85227407.0
2007-09-20 09:25:00,10.94225,10.9431,10.9343,10.93915,51306658.0
2007-09-20 09:30:00,10.9405,10.9405,10.93115,10.933,127441362.0
2007-09-20 09:35:00,10.93365,10.9372,10.92925,10.93325,47976820.0
2007-09-20 09:40:00,10.9337,10.9391,10.93125,10.93485,71878763.0
2007-09-20 09:45:00,10.9338,10.9363,10.929,10.93145,43928086.0
2007-09-20 09:50:00,10.93575,10.93575,10.9198,10.9198,52771445.0
2007-09-20 09:55:00,10.92435,10.93005,10.92115,10.92325,101620980.0
2007-09-20 10:00:00,10.92665,10.92785,10.92005,10.92785,84249470.0
2007-09-20 10:05:00,10.9277,10.92905,10.92315,10.92865,69757152.0
2007-09-20 10:10:00,10.9304,10.93125,10.9249,10.92865,112120532.0
2007-09-20 10:15:00,10.9282,10.9323,10.9261,10.9304,50737596.0
2007-09-20 10:20:00,10.9308,10.93345,10.9255,10.9317,72233980.0
2007-09-20 10:25:00,10.93165,10.93365,10.9266,10.93175,101574050.0
2007-09-20 10:30:00,10.93245,10.93805,10.9285,10.9326,65650231.0
2007-09-20 10:35:00,10.9327,10.93745,10.9304,10.931,62106104.0
2007-09-20 10:40:00,10.93545,10.9368,10.93065,10.9345,73857936.0
2007-09-20 10:45:00,10.9325,10.936,10.9298,10.9332,185401675.0
2007-09-20 10:50:00,10.93415,10.93415,10.9255,10.9298,144266536.0
2007-09-20 10:55:00,10.9293,10.93155,10.9253,10.9288,36033465.0
2007-09-20 11:00:00,10.9303,10.9312,10.92275,10.9251,32456981.0
2007-09-20 11:05:00,10.9255,10.9293,10.9225,10.9269,83759410.0
2007-09-20 11:10:00,10.92725,10.9286,10.91909,10.92025,48881493.0
2007-09-20 11:15:00,10.9207,10.9253,10.9174,10.9217,70945899.0
2007-09-20 11:20:00,10.92585,10.92655,10.921,10.92265,24042129.0
2007-09-20 11:25:00,10.9231,10.9244,10.91975,10.9221,98252220.0
2007-09-20 11:30:00,10.9246,10.92555,10.9217,10.92365,80857638.0
2007-09-20 11:35:00,10.9226,10.9252,10.9174,10.92395,111897784.0
2007-09-20 11:40:00,10.9245,10.9261,10.92025,10.9238,57763218.0
2007-09-20 11:45:00,10.9227,10.9257,10.9182,10.9218,52851427.0
2007-09-20 11:50:00,10.92255,10.92395,10.91685,10.92135,38446254.0
2007-09-20 11:55:00,10.9224,10.9224,10.91595,10.9202,69632842.0
2007-09-20 12:00:00,10.91995,10.92195,10.91365,10.91585,110672453.0
2007-09-20 12:05:00,10.9174,10.91985,10.9152,10.91915,40046280.0
2007-09-20 12:10:00,10.9202,10.92165,10.91575,10.91995,124541950.0
2007-09-20 12:15:00,10.9201,10.9268,10.9171,10.925,105294465.0
2007-09-20 12:20:00,10.9245,10.92725,10.9193,10.9265,102381406.0
2007-09-20 12:25:00,10.9269,10.93015,10.9228,10.9273,73138466.0
2007-09-20 12:30:00,10.9295,10.93155,10.9244,10.9288,59153939.0
2007-09-20 12:35:00,10.9283,10.93115,10.9245,10.93,343252493.0
2007-09-20 12:40:00,10.93135,10.93135,10.9226,10.9226,45981394.0
2007-09-20 12:45:00,10.92535,10.92745,10.91885,10.924,82493263.0
2007-09-20 12:50:00,10.92665,10.92705,10.9206,10.9246,75314660.0
2007-09-20 12:55:00,10.9252,10.92585,10.9175,10.9193,83134218.0
2007-09-20 13:00:00,10.9195,10.9239,10.91856,10.9216,55179247.0
2007-09-20 13:05:00,10.9219,10.9246,10.9174,10.9232,62151296.0
2007-09-20 13:10:00,10.9192,10.92795,10.9192,10.9256,51637175.0
2007-09-20 13:15:00,10.92575,10.9293,10.92285,10.92515,164340963.0
2007-09-20 13:20:00,10.9256,10.9261,10.91995,10.92425,53056075.0
2007-09-20 13:25:00,10.9252,10.9273,10.9194,10.92336,108947137.0
2007-09-20 13:30:00,10.92785,10.9297,10.92155,10.9284,35334641.0
2007-09-20 13:35:00,10.92725,10.93075,10.92215,10.92215,87839578.0
2007-09-20 13:40:00,10.92545,10.927,10.9208,10.92545,102277528.0
2007-09-20 13:45:00,10.92535,10.928,10.9211,10.92715,47975167.0
2007-09-20 13:50:00,10.9279,10.9279,10.9189,10.9237,29248511.0
2007-09-20 13:55:00,10.92365,10.92575,10.91555,10.92245,56728227.0
2007-09-20 14:00:00,10.9237,10.9306,10.91905,10.9306,80613378.0
2007-09-20 14:05:00,10.9321,10.9366,10.92629,10.9325,211005898.0
2007-09-20 14:10:00,10.9275,10.9318,10.91505,10.9184,161330987.0
2007-09-20 14:15:00,10.9188,10.92315,10.911,10.91435,111651215.0
2007-09-20 14:20:00,10.9155,10.9183,10.9095,10.91665,43625077.0
2007-09-20 14:25:00,10.9173,10.92405,10.91374,10.92085,41087209.0
2007-09-20 14:30:00,10.92085,10.9239,10.91335,10.91365,78128593.0
2007-09-20 14:35:00,10.91635,10.91876,10.91265,10.91605,25270702.0
2007-09-20 14:40:00,10.91925,10.9204,10.91315,10.9185,66679593.0
2007-09-20 14:45:00,10.9183,10.9207,10.9132,10.9174,99159231.0
2007-09-20 14:50:00,10.9207,10.9216,10.91365,10.9216,39777728.0
2007-09-20 14:55:00,10.92065,10.9254,10.91635,10.9252,73762163.0
2007-09-20 15:00:00,10.927,10.9279,10.92075,10.9244,25097046.0
2007-09-20 15:05:00,10.9251,10.9311,10.9229,10.929,65919384.0
2007-09-20 15:10:00,10.9298,10.9324,10.92795,10.93015,57647150.0
2007-09-20 15:15:00,10.93295,10.93575,10.9271,10.93365,106281013.0
2007-09-20 15:20:00,10.93465,10.93465,10.92465,10.9281,47941164.0
2007-09-20 15:25:00,10.92695,10.93255,10.92425,10.93255,101897745.0
2007-09-20 15:30:00,10.931,10.9325,10.92555,10.931,60497070.0
2007-09-20 15:35:00,10.93045,10.93235,10.92615,10.931,66691212.0
2007-09-20 15:40:00,10.92915,10.93235,10.92745,10.9306,51064655.0
2007-09-20 15:45:00,10.93175,10.9331,10.9254,10.93105,27820320.0
2007-09-20 15:50:00,10.933,10.933,10.92345,10.9304,119071825.0
2007-09-20 15:55:00,10.9296,10.9342,10.92715,10.93235,31158008.0
2007-09-20 16:00:00,10.9329,10.94315,10.9289,10.9401,29027969.0
2007-09-20 16:05:00,10.9392,10.9438,10.933,10.9438,65179818.0
2007-09-20 16:10:00,10.94445,10.94535,10.93435,10.93865,66091566.0
2007-09-20 16:15:00,10.9387,10.94125,10.93425,10.94085,57124263.0
2007-09-20 16:20:00,10.94085,10.94145,10.93525,10.939,113099402.0
2007-09-20 16:25:00,10.9414,10.9484,10.93775,10.9471,42701936.0
2007-09-20 16:30:00,10.9463,10.9477,10.9409,10.9434,65044513.0
2007-09-20 16:35:00,10.9442,10.94642,10.93935,10.94435,58727920.0
2007-09-20 16:40:00,10.94905,10.9536,10.94325,10.95215,62152255.0
2007-09-20 16:45:00,10.9536,10.956,10.9497,10.95595,48405571.0
2007-09-20 16:50:00,10.95655,10.9601,10.94995,10.95345,49177377.0
2007-09-20 16:55:00,10.95645,10.96245,10.95475,10.9604,50384342.0
2007-09-20 17:00:00,10.9611,10.9627,10.9558,10.9581,35327427.0
2007-09-20 17:05:00,10.95825,10.96075,10.95465,10.959,50806890.0
2007-09-20 17:10:00,10.95965,10.9643,10.95485,10.9621,53316032.0
2007-09-20 17:15:00,10.9637,10.96395,10.957,10.96205,39805249.0
2007-09-20 17:20:00,10.963,10.96735,10.96,10.96635,83949019.0
2007-09-20 17:25:00,10.9667,10.9692,10.96335,10.9671,90826888.0
2007-09-20 17:30:00,10.96635,10.96875,10.96145,10.96875,48935446.0
2007-09-20 17:35:00,10.96745,10.9692,10.96525,10.96795,37615209.0
2007-09-20 17:40:00,10.96925,10.9702,10.9645,10.9689,103361313.0
2007-09-20 17:45:00,10.9695,10.97105,10.9652,10.96815,72866654.0
2007-09-20 17:50:00,10.9679,10.9684,10.959,10.96365,73256271.0
2007-09-20 17:55:00,10.96125,10.9659,10.96035,10.96485,58483646.0
2007-09-20 18:00:00,10.9654,10.96785,10.9589,10.9659,79045909.0
2007-09-20 18:05:00,10.96715,10.9693,10.9652,10.96705,57472824.0
2007-09-20 18:10:00,10.96775,10.96776,10.9644,10.96535,95780683.0
2007-09-20 18:15:00,10.9674,10.96779,10.9633,10.96495,32704366.0
2007-09-20 18:20:00,10.9674,10.9677,10.9628,10.9633,49498804.0
2007-09-20 18:25:00,10.9632,10.96695,10.96239,10.96675,40254952.0
2007-09-20 18:30:00,10.96635,10.9681,10.9631,10.9665,50720988.0
2007-09-20 18:35:00,10.9661,10.96626,10.9577,10.95825,47737065.0
2007-09-20 18:40:00,10.95875,10.9601,10.95256,10.95275,93308766.0
2007-09-20 18:45:00,10.9533,10.95785,10.95225,10.9558,55080746.0
2007-09-20 18:50:00,10.95525,10.95625,10.95035,10.9547,78944828.0
2007-09-20 18:55:00,10.9546,10.95555,10.9519,10.9536,42538319.0
2007-09-20 19:00:00,10.9537,10.95735,10.95194,10.956,44441782.0
2007-09-20 19:05:00,10.95735,10.95875,10.95519,10.95845,56594151.0
2007-09-20 19:10:00,10.9594,10.9594,10.9567,10.95765,48938088.0
2007-09-20 19:15:00,10.9577,10.9599,10.9561,10.95625,80390898.0
2007-09-20 19:20:00,10.9572,10.95785,10.9539,10.9545,94233437.0
2007-09-20 19:25:00,10.95465,10.95615,10.95334,10.95525,46034560.0
2007-09-20 19:30:00,10.9548,10.9572,10.95391,10.95565,79592329.0
2007-09-20 19:35:00,10.9554,10.95615,10.9526,10.9536,61056865.0
2007-09-20 19:40:00,10.957,10.9571,10.95347,10.9571,78168110.0
2007-09-20 19:45:00,10.9571,10.9571,10.95255,10.95625,38898673.0
2007-09-20 19:50:00,10.95705,10.95705,10.9537,10.95395,43307811.0
2007-09-20 19:55:00,10.9558,10.95645,10.95315,10.95475,50872063.0
2007-09-20 20:00:00,10.95545,10.956,10.95299,10.95355,23904443.0
2007-09-20 20:05:00,10.9532,10.9532,10.94815,10.94925,65867671.0
2007-09-20 20:10:00,10.9496,10.95046,10.9467,10.94925,64823571.0
2007-09-20 20:15:00,10.95,10.9514,10.94803,10.9506,95256010.0
2007-09-20 20:20:00,10.9519,10.9522,10.94935,10.9513,29849560.0
2007-09-20 20:25:00,10.95135,10.95255,10.9496,10.9504,37516353.0
2007-09-20 20:30:00,10.9507,10.9539,10.9476,10.9539,98167737.0
2007-09-20 20:35:00,10.9535,10.9588,10.95196,10.9577,78535139.0
2007-09-20 20:40:00,10.95765,10.96226,10.9572,10.9611,48047014.0
2007-09-20 20:45:00,10.96195,10.96195,10.95717,10.9618,72156326.0
2007-09-20 20:50:00,10.96195,10.96225,10.9582,10.96005,95205124.0
2007-09-20 20:55:00,10.9615,10.96176,10.9565,10.9565,83817143.0
2007-09-20 21:00:00,10.9581,10.9581,10.95454,10.9547,58487293.0
2007-09-20 21:05:00,10.9529,10.95666,10.9517,10.95575,97423524.0
2007-09-20 21:10:00,10.95615,10.9594,10.9542,10.95815,41540371.0
2007-09-20 21:15:00,10.9569,10.95925,10.9546,10.95465,82198365.0
2007-09-20 21:20:00,10.9561,10.9576,10.9537,10.95505,163088047.0
2007-09-20 21:25:00,10.9545,10.95635,10.95285,10.95515,109261270.0
2007-09-20 21:30:00,10.9571,10.9571,10.9523,10.9551,115993524.0
2007-09-20 21:35:00,10.95525,10.95655,10.954,10.956,152121485.0
2007-09-20 21:40:00,10.95835,10.95835,10.9531,10.95615,74983804.0
2007-09-20 21:45:00,10.9554,10.9586,10.9532,10.95405,81832818.0
2007-09-20 21:50:00,10.956,10.956,10.9502,10.9517,176984315.0
2007-09-20 21:55:00,10.95135,10.9562,10.95115,10.9517,116734720.0
2007-09-20 22:00:00,10.9509,10.9536,10.9497,10.9508,79844179.0
2007-09-20 22:05:00,10.95,10.95175,10.9484,10.9489,65129570.0
2007-09-20 22:10:00,10.94995,10.9516,10.9476,10.9498,94303480.0
2007-09-20 22:15:00,10.94925,10.9517,10.9477,10.95055,112371713.0
2007-09-20 22:20:00,10.9518,10.9535,10.9501,10.9506,86855440.0
2007-09-20 22:25:00,10.9507,10.9531,10.94846,10.9508,64365225.0
2007-09-20 22:30:00,10.9519,10.9519,10.94725,10.9484,81463381.0
2007-09-20 22:35:00,10.948,10.9509,10.94695,10.94845,83149451.0
2007-09-20 22:40:00,10.94975,10.95235,10.9474,10.95105,112232507.0
2007-09-20 22:45:00,10.94995,10.95285,10.9493,10.95175,123310151.0
2007-09-20 22:50:00,10.9533,10.9533,10.9499,10.95145,94909160.0
2007-09-20 22:55:00,10.9514,10.95315,10.94875,10.9506,98242170.0
2007-09-20 23:00:00,10.95085,10.957,10.94898,10.95365,122946366.0
2007-09-20 23:05:00,10.9535,10.95575,10.9517,10.9529,91081660.0
2007-09-20 23:10:00,10.9541,10.9568,10.95195,10.9549,78168422.0
2007-09-20 23:15:00,10.9559,10.9566,10.95128,10.9553,133993773.0
2007-09-20 23:20:00,10.9557,10.9583,10.9524,10.95575,98076635.0
2007-09-20 23:25:00,10.9576,10.9591,10.95465,10.95625,60646077.0
2007-09-20 23:30:00,10.958,10.958,10.95245,10.9533,37463185.0
2007-09-20 23:35:00,10.95405,10.956,10.95182,10.9519,29991621.0
2007-09-20 23:40:00,10.95435,10.95435,10.9449,10.9481,27974561.0
2007-09-20 23:45:00,10.9481,10.9521,10.94633,10.9479,52611885.0
2007-09-20 23:50:00,10.9495,10.9542,10.9482,10.95145,75885823.0
2007-09-20 23:55:00,10.95095,10.95485,10.94935,10.9535,36419899.0
2007-09-21 00:00:00,10.9524,10.9539,10.9487,10.9525,38562104.0
2007-09-21 00:05:00,10.95245,10.95452,10.94945,10.94945,36984469.0
2007-09-21 00:10:00,10.9524,10.9529,10.94765,10.95015,49900186.0
2007-09-21 00:15:00,10.95135,10.9522,10.94625,10.9494,34543292.0
2007-09-21 00:20:00,10.95015,10.95295,10.94695,10.9528,66391201.0
2007-09-21 00:25:00,10.95225,10.95465,10.94151,10.9527,85623172.0
2007-09-21 00:30:00,10.95335,10.9548,10.9494,10.95315,67143334.0
2007-09-21 00:35:00,10.95435,10.95555,10.95165,10.9547,87990405.0
2007-09-21 00:40:00,10.95685,10.95685,10.95211,10.95465,63837476.0
2007-09-21 00:45:00,10.95385,10.95685,10.95205,10.9551,90622776.0
2007-09-21 00:50:00,10.9574,10.9603,10.95494,10.95565,184515409.0
2007-09-21 00:55:00,10.95615,10.9607,10.95424,10.95805,110781956.0
2007-09-21 01:00:00,10.9594,10.9594,10.9545,10.9563,57031985.0
2007-09-21 01:05:00,10.9555,10.95805,10.95505,10.9568,68322940.0
2007-09-21 01:10:00,10.9573,10.9585,10.95318,10.95565,54604937.0
2007-09-21 01:15:00,10.9538,10.95665,10.95204,10.9556,91062426.0
2007-09-21 01:20:00,10.9571,10.9571,10.9521,10.9521,65501017.0
2007-09-21 01:25:00,10.9525,10.956,10.9509,10.956,104718106.0
2007-09-21 01:30:00,10.9571,10.9571,10.9515,10.9537,71131664.0
2007-09-21 01:35:00,10.9533,10.9556,10.951,10.9528,39510666.0
2007-09-21 01:40:00,10.9524,10.95445,10.94937,10.9512,60630763.0
2007-09-21 01:45:00,10.9525,10.9535,10.9477,10.95,42237614.0
2007-09-21 01:50:00,10.95305,10.9533,10.9478,10.9518,95757378.0
2007-09-21 01:55:00,10.9524,10.95505,10.95115,10.9525,67296582.0
2007-09-21 02:00:00,10.95245,10.95305,10.94923,10.95145,77484746.0
2007-09-21 02:05:00,10.95245,10.95395,10.9499,10.9534,90300198.0
2007-09-21 02:10:00,10.95425,10.9551,10.94995,10.95495,131088433.0
2007-09-21 02:15:00,10.95475,10.95535,10.95135,10.95135,111394044.0
2007-09-21 02:20:00,10.95095,10.95495,10.9486,10.9536,79198959.0
2007-09-21 02:25:00,10.9531,10.95862,10.9531,10.9572,68044146.0
2007-09-21 02:30:00,10.9544,10.9609,10.9544,10.9592,66697734.0
2007-09-21 02:35:00,10.9588,10.96165,10.95675,10.9596,86352744.0
2007-09-21 02:40:00,10.96085,10.9635,10.9591,10.96265,112394602.0
2007-09-21 02:45:00,10.9638,10.96435,10.96133,10.96275,93832173.0
2007-09-21 02:50:00,10.9646,10.9646,10.95585,10.95585,63883116.0
2007-09-21 02:55:00,10.9564,10.96,10.9555,10.9576,77205499.0
2007-09-21 03:00:00,10.9576,10.96102,10.9556,10.95755,117112541.0
2007-09-21 03:05:00,10.957,10.95805,10.95187,10.9544,175874824.0
2007-09-21 03:10:00,10.95615,10.9569,10.9534,10.9558,79056379.0
2007-09-21 03:15:00,10.95675,10.9579,10.95421,10.95615,71404700.0
2007-09-21 03:20:00,10.9577,10.95815,10.95525,10.95625,150345216.0
2007-09-21 03:25:00,10.9558,10.95815,10.9546,10.9565,113479676.0
2007-09-21 03:30:00,10.95825,10.95855,10.95525,10.9572,110796819.0
2007-09-21 03:35:00,10.95665,10.9585,10.95451,10.957,171525470.0
2007-09-21 03:40:00,10.95885,10.9625,10.95665,10.9607,79359671.0
2007-09-21 03:45:00,10.96215,10.96215,10.9572,10.95805,38990715.0
2007-09-21 03:50:00,10.95945,10.9595,10.95485,10.9563,95382135.0
2007-09-21 03:55:00,10.9586,10.9597,10.95619,10.9572,64091129.0
2007-09-21 04:00:00,10.9588,10.95925,10.95604,10.9568,83572703.0
2007-09-21 04:05:00,10.95645,10.95761,10.95395,10.95565,90969906.0
2007-09-21 04:10:00,10.9564,10.9566,10.954,10.95485,69794326.0
2007-09-21 04:15:00,10.954,10.9549,10.9506,10.95135,48221745.0
2007-09-21 04:20:00,10.9532,10.95415,10.94965,10.953,80722835.0
2007-09-21 04:25:00,10.9528,10.95672,10.9512,10.95497,103857074.0
2007-09-21 04:30:00,10.9539,10.95455,10.95035,10.95035,36624971.0
2007-09-21 04:35:00,10.9534,10.9551,10.9484,10.9514,31773502.0
2007-09-21 04:40:00,10.9525,10.95415,10.9509,10.9531,93567328.0
2007-09-21 04:45:00,10.95255,10.95445,10.95085,10.9525,65652572.0
2007-09-21 04:50:00,10.95385,10.95465,10.9506,10.9516,67343515.0
2007-09-21 04:55:00,10.95185,10.9536,10.95087,10.95185,23399965.0
2007-09-21 05:00:00,10.95255,10.9545,10.94982,10.9529,49762096.0
2007-09-21 05:05:00,10.95375,10.95475,10.9501,10.95295,44485046.0
2007-09-21 05:10:00,10.95385,10.95385,10.95135,10.9523,37759927.0
2007-09-21 05:15:00,10.9533,10.9538,10.95016,10.9523,77727417.0
2007-09-21 05:20:00,10.9525,10.95605,10.9509,10.9542,59806868.0
2007-09-21 05:25:00,10.95435,10.95615,10.95263,10.9558,81975436.0
2007-09-21 05:30:00,10.95665,10.95765,10.95491,10.9554,46787667.0
2007-09-21 05:35:00,10.956,10.9577,10.9526,10.9552,93473611.0
2007-09-21 05:40:00,10.95755,10.95755,10.953,10.9535,80983016.0
2007-09-21 05:45:00,10.95435,10.9551,10.9533,10.954,48880343.0
2007-09-21 05:50:00,10.95585,10.95585,10.9525,10.95265,55098266.0
2007-09-21 05:55:00,10.9523,10.9559,10.9514,10.9534,45499449.0
2007-09-21 06:00:00,10.9542,10.9548,10.9522,10.9536,41779335.0
2007-09-21 06:05:00,10.9524,10.95555,10.9519,10.95265,76695078.0
2007-09-21 06:10:00,10.9551,10.9551,10.9521,10.9533,56664205.0
2007-09-21 06:15:00,10.95405,10.95795,10.9518,10.95575,92023805.0
2007-09-21 06:20:00,10.95765,10.95765,10.9545,10.9552,46566130.0
2007-09-21 06:25:00,10.9558,10.9607,10.95465,10.95995,49799578.0
2007-09-21 06:30:00,10.96185,10.9628,10.958,10.9628,34563119.0
2007-09-21 06:35:00,10.9633,10.96425,10.96055,10.9621,48722433.0
2007-09-21 06:40:00,10.96375,10.9639,10.9616,10.9625,33768588.0
2007-09-21 06:45:00,10.96155,10.96525,10.96115,10.96445,97623063.0
2007-09-21 06:50:00,10.96475,10.9674,10.9643,10.96675,58707849.0
2007-09-21 06:55:00,10.966,10.97085,10.9648,10.9684,78982601.0
2007-09-21 07:00:00,10.96825,10.96925,10.96597,10.96705,57239658.0
2007-09-21 07:05:00,10.96635,10.96925,10.96475,10.9659,75305988.0
2007-09-21 07:10:00,10.96725,10.97015,10.96685,10.9692,70662579.0
2007-09-21 07:15:00,10.9688,10.97,10.9653,10.96585,108746242.0
2007-09-21 07:20:00,10.96715,10.9674,10.96435,10.96665,38859313.0
2007-09-21 07:25:00,10.96595,10.9668,10.96329,10.96455,45383712.0
2007-09-21 07:30:00,10.9672,10.9672,10.9603,10.9623,88759717.0
2007-09-21 07:35:00,10.96425,10.9689,10.9609,10.9675,84342863.0
2007-09-21 07:40:00,10.97025,10.9713,10.96315,10.9673,41072094.0
2007-09-21 07:45:00,10.9669,10.96865,10.96495,10.96595,56373276.0
2007-09-21 07:50:00,10.968,10.96835,10.9637,10.96755,51959344.0
2007-09-21 07:55:00,10.9669,10.97005,10.9628,10.9684,32279915.0
2007-09-21 08:00:00,10.9685,10.9708,10.96565,10.97035,50292824.0
2007-09-21 08:05:00,10.97005,10.97005,10.9644,10.96745,48599149.0
2007-09-21 08:10:00,10.97105,10.9721,10.9666,10.9701,46926502.0
2007-09-21 08:15:00,10.97155,10.9716,10.96675,10.96935,60004365.0
2007-09-21 08:20:00,10.97125,10.9716,10.96415,10.9691,58532249.0
2007-09-21 08:25:00,10.9693,10.9696,10.96445,10.9677,84071127.0
2007-09-21 08:30:00,10.969,10.98595,10.96555,10.9843,43708555.0
2007-09-21 08:35:00,10.9841,10.98985,10.98025,10.98485,117586222.0
2007-09-21 08:40:00,10.98555,10.98645,10.9791,10.9836,55121386.0
2007-09-21 08:45:00,10.98335,10.98535,10.97765,10.97765,65595691.0
2007-09-21 08:50:00,10.9796,10.98255,10.9749,10.9787,66212384.0
2007-09-21 08:55:00,10.9748,10.97915,10.9713,10.9754,30718493.0
2007-09-21 09:00:00,10.97545,10.9759,10.96065,10.9658,29903819.0
2007-09-21 09:05:00,10.9617,10.96625,10.9523,10.9523,123599320.0
2007-09-21 09:10:00,10.95315,10.96337,10.95255,10.95962,26727316.0
2007-09-21 09:15:00,10.96017,10.96815,10.9599,10.96215,49638692.0
2007-09-21 09:20:00,10.9618,10.9642,10.9564,10.96215,64201312.0
2007-09-21 09:25:00,10.9623,10.9637,10.958,10.9619,62623420.0
2007-09-21 09:30:00,10.96255,10.96445,10.9588,10.96075,109831339.0
2007-09-21 09:35:00,10.9619,10.9639,10.9595,10.96075,50449863.0
2007-09-21 09:40:00,10.96315,10.964,10.95515,10.96225,103032599.0
2007-09-21 09:45:00,10.96255,10.9633,10.9543,10.9578,59974012.0
2007-09-21 09:50:00,10.9579,10.9614,10.9536,10.9598,62394692.0
2007-09-21 09:55:00,10.9597,10.9638,10.9533,10.9614,24028816.0
2007-09-21 10:00:00,10.9623,10.9645,10.95305,10.95305,71984318.0
2007-09-21 10:05:00,10.9569,10.9616,10.9536,10.9563,40814654.0
2007-09-21 10:10:00,10.9605,10.96185,10.9546,10.9609,101900596.0
2007-09-21 10:15:00,10.9621,10.9637,10.95675,10.95985,96864221.0
2007-09-21 10:20:00,10.96105,10.96105,10.95135,10.95575,24688734.0
2007-09-21 10:25:00,10.95655,10.95655,10.9469,10.94905,77444963.0
2007-09-21 10:30:00,10.94785,10.95235,10.94575,10.9503,39623079.0
2007-09-21 10:35:00,10.95055,10.95055,10.93871,10.9427,41052981.0
2007-09-21 10:40:00,10.94335,10.9546,10.94015,10.9531,122529840.0
2007-09-21 10:45:00,10.9526,10.95618,10.9458,10.9528,167298043.0
2007-09-21 10:50:00,10.9524,10.9546,10.9477,10.9546,207636253.0
2007-09-21 10:55:00,10.9538,10.95745,10.949,10.9533,77585100.0
2007-09-21 11:00:00,10.95235,10.9535,10.94755,10.95025,58112951.0
2007-09-21 11:05:00,10.9513,10.95675,10.94895,10.9504,29358350.0
2007-09-21 11:10:00,10.95505,10.95505,10.94822,10.95245,45614089.0
2007-09-21 11:15:00,10.95235,10.95385,10.9485,10.95205,106268764.0
2007-09-21 11:20:00,10.95285,10.954,10.94845,10.95165,91007916.0
2007-09-21 11:25:00,10.9502,10.95295,10.9476,10.95105,34933933.0
2007-09-21 11:30:00,10.95205,10.9535,10.9474,10.9506,104343478.0
2007-09-21 11:35:00,10.95065,10.9531,10.9479,10.9498,67872930.0
2007-09-21 11:40:00,10.95075,10.95115,10.94515,10.94615,169602315.0
2007-09-21 11:45:00,10.9492,10.9535,10.9452,10.9509,52687960.0
2007-09-21 11:50:00,10.9516,10.9516,10.94465,10.9513,63026909.0
2007-09-21 11:55:00,10.9507,10.9537,10.9462,10.9537,56350255.0
2007-09-21 12:00:00,10.9524,10.9543,10.9465,10.9465,80863165.0
2007-09-21 12:05:00,10.9503,10.9514,10.94505,10.94562,75693265.0
2007-09-21 12:10:00,10.94489,10.94489,10.93225,10.94105,79388254.0
2007-09-21 12:15:00,10.9371,10.9408,10.93345,10.93965,45850921.0
2007-09-21 12:20:00,10.9399,10.9425,10.9378,10.9404,301590764.0
2007-09-21 12:25:00,10.9406,10.943,10.9387,10.9396,62139789.0
2007-09-21 12:30:00,10.9428,10.9428,10.9367,10.9387,60500567.0
2007-09-21 12:35:00,10.9379,10.9405,10.9328,10.9393,104195131.0
2007-09-21 12:40:00,10.9386,10.94176,10.9351,10.9391,103204048.0
2007-09-21 12:45:00,10.93905,10.9416,10.932,10.9369,130403671.0
2007-09-21 12:50:00,10.93865,10.93975,10.932,10.9348,41470532.0
2007-09-21 12:55:00,10.93905,10.94015,10.9346,10.93735,118924402.0
2007-09-21 13:00:00,10.9368,10.939,10.9335,10.9371,68973906.0
2007-09-21 13:05:00,10.93735,10.94075,10.93205,10.94055,36461231.0
2007-09-21 13:10:00,10.9413,10.94545,10.9376,10.9439,56708227.0
2007-09-21 13:15:00,10.9441,10.94545,10.9398,10.9404,56744026.0
2007-09-21 13:20:00,10.94265,10.94365,10.93605,10.9379,120406503.0
2007-09-21 13:25:00,10.93825,10.9425,10.93565,10.941,76438463.0
2007-09-21 13:30:00,10.9376,10.94345,10.9376,10.9423,96511322.0
2007-09-21 13:35:00,10.94185,10.9476,10.93955,10.94035,23785208.0
2007-09-21 13:40:00,10.9414,10.94419,10.9386,10.9416,72420814.0
2007-09-21 13:45:00,10.94215,10.9425,10.93897,10.94105,50960593.0
2007-09-21 13:50:00,10.9435,10.9435,10.93882,10.9416,88795321.0
2007-09-21 13:55:00,10.941,10.94275,10.93635,10.9389,33560774.0
2007-09-21 14:00:00,10.9387,10.9402,10.932,10.9351,36880214.0
2007-09-21 14:05:00,10.9348,10.93755,10.92775,10.93295,146593970.0
2007-09-21 14:10:00,10.9322,10.9357,10.92883,10.9333,175504231.0
2007-09-21 14:15:00,10.9331,10.934,10.925,10.92945,70882662.0
2007-09-21 14:20:00,10.9308,10.933,10.92665,10.933,64416063.0
2007-09-21 14:25:00,10.9311,10.93905,10.9311,10.93865,64853714.0
2007-09-21 14:30:00,10.93815,10.9394,10.9316,10.93615,99842271.0
2007-09-21 14:35:00,10.9319,10.93735,10.93035,10.9349,71862804.0
2007-09-21 14:40:00,10.9357,10.94075,10.93285,10.9397,51583145.0
2007-09-21 14:45:00,10.94125,10.94125,10.93395,10.9393,109181746.0
2007-09-21 14:50:00,10.94165,10.9433,10.9364,10.94,72993415.0
2007-09-21 14:55:00,10.94005,10.94095,10.9334,10.93655,89142498.0
2007-09-21 15:00:00,10.93735,10.93855,10.9307,10.93225,101547734.0
2007-09-21 15:05:00,10.9322,10.9412,10.927,10.94095,51367643.0
2007-09-21 15:10:00,10.94055,10.94442,10.9378,10.943,42835187.0
2007-09-21 15:15:00,10.94335,10.9457,10.9383,10.9429,69320229.0
2007-09-21 15:20:00,10.94375,10.9511,10.94375,10.94955,48254388.0
2007-09-21 15:25:00,10.9479,10.9595,10.9479,10.9595,122016575.0
2007-09-21 15:30:00,10.95905,10.9601,10.9498,10.95425,50781916.0
2007-09-21 15:35:00,10.9545,10.9569,10.9505,10.9557,86731366.0
2007-09-21 15:40:00,10.9573,10.9582,10.95055,10.95275,120140292.0
2007-09-21 15:45:00,10.9572,10.95915,10.9512,10.9534,67045967.0
2007-09-21 15:50:00,10.9541,10.95585,10.9488,10.9546,30470769.0
2007-09-21 15:55:00,10.9556,10.9565,10.9501,10.9562,61105371.0
2007-09-21 16:00:00,10.9543,10.9644,10.9524,10.96355,35887815.0
2007-09-21 16:05:00,10.96445,10.9658,10.95775,10.9617,62926369.0
2007-09-21 16:10:00,10.9622,10.9685,10.95885,10.96615,68171833.0
2007-09-21 16:15:00,10.9658,10.9672,10.95695,10.95975,46013066.0
2007-09-21 16:20:00,10.95965,10.96275,10.95605,10.9611,35455144.0
2007-09-21 16:25:00,10.96265,10.96265,10.9555,10.95945,83354653.0
2007-09-21 16:30:00,10.9594,10.9625,10.9571,10.95995,47583036.0
2007-09-21 16:35:00,10.96015,10.96035,10.9521,10.9551,41417672.0
2007-09-21 16:40:00,10.95525,10.9584,10.95249,10.9584,43531890.0
2007-09-21 16:45:00,10.95675,10.964,10.9547,10.9625,68957749.0
2007-09-21 16:50:00,10.964,10.96555,10.9594,10.963,80982982.0
2007-09-21 16:55:00,10.96315,10.96925,10.9594,10.96725,126442125.0
2007-09-21 17:00:00,10.9677,10.96815,10.95937,10.96405,19293918.0
2007-09-21 17:05:00,10.9644,10.96475,10.9597,10.96285,59799232.0
2007-09-21 17:10:00,10.9633,10.96515,10.96095,10.9647,59872802.0
2007-09-21 17:15:00,10.9636,10.96551,10.95625,10.95945,66962885.0
2007-09-21 17:20:00,10.95945,10.9604,10.952,10.95785,95406687.0
2007-09-21 17:25:00,10.957,10.9577,10.9503,10.95485,54208266.0
2007-09-21 17:30:00,10.9536,10.95875,10.95175,10.9577,46065332.0
2007-09-21 17:35:00,10.9572,10.9598,10.95064,10.9541,55046954.0
2007-09-21 17:40:00,10.95535,10.956,10.94935,10.95295,34412370.0
2007-09-21 17:45:00,10.95505,10.958,10.95165,10.9566,70104684.0
2007-09-21 17:50:00,10.9573,10.9585,10.9506,10.95335,66560083.0
2007-09-21 17:55:00,10.9539,10.9552,10.9487,10.95365,42476495.0
2007-09-21 18:00:00,10.9531,10.95505,10.9496,10.9541,49869748.0
2007-09-21 18:05:00,10.9538,10.9554,10.9532,10.954,28853087.0
2007-09-21 18:10:00,10.95625,10.95625,10.95275,10.9534,86441459.0
2007-09-21 18:15:00,10.95455,10.95465,10.95092,10.9521,51020286.0
2007-09-21 18:20:00,10.95215,10.95605,10.9505,10.9555,77952917.0
2007-09-21 18:25:00,10.9552,10.9569,10.95411,10.95535,54453748.0
2007-09-21 18:30:00,10.95785,10.95925,10.9556,10.95775,55756636.0
2007-09-21 18:35:00,10.95835,10.9607,10.95665,10.95855,37287389.0
2007-09-21 18:40:00,10.9613,10.966,10.95905,10.96125,76820617.0
2007-09-21 18:45:00,10.9607,10.96295,10.95665,10.9588,55566617.0
2007-09-21 18:50:00,10.96115,10.9617,10.95531,10.9562,44685189.0
2007-09-21 18:55:00,10.9554,10.9596,10.95531,10.9578,90981734.0
2007-09-21 19:00:00,10.9589,10.9596,10.95515,10.95695,33589847.0
2007-09-21 19:05:00,10.95665,10.96055,10.9556,10.9582,110156165.0
2007-09-21 19:10:00,10.96185,10.96185,10.95797,10.9593,57795464.0
2007-09-21 19:15:00,10.95905,10.9606,10.95739,10.9606,61543682.0
2007-09-21 19:20:00,10.9617,10.9617,10.9573,10.9576,68190468.0
2007-09-21 19:25:00,10.9572,10.95803,10.95618,10.9567,124145568.0
2007-09-21 19:30:00,10.95745,10.95745,10.9551,10.95665,77320841.0
2007-09-21 19:35:00,10.95665,10.9574,10.95412,10.9548,60690065.0
2007-09-21 19:40:00,10.95605,10.95615,10.9525,10.95315,88694197.0
2007-09-21 19:45:00,10.9533,10.95685,10.95265,10.9557,78701138.0
2007-09-21 19:50:00,10.95525,10.95725,10.95485,10.95585,70528001.0
2007-09-21 19:55:00,10.9555,10.9575,10.95375,10.95625,33102552.0
2007-09-21 20:00:00,10.9559,10.95995,10.95565,10.95945,37934145.0
2007-09-21 20:05:00,10.95915,10.9613,10.958,10.95885,23120681.0
2007-09-21 20:10:00,10.9591,10.95935,10.95597,10.95855,60047280.0
2007-09-21 20:15:00,10.9585,10.9604,10.9577,10.9602,73214197.0
2007-09-21 20:20:00,10.9608,10.96455,10.9596,10.9639,95719553.0
2007-09-21 20:25:00,10.9629,10.9656,10.96275,10.9645,29817996.0
2007-09-21 20:30:00,10.96595,10.96595,10.9615,10.96225,39342217.0
2007-09-21 20:35:00,10.9639,10.96505,10.96065,10.962,92135497.0
2007-09-21 20:40:00,10.9632,10.96415,10.96065,10.9627,110280537.0
2007-09-21 20:45:00,10.9626,10.9631,10.95955,10.96005,119502496.0
2007-09-21 20:50:00,10.9607,10.96155,10.9583,10.95925,94444663.0
2007-09-21 20:55:00,10.9588,10.95975,10.95715,10.95885,139685520.0
2007-09-21 21:00:00,10.9597,10.9606,10.9577,10.9585,139278508.0
2007-09-21 21:05:00,10.95825,10.95985,10.95655,10.9598,72158928.0
2007-09-21 21:10:00,10.95935,10.96335,10.9587,10.96305,36846630.0
2007-09-21 21:15:00,10.9627,10.9635,10.96005,10.9618,63037233.0
2007-09-21 21:20:00,10.96325,10.9635,10.96132,10.9624,39686986.0
2007-09-21 21:25:00,10.96205,10.9634,10.9593,10.9624,46209932.0
2007-09-21 21:30:00,10.9641,10.9641,10.9596,10.96075,58416078.0
2007-09-21 21:35:00,10.9612,10.96345,10.95875,10.96275,112016565.0
2007-09-21 21:40:00,10.963,10.9646,10.9613,10.9626,90829168.0
2007-09-21 21:45:00,10.9627,10.96598,10.9621,10.965,42769319.0
2007-09-21 21:50:00,10.96635,10.96665,10.96339,10.9646,42597278.0
2007-09-21 21:55:00,10.96565,10.967,10.96305,10.9637,55973573.0
2007-09-21 22:00:00,10.9644,10.96675,10.96355,10.96595,73545956.0
2007-09-21 22:05:00,10.96615,10.9663,10.9627,10.966,114761106.0
2007-09-21 22:10:00,10.9658,10.9672,10.964,10.96485,37325935.0
2007-09-21 22:15:00,10.96455,10.9669,10.96335,10.96655,97859505.0
2007-09-21 22:20:00,10.96695,10.9682,10.96475,10.96595,47730321.0
2007-09-21 22:25:00,10.96435,10.9687,10.9641,10.9652,73178852.0
2007-09-21 22:30:00,10.96635,10.96815,10.9642,10.9664,58806275.0
2007-09-21 22:35:00,10.96595,10.96805,10.96415,10.96455,91143329.0
2007-09-21 22:40:00,10.9667,10.96845,10.96369,10.9659,166492944.0
2007-09-21 22:45:00,10.966,10.9686,10.9648,10.9655,95782464.0
2007-09-21 22:50:00,10.96705,10.9673,10.9642,10.9657,46358775.0
2007-09-21 22:55:00,10.96505,10.96651,10.96205,10.96515,114334729.0
2007-09-23 23:00:00,10.9647,10.96832,10.9638,10.96515,121182157.0
2007-09-23 23:05:00,10.96675,10.96675,10.966,10.96645,65763509.0
2007-09-23 23:10:00,10.9653,10.96578,10.9645,10.96455,28049517.0
2007-09-23 23:15:00,10.96498,10.96731,10.9641,10.96475,52802800.0
2007-09-23 23:20:00,10.96635,10.96827,10.96433,10.96495,53939163.0
2007-09-23 23:25:00,10.965,10.9676,10.96435,10.96545,110361851.0
2007-09-23 23:30:00,10.96593,10.96945,10.9649,10.9691,38986352.0
2007-09-23 23:35:00,10.96755,10.96812,10.96321,10.96779,74877647.0
2007-09-23 23:40:00,10.96805,10.96805,10.9637,10.9668,80090237.0
2007-09-23 23:45:00,10.96632,10.96765,10.96225,10.96765,109286716.0
2007-09-23 23:50:00,10.96735,10.96825,10.966,10.9682,54174776.0
2007-09-23 23:55:00,10.9668,10.96795,10.9633,10.9676,49981327.0
2007-09-24 00:00:00,10.96725,10.96775,10.96315,10.96525,117089249.0
2007-09-24 00:05:00,10.9654,10.9687,10.96449,10.9659,40948482.0
2007-09-24 00:10:00,10.9678,10.9684,10.96475,10.9669,57006630.0
2007-09-24 00:15:00,10.9656,10.9679,10.9647,10.96605,59148294.0
2007-09-24 00:20:00,10.96663,10.96855,10.96518,10.966,107253905.0
2007-09-24 00:25:00,10.9654,10.96834,10.9632,10.96475,76609990.0
2007-09-24 00:30:00,10.96655,10.96918,10.96285,10.96805,109746339.0
2007-09-24 00:35:00,10.9672,10.96875,10.9665,10.9665,28892808.0
2007-09-24 00:40:00,10.9682,10.9682,10.96255,10.9634,52736377.0
2007-09-24 00:45:00,10.9628,10.9671,10.96272,10.96615,90931440.0
2007-09-24 00:50:00,10.96775,10.96775,10.9607,10.9657,183745532.0
2007-09-24 00:55:00,10.9638,10.9671,10.9634,10.96555,101854480.0
2007-09-24 01:00:00,10.96585,10.96625,10.96226,10.9646,106961635.0
2007-09-24 01:05:00,10.9633,10.9653,10.96072,10.96255,93623484.0
2007-09-24 01:10:00,10.96288,10.96712,10.9625,10.9657,54940691.0
2007-09-24 01:15:00,10.96545,10.9683,10.96385,10.96545,94066199.0
2007-09-24 01:20:00,10.96745,10.96745,10.96231,10.9662,92693952.0
2007-09-24 01:25:00,10.96577,10.96708,10.96195,10.96285,73917179.0
2007-09-24 01:30:00,10.96343,10.96705,10.9632,10.96485,79418224.0
2007-09-24 01:35:00,10.9643,10.96501,10.9609,10.9632,55049658.0
2007-09-24 01:40:00,10.9648,10.96526,10.9604,10.96205,72790889.0
2007-09-24 01:45:00,10.96215,10.96661,10.96141,10.9657,68473618.0
2007-09-24 01:50:00,10.9662,10.9665,10.96124,10.9634,80325148.0
2007-09-24 01:55:00,10.96368,10.96815,10.96285,10.9651,34162431.0
2007-09-24 02:00:00,10.9679,10.96815,10.96385,10.9661,40230774.0
2007-09-24 02:05:00,10.9673,10.9673,10.9616,10.9655,80202671.0
2007-09-24 02:10:00,10.9659,10.96765,10.9645,10.96765,68583157.0
2007-09-24 02:15:00,10.96575,10.968,10.96415,10.9662,77750125.0
2007-09-24 02:20:00,10.9667,10.9667,10.9631,10.9633,56605645.0
2007-09-24 02:25:00,10.96625,10.9677,10.9636,10.9674,79976077.0
2007-09-24 02:30:00,10.96775,10.96834,10.9648,10.96765,74533011.0
2007-09-24 02:35:00,10.966,10.96875,10.96587,10.96765,98340650.0
2007-09-24 02:40:00,10.96895,10.96895,10.96579,10.96755,84578164.0
2007-09-24 02:45:00,10.9678,10.9684,10.96545,10.9657,54876987.0
2007-09-24 02:50:00,10.96745,10.9677,10.965,10.9664,93147879.0
2007-09-24 02:55:00,10.9668,10.96886,10.9665,10.96675,93559858.0
2007-09-24 03:00:00,10.96835,10.9707,10.9662,10.9698,101694263.0
2007-09-24 03:05:00,10.9705,10.97525,10.9684,10.97525,175455227.0
2007-09-24 03:10:00,10.97565,10.98445,10.97505,10.9814,89878009.0
2007-09-24 03:15:00,10.9826,10.9853,10.9802,10.9822,59382176.0
2007-09-24 03:20:00,10.9827,10.98685,10.9814,10.9842,47421809.0
2007-09-24 03:25:00,10.98325,10.98635,10.9814,10.98435,116597078.0
2007-09-24 03:30:00,10.98515,10.9859,10.9814,10.9816,76560719.0
2007-09-24 03:35:00,10.9819,10.9823,10.97685,10.97995,107202461.0
2007-09-24 03:40:00,10.98065,10.98065,10.9771,10.9789,58852545.0
2007-09-24 03:45:00,10.9796,10.98105,10.97815,10.9798,54537397.0
2007-09-24 03:50:00,10.9798,10.98175,10.97895,10.9801,35780480.0
2007-09-24 03:55:00,10.97865,10.9814,10.97769,10.97935,117645530.0
2007-09-24 04:00:00,10.97945,10.98075,10.97615,10.97765,76892562.0
2007-09-24 04:05:00,10.9776,10.979,10.97585,10.97795,95635398.0
2007-09-24 04:10:00,10.97885,10.97998,10.9758,10.97885,127482635.0
2007-09-24 04:15:00,10.9788,10.97945,10.9762,10.97795,81267951.0
2007-09-24 04:20:00,10.97935,10.97935,10.9767,10.97805,76984746.0
2007-09-24 04:25:00,10.9779,10.9783,10.9759,10.97655,124354756.0
2007-09-24 04:30:00,10.97775,10.97875,10.97556,10.9773,114422677.0
2007-09-24 04:35:00,10.97705,10.9787,10.9769,10.97795,55572815.0
2007-09-24 04:40:00,10.97865,10.97925,10.97505,10.97835,75491915.0
2007-09-24 04:45:00,10.97765,10.97865,10.9745,10.9745,108420280.0
2007-09-24 04:50:00,10.97605,10.97615,10.9689,10.9702,124522000.0
2007-09-24 04:55:00,10.971,10.97155,10.9669,10.9699,154729477.0
2007-09-24 05:00:00,10.97055,10.97085,10.9633,10.96445,114017605.0
2007-09-24 05:05:00,10.9644,10.96585,10.96129,10.96405,48314737.0
2007-09-24 05:10:00,10.965,10.96535,10.96175,10.9632,98395654.0
2007-09-24 05:15:00,10.9644,10.96585,10.9618,10.964,191026234.0
2007-09-24 05:20:00,10.96665,10.96665,10.96225,10.9652,95097871.0
2007-09-24 05:25:00,10.9645,10.96515,10.9614,10.96285,61770819.0
2007-09-24 05:30:00,10.9633,10.96635,10.9616,10.96595,71963664.0
2007-09-24 05:35:00,10.96605,10.97236,10.96505,10.97105,47435008.0
2007-09-24 05:40:00,10.97075,10.9748,10.97075,10.97225,95562517.0
2007-09-24 05:45:00,10.97065,10.9728,10.96945,10.9726,82270962.0
2007-09-24 05:50:00,10.973,10.9737,10.96915,10.96965,117431950.0
2007-09-24 05:55:00,10.96965,10.9717,10.96655,10.9671,70978466.0
2007-09-24 06:00:00,10.9678,10.9694,10.9658,10.96775,55386207.0
2007-09-24 06:05:00,10.9667,10.97065,10.9651,10.96885,41370149.0
2007-09-24 06:10:00,10.9705,10.9731,10.9678,10.9693,45909563.0
2007-09-24 06:15:00,10.9707,10.9721,10.96765,10.9679,87273183.0
2007-09-24 06:20:00,10.97075,10.97075,10.9677,10.9692,113824764.0
2007-09-24 06:25:00,10.96895,10.9726,10.96785,10.9724,55748513.0
2007-09-24 06:30:00,10.9728,10.97365,10.9704,10.97205,43950668.0
2007-09-24 06:35:00,10.9731,10.97366,10.97029,10.97245,41089913.0
2007-09-24 06:40:00,10.9731,10.97341,10.96955,10.9715,49359589.0
2007-09-24 06:45:00,10.97205,10.9725,10.96865,10.96905,38016050.0
2007-09-24 06:50:00,10.9702,10.9702,10.9673,10.96815,73918686.0
2007-09-24 06:55:00,10.9688,10.97055,10.96605,10.9679,149584564.0
2007-09-24 07:00:00,10.96675,10.9689,10.96615,10.9689,114674144.0
2007-09-24 07:05:00,10.96915,10.972,10.9672,10.9697,97266055.0
2007-09-24 07:10:00,10.96875,10.9706,10.968,10.9706,116496059.0
2007-09-24 07:15:00,10.9698,10.97145,10.96721,10.9695,107042764.0
2007-09-24 07:20:00,10.968,10.9716,10.9671,10.9674,79190186.0
2007-09-24 07:25:00,10.96745,10.9678,10.96235,10.96405,39963538.0
2007-09-24 07:30:00,10.964,10.9685,10.96065,10.9663,30938608.0
2007-09-24 07:35:00,10.9668,10.9694,10.96405,10.9694,100255632.0
2007-09-24 07:40:00,10.9694,10.9725,10.96615,10.9711,71418419.0
2007-09-24 07:45:00,10.97155,10.97295,10.96705,10.9711,61353725.0
2007-09-24 07:50:00,10.97205,10.9739,10.96875,10.97365,23256279.0
2007-09-24 07:55:00,10.97315,10.98155,10.97067,10.9802,38630902.0
2007-09-24 08:00:00,10.98165,10.9896,10.98017,10.986,34700687.0
2007-09-24 08:05:00,10.98645,10.9888,10.9831,10.98825,68528525.0
2007-09-24 08:10:00,10.989,10.989,10.9784,10.9829,81746218.0
2007-09-24 08:15:00,10.98175,10.9869,10.9797,10.98535,86048257.0
2007-09-24 08:20:00,10.9855,10.98885,10.9799,10.98622,63175675.0
2007-09-24 08:25:00,10.98245,10.9829,10.9751,10.97935,75849765.0
2007-09-24 08:30:00,10.9783,10.9813,10.9737,10.9772,118851966.0
2007-09-24 08:35:00,10.9758,10.9762,10.9698,10.9756,67185012.0
2007-09-24 08:40:00,10.9761,10.9819,10.97418,10.98075,36724912.0
2007-09-24 08:45:00,10.9804,10.98195,10.9707,10.97565,61432945.0
2007-09-24 08:50:00,10.9735,10.97725,10.97055,10.97635,105757150.0
2007-09-24 08:55:00,10.97715,10.9801,10.97365,10.9784,34508680.0
2007-09-24 09:00:00,10.97747,10.97827,10.96479,10.9688,90437887.0
2007-09-24 09:05:00,10.9695,10.97555,10.96655,10.97455,44213746.0
2007-09-24 09:10:00,10.9749,10.9789,10.9697,10.977,55534111.0
2007-09-24 09:15:00,10.97795,10.97805,10.97255,10.976,77748077.0
2007-09-24 09:20:00,10.97815,10.9796,10.97361,10.97885,36340226.0
2007-09-24 09:25:00,10.97875,10.98085,10.9744,10.98085,53296731.0
2007-09-24 09:30:00,10.98105,10.98405,10.9774,10.9828,53811128.0
2007-09-24 09:35:00,10.9823,10.98375,10.97785,10.98035,77671685.0
2007-09-24 09:40:00,10.9806,10.9833,10.97761,10.98145,50813628.0
2007-09-24 09:45:00,10.9812,10.98495,10.9791,10.98385,84247604.0
2007-09-24 09:50:00,10.98465,10.98555,10.9781,10.9834,74263029.0
2007-09-24 09:55:00,10.9826,10.98395,10.9795,10.9798,71074558.0
2007-09-24 10:00:00,10.98325,10.98325,10.97363,10.9791,42256710.0
2007-09-24 10:05:00,10.97695,10.9816,10.9754,10.9797,66219550.0
2007-09-24 10:10:00,10.9792,10.98,10.97185,10.97415,78208360.0
2007-09-24 10:15:00,10.97635,10.97635,10.96715,10.97275,31899651.0
2007-09-24 10:20:00,10.9724,10.9775,10.97072,10.9753,58061893.0
2007-09-24 10:25:00,10.9712,10.9761,10.9712,10.9761,48172524.0
2007-09-24 10:30:00,10.97475,10.97695,10.9705,10.9722,54313257.0
2007-09-24 10:35:00,10.97455,10.97455,10.9663,10.97035,99855767.0
2007-09-24 10:40:00,10.97075,10.9733,10.9666,10.9728,69843722.0
2007-09-24 10:45:00,10.9714,10.974,10.96825,10.9717,56611650.0
2007-09-24 10:50:00,10.97185,10.9723,10.96745,10.9707,58585895.0
2007-09-24 10:55:00,10.97025,10.97025,10.9629,10.9683,19518156.0
2007-09-24 11:00:00,10.96685,10.96865,10.95975,10.96555,126580319.0
2007-09-24 11:05:00,10.9645,10.9665,10.9598,10.9645,77913490.0
2007-09-24 11:10:00,10.9651,10.96565,10.9588,10.96445,68651843.0
2007-09-24 11:15:00,10.9644,10.96715,10.9611,10.96485,42833220.0
2007-09-24 11:20:00,10.9649,10.9687,10.96315,10.96685,39985377.0
2007-09-24 11:25:00,10.96695,10.9684,10.9623,10.965,48080159.0
2007-09-24 11:30:00,10.96745,10.9698,10.96405,10.96925,81606836.0
2007-09-24 11:35:00,10.9661,10.9695,10.96395,10.96705,34795158.0
2007-09-24 11:40:00,10.96745,10.9692,10.96235,10.9679,46833662.0
2007-09-24 11:45:00,10.96735,10.968,10.96147,10.9655,66860075.0
2007-09-24 11:50:00,10.9651,10.96635,10.9603,10.96425,60841239.0
2007-09-24 11:55:00,10.96415,10.9707,10.9617,10.9694,35295932.0
2007-09-24 12:00:00,10.9699,10.972,10.96515,10.9687,61044159.0
2007-09-24 12:05:00,10.969,10.97195,10.9682,10.9686,31327944.0
2007-09-24 12:10:00,10.9704,10.9707,10.96525,10.9679,70619987.0
2007-09-24 12:15:00,10.96755,10.97,10.9624,10.97,118024048.0
2007-09-24 12:20:00,10.97,10.97055,10.9659,10.9686,91311358.0
2007-09-24 12:25:00,10.96875,10.97395,10.9659,10.97175,50291323.0
2007-09-24 12:30:00,10.9734,10.97977,10.9701,10.9762,117911400.0
2007-09-24 12:35:00,10.97885,10.9796,10.9738,10.97795,46720207.0
2007-09-24 12:40:00,10.9789,10.9789,10.97447,10.9761,69956951.0
2007-09-24 12:45:00,10.9756,10.97765,10.97118,10.97495,42097494.0
2007-09-24 12:50:00,10.97865,10.97865,10.9735,10.9768,51576579.0
2007-09-24 12:55:00,10.97705,10.9793,10.97442,10.97855,97247716.0
2007-09-24 13:00:00,10.97875,10.97985,10.9749,10.97825,93986243.0
2007-09-24 13:05:00,10.9763,10.97995,10.9729,10.97615,73126684.0
2007-09-24 13:10:00,10.9762,10.9762,10.96695,10.97185,106074617.0
2007-09-24 13:15:00,10.9712,10.97245,10.9672,10.9722,52624137.0
2007-09-24 13:20:00,10.9726,10.9728,10.9695,10.9723,74784245.0
2007-09-24 13:25:00,10.97195,10.97195,10.9653,10.97025,105962546.0
2007-09-24 13:30:00,10.96985,10.97125,10.9654,10.9677,66813931.0
2007-09-24 13:35:00,10.9676,10.9695,10.9651,10.9686,64994765.0
2007-09-24 13:40:00,10.97035,10.97035,10.96375,10.968,68694935.0
2007-09-24 13:45:00,10.9667,10.9701,10.96465,10.968,184991544.0
2007-09-24 13:50:00,10.96845,10.9708,10.9646,10.9691,150653432.0
2007-09-24 13:55:00,10.9686,10.9709,10.9645,10.9695,37035895.0
2007-09-24 14:00:00,10.9705,10.97185,10.96615,10.9703,35293282.0
2007-09-24 14:05:00,10.9706,10.97625,10.9673,10.9743,83532471.0
2007-09-24 14:10:00,10.97515,10.97515,10.96735,10.97355,52766340.0
2007-09-24 14:15:00,10.9699,10.9726,10.96412,10.9689,70557345.0
2007-09-24 14:20:00,10.96995,10.96995,10.96075,10.96495,23675347.0
2007-09-24 14:25:00,10.9649,10.9649,10.95815,10.9639,94601427.0
2007-09-24 14:30:00,10.9643,10.9661,10.9592,10.96235,72239043.0
2007-09-24 14:35:00,10.9624,10.9624,10.9542,10.95945,116949246.0
2007-09-24 14:40:00,10.959,10.9611,10.955,10.9595,57478304.0
2007-09-24 14:45:00,10.9588,10.9638,10.95675,10.9637,56371902.0
2007-09-24 14:50:00,10.96385,10.96825,10.96105,10.96265,36312067.0
2007-09-24 14:55:00,10.965,10.96765,10.96025,10.964,69980275.0
2007-09-24 15:00:00,10.96515,10.96605,10.95945,10.96305,123487384.0
2007-09-24 15:05:00,10.9617,10.96415,10.95695,10.96015,39998440.0
2007-09-24 15:10:00,10.9619,10.96345,10.95735,10.96225,133985257.0
2007-09-24 15:15:00,10.9628,10.9631,10.95905,10.9621,99327125.0
2007-09-24 15:20:00,10.9641,10.9641,10.9588,10.9616,108372996.0
2007-09-24 15:25:00,10.9614,10.9624,10.95555,10.9584,61497903.0
2007-09-24 15:30:00,10.9577,10.95869,10.9517,10.9572,58866463.0
2007-09-24 15:35:00,10.958,10.95925,10.95205,10.9536,346809405.0
2007-09-24 15:40:00,10.95785,10.95785,10.95242,10.9567,46218474.0
2007-09-24 15:45:00,10.95665,10.9573,10.94755,10.9529,74959188.0
2007-09-24 15:50:00,10.95395,10.9542,10.9465,10.9513,78899796.0
2007-09-24 15:55:00,10.9508,10.9561,10.94785,10.956,79362155.0
2007-09-24 16:00:00,10.9568,10.9577,10.95345,10.9558,57393697.0
2007-09-24 16:05:00,10.9553,10.9574,10.9514,10.957,62731143.0
2007-09-24 16:10:00,10.9572,10.96205,10.95335,10.9611,54725693.0
2007-09-24 16:15:00,10.95855,10.9625,10.95815,10.96045,166549811.0
2007-09-24 16:20:00,10.9606,10.9628,10.95625,10.96205,81304971.0
2007-09-24 16:25:00,10.9621,10.9632,10.95875,10.96295,100173680.0
2007-09-24 16:30:00,10.96335,10.96335,10.95675,10.9583,33513090.0
2007-09-24 16:35:00,10.95985,10.9605,10.95555,10.95905,87957888.0
2007-09-24 16:40:00,10.95945,10.95945,10.9536,10.95585,106055440.0
2007-09-24 16:45:00,10.95675,10.9592,10.9532,10.95745,46445475.0
2007-09-24 16:50:00,10.9586,10.9609,10.9543,10.9594,29528106.0
2007-09-24 16:55:00,10.95965,10.9608,10.95368,10.95595,55753869.0
2007-09-24 17:00:00,10.9559,10.95696,10.94743,10.9479,77627246.0
2007-09-24 17:05:00,10.9488,10.954,10.9436,10.945,217069665.0
2007-09-24 17:10:00,10.9454,10.9495,10.9426,10.9495,179168208.0
2007-09-24 17:15:00,10.9489,10.94955,10.94355,10.94715,124581423.0
2007-09-24 17:20:00,10.9479,10.9479,10.9391,10.94395,43607104.0
2007-09-24 17:25:00,10.9438,10.94745,10.94,10.94575,40820540.0
2007-09-24 17:30:00,10.94515,10.9469,10.93591,10.93695,81322825.0
2007-09-24 17:35:00,10.93645,10.9447,10.93375,10.94115,24836056.0
2007-09-24 17:40:00,10.94168,10.95105,10.94168,10.9476,89494208.0
2007-09-24 17:45:00,10.9491,10.94975,10.9441,10.9468,98376481.0
2007-09-24 17:50:00,10.9477,10.9489,10.9444,10.9487,40175946.0
2007-09-24 17:55:00,10.94665,10.94887,10.9452,10.9479,73809741.0
2007-09-24 18:00:00,10.9477,10.95055,10.944,10.949,25235518.0
2007-09-24 18:05:00,10.9496,10.95055,10.94625,10.9495,60176833.0
2007-09-24 18:10:00,10.9503,10.95065,10.94595,10.94765,61302717.0
2007-09-24 18:15:00,10.94805,10.95,10.94655,10.94865,106267810.0
2007-09-24 18:20:00,10.94925,10.9513,10.94855,10.951,51820740.0
2007-09-24 18:25:00,10.94925,10.9517,10.94882,10.95105,104761153.0
2007-09-24 18:30:00,10.9509,10.9523,10.9499,10.9504,63624239.0
2007-09-24 18:35:00,10.95085,10.95208,10.9491,10.9509,65374285.0
2007-09-24 18:40:00,10.95165,10.95193,10.94926,10.9512,51601513.0
2007-09-24 18:45:00,10.95095,10.95175,10.9482,10.95055,25752961.0
2007-09-24 18:50:00,10.9512,10.95265,10.94915,10.9515,125329034.0
2007-09-24 18:55:00,10.9507,10.95195,10.94815,10.94995,30450010.0
2007-09-24 19:00:00,10.9497,10.9514,10.94881,10.9506,32618438.0
2007-09-24 19:05:00,10.9507,10.9512,10.9484,10.9507,68552558.0
2007-09-24 19:10:00,10.95145,10.95145,10.94793,10.94985,63471281.0
2007-09-24 19:15:00,10.9504,10.95155,10.94865,10.94955,57844370.0
2007-09-24 19:20:00,10.95055,10.9518,10.9493,10.9517,118887009.0
2007-09-24 19:25:00,10.9517,10.9528,10.949,10.9515,44073391.0
2007-09-24 19:30:00,10.9527,10.9527,10.95021,10.9523,71714592.0
2007-09-24 19:35:00,10.9532,10.9532,10.9497,10.95135,58566944.0
2007-09-24 19:40:00,10.95185,10.95253,10.94964,10.94985,56659998.0
2007-09-24 19:45:00,10.9504,10.95045,10.947,10.94935,47504446.0
2007-09-24 19:50:00,10.95015,10.9514,10.9485,10.95065,48464448.0
2007-09-24 19:55:00,10.95025,10.9509,10.94908,10.9499,49947481.0
2007-09-24 20:00:00,10.9524,10.9524,10.9491,10.9499,25348350.0
2007-09-24 20:05:00,10.94985,10.9509,10.94829,10.9495,54509845.0
2007-09-24 20:10:00,10.95065,10.95135,10.9483,10.9497,57552797.0
2007-09-24 20:15:00,10.9499,10.9499,10.94665,10.94875,40709711.0
2007-09-24 20:20:00,10.9488,10.9517,10.9474,10.94905,76629598.0
2007-09-24 20:25:00,10.9484,10.95145,10.947,10.9489,89212830.0
2007-09-24 20:30:00,10.94895,10.9505,10.94535,10.94625,46916330.0
2007-09-24 20:35:00,10.94685,10.94685,10.94438,10.94585,36511354.0
2007-09-24 20:40:00,10.94595,10.9477,10.9447,10.9467,109758408.0
2007-09-24 20:45:00,10.945,10.949,10.945,10.94695,67843735.0
2007-09-24 20:50:00,10.9471,10.94835,10.94596,10.94745,74801859.0
2007-09-24 20:55:00,10.94775,10.94855,10.94522,10.94795,59856407.0
2007-09-24 21:00:00,10.9493,10.9493,10.9442,10.9459,79238584.0
2007-09-24 21:05:00,10.94615,10.94625,10.94235,10.94255,60209403.0
2007-09-24 21:10:00,10.94555,10.94695,10.9418,10.94225,95337165.0
2007-09-24 21:15:00,10.9443,10.94645,10.94125,10.94405,32376414.0
2007-09-24 21:20:00,10.945,10.945,10.94215,10.9438,50413155.0
2007-09-24 21:25:00,10.9449,10.9464,10.9423,10.94545,35344695.0
2007-09-24 21:30:00,10.94505,10.94615,10.9425,10.9445,49103107.0
2007-09-24 21:35:00,10.9453,10.94712,10.9429,10.94465,47591064.0
2007-09-24 21:40:00,10.94515,10.9474,10.94275,10.94715,91179303.0
2007-09-24 21:45:00,10.9456,10.9469,10.9448,10.9463,59582641.0
2007-09-24 21:50:00,10.94705,10.94845,10.945,10.9459,76583339.0
2007-09-24 21:55:00,10.9461,10.94755,10.94515,10.9459,43167553.0
2007-09-24 22:00:00,10.9467,10.94795,10.94235,10.9432,43863493.0
2007-09-24 22:05:00,10.94275,10.94555,10.94275,10.94555,56681522.0
2007-09-24 22:10:00,10.9466,10.9466,10.9423,10.94435,48623662.0
2007-09-24 22:15:00,10.9436,10.9454,10.9422,10.94345,86007731.0
2007-09-24 22:20:00,10.9434,10.94375,10.94045,10.9414,109352727.0
2007-09-24 22:25:00,10.942,10.9449,10.93995,10.94305,45015475.0
2007-09-24 22:30:00,10.9446,10.9479,10.9422,10.94645,84084459.0
2007-09-24 22:35:00,10.9458,10.9487,10.9434,10.9487,57208743.0
2007-09-24 22:40:00,10.9501,10.9501,10.94505,10.9464,78984597.0
2007-09-24 22:45:00,10.9467,10.9496,10.9455,10.94635,39313839.0
2007-09-24 22:50:00,10.94705,10.94878,10.9434,10.94655,45794600.0
2007-09-24 22:55:00,10.9462,10.9506,10.9462,10.94785,51207287.0
2007-09-24 23:00:00,10.95125,10.95145,10.94635,10.94685,23499094.0
2007-09-24 23:05:00,10.949,10.9517,10.94625,10.94905,66196653.0
2007-09-24 23:10:00,10.951,10.951,10.9464,10.94915,68154348.0
2007-09-24 23:15:00,10.9469,10.95025,10.94523,10.949,67122508.0
2007-09-24 23:20:00,10.9496,10.9503,10.94615,10.9492,31412030.0
2007-09-24 23:25:00,10.94895,10.951,10.94665,10.9487,35625196.0
2007-09-24 23:30:00,10.9507,10.9511,10.9458,10.9485,108075972.0
2007-09-24 23:35:00,10.948,10.9503,10.94615,10.9495,84359140.0
2007-09-24 23:40:00,10.94985,10.95125,10.9485,10.9485,46950827.0
2007-09-24 23:45:00,10.95025,10.952,10.9462,10.9468,84319159.0
2007-09-24 23:50:00,10.95065,10.95065,10.946,10.94705,89210270.0
2007-09-24 23:55:00,10.9473,10.9492,10.9433,10.944,81017504.0
2007-09-25 00:00:00,10.9452,10.94575,10.94106,10.9447,63420878.0
2007-09-25 00:05:00,10.9426,10.9456,10.9426,10.94405,99620186.0
2007-09-25 00:10:00,10.94575,10.94655,10.94205,10.94275,55833638.0
2007-09-25 00:15:00,10.9435,10.9469,10.942,10.94395,78328215.0
2007-09-25 00:20:00,10.946,10.94655,10.94215,10.94215,170737286.0
2007-09-25 00:25:00,10.9431,10.9453,10.94175,10.9424,105880160.0
2007-09-25 00:30:00,10.9452,10.94555,10.9431,10.9431,56526029.0
2007-09-25 00:35:00,10.94485,10.9463,10.9421,10.9421,150732370.0
2007-09-25 00:40:00,10.94485,10.9456,10.94135,10.94325,73148871.0
2007-09-25 00:45:00,10.9425,10.9425,10.9378,10.93975,79463959.0
2007-09-25 00:50:00,10.9406,10.94105,10.93685,10.9391,173383553.0
2007-09-25 00:55:00,10.93755,10.94105,10.93634,10.9374,111741507.0
2007-09-25 01:00:00,10.9412,10.9412,10.9368,10.9402,77291780.0
2007-09-25 01:05:00,10.94005,10.9409,10.93545,10.93915,64792281.0
2007-09-25 01:10:00,10.93825,10.9407,10.93305,10.9376,96216679.0
2007-09-25 01:15:00,10.93625,10.9403,10.93515,10.93905,117443517.0
2007-09-25 01:20:00,10.9393,10.94052,10.93515,10.9388,81369075.0
2007-09-25 01:25:00,10.9385,10.94,10.934,10.9378,68180582.0
2007-09-25 01:30:00,10.9379,10.9388,10.93325,10.9386,84138327.0
2007-09-25 01:35:00,10.9381,10.9395,10.93485,10.93885,78521311.0
2007-09-25 01:40:00,10.93755,10.93884,10.93395,10.93395,115251030.0
2007-09-25 01:45:00,10.93745,10.93825,10.9344,10.93775,128260776.0
2007-09-25 01:50:00,10.9389,10.94265,10.93665,10.94265,120257085.0
2007-09-25 01:55:00,10.94165,10.94255,10.93876,10.9388,70174953.0
2007-09-25 02:00:00,10.9413,10.9425,10.93795,10.93795,74496278.0
2007-09-25 02:05:00,10.93835,10.94375,10.93835,10.9426,127052522.0
2007-09-25 02:10:00,10.94395,10.94395,10.9379,10.94175,125445043.0
2007-09-25 02:15:00,10.94215,10.94255,10.93735,10.93855,109980222.0
2007-09-25 02:20:00,10.93915,10.93945,10.9359,10.9369,78708802.0
2007-09-25 02:25:00,10.9366,10.93775,10.9338,10.937,85261410.0
2007-09-25 02:30:00,10.938,10.9406,10.93585,10.938,67349184.0
2007-09-25 02:35:00,10.9388,10.9404,10.9379,10.93835,83890376.0
2007-09-25 02:40:00,10.94075,10.944,10.93955,10.944,108839707.0
2007-09-25 02:45:00,10.9419,10.942,10.93765,10.93785,101253701.0
2007-09-25 02:50:00,10.9391,10.9407,10.9366,10.93785,73682069.0
2007-09-25 02:55:00,10.939,10.9418,10.93725,10.9396,76031248.0
2007-09-25 03:00:00,10.942,10.942,10.93435,10.93825,110045649.0
2007-09-25 03:05:00,10.9375,10.9381,10.9351,10.9357,168801693.0
2007-09-25 03:10:00,10.93605,10.9404,10.93315,10.9403,77783349.0
2007-09-25 03:15:00,10.93995,10.94415,10.93865,10.94415,74520099.0
2007-09-25 03:20:00,10.9454,10.94575,10.9433,10.94345,151601925.0
2007-09-25 03:25:00,10.9431,10.9438,10.93905,10.9411,171946940.0
2007-09-25 03:30:00,10.94205,10.9442,10.93785,10.9428,113877956.0
2007-09-25 03:35:00,10.94275,10.95095,10.9426,10.9479,162826692.0
2007-09-25 03:40:00,10.94725,10.94835,10.94505,10.9475,78556190.0
2007-09-25 03:45:00,10.94815,10.95125,10.94595,10.94855,55541136.0
2007-09-25 03:50:00,10.94965,10.94965,10.946,10.9463,100653956.0
2007-09-25 03:55:00,10.947,10.9481,10.94453,10.9461,62288384.0
2007-09-25 04:00:00,10.9452,10.9492,10.94345,10.9479,83251698.0
2007-09-25 04:05:00,10.94745,10.9497,10.94564,10.94775,90459446.0
2007-09-25 04:10:00,10.9486,10.9489,10.9457,10.94765,70979484.0
2007-09-25 04:15:00,10.9471,10.9478,10.94245,10.94345,58437885.0
2007-09-25 04:20:00,10.9452,10.94695,10.9424,10.945,85914101.0
2007-09-25 04:25:00,10.9445,10.947,10.9439,10.9452,107589340.0
2007-09-25 04:30:00,10.9457,10.94735,10.94412,10.94575,35389945.0
2007-09-25 04:35:00,10.9456,10.94715,10.9407,10.9417,30980326.0
2007-09-25 04:40:00,10.9424,10.94275,10.93635,10.9403,81274535.0
2007-09-25 04:45:00,10.94005,10.9413,10.93745,10.9404,68015567.0
2007-09-25 04:50:00,10.94155,10.94161,10.9375,10.9381,71263793.0
2007-09-25 04:55:00,10.93805,10.93896,10.93484,10.93505,48035055.0
2007-09-25 05:00:00,10.93925,10.9414,10.93675,10.9409,52170347.0
2007-09-25 05:05:00,10.94105,10.94236,10.93935,10.94115,46893588.0
2007-09-25 05:10:00,10.94155,10.9432,10.93975,10.9416,28135653.0
2007-09-25 05:15:00,10.9422,10.9441,10.94035,10.9431,78651653.0
2007-09-25 05:20:00,10.9423,10.94925,10.9423,10.9474,56803316.0
2007-09-25 05:25:00,10.94715,10.948,10.94425,10.9443,82010536.0
2007-09-25 05:30:00,10.94585,10.94585,10.94271,10.9433,45730807.0
2007-09-25 05:35:00,10.9424,10.9448,10.94175,10.9434,88712642.0
2007-09-25 05:40:00,10.94525,10.94525,10.942,10.9444,88698333.0
2007-09-25 05:45:00,10.94475,10.9448,10.94275,10.9433,49267120.0
2007-09-25 05:50:00,10.94555,10.94555,10.94045,10.94355,53527155.0
2007-09-25 05:55:00,10.9424,10.9465,10.94022,10.9453,47373698.0
2007-09-25 06:00:00,10.9443,10.94613,10.9427,10.9435,33625915.0
2007-09-25 06:05:00,10.9426,10.94495,10.9424,10.94325,78189617.0
2007-09-25 06:10:00,10.944,10.94525,10.9414,10.9428,60745116.0
2007-09-25 06:15:00,10.94285,10.9442,10.9405,10.94275,85726999.0
2007-09-25 06:20:00,10.94355,10.94475,10.94215,10.9438,49202559.0
2007-09-25 06:25:00,10.9434,10.9455,10.942,10.94325,48182869.0
2007-09-25 06:30:00,10.94265,10.9462,10.94238,10.9425,41836145.0
2007-09-25 06:35:00,10.9416,10.94465,10.94075,10.9436,47583619.0
2007-09-25 06:40:00,10.94365,10.9437,10.94117,10.9426,31992026.0
2007-09-25 06:45:00,10.94125,10.9443,10.94055,10.94295,95731194.0
2007-09-25 06:50:00,10.94245,10.9445,10.9414,10.94255,61025638.0
2007-09-25 06:55:00,10.9437,10.9445,10.94095,10.9428,84215224.0
2007-09-25 07:00:00,10.94255,10.9448,10.94045,10.94345,58483260.0
2007-09-25 07:05:00,10.94335,10.94565,10.9421,10.9433,74802778.0
2007-09-25 07:10:00,10.94485,10.94523,10.9427,10.9434,70455872.0
2007-09-25 07:15:00,10.9431,10.9471,10.9424,10.94455,109640442.0
2007-09-25 07:20:00,10.94545,10.9475,10.9431,10.94475,36439826.0
2007-09-25 07:25:00,10.94585,10.94695,10.9408,10.94325,49818578.0
2007-09-25 07:30:00,10.9458,10.94715,10.9435,10.9435,90011234.0
2007-09-25 07:35:00,10.94485,10.9463,10.9407,10.9435,78144104.0
2007-09-25 07:40:00,10.94695,10.94695,10.9424,10.946,38166967.0
2007-09-25 07:45:00,10.9456,10.94865,10.94115,10.94735,57508859.0
2007-09-25 07:50:00,10.9487,10.9492,10.94485,10.94885,54686686.0
2007-09-25 07:55:00,10.9486,10.9505,10.94575,10.9487,60605526.0
2007-09-25 08:00:00,10.9488,10.9488,10.94205,10.94705,53370434.0
2007-09-25 08:05:00,10.94785,10.9498,10.94272,10.94435,50475712.0
2007-09-25 08:10:00,10.94505,10.9461,10.9432,10.9432,46324745.0
2007-09-25 08:15:00,10.94335,10.94445,10.9376,10.93885,57369454.0
2007-09-25 08:20:00,10.93875,10.9404,10.93485,10.9386,66178387.0
2007-09-25 08:25:00,10.9385,10.9408,10.93715,10.9387,71192330.0
2007-09-25 08:30:00,10.9379,10.9408,10.93245,10.9355,46679415.0
2007-09-25 08:35:00,10.9357,10.9372,10.9312,10.93545,121824600.0
2007-09-25 08:40:00,10.93535,10.9357,10.92935,10.934,58217312.0
2007-09-25 08:45:00,10.93285,10.9371,10.93145,10.93545,63759066.0
2007-09-25 08:50:00,10.9356,10.9381,10.93285,10.9336,68775168.0
2007-09-25 08:55:00,10.9354,10.936,10.92895,10.933,32750626.0
2007-09-25 09:00:00,10.93425,10.9359,10.9273,10.931,31177055.0
2007-09-25 09:05:00,10.9319,10.93555,10.92835,10.9348,124571251.0
2007-09-25 09:10:00,10.93665,10.93665,10.9234,10.92745,26042369.0
2007-09-25 09:15:00,10.9284,10.9308,10.9234,10.92745,50901944.0
2007-09-25 09:20:00,10.9283,10.9313,10.92577,10.92755,68188705.0
2007-09-25 09:25:00,10.9302,10.9365,10.92755,10.9344,66503968.0
2007-09-25 09:30:00,10.93405,10.93545,10.92545,10.92795,102221459.0
2007-09-25 09:35:00,10.9291,10.9311,10.9263,10.92995,48981581.0
2007-09-25 09:40:00,10.92925,10.9335,10.9265,10.93155,111930852.0
2007-09-25 09:45:00,10.93185,10.93715,10.9267,10.936,59957083.0
2007-09-25 09:50:00,10.9365,10.93885,10.9316,10.9369,62076833.0
2007-09-25 09:55:00,10.937,10.9399,10.93325,10.9369,26205832.0
2007-09-25 10:00:00,10.9386,10.9386,10.92595,10.93545,70477440.0
2007-09-25 10:05:00,10.936,10.9427,10.9341,10.9415,39996689.0
2007-09-25 10:10:00,10.942,10.942,10.93555,10.9405,91847087.0
2007-09-25 10:15:00,10.9413,10.94465,10.9372,10.94425,93858840.0
2007-09-25 10:20:00,10.94425,10.94505,10.93895,10.94185,24812216.0
2007-09-25 10:25:00,10.94015,10.94385,10.93715,10.94075,75073037.0
2007-09-25 10:30:00,10.94295,10.94835,10.9361,10.9451,41371852.0
2007-09-25 10:35:00,10.94505,10.946,10.93925,10.9415,44620598.0
2007-09-25 10:40:00,10.94205,10.9469,10.9378,10.9447,119951617.0
2007-09-25 10:45:00,10.9458,10.94975,10.9428,10.948,177599511.0
2007-09-25 10:50:00,10.9489,10.9489,10.9408,10.945,210587115.0
2007-09-25 10:55:00,10.9446,10.94594,10.93765,10.9417,78483982.0
2007-09-25 11:00:00,10.94235,10.9449,10.9375,10.94325,52910566.0
2007-09-25 11:05:00,10.9437,10.94885,10.9422,10.9488,29529593.0
2007-09-25 11:10:00,10.94945,10.95385,10.94505,10.94905,45354639.0
2007-09-25 11:15:00,10.94865,10.95105,10.94395,10.94725,100928531.0
2007-09-25 11:20:00,10.94835,10.94885,10.9451,10.94695,92651969.0
2007-09-25 11:25:00,10.9476,10.949,10.94495,10.94825,34946918.0
2007-09-25 11:30:00,10.94895,10.94895,10.94055,10.9454,102838339.0
2007-09-25 11:35:00,10.94575,10.94745,10.9389,10.9464,83367388.0
2007-09-25 11:40:00,10.94705,10.94915,10.94329,10.94705,162514735.0
2007-09-25 11:45:00,10.9466,10.9475,10.9408,10.943,58802600.0
2007-09-25 11:50:00,10.9438,10.9477,10.939,10.9431,63286070.0
2007-09-25 11:55:00,10.9434,10.94568,10.93885,10.9448,56069199.0
2007-09-25 12:00:00,10.9449,10.94615,10.94005,10.9461,75146757.0
2007-09-25 12:05:00,10.9455,10.9464,10.9372,10.94335,80376541.0
2007-09-25 12:10:00,10.94396,10.94724,10.94135,10.94155,70310972.0
2007-09-25 12:15:00,10.9427,10.9493,10.9427,10.94785,44805471.0
2007-09-25 12:20:00,10.9479,10.9485,10.94275,10.9483,364863464.0
2007-09-25 12:25:00,10.9479,10.9486,10.93975,10.9444,59147605.0
2007-09-25 12:30:00,10.9492,10.9492,10.9395,10.943,63046555.0
2007-09-25 12:35:00,10.9416,10.94465,10.9389,10.9439,103312200.0
2007-09-25 12:40:00,10.9452,10.94735,10.9415,10.9462,98882817.0
2007-09-25 12:45:00,10.94645,10.9483,10.9417,10.9477,132971320.0
2007-09-25 12:50:00,10.94735,10.94847,10.94015,10.9443,41723269.0
2007-09-25 12:55:00,10.94505,10.94505,10.93955,10.94295,128922854.0
2007-09-25 13:00:00,10.9457,10.9457,10.9382,10.9412,69058219.0
2007-09-25 13:05:00,10.94285,10.94485,10.93775,10.94395,38361140.0
2007-09-25 13:10:00,10.9442,10.9456,10.94119,10.9445,56904855.0
2007-09-25 13:15:00,10.9426,10.9464,10.9398,10.9419,56880980.0
2007-09-25 13:20:00,10.94545,10.9474,10.94235,10.9445,114653994.0
2007-09-25 13:25:00,10.94715,10.9493,10.94065,10.9439,71081423.0
2007-09-25 13:30:00,10.9454,10.9455,10.93905,10.9428,94324399.0
2007-09-25 13:35:00,10.94265,10.9444,10.93425,10.93975,23186544.0
2007-09-25 13:40:00,10.9403,10.9431,10.9371,10.9407,69603837.0
2007-09-25 13:45:00,10.94245,10.9448,10.9389,10.94325,49961191.0
2007-09-25 13:50:00,10.944,10.94875,10.94175,10.9479,83754441.0
2007-09-25 13:55:00,10.9485,10.94995,10.94395,10.9482,36266432.0
2007-09-25 14:00:00,10.9483,10.9564,10.9434,10.9564,36343034.0
2007-09-25 14:05:00,10.9559,10.95695,10.9512,10.95605,145823961.0
2007-09-25 14:10:00,10.9571,10.9598,10.95244,10.9553,197540078.0
2007-09-25 14:15:00,10.954,10.95745,10.95205,10.95675,69031563.0
2007-09-25 14:20:00,10.9575,10.9575,10.95095,10.9545,64789145.0
2007-09-25 14:25:00,10.954,10.9559,10.9507,10.95505,64898783.0
2007-09-25 14:30:00,10.95565,10.958,10.95195,10.95745,105906470.0
2007-09-25 14:35:00,10.9584,10.95975,10.9515,10.958,82328177.0
2007-09-25 14:40:00,10.9595,10.9595,10.95325,10.9569,55485327.0
2007-09-25 14:45:00,10.95725,10.95805,10.9543,10.9561,103342276.0
2007-09-25 14:50:00,10.95685,10.96205,10.9545,10.9614,76805938.0
2007-09-25 14:55:00,10.96165,10.96455,10.9568,10.96055,91252656.0
2007-09-25 15:00:00,10.96105,10.96205,10.9561,10.95985,98991426.0
2007-09-25 15:05:00,10.9592,10.9607,10.9538,10.96055,53558882.0
2007-09-25 15:10:00,10.95945,10.9631,10.955,10.9611,42658201.0
2007-09-25 15:15:00,10.96175,10.96175,10.95722,10.9604,70871200.0
2007-09-25 15:20:00,10.96165,10.9637,10.95675,10.96165,49051122.0
2007-09-25 15:25:00,10.9607,10.9658,10.95945,10.9633,120262948.0
2007-09-25 15:30:00,10.96515,10.96515,10.9582,10.96275,50472371.0
2007-09-25 15:35:00,10.9619,10.96984,10.9593,10.9677,92157007.0
2007-09-25 15:40:00,10.9689,10.96996,10.9626,10.96684,109885179.0
2007-09-25 15:45:00,10.96755,10.979,10.96755,10.9775,73109800.0
2007-09-25 15:50:00,10.9772,10.9795,10.97435,10.9794,30421161.0
2007-09-25 15:55:00,10.9786,10.98125,10.9742,10.98,58777121.0
2007-09-25 16:00:00,10.9796,10.9921,10.9796,10.98005,37183746.0
2007-09-25 16:05:00,10.98055,10.98945,10.97715,10.9833,59381416.0
2007-09-25 16:10:00,10.9835,10.98655,10.97782,10.97782,65662976.0
2007-09-25 16:15:00,10.97701,10.9847,10.97005,10.97005,46899041.0
2007-09-25 16:20:00,10.97091,10.9793,10.97091,10.973,35056863.0
2007-09-25 16:25:00,10.97435,10.9795,10.9705,10.97865,81955988.0
2007-09-25 16:30:00,10.9795,10.9795,10.97016,10.97525,45731683.0
2007-09-25 16:35:00,10.97635,10.97955,10.97155,10.976,39189469.0
2007-09-25 16:40:00,10.97685,10.9788,10.97005,10.9744,39670320.0
2007-09-25 16:45:00,10.97475,10.978,10.9649,10.9649,64690231.0
2007-09-25 16:50:00,10.9692,10.9733,10.96705,10.9706,80057815.0
2007-09-25 16:55:00,10.97135,10.9727,10.96645,10.97085,125651160.0
2007-09-25 17:00:00,10.9714,10.97375,10.96655,10.97285,19997820.0
2007-09-25 17:05:00,10.9739,10.9811,10.96995,10.98005,57470666.0
2007-09-25 17:10:00,10.98,10.98115,10.9747,10.9776,56502987.0
2007-09-25 17:15:00,10.9775,10.97995,10.97255,10.97555,68456195.0
2007-09-25 17:20:00,10.97755,10.97845,10.96805,10.97295,101917273.0
2007-09-25 17:25:00,10.9722,10.97625,10.9684,10.97545,54528267.0
2007-09-25 17:30:00,10.9759,10.9766,10.973,10.9766,50152477.0
2007-09-25 17:35:00,10.977,10.9785,10.96995,10.9739,56636016.0
2007-09-25 17:40:00,10.97505,10.97585,10.96835,10.97585,32555513.0
2007-09-25 17:45:00,10.97405,10.97665,10.9697,10.972,76021016.0
2007-09-25 17:50:00,10.9755,10.9755,10.9687,10.97405,68733691.0
2007-09-25 17:55:00,10.9734,10.975,10.9687,10.97285,42870288.0
2007-09-25 18:00:00,10.9721,10.97415,10.97135,10.973,67628956.0
2007-09-25 18:05:00,10.9729,10.97715,10.972,10.97565,74979252.0
2007-09-25 18:10:00,10.97685,10.97685,10.9737,10.9759,81943711.0
2007-09-25 18:15:00,10.97625,10.9787,10.9751,10.9787,50709070.0
2007-09-25 18:20:00,10.97815,10.98045,10.977,10.9799,79100804.0
2007-09-25 18:25:00,10.9799,10.982,10.9785,10.97965,55664936.0
2007-09-25 18:30:00,10.98185,10.98191,10.97855,10.97905,52814747.0
2007-09-25 18:35:00,10.97925,10.9806,10.97645,10.97965,35990228.0
2007-09-25 18:40:00,10.9811,10.9811,10.97771,10.97955,79759340.0
2007-09-25 18:45:00,10.9792,10.9804,10.977,10.9786,56717666.0
2007-09-25 18:50:00,10.98025,10.98113,10.97775,10.9793,34088673.0
2007-09-25 18:55:00,10.98,10.9852,10.97815,10.9841,92344583.0
2007-09-25 19:00:00,10.9836,10.9847,10.9821,10.98285,33856983.0
2007-09-25 19:05:00,10.98315,10.98585,10.983,10.9839,103598193.0
2007-09-25 19:10:00,10.98635,10.9877,10.98369,10.9876,61679605.0
2007-09-25 19:15:00,10.98735,10.99,10.9862,10.9876,65479995.0
2007-09-25 19:20:00,10.9887,10.991,10.98365,10.9895,64725935.0
2007-09-25 19:25:00,10.9912,10.9912,10.9854,10.9864,119823938.0
2007-09-25 19:30:00,10.98685,10.98725,10.98395,10.98725,77174345.0
2007-09-25 19:35:00,10.98655,10.9878,10.98385,10.9861,62127105.0
2007-09-25 19:40:00,10.98745,10.98765,10.9842,10.98585,89231173.0
2007-09-25 19:45:00,10.9854,10.9857,10.98225,10.9839,80869009.0
2007-09-25 19:50:00,10.98425,10.98456,10.98265,10.98265,66351422.0
2007-09-25 19:55:00,10.9839,10.98645,10.9824,10.98495,33278625.0
2007-09-25 20:00:00,10.9853,10.9864,10.98328,10.98585,38819566.0
2007-09-25 20:05:00,10.98495,10.98585,10.9823,10.98335,23495091.0
2007-09-25 20:10:00,10.9848,10.98555,10.98093,10.98285,60942680.0
2007-09-25 20:15:00,10.9825,10.98565,10.98205,10.9831,70536785.0
2007-09-25 20:20:00,10.9841,10.98535,10.9815,10.9835,100471749.0
2007-09-25 20:25:00,10.9818,10.9842,10.9818,10.9832,32223545.0
2007-09-25 20:30:00,10.98525,10.9869,10.9825,10.98385,39273877.0
2007-09-25 20:35:00,10.9839,10.9847,10.9821,10.9836,78107107.0
2007-09-25 20:40:00,10.9853,10.9858,10.98095,10.9826,102699788.0
2007-09-25 20:45:00,10.9837,10.9848,10.9818,10.98245,146189947.0
2007-09-25 20:50:00,10.9842,10.98505,10.9823,10.98375,100646208.0
2007-09-25 20:55:00,10.9839,10.98645,10.98215,10.98545,107685782.0
2007-09-25 21:00:00,10.9862,10.98665,10.98375,10.9855,145354200.0
2007-09-25 21:05:00,10.98645,10.9904,10.9859,10.9904,72997867.0
2007-09-25 21:10:00,10.99035,10.99035,10.9872,10.98785,36096168.0
2007-09-25 21:15:00,10.9887,10.9887,10.9858,10.988,46484160.0
2007-09-25 21:20:00,10.98905,10.98905,10.98535,10.9869,43185090.0
2007-09-25 21:25:00,10.98675,10.98945,10.9863,10.9876,44955057.0
2007-09-25 21:30:00,10.9886,10.99005,10.9864,10.98835,59550012.0
2007-09-25 21:35:00,10.9895,10.9895,10.98645,10.98735,114548274.0
2007-09-25 21:40:00,10.9884,10.98905,10.9852,10.9866,87321853.0
2007-09-25 21:45:00,10.9868,10.9878,10.9838,10.9862,46898255.0
2007-09-25 21:50:00,10.98535,10.9868,10.9828,10.9856,41892138.0
2007-09-25 21:55:00,10.98635,10.9878,10.9843,10.9849,54661855.0
2007-09-25 22:00:00,10.9872,10.98885,10.98285,10.98535,67654018.0
2007-09-25 22:05:00,10.98595,10.9874,10.9819,10.9824,121204402.0
2007-09-25 22:10:00,10.9825,10.9846,10.98075,10.98215,94817642.0
2007-09-25 22:15:00,10.98195,10.9846,10.9806,10.98175,99155302.0
2007-09-25 22:20:00,10.98215,10.9834,10.9789,10.9798,40710231.0
2007-09-25 22:25:00,10.97965,10.98285,10.9789,10.982,73709933.0
2007-09-25 22:30:00,10.98285,10.9834,10.9796,10.9819,92947103.0
2007-09-25 22:35:00,10.9817,10.98435,10.9788,10.98255,89987365.0
2007-09-25 22:40:00,10.9834,10.9841,10.9808,10.9808,184095260.0
2007-09-25 22:45:00,10.9826,10.9839,10.97995,10.98,104411205.0
2007-09-25 22:50:00,10.98265,10.98497,10.97872,10.9839,47601855.0
2007-09-25 22:55:00,10.98405,10.9856,10.98085,10.98315,112681432.0
2007-09-25 23:00:00,10.9835,10.9867,10.98235,10.9846,154944833.0
2007-09-25 23:05:00,10.9834,10.9881,10.9826,10.98665,121759661.0
2007-09-25 23:10:00,10.9881,10.9884,10.98435,10.98545,111464117.0
2007-09-25 23:15:00,10.98685,10.98725,10.9852,10.98545,50037381.0
2007-09-25 23:20:00,10.98585,10.99093,10.9845,10.98695,55140035.0
2007-09-25 23:25:00,10.9868,10.9894,10.9842,10.98575,121606798.0
2007-09-25 23:30:00,10.98785,10.9894,10.9842,10.9874,115867719.0
2007-09-25 23:35:00,10.98705,10.98925,10.98518,10.98615,66928555.0
2007-09-25 23:40:00,10.98815,10.99067,10.9848,10.9871,54200850.0
2007-09-25 23:45:00,10.98845,10.9901,10.98607,10.99005,115079139.0
2007-09-25 23:50:00,10.99045,10.9911,10.98665,10.9911,77158921.0
2007-09-25 23:55:00,10.99015,10.993,10.9878,10.98835,77078658.0
2007-09-26 00:00:00,10.98965,10.9902,10.98475,10.98575,117307870.0
2007-09-26 00:05:00,10.9863,10.98703,10.98355,10.9838,34495881.0
2007-09-26 00:10:00,10.988,10.988,10.9835,10.987,87417653.0
2007-09-26 00:15:00,10.9843,10.98855,10.9843,10.98855,55180704.0
2007-09-26 00:20:00,10.98845,10.99035,10.98555,10.9879,97714297.0
2007-09-26 00:25:00,10.9875,10.98965,10.9865,10.98775,78789536.0
2007-09-26 00:30:00,10.98825,10.9894,10.98628,10.98725,119049022.0
2007-09-26 00:35:00,10.9871,10.9877,10.9846,10.9849,41445713.0
2007-09-26 00:40:00,10.9873,10.98885,10.9837,10.9876,54261853.0
2007-09-26 00:45:00,10.9878,10.99185,10.9865,10.99185,94982175.0
2007-09-26 00:50:00,10.99215,10.9929,10.9895,10.9915,178858367.0
2007-09-26 00:55:00,10.9921,10.99394,10.99035,10.99175,101222281.0
2007-09-26 01:00:00,10.99425,10.99425,10.98805,10.9912,92493778.0
2007-09-26 01:05:00,10.99,10.993,10.9894,10.99145,79899365.0
2007-09-26 01:10:00,10.993,10.99395,10.98955,10.9928,57503301.0
2007-09-26 01:15:00,10.99395,10.999,10.99182,10.99735,94660890.0
2007-09-26 01:20:00,10.99865,11.00135,10.99525,10.9989,93430038.0
2007-09-26 01:25:00,10.99875,11.00165,10.9957,10.99745,79722726.0
2007-09-26 01:30:00,10.9989,11.001,10.9961,10.99995,76169297.0
2007-09-26 01:35:00,10.9993,11.0017,10.997,10.997,56800630.0
2007-09-26 01:40:00,10.998,10.999,10.99495,10.99505,80731457.0
2007-09-26 01:45:00,10.99485,10.9969,10.99252,10.9949,70035764.0
2007-09-26 01:50:00,10.9959,10.99658,10.9884,10.9944,98201040.0
2007-09-26 01:55:00,10.9938,10.9938,10.9867,10.9892,33688307.0
2007-09-26 02:00:00,10.98845,10.9915,10.9828,10.983,36640110.0
2007-09-26 02:05:00,10.98387,10.9904,10.98298,10.9889,93969596.0
2007-09-26 02:10:00,10.9876,10.98936,10.98285,10.98355,47683386.0
2007-09-26 02:15:00,10.98315,10.9894,10.98315,10.9853,81038521.0
2007-09-26 02:20:00,10.9886,10.98995,10.98395,10.9883,56893779.0
2007-09-26 02:25:00,10.98865,10.98955,10.98575,10.98745,55191418.0
2007-09-26 02:30:00,10.98835,10.98895,10.9841,10.98515,77734670.0
2007-09-26 02:35:00,10.9848,10.99065,10.9848,10.98705,91608400.0
2007-09-26 02:40:00,10.98905,10.98905,10.98561,10.98575,82443037.0
2007-09-26 02:45:00,10.9851,10.98805,10.9814,10.9871,57031811.0
2007-09-26 02:50:00,10.98955,10.98955,10.98075,10.98075,76107781.0
2007-09-26 02:55:00,10.9817,10.9845,10.98045,10.98155,96742885.0
2007-09-26 03:00:00,10.98125,10.9834,10.9788,10.9815,94309137.0
2007-09-26 03:05:00,10.9818,10.9827,10.9787,10.98245,171649397.0
2007-09-26 03:10:00,10.98395,10.9856,10.98015,10.9823,96901294.0
2007-09-26 03:15:00,10.9834,10.98655,10.9806,10.9824,53374062.0
2007-09-26 03:20:00,10.9825,10.98335,10.9801,10.9816,41341594.0
2007-09-26 03:25:00,10.98075,10.98415,10.9793,10.98165,120202859.0
2007-09-26 03:30:00,10.98375,10.9847,10.98109,10.9834,76795793.0
2007-09-26 03:35:00,10.9831,10.9859,10.98105,10.98275,98347563.0
2007-09-26 03:40:00,10.98625,10.98625,10.98205,10.9825,100147053.0
2007-09-26 03:45:00,10.983,10.98585,10.98155,10.9817,83409237.0
2007-09-26 03:50:00,10.9823,10.98435,10.9804,10.9807,37126600.0
2007-09-26 03:55:00,10.98065,10.98335,10.97815,10.98235,120262159.0
2007-09-26 04:00:00,10.98225,10.98283,10.9776,10.98145,76709585.0
2007-09-26 04:05:00,10.9819,10.98385,10.97969,10.98185,84007675.0
2007-09-26 04:10:00,10.98315,10.98405,10.9797,10.98135,146250687.0
2007-09-26 04:15:00,10.9824,10.9834,10.9801,10.98135,52093158.0
2007-09-26 04:20:00,10.9844,10.9844,10.979,10.98175,76216351.0
2007-09-26 04:25:00,10.9815,10.9848,10.9801,10.98215,99883867.0
2007-09-26 04:30:00,10.98215,10.9846,10.97998,10.9826,119011880.0
2007-09-26 04:35:00,10.98285,10.98525,10.98,10.98215,53573444.0
2007-09-26 04:40:00,10.98415,10.98415,10.9806,10.98295,50505056.0
2007-09-26 04:45:00,10.98175,10.9847,10.9808,10.9831,103230028.0
2007-09-26 04:50:00,10.98485,10.98485,10.9809,10.9826,126041574.0
2007-09-26 04:55:00,10.983,10.98505,10.9786,10.982,151787550.0
2007-09-26 05:00:00,10.98275,10.98375,10.97765,10.97775,117590185.0
2007-09-26 05:05:00,10.979,10.98085,10.97655,10.97655,50411022.0
2007-09-26 05:10:00,10.9782,10.9796,10.9742,10.977,100563920.0
2007-09-26 05:15:00,10.979,10.9809,10.9778,10.9802,162934426.0
2007-09-26 05:20:00,10.98155,10.98155,10.97935,10.981,71115790.0
2007-09-26 05:25:00,10.9808,10.9838,10.9799,10.98095,55286753.0
2007-09-26 05:30:00,10.9828,10.9846,10.9802,10.98285,72860971.0
2007-09-26 05:35:00,10.9826,10.9841,10.9801,10.98175,41324708.0
2007-09-26 05:40:00,10.98315,10.98315,10.9778,10.98125,57002444.0
2007-09-26 05:45:00,10.98035,10.98246,10.9803,10.9808,76008452.0
2007-09-26 05:50:00,10.9832,10.9832,10.98055,10.98055,114655626.0
2007-09-26 05:55:00,10.98085,10.98125,10.97705,10.9778,67844976.0
2007-09-26 06:00:00,10.978,10.98255,10.97695,10.98115,56360854.0
2007-09-26 06:05:00,10.981,10.991,10.97997,10.98945,43968201.0
2007-09-26 06:10:00,10.986,10.9921,10.986,10.9896,47196878.0
2007-09-26 06:15:00,10.9895,10.99315,10.98853,10.9891,92320313.0
2007-09-26 06:20:00,10.98785,10.99045,10.98735,10.9886,107950736.0
2007-09-26 06:25:00,10.98845,10.9899,10.9847,10.9866,61310399.0
2007-09-26 06:30:00,10.9867,10.9911,10.9857,10.99065,44877002.0
2007-09-26 06:35:00,10.9905,10.99319,10.9888,10.99195,42442361.0
2007-09-26 06:40:00,10.9933,10.9933,10.98895,10.9917,54291540.0
2007-09-26 06:45:00,10.99125,10.99305,10.98825,10.98825,35954797.0
2007-09-26 06:50:00,10.9918,10.9918,10.98475,10.98475,75022449.0
2007-09-26 06:55:00,10.9856,10.98775,10.9813,10.9862,142504284.0
2007-09-26 07:00:00,10.98625,10.98945,10.9855,10.9865,141019203.0
2007-09-26 07:05:00,10.98705,10.98805,10.98215,10.9826,99804999.0
2007-09-26 07:10:00,10.98365,10.9868,10.9817,10.9817,147072249.0
2007-09-26 07:15:00,10.9817,10.9844,10.9772,10.9809,98775177.0
2007-09-26 07:20:00,10.9835,10.9835,10.98025,10.9811,80138680.0
2007-09-26 07:25:00,10.98115,10.9826,10.97645,10.98205,38677517.0
2007-09-26 07:30:00,10.9822,10.98292,10.9793,10.9802,32407320.0
2007-09-26 07:35:00,10.9797,10.98545,10.9797,10.9836,87689646.0
2007-09-26 07:40:00,10.9849,10.9852,10.9809,10.9832,69107052.0
2007-09-26 07:45:00,10.98255,10.98395,10.98005,10.9807,57698165.0
2007-09-26 07:50:00,10.98255,10.9829,10.97961,10.98195,22970126.0
2007-09-26 07:55:00,10.98245,10.98405,10.98085,10.9825,38508330.0
2007-09-26 08:00:00,10.98285,10.98465,10.97887,10.9827,31587026.0
2007-09-26 08:05:00,10.98325,10.9835,10.97905,10.97905,65001331.0
2007-09-26 08:10:00,10.9805,10.9807,10.9731,10.9773,82749785.0
2007-09-26 08:15:00,10.97735,10.97925,10.9719,10.97725,92201439.0
2007-09-26 08:20:00,10.9778,10.9778,10.96705,10.96995,59174740.0
2007-09-26 08:25:00,10.96955,10.9712,10.96485,10.96755,76118936.0
2007-09-26 08:30:00,10.9706,10.9752,10.96505,10.9744,92134934.0
2007-09-26 08:35:00,10.9716,10.97455,10.96715,10.9688,73316098.0
2007-09-26 08:40:00,10.9705,10.971,10.9661,10.96815,38605330.0
2007-09-26 08:45:00,10.9671,10.9698,10.9638,10.96875,74903809.0
2007-09-26 08:50:00,10.9681,10.96974,10.96245,10.96605,103600278.0
2007-09-26 08:55:00,10.96605,10.97015,10.9624,10.9637,32124819.0
2007-09-26 09:00:00,10.96735,10.96955,10.9619,10.9655,93769888.0
2007-09-26 09:05:00,10.9658,10.96915,10.96289,10.96915,79964920.0
2007-09-26 09:10:00,10.9712,10.97185,10.96345,10.9685,56024119.0
2007-09-26 09:15:00,10.96855,10.96972,10.9621,10.9663,81854755.0
2007-09-26 09:20:00,10.96705,10.97235,10.9644,10.97235,35873379.0
2007-09-26 09:25:00,10.97225,10.97455,10.96745,10.97295,53686058.0
2007-09-26 09:30:00,10.97205,10.97303,10.9667,10.9702,54027568.0
2007-09-26 09:35:00,10.9705,10.9735,10.9653,10.96855,84770291.0
2007-09-26 09:40:00,10.9722,10.9742,10.96826,10.97245,52191534.0
2007-09-26 09:45:00,10.9731,10.9731,10.9666,10.96975,76812297.0
2007-09-26 09:50:00,10.97045,10.97045,10.9602,10.9655,42997572.0
2007-09-26 09:55:00,10.9652,10.96845,10.96275,10.9629,66004318.0
2007-09-26 10:00:00,10.96735,10.96875,10.9629,10.966,42678583.0
2007-09-26 10:05:00,10.96605,10.96775,10.9611,10.9673,68544771.0
2007-09-26 10:10:00,10.9681,10.9693,10.9654,10.96725,76857461.0
2007-09-26 10:15:00,10.96865,10.96975,10.96465,10.96785,32088746.0
2007-09-26 10:20:00,10.9693,10.9711,10.96455,10.9681,53133152.0
2007-09-26 10:25:00,10.9676,10.96865,10.9558,10.9612,50658404.0
2007-09-26 10:30:00,10.96035,10.96215,10.95365,10.9574,53092632.0
2007-09-26 10:35:00,10.95725,10.9637,10.95725,10.96265,99165010.0
2007-09-26 10:40:00,10.96415,10.96928,10.9608,10.968,64433251.0
2007-09-26 10:45:00,10.9688,10.9688,10.96245,10.9649,53081048.0
2007-09-26 10:50:00,10.96485,10.96755,10.95962,10.9647,61783070.0
2007-09-26 10:55:00,10.96395,10.965,10.9593,10.9615,19382856.0
2007-09-26 11:00:00,10.96095,10.96255,10.95305,10.95655,129516760.0
2007-09-26 11:05:00,10.9585,10.9634,10.956,10.9614,79542690.0
2007-09-26 11:10:00,10.9639,10.9639,10.9556,10.95975,68852549.0
2007-09-26 11:15:00,10.9581,10.96295,10.9564,10.96045,37725175.0
2007-09-26 11:20:00,10.9605,10.9666,10.958,10.96635,37407230.0
2007-09-26 11:25:00,10.96225,10.969,10.96225,10.9686,45023767.0
2007-09-26 11:30:00,10.96915,10.9694,10.9637,10.96765,83069897.0
2007-09-26 11:35:00,10.9665,10.96944,10.96335,10.96785,38755856.0
2007-09-26 11:40:00,10.96895,10.9691,10.96555,10.9671,47558709.0
2007-09-26 11:45:00,10.96865,10.969,10.96445,10.9669,68936050.0
2007-09-26 11:50:00,10.968,10.96805,10.9634,10.96675,57897811.0
2007-09-26 11:55:00,10.96615,10.9691,10.9619,10.9674,36667171.0
2007-09-26 12:00:00,10.9684,10.96955,10.96385,10.9684,58998376.0
2007-09-26 12:05:00,10.968,10.9714,10.96505,10.9707,30982861.0
2007-09-26 12:10:00,10.9705,10.9712,10.9646,10.9685,73774468.0
2007-09-26 12:15:00,10.96885,10.9706,10.9639,10.9699,115518030.0
2007-09-26 12:20:00,10.9705,10.97105,10.9656,10.9705,94969416.0
2007-09-26 12:25:00,10.97035,10.97395,10.9672,10.96905,48392218.0
2007-09-26 12:30:00,10.96947,10.97595,10.9688,10.9719,126513369.0
2007-09-26 12:35:00,10.97355,10.9767,10.96955,10.97375,50460929.0
2007-09-26 12:40:00,10.9728,10.9762,10.97005,10.97265,72271731.0
2007-09-26 12:45:00,10.9721,10.9755,10.9667,10.97225,42121011.0
2007-09-26 12:50:00,10.97375,10.9769,10.96879,10.975,51707944.0
2007-09-26 12:55:00,10.97425,10.9764,10.969,10.97434,99892473.0
2007-09-26 13:00:00,10.97435,10.97556,10.96475,10.96865,86670291.0
2007-09-26 13:05:00,10.9681,10.96979,10.9643,10.96705,73865161.0
2007-09-26 13:10:00,10.9679,10.9695,10.96395,10.96785,105935700.0
2007-09-26 13:15:00,10.9676,10.97135,10.96107,10.9632,55663812.0
2007-09-26 13:20:00,10.9636,10.9674,10.95955,10.9657,112775593.0
2007-09-26 13:25:00,10.96535,10.97095,10.9615,10.96515,99031314.0
2007-09-26 13:30:00,10.96525,10.96835,10.9621,10.9621,64670216.0
2007-09-26 13:35:00,10.9632,10.96455,10.95748,10.9593,63500817.0
2007-09-26 13:40:00,10.96025,10.9648,10.95525,10.9607,64931764.0
2007-09-26 13:45:00,10.961,10.9634,10.95565,10.9607,183057078.0
2007-09-26 13:50:00,10.96215,10.9694,10.9576,10.9691,145287704.0
2007-09-26 13:55:00,10.9681,10.9699,10.9654,10.9685,36622781.0
2007-09-26 14:00:00,10.9704,10.97227,10.96475,10.9713,35595313.0
2007-09-26 14:05:00,10.9704,10.9713,10.96465,10.9681,85405633.0
2007-09-26 14:10:00,10.96875,10.97075,10.9648,10.97075,51982860.0
2007-09-26 14:15:00,10.9694,10.97285,10.96615,10.972,72447412.0
2007-09-26 14:20:00,10.97265,10.97435,10.96855,10.97325,22262050.0
2007-09-26 14:25:00,10.9733,10.9762,10.9709,10.9748,91514145.0
2007-09-26 14:30:00,10.9755,10.9794,10.96893,10.97195,65557867.0
2007-09-26 14:35:00,10.972,10.972,10.96375,10.96765,122592556.0
2007-09-26 14:40:00,10.9682,10.97125,10.9665,10.9693,59544747.0
2007-09-26 14:45:00,10.9675,10.97095,10.96425,10.9678,56685413.0
2007-09-26 14:50:00,10.96785,10.9686,10.96235,10.96645,36218040.0
2007-09-26 14:55:00,10.9659,10.96945,10.96185,10.9654,69730656.0
2007-09-26 15:00:00,10.96715,10.96955,10.9629,10.96745,130129353.0
2007-09-26 15:05:00,10.9673,10.97045,10.96525,10.96765,41497860.0
2007-09-26 15:10:00,10.9711,10.97145,10.96515,10.97005,130903825.0
2007-09-26 15:15:00,10.9659,10.972,10.96425,10.9667,98634142.0
2007-09-26 15:20:00,10.9686,10.9706,10.96395,10.9685,117769004.0
2007-09-26 15:25:00,10.9674,10.97,10.96385,10.9667,63584940.0
2007-09-26 15:30:00,10.967,10.97095,10.96245,10.969,62469665.0
2007-09-26 15:35:00,10.967,10.97055,10.9635,10.97,343834852.0
2007-09-26 15:40:00,10.96955,10.9703,10.96275,10.9659,45036089.0
2007-09-26 15:45:00,10.96735,10.97053,10.96255,10.9674,73834977.0
2007-09-26 15:50:00,10.96865,10.9708,10.9652,10.9679,79932085.0
2007-09-26 15:55:00,10.969,10.9707,10.9656,10.9702,72099836.0
2007-09-26 16:00:00,10.9696,10.97055,10.96425,10.9685,53693101.0
2007-09-26 16:05:00,10.9687,10.9691,10.9628,10.966,63026923.0
2007-09-26 16:10:00,10.9685,10.9686,10.9623,10.9663,61396235.0
2007-09-26 16:15:00,10.96705,10.968,10.9637,10.96765,162040490.0
2007-09-26 16:20:00,10.9686,10.97335,10.9654,10.96975,83931944.0
2007-09-26 16:25:00,10.9712,10.97485,10.9682,10.97325,107174122.0
2007-09-26 16:30:00,10.97305,10.97455,10.9673,10.9691,35955761.0
2007-09-26 16:35:00,10.96935,10.973,10.96575,10.96735,93221357.0
2007-09-26 16:40:00,10.97155,10.9734,10.96645,10.97225,105936634.0
2007-09-26 16:45:00,10.97085,10.97415,10.96665,10.96665,43445560.0
2007-09-26 16:50:00,10.9688,10.9703,10.96525,10.9684,28542608.0
2007-09-26 16:55:00,10.96725,10.9696,10.96115,10.96785,54623389.0
2007-09-26 17:00:00,10.9669,10.96855,10.9587,10.9629,77562015.0
2007-09-26 17:05:00,10.9632,10.96355,10.95796,10.9612,234978027.0
2007-09-26 17:10:00,10.9618,10.96895,10.9572,10.9666,171514426.0
2007-09-26 17:15:00,10.9678,10.97015,10.96305,10.96815,131733621.0
2007-09-26 17:20:00,10.9689,10.9689,10.9581,10.96265,46648184.0
2007-09-26 17:25:00,10.9629,10.9687,10.95985,10.96585,42227231.0
2007-09-26 17:30:00,10.96695,10.96945,10.9614,10.96765,75832737.0
2007-09-26 17:35:00,10.96705,10.96915,10.9616,10.96755,25001827.0
2007-09-26 17:40:00,10.96835,10.97125,10.96625,10.9706,94538765.0
2007-09-26 17:45:00,10.9704,10.9715,10.9632,10.9672,92740650.0
2007-09-26 17:50:00,10.9685,10.97035,10.96435,10.9699,40413187.0
2007-09-26 17:55:00,10.96945,10.9708,10.96495,10.969,67818712.0
2007-09-26 18:00:00,10.9708,10.9708,10.96495,10.9656,27055623.0
2007-09-26 18:05:00,10.9667,10.9687,10.96377,10.9646,61771476.0
2007-09-26 18:10:00,10.9658,10.9665,10.96385,10.96415,58922242.0
2007-09-26 18:15:00,10.96415,10.96905,10.96135,10.96415,111612726.0
2007-09-26 18:20:00,10.96525,10.96795,10.9639,10.9658,49194481.0
2007-09-26 18:25:00,10.96435,10.968,10.96435,10.96595,111634208.0
2007-09-26 18:30:00,10.9671,10.96855,10.9639,10.9661,66411565.0
2007-09-26 18:35:00,10.96515,10.96682,10.96235,10.964,67637464.0
2007-09-26 18:40:00,10.96575,10.96575,10.96135,10.9628,50125673.0
2007-09-26 18:45:00,10.96395,10.96575,10.96226,10.96375,25071180.0
2007-09-26 18:50:00,10.965,10.96505,10.96185,10.9631,124200871.0
2007-09-26 18:55:00,10.9635,10.965,10.9625,10.96355,29973759.0
2007-09-26 19:00:00,10.9644,10.9648,10.96043,10.9616,30510412.0
2007-09-26 19:05:00,10.9623,10.9648,10.9615,10.962,70560261.0
2007-09-26 19:10:00,10.96295,10.9638,10.961,10.96105,64262915.0
2007-09-26 19:15:00,10.962,10.9656,10.9617,10.96335,58286820.0
2007-09-26 19:20:00,10.96435,10.96575,10.9628,10.9633,122736415.0
2007-09-26 19:25:00,10.9629,10.9648,10.96135,10.9627,46440603.0
2007-09-26 19:30:00,10.9624,10.9647,10.9611,10.9643,72893531.0
2007-09-26 19:35:00,10.9638,10.96615,10.9622,10.96485,66045166.0
2007-09-26 19:40:00,10.96595,10.97085,10.96475,10.96885,53911081.0
2007-09-26 19:45:00,10.9692,10.97255,10.968,10.96885,44740672.0
2007-09-26 19:50:00,10.97075,10.9714,10.96655,10.96655,50167973.0
2007-09-26 19:55:00,10.96655,10.96875,10.965,10.966,50652271.0
2007-09-26 20:00:00,10.9675,10.96785,10.9654,10.9657,38541929.0
2007-09-26 20:05:00,10.96595,10.96865,10.9633,10.9647,57182239.0
2007-09-26 20:10:00,10.96475,10.968,10.96383,10.9675,59837305.0
2007-09-26 20:15:00,10.9659,10.96745,10.9644,10.96495,37159336.0
2007-09-26 20:20:00,10.9657,10.96753,10.96555,10.96595,63870018.0
2007-09-26 20:25:00,10.9662,10.97155,10.9662,10.9708,89966779.0
2007-09-26 20:30:00,10.97155,10.97155,10.96745,10.96845,48554697.0
2007-09-26 20:35:00,10.96775,10.97191,10.96735,10.97055,36857788.0
2007-09-26 20:40:00,10.97055,10.97535,10.97055,10.9741,106318793.0
2007-09-26 20:45:00,10.9744,10.97565,10.971,10.97145,68001201.0
2007-09-26 20:50:00,10.9713,10.97155,10.96866,10.97025,79367001.0
2007-09-26 20:55:00,10.97045,10.9737,10.96955,10.97255,57835884.0
2007-09-26 21:00:00,10.9743,10.97555,10.97125,10.9719,87953973.0
2007-09-26 21:05:00,10.97245,10.97285,10.9679,10.97125,61413371.0
2007-09-26 21:10:00,10.97115,10.97115,10.9663,10.96695,100079721.0
2007-09-26 21:15:00,10.9674,10.97349,10.9647,10.96625,33232453.0
2007-09-26 21:20:00,10.968,10.968,10.96395,10.9651,46546312.0
2007-09-26 21:25:00,10.9673,10.96835,10.9648,10.96665,50345200.0
2007-09-26 21:30:00,10.96735,10.96915,10.96465,10.9665,45944065.0
2007-09-26 21:35:00,10.9658,10.96755,10.96425,10.96645,47959203.0
2007-09-26 21:40:00,10.96875,10.96875,10.96495,10.96565,84612076.0
2007-09-26 21:45:00,10.9646,10.9674,10.96395,10.9659,60729066.0
2007-09-26 21:50:00,10.96595,10.9687,10.9644,10.9687,79056926.0
2007-09-26 21:55:00,10.9681,10.96905,10.9652,10.9653,39696235.0
2007-09-26 22:00:00,10.9681,10.9695,10.9642,10.9669,45210096.0
2007-09-26 22:05:00,10.96745,10.9687,10.96585,10.96585,56709404.0
2007-09-26 22:10:00,10.9674,10.9682,10.96505,10.96595,49991047.0
2007-09-26 22:15:00,10.9657,10.9672,10.9639,10.96545,83692428.0
2007-09-26 22:20:00,10.9653,10.9686,10.9637,10.9661,87358591.0
2007-09-26 22:25:00,10.9666,10.96955,10.964,10.96595,45654381.0
2007-09-26 22:30:00,10.9681,10.9693,10.96505,10.96645,77638121.0
2007-09-26 22:35:00,10.9669,10.9681,10.96447,10.9652,56696900.0
2007-09-26 22:40:00,10.9668,10.96765,10.965,10.9659,61285186.0
2007-09-26 22:45:00,10.96875,10.969,10.96523,10.96645,46802774.0
2007-09-26 22:50:00,10.96715,10.97011,10.9652,10.96605,48201282.0
2007-09-26 22:55:00,10.9667,10.96955,10.96526,10.96695,49821339.0
2007-09-26 23:00:00,10.96715,10.9695,10.9661,10.96705,49781627.0
2007-09-26 23:05:00,10.968,10.9705,10.9667,10.96835,71670033.0
2007-09-26 23:10:00,10.9708,10.9725,10.9678,10.96985,68045319.0
2007-09-26 23:15:00,10.971,10.9719,10.96884,10.9695,81544572.0
2007-09-26 23:20:00,10.9703,10.9703,10.96475,10.9668,31875108.0
2007-09-26 23:25:00,10.96505,10.97035,10.96505,10.9679,36640333.0
2007-09-26 23:30:00,10.9693,10.9701,10.965,10.9664,103819497.0
2007-09-26 23:35:00,10.9683,10.9709,10.9674,10.9688,84487927.0
2007-09-26 23:40:00,10.96975,10.97045,10.96665,10.9692,57961053.0
2007-09-26 23:45:00,10.96925,10.97235,10.966,10.9696,70286482.0
2007-09-26 23:50:00,10.97185,10.97235,10.9685,10.97035,75596466.0
2007-09-26 23:55:00,10.9714,10.97305,10.9685,10.9704,86906491.0
2007-09-27 00:00:00,10.9724,10.9724,10.9686,10.9706,62378468.0
2007-09-27 00:05:00,10.9695,10.97385,10.9683,10.97125,102496288.0
2007-09-27 00:10:00,10.97345,10.97358,10.96965,10.97005,55592126.0
2007-09-27 00:15:00,10.9692,10.9736,10.9692,10.97165,74533182.0
2007-09-27 00:20:00,10.9728,10.97445,10.9686,10.97135,140304826.0
2007-09-27 00:25:00,10.9688,10.9724,10.9682,10.97145,112136661.0
2007-09-27 00:30:00,10.9724,10.97265,10.9689,10.9716,171942841.0
2007-09-27 00:35:00,10.97025,10.9716,10.96865,10.971,154736168.0
2007-09-27 00:40:00,10.97205,10.97205,10.96885,10.97055,76972583.0
2007-09-27 00:45:00,10.9714,10.9726,10.9688,10.97035,73282149.0
2007-09-27 00:50:00,10.9714,10.9716,10.96815,10.9688,164635253.0
2007-09-27 00:55:00,10.96905,10.97095,10.96829,10.9695,105945618.0
2007-09-27 01:00:00,10.9707,10.9707,10.966,10.9681,73931960.0
2007-09-27 01:05:00,10.96595,10.96985,10.96595,10.969,74801810.0
2007-09-27 01:10:00,10.9713,10.97139,10.96855,10.9687,97300775.0
2007-09-27 01:15:00,10.97105,10.9712,10.968,10.96945,83821460.0
2007-09-27 01:20:00,10.97215,10.97215,10.9669,10.968,72735423.0
2007-09-27 01:25:00,10.968,10.9691,10.9656,10.968,68377879.0
2007-09-27 01:30:00,10.9692,10.9708,10.966,10.9707,88098456.0
2007-09-27 01:35:00,10.9702,10.9717,10.96735,10.96885,83203485.0
2007-09-27 01:40:00,10.96955,10.97065,10.9657,10.96755,108190449.0
2007-09-27 01:45:00,10.96885,10.97055,10.9664,10.969,89839939.0
2007-09-27 01:50:00,10.9697,10.97085,10.9658,10.96645,131281570.0
2007-09-27 01:55:00,10.96765,10.97355,10.9666,10.9696,61547254.0
2007-09-27 02:00:00,10.9709,10.972,10.96915,10.97005,65163801.0
2007-09-27 02:05:00,10.97055,10.97125,10.96635,10.9682,128226618.0
2007-09-27 02:10:00,10.9685,10.9704,10.9652,10.96885,121686468.0
2007-09-27 02:15:00,10.96905,10.96905,10.9664,10.96745,108823024.0
2007-09-27 02:20:00,10.96905,10.96985,10.9663,10.9669,84071677.0
2007-09-27 02:25:00,10.9673,10.96895,10.9662,10.9681,85840667.0
2007-09-27 02:30:00,10.9701,10.9707,10.9669,10.9686,68210597.0
2007-09-27 02:35:00,10.9695,10.9699,10.96825,10.96945,77269532.0
2007-09-27 02:40:00,10.97045,10.97175,10.9649,10.96585,120443645.0
2007-09-27 02:45:00,10.9699,10.9732,10.96835,10.9693,102535662.0
2007-09-27 02:50:00,10.9686,10.9703,10.96675,10.96675,79411713.0
2007-09-27 02:55:00,10.9677,10.9703,10.96655,10.9685,74899250.0
2007-09-27 03:00:00,10.9714,10.97215,10.96885,10.97115,110264490.0
2007-09-27 03:05:00,10.972,10.9725,10.9676,10.9701,171577090.0
2007-09-27 03:10:00,10.97055,10.97145,10.968,10.9708,68640462.0
2007-09-27 03:15:00,10.97065,10.97325,10.96835,10.97185,75710706.0
2007-09-27 03:20:00,10.9731,10.97365,10.9697,10.97185,157684670.0
2007-09-27 03:25:00,10.9724,10.9754,10.9712,10.9743,173953290.0
2007-09-27 03:30:00,10.97565,10.9764,10.97155,10.9718,114474975.0
2007-09-27 03:35:00,10.97315,10.97555,10.97065,10.9731,151847813.0
2007-09-27 03:40:00,10.97375,10.9753,10.97175,10.9735,78919829.0
2007-09-27 03:45:00,10.97355,10.9757,10.97085,10.97435,56917489.0
2007-09-27 03:50:00,10.97525,10.97685,10.9716,10.9735,106743312.0
2007-09-27 03:55:00,10.9759,10.97785,10.9746,10.9778,61045727.0
2007-09-27 04:00:00,10.9779,10.9783,10.97414,10.9757,84158174.0
2007-09-27 04:05:00,10.97545,10.97745,10.9745,10.97565,110328400.0
2007-09-27 04:10:00,10.9763,10.9767,10.97215,10.97465,70319266.0
2007-09-27 04:15:00,10.9749,10.9763,10.9723,10.97375,59312339.0
2007-09-27 04:20:00,10.9747,10.97545,10.97265,10.9731,82126120.0
2007-09-27 04:25:00,10.9726,10.9745,10.9707,10.9738,102508327.0
2007-09-27 04:30:00,10.9737,10.97565,10.9713,10.97565,38593028.0
2007-09-27 04:35:00,10.9759,10.9759,10.97065,10.9734,31706483.0
2007-09-27 04:40:00,10.9744,10.97595,10.97165,10.9753,79642328.0
2007-09-27 04:45:00,10.97535,10.97815,10.9748,10.9768,71188429.0
2007-09-27 04:50:00,10.97695,10.978,10.97325,10.9776,69171555.0
2007-09-27 04:55:00,10.97685,10.97985,10.97485,10.97805,49992495.0
2007-09-27 05:00:00,10.97945,10.9834,10.97628,10.9833,49480622.0
2007-09-27 05:05:00,10.98235,10.9896,10.9818,10.98905,48708502.0
2007-09-27 05:10:00,10.98905,10.9898,10.9841,10.98615,65553228.0
2007-09-27 05:15:00,10.9861,10.98675,10.98229,10.9834,63290342.0
2007-09-27 05:20:00,10.9837,10.98395,10.98055,10.982,56643052.0
2007-09-27 05:25:00,10.98275,10.98345,10.97955,10.981,76870984.0
2007-09-27 05:30:00,10.98155,10.98265,10.97892,10.9796,43794208.0
2007-09-27 05:35:00,10.9792,10.9814,10.97884,10.9799,87522970.0
2007-09-27 05:40:00,10.98205,10.9836,10.9795,10.9816,82752636.0
2007-09-27 05:45:00,10.98275,10.9831,10.97865,10.9791,51984536.0
2007-09-27 05:50:00,10.98025,10.98112,10.9784,10.98025,54928860.0
2007-09-27 05:55:00,10.9791,10.9812,10.9775,10.9805,45245599.0
2007-09-27 06:00:00,10.9811,10.98255,10.9789,10.9818,40311325.0
2007-09-27 06:05:00,10.9818,10.98315,10.9797,10.98055,77120237.0
2007-09-27 06:10:00,10.9821,10.98255,10.9796,10.9812,62751368.0
2007-09-27 06:15:00,10.98125,10.98279,10.9799,10.98095,112904079.0
2007-09-27 06:20:00,10.98315,10.98535,10.98095,10.9848,49407387.0
2007-09-27 06:25:00,10.9846,10.98665,10.98223,10.98515,47537175.0
2007-09-27 06:30:00,10.98615,10.98615,10.9816,10.9835,51419516.0
2007-09-27 06:35:00,10.9834,10.9879,10.98095,10.9864,47881277.0
2007-09-27 06:40:00,10.98705,10.9894,10.9849,10.9894,36212922.0
2007-09-27 06:45:00,10.98755,10.98895,10.98515,10.98705,103848876.0
2007-09-27 06:50:00,10.98865,10.98865,10.9828,10.98545,62871696.0
2007-09-27 06:55:00,10.986,10.9861,10.98215,10.9852,93314536.0
2007-09-27 07:00:00,10.98495,10.9865,10.98307,10.98375,57047833.0
2007-09-27 07:05:00,10.98365,10.9857,10.98215,10.9828,83839933.0
2007-09-27 07:10:00,10.98405,10.98625,10.98235,10.9852,69148600.0
2007-09-27 07:15:00,10.9849,10.98565,10.98285,10.98465,103998521.0
2007-09-27 07:20:00,10.98465,10.98535,10.9819,10.98315,37797757.0
2007-09-27 07:25:00,10.98425,10.9858,10.9832,10.98425,48847524.0
2007-09-27 07:30:00,10.9844,10.9844,10.9803,10.9803,87652927.0
2007-09-27 07:35:00,10.97805,10.983,10.97805,10.981,111204205.0
2007-09-27 07:40:00,10.98235,10.9832,10.97565,10.9793,37950363.0
2007-09-27 07:45:00,10.9794,10.98094,10.9736,10.97735,57486716.0
2007-09-27 07:50:00,10.9777,10.98358,10.97464,10.97495,54596791.0
2007-09-27 07:55:00,10.9753,10.98885,10.9729,10.9878,37641352.0
2007-09-27 08:00:00,10.9865,10.9865,10.97775,10.98135,51657859.0
2007-09-27 08:05:00,10.98055,10.98375,10.9792,10.98255,50800941.0
2007-09-27 08:10:00,10.98375,10.9858,10.9775,10.9858,44383766.0
2007-09-27 08:15:00,10.98505,10.98875,10.9815,10.98555,53092172.0
2007-09-27 08:20:00,10.98605,10.9878,10.98132,10.984,68347915.0
2007-09-27 08:25:00,10.9839,10.98705,10.9791,10.9857,73661471.0
2007-09-27 08:30:00,10.9862,10.9862,10.98045,10.9842,47530337.0
2007-09-27 08:35:00,10.9838,10.98905,10.9797,10.98695,123791571.0
2007-09-27 08:40:00,10.98615,10.98745,10.97816,10.9826,56063550.0
2007-09-27 08:45:00,10.98335,10.99435,10.9806,10.99305,62688019.0
2007-09-27 08:50:00,10.9942,10.9976,10.98985,10.9901,74843297.0
2007-09-27 08:55:00,10.9919,10.9919,10.98538,10.987,53880167.0
2007-09-27 09:00:00,10.98495,10.9903,10.98465,10.9871,29848944.0
2007-09-27 09:05:00,10.9869,10.9878,10.9781,10.9818,123421749.0
2007-09-27 09:10:00,10.98365,10.98695,10.97715,10.98695,26361974.0
2007-09-27 09:15:00,10.9867,10.9885,10.9807,10.98825,51064468.0
2007-09-27 09:20:00,10.9878,10.98865,10.9819,10.98475,65730705.0
2007-09-27 09:25:00,10.9844,10.9883,10.9817,10.9854,65939629.0
2007-09-27 09:30:00,10.98545,10.9892,10.98145,10.98345,99227706.0
2007-09-27 09:35:00,10.985,10.9864,10.9832,10.98375,47893438.0
2007-09-27 09:40:00,10.98585,10.98645,10.9755,10.97935,114186909.0
2007-09-27 09:45:00,10.97875,10.9796,10.97035,10.975,61147283.0
2007-09-27 09:50:00,10.9759,10.98015,10.9721,10.9777,66080782.0
2007-09-27 09:55:00,10.9758,10.97775,10.966,10.9698,27167762.0
2007-09-27 10:00:00,10.9707,10.9728,10.96685,10.96765,66233127.0
2007-09-27 10:05:00,10.9684,10.9735,10.96805,10.9713,40544555.0
2007-09-27 10:10:00,10.9717,10.97465,10.96755,10.9708,86822015.0
2007-09-27 10:15:00,10.9718,10.9747,10.96796,10.97125,84834631.0
2007-09-27 10:20:00,10.97155,10.97225,10.9666,10.97185,24729697.0
2007-09-27 10:25:00,10.96995,10.97445,10.9679,10.97155,73444487.0
2007-09-27 10:30:00,10.97335,10.97435,10.9674,10.9709,42291502.0
2007-09-27 10:35:00,10.97085,10.97265,10.96525,10.9698,48994938.0
2007-09-27 10:40:00,10.97025,10.972,10.96595,10.967,133067257.0
2007-09-27 10:45:00,10.9665,10.9698,10.96235,10.9649,177104180.0
2007-09-27 10:50:00,10.9667,10.96875,10.96145,10.9647,203895498.0
2007-09-27 10:55:00,10.9646,10.97155,10.963,10.9698,76961271.0
2007-09-27 11:00:00,10.97025,10.9726,10.9661,10.96995,53080691.0
2007-09-27 11:05:00,10.971,10.974,10.9666,10.9722,27389601.0
2007-09-27 11:10:00,10.97365,10.9741,10.96822,10.96965,41407863.0
2007-09-27 11:15:00,10.96995,10.97562,10.96775,10.97295,105710628.0
2007-09-27 11:20:00,10.97425,10.9762,10.9688,10.97535,92815507.0
2007-09-27 11:25:00,10.9748,10.97745,10.9705,10.97455,37303080.0
2007-09-27 11:30:00,10.97425,10.9748,10.9689,10.9718,115673920.0
2007-09-27 11:35:00,10.97105,10.9724,10.96775,10.9699,86476410.0
2007-09-27 11:40:00,10.97135,10.97425,10.96769,10.97215,151602188.0
2007-09-27 11:45:00,10.9725,10.97305,10.9663,10.9708,61389776.0
2007-09-27 11:50:00,10.9715,10.9731,10.9678,10.9725,65821305.0
2007-09-27 11:55:00,10.9716,10.9753,10.96925,10.9744,53726533.0
2007-09-27 12:00:00,10.9734,10.979,10.97193,10.9774,74544991.0
2007-09-27 12:05:00,10.9764,10.9802,10.97495,10.97955,82664091.0
2007-09-27 12:10:00,10.9771,10.9805,10.97343,10.97695,74438731.0
2007-09-27 12:15:00,10.9761,10.97755,10.9715,10.97435,44798457.0
2007-09-27 12:20:00,10.9743,10.97835,10.97045,10.9763,358974721.0
2007-09-27 12:25:00,10.9772,10.97935,10.97215,10.9763,60216966.0
2007-09-27 12:30:00,10.9773,10.9796,10.97255,10.9782,59083476.0
2007-09-27 12:35:00,10.9779,10.98305,10.9757,10.9798,126719677.0
2007-09-27 12:40:00,10.9802,10.98131,10.9735,10.9787,97374811.0
2007-09-27 12:45:00,10.97905,10.9798,10.9756,10.9766,127330563.0
2007-09-27 12:50:00,10.97955,10.9801,10.9744,10.9775,39742040.0
2007-09-27 12:55:00,10.97375,10.9806,10.97375,10.98005,123989322.0
2007-09-27 13:00:00,10.98,10.9801,10.97487,10.9757,69745395.0
2007-09-27 13:05:00,10.97625,10.98115,10.9752,10.98025,35222654.0
2007-09-27 13:10:00,10.9804,10.98835,10.9771,10.9849,53088182.0
2007-09-27 13:15:00,10.985,10.9885,10.9801,10.987,60324812.0
2007-09-27 13:20:00,10.98925,10.9938,10.98555,10.9918,127087618.0
2007-09-27 13:25:00,10.99235,10.9954,10.9881,10.9921,68770007.0
2007-09-27 13:30:00,10.9922,10.9934,10.9848,10.9886,90870358.0
2007-09-27 13:35:00,10.98755,10.9898,10.9831,10.98685,23529968.0
2007-09-27 13:40:00,10.9878,10.9922,10.98415,10.9892,69801163.0
2007-09-27 13:45:00,10.98975,10.9934,10.98797,10.99285,50322686.0
2007-09-27 13:50:00,10.9936,10.9973,10.98885,10.9947,83010717.0
2007-09-27 13:55:00,10.9941,10.99535,10.9888,10.9931,36922115.0
2007-09-27 14:00:00,10.9925,10.9945,10.98886,10.9917,35713568.0
2007-09-27 14:05:00,10.992,10.9937,10.9886,10.99155,147867068.0
2007-09-27 14:10:00,10.9938,10.9996,10.98905,10.9996,178414300.0
2007-09-27 14:15:00,10.9983,11.0041,10.9936,11.00295,64220562.0
2007-09-27 14:20:00,11.0034,11.0065,10.99665,11.0065,62990986.0
2007-09-27 14:25:00,11.005,11.00655,10.998,11.00035,63565373.0
2007-09-27 14:30:00,11.00185,11.00245,10.99115,11.00245,100511971.0
2007-09-27 14:35:00,11.0027,11.0027,10.9925,11.0016,112759445.0
2007-09-27 14:40:00,10.9989,11.00195,10.99215,10.998,55437490.0
2007-09-27 14:45:00,10.99455,10.99865,10.98915,10.993,98221555.0
2007-09-27 14:50:00,10.99425,10.996,10.9884,10.9953,72057573.0
2007-09-27 14:55:00,10.99485,10.99595,10.98878,10.99245,88076462.0
2007-09-27 15:00:00,10.99105,10.9949,10.98882,10.99355,97005510.0
2007-09-27 15:05:00,10.9945,10.99793,10.9924,10.99525,51555417.0
2007-09-27 15:10:00,10.99465,10.99805,10.99143,10.9962,41173716.0
2007-09-27 15:15:00,10.99705,10.99705,10.99125,10.9947,72989752.0
2007-09-27 15:20:00,10.99595,10.99595,10.991,10.99335,48496752.0
2007-09-27 15:25:00,10.9899,10.994,10.9899,10.9909,124074256.0
2007-09-27 15:30:00,10.99155,10.994,10.9863,10.99035,50437917.0
2007-09-27 15:35:00,10.9915,10.99432,10.9901,10.9937,100969982.0
2007-09-27 15:40:00,10.9946,10.9946,10.98815,10.99005,109093572.0
2007-09-27 15:45:00,10.9906,10.9932,10.9863,10.992,79810633.0
2007-09-27 15:50:00,10.9924,10.99485,10.9875,10.9945,30627131.0
2007-09-27 15:55:00,10.9934,10.998,10.99204,10.9963,58192781.0
2007-09-27 16:00:00,10.995,10.99981,10.9903,10.99405,37434890.0
2007-09-27 16:05:00,10.99375,10.99375,10.98276,10.988,57712151.0
2007-09-27 16:10:00,10.9879,10.9917,10.98335,10.98825,68759370.0
2007-09-27 16:15:00,10.9881,10.9886,10.97865,10.98185,47704938.0
2007-09-27 16:20:00,10.98285,10.9882,10.97857,10.9786,39719604.0
2007-09-27 16:25:00,10.97895,10.98215,10.9752,10.97955,81847702.0
2007-09-27 16:30:00,10.9807,10.98145,10.9726,10.97835,42639640.0
2007-09-27 16:35:00,10.97785,10.98065,10.9745,10.9792,38404182.0
2007-09-27 16:40:00,10.97965,10.9816,10.9749,10.9795,46101121.0
2007-09-27 16:45:00,10.97915,10.9801,10.97364,10.97589,73537633.0
2007-09-27 16:50:00,10.977,10.9811,10.97145,10.9802,81534944.0
2007-09-27 16:55:00,10.98025,10.9832,10.9776,10.97985,124702508.0
2007-09-27 17:00:00,10.9761,10.98125,10.9751,10.97935,19621044.0
2007-09-27 17:05:00,10.9802,10.9841,10.97575,10.98055,64882279.0
2007-09-27 17:10:00,10.9817,10.98335,10.9778,10.9802,53615325.0
2007-09-27 17:15:00,10.9811,10.9824,10.97405,10.97765,62414552.0
2007-09-27 17:20:00,10.97955,10.97955,10.9716,10.97475,96173975.0
2007-09-27 17:25:00,10.9747,10.9773,10.9716,10.97525,54618091.0
2007-09-27 17:30:00,10.9754,10.9782,10.97105,10.9764,47674946.0
2007-09-27 17:35:00,10.9771,10.9781,10.9721,10.977,50421059.0
2007-09-27 17:40:00,10.97825,10.98,10.9708,10.97275,33078392.0
2007-09-27 17:45:00,10.97195,10.97295,10.9667,10.9703,74957590.0
2007-09-27 17:50:00,10.9712,10.9712,10.9633,10.96745,69895258.0
2007-09-27 17:55:00,10.9678,10.9731,10.96562,10.96855,41113284.0
2007-09-27 18:00:00,10.9689,10.97435,10.96802,10.9723,66533748.0
2007-09-27 18:05:00,10.9716,10.9794,10.9716,10.97895,75217660.0
2007-09-27 18:10:00,10.97915,10.98,10.9765,10.9791,75671047.0
2007-09-27 18:15:00,10.97885,10.9808,10.9747,10.9747,50853240.0
2007-09-27 18:20:00,10.97625,10.97625,10.97025,10.9716,82071359.0
2007-09-27 18:25:00,10.9721,10.9744,10.9707,10.97215,50303756.0
2007-09-27 18:30:00,10.97265,10.9745,10.9711,10.97435,53801567.0
2007-09-27 18:35:00,10.97345,10.9777,10.9732,10.97585,34667054.0
2007-09-27 18:40:00,10.9766,10.9766,10.9716,10.97325,80738986.0
2007-09-27 18:45:00,10.9733,10.97515,10.9729,10.9735,44789891.0
2007-09-27 18:50:00,10.97465,10.975,10.97205,10.9736,65296450.0
2007-09-27 18:55:00,10.9746,10.9764,10.97241,10.97625,92807939.0
2007-09-27 19:00:00,10.9772,10.9786,10.9761,10.97715,32765970.0
2007-09-27 19:05:00,10.97665,10.9821,10.97665,10.9803,105849072.0
2007-09-27 19:10:00,10.98395,10.98395,10.98037,10.982,55486086.0
2007-09-27 19:15:00,10.98245,10.985,10.9814,10.9819,35143288.0
2007-09-27 19:20:00,10.9829,10.98315,10.9785,10.9789,78852441.0
2007-09-27 19:25:00,10.9787,10.98095,10.9779,10.9795,92300762.0
2007-09-27 19:30:00,10.98045,10.98045,10.9772,10.97865,76873484.0
2007-09-27 19:35:00,10.97965,10.9803,10.9764,10.9764,58938660.0
2007-09-27 19:40:00,10.97775,10.97879,10.9754,10.97875,88129433.0
2007-09-27 19:45:00,10.9778,10.9791,10.976,10.9778,81784649.0
2007-09-27 19:50:00,10.97815,10.98065,10.97625,10.97695,66252072.0
2007-09-27 19:55:00,10.9761,10.97802,10.97445,10.97445,31887642.0
2007-09-27 20:00:00,10.9751,10.97845,10.97453,10.97845,38263332.0
2007-09-27 20:05:00,10.97865,10.9795,10.9766,10.97915,23636225.0
2007-09-27 20:10:00,10.9802,10.9814,10.97522,10.97715,57951293.0
2007-09-27 20:15:00,10.9773,10.9818,10.9768,10.9801,72369719.0
2007-09-27 20:20:00,10.98065,10.98295,10.9796,10.9813,72734513.0
2007-09-27 20:25:00,10.9805,10.9821,10.97965,10.9805,33663380.0
2007-09-27 20:30:00,10.98095,10.98117,10.9784,10.97855,40596668.0
2007-09-27 20:35:00,10.979,10.982,10.97724,10.9778,81898907.0
2007-09-27 20:40:00,10.979,10.981,10.9775,10.9809,96041712.0
2007-09-27 20:45:00,10.9809,10.98112,10.978,10.97805,150574709.0
2007-09-27 20:50:00,10.9796,10.98295,10.97846,10.98125,101685493.0
2007-09-27 20:55:00,10.9812,10.98607,10.98045,10.98485,138542427.0
2007-09-27 21:00:00,10.9843,10.98665,10.9773,10.9783,144443085.0
2007-09-27 21:05:00,10.97825,10.9796,10.97705,10.978,79678426.0
2007-09-27 21:10:00,10.97935,10.97988,10.97485,10.97565,35094698.0
2007-09-27 21:15:00,10.9747,10.9768,10.97456,10.9747,55751173.0
2007-09-27 21:20:00,10.97525,10.9755,10.97211,10.9749,43344105.0
2007-09-27 21:25:00,10.97535,10.97705,10.9734,10.9744,45329460.0
2007-09-27 21:30:00,10.9767,10.97755,10.9742,10.97455,58819801.0
2007-09-27 21:35:00,10.975,10.9765,10.97335,10.9739,115322560.0
2007-09-27 21:40:00,10.975,10.97585,10.9728,10.9744,85374538.0
2007-09-27 21:45:00,10.9739,10.9756,10.9725,10.9728,48908102.0
2007-09-27 21:50:00,10.97395,10.97685,10.97185,10.9731,42501804.0
2007-09-27 21:55:00,10.97375,10.9765,10.97375,10.9741,55419088.0
2007-09-27 22:00:00,10.9756,10.97735,10.9739,10.97605,65473220.0
2007-09-27 22:05:00,10.97595,10.977,10.975,10.9755,80282953.0
2007-09-27 22:10:00,10.9766,10.9769,10.9749,10.97525,74807186.0
2007-09-27 22:15:00,10.97495,10.9773,10.97495,10.97625,52643139.0
2007-09-27 22:20:00,10.9782,10.97855,10.9758,10.9784,33925326.0
2007-09-27 22:25:00,10.97625,10.9783,10.9748,10.9754,75512388.0
2007-09-27 22:30:00,10.97505,10.97765,10.97505,10.9768,33904128.0
2007-09-27 22:35:00,10.9761,10.97795,10.97475,10.97475,69047296.0
2007-09-27 22:40:00,10.9755,10.97845,10.97343,10.9768,165664465.0
2007-09-27 22:45:00,10.9768,10.9803,10.9768,10.9787,80900437.0
2007-09-27 22:50:00,10.97985,10.9802,10.9774,10.9788,43409679.0
2007-09-27 22:55:00,10.97855,10.9801,10.97736,10.97885,121292463.0
2007-09-27 23:00:00,10.9794,10.9852,10.97895,10.982,130493808.0
2007-09-27 23:05:00,10.98225,10.98555,10.9809,10.98375,84200944.0
2007-09-27 23:10:00,10.9845,10.9885,10.9826,10.9836,97602293.0
2007-09-27 23:15:00,10.98455,10.98635,10.9788,10.98055,40431794.0
2007-09-27 23:20:00,10.98115,10.98115,10.9772,10.9782,52466387.0
2007-09-27 23:25:00,10.9784,10.97881,10.97573,10.97765,118269330.0
2007-09-27 23:30:00,10.97875,10.98015,10.9765,10.9769,91747062.0
2007-09-27 23:35:00,10.97725,10.97843,10.97526,10.9772,61058344.0
2007-09-27 23:40:00,10.9787,10.9787,10.9766,10.9775,48537492.0
2007-09-27 23:45:00,10.97725,10.97795,10.97475,10.97645,137735941.0
2007-09-27 23:50:00,10.97805,10.97855,10.97558,10.9772,81684884.0
2007-09-27 23:55:00,10.9764,10.97738,10.97392,10.97515,71712356.0
2007-09-28 00:00:00,10.97615,10.97775,10.97395,10.97585,116666408.0
2007-09-28 00:05:00,10.9754,10.9759,10.97229,10.9756,28906662.0
2007-09-28 00:10:00,10.9767,10.9767,10.97443,10.9748,39868436.0
2007-09-28 00:15:00,10.9738,10.97595,10.9735,10.97565,99616738.0
2007-09-28 00:20:00,10.97635,10.9786,10.97635,10.9785,89678257.0
2007-09-28 00:25:00,10.9789,10.97962,10.9768,10.97845,75813345.0
2007-09-28 00:30:00,10.97895,10.98045,10.97771,10.97895,119037044.0
2007-09-28 00:35:00,10.979,10.97919,10.9769,10.9772,30936216.0
2007-09-28 00:40:00,10.9787,10.97895,10.978,10.9785,40163006.0
2007-09-28 00:45:00,10.9777,10.98065,10.9772,10.97965,92160911.0
2007-09-28 00:50:00,10.98175,10.98175,10.9789,10.9789,79686532.0
2007-09-28 00:55:00,10.9792,10.9799,10.9755,10.97655,98878487.0
2007-09-28 01:00:00,10.97745,10.97945,10.9761,10.9792,91625823.0
2007-09-28 01:05:00,10.9792,10.98055,10.9777,10.9802,35288311.0
2007-09-28 01:10:00,10.9789,10.97915,10.9768,10.9779,48584016.0
2007-09-28 01:15:00,10.97805,10.9793,10.97621,10.97875,140551551.0
2007-09-28 01:20:00,10.97985,10.98015,10.97768,10.9797,88030784.0
2007-09-28 01:25:00,10.9799,10.9808,10.9783,10.97915,73278009.0
2007-09-28 01:30:00,10.97905,10.98045,10.97755,10.98005,121337157.0
2007-09-28 01:35:00,10.9808,10.98105,10.9798,10.9803,22885046.0
2007-09-28 01:40:00,10.9807,10.9812,10.97868,10.97955,77912003.0
2007-09-28 01:45:00,10.98075,10.98215,10.97965,10.981,106753787.0
2007-09-28 01:50:00,10.9834,10.9834,10.9801,10.9812,69983005.0
2007-09-28 01:55:00,10.9824,10.98265,10.9818,10.9823,21689417.0
2007-09-28 02:00:00,10.98305,10.98305,10.98065,10.98085,86782044.0
2007-09-28 02:05:00,10.98175,10.9823,10.98096,10.9823,17500850.0
2007-09-28 02:10:00,10.98325,10.98325,10.98065,10.9814,52236131.0
2007-09-28 02:15:00,10.9809,10.9826,10.9805,10.98105,96757077.0
2007-09-28 02:20:00,10.98195,10.98255,10.97925,10.9796,55808048.0
2007-09-28 02:25:00,10.98015,10.98015,10.97735,10.97735,70418698.0
2007-09-28 02:30:00,10.9778,10.9785,10.97662,10.97735,73782076.0
2007-09-28 02:35:00,10.9781,10.97995,10.97795,10.97905,32168344.0
2007-09-28 02:40:00,10.98045,10.9807,10.97728,10.97905,51130900.0
2007-09-28 02:45:00,10.97955,10.98075,10.9791,10.9792,96287967.0
2007-09-28 02:50:00,10.9824,10.9824,10.97535,10.97645,80387208.0
2007-09-28 02:55:00,10.9761,10.9841,10.97505,10.9841,75204892.0
2007-09-28 03:00:00,10.9833,10.9915,10.9833,10.98825,55303742.0
2007-09-28 03:05:00,10.9885,10.99415,10.98727,10.99355,42133758.0
2007-09-28 03:10:00,10.9939,10.9961,10.9916,10.9952,48251508.0
2007-09-28 03:15:00,10.9952,10.9955,10.99105,10.993,98634038.0
2007-09-28 03:20:00,10.9934,10.9941,10.99025,10.9919,115688400.0
2007-09-28 03:25:00,10.99145,10.99145,10.9848,10.9877,60510086.0
2007-09-28 03:30:00,10.9876,10.98805,10.98145,10.98255,46702933.0
2007-09-28 03:35:00,10.9828,10.98535,10.9805,10.98535,43751346.0
2007-09-28 03:40:00,10.9858,10.9871,10.98435,10.9861,55116546.0
2007-09-28 03:45:00,10.98645,10.98995,10.9841,10.98895,33207218.0
2007-09-28 03:50:00,10.9899,10.9934,10.9881,10.99215,77164649.0
2007-09-28 03:55:00,10.9922,10.99365,10.9883,10.9888,150697692.0
2007-09-28 04:00:00,10.98955,10.99015,10.98595,10.9888,134117793.0
2007-09-28 04:05:00,10.98895,10.9918,10.98825,10.9893,55531972.0
2007-09-28 04:10:00,10.99065,10.99094,10.9883,10.9904,147305588.0
2007-09-28 04:15:00,10.9899,10.991,10.98794,10.9897,65929525.0
2007-09-28 04:20:00,10.9924,10.9933,10.9892,10.9925,84423920.0
2007-09-28 04:25:00,10.99225,10.99533,10.99085,10.99485,38543606.0
2007-09-28 04:30:00,10.9952,10.9996,10.99398,10.9967,33618997.0
2007-09-28 04:35:00,10.9967,10.9969,10.99415,10.9949,112444507.0
2007-09-28 04:40:00,10.9965,10.99665,10.99115,10.9917,68480786.0
2007-09-28 04:45:00,10.99175,10.99495,10.98998,10.9919,56268842.0
2007-09-28 04:50:00,10.99195,10.99195,10.989,10.99055,23174665.0
2007-09-28 04:55:00,10.99035,10.9933,10.987,10.9907,40427197.0
2007-09-28 05:00:00,10.99115,10.99115,10.9881,10.9889,32997501.0
2007-09-28 05:05:00,10.99045,10.9916,10.98985,10.99075,68847160.0
2007-09-28 05:10:00,10.9919,10.9951,10.98995,10.9929,78430523.0
2007-09-28 05:15:00,10.99345,10.99575,10.9927,10.99385,77281767.0
2007-09-28 05:20:00,10.9948,10.99505,10.9911,10.99335,61537300.0
2007-09-28 05:25:00,10.99245,10.99365,10.98905,10.99025,71483300.0
2007-09-28 05:30:00,10.991,10.9933,10.98975,10.9931,93480446.0
2007-09-28 05:35:00,10.9918,10.9941,10.99015,10.9917,68807282.0
2007-09-28 05:40:00,10.9924,10.99275,10.98965,10.99095,37184820.0
2007-09-28 05:45:00,10.9905,10.9943,10.9903,10.99405,54014948.0
2007-09-28 05:50:00,10.9931,10.9965,10.991,10.99275,105459327.0
2007-09-28 05:55:00,10.99285,10.9948,10.98865,10.9923,33121280.0
2007-09-28 06:00:00,10.99345,10.9944,10.99004,10.9922,88681667.0
2007-09-28 06:05:00,10.994,10.994,10.98925,10.99105,64113622.0
2007-09-28 06:10:00,10.9918,10.9918,10.9872,10.9904,47537097.0
2007-09-28 06:15:00,10.98945,10.9923,10.98765,10.9911,76021590.0
2007-09-28 06:20:00,10.99095,10.9912,10.98745,10.98835,33623946.0
2007-09-28 06:25:00,10.98865,10.9894,10.9862,10.98695,31913559.0
2007-09-28 06:30:00,10.98755,10.98835,10.9825,10.9825,49403765.0
2007-09-28 06:35:00,10.9817,10.9833,10.98107,10.98165,80025866.0
2007-09-28 06:40:00,10.983,10.9844,10.9814,10.98405,50684427.0
2007-09-28 06:45:00,10.9831,10.98655,10.9831,10.98615,75823321.0
2007-09-28 06:50:00,10.98745,10.98745,10.982,10.983,71723418.0
2007-09-28 06:55:00,10.9835,10.9844,10.9815,10.9835,66396881.0
2007-09-28 07:00:00,10.98505,10.98505,10.9803,10.982,42917556.0
2007-09-28 07:05:00,10.98205,10.98345,10.98086,10.9824,68616350.0
2007-09-28 07:10:00,10.98485,10.9853,10.98188,10.98355,36644953.0
2007-09-28 07:15:00,10.98495,10.9869,10.9839,10.98625,22133463.0
2007-09-28 07:20:00,10.9872,10.98725,10.98325,10.9848,52055363.0
2007-09-28 07:25:00,10.9852,10.9871,10.983,10.9866,48640506.0
2007-09-28 07:30:00,10.98805,10.98825,10.981,10.9847,54171328.0
2007-09-28 07:35:00,10.98605,10.98715,10.97975,10.98415,94745883.0
2007-09-28 07:40:00,10.98475,10.9852,10.98115,10.9848,60292572.0
2007-09-28 07:45:00,10.985,10.9897,10.9791,10.9883,50637329.0
2007-09-28 07:50:00,10.98865,10.99045,10.9842,10.9871,65004360.0
2007-09-28 07:55:00,10.98815,10.99045,10.98395,10.9864,20566817.0
2007-09-28 08:00:00,10.98745,10.98875,10.98358,10.98625,125658312.0
2007-09-28 08:05:00,10.9881,10.99025,10.98475,10.9895,85527835.0
2007-09-28 08:10:00,10.9901,10.9903,10.9838,10.98725,71222678.0
2007-09-28 08:15:00,10.9872,10.9887,10.98235,10.98365,44355743.0
2007-09-28 08:20:00,10.9845,10.9876,10.98115,10.98665,38738595.0
2007-09-28 08:25:00,10.98785,10.98885,10.9833,10.9886,41658634.0
2007-09-28 08:30:00,10.98945,10.99405,10.98474,10.99223,84320539.0
2007-09-28 08:35:00,10.9896,10.99225,10.9853,10.99025,40014713.0
2007-09-28 08:40:00,10.99145,10.9943,10.9888,10.9931,48933150.0
2007-09-28 08:45:00,10.99345,10.9945,10.9856,10.9901,67060457.0
2007-09-28 08:50:00,10.9915,10.9929,10.98505,10.99225,56599557.0
2007-09-28 08:55:00,10.99165,10.99445,10.9879,10.9939,38195208.0
2007-09-28 09:00:00,10.9922,10.9941,10.9858,10.9899,57828462.0
2007-09-28 09:05:00,10.9906,10.99145,10.9856,10.9881,30460610.0
2007-09-28 09:10:00,10.9906,10.9929,10.98705,10.9889,76509629.0
2007-09-28 09:15:00,10.98975,10.99295,10.9849,10.9895,106131667.0
2007-09-28 09:20:00,10.9915,10.9956,10.989,10.9912,100649855.0
2007-09-28 09:25:00,10.99355,11.0015,10.992,11.00085,49379735.0
2007-09-28 09:30:00,10.9998,11.00435,10.9985,11.0004,127366107.0
2007-09-28 09:35:00,11.00165,11.0035,10.9949,10.99775,49565037.0
2007-09-28 09:40:00,10.9983,11.00345,10.9955,11.00345,73091580.0
2007-09-28 09:45:00,11.003,11.0046,10.99779,10.99875,40380344.0
2007-09-28 09:50:00,11.00175,11.0021,10.9945,10.9992,55125201.0
2007-09-28 09:55:00,10.99845,10.99999,10.992,10.99415,94756711.0
2007-09-28 10:00:00,10.99495,10.99614,10.98735,10.99405,85610821.0
2007-09-28 10:05:00,10.9941,10.99565,10.98945,10.99465,69999580.0
2007-09-28 10:10:00,10.9951,10.9959,10.9904,10.99505,96053577.0
2007-09-28 10:15:00,10.9951,10.99675,10.9915,10.9934,58961581.0
2007-09-28 10:20:00,10.9928,10.99635,10.9895,10.9939,118904750.0
2007-09-28 10:25:00,10.99455,10.9963,10.9907,10.99555,97361068.0
2007-09-28 10:30:00,10.99575,10.9995,10.99093,10.9926,65016078.0
2007-09-28 10:35:00,10.9966,10.99985,10.99265,10.998,66200236.0
2007-09-28 10:40:00,10.99895,11.00015,10.99365,10.9983,60839463.0
2007-09-28 10:45:00,10.9991,11.002,10.9947,10.9988,174820022.0
2007-09-28 10:50:00,10.99805,11.00455,10.9966,11.0002,141207039.0
2007-09-28 10:55:00,10.9995,11.0032,10.99535,11.0005,35685893.0
2007-09-28 11:00:00,11.0004,11.00405,10.99475,10.9977,36342290.0
2007-09-28 11:05:00,10.99845,11.0038,10.99685,11.0017,80762705.0
2007-09-28 11:10:00,11.00255,11.0034,10.99655,10.99985,51710114.0
2007-09-28 11:15:00,11.001,11.0017,10.9955,10.9995,71420657.0
2007-09-28 11:20:00,11.00025,11.00025,10.99485,10.99745,25001231.0
2007-09-28 11:25:00,10.9986,11.0022,10.9966,10.9998,94068286.0
2007-09-28 11:30:00,11.0003,11.004,10.9949,11.00265,70645020.0
2007-09-28 11:35:00,11.002,11.004,10.9951,11.00055,129497113.0
2007-09-28 11:40:00,11.0,11.0023,10.9983,10.9986,58903623.0
2007-09-28 11:45:00,10.9987,11.0025,10.99625,11.0005,51436495.0
2007-09-28 11:50:00,11.00115,11.003,10.99555,11.00125,34048076.0
2007-09-28 11:55:00,11.0017,11.0043,10.99905,11.0032,71490762.0
2007-09-28 12:00:00,11.00395,11.00545,10.99907,11.00505,128959438.0
2007-09-28 12:05:00,11.0048,11.0059,10.9995,11.00365,59013211.0
2007-09-28 12:10:00,11.0033,11.0059,10.99575,11.00025,134514182.0
2007-09-28 12:15:00,11.0011,11.0108,10.9987,11.0099,97930880.0
2007-09-28 12:20:00,11.0103,11.01144,11.00325,11.0078,106239595.0
2007-09-28 12:25:00,11.0056,11.01195,11.00305,11.0075,55495092.0
2007-09-28 12:30:00,11.0076,11.0096,11.00265,11.0075,65951434.0
2007-09-28 12:35:00,11.0047,11.01215,11.0005,11.0061,334323996.0
2007-09-28 12:40:00,11.00685,11.01225,11.00307,11.01115,49642932.0
2007-09-28 12:45:00,11.01145,11.01365,11.0045,11.0093,70833132.0
2007-09-28 12:50:00,11.00955,11.0098,11.0056,11.0069,79891412.0
2007-09-28 12:55:00,11.0102,11.0102,11.0025,11.0068,80268037.0
2007-09-28 13:00:00,11.0093,11.0109,11.0044,11.0089,54467101.0
2007-09-28 13:05:00,11.0096,11.0113,11.0052,11.011,67161180.0
2007-09-28 13:10:00,11.0115,11.0118,11.00555,11.0084,60542868.0
2007-09-28 13:15:00,11.00975,11.0125,11.00625,11.01045,153076382.0
2007-09-28 13:20:00,11.01,11.01,11.0009,11.00665,79599393.0
2007-09-28 13:25:00,11.0043,11.01065,11.004,11.01065,123512971.0
2007-09-28 13:30:00,11.01205,11.01336,11.0062,11.0087,39435175.0
2007-09-28 13:35:00,11.01125,11.0184,11.00825,11.01365,96035312.0
2007-09-28 13:40:00,11.01785,11.0188,11.01155,11.01625,112938175.0
2007-09-28 13:45:00,11.01615,11.0177,11.0115,11.01465,42171449.0
2007-09-28 13:50:00,11.0141,11.0161,11.00815,11.0097,27921296.0
2007-09-28 13:55:00,11.01235,11.0153,11.00706,11.01055,54344466.0
2007-09-28 14:00:00,11.0109,11.01175,11.0048,11.0084,79882260.0
2007-09-28 14:05:00,11.0095,11.0117,11.00425,11.01,220377906.0
2007-09-28 14:10:00,11.0103,11.0103,10.99925,11.0021,185016830.0
2007-09-28 14:15:00,11.0026,11.006,11.00015,11.00545,142185730.0
2007-09-28 14:20:00,11.0063,11.0088,11.00035,11.00805,52332395.0
2007-09-28 14:25:00,11.0074,11.01125,11.0039,11.00945,42245329.0
2007-09-28 14:30:00,11.00945,11.0096,10.9969,11.00245,75790136.0
2007-09-28 14:35:00,11.00275,11.0087,10.99905,11.00685,24851906.0
2007-09-28 14:40:00,11.00845,11.0119,11.00555,11.0103,87389654.0
2007-09-28 14:45:00,11.008,11.0175,11.00382,11.0095,83460602.0
2007-09-28 14:50:00,11.0107,11.02464,11.00695,11.0232,38199652.0
2007-09-28 14:55:00,11.02345,11.02405,11.01285,11.0206,66984972.0
2007-09-28 15:00:00,11.0187,11.022,11.01305,11.01545,26764252.0
2007-09-28 15:05:00,11.0162,11.0199,11.00955,11.0133,67648663.0
2007-09-28 15:10:00,11.0133,11.01475,11.00545,11.01165,61736754.0
2007-09-28 15:15:00,11.01225,11.0138,11.0066,11.01335,106960335.0
2007-09-28 15:20:00,11.01425,11.0155,11.00875,11.0147,48919967.0
2007-09-28 15:25:00,11.01155,11.01995,11.01155,11.01995,106388803.0
2007-09-28 15:30:00,11.0194,11.0223,11.0153,11.0187,68848668.0
2007-09-28 15:35:00,11.01895,11.02065,11.0125,11.0161,68384826.0
2007-09-28 15:40:00,11.01715,11.01715,11.00668,11.0088,52720108.0
2007-09-28 15:45:00,11.00975,11.01905,11.00745,11.01735,27493741.0
2007-09-28 15:50:00,11.0172,11.01905,11.01135,11.0149,125543446.0
2007-09-28 15:55:00,11.0153,11.0194,11.0112,11.01595,29972393.0
2007-09-28 16:00:00,11.0161,11.019,11.01075,11.0178,47716719.0
2007-09-28 16:05:00,11.0185,11.0292,11.01535,11.0264,75669654.0
2007-09-28 16:10:00,11.02715,11.02815,11.01975,11.02655,66125613.0
2007-09-28 16:15:00,11.0271,11.0271,11.01715,11.02335,58729843.0
2007-09-28 16:20:00,11.02445,11.02445,11.0177,11.023,121855070.0
2007-09-28 16:25:00,11.0223,11.0251,11.01875,11.025,48970026.0
2007-09-28 16:30:00,11.0252,11.03465,11.0226,11.0336,72727881.0
2007-09-28 16:35:00,11.0318,11.0411,11.03025,11.03675,70356897.0
2007-09-28 16:40:00,11.03865,11.03915,11.02935,11.03265,51024333.0
2007-09-28 16:45:00,11.0359,11.04335,11.0315,11.04165,45925498.0
2007-09-28 16:50:00,11.04285,11.0513,11.0376,11.04835,51250060.0
2007-09-28 16:55:00,11.04865,11.0538,11.0415,11.0459,50902978.0
2007-09-28 17:00:00,11.0477,11.0477,11.0379,11.0379,37243475.0
2007-09-28 17:05:00,11.04265,11.0453,11.03835,11.0427,54704209.0
2007-09-28 17:10:00,11.04305,11.0487,11.03945,11.0487,56711608.0
2007-09-28 17:15:00,11.0489,11.0544,11.0435,11.05075,37439895.0
2007-09-28 17:20:00,11.0511,11.05195,11.0429,11.04715,110420292.0
2007-09-28 17:25:00,11.0465,11.05015,11.0449,11.04773,88081043.0
2007-09-28 17:30:00,11.04875,11.0535,11.0474,11.05195,46883744.0
2007-09-28 17:35:00,11.05045,11.05205,11.0439,11.04825,37772895.0
2007-09-28 17:40:00,11.04835,11.05155,11.04435,11.0468,105786624.0
2007-09-28 17:45:00,11.0473,11.04905,11.0417,11.04685,71157453.0
2007-09-28 17:50:00,11.047,11.05275,11.0441,11.05105,86566056.0
2007-09-28 17:55:00,11.04935,11.05521,11.04395,11.04405,55901744.0
2007-09-28 18:00:00,11.0456,11.05185,11.04365,11.0472,95374073.0
2007-09-28 18:05:00,11.04665,11.0527,11.04505,11.05205,64113947.0
2007-09-28 18:10:00,11.05305,11.06105,11.0509,11.05775,99157308.0
2007-09-28 18:15:00,11.059,11.05945,11.05295,11.05735,35350421.0
2007-09-28 18:20:00,11.0597,11.0599,11.0555,11.0596,48162874.0
2007-09-28 18:25:00,11.0596,11.06245,11.05716,11.06245,52062508.0
2007-09-28 18:30:00,11.06295,11.06295,11.05678,11.0579,49900437.0
2007-09-28 18:35:00,11.0591,11.0591,11.05375,11.05505,49232488.0
2007-09-28 18:40:00,11.05605,11.05705,11.05285,11.05675,111774381.0
2007-09-28 18:45:00,11.0557,11.05795,11.0525,11.053,61895203.0
2007-09-28 18:50:00,11.05325,11.05631,11.05234,11.055,100739278.0
2007-09-28 18:55:00,11.056,11.0579,11.05024,11.0531,42272301.0
2007-09-28 19:00:00,11.0535,11.0551,11.05206,11.0536,43158693.0
2007-09-28 19:05:00,11.05425,11.0573,11.0526,11.05615,53966048.0
2007-09-28 19:10:00,11.0563,11.05975,11.0552,11.05955,51767505.0
2007-09-28 19:15:00,11.0589,11.0621,11.05815,11.06165,79157019.0
2007-09-28 19:20:00,11.0619,11.06405,11.06055,11.0617,87422099.0
2007-09-28 19:25:00,11.062,11.0647,11.06125,11.06435,46908711.0
2007-09-28 19:30:00,11.0649,11.06525,11.06235,11.06445,74786016.0
2007-09-28 19:35:00,11.0632,11.06475,11.06245,11.0637,55638192.0
2007-09-28 19:40:00,11.065,11.08055,11.0632,11.0767,64430070.0
2007-09-28 19:45:00,11.07825,11.08075,11.0751,11.07855,66622655.0
2007-09-28 19:50:00,11.07905,11.0812,11.07435,11.07835,48233516.0
2007-09-28 19:55:00,11.0801,11.08135,11.0781,11.08025,48802863.0
2007-09-28 20:00:00,11.0812,11.08375,11.0786,11.08285,51783049.0
2007-09-28 20:05:00,11.083,11.083,11.0784,11.08195,70916610.0
2007-09-28 20:10:00,11.0836,11.0836,11.0792,11.08185,70037168.0
2007-09-28 20:15:00,11.0816,11.086,11.08038,11.086,77903280.0
2007-09-28 20:20:00,11.0865,11.0893,11.0839,11.0873,31928348.0
2007-09-28 20:25:00,11.08685,11.09365,11.08675,11.0891,37219460.0
2007-09-28 20:30:00,11.0903,11.0918,11.0868,11.0901,99589023.0
2007-09-28 20:35:00,11.0903,11.09305,11.0883,11.0888,85818912.0
2007-09-28 20:40:00,11.08495,11.0913,11.08495,11.0903,61887050.0
2007-09-28 20:45:00,11.09075,11.09235,11.0852,11.0893,67230180.0
2007-09-28 20:50:00,11.08965,11.09245,11.0873,11.09245,108187228.0
2007-09-28 20:55:00,11.0923,11.0928,11.0861,11.0861,85621162.0
2007-09-28 21:00:00,11.0885,11.09025,11.0812,11.084,44085515.0
2007-09-28 21:05:00,11.0817,11.08605,11.0817,11.08455,104160268.0
2007-09-28 21:10:00,11.08535,11.08595,11.08055,11.08075,56541452.0
2007-09-28 21:15:00,11.0807,11.085,11.0807,11.08225,82546964.0
2007-09-28 21:20:00,11.0835,11.0835,11.0797,11.08175,143781759.0
2007-09-28 21:25:00,11.0818,11.08472,11.0805,11.08345,110880360.0
2007-09-28 21:30:00,11.0842,11.08492,11.08145,11.0834,166791930.0
2007-09-28 21:35:00,11.08295,11.08465,11.08135,11.0833,152345455.0
2007-09-28 21:40:00,11.08555,11.08555,11.0819,11.08345,53376514.0
2007-09-28 21:45:00,11.0836,11.0836,11.07895,11.08055,63253116.0
2007-09-28 21:50:00,11.0825,11.0828,11.07845,11.0816,169334742.0
2007-09-28 21:55:00,11.08165,11.083,11.0794,11.083,102494783.0
2007-09-28 22:00:00,11.0821,11.08585,11.08208,11.0847,79758762.0
2007-09-28 22:05:00,11.0846,11.086,11.08325,11.0853,78671694.0
2007-09-28 22:10:00,11.085,11.08745,11.0839,11.0862,98237008.0
2007-09-28 22:15:00,11.08605,11.0873,11.0847,11.08505,123685856.0
2007-09-28 22:20:00,11.08755,11.08755,11.08395,11.0852,70564193.0
2007-09-28 22:25:00,11.0833,11.0865,11.083,11.0854,66306490.0
2007-09-28 22:30:00,11.0858,11.0874,11.08375,11.0871,117522173.0
2007-09-28 22:35:00,11.086,11.08735,11.08479,11.08655,64407954.0
2007-09-28 22:40:00,11.08745,11.08755,11.0853,11.08665,108302641.0
2007-09-28 22:45:00,11.08655,11.0898,11.0862,11.0886,94458364.0
2007-09-28 22:50:00,11.09015,11.09345,11.08745,11.09275,114967591.0
2007-09-28 22:55:00,11.09315,11.09315,11.08725,11.0905,75879023.0
2007-09-30 23:00:00,11.0899,11.09005,11.08845,11.08945,92244668.0
2007-09-30 23:05:00,11.0892,11.09,11.08845,11.08995,72931771.0
2007-09-30 23:10:00,11.09005,11.09005,11.0889,11.0889,51160980.0
2007-09-30 23:15:00,11.0898,11.08995,11.0893,11.08955,15015259.0
2007-09-30 23:20:00,11.08965,11.0901,11.08925,11.0899,10819472.0
2007-09-30 23:25:00,11.08965,11.09005,11.0889,11.08925,67507040.0
2007-09-30 23:30:00,11.0896,11.09005,11.08925,11.08925,58388615.0
2007-09-30 23:35:00,11.08985,11.09,11.08935,11.0897,61096369.0
2007-09-30 23:40:00,11.08945,11.09,11.0893,11.08995,25688323.0
2007-09-30 23:45:00,11.0897,11.09005,11.08935,11.09,63664840.0
2007-09-30 23:50:00,11.09,11.09,11.0889,11.08975,81979164.0
2007-09-30 23:55:00,11.0899,11.09,11.0893,11.0896,73564920.0
2007-10-01 00:00:00,11.0896,11.09005,11.0893,11.09005,56686707.0
2007-10-01 00:05:00,11.0893,11.0901,11.08805,11.08975,31555230.0
2007-10-01 00:10:00,11.0899,11.09005,11.08845,11.08945,81277782.0
2007-10-01 00:15:00,11.0892,11.09005,11.08845,11.08995,74610284.0
2007-10-01 00:20:00,11.09005,11.09005,11.08845,11.09005,70247382.0
2007-10-01 00:25:00,11.08995,11.08995,11.0892,11.08985,39408752.0
2007-10-01 00:30:00,11.0897,11.09005,11.08925,11.0898,69393658.0
2007-10-01 00:35:00,11.0898,11.09005,11.08845,11.09,90876846.0
2007-10-01 00:40:00,11.0899,11.09005,11.0894,11.09005,61118868.0
2007-10-01 00:45:00,11.08995,11.09,11.0892,11.08985,53396694.0
2007-10-01 00:50:00,11.0897,11.09005,11.08845,11.0898,114480842.0
2007-10-01 00:55:00,11.0893,11.09005,11.0889,11.0897,161881251.0
2007-10-01 01:00:00,11.0899,11.0901,11.08925,11.0899,60979359.0
2007-10-01 01:05:00,11.0898,11.09005,11.0889,11.0889,25653456.0
2007-10-01 01:10:00,11.08995,11.09005,11.08925,11.0893,69117856.0
2007-10-01 01:15:00,11.0896,11.09,11.0889,11.0897,27886109.0
2007-10-01 01:20:00,11.0898,11.09,11.0889,11.08995,128865807.0
2007-10-01 01:25:00,11.09,11.09,11.0893,11.0899,42156030.0
2007-10-01 01:30:00,11.0897,11.09,11.089,11.08975,23730973.0
2007-10-01 01:35:00,11.08985,11.09,11.0884,11.08995,105684188.0
2007-10-01 01:40:00,11.08995,11.09,11.0893,11.0899,62667919.0
2007-10-01 01:45:00,11.09005,11.0901,11.08805,11.08925,66410574.0
2007-10-01 01:50:00,11.08985,11.0901,11.08925,11.0899,43276216.0
2007-10-01 01:55:00,11.08985,11.09,11.0884,11.09,86306440.0
2007-10-01 02:00:00,11.09125,11.09125,11.08226,11.08495,49569083.0
2007-10-01 02:05:00,11.0842,11.0901,11.0842,11.08915,42359175.0
2007-10-01 02:10:00,11.08985,11.09164,11.08765,11.09115,63917403.0
2007-10-01 02:15:00,11.0902,11.0903,11.0878,11.08895,63561733.0
2007-10-01 02:20:00,11.08985,11.0907,11.08815,11.08965,94971310.0
2007-10-01 02:25:00,11.0902,11.0902,11.088,11.0887,20026566.0
2007-10-01 02:30:00,11.0895,11.0947,11.0895,11.0926,41377229.0
2007-10-01 02:35:00,11.09175,11.09255,11.08975,11.0909,88178741.0
2007-10-01 02:40:00,11.0918,11.09195,11.08911,11.09,40762465.0
2007-10-01 02:45:00,11.089,11.0912,11.08635,11.08635,79818747.0
2007-10-01 02:50:00,11.0878,11.0884,11.06355,11.0679,36281960.0
2007-10-01 02:55:00,11.06855,11.0752,11.06855,11.07275,64471039.0
2007-10-01 03:00:00,11.0726,11.07645,11.07255,11.0734,122492320.0
2007-10-01 03:05:00,11.0741,11.0777,11.07355,11.0772,113305506.0
2007-10-01 03:10:00,11.07795,11.081,11.07595,11.08065,54266300.0
2007-10-01 03:15:00,11.07975,11.0841,11.0791,11.0824,83423613.0
2007-10-01 03:20:00,11.0839,11.0865,11.08085,11.0834,90844774.0
2007-10-01 03:25:00,11.083,11.0854,11.08165,11.0837,106022632.0
2007-10-01 03:30:00,11.08455,11.08485,11.0813,11.08295,54613852.0
2007-10-01 03:35:00,11.08275,11.084,11.08151,11.08295,68882772.0
2007-10-01 03:40:00,11.08365,11.08434,11.0813,11.0813,74133019.0
2007-10-01 03:45:00,11.08235,11.08282,11.08056,11.0817,87300606.0
2007-10-01 03:50:00,11.08215,11.08289,11.07959,11.0807,45554541.0
2007-10-01 03:55:00,11.08095,11.08118,11.0775,11.0783,55236072.0
2007-10-01 04:00:00,11.0791,11.07955,11.0774,11.0774,78018874.0
2007-10-01 04:05:00,11.07805,11.0789,11.0742,11.076,87384808.0
2007-10-01 04:10:00,11.0761,11.0774,11.074,11.07515,86434866.0
2007-10-01 04:15:00,11.07505,11.0755,11.0718,11.07295,55300375.0
2007-10-01 04:20:00,11.0728,11.07385,11.0718,11.07215,58438639.0
2007-10-01 04:25:00,11.07175,11.0745,11.07115,11.0714,69101391.0
2007-10-01 04:30:00,11.07065,11.0736,11.0706,11.07165,81149350.0
2007-10-01 04:35:00,11.0715,11.0741,11.07065,11.07145,62585201.0
2007-10-01 04:40:00,11.07185,11.0734,11.0694,11.0696,106394371.0
2007-10-01 04:45:00,11.0693,11.07245,11.0693,11.07245,69086238.0
2007-10-01 04:50:00,11.07365,11.07365,11.06895,11.0694,78055870.0
2007-10-01 04:55:00,11.07005,11.0722,11.06935,11.072,93073182.0
2007-10-01 05:00:00,11.0726,11.07545,11.0713,11.07365,96492006.0
2007-10-01 05:05:00,11.07365,11.07415,11.07069,11.07185,112663626.0
2007-10-01 05:10:00,11.0731,11.07563,11.07205,11.07375,123787141.0
2007-10-01 05:15:00,11.07365,11.0739,11.07175,11.07175,110402577.0
2007-10-01 05:20:00,11.07255,11.07465,11.07105,11.0733,63019808.0
2007-10-01 05:25:00,11.0734,11.0753,11.07235,11.0752,118616947.0
2007-10-01 05:30:00,11.0764,11.0764,11.07232,11.0738,67365817.0
2007-10-01 05:35:00,11.0733,11.07525,11.07207,11.07395,67104349.0
2007-10-01 05:40:00,11.07455,11.0769,11.07355,11.07475,112219858.0
2007-10-01 05:45:00,11.0749,11.07494,11.07168,11.0724,95677420.0
2007-10-01 05:50:00,11.0729,11.07345,11.07123,11.0715,77097214.0
2007-10-01 05:55:00,11.0733,11.0759,11.07245,11.0733,69446636.0
2007-10-01 06:00:00,11.0737,11.07605,11.07136,11.07505,115854439.0
2007-10-01 06:05:00,11.0746,11.07685,11.07205,11.074,170582407.0
2007-10-01 06:10:00,11.07485,11.07532,11.0732,11.0741,64473516.0
2007-10-01 06:15:00,11.0747,11.07735,11.07305,11.07735,63619687.0
2007-10-01 06:20:00,11.0778,11.0802,11.07695,11.07955,155032081.0
2007-10-01 06:25:00,11.0788,11.0809,11.07847,11.0787,173203735.0
2007-10-01 06:30:00,11.08055,11.08055,11.0768,11.0792,115907211.0
2007-10-01 06:35:00,11.07835,11.0794,11.0727,11.0727,128274543.0
2007-10-01 06:40:00,11.07365,11.07394,11.0695,11.0695,85109012.0
2007-10-01 06:45:00,11.06905,11.0731,11.06905,11.07085,52518973.0
2007-10-01 06:50:00,11.06955,11.07295,11.0689,11.0689,99118536.0
2007-10-01 06:55:00,11.0712,11.07125,11.06815,11.0696,42285603.0
2007-10-01 07:00:00,11.0706,11.0727,11.0679,11.0713,75565139.0
2007-10-01 07:05:00,11.06935,11.07355,11.06935,11.07275,106048522.0
2007-10-01 07:10:00,11.0735,11.0738,11.0707,11.07185,64993413.0
2007-10-01 07:15:00,11.071,11.074,11.0706,11.07095,59008351.0
2007-10-01 07:20:00,11.0703,11.07185,11.06855,11.0697,80944857.0
2007-10-01 07:25:00,11.0698,11.07155,11.065,11.0677,98517996.0
2007-10-01 07:30:00,11.0669,11.07005,11.06575,11.06845,37113951.0
2007-10-01 07:35:00,11.0672,11.0694,11.0652,11.0671,33248592.0
2007-10-01 07:40:00,11.0663,11.0688,11.06456,11.0658,77202768.0
2007-10-01 07:45:00,11.06505,11.06765,11.06415,11.0669,67630244.0
2007-10-01 07:50:00,11.06725,11.06835,11.0636,11.0657,69844336.0
2007-10-01 07:55:00,11.06605,11.06695,11.06343,11.0638,51530026.0
2007-10-01 08:00:00,11.06465,11.0668,11.06244,11.0654,52038895.0
2007-10-01 08:05:00,11.06535,11.0663,11.06315,11.06475,47667921.0
2007-10-01 08:10:00,11.06555,11.06579,11.0597,11.06035,68015507.0
2007-10-01 08:15:00,11.061,11.0634,11.05905,11.0607,63038188.0
2007-10-01 08:20:00,11.0605,11.06505,11.0596,11.0633,57657136.0
2007-10-01 08:25:00,11.06335,11.06565,11.06155,11.0647,75035323.0
2007-10-01 08:30:00,11.06555,11.06555,11.05895,11.0603,46938917.0
2007-10-01 08:35:00,11.0597,11.0634,11.05905,11.0618,115448603.0
2007-10-01 08:40:00,11.06295,11.0647,11.0601,11.0613,75047918.0
2007-10-01 08:45:00,11.06035,11.0632,11.05975,11.0632,50719828.0
2007-10-01 08:50:00,11.06405,11.06725,11.0604,11.06195,53125227.0
2007-10-01 08:55:00,11.0614,11.06558,11.0587,11.0641,44577995.0
2007-10-01 09:00:00,11.0635,11.0643,11.0577,11.0594,43252203.0
2007-10-01 09:05:00,11.0593,11.0598,11.05103,11.05275,96536290.0
2007-10-01 09:10:00,11.0559,11.0559,11.0477,11.0507,59614468.0
2007-10-01 09:15:00,11.05085,11.05782,11.04745,11.05685,108574089.0
2007-10-01 09:20:00,11.05755,11.05915,11.05225,11.057,50387154.0
2007-10-01 09:25:00,11.0559,11.05659,11.04515,11.04875,48227552.0
2007-10-01 09:30:00,11.04975,11.05105,11.04262,11.0472,51162405.0
2007-10-01 09:35:00,11.048,11.05065,11.0436,11.05,48412104.0
2007-10-01 09:40:00,11.05095,11.05215,11.0474,11.0509,33966224.0
2007-10-01 09:45:00,11.04905,11.0536,11.0409,11.04455,104849281.0
2007-10-01 09:50:00,11.04525,11.0472,11.03917,11.04095,65781492.0
2007-10-01 09:55:00,11.0402,11.0432,11.03375,11.0386,96230527.0
2007-10-01 10:00:00,11.03935,11.0399,11.0343,11.03945,55343103.0
2007-10-01 10:05:00,11.03825,11.0432,11.03715,11.0396,91057747.0
2007-10-01 10:10:00,11.0404,11.0411,11.0346,11.0387,64308405.0
2007-10-01 10:15:00,11.0386,11.0415,11.03555,11.04035,109746075.0
2007-10-01 10:20:00,11.04045,11.0415,11.035,11.03865,39053065.0
2007-10-01 10:25:00,11.04065,11.0407,11.0335,11.03705,57303567.0
2007-10-01 10:30:00,11.0397,11.0422,11.0366,11.0383,86206745.0
2007-10-01 10:35:00,11.03925,11.04525,11.03625,11.0425,111085519.0
2007-10-01 10:40:00,11.04365,11.04415,11.03795,11.0431,69632453.0
2007-10-01 10:45:00,11.0437,11.04435,11.03845,11.04165,55685098.0
2007-10-01 10:50:00,11.0441,11.04895,11.0403,11.04695,52892865.0
2007-10-01 10:55:00,11.0462,11.0498,11.04285,11.0484,69615352.0
2007-10-01 11:00:00,11.0477,11.0539,11.04435,11.05205,49550430.0
2007-10-01 11:05:00,11.05195,11.05579,11.0481,11.05395,51516609.0
2007-10-01 11:10:00,11.05625,11.05625,11.0488,11.0529,44862949.0
2007-10-01 11:15:00,11.05325,11.05365,11.0474,11.05115,48426509.0
2007-10-01 11:20:00,11.05215,11.05375,11.04895,11.0523,71670873.0
2007-10-01 11:25:00,11.0521,11.0545,11.0497,11.0513,76342955.0
2007-10-01 11:30:00,11.0524,11.05475,11.04765,11.0507,48661793.0
2007-10-01 11:35:00,11.0506,11.0531,11.048,11.05175,129603804.0
2007-10-01 11:40:00,11.05185,11.05705,11.04955,11.0539,62102589.0
2007-10-01 11:45:00,11.05435,11.0603,11.05145,11.05875,71419335.0
2007-10-01 11:50:00,11.0599,11.06005,11.05365,11.0583,72659491.0
2007-10-01 11:55:00,11.0578,11.06095,11.05585,11.0591,47495612.0
2007-10-01 12:00:00,11.06175,11.06175,11.05255,11.0547,31249086.0
2007-10-01 12:05:00,11.0545,11.05795,11.05075,11.0564,119969369.0
2007-10-01 12:10:00,11.05705,11.05945,11.05486,11.05535,28415962.0
2007-10-01 12:15:00,11.0549,11.05735,11.05085,11.05525,49518851.0
2007-10-01 12:20:00,11.0573,11.0586,11.05275,11.05795,67283057.0
2007-10-01 12:25:00,11.058,11.06015,11.0539,11.0554,69341196.0
2007-10-01 12:30:00,11.05855,11.05895,11.05475,11.05505,108875256.0
2007-10-01 12:35:00,11.055,11.0576,11.0522,11.05645,50475512.0
2007-10-01 12:40:00,11.05735,11.0627,11.0514,11.06165,101647626.0
2007-10-01 12:45:00,11.06245,11.0625,11.0538,11.0538,62406825.0
2007-10-01 12:50:00,11.05435,11.05949,11.05235,11.0559,63445044.0
2007-10-01 12:55:00,11.0566,11.05765,11.0542,11.0553,27676504.0
2007-10-01 13:00:00,11.0579,11.0599,11.0535,11.05945,70597110.0
2007-10-01 13:05:00,11.0583,11.0589,11.0542,11.058,38798806.0
2007-10-01 13:10:00,11.0588,11.05945,11.05395,11.0578,90511365.0
2007-10-01 13:15:00,11.0573,11.05845,11.05035,11.05415,91355861.0
2007-10-01 13:20:00,11.05595,11.05595,11.04467,11.04655,23534402.0
2007-10-01 13:25:00,11.04685,11.0498,11.0433,11.04865,71502791.0
2007-10-01 13:30:00,11.05025,11.0534,11.04615,11.0492,40462150.0
2007-10-01 13:35:00,11.04905,11.05235,11.04629,11.0514,55634745.0
2007-10-01 13:40:00,11.05205,11.0539,11.04825,11.0518,131416580.0
2007-10-01 13:45:00,11.0517,11.0531,11.03715,11.0399,176871555.0
2007-10-01 13:50:00,11.04,11.0437,11.0374,11.0437,240299197.0
2007-10-01 13:55:00,11.0405,11.04565,11.03985,11.0448,76367032.0
2007-10-01 14:00:00,11.04665,11.04665,11.0401,11.04235,52687521.0
2007-10-01 14:05:00,11.0432,11.05055,11.0414,11.0485,27493126.0
2007-10-01 14:10:00,11.04835,11.05625,11.04484,11.05625,41248357.0
2007-10-01 14:15:00,11.05565,11.05585,11.04835,11.05245,116448556.0
2007-10-01 14:20:00,11.05335,11.05335,11.0453,11.05005,100816717.0
2007-10-01 14:25:00,11.0491,11.05015,11.04695,11.04835,38327306.0
2007-10-01 14:30:00,11.05065,11.0529,11.04595,11.0478,121251119.0
2007-10-01 14:35:00,11.04815,11.0538,11.0451,11.0521,75756484.0
2007-10-01 14:40:00,11.05225,11.05325,11.0411,11.04635,161263266.0
2007-10-01 14:45:00,11.0462,11.0494,11.043,11.0489,58508001.0
2007-10-01 14:50:00,11.0499,11.0509,11.0448,11.0475,65102272.0
2007-10-01 14:55:00,11.046,11.0493,11.0431,11.0465,57141078.0
2007-10-01 15:00:00,11.0473,11.04835,11.04265,11.0477,77561611.0
2007-10-01 15:05:00,11.0471,11.04945,11.0434,11.04745,82697344.0
2007-10-01 15:10:00,11.0492,11.04935,11.0443,11.04645,74629178.0
2007-10-01 15:15:00,11.0469,11.0491,11.0423,11.04785,48900246.0
2007-10-01 15:20:00,11.0512,11.05225,11.04575,11.0507,342992022.0
2007-10-01 15:25:00,11.0505,11.0541,11.04755,11.0527,63142726.0
2007-10-01 15:30:00,11.0547,11.055,11.04815,11.0526,83414306.0
2007-10-01 15:35:00,11.0532,11.0572,11.0486,11.0559,101407273.0
2007-10-01 15:40:00,11.0562,11.05666,11.0509,11.054,99025359.0
2007-10-01 15:45:00,11.05425,11.05605,11.0522,11.0559,132826783.0
2007-10-01 15:50:00,11.05585,11.05585,11.04965,11.0519,43124124.0
2007-10-01 15:55:00,11.0516,11.0532,11.04515,11.04625,125787093.0
2007-10-01 16:00:00,11.0467,11.05559,11.04538,11.04929,71302410.0
2007-10-01 16:05:00,11.04979,11.0601,11.04945,11.05675,35149518.0
2007-10-01 16:10:00,11.0579,11.06075,11.05321,11.0575,51834492.0
2007-10-01 16:15:00,11.059,11.059,11.04956,11.05495,60916949.0
2007-10-01 16:20:00,11.05715,11.05715,11.05153,11.055,138144926.0
2007-10-01 16:25:00,11.05505,11.0559,11.0451,11.0473,73110318.0
2007-10-01 16:30:00,11.0471,11.04985,11.0453,11.0479,91790487.0
2007-10-01 16:35:00,11.04955,11.0528,11.04585,11.04815,25468929.0
2007-10-01 16:40:00,11.0519,11.0535,11.04625,11.0535,72744652.0
2007-10-01 16:45:00,11.05495,11.0576,11.0487,11.05335,50167898.0
2007-10-01 16:50:00,11.0542,11.05875,11.04875,11.0576,79699685.0
2007-10-01 16:55:00,11.0572,11.06505,11.05605,11.0646,36912170.0
2007-10-01 17:00:00,11.0626,11.06425,11.05976,11.0639,35773234.0
2007-10-01 17:05:00,11.0635,11.06785,11.0595,11.06075,141030165.0
2007-10-01 17:10:00,11.0618,11.0618,11.0563,11.0594,178411171.0
2007-10-01 17:15:00,11.0587,11.0638,11.0582,11.06105,58312473.0
2007-10-01 17:20:00,11.0642,11.0643,11.05689,11.0579,64335209.0
2007-10-01 17:25:00,11.0581,11.06135,11.057,11.05835,61601614.0
2007-10-01 17:30:00,11.05905,11.05975,11.0533,11.05875,92109986.0
2007-10-01 17:35:00,11.0581,11.05895,11.04985,11.0542,113165387.0
2007-10-01 17:40:00,11.0558,11.0566,11.0508,11.0556,58505986.0
2007-10-01 17:45:00,11.05535,11.05595,11.0499,11.0539,96295696.0
2007-10-01 17:50:00,11.05435,11.0575,11.0522,11.0569,70929109.0
2007-10-01 17:55:00,11.05655,11.05815,11.0507,11.05265,90281392.0
2007-10-01 18:00:00,11.05205,11.0549,11.04815,11.04815,94266556.0
2007-10-01 18:05:00,11.0475,11.0514,11.0472,11.0496,37609484.0
2007-10-01 18:10:00,11.04925,11.0515,11.0486,11.0497,40209900.0
2007-10-01 18:15:00,11.05065,11.05279,11.04871,11.0493,69768133.0
2007-10-01 18:20:00,11.05175,11.05175,11.04865,11.04945,48215172.0
2007-10-01 18:25:00,11.0493,11.0537,11.0493,11.0493,125866273.0
2007-10-01 18:30:00,11.05175,11.0527,11.04865,11.05265,48980354.0
2007-10-01 18:35:00,11.0527,11.0541,11.05175,11.0526,101857325.0
2007-10-01 18:40:00,11.0529,11.0539,11.0513,11.05255,100439511.0
2007-10-01 18:45:00,11.0535,11.05495,11.05306,11.0534,66491875.0
2007-10-01 18:50:00,11.0546,11.05585,11.05285,11.0533,9696613.0
2007-10-01 18:55:00,11.054,11.0556,11.0525,11.0538,58028306.0
2007-10-01 19:00:00,11.0547,11.05575,11.0525,11.05465,39273888.0
2007-10-01 19:05:00,11.05405,11.0569,11.05125,11.0532,57144696.0
2007-10-01 19:10:00,11.0531,11.0564,11.0529,11.05525,68751330.0
2007-10-01 19:15:00,11.0551,11.0597,11.0538,11.05865,48031772.0
2007-10-01 19:20:00,11.06085,11.06085,11.05775,11.0583,39357034.0
2007-10-01 19:25:00,11.05865,11.06215,11.05625,11.05765,87685442.0
2007-10-01 19:30:00,11.0587,11.0635,11.0578,11.06145,41438247.0
2007-10-01 19:35:00,11.06225,11.0634,11.0607,11.0607,40806617.0
2007-10-01 19:40:00,11.06215,11.06395,11.06,11.0603,41388732.0
2007-10-01 19:45:00,11.05945,11.0634,11.0583,11.0601,76574599.0
2007-10-01 19:50:00,11.0629,11.06345,11.05995,11.0606,81469345.0
2007-10-01 19:55:00,11.06005,11.0656,11.06005,11.06425,127699591.0
2007-10-01 20:00:00,11.0665,11.0665,11.06365,11.06625,19984400.0
2007-10-01 20:05:00,11.0658,11.0686,11.06,11.06095,62330025.0
2007-10-01 20:10:00,11.0605,11.06225,11.0565,11.0576,50627977.0
2007-10-01 20:15:00,11.0575,11.06005,11.0568,11.05955,61740683.0
2007-10-01 20:20:00,11.06035,11.062,11.05755,11.05995,96881762.0
2007-10-01 20:25:00,11.0588,11.0629,11.0585,11.06065,52629837.0
2007-10-01 20:30:00,11.06,11.06155,11.0592,11.0604,74033337.0
2007-10-01 20:35:00,11.0603,11.06085,11.05795,11.0591,52379207.0
2007-10-01 20:40:00,11.06045,11.0616,11.05855,11.06005,20833756.0
2007-10-01 20:45:00,11.05835,11.061,11.0576,11.06015,31826113.0
2007-10-01 20:50:00,11.061,11.06429,11.05933,11.06235,71142376.0
2007-10-01 20:55:00,11.0631,11.0631,11.05932,11.05965,42981667.0
2007-10-01 21:00:00,11.0603,11.06215,11.0591,11.0597,47838036.0
2007-10-01 21:05:00,11.0596,11.061,11.0566,11.05835,75872409.0
2007-10-01 21:10:00,11.05965,11.0612,11.0582,11.0587,42703885.0
2007-10-01 21:15:00,11.05825,11.06125,11.05797,11.0595,55615556.0
2007-10-01 21:20:00,11.06115,11.0616,11.05931,11.0612,122374734.0
2007-10-01 21:25:00,11.0602,11.06163,11.059,11.05955,51467999.0
2007-10-01 21:30:00,11.06135,11.06135,11.0578,11.05875,30321996.0
2007-10-01 21:35:00,11.05775,11.05915,11.05557,11.05785,33769606.0
2007-10-01 21:40:00,11.0586,11.05955,11.05516,11.05865,77107514.0
2007-10-01 21:45:00,11.0592,11.06135,11.0575,11.0587,47472898.0
2007-10-01 21:50:00,11.05945,11.0599,11.05675,11.0589,75197314.0
2007-10-01 21:55:00,11.0606,11.06161,11.05818,11.06025,87812441.0
2007-10-01 22:00:00,11.0615,11.0619,11.0547,11.05485,33212512.0
2007-10-01 22:05:00,11.05465,11.05745,11.0542,11.0542,108638284.0
2007-10-01 22:10:00,11.05725,11.05745,11.05245,11.0536,54025899.0
2007-10-01 22:15:00,11.05285,11.0552,11.05217,11.053,39328119.0
2007-10-01 22:20:00,11.0539,11.05551,11.05245,11.0531,68498880.0
2007-10-01 22:25:00,11.0547,11.05511,11.05307,11.0539,90411055.0
2007-10-01 22:30:00,11.05485,11.05685,11.05345,11.05485,78345392.0
2007-10-01 22:35:00,11.05435,11.05645,11.0535,11.056,62541851.0
2007-10-01 22:40:00,11.05795,11.05795,11.05395,11.05505,82179670.0
2007-10-01 22:45:00,11.0556,11.0593,11.0556,11.0563,73391263.0
2007-10-01 22:50:00,11.05685,11.0573,11.0556,11.05675,68443959.0
2007-10-01 22:55:00,11.0558,11.0583,11.0554,11.05555,32250135.0
2007-10-01 23:00:00,11.0552,11.0587,11.0541,11.05665,39733598.0
2007-10-01 23:05:00,11.05625,11.0579,11.055,11.05735,22912489.0
2007-10-01 23:10:00,11.0577,11.05845,11.0548,11.05615,55631722.0
2007-10-01 23:15:00,11.0574,11.05785,11.05495,11.0561,68603606.0
2007-10-01 23:20:00,11.0562,11.05665,11.05405,11.0559,118085755.0
2007-10-01 23:25:00,11.0544,11.0587,11.05432,11.0553,33981532.0
2007-10-01 23:30:00,11.05565,11.05785,11.0535,11.05565,37334305.0
2007-10-01 23:35:00,11.0561,11.0589,11.05525,11.056,58733836.0
2007-10-01 23:40:00,11.0574,11.058,11.0546,11.0558,65869361.0
2007-10-01 23:45:00,11.0576,11.05825,11.0559,11.05725,147771527.0
2007-10-01 23:50:00,11.0586,11.0599,11.05699,11.05785,46602218.0
2007-10-01 23:55:00,11.0575,11.05865,11.0565,11.05675,104269356.0
2007-10-02 00:00:00,11.0573,11.0575,11.0544,11.0559,146740340.0
2007-10-02 00:05:00,11.05515,11.05825,11.051,11.057,65087185.0
2007-10-02 00:10:00,11.05695,11.0595,11.05655,11.05735,30315384.0
2007-10-02 00:15:00,11.0591,11.0594,11.0568,11.0573,46898303.0
2007-10-02 00:20:00,11.05915,11.06205,11.05665,11.0589,39936085.0
2007-10-02 00:25:00,11.05835,11.06015,11.05285,11.0586,40999904.0
2007-10-02 00:30:00,11.0606,11.0606,11.05835,11.05975,28157449.0
2007-10-02 00:35:00,11.059,11.05985,11.05675,11.05675,108181633.0
2007-10-02 00:40:00,11.0589,11.0589,11.05675,11.0579,96975916.0
2007-10-02 00:45:00,11.0578,11.0598,11.05708,11.0586,36824832.0
2007-10-02 00:50:00,11.05895,11.05945,11.05726,11.0587,40369248.0
2007-10-02 00:55:00,11.05885,11.059,11.0572,11.0585,56000198.0
2007-10-02 01:00:00,11.0577,11.05935,11.0566,11.0588,76415278.0
2007-10-02 01:05:00,11.05765,11.0602,11.0576,11.0592,82398241.0
2007-10-02 01:10:00,11.06,11.06,11.05765,11.05905,73319048.0
2007-10-02 01:15:00,11.05905,11.0612,11.0582,11.0582,52074110.0
2007-10-02 01:20:00,11.0593,11.05986,11.0569,11.0576,60453607.0
2007-10-02 01:25:00,11.05665,11.0583,11.0566,11.0572,70116360.0
2007-10-02 01:30:00,11.05755,11.05905,11.0569,11.05695,85732248.0
2007-10-02 01:35:00,11.0568,11.0579,11.05525,11.05565,53077667.0
2007-10-02 01:40:00,11.0565,11.05692,11.0548,11.056,117222355.0
2007-10-02 01:45:00,11.0554,11.0585,11.0554,11.05735,65870413.0
2007-10-02 01:50:00,11.0586,11.05905,11.05385,11.05385,22911607.0
2007-10-02 01:55:00,11.05445,11.057,11.05355,11.05375,85072175.0
2007-10-02 02:00:00,11.0548,11.05675,11.05277,11.05625,96344750.0
2007-10-02 02:05:00,11.05545,11.057,11.0534,11.05415,43086958.0
2007-10-02 02:10:00,11.05725,11.05725,11.0539,11.0539,62232843.0
2007-10-02 02:15:00,11.0551,11.05675,11.0529,11.0532,121279765.0
2007-10-02 02:20:00,11.05445,11.05695,11.05305,11.0538,54433090.0
2007-10-02 02:25:00,11.05465,11.05712,11.0534,11.05545,80486943.0
2007-10-02 02:30:00,11.0572,11.0572,11.05453,11.05565,71024402.0
2007-10-02 02:35:00,11.0572,11.0572,11.05424,11.0544,45222599.0
2007-10-02 02:40:00,11.0557,11.0557,11.0508,11.05425,58087753.0
2007-10-02 02:45:00,11.05395,11.05625,11.05395,11.0551,77560695.0
2007-10-02 02:50:00,11.0576,11.0576,11.05487,11.05555,86524227.0
2007-10-02 02:55:00,11.0552,11.05685,11.0524,11.0535,74142208.0
2007-10-02 03:00:00,11.0533,11.0553,11.05185,11.05185,53848427.0
2007-10-02 03:05:00,11.0517,11.05335,11.0499,11.05195,42216934.0
2007-10-02 03:10:00,11.0513,11.0522,11.049,11.049,40071532.0
2007-10-02 03:15:00,11.0504,11.0504,11.047,11.0487,95681094.0
2007-10-02 03:20:00,11.0494,11.05255,11.04855,11.0498,119228790.0
2007-10-02 03:25:00,11.04905,11.04968,11.0476,11.0496,72863208.0
2007-10-02 03:30:00,11.0516,11.0531,11.04905,11.05145,55893862.0
2007-10-02 03:35:00,11.0513,11.05365,11.0497,11.05185,46096519.0
2007-10-02 03:40:00,11.0532,11.0532,11.0498,11.05035,50998836.0
2007-10-02 03:45:00,11.05155,11.05222,11.04905,11.05065,40171742.0
2007-10-02 03:50:00,11.0522,11.0522,11.0479,11.04935,66072248.0
2007-10-02 03:55:00,11.0497,11.05145,11.0479,11.0492,144966404.0
2007-10-02 04:00:00,11.05155,11.05195,11.04864,11.0489,113753269.0
2007-10-02 04:05:00,11.04925,11.0507,11.0477,11.0488,89525534.0
2007-10-02 04:10:00,11.04935,11.05125,11.0485,11.0497,148523439.0
2007-10-02 04:15:00,11.0514,11.0514,11.04749,11.0486,47562919.0
2007-10-02 04:20:00,11.0491,11.0501,11.04715,11.049,68440740.0
2007-10-02 04:25:00,11.04925,11.05,11.047,11.04905,40445703.0
2007-10-02 04:30:00,11.05,11.0504,11.0461,11.0461,34718896.0
2007-10-02 04:35:00,11.0481,11.0502,11.04625,11.047,111099397.0
2007-10-02 04:40:00,11.0484,11.0488,11.0463,11.0474,72082264.0
2007-10-02 04:45:00,11.04685,11.04935,11.04383,11.0451,54399141.0
2007-10-02 04:50:00,11.04645,11.0474,11.04458,11.04635,22922699.0
2007-10-02 04:55:00,11.04725,11.04855,11.04568,11.046,41854336.0
2007-10-02 05:00:00,11.04705,11.04795,11.04433,11.0453,32981271.0
2007-10-02 05:05:00,11.04485,11.0454,11.03985,11.04035,67099170.0
2007-10-02 05:10:00,11.0417,11.04255,11.0397,11.042,75648004.0
2007-10-02 05:15:00,11.04135,11.0417,11.0392,11.04075,79217199.0
2007-10-02 05:20:00,11.0415,11.0423,11.03897,11.04095,61088289.0
2007-10-02 05:25:00,11.04025,11.0433,11.0398,11.04085,98972317.0
2007-10-02 05:30:00,11.041,11.0426,11.0394,11.0401,92718267.0
2007-10-02 05:35:00,11.04,11.0416,11.03974,11.0412,72445891.0
2007-10-02 05:40:00,11.0424,11.0424,11.03985,11.04045,34904479.0
2007-10-02 05:45:00,11.0408,11.04225,11.0385,11.03935,54463750.0
2007-10-02 05:50:00,11.0393,11.042,11.0392,11.04065,105958364.0
2007-10-02 05:55:00,11.04105,11.04124,11.0388,11.0388,32964429.0
2007-10-02 06:00:00,11.04035,11.0409,11.03712,11.0386,84438786.0
2007-10-02 06:05:00,11.0381,11.03937,11.03685,11.03835,70754363.0
2007-10-02 06:10:00,11.0386,11.04125,11.038,11.03885,84765736.0
2007-10-02 06:15:00,11.03845,11.03918,11.03615,11.0381,75230242.0
2007-10-02 06:20:00,11.03805,11.03955,11.03585,11.03845,35174793.0
2007-10-02 06:25:00,11.03905,11.0415,11.03821,11.03885,37190812.0
2007-10-02 06:30:00,11.03955,11.04305,11.0376,11.0405,39235884.0
2007-10-02 06:35:00,11.0415,11.04488,11.03977,11.04335,87851563.0
2007-10-02 06:40:00,11.0453,11.0473,11.0431,11.04405,56609906.0
2007-10-02 06:45:00,11.0436,11.0448,11.04239,11.0428,41306447.0
2007-10-02 06:50:00,11.04445,11.04445,11.0402,11.0413,73224508.0
2007-10-02 06:55:00,11.0411,11.04485,11.04103,11.0422,65751594.0
2007-10-02 07:00:00,11.04295,11.0449,11.04071,11.0416,43781756.0
2007-10-02 07:05:00,11.04145,11.04265,11.0398,11.0407,69114457.0
2007-10-02 07:10:00,11.04135,11.0444,11.0402,11.04165,35774095.0
2007-10-02 07:15:00,11.04255,11.04565,11.03982,11.04265,21630985.0
2007-10-02 07:20:00,11.0449,11.0455,11.0394,11.0438,50159390.0
2007-10-02 07:25:00,11.0428,11.045,11.0406,11.0441,45979653.0
2007-10-02 07:30:00,11.04625,11.04625,11.0436,11.0438,53571360.0
2007-10-02 07:35:00,11.04435,11.04605,11.04075,11.04075,95630498.0
2007-10-02 07:40:00,11.04155,11.04245,11.0344,11.0379,62829620.0
2007-10-02 07:45:00,11.0379,11.03815,11.0311,11.0319,48437364.0
2007-10-02 07:50:00,11.0328,11.0394,11.0328,11.0372,62983764.0
2007-10-02 07:55:00,11.03715,11.04015,11.0346,11.0399,19677623.0
2007-10-02 08:00:00,11.03925,11.0406,11.03275,11.03515,127237339.0
2007-10-02 08:05:00,11.0384,11.0386,11.02844,11.0315,78031264.0
2007-10-02 08:10:00,11.0313,11.03235,11.0249,11.02885,79517155.0
2007-10-02 08:15:00,11.03,11.0332,11.02245,11.02245,41620342.0
2007-10-02 08:20:00,11.02265,11.02915,11.02265,11.02735,42377621.0
2007-10-02 08:25:00,11.02715,11.0292,11.0237,11.0263,42029436.0
2007-10-02 08:30:00,11.02705,11.02755,11.02125,11.02735,88314845.0
2007-10-02 08:35:00,11.0262,11.03025,11.02415,11.03025,38090684.0
2007-10-02 08:40:00,11.03085,11.03085,11.0252,11.0285,49907397.0
2007-10-02 08:45:00,11.02815,11.0303,11.02385,11.0287,69754086.0
2007-10-02 08:50:00,11.0301,11.0301,11.02115,11.02505,59503679.0
2007-10-02 08:55:00,11.02435,11.02615,11.015,11.0183,37735510.0
2007-10-02 09:00:00,11.0196,11.0196,11.0088,11.0139,59307904.0
2007-10-02 09:05:00,11.0136,11.01565,11.0078,11.0123,79761351.0
2007-10-02 09:10:00,11.0126,11.0149,11.007,11.0127,74855904.0
2007-10-02 09:15:00,11.01295,11.016,11.0084,11.0152,104642834.0
2007-10-02 09:20:00,11.0158,11.0158,11.0094,11.012,99520315.0
2007-10-02 09:25:00,11.01455,11.0146,11.00585,11.0079,48878006.0
2007-10-02 09:30:00,11.012,11.012,11.00475,11.0065,119517271.0
2007-10-02 09:35:00,11.00895,11.0135,11.0078,11.01225,48204186.0
2007-10-02 09:40:00,11.0129,11.0153,11.0091,11.01385,74940587.0
2007-10-02 09:45:00,11.0144,11.0149,11.00545,11.00545,39497212.0
2007-10-02 09:50:00,11.00675,11.0127,11.00485,11.0111,44316154.0
2007-10-02 09:55:00,11.01175,11.0122,11.004,11.00645,92038135.0
2007-10-02 10:00:00,11.00645,11.01005,11.0019,11.00765,87331561.0
2007-10-02 10:05:00,11.0059,11.0112,11.005,11.00945,73809314.0
2007-10-02 10:10:00,11.0098,11.0137,11.0083,11.01335,97306210.0
2007-10-02 10:15:00,11.0132,11.01685,11.0101,11.0162,58334522.0
2007-10-02 10:20:00,11.0172,11.02395,11.0139,11.0233,112084559.0
2007-10-02 10:25:00,11.02285,11.02375,11.0173,11.02135,90606274.0
2007-10-02 10:30:00,11.02155,11.0223,11.01585,11.0174,63076406.0
2007-10-02 10:35:00,11.0177,11.0208,11.01525,11.0169,64786380.0
2007-10-02 10:40:00,11.01885,11.0206,11.0125,11.0185,61402974.0
2007-10-02 10:45:00,11.0191,11.01995,11.0145,11.0177,174901379.0
2007-10-02 10:50:00,11.02025,11.02025,11.013,11.0162,145503826.0
2007-10-02 10:55:00,11.0166,11.01855,11.0119,11.0165,37178996.0
2007-10-02 11:00:00,11.0173,11.0201,11.01445,11.0159,42124756.0
2007-10-02 11:05:00,11.0155,11.01825,11.0022,11.0071,79637336.0
2007-10-02 11:10:00,11.00635,11.0073,10.99919,11.00115,49498981.0
2007-10-02 11:15:00,11.0009,11.0073,10.9974,11.0055,72859230.0
2007-10-02 11:20:00,11.00615,11.00805,11.00205,11.00545,24795914.0
2007-10-02 11:25:00,11.0051,11.00945,11.0018,11.0078,90895279.0
2007-10-02 11:30:00,11.0086,11.0094,11.0037,11.00575,74115602.0
2007-10-02 11:35:00,11.007,11.00835,11.00184,11.00815,134554977.0
2007-10-02 11:40:00,11.00805,11.0087,11.00303,11.0065,57465770.0
2007-10-02 11:45:00,11.0065,11.00785,11.00089,11.0024,52415887.0
2007-10-02 11:50:00,11.00305,11.0041,10.99745,11.00365,36109382.0
2007-10-02 11:55:00,11.0019,11.00705,11.0012,11.0043,70015450.0
2007-10-02 12:00:00,11.00505,11.0053,10.99805,11.00345,130080154.0
2007-10-02 12:05:00,11.003,11.003,10.99765,11.00055,40081402.0
2007-10-02 12:10:00,11.0021,11.00345,10.9991,11.00165,136390466.0
2007-10-02 12:15:00,11.0025,11.00395,10.99895,11.001,96036670.0
2007-10-02 12:20:00,11.0037,11.0055,10.9992,11.0007,105139200.0
2007-10-02 12:25:00,11.0026,11.0034,10.99665,11.0006,80746476.0
2007-10-02 12:30:00,11.0013,11.0013,10.99115,10.9923,62247015.0
2007-10-02 12:35:00,10.992,10.997,10.989,10.9926,332493238.0
2007-10-02 12:40:00,10.99445,10.9999,10.99095,10.9956,48416319.0
2007-10-02 12:45:00,10.99535,10.9987,10.99125,10.9975,70133718.0
2007-10-02 12:50:00,10.99825,10.99835,10.98525,10.9885,88529791.0
2007-10-02 12:55:00,10.9878,10.9919,10.9828,10.9846,74292853.0
2007-10-02 13:00:00,10.9858,10.9898,10.97975,10.9859,57936025.0
2007-10-02 13:05:00,10.9861,10.99075,10.9848,10.9864,64982153.0
2007-10-02 13:10:00,10.9873,10.98815,10.98055,10.9862,57266790.0
2007-10-02 13:15:00,10.98575,10.9864,10.97635,10.98085,154592774.0
2007-10-02 13:20:00,10.9802,10.98105,10.9729,10.97965,77389941.0
2007-10-02 13:25:00,10.9797,10.98275,10.9743,10.98145,119581576.0
2007-10-02 13:30:00,10.98165,10.9857,10.9784,10.9837,37857518.0
2007-10-02 13:35:00,10.98425,10.98585,10.9773,10.98435,97724495.0
2007-10-02 13:40:00,10.98285,10.9901,10.9801,10.98895,84641901.0
2007-10-02 13:45:00,10.98955,10.98955,10.979,10.98145,42193104.0
2007-10-02 13:50:00,10.9821,10.98645,10.9786,10.9849,28333332.0
2007-10-02 13:55:00,10.98425,10.9869,10.98025,10.98315,54531014.0
2007-10-02 14:00:00,10.9858,10.99095,10.97945,10.9888,81662056.0
2007-10-02 14:05:00,10.99,10.99722,10.9875,10.9956,219402924.0
2007-10-02 14:10:00,10.9964,10.9968,10.9888,10.9926,167681977.0
2007-10-02 14:15:00,10.9926,10.99375,10.98795,10.99125,141983083.0
2007-10-02 14:20:00,10.9922,10.99255,10.9835,10.98775,60164522.0
2007-10-02 14:25:00,10.9877,10.99035,10.9841,10.98815,43080315.0
2007-10-02 14:30:00,10.98815,10.98955,10.98275,10.98535,72258092.0
2007-10-02 14:35:00,10.98805,10.99005,10.9829,10.98445,24413529.0
2007-10-02 14:40:00,10.98735,10.98825,10.9816,10.9844,87719025.0
2007-10-02 14:45:00,10.9841,10.9864,10.9773,10.98,84750175.0
2007-10-02 14:50:00,10.9815,10.98385,10.97585,10.9816,39364611.0
2007-10-02 14:55:00,10.98155,10.98485,10.97755,10.9833,72436544.0
2007-10-02 15:00:00,10.985,10.98605,10.9789,10.9843,27134403.0
2007-10-02 15:05:00,10.9846,10.98795,10.9815,10.9869,61520144.0
2007-10-02 15:10:00,10.9881,10.99025,10.98465,10.98895,63280719.0
2007-10-02 15:15:00,10.98855,10.9942,10.9855,10.99025,109365191.0
2007-10-02 15:20:00,10.99105,10.9936,10.98685,10.9886,48653242.0
2007-10-02 15:25:00,10.98925,10.99215,10.9826,10.98945,107539079.0
2007-10-02 15:30:00,10.9885,10.99315,10.9868,10.9922,68276957.0
2007-10-02 15:35:00,10.99195,10.9929,10.9848,10.9848,67962987.0
2007-10-02 15:40:00,10.98635,10.9918,10.98635,10.9902,48450846.0
2007-10-02 15:45:00,10.99125,10.99612,10.9884,10.99585,26992130.0
2007-10-02 15:50:00,10.9951,11.00045,10.9925,10.9982,115009087.0
2007-10-02 15:55:00,10.9967,11.0048,10.99565,10.99995,32413114.0
2007-10-02 16:00:00,11.0024,11.00395,10.9917,10.9944,46516011.0
2007-10-02 16:05:00,10.9959,10.9968,10.987,10.9898,74762767.0
2007-10-02 16:10:00,10.99185,10.99185,10.9818,10.98645,72441246.0
2007-10-02 16:15:00,10.9877,10.98945,10.98215,10.98575,60552850.0
2007-10-02 16:20:00,10.98645,10.98845,10.98065,10.9865,132354520.0
2007-10-02 16:25:00,10.983,10.98805,10.98085,10.9848,49222926.0
2007-10-02 16:30:00,10.985,10.9934,10.9791,10.99,72432651.0
2007-10-02 16:35:00,10.9903,10.99135,10.9842,10.99135,70754501.0
2007-10-02 16:40:00,10.99085,10.99085,10.981,10.98395,48791211.0
2007-10-02 16:45:00,10.984,10.984,10.9755,10.97705,48725052.0
2007-10-02 16:50:00,10.97795,10.98315,10.97475,10.97935,51438821.0
2007-10-02 16:55:00,10.98165,10.9878,10.97875,10.987,49409164.0
2007-10-02 17:00:00,10.9854,10.9878,10.9821,10.9857,38515069.0
2007-10-02 17:05:00,10.98695,10.9881,10.9827,10.986,51595082.0
2007-10-02 17:10:00,10.98775,10.99375,10.98605,10.9931,54147159.0
2007-10-02 17:15:00,10.9928,10.99355,10.98695,10.99105,66309207.0
2007-10-02 17:20:00,10.9923,10.9923,10.98545,10.98865,107832231.0
2007-10-02 17:25:00,10.9855,10.99125,10.98275,10.9853,87093181.0
2007-10-02 17:30:00,10.98665,10.98955,10.9839,10.98935,46776826.0
2007-10-02 17:35:00,10.99025,10.9945,10.98655,10.99205,38449691.0
2007-10-02 17:40:00,10.99325,10.99585,10.98903,10.9912,106682325.0
2007-10-02 17:45:00,10.99,10.99275,10.98565,10.9873,61537620.0
2007-10-02 17:50:00,10.9893,10.99165,10.98715,10.99025,92702099.0
2007-10-02 17:55:00,10.98935,10.9927,10.9871,10.99105,56603039.0
2007-10-02 18:00:00,10.9933,10.9933,10.98735,10.9906,95170790.0
2007-10-02 18:05:00,10.99175,10.9923,10.98881,10.99125,62642964.0
2007-10-02 18:10:00,10.99205,10.9924,10.9876,10.98795,109174303.0
2007-10-02 18:15:00,10.9899,10.99175,10.98875,10.98995,35481752.0
2007-10-02 18:20:00,10.992,10.9941,10.98873,10.9909,49095484.0
2007-10-02 18:25:00,10.9913,10.9938,10.98905,10.99205,50579504.0
2007-10-02 18:30:00,10.99265,10.99265,10.98773,10.9886,49012181.0
2007-10-02 18:35:00,10.9897,10.99065,10.98515,10.98655,53304343.0
2007-10-02 18:40:00,10.98915,10.98955,10.98595,10.98805,110328199.0
2007-10-02 18:45:00,10.989,10.9928,10.9871,10.9872,56896337.0
2007-10-02 18:50:00,10.98935,10.98935,10.9839,10.986,100830169.0
2007-10-02 18:55:00,10.9875,10.9879,10.9847,10.9866,44321246.0
2007-10-02 19:00:00,10.9873,10.98775,10.982,10.9833,43646506.0
2007-10-02 19:05:00,10.98425,10.98564,10.982,10.98415,51393566.0
2007-10-02 19:10:00,10.9847,10.98524,10.982,10.98265,48848915.0
2007-10-02 19:15:00,10.9819,10.9836,10.9809,10.98225,73946122.0
2007-10-02 19:20:00,10.9833,10.98435,10.9813,10.9842,113374066.0
2007-10-02 19:25:00,10.9835,10.9858,10.9818,10.98315,47963117.0
2007-10-02 19:30:00,10.9845,10.9853,10.9824,10.98385,73741037.0
2007-10-02 19:35:00,10.9831,10.98575,10.98046,10.9815,56796017.0
2007-10-02 19:40:00,10.9828,10.98455,10.98108,10.9829,59374031.0
2007-10-02 19:45:00,10.98355,10.9866,10.9832,10.98565,67567425.0
2007-10-02 19:50:00,10.98695,10.98705,10.98335,10.98475,49214814.0
2007-10-02 19:55:00,10.9857,10.9885,10.98554,10.98795,54953700.0
2007-10-02 20:00:00,10.9891,10.9891,10.98485,10.98545,49912120.0
2007-10-02 20:05:00,10.9859,10.9873,10.9843,10.98575,68947548.0
2007-10-02 20:10:00,10.9869,10.98775,10.98415,10.98525,65435845.0
2007-10-02 20:15:00,10.9862,10.9877,10.98415,10.9868,77859207.0
2007-10-02 20:20:00,10.9862,10.98765,10.98325,10.9869,34971627.0
2007-10-02 20:25:00,10.98635,10.98715,10.9818,10.9847,37564219.0
2007-10-02 20:30:00,10.9858,10.9872,10.9824,10.986,96428005.0
2007-10-02 20:35:00,10.9863,10.98685,10.9833,10.9844,87809044.0
2007-10-02 20:40:00,10.98525,10.9867,10.98345,10.986,57858672.0
2007-10-02 20:45:00,10.98645,10.98835,10.9841,10.9873,66080749.0
2007-10-02 20:50:00,10.98725,10.9888,10.98515,10.98745,103029418.0
2007-10-02 20:55:00,10.9861,10.9873,10.98275,10.9851,76309824.0
2007-10-02 21:00:00,10.9864,10.98795,10.98491,10.98635,48789295.0
2007-10-02 21:05:00,10.9859,10.98875,10.98545,10.98745,102861384.0
2007-10-02 21:10:00,10.98815,10.98875,10.9858,10.98655,51419261.0
2007-10-02 21:15:00,10.9867,10.9892,10.9851,10.98655,80601696.0
2007-10-02 21:20:00,10.9879,10.98915,10.98575,10.98655,125791365.0
2007-10-02 21:25:00,10.9868,10.98969,10.986,10.987,113600920.0
2007-10-02 21:30:00,10.9871,10.9888,10.9861,10.9861,123817345.0
2007-10-02 21:35:00,10.98725,10.98905,10.98464,10.9853,155855806.0
2007-10-02 21:40:00,10.98665,10.98735,10.9845,10.98565,79248216.0
2007-10-02 21:45:00,10.9863,10.98805,10.9856,10.98625,104035014.0
2007-10-02 21:50:00,10.9883,10.98885,10.98505,10.9865,172452506.0
2007-10-02 21:55:00,10.98665,10.98735,10.98455,10.9857,113701021.0
2007-10-02 22:00:00,10.98655,10.98655,10.9832,10.9848,75141483.0
2007-10-02 22:05:00,10.98435,10.98645,10.98305,10.9834,79457894.0
2007-10-02 22:10:00,10.9845,10.9862,10.9827,10.9845,95632511.0
2007-10-02 22:15:00,10.98355,10.9871,10.9835,10.98385,111026372.0
2007-10-02 22:20:00,10.98595,10.98595,10.9825,10.9843,62403253.0
2007-10-02 22:25:00,10.9837,10.9855,10.98181,10.9832,68647705.0
2007-10-02 22:30:00,10.9848,10.9858,10.98235,10.984,121264737.0
2007-10-02 22:35:00,10.9849,10.9875,10.9817,10.98385,84018895.0
2007-10-02 22:40:00,10.98455,10.98595,10.982,10.98595,107157745.0
2007-10-02 22:45:00,10.98355,10.98475,10.98135,10.9822,119897152.0
2007-10-02 22:50:00,10.984,10.98495,10.98085,10.98275,108126986.0
2007-10-02 22:55:00,10.98195,10.9864,10.98195,10.9842,95794229.0
2007-10-02 23:00:00,10.9862,10.9862,10.98035,10.98295,90674830.0
2007-10-02 23:05:00,10.9835,10.98655,10.98119,10.98375,77454314.0
2007-10-02 23:10:00,10.98515,10.98515,10.9813,10.982,70723821.0
2007-10-02 23:15:00,10.9816,10.9857,10.9816,10.98365,132626040.0
2007-10-02 23:20:00,10.98535,10.98535,10.982,10.9831,60635382.0
2007-10-02 23:25:00,10.98275,10.98435,10.9798,10.98185,82574903.0
2007-10-02 23:30:00,10.983,10.98425,10.9804,10.98235,69593111.0
2007-10-02 23:35:00,10.98225,10.9844,10.9797,10.9802,66192956.0
2007-10-02 23:40:00,10.98185,10.98185,10.97815,10.97915,54335947.0
2007-10-02 23:45:00,10.97805,10.9827,10.97805,10.979,91813691.0
2007-10-02 23:50:00,10.9812,10.98285,10.979,10.98065,87864570.0
2007-10-02 23:55:00,10.9793,10.98265,10.97875,10.9797,106703728.0
2007-10-03 00:00:00,10.9814,10.98465,10.9788,10.98465,52603846.0
2007-10-03 00:05:00,10.9831,10.98765,10.9801,10.98135,52373615.0
2007-10-03 00:10:00,10.984,10.98413,10.97935,10.97935,89052205.0
2007-10-03 00:15:00,10.9799,10.98285,10.97825,10.97975,71169514.0
2007-10-03 00:20:00,10.98405,10.98405,10.97755,10.97925,72753311.0
2007-10-03 00:25:00,10.98035,10.9814,10.97825,10.97965,55863868.0
2007-10-03 00:30:00,10.9828,10.98295,10.97756,10.9795,104513817.0
2007-10-03 00:35:00,10.9779,10.98185,10.9774,10.981,92113224.0
2007-10-03 00:40:00,10.981,10.9834,10.9793,10.98195,84351941.0
2007-10-03 00:45:00,10.98275,10.98395,10.97865,10.98135,53383328.0
2007-10-03 00:50:00,10.9849,10.9849,10.9802,10.9814,111294203.0
2007-10-03 00:55:00,10.9837,10.98445,10.98116,10.9824,120543818.0
2007-10-03 01:00:00,10.9818,10.9851,10.98015,10.9831,68098051.0
2007-10-03 01:05:00,10.9842,10.9853,10.9818,10.9821,37417063.0
2007-10-03 01:10:00,10.98415,10.98685,10.9818,10.9861,78641777.0
2007-10-03 01:15:00,10.9858,10.987,10.9835,10.9835,59612590.0
2007-10-03 01:20:00,10.9863,10.9882,10.9835,10.98525,102184548.0
2007-10-03 01:25:00,10.9855,10.9883,10.983,10.9868,43892208.0
2007-10-03 01:30:00,10.9881,10.9903,10.9843,10.98775,76588317.0
2007-10-03 01:35:00,10.98775,10.9894,10.98305,10.98615,126116422.0
2007-10-03 01:40:00,10.98855,10.98855,10.9845,10.985,62687815.0
2007-10-03 01:45:00,10.98475,10.98685,10.98328,10.98385,61549535.0
2007-10-03 01:50:00,10.98555,10.98575,10.98185,10.9831,42954581.0
2007-10-03 01:55:00,10.98275,10.98585,10.98193,10.9849,44770679.0
2007-10-03 02:00:00,10.98535,10.9879,10.9831,10.98715,86936298.0
2007-10-03 02:05:00,10.988,10.99005,10.9871,10.98935,43827914.0
2007-10-03 02:10:00,10.99125,10.9926,10.98763,10.98815,60826920.0
2007-10-03 02:15:00,10.9892,10.9906,10.98845,10.98895,66698963.0
2007-10-03 02:20:00,10.99045,10.99045,10.9853,10.98785,117881331.0
2007-10-03 02:25:00,10.98725,10.99012,10.986,10.9884,80193849.0
2007-10-03 02:30:00,10.9889,10.989,10.9871,10.989,43481387.0
2007-10-03 02:35:00,10.98745,10.989,10.9845,10.9845,103954780.0
2007-10-03 02:40:00,10.9893,10.9893,10.98275,10.9831,58786855.0
2007-10-03 02:45:00,10.9835,10.9848,10.98305,10.98415,81907494.0
2007-10-03 02:50:00,10.9848,10.9857,10.98105,10.9824,36918280.0
2007-10-03 02:55:00,10.9836,10.985,10.97935,10.9832,70048400.0
2007-10-03 03:00:00,10.9838,10.9858,10.98065,10.9855,113903404.0
2007-10-03 03:05:00,10.9859,10.98785,10.98325,10.9849,111571019.0
2007-10-03 03:10:00,10.98625,10.9866,10.98275,10.98465,52749112.0
2007-10-03 03:15:00,10.98545,10.9871,10.98315,10.9846,88400821.0
2007-10-03 03:20:00,10.9873,10.9934,10.98435,10.9934,90928922.0
2007-10-03 03:25:00,10.9929,10.99555,10.9922,10.9944,103531710.0
2007-10-03 03:30:00,10.99765,11.00025,10.9935,10.99975,56790368.0
2007-10-03 03:35:00,11.00045,11.0008,10.99605,10.99645,75876236.0
2007-10-03 03:40:00,10.99915,11.0,10.996,10.998,68947780.0
2007-10-03 03:45:00,10.99765,11.0005,10.99665,11.0005,89169491.0
2007-10-03 03:50:00,11.0016,11.0016,10.9977,10.9993,45309691.0
2007-10-03 03:55:00,10.99975,11.0007,10.99855,11.0007,51146805.0
2007-10-03 04:00:00,10.9996,11.0034,10.9996,10.9999,104252097.0
2007-10-03 04:05:00,10.99925,11.0016,10.99645,10.999,88820604.0
2007-10-03 04:10:00,10.999,10.9994,10.9959,10.99795,93894689.0
2007-10-03 04:15:00,10.99825,11.0007,10.99715,10.99745,53150080.0
2007-10-03 04:20:00,10.9987,10.9988,10.9956,10.99735,64011758.0
2007-10-03 04:25:00,10.99665,11.0001,10.99665,10.9987,69357017.0
2007-10-03 04:30:00,10.99955,11.00165,10.9971,11.00055,82845898.0
2007-10-03 04:35:00,11.0005,11.0026,10.99875,10.99965,57026983.0
2007-10-03 04:40:00,11.0009,11.00095,10.9981,10.9994,117917433.0
2007-10-03 04:45:00,10.9995,11.00027,10.99435,10.99715,73863320.0
2007-10-03 04:50:00,10.99855,10.99855,10.99345,10.9943,78529170.0
2007-10-03 04:55:00,10.99305,10.9964,10.99305,10.9947,90097077.0
2007-10-03 05:00:00,10.9961,10.9961,10.993,10.99485,99617818.0
2007-10-03 05:05:00,10.99455,10.99615,10.99358,10.9949,104429890.0
2007-10-03 05:10:00,10.9953,10.9967,10.99255,10.99575,129521298.0
2007-10-03 05:15:00,10.99635,10.99745,10.995,10.99585,107332011.0
2007-10-03 05:20:00,10.99725,10.99725,10.99275,10.9956,87428321.0
2007-10-03 05:25:00,10.9967,10.9973,10.9937,10.9957,117382326.0
2007-10-03 05:30:00,10.9974,10.9985,10.99496,10.9969,67246772.0
2007-10-03 05:35:00,10.9972,10.99867,10.99454,10.99615,79757388.0
2007-10-03 05:40:00,10.99715,10.9974,10.994,10.99475,120001514.0
2007-10-03 05:45:00,10.9958,10.99735,10.9939,10.9939,94162144.0
2007-10-03 05:50:00,10.9964,10.998,10.9941,10.99675,78783616.0
2007-10-03 05:55:00,10.9974,10.99915,10.99655,10.99835,78116158.0
2007-10-03 06:00:00,10.9996,10.9996,10.9949,10.99905,114719235.0
2007-10-03 06:05:00,10.9975,10.99925,10.9955,10.9971,169860955.0
2007-10-03 06:10:00,10.99815,10.9984,10.99465,10.9967,95896066.0
2007-10-03 06:15:00,10.99695,10.9989,10.99405,10.99545,79393174.0
2007-10-03 06:20:00,10.9972,10.99805,10.9928,10.99535,149828442.0
2007-10-03 06:25:00,10.9953,10.997,10.99185,10.9943,133827764.0
2007-10-03 06:30:00,10.9964,10.9964,10.99105,10.9932,123661447.0
2007-10-03 06:35:00,10.99285,10.9956,10.9892,10.9917,145792229.0
2007-10-03 06:40:00,10.99165,10.9932,10.9888,10.9917,79649415.0
2007-10-03 06:45:00,10.99125,10.9923,10.9896,10.99095,53363880.0
2007-10-03 06:50:00,10.99255,10.99255,10.9868,10.9868,101049031.0
2007-10-03 06:55:00,10.98825,10.99205,10.9863,10.9913,49017018.0
2007-10-03 07:00:00,10.9926,10.99315,10.98995,10.9905,76506479.0
2007-10-03 07:05:00,10.99135,10.99345,10.99005,10.99005,106874503.0
2007-10-03 07:10:00,10.9933,10.9933,10.9894,10.99085,69828987.0
2007-10-03 07:15:00,10.9908,10.992,10.9864,10.98725,57973889.0
2007-10-03 07:20:00,10.9889,10.9889,10.98515,10.9857,89316563.0
2007-10-03 07:25:00,10.9842,10.98755,10.98335,10.9854,103876677.0
2007-10-03 07:30:00,10.9865,10.98795,10.98268,10.98545,39348418.0
2007-10-03 07:35:00,10.9844,10.98565,10.98205,10.9832,34801229.0
2007-10-03 07:40:00,10.985,10.985,10.98113,10.9818,77005263.0
2007-10-03 07:45:00,10.98175,10.9853,10.9817,10.9853,65233383.0
2007-10-03 07:50:00,10.98615,10.98627,10.9803,10.9814,68203685.0
2007-10-03 07:55:00,10.98105,10.98725,10.98045,10.9862,48004508.0
2007-10-03 08:00:00,10.98725,10.991,10.984,10.9892,56137390.0
2007-10-03 08:05:00,10.98875,10.991,10.9858,10.98815,46423879.0
2007-10-03 08:10:00,10.98945,10.99358,10.98575,10.99205,66267377.0
2007-10-03 08:15:00,10.9916,10.9922,10.98454,10.9883,81717450.0
2007-10-03 08:20:00,10.9885,10.995,10.98319,10.9931,58930086.0
2007-10-03 08:25:00,10.99385,10.99655,10.9911,10.9933,70469654.0
2007-10-03 08:30:00,10.99425,10.99685,10.99115,10.9923,50420984.0
2007-10-03 08:35:00,10.9947,10.9955,10.99105,10.9916,112785462.0
2007-10-03 08:40:00,10.99225,10.9952,10.9901,10.9941,74625684.0
2007-10-03 08:45:00,10.99475,10.9978,10.99335,10.9978,49797164.0
2007-10-03 08:50:00,10.99875,10.99945,10.98815,10.99155,59013704.0
2007-10-03 08:55:00,10.9911,10.9981,10.98991,10.9965,45627599.0
2007-10-03 09:00:00,10.997,11.00425,10.99565,11.0016,45468223.0
2007-10-03 09:05:00,11.0022,11.00575,10.9998,11.00195,102852768.0
2007-10-03 09:10:00,11.0036,11.0036,10.9959,10.9972,55825717.0
2007-10-03 09:15:00,10.99745,11.0001,10.99575,10.99805,111183434.0
2007-10-03 09:20:00,11.00055,11.00205,10.9962,11.002,55952952.0
2007-10-03 09:25:00,11.0015,11.0034,10.997,10.99835,48005839.0
2007-10-03 09:30:00,10.99945,11.0017,10.99505,11.0007,51979702.0
2007-10-03 09:35:00,10.9999,11.00505,10.9988,11.004,52094885.0
2007-10-03 09:40:00,11.00395,11.00395,10.997,10.9994,35876409.0
2007-10-03 09:45:00,10.99585,11.00125,10.99515,11.00055,112670475.0
2007-10-03 09:50:00,11.00115,11.00115,10.9963,10.99795,62230380.0
2007-10-03 09:55:00,10.9983,11.00095,10.99725,10.9987,96356198.0
2007-10-03 10:00:00,10.99775,11.0029,10.99669,11.00045,57762522.0
2007-10-03 10:05:00,11.00065,11.00265,10.9984,11.0022,92586370.0
2007-10-03 10:10:00,11.0014,11.00755,11.00125,11.0026,63030022.0
2007-10-03 10:15:00,11.0006,11.004,11.0004,11.00315,106378519.0
2007-10-03 10:20:00,11.00505,11.00505,11.0004,11.00055,39510669.0
2007-10-03 10:25:00,11.00225,11.005,11.00025,11.00265,46361405.0
2007-10-03 10:30:00,11.0031,11.00375,10.998,10.9982,91384864.0
2007-10-03 10:35:00,10.99915,11.00055,10.9965,10.9967,111103043.0
2007-10-03 10:40:00,10.99665,10.9977,10.99175,10.9942,68237081.0
2007-10-03 10:45:00,10.995,10.995,10.9819,10.98625,52831918.0
2007-10-03 10:50:00,10.9873,10.9874,10.98285,10.98565,51276800.0
2007-10-03 10:55:00,10.9849,10.98955,10.983,10.9873,69977576.0
2007-10-03 11:00:00,10.9873,10.9885,10.98415,10.98735,50742096.0
2007-10-03 11:05:00,10.98735,10.9888,10.98405,10.98805,53058235.0
2007-10-03 11:10:00,10.98875,10.9934,10.98615,10.9914,47345071.0
2007-10-03 11:15:00,10.99145,10.99285,10.9877,10.99205,54071802.0
2007-10-03 11:20:00,10.99315,10.994,10.9897,10.9919,68746657.0
2007-10-03 11:25:00,10.9912,10.99425,10.9902,10.9941,66480444.0
2007-10-03 11:30:00,10.9918,10.9952,10.9902,10.9952,49980850.0
2007-10-03 11:35:00,10.9961,10.99835,10.9923,10.99835,135849272.0
2007-10-03 11:40:00,10.99915,11.00335,10.99431,11.0018,59467209.0
2007-10-03 11:45:00,11.00045,11.00175,10.9964,10.99865,73736220.0
2007-10-03 11:50:00,10.998,11.0033,10.99725,11.0012,73619139.0
2007-10-03 11:55:00,11.001,11.0023,10.9992,10.9992,52070337.0
2007-10-03 12:00:00,11.00125,11.00125,10.9973,11.0004,31898331.0
2007-10-03 12:05:00,11.0005,11.0005,10.9932,10.9946,113959643.0
2007-10-03 12:10:00,10.99615,10.9999,10.99335,10.99635,26558766.0
2007-10-03 12:15:00,10.9995,11.00465,10.99635,11.00465,49224324.0
2007-10-03 12:20:00,11.0038,11.00505,10.998,11.00105,67390851.0
2007-10-03 12:25:00,11.0009,11.00285,10.9985,11.0015,66683851.0
2007-10-03 12:30:00,11.00275,11.00275,10.99863,10.99965,108984620.0
2007-10-03 12:35:00,11.0012,11.0026,10.9941,10.99575,48061731.0
2007-10-03 12:40:00,10.99665,10.9971,10.99045,10.99355,106551091.0
2007-10-03 12:45:00,10.99345,10.99815,10.9911,10.9968,63037151.0
2007-10-03 12:50:00,10.9975,11.00195,10.99545,10.9995,62755052.0
2007-10-03 12:55:00,10.9998,11.0005,10.9938,11.0005,26070370.0
2007-10-03 13:00:00,11.0008,11.0013,10.99565,10.99565,73177010.0
2007-10-03 13:05:00,10.998,11.0001,10.992,10.9995,38721296.0
2007-10-03 13:10:00,10.9996,11.0015,10.99778,10.9988,86872118.0
2007-10-03 13:15:00,10.9999,11.00155,10.99705,10.99895,85489430.0
2007-10-03 13:20:00,11.00155,11.00155,10.99505,10.99815,24114915.0
2007-10-03 13:25:00,10.99775,10.99975,10.99515,10.99665,73896544.0
2007-10-03 13:30:00,10.99765,11.00065,10.9942,10.9996,43040534.0
2007-10-03 13:35:00,10.99915,11.0035,10.9973,11.0035,62248583.0
2007-10-03 13:40:00,11.00305,11.01035,11.001,11.0078,129979257.0
2007-10-03 13:45:00,11.008,11.0132,11.0066,11.0123,171727403.0
2007-10-03 13:50:00,11.0133,11.0133,11.0094,11.0114,204576825.0
2007-10-03 13:55:00,11.0117,11.01385,11.01005,11.0126,85933986.0
2007-10-03 14:00:00,11.01325,11.0158,11.0101,11.01195,52736653.0
2007-10-03 14:05:00,11.0112,11.01405,11.0089,11.0111,28736327.0
2007-10-03 14:10:00,11.01195,11.01195,11.00655,11.00905,41979973.0
2007-10-03 14:15:00,11.01075,11.01075,11.0025,11.00355,88683087.0
2007-10-03 14:20:00,11.00465,11.0099,11.00225,11.00755,99233864.0
2007-10-03 14:25:00,11.0069,11.00885,11.003,11.00585,37614121.0
2007-10-03 14:30:00,11.00565,11.0089,11.00265,11.0043,127967129.0
2007-10-03 14:35:00,11.00495,11.0054,10.99935,11.0019,78570403.0
2007-10-03 14:40:00,11.00435,11.0052,10.99915,11.00185,153956924.0
2007-10-03 14:45:00,11.0011,11.00181,10.9963,10.9997,58264524.0
2007-10-03 14:50:00,11.0002,11.0028,10.9972,11.001,63972081.0
2007-10-03 14:55:00,10.9989,11.0049,10.9989,11.0041,60621193.0
2007-10-03 15:00:00,11.0066,11.0066,10.99805,11.0016,70336439.0
2007-10-03 15:05:00,11.0017,11.0032,10.9984,11.00245,82550180.0
2007-10-03 15:10:00,11.0019,11.00465,10.99965,11.00275,68411108.0
2007-10-03 15:15:00,11.0028,11.00485,11.00035,11.00275,49170705.0
2007-10-03 15:20:00,11.0037,11.0037,10.9951,10.9969,330313925.0
2007-10-03 15:25:00,10.9981,10.9997,10.9944,10.9957,63212476.0
2007-10-03 15:30:00,10.9974,11.0005,10.99385,10.9998,84765073.0
2007-10-03 15:35:00,10.9993,11.00255,10.9963,11.0012,111345185.0
2007-10-03 15:40:00,11.0002,11.0009,10.99665,10.9974,99720135.0
2007-10-03 15:45:00,10.99775,11.0019,10.99495,11.0005,136848698.0
2007-10-03 15:50:00,11.00115,11.0018,10.9984,10.9997,37819318.0
2007-10-03 15:55:00,11.00105,11.0032,10.9984,11.00095,135289612.0
2007-10-03 16:00:00,11.0014,11.0014,10.99184,10.9932,66266588.0
2007-10-03 16:05:00,10.99155,10.99375,10.98625,10.98775,35403387.0
2007-10-03 16:10:00,10.9884,10.9938,10.98425,10.9914,55443234.0
2007-10-03 16:15:00,10.9924,10.9926,10.98053,10.98335,59639805.0
2007-10-03 16:20:00,10.98625,10.98725,10.98077,10.9855,135396785.0
2007-10-03 16:25:00,10.98535,10.9898,10.9833,10.9841,72355674.0
2007-10-03 16:30:00,10.9858,10.9861,10.9751,10.979,91309968.0
2007-10-03 16:35:00,10.97845,10.9815,10.9767,10.98115,25141058.0
2007-10-03 16:40:00,10.9816,10.9816,10.9699,10.9749,72561987.0
2007-10-03 16:45:00,10.97535,10.9768,10.9706,10.97355,51926359.0
2007-10-03 16:50:00,10.9741,10.9746,10.96895,10.9722,80016215.0
2007-10-03 16:55:00,10.9733,10.9765,10.96925,10.9726,43165743.0
2007-10-03 17:00:00,10.9715,10.97565,10.9687,10.9754,36790968.0
2007-10-03 17:05:00,10.9766,10.97849,10.9732,10.97445,143673061.0
2007-10-03 17:10:00,10.9764,10.9766,10.9712,10.9766,163065845.0
2007-10-03 17:15:00,10.9751,10.97825,10.9702,10.97195,60323189.0
2007-10-03 17:20:00,10.9734,10.9734,10.9664,10.9714,65026759.0
2007-10-03 17:25:00,10.9699,10.97215,10.96505,10.96675,61725339.0
2007-10-03 17:30:00,10.96755,10.9728,10.96475,10.97275,91246587.0
2007-10-03 17:35:00,10.9727,10.9778,10.97165,10.9736,112113635.0
2007-10-03 17:40:00,10.975,10.975,10.9609,10.9634,57499271.0
2007-10-03 17:45:00,10.96475,10.9672,10.95903,10.9626,103197749.0
2007-10-03 17:50:00,10.96365,10.96405,10.95855,10.9619,72268386.0
2007-10-03 17:55:00,10.96265,10.9659,10.96075,10.96435,82649691.0
2007-10-03 18:00:00,10.96405,10.9653,10.96235,10.96295,90669255.0
2007-10-03 18:05:00,10.9627,10.9636,10.95245,10.95345,42388825.0
2007-10-03 18:10:00,10.95335,10.9558,10.9506,10.9514,39824742.0
2007-10-03 18:15:00,10.95265,10.9543,10.94645,10.9487,72840069.0
2007-10-03 18:20:00,10.94875,10.95089,10.94585,10.94785,46493829.0
2007-10-03 18:25:00,10.9469,10.9546,10.9469,10.953,120911872.0
2007-10-03 18:30:00,10.95385,10.95825,10.95295,10.95495,47281684.0
2007-10-03 18:35:00,10.9547,10.9568,10.95345,10.9536,96663635.0
2007-10-03 18:40:00,10.9548,10.9548,10.94735,10.95015,103978362.0
2007-10-03 18:45:00,10.9512,10.9523,10.948,10.9508,79487611.0
2007-10-03 18:50:00,10.9516,10.9525,10.9491,10.9517,78400947.0
2007-10-03 18:55:00,10.953,10.9565,10.951,10.9529,58408129.0
2007-10-03 19:00:00,10.9539,10.9551,10.9512,10.95225,36426610.0
2007-10-03 19:05:00,10.95295,10.9542,10.9507,10.9514,58123111.0
2007-10-03 19:10:00,10.9526,10.95435,10.95165,10.95405,67271763.0
2007-10-03 19:15:00,10.9541,10.95555,10.9504,10.95315,48221989.0
2007-10-03 19:20:00,10.95395,10.9561,10.95185,10.954,39139894.0
2007-10-03 19:25:00,10.95445,10.9574,10.9534,10.95525,88137191.0
2007-10-03 19:30:00,10.9568,10.9585,10.9545,10.95455,39971426.0
2007-10-03 19:35:00,10.95525,10.95705,10.95385,10.9548,42547710.0
2007-10-03 19:40:00,10.95625,10.95765,10.95293,10.954,44447755.0
2007-10-03 19:45:00,10.95325,10.959,10.9529,10.9538,80927298.0
2007-10-03 19:50:00,10.9584,10.9584,10.9539,10.9539,76715102.0
2007-10-03 19:55:00,10.95435,10.95565,10.9532,10.95465,124084139.0
2007-10-03 20:00:00,10.9545,10.95725,10.95245,10.95385,18888760.0
2007-10-03 20:05:00,10.9548,10.9561,10.95085,10.95085,65216959.0
2007-10-03 20:10:00,10.9517,10.954,10.95015,10.9529,47897720.0
2007-10-03 20:15:00,10.9527,10.95416,10.95055,10.95115,61539603.0
2007-10-03 20:20:00,10.95195,10.95225,10.94875,10.95075,94434320.0
2007-10-03 20:25:00,10.9493,10.9525,10.9488,10.95105,56082995.0
2007-10-03 20:30:00,10.9514,10.9514,10.94555,10.9474,46822503.0
2007-10-03 20:35:00,10.9473,10.94785,10.94451,10.946,49637543.0
2007-10-03 20:40:00,10.94585,10.948,10.94365,10.94635,22416619.0
2007-10-03 20:45:00,10.94645,10.9483,10.9448,10.94625,35302308.0
2007-10-03 20:50:00,10.9476,10.9476,10.94475,10.94575,70137167.0
2007-10-03 20:55:00,10.9452,10.94725,10.94305,10.94655,42092536.0
2007-10-03 21:00:00,10.9455,10.94815,10.9449,10.9472,64669788.0
2007-10-03 21:05:00,10.9463,10.9482,10.94455,10.94555,76958227.0
2007-10-03 21:10:00,10.9477,10.94865,10.9447,10.9473,43545334.0
2007-10-03 21:15:00,10.94705,10.9479,10.94395,10.9444,54922839.0
2007-10-03 21:20:00,10.94595,10.94725,10.9411,10.9438,95728989.0
2007-10-03 21:25:00,10.9434,10.9459,10.9425,10.94405,45233887.0
2007-10-03 21:30:00,10.94495,10.9459,10.9421,10.94485,36333159.0
2007-10-03 21:35:00,10.94435,10.94465,10.93615,10.93615,35536939.0
2007-10-03 21:40:00,10.939,10.9395,10.93215,10.93395,73230305.0
2007-10-03 21:45:00,10.93455,10.9362,10.9319,10.9344,86149075.0
2007-10-03 21:50:00,10.937,10.9387,10.9311,10.9335,78820197.0
2007-10-03 21:55:00,10.9325,10.9355,10.9303,10.93505,86237185.0
2007-10-03 22:00:00,10.9348,10.9359,10.92835,10.93075,35126667.0
2007-10-03 22:05:00,10.92845,10.933,10.92845,10.9307,108782466.0
2007-10-03 22:10:00,10.93295,10.93335,10.9281,10.9281,55671261.0
2007-10-03 22:15:00,10.92915,10.9326,10.92855,10.931,52858349.0
2007-10-03 22:20:00,10.9321,10.9327,10.92913,10.9305,69152543.0
2007-10-03 22:25:00,10.9331,10.9331,10.92765,10.9281,110392812.0
2007-10-03 22:30:00,10.93045,10.93125,10.92745,10.92885,99888075.0
2007-10-03 22:35:00,10.92945,10.93325,10.9274,10.9328,61650843.0
2007-10-03 22:40:00,10.93295,10.9338,10.9299,10.93265,77541731.0
2007-10-03 22:45:00,10.9311,10.93445,10.93025,10.9337,77908694.0
2007-10-03 22:50:00,10.93375,10.93505,10.9319,10.93345,67173767.0
2007-10-03 22:55:00,10.9314,10.934,10.93075,10.93365,32970723.0
2007-10-03 23:00:00,10.933,10.93335,10.92695,10.92865,40912541.0
2007-10-03 23:05:00,10.92775,10.93185,10.9265,10.92875,22163925.0
2007-10-03 23:10:00,10.9296,10.93175,10.9265,10.92725,53564586.0
2007-10-03 23:15:00,10.9277,10.9309,10.92635,10.9277,73045368.0
2007-10-03 23:20:00,10.9296,10.933,10.9268,10.9289,103934313.0
2007-10-03 23:25:00,10.9274,10.93395,10.9274,10.9315,33923016.0
2007-10-03 23:30:00,10.93345,10.934,10.9281,10.93305,39074243.0
2007-10-03 23:35:00,10.9325,10.9347,10.92854,10.9294,68473381.0
2007-10-03 23:40:00,10.9327,10.93585,10.9291,10.93445,56515952.0
2007-10-03 23:45:00,10.9352,10.93555,10.92985,10.93275,148720471.0
2007-10-03 23:50:00,10.9313,10.93695,10.9291,10.93225,88407728.0
2007-10-03 23:55:00,10.9313,10.9341,10.92905,10.93105,110500152.0
2007-10-04 00:00:00,10.9316,10.93775,10.92845,10.935,149702740.0
2007-10-04 00:05:00,10.9368,10.9386,10.93415,10.93575,21323900.0
2007-10-04 00:10:00,10.93755,10.9404,10.93075,10.93495,42921454.0
2007-10-04 00:15:00,10.93625,10.9401,10.9342,10.9392,49384475.0
2007-10-04 00:20:00,10.94045,10.94045,10.93075,10.9348,47190238.0
2007-10-04 00:25:00,10.93395,10.9348,10.9295,10.9302,55578634.0
2007-10-04 00:30:00,10.935,10.9355,10.92875,10.93455,73435732.0
2007-10-04 00:35:00,10.932,10.9349,10.9294,10.9324,117738031.0
2007-10-04 00:40:00,10.9357,10.93595,10.93035,10.931,92061453.0
2007-10-04 00:45:00,10.9354,10.93555,10.92945,10.933,36941269.0
2007-10-04 00:50:00,10.93645,10.93645,10.92975,10.9355,43474954.0
2007-10-04 00:55:00,10.9359,10.93995,10.9332,10.937,33613161.0
2007-10-04 01:00:00,10.9405,10.9405,10.93275,10.9334,74862266.0
2007-10-04 01:05:00,10.93315,10.9401,10.93235,10.9367,88033243.0
2007-10-04 01:10:00,10.939,10.94005,10.93315,10.93835,87265807.0
2007-10-04 01:15:00,10.93595,10.9396,10.93315,10.936,56436058.0
2007-10-04 01:20:00,10.9351,10.9361,10.93245,10.93495,69299315.0
2007-10-04 01:25:00,10.93365,10.9358,10.93239,10.9344,70162467.0
2007-10-04 01:30:00,10.93515,10.9409,10.9329,10.93825,85868738.0
2007-10-04 01:35:00,10.9401,10.9401,10.93545,10.93545,56745607.0
2007-10-04 01:40:00,10.9386,10.9386,10.93435,10.9345,121251303.0
2007-10-04 01:45:00,10.9366,10.93762,10.93325,10.93715,71485275.0
2007-10-04 01:50:00,10.93765,10.93985,10.93318,10.9375,66370825.0
2007-10-04 01:55:00,10.93745,10.9401,10.93705,10.93945,84243438.0
2007-10-04 02:00:00,10.9401,10.9401,10.93555,10.93755,98009107.0
2007-10-04 02:05:00,10.9379,10.9386,10.93675,10.93785,62746660.0
2007-10-04 02:10:00,10.93855,10.9386,10.9346,10.9346,69948662.0
2007-10-04 02:15:00,10.9351,10.938,10.9337,10.9337,120480501.0
2007-10-04 02:20:00,10.93645,10.93645,10.933,10.933,60528564.0
2007-10-04 02:25:00,10.93375,10.93515,10.93205,10.93245,81139169.0
2007-10-04 02:30:00,10.9346,10.9346,10.93155,10.93355,69530943.0
2007-10-04 02:35:00,10.93295,10.9386,10.93295,10.9359,67682957.0
2007-10-04 02:40:00,10.9373,10.939,10.9364,10.93775,51683187.0
2007-10-04 02:45:00,10.93675,10.9393,10.9361,10.9374,75392639.0
2007-10-04 02:50:00,10.9398,10.9398,10.9354,10.93625,89419308.0
2007-10-04 02:55:00,10.9368,10.93695,10.9319,10.9359,75810068.0
2007-10-04 03:00:00,10.9366,10.93855,10.934,10.93775,48315387.0
2007-10-04 03:05:00,10.937,10.93865,10.93544,10.93785,42078543.0
2007-10-04 03:10:00,10.9375,10.9401,10.9359,10.93685,50581344.0
2007-10-04 03:15:00,10.9374,10.94355,10.9374,10.94135,89910118.0
2007-10-04 03:20:00,10.9428,10.9428,10.93955,10.9424,115234019.0
2007-10-04 03:25:00,10.94175,10.94605,10.94125,10.9447,71900959.0
2007-10-04 03:30:00,10.9446,10.94535,10.9418,10.94335,55319418.0
2007-10-04 03:35:00,10.9438,10.94615,10.9423,10.94615,46300767.0
2007-10-04 03:40:00,10.9454,10.94945,10.94485,10.94695,47007244.0
2007-10-04 03:45:00,10.94725,10.94825,10.94345,10.94485,42835470.0
2007-10-04 03:50:00,10.947,10.9477,10.94285,10.94645,49862034.0
2007-10-04 03:55:00,10.9462,10.9484,10.94455,10.9479,113745441.0
2007-10-04 04:00:00,10.94815,10.94825,10.94446,10.9472,110510329.0
2007-10-04 04:05:00,10.94685,10.94855,10.9433,10.9462,91352103.0
2007-10-04 04:10:00,10.94615,10.94805,10.9441,10.9468,149218724.0
2007-10-04 04:15:00,10.94745,10.948,10.94436,10.9457,57859293.0
2007-10-04 04:20:00,10.9465,10.9473,10.9428,10.946,67255600.0
2007-10-04 04:25:00,10.94605,10.9482,10.9448,10.94615,37255990.0
2007-10-04 04:30:00,10.9467,10.9467,10.9437,10.9437,33207417.0
2007-10-04 04:35:00,10.9462,10.9468,10.94355,10.9447,106905236.0
2007-10-04 04:40:00,10.9466,10.9468,10.94265,10.9446,73289117.0
2007-10-04 04:45:00,10.94415,10.94535,10.94125,10.9421,54446038.0
2007-10-04 04:50:00,10.94425,10.94545,10.94125,10.94415,23341388.0
2007-10-04 04:55:00,10.94375,10.94517,10.9427,10.9428,41937935.0
2007-10-04 05:00:00,10.94545,10.94645,10.9425,10.9426,33702642.0
2007-10-04 05:05:00,10.94335,10.94425,10.941,10.94225,66230390.0
2007-10-04 05:10:00,10.9468,10.9468,10.94065,10.9411,75025610.0
2007-10-04 05:15:00,10.94145,10.94335,10.9387,10.94085,74743828.0
2007-10-04 05:20:00,10.942,10.942,10.93947,10.94155,59481331.0
2007-10-04 05:25:00,10.94105,10.9416,10.9373,10.93805,99511447.0
2007-10-04 05:30:00,10.9391,10.9391,10.9343,10.9355,92852436.0
2007-10-04 05:35:00,10.9359,10.9376,10.9332,10.9352,105274406.0
2007-10-04 05:40:00,10.936,10.936,10.92935,10.92955,52911110.0
2007-10-04 05:45:00,10.9296,10.9305,10.9269,10.92885,56350418.0
2007-10-04 05:50:00,10.9279,10.9314,10.92735,10.93045,105125261.0
2007-10-04 05:55:00,10.93175,10.9343,10.9309,10.9337,37029061.0
2007-10-04 06:00:00,10.93435,10.9359,10.92749,10.9281,85236048.0
2007-10-04 06:05:00,10.9276,10.9318,10.92585,10.9303,78582014.0
2007-10-04 06:10:00,10.9322,10.93385,10.92955,10.93025,84896985.0
2007-10-04 06:15:00,10.92955,10.933,10.92653,10.9285,72012824.0
2007-10-04 06:20:00,10.92905,10.9292,10.9258,10.92725,34679708.0
2007-10-04 06:25:00,10.92985,10.93095,10.9278,10.93095,36200371.0
2007-10-04 06:30:00,10.93005,10.9312,10.92687,10.9299,45089277.0
2007-10-04 06:35:00,10.9293,10.9302,10.92415,10.92905,63230581.0
2007-10-04 06:40:00,10.9289,10.9323,10.92615,10.93205,56832130.0
2007-10-04 06:45:00,10.9318,10.938,10.9318,10.9369,43088871.0
2007-10-04 06:50:00,10.93815,10.93995,10.93581,10.9371,80078379.0
2007-10-04 06:55:00,10.9374,10.93841,10.93555,10.9377,62394974.0
2007-10-04 07:00:00,10.93865,10.9408,10.93681,10.94,41835286.0
2007-10-04 07:05:00,10.94155,10.94155,10.9343,10.938,73440061.0
2007-10-04 07:10:00,10.93855,10.9403,10.93688,10.93845,35503350.0
2007-10-04 07:15:00,10.93845,10.93985,10.93732,10.93785,22060182.0
2007-10-04 07:20:00,10.9401,10.94065,10.93565,10.9399,51567496.0
2007-10-04 07:25:00,10.9401,10.9419,10.9371,10.9399,48125348.0
2007-10-04 07:30:00,10.94055,10.9443,10.93755,10.9421,56693439.0
2007-10-04 07:35:00,10.94215,10.9438,10.9375,10.93845,93331249.0
2007-10-04 07:40:00,10.93865,10.9396,10.93,10.9341,60217733.0
2007-10-04 07:45:00,10.9338,10.9394,10.9312,10.9364,46607164.0
2007-10-04 07:50:00,10.93835,10.93835,10.93295,10.9365,64421154.0
2007-10-04 07:55:00,10.93635,10.9376,10.92895,10.934,18519546.0
2007-10-04 08:00:00,10.92975,10.93495,10.92655,10.93225,126942961.0
2007-10-04 08:05:00,10.9304,10.9367,10.92701,10.9331,76349132.0
2007-10-04 08:10:00,10.9337,10.93615,10.9274,10.93525,77660029.0
2007-10-04 08:15:00,10.9352,10.9378,10.93245,10.93635,73497079.0
2007-10-04 08:20:00,10.9387,10.9387,10.93315,10.93505,43487059.0
2007-10-04 08:25:00,10.93445,10.9404,10.9335,10.9383,40530056.0
2007-10-04 08:30:00,10.93945,10.94,10.9344,10.93855,85891821.0
2007-10-04 08:35:00,10.9384,10.93955,10.93275,10.93545,39619221.0
2007-10-04 08:40:00,10.93585,10.9395,10.93275,10.938,49123687.0
2007-10-04 08:45:00,10.93685,10.93955,10.93245,10.9377,67414106.0
2007-10-04 08:50:00,10.9377,10.9434,10.93685,10.94235,55089178.0
2007-10-04 08:55:00,10.94395,10.94635,10.93835,10.9447,36809502.0
2007-10-04 09:00:00,10.9448,10.94675,10.939,10.9425,57486903.0
2007-10-04 09:05:00,10.9389,10.94285,10.93365,10.9387,78974088.0
2007-10-04 09:10:00,10.9395,10.9404,10.935,10.9362,80284871.0
2007-10-04 09:15:00,10.93825,10.9403,10.93445,10.9373,102291495.0
2007-10-04 09:20:00,10.9391,10.93945,10.9324,10.9358,100539580.0
2007-10-04 09:25:00,10.93715,10.9396,10.9349,10.93785,47264917.0
2007-10-04 09:30:00,10.9388,10.93965,10.9352,10.9374,129514855.0
2007-10-04 09:35:00,10.93845,10.94065,10.9363,10.94025,46225411.0
2007-10-04 09:40:00,10.9414,10.9414,10.93605,10.93835,76706362.0
2007-10-04 09:45:00,10.9376,10.94175,10.93516,10.93845,40271207.0
2007-10-04 09:50:00,10.94085,10.94125,10.9369,10.9395,41295432.0
2007-10-04 09:55:00,10.93965,10.9411,10.936,10.93615,93592908.0
2007-10-04 10:00:00,10.94135,10.94345,10.93565,10.93985,82619813.0
2007-10-04 10:05:00,10.9388,10.9399,10.9332,10.93925,72055209.0
2007-10-04 10:10:00,10.9409,10.9409,10.93329,10.93945,105563583.0
2007-10-04 10:15:00,10.9386,10.9419,10.93415,10.9376,57584070.0
2007-10-04 10:20:00,10.9382,10.94125,10.93545,10.9383,107278847.0
2007-10-04 10:25:00,10.93835,10.9403,10.9347,10.93785,96653428.0
2007-10-04 10:30:00,10.93865,10.94284,10.9373,10.9387,58242117.0
2007-10-04 10:35:00,10.9392,10.9409,10.9381,10.9409,63908040.0
2007-10-04 10:40:00,10.94155,10.94595,10.9369,10.9436,63433942.0
2007-10-04 10:45:00,10.9441,10.9465,10.9415,10.944,163471787.0
2007-10-04 10:50:00,10.94415,10.946,10.93939,10.9441,148774111.0
2007-10-04 10:55:00,10.9467,10.9511,10.94485,10.9494,36537735.0
2007-10-04 11:00:00,10.9498,10.95365,10.94555,10.9504,43976321.0
2007-10-04 11:05:00,10.9501,10.9545,10.94885,10.9544,74985589.0
2007-10-04 11:10:00,10.95645,10.95645,10.94705,10.95025,50671306.0
2007-10-04 11:15:00,10.9502,10.9516,10.946,10.9502,68788142.0
2007-10-04 11:20:00,10.95075,10.95314,10.9472,10.95225,24744996.0
2007-10-04 11:25:00,10.9524,10.95665,10.95045,10.9558,88991660.0
2007-10-04 11:30:00,10.9556,10.9611,10.9524,10.95355,73378576.0
2007-10-04 11:35:00,10.9573,10.95945,10.95475,10.95695,135483823.0
2007-10-04 11:40:00,10.95815,10.9586,10.9504,10.9541,53370207.0
2007-10-04 11:45:00,10.954,10.95755,10.9489,10.9516,55964842.0
2007-10-04 11:50:00,10.95245,10.95615,10.9496,10.95105,37138205.0
2007-10-04 11:55:00,10.9552,10.9573,10.9529,10.9548,64772563.0
2007-10-04 12:00:00,10.95615,10.95755,10.9518,10.95525,133843165.0
2007-10-04 12:05:00,10.9547,10.96105,10.95355,10.95845,37616947.0
2007-10-04 12:10:00,10.9587,10.96015,10.95295,10.95735,135044191.0
2007-10-04 12:15:00,10.957,10.9583,10.9519,10.9552,101046213.0
2007-10-04 12:20:00,10.9572,10.9574,10.953,10.9549,107294207.0
2007-10-04 12:25:00,10.9538,10.95625,10.9507,10.9546,89474661.0
2007-10-04 12:30:00,10.955,10.95555,10.94915,10.9532,62198987.0
2007-10-04 12:35:00,10.9528,10.95445,10.95005,10.9527,312621888.0
2007-10-04 12:40:00,10.95405,10.95655,10.9504,10.9537,50016622.0
2007-10-04 12:45:00,10.95385,10.95505,10.9485,10.9518,68811475.0
2007-10-04 12:50:00,10.95215,10.95415,10.9456,10.9477,85787351.0
2007-10-04 12:55:00,10.9484,10.94925,10.9413,10.9446,69064246.0
2007-10-04 13:00:00,10.9451,10.9494,10.94045,10.9458,58653770.0
2007-10-04 13:05:00,10.9464,10.9472,10.93853,10.9412,61869464.0
2007-10-04 13:10:00,10.9412,10.9426,10.93415,10.938,54408428.0
2007-10-04 13:15:00,10.93795,10.9395,10.9352,10.93875,162234697.0
2007-10-04 13:20:00,10.9385,10.9421,10.9326,10.94145,78472948.0
2007-10-04 13:25:00,10.9415,10.9421,10.9358,10.93935,134041615.0
2007-10-04 13:30:00,10.94075,10.9422,10.937,10.9408,37044349.0
2007-10-04 13:35:00,10.94125,10.944,10.93664,10.94165,100031813.0
2007-10-04 13:40:00,10.94155,10.9429,10.93753,10.93885,88833955.0
2007-10-04 13:45:00,10.93955,10.94535,10.93568,10.94025,42344568.0
2007-10-04 13:50:00,10.941,10.94605,10.9365,10.9433,28289073.0
2007-10-04 13:55:00,10.94325,10.9438,10.93635,10.94145,52318228.0
2007-10-04 14:00:00,10.9415,10.9488,10.93731,10.9481,86457663.0
2007-10-04 14:05:00,10.9488,10.94995,10.9378,10.9409,209297458.0
2007-10-04 14:10:00,10.9419,10.94445,10.938,10.9427,177263516.0
2007-10-04 14:15:00,10.9401,10.94585,10.93725,10.94465,139312209.0
2007-10-04 14:20:00,10.9459,10.94635,10.9372,10.94145,60139617.0
2007-10-04 14:25:00,10.9413,10.94373,10.93731,10.94355,41722126.0
2007-10-04 14:30:00,10.94435,10.94525,10.93905,10.93915,72779461.0
2007-10-04 14:35:00,10.93935,10.94716,10.93325,10.93325,30891392.0
2007-10-04 14:40:00,10.93395,10.94224,10.92221,10.9224,86080316.0
2007-10-04 14:45:00,10.9223,10.9282,10.90945,10.9101,85215976.0
2007-10-04 14:50:00,10.9109,10.9187,10.9071,10.9139,38257153.0
2007-10-04 14:55:00,10.90985,10.9206,10.90985,10.9206,72728536.0
2007-10-04 15:00:00,10.9214,10.92675,10.91595,10.925,25586113.0
2007-10-04 15:05:00,10.9227,10.9257,10.91545,10.9175,61985097.0
2007-10-04 15:10:00,10.9206,10.9206,10.9138,10.91985,59755657.0
2007-10-04 15:15:00,10.91885,10.92805,10.9168,10.92515,105004746.0
2007-10-04 15:20:00,10.92675,10.931,10.92045,10.9241,47277215.0
2007-10-04 15:25:00,10.92375,10.92545,10.92,10.92545,110209974.0
2007-10-04 15:30:00,10.926,10.9262,10.91825,10.921,66620660.0
2007-10-04 15:35:00,10.92045,10.9259,10.9165,10.9237,68627307.0
2007-10-04 15:40:00,10.92485,10.9268,10.9188,10.9228,46607252.0
2007-10-04 15:45:00,10.92215,10.92585,10.91715,10.92125,28249477.0
2007-10-04 15:50:00,10.9217,10.922,10.9148,10.9172,109749375.0
2007-10-04 15:55:00,10.9182,10.9208,10.91425,10.92045,32390213.0
2007-10-04 16:00:00,10.9195,10.9249,10.916,10.9249,47762829.0
2007-10-04 16:05:00,10.9229,10.9415,10.9229,10.9371,73177509.0
2007-10-04 16:10:00,10.93675,10.951,10.93495,10.95017,72512604.0
2007-10-04 16:15:00,10.95102,10.957,10.9501,10.95595,56364671.0
2007-10-04 16:20:00,10.95655,10.95675,10.94835,10.9525,138339262.0
2007-10-04 16:25:00,10.9523,10.96745,10.952,10.9627,48386579.0
2007-10-04 16:30:00,10.9646,10.9753,10.96372,10.9676,66204179.0
2007-10-04 16:35:00,10.9673,10.9703,10.9628,10.96595,68211107.0
2007-10-04 16:40:00,10.96785,10.97265,10.9649,10.97155,55772674.0
2007-10-04 16:45:00,10.9702,10.97415,10.96585,10.96815,48793692.0
2007-10-04 16:50:00,10.97045,10.97105,10.9636,10.96655,53600041.0
2007-10-04 16:55:00,10.96615,10.96805,10.9603,10.964,52617383.0
2007-10-04 17:00:00,10.9648,10.9667,10.9611,10.9633,43157128.0
2007-10-04 17:05:00,10.96385,10.96685,10.9599,10.9622,49638987.0
2007-10-04 17:10:00,10.96295,10.9653,10.95655,10.9616,51163143.0
2007-10-04 17:15:00,10.9617,10.96455,10.95855,10.96265,67307226.0
2007-10-04 17:20:00,10.9639,10.9677,10.96065,10.96655,109005252.0
2007-10-04 17:25:00,10.9658,10.9673,10.9616,10.9645,87397850.0
2007-10-04 17:30:00,10.96465,10.9654,10.95685,10.96205,47400355.0
2007-10-04 17:35:00,10.96145,10.96605,10.95657,10.96605,39598166.0
2007-10-04 17:40:00,10.96705,10.96864,10.96265,10.9686,110006301.0
2007-10-04 17:45:00,10.968,10.97115,10.9621,10.9658,62491444.0
2007-10-04 17:50:00,10.9658,10.9669,10.95995,10.96235,94087312.0
2007-10-04 17:55:00,10.96265,10.9635,10.95659,10.95855,61615172.0
2007-10-04 18:00:00,10.9592,10.9632,10.958,10.9616,91630209.0
2007-10-04 18:05:00,10.96155,10.9631,10.95945,10.96265,61456359.0
2007-10-04 18:10:00,10.96325,10.96651,10.96325,10.96515,110929130.0
2007-10-04 18:15:00,10.9664,10.9676,10.9649,10.96735,36249594.0
2007-10-04 18:20:00,10.9686,10.9686,10.966,10.9667,53202928.0
2007-10-04 18:25:00,10.9689,10.96966,10.96645,10.96645,51516895.0
2007-10-04 18:30:00,10.96865,10.96865,10.96493,10.965,48256044.0
2007-10-04 18:35:00,10.9661,10.9665,10.96305,10.96475,55135352.0
2007-10-04 18:40:00,10.96445,10.96605,10.96325,10.96515,113556091.0
2007-10-04 18:45:00,10.967,10.9674,10.9651,10.9652,35461257.0
2007-10-04 18:50:00,10.96575,10.96703,10.9636,10.9636,106059638.0
2007-10-04 18:55:00,10.9637,10.9646,10.9625,10.963,46437254.0
2007-10-04 19:00:00,10.9642,10.96525,10.96258,10.9637,43821203.0
2007-10-04 19:05:00,10.96365,10.9643,10.9616,10.96325,47999815.0
2007-10-04 19:10:00,10.9634,10.9644,10.9613,10.96335,50913864.0
2007-10-04 19:15:00,10.9641,10.9658,10.9602,10.96545,78601493.0
2007-10-04 19:20:00,10.9664,10.96645,10.96365,10.9643,113304435.0
2007-10-04 19:25:00,10.9644,10.96495,10.96067,10.96375,53492477.0
2007-10-04 19:30:00,10.96415,10.9645,10.96095,10.96395,52393257.0
2007-10-04 19:35:00,10.96445,10.96595,10.9638,10.96455,22299644.0
2007-10-04 19:40:00,10.9661,10.9663,10.9621,10.9621,83036675.0
2007-10-04 19:45:00,10.96345,10.9642,10.9609,10.96235,66908607.0
2007-10-04 19:50:00,10.96345,10.9647,10.96085,10.96325,45836469.0
2007-10-04 19:55:00,10.9638,10.96465,10.9618,10.96265,58261189.0
2007-10-04 20:00:00,10.9638,10.9638,10.95635,10.95755,46668852.0
2007-10-04 20:05:00,10.9589,10.96025,10.9571,10.95845,65568132.0
2007-10-04 20:10:00,10.9598,10.9613,10.95864,10.95985,65995147.0
2007-10-04 20:15:00,10.9595,10.9609,10.9573,10.9573,78215921.0
2007-10-04 20:20:00,10.9588,10.9588,10.95375,10.9548,36871164.0
2007-10-04 20:25:00,10.95655,10.95679,10.9518,10.9541,41281813.0
2007-10-04 20:30:00,10.9542,10.95454,10.95,10.9512,110145373.0
2007-10-04 20:35:00,10.9524,10.9531,10.95033,10.9514,93780145.0
2007-10-04 20:40:00,10.95325,10.95585,10.9526,10.9537,58999219.0
2007-10-04 20:45:00,10.95395,10.9562,10.9525,10.9528,67923261.0
2007-10-04 20:50:00,10.95425,10.95625,10.95265,10.95505,105652535.0
2007-10-04 20:55:00,10.9547,10.95586,10.95344,10.9557,76129301.0
2007-10-04 21:00:00,10.9549,10.95685,10.95204,10.95355,49382545.0
2007-10-04 21:05:00,10.9531,10.95725,10.9531,10.95725,101292860.0
2007-10-04 21:10:00,10.95775,10.95775,10.95355,10.95415,55412078.0
2007-10-04 21:15:00,10.9544,10.9561,10.95365,10.95415,73784683.0
2007-10-04 21:20:00,10.9558,10.9572,10.95465,10.95655,143156215.0
2007-10-04 21:25:00,10.9556,10.95751,10.9548,10.9568,96699164.0
2007-10-04 21:30:00,10.9571,10.9644,10.95625,10.962,131248560.0
2007-10-04 21:35:00,10.96205,10.96745,10.96096,10.9645,142885321.0
2007-10-04 21:40:00,10.96645,10.96725,10.96295,10.96725,77590044.0
2007-10-04 21:45:00,10.9692,10.9694,10.9655,10.96605,89384866.0
2007-10-04 21:50:00,10.9688,10.96965,10.9635,10.9674,178774962.0
2007-10-04 21:55:00,10.96705,10.96855,10.96521,10.9655,119121484.0
2007-10-04 22:00:00,10.96745,10.9684,10.96558,10.9663,83779709.0
2007-10-04 22:05:00,10.9676,10.96875,10.9652,10.9674,82681034.0
2007-10-04 22:10:00,10.9681,10.96825,10.96595,10.96605,91835805.0
2007-10-04 22:15:00,10.96605,10.9694,10.96605,10.96695,123588127.0
2007-10-04 22:20:00,10.96805,10.96835,10.963,10.9671,98331268.0
2007-10-04 22:25:00,10.9662,10.96925,10.96523,10.9683,68298897.0
2007-10-04 22:30:00,10.9678,10.9712,10.9663,10.9671,124140097.0
2007-10-04 22:35:00,10.9675,10.96945,10.96662,10.96795,86909549.0
2007-10-04 22:40:00,10.97005,10.97005,10.96567,10.96765,106787063.0
2007-10-04 22:45:00,10.96835,10.96857,10.96265,10.9641,93593264.0
2007-10-04 22:50:00,10.9651,10.96855,10.96235,10.96855,99931545.0
2007-10-04 22:55:00,10.96765,10.96975,10.9652,10.9683,96818265.0
2007-10-04 23:00:00,10.9716,10.9716,10.96525,10.96675,95026838.0
2007-10-04 23:05:00,10.9676,10.9692,10.966,10.96885,76802191.0
2007-10-04 23:10:00,10.97145,10.97145,10.96212,10.9655,73387922.0
2007-10-04 23:15:00,10.9658,10.9693,10.9649,10.9668,117235672.0
2007-10-04 23:20:00,10.97025,10.97025,10.96335,10.9656,59465562.0
2007-10-04 23:25:00,10.96495,10.96605,10.96255,10.96255,84363166.0
2007-10-04 23:30:00,10.9648,10.96755,10.9626,10.96395,69714182.0
2007-10-04 23:35:00,10.96435,10.9674,10.96275,10.9646,65900676.0
2007-10-04 23:40:00,10.96545,10.9675,10.9589,10.95985,52736359.0
2007-10-04 23:45:00,10.96425,10.9649,10.95985,10.9619,77335883.0
2007-10-04 23:50:00,10.9633,10.9653,10.95885,10.95885,87074511.0
2007-10-04 23:55:00,10.9606,10.96519,10.9588,10.9649,102676754.0
2007-10-05 00:00:00,10.9633,10.9661,10.9594,10.96435,51034264.0
2007-10-05 00:05:00,10.9635,10.96555,10.9555,10.9622,38471877.0
2007-10-05 00:10:00,10.9652,10.96765,10.96235,10.96315,91795209.0
2007-10-05 00:15:00,10.9669,10.96855,10.96325,10.96495,71524378.0
2007-10-05 00:20:00,10.96655,10.96915,10.96435,10.96515,74436910.0
2007-10-05 00:25:00,10.96595,10.96955,10.96185,10.96355,56150019.0
2007-10-05 00:30:00,10.9655,10.96605,10.9612,10.9612,105458611.0
2007-10-05 00:35:00,10.965,10.965,10.96089,10.96295,60322938.0
2007-10-05 00:40:00,10.9618,10.9649,10.96135,10.96385,72057015.0
2007-10-05 00:45:00,10.96195,10.96495,10.9606,10.96155,53166851.0
2007-10-05 00:50:00,10.9632,10.9632,10.95755,10.9589,104559890.0
2007-10-05 00:55:00,10.9582,10.9667,10.9582,10.9646,122023531.0
2007-10-05 01:00:00,10.9659,10.96735,10.9597,10.9608,73928209.0
2007-10-05 01:05:00,10.9606,10.96675,10.95985,10.9657,35043241.0
2007-10-05 01:10:00,10.96655,10.9709,10.96295,10.9632,83736556.0
2007-10-05 01:15:00,10.9644,10.9706,10.96325,10.9633,61354505.0
2007-10-05 01:20:00,10.9653,10.96635,10.96305,10.96435,68856970.0
2007-10-05 01:25:00,10.9635,10.967,10.963,10.9653,45287687.0
2007-10-05 01:30:00,10.9651,10.9677,10.9634,10.96535,78634512.0
2007-10-05 01:35:00,10.96735,10.9687,10.9652,10.96745,119291278.0
2007-10-05 01:40:00,10.96855,10.96855,10.9638,10.9651,68986369.0
2007-10-05 01:45:00,10.96665,10.96805,10.96405,10.96515,59758722.0
2007-10-05 01:50:00,10.96845,10.96845,10.964,10.9657,42233095.0
2007-10-05 01:55:00,10.96495,10.9668,10.96396,10.9646,42821897.0
2007-10-05 02:00:00,10.96605,10.96605,10.96295,10.96405,90252985.0
2007-10-05 02:05:00,10.96485,10.96675,10.96273,10.9637,97743477.0
2007-10-05 02:10:00,10.965,10.966,10.9625,10.96295,127788319.0
2007-10-05 02:15:00,10.96575,10.9677,10.96193,10.96615,107222432.0
2007-10-05 02:20:00,10.9671,10.97091,10.9646,10.9704,81046846.0
2007-10-05 02:25:00,10.97,10.9701,10.9662,10.9688,88159549.0
2007-10-05 02:30:00,10.9698,10.972,10.96695,10.9712,72301934.0
2007-10-05 02:35:00,10.9709,10.9736,10.96776,10.96835,104011449.0
2007-10-05 02:40:00,10.97005,10.97125,10.96855,10.96855,129718531.0
2007-10-05 02:45:00,10.96855,10.97225,10.9678,10.9709,89899885.0
2007-10-05 02:50:00,10.9724,10.9724,10.96755,10.9688,88594060.0
2007-10-05 02:55:00,10.9687,10.9702,10.96645,10.96755,85503052.0
2007-10-05 03:00:00,10.9685,10.9685,10.964,10.96565,122674643.0
2007-10-05 03:05:00,10.9664,10.96755,10.96225,10.9645,178904618.0
2007-10-05 03:10:00,10.96485,10.9666,10.96325,10.96395,122746170.0
2007-10-05 03:15:00,10.96445,10.96795,10.96375,10.96785,84752122.0
2007-10-05 03:20:00,10.968,10.968,10.96305,10.96505,142465191.0
2007-10-05 03:25:00,10.9658,10.9666,10.96345,10.9645,125048501.0
2007-10-05 03:30:00,10.96575,10.96885,10.96475,10.9667,110395713.0
2007-10-05 03:35:00,10.96735,10.96881,10.965,10.9677,138462624.0
2007-10-05 03:40:00,10.96915,10.96915,10.9672,10.9672,18795715.0
2007-10-05 03:45:00,10.96675,10.96965,10.9654,10.96595,57050636.0
2007-10-05 03:50:00,10.96745,10.9679,10.964,10.9647,96901434.0
2007-10-05 03:55:00,10.96625,10.9679,10.9636,10.9658,52550375.0
2007-10-05 04:00:00,10.9677,10.9677,10.9635,10.9671,81591549.0
2007-10-05 04:05:00,10.96565,10.96772,10.9647,10.96605,102477510.0
2007-10-05 04:10:00,10.969,10.969,10.96385,10.96385,65327522.0
2007-10-05 04:15:00,10.9655,10.96855,10.9622,10.96685,60420665.0
2007-10-05 04:20:00,10.9688,10.96915,10.96615,10.9675,93651836.0
2007-10-05 04:25:00,10.9683,10.96955,10.96616,10.9665,113543581.0
2007-10-05 04:30:00,10.9687,10.9687,10.96435,10.96695,44400798.0
2007-10-05 04:35:00,10.9675,10.96815,10.96525,10.9656,38015104.0
2007-10-05 04:40:00,10.9682,10.96934,10.9644,10.9673,78519990.0
2007-10-05 04:45:00,10.96705,10.9698,10.96643,10.9674,67676798.0
2007-10-05 04:50:00,10.96795,10.96855,10.965,10.9665,56244460.0
2007-10-05 04:55:00,10.96625,10.96705,10.96305,10.9654,45367369.0
2007-10-05 05:00:00,10.96685,10.96733,10.9643,10.9652,60186691.0
2007-10-05 05:05:00,10.96375,10.96635,10.96275,10.96565,44316365.0
2007-10-05 05:10:00,10.96645,10.96645,10.9634,10.96395,70112488.0
2007-10-05 05:15:00,10.9654,10.96675,10.96155,10.9645,84815108.0
2007-10-05 05:20:00,10.9667,10.9667,10.96376,10.96455,42564892.0
2007-10-05 05:25:00,10.96215,10.96585,10.9618,10.96405,47899744.0
2007-10-05 05:30:00,10.96585,10.9669,10.96395,10.9645,52467627.0
2007-10-05 05:35:00,10.9654,10.96745,10.9644,10.9656,108598897.0
2007-10-05 05:40:00,10.96745,10.969,10.9643,10.9659,76634166.0
2007-10-05 05:45:00,10.96395,10.96732,10.96395,10.9657,53397362.0
2007-10-05 05:50:00,10.96685,10.96875,10.9648,10.96655,48162888.0
2007-10-05 05:55:00,10.9665,10.96865,10.9629,10.9667,42118305.0
2007-10-05 06:00:00,10.9687,10.9687,10.9632,10.9648,45136567.0
2007-10-05 06:05:00,10.9655,10.96765,10.9636,10.96455,106901710.0
2007-10-05 06:10:00,10.9669,10.9669,10.9635,10.96385,41026055.0
2007-10-05 06:15:00,10.96335,10.96465,10.9613,10.96295,117769421.0
2007-10-05 06:20:00,10.96435,10.96505,10.96235,10.9631,55465712.0
2007-10-05 06:25:00,10.961,10.96545,10.961,10.96365,47757271.0
2007-10-05 06:30:00,10.96515,10.9654,10.96115,10.9645,49615051.0
2007-10-05 06:35:00,10.9648,10.96595,10.96229,10.9642,35129710.0
2007-10-05 06:40:00,10.96535,10.9655,10.9633,10.964,36732452.0
2007-10-05 06:45:00,10.96215,10.9647,10.961,10.96225,115152875.0
2007-10-05 06:50:00,10.96425,10.9651,10.96205,10.96395,69890114.0
2007-10-05 06:55:00,10.9644,10.96595,10.9627,10.9642,90735074.0
2007-10-05 07:00:00,10.96445,10.9667,10.96315,10.96445,61560231.0
2007-10-05 07:05:00,10.96535,10.966,10.96115,10.9637,93608761.0
2007-10-05 07:10:00,10.964,10.96525,10.96285,10.964,61293516.0
2007-10-05 07:15:00,10.9646,10.96493,10.9617,10.96255,115018794.0
2007-10-05 07:20:00,10.96395,10.96545,10.9594,10.96105,39065508.0
2007-10-05 07:25:00,10.96235,10.96475,10.9614,10.96225,44983977.0
2007-10-05 07:30:00,10.964,10.964,10.9581,10.9607,89462583.0
2007-10-05 07:35:00,10.96205,10.96315,10.9577,10.9606,111084770.0
2007-10-05 07:40:00,10.96175,10.9619,10.95799,10.9594,38229982.0
2007-10-05 07:45:00,10.9589,10.96141,10.95835,10.95925,52921251.0
2007-10-05 07:50:00,10.961,10.96165,10.9565,10.96015,49705774.0
2007-10-05 07:55:00,10.9598,10.9626,10.95575,10.9602,45176652.0
2007-10-05 08:00:00,10.959,10.96155,10.9526,10.95635,52571337.0
2007-10-05 08:05:00,10.95615,10.9571,10.9498,10.95365,52843757.0
2007-10-05 08:10:00,10.95485,10.9561,10.9516,10.9542,51601653.0
2007-10-05 08:15:00,10.95485,10.9551,10.95045,10.95435,55659051.0
2007-10-05 08:20:00,10.95355,10.95695,10.9513,10.9559,66699115.0
2007-10-05 08:25:00,10.9563,10.958,10.9515,10.9566,66613434.0
2007-10-05 08:30:00,10.9585,10.9585,10.95045,10.9561,46080644.0
2007-10-05 08:35:00,10.9559,10.9562,10.951,10.95295,105315091.0
2007-10-05 08:40:00,10.95585,10.95785,10.9523,10.95655,57145413.0
2007-10-05 08:45:00,10.95565,10.9567,10.95085,10.95535,76200680.0
2007-10-05 08:50:00,10.9557,10.95875,10.9538,10.9577,68656909.0
2007-10-05 08:55:00,10.9574,10.96065,10.95445,10.9583,49463089.0
2007-10-05 09:00:00,10.95935,10.95935,10.95155,10.9555,32029290.0
2007-10-05 09:05:00,10.954,10.95815,10.95285,10.9554,108712181.0
2007-10-05 09:10:00,10.95365,10.95797,10.95365,10.95745,29088506.0
2007-10-05 09:15:00,10.9565,10.95745,10.95255,10.95745,47008631.0
2007-10-05 09:20:00,10.9556,10.9576,10.9489,10.95295,68528293.0
2007-10-05 09:25:00,10.952,10.9553,10.94883,10.9517,63791912.0
2007-10-05 09:30:00,10.95395,10.95395,10.9445,10.94865,110855220.0
2007-10-05 09:35:00,10.9502,10.9505,10.94585,10.95035,46365174.0
2007-10-05 09:40:00,10.94935,10.95135,10.94675,10.94995,110902977.0
2007-10-05 09:45:00,10.95025,10.9524,10.94661,10.9486,58353981.0
2007-10-05 09:50:00,10.9499,10.95075,10.9426,10.9457,65991698.0
2007-10-05 09:55:00,10.946,10.9482,10.9389,10.946,25079993.0
2007-10-05 10:00:00,10.9483,10.9483,10.9441,10.94765,72906476.0
2007-10-05 10:05:00,10.9473,10.9489,10.94091,10.9474,37666000.0
2007-10-05 10:10:00,10.9471,10.9493,10.944,10.9466,82440554.0
2007-10-05 10:15:00,10.9468,10.95075,10.94355,10.94745,87078487.0
2007-10-05 10:20:00,10.94845,10.94895,10.9415,10.94705,24592097.0
2007-10-05 10:25:00,10.94675,10.94905,10.9425,10.94645,75540590.0
2007-10-05 10:30:00,10.94755,10.9476,10.93865,10.9437,43887775.0
2007-10-05 10:35:00,10.94325,10.9467,10.9403,10.9467,60584830.0
2007-10-05 10:40:00,10.94745,10.94932,10.946,10.9481,143980003.0
2007-10-05 10:45:00,10.946,10.9497,10.94145,10.944,167863868.0
2007-10-05 10:50:00,10.9434,10.94465,10.9397,10.9433,199843824.0
2007-10-05 10:55:00,10.9446,10.94765,10.94015,10.9433,84199999.0
2007-10-05 11:00:00,10.94295,10.94365,10.93679,10.94245,55418309.0
2007-10-05 11:05:00,10.9387,10.94605,10.9387,10.9448,28557654.0
2007-10-05 11:10:00,10.94655,10.9502,10.9414,10.94925,42698325.0
2007-10-05 11:15:00,10.94925,10.95015,10.9435,10.94855,84568445.0
2007-10-05 11:20:00,10.94875,10.9496,10.9434,10.94575,99741328.0
2007-10-05 11:25:00,10.9473,10.94835,10.9447,10.94625,38147164.0
2007-10-05 11:30:00,10.94825,10.9486,10.9444,10.9466,134307990.0
2007-10-05 11:35:00,10.94595,10.9478,10.94165,10.9443,82600105.0
2007-10-05 11:40:00,10.94685,10.94685,10.9393,10.94355,157632452.0
2007-10-05 11:45:00,10.9437,10.9437,10.938,10.9416,56221029.0
2007-10-05 11:50:00,10.9429,10.9439,10.9398,10.9434,63083889.0
2007-10-05 11:55:00,10.9425,10.948,10.94025,10.9468,60612605.0
2007-10-05 12:00:00,10.9461,10.9487,10.9427,10.9459,72313325.0
2007-10-05 12:05:00,10.9467,10.9496,10.94345,10.94755,91933722.0
2007-10-05 12:10:00,10.9487,10.95475,10.9456,10.95265,71255735.0
2007-10-05 12:15:00,10.9522,10.95415,10.94815,10.95185,48636382.0
2007-10-05 12:20:00,10.9514,10.95195,10.9453,10.9491,308025935.0
2007-10-05 12:25:00,10.9495,10.95345,10.9467,10.9515,61059693.0
2007-10-05 12:30:00,10.9527,10.9531,10.9462,10.9521,88924595.0
2007-10-05 12:35:00,10.9513,10.95385,10.9486,10.9528,100617639.0
2007-10-05 12:40:00,10.9537,10.9537,10.9458,10.9484,101813502.0
2007-10-05 12:45:00,10.94915,10.9499,10.9438,10.9475,129732567.0
2007-10-05 12:50:00,10.94805,10.956,10.9452,10.9558,37270111.0
2007-10-05 12:55:00,10.95645,10.95675,10.95078,10.95375,129965392.0
2007-10-05 13:00:00,10.9542,10.9576,10.9498,10.9528,65404456.0
2007-10-05 13:05:00,10.95235,10.95555,10.9499,10.95225,37166204.0
2007-10-05 13:10:00,10.9562,10.9562,10.94875,10.9533,59812582.0
2007-10-05 13:15:00,10.9501,10.9558,10.9459,10.95045,56057664.0
2007-10-05 13:20:00,10.95205,10.9549,10.9471,10.9531,138431806.0
2007-10-05 13:25:00,10.95335,10.95575,10.94905,10.9547,75091894.0
2007-10-05 13:30:00,10.9554,10.96079,10.9512,10.9596,94745165.0
2007-10-05 13:35:00,10.95855,10.95855,10.9518,10.95635,23918123.0
2007-10-05 13:40:00,10.958,10.95999,10.9551,10.9576,70060735.0
2007-10-05 13:45:00,10.95905,10.96055,10.9556,10.95865,50342916.0
2007-10-05 13:50:00,10.9597,10.96601,10.9553,10.9579,73814123.0
2007-10-05 13:55:00,10.9541,10.96175,10.9541,10.9587,42852397.0
2007-10-05 14:00:00,10.9598,10.9598,10.9553,10.9586,35749166.0
2007-10-05 14:05:00,10.9589,10.96075,10.95585,10.96015,145978379.0
2007-10-05 14:10:00,10.9608,10.96445,10.95445,10.9622,152138410.0
2007-10-05 14:15:00,10.9609,10.96215,10.9531,10.95795,60403065.0
2007-10-05 14:20:00,10.9588,10.95975,10.9538,10.9585,63711958.0
2007-10-05 14:25:00,10.9577,10.9627,10.95395,10.95915,57673276.0
2007-10-05 14:30:00,10.95725,10.9586,10.93095,10.93095,94214726.0
2007-10-05 14:35:00,10.9303,10.9303,10.90465,10.90528,72924997.0
2007-10-05 14:40:00,10.90498,10.91215,10.89483,10.90621,60089610.0
2007-10-05 14:45:00,10.90726,10.92459,10.90496,10.91633,106033130.0
2007-10-05 14:50:00,10.91685,10.91999,10.90786,10.9118,76654719.0
2007-10-05 14:55:00,10.91135,10.9156,10.90525,10.90715,85324516.0
2007-10-05 15:00:00,10.90725,10.91845,10.90442,10.91175,96543279.0
2007-10-05 15:05:00,10.9117,10.9175,10.9045,10.90965,41255586.0
2007-10-05 15:10:00,10.91035,10.91751,10.90671,10.9089,40013143.0
2007-10-05 15:15:00,10.91345,10.922,10.9048,10.91979,73736531.0
2007-10-05 15:20:00,10.92245,10.92245,10.90823,10.91775,44448967.0
2007-10-05 15:25:00,10.9163,10.91764,10.90797,10.9099,134992366.0
2007-10-05 15:30:00,10.91085,10.91985,10.90999,10.918,47287961.0
2007-10-05 15:35:00,10.91853,10.93495,10.9143,10.93495,101223478.0
2007-10-05 15:40:00,10.93455,10.93701,10.9219,10.93701,102042508.0
2007-10-05 15:45:00,10.93776,10.949,10.93606,10.949,80431696.0
2007-10-05 15:50:00,10.9448,10.95673,10.9448,10.9514,79985253.0
2007-10-05 15:55:00,10.9522,10.96855,10.9489,10.9646,56181405.0
2007-10-05 16:00:00,10.9618,10.97077,10.9618,10.96865,37956647.0
2007-10-05 16:05:00,10.96825,10.97304,10.96335,10.965,54067509.0
2007-10-05 16:10:00,10.9654,10.97765,10.96168,10.97265,68566952.0
2007-10-05 16:15:00,10.9727,10.9733,10.9609,10.97215,48166971.0
2007-10-05 16:20:00,10.97335,10.97345,10.96479,10.9701,38937389.0
2007-10-05 16:25:00,10.97145,10.9726,10.965,10.97005,88359526.0
2007-10-05 16:30:00,10.9712,10.9712,10.96287,10.96875,55292995.0
2007-10-05 16:35:00,10.96595,10.9709,10.96,10.9651,43424674.0
2007-10-05 16:40:00,10.96465,10.9709,10.96035,10.9642,59531403.0
2007-10-05 16:45:00,10.96385,10.9653,10.95845,10.9627,73971362.0
2007-10-05 16:50:00,10.9638,10.9638,10.95465,10.9632,81559374.0
2007-10-05 16:55:00,10.96355,10.9685,10.96005,10.96295,125523037.0
2007-10-05 17:00:00,10.9669,10.97366,10.96195,10.96995,18948280.0
2007-10-05 17:05:00,10.9706,10.97625,10.96655,10.97175,61730440.0
2007-10-05 17:10:00,10.9718,10.97305,10.9678,10.9712,48901550.0
2007-10-05 17:15:00,10.971,10.9718,10.96215,10.96535,57213608.0
2007-10-05 17:20:00,10.96675,10.96975,10.9619,10.96895,97282231.0
2007-10-05 17:25:00,10.9674,10.9687,10.9623,10.96715,56432469.0
2007-10-05 17:30:00,10.966,10.9695,10.9633,10.9683,48412776.0
2007-10-05 17:35:00,10.9679,10.9731,10.96505,10.9717,51725991.0
2007-10-05 17:40:00,10.97225,10.9746,10.96695,10.97195,21963328.0
2007-10-05 17:45:00,10.97205,10.9749,10.97,10.97195,36517885.0
2007-10-05 17:50:00,10.9742,10.97455,10.97063,10.97185,69887932.0
2007-10-05 17:55:00,10.9743,10.97545,10.9694,10.97525,42030029.0
2007-10-05 18:00:00,10.9755,10.97715,10.97205,10.9761,64238499.0
2007-10-05 18:05:00,10.976,10.9769,10.97289,10.97415,80239445.0
2007-10-05 18:10:00,10.9758,10.9769,10.9732,10.9732,41740351.0
2007-10-05 18:15:00,10.97355,10.9749,10.9692,10.971,55139651.0
2007-10-05 18:20:00,10.97355,10.9742,10.9703,10.9734,63208369.0
2007-10-05 18:25:00,10.9718,10.9727,10.97047,10.97095,45428852.0
2007-10-05 18:30:00,10.97175,10.9729,10.9684,10.96865,35754078.0
2007-10-05 18:35:00,10.96875,10.96945,10.9632,10.96415,33790841.0
2007-10-05 18:40:00,10.9652,10.96735,10.9624,10.96575,70995760.0
2007-10-05 18:45:00,10.96585,10.96775,10.9641,10.9645,109995024.0
2007-10-05 18:50:00,10.9671,10.9677,10.96242,10.9638,76116063.0
2007-10-05 18:55:00,10.9642,10.9669,10.962,10.96265,87213007.0
2007-10-05 19:00:00,10.9619,10.9629,10.95905,10.96085,37667374.0
2007-10-05 19:05:00,10.96005,10.96345,10.96005,10.9601,102838881.0
2007-10-05 19:10:00,10.96305,10.96305,10.95865,10.9613,74908902.0
2007-10-05 19:15:00,10.96105,10.96306,10.96024,10.9629,52209884.0
2007-10-05 19:20:00,10.9637,10.9651,10.96173,10.9632,102764584.0
2007-10-05 19:25:00,10.9631,10.9639,10.96007,10.9614,89998663.0
2007-10-05 19:30:00,10.96175,10.96395,10.96055,10.96155,99851886.0
2007-10-05 19:35:00,10.96255,10.9634,10.96048,10.9624,57763712.0
2007-10-05 19:40:00,10.96345,10.96535,10.9611,10.96155,74347609.0
2007-10-05 19:45:00,10.9622,10.9652,10.9604,10.9648,71022428.0
2007-10-05 19:50:00,10.96645,10.96645,10.96425,10.96625,66441134.0
2007-10-05 19:55:00,10.9654,10.96645,10.9637,10.96445,36054412.0
2007-10-05 20:00:00,10.9648,10.9669,10.96328,10.96515,42672331.0
2007-10-05 20:05:00,10.96445,10.9662,10.96105,10.96265,23629870.0
2007-10-05 20:10:00,10.9634,10.9639,10.96055,10.96295,53636326.0
2007-10-05 20:15:00,10.9634,10.9638,10.9608,10.9608,77534361.0
2007-10-05 20:20:00,10.9634,10.96355,10.9603,10.9621,101861834.0
2007-10-05 20:25:00,10.961,10.96505,10.95975,10.9636,33791641.0
2007-10-05 20:30:00,10.96595,10.9662,10.9621,10.96285,39952224.0
2007-10-05 20:35:00,10.9634,10.9656,10.96195,10.9629,62878347.0
2007-10-05 20:40:00,10.9641,10.9645,10.96164,10.96385,59771424.0
2007-10-05 20:45:00,10.9637,10.965,10.9618,10.96355,125348582.0
2007-10-05 20:50:00,10.9651,10.96738,10.96355,10.96735,90769639.0
2007-10-05 20:55:00,10.9665,10.9677,10.9646,10.96615,99434515.0
2007-10-05 21:00:00,10.967,10.96865,10.96505,10.9668,101612107.0
2007-10-05 21:05:00,10.96695,10.9693,10.9642,10.9646,48875302.0
2007-10-05 21:10:00,10.96505,10.9661,10.9636,10.96455,40954926.0
2007-10-05 21:15:00,10.96515,10.9661,10.9633,10.9633,44648469.0
2007-10-05 21:20:00,10.96575,10.96575,10.96149,10.9635,46969049.0
2007-10-05 21:25:00,10.96405,10.96525,10.96215,10.9625,55880704.0
2007-10-05 21:30:00,10.9638,10.9648,10.9621,10.96245,69983093.0
2007-10-05 21:35:00,10.9628,10.96545,10.9617,10.9647,113952710.0
2007-10-05 21:40:00,10.96575,10.96575,10.9608,10.9636,84745609.0
2007-10-05 21:45:00,10.96165,10.9647,10.9606,10.9606,53150203.0
2007-10-05 21:50:00,10.96455,10.96455,10.95865,10.9614,42316108.0
2007-10-05 21:55:00,10.96115,10.9631,10.9599,10.9615,49231978.0
2007-10-05 22:00:00,10.9612,10.96495,10.9607,10.9611,68566649.0
2007-10-05 22:05:00,10.96005,10.9626,10.9584,10.9599,85564575.0
2007-10-05 22:10:00,10.9617,10.9618,10.9589,10.96095,72316558.0
2007-10-05 22:15:00,10.96025,10.9622,10.9591,10.9603,48453465.0
2007-10-05 22:20:00,10.9624,10.9638,10.9592,10.96005,64627153.0
2007-10-05 22:25:00,10.95885,10.9623,10.95885,10.9614,67290412.0
2007-10-05 22:30:00,10.96075,10.96499,10.9598,10.96475,82089131.0
2007-10-05 22:35:00,10.9646,10.96665,10.96125,10.96235,57919604.0
2007-10-05 22:40:00,10.9642,10.96465,10.9611,10.9615,117899198.0
2007-10-05 22:45:00,10.9622,10.9639,10.96095,10.96245,73001052.0
2007-10-05 22:50:00,10.96345,10.96345,10.95885,10.959,71891124.0
2007-10-05 22:55:00,10.95905,10.962,10.9582,10.9582,95120807.0
2007-10-07 23:00:00,10.96515,10.96695,10.96243,10.96435,68818166.0
2007-10-07 23:05:00,10.96565,10.96617,10.96235,10.9632,139821473.0
2007-10-07 23:10:00,10.9645,10.9673,10.9636,10.9672,36984811.0
2007-10-07 23:15:00,10.96655,10.96895,10.96337,10.96895,162884318.0
2007-10-07 23:20:00,10.96795,10.96814,10.9645,10.9663,88830263.0
2007-10-07 23:25:00,10.9667,10.97065,10.96495,10.97065,112671727.0
2007-10-07 23:30:00,10.9699,10.97225,10.96625,10.9714,105487777.0
2007-10-07 23:35:00,10.97015,10.9738,10.9683,10.9708,107720716.0
2007-10-07 23:40:00,10.97165,10.9728,10.96915,10.9719,81135717.0
2007-10-07 23:45:00,10.97245,10.97395,10.9692,10.97105,75261985.0
2007-10-07 23:50:00,10.9726,10.975,10.9707,10.97355,130482716.0
2007-10-07 23:55:00,10.97375,10.9757,10.97208,10.97495,60334265.0
2007-10-08 00:00:00,10.9765,10.9765,10.9712,10.97418,107326714.0
2007-10-08 00:05:00,10.9725,10.9737,10.96995,10.9707,56049494.0
2007-10-08 00:10:00,10.9725,10.9736,10.96967,10.97135,104676718.0
2007-10-08 00:15:00,10.97185,10.97185,10.96835,10.96905,160921956.0
2007-10-08 00:20:00,10.96984,10.97236,10.9673,10.9696,149284168.0
2007-10-08 00:25:00,10.9693,10.9709,10.96817,10.9697,105543522.0
2007-10-08 00:30:00,10.97085,10.97085,10.9649,10.9661,142804612.0
2007-10-08 00:35:00,10.9667,10.96845,10.96495,10.9667,128945741.0
2007-10-08 00:40:00,10.96795,10.96932,10.96414,10.96465,188239405.0
2007-10-08 00:45:00,10.9662,10.968,10.9643,10.9662,65786540.0
2007-10-08 00:50:00,10.9671,10.97127,10.9653,10.96935,140958267.0
2007-10-08 00:55:00,10.9693,10.97193,10.96795,10.9701,109632957.0
2007-10-08 01:00:00,10.97205,10.97205,10.96825,10.96865,64830237.0
2007-10-08 01:05:00,10.97,10.97095,10.9677,10.96875,90679770.0
2007-10-08 01:10:00,10.9688,10.9719,10.96755,10.9698,56938345.0
2007-10-08 01:15:00,10.96925,10.97125,10.96795,10.96955,86099505.0
2007-10-08 01:20:00,10.97075,10.97205,10.96805,10.97035,163022014.0
2007-10-08 01:25:00,10.9704,10.97076,10.96721,10.9689,85631507.0
2007-10-08 01:30:00,10.96909,10.97125,10.9681,10.96895,98827000.0
2007-10-08 01:35:00,10.9702,10.9738,10.9683,10.9706,106481423.0
2007-10-08 01:40:00,10.97295,10.97295,10.9673,10.9718,43570067.0
2007-10-08 01:45:00,10.97285,10.9744,10.9704,10.97215,155794204.0
2007-10-08 01:50:00,10.973,10.97535,10.9717,10.97215,60793012.0
2007-10-08 01:55:00,10.97269,10.9755,10.9723,10.97505,95093353.0
2007-10-08 02:00:00,10.97104,10.97104,10.96575,10.9676,104980847.0
2007-10-08 02:05:00,10.96815,10.96975,10.9656,10.9678,62475223.0
2007-10-08 02:10:00,10.96935,10.96975,10.9654,10.96655,156544051.0
2007-10-08 02:15:00,10.9659,10.96835,10.96285,10.96285,45026812.0
2007-10-08 02:20:00,10.9627,10.96566,10.9609,10.963,107180975.0
2007-10-08 02:25:00,10.96285,10.96635,10.9618,10.964,101655214.0
2007-10-08 02:30:00,10.9648,10.96575,10.9619,10.9631,81263623.0
2007-10-08 02:35:00,10.96315,10.9648,10.96075,10.96445,163748625.0
2007-10-08 02:40:00,10.96495,10.9655,10.96165,10.96345,81152515.0
2007-10-08 02:45:00,10.9626,10.96495,10.96189,10.9624,55640595.0
2007-10-08 02:50:00,10.96505,10.9651,10.96125,10.9634,91280790.0
2007-10-08 02:55:00,10.96285,10.965,10.9599,10.96265,112481851.0
2007-10-08 03:00:00,10.964,10.96409,10.96131,10.9625,107008939.0
2007-10-08 03:05:00,10.96235,10.9638,10.9598,10.9625,110918827.0
2007-10-08 03:10:00,10.9632,10.9632,10.9578,10.9599,68635662.0
2007-10-08 03:15:00,10.95955,10.96345,10.95955,10.96265,176326043.0
2007-10-08 03:20:00,10.9638,10.96425,10.96077,10.9638,119699837.0
2007-10-08 03:25:00,10.9635,10.9653,10.96095,10.96475,147654599.0
2007-10-08 03:30:00,10.966,10.9677,10.96195,10.9663,107189666.0
2007-10-08 03:35:00,10.9662,10.9673,10.96275,10.96485,146490400.0
2007-10-08 03:40:00,10.96495,10.9655,10.96225,10.96425,158669939.0
2007-10-08 03:45:00,10.96375,10.96665,10.96348,10.9646,108804530.0
2007-10-08 03:50:00,10.9655,10.96595,10.9627,10.9659,57964858.0
2007-10-08 03:55:00,10.9657,10.9678,10.9633,10.9653,108548358.0
2007-10-08 04:00:00,10.96585,10.9668,10.96395,10.96395,103461784.0
2007-10-08 04:05:00,10.96425,10.9658,10.96335,10.9646,134958460.0
2007-10-08 04:10:00,10.96515,10.96825,10.96336,10.96465,79290439.0
2007-10-08 04:15:00,10.9653,10.96615,10.9638,10.96445,108872665.0
2007-10-08 04:20:00,10.9652,10.9671,10.96345,10.966,115514332.0
2007-10-08 04:25:00,10.9657,10.9664,10.96095,10.9652,105562896.0
2007-10-08 04:30:00,10.96635,10.96635,10.96235,10.9631,109376041.0
2007-10-08 04:35:00,10.963,10.96535,10.96195,10.96305,98839734.0
2007-10-08 04:40:00,10.96435,10.96525,10.962,10.96395,172199514.0
2007-10-08 04:45:00,10.964,10.96535,10.96225,10.9639,63787542.0
2007-10-08 04:50:00,10.9651,10.96585,10.9633,10.96575,134933711.0
2007-10-08 04:55:00,10.96455,10.96675,10.9639,10.96555,94748385.0
2007-10-08 05:00:00,10.9656,10.96685,10.9639,10.96555,95307562.0
2007-10-08 05:05:00,10.9647,10.9672,10.96411,10.96555,75037886.0
2007-10-08 05:10:00,10.96715,10.96715,10.96442,10.9648,72994806.0
2007-10-08 05:15:00,10.9645,10.9683,10.9645,10.9663,118580044.0
2007-10-08 05:20:00,10.96785,10.9682,10.9646,10.966,56344066.0
2007-10-08 05:25:00,10.96565,10.96765,10.9647,10.96555,85919533.0
2007-10-08 05:30:00,10.9675,10.96905,10.96505,10.96585,67424426.0
2007-10-08 05:35:00,10.96725,10.96901,10.9664,10.9664,63683730.0
2007-10-08 05:40:00,10.969,10.969,10.9658,10.96775,64011139.0
2007-10-08 05:45:00,10.96895,10.96925,10.9661,10.9665,100693518.0
2007-10-08 05:50:00,10.9685,10.9685,10.96485,10.96645,87509606.0
2007-10-08 05:55:00,10.9668,10.9684,10.96515,10.9664,83280244.0
2007-10-08 06:00:00,10.9672,10.9675,10.9647,10.96635,48235905.0
2007-10-08 06:05:00,10.9656,10.96815,10.96425,10.96565,40970826.0
2007-10-08 06:10:00,10.9671,10.96748,10.96505,10.96595,51370780.0
2007-10-08 06:15:00,10.966,10.96735,10.96505,10.96595,89747537.0
2007-10-08 06:20:00,10.9676,10.96835,10.96375,10.9677,112646950.0
2007-10-08 06:25:00,10.96725,10.9682,10.96565,10.9672,69649431.0
2007-10-08 06:30:00,10.9683,10.9683,10.9652,10.96675,58536431.0
2007-10-08 06:35:00,10.9671,10.9697,10.96623,10.96795,49349457.0
2007-10-08 06:40:00,10.9704,10.9709,10.96755,10.97035,46129259.0
2007-10-08 06:45:00,10.96955,10.97055,10.9673,10.96965,40689303.0
2007-10-08 06:50:00,10.9712,10.9712,10.9683,10.96945,48791054.0
2007-10-08 06:55:00,10.9704,10.97105,10.9684,10.9686,107377135.0
2007-10-08 07:00:00,10.96895,10.97215,10.96895,10.9708,95261308.0
2007-10-08 07:05:00,10.97165,10.9719,10.96805,10.97,94493826.0
2007-10-08 07:10:00,10.97075,10.97105,10.9684,10.9689,157819359.0
2007-10-08 07:15:00,10.96945,10.9704,10.96595,10.9668,60638514.0
2007-10-08 07:20:00,10.9685,10.9685,10.963,10.9664,61234088.0
2007-10-08 07:25:00,10.96645,10.9677,10.96035,10.96375,41815628.0
2007-10-08 07:30:00,10.9651,10.9652,10.96185,10.9635,32706947.0
2007-10-08 07:35:00,10.9637,10.96505,10.96295,10.9642,104823153.0
2007-10-08 07:40:00,10.9653,10.9678,10.9611,10.966,81796634.0
2007-10-08 07:45:00,10.96565,10.96835,10.96471,10.9658,53520645.0
2007-10-08 07:50:00,10.96665,10.9701,10.96375,10.96499,22950169.0
2007-10-08 07:55:00,10.96885,10.97055,10.96505,10.9688,42744139.0
2007-10-08 08:00:00,10.97045,10.97045,10.9637,10.9654,47343017.0
2007-10-08 08:05:00,10.96575,10.96695,10.95975,10.96065,63521951.0
2007-10-08 08:10:00,10.9603,10.96054,10.95096,10.957,68317574.0
2007-10-08 08:15:00,10.95685,10.9578,10.9513,10.95385,74523979.0
2007-10-08 08:20:00,10.9548,10.9548,10.9489,10.95295,62147792.0
2007-10-08 08:25:00,10.95255,10.9543,10.94975,10.95195,94673508.0
2007-10-08 08:30:00,10.9503,10.9533,10.94845,10.9507,94328538.0
2007-10-08 08:35:00,10.9501,10.95021,10.94295,10.94638,103497090.0
2007-10-08 08:40:00,10.9491,10.9556,10.94645,10.95345,52311167.0
2007-10-08 08:45:00,10.9536,10.9561,10.94848,10.95215,56724023.0
2007-10-08 08:50:00,10.9522,10.9538,10.94935,10.95035,107166715.0
2007-10-08 08:55:00,10.95035,10.9554,10.94995,10.9537,37419650.0
2007-10-08 09:00:00,10.95455,10.95615,10.94945,10.9551,86124240.0
2007-10-08 09:05:00,10.9528,10.9569,10.9471,10.9503,77143692.0
2007-10-08 09:10:00,10.9517,10.9517,10.94415,10.94625,91797732.0
2007-10-08 09:15:00,10.94585,10.94785,10.9415,10.9466,75228205.0
2007-10-08 09:20:00,10.94765,10.9484,10.94205,10.94605,31971245.0
2007-10-08 09:25:00,10.94755,10.94755,10.93785,10.94235,36338814.0
2007-10-08 09:30:00,10.94295,10.94695,10.9423,10.9457,44478627.0
2007-10-08 09:35:00,10.9464,10.9464,10.9393,10.94245,63875887.0
2007-10-08 09:40:00,10.9433,10.945,10.93135,10.93135,55676042.0
2007-10-08 09:45:00,10.9321,10.9353,10.92853,10.9349,39749408.0
2007-10-08 09:50:00,10.93635,10.93691,10.9292,10.93436,80586320.0
2007-10-08 09:55:00,10.93455,10.9418,10.93425,10.9418,63708911.0
2007-10-08 10:00:00,10.94215,10.9479,10.9384,10.9474,41965328.0
2007-10-08 10:05:00,10.94695,10.9477,10.9406,10.9435,72462656.0
2007-10-08 10:10:00,10.94485,10.9463,10.93845,10.94345,38320454.0
2007-10-08 10:15:00,10.94315,10.94465,10.9385,10.94355,22824861.0
2007-10-08 10:20:00,10.9443,10.9483,10.94115,10.9478,50439894.0
2007-10-08 10:25:00,10.948,10.948,10.93915,10.9436,49813391.0
2007-10-08 10:30:00,10.94545,10.9486,10.94145,10.9434,55009254.0
2007-10-08 10:35:00,10.94655,10.94655,10.93714,10.93975,98049284.0
2007-10-08 10:40:00,10.94065,10.9411,10.9346,10.938,57456699.0
2007-10-08 10:45:00,10.9381,10.93985,10.9286,10.9311,48096201.0
2007-10-08 10:50:00,10.93215,10.93215,10.9226,10.9308,62624876.0
2007-10-08 10:55:00,10.93065,10.9346,10.92614,10.9333,20271777.0
2007-10-08 11:00:00,10.93265,10.93355,10.9253,10.92585,119029431.0
2007-10-08 11:05:00,10.9272,10.92985,10.92315,10.9279,84335381.0
2007-10-08 11:10:00,10.9297,10.93065,10.92545,10.92885,79186602.0
2007-10-08 11:15:00,10.93,10.93095,10.92705,10.92965,42127706.0
2007-10-08 11:20:00,10.9301,10.93036,10.9245,10.92715,42576477.0
2007-10-08 11:25:00,10.92765,10.92925,10.92285,10.9262,41994164.0
2007-10-08 11:30:00,10.92615,10.92925,10.92495,10.92865,84484821.0
2007-10-08 11:35:00,10.9281,10.9335,10.92665,10.93185,41144865.0
2007-10-08 11:40:00,10.93235,10.9336,10.9286,10.9322,48230637.0
2007-10-08 11:45:00,10.93225,10.9333,10.92575,10.9303,67214438.0
2007-10-08 11:50:00,10.9305,10.9317,10.9255,10.92955,51360820.0
2007-10-08 11:55:00,10.92965,10.93175,10.92535,10.9301,38148521.0
2007-10-08 12:00:00,10.9311,10.9336,10.92845,10.9329,58075791.0
2007-10-08 12:05:00,10.9322,10.9348,10.92975,10.93,79100909.0
2007-10-08 12:10:00,10.9339,10.93425,10.92767,10.9316,77735375.0
2007-10-08 12:15:00,10.93045,10.93295,10.9267,10.9305,103958809.0
2007-10-08 12:20:00,10.931,10.9318,10.92585,10.9296,101992219.0
2007-10-08 12:25:00,10.93045,10.93045,10.9259,10.92765,48745092.0
2007-10-08 12:30:00,10.9292,10.93005,10.92325,10.9259,132075123.0
2007-10-08 12:35:00,10.92795,10.93025,10.9261,10.92875,43911752.0
2007-10-08 12:40:00,10.9298,10.9298,10.9234,10.92575,73511107.0
2007-10-08 12:45:00,10.928,10.92805,10.92285,10.92285,41797691.0
2007-10-08 12:50:00,10.92445,10.92775,10.92215,10.9256,41408183.0
2007-10-08 12:55:00,10.92615,10.92865,10.92325,10.92625,93266888.0
2007-10-08 13:00:00,10.92665,10.92967,10.9234,10.92925,89780847.0
2007-10-08 13:05:00,10.9273,10.9309,10.92725,10.93005,74911884.0
2007-10-08 13:10:00,10.9302,10.9313,10.9258,10.92975,106803028.0
2007-10-08 13:15:00,10.9299,10.9299,10.92145,10.9257,60894299.0
2007-10-08 13:20:00,10.926,10.9292,10.92265,10.9278,104249240.0
2007-10-08 13:25:00,10.92745,10.93,10.9244,10.92695,88231831.0
2007-10-08 13:30:00,10.92425,10.9286,10.9209,10.92286,55702191.0
2007-10-08 13:35:00,10.92415,10.93375,10.92395,10.9307,64255065.0
2007-10-08 13:40:00,10.93265,10.9328,10.92985,10.9314,58463982.0
2007-10-08 13:45:00,10.9323,10.9329,10.92845,10.9315,152614917.0
2007-10-08 13:50:00,10.93345,10.93345,10.9279,10.9302,143359180.0
2007-10-08 13:55:00,10.9325,10.934,10.92965,10.9317,37307342.0
2007-10-08 14:00:00,10.9334,10.9334,10.93,10.9326,42450664.0
2007-10-08 14:05:00,10.9321,10.93315,10.9289,10.9302,72446370.0
2007-10-08 14:10:00,10.93165,10.9325,10.9263,10.93005,50792323.0
2007-10-08 14:15:00,10.9291,10.93197,10.9286,10.9297,69145953.0
2007-10-08 14:20:00,10.93055,10.9317,10.9257,10.92715,23414877.0
2007-10-08 14:25:00,10.9281,10.9327,10.9255,10.931,92463785.0
2007-10-08 14:30:00,10.9317,10.9336,10.92625,10.93235,73539874.0
2007-10-08 14:35:00,10.9308,10.93285,10.9292,10.93125,134715650.0
2007-10-08 14:40:00,10.93165,10.9319,10.92818,10.9303,54423135.0
2007-10-08 14:45:00,10.9312,10.93265,10.9262,10.93,60126579.0
2007-10-08 14:50:00,10.93105,10.9315,10.9273,10.92835,35026741.0
2007-10-08 14:55:00,10.9303,10.9315,10.9274,10.929,69077065.0
2007-10-08 15:00:00,10.93035,10.9316,10.9261,10.92985,130720658.0
2007-10-08 15:05:00,10.929,10.93125,10.9262,10.92885,37582482.0
2007-10-08 15:10:00,10.9306,10.93195,10.92735,10.93155,123734680.0
2007-10-08 15:15:00,10.932,10.93415,10.9263,10.9301,105411049.0
2007-10-08 15:20:00,10.9309,10.9323,10.92765,10.9323,94469192.0
2007-10-08 15:25:00,10.931,10.9321,10.9263,10.9294,83563690.0
2007-10-08 15:30:00,10.9302,10.9311,10.92515,10.929,61687766.0
2007-10-08 15:35:00,10.929,10.9308,10.9255,10.9272,290272940.0
2007-10-08 15:40:00,10.92995,10.9302,10.91975,10.9245,45630124.0
2007-10-08 15:45:00,10.92485,10.927,10.92205,10.9243,67140306.0
2007-10-08 15:50:00,10.92495,10.92525,10.9136,10.9172,96082371.0
2007-10-08 15:55:00,10.9174,10.91975,10.9119,10.9154,69192022.0
2007-10-08 16:00:00,10.9163,10.9194,10.91325,10.9177,63348316.0
2007-10-08 16:05:00,10.9178,10.92255,10.9134,10.9221,61292553.0
2007-10-08 16:10:00,10.9245,10.9245,10.91625,10.9227,56907717.0
2007-10-08 16:15:00,10.92195,10.92265,10.919,10.92055,167371311.0
2007-10-08 16:20:00,10.9224,10.9237,10.9186,10.92175,85121057.0
2007-10-08 16:25:00,10.9219,10.92595,10.9203,10.92525,140873283.0
2007-10-08 16:30:00,10.92415,10.92685,10.9198,10.9212,39133515.0
2007-10-08 16:35:00,10.92235,10.92265,10.91657,10.91955,96671637.0
2007-10-08 16:40:00,10.92105,10.9218,10.91667,10.91845,84522239.0
2007-10-08 16:45:00,10.91855,10.92208,10.9144,10.91695,43310512.0
2007-10-08 16:50:00,10.9178,10.91805,10.90915,10.91,28890614.0
2007-10-08 16:55:00,10.91085,10.9136,10.90645,10.91025,54566960.0
2007-10-08 17:00:00,10.9106,10.9121,10.90535,10.9098,80784419.0
2007-10-08 17:05:00,10.9101,10.91095,10.90465,10.9097,215592144.0
2007-10-08 17:10:00,10.9108,10.9112,10.9042,10.906,166146856.0
2007-10-08 17:15:00,10.9087,10.91068,10.90295,10.90715,152473826.0
2007-10-08 17:20:00,10.9078,10.90965,10.90276,10.90755,63931185.0
2007-10-08 17:25:00,10.9079,10.91065,10.9046,10.90915,43824384.0
2007-10-08 17:30:00,10.90985,10.91315,10.9071,10.91075,77103048.0
2007-10-08 17:35:00,10.91185,10.91185,10.90335,10.90865,22834107.0
2007-10-08 17:40:00,10.90975,10.9102,10.90265,10.9031,83320089.0
2007-10-08 17:45:00,10.9039,10.9039,10.8982,10.9012,78253039.0
2007-10-08 17:50:00,10.901,10.9076,10.89815,10.9076,36478014.0
2007-10-08 17:55:00,10.90495,10.90765,10.89745,10.9017,78665866.0
2007-10-08 18:00:00,10.9031,10.9031,10.89917,10.901,27127834.0
2007-10-08 18:05:00,10.8986,10.9032,10.8986,10.9013,62587001.0
2007-10-08 18:10:00,10.9021,10.90265,10.8993,10.90085,58044927.0
2007-10-08 18:15:00,10.90045,10.9022,10.89875,10.90095,107927941.0
2007-10-08 18:20:00,10.90235,10.90235,10.8984,10.8999,48121155.0
2007-10-08 18:25:00,10.89965,10.90275,10.8983,10.90215,112147173.0
2007-10-08 18:30:00,10.9031,10.9031,10.89979,10.9005,62804555.0
2007-10-08 18:35:00,10.90095,10.90165,10.89701,10.8975,71917286.0
2007-10-08 18:40:00,10.89875,10.9012,10.8934,10.9011,46017938.0
2007-10-08 18:45:00,10.90065,10.903,10.89956,10.90135,28871485.0
2007-10-08 18:50:00,10.9016,10.90325,10.8996,10.9012,115899731.0
2007-10-08 18:55:00,10.9018,10.90545,10.9007,10.90265,32244890.0
2007-10-08 19:00:00,10.9018,10.9045,10.90055,10.9023,62153421.0
2007-10-08 19:05:00,10.9021,10.90383,10.89955,10.9002,66289105.0
2007-10-08 19:10:00,10.90115,10.9029,10.8984,10.90025,75959881.0
2007-10-08 19:15:00,10.89935,10.90055,10.8936,10.89505,55229062.0
2007-10-08 19:20:00,10.89615,10.89845,10.89525,10.8959,133566156.0
2007-10-08 19:25:00,10.8961,10.89795,10.8939,10.8951,46960543.0
2007-10-08 19:30:00,10.8949,10.8964,10.89349,10.8954,69280262.0
2007-10-08 19:35:00,10.8947,10.89475,10.8908,10.89115,63929804.0
2007-10-08 19:40:00,10.89225,10.89335,10.8908,10.89125,56443382.0
2007-10-08 19:45:00,10.8918,10.8929,10.89005,10.89165,51484950.0
2007-10-08 19:50:00,10.89275,10.89655,10.8914,10.89465,52014628.0
2007-10-08 19:55:00,10.89555,10.89585,10.8906,10.8906,49781019.0
2007-10-08 20:00:00,10.8923,10.89245,10.88955,10.8897,79679237.0
2007-10-08 20:05:00,10.89085,10.8924,10.88925,10.8912,47702103.0
2007-10-08 20:10:00,10.89235,10.89343,10.89025,10.8921,52099783.0
2007-10-08 20:15:00,10.8922,10.8922,10.8876,10.88865,37088992.0
2007-10-08 20:20:00,10.8898,10.8919,10.88775,10.88885,109976722.0
2007-10-08 20:25:00,10.8884,10.89155,10.8884,10.8884,89363186.0
2007-10-08 20:30:00,10.89065,10.89155,10.88825,10.88895,47023670.0
2007-10-08 20:35:00,10.88945,10.89531,10.88945,10.89285,38734021.0
2007-10-08 20:40:00,10.89605,10.89605,10.89175,10.8936,112012247.0
2007-10-08 20:45:00,10.8938,10.89705,10.8932,10.8967,62978791.0
2007-10-08 20:50:00,10.8971,10.8996,10.89424,10.89895,91839688.0
2007-10-08 20:55:00,10.89795,10.89905,10.89545,10.89545,62025150.0
2007-10-08 21:00:00,10.8986,10.8986,10.88865,10.8896,90973381.0
2007-10-08 21:05:00,10.88965,10.89147,10.8875,10.89045,67305510.0
2007-10-08 21:10:00,10.89115,10.89325,10.889,10.89085,114580889.0
2007-10-08 21:15:00,10.8914,10.89385,10.8902,10.89175,38049953.0
2007-10-08 21:20:00,10.8925,10.8943,10.89001,10.8921,36092806.0
2007-10-08 21:25:00,10.8925,10.8944,10.89095,10.89185,49627822.0
2007-10-08 21:30:00,10.89445,10.89445,10.8902,10.8917,48959569.0
2007-10-08 21:35:00,10.891,10.8938,10.891,10.89305,57179794.0
2007-10-08 21:40:00,10.89435,10.89455,10.89095,10.89175,98225641.0
2007-10-08 21:45:00,10.89145,10.8932,10.88975,10.892,43893343.0
2007-10-08 21:50:00,10.89345,10.8953,10.89145,10.8949,103300635.0
2007-10-08 21:55:00,10.8926,10.89395,10.8901,10.8908,47894799.0
2007-10-08 22:00:00,10.8936,10.8936,10.88862,10.89,41835651.0
2007-10-08 22:05:00,10.89025,10.8929,10.8889,10.89205,46376364.0
2007-10-08 22:10:00,10.8937,10.894,10.89035,10.89265,56125502.0
2007-10-08 22:15:00,10.8918,10.89489,10.8914,10.8926,64100484.0
2007-10-08 22:20:00,10.8938,10.89495,10.89185,10.8926,109667441.0
2007-10-08 22:25:00,10.8937,10.8958,10.89165,10.89255,53488348.0
2007-10-08 22:30:00,10.89565,10.89565,10.8908,10.89315,53651459.0
2007-10-08 22:35:00,10.89345,10.89595,10.8925,10.8942,42188674.0
2007-10-08 22:40:00,10.8975,10.89755,10.89255,10.893,84698325.0
2007-10-08 22:45:00,10.89335,10.8958,10.89153,10.89295,69370665.0
2007-10-08 22:50:00,10.89495,10.89645,10.89245,10.89285,45595684.0
2007-10-08 22:55:00,10.89615,10.89675,10.893,10.89495,58892022.0
2007-10-08 23:00:00,10.8982,10.9032,10.8955,10.90195,46840868.0
2007-10-08 23:05:00,10.9022,10.9037,10.9004,10.90165,56234376.0
2007-10-08 23:10:00,10.9031,10.90375,10.9009,10.90215,66221742.0
2007-10-08 23:15:00,10.9034,10.905,10.9014,10.9025,81076496.0
2007-10-08 23:20:00,10.9028,10.9056,10.9017,10.9032,36826847.0
2007-10-08 23:25:00,10.90345,10.90555,10.90235,10.9049,46598022.0
2007-10-08 23:30:00,10.9053,10.9069,10.90287,10.903,111642222.0
2007-10-08 23:35:00,10.904,10.90578,10.90257,10.9048,89769620.0
2007-10-08 23:40:00,10.90545,10.9067,10.90335,10.9063,59340733.0
2007-10-08 23:45:00,10.90445,10.90695,10.90148,10.9049,62710910.0
2007-10-08 23:50:00,10.90705,10.90705,10.90295,10.90605,104432895.0
2007-10-08 23:55:00,10.90595,10.9063,10.90145,10.9023,72907123.0
2007-10-09 00:00:00,10.905,10.9054,10.90049,10.90335,54814971.0
2007-10-09 00:05:00,10.9014,10.90295,10.9004,10.90115,102008374.0
2007-10-09 00:10:00,10.90255,10.90275,10.89875,10.89915,58698847.0
2007-10-09 00:15:00,10.899,10.90065,10.89545,10.89755,78419740.0
2007-10-09 00:20:00,10.899,10.899,10.8955,10.89565,132585983.0
2007-10-09 00:25:00,10.89715,10.8997,10.89525,10.89685,83008512.0
2007-10-09 00:30:00,10.8977,10.8977,10.8926,10.8931,121613917.0
2007-10-09 00:35:00,10.89535,10.89725,10.89358,10.8954,145218240.0
2007-10-09 00:40:00,10.89685,10.89705,10.89315,10.89315,39764499.0
2007-10-09 00:45:00,10.89505,10.8972,10.8915,10.89315,119127988.0
2007-10-09 00:50:00,10.8959,10.8975,10.8938,10.8969,142514370.0
2007-10-09 00:55:00,10.89455,10.89895,10.89219,10.8949,131205587.0
2007-10-09 01:00:00,10.89795,10.89955,10.89495,10.897,84029564.0
2007-10-09 01:05:00,10.8957,10.89865,10.8948,10.8958,88369389.0
2007-10-09 01:10:00,10.89609,10.8988,10.8945,10.89655,90796176.0
2007-10-09 01:15:00,10.89755,10.8982,10.8922,10.89385,108068523.0
2007-10-09 01:20:00,10.89405,10.89605,10.8911,10.8911,100783243.0
2007-10-09 01:25:00,10.893,10.89675,10.89135,10.8963,69702975.0
2007-10-09 01:30:00,10.8983,10.8983,10.8928,10.8941,120444847.0
2007-10-09 01:35:00,10.894,10.8956,10.89165,10.8935,82061743.0
2007-10-09 01:40:00,10.89605,10.89775,10.89355,10.89465,105415599.0
2007-10-09 01:45:00,10.89495,10.89705,10.89215,10.893,129274630.0
2007-10-09 01:50:00,10.89389,10.89855,10.8936,10.89625,100699799.0
2007-10-09 01:55:00,10.89655,10.89695,10.89305,10.89435,84235852.0
2007-10-09 02:00:00,10.89755,10.898,10.89378,10.89645,92623218.0
2007-10-09 02:05:00,10.89785,10.89835,10.8927,10.8971,98323941.0
2007-10-09 02:10:00,10.8988,10.8999,10.8963,10.89845,126332681.0
2007-10-09 02:15:00,10.8973,10.90069,10.89585,10.89755,107036545.0
2007-10-09 02:20:00,10.9005,10.90165,10.89495,10.8985,85663419.0
2007-10-09 02:25:00,10.8982,10.90165,10.8974,10.9,123167469.0
2007-10-09 02:30:00,10.9011,10.9017,10.89831,10.8999,71320513.0
2007-10-09 02:35:00,10.8998,10.90225,10.8971,10.89945,99995979.0
2007-10-09 02:40:00,10.89955,10.90005,10.8965,10.8974,127950577.0
2007-10-09 02:45:00,10.89645,10.90433,10.89475,10.8964,88410710.0
2007-10-09 02:50:00,10.8994,10.8994,10.8933,10.8958,85206336.0
2007-10-09 02:55:00,10.8965,10.8992,10.8957,10.89615,87509524.0
2007-10-09 03:00:00,10.8984,10.8984,10.89398,10.89605,131865616.0
2007-10-09 03:05:00,10.8962,10.89745,10.8942,10.895,150713286.0
2007-10-09 03:10:00,10.89455,10.89675,10.88945,10.88945,121476299.0
2007-10-09 03:15:00,10.88975,10.89325,10.88812,10.89325,69585657.0
2007-10-09 03:20:00,10.8934,10.89455,10.8913,10.89295,139537647.0
2007-10-09 03:25:00,10.8929,10.894,10.8905,10.8906,125697224.0
2007-10-09 03:30:00,10.89135,10.89255,10.88745,10.88965,99225782.0
2007-10-09 03:35:00,10.88955,10.89255,10.88432,10.8889,130932796.0
2007-10-09 03:40:00,10.89125,10.89185,10.88805,10.8887,77471913.0
2007-10-09 03:45:00,10.88865,10.891,10.88815,10.88985,60725593.0
2007-10-09 03:50:00,10.89125,10.8913,10.8883,10.8883,99631158.0
2007-10-09 03:55:00,10.88955,10.8916,10.88235,10.88547,56652061.0
2007-10-09 04:00:00,10.8902,10.89755,10.88805,10.8907,75908993.0
2007-10-09 04:05:00,10.89065,10.89505,10.8902,10.89355,100655163.0
2007-10-09 04:10:00,10.8944,10.8944,10.889,10.89225,61981961.0
2007-10-09 04:15:00,10.8926,10.89415,10.88935,10.89125,60394882.0
2007-10-09 04:20:00,10.8926,10.8926,10.888,10.888,84085881.0
2007-10-09 04:25:00,10.8881,10.88975,10.8877,10.8891,111590605.0
2007-10-09 04:30:00,10.8896,10.8896,10.8851,10.88745,44002300.0
2007-10-09 04:35:00,10.8876,10.89085,10.88645,10.8882,35607712.0
2007-10-09 04:40:00,10.8879,10.88945,10.886,10.887,79377130.0
2007-10-09 04:45:00,10.88795,10.89125,10.88605,10.8868,68672280.0
2007-10-09 04:50:00,10.89025,10.89115,10.8882,10.8897,54264839.0
2007-10-09 04:55:00,10.88935,10.89085,10.88853,10.8888,46768266.0
2007-10-09 05:00:00,10.89085,10.89165,10.88835,10.88985,66730453.0
2007-10-09 05:05:00,10.88965,10.89075,10.88615,10.88855,49076512.0
2007-10-09 05:10:00,10.88795,10.8884,10.8859,10.88765,70397087.0
2007-10-09 05:15:00,10.8866,10.8866,10.87494,10.8762,80743763.0
2007-10-09 05:20:00,10.8777,10.87855,10.87325,10.87535,42009088.0
2007-10-09 05:25:00,10.87625,10.87715,10.87405,10.87665,54069753.0
2007-10-09 05:30:00,10.87725,10.87915,10.87515,10.8769,55525303.0
2007-10-09 05:35:00,10.8774,10.87815,10.87525,10.8766,109856260.0
2007-10-09 05:40:00,10.878,10.8783,10.8752,10.8762,87361488.0
2007-10-09 05:45:00,10.87515,10.8792,10.87515,10.8784,55576523.0
2007-10-09 05:50:00,10.87945,10.87945,10.87505,10.87715,53207886.0
2007-10-09 05:55:00,10.8768,10.88264,10.87549,10.8793,42174389.0
2007-10-09 06:00:00,10.877,10.88086,10.8763,10.8793,46164159.0
2007-10-09 06:05:00,10.8796,10.88133,10.8764,10.87845,109534624.0
2007-10-09 06:10:00,10.8795,10.8795,10.8767,10.87775,44039516.0
2007-10-09 06:15:00,10.87745,10.87965,10.87545,10.87785,102269322.0
2007-10-09 06:20:00,10.87815,10.87935,10.8758,10.8774,54051939.0
2007-10-09 06:25:00,10.8768,10.87855,10.8751,10.87695,45634722.0
2007-10-09 06:30:00,10.87815,10.87815,10.8723,10.8749,52495958.0
2007-10-09 06:35:00,10.8754,10.877,10.8737,10.8764,35983111.0
2007-10-09 06:40:00,10.87735,10.8779,10.8736,10.8755,37210527.0
2007-10-09 06:45:00,10.87365,10.8785,10.87365,10.87735,111866831.0
2007-10-09 06:50:00,10.87715,10.8802,10.876,10.87885,66193599.0
2007-10-09 06:55:00,10.8785,10.88165,10.8781,10.8806,85964188.0
2007-10-09 07:00:00,10.88095,10.8841,10.87716,10.87745,59899661.0
2007-10-09 07:05:00,10.87685,10.87995,10.8738,10.8772,88420722.0
2007-10-09 07:10:00,10.8791,10.8813,10.8754,10.8813,66422828.0
2007-10-09 07:15:00,10.8815,10.88545,10.8789,10.88535,106030840.0
2007-10-09 07:20:00,10.88505,10.8866,10.87614,10.87905,38127410.0
2007-10-09 07:25:00,10.87995,10.88175,10.8747,10.87835,46470759.0
2007-10-09 07:30:00,10.8789,10.8807,10.87365,10.8778,86019819.0
2007-10-09 07:35:00,10.87945,10.8822,10.8754,10.881,110332313.0
2007-10-09 07:40:00,10.88085,10.8816,10.87645,10.8791,36934150.0
2007-10-09 07:45:00,10.8791,10.88185,10.8752,10.87835,50813120.0
2007-10-09 07:50:00,10.8794,10.88425,10.8763,10.88425,48512876.0
2007-10-09 07:55:00,10.8838,10.8856,10.87803,10.8823,78133408.0
2007-10-09 08:00:00,10.8824,10.8843,10.877,10.88205,50762205.0
2007-10-09 08:05:00,10.88155,10.88413,10.8783,10.88095,56055897.0
2007-10-09 08:10:00,10.88215,10.8901,10.8792,10.889,50223509.0
2007-10-09 08:15:00,10.88985,10.8934,10.88575,10.88785,60004619.0
2007-10-09 08:20:00,10.88925,10.88925,10.88205,10.8859,61324326.0
2007-10-09 08:25:00,10.8865,10.888,10.88305,10.8877,66871654.0
2007-10-09 08:30:00,10.8876,10.8918,10.8842,10.8897,47453915.0
2007-10-09 08:35:00,10.89,10.8942,10.88795,10.89145,129269898.0
2007-10-09 08:40:00,10.89255,10.89255,10.88505,10.88905,55168761.0
2007-10-09 08:45:00,10.88665,10.8916,10.8863,10.88915,74934318.0
2007-10-09 08:50:00,10.8907,10.89305,10.88535,10.8923,65411807.0
2007-10-09 08:55:00,10.8936,10.89635,10.88865,10.8955,49111281.0
2007-10-09 09:00:00,10.89535,10.89915,10.89275,10.8966,32175887.0
2007-10-09 09:05:00,10.8965,10.89685,10.8906,10.8906,118842443.0
2007-10-09 09:10:00,10.89195,10.89365,10.8827,10.88755,28223756.0
2007-10-09 09:15:00,10.8876,10.8901,10.88505,10.88975,44148310.0
2007-10-09 09:20:00,10.8922,10.8922,10.8859,10.89035,72671152.0
2007-10-09 09:25:00,10.8899,10.8955,10.8872,10.8948,60617059.0
2007-10-09 09:30:00,10.89745,10.89745,10.88885,10.89165,104673816.0
2007-10-09 09:35:00,10.8939,10.8973,10.89085,10.89615,47452860.0
2007-10-09 09:40:00,10.89655,10.8996,10.8924,10.89775,111803086.0
2007-10-09 09:45:00,10.89685,10.8978,10.89035,10.8963,59847442.0
2007-10-09 09:50:00,10.8971,10.8977,10.8911,10.8925,63673566.0
2007-10-09 09:55:00,10.8937,10.8963,10.8911,10.895,28365963.0
2007-10-09 10:00:00,10.8956,10.89785,10.8915,10.89625,75756025.0
2007-10-09 10:05:00,10.8968,10.9006,10.8942,10.8952,35743857.0
2007-10-09 10:10:00,10.8983,10.89925,10.89565,10.897,75939218.0
2007-10-09 10:15:00,10.8971,10.9013,10.8952,10.89585,85418788.0
2007-10-09 10:20:00,10.89625,10.9003,10.8901,10.89575,26029819.0
2007-10-09 10:25:00,10.89895,10.90175,10.8944,10.89855,72747315.0
2007-10-09 10:30:00,10.89825,10.9017,10.89435,10.8955,42200778.0
2007-10-09 10:35:00,10.89895,10.9004,10.89595,10.8989,62051505.0
2007-10-09 10:40:00,10.89855,10.8999,10.8955,10.8967,157952679.0
2007-10-09 10:45:00,10.8984,10.9001,10.8935,10.8943,169877309.0
2007-10-09 10:50:00,10.896,10.89605,10.8906,10.8919,215732387.0
2007-10-09 10:55:00,10.893,10.89425,10.88795,10.8915,82124125.0
2007-10-09 11:00:00,10.89275,10.89275,10.8864,10.89055,51003364.0
2007-10-09 11:05:00,10.8887,10.8932,10.8881,10.892,29194559.0
2007-10-09 11:10:00,10.89405,10.89405,10.88848,10.89065,43497683.0
2007-10-09 11:15:00,10.89125,10.892,10.8855,10.88965,84049832.0
2007-10-09 11:20:00,10.89055,10.8925,10.88695,10.88935,93561324.0
2007-10-09 11:25:00,10.8883,10.8898,10.88,10.88335,40536104.0
2007-10-09 11:30:00,10.88315,10.88625,10.8788,10.8853,150337855.0
2007-10-09 11:35:00,10.88365,10.8839,10.876,10.8791,81957373.0
2007-10-09 11:40:00,10.88004,10.88415,10.8754,10.88145,169156690.0
2007-10-09 11:45:00,10.8812,10.8816,10.87515,10.8802,57718217.0
2007-10-09 11:50:00,10.8803,10.8822,10.87515,10.8813,57796490.0
2007-10-09 11:55:00,10.8808,10.88215,10.8786,10.8812,64869029.0
2007-10-09 12:00:00,10.8822,10.8884,10.87945,10.8884,68356624.0
2007-10-09 12:05:00,10.888,10.89005,10.88165,10.88725,95068338.0
2007-10-09 12:10:00,10.8879,10.8942,10.8867,10.89105,71681225.0
2007-10-09 12:15:00,10.8936,10.89555,10.88755,10.89105,44996924.0
2007-10-09 12:20:00,10.8914,10.89301,10.88795,10.8914,299762775.0
2007-10-09 12:25:00,10.8893,10.8929,10.8893,10.8913,62927570.0
2007-10-09 12:30:00,10.8927,10.8927,10.8851,10.8889,79325301.0
2007-10-09 12:35:00,10.8886,10.8899,10.8842,10.8881,102661828.0
2007-10-09 12:40:00,10.8888,10.8888,10.881,10.8866,100706140.0
2007-10-09 12:45:00,10.88555,10.88862,10.8836,10.8871,129129853.0
2007-10-09 12:50:00,10.88735,10.88805,10.8827,10.8871,39274620.0
2007-10-09 12:55:00,10.88655,10.89155,10.88477,10.88825,131465451.0
2007-10-09 13:00:00,10.8881,10.8897,10.8823,10.8862,71179329.0
2007-10-09 13:05:00,10.88935,10.88935,10.88015,10.88615,35552631.0
2007-10-09 13:10:00,10.8873,10.8876,10.88205,10.8861,62677794.0
2007-10-09 13:15:00,10.8856,10.88957,10.8835,10.88765,58909041.0
2007-10-09 13:20:00,10.88835,10.8884,10.8819,10.886,134657531.0
2007-10-09 13:25:00,10.88585,10.88785,10.8828,10.8848,68151981.0
2007-10-09 13:30:00,10.8854,10.8879,10.88085,10.8854,92172952.0
2007-10-09 13:35:00,10.88545,10.88885,10.8809,10.88655,24164244.0
2007-10-09 13:40:00,10.8876,10.8876,10.8823,10.8859,68191088.0
2007-10-09 13:45:00,10.88575,10.8871,10.8808,10.88435,49195963.0
2007-10-09 13:50:00,10.8865,10.8874,10.8815,10.8858,71517261.0
2007-10-09 13:55:00,10.8855,10.8877,10.88315,10.8845,39938025.0
2007-10-09 14:00:00,10.8837,10.889,10.8806,10.888,36126399.0
2007-10-09 14:05:00,10.888,10.89155,10.8852,10.89115,152293974.0
2007-10-09 14:10:00,10.891,10.8913,10.8852,10.8905,159276417.0
2007-10-09 14:15:00,10.8892,10.8931,10.8875,10.89125,57051572.0
2007-10-09 14:20:00,10.8927,10.8937,10.88955,10.8904,64598383.0
2007-10-09 14:25:00,10.8904,10.89219,10.88585,10.89115,54553953.0
2007-10-09 14:30:00,10.89115,10.8924,10.886,10.88965,87926292.0
2007-10-09 14:35:00,10.8899,10.89205,10.8859,10.8895,68806152.0
2007-10-09 14:40:00,10.8907,10.8907,10.8846,10.8885,62431878.0
2007-10-09 14:45:00,10.88905,10.8901,10.88495,10.8878,107087753.0
2007-10-09 14:50:00,10.88905,10.8899,10.88605,10.8878,77227696.0
2007-10-09 14:55:00,10.88855,10.8899,10.88665,10.88755,89684912.0
2007-10-09 15:00:00,10.88875,10.88935,10.8835,10.88665,92432824.0
2007-10-09 15:05:00,10.8884,10.8892,10.88556,10.88715,42701176.0
2007-10-09 15:10:00,10.88715,10.8883,10.8824,10.8875,44205788.0
2007-10-09 15:15:00,10.88765,10.8882,10.88225,10.8848,73286437.0
2007-10-09 15:20:00,10.88745,10.88745,10.8792,10.88465,42719067.0
2007-10-09 15:25:00,10.8833,10.88655,10.879,10.8844,140169149.0
2007-10-09 15:30:00,10.88515,10.8906,10.88265,10.89025,49900331.0
2007-10-09 15:35:00,10.8908,10.8942,10.88705,10.893,107601838.0
2007-10-09 15:40:00,10.8939,10.89965,10.88785,10.89915,105614841.0
2007-10-09 15:45:00,10.8987,10.9049,10.89495,10.9049,82879647.0
2007-10-09 15:50:00,10.906,10.9066,10.9013,10.9024,83407304.0
2007-10-09 15:55:00,10.9031,10.90455,10.8997,10.9033,57735457.0
2007-10-09 16:00:00,10.9054,10.9054,10.8992,10.90115,38278851.0
2007-10-09 16:05:00,10.90135,10.9056,10.896,10.898,49714827.0
2007-10-09 16:10:00,10.8986,10.9031,10.8956,10.89925,65198379.0
2007-10-09 16:15:00,10.8996,10.9029,10.89385,10.90285,46470706.0
2007-10-09 16:20:00,10.90255,10.9113,10.89735,10.90506,41438073.0
2007-10-09 16:25:00,10.9064,10.917,10.9064,10.91155,86836364.0
2007-10-09 16:30:00,10.9082,10.91385,10.90665,10.91065,50749335.0
2007-10-09 16:35:00,10.91175,10.9197,10.90785,10.9163,42662421.0
2007-10-09 16:40:00,10.91735,10.9227,10.9128,10.9172,41947163.0
2007-10-09 16:45:00,10.91845,10.92145,10.9155,10.9208,79535782.0
2007-10-09 16:50:00,10.9215,10.9256,10.9164,10.9256,81699818.0
2007-10-09 16:55:00,10.92625,10.93405,10.92345,10.93065,114937101.0
2007-10-09 17:00:00,10.932,10.93515,10.9234,10.93275,19568750.0
2007-10-09 17:05:00,10.9334,10.9409,10.9299,10.93515,62275353.0
2007-10-09 17:10:00,10.9362,10.9368,10.93222,10.9345,46174205.0
2007-10-09 17:15:00,10.934,10.9357,10.92705,10.92945,56028785.0
2007-10-09 17:20:00,10.93005,10.93995,10.92715,10.93755,99942379.0
2007-10-09 17:25:00,10.9379,10.9395,10.9317,10.93485,56432709.0
2007-10-09 17:30:00,10.9343,10.9365,10.92738,10.9318,48080334.0
2007-10-09 17:35:00,10.9313,10.93425,10.92805,10.9324,49893492.0
2007-10-09 17:40:00,10.93365,10.93435,10.92639,10.93235,24104765.0
2007-10-09 17:45:00,10.93305,10.9345,10.92915,10.93375,37043347.0
2007-10-09 17:50:00,10.9349,10.9349,10.92835,10.93215,70941712.0
2007-10-09 17:55:00,10.9315,10.9345,10.93015,10.93375,42550229.0
2007-10-09 18:00:00,10.9335,10.93465,10.92945,10.9312,62969736.0
2007-10-09 18:05:00,10.9313,10.93285,10.92971,10.93145,78911073.0
2007-10-09 18:10:00,10.932,10.9372,10.9307,10.9358,41011335.0
2007-10-09 18:15:00,10.93625,10.9374,10.93135,10.9346,45226133.0
2007-10-09 18:20:00,10.93455,10.93799,10.9315,10.9352,66307005.0
2007-10-09 18:25:00,10.9349,10.9361,10.933,10.93425,44298135.0
2007-10-09 18:30:00,10.93565,10.93565,10.93245,10.93245,36516517.0
2007-10-09 18:35:00,10.93355,10.93515,10.9321,10.93515,34159215.0
2007-10-09 18:40:00,10.9346,10.93497,10.93205,10.93335,71148139.0
2007-10-09 18:45:00,10.93455,10.93585,10.93185,10.9337,86363906.0
2007-10-09 18:50:00,10.9351,10.9358,10.9311,10.9324,76051452.0
2007-10-09 18:55:00,10.9327,10.9358,10.93148,10.93385,86143746.0
2007-10-09 19:00:00,10.9341,10.9354,10.93095,10.93535,37803759.0
2007-10-09 19:05:00,10.93405,10.9371,10.93345,10.9347,108154718.0
2007-10-09 19:10:00,10.93645,10.93645,10.93285,10.9341,53851524.0
2007-10-09 19:15:00,10.93335,10.93585,10.93287,10.9343,53116036.0
2007-10-09 19:20:00,10.9362,10.9373,10.93338,10.9349,100307206.0
2007-10-09 19:25:00,10.9352,10.93643,10.9339,10.9354,93701839.0
2007-10-09 19:30:00,10.93825,10.93825,10.9346,10.93705,92610734.0
2007-10-09 19:35:00,10.93615,10.9376,10.93426,10.9345,63312051.0
2007-10-09 19:40:00,10.93585,10.93585,10.9318,10.93405,75975117.0
2007-10-09 19:45:00,10.9332,10.9358,10.9324,10.9324,71486363.0
2007-10-09 19:50:00,10.93315,10.93525,10.93235,10.93405,64064450.0
2007-10-09 19:55:00,10.9337,10.93485,10.93095,10.93245,34031989.0
2007-10-09 20:00:00,10.9326,10.93295,10.92241,10.92684,41578489.0
2007-10-09 20:05:00,10.92335,10.9269,10.9198,10.92575,23340604.0
2007-10-09 20:10:00,10.9269,10.9269,10.92025,10.92025,54161211.0
2007-10-09 20:15:00,10.9204,10.92502,10.9204,10.9244,80371036.0
2007-10-09 20:20:00,10.926,10.92855,10.921,10.921,105114901.0
2007-10-09 20:25:00,10.9207,10.92425,10.92025,10.924,33057735.0
2007-10-09 20:30:00,10.92295,10.92805,10.92285,10.92705,41422883.0
2007-10-09 20:35:00,10.9267,10.9278,10.9231,10.9244,61161609.0
2007-10-09 20:40:00,10.9251,10.93315,10.92335,10.92985,60971711.0
2007-10-09 20:45:00,10.9295,10.9498,10.9265,10.94725,156140610.0
2007-10-09 20:50:00,10.9488,10.9488,10.94115,10.94115,99734355.0
2007-10-09 20:55:00,10.9406,10.94345,10.93615,10.93825,100046577.0
2007-10-09 21:00:00,10.9398,10.94305,10.93665,10.93885,109467692.0
2007-10-09 21:05:00,10.93795,10.94225,10.93795,10.9413,48775401.0
2007-10-09 21:10:00,10.93985,10.9439,10.9396,10.94065,41559250.0
2007-10-09 21:15:00,10.94025,10.9425,10.9368,10.9377,35649511.0
2007-10-09 21:20:00,10.93845,10.9385,10.9351,10.9383,51659562.0
2007-10-09 21:25:00,10.93535,10.93785,10.9343,10.9343,61813835.0
2007-10-09 21:30:00,10.9357,10.93705,10.93395,10.93455,72784142.0
2007-10-09 21:35:00,10.934,10.9396,10.934,10.9396,112770770.0
2007-10-09 21:40:00,10.94035,10.94575,10.93755,10.9436,93563699.0
2007-10-09 21:45:00,10.94455,10.9492,10.94335,10.9477,50865047.0
2007-10-09 21:50:00,10.94885,10.94885,10.94355,10.9445,41135169.0
2007-10-09 21:55:00,10.94705,10.9484,10.9453,10.946,47245723.0
2007-10-09 22:00:00,10.9472,10.9472,10.94395,10.9449,83214374.0
2007-10-09 22:05:00,10.94675,10.9475,10.9434,10.9457,83065110.0
2007-10-09 22:10:00,10.9447,10.9462,10.9424,10.94535,98044324.0
2007-10-09 22:15:00,10.94525,10.9462,10.9432,10.9454,65970382.0
2007-10-09 22:20:00,10.9456,10.9465,10.9438,10.94445,63374374.0
2007-10-09 22:25:00,10.94385,10.94665,10.9438,10.9454,66302747.0
2007-10-09 22:30:00,10.94595,10.9477,10.9435,10.94445,91221426.0
2007-10-09 22:35:00,10.9447,10.94935,10.9445,10.94705,57623315.0
2007-10-09 22:40:00,10.948,10.94855,10.9447,10.9455,117133694.0
2007-10-09 22:45:00,10.9443,10.9469,10.94281,10.94305,73952811.0
2007-10-09 22:50:00,10.94565,10.94565,10.94165,10.944,75538167.0
2007-10-09 22:55:00,10.94375,10.9456,10.94195,10.9437,93350388.0
2007-10-09 23:00:00,10.94595,10.94696,10.9422,10.94385,97825878.0
2007-10-09 23:05:00,10.94435,10.94615,10.94055,10.9423,130226412.0
2007-10-09 23:10:00,10.9438,10.94615,10.9422,10.9422,63917575.0
2007-10-09 23:15:00,10.94425,10.94685,10.9416,10.94405,166416693.0
2007-10-09 23:20:00,10.94625,10.9469,10.94175,10.9449,95008113.0
2007-10-09 23:25:00,10.9455,10.9456,10.94035,10.94175,110750531.0
2007-10-09 23:30:00,10.9422,10.9442,10.93965,10.9413,87285551.0
2007-10-09 23:35:00,10.9394,10.942,10.93845,10.939,113574881.0
2007-10-09 23:40:00,10.94005,10.9411,10.9362,10.9396,111259228.0
2007-10-09 23:45:00,10.93835,10.9428,10.932,10.93965,80595019.0
2007-10-09 23:50:00,10.9441,10.9441,10.93952,10.94175,134470358.0
2007-10-09 23:55:00,10.94365,10.94555,10.94055,10.94275,105719362.0
2007-10-10 00:00:00,10.94595,10.94595,10.9411,10.9418,102695589.0
2007-10-10 00:05:00,10.9419,10.9461,10.94005,10.9461,60462987.0
2007-10-10 00:10:00,10.9462,10.9465,10.94165,10.94215,111467678.0
2007-10-10 00:15:00,10.94285,10.94465,10.9413,10.94345,121161766.0
2007-10-10 00:20:00,10.94495,10.94515,10.941,10.9423,145403626.0
2007-10-10 00:25:00,10.9423,10.9456,10.941,10.9452,90401287.0
2007-10-10 00:30:00,10.94545,10.9455,10.93905,10.9412,112700699.0
2007-10-10 00:35:00,10.9388,10.9423,10.9368,10.938,116599331.0
2007-10-10 00:40:00,10.93914,10.94305,10.93673,10.93895,184988491.0
2007-10-10 00:45:00,10.9429,10.94535,10.9394,10.9394,70240711.0
2007-10-10 00:50:00,10.9426,10.946,10.93905,10.94135,110722122.0
2007-10-10 00:55:00,10.94189,10.94618,10.94095,10.9456,105124294.0
2007-10-10 01:00:00,10.94525,10.9469,10.9411,10.94395,111696243.0
2007-10-10 01:05:00,10.94545,10.9469,10.944,10.94515,82098779.0
2007-10-10 01:10:00,10.9449,10.94865,10.9418,10.9472,59795103.0
2007-10-10 01:15:00,10.94325,10.94875,10.94235,10.94235,80145339.0
2007-10-10 01:20:00,10.94735,10.94855,10.9429,10.94495,158256219.0
2007-10-10 01:25:00,10.9438,10.9485,10.9431,10.9473,81588586.0
2007-10-10 01:30:00,10.9484,10.9484,10.9405,10.94815,102775886.0
2007-10-10 01:35:00,10.9467,10.9473,10.94205,10.9453,107267820.0
2007-10-10 01:40:00,10.94715,10.94925,10.9444,10.9459,45559127.0
2007-10-10 01:45:00,10.94625,10.94895,10.94515,10.94815,152830115.0
2007-10-10 01:50:00,10.9493,10.9493,10.94485,10.94755,63470871.0
2007-10-10 01:55:00,10.9476,10.94855,10.94636,10.94725,93640281.0
2007-10-10 02:00:00,10.9462,10.9479,10.94455,10.9461,98027681.0
2007-10-10 02:05:00,10.94595,10.94815,10.94469,10.9468,48503397.0
2007-10-10 02:10:00,10.94745,10.95195,10.94712,10.95055,151310100.0
2007-10-10 02:15:00,10.9499,10.95305,10.94715,10.95225,45844138.0
2007-10-10 02:20:00,10.9528,10.95515,10.9512,10.9522,113196868.0
2007-10-10 02:25:00,10.95315,10.9537,10.94925,10.9506,105314569.0
2007-10-10 02:30:00,10.9507,10.95305,10.94372,10.9471,79605802.0
2007-10-10 02:35:00,10.94695,10.94935,10.9435,10.94865,155647678.0
2007-10-10 02:40:00,10.94905,10.95235,10.94695,10.94965,76507539.0
2007-10-10 02:45:00,10.9494,10.95135,10.9466,10.9477,60589697.0
2007-10-10 02:50:00,10.94955,10.94955,10.9455,10.9463,97351118.0
2007-10-10 02:55:00,10.94515,10.9485,10.94345,10.94585,121539521.0
2007-10-10 03:00:00,10.9474,10.94767,10.94285,10.9458,98962456.0
2007-10-10 03:05:00,10.94655,10.94655,10.9403,10.9403,106063223.0
2007-10-10 03:10:00,10.9411,10.9436,10.93915,10.9412,66992149.0
2007-10-10 03:15:00,10.94195,10.9441,10.94045,10.94345,195441003.0
2007-10-10 03:20:00,10.9455,10.9455,10.94045,10.9408,118214351.0
2007-10-10 03:25:00,10.941,10.94225,10.93775,10.94135,123184207.0
2007-10-10 03:30:00,10.9405,10.9411,10.93795,10.939,102334802.0
2007-10-10 03:35:00,10.9389,10.9407,10.9373,10.93955,145289611.0
2007-10-10 03:40:00,10.93985,10.93985,10.9343,10.93645,119477105.0
2007-10-10 03:45:00,10.93685,10.93725,10.93365,10.9354,110342718.0
2007-10-10 03:50:00,10.9359,10.93885,10.9352,10.9379,61040425.0
2007-10-10 03:55:00,10.9376,10.9395,10.93706,10.93795,104781481.0
2007-10-10 04:00:00,10.93905,10.941,10.93725,10.93795,108820750.0
2007-10-10 04:05:00,10.93815,10.94265,10.93304,10.9409,131921928.0
2007-10-10 04:10:00,10.94325,10.94325,10.93895,10.93895,76578604.0
2007-10-10 04:15:00,10.9402,10.9428,10.9402,10.94205,110168366.0
2007-10-10 04:20:00,10.9439,10.94515,10.94175,10.9441,115202029.0
2007-10-10 04:25:00,10.9446,10.94495,10.9398,10.9429,110628545.0
2007-10-10 04:30:00,10.94415,10.9445,10.94149,10.9426,108947844.0
2007-10-10 04:35:00,10.9435,10.9452,10.94236,10.94305,93825249.0
2007-10-10 04:40:00,10.94545,10.94655,10.9418,10.94295,158485601.0
2007-10-10 04:45:00,10.9427,10.9438,10.9403,10.9418,58707532.0
2007-10-10 04:50:00,10.9423,10.94385,10.93895,10.94125,133744748.0
2007-10-10 04:55:00,10.94145,10.94375,10.9404,10.94165,100661182.0
2007-10-10 05:00:00,10.9428,10.9428,10.9386,10.93875,93547686.0
2007-10-10 05:05:00,10.9387,10.9409,10.93849,10.94025,76999824.0
2007-10-10 05:10:00,10.93965,10.94145,10.93835,10.9393,75215229.0
2007-10-10 05:15:00,10.94,10.9423,10.9381,10.9383,117979617.0
2007-10-10 05:20:00,10.94055,10.94205,10.93685,10.9411,55550814.0
2007-10-10 05:25:00,10.94185,10.94285,10.9398,10.94005,89185246.0
2007-10-10 05:30:00,10.9411,10.94235,10.93905,10.93905,65062450.0
2007-10-10 05:35:00,10.93985,10.9412,10.9382,10.9382,58749931.0
2007-10-10 05:40:00,10.9399,10.94315,10.9361,10.93875,99292918.0
2007-10-10 05:45:00,10.93855,10.9431,10.9368,10.9417,98332682.0
2007-10-10 05:50:00,10.9431,10.94763,10.94085,10.94695,81869651.0
2007-10-10 05:55:00,10.946,10.95165,10.946,10.948,85122307.0
2007-10-10 06:00:00,10.9499,10.9499,10.9457,10.94765,47932656.0
2007-10-10 06:05:00,10.9474,10.9499,10.94593,10.94615,42166535.0
2007-10-10 06:10:00,10.9497,10.95055,10.94775,10.94965,53323507.0
2007-10-10 06:15:00,10.9492,10.9509,10.94785,10.9496,82684723.0
2007-10-10 06:20:00,10.9508,10.95132,10.94725,10.9493,107692100.0
2007-10-10 06:25:00,10.94885,10.95,10.94685,10.9491,74165432.0
2007-10-10 06:30:00,10.9491,10.9499,10.94715,10.94795,61904756.0
2007-10-10 06:35:00,10.9478,10.94855,10.94514,10.94815,51342207.0
2007-10-10 06:40:00,10.9483,10.94995,10.94555,10.94565,45079506.0
2007-10-10 06:45:00,10.94665,10.94755,10.944,10.94435,43923783.0
2007-10-10 06:50:00,10.9447,10.9469,10.9439,10.94475,49063265.0
2007-10-10 06:55:00,10.94525,10.9456,10.94255,10.9448,110258869.0
2007-10-10 07:00:00,10.94565,10.94626,10.9434,10.946,102220954.0
2007-10-10 07:05:00,10.94575,10.94675,10.94365,10.946,94642646.0
2007-10-10 07:10:00,10.94675,10.94795,10.9445,10.9454,150059259.0
2007-10-10 07:15:00,10.94505,10.9476,10.94275,10.9451,62310047.0
2007-10-10 07:20:00,10.9461,10.94695,10.94185,10.9455,59324784.0
2007-10-10 07:25:00,10.94545,10.9492,10.9437,10.94895,44546181.0
2007-10-10 07:30:00,10.9497,10.954,10.9475,10.9504,32920654.0
2007-10-10 07:35:00,10.9514,10.95205,10.9472,10.9502,106478680.0
2007-10-10 07:40:00,10.9511,10.9518,10.9465,10.949,83432756.0
2007-10-10 07:45:00,10.94945,10.95145,10.9446,10.9501,56753435.0
2007-10-10 07:50:00,10.95115,10.95175,10.948,10.94935,23375079.0
2007-10-10 07:55:00,10.95045,10.95045,10.94035,10.9413,40741696.0
2007-10-10 08:00:00,10.94005,10.94535,10.93715,10.944,35976407.0
2007-10-10 08:05:00,10.94415,10.94835,10.9412,10.94385,63503239.0
2007-10-10 08:10:00,10.9459,10.9493,10.9436,10.9474,70801217.0
2007-10-10 08:15:00,10.94785,10.95175,10.9445,10.94875,76861972.0
2007-10-10 08:20:00,10.9499,10.95035,10.9443,10.94855,62238314.0
2007-10-10 08:25:00,10.94815,10.94915,10.94185,10.94375,96981061.0
2007-10-10 08:30:00,10.9453,10.9475,10.94035,10.9442,128392569.0
2007-10-10 08:35:00,10.9442,10.94955,10.94205,10.9476,103455816.0
2007-10-10 08:40:00,10.9499,10.9499,10.9424,10.94795,55079580.0
2007-10-10 08:45:00,10.9467,10.95262,10.9415,10.95045,52018586.0
2007-10-10 08:50:00,10.9486,10.9517,10.94359,10.94975,101703866.0
2007-10-10 08:55:00,10.94995,10.95272,10.9468,10.9507,38992809.0
2007-10-10 09:00:00,10.95095,10.95185,10.94675,10.95,84166353.0
2007-10-10 09:05:00,10.9486,10.9499,10.9452,10.9495,74704586.0
2007-10-10 09:10:00,10.9504,10.9512,10.9449,10.94895,83118709.0
2007-10-10 09:15:00,10.94975,10.95975,10.9453,10.9591,82459002.0
2007-10-10 09:20:00,10.95965,10.9613,10.95463,10.95665,33477177.0
2007-10-10 09:25:00,10.95445,10.9577,10.9508,10.95505,37741931.0
2007-10-10 09:30:00,10.95365,10.957,10.9524,10.9566,44132281.0
2007-10-10 09:35:00,10.9533,10.9589,10.95155,10.9568,66213100.0
2007-10-10 09:40:00,10.9579,10.95835,10.95235,10.95505,44017076.0
2007-10-10 09:45:00,10.9553,10.9592,10.9546,10.9563,40643421.0
2007-10-10 09:50:00,10.95925,10.9603,10.9558,10.9569,76743809.0
2007-10-10 09:55:00,10.9565,10.95765,10.9506,10.9545,63790405.0
2007-10-10 10:00:00,10.95575,10.9568,10.9506,10.9538,42972073.0
2007-10-10 10:05:00,10.95685,10.95795,10.9514,10.9551,67703123.0
2007-10-10 10:10:00,10.95555,10.9629,10.9533,10.96285,35090507.0
2007-10-10 10:15:00,10.96345,10.967,10.9598,10.96615,23958822.0
2007-10-10 10:20:00,10.9672,10.9672,10.96185,10.964,51036117.0
2007-10-10 10:25:00,10.964,10.9657,10.9596,10.9629,52649539.0
2007-10-10 10:30:00,10.96475,10.96705,10.9581,10.9662,56327200.0
2007-10-10 10:35:00,10.96675,10.96895,10.96325,10.96645,101978409.0
2007-10-10 10:40:00,10.96795,10.96845,10.961,10.9684,59722155.0
2007-10-10 10:45:00,10.9675,10.9693,10.96215,10.9663,47171827.0
2007-10-10 10:50:00,10.96555,10.96725,10.9596,10.9632,61731524.0
2007-10-10 10:55:00,10.96285,10.964,10.9581,10.9625,19312568.0
2007-10-10 11:00:00,10.96295,10.9643,10.95855,10.96385,112236013.0
2007-10-10 11:05:00,10.9647,10.9673,10.96185,10.965,77758438.0
2007-10-10 11:10:00,10.9653,10.9676,10.96088,10.96415,79899373.0
2007-10-10 11:15:00,10.9645,10.965,10.95895,10.96245,44256115.0
2007-10-10 11:20:00,10.964,10.964,10.9575,10.96055,42501545.0
2007-10-10 11:25:00,10.96035,10.9634,10.9574,10.9634,42169660.0
2007-10-10 11:30:00,10.96305,10.9664,10.96035,10.96505,57726215.0
2007-10-10 11:35:00,10.9663,10.96685,10.9607,10.96405,44124001.0
2007-10-10 11:40:00,10.96485,10.9671,10.9596,10.9641,46633565.0
2007-10-10 11:45:00,10.96315,10.9697,10.96285,10.9695,64665503.0
2007-10-10 11:50:00,10.9696,10.97115,10.965,10.97055,48853436.0
2007-10-10 11:55:00,10.97105,10.9732,10.96695,10.9717,36850673.0
2007-10-10 12:00:00,10.9722,10.97405,10.9668,10.9704,58274708.0
2007-10-10 12:05:00,10.9692,10.97174,10.9668,10.9676,78040108.0
2007-10-10 12:10:00,10.9703,10.971,10.96515,10.9688,80218986.0
2007-10-10 12:15:00,10.96565,10.97155,10.96565,10.9679,101836961.0
2007-10-10 12:20:00,10.9684,10.9688,10.9624,10.9642,110169925.0
2007-10-10 12:25:00,10.96405,10.9675,10.9599,10.96345,51363129.0
2007-10-10 12:30:00,10.9642,10.96675,10.96069,10.9631,135441120.0
2007-10-10 12:35:00,10.96515,10.96705,10.96295,10.96545,43494244.0
2007-10-10 12:40:00,10.9668,10.97195,10.9619,10.97145,80168297.0
2007-10-10 12:45:00,10.9716,10.9717,10.96486,10.96865,42314665.0
2007-10-10 12:50:00,10.97115,10.9718,10.9662,10.9679,42663224.0
2007-10-10 12:55:00,10.97115,10.9724,10.9659,10.96965,93827851.0
2007-10-10 13:00:00,10.97165,10.97315,10.96605,10.97025,84128261.0
2007-10-10 13:05:00,10.9683,10.97065,10.9683,10.96845,75391368.0
2007-10-10 13:10:00,10.969,10.96965,10.9636,10.96565,108114355.0
2007-10-10 13:15:00,10.9654,10.9669,10.9603,10.9646,59974875.0
2007-10-10 13:20:00,10.9647,10.9682,10.9618,10.9622,100133456.0
2007-10-10 13:25:00,10.96475,10.96665,10.95872,10.96295,86574128.0
2007-10-10 13:30:00,10.96545,10.96685,10.9619,10.9619,50873551.0
2007-10-10 13:35:00,10.962,10.96635,10.95835,10.9602,69717502.0
2007-10-10 13:40:00,10.96195,10.9638,10.95725,10.96,56098978.0
2007-10-10 13:45:00,10.9584,10.96235,10.9556,10.9588,164510854.0
2007-10-10 13:50:00,10.95955,10.9629,10.9564,10.9608,152150027.0
2007-10-10 13:55:00,10.9602,10.96175,10.9584,10.9609,37774415.0
2007-10-10 14:00:00,10.9621,10.9654,10.95705,10.9637,41082409.0
2007-10-10 14:05:00,10.9634,10.96895,10.96225,10.9664,69149421.0
2007-10-10 14:10:00,10.96905,10.97145,10.9654,10.97145,48269912.0
2007-10-10 14:15:00,10.97,10.9757,10.9667,10.9757,70671949.0
2007-10-10 14:20:00,10.97635,10.98825,10.97635,10.98425,23251782.0
2007-10-10 14:25:00,10.9841,10.98505,10.9774,10.9805,96941452.0
2007-10-10 14:30:00,10.9814,10.989,10.9779,10.98405,72016922.0
2007-10-10 14:35:00,10.9879,10.99105,10.98265,10.98485,138204937.0
2007-10-10 14:40:00,10.98445,10.988,10.9814,10.9871,59185554.0
2007-10-10 14:45:00,10.9859,10.98765,10.9794,10.9826,63812054.0
2007-10-10 14:50:00,10.98315,10.98445,10.9778,10.98165,36188995.0
2007-10-10 14:55:00,10.9839,10.9871,10.97913,10.9834,74001713.0
2007-10-10 15:00:00,10.98405,10.98435,10.97815,10.98265,129340201.0
2007-10-10 15:05:00,10.9828,10.9844,10.97888,10.98395,37192079.0
2007-10-10 15:10:00,10.9854,10.98615,10.97875,10.98295,134509054.0
2007-10-10 15:15:00,10.9823,10.9827,10.9713,10.9754,99246038.0
2007-10-10 15:20:00,10.9766,10.9766,10.97055,10.9751,100623240.0
2007-10-10 15:25:00,10.9751,10.97875,10.9727,10.9762,81501202.0
2007-10-10 15:30:00,10.9766,10.9787,10.97165,10.9757,63456396.0
2007-10-10 15:35:00,10.9755,10.97609,10.9681,10.9758,303327784.0
2007-10-10 15:40:00,10.97735,10.9782,10.9715,10.9751,44082167.0
2007-10-10 15:45:00,10.97535,10.9789,10.9736,10.9785,71322553.0
2007-10-10 15:50:00,10.97945,10.98185,10.9751,10.9791,99454302.0
2007-10-10 15:55:00,10.9797,10.9797,10.97205,10.9764,65296833.0
2007-10-10 16:00:00,10.9771,10.981,10.9735,10.9797,63457248.0
2007-10-10 16:05:00,10.9799,10.98804,10.9775,10.9872,55209141.0
2007-10-10 16:10:00,10.9885,10.99205,10.9859,10.9871,57546601.0
2007-10-10 16:15:00,10.98815,10.99065,10.98242,10.98475,167619373.0
2007-10-10 16:20:00,10.9852,10.98733,10.9825,10.98505,83313503.0
2007-10-10 16:25:00,10.9864,10.98735,10.9805,10.98635,149461720.0
2007-10-10 16:30:00,10.98525,10.9899,10.9811,10.9816,41892415.0
2007-10-10 16:35:00,10.98425,10.9899,10.98095,10.98755,92886427.0
2007-10-10 16:40:00,10.98755,10.98755,10.98155,10.98425,87077241.0
2007-10-10 16:45:00,10.98605,10.98665,10.9806,10.98345,45023045.0
2007-10-10 16:50:00,10.984,10.98605,10.98165,10.9848,28591539.0
2007-10-10 16:55:00,10.98615,10.9868,10.98145,10.98485,52802547.0
2007-10-10 17:00:00,10.9845,10.98635,10.98015,10.984,88860212.0
2007-10-10 17:05:00,10.986,10.9868,10.974,10.9786,209149009.0
2007-10-10 17:10:00,10.9794,10.9804,10.97465,10.9788,163257831.0
2007-10-10 17:15:00,10.9786,10.9799,10.9698,10.97715,175783383.0
2007-10-10 17:20:00,10.9779,10.97875,10.9703,10.97495,61950418.0
2007-10-10 17:25:00,10.975,10.97735,10.96935,10.97445,41794648.0
2007-10-10 17:30:00,10.97205,10.97695,10.9656,10.97395,72508356.0
2007-10-10 17:35:00,10.97315,10.97645,10.9696,10.97605,24967236.0
2007-10-10 17:40:00,10.97695,10.97895,10.97313,10.9766,81555953.0
2007-10-10 17:45:00,10.9757,10.9771,10.9716,10.9755,82261044.0
2007-10-10 17:50:00,10.9765,10.97935,10.9736,10.9753,35717097.0
2007-10-10 17:55:00,10.97645,10.97765,10.97425,10.9771,77617118.0
2007-10-10 18:00:00,10.9779,10.9792,10.97385,10.9773,27771021.0
2007-10-10 18:05:00,10.9765,10.97865,10.97553,10.9776,63524766.0
2007-10-10 18:10:00,10.9784,10.98085,10.9755,10.97655,57475325.0
2007-10-10 18:15:00,10.97595,10.977,10.97165,10.97475,109345406.0
2007-10-10 18:20:00,10.97645,10.97672,10.97255,10.9733,45219219.0
2007-10-10 18:25:00,10.97175,10.9741,10.9655,10.96745,103673132.0
2007-10-10 18:30:00,10.967,10.97,10.9658,10.9691,64744399.0
2007-10-10 18:35:00,10.96845,10.97135,10.9669,10.9669,73981536.0
2007-10-10 18:40:00,10.96565,10.97035,10.9631,10.964,46367357.0
2007-10-10 18:45:00,10.9655,10.96675,10.9627,10.96675,25102101.0
2007-10-10 18:50:00,10.968,10.968,10.96485,10.9663,121604887.0
2007-10-10 18:55:00,10.9674,10.9711,10.96625,10.96965,31702686.0
2007-10-10 19:00:00,10.9701,10.9702,10.9647,10.9647,50226987.0
2007-10-10 19:05:00,10.9658,10.96992,10.96505,10.9668,68262166.0
2007-10-10 19:10:00,10.96915,10.96915,10.9646,10.96625,74147109.0
2007-10-10 19:15:00,10.96695,10.96695,10.96405,10.96535,53356757.0
2007-10-10 19:20:00,10.96685,10.96685,10.9616,10.9651,130041869.0
2007-10-10 19:25:00,10.9649,10.9649,10.9606,10.9632,45755552.0
2007-10-10 19:30:00,10.9647,10.9647,10.9603,10.9625,66525048.0
2007-10-10 19:35:00,10.9622,10.96475,10.96145,10.96265,58766113.0
2007-10-10 19:40:00,10.96375,10.9688,10.9632,10.96565,57921529.0
2007-10-10 19:45:00,10.9664,10.9664,10.9606,10.96375,52684445.0
2007-10-10 19:50:00,10.96515,10.96575,10.9595,10.96085,53813807.0
2007-10-10 19:55:00,10.96045,10.96105,10.95535,10.96,50841762.0
2007-10-10 20:00:00,10.9596,10.96055,10.9559,10.9569,78813344.0
2007-10-10 20:05:00,10.95755,10.9578,10.95447,10.9551,48288941.0
2007-10-10 20:10:00,10.95705,10.9576,10.95355,10.9556,52047758.0
2007-10-10 20:15:00,10.9555,10.95735,10.9539,10.95665,35703158.0
2007-10-10 20:20:00,10.9572,10.95914,10.95575,10.95705,111323606.0
2007-10-10 20:25:00,10.9571,10.9628,10.9568,10.9619,84907406.0
2007-10-10 20:30:00,10.96075,10.9622,10.9593,10.96145,45418311.0
2007-10-10 20:35:00,10.95965,10.963,10.95965,10.96145,41228662.0
2007-10-10 20:40:00,10.96345,10.96345,10.95585,10.9584,101508457.0
2007-10-10 20:45:00,10.9588,10.9604,10.95745,10.9582,60006407.0
2007-10-10 20:50:00,10.9592,10.96052,10.95795,10.95945,91815583.0
2007-10-10 20:55:00,10.95935,10.9613,10.95705,10.95865,58942077.0
2007-10-10 21:00:00,10.9608,10.9623,10.9556,10.9603,84793774.0
2007-10-10 21:05:00,10.96065,10.9625,10.9587,10.95975,63747791.0
2007-10-10 21:10:00,10.96165,10.96375,10.9589,10.95985,114182704.0
2007-10-10 21:15:00,10.9631,10.96315,10.95953,10.96055,38073920.0
2007-10-10 21:20:00,10.9613,10.9635,10.95885,10.9619,36945741.0
2007-10-10 21:25:00,10.9635,10.96525,10.96116,10.96455,48549281.0
2007-10-10 21:30:00,10.96495,10.96895,10.9643,10.967,46174961.0
2007-10-10 21:35:00,10.9672,10.9684,10.9651,10.96545,56225319.0
2007-10-10 21:40:00,10.96685,10.96905,10.9653,10.96755,105422648.0
2007-10-10 21:45:00,10.96795,10.9695,10.9663,10.9681,43961454.0
2007-10-10 21:50:00,10.97005,10.97225,10.968,10.9693,110262760.0
2007-10-10 21:55:00,10.9699,10.97135,10.9681,10.9701,45197582.0
2007-10-10 22:00:00,10.9703,10.97255,10.9684,10.9716,42194654.0
2007-10-10 22:05:00,10.97065,10.9715,10.96794,10.96905,52766997.0
2007-10-10 22:10:00,10.9699,10.97025,10.9672,10.96915,57061159.0
2007-10-10 22:15:00,10.9705,10.9779,10.9679,10.9721,83930143.0
2007-10-10 22:20:00,10.9719,10.97295,10.9694,10.9705,118268658.0
2007-10-10 22:25:00,10.9707,10.9739,10.969,10.97155,53227422.0
2007-10-10 22:30:00,10.97295,10.973,10.97025,10.97105,53405771.0
2007-10-10 22:35:00,10.97085,10.9719,10.96905,10.9699,42432084.0
2007-10-10 22:40:00,10.9712,10.97195,10.9682,10.9682,82551012.0
2007-10-10 22:45:00,10.97045,10.97125,10.9682,10.96885,67368803.0
2007-10-10 22:50:00,10.97035,10.97135,10.96733,10.96955,48059271.0
2007-10-10 22:55:00,10.96955,10.97092,10.96692,10.96905,67701769.0
2007-10-10 23:00:00,10.9704,10.9704,10.96674,10.96745,46051092.0
2007-10-10 23:05:00,10.9681,10.9694,10.96285,10.96665,53355235.0
2007-10-10 23:10:00,10.9681,10.97095,10.9638,10.96735,67090892.0
2007-10-10 23:15:00,10.9673,10.96985,10.96529,10.967,79296049.0
2007-10-10 23:20:00,10.9693,10.9727,10.96595,10.9703,34337569.0
2007-10-10 23:25:00,10.97135,10.97265,10.9682,10.9682,44557026.0
2007-10-10 23:30:00,10.97,10.9731,10.96935,10.9718,114643046.0
2007-10-10 23:35:00,10.9718,10.9721,10.96875,10.9705,78807845.0
2007-10-10 23:40:00,10.97135,10.9727,10.96881,10.9723,61569544.0
2007-10-10 23:45:00,10.96905,10.9756,10.964,10.9664,60024034.0
2007-10-10 23:50:00,10.96885,10.96885,10.9642,10.96625,105730507.0
2007-10-10 23:55:00,10.9666,10.9685,10.96457,10.966,76853277.0
2007-10-11 00:00:00,10.9668,10.969,10.96551,10.96695,54450151.0
2007-10-11 00:05:00,10.9661,10.97375,10.96548,10.96585,101732551.0
2007-10-11 00:10:00,10.96825,10.96825,10.96385,10.96385,60179757.0
2007-10-11 00:15:00,10.9626,10.9665,10.96085,10.96275,83437751.0
2007-10-11 00:20:00,10.9638,10.9654,10.96155,10.96305,116356060.0
2007-10-11 00:25:00,10.96365,10.9662,10.96225,10.96335,96690219.0
2007-10-11 00:30:00,10.9641,10.96615,10.96185,10.9639,125669258.0
2007-10-11 00:35:00,10.96355,10.96625,10.9623,10.9633,138723044.0
2007-10-11 00:40:00,10.96545,10.9673,10.96205,10.96705,66709278.0
2007-10-11 00:45:00,10.96465,10.9696,10.96405,10.96485,122414077.0
2007-10-11 00:50:00,10.9653,10.96565,10.96147,10.964,150438140.0
2007-10-11 00:55:00,10.96325,10.96595,10.96285,10.9646,138941911.0
2007-10-11 01:00:00,10.96625,10.96641,10.96025,10.9633,83176159.0
2007-10-11 01:05:00,10.9621,10.9644,10.96015,10.9635,90482539.0
2007-10-11 01:10:00,10.965,10.9661,10.9608,10.96085,91642745.0
2007-10-11 01:15:00,10.9638,10.9666,10.96185,10.96585,130436476.0
2007-10-11 01:20:00,10.96805,10.96805,10.9633,10.9658,101649723.0
2007-10-11 01:25:00,10.9656,10.9686,10.9643,10.9651,71247085.0
2007-10-11 01:30:00,10.9665,10.9671,10.96195,10.9657,123296817.0
2007-10-11 01:35:00,10.9642,10.96535,10.96224,10.9624,85710245.0
2007-10-11 01:40:00,10.96405,10.96531,10.96215,10.9649,112155106.0
2007-10-11 01:45:00,10.96385,10.96605,10.96225,10.9633,89376657.0
2007-10-11 01:50:00,10.9658,10.96665,10.9606,10.96315,100959095.0
2007-10-11 01:55:00,10.96325,10.96515,10.9622,10.96395,91231693.0
2007-10-11 02:00:00,10.96365,10.9657,10.96273,10.96375,103535952.0
2007-10-11 02:05:00,10.96375,10.96615,10.96227,10.96515,105407036.0
2007-10-11 02:10:00,10.9657,10.9717,10.96375,10.96525,105214039.0
2007-10-11 02:15:00,10.9652,10.96595,10.96255,10.96255,106452705.0
2007-10-11 02:20:00,10.9651,10.96555,10.96145,10.9639,89258726.0
2007-10-11 02:25:00,10.9631,10.96565,10.96175,10.9641,122049203.0
2007-10-11 02:30:00,10.9661,10.9661,10.96275,10.9645,73063366.0
2007-10-11 02:35:00,10.9659,10.9685,10.96482,10.96565,105276338.0
2007-10-11 02:40:00,10.96835,10.96845,10.96535,10.9661,129917092.0
2007-10-11 02:45:00,10.96475,10.96825,10.96405,10.9654,88836539.0
2007-10-11 02:50:00,10.9675,10.9675,10.9635,10.9656,84845124.0
2007-10-11 02:55:00,10.9648,10.96855,10.96472,10.96535,84054414.0
2007-10-11 03:00:00,10.9671,10.96835,10.9646,10.96725,150629189.0
2007-10-11 03:05:00,10.967,10.96955,10.96485,10.9668,151530175.0
2007-10-11 03:10:00,10.96705,10.96865,10.9628,10.96395,121981687.0
2007-10-11 03:15:00,10.96425,10.96745,10.96305,10.96525,67911768.0
2007-10-11 03:20:00,10.9656,10.9675,10.96423,10.96565,142149112.0
2007-10-11 03:25:00,10.9647,10.968,10.9647,10.9655,125153987.0
2007-10-11 03:30:00,10.96675,10.96675,10.96125,10.96315,97918322.0
2007-10-11 03:35:00,10.96285,10.96415,10.95875,10.9606,127232823.0
2007-10-11 03:40:00,10.96275,10.9663,10.96145,10.9636,82039640.0
2007-10-11 03:45:00,10.96385,10.966,10.96125,10.96475,61192243.0
2007-10-11 03:50:00,10.96545,10.96545,10.96235,10.963,100758390.0
2007-10-11 03:55:00,10.96405,10.96585,10.96207,10.9637,58022157.0
2007-10-11 04:00:00,10.9653,10.9653,10.96255,10.9641,58212762.0
2007-10-11 04:05:00,10.96315,10.96562,10.9614,10.96395,109755746.0
2007-10-11 04:10:00,10.965,10.965,10.9608,10.96265,60184338.0
2007-10-11 04:15:00,10.962,10.9631,10.96095,10.96135,62407203.0
2007-10-11 04:20:00,10.9638,10.9638,10.95985,10.962,78362154.0
2007-10-11 04:25:00,10.9619,10.9631,10.9598,10.9612,114110662.0
2007-10-11 04:30:00,10.9621,10.96375,10.9605,10.96265,42860955.0
2007-10-11 04:35:00,10.9623,10.9641,10.96065,10.9627,33876178.0
2007-10-11 04:40:00,10.9648,10.96585,10.96215,10.9641,82342165.0
2007-10-11 04:45:00,10.96375,10.9677,10.9615,10.9677,67058886.0
2007-10-11 04:50:00,10.96675,10.9693,10.9666,10.9682,54652466.0
2007-10-11 04:55:00,10.96775,10.9697,10.96493,10.9691,44713276.0
2007-10-11 05:00:00,10.96915,10.96958,10.96703,10.96835,68554702.0
2007-10-11 05:05:00,10.96865,10.9704,10.96694,10.96925,48163559.0
2007-10-11 05:10:00,10.96965,10.97022,10.9682,10.96885,66813534.0
2007-10-11 05:15:00,10.9685,10.97055,10.96696,10.9691,83273397.0
2007-10-11 05:20:00,10.9706,10.97275,10.96835,10.97245,44125351.0
2007-10-11 05:25:00,10.97255,10.97405,10.97025,10.97295,52556879.0
2007-10-11 05:30:00,10.97215,10.97675,10.97215,10.9763,52074700.0
2007-10-11 05:35:00,10.9759,10.9783,10.9746,10.9755,106199501.0
2007-10-11 05:40:00,10.9772,10.9772,10.9722,10.9749,79864343.0
2007-10-11 05:45:00,10.97545,10.97566,10.971,10.9737,56443400.0
2007-10-11 05:50:00,10.97425,10.97495,10.9716,10.97435,47475057.0
2007-10-11 05:55:00,10.972,10.976,10.97089,10.976,45329816.0
2007-10-11 06:00:00,10.9764,10.97725,10.9748,10.9764,45456493.0
2007-10-11 06:05:00,10.9765,10.97735,10.97315,10.97735,108421352.0
2007-10-11 06:10:00,10.9782,10.9782,10.97375,10.97465,44017623.0
2007-10-11 06:15:00,10.97465,10.97655,10.9738,10.97655,106179117.0
2007-10-11 06:20:00,10.97755,10.97795,10.9751,10.9755,54606063.0
2007-10-11 06:25:00,10.9752,10.9776,10.9732,10.97495,45048193.0
2007-10-11 06:30:00,10.97475,10.97635,10.97355,10.9748,50102468.0
2007-10-11 06:35:00,10.9744,10.9759,10.97245,10.9748,35454458.0
2007-10-11 06:40:00,10.97595,10.97845,10.9741,10.9776,36527622.0
2007-10-11 06:45:00,10.97595,10.9791,10.9753,10.97735,114926971.0
2007-10-11 06:50:00,10.97745,10.9842,10.9771,10.98115,65918673.0
2007-10-11 06:55:00,10.9818,10.98275,10.97665,10.9795,85812182.0
2007-10-11 07:00:00,10.98095,10.98095,10.97625,10.97715,59471788.0
2007-10-11 07:05:00,10.97655,10.97925,10.9749,10.9786,91497412.0
2007-10-11 07:10:00,10.9799,10.98145,10.97815,10.9784,76246196.0
2007-10-11 07:15:00,10.979,10.98219,10.9748,10.97955,101128259.0
2007-10-11 07:20:00,10.97975,10.97975,10.9739,10.97735,41050230.0
2007-10-11 07:25:00,10.97715,10.9806,10.9749,10.97985,45930361.0
2007-10-11 07:30:00,10.9808,10.9808,10.975,10.9771,88507199.0
2007-10-11 07:35:00,10.97845,10.9814,10.9767,10.9796,109395421.0
2007-10-11 07:40:00,10.98095,10.98185,10.9792,10.9797,36641288.0
2007-10-11 07:45:00,10.9808,10.9825,10.97705,10.98225,54812563.0
2007-10-11 07:50:00,10.9832,10.9837,10.97785,10.98215,49989662.0
2007-10-11 07:55:00,10.9829,10.9878,10.9804,10.9849,77396699.0
2007-10-11 08:00:00,10.9833,10.9871,10.98165,10.98575,51772493.0
2007-10-11 08:05:00,10.98445,10.99098,10.98355,10.98845,54647424.0
2007-10-11 08:10:00,10.98925,10.9916,10.9857,10.9914,51777421.0
2007-10-11 08:15:00,10.99025,10.9922,10.98765,10.99105,59385035.0
2007-10-11 08:20:00,10.99175,11.00135,10.9877,10.9962,63289290.0
2007-10-11 08:25:00,10.9996,11.00235,10.994,11.0008,69266017.0
2007-10-11 08:30:00,11.0019,11.0035,10.9942,11.0008,46076651.0
2007-10-11 08:35:00,11.0006,11.0014,10.9964,10.99785,101091181.0
2007-10-11 08:40:00,10.99935,11.00475,10.99505,11.00235,55059911.0
2007-10-11 08:45:00,11.00145,11.00415,10.99655,10.99935,77841144.0
2007-10-11 08:50:00,11.0017,11.00275,10.99705,11.0009,70360137.0
2007-10-11 08:55:00,11.0003,11.0017,10.99645,10.9988,50803351.0
2007-10-11 09:00:00,10.99945,11.001,10.98885,10.9929,31393297.0
2007-10-11 09:05:00,10.9923,10.99455,10.98615,10.9902,118495672.0
2007-10-11 09:10:00,10.99215,10.9963,10.98585,10.99375,67606834.0
2007-10-11 09:15:00,10.9935,10.99855,10.9908,10.99855,46461668.0
2007-10-11 09:20:00,10.9986,10.9986,10.99245,10.99645,78897650.0
2007-10-11 09:25:00,10.9984,10.9991,10.99338,10.9939,66857971.0
2007-10-11 09:30:00,10.99085,10.9966,10.9898,10.99255,106423291.0
2007-10-11 09:35:00,10.9914,10.99713,10.9899,10.99355,45725615.0
2007-10-11 09:40:00,10.99365,10.9968,10.99045,10.99595,116968450.0
2007-10-11 09:45:00,10.99585,11.0003,10.9934,10.9983,56979949.0
2007-10-11 09:50:00,10.9973,11.0077,10.9958,11.0069,61956804.0
2007-10-11 09:55:00,11.0056,11.0094,10.9998,11.007,27202529.0
2007-10-11 10:00:00,11.0084,11.01025,11.00305,11.00775,77352688.0
2007-10-11 10:05:00,11.0078,11.0113,11.00175,11.0066,36968586.0
2007-10-11 10:10:00,11.0062,11.0063,11.00225,11.005,81602567.0
2007-10-11 10:15:00,11.0046,11.00895,11.00185,11.00705,86871646.0
2007-10-11 10:20:00,11.00795,11.00845,11.00125,11.00515,25225257.0
2007-10-11 10:25:00,11.00525,11.01065,11.00025,11.00825,80868919.0
2007-10-11 10:30:00,11.00745,11.01355,11.0036,11.0118,41891830.0
2007-10-11 10:35:00,11.01095,11.0133,11.00775,11.0132,61475890.0
2007-10-11 10:40:00,11.01225,11.01595,11.0108,11.0148,169457802.0
2007-10-11 10:45:00,11.0145,11.01585,11.01067,11.0109,159025251.0
2007-10-11 10:50:00,11.0123,11.0163,11.0098,11.0163,207518209.0
2007-10-11 10:55:00,11.0158,11.0198,11.01365,11.0169,91043695.0
2007-10-11 11:00:00,11.01745,11.0188,11.01335,11.01825,52562288.0
2007-10-11 11:05:00,11.0185,11.02015,11.01605,11.0182,29075925.0
2007-10-11 11:10:00,11.02025,11.02025,11.01265,11.01475,45206702.0
2007-10-11 11:15:00,11.01175,11.0165,11.0094,11.01285,86534720.0
2007-10-11 11:20:00,11.01505,11.0166,11.01045,11.01535,89441218.0
2007-10-11 11:25:00,11.013,11.0169,11.011,11.0145,37532620.0
2007-10-11 11:30:00,11.01475,11.01887,11.01195,11.0185,158667192.0
2007-10-11 11:35:00,11.01455,11.0199,11.0134,11.0163,90764340.0
2007-10-11 11:40:00,11.01745,11.01755,11.0107,11.01425,159895944.0
2007-10-11 11:45:00,11.0131,11.01685,11.00985,11.013,59161554.0
2007-10-11 11:50:00,11.0143,11.0154,11.00957,11.0127,54424130.0
2007-10-11 11:55:00,11.0087,11.0148,11.0087,11.0142,64752072.0
2007-10-11 12:00:00,11.0138,11.0173,11.0099,11.0171,63721996.0
2007-10-11 12:05:00,11.0168,11.0191,11.0106,11.01685,94255426.0
2007-10-11 12:10:00,11.0175,11.02055,11.01265,11.01995,71897748.0
2007-10-11 12:15:00,11.0203,11.02165,11.01555,11.02025,45103398.0
2007-10-11 12:20:00,11.0203,11.0203,11.01375,11.0181,301692524.0
2007-10-11 12:25:00,11.0186,11.02075,11.01255,11.0199,65751863.0
2007-10-11 12:30:00,11.0189,11.0219,11.01755,11.0218,83554124.0
2007-10-11 12:35:00,11.0207,11.0224,11.0142,11.0177,95499032.0
2007-10-11 12:40:00,11.0173,11.01835,11.0115,11.0143,104812982.0
2007-10-11 12:45:00,11.01485,11.01715,11.01215,11.0144,130333578.0
2007-10-11 12:50:00,11.01555,11.0163,11.0102,11.0144,37568174.0
2007-10-11 12:55:00,11.01415,11.0153,11.0067,11.01115,128704888.0
2007-10-11 13:00:00,11.0107,11.0139,11.00555,11.0077,74375881.0
2007-10-11 13:05:00,11.00855,11.00985,11.00075,11.00185,35463882.0
2007-10-11 13:10:00,11.0026,11.00445,10.9993,11.0012,63625509.0
2007-10-11 13:15:00,11.0003,11.0039,10.99405,10.99905,58394562.0
2007-10-11 13:20:00,11.00095,11.00275,10.992,10.9978,137009255.0
2007-10-11 13:25:00,10.99965,11.00075,10.9922,10.9962,68620029.0
2007-10-11 13:30:00,10.997,11.0013,10.99305,10.9995,98411252.0
2007-10-11 13:35:00,10.99905,11.00155,10.99685,10.99985,23691551.0
2007-10-11 13:40:00,10.9993,11.0044,10.997,11.0037,66670102.0
2007-10-11 13:45:00,11.00405,11.00635,10.99905,11.00255,51412687.0
2007-10-11 13:50:00,11.0047,11.0125,11.0006,11.0118,69220958.0
2007-10-11 13:55:00,11.011,11.01135,11.0023,11.0071,42282607.0
2007-10-11 14:00:00,11.0062,11.00975,11.0043,11.0069,36506604.0
2007-10-11 14:05:00,11.007,11.01405,11.0048,11.01235,159033289.0
2007-10-11 14:10:00,11.0133,11.0133,11.00425,11.008,170328397.0
2007-10-11 14:15:00,11.0068,11.007,10.99795,10.99945,58413985.0
2007-10-11 14:20:00,10.9998,11.0017,10.99355,11.0017,63476615.0
2007-10-11 14:25:00,11.0018,11.00705,10.99814,11.00565,50619803.0
2007-10-11 14:30:00,11.00435,11.007,10.9865,10.99255,82412492.0
2007-10-11 14:35:00,10.9965,11.0029,10.9905,11.0029,63663985.0
2007-10-11 14:40:00,11.0047,11.0047,10.9833,10.9893,56530359.0
2007-10-11 14:45:00,10.98725,10.9913,10.98392,10.9874,116449209.0
2007-10-11 14:50:00,10.98835,10.99145,10.97995,10.9834,76188483.0
2007-10-11 14:55:00,10.98515,10.9939,10.98145,10.99255,83687204.0
2007-10-11 15:00:00,10.99145,10.9933,10.98708,10.99115,94650547.0
2007-10-11 15:05:00,10.9899,10.9919,10.98625,10.98855,41972151.0
2007-10-11 15:10:00,10.98855,10.99025,10.9785,10.9785,42831226.0
2007-10-11 15:15:00,10.98315,10.9869,10.97615,10.9791,78438244.0
2007-10-11 15:20:00,10.98095,10.98125,10.9737,10.97865,41993456.0
2007-10-11 15:25:00,10.9773,10.9878,10.97275,10.9807,129857913.0
2007-10-11 15:30:00,10.97925,10.98465,10.97559,10.98365,48665390.0
2007-10-11 15:35:00,10.9836,10.98759,10.97715,10.987,119536463.0
2007-10-11 15:40:00,10.9865,10.98965,10.9842,10.98795,103948648.0
2007-10-11 15:45:00,10.988,10.99135,10.98542,10.9894,79040738.0
2007-10-11 15:50:00,10.9893,10.9926,10.9866,10.9918,81116723.0
2007-10-11 15:55:00,10.9918,10.99265,10.9868,10.9876,57116127.0
2007-10-11 16:00:00,10.992,11.00245,10.99089,11.00205,36760941.0
2007-10-11 16:05:00,10.99975,11.0083,10.9979,11.0061,50703232.0
2007-10-11 16:10:00,11.0067,11.0163,11.00415,11.01255,62974688.0
2007-10-11 16:15:00,11.0146,11.0256,11.00975,11.01905,46456305.0
2007-10-11 16:20:00,11.02335,11.0259,11.0173,11.023,44616893.0
2007-10-11 16:25:00,11.02255,11.0255,11.01716,11.01935,91188029.0
2007-10-11 16:30:00,11.0196,11.0291,11.015,11.02595,43169014.0
2007-10-11 16:35:00,11.02695,11.0347,11.0186,11.0347,40837800.0
2007-10-11 16:40:00,11.03445,11.04,11.026,11.0362,44617992.0
2007-10-11 16:45:00,11.03395,11.0365,11.0284,11.0305,77138543.0
2007-10-11 16:50:00,11.0317,11.0361,11.02535,11.036,78269125.0
2007-10-11 16:55:00,11.03505,11.04,11.03205,11.03615,109681279.0
2007-10-11 17:00:00,11.0375,11.03975,11.02905,11.03285,19151247.0
2007-10-11 17:05:00,11.033,11.03505,11.0252,11.02865,58252442.0
2007-10-11 17:10:00,11.0293,11.0308,11.02505,11.0298,47898346.0
2007-10-11 17:15:00,11.0294,11.03225,11.02655,11.03105,60272785.0
2007-10-11 17:20:00,11.03145,11.0329,11.02705,11.02925,106477945.0
2007-10-11 17:25:00,11.0288,11.0317,11.0242,11.02915,57213412.0
2007-10-11 17:30:00,11.0294,11.0316,11.0252,11.0252,52150210.0
2007-10-11 17:35:00,11.0277,11.0297,11.02145,11.0297,52467152.0
2007-10-11 17:40:00,11.03055,11.0327,11.0229,11.02785,25579346.0
2007-10-11 17:45:00,11.02865,11.03045,11.0235,11.02735,36154912.0
2007-10-11 17:50:00,11.0301,11.0314,11.0245,11.03095,64147028.0
2007-10-11 17:55:00,11.0303,11.0347,11.0277,11.03155,44459004.0
2007-10-11 18:00:00,11.0313,11.03335,11.028,11.0305,63811210.0
2007-10-11 18:05:00,11.0302,11.03265,11.02781,11.02895,75750875.0
2007-10-11 18:10:00,11.0298,11.0312,11.0259,11.0274,39108443.0
2007-10-11 18:15:00,11.02715,11.02985,11.02503,11.0287,43635767.0
2007-10-11 18:20:00,11.0282,11.02925,11.0259,11.0283,60579739.0
2007-10-11 18:25:00,11.0274,11.0296,11.02573,11.02815,44667675.0
2007-10-11 18:30:00,11.02905,11.0358,11.0278,11.03455,39497107.0
2007-10-11 18:35:00,11.03375,11.04195,11.03325,11.03745,32835811.0
2007-10-11 18:40:00,11.0387,11.0387,11.03025,11.03265,79398132.0
2007-10-11 18:45:00,11.03085,11.03085,11.025,11.0273,83820666.0
2007-10-11 18:50:00,11.0301,11.0301,11.02435,11.0264,72564714.0
2007-10-11 18:55:00,11.0267,11.02815,11.01905,11.02155,85425586.0
2007-10-11 19:00:00,11.0228,11.0232,11.01975,11.02165,37575960.0
2007-10-11 19:05:00,11.02085,11.02465,11.02075,11.0217,88713766.0
2007-10-11 19:10:00,11.02385,11.0279,11.0215,11.0234,50710111.0
2007-10-11 19:15:00,11.02355,11.0277,11.02244,11.0264,54575760.0
2007-10-11 19:20:00,11.0278,11.0293,11.0246,11.027,106581831.0
2007-10-11 19:25:00,11.0273,11.02985,11.0256,11.0275,124860521.0
2007-10-11 19:30:00,11.02865,11.02865,11.02395,11.02575,93510779.0
2007-10-11 19:35:00,11.02545,11.02565,11.02325,11.0242,60591445.0
2007-10-11 19:40:00,11.02575,11.02575,11.0217,11.02315,78464770.0
2007-10-11 19:45:00,11.0232,11.02675,11.02185,11.0252,69612391.0
2007-10-11 19:50:00,11.02635,11.02845,11.02415,11.02595,60581987.0
2007-10-11 19:55:00,11.0262,11.0273,11.0243,11.02555,35505239.0
2007-10-11 20:00:00,11.0278,11.0278,11.02395,11.02505,41675715.0
2007-10-11 20:05:00,11.02465,11.0259,11.01495,11.01865,23494416.0
2007-10-11 20:10:00,11.0189,11.0196,11.0149,11.01825,55150568.0
2007-10-11 20:15:00,11.0184,11.0214,11.01305,11.0154,84662964.0
2007-10-11 20:20:00,11.0161,11.0202,11.0144,11.0177,105474177.0
2007-10-11 20:25:00,11.0182,11.0202,11.01325,11.0136,32811870.0
2007-10-11 20:30:00,11.01455,11.02295,11.01455,11.01995,48551279.0
2007-10-11 20:35:00,11.0198,11.02095,11.01581,11.0163,58888374.0
2007-10-11 20:40:00,11.0158,11.0263,11.0158,11.02575,61438354.0
2007-10-11 20:45:00,11.0249,11.0257,11.0207,11.02075,147004448.0
2007-10-11 20:50:00,11.0224,11.0224,11.0169,11.01865,91668627.0
2007-10-11 20:55:00,11.0192,11.02075,11.0145,11.02015,101066104.0
2007-10-11 21:00:00,11.0196,11.02365,11.0164,11.01725,110636561.0
2007-10-11 21:05:00,11.01855,11.01855,11.00575,11.0069,50059584.0
2007-10-11 21:10:00,11.00575,11.0078,10.99305,10.99665,44410890.0
2007-10-11 21:15:00,10.99555,10.9986,10.9932,10.9963,47765227.0
2007-10-11 21:20:00,10.99655,10.9985,10.9927,10.9948,54334304.0
2007-10-11 21:25:00,10.99475,11.0019,10.9908,10.9994,63775425.0
2007-10-11 21:30:00,11.0002,11.00465,10.9988,11.00465,71541775.0
2007-10-11 21:35:00,11.003,11.0063,11.0003,11.0012,105059633.0
2007-10-11 21:40:00,11.0005,11.0035,10.9987,11.0026,96132492.0
2007-10-11 21:45:00,11.00245,11.0039,10.9986,10.9993,54647899.0
2007-10-11 21:50:00,11.00045,11.00045,10.9957,10.9968,43278626.0
2007-10-11 21:55:00,10.99775,11.0019,10.99715,11.0006,51091878.0
2007-10-11 22:00:00,10.9999,11.00125,10.9975,11.0005,89024933.0
2007-10-11 22:05:00,10.99945,11.0055,10.99805,11.0055,78999992.0
2007-10-11 22:10:00,11.0055,11.0068,11.0036,11.00465,93415111.0
2007-10-11 22:15:00,11.00455,11.00555,11.002,11.0053,96751311.0
2007-10-11 22:20:00,11.0066,11.0066,11.0038,11.00425,74450448.0
2007-10-11 22:25:00,11.00565,11.0062,11.0031,11.0059,64156906.0
2007-10-11 22:30:00,11.00615,11.0085,11.0048,11.00595,53458706.0
2007-10-11 22:35:00,11.0061,11.00935,11.00545,11.00705,57140240.0
2007-10-11 22:40:00,11.0082,11.0084,11.0036,11.0065,128680141.0
2007-10-11 22:45:00,11.0043,11.0085,11.0043,11.00695,76244372.0
2007-10-11 22:50:00,11.00855,11.00855,11.0041,11.0041,79330970.0
2007-10-11 22:55:00,11.00585,11.0081,11.00435,11.0063,95300601.0
2007-10-11 23:00:00,11.00755,11.00755,11.00285,11.00305,97135743.0
2007-10-11 23:05:00,11.00485,11.00625,11.00199,11.0041,126997415.0
2007-10-11 23:10:00,11.0072,11.00735,11.00375,11.0048,57521971.0
2007-10-11 23:15:00,11.00555,11.00755,11.00215,11.00475,160620796.0
2007-10-11 23:20:00,11.00515,11.00655,11.00331,11.0054,93369186.0
2007-10-11 23:25:00,11.006,11.0074,11.0034,11.00445,112861126.0
2007-10-11 23:30:00,11.008,11.008,11.0031,11.0072,110647880.0
2007-10-11 23:35:00,11.0069,11.0077,11.0039,11.0057,116902954.0
2007-10-11 23:40:00,11.00765,11.01166,11.0045,11.0095,109392861.0
2007-10-11 23:45:00,11.00875,11.0128,11.0061,11.01065,75962803.0
2007-10-11 23:50:00,11.0126,11.0131,11.0088,11.00975,128380017.0
2007-10-11 23:55:00,11.00835,11.01235,11.00835,11.01025,109008242.0
2007-10-12 00:00:00,11.01125,11.012,11.00823,11.0103,108462933.0
2007-10-12 00:05:00,11.0107,11.0118,11.0082,11.0082,61247701.0
2007-10-12 00:10:00,11.0107,11.0126,11.0088,11.01095,107997594.0
2007-10-12 00:15:00,11.00985,11.01445,11.0089,11.00955,119747144.0
2007-10-12 00:20:00,11.01195,11.01466,11.0109,11.0126,148912531.0
2007-10-12 00:25:00,11.0125,11.014,11.01035,11.0106,99701507.0
2007-10-12 00:30:00,11.01195,11.0144,11.0097,11.0115,123529095.0
2007-10-12 00:35:00,11.011,11.01385,11.0091,11.0104,108586187.0
2007-10-12 00:40:00,11.01125,11.01215,11.0078,11.00925,198437514.0
2007-10-12 00:45:00,11.0085,11.0102,11.00565,11.0092,68551111.0
2007-10-12 00:50:00,11.0105,11.01185,11.00665,11.00955,106020330.0
2007-10-12 00:55:00,11.0099,11.0121,11.00367,11.0077,95572958.0
2007-10-12 01:00:00,11.01025,11.0113,11.00755,11.00755,127478581.0
2007-10-12 01:05:00,11.0072,11.01065,11.0058,11.00885,95733520.0
2007-10-12 01:10:00,11.0113,11.01425,11.0092,11.0122,54283790.0
2007-10-12 01:15:00,11.01225,11.0145,11.00945,11.01005,67987179.0
2007-10-12 01:20:00,11.01355,11.01385,11.00846,11.01215,167081905.0
2007-10-12 01:25:00,11.0124,11.01355,11.01035,11.0111,72045497.0
2007-10-12 01:30:00,11.0134,11.0134,11.00835,11.01185,104903650.0
2007-10-12 01:35:00,11.011,11.01215,11.0075,11.0084,113222328.0
2007-10-12 01:40:00,11.01045,11.01105,11.0047,11.0047,27191745.0
2007-10-12 01:45:00,11.00565,11.00905,11.0035,11.00745,143652909.0
2007-10-12 01:50:00,11.01045,11.01045,11.00655,11.00745,99871224.0
2007-10-12 01:55:00,11.0097,11.01107,11.00745,11.00895,91899572.0
2007-10-12 02:00:00,11.0101,11.01485,11.00695,11.01385,94246310.0
2007-10-12 02:05:00,11.0131,11.0173,11.013,11.01545,69942007.0
2007-10-12 02:10:00,11.01695,11.01745,11.0128,11.0136,78859196.0
2007-10-12 02:15:00,11.0135,11.02048,11.01295,11.0158,120841991.0
2007-10-12 02:20:00,11.01705,11.019,11.0163,11.018,56110164.0
2007-10-12 02:25:00,11.01765,11.01925,11.0131,11.01715,52822660.0
2007-10-12 02:30:00,11.019,11.0191,11.0153,11.01545,67504924.0
2007-10-12 02:35:00,11.01685,11.01685,11.0113,11.0117,70383074.0
2007-10-12 02:40:00,11.0134,11.0159,11.01095,11.01315,96156989.0
2007-10-12 02:45:00,11.01565,11.01565,11.01045,11.0105,87294891.0
2007-10-12 02:50:00,11.0133,11.0133,11.00635,11.00915,80607129.0
2007-10-12 02:55:00,11.0085,11.01005,11.0064,11.0066,86394710.0
2007-10-12 03:00:00,11.009,11.009,11.0061,11.00705,50511777.0
2007-10-12 03:05:00,11.0059,11.00785,11.00465,11.00605,44971225.0
2007-10-12 03:10:00,11.0075,11.00885,11.0028,11.00755,57145536.0
2007-10-12 03:15:00,11.0077,11.01065,11.00715,11.0103,91191314.0
2007-10-12 03:20:00,11.0111,11.0111,11.00275,11.0054,102674440.0
2007-10-12 03:25:00,11.00525,11.00635,11.0045,11.005,77757503.0
2007-10-12 03:30:00,11.0066,11.0066,11.0019,11.00535,62516584.0
2007-10-12 03:35:00,11.0049,11.00795,11.0035,11.00485,55259561.0
2007-10-12 03:40:00,11.0055,11.00605,11.0021,11.00345,49267022.0
2007-10-12 03:45:00,11.00335,11.00435,10.99845,10.99935,45049361.0
2007-10-12 03:50:00,11.0011,11.0021,10.9979,10.99835,49467797.0
2007-10-12 03:55:00,10.99815,10.9994,10.99355,10.9946,110354098.0
2007-10-12 04:00:00,10.99645,10.99695,10.9927,10.9961,99364929.0
2007-10-12 04:05:00,10.99735,10.9996,10.99585,10.9987,92836960.0
2007-10-12 04:10:00,10.99895,11.0025,10.9973,11.0004,148848400.0
2007-10-12 04:15:00,10.99945,11.0018,10.997,10.997,59223684.0
2007-10-12 04:20:00,10.999,10.99935,10.99285,10.9938,42306515.0
2007-10-12 04:25:00,10.99325,10.99535,10.9903,10.99425,48321372.0
2007-10-12 04:30:00,10.9955,10.9977,10.99255,10.9953,33144842.0
2007-10-12 04:35:00,10.997,10.99873,10.99575,10.9962,106703679.0
2007-10-12 04:40:00,10.997,10.998,10.9951,10.9957,83685196.0
2007-10-12 04:45:00,10.99675,11.00045,10.99545,10.9987,56919768.0
2007-10-12 04:50:00,10.99945,10.9997,10.99575,10.99935,23025508.0
2007-10-12 04:55:00,10.99835,11.00145,10.99744,10.9987,41974935.0
2007-10-12 05:00:00,10.99895,11.00075,10.9956,10.9974,34644297.0
2007-10-12 05:05:00,10.99775,11.00035,10.99655,10.99975,60877583.0
2007-10-12 05:10:00,11.001,11.0025,10.99538,10.9981,68385866.0
2007-10-12 05:15:00,11.00035,11.00145,10.99885,11.00095,54088827.0
2007-10-12 05:20:00,11.0013,11.00185,10.99945,11.00005,57141039.0
2007-10-12 05:25:00,11.00045,11.00275,10.99865,10.99865,120196209.0
2007-10-12 05:30:00,11.0002,11.0002,10.99575,10.9985,121391916.0
2007-10-12 05:35:00,10.9983,11.0012,10.9972,11.0,102340061.0
2007-10-12 05:40:00,11.0011,11.00275,10.9949,11.00185,54197650.0
2007-10-12 05:45:00,11.0013,11.00355,10.9999,11.00175,51424760.0
2007-10-12 05:50:00,11.0019,11.0042,10.9996,11.00185,83764234.0
2007-10-12 05:55:00,11.00185,11.004,11.0011,11.004,35476414.0
2007-10-12 06:00:00,11.00385,11.0047,10.99815,11.0015,84347022.0
2007-10-12 06:05:00,11.0006,11.003,10.9987,11.0006,72133761.0
2007-10-12 06:10:00,11.003,11.0036,11.0007,11.00115,85976410.0
2007-10-12 06:15:00,11.00115,11.0033,11.00007,11.0033,77694774.0
2007-10-12 06:20:00,11.00395,11.00575,11.00035,11.00515,33017274.0
2007-10-12 06:25:00,11.00475,11.0058,11.00275,11.00275,39291006.0
2007-10-12 06:30:00,11.00425,11.00425,11.00025,11.0009,48494779.0
2007-10-12 06:35:00,11.0014,11.003,10.9961,10.9994,64968746.0
2007-10-12 06:40:00,10.9999,11.0007,10.99645,10.99905,45437074.0
2007-10-12 06:45:00,10.9984,10.9998,10.994,10.9988,36985047.0
2007-10-12 06:50:00,11.00015,11.00015,10.9942,10.9972,75291350.0
2007-10-12 06:55:00,10.9949,10.9986,10.99115,10.9942,62790082.0
2007-10-12 07:00:00,10.99515,10.99685,10.99265,10.9951,45000851.0
2007-10-12 07:05:00,10.99465,10.9955,10.99115,10.995,64755800.0
2007-10-12 07:10:00,10.99625,10.9979,10.99125,10.99125,38912291.0
2007-10-12 07:15:00,10.99415,10.99775,10.98872,10.99505,27076996.0
2007-10-12 07:20:00,10.9969,10.99875,10.99095,10.997,51129628.0
2007-10-12 07:25:00,10.997,10.99891,10.9938,10.9973,51300450.0
2007-10-12 07:30:00,10.99885,11.00005,10.99385,10.9985,55094662.0
2007-10-12 07:35:00,10.99975,11.0007,10.99505,10.99825,107366714.0
2007-10-12 07:40:00,10.99885,11.00025,10.99205,10.998,62010012.0
2007-10-12 07:45:00,10.9978,11.0022,10.99425,11.0022,46958045.0
2007-10-12 07:50:00,11.00165,11.0042,10.9977,11.0024,60370552.0
2007-10-12 07:55:00,11.00335,11.0043,10.99465,10.9979,18713311.0
2007-10-12 08:00:00,10.99905,10.9997,10.99415,10.99825,110086245.0
2007-10-12 08:05:00,10.9989,10.999,10.9926,10.9939,75043326.0
2007-10-12 08:10:00,10.9966,10.9966,10.98965,10.99325,76142778.0
2007-10-12 08:15:00,10.9924,10.9934,10.9835,10.98465,44893446.0
2007-10-12 08:20:00,10.988,10.9928,10.9856,10.9904,37579577.0
2007-10-12 08:25:00,10.99005,10.9924,10.9821,10.9883,41152557.0
2007-10-12 08:30:00,10.98875,10.98875,10.9812,10.98415,88187306.0
2007-10-12 08:35:00,10.9831,10.9893,10.98105,10.98895,42073721.0
2007-10-12 08:40:00,10.98965,10.99075,10.984,10.9898,44094525.0
2007-10-12 08:45:00,10.98995,10.9959,10.9857,10.9947,60634852.0
2007-10-12 08:50:00,10.9955,10.9985,10.9897,10.99765,50684056.0
2007-10-12 08:55:00,10.99715,10.9986,10.99225,10.9953,36084505.0
2007-10-12 09:00:00,10.997,10.997,10.98195,10.9864,56472438.0
2007-10-12 09:05:00,10.9859,10.98865,10.9825,10.9849,76476396.0
2007-10-12 09:10:00,10.9869,10.98945,10.9826,10.9876,81139157.0
2007-10-12 09:15:00,10.98735,10.99167,10.9829,10.9914,104456965.0
2007-10-12 09:20:00,10.9924,10.9968,10.9892,10.9945,114766427.0
2007-10-12 09:25:00,10.99545,11.00245,10.9929,10.99865,48695324.0
2007-10-12 09:30:00,10.9994,10.9994,10.9903,10.9903,126423137.0
2007-10-12 09:35:00,10.99265,11.00185,10.9902,11.00105,43410568.0
2007-10-12 09:40:00,11.0026,11.0046,10.99685,11.00005,75440088.0
2007-10-12 09:45:00,11.0001,11.0022,10.99449,11.00085,44556928.0
2007-10-12 09:50:00,11.00375,11.00405,10.9985,10.9985,43710637.0
2007-10-12 09:55:00,10.99815,11.0048,10.99505,10.99945,98282822.0
2007-10-12 10:00:00,11.00085,11.00255,10.9944,10.99835,89703294.0
2007-10-12 10:05:00,10.9978,11.00025,10.9894,10.99385,73779116.0
2007-10-12 10:10:00,10.9945,10.9949,10.98912,10.99415,113518938.0
2007-10-12 10:15:00,10.9939,10.9948,10.98565,10.9893,56371662.0
2007-10-12 10:20:00,10.9905,10.9915,10.98455,10.9896,97918179.0
2007-10-12 10:25:00,10.98865,10.9933,10.9875,10.99255,84090134.0
2007-10-12 10:30:00,10.99415,10.99415,10.9875,10.9913,48731487.0
2007-10-12 10:35:00,10.9921,10.994,10.98915,10.9934,60670143.0
2007-10-12 10:40:00,10.99485,10.99485,10.9892,10.9934,56970161.0
2007-10-12 10:45:00,10.9942,10.9986,10.9901,10.9978,158147643.0
2007-10-12 10:50:00,10.99725,11.0057,10.993,11.0043,159550032.0
2007-10-12 10:55:00,11.0036,11.00425,10.9953,11.0002,35890967.0
2007-10-12 11:00:00,11.0008,11.00405,10.99185,10.9961,41719163.0
2007-10-12 11:05:00,10.9978,10.9987,10.9919,10.9986,70871149.0
2007-10-12 11:10:00,11.00045,11.0008,10.99275,10.99615,48798537.0
2007-10-12 11:15:00,10.9959,10.99825,10.98965,10.9931,65150168.0
2007-10-12 11:20:00,10.99365,10.9942,10.98815,10.98965,22912329.0
2007-10-12 11:25:00,10.9925,10.9965,10.9881,10.9931,93945791.0
2007-10-12 11:30:00,10.9957,10.9986,10.99299,10.99575,68902836.0
2007-10-12 11:35:00,10.9954,10.99641,10.99005,10.99235,139117332.0
2007-10-12 11:40:00,10.99235,10.99235,10.9852,10.9898,55843707.0
2007-10-12 11:45:00,10.9897,10.99105,10.9827,10.9862,66268557.0
2007-10-12 11:50:00,10.98745,10.9888,10.9812,10.98685,35780012.0
2007-10-12 11:55:00,10.985,10.9935,10.98375,10.9893,72269480.0
2007-10-12 12:00:00,10.98975,10.99165,10.9832,10.98895,128017882.0
2007-10-12 12:05:00,10.9876,10.99045,10.98405,10.98765,38593186.0
2007-10-12 12:10:00,10.9899,10.9911,10.98415,10.98805,133204571.0
2007-10-12 12:15:00,10.9881,10.99265,10.98545,10.9877,104135255.0
2007-10-12 12:20:00,10.9889,10.9906,10.985,10.9897,100938080.0
2007-10-12 12:25:00,10.9896,10.99415,10.985,10.9928,81839202.0
2007-10-12 12:30:00,10.9929,10.9957,10.98775,10.9923,63222096.0
2007-10-12 12:35:00,10.9924,10.9953,10.98755,10.9933,294748420.0
2007-10-12 12:40:00,10.99255,10.9942,10.9886,10.9924,47641256.0
2007-10-12 12:45:00,10.99235,10.99465,10.9902,10.993,68841128.0
2007-10-12 12:50:00,10.99365,10.9959,10.9886,10.9912,90291933.0
2007-10-12 12:55:00,10.9955,10.99917,10.99093,10.9973,61429530.0
2007-10-12 13:00:00,10.9993,10.9993,10.9904,10.9938,63275067.0
2007-10-12 13:05:00,10.9954,10.99795,10.9914,10.9957,55185758.0
2007-10-12 13:10:00,10.9983,10.99895,10.99295,10.9931,59067274.0
2007-10-12 13:15:00,10.99415,10.9979,10.99085,10.99495,166224048.0
2007-10-12 13:20:00,10.9957,10.9957,10.9857,10.99135,77514316.0
2007-10-12 13:25:00,10.9906,10.99125,10.9863,10.98895,160569988.0
2007-10-12 13:30:00,10.9906,10.9915,10.98445,10.9883,38863162.0
2007-10-12 13:35:00,10.98875,10.9914,10.98755,10.98925,99108101.0
2007-10-12 13:40:00,10.99045,10.9906,10.98525,10.98625,91470633.0
2007-10-12 13:45:00,10.98875,10.98875,10.98285,10.98665,46356019.0
2007-10-12 13:50:00,10.987,10.987,10.97755,10.9817,27760941.0
2007-10-12 13:55:00,10.98125,10.9826,10.9748,10.98185,53401109.0
2007-10-12 14:00:00,10.9816,10.9887,10.97757,10.9878,94124678.0
2007-10-12 14:05:00,10.988,10.9916,10.9824,10.9901,213828705.0
2007-10-12 14:10:00,10.9909,10.9909,10.98285,10.985,167119090.0
2007-10-12 14:15:00,10.9861,10.99085,10.98425,10.98815,161818907.0
2007-10-12 14:20:00,10.9918,10.9918,10.9822,10.98775,63998887.0
2007-10-12 14:25:00,10.9866,10.99555,10.98305,10.99445,40049609.0
2007-10-12 14:30:00,10.99415,10.9948,10.9748,10.9798,74646294.0
2007-10-12 14:35:00,10.97945,10.9883,10.97535,10.98506,25982070.0
2007-10-12 14:40:00,10.98094,10.99173,10.97863,10.9836,94050198.0
2007-10-12 14:45:00,10.98429,11.00417,10.98429,11.00417,81339196.0
2007-10-12 14:50:00,11.00506,11.01275,10.9997,11.0027,36981522.0
2007-10-12 14:55:00,11.00615,11.01145,10.99705,11.0044,79962094.0
2007-10-12 15:00:00,11.0053,11.0179,11.00239,11.01339,27143031.0
2007-10-12 15:05:00,11.0115,11.0125,11.004,11.0094,65573336.0
2007-10-12 15:10:00,11.0121,11.0137,11.00183,11.00645,56345671.0
2007-10-12 15:15:00,11.00545,11.0085,10.99695,11.00045,112708809.0
2007-10-12 15:20:00,11.00185,11.00437,10.98605,10.9941,44648577.0
2007-10-12 15:25:00,10.99345,10.99896,10.98321,10.98745,103733284.0
2007-10-12 15:30:00,10.986,10.9885,10.98119,10.9869,67631391.0
2007-10-12 15:35:00,10.98675,10.9891,10.98015,10.9891,78529157.0
2007-10-12 15:40:00,10.98805,10.99095,10.98515,10.9895,45545437.0
2007-10-12 15:45:00,10.99115,10.9919,10.98635,10.98995,68553525.0
2007-10-12 15:50:00,10.9876,10.9917,10.98215,10.9887,119927766.0
2007-10-12 15:55:00,10.9892,10.9907,10.98203,10.98945,31805429.0
2007-10-12 16:00:00,10.9908,10.99453,10.98725,10.9923,49941538.0
2007-10-12 16:05:00,10.9921,10.99355,10.97385,10.9792,70669103.0
2007-10-12 16:10:00,10.98425,10.99025,10.9821,10.98885,75964826.0
2007-10-12 16:15:00,10.98705,10.996,10.98415,10.98755,56936525.0
2007-10-12 16:20:00,10.98875,10.9933,10.9818,10.9883,101726392.0
2007-10-12 16:25:00,10.988,10.99065,10.9836,10.9882,48685014.0
2007-10-12 16:30:00,10.9883,10.9918,10.9842,10.9875,66880279.0
2007-10-12 16:35:00,10.9857,10.98875,10.97905,10.98195,60919552.0
2007-10-12 16:40:00,10.98325,10.98505,10.9791,10.98245,57724405.0
2007-10-12 16:45:00,10.983,10.98535,10.9733,10.97755,53540100.0
2007-10-12 16:50:00,10.97815,10.9838,10.97425,10.98225,52262303.0
2007-10-12 16:55:00,10.98205,10.98785,10.9754,10.985,50862871.0
2007-10-12 17:00:00,10.986,10.98745,10.97935,10.9859,79792808.0
2007-10-12 17:05:00,10.99005,10.9925,10.9847,10.9874,48575932.0
2007-10-12 17:10:00,10.98725,10.99235,10.9811,10.9811,55298825.0
2007-10-12 17:15:00,10.9812,10.9835,10.9752,10.98085,36001532.0
2007-10-12 17:20:00,10.9802,10.98315,10.97365,10.97365,104900939.0
2007-10-12 17:25:00,10.9761,10.98214,10.9743,10.9812,92854310.0
2007-10-12 17:30:00,10.97785,10.9805,10.97155,10.97545,44231070.0
2007-10-12 17:35:00,10.97295,10.9821,10.97275,10.97935,42557784.0
2007-10-12 17:40:00,10.98135,10.9832,10.97545,10.9805,104705658.0
2007-10-12 17:45:00,10.9796,10.98265,10.9744,10.9803,74157134.0
2007-10-12 17:50:00,10.9804,10.98205,10.97655,10.98035,93580768.0
2007-10-12 17:55:00,10.98135,10.98575,10.9777,10.98155,61323427.0
2007-10-12 18:00:00,10.9839,10.9899,10.9793,10.988,85238230.0
2007-10-12 18:05:00,10.98925,10.9907,10.9848,10.98995,67873063.0
2007-10-12 18:10:00,10.98965,10.9922,10.98485,10.98655,119206461.0
2007-10-12 18:15:00,10.988,10.99235,10.98704,10.99045,35465675.0
2007-10-12 18:20:00,10.9924,10.9933,10.9887,10.9908,35080748.0
2007-10-12 18:25:00,10.992,10.9929,10.98905,10.99015,47443648.0
2007-10-12 18:30:00,10.99175,10.99175,10.9877,10.9895,46737475.0
2007-10-12 18:35:00,10.99,10.99185,10.98815,10.98965,53501544.0
2007-10-12 18:40:00,10.99105,10.9922,10.9881,10.99085,107866059.0
2007-10-12 18:45:00,10.99185,10.9939,10.9896,10.9922,42690745.0
2007-10-12 18:50:00,10.99315,10.9941,10.98984,10.99,112376303.0
2007-10-12 18:55:00,10.9913,10.99312,10.99,10.9923,47557680.0
2007-10-12 19:00:00,10.9938,10.99805,10.9918,10.9971,44995745.0
2007-10-12 19:05:00,10.99715,10.99854,10.9926,10.99365,47375297.0
2007-10-12 19:10:00,10.9956,10.99605,10.9923,10.99435,56832312.0
2007-10-12 19:15:00,10.994,10.9947,10.9919,10.9929,78426946.0
2007-10-12 19:20:00,10.9925,10.99495,10.991,10.9922,105482220.0
2007-10-12 19:25:00,10.9932,10.9955,10.99125,10.99465,53335134.0
2007-10-12 19:30:00,10.99565,10.9961,10.99205,10.99375,51772833.0
2007-10-12 19:35:00,10.99435,10.99665,10.9921,10.9946,45170941.0
2007-10-12 19:40:00,10.9953,10.9974,10.99315,10.9952,80943016.0
2007-10-12 19:45:00,10.99505,10.99745,10.9911,10.99335,66371229.0
2007-10-12 19:50:00,10.99305,10.99361,10.99095,10.99095,48081920.0
2007-10-12 19:55:00,10.99175,10.99205,10.98904,10.99165,67651404.0
2007-10-12 20:00:00,10.9919,10.9944,10.99155,10.99175,23357990.0
2007-10-12 20:05:00,10.9916,10.995,10.9911,10.99305,56181855.0
2007-10-12 20:10:00,10.9941,10.9946,10.9916,10.99315,67388030.0
2007-10-12 20:15:00,10.9926,10.9931,10.9903,10.9903,84631471.0
2007-10-12 20:20:00,10.9912,10.99384,10.98985,10.9935,34515051.0
2007-10-12 20:25:00,10.99305,10.9934,10.98965,10.9927,53803231.0
2007-10-12 20:30:00,10.9943,10.9948,10.9908,10.9908,115738857.0
2007-10-12 20:35:00,10.9923,10.99505,10.98985,10.993,79410784.0
2007-10-12 20:40:00,10.99265,10.9952,10.98775,10.993,63222180.0
2007-10-12 20:45:00,10.99345,10.9942,10.9909,10.9919,59405744.0
2007-10-12 20:50:00,10.99305,10.99425,10.99101,10.99275,117053732.0
2007-10-12 20:55:00,10.9923,10.9935,10.98875,10.9917,71919965.0
2007-10-12 21:00:00,10.9919,10.9934,10.98895,10.99125,56863365.0
2007-10-12 21:05:00,10.9897,10.99345,10.98945,10.99135,101860895.0
2007-10-12 21:10:00,10.99355,10.99415,10.99025,10.99025,61344515.0
2007-10-12 21:15:00,10.991,10.993,10.98963,10.99045,83878280.0
2007-10-12 21:20:00,10.9923,10.9937,10.9881,10.98955,115466529.0
2007-10-12 21:25:00,10.98965,10.99186,10.9854,10.99085,103008651.0
2007-10-12 21:30:00,10.992,10.99322,10.9907,10.9916,122642663.0
2007-10-12 21:35:00,10.99175,10.99324,10.99055,10.9918,149087367.0
2007-10-12 21:40:00,10.99355,10.99665,10.99087,10.99665,70475420.0
2007-10-12 21:45:00,10.99565,10.9982,10.99365,10.99365,119776694.0
2007-10-12 21:50:00,10.9947,10.99615,10.9916,10.9949,146231096.0
2007-10-12 21:55:00,10.99545,10.9965,10.99272,10.9928,138237791.0
2007-10-12 22:00:00,10.99245,10.99485,10.99096,10.992,81991745.0
2007-10-12 22:05:00,10.9931,10.9955,10.99125,10.9941,81702249.0
2007-10-12 22:10:00,10.9939,10.9949,10.99195,10.99305,88504981.0
2007-10-12 22:15:00,10.9938,10.9938,10.99085,10.99205,125557395.0
2007-10-12 22:20:00,10.99205,10.99515,10.9915,10.9925,104337473.0
2007-10-12 22:25:00,10.9921,10.9924,10.9897,10.9904,66459076.0
2007-10-12 22:30:00,10.9898,10.9937,10.98855,10.9922,93566270.0
2007-10-12 22:35:00,10.9918,10.99405,10.99015,10.99255,86778504.0
2007-10-12 22:40:00,10.99375,10.99375,10.9894,10.9894,105787850.0
2007-10-12 22:45:00,10.99005,10.9938,10.9897,10.9925,105608398.0
2007-10-12 22:50:00,10.9942,10.99515,10.98998,10.99265,123715965.0
2007-10-12 22:55:00,10.99455,10.99603,10.99187,10.99365,96521303.0
2007-10-14 23:00:00,10.99323,10.99581,10.99203,10.99514,36414125.0
2007-10-14 23:05:00,10.99456,10.99576,10.9918,10.9932,41584772.0
2007-10-14 23:10:00,10.99323,10.99685,10.99175,10.99255,33228153.0
2007-10-14 23:15:00,10.9928,10.99605,10.9921,10.9949,110222019.0
2007-10-14 23:20:00,10.99395,10.9967,10.99345,10.9967,42208920.0
2007-10-14 23:25:00,10.9955,10.9992,10.9955,10.99708,71247708.0
2007-10-14 23:30:00,10.99716,11.00015,10.99716,10.99775,96039463.0
2007-10-14 23:35:00,10.99808,11.00233,10.99808,10.99905,62566642.0
2007-10-14 23:40:00,10.99938,11.00099,10.99689,10.9989,66226501.0
2007-10-14 23:45:00,10.9988,11.00138,10.99719,10.9981,146985903.0
2007-10-14 23:50:00,10.99855,11.00004,10.9966,10.9967,51729757.0
2007-10-14 23:55:00,10.99745,10.99877,10.99075,10.99163,57107884.0
2007-10-15 00:00:00,10.99072,10.99363,10.99033,10.99235,69794094.0
2007-10-15 00:05:00,10.99215,10.9936,10.98939,10.9918,70222796.0
2007-10-15 00:10:00,10.99233,10.9941,10.9916,10.99215,104044711.0
2007-10-15 00:15:00,10.9918,10.99452,10.9907,10.9907,91919786.0
2007-10-15 00:20:00,10.9927,10.99305,10.98995,10.99285,32687341.0
2007-10-15 00:25:00,10.99277,10.9934,10.9901,10.9919,77283806.0
2007-10-15 00:30:00,10.9927,10.99402,10.9891,10.99235,47928127.0
2007-10-15 00:35:00,10.99137,10.99221,10.98958,10.99135,42036269.0
2007-10-15 00:40:00,10.99153,10.9926,10.98595,10.98795,40930959.0
2007-10-15 00:45:00,10.98757,10.98975,10.98664,10.9883,90547853.0
2007-10-15 00:50:00,10.9887,10.98891,10.98437,10.9852,102192377.0
2007-10-15 00:55:00,10.98425,10.98585,10.98356,10.9845,71577825.0
2007-10-15 01:00:00,10.98443,10.98489,10.981,10.98292,64372260.0
2007-10-15 01:05:00,10.98436,10.98605,10.98176,10.98262,61601008.0
2007-10-15 01:10:00,10.98122,10.98542,10.98122,10.9832,44209777.0
2007-10-15 01:15:00,10.98333,10.98459,10.97991,10.98234,65988544.0
2007-10-15 01:20:00,10.98252,10.98444,10.97914,10.98327,52576187.0
2007-10-15 01:25:00,10.9841,10.98468,10.9811,10.98145,89705143.0
2007-10-15 01:30:00,10.98232,10.9866,10.9815,10.98447,130374687.0
2007-10-15 01:35:00,10.98384,10.9849,10.9813,10.98424,55019916.0
2007-10-15 01:40:00,10.98452,10.9861,10.9809,10.98304,79306426.0
2007-10-15 01:45:00,10.9838,10.98592,10.9815,10.98301,60521652.0
2007-10-15 01:50:00,10.98222,10.98497,10.98125,10.98228,65067320.0
2007-10-15 01:55:00,10.98201,10.986,10.9809,10.98435,82194461.0
2007-10-15 02:00:00,10.9845,10.9851,10.98015,10.9818,109719517.0
2007-10-15 02:05:00,10.9807,10.9857,10.9807,10.9847,65363129.0
2007-10-15 02:10:00,10.9857,10.98755,10.9823,10.98375,57279427.0
2007-10-15 02:15:00,10.98835,10.991,10.9844,10.98815,85070958.0
2007-10-15 02:20:00,10.989,10.9894,10.98395,10.9848,71474808.0
2007-10-15 02:25:00,10.9859,10.9872,10.98165,10.9866,130670921.0
2007-10-15 02:30:00,10.98715,10.9886,10.9814,10.98435,90139243.0
2007-10-15 02:35:00,10.98465,10.98704,10.98325,10.98465,47383111.0
2007-10-15 02:40:00,10.9868,10.9885,10.98422,10.98775,55032129.0
2007-10-15 02:45:00,10.988,10.98847,10.98285,10.9847,44567144.0
2007-10-15 02:50:00,10.98775,10.98775,10.98185,10.9825,62962661.0
2007-10-15 02:55:00,10.98215,10.9836,10.9795,10.9802,61899298.0
2007-10-15 03:00:00,10.9817,10.98325,10.97945,10.98025,85536425.0
2007-10-15 03:05:00,10.9817,10.98325,10.97885,10.9803,98589958.0
2007-10-15 03:10:00,10.9815,10.9815,10.9749,10.9786,85250546.0
2007-10-15 03:15:00,10.97885,10.98024,10.97488,10.9796,41596581.0
2007-10-15 03:20:00,10.98045,10.98105,10.97658,10.9776,40783334.0
2007-10-15 03:25:00,10.97825,10.9807,10.97645,10.9779,47269527.0
2007-10-15 03:30:00,10.9794,10.98175,10.97805,10.9802,82141329.0
2007-10-15 03:35:00,10.97915,10.9806,10.9781,10.9792,88060543.0
2007-10-15 03:40:00,10.9806,10.9806,10.9765,10.9798,105818934.0
2007-10-15 03:45:00,10.97895,10.9801,10.97715,10.9798,99657574.0
2007-10-15 03:50:00,10.9804,10.98075,10.97685,10.97825,67604440.0
2007-10-15 03:55:00,10.97685,10.9809,10.97685,10.9784,68517749.0
2007-10-15 04:00:00,10.9791,10.9797,10.97795,10.97795,58796910.0
2007-10-15 04:05:00,10.9777,10.9809,10.97705,10.97935,54538878.0
2007-10-15 04:10:00,10.9807,10.98146,10.97909,10.9803,147194098.0
2007-10-15 04:15:00,10.9801,10.9834,10.97845,10.98285,72852538.0
2007-10-15 04:20:00,10.98335,10.98415,10.9815,10.982,65090751.0
2007-10-15 04:25:00,10.98315,10.9847,10.98088,10.98175,99990480.0
2007-10-15 04:30:00,10.9846,10.9846,10.9802,10.9816,71587079.0
2007-10-15 04:35:00,10.9817,10.98335,10.97995,10.98175,42712591.0
2007-10-15 04:40:00,10.9825,10.98275,10.9805,10.9821,112113458.0
2007-10-15 04:45:00,10.97985,10.98255,10.9788,10.9822,42103960.0
2007-10-15 04:50:00,10.9837,10.984,10.98025,10.9816,60362678.0
2007-10-15 04:55:00,10.98115,10.98375,10.9802,10.98265,39979938.0
2007-10-15 05:00:00,10.98445,10.9847,10.98018,10.9803,130355938.0
2007-10-15 05:05:00,10.98045,10.98435,10.9803,10.9809,116740051.0
2007-10-15 05:10:00,10.9826,10.9837,10.978,10.97945,102754190.0
2007-10-15 05:15:00,10.9788,10.98495,10.9788,10.98125,137707686.0
2007-10-15 05:20:00,10.9841,10.9841,10.97975,10.98,92980204.0
2007-10-15 05:25:00,10.9801,10.98209,10.97885,10.9805,97492799.0
2007-10-15 05:30:00,10.9831,10.9834,10.97978,10.9813,65559499.0
2007-10-15 05:35:00,10.982,10.9838,10.97875,10.98235,106224456.0
2007-10-15 05:40:00,10.98415,10.98415,10.9809,10.9829,131997584.0
2007-10-15 05:45:00,10.98315,10.9842,10.98215,10.9826,87521869.0
2007-10-15 05:50:00,10.9832,10.98525,10.9798,10.9826,86960683.0
2007-10-15 05:55:00,10.9828,10.9836,10.9816,10.9828,75409496.0
2007-10-15 06:00:00,10.9836,10.98425,10.98049,10.98235,131349867.0
2007-10-15 06:05:00,10.9822,10.9846,10.97975,10.9838,150618426.0
2007-10-15 06:10:00,10.98335,10.9892,10.98284,10.98635,121979749.0
2007-10-15 06:15:00,10.98615,10.98935,10.98605,10.98725,71686771.0
2007-10-15 06:20:00,10.989,10.99645,10.9872,10.99145,151559495.0
2007-10-15 06:25:00,10.9917,10.9919,10.9875,10.9886,126923079.0
2007-10-15 06:30:00,10.99055,10.99065,10.98595,10.98995,102505734.0
2007-10-15 06:35:00,10.98915,10.99155,10.9882,10.991,174501796.0
2007-10-15 06:40:00,10.99195,10.99241,10.98745,10.9888,82908650.0
2007-10-15 06:45:00,10.98855,10.99035,10.9851,10.98735,59890799.0
2007-10-15 06:50:00,10.98865,10.98865,10.98475,10.9848,105003353.0
2007-10-15 06:55:00,10.98705,10.98915,10.98435,10.9887,55569971.0
2007-10-15 07:00:00,10.9887,10.9904,10.98725,10.9881,72651839.0
2007-10-15 07:05:00,10.98705,10.98905,10.98405,10.98825,113852072.0
2007-10-15 07:10:00,10.9892,10.9909,10.9861,10.99005,56421409.0
2007-10-15 07:15:00,10.9898,10.99165,10.9857,10.98865,60947035.0
2007-10-15 07:20:00,10.9901,10.99185,10.9879,10.9893,77847957.0
2007-10-15 07:25:00,10.9896,10.9909,10.9852,10.9888,118141011.0
2007-10-15 07:30:00,10.9892,10.98965,10.9841,10.98725,55217477.0
2007-10-15 07:35:00,10.989,10.9898,10.97975,10.9845,33066153.0
2007-10-15 07:40:00,10.9841,10.98515,10.98149,10.9832,86626369.0
2007-10-15 07:45:00,10.98415,10.98675,10.97995,10.9849,69466521.0
2007-10-15 07:50:00,10.98555,10.9894,10.9809,10.98855,55272370.0
2007-10-15 07:55:00,10.98855,10.9904,10.98465,10.9897,30904226.0
2007-10-15 08:00:00,10.99065,10.99245,10.98635,10.99075,70292951.0
2007-10-15 08:05:00,10.99055,10.99275,10.98335,10.98705,48660219.0
2007-10-15 08:10:00,10.98805,10.9892,10.9857,10.98725,65770239.0
2007-10-15 08:15:00,10.9866,10.98815,10.98409,10.9869,80979651.0
2007-10-15 08:20:00,10.9885,10.9885,10.97985,10.98515,47303700.0
2007-10-15 08:25:00,10.98315,10.98625,10.9805,10.98585,49595094.0
2007-10-15 08:30:00,10.98665,10.9879,10.9829,10.9843,53553217.0
2007-10-15 08:35:00,10.9862,10.9881,10.9808,10.9853,109056364.0
2007-10-15 08:40:00,10.9873,10.98765,10.9831,10.986,78846771.0
2007-10-15 08:45:00,10.98705,10.9904,10.9835,10.9889,57504859.0
2007-10-15 08:50:00,10.98975,10.99379,10.98535,10.99375,47336806.0
2007-10-15 08:55:00,10.989,10.99515,10.98807,10.9938,44188294.0
2007-10-15 09:00:00,10.9932,10.99965,10.9932,10.9995,46922534.0
2007-10-15 09:05:00,10.9994,11.0006,10.99055,10.99055,119698890.0
2007-10-15 09:10:00,10.9948,10.99715,10.99175,10.99635,43001190.0
2007-10-15 09:15:00,10.99585,10.9985,10.98881,10.99035,104752809.0
2007-10-15 09:20:00,10.98945,10.9956,10.98205,10.9876,54438326.0
2007-10-15 09:25:00,10.9863,10.99575,10.98465,10.99365,45899843.0
2007-10-15 09:30:00,10.99325,10.9945,10.98747,10.9925,47651228.0
2007-10-15 09:35:00,10.9889,10.9982,10.9889,10.9973,34324880.0
2007-10-15 09:40:00,10.99835,11.0103,10.9945,11.0103,34400214.0
2007-10-15 09:45:00,11.00955,11.01775,11.0077,11.01225,122703029.0
2007-10-15 09:50:00,11.01285,11.01796,11.0077,11.01445,68838391.0
2007-10-15 09:55:00,11.012,11.0243,11.012,11.0193,81978828.0
2007-10-15 10:00:00,11.01885,11.0296,11.01575,11.02765,63989918.0
2007-10-15 10:05:00,11.02735,11.03125,11.0253,11.0266,90732550.0
2007-10-15 10:10:00,11.0288,11.03055,11.02175,11.0247,84194023.0
2007-10-15 10:15:00,11.0246,11.0254,11.0195,11.02345,109776636.0
2007-10-15 10:20:00,11.02445,11.02445,11.018,11.02095,42408272.0
2007-10-15 10:25:00,11.02135,11.0257,11.019,11.02375,45303378.0
2007-10-15 10:30:00,11.0245,11.02525,11.02165,11.0232,94503497.0
2007-10-15 10:35:00,11.02495,11.02625,11.0209,11.0233,100005920.0
2007-10-15 10:40:00,11.02275,11.02515,11.0203,11.0248,37574720.0
2007-10-15 10:45:00,11.024,11.02675,11.02155,11.02445,55108649.0
2007-10-15 10:50:00,11.0256,11.03055,11.02025,11.02745,50782147.0
2007-10-15 10:55:00,11.0278,11.0297,11.0225,11.0248,80159154.0
2007-10-15 11:00:00,11.02481,11.0322,11.02425,11.02835,50404555.0
2007-10-15 11:05:00,11.02925,11.0309,11.0253,11.03045,53511352.0
2007-10-15 11:10:00,11.03135,11.0323,11.0279,11.0292,56098332.0
2007-10-15 11:15:00,11.02855,11.03025,11.025,11.02825,57829063.0
2007-10-15 11:20:00,11.02935,11.02996,11.02545,11.0293,60984410.0
2007-10-15 11:25:00,11.0289,11.0302,11.02535,11.0298,71243414.0
2007-10-15 11:30:00,11.0287,11.0349,11.02745,11.0313,46536339.0
2007-10-15 11:35:00,11.0319,11.03525,11.0294,11.03275,105742059.0
2007-10-15 11:40:00,11.03415,11.0349,11.02655,11.03395,58088731.0
2007-10-15 11:45:00,11.03435,11.03515,11.02668,11.02865,71674658.0
2007-10-15 11:50:00,11.0288,11.03215,11.02615,11.0321,71924870.0
2007-10-15 11:55:00,11.0327,11.0344,11.02945,11.0331,53844358.0
2007-10-15 12:00:00,11.03325,11.0344,11.0272,11.0327,31342557.0
2007-10-15 12:05:00,11.033,11.03715,11.03035,11.035,123303979.0
2007-10-15 12:10:00,11.03725,11.04117,11.03375,11.03955,66116082.0
2007-10-15 12:15:00,11.0387,11.0401,11.0327,11.03765,43155349.0
2007-10-15 12:20:00,11.0392,11.04045,11.0338,11.03725,80831887.0
2007-10-15 12:25:00,11.0392,11.0398,11.03571,11.0363,69112985.0
2007-10-15 12:30:00,11.03835,11.0387,11.034,11.03555,139509912.0
2007-10-15 12:35:00,11.0367,11.0398,11.03488,11.03826,45755231.0
2007-10-15 12:40:00,11.03765,11.0389,11.0312,11.03585,110886399.0
2007-10-15 12:45:00,11.03445,11.03645,11.033,11.0349,58534658.0
2007-10-15 12:50:00,11.0351,11.03765,11.0323,11.0353,63221783.0
2007-10-15 12:55:00,11.0354,11.03795,11.0326,11.0366,26579206.0
2007-10-15 13:00:00,11.0361,11.03725,11.02795,11.03265,81284780.0
2007-10-15 13:05:00,11.0324,11.03435,11.0288,11.0304,38733256.0
2007-10-15 13:10:00,11.0343,11.03475,11.0272,11.0298,77529382.0
2007-10-15 13:15:00,11.0311,11.0315,11.02225,11.02425,92444392.0
2007-10-15 13:20:00,11.02825,11.02825,11.0225,11.02725,25915107.0
2007-10-15 13:25:00,11.0274,11.0279,11.0246,11.02545,71741392.0
2007-10-15 13:30:00,11.02635,11.02895,11.023,11.0258,42102037.0
2007-10-15 13:35:00,11.02755,11.03135,11.02405,11.0299,62758499.0
2007-10-15 13:40:00,11.03005,11.0304,11.0227,11.0262,163353741.0
2007-10-15 13:45:00,11.0259,11.028,11.01525,11.0208,180916111.0
2007-10-15 13:50:00,11.0234,11.0248,11.01755,11.0221,229094335.0
2007-10-15 13:55:00,11.0193,11.0245,11.0193,11.0245,97400151.0
2007-10-15 14:00:00,11.02265,11.02915,11.01915,11.02915,54925896.0
2007-10-15 14:05:00,11.0298,11.0298,11.02285,11.027,28680430.0
2007-10-15 14:10:00,11.02515,11.0276,11.022,11.02555,46146618.0
2007-10-15 14:15:00,11.02695,11.02695,11.0208,11.02445,89610535.0
2007-10-15 14:20:00,11.02445,11.0304,11.0199,11.03035,91281783.0
2007-10-15 14:25:00,11.0293,11.03035,11.024,11.0286,38310053.0
2007-10-15 14:30:00,11.02785,11.02785,11.01667,11.0206,170688276.0
2007-10-15 14:35:00,11.02095,11.0234,11.0146,11.0234,78589179.0
2007-10-15 14:40:00,11.02485,11.02485,11.0185,11.02095,167681601.0
2007-10-15 14:45:00,11.0215,11.02179,11.0102,11.0145,60803929.0
2007-10-15 14:50:00,11.0153,11.0196,11.0098,11.0185,56478789.0
2007-10-15 14:55:00,11.0191,11.0206,11.01325,11.0181,67043597.0
2007-10-15 15:00:00,11.0178,11.0195,11.0069,11.0149,65556112.0
2007-10-15 15:05:00,11.0144,11.01785,11.0109,11.01295,80228026.0
2007-10-15 15:10:00,11.0137,11.02175,11.012,11.01935,68206629.0
2007-10-15 15:15:00,11.0191,11.0265,11.01785,11.02315,47438205.0
2007-10-15 15:20:00,11.023,11.02565,11.01755,11.0211,289619249.0
2007-10-15 15:25:00,11.022,11.022,11.01255,11.0178,65481348.0
2007-10-15 15:30:00,11.0192,11.02076,11.0145,11.0192,86134603.0
2007-10-15 15:35:00,11.0164,11.02285,11.0164,11.021,108464572.0
2007-10-15 15:40:00,11.0218,11.0241,11.0175,11.0201,105138651.0
2007-10-15 15:45:00,11.02405,11.0324,11.02075,11.0286,130991848.0
2007-10-15 15:50:00,11.02895,11.03075,11.0232,11.0288,36732154.0
2007-10-15 15:55:00,11.03015,11.0346,11.0266,11.03205,123204765.0
2007-10-15 16:00:00,11.0299,11.0323,11.0238,11.0274,71048804.0
2007-10-15 16:05:00,11.02685,11.02905,11.02415,11.02905,36262774.0
2007-10-15 16:10:00,11.0289,11.02945,11.0222,11.0274,67334378.0
2007-10-15 16:15:00,11.0288,11.03297,11.0258,11.0314,56484188.0
2007-10-15 16:20:00,11.03045,11.0322,11.0259,11.0298,144681159.0
2007-10-15 16:25:00,11.02985,11.0333,11.0254,11.0281,64792407.0
2007-10-15 16:30:00,11.02881,11.0369,11.02881,11.032,97136666.0
2007-10-15 16:35:00,11.03325,11.0359,11.0273,11.03085,22444920.0
2007-10-15 16:40:00,11.0339,11.0342,11.0263,11.0287,60688200.0
2007-10-15 16:45:00,11.02985,11.03525,11.027,11.03165,46724935.0
2007-10-15 16:50:00,11.0315,11.0347,11.02525,11.0292,73134881.0
2007-10-15 16:55:00,11.0299,11.0309,11.02495,11.0264,40540190.0
2007-10-15 17:00:00,11.0254,11.02838,11.01435,11.0185,39098032.0
2007-10-15 17:05:00,11.0196,11.0207,11.0074,11.01575,154720328.0
2007-10-15 17:10:00,11.0131,11.0202,11.01085,11.0156,160528475.0
2007-10-15 17:15:00,11.0167,11.0196,11.01105,11.01405,53238107.0
2007-10-15 17:20:00,11.0152,11.0155,11.0085,11.0116,67831645.0
2007-10-15 17:25:00,11.0141,11.01865,11.0106,11.01395,48799948.0
2007-10-15 17:30:00,11.01465,11.0169,11.0101,11.01345,81221413.0
2007-10-15 17:35:00,11.0156,11.02225,11.01445,11.0207,69176095.0
2007-10-15 17:40:00,11.0219,11.0219,11.0095,11.0168,57084205.0
2007-10-15 17:45:00,11.01795,11.01795,11.01142,11.0171,115326428.0
2007-10-15 17:50:00,11.01775,11.02205,11.01395,11.0201,74334564.0
2007-10-15 17:55:00,11.02005,11.0227,11.01695,11.02065,85748725.0
2007-10-15 18:00:00,11.01985,11.02145,11.01695,11.01695,96294891.0
2007-10-15 18:05:00,11.0169,11.02017,11.01545,11.01785,43299217.0
2007-10-15 18:10:00,11.01755,11.0208,11.01625,11.0189,42796842.0
2007-10-15 18:15:00,11.01985,11.02115,11.01685,11.0183,76750576.0
2007-10-15 18:20:00,11.01945,11.02057,11.01715,11.02015,45906300.0
2007-10-15 18:25:00,11.0201,11.0201,11.0174,11.0186,120745844.0
2007-10-15 18:30:00,11.01775,11.0189,11.01575,11.01815,51233560.0
2007-10-15 18:35:00,11.0178,11.0196,11.0166,11.0175,103171920.0
2007-10-15 18:40:00,11.0187,11.0195,11.01665,11.01795,111294548.0
2007-10-15 18:45:00,11.0177,11.0191,11.0158,11.0173,65183022.0
2007-10-15 18:50:00,11.0191,11.01915,11.01505,11.0152,71587296.0
2007-10-15 18:55:00,11.0165,11.01859,11.01535,11.0178,56757552.0
2007-10-15 19:00:00,11.0177,11.0182,11.0114,11.01175,36919062.0
2007-10-15 19:05:00,11.01205,11.01255,11.00585,11.0073,48510536.0
2007-10-15 19:10:00,11.0069,11.0082,11.00225,11.00465,62888938.0
2007-10-15 19:15:00,11.0039,11.0098,11.0035,11.00895,46210016.0
2007-10-15 19:20:00,11.01005,11.01175,11.00795,11.0084,42779847.0
2007-10-15 19:25:00,11.00905,11.0095,11.0059,11.00715,91513833.0
2007-10-15 19:30:00,11.0088,11.0107,11.00775,11.00795,48128451.0
2007-10-15 19:35:00,11.0097,11.0116,11.0081,11.0103,37582378.0
2007-10-15 19:40:00,11.01145,11.01175,11.00912,11.0103,45088107.0
2007-10-15 19:45:00,11.00975,11.0116,11.0077,11.0092,88159766.0
2007-10-15 19:50:00,11.0091,11.01175,11.008,11.0096,73447831.0
2007-10-15 19:55:00,11.00985,11.0129,11.00875,11.01075,76423491.0
2007-10-15 20:00:00,11.012,11.01305,11.00965,11.01095,19338011.0
2007-10-15 20:05:00,11.0121,11.0121,11.008,11.00805,57650833.0
2007-10-15 20:10:00,11.0085,11.00945,11.00645,11.0079,46166763.0
2007-10-15 20:15:00,11.0078,11.00925,11.00685,11.00815,59885233.0
2007-10-15 20:20:00,11.00985,11.00985,11.00565,11.00815,106662849.0
2007-10-15 20:25:00,11.0065,11.0099,11.0063,11.00685,57118680.0
2007-10-15 20:30:00,11.0069,11.0093,11.00495,11.0051,51263719.0
2007-10-15 20:35:00,11.0061,11.00915,11.0051,11.0081,51022752.0
2007-10-15 20:40:00,11.01025,11.01025,11.0034,11.00585,27596209.0
2007-10-15 20:45:00,11.00485,11.00945,11.0037,11.00455,36975459.0
2007-10-15 20:50:00,11.0054,11.00775,11.00385,11.00535,64899429.0
2007-10-15 20:55:00,11.0054,11.0079,11.00325,11.00725,43447928.0
2007-10-15 21:00:00,11.0073,11.00985,11.00575,11.0066,64108728.0
2007-10-15 21:05:00,11.0062,11.00757,11.0054,11.00715,73822415.0
2007-10-15 21:10:00,11.0088,11.0101,11.00587,11.0065,35498515.0
2007-10-15 21:15:00,11.00715,11.00795,11.0041,11.0043,46139237.0
2007-10-15 21:20:00,11.0056,11.0086,11.0046,11.0085,60364617.0
2007-10-15 21:25:00,11.0078,11.0084,11.0051,11.00705,47245233.0
2007-10-15 21:30:00,11.00725,11.0081,11.00475,11.00475,38335944.0
2007-10-15 21:35:00,11.00515,11.00675,11.0035,11.00455,32384662.0
2007-10-15 21:40:00,11.0069,11.00805,11.00464,11.00735,75414417.0
2007-10-15 21:45:00,11.00665,11.00935,11.0061,11.008,89801077.0
2007-10-15 21:50:00,11.0095,11.0099,11.00611,11.007,74612930.0
2007-10-15 21:55:00,11.0072,11.00862,11.00557,11.00755,84401329.0
2007-10-15 22:00:00,11.0077,11.0111,11.0065,11.00735,36406297.0
2007-10-15 22:05:00,11.00705,11.01105,11.00705,11.0084,79268815.0
2007-10-15 22:10:00,11.01055,11.01055,11.0022,11.0081,52722590.0
2007-10-15 22:15:00,11.00805,11.0118,11.00753,11.0087,51054420.0
2007-10-15 22:20:00,11.0114,11.0114,11.00712,11.0095,105299656.0
2007-10-15 22:25:00,11.0108,11.01194,11.0087,11.0097,117992139.0
2007-10-15 22:30:00,11.01075,11.01315,11.00975,11.01105,90730219.0
2007-10-15 22:35:00,11.01115,11.01575,11.0093,11.0137,57657227.0
2007-10-15 22:40:00,11.01655,11.01655,11.0121,11.0123,60122217.0
2007-10-15 22:45:00,11.013,11.0145,11.0112,11.0112,65990552.0
2007-10-15 22:50:00,11.01385,11.01385,11.0104,11.01245,59432967.0
2007-10-15 22:55:00,11.0116,11.01717,11.0103,11.01205,35501188.0
2007-10-15 23:00:00,11.01185,11.0148,11.0098,11.01415,36113091.0
2007-10-15 23:05:00,11.01365,11.0154,11.01235,11.01375,23779209.0
2007-10-15 23:10:00,11.0155,11.01565,11.01079,11.01285,54996476.0
2007-10-15 23:15:00,11.01505,11.01505,11.0091,11.0128,73681750.0
2007-10-15 23:20:00,11.0146,11.0146,11.01,11.0107,102326475.0
2007-10-15 23:25:00,11.0122,11.0169,11.0116,11.016,27636019.0
2007-10-15 23:30:00,11.01515,11.0178,11.01425,11.01525,46910311.0
2007-10-15 23:35:00,11.014,11.01645,11.0117,11.0135,42943918.0
2007-10-15 23:40:00,11.0152,11.0167,11.0124,11.01555,61246364.0
2007-10-15 23:45:00,11.0152,11.019,11.0139,11.01635,147799944.0
2007-10-15 23:50:00,11.0193,11.0207,11.01465,11.01815,92572254.0
2007-10-15 23:55:00,11.019,11.01976,11.01565,11.01615,95398991.0
2007-10-16 00:00:00,11.0171,11.0172,11.0132,11.014,113048781.0
2007-10-16 00:05:00,11.01355,11.01715,11.01105,11.0111,51252166.0
2007-10-16 00:10:00,11.01185,11.0129,11.0103,11.01125,32298354.0
2007-10-16 00:15:00,11.01085,11.0138,11.00855,11.0092,51349562.0
2007-10-16 00:20:00,11.01025,11.01115,11.00773,11.0095,55361556.0
2007-10-16 00:25:00,11.01115,11.0131,11.01005,11.0114,61552121.0
2007-10-16 00:30:00,11.0127,11.0128,11.00985,11.00985,53975434.0
2007-10-16 00:35:00,11.011,11.01155,11.00825,11.0087,99625600.0
2007-10-16 00:40:00,11.011,11.011,11.00635,11.008,89357549.0
2007-10-16 00:45:00,11.00885,11.0105,11.00625,11.0087,59043893.0
2007-10-16 00:50:00,11.00995,11.01165,11.00648,11.0076,43758733.0
2007-10-16 00:55:00,11.00915,11.0132,11.0079,11.0079,51722798.0
2007-10-16 01:00:00,11.0079,11.0135,11.00645,11.0101,87785186.0
2007-10-16 01:05:00,11.01115,11.0167,11.00971,11.0139,77478607.0
2007-10-16 01:10:00,11.0136,11.01775,11.0122,11.0155,106056481.0
2007-10-16 01:15:00,11.01485,11.0153,11.0102,11.0131,93971371.0
2007-10-16 01:20:00,11.0114,11.0142,11.00973,11.01105,73666570.0
2007-10-16 01:25:00,11.01055,11.01352,11.01055,11.0112,66243288.0
2007-10-16 01:30:00,11.01175,11.0135,11.01,11.01235,53688956.0
2007-10-16 01:35:00,11.012,11.01535,11.0119,11.01205,57812013.0
2007-10-16 01:40:00,11.0153,11.0158,11.01145,11.0138,118128314.0
2007-10-16 01:45:00,11.012,11.0131,11.00645,11.01025,79039909.0
2007-10-16 01:50:00,11.01125,11.01135,11.00565,11.0066,75428311.0
2007-10-16 01:55:00,11.00625,11.0104,11.00555,11.00745,84521549.0
2007-10-16 02:00:00,11.00845,11.01075,11.00517,11.00895,89192553.0
2007-10-16 02:05:00,11.0078,11.01165,11.005,11.00785,71055299.0
2007-10-16 02:10:00,11.00885,11.0101,11.00513,11.0091,75847834.0
2007-10-16 02:15:00,11.0098,11.0178,11.00575,11.0063,114085033.0
2007-10-16 02:20:00,11.00795,11.00925,11.0047,11.0073,58625062.0
2007-10-16 02:25:00,11.00685,11.00865,11.00545,11.00545,53938807.0
2007-10-16 02:30:00,11.008,11.00895,11.0049,11.00635,66618520.0
2007-10-16 02:35:00,11.00755,11.0086,11.00595,11.0076,74024011.0
2007-10-16 02:40:00,11.0088,11.0088,11.0064,11.00695,96044575.0
2007-10-16 02:45:00,11.0075,11.01128,11.006,11.0065,125208012.0
2007-10-16 02:50:00,11.0088,11.0088,11.00305,11.00635,77867367.0
2007-10-16 02:55:00,11.0058,11.0073,11.00415,11.0062,92515906.0
2007-10-16 03:00:00,11.0071,11.0073,11.00505,11.00615,51498500.0
2007-10-16 03:05:00,11.0063,11.00755,11.00479,11.00635,43338558.0
2007-10-16 03:10:00,11.0053,11.00655,11.0041,11.00525,57504941.0
2007-10-16 03:15:00,11.0053,11.00835,11.00525,11.0071,91500522.0
2007-10-16 03:20:00,11.0079,11.0093,11.00605,11.0077,101353073.0
2007-10-16 03:25:00,11.00745,11.01,11.00435,11.0075,63395647.0
2007-10-16 03:30:00,11.0067,11.0096,11.00655,11.00795,63314297.0
2007-10-16 03:35:00,11.0075,11.01175,11.0057,11.00895,61006307.0
2007-10-16 03:40:00,11.0091,11.0099,11.00805,11.00875,53096848.0
2007-10-16 03:45:00,11.00895,11.01304,11.00725,11.00775,31308917.0
2007-10-16 03:50:00,11.0097,11.0097,11.00535,11.00815,49888673.0
2007-10-16 03:55:00,11.0085,11.0101,11.0062,11.0085,111719247.0
2007-10-16 04:00:00,11.00975,11.01112,11.00865,11.009,85103904.0
2007-10-16 04:05:00,11.00925,11.0098,11.0062,11.0086,91898291.0
2007-10-16 04:10:00,11.00735,11.00995,11.0049,11.0055,153164661.0
2007-10-16 04:15:00,11.00595,11.0073,11.00295,11.007,60703387.0
2007-10-16 04:20:00,11.0078,11.0095,11.005,11.0076,58439486.0
2007-10-16 04:25:00,11.00785,11.0102,11.0067,11.00875,45739730.0
2007-10-16 04:30:00,11.0087,11.0103,11.0055,11.009,33634838.0
2007-10-16 04:35:00,11.0093,11.01095,11.00835,11.0094,104607695.0
2007-10-16 04:40:00,11.0102,11.0104,11.0071,11.0088,109176271.0
2007-10-16 04:45:00,11.00725,11.01095,11.0069,11.009,57249029.0
2007-10-16 04:50:00,11.01055,11.0106,11.0058,11.00845,23722820.0
2007-10-16 04:55:00,11.00955,11.0102,11.00615,11.00885,37153307.0
2007-10-16 05:00:00,11.00905,11.01235,11.00815,11.0108,41571029.0
2007-10-16 05:05:00,11.01135,11.01305,11.00825,11.00945,61239927.0
2007-10-16 05:10:00,11.0114,11.0114,11.0072,11.0093,66527377.0
2007-10-16 05:15:00,11.0095,11.01155,11.007,11.00955,61996078.0
2007-10-16 05:20:00,11.0105,11.01065,11.00788,11.00855,54149259.0
2007-10-16 05:25:00,11.00845,11.01085,11.00605,11.00605,90416221.0
2007-10-16 05:30:00,11.0082,11.0101,11.00735,11.0089,115458362.0
2007-10-16 05:35:00,11.008,11.0107,11.008,11.0088,105110045.0
2007-10-16 05:40:00,11.0094,11.01025,11.0065,11.00955,49731937.0
2007-10-16 05:45:00,11.0089,11.0113,11.0075,11.00825,52402152.0
2007-10-16 05:50:00,11.00835,11.01,11.00755,11.00755,97167369.0
2007-10-16 05:55:00,11.00825,11.00825,11.007,11.0077,36731628.0
2007-10-16 06:00:00,11.00725,11.0092,11.00334,11.0073,83480075.0
2007-10-16 06:05:00,11.0064,11.0075,11.00435,11.0065,59016016.0
2007-10-16 06:10:00,11.0074,11.0081,11.0037,11.00735,88294595.0
2007-10-16 06:15:00,11.00715,11.0088,11.00515,11.0077,75939081.0
2007-10-16 06:20:00,11.00865,11.0088,11.00385,11.00735,31153687.0
2007-10-16 06:25:00,11.00715,11.0081,11.0058,11.00695,36849944.0
2007-10-16 06:30:00,11.00835,11.0092,11.00395,11.0069,47759707.0
2007-10-16 06:35:00,11.0069,11.0087,11.0049,11.0066,63945811.0
2007-10-16 06:40:00,11.0068,11.00848,11.0046,11.00645,46784636.0
2007-10-16 06:45:00,11.0063,11.00825,11.00475,11.0074,33853222.0
2007-10-16 06:50:00,11.01025,11.011,11.0062,11.0081,69470487.0
2007-10-16 06:55:00,11.0071,11.00961,11.00457,11.0081,62136146.0
2007-10-16 07:00:00,11.00935,11.0112,11.00575,11.0088,45152623.0
2007-10-16 07:05:00,11.00995,11.01145,11.0066,11.0111,67708118.0
2007-10-16 07:10:00,11.01235,11.0129,11.0076,11.01055,37999196.0
2007-10-16 07:15:00,11.01075,11.01265,11.00941,11.01215,27683166.0
2007-10-16 07:20:00,11.0134,11.01385,11.01043,11.0115,51217041.0
2007-10-16 07:25:00,11.012,11.01705,11.01015,11.0155,49915000.0
2007-10-16 07:30:00,11.01815,11.0182,11.01145,11.0147,56885396.0
2007-10-16 07:35:00,11.01545,11.01725,11.01015,11.01015,113877864.0
2007-10-16 07:40:00,11.01395,11.01545,11.01312,11.0134,58183168.0
2007-10-16 07:45:00,11.0134,11.01475,11.009,11.0128,45956361.0
2007-10-16 07:50:00,11.01365,11.01615,11.01045,11.0138,56080977.0
2007-10-16 07:55:00,11.01425,11.02155,11.01135,11.0181,19730392.0
2007-10-16 08:00:00,11.01765,11.01935,11.01145,11.0142,84990027.0
2007-10-16 08:05:00,11.014,11.01595,11.009,11.0118,73220814.0
2007-10-16 08:10:00,11.0137,11.0137,11.007,11.01045,72813905.0
2007-10-16 08:15:00,11.0109,11.0156,11.0079,11.01235,50184844.0
2007-10-16 08:20:00,11.013,11.015,11.0101,11.0101,37920560.0
2007-10-16 08:25:00,11.01375,11.01505,11.01095,11.0119,38346804.0
2007-10-16 08:30:00,11.01305,11.0133,11.00655,11.00975,86815031.0
2007-10-16 08:35:00,11.0083,11.0131,11.00675,11.01055,42736606.0
2007-10-16 08:40:00,11.01115,11.01435,11.00765,11.0133,44921645.0
2007-10-16 08:45:00,11.01105,11.01835,11.01055,11.0168,61599657.0
2007-10-16 08:50:00,11.0167,11.0261,11.01205,11.02465,50729100.0
2007-10-16 08:55:00,11.02405,11.0261,11.0217,11.0246,35816594.0
2007-10-16 09:00:00,11.0259,11.0284,11.0212,11.0224,54524136.0
2007-10-16 09:05:00,11.0229,11.0229,11.00985,11.0128,69435052.0
2007-10-16 09:10:00,11.0134,11.0149,11.00588,11.0077,77286292.0
2007-10-16 09:15:00,11.00835,11.01125,11.00255,11.0071,105528906.0
2007-10-16 09:20:00,11.0071,11.0108,10.9994,11.0006,102418689.0
2007-10-16 09:25:00,11.00095,11.00385,10.99225,10.99515,51336456.0
2007-10-16 09:30:00,10.9942,10.9942,10.9764,10.9765,118637511.0
2007-10-16 09:35:00,10.97565,10.98705,10.974,10.98235,44489973.0
2007-10-16 09:40:00,10.9813,10.9856,10.97783,10.98425,76479550.0
2007-10-16 09:45:00,10.9839,10.9864,10.9734,10.98065,44376876.0
2007-10-16 09:50:00,10.98135,10.9868,10.98005,10.9853,47361825.0
2007-10-16 09:55:00,10.98465,10.98655,10.9768,10.98095,100472628.0
2007-10-16 10:00:00,10.98245,10.9833,10.97465,10.97885,83477262.0
2007-10-16 10:05:00,10.9783,10.98415,10.97595,10.98065,71024662.0
2007-10-16 10:10:00,10.9815,10.9846,10.97825,10.98295,118408882.0
2007-10-16 10:15:00,10.9807,10.98585,10.9775,10.9844,55622323.0
2007-10-16 10:20:00,10.9848,10.98995,10.982,10.9871,61227252.0
2007-10-16 10:25:00,10.98825,10.9926,10.9816,10.99175,79626514.0
2007-10-16 10:30:00,10.99115,10.99501,10.98755,10.9931,49377676.0
2007-10-16 10:35:00,10.9939,10.9977,10.99106,10.9937,61631010.0
2007-10-16 10:40:00,10.99445,10.99445,10.98435,10.9881,53089903.0
2007-10-16 10:45:00,10.9898,10.9915,10.9843,10.9871,171149426.0
2007-10-16 10:50:00,10.98825,10.9933,10.986,10.9933,152194055.0
2007-10-16 10:55:00,10.9918,10.99515,10.9857,10.9869,38534687.0
2007-10-16 11:00:00,10.9895,10.9895,10.98355,10.9854,40773470.0
2007-10-16 11:05:00,10.9899,10.99365,10.987,10.9935,72060035.0
2007-10-16 11:10:00,10.99385,10.99385,10.9858,10.99045,45126440.0
2007-10-16 11:15:00,10.9895,10.9914,10.98335,10.99,59962429.0
2007-10-16 11:20:00,10.98725,10.99125,10.98475,10.98745,23269417.0
2007-10-16 11:25:00,10.9893,10.9906,10.98615,10.9886,98703848.0
2007-10-16 11:30:00,10.9898,10.99225,10.98427,10.98775,63072521.0
2007-10-16 11:35:00,10.9874,10.98915,10.9809,10.98175,152691285.0
2007-10-16 11:40:00,10.9835,10.9835,10.97095,10.9756,54314692.0
2007-10-16 11:45:00,10.9727,10.98262,10.96905,10.9803,66830624.0
2007-10-16 11:50:00,10.98105,10.98445,10.97735,10.98315,36655659.0
2007-10-16 11:55:00,10.9833,10.9851,10.9789,10.9821,75470602.0
2007-10-16 12:00:00,10.98255,10.9827,10.97685,10.97835,121203371.0
2007-10-16 12:05:00,10.98,10.98225,10.9724,10.97835,34578642.0
2007-10-16 12:10:00,10.9804,10.9804,10.9735,10.97755,133761163.0
2007-10-16 12:15:00,10.9786,10.97925,10.9701,10.9763,98205521.0
2007-10-16 12:20:00,10.9783,10.9783,10.97,10.9735,105221383.0
2007-10-16 12:25:00,10.9744,10.9763,10.97015,10.9741,81627287.0
2007-10-16 12:30:00,10.9731,10.97575,10.9684,10.9749,63201407.0
2007-10-16 12:35:00,10.9724,10.9765,10.97115,10.9755,294158074.0
2007-10-16 12:40:00,10.97735,10.9774,10.9712,10.975,47870000.0
2007-10-16 12:45:00,10.97475,10.978,10.9703,10.9738,70877262.0
2007-10-16 12:50:00,10.9749,10.97525,10.968,10.9721,79054102.0
2007-10-16 12:55:00,10.9721,10.97542,10.96808,10.9706,66188223.0
2007-10-16 13:00:00,10.9715,10.9748,10.96455,10.9735,70089965.0
2007-10-16 13:05:00,10.9742,10.97443,10.9639,10.9691,56525054.0
2007-10-16 13:10:00,10.9709,10.9751,10.9657,10.9716,61960868.0
2007-10-16 13:15:00,10.97115,10.9749,10.9663,10.96855,165217206.0
2007-10-16 13:20:00,10.969,10.97565,10.96758,10.97485,84695502.0
2007-10-16 13:25:00,10.9747,10.97655,10.9717,10.97435,171479537.0
2007-10-16 13:30:00,10.9755,10.97975,10.97155,10.9792,38487414.0
2007-10-16 13:35:00,10.97875,10.98025,10.9742,10.97825,92540414.0
2007-10-16 13:40:00,10.97815,10.97815,10.9701,10.97575,87178285.0
2007-10-16 13:45:00,10.97635,10.9783,10.9712,10.97535,46925925.0
2007-10-16 13:50:00,10.9747,10.97735,10.9677,10.9731,27765715.0
2007-10-16 13:55:00,10.97295,10.97355,10.9661,10.97165,52618596.0
2007-10-16 14:00:00,10.9724,10.9792,10.96635,10.9788,101762092.0
2007-10-16 14:05:00,10.9785,10.9785,10.9691,10.9733,241132034.0
2007-10-16 14:10:00,10.9725,10.9736,10.9642,10.9702,192263561.0
2007-10-16 14:15:00,10.9701,10.97105,10.96215,10.96795,158455866.0
2007-10-16 14:20:00,10.9689,10.9689,10.96225,10.96545,31060129.0
2007-10-16 14:25:00,10.9668,10.96995,10.965,10.96915,41984195.0
2007-10-16 14:30:00,10.96915,10.9746,10.9659,10.9726,73192862.0
2007-10-16 14:35:00,10.97305,10.97475,10.96675,10.96955,26179686.0
2007-10-16 14:40:00,10.97025,10.97265,10.96625,10.9706,89162367.0
2007-10-16 14:45:00,10.9708,10.9766,10.9683,10.9756,72341705.0
2007-10-16 14:50:00,10.9764,10.9773,10.9704,10.977,37799149.0
2007-10-16 14:55:00,10.97685,10.98145,10.9741,10.9805,82337131.0
2007-10-16 15:00:00,10.9805,11.00425,10.97875,10.9991,27810373.0
2007-10-16 15:05:00,10.9988,11.0035,10.99495,10.9979,60616205.0
2007-10-16 15:10:00,10.9984,11.0005,10.9883,10.98995,60653902.0
2007-10-16 15:15:00,10.98975,10.99615,10.98439,10.99185,114083377.0
2007-10-16 15:20:00,10.99345,10.9962,10.9885,10.9891,46753795.0
2007-10-16 15:25:00,10.98735,10.9903,10.9798,10.98675,110513253.0
2007-10-16 15:30:00,10.985,10.9859,10.9775,10.9853,69021343.0
2007-10-16 15:35:00,10.98515,10.9866,10.9771,10.9771,79537224.0
2007-10-16 15:40:00,10.97775,10.9874,10.97775,10.9819,42964137.0
2007-10-16 15:45:00,10.98215,10.98495,10.97775,10.98315,70348991.0
2007-10-16 15:50:00,10.9822,10.98425,10.97735,10.9819,117978571.0
2007-10-16 15:55:00,10.985,10.9908,10.98125,10.98945,31831707.0
2007-10-16 16:00:00,10.9903,10.991,10.9821,10.9886,56154514.0
2007-10-16 16:05:00,10.9871,10.99308,10.98685,10.99,71053370.0
2007-10-16 16:10:00,10.99175,10.99175,10.98215,10.98635,69826635.0
2007-10-16 16:15:00,10.98605,10.98895,10.98175,10.98275,59592378.0
2007-10-16 16:20:00,10.98465,10.98825,10.97915,10.9849,103028951.0
2007-10-16 16:25:00,10.985,10.98595,10.9806,10.9832,47677585.0
2007-10-16 16:30:00,10.984,10.9889,10.9803,10.9841,67226822.0
2007-10-16 16:35:00,10.9843,10.9843,10.9772,10.98135,63595525.0
2007-10-16 16:40:00,10.98285,10.98285,10.97365,10.97365,56799152.0
2007-10-16 16:45:00,10.9772,10.98145,10.9715,10.97865,54812397.0
2007-10-16 16:50:00,10.97515,10.98095,10.9708,10.97535,54540548.0
2007-10-16 16:55:00,10.97555,10.97705,10.97035,10.9748,49410030.0
2007-10-16 17:00:00,10.9748,10.98035,10.9707,10.9778,76676973.0
2007-10-16 17:05:00,10.97885,10.98,10.97275,10.9777,53596557.0
2007-10-16 17:10:00,10.97935,10.98085,10.97345,10.9784,54667516.0
2007-10-16 17:15:00,10.9783,10.9812,10.96955,10.97295,39899362.0
2007-10-16 17:20:00,10.9748,10.97995,10.97245,10.97665,99180749.0
2007-10-16 17:25:00,10.9762,10.98115,10.9727,10.9804,94543228.0
2007-10-16 17:30:00,10.98095,10.98715,10.9799,10.98345,46480757.0
2007-10-16 17:35:00,10.98415,10.9864,10.97965,10.98555,43030817.0
2007-10-16 17:40:00,10.98675,10.9898,10.9827,10.9882,105900672.0
2007-10-16 17:45:00,10.9872,10.98825,10.98495,10.986,80127061.0
2007-10-16 17:50:00,10.9885,10.9885,10.98205,10.98315,93864195.0
2007-10-16 17:55:00,10.98295,10.9857,10.9795,10.98115,61963609.0
2007-10-16 18:00:00,10.9817,10.984,10.97925,10.9825,77001987.0
2007-10-16 18:05:00,10.98425,10.98425,10.9802,10.98205,68345527.0
2007-10-16 18:10:00,10.98275,10.98355,10.97445,10.97445,121572978.0
2007-10-16 18:15:00,10.9764,10.98145,10.97545,10.98085,35404404.0
2007-10-16 18:20:00,10.9808,10.9818,10.9763,10.9764,34660745.0
2007-10-16 18:25:00,10.977,10.9808,10.97547,10.98025,52253394.0
2007-10-16 18:30:00,10.98325,10.98325,10.97651,10.9777,46894647.0
2007-10-16 18:35:00,10.9771,10.98125,10.97695,10.98015,54173171.0
2007-10-16 18:40:00,10.97995,10.98145,10.9785,10.98045,101726339.0
2007-10-16 18:45:00,10.97975,10.983,10.97885,10.9807,44205196.0
2007-10-16 18:50:00,10.98075,10.9814,10.97735,10.9775,114563887.0
2007-10-16 18:55:00,10.9778,10.9788,10.9755,10.9763,44412237.0
2007-10-16 19:00:00,10.9777,10.97985,10.97437,10.9754,43766400.0
2007-10-16 19:05:00,10.97655,10.9779,10.9739,10.97725,49016532.0
2007-10-16 19:10:00,10.977,10.97755,10.97485,10.97585,59106580.0
2007-10-16 19:15:00,10.9755,10.97975,10.97445,10.9787,75716917.0
2007-10-16 19:20:00,10.9799,10.9799,10.9759,10.9792,109007219.0
2007-10-16 19:25:00,10.9785,10.9798,10.97655,10.97915,55476219.0
2007-10-16 19:30:00,10.98075,10.98226,10.97745,10.98045,51164484.0
2007-10-16 19:35:00,10.98135,10.98295,10.97885,10.9806,49574819.0
2007-10-16 19:40:00,10.9816,10.98325,10.97921,10.9829,82633099.0
2007-10-16 19:45:00,10.98305,10.98615,10.98115,10.98285,64646904.0
2007-10-16 19:50:00,10.98435,10.98435,10.981,10.98145,49056533.0
2007-10-16 19:55:00,10.98265,10.98345,10.98036,10.98235,70300368.0
2007-10-16 20:00:00,10.9827,10.9871,10.9827,10.98535,30652800.0
2007-10-16 20:05:00,10.98485,10.9871,10.9827,10.98465,51898668.0
2007-10-16 20:10:00,10.9864,10.9864,10.9821,10.98255,70360842.0
2007-10-16 20:15:00,10.9824,10.98505,10.98102,10.9817,87340376.0
2007-10-16 20:20:00,10.9828,10.98475,10.98015,10.9826,33320252.0
2007-10-16 20:25:00,10.98305,10.9841,10.98105,10.9827,53965133.0
2007-10-16 20:30:00,10.9844,10.9844,10.9792,10.9814,128562427.0
2007-10-16 20:35:00,10.9821,10.98643,10.9811,10.9817,79276907.0
2007-10-16 20:40:00,10.98295,10.98475,10.98175,10.9832,54048322.0
2007-10-16 20:45:00,10.98325,10.9843,10.98155,10.9822,59027951.0
2007-10-16 20:50:00,10.98365,10.98365,10.9801,10.98215,113960391.0
2007-10-16 20:55:00,10.9822,10.9845,10.98114,10.9837,72491608.0
2007-10-16 21:00:00,10.9864,10.9864,10.98076,10.98325,54123718.0
2007-10-16 21:05:00,10.9805,10.9826,10.9791,10.97935,100222350.0
2007-10-16 21:10:00,10.98115,10.9835,10.97895,10.97925,59440020.0
2007-10-16 21:15:00,10.9797,10.98295,10.9797,10.98115,83402621.0
2007-10-16 21:20:00,10.9827,10.98395,10.97985,10.98315,170732278.0
2007-10-16 21:25:00,10.98245,10.98385,10.9805,10.98115,106762138.0
2007-10-16 21:30:00,10.9854,10.9854,10.982,10.9827,115193039.0
2007-10-16 21:35:00,10.98275,10.98465,10.9811,10.9828,153578616.0
2007-10-16 21:40:00,10.98405,10.9851,10.98243,10.98495,59186024.0
2007-10-16 21:45:00,10.98335,10.9851,10.9818,10.98225,122097707.0
2007-10-16 21:50:00,10.984,10.98545,10.98198,10.9834,148142425.0
2007-10-16 21:55:00,10.98355,10.98525,10.98135,10.9844,129620259.0
2007-10-16 22:00:00,10.9856,10.98595,10.9828,10.984,113689800.0
2007-10-16 22:05:00,10.984,10.98605,10.98323,10.9852,84865190.0
2007-10-16 22:10:00,10.9855,10.9868,10.98306,10.98495,86674068.0
2007-10-16 22:15:00,10.9851,10.98815,10.9848,10.98735,132903114.0
2007-10-16 22:20:00,10.98855,10.98925,10.9857,10.9876,103208409.0
2007-10-16 22:25:00,10.9887,10.99045,10.98718,10.98825,77737803.0
2007-10-16 22:30:00,10.9894,10.9905,10.98705,10.9891,96526570.0
2007-10-16 22:35:00,10.9904,10.99177,10.98814,10.9901,90667315.0
2007-10-16 22:40:00,10.99065,10.99235,10.98905,10.9918,135127393.0
2007-10-16 22:45:00,10.99125,10.99435,10.99035,10.9935,114395327.0
2007-10-16 22:50:00,10.9942,10.99475,10.99158,10.99465,173355708.0
2007-10-16 22:55:00,10.993,10.99525,10.98882,10.99215,151366662.0
2007-10-16 23:00:00,10.99225,10.9931,10.9893,10.98935,40813079.0
2007-10-16 23:05:00,10.9884,10.9903,10.9852,10.9864,60581375.0
2007-10-16 23:10:00,10.9879,10.98935,10.98305,10.98305,40496888.0
2007-10-16 23:15:00,10.9826,10.9858,10.981,10.9834,110634620.0
2007-10-16 23:20:00,10.98605,10.9897,10.98305,10.9853,44877417.0
2007-10-16 23:25:00,10.9852,10.9873,10.9831,10.9856,73012834.0
2007-10-16 23:30:00,10.98665,10.98755,10.9825,10.98615,97995826.0
2007-10-16 23:35:00,10.9837,10.98955,10.98315,10.98745,62945477.0
2007-10-16 23:40:00,10.99015,10.99083,10.98535,10.9885,73067684.0
2007-10-16 23:45:00,10.9885,10.9917,10.9795,10.9876,151851169.0
2007-10-16 23:50:00,10.99005,10.99341,10.9862,10.9885,56104103.0
2007-10-16 23:55:00,10.98965,10.9912,10.9885,10.99035,46235971.0
2007-10-17 00:00:00,10.9914,10.99185,10.9903,10.99105,55330585.0
2007-10-17 00:05:00,10.99065,10.9918,10.98301,10.991,67623415.0
2007-10-17 00:10:00,10.9926,10.9926,10.9878,10.98885,96247047.0
2007-10-17 00:15:00,10.9889,10.9914,10.98785,10.988,109234723.0
2007-10-17 00:20:00,10.989,10.9915,10.9865,10.98915,88796268.0
2007-10-17 00:25:00,10.9881,10.9913,10.98635,10.9908,85561282.0
2007-10-17 00:30:00,10.9918,10.99305,10.9883,10.99115,47419731.0
2007-10-17 00:35:00,10.9895,10.99455,10.98852,10.99215,40051040.0
2007-10-17 00:40:00,10.9921,10.9935,10.99132,10.99305,41631021.0
2007-10-17 00:45:00,10.9897,10.99235,10.98925,10.9916,84155626.0
2007-10-17 00:50:00,10.9928,10.9932,10.98975,10.9932,100917636.0
2007-10-17 00:55:00,10.99195,10.9935,10.9892,10.991,72573393.0
2007-10-17 01:00:00,10.9934,10.99345,10.9899,10.99285,63747819.0
2007-10-17 01:05:00,10.9907,10.99365,10.9874,10.99245,61059546.0
2007-10-17 01:10:00,10.9925,10.99435,10.9903,10.9903,45684279.0
2007-10-17 01:15:00,10.99275,10.99445,10.98985,10.9916,79829620.0
2007-10-17 01:20:00,10.99335,10.99385,10.98955,10.98955,79016741.0
2007-10-17 01:25:00,10.99205,10.995,10.98935,10.99145,86306494.0
2007-10-17 01:30:00,10.9944,10.9944,10.9897,10.9919,135246782.0
2007-10-17 01:35:00,10.9908,10.99255,10.98895,10.9911,70470037.0
2007-10-17 01:40:00,10.99185,10.99185,10.988,10.99065,81161541.0
2007-10-17 01:45:00,10.99185,10.9922,10.98855,10.9904,56798807.0
2007-10-17 01:50:00,10.9918,10.9942,10.9894,10.9929,77804661.0
2007-10-17 01:55:00,10.9925,10.9933,10.9891,10.99225,76189488.0
2007-10-17 02:00:00,10.99335,10.9961,10.99004,10.9939,85103711.0
2007-10-17 02:05:00,10.994,10.9947,10.99115,10.9922,79083602.0
2007-10-17 02:10:00,10.9934,10.9948,10.99035,10.9912,63413890.0
2007-10-17 02:15:00,10.99135,10.99256,10.9868,10.98995,85665838.0
2007-10-17 02:20:00,10.9899,10.9907,10.98745,10.9888,67709474.0
2007-10-17 02:25:00,10.9893,10.99,10.9856,10.9883,130615411.0
2007-10-17 02:30:00,10.98915,10.9897,10.98225,10.98455,85196096.0
2007-10-17 02:35:00,10.98525,10.98655,10.98385,10.98475,81372869.0
2007-10-17 02:40:00,10.9855,10.98555,10.9819,10.98365,79278947.0
2007-10-17 02:45:00,10.9838,10.98595,10.98152,10.9859,43497694.0
2007-10-17 02:50:00,10.98605,10.9906,10.9834,10.9905,59672270.0
2007-10-17 02:55:00,10.99035,10.99075,10.9866,10.9881,60871142.0
2007-10-17 03:00:00,10.9883,10.991,10.98305,10.98675,72424193.0
2007-10-17 03:05:00,10.9857,10.9876,10.98445,10.9876,98469802.0
2007-10-17 03:10:00,10.9876,10.9876,10.98335,10.9871,87919447.0
2007-10-17 03:15:00,10.98655,10.9869,10.9838,10.9863,41436101.0
2007-10-17 03:20:00,10.98685,10.9893,10.98465,10.9879,41706341.0
2007-10-17 03:25:00,10.98975,10.9898,10.9843,10.9875,50326463.0
2007-10-17 03:30:00,10.9882,10.98955,10.98615,10.987,85857310.0
2007-10-17 03:35:00,10.98765,10.9912,10.983,10.9868,86761898.0
2007-10-17 03:40:00,10.9869,10.9882,10.98305,10.9856,113378461.0
2007-10-17 03:45:00,10.98585,10.9864,10.9776,10.9817,97045200.0
2007-10-17 03:50:00,10.9811,10.9868,10.9792,10.98485,66031727.0
2007-10-17 03:55:00,10.98355,10.98665,10.9773,10.982,64226124.0
2007-10-17 04:00:00,10.98515,10.9867,10.9824,10.98555,85006711.0
2007-10-17 04:05:00,10.9862,10.9882,10.98405,10.98625,58348286.0
2007-10-17 04:10:00,10.9861,10.98685,10.9809,10.9855,155068079.0
2007-10-17 04:15:00,10.9825,10.9864,10.9825,10.98555,75542419.0
2007-10-17 04:20:00,10.98575,10.98575,10.97995,10.981,61539049.0
2007-10-17 04:25:00,10.98075,10.98405,10.9788,10.98075,94277776.0
2007-10-17 04:30:00,10.9838,10.98383,10.9807,10.9817,38551545.0
2007-10-17 04:35:00,10.9825,10.98435,10.98035,10.98315,46229603.0
2007-10-17 04:40:00,10.9827,10.9836,10.9791,10.9812,112613702.0
2007-10-17 04:45:00,10.98165,10.98241,10.9798,10.9809,39439278.0
2007-10-17 04:50:00,10.9829,10.9841,10.97925,10.9823,63157954.0
2007-10-17 04:55:00,10.98255,10.9844,10.9808,10.98405,48717024.0
2007-10-17 05:00:00,10.98415,10.98795,10.98355,10.9861,159021260.0
2007-10-17 05:05:00,10.98745,10.99045,10.9852,10.989,133621579.0
2007-10-17 05:10:00,10.99,10.9903,10.98635,10.98795,102379370.0
2007-10-17 05:15:00,10.9883,10.98875,10.98365,10.98485,136766333.0
2007-10-17 05:20:00,10.9858,10.98765,10.9822,10.9842,89440108.0
2007-10-17 05:25:00,10.9849,10.98546,10.9815,10.9851,94507647.0
2007-10-17 05:30:00,10.98465,10.9871,10.9826,10.9855,76422660.0
2007-10-17 05:35:00,10.9835,10.9858,10.9792,10.98185,103317438.0
2007-10-17 05:40:00,10.98315,10.98495,10.9816,10.9831,131202177.0
2007-10-17 05:45:00,10.98395,10.98695,10.9821,10.9844,84572165.0
2007-10-17 05:50:00,10.9855,10.98625,10.9824,10.9847,84852747.0
2007-10-17 05:55:00,10.9855,10.98643,10.983,10.985,115152174.0
2007-10-17 06:00:00,10.9844,10.9864,10.98145,10.98405,138263817.0
2007-10-17 06:05:00,10.9856,10.98605,10.98225,10.9847,146558922.0
2007-10-17 06:10:00,10.98495,10.98615,10.98325,10.98475,125695299.0
2007-10-17 06:15:00,10.98505,10.98505,10.98215,10.98275,75589940.0
2007-10-17 06:20:00,10.9842,10.9842,10.98035,10.98405,148438991.0
2007-10-17 06:25:00,10.9837,10.9872,10.983,10.9842,187991350.0
2007-10-17 06:30:00,10.98495,10.9878,10.9846,10.98645,104253590.0
2007-10-17 06:35:00,10.98595,10.98685,10.98275,10.9835,171515576.0
2007-10-17 06:40:00,10.98435,10.9872,10.98035,10.9853,82511639.0
2007-10-17 06:45:00,10.98435,10.9865,10.98268,10.98395,77861386.0
2007-10-17 06:50:00,10.98735,10.98735,10.98285,10.9842,99487286.0
2007-10-17 06:55:00,10.98585,10.9898,10.98325,10.9896,53480697.0
2007-10-17 07:00:00,10.9905,10.99075,10.98414,10.9847,71898901.0
2007-10-17 07:05:00,10.98505,10.9855,10.98035,10.98105,111014671.0
2007-10-17 07:10:00,10.9808,10.9829,10.9781,10.98135,61245142.0
2007-10-17 07:15:00,10.9814,10.9834,10.977,10.97935,53445094.0
2007-10-17 07:20:00,10.9813,10.9843,10.97845,10.9829,76724893.0
2007-10-17 07:25:00,10.9832,10.9879,10.98085,10.9871,132256162.0
2007-10-17 07:30:00,10.9864,10.98815,10.9837,10.98655,51398044.0
2007-10-17 07:35:00,10.9864,10.9873,10.98125,10.9855,32869707.0
2007-10-17 07:40:00,10.9861,10.98655,10.97895,10.9846,81762592.0
2007-10-17 07:45:00,10.98325,10.98665,10.9805,10.9848,71200025.0
2007-10-17 07:50:00,10.98485,10.9879,10.98225,10.98605,52803195.0
2007-10-17 07:55:00,10.98515,10.99035,10.9812,10.99,30623383.0
2007-10-17 08:00:00,10.99065,10.99225,10.98675,10.98945,70460624.0
2007-10-17 08:05:00,10.98985,10.9915,10.97955,10.97955,49396894.0
2007-10-17 08:10:00,10.98165,10.98604,10.97685,10.98364,66320882.0
2007-10-17 08:15:00,10.9831,10.9875,10.97785,10.9835,79454981.0
2007-10-17 08:20:00,10.9843,10.98865,10.9814,10.98465,50263979.0
2007-10-17 08:25:00,10.98385,10.98825,10.98165,10.98585,51224685.0
2007-10-17 08:30:00,10.98645,10.9875,10.9793,10.9871,53537307.0
2007-10-17 08:35:00,10.9867,10.98875,10.9814,10.988,107696849.0
2007-10-17 08:40:00,10.9888,11.0003,10.98645,10.9987,74019381.0
2007-10-17 08:45:00,10.99735,11.00075,10.9922,10.9948,59610741.0
2007-10-17 08:50:00,10.99745,10.99845,10.9937,10.99755,48236991.0
2007-10-17 08:55:00,10.9952,10.9985,10.9912,10.9978,43003328.0
2007-10-17 09:00:00,10.997,10.9987,10.9855,10.9922,44389397.0
2007-10-17 09:05:00,10.9931,10.99505,10.9824,10.98705,116074276.0
2007-10-17 09:10:00,10.9886,10.9886,10.9798,10.98405,44385749.0
2007-10-17 09:15:00,10.98465,10.98465,10.97358,10.97755,104050214.0
2007-10-17 09:20:00,10.97845,10.98285,10.9743,10.9826,53713211.0
2007-10-17 09:25:00,10.9823,10.99035,10.97705,10.98825,48461388.0
2007-10-17 09:30:00,10.98865,10.98905,10.9788,10.9864,48167407.0
2007-10-17 09:35:00,10.9858,10.9886,10.98135,10.9858,37344474.0
2007-10-17 09:40:00,10.98735,10.993,10.98465,10.9891,34538106.0
2007-10-17 09:45:00,10.98765,10.99185,10.98605,10.9898,113859102.0
2007-10-17 09:50:00,10.99025,10.99391,10.987,10.99365,69062984.0
2007-10-17 09:55:00,10.9933,10.99975,10.98745,10.9955,74649043.0
2007-10-17 10:00:00,10.99505,10.99835,10.98835,10.99205,60862827.0
2007-10-17 10:05:00,10.99295,10.9973,10.98825,10.9966,96074023.0
2007-10-17 10:10:00,10.998,11.0024,10.99315,10.9983,85130261.0
2007-10-17 10:15:00,10.9973,11.0001,10.9914,10.99335,103729070.0
2007-10-17 10:20:00,10.99395,10.9955,10.98875,10.99315,44302806.0
2007-10-17 10:25:00,10.99255,10.995,10.9888,10.99355,48234100.0
2007-10-17 10:30:00,10.9932,10.99375,10.9849,10.9849,98317709.0
2007-10-17 10:35:00,10.98685,10.9916,10.98525,10.9885,99589367.0
2007-10-17 10:40:00,10.99085,10.9913,10.98375,10.9892,39905871.0
2007-10-17 10:45:00,10.9896,10.99395,10.98375,10.98985,54739103.0
2007-10-17 10:50:00,10.9897,10.994,10.98545,10.99045,54958691.0
2007-10-17 10:55:00,10.9904,10.99605,10.9876,10.9939,77445121.0
2007-10-17 11:00:00,10.9926,10.9968,10.99215,10.99305,51076834.0
2007-10-17 11:05:00,10.99545,10.9969,10.99065,10.99545,55248717.0
2007-10-17 11:10:00,10.99575,10.9986,10.9924,10.9962,53254898.0
2007-10-17 11:15:00,10.99615,10.9992,10.99325,10.99765,59278013.0
2007-10-17 11:20:00,10.99715,10.9981,10.99015,10.9953,61998656.0
2007-10-17 11:25:00,10.9957,10.9963,10.9895,10.9958,68489814.0
2007-10-17 11:30:00,10.9965,10.9972,10.99135,10.994,47653491.0
2007-10-17 11:35:00,10.9946,10.9973,10.99015,10.99365,99911153.0
2007-10-17 11:40:00,10.99365,10.9942,10.98745,10.98955,59956243.0
2007-10-17 11:45:00,10.99015,10.9951,10.9876,10.98825,67639578.0
2007-10-17 11:50:00,10.9915,10.99315,10.98725,10.9919,68423546.0
2007-10-17 11:55:00,10.9932,10.99415,10.9854,10.9895,52223250.0
2007-10-17 12:00:00,10.99035,10.9908,10.9843,10.9887,31120372.0
2007-10-17 12:05:00,10.9896,10.9908,10.98405,10.9879,117991377.0
2007-10-17 12:10:00,10.99205,10.99205,10.98245,10.98685,71670202.0
2007-10-17 12:15:00,10.9855,10.98775,10.9788,10.98415,40854649.0
2007-10-17 12:20:00,10.9854,10.98855,10.97865,10.98415,79863667.0
2007-10-17 12:25:00,10.9839,10.9841,10.97755,10.9841,72709596.0
2007-10-17 12:30:00,10.98405,10.98555,10.9821,10.98305,140171551.0
2007-10-17 12:35:00,10.9838,10.9864,10.9794,10.98505,46658682.0
2007-10-17 12:40:00,10.98555,10.98685,10.9786,10.97905,110772329.0
2007-10-17 12:45:00,10.98,10.98645,10.98,10.9836,64609357.0
2007-10-17 12:50:00,10.9838,10.9878,10.9823,10.9861,63500743.0
2007-10-17 12:55:00,10.9851,10.98845,10.98155,10.9844,28597284.0
2007-10-17 13:00:00,10.9842,10.98725,10.9796,10.98725,79605302.0
2007-10-17 13:05:00,10.9863,10.9925,10.9844,10.9906,37184185.0
2007-10-17 13:10:00,10.9908,10.995,10.986,10.9875,67867858.0
2007-10-17 13:15:00,10.9925,10.99595,10.9894,10.99335,92446156.0
2007-10-17 13:20:00,10.99385,10.99685,10.99045,10.99495,26098492.0
2007-10-17 13:25:00,10.9951,11.00252,10.99115,10.99925,77214903.0
2007-10-17 13:30:00,10.99765,11.00095,10.9942,10.9942,43483402.0
2007-10-17 13:35:00,10.99415,10.9978,10.9905,10.9963,61542854.0
2007-10-17 13:40:00,10.99755,11.00145,10.9936,10.9971,158655306.0
2007-10-17 13:45:00,10.9968,10.9992,10.9917,10.9961,181675887.0
2007-10-17 13:50:00,10.9969,10.9981,10.9918,10.9936,229138691.0
2007-10-17 13:55:00,10.9965,10.9982,10.99175,10.9933,101418901.0
2007-10-17 14:00:00,10.99605,10.9982,10.9912,10.99795,52440191.0
2007-10-17 14:05:00,10.9947,11.0059,10.9939,11.0044,27844706.0
2007-10-17 14:10:00,11.00485,11.0071,11.0017,11.00367,45261105.0
2007-10-17 14:15:00,11.00865,11.00865,10.9986,11.00235,82854940.0
2007-10-17 14:20:00,11.00345,11.0089,10.99995,11.00645,91309460.0
2007-10-17 14:25:00,11.0059,11.0085,11.0039,11.0071,37430584.0
2007-10-17 14:30:00,11.00495,11.01615,11.00295,11.005,158575321.0
2007-10-17 14:35:00,11.00415,11.01135,10.99975,11.0031,81445051.0
2007-10-17 14:40:00,11.00345,11.0104,10.99695,11.00025,178164279.0
2007-10-17 14:45:00,11.00095,11.01255,11.00095,11.0097,61798235.0
2007-10-17 14:50:00,11.0097,11.0156,11.00497,11.0117,57599990.0
2007-10-17 14:55:00,11.0116,11.017,11.00835,11.014,66556584.0
2007-10-17 15:00:00,11.0133,11.0206,11.00973,11.0149,68605833.0
2007-10-17 15:05:00,11.0148,11.0175,11.0096,11.0129,77106382.0
2007-10-17 15:10:00,11.0127,11.01935,11.00955,11.01565,70439320.0
2007-10-17 15:15:00,11.016,11.0177,11.01065,11.01665,46686794.0
2007-10-17 15:20:00,11.0167,11.0208,11.01265,11.0172,293504094.0
2007-10-17 15:25:00,11.0165,11.01935,11.0136,11.0185,64119389.0
2007-10-17 15:30:00,11.0166,11.0297,11.01395,11.0297,83398379.0
2007-10-17 15:35:00,11.02885,11.02885,11.019,11.0233,114566840.0
2007-10-17 15:40:00,11.0223,11.02705,11.01725,11.0217,98545454.0
2007-10-17 15:45:00,11.02155,11.027,11.01945,11.0244,129000145.0
2007-10-17 15:50:00,11.02415,11.02515,11.01795,11.0202,36175147.0
2007-10-17 15:55:00,11.02195,11.0243,11.01935,11.02185,123428768.0
2007-10-17 16:00:00,11.0219,11.02275,11.01385,11.0168,74973408.0
2007-10-17 16:05:00,11.01895,11.022,11.01335,11.02085,36240587.0
2007-10-17 16:10:00,11.0209,11.0219,11.01636,11.0195,67726777.0
2007-10-17 16:15:00,11.0208,11.0222,11.0158,11.0196,53462422.0
2007-10-17 16:20:00,11.01905,11.0239,11.01499,11.0239,152927840.0
2007-10-17 16:25:00,11.02375,11.02395,11.0168,11.0225,64164481.0
2007-10-17 16:30:00,11.0236,11.0236,11.01455,11.0161,95715104.0
2007-10-17 16:35:00,11.01995,11.0234,11.01345,11.02075,22759144.0
2007-10-17 16:40:00,11.0169,11.0176,11.0098,11.0144,60593897.0
2007-10-17 16:45:00,11.01455,11.0157,11.00805,11.01235,45572469.0
2007-10-17 16:50:00,11.0146,11.01685,11.00975,11.0143,68194506.0
2007-10-17 16:55:00,11.0134,11.01379,11.00385,11.0077,41034388.0
2007-10-17 17:00:00,11.0056,11.0085,10.99931,11.0061,39761450.0
2007-10-17 17:05:00,11.0062,11.00665,10.9997,11.00475,146364864.0
2007-10-17 17:10:00,11.0067,11.0092,11.00165,11.0061,160922270.0
2007-10-17 17:15:00,11.0051,11.00715,11.0,11.00485,53725913.0
2007-10-17 17:20:00,11.0058,11.00825,11.00245,11.005,63095725.0
2007-10-17 17:25:00,11.0075,11.00815,11.00125,11.00125,46515533.0
2007-10-17 17:30:00,11.00565,11.01105,11.0003,11.01105,75656304.0
2007-10-17 17:35:00,11.0119,11.01945,11.0052,11.0111,93241718.0
2007-10-17 17:40:00,11.0152,11.0189,11.0108,11.0168,53153432.0
2007-10-17 17:45:00,11.01265,11.0187,11.0091,11.0149,125094728.0
2007-10-17 17:50:00,11.01595,11.01895,11.0099,11.0179,73130246.0
2007-10-17 17:55:00,11.01865,11.019,11.013,11.01475,79651617.0
2007-10-17 18:00:00,11.01515,11.01635,11.0118,11.01295,97407415.0
2007-10-17 18:05:00,11.0119,11.0163,11.0119,11.01445,41962094.0
2007-10-17 18:10:00,11.01365,11.01404,11.0069,11.0103,44309283.0
2007-10-17 18:15:00,11.01115,11.01145,11.00616,11.0072,80081585.0
2007-10-17 18:20:00,11.00825,11.00825,11.00075,11.00225,42465642.0
2007-10-17 18:25:00,11.0035,11.0048,11.0009,11.004,123340633.0
2007-10-17 18:30:00,11.00385,11.00745,11.003,11.00425,52182517.0
2007-10-17 18:35:00,11.0034,11.008,11.00235,11.0072,101343019.0
2007-10-17 18:40:00,11.0077,11.00815,11.0046,11.00535,110492954.0
2007-10-17 18:45:00,11.006,11.00665,11.00335,11.0058,72659028.0
2007-10-17 18:50:00,11.0065,11.0095,11.0054,11.0072,69319046.0
2007-10-17 18:55:00,11.0065,11.00758,10.9995,11.0035,55911691.0
2007-10-17 19:00:00,11.0043,11.008,11.0027,11.00495,35969785.0
2007-10-17 19:05:00,11.00415,11.00615,10.99645,10.9994,51946669.0
2007-10-17 19:10:00,10.9985,11.0027,10.99305,10.99995,63377277.0
2007-10-17 19:15:00,10.9974,11.00185,10.99715,11.00135,43997607.0
2007-10-17 19:20:00,11.00185,11.00185,10.99605,10.9985,44465132.0
2007-10-17 19:25:00,10.99855,11.0003,10.995,10.99795,92264609.0
2007-10-17 19:30:00,10.998,11.003,10.99685,10.99965,42962713.0
2007-10-17 19:35:00,11.0013,11.0013,10.9947,10.9972,38471730.0
2007-10-17 19:40:00,10.99925,10.99999,10.9962,10.998,44018222.0
2007-10-17 19:45:00,10.99715,10.9996,10.99665,10.9978,71200729.0
2007-10-17 19:50:00,10.9982,10.99925,10.9936,10.9949,74776267.0
2007-10-17 19:55:00,10.9934,10.99875,10.993,10.99815,86068915.0
2007-10-17 20:00:00,10.9972,10.9995,10.99365,10.99485,20260590.0
2007-10-17 20:05:00,10.9956,10.9972,10.99375,10.99585,57171702.0
2007-10-17 20:10:00,10.9969,10.99711,10.99285,10.9949,44938716.0
2007-10-17 20:15:00,10.9954,10.99705,10.99326,10.99635,56244773.0
2007-10-17 20:20:00,10.99655,10.99825,10.99345,10.99745,111660545.0
2007-10-17 20:25:00,10.9955,10.99813,10.9955,10.99635,56907018.0
2007-10-17 20:30:00,10.9971,10.99909,10.9951,10.9967,51842649.0
2007-10-17 20:35:00,10.9958,10.9979,10.9952,10.9979,53467468.0
2007-10-17 20:40:00,10.99865,11.00025,10.99625,10.99915,15903975.0
2007-10-17 20:45:00,10.99785,11.001,10.99785,10.99815,38593204.0
2007-10-17 20:50:00,10.9991,11.00045,10.997,10.99845,68166538.0
2007-10-17 20:55:00,10.9978,10.9996,10.99505,10.99785,44266297.0
2007-10-17 21:00:00,10.9981,10.99975,10.99645,10.9971,64981989.0
2007-10-17 21:05:00,10.9971,10.9996,10.99603,10.99895,67400981.0
2007-10-17 21:10:00,10.9986,10.9986,10.9954,10.9976,33306848.0
2007-10-17 21:15:00,10.99775,11.002,10.9973,11.0,46226070.0
2007-10-17 21:20:00,11.0006,11.00166,10.99839,11.0015,58776477.0
2007-10-17 21:25:00,11.0005,11.0012,10.99865,10.99945,49409744.0
2007-10-17 21:30:00,11.00125,11.00125,10.9985,11.00055,36882670.0
2007-10-17 21:35:00,10.99975,11.00195,10.99958,11.00045,30921992.0
2007-10-17 21:40:00,11.0026,11.0026,10.99826,11.00045,76021319.0
2007-10-17 21:45:00,11.00085,11.00445,10.9998,11.002,82364344.0
2007-10-17 21:50:00,11.0026,11.0026,10.99945,11.0016,37760664.0
2007-10-17 21:55:00,11.0023,11.00275,10.9976,10.99985,84330442.0
2007-10-17 22:00:00,11.0004,11.0024,11.0004,11.00155,32037184.0
2007-10-17 22:05:00,11.00135,11.0049,11.00124,11.00405,99795163.0
2007-10-17 22:10:00,11.00475,11.00905,11.00325,11.0071,49970048.0
2007-10-17 22:15:00,11.00665,11.01165,11.0057,11.0116,51160813.0
2007-10-17 22:20:00,11.0125,11.0156,11.01215,11.014,107895053.0
2007-10-17 22:25:00,11.0149,11.0149,11.0115,11.0139,113112251.0
2007-10-17 22:30:00,11.01425,11.017,11.01375,11.01645,87190311.0
2007-10-17 22:35:00,11.01655,11.0184,11.01525,11.0174,52879824.0
2007-10-17 22:40:00,11.01835,11.0212,11.0169,11.0183,62934802.0
2007-10-17 22:45:00,11.0183,11.01925,11.016,11.0181,67323213.0
2007-10-17 22:50:00,11.01815,11.01815,11.01475,11.01495,63526803.0
2007-10-17 22:55:00,11.0152,11.01665,11.0134,11.01445,39281675.0
2007-10-17 23:00:00,11.01535,11.0168,11.01135,11.01245,38239452.0
2007-10-17 23:05:00,11.01225,11.013,11.00995,11.00995,23588454.0
2007-10-17 23:10:00,11.0114,11.01152,11.00825,11.00865,60086765.0
2007-10-17 23:15:00,11.0082,11.01085,11.0082,11.0096,109440399.0
2007-10-17 23:20:00,11.0103,11.01185,11.0089,11.0116,105625478.0
2007-10-17 23:25:00,11.0087,11.01375,11.0087,11.012,33285473.0
2007-10-17 23:30:00,11.01325,11.01425,11.01125,11.01285,45546877.0
2007-10-17 23:35:00,11.0125,11.0183,11.0125,11.0183,57422409.0
2007-10-17 23:40:00,11.0178,11.0186,11.01495,11.01755,62161650.0
2007-10-17 23:45:00,11.0172,11.0188,11.0134,11.01355,150587284.0
2007-10-17 23:50:00,11.0158,11.0189,11.01365,11.01595,90116517.0
2007-10-17 23:55:00,11.0153,11.02325,11.0153,11.02045,92803420.0
2007-10-18 00:00:00,11.023,11.02395,11.01573,11.016,110057909.0
2007-10-18 00:05:00,11.01535,11.0194,11.01155,11.0194,50890726.0
2007-10-18 00:10:00,11.02145,11.02163,11.0187,11.01945,31350637.0
2007-10-18 00:15:00,11.02005,11.0229,11.019,11.0194,54126549.0
2007-10-18 00:20:00,11.02025,11.02025,11.0146,11.0162,61247627.0
2007-10-18 00:25:00,11.01595,11.02065,11.0155,11.0189,60387623.0
2007-10-18 00:30:00,11.0207,11.0207,11.01745,11.01745,60585571.0
2007-10-18 00:35:00,11.0177,11.01915,11.01495,11.0156,99335384.0
2007-10-18 00:40:00,11.0162,11.01895,11.01455,11.018,85316142.0
2007-10-18 00:45:00,11.01825,11.0208,11.01749,11.0178,36306966.0
2007-10-18 00:50:00,11.01925,11.01965,11.01526,11.0165,39140245.0
2007-10-18 00:55:00,11.01875,11.0201,11.01695,11.0191,50775615.0
2007-10-18 01:00:00,11.0211,11.0212,11.01845,11.0201,92340853.0
2007-10-18 01:05:00,11.01925,11.0213,11.01701,11.019,80617165.0
2007-10-18 01:10:00,11.0198,11.0198,11.0156,11.0176,114581979.0
2007-10-18 01:15:00,11.01765,11.01928,11.0169,11.017,92800314.0
2007-10-18 01:20:00,11.0165,11.0179,11.01475,11.01655,61360578.0
2007-10-18 01:25:00,11.01715,11.01754,11.0111,11.0129,67586781.0
2007-10-18 01:30:00,11.01225,11.0142,11.0115,11.01305,56086420.0
2007-10-18 01:35:00,11.0123,11.01515,11.0123,11.01315,51865611.0
2007-10-18 01:40:00,11.014,11.0172,11.0131,11.0158,104497180.0
2007-10-18 01:45:00,11.0161,11.01705,11.00963,11.01705,75877040.0
2007-10-18 01:50:00,11.01825,11.01915,11.0143,11.0143,68351304.0
2007-10-18 01:55:00,11.01445,11.01575,11.01235,11.01505,83145258.0
2007-10-18 02:00:00,11.01455,11.01515,11.01195,11.01205,98468922.0
2007-10-18 02:05:00,11.0119,11.01365,11.00955,11.00995,66305511.0
2007-10-18 02:10:00,11.01195,11.01195,11.0058,11.0058,77003946.0
2007-10-18 02:15:00,11.007,11.0112,11.0068,11.0069,145365447.0
2007-10-18 02:20:00,11.00845,11.00871,11.00465,11.0061,55584992.0
2007-10-18 02:25:00,11.00695,11.01005,11.00695,11.00705,54902713.0
2007-10-18 02:30:00,11.0085,11.00985,11.0064,11.00715,68272351.0
2007-10-18 02:35:00,11.00805,11.0141,11.0073,11.0117,65055825.0
2007-10-18 02:40:00,11.0128,11.0161,11.0123,11.01335,93682667.0
2007-10-18 02:45:00,11.0133,11.01535,11.01205,11.0136,113082183.0
2007-10-18 02:50:00,11.0155,11.0155,11.01306,11.01365,80485647.0
2007-10-18 02:55:00,11.0133,11.015,11.01186,11.0122,94541841.0
2007-10-18 03:00:00,11.0124,11.01255,11.0086,11.01135,51878661.0
2007-10-18 03:05:00,11.0098,11.01345,11.0088,11.01295,40763979.0
2007-10-18 03:10:00,11.0152,11.02062,11.01175,11.01975,44920952.0
2007-10-18 03:15:00,11.0192,11.02145,11.01845,11.0207,81337731.0
2007-10-18 03:20:00,11.0216,11.02465,11.01945,11.0223,99168405.0
2007-10-18 03:25:00,11.02115,11.0238,11.02055,11.0222,63067000.0
2007-10-18 03:30:00,11.0224,11.024,11.021,11.02275,60416044.0
2007-10-18 03:35:00,11.0224,11.02725,11.0221,11.02465,60353736.0
2007-10-18 03:40:00,11.026,11.02985,11.0249,11.02985,53874854.0
2007-10-18 03:45:00,11.02935,11.0308,11.02745,11.02835,36181038.0
2007-10-18 03:50:00,11.0299,11.0328,11.029,11.03075,50364997.0
2007-10-18 03:55:00,11.0305,11.0317,11.0292,11.0292,107058396.0
2007-10-18 04:00:00,11.02915,11.03015,11.02618,11.0283,91566778.0
2007-10-18 04:05:00,11.02815,11.03395,11.02815,11.0328,87532493.0
2007-10-18 04:10:00,11.03435,11.0367,11.03206,11.0367,149645245.0
2007-10-18 04:15:00,11.03695,11.03695,11.03058,11.034,64980298.0
2007-10-18 04:20:00,11.0346,11.03625,11.0331,11.0343,56785744.0
2007-10-18 04:25:00,11.03445,11.0361,11.0295,11.03065,42755862.0
2007-10-18 04:30:00,11.0315,11.0315,11.0262,11.0262,33979389.0
2007-10-18 04:35:00,11.0277,11.0299,11.0265,11.027,104021947.0
2007-10-18 04:40:00,11.0276,11.0313,11.02725,11.0313,106054292.0
2007-10-18 04:45:00,11.03025,11.03185,11.02764,11.0293,60938369.0
2007-10-18 04:50:00,11.02995,11.03115,11.02775,11.02915,23106948.0
2007-10-18 04:55:00,11.02885,11.0302,11.02775,11.0288,32336287.0
2007-10-18 05:00:00,11.02915,11.03165,11.0283,11.0305,37407555.0
2007-10-18 05:05:00,11.02965,11.03055,11.02765,11.02835,61581188.0
2007-10-18 05:10:00,11.0295,11.0319,11.028,11.0311,41124079.0
2007-10-18 05:15:00,11.031,11.03375,11.03,11.03325,65526911.0
2007-10-18 05:20:00,11.0335,11.0335,11.03022,11.03125,50940518.0
2007-10-18 05:25:00,11.03075,11.03425,11.0301,11.03255,90662937.0
2007-10-18 05:30:00,11.0328,11.0335,11.0309,11.0321,117470967.0
2007-10-18 05:35:00,11.0322,11.0336,11.03119,11.03175,111864009.0
2007-10-18 05:40:00,11.0328,11.0328,11.0301,11.03065,50352294.0
2007-10-18 05:45:00,11.0301,11.03195,11.0285,11.03105,46562207.0
2007-10-18 05:50:00,11.03195,11.03272,11.02985,11.02985,94934314.0
2007-10-18 05:55:00,11.03025,11.03255,11.02955,11.031,83522947.0
2007-10-18 06:00:00,11.03125,11.0324,11.02955,11.0309,83961777.0
2007-10-18 06:05:00,11.0304,11.03285,11.02904,11.0313,65439950.0
2007-10-18 06:10:00,11.0318,11.0324,11.0301,11.03095,61818693.0
2007-10-18 06:15:00,11.03065,11.0311,11.02813,11.0292,77010841.0
2007-10-18 06:20:00,11.03015,11.03015,11.02715,11.02795,31595009.0
2007-10-18 06:25:00,11.02865,11.0298,11.0273,11.02895,35267333.0
2007-10-18 06:30:00,11.02965,11.0301,11.02812,11.0296,50396933.0
2007-10-18 06:35:00,11.0296,11.0302,11.02591,11.0282,58053901.0
2007-10-18 06:40:00,11.0279,11.0334,11.0279,11.03275,46783932.0
2007-10-18 06:45:00,11.0333,11.0358,11.0315,11.0339,32513500.0
2007-10-18 06:50:00,11.03465,11.03507,11.03115,11.0333,68083981.0
2007-10-18 06:55:00,11.0335,11.0339,11.03108,11.0323,65264635.0
2007-10-18 07:00:00,11.03275,11.03495,11.03045,11.0313,44585270.0
2007-10-18 07:05:00,11.03305,11.0333,11.03093,11.0321,65542682.0
2007-10-18 07:10:00,11.03335,11.03375,11.03039,11.03225,38830220.0
2007-10-18 07:15:00,11.03165,11.03495,11.03145,11.03245,61528589.0
2007-10-18 07:20:00,11.0323,11.03395,11.0311,11.0311,53561703.0
2007-10-18 07:25:00,11.0334,11.0334,11.0306,11.0323,51153293.0
2007-10-18 07:30:00,11.03245,11.035,11.029,11.0331,60877777.0
2007-10-18 07:35:00,11.03335,11.03655,11.0303,11.03595,110845066.0
2007-10-18 07:40:00,11.03655,11.03705,11.03175,11.0345,53397065.0
2007-10-18 07:45:00,11.0341,11.0382,11.02975,11.0362,45235120.0
2007-10-18 07:50:00,11.03705,11.0374,11.031,11.0333,56670624.0
2007-10-18 07:55:00,11.03335,11.0356,11.0269,11.0304,20243895.0
2007-10-18 08:00:00,11.03105,11.0319,11.02335,11.0294,85881830.0
2007-10-18 08:05:00,11.029,11.03045,11.025,11.0295,75901724.0
2007-10-18 08:10:00,11.0303,11.0318,11.02635,11.02705,68535369.0
2007-10-18 08:15:00,11.0234,11.0296,11.0234,11.02845,45555959.0
2007-10-18 08:20:00,11.029,11.034,11.02415,11.0328,40939374.0
2007-10-18 08:25:00,11.03315,11.0371,11.0309,11.0333,42609376.0
2007-10-18 08:30:00,11.03395,11.0343,11.02825,11.03075,87181324.0
2007-10-18 08:35:00,11.0297,11.03225,11.0262,11.03225,42386259.0
2007-10-18 08:40:00,11.03355,11.0342,11.02675,11.0305,44564544.0
2007-10-18 08:45:00,11.02955,11.03485,11.0257,11.0343,67903656.0
2007-10-18 08:50:00,11.0343,11.04465,11.03175,11.04465,53365036.0
2007-10-18 08:55:00,11.04355,11.0466,11.03965,11.0455,36858824.0
2007-10-18 09:00:00,11.0465,11.0465,11.038,11.0427,57373887.0
2007-10-18 09:05:00,11.0433,11.0433,11.0361,11.0384,66435736.0
2007-10-18 09:10:00,11.0388,11.0423,11.03191,11.0335,69481003.0
2007-10-18 09:15:00,11.02955,11.04166,11.0295,11.0415,114538995.0
2007-10-18 09:20:00,11.0417,11.04235,11.0366,11.0422,101457485.0
2007-10-18 09:25:00,11.04205,11.04355,11.03705,11.03705,53517513.0
2007-10-18 09:30:00,11.03746,11.04495,11.03746,11.0412,116274284.0
2007-10-18 09:35:00,11.04185,11.04195,11.0363,11.04015,43624582.0
2007-10-18 09:40:00,11.0406,11.0424,11.03625,11.04035,75903169.0
2007-10-18 09:45:00,11.04,11.0418,11.0352,11.03895,46893269.0
2007-10-18 09:50:00,11.04255,11.0434,11.03725,11.0434,42314589.0
2007-10-18 09:55:00,11.04305,11.0446,11.0382,11.03965,99197596.0
2007-10-18 10:00:00,11.03925,11.04295,11.03265,11.03625,83716652.0
2007-10-18 10:05:00,11.037,11.0428,11.03435,11.03995,79656762.0
2007-10-18 10:10:00,11.0398,11.04235,11.0345,11.04005,127087120.0
2007-10-18 10:15:00,11.0396,11.04165,11.03455,11.0383,52411645.0
2007-10-18 10:20:00,11.0387,11.0397,11.0333,11.0385,61708639.0
2007-10-18 10:25:00,11.03845,11.0394,11.033,11.03755,73274764.0
2007-10-18 10:30:00,11.03835,11.04705,11.0348,11.0424,47397074.0
2007-10-18 10:35:00,11.0463,11.05385,11.0454,11.052,62876529.0
2007-10-18 10:40:00,11.05465,11.05465,11.0443,11.0475,54490294.0
2007-10-18 10:45:00,11.044,11.0524,11.044,11.0491,164692939.0
2007-10-18 10:50:00,11.04985,11.0508,11.0441,11.0499,144996455.0
2007-10-18 10:55:00,11.0487,11.05005,11.0398,11.0462,39993666.0
2007-10-18 11:00:00,11.0477,11.04955,11.04375,11.049,39803271.0
2007-10-18 11:05:00,11.0482,11.0494,11.04262,11.0466,70536264.0
2007-10-18 11:10:00,11.04775,11.05225,11.0444,11.05225,46842748.0
2007-10-18 11:15:00,11.0518,11.0542,11.04575,11.0478,63364284.0
2007-10-18 11:20:00,11.04905,11.05155,11.0437,11.04975,23500466.0
2007-10-18 11:25:00,11.0508,11.0549,11.048,11.0515,98557416.0
2007-10-18 11:30:00,11.0509,11.0551,11.0462,11.05195,62718773.0
2007-10-18 11:35:00,11.0524,11.0544,11.04636,11.05045,159377152.0
2007-10-18 11:40:00,11.0497,11.0516,11.04465,11.0501,54102056.0
2007-10-18 11:45:00,11.0495,11.0495,11.04375,11.0468,67004759.0
2007-10-18 11:50:00,11.04695,11.0513,11.04405,11.04735,36897679.0
2007-10-18 11:55:00,11.0467,11.0479,11.04235,11.0467,77812204.0
2007-10-18 12:00:00,11.0461,11.0493,11.04485,11.04835,115802302.0
2007-10-18 12:05:00,11.0475,11.0521,11.0447,11.04705,36080646.0
2007-10-18 12:10:00,11.0505,11.05175,11.04565,11.04945,128307667.0
2007-10-18 12:15:00,11.05,11.0517,11.04455,11.0473,103780255.0
2007-10-18 12:20:00,11.0479,11.0506,11.0431,11.0471,123824526.0
2007-10-18 12:25:00,11.0478,11.0498,11.0447,11.0489,88914868.0
2007-10-18 12:30:00,11.0493,11.05015,11.04515,11.0494,65401538.0
2007-10-18 12:35:00,11.0495,11.0539,11.04705,11.0532,288439146.0
2007-10-18 12:40:00,11.05431,11.0618,11.05025,11.0523,46145808.0
2007-10-18 12:45:00,11.05335,11.0576,11.05035,11.0558,96837833.0
2007-10-18 12:50:00,11.0559,11.0571,11.05125,11.0524,80147585.0
2007-10-18 12:55:00,11.0538,11.0552,11.0487,11.0535,65738867.0
2007-10-18 13:00:00,11.0545,11.0555,11.0491,11.0506,69788224.0
2007-10-18 13:05:00,11.049,11.0517,11.04325,11.0468,59345239.0
2007-10-18 13:10:00,11.0467,11.05025,11.0447,11.0447,61103111.0
2007-10-18 13:15:00,11.0452,11.04895,11.04265,11.04595,177500951.0
2007-10-18 13:20:00,11.0465,11.04845,11.04391,11.04615,87121647.0
2007-10-18 13:25:00,11.046,11.05025,11.04345,11.04925,149256853.0
2007-10-18 13:30:00,11.0491,11.0549,11.04675,11.052,37570894.0
2007-10-18 13:35:00,11.05315,11.0602,11.05131,11.05645,104020583.0
2007-10-18 13:40:00,11.05675,11.0592,11.0508,11.05335,78442378.0
2007-10-18 13:45:00,11.04935,11.0577,11.04935,11.05415,44533453.0
2007-10-18 13:50:00,11.0545,11.057,11.04905,11.0567,26903066.0
2007-10-18 13:55:00,11.05555,11.0581,11.0512,11.05405,43679233.0
2007-10-18 14:00:00,11.0544,11.06805,11.0499,11.0671,100270965.0
2007-10-18 14:05:00,11.0695,11.07724,11.0674,11.0753,164334317.0
2007-10-18 14:10:00,11.0755,11.0865,11.07373,11.078,193166652.0
2007-10-18 14:15:00,11.0799,11.0811,11.0719,11.07285,152748390.0
2007-10-18 14:20:00,11.07366,11.07795,11.0687,11.07205,30212036.0
2007-10-18 14:25:00,11.072,11.0778,11.0701,11.07645,46583095.0
2007-10-18 14:30:00,11.07715,11.0823,11.0719,11.0789,80992009.0
2007-10-18 14:35:00,11.07695,11.08155,11.0714,11.08085,26748609.0
2007-10-18 14:40:00,11.07995,11.08115,11.07375,11.0781,97207842.0
2007-10-18 14:45:00,11.0788,11.0799,11.07425,11.0776,64605408.0
2007-10-18 14:50:00,11.07704,11.08941,11.07374,11.085,37378451.0
2007-10-18 14:55:00,11.08365,11.08755,11.07675,11.0842,81144372.0
2007-10-18 15:00:00,11.0849,11.08525,11.0747,11.0778,29061604.0
2007-10-18 15:05:00,11.0772,11.0782,11.06905,11.072,63047809.0
2007-10-18 15:10:00,11.0728,11.0779,11.0705,11.07305,65164435.0
2007-10-18 15:15:00,11.07725,11.07725,11.0698,11.07095,108363284.0
2007-10-18 15:20:00,11.07165,11.07585,11.068,11.0743,47172249.0
2007-10-18 15:25:00,11.07375,11.07755,11.06935,11.07755,133354264.0
2007-10-18 15:30:00,11.0777,11.0794,11.0711,11.0782,73474940.0
2007-10-18 15:35:00,11.07895,11.07975,11.0711,11.075,82187219.0
2007-10-18 15:40:00,11.07635,11.0782,11.07175,11.0744,37482228.0
2007-10-18 15:45:00,11.07755,11.07965,11.07345,11.07615,70341067.0
2007-10-18 15:50:00,11.0767,11.07723,11.0698,11.0745,117162347.0
2007-10-18 15:55:00,11.0735,11.0763,11.0692,11.07375,31130436.0
2007-10-18 16:00:00,11.0738,11.0786,11.0713,11.0764,55756533.0
2007-10-18 16:05:00,11.0761,11.0801,11.07455,11.0801,66142244.0
2007-10-18 16:10:00,11.08085,11.0847,11.07585,11.07905,68030140.0
2007-10-18 16:15:00,11.07955,11.08215,11.0729,11.07635,59570075.0
2007-10-18 16:20:00,11.07185,11.08145,11.07185,11.0771,102514427.0
2007-10-18 16:25:00,11.077,11.079,11.0698,11.0732,53870474.0
2007-10-18 16:30:00,11.0733,11.0733,11.0643,11.071,77617221.0
2007-10-18 16:35:00,11.0717,11.07465,11.0669,11.07225,62441718.0
2007-10-18 16:40:00,11.07225,11.07515,11.0686,11.07075,58303698.0
2007-10-18 16:45:00,11.073,11.0732,11.0648,11.06855,54058939.0
2007-10-18 16:50:00,11.07295,11.07295,11.06555,11.06895,52776652.0
2007-10-18 16:55:00,11.06955,11.07105,11.06,11.0666,51999014.0
2007-10-18 17:00:00,11.0665,11.07115,11.0616,11.0688,80392283.0
2007-10-18 17:05:00,11.06935,11.07635,11.06605,11.0748,52701871.0
2007-10-18 17:10:00,11.07565,11.07845,11.06755,11.0725,51641045.0
2007-10-18 17:15:00,11.0734,11.07425,11.06465,11.07007,40820338.0
2007-10-18 17:20:00,11.0698,11.0739,11.06543,11.06985,97371137.0
2007-10-18 17:25:00,11.0695,11.07295,11.06765,11.0716,99138197.0
2007-10-18 17:30:00,11.07145,11.0731,11.0644,11.06965,46323667.0
2007-10-18 17:35:00,11.06785,11.0721,11.0657,11.06815,44914104.0
2007-10-18 17:40:00,11.07285,11.0743,11.06655,11.0743,104244828.0
2007-10-18 17:45:00,11.0733,11.0772,11.0705,11.071,83118231.0
2007-10-18 17:50:00,11.0739,11.07645,11.06965,11.07355,96869526.0
2007-10-18 17:55:00,11.07555,11.07675,11.07025,11.07365,63178586.0
2007-10-18 18:00:00,11.0751,11.07775,11.0704,11.0732,77085339.0
2007-10-18 18:05:00,11.07375,11.07535,11.07175,11.07445,66529037.0
2007-10-18 18:10:00,11.0753,11.07815,11.07425,11.07535,113602787.0
2007-10-18 18:15:00,11.0766,11.0791,11.07485,11.07485,34005359.0
2007-10-18 18:20:00,11.0764,11.0767,11.0732,11.0743,38579373.0
2007-10-18 18:25:00,11.0747,11.07739,11.0734,11.07675,48525961.0
2007-10-18 18:30:00,11.07805,11.07805,11.07155,11.0716,47489203.0
2007-10-18 18:35:00,11.0721,11.07575,11.0715,11.07565,51791062.0
2007-10-18 18:40:00,11.07505,11.0753,11.07135,11.07285,95160962.0
2007-10-18 18:45:00,11.07235,11.07425,11.07,11.0713,43353019.0
2007-10-18 18:50:00,11.07165,11.07165,11.0679,11.0696,107817110.0
2007-10-18 18:55:00,11.0708,11.072,11.068,11.071,41591356.0
2007-10-18 19:00:00,11.0721,11.07385,11.06995,11.0729,42172527.0
2007-10-18 19:05:00,11.07345,11.07535,11.0714,11.07325,49189496.0
2007-10-18 19:10:00,11.0749,11.0749,11.0704,11.07245,59195142.0
2007-10-18 19:15:00,11.0721,11.0744,11.0695,11.0714,71266389.0
2007-10-18 19:20:00,11.0716,11.07385,11.07027,11.0703,108190139.0
2007-10-18 19:25:00,11.0699,11.07186,11.06865,11.06975,51985611.0
2007-10-18 19:30:00,11.07085,11.07275,11.0696,11.07205,51401533.0
2007-10-18 19:35:00,11.07195,11.07385,11.069,11.0738,50499017.0
2007-10-18 19:40:00,11.0741,11.0748,11.0718,11.0733,78699309.0
2007-10-18 19:45:00,11.07295,11.0744,11.0721,11.07385,67318646.0
2007-10-18 19:50:00,11.07485,11.07485,11.06895,11.07085,47303466.0
2007-10-18 19:55:00,11.07075,11.07385,11.0694,11.07385,74580264.0
2007-10-18 20:00:00,11.0744,11.07455,11.0717,11.07335,32662181.0
2007-10-18 20:05:00,11.07375,11.0789,11.0723,11.07725,56955760.0
2007-10-18 20:10:00,11.0787,11.0787,11.0749,11.07715,71282039.0
2007-10-18 20:15:00,11.0766,11.0778,11.0741,11.0741,86107554.0
2007-10-18 20:20:00,11.0763,11.0798,11.07525,11.0758,33392488.0
2007-10-18 20:25:00,11.07565,11.07875,11.074,11.076,50901552.0
2007-10-18 20:30:00,11.0788,11.0788,11.0742,11.0755,137395122.0
2007-10-18 20:35:00,11.0767,11.07995,11.07537,11.0783,76402645.0
2007-10-18 20:40:00,11.07855,11.0824,11.0768,11.0808,53814028.0
2007-10-18 20:45:00,11.08085,11.0828,11.07835,11.0797,61218802.0
2007-10-18 20:50:00,11.08065,11.08075,11.0774,11.07855,112716380.0
2007-10-18 20:55:00,11.0796,11.0798,11.07536,11.0779,77353927.0
2007-10-18 21:00:00,11.0791,11.0791,11.0734,11.07735,53524228.0
2007-10-18 21:05:00,11.0771,11.07895,11.07695,11.0778,95502474.0
2007-10-18 21:10:00,11.0786,11.0786,11.07485,11.07485,87058991.0
2007-10-18 21:15:00,11.0741,11.07795,11.07325,11.07655,85283078.0
2007-10-18 21:20:00,11.0779,11.0792,11.07565,11.07585,172586323.0
2007-10-18 21:25:00,11.07665,11.07835,11.07425,11.07795,106332364.0
2007-10-18 21:30:00,11.079,11.079,11.0768,11.0781,190674393.0
2007-10-18 21:35:00,11.07805,11.07895,11.07574,11.0768,150032083.0
2007-10-18 21:40:00,11.07705,11.07755,11.07386,11.07705,77906847.0
2007-10-18 21:45:00,11.07625,11.0788,11.0757,11.07675,129749511.0
2007-10-18 21:50:00,11.0781,11.07823,11.0758,11.077,136200147.0
2007-10-18 21:55:00,11.07705,11.07885,11.07576,11.0775,126442834.0
2007-10-18 22:00:00,11.0787,11.07886,11.07647,11.078,113228531.0
2007-10-18 22:05:00,11.0782,11.0782,11.0746,11.0751,83689374.0
2007-10-18 22:10:00,11.0764,11.0767,11.07365,11.07365,80048773.0
2007-10-18 22:15:00,11.0736,11.0744,11.07135,11.07375,133393107.0
2007-10-18 22:20:00,11.07535,11.07595,11.07318,11.0744,95544572.0
2007-10-18 22:25:00,11.0743,11.0757,11.072,11.07495,81692674.0
2007-10-18 22:30:00,11.0765,11.07668,11.0745,11.0754,97894088.0
2007-10-18 22:35:00,11.0751,11.0792,11.07325,11.0792,88284573.0
2007-10-18 22:40:00,11.07995,11.08165,11.07885,11.0791,134545816.0
2007-10-18 22:45:00,11.08005,11.08125,11.0774,11.07995,106465113.0
2007-10-18 22:50:00,11.0817,11.08285,11.0782,11.07945,121304674.0
2007-10-18 22:55:00,11.0795,11.082,11.07775,11.07775,154244430.0
2007-10-18 23:00:00,11.07715,11.0785,11.074,11.07625,47762936.0
2007-10-18 23:05:00,11.0754,11.07815,11.07405,11.0766,51052696.0
2007-10-18 23:10:00,11.0792,11.0792,11.07445,11.07485,32614301.0
2007-10-18 23:15:00,11.0747,11.0777,11.07405,11.076,110104836.0
2007-10-18 23:20:00,11.07695,11.08195,11.0768,11.0795,44072587.0
2007-10-18 23:25:00,11.0786,11.08045,11.0762,11.0764,52825817.0
2007-10-18 23:30:00,11.07925,11.07925,11.07335,11.07465,96779350.0
2007-10-18 23:35:00,11.0741,11.07745,11.07235,11.07365,63638059.0
2007-10-18 23:40:00,11.07575,11.07575,11.0721,11.0721,79598157.0
2007-10-18 23:45:00,11.0735,11.0757,11.0712,11.0712,148626609.0
2007-10-18 23:50:00,11.07495,11.07495,11.0699,11.0699,56646197.0
2007-10-18 23:55:00,11.07105,11.07255,11.069,11.06975,85852351.0
2007-10-19 00:00:00,11.0717,11.07355,11.0693,11.07055,65515713.0
2007-10-19 00:05:00,11.07135,11.0743,11.07008,11.0705,63027690.0
2007-10-19 00:10:00,11.0735,11.0735,11.06885,11.06885,97557000.0
2007-10-19 00:15:00,11.0693,11.0724,11.06805,11.0699,113639249.0
2007-10-19 00:20:00,11.0728,11.07375,11.0678,11.07245,83115683.0
2007-10-19 00:25:00,11.0722,11.07495,11.07218,11.0722,90244848.0
2007-10-19 00:30:00,11.0748,11.07555,11.07265,11.07355,51140524.0
2007-10-19 00:35:00,11.0729,11.07715,11.07171,11.07595,39360323.0
2007-10-19 00:40:00,11.078,11.078,11.07283,11.07465,44065754.0
2007-10-19 00:45:00,11.0756,11.07775,11.07405,11.0748,84999922.0
2007-10-19 00:50:00,11.0762,11.07705,11.07235,11.0759,100168252.0
2007-10-19 00:55:00,11.07445,11.07759,11.0738,11.077,69802395.0
2007-10-19 01:00:00,11.0781,11.0782,11.0728,11.07405,61657622.0
2007-10-19 01:05:00,11.0743,11.07795,11.0733,11.07615,57646713.0
2007-10-19 01:10:00,11.0789,11.0789,11.07545,11.0768,38190215.0
2007-10-19 01:15:00,11.07665,11.07865,11.0729,11.0771,83188517.0
2007-10-19 01:20:00,11.07825,11.07825,11.07485,11.07505,77921890.0
2007-10-19 01:25:00,11.07745,11.07785,11.0717,11.07455,91543288.0
2007-10-19 01:30:00,11.0772,11.07755,11.07415,11.0758,126472739.0
2007-10-19 01:35:00,11.0747,11.0792,11.0731,11.0732,63881186.0
2007-10-19 01:40:00,11.07375,11.0765,11.0724,11.07415,87397810.0
2007-10-19 01:45:00,11.0746,11.07695,11.0729,11.0736,63047376.0
2007-10-19 01:50:00,11.0761,11.0762,11.0728,11.0748,75769357.0
2007-10-19 01:55:00,11.0726,11.0762,11.0724,11.07485,80518288.0
2007-10-19 02:00:00,11.07615,11.07615,11.0711,11.0711,101955760.0
2007-10-19 02:05:00,11.0729,11.0745,11.07072,11.0729,173735902.0
2007-10-19 02:10:00,11.07425,11.0765,11.0729,11.07495,106494204.0
2007-10-19 02:15:00,11.0749,11.07555,11.07215,11.07425,138149771.0
2007-10-19 02:20:00,11.0748,11.07718,11.073,11.0752,87880120.0
2007-10-19 02:25:00,11.075,11.07641,11.0732,11.0735,95539324.0
2007-10-19 02:30:00,11.07565,11.0769,11.07304,11.0735,79707027.0
2007-10-19 02:35:00,11.0742,11.076,11.07235,11.07425,104065215.0
2007-10-19 02:40:00,11.07385,11.07677,11.0734,11.0751,132521315.0
2007-10-19 02:45:00,11.07475,11.0766,11.07045,11.072,104786588.0
2007-10-19 02:50:00,11.074,11.074,11.07025,11.0718,86608917.0
2007-10-19 02:55:00,11.0722,11.0729,11.0668,11.068,111138093.0
2007-10-19 03:00:00,11.0695,11.06965,11.06455,11.06965,122875577.0
2007-10-19 03:05:00,11.0689,11.0706,11.066,11.0673,164916344.0
2007-10-19 03:10:00,11.06755,11.0698,11.065,11.06695,132954646.0
2007-10-19 03:15:00,11.06675,11.06815,11.0648,11.06745,77791960.0
2007-10-19 03:20:00,11.0689,11.07045,11.0674,11.06925,151820936.0
2007-10-19 03:25:00,11.0695,11.0715,11.06755,11.0681,188559989.0
2007-10-19 03:30:00,11.06775,11.0707,11.06635,11.06985,107533284.0
2007-10-19 03:35:00,11.06855,11.07305,11.0682,11.0701,180316260.0
2007-10-19 03:40:00,11.07155,11.0727,11.0687,11.0698,84493306.0
2007-10-19 03:45:00,11.07145,11.0742,11.07,11.0741,86196984.0
2007-10-19 03:50:00,11.07495,11.07495,11.06995,11.0708,104294371.0
2007-10-19 03:55:00,11.07145,11.0742,11.0698,11.0715,51094582.0
2007-10-19 04:00:00,11.0716,11.07325,11.0697,11.0704,74609670.0
2007-10-19 04:05:00,11.06965,11.0718,11.069,11.07075,119088264.0
2007-10-19 04:10:00,11.0713,11.0713,11.06775,11.06865,62409074.0
2007-10-19 04:15:00,11.0681,11.0692,11.0662,11.06765,56027696.0
2007-10-19 04:20:00,11.0696,11.0696,11.06625,11.0675,71981054.0
2007-10-19 04:25:00,11.0686,11.06945,11.06565,11.0692,130530068.0
2007-10-19 04:30:00,11.0686,11.07155,11.0684,11.07075,50083045.0
2007-10-19 04:35:00,11.0713,11.073,11.0694,11.0721,32092189.0
2007-10-19 04:40:00,11.0717,11.07315,11.06805,11.0729,81751296.0
2007-10-19 04:45:00,11.07255,11.0765,11.07175,11.0765,71138812.0
2007-10-19 04:50:00,11.07565,11.07848,11.0748,11.07585,54886537.0
2007-10-19 04:55:00,11.07505,11.078,11.07315,11.0773,31889917.0
2007-10-19 05:00:00,11.07765,11.07895,11.075,11.07655,78569214.0
2007-10-19 05:05:00,11.07675,11.0804,11.07583,11.07815,47608060.0
2007-10-19 05:10:00,11.07905,11.07975,11.07545,11.07895,69737014.0
2007-10-19 05:15:00,11.0792,11.08254,11.07875,11.0815,79964213.0
2007-10-19 05:20:00,11.0829,11.0838,11.07975,11.08375,48772174.0
2007-10-19 05:25:00,11.08485,11.08515,11.0815,11.08395,52639511.0
2007-10-19 05:30:00,11.08535,11.08535,11.08165,11.083,52896104.0
2007-10-19 05:35:00,11.0828,11.0852,11.08189,11.0829,107294533.0
2007-10-19 05:40:00,11.084,11.084,11.0787,11.0787,75086897.0
2007-10-19 05:45:00,11.07945,11.08465,11.07945,11.0844,60557216.0
2007-10-19 05:50:00,11.08515,11.08515,11.0805,11.08205,48474879.0
2007-10-19 05:55:00,11.0818,11.0836,11.0799,11.0832,42069117.0
2007-10-19 06:00:00,11.0846,11.0846,11.08115,11.0833,43339662.0
2007-10-19 06:05:00,11.0825,11.08465,11.08135,11.08375,113156424.0
2007-10-19 06:10:00,11.0853,11.08925,11.0828,11.08655,43967896.0
2007-10-19 06:15:00,11.08535,11.0871,11.0841,11.08415,89639443.0
2007-10-19 06:20:00,11.08575,11.08705,11.08345,11.0856,52041897.0
2007-10-19 06:25:00,11.0848,11.0871,11.08347,11.08525,47303176.0
2007-10-19 06:30:00,11.08745,11.08745,11.0789,11.0789,47422061.0
2007-10-19 06:35:00,11.0795,11.08165,11.07803,11.0797,37914847.0
2007-10-19 06:40:00,11.07985,11.0815,11.076,11.0772,35018438.0
2007-10-19 06:45:00,11.07535,11.07845,11.07491,11.0779,109256323.0
2007-10-19 06:50:00,11.07905,11.07905,11.0755,11.07775,66328688.0
2007-10-19 06:55:00,11.0783,11.07945,11.07585,11.0783,78212176.0
2007-10-19 07:00:00,11.07925,11.0799,11.07465,11.07605,66124028.0
2007-10-19 07:05:00,11.07625,11.0801,11.07569,11.0792,98019443.0
2007-10-19 07:10:00,11.0803,11.081,11.07825,11.0808,85301170.0
2007-10-19 07:15:00,11.0813,11.083,11.0791,11.08275,103997496.0
2007-10-19 07:20:00,11.08405,11.08431,11.0776,11.08135,44274764.0
2007-10-19 07:25:00,11.08175,11.086,11.0802,11.08555,44783712.0
2007-10-19 07:30:00,11.0855,11.08885,11.0797,11.0859,104247521.0
2007-10-19 07:35:00,11.08645,11.0889,11.0837,11.086,100639913.0
2007-10-19 07:40:00,11.08735,11.0892,11.08593,11.0862,40535816.0
2007-10-19 07:45:00,11.0877,11.08885,11.0821,11.08585,52405349.0
2007-10-19 07:50:00,11.0869,11.09685,11.08365,11.09235,56239266.0
2007-10-19 07:55:00,11.0933,11.096,11.08825,11.0912,79011833.0
2007-10-19 08:00:00,11.0903,11.0919,11.08316,11.08715,51361194.0
2007-10-19 08:05:00,11.08485,11.0896,11.0822,11.08235,54302785.0
2007-10-19 08:10:00,11.08308,11.08649,11.07833,11.0822,54431464.0
2007-10-19 08:15:00,11.08115,11.0837,11.0773,11.07765,59090981.0
2007-10-19 08:20:00,11.07915,11.0805,11.073,11.0797,62451672.0
2007-10-19 08:25:00,11.0793,11.0805,11.07372,11.0769,67708926.0
2007-10-19 08:30:00,11.0766,11.07995,11.07525,11.0791,52559926.0
2007-10-19 08:35:00,11.0787,11.08755,11.0762,11.08385,102818944.0
2007-10-19 08:40:00,11.08475,11.0876,11.07735,11.08205,60879967.0
2007-10-19 08:45:00,11.08285,11.08799,11.079,11.08365,67377484.0
2007-10-19 08:50:00,11.0878,11.093,11.08435,11.0866,61976898.0
2007-10-19 08:55:00,11.0893,11.0893,11.0759,11.0799,58852608.0
2007-10-19 09:00:00,11.07975,11.08045,11.0742,11.079,31142761.0
2007-10-19 09:05:00,11.08,11.08145,11.07115,11.0737,114860119.0
2007-10-19 09:10:00,11.07555,11.07685,11.06605,11.07315,71561431.0
2007-10-19 09:15:00,11.0742,11.0773,11.0709,11.07665,35243304.0
2007-10-19 09:20:00,11.0774,11.0774,11.06855,11.07375,79216245.0
2007-10-19 09:25:00,11.0763,11.0763,11.0663,11.0713,72255652.0
2007-10-19 09:30:00,11.07585,11.07585,11.06895,11.07155,135186130.0
2007-10-19 09:35:00,11.074,11.074,11.0668,11.07095,47745906.0
2007-10-19 09:40:00,11.07185,11.07425,11.06625,11.07215,105104623.0
2007-10-19 09:45:00,11.07205,11.0723,11.05995,11.0606,67718071.0
2007-10-19 09:50:00,11.0613,11.0648,11.05503,11.0628,65737294.0
2007-10-19 09:55:00,11.0628,11.06285,11.0567,11.0594,29189253.0
2007-10-19 10:00:00,11.0625,11.0625,11.05415,11.05705,82066316.0
2007-10-19 10:05:00,11.0591,11.0651,11.0576,11.0621,39528435.0
2007-10-19 10:10:00,11.0629,11.06835,11.05965,11.0628,63943742.0
2007-10-19 10:15:00,11.0634,11.06565,11.06085,11.06425,96828601.0
2007-10-19 10:20:00,11.06565,11.06795,11.0614,11.06515,26553660.0
2007-10-19 10:25:00,11.066,11.06845,11.06415,11.06725,79152963.0
2007-10-19 10:30:00,11.06755,11.06985,11.0575,11.0669,45059046.0
2007-10-19 10:35:00,11.06575,11.0673,11.0624,11.0649,64255441.0
2007-10-19 10:40:00,11.06545,11.06625,11.06025,11.0613,164384791.0
2007-10-19 10:45:00,11.0623,11.065,11.05859,11.0628,194401769.0
2007-10-19 10:50:00,11.0633,11.0677,11.06035,11.0672,221626766.0
2007-10-19 10:55:00,11.0669,11.0741,11.0653,11.0696,100734600.0
2007-10-19 11:00:00,11.06785,11.07245,11.065,11.06805,43692382.0
2007-10-19 11:05:00,11.0687,11.0706,11.0618,11.0638,26817707.0
2007-10-19 11:10:00,11.06595,11.06745,11.06072,11.06535,45230022.0
2007-10-19 11:15:00,11.06635,11.0676,11.0606,11.06615,77242905.0
2007-10-19 11:20:00,11.06965,11.07,11.0645,11.06875,98585615.0
2007-10-19 11:25:00,11.0683,11.06955,11.0634,11.0682,38336364.0
2007-10-19 11:30:00,11.06905,11.06905,11.0639,11.0674,141598949.0
2007-10-19 11:35:00,11.06685,11.0685,11.0635,11.0659,82450621.0
2007-10-19 11:40:00,11.06705,11.06895,11.0629,11.06715,191112460.0
2007-10-19 11:45:00,11.0672,11.06925,11.06275,11.0651,61443139.0
2007-10-19 11:50:00,11.0646,11.0698,11.0622,11.0678,58286198.0
2007-10-19 11:55:00,11.066,11.0685,11.0607,11.064,70608574.0
2007-10-19 12:00:00,11.0641,11.0674,11.06035,11.066,67176872.0
2007-10-19 12:05:00,11.0656,11.0673,11.0593,11.0663,83108217.0
2007-10-19 12:10:00,11.0671,11.0681,11.06025,11.06735,92128354.0
2007-10-19 12:15:00,11.0657,11.0696,11.06165,11.06165,45644419.0
2007-10-19 12:20:00,11.0619,11.0688,11.0618,11.0666,272979489.0
2007-10-19 12:25:00,11.067,11.0687,11.0635,11.0669,64441757.0
2007-10-19 12:30:00,11.0681,11.0681,11.0618,11.0664,92923281.0
2007-10-19 12:35:00,11.0673,11.06955,11.065,11.0695,126415103.0
2007-10-19 12:40:00,11.0696,11.0705,11.0662,11.067,101023904.0
2007-10-19 12:45:00,11.06805,11.0692,11.06405,11.0659,125436896.0
2007-10-19 12:50:00,11.06605,11.069,11.06395,11.0676,35317694.0
2007-10-19 12:55:00,11.06755,11.0734,11.06495,11.0734,117139640.0
2007-10-19 13:00:00,11.0726,11.0728,11.06628,11.0719,78860614.0
2007-10-19 13:05:00,11.07055,11.07335,11.0665,11.06945,37799713.0
2007-10-19 13:10:00,11.0711,11.07175,11.0681,11.0688,68413180.0
2007-10-19 13:15:00,11.0693,11.0711,11.0649,11.0694,53497200.0
2007-10-19 13:20:00,11.06965,11.0747,11.06715,11.0738,165558602.0
2007-10-19 13:25:00,11.07375,11.074,11.0681,11.0719,59532145.0
2007-10-19 13:30:00,11.071,11.0733,11.06935,11.0701,98048921.0
2007-10-19 13:35:00,11.07035,11.0725,11.06705,11.07195,24331372.0
2007-10-19 13:40:00,11.0717,11.07325,11.06785,11.0709,61167703.0
2007-10-19 13:45:00,11.07185,11.0736,11.0679,11.07355,45083812.0
2007-10-19 13:50:00,11.0718,11.07525,11.0665,11.0716,72628030.0
2007-10-19 13:55:00,11.069,11.07195,11.0667,11.0706,41651414.0
2007-10-19 14:00:00,11.0714,11.07585,11.0687,11.074,40289941.0
2007-10-19 14:05:00,11.0754,11.0794,11.07295,11.07615,148399892.0
2007-10-19 14:10:00,11.0771,11.0796,11.0717,11.0734,168458024.0
2007-10-19 14:15:00,11.0736,11.07505,11.0692,11.07285,51189025.0
2007-10-19 14:20:00,11.074,11.0763,11.0694,11.0711,66972664.0
2007-10-19 14:25:00,11.071,11.0765,11.06885,11.07495,48714214.0
2007-10-19 14:30:00,11.07415,11.0809,11.0711,11.08015,75966361.0
2007-10-19 14:35:00,11.0803,11.0841,11.07575,11.0808,97968977.0
2007-10-19 14:40:00,11.0823,11.0872,11.0795,11.0857,55011395.0
2007-10-19 14:45:00,11.08655,11.08665,11.0765,11.0803,133207345.0
2007-10-19 14:50:00,11.08245,11.08245,11.07545,11.0793,85765841.0
2007-10-19 14:55:00,11.07995,11.08002,11.07281,11.07675,79290969.0
2007-10-19 15:00:00,11.07405,11.08115,11.074,11.08115,104036821.0
2007-10-19 15:05:00,11.0808,11.0814,11.07555,11.07845,41844425.0
2007-10-19 15:10:00,11.07685,11.07975,11.0711,11.0734,44941899.0
2007-10-19 15:15:00,11.07465,11.0762,11.06885,11.0715,76729155.0
2007-10-19 15:20:00,11.07215,11.0754,11.06715,11.07235,44220013.0
2007-10-19 15:25:00,11.0722,11.0752,11.06635,11.0703,115057232.0
2007-10-19 15:30:00,11.06685,11.07355,11.06665,11.06715,54608456.0
2007-10-19 15:35:00,11.0717,11.07325,11.06469,11.0665,101944889.0
2007-10-19 15:40:00,11.0675,11.07165,11.06245,11.06945,119512432.0
2007-10-19 15:45:00,11.0687,11.0725,11.06576,11.0708,83838869.0
2007-10-19 15:50:00,11.0716,11.0716,11.0631,11.0699,67914412.0
2007-10-19 15:55:00,11.0708,11.07125,11.06305,11.0685,59219425.0
2007-10-19 16:00:00,11.0689,11.0689,11.05664,11.05745,37245059.0
2007-10-19 16:05:00,11.05705,11.05745,11.04615,11.0554,54677295.0
2007-10-19 16:10:00,11.0561,11.06025,11.04935,11.05245,69345360.0
2007-10-19 16:15:00,11.0529,11.0562,11.0474,11.05285,45729164.0
2007-10-19 16:20:00,11.05285,11.0549,11.04785,11.0511,42643473.0
2007-10-19 16:25:00,11.05235,11.05585,11.0467,11.05455,91654276.0
2007-10-19 16:30:00,11.0567,11.058,11.0517,11.05385,46774121.0
2007-10-19 16:35:00,11.0533,11.0553,11.0472,11.0472,39949196.0
2007-10-19 16:40:00,11.04835,11.05045,11.03715,11.0408,46294381.0
2007-10-19 16:45:00,11.04135,11.0457,11.03599,11.0443,67292589.0
2007-10-19 16:50:00,11.0463,11.0507,11.0423,11.0461,75670133.0
2007-10-19 16:55:00,11.0471,11.04713,11.04105,11.04175,82973225.0
2007-10-19 17:00:00,11.04263,11.04735,11.03877,11.04275,19941330.0
2007-10-19 17:05:00,11.0433,11.0462,11.03925,11.04305,57546666.0
2007-10-19 17:10:00,11.0421,11.04735,11.04175,11.045,44658282.0
2007-10-19 17:15:00,11.0444,11.04705,11.0419,11.04565,56025902.0
2007-10-19 17:20:00,11.04765,11.04765,11.0397,11.04555,107807764.0
2007-10-19 17:25:00,11.0447,11.0471,11.0409,11.04495,60708034.0
2007-10-19 17:30:00,11.0459,11.04935,11.04355,11.0473,52937779.0
2007-10-19 17:35:00,11.0471,11.04735,11.0405,11.0428,52876295.0
2007-10-19 17:40:00,11.04475,11.04475,11.0401,11.04365,62946854.0
2007-10-19 17:45:00,11.04345,11.0472,11.0392,11.04495,37466632.0
2007-10-19 17:50:00,11.047,11.05485,11.04431,11.05215,64475263.0
2007-10-19 17:55:00,11.0513,11.0539,11.047,11.05215,45828636.0
2007-10-19 18:00:00,11.0533,11.05425,11.0489,11.0513,65463211.0
2007-10-19 18:05:00,11.0514,11.05335,11.04945,11.05275,70180629.0
2007-10-19 18:10:00,11.0519,11.0548,11.0502,11.0502,33329903.0
2007-10-19 18:15:00,11.05065,11.05477,11.04845,11.0529,49326282.0
2007-10-19 18:20:00,11.055,11.0563,11.05045,11.0507,53845537.0
2007-10-19 18:25:00,11.0509,11.0521,11.0491,11.05095,52308613.0
2007-10-19 18:30:00,11.05075,11.05195,11.0486,11.04935,34345245.0
2007-10-19 18:35:00,11.04935,11.053,11.04805,11.05215,32790688.0
2007-10-19 18:40:00,11.0527,11.05475,11.05035,11.05305,73653716.0
2007-10-19 18:45:00,11.05255,11.0552,11.051,11.0536,136166063.0
2007-10-19 18:50:00,11.0544,11.056,11.04878,11.0497,65244336.0
2007-10-19 18:55:00,11.0516,11.0552,11.04895,11.05465,81420696.0
2007-10-19 19:00:00,11.056,11.056,11.05215,11.05405,85476612.0
2007-10-19 19:05:00,11.05405,11.05595,11.05095,11.05595,99327121.0
2007-10-19 19:10:00,11.05775,11.05775,11.05422,11.0557,49622399.0
2007-10-19 19:15:00,11.05495,11.05835,11.0514,11.0514,51109983.0
2007-10-19 19:20:00,11.0534,11.0551,11.04995,11.0525,126175157.0
2007-10-19 19:25:00,11.0528,11.05645,11.05105,11.0542,119462535.0
2007-10-19 19:30:00,11.05465,11.05835,11.05255,11.05835,89122864.0
2007-10-19 19:35:00,11.05575,11.0584,11.05375,11.0557,52513449.0
2007-10-19 19:40:00,11.05835,11.05835,11.05485,11.0569,68077358.0
2007-10-19 19:45:00,11.0556,11.06195,11.0556,11.0596,69640375.0
2007-10-19 19:50:00,11.06005,11.06315,11.05875,11.06085,58190375.0
2007-10-19 19:55:00,11.06,11.0621,11.05645,11.05645,40729256.0
2007-10-19 20:00:00,11.05795,11.0625,11.05623,11.06125,51194616.0
2007-10-19 20:05:00,11.06095,11.063,11.06007,11.06195,17962103.0
2007-10-19 20:10:00,11.0622,11.06642,11.0619,11.06535,64683563.0
2007-10-19 20:15:00,11.066,11.0676,11.062,11.0628,107774947.0
2007-10-19 20:20:00,11.0633,11.06695,11.0618,11.0642,109740818.0
2007-10-19 20:25:00,11.064,11.0713,11.064,11.0686,33932373.0
2007-10-19 20:30:00,11.07015,11.0743,11.06795,11.07135,29080771.0
2007-10-19 20:35:00,11.0716,11.0779,11.07095,11.0771,55675232.0
2007-10-19 20:40:00,11.0778,11.0779,11.07298,11.07355,69673937.0
2007-10-19 20:45:00,11.0733,11.0818,11.0713,11.07845,144356495.0
2007-10-19 20:50:00,11.0789,11.08065,11.0744,11.07815,82521594.0
2007-10-19 20:55:00,11.0779,11.07965,11.07645,11.07945,97947639.0
2007-10-19 21:00:00,11.0787,11.08055,11.07465,11.07465,109974319.0
2007-10-19 21:05:00,11.07605,11.0799,11.0755,11.0771,53001168.0
2007-10-19 21:10:00,11.07645,11.0775,11.0755,11.07635,16692295.0
2007-10-19 21:15:00,11.07635,11.0778,11.0735,11.0735,55758019.0
2007-10-19 21:20:00,11.07495,11.07675,11.072,11.0757,59960816.0
2007-10-19 21:25:00,11.07485,11.0763,11.07377,11.0754,61274064.0
2007-10-19 21:30:00,11.0763,11.0763,11.0715,11.07195,52078593.0
2007-10-19 21:35:00,11.0727,11.0744,11.07035,11.0741,97699043.0
2007-10-19 21:40:00,11.0754,11.0766,11.0722,11.0759,90847115.0
2007-10-19 21:45:00,11.07625,11.0781,11.07425,11.0762,45327104.0
2007-10-19 21:50:00,11.07725,11.08095,11.0755,11.079,41313505.0
2007-10-19 21:55:00,11.07935,11.0807,11.0767,11.0771,50930800.0
2007-10-19 22:00:00,11.0784,11.08115,11.0773,11.0789,93073337.0
2007-10-19 22:05:00,11.07905,11.0809,11.07735,11.0786,80681138.0
2007-10-19 22:10:00,11.0788,11.0812,11.07745,11.0779,110199516.0
2007-10-19 22:15:00,11.07675,11.0781,11.07395,11.0768,96906889.0
2007-10-19 22:20:00,11.0795,11.0795,11.07375,11.07705,66707724.0
2007-10-19 22:25:00,11.07675,11.07875,11.07525,11.078,65917203.0
2007-10-19 22:30:00,11.07875,11.0821,11.0772,11.07995,86660203.0
2007-10-19 22:35:00,11.081,11.0842,11.07795,11.07795,57526152.0
2007-10-19 22:40:00,11.0794,11.08155,11.0777,11.0798,148346906.0
2007-10-19 22:45:00,11.0796,11.0853,11.07925,11.08265,75934973.0
2007-10-19 22:50:00,11.0831,11.0845,11.08155,11.082,64098087.0
2007-10-19 22:55:00,11.08325,11.0854,11.0814,11.08245,94991535.0
2007-10-21 23:00:00,11.10484,11.1091,11.1046,11.106,101772109.0
2007-10-21 23:05:00,11.1067,11.1089,11.10485,11.10845,73560139.0
2007-10-21 23:10:00,11.1066,11.1092,11.1048,11.1048,46948526.0
2007-10-21 23:15:00,11.1064,11.1081,11.10355,11.10505,97611965.0
2007-10-21 23:20:00,11.1079,11.1079,11.1038,11.1052,79296743.0
2007-10-21 23:25:00,11.1061,11.1068,11.1003,11.101,115736025.0
2007-10-21 23:30:00,11.1014,11.1014,11.0964,11.098,90290579.0
2007-10-21 23:35:00,11.0977,11.10185,11.0955,11.09905,93254318.0
2007-10-21 23:40:00,11.0983,11.10425,11.096,11.1,67964855.0
2007-10-21 23:45:00,11.101,11.10525,11.0998,11.10405,98467901.0
2007-10-21 23:50:00,11.10365,11.10625,11.1003,11.1019,53844960.0
2007-10-21 23:55:00,11.1036,11.1083,11.1017,11.1083,59823217.0
2007-10-22 00:00:00,11.10805,11.11005,11.09865,11.1017,70302981.0
2007-10-22 00:05:00,11.1024,11.1052,11.0997,11.1034,71734862.0
2007-10-22 00:10:00,11.1044,11.10665,11.09935,11.1014,62608749.0
2007-10-22 00:15:00,11.10105,11.10575,11.1004,11.105,63965617.0
2007-10-22 00:20:00,11.10425,11.1067,11.1024,11.1036,58143703.0
2007-10-22 00:25:00,11.1034,11.1064,11.1012,11.10215,95166470.0
2007-10-22 00:30:00,11.10355,11.108,11.10065,11.1066,94386127.0
2007-10-22 00:35:00,11.1061,11.10903,11.1029,11.1037,40624256.0
2007-10-22 00:40:00,11.1061,11.1083,11.10225,11.10605,69841769.0
2007-10-22 00:45:00,11.1053,11.10895,11.10485,11.10485,130504772.0
2007-10-22 00:50:00,11.10715,11.10815,11.10385,11.10815,146848429.0
2007-10-22 00:55:00,11.1076,11.10845,11.1026,11.1026,123228969.0
2007-10-22 01:00:00,11.10515,11.1076,11.1024,11.1076,115187585.0
2007-10-22 01:05:00,11.10785,11.10895,11.10195,11.1047,122670586.0
2007-10-22 01:10:00,11.10555,11.10555,11.09985,11.1022,113098336.0
2007-10-22 01:15:00,11.0999,11.10635,11.0999,11.10295,79751430.0
2007-10-22 01:20:00,11.1046,11.10575,11.10135,11.10265,125225736.0
2007-10-22 01:25:00,11.10375,11.10426,11.0994,11.10345,88681177.0
2007-10-22 01:30:00,11.1061,11.10855,11.10056,11.10775,178701249.0
2007-10-22 01:35:00,11.1088,11.1192,11.1088,11.11615,98748825.0
2007-10-22 01:40:00,11.1177,11.12,11.11194,11.12,148221912.0
2007-10-22 01:45:00,11.11885,11.1207,11.11585,11.11655,114418182.0
2007-10-22 01:50:00,11.1168,11.1195,11.1143,11.1166,108244117.0
2007-10-22 01:55:00,11.1161,11.118,11.1118,11.1118,93320354.0
2007-10-22 02:00:00,11.1124,11.1157,11.1084,11.112,99680373.0
2007-10-22 02:05:00,11.1103,11.1128,11.10925,11.1104,101099006.0
2007-10-22 02:10:00,11.11235,11.1133,11.11,11.11085,112225348.0
2007-10-22 02:15:00,11.1105,11.11301,11.1105,11.112,146436620.0
2007-10-22 02:20:00,11.11285,11.11285,11.1089,11.11,94244050.0
2007-10-22 02:25:00,11.10855,11.1114,11.1083,11.111,174867551.0
2007-10-22 02:30:00,11.11205,11.1135,11.10845,11.11185,87643534.0
2007-10-22 02:35:00,11.11345,11.11545,11.1126,11.1142,126877744.0
2007-10-22 02:40:00,11.11715,11.11715,11.1126,11.1142,80337470.0
2007-10-22 02:45:00,11.1146,11.1161,11.1129,11.11405,117356359.0
2007-10-22 02:50:00,11.116,11.116,11.10875,11.11105,121711567.0
2007-10-22 02:55:00,11.1109,11.1109,11.10625,11.10895,116878239.0
2007-10-22 03:00:00,11.1089,11.10935,11.10235,11.1043,124509108.0
2007-10-22 03:05:00,11.10515,11.10785,11.10345,11.10615,138995180.0
2007-10-22 03:10:00,11.10655,11.10655,11.1016,11.1038,131051699.0
2007-10-22 03:15:00,11.10355,11.1065,11.10155,11.1044,72342078.0
2007-10-22 03:20:00,11.1048,11.10615,11.103,11.1045,41810981.0
2007-10-22 03:25:00,11.1046,11.10655,11.1011,11.10275,87000305.0
2007-10-22 03:30:00,11.10335,11.10335,11.0976,11.0986,91731657.0
2007-10-22 03:35:00,11.0981,11.0995,11.096,11.09615,56139357.0
2007-10-22 03:40:00,11.099,11.099,11.09461,11.09625,62044393.0
2007-10-22 03:45:00,11.0972,11.09767,11.08895,11.0915,61660593.0
2007-10-22 03:50:00,11.0933,11.0933,11.0896,11.0896,70003283.0
2007-10-22 03:55:00,11.09,11.09115,11.08605,11.08915,71896661.0
2007-10-22 04:00:00,11.0895,11.09145,11.08725,11.0904,59526952.0
2007-10-22 04:05:00,11.0907,11.09095,11.0863,11.08785,54852164.0
2007-10-22 04:10:00,11.08875,11.09065,11.08694,11.0891,96531007.0
2007-10-22 04:15:00,11.09,11.0904,11.0874,11.0874,68994931.0
2007-10-22 04:20:00,11.08785,11.09105,11.08655,11.0895,90091383.0
2007-10-22 04:25:00,11.0894,11.09205,11.08655,11.0914,91357927.0
2007-10-22 04:30:00,11.0926,11.09285,11.08865,11.0914,112023001.0
2007-10-22 04:35:00,11.0912,11.0944,11.08956,11.094,80606556.0
2007-10-22 04:40:00,11.09455,11.09455,11.0864,11.0879,98309363.0
2007-10-22 04:45:00,11.0868,11.0916,11.0868,11.0914,45203165.0
2007-10-22 04:50:00,11.09165,11.09395,11.09025,11.0921,72678075.0
2007-10-22 04:55:00,11.0913,11.09885,11.0913,11.0943,101615973.0
2007-10-22 05:00:00,11.09475,11.09503,11.09035,11.09275,93269750.0
2007-10-22 05:05:00,11.0935,11.09565,11.09084,11.091,63520729.0
2007-10-22 05:10:00,11.09405,11.09535,11.08846,11.0939,73885793.0
2007-10-22 05:15:00,11.0925,11.0957,11.0925,11.0939,146520844.0
2007-10-22 05:20:00,11.09365,11.0965,11.09315,11.0959,61333146.0
2007-10-22 05:25:00,11.09505,11.0979,11.09505,11.09665,54556265.0
2007-10-22 05:30:00,11.0979,11.09825,11.0937,11.09525,68307489.0
2007-10-22 05:35:00,11.09425,11.0971,11.0941,11.096,66632889.0
2007-10-22 05:40:00,11.0975,11.0975,11.0892,11.09115,95982404.0
2007-10-22 05:45:00,11.0909,11.09295,11.0902,11.0902,106802491.0
2007-10-22 05:50:00,11.0921,11.0923,11.0877,11.08815,78371976.0
2007-10-22 05:55:00,11.088,11.0885,11.08595,11.0863,102696987.0
2007-10-22 06:00:00,11.0884,11.0914,11.08665,11.08755,48745244.0
2007-10-22 06:05:00,11.0875,11.09035,11.08555,11.09035,39513146.0
2007-10-22 06:10:00,11.0908,11.09205,11.08835,11.09025,43225593.0
2007-10-22 06:15:00,11.0899,11.0909,11.0874,11.0874,85932414.0
2007-10-22 06:20:00,11.0891,11.09025,11.08655,11.0893,80053237.0
2007-10-22 06:25:00,11.08755,11.0911,11.08755,11.0911,63364026.0
2007-10-22 06:30:00,11.0908,11.0948,11.0898,11.09185,59813193.0
2007-10-22 06:35:00,11.0913,11.09325,11.0901,11.09295,59568346.0
2007-10-22 06:40:00,11.094,11.0956,11.08983,11.09485,53931985.0
2007-10-22 06:45:00,11.09495,11.0953,11.0916,11.09205,33168452.0
2007-10-22 06:50:00,11.0934,11.0934,11.08955,11.09095,53610024.0
2007-10-22 06:55:00,11.09035,11.0946,11.08955,11.0946,111233329.0
2007-10-22 07:00:00,11.09305,11.09595,11.09265,11.094,99593883.0
2007-10-22 07:05:00,11.09475,11.09475,11.09115,11.0931,81506569.0
2007-10-22 07:10:00,11.09445,11.09625,11.0926,11.0942,135282964.0
2007-10-22 07:15:00,11.09415,11.1027,11.09207,11.0951,71853428.0
2007-10-22 07:20:00,11.0971,11.099,11.09488,11.098,53427312.0
2007-10-22 07:25:00,11.09895,11.1,11.0952,11.09525,42554830.0
2007-10-22 07:30:00,11.0964,11.1002,11.0946,11.0974,34667057.0
2007-10-22 07:35:00,11.098,11.10175,11.09545,11.1001,106008977.0
2007-10-22 07:40:00,11.101,11.1019,11.0955,11.1004,105911091.0
2007-10-22 07:45:00,11.09995,11.10335,11.09786,11.1023,64979154.0
2007-10-22 07:50:00,11.10335,11.10335,11.0961,11.10015,37625803.0
2007-10-22 07:55:00,11.09675,11.10125,11.09365,11.09445,53163895.0
2007-10-22 08:00:00,11.09205,11.0983,11.09005,11.0932,42405947.0
2007-10-22 08:05:00,11.09395,11.0959,11.0869,11.09045,57165743.0
2007-10-22 08:10:00,11.0924,11.0945,11.0859,11.0888,69672874.0
2007-10-22 08:15:00,11.0928,11.09665,11.0901,11.09665,68060138.0
2007-10-22 08:20:00,11.098,11.09857,11.0931,11.09825,55119819.0
2007-10-22 08:25:00,11.09785,11.09915,11.09485,11.09805,90167914.0
2007-10-22 08:30:00,11.09465,11.1017,11.09298,11.1015,112566164.0
2007-10-22 08:35:00,11.1021,11.1022,11.0962,11.0983,134001882.0
2007-10-22 08:40:00,11.0986,11.0999,11.09565,11.09985,51697491.0
2007-10-22 08:45:00,11.0987,11.11015,11.09635,11.10845,50370976.0
2007-10-22 08:50:00,11.11005,11.113,11.1037,11.11015,101834281.0
2007-10-22 08:55:00,11.10855,11.10965,11.10115,11.1044,87502777.0
2007-10-22 09:00:00,11.10505,11.10505,11.09835,11.104,81197779.0
2007-10-22 09:05:00,11.1024,11.1065,11.09755,11.1041,62340651.0
2007-10-22 09:10:00,11.1048,11.1092,11.1011,11.10565,131545217.0
2007-10-22 09:15:00,11.10855,11.11055,11.10425,11.1067,70572056.0
2007-10-22 09:20:00,11.10725,11.10725,11.09542,11.09615,36528050.0
2007-10-22 09:25:00,11.09625,11.0989,11.09307,11.09405,34131567.0
2007-10-22 09:30:00,11.08955,11.08955,11.0774,11.0885,54954081.0
2007-10-22 09:35:00,11.0895,11.0954,11.084,11.0953,69635238.0
2007-10-22 09:40:00,11.0962,11.0962,11.09,11.09365,47612806.0
2007-10-22 09:45:00,11.0937,11.09475,11.084,11.0894,32438010.0
2007-10-22 09:50:00,11.08965,11.0924,11.08405,11.0908,73656908.0
2007-10-22 09:55:00,11.0914,11.0948,11.08615,11.0901,65302950.0
2007-10-22 10:00:00,11.09035,11.0918,11.084,11.0874,46509086.0
2007-10-22 10:05:00,11.08945,11.0916,11.08465,11.0915,62001864.0
2007-10-22 10:10:00,11.09255,11.09255,11.08475,11.08495,36932831.0
2007-10-22 10:15:00,11.08435,11.09,11.08055,11.08985,60459610.0
2007-10-22 10:20:00,11.091,11.09235,11.0867,11.0902,53118676.0
2007-10-22 10:25:00,11.091,11.0918,11.0855,11.0908,56408839.0
2007-10-22 10:30:00,11.09185,11.0926,11.0847,11.0872,58852217.0
2007-10-22 10:35:00,11.08845,11.0915,11.08271,11.08515,109985097.0
2007-10-22 10:40:00,11.08635,11.08735,11.0794,11.0851,57165106.0
2007-10-22 10:45:00,11.0865,11.0865,11.07995,11.084,45941122.0
2007-10-22 10:50:00,11.08675,11.08675,11.07695,11.0798,58598642.0
2007-10-22 10:55:00,11.08085,11.08585,11.07831,11.0826,20475997.0
2007-10-22 11:00:00,11.08325,11.0859,11.08115,11.0849,86785254.0
2007-10-22 11:05:00,11.0836,11.0871,11.08095,11.0843,76222373.0
2007-10-22 11:10:00,11.0853,11.0866,11.08245,11.08285,64887327.0
2007-10-22 11:15:00,11.0829,11.0868,11.0796,11.08235,62118395.0
2007-10-22 11:20:00,11.0828,11.09065,11.0815,11.0858,38753781.0
2007-10-22 11:25:00,11.08385,11.0883,11.08345,11.0852,45963002.0
2007-10-22 11:30:00,11.08615,11.0891,11.08085,11.08485,91508438.0
2007-10-22 11:35:00,11.0847,11.0847,11.0724,11.07765,43952144.0
2007-10-22 11:40:00,11.07855,11.0794,11.07152,11.0758,47328968.0
2007-10-22 11:45:00,11.07615,11.07615,11.0676,11.07,71229409.0
2007-10-22 11:50:00,11.0694,11.07135,11.0625,11.06645,55712815.0
2007-10-22 11:55:00,11.06535,11.0674,11.06065,11.0658,37513293.0
2007-10-22 12:00:00,11.0668,11.0672,11.0518,11.0518,60912463.0
2007-10-22 12:05:00,11.0509,11.0572,11.0463,11.0556,70143559.0
2007-10-22 12:10:00,11.0573,11.0578,11.05043,11.0542,65543141.0
2007-10-22 12:15:00,11.05355,11.05715,11.0502,11.0562,117896519.0
2007-10-22 12:20:00,11.0574,11.0574,11.0499,11.0535,108125412.0
2007-10-22 12:25:00,11.05315,11.05465,11.0487,11.05445,55073452.0
2007-10-22 12:30:00,11.0559,11.0559,11.0406,11.04416,118825050.0
2007-10-22 12:35:00,11.04326,11.04326,11.02105,11.02795,46336591.0
2007-10-22 12:40:00,11.0278,11.0299,11.02315,11.02725,83055915.0
2007-10-22 12:45:00,11.0263,11.0283,11.02203,11.02505,43094025.0
2007-10-22 12:50:00,11.02535,11.02925,11.02096,11.02255,42817337.0
2007-10-22 12:55:00,11.02175,11.02175,11.0065,11.01005,96761445.0
2007-10-22 13:00:00,11.01075,11.01508,11.00435,11.01345,83351920.0
2007-10-22 13:05:00,11.0139,11.01765,11.01125,11.01615,86757704.0
2007-10-22 13:10:00,11.016,11.0176,11.00925,11.01405,127256531.0
2007-10-22 13:15:00,11.0126,11.0151,11.001,11.0075,56486400.0
2007-10-22 13:20:00,11.0079,11.01015,11.0035,11.0058,96984123.0
2007-10-22 13:25:00,11.00525,11.007,10.99005,10.99005,76853562.0
2007-10-22 13:30:00,10.98945,10.99845,10.98525,10.9942,48558179.0
2007-10-22 13:35:00,10.9909,10.9948,10.9856,10.9936,64563188.0
2007-10-22 13:40:00,10.99135,10.9951,10.97866,10.98035,49431186.0
2007-10-22 13:45:00,10.9801,10.9801,10.95385,10.9586,164952353.0
2007-10-22 13:50:00,10.9594,10.9704,10.9594,10.9699,141303182.0
2007-10-22 13:55:00,10.9704,10.97565,10.9682,10.9736,38233102.0
2007-10-22 14:00:00,10.9744,10.9849,10.97015,10.9831,42384422.0
2007-10-22 14:05:00,10.9801,10.98645,10.9787,10.9814,77261907.0
2007-10-22 14:10:00,10.98095,10.9834,10.97555,10.97655,44464650.0
2007-10-22 14:15:00,10.9722,10.9783,10.9702,10.977,58292886.0
2007-10-22 14:20:00,10.97795,10.97795,10.96755,10.97185,24838692.0
2007-10-22 14:25:00,10.9731,10.9795,10.9689,10.9795,97076522.0
2007-10-22 14:30:00,10.9803,10.9846,10.9754,10.98255,60296162.0
2007-10-22 14:35:00,10.9818,10.985,10.9803,10.98225,156555641.0
2007-10-22 14:40:00,10.9844,10.98575,10.97905,10.9824,51703148.0
2007-10-22 14:45:00,10.9814,10.99642,10.9797,10.9941,69193755.0
2007-10-22 14:50:00,10.99525,11.0058,10.98845,11.00345,37153142.0
2007-10-22 14:55:00,11.0028,11.00395,10.98845,10.9931,80351479.0
2007-10-22 15:00:00,10.9945,10.9961,10.9879,10.99305,117434212.0
2007-10-22 15:05:00,10.9935,10.99435,10.9847,10.98925,36263584.0
2007-10-22 15:10:00,10.9888,10.99185,10.98505,10.99145,123809900.0
2007-10-22 15:15:00,10.9917,10.9935,10.9865,10.9916,102400892.0
2007-10-22 15:20:00,10.9951,10.9966,10.98985,10.994,138239461.0
2007-10-22 15:25:00,10.9936,10.99635,10.987,10.9921,65871008.0
2007-10-22 15:30:00,10.9929,10.99381,10.9858,10.9913,71507390.0
2007-10-22 15:35:00,10.9902,10.99525,10.9874,10.9944,266107384.0
2007-10-22 15:40:00,10.99575,11.00435,10.9895,11.0014,46079597.0
2007-10-22 15:45:00,11.00135,11.00345,10.99315,11.0004,93333540.0
2007-10-22 15:50:00,11.001,11.0019,10.99505,10.9982,81639035.0
2007-10-22 15:55:00,10.9981,11.00025,10.9928,10.996,70625075.0
2007-10-22 16:00:00,10.9945,10.9969,10.9917,10.996,68212457.0
2007-10-22 16:05:00,10.9962,10.99875,10.9919,10.9969,59404356.0
2007-10-22 16:10:00,10.996,10.99855,10.99065,10.9974,60937284.0
2007-10-22 16:15:00,10.99545,10.9977,10.98975,10.99405,180618026.0
2007-10-22 16:20:00,10.9924,10.99532,10.9898,10.99305,78853146.0
2007-10-22 16:25:00,10.993,10.99415,10.97545,10.97805,138524516.0
2007-10-22 16:30:00,10.9773,10.98265,10.9732,10.9822,36732963.0
2007-10-22 16:35:00,10.98365,10.98365,10.97411,10.97815,94741696.0
2007-10-22 16:40:00,10.97935,10.9819,10.97295,10.97635,82475793.0
2007-10-22 16:45:00,10.97955,10.9805,10.9642,10.96825,44228361.0
2007-10-22 16:50:00,10.9679,10.97105,10.96153,10.9657,25997568.0
2007-10-22 16:55:00,10.96555,10.9679,10.95995,10.9615,41646748.0
2007-10-22 17:00:00,10.9619,10.96475,10.95245,10.9604,108868658.0
2007-10-22 17:05:00,10.9615,10.9681,10.95731,10.9681,229322955.0
2007-10-22 17:10:00,10.9679,10.9695,10.95585,10.9564,204235263.0
2007-10-22 17:15:00,10.9572,10.96117,10.94805,10.95125,145423553.0
2007-10-22 17:20:00,10.9503,10.95985,10.94551,10.95705,29326820.0
2007-10-22 17:25:00,10.9574,10.9635,10.9527,10.95935,45330696.0
2007-10-22 17:30:00,10.96175,10.9683,10.9601,10.9669,82312435.0
2007-10-22 17:35:00,10.96685,10.96855,10.95715,10.96145,26367297.0
2007-10-22 17:40:00,10.96135,10.96175,10.95345,10.9577,100024230.0
2007-10-22 17:45:00,10.9575,10.95775,10.94362,10.94675,65667378.0
2007-10-22 17:50:00,10.9476,10.9559,10.94655,10.9541,40396925.0
2007-10-22 17:55:00,10.95435,10.95795,10.94935,10.9555,81190015.0
2007-10-22 18:00:00,10.9553,10.9565,10.95085,10.9556,30600665.0
2007-10-22 18:05:00,10.9552,10.9566,10.95275,10.9543,68850188.0
2007-10-22 18:10:00,10.9558,10.9558,10.9473,10.94915,70072666.0
2007-10-22 18:15:00,10.94835,10.95295,10.94727,10.95185,102989363.0
2007-10-22 18:20:00,10.95335,10.95335,10.94585,10.9482,48930351.0
2007-10-22 18:25:00,10.94725,10.94989,10.94525,10.94705,136750067.0
2007-10-22 18:30:00,10.9474,10.9514,10.9474,10.9511,71615045.0
2007-10-22 18:35:00,10.95085,10.95176,10.94895,10.9511,77732565.0
2007-10-22 18:40:00,10.95085,10.95385,10.94875,10.9513,34699027.0
2007-10-22 18:45:00,10.95115,10.95285,10.9498,10.95075,67904327.0
2007-10-22 18:50:00,10.9512,10.95465,10.94745,10.9537,116288888.0
2007-10-22 18:55:00,10.9545,10.9628,10.9545,10.95795,31255753.0
2007-10-22 19:00:00,10.9586,10.9682,10.95825,10.9653,57327843.0
2007-10-22 19:05:00,10.9648,10.96625,10.95985,10.9632,61728681.0
2007-10-22 19:10:00,10.96545,10.96565,10.9628,10.96415,71435291.0
2007-10-22 19:15:00,10.96495,10.96495,10.9621,10.96325,58863190.0
2007-10-22 19:20:00,10.96525,10.96585,10.9618,10.9633,98048737.0
2007-10-22 19:25:00,10.9637,10.96995,10.96265,10.9699,56071975.0
2007-10-22 19:30:00,10.9704,10.9779,10.9694,10.9743,72441884.0
2007-10-22 19:35:00,10.9746,10.97535,10.97045,10.97045,63475434.0
2007-10-22 19:40:00,10.97185,10.9743,10.9705,10.97245,57205592.0
2007-10-22 19:45:00,10.9725,10.9731,10.9705,10.97175,51583480.0
2007-10-22 19:50:00,10.97255,10.9745,10.9696,10.97135,54412909.0
2007-10-22 19:55:00,10.97015,10.97205,10.9679,10.9679,48101966.0
2007-10-22 20:00:00,10.9696,10.9696,10.96555,10.9664,79633375.0
2007-10-22 20:05:00,10.96775,10.97,10.9671,10.9685,55552896.0
2007-10-22 20:10:00,10.96845,10.9708,10.9663,10.9696,52195165.0
2007-10-22 20:15:00,10.9693,10.97075,10.96775,10.96985,39600883.0
2007-10-22 20:20:00,10.9708,10.9721,10.96975,10.96975,98993619.0
2007-10-22 20:25:00,10.9696,10.9706,10.9665,10.9691,101869876.0
2007-10-22 20:30:00,10.96895,10.97055,10.9639,10.97055,46971927.0
2007-10-22 20:35:00,10.96895,10.97152,10.9675,10.96925,42600902.0
2007-10-22 20:40:00,10.96985,10.97065,10.9668,10.9698,111499790.0
2007-10-22 20:45:00,10.9694,10.97275,10.96765,10.9714,80582061.0
2007-10-22 20:50:00,10.9725,10.97425,10.9704,10.97165,97974651.0
2007-10-22 20:55:00,10.97185,10.9749,10.9707,10.97235,68069614.0
2007-10-22 21:00:00,10.9721,10.9743,10.9704,10.9707,74844961.0
2007-10-22 21:05:00,10.97075,10.9722,10.96924,10.97105,66673636.0
2007-10-22 21:10:00,10.9735,10.9735,10.96915,10.96995,112237044.0
2007-10-22 21:15:00,10.9722,10.9729,10.9693,10.97215,36274807.0
2007-10-22 21:20:00,10.9722,10.9729,10.96955,10.9701,36392667.0
2007-10-22 21:25:00,10.9715,10.9729,10.96955,10.97105,48522023.0
2007-10-22 21:30:00,10.97225,10.97285,10.9699,10.9726,47738485.0
2007-10-22 21:35:00,10.9725,10.97545,10.97125,10.97405,49461296.0
2007-10-22 21:40:00,10.97505,10.9779,10.973,10.97575,84342931.0
2007-10-22 21:45:00,10.97665,10.97745,10.9749,10.9773,42589120.0
2007-10-22 21:50:00,10.97765,10.97905,10.9747,10.9754,111833210.0
2007-10-22 21:55:00,10.9757,10.9786,10.97485,10.9769,44556839.0
2007-10-22 22:00:00,10.9786,10.98055,10.9754,10.9769,53997708.0
2007-10-22 22:05:00,10.97625,10.9796,10.9742,10.97905,48573831.0
2007-10-22 22:10:00,10.9798,10.98495,10.9771,10.98205,61228306.0
2007-10-22 22:15:00,10.9826,10.984,10.9799,10.9809,76094064.0
2007-10-22 22:20:00,10.9825,10.98335,10.97995,10.9821,104602421.0
2007-10-22 22:25:00,10.9818,10.9841,10.98005,10.98005,49614956.0
2007-10-22 22:30:00,10.97985,10.988,10.97985,10.98685,53544229.0
2007-10-22 22:35:00,10.98655,10.9894,10.98485,10.9894,50499319.0
2007-10-22 22:40:00,10.9887,10.9915,10.98591,10.9912,79647177.0
2007-10-22 22:45:00,10.99075,10.99405,10.99005,10.99305,71931308.0
2007-10-22 22:50:00,10.99435,10.99576,10.99095,10.99095,48754700.0
2007-10-22 22:55:00,10.99105,10.99226,10.98835,10.98935,78004602.0
2007-10-22 23:00:00,10.9911,10.9911,10.98525,10.98875,32028388.0
2007-10-22 23:05:00,10.98835,10.9901,10.98635,10.98735,49634528.0
2007-10-22 23:10:00,10.9887,10.99,10.9866,10.98955,74786509.0
2007-10-22 23:15:00,10.9881,10.9899,10.98675,10.9876,79874091.0
2007-10-22 23:20:00,10.9886,10.9897,10.98675,10.9884,31964199.0
2007-10-22 23:25:00,10.98755,10.9885,10.9852,10.9873,50638144.0
2007-10-22 23:30:00,10.9881,10.9887,10.98479,10.985,130262853.0
2007-10-22 23:35:00,10.9866,10.9876,10.98354,10.9847,70993849.0
2007-10-22 23:40:00,10.98555,10.98895,10.9843,10.9871,54192750.0
2007-10-22 23:45:00,10.98835,10.9903,10.9859,10.9871,62611673.0
2007-10-22 23:50:00,10.98865,10.9892,10.9819,10.98385,123187449.0
2007-10-22 23:55:00,10.9851,10.9866,10.98277,10.9847,74883934.0
2007-10-23 00:00:00,10.9859,10.9878,10.9828,10.98465,52164952.0
2007-10-23 00:05:00,10.9844,10.98855,10.9844,10.98615,101515078.0
2007-10-23 00:10:00,10.9882,10.98845,10.98455,10.98535,76625185.0
2007-10-23 00:15:00,10.9849,10.98845,10.98476,10.98845,82512457.0
2007-10-23 00:20:00,10.9891,10.99075,10.98675,10.98935,183990405.0
2007-10-23 00:25:00,10.98965,10.99143,10.98775,10.98925,104073034.0
2007-10-23 00:30:00,10.9905,10.99115,10.98705,10.9889,183261833.0
2007-10-23 00:35:00,10.98895,10.99125,10.9871,10.9895,160405603.0
2007-10-23 00:40:00,10.99165,10.99165,10.98672,10.98975,79586961.0
2007-10-23 00:45:00,10.98935,10.9921,10.9887,10.98875,130967201.0
2007-10-23 00:50:00,10.9924,10.9924,10.98728,10.9887,168054531.0
2007-10-23 00:55:00,10.98825,10.99025,10.98505,10.987,126411267.0
2007-10-23 01:00:00,10.9871,10.9891,10.9829,10.9858,113032198.0
2007-10-23 01:05:00,10.9854,10.9886,10.9851,10.9874,87543499.0
2007-10-23 01:10:00,10.9896,10.9896,10.9828,10.98385,105445326.0
2007-10-23 01:15:00,10.9837,10.98525,10.98125,10.98365,135820011.0
2007-10-23 01:20:00,10.98575,10.98725,10.98381,10.9854,105162435.0
2007-10-23 01:25:00,10.9839,10.9869,10.98371,10.98505,86334770.0
2007-10-23 01:30:00,10.9853,10.9867,10.9832,10.9839,96926067.0
2007-10-23 01:35:00,10.9846,10.9867,10.98328,10.9847,89891725.0
2007-10-23 01:40:00,10.98525,10.98595,10.98065,10.9828,135116022.0
2007-10-23 01:45:00,10.98345,10.98425,10.9814,10.98355,110744085.0
2007-10-23 01:50:00,10.98455,10.98455,10.98075,10.9821,173449579.0
2007-10-23 01:55:00,10.9819,10.98605,10.9819,10.985,93939662.0
2007-10-23 02:00:00,10.986,10.9864,10.9813,10.9842,99534431.0
2007-10-23 02:05:00,10.9857,10.98995,10.98348,10.98785,169804618.0
2007-10-23 02:10:00,10.98915,10.98915,10.98325,10.98555,109702021.0
2007-10-23 02:15:00,10.9851,10.98965,10.98185,10.98855,135112409.0
2007-10-23 02:20:00,10.9869,10.9908,10.98525,10.9891,94689569.0
2007-10-23 02:25:00,10.9898,10.9909,10.98775,10.9891,134926250.0
2007-10-23 02:30:00,10.99055,10.9911,10.98525,10.9886,88574031.0
2007-10-23 02:35:00,10.9881,10.99235,10.9864,10.99065,105678937.0
2007-10-23 02:40:00,10.99315,10.9979,10.9907,10.995,133621655.0
2007-10-23 02:45:00,10.99345,10.9972,10.9921,10.9961,101670246.0
2007-10-23 02:50:00,10.998,10.99955,10.9946,10.996,85180825.0
2007-10-23 02:55:00,10.9962,10.9976,10.99415,10.9968,110951321.0
2007-10-23 03:00:00,10.9962,10.99755,10.99348,10.99485,124125131.0
2007-10-23 03:05:00,10.9952,10.99705,10.9934,10.9949,167491718.0
2007-10-23 03:10:00,10.99645,10.99645,10.9923,10.99435,128785802.0
2007-10-23 03:15:00,10.99505,10.99505,10.9915,10.99495,78377146.0
2007-10-23 03:20:00,10.9957,10.9957,10.9913,10.99215,159323823.0
2007-10-23 03:25:00,10.9923,10.9958,10.9914,10.9941,178533156.0
2007-10-23 03:30:00,10.99475,10.9962,10.993,10.99565,101835866.0
2007-10-23 03:35:00,10.99405,10.99695,10.99384,10.9939,183208915.0
2007-10-23 03:40:00,10.99495,10.9964,10.99269,10.9938,81940602.0
2007-10-23 03:45:00,10.99395,10.99575,10.9934,10.9951,100468890.0
2007-10-23 03:50:00,10.99795,10.99795,10.9938,10.9938,101584653.0
2007-10-23 03:55:00,10.99535,10.99825,10.9924,10.9969,51866835.0
2007-10-23 04:00:00,10.9964,10.9983,10.9951,10.9968,74100593.0
2007-10-23 04:05:00,10.99625,10.99955,10.99585,10.99815,127121407.0
2007-10-23 04:10:00,10.9995,10.9995,10.9952,10.99785,64286427.0
2007-10-23 04:15:00,10.9965,10.9989,10.9944,10.99615,53512049.0
2007-10-23 04:20:00,10.9977,10.99905,10.9954,10.9979,71042563.0
2007-10-23 04:25:00,10.9987,11.001,10.9974,11.001,123986107.0
2007-10-23 04:30:00,11.0003,11.00185,10.99795,10.99895,49546589.0
2007-10-23 04:35:00,10.9987,11.0009,10.99755,10.9993,32590191.0
2007-10-23 04:40:00,11.0002,11.00044,10.99785,10.9983,82532851.0
2007-10-23 04:45:00,10.99965,11.00235,10.9983,11.0011,74308927.0
2007-10-23 04:50:00,11.00135,11.00485,11.0008,11.00355,47755033.0
2007-10-23 04:55:00,11.00315,11.0062,11.0019,11.0019,32397191.0
2007-10-23 05:00:00,11.00305,11.0031,10.99975,11.00085,77305578.0
2007-10-23 05:05:00,11.00155,11.00575,10.99935,11.00285,46873294.0
2007-10-23 05:10:00,11.00375,11.0048,11.00205,11.00395,69728303.0
2007-10-23 05:15:00,11.0039,11.0045,11.00105,11.0032,80671562.0
2007-10-23 05:20:00,11.0046,11.0046,11.0013,11.00285,49689775.0
2007-10-23 05:25:00,11.00235,11.00333,11.0005,11.00205,53627306.0
2007-10-23 05:30:00,11.00385,11.00385,11.00085,11.0029,48935123.0
2007-10-23 05:35:00,11.0018,11.0041,10.9997,11.0023,108801436.0
2007-10-23 05:40:00,11.0034,11.0034,10.9982,11.0008,73983184.0
2007-10-23 05:45:00,11.00055,11.0029,10.9989,11.0013,62985206.0
2007-10-23 05:50:00,11.00235,11.00235,10.99909,10.99995,47229431.0
2007-10-23 05:55:00,10.9995,11.0014,10.99837,10.9999,52466838.0
2007-10-23 06:00:00,10.9999,11.00135,10.9984,11.0006,45828221.0
2007-10-23 06:05:00,11.0001,11.0015,10.99515,10.99655,113024437.0
2007-10-23 06:10:00,10.9981,10.99815,10.9939,10.99665,43553267.0
2007-10-23 06:15:00,10.99655,10.9996,10.99615,10.99895,86861585.0
2007-10-23 06:20:00,11.00055,11.00144,10.9978,11.0008,48115228.0
2007-10-23 06:25:00,10.9984,11.00135,10.9972,10.99975,47259730.0
2007-10-23 06:30:00,11.00065,11.00065,10.99492,10.997,48204663.0
2007-10-23 06:35:00,10.9963,10.9963,10.9921,10.9937,36542319.0
2007-10-23 06:40:00,10.99445,10.9951,10.9913,10.9938,37591887.0
2007-10-23 06:45:00,10.99275,10.9981,10.99145,10.9981,107980772.0
2007-10-23 06:50:00,10.99815,10.99815,10.99205,10.99505,66101810.0
2007-10-23 06:55:00,10.9938,10.9967,10.99295,10.995,78873395.0
2007-10-23 07:00:00,10.99445,10.99825,10.99325,10.99765,68859509.0
2007-10-23 07:05:00,10.99745,10.9996,10.99525,10.9994,97960630.0
2007-10-23 07:10:00,10.9986,11.002,10.9986,11.0012,77532034.0
2007-10-23 07:15:00,11.0013,11.00235,10.9962,10.99735,113910948.0
2007-10-23 07:20:00,10.99825,11.00155,10.997,10.99905,43633613.0
2007-10-23 07:25:00,10.99915,11.00085,10.996,10.99995,56301911.0
2007-10-23 07:30:00,11.0011,11.006,10.99725,10.998,99846694.0
2007-10-23 07:35:00,11.00005,11.00205,10.99915,10.9997,97990243.0
2007-10-23 07:40:00,11.00065,11.0048,10.9956,11.0038,38286101.0
2007-10-23 07:45:00,11.0036,11.0101,11.00185,11.00765,50946190.0
2007-10-23 07:50:00,11.0083,11.0083,11.00085,11.00465,55272887.0
2007-10-23 07:55:00,11.0041,11.00955,11.00065,11.0086,79171404.0
2007-10-23 08:00:00,11.009,11.0129,11.005,11.00675,46202221.0
2007-10-23 08:05:00,11.00795,11.00935,10.99945,11.00905,55678864.0
2007-10-23 08:10:00,11.01045,11.0162,11.00755,11.0129,51991644.0
2007-10-23 08:15:00,11.01325,11.01365,11.008,11.01245,55509516.0
2007-10-23 08:20:00,11.01245,11.01565,11.0067,11.0147,61759442.0
2007-10-23 08:25:00,11.0152,11.0183,11.01165,11.0141,71544402.0
2007-10-23 08:30:00,11.0155,11.0164,11.00915,11.0136,54741713.0
2007-10-23 08:35:00,11.0147,11.0162,11.0092,11.01275,132129255.0
2007-10-23 08:40:00,11.01365,11.01365,11.0016,11.00245,57154279.0
2007-10-23 08:45:00,11.00295,11.0071,10.9993,11.00545,71295944.0
2007-10-23 08:50:00,11.0062,11.0079,10.996,10.9998,63527606.0
2007-10-23 08:55:00,10.9992,10.99985,10.98885,10.9945,57310863.0
2007-10-23 09:00:00,10.99775,11.00595,10.9947,11.0032,31937319.0
2007-10-23 09:05:00,11.0041,11.00595,10.99914,11.0012,119195093.0
2007-10-23 09:10:00,11.00245,11.0034,10.99388,11.00023,71092576.0
2007-10-23 09:15:00,10.9961,10.99945,10.9878,10.99155,32719996.0
2007-10-23 09:20:00,10.9919,10.99505,10.9874,10.99275,76182243.0
2007-10-23 09:25:00,10.9891,10.99885,10.9891,10.9958,70065676.0
2007-10-23 09:30:00,10.99665,11.00715,10.995,11.00285,135650643.0
2007-10-23 09:35:00,11.0032,11.00536,10.99885,11.00383,48881457.0
2007-10-23 09:40:00,11.00815,11.0115,11.002,11.01015,98446138.0
2007-10-23 09:45:00,11.01015,11.01015,11.0021,11.0075,74013497.0
2007-10-23 09:50:00,11.0085,11.0115,11.001,11.0101,72466681.0
2007-10-23 09:55:00,11.0088,11.01615,11.0045,11.0137,31333906.0
2007-10-23 10:00:00,11.013,11.0147,11.0049,11.00755,76261749.0
2007-10-23 10:05:00,11.0039,11.0111,11.00293,11.0079,39861028.0
2007-10-23 10:10:00,11.0086,11.00905,11.00465,11.0083,68768337.0
2007-10-23 10:15:00,11.0087,11.0124,11.0055,11.01185,95850674.0
2007-10-23 10:20:00,11.01115,11.0128,11.00545,11.01005,27274164.0
2007-10-23 10:25:00,11.0098,11.0131,11.0074,11.01065,85815857.0
2007-10-23 10:30:00,11.01055,11.01715,11.0067,11.0163,47133864.0
2007-10-23 10:35:00,11.01535,11.01935,11.01234,11.0155,29471821.0
2007-10-23 10:40:00,11.01815,11.01815,11.01005,11.014,151326315.0
2007-10-23 10:45:00,11.0136,11.0162,11.0108,11.0148,204847060.0
2007-10-23 10:50:00,11.0153,11.0153,11.0093,11.0145,248876344.0
2007-10-23 10:55:00,11.014,11.01825,11.01115,11.0162,108490722.0
2007-10-23 11:00:00,11.0168,11.0182,11.0118,11.01505,40399265.0
2007-10-23 11:05:00,11.0147,11.0179,11.0105,11.0145,25556428.0
2007-10-23 11:10:00,11.01615,11.01615,11.00635,11.01075,42249382.0
2007-10-23 11:15:00,11.01205,11.01465,11.00885,11.01355,83129535.0
2007-10-23 11:20:00,11.01415,11.01605,11.01045,11.01315,99122446.0
2007-10-23 11:25:00,11.0145,11.01535,11.0093,11.0135,37078988.0
2007-10-23 11:30:00,11.01305,11.0149,11.008,11.0119,134197525.0
2007-10-23 11:35:00,11.01165,11.0124,11.0045,11.0045,78489947.0
2007-10-23 11:40:00,11.00545,11.01145,11.0047,11.00795,191385602.0
2007-10-23 11:45:00,11.0093,11.0097,10.9995,11.002,60103849.0
2007-10-23 11:50:00,11.0031,11.0041,10.9956,11.0014,59799997.0
2007-10-23 11:55:00,10.9972,11.006,10.9972,11.0054,67395713.0
2007-10-23 12:00:00,11.005,11.00605,10.999,11.0055,67767533.0
2007-10-23 12:05:00,11.0059,11.0075,11.0012,11.0059,81247432.0
2007-10-23 12:10:00,11.0071,11.01085,11.00335,11.00885,88633180.0
2007-10-23 12:15:00,11.0078,11.0109,11.00385,11.00785,45866630.0
2007-10-23 12:20:00,11.00935,11.01105,11.0039,11.0077,271373575.0
2007-10-23 12:25:00,11.0076,11.01135,11.00385,11.01,61481890.0
2007-10-23 12:30:00,11.0119,11.0153,11.0081,11.0133,67604453.0
2007-10-23 12:35:00,11.0129,11.0137,11.00685,11.0098,136538207.0
2007-10-23 12:40:00,11.0105,11.0139,11.00815,11.0139,102933910.0
2007-10-23 12:45:00,11.01325,11.01495,11.00955,11.0146,116763268.0
2007-10-23 12:50:00,11.01465,11.01465,11.00765,11.0117,37793063.0
2007-10-23 12:55:00,11.01295,11.01495,11.00915,11.0142,122179398.0
2007-10-23 13:00:00,11.0134,11.01923,11.0105,11.01652,78898694.0
2007-10-23 13:05:00,11.02065,11.02716,11.0185,11.02165,37062708.0
2007-10-23 13:10:00,11.0223,11.02385,11.0177,11.0217,70799492.0
2007-10-23 13:15:00,11.022,11.02225,11.0128,11.0172,52764733.0
2007-10-23 13:20:00,11.01855,11.0226,11.01465,11.0213,150812242.0
2007-10-23 13:25:00,11.01685,11.0235,11.01685,11.0181,63282276.0
2007-10-23 13:30:00,11.0189,11.0215,11.01295,11.0197,96372938.0
2007-10-23 13:35:00,11.01925,11.0229,11.0165,11.02115,23981956.0
2007-10-23 13:40:00,11.0228,11.0263,11.01905,11.0212,58816964.0
2007-10-23 13:45:00,11.02225,11.0245,11.01895,11.02285,47151266.0
2007-10-23 13:50:00,11.0236,11.0299,11.02055,11.0256,72866935.0
2007-10-23 13:55:00,11.0294,11.03525,11.02745,11.0344,46189875.0
2007-10-23 14:00:00,11.0337,11.05715,11.0337,11.0532,36374320.0
2007-10-23 14:05:00,11.0523,11.05325,11.03905,11.04475,143140746.0
2007-10-23 14:10:00,11.045,11.0483,11.03925,11.046,176986518.0
2007-10-23 14:15:00,11.0462,11.04922,11.04,11.04675,48867858.0
2007-10-23 14:20:00,11.046,11.0469,11.03852,11.0414,70632127.0
2007-10-23 14:25:00,11.0406,11.0427,11.03545,11.03945,51670882.0
2007-10-23 14:30:00,11.04285,11.04755,11.0393,11.04565,75209489.0
2007-10-23 14:35:00,11.0468,11.0507,11.0417,11.047,97206882.0
2007-10-23 14:40:00,11.0491,11.05025,11.04245,11.0461,58481652.0
2007-10-23 14:45:00,11.04635,11.05075,11.0431,11.0485,124328595.0
2007-10-23 14:50:00,11.05125,11.05125,11.04225,11.0452,90651829.0
2007-10-23 14:55:00,11.04545,11.0464,11.04125,11.04265,80585637.0
2007-10-23 15:00:00,11.04515,11.0479,11.04025,11.04305,68994950.0
2007-10-23 15:05:00,11.0439,11.04535,11.0391,11.04375,43335944.0
2007-10-23 15:10:00,11.04355,11.0472,11.0421,11.0455,41763060.0
2007-10-23 15:15:00,11.04305,11.04655,11.04005,11.0462,79244964.0
2007-10-23 15:20:00,11.04695,11.04725,11.04005,11.04575,47930322.0
2007-10-23 15:25:00,11.0467,11.0542,11.04425,11.0517,115275033.0
2007-10-23 15:30:00,11.05285,11.0553,11.0479,11.05105,54685183.0
2007-10-23 15:35:00,11.0505,11.0528,11.04495,11.0496,111377097.0
2007-10-23 15:40:00,11.0506,11.0535,11.04415,11.04835,125409101.0
2007-10-23 15:45:00,11.048,11.04929,11.0423,11.0479,83872862.0
2007-10-23 15:50:00,11.0486,11.05015,11.045,11.0486,68937988.0
2007-10-23 15:55:00,11.0494,11.0506,11.04345,11.048,62747698.0
2007-10-23 16:00:00,11.0509,11.0611,11.0486,11.05675,38506290.0
2007-10-23 16:05:00,11.05685,11.0596,11.05205,11.0574,57244525.0
2007-10-23 16:10:00,11.0582,11.0622,11.05495,11.05955,69352459.0
2007-10-23 16:15:00,11.0613,11.06745,11.059,11.06155,47816981.0
2007-10-23 16:20:00,11.06135,11.06135,11.05165,11.053,45127460.0
2007-10-23 16:25:00,11.05445,11.05645,11.04895,11.05525,90369379.0
2007-10-23 16:30:00,11.0544,11.0573,11.0495,11.05235,47223690.0
2007-10-23 16:35:00,11.0522,11.0533,11.0484,11.0505,38901904.0
2007-10-23 16:40:00,11.05175,11.052,11.0382,11.0414,42830134.0
2007-10-23 16:45:00,11.04195,11.04372,11.03702,11.0389,60760010.0
2007-10-23 16:50:00,11.0396,11.04105,11.0373,11.039,77603187.0
2007-10-23 16:55:00,11.0374,11.03865,11.02745,11.03675,84545658.0
2007-10-23 17:00:00,11.0363,11.0412,11.03375,11.03615,20178488.0
2007-10-23 17:05:00,11.0354,11.0386,11.0285,11.03225,58199494.0
2007-10-23 17:10:00,11.0343,11.03805,11.03075,11.0332,47271834.0
2007-10-23 17:15:00,11.033,11.03722,11.02966,11.03485,56465310.0
2007-10-23 17:20:00,11.03535,11.0398,11.03185,11.03775,107161516.0
2007-10-23 17:25:00,11.0375,11.0387,11.0317,11.03515,59025262.0
2007-10-23 17:30:00,11.0365,11.03855,11.03,11.0376,57035941.0
2007-10-23 17:35:00,11.0371,11.04165,11.0353,11.0407,52534110.0
2007-10-23 17:40:00,11.04135,11.0417,11.03407,11.04005,57609951.0
2007-10-23 17:45:00,11.04095,11.04315,11.03735,11.03875,37103490.0
2007-10-23 17:50:00,11.0417,11.04305,11.0362,11.04085,61432566.0
2007-10-23 17:55:00,11.0404,11.04285,11.03607,11.04005,45329792.0
2007-10-23 18:00:00,11.0417,11.04555,11.0376,11.044,51673926.0
2007-10-23 18:05:00,11.0446,11.04615,11.0402,11.04455,70290738.0
2007-10-23 18:10:00,11.0455,11.0467,11.0411,11.0416,32457899.0
2007-10-23 18:15:00,11.04255,11.04295,11.0343,11.0385,48715873.0
2007-10-23 18:20:00,11.0393,11.0417,11.0347,11.0391,86129891.0
2007-10-23 18:25:00,11.0389,11.03965,11.0339,11.03515,57171354.0
2007-10-23 18:30:00,11.03635,11.0388,11.03495,11.03715,34239367.0
2007-10-23 18:35:00,11.03665,11.03865,11.03555,11.03715,38491683.0
2007-10-23 18:40:00,11.0385,11.04055,11.03425,11.03755,73988309.0
2007-10-23 18:45:00,11.03735,11.041,11.03595,11.0396,135444982.0
2007-10-23 18:50:00,11.0425,11.0448,11.03945,11.0404,60788599.0
2007-10-23 18:55:00,11.0414,11.0428,11.03865,11.04135,79014935.0
2007-10-23 19:00:00,11.0417,11.0417,11.037,11.03755,83787121.0
2007-10-23 19:05:00,11.03685,11.0414,11.03675,11.03935,101173714.0
2007-10-23 19:10:00,11.04055,11.0407,11.03783,11.0384,52981980.0
2007-10-23 19:15:00,11.03835,11.0429,11.03757,11.0412,49231652.0
2007-10-23 19:20:00,11.0429,11.0438,11.03989,11.0438,141443979.0
2007-10-23 19:25:00,11.0441,11.045,11.0393,11.04245,119509246.0
2007-10-23 19:30:00,11.04375,11.04375,11.03835,11.03915,84777805.0
2007-10-23 19:35:00,11.04005,11.04105,11.0376,11.0392,51395972.0
2007-10-23 19:40:00,11.04055,11.04055,11.0374,11.0377,65988806.0
2007-10-23 19:45:00,11.0373,11.0407,11.0371,11.0376,67442953.0
2007-10-23 19:50:00,11.03875,11.03975,11.03715,11.03775,58538435.0
2007-10-23 19:55:00,11.0385,11.0404,11.0371,11.03945,38018184.0
2007-10-23 20:00:00,11.04085,11.04085,11.03605,11.03935,53807301.0
2007-10-23 20:05:00,11.03985,11.04185,11.0382,11.04085,37392912.0
2007-10-23 20:10:00,11.0422,11.0435,11.0401,11.04205,64715194.0
2007-10-23 20:15:00,11.042,11.04445,11.0402,11.0434,104876445.0
2007-10-23 20:20:00,11.0448,11.04765,11.0423,11.0457,103198663.0
2007-10-23 20:25:00,11.0447,11.0478,11.0425,11.04505,36785641.0
2007-10-23 20:30:00,11.04505,11.0474,11.04245,11.04575,43492073.0
2007-10-23 20:35:00,11.0451,11.04615,11.04305,11.0451,51809594.0
2007-10-23 20:40:00,11.0461,11.0461,11.04345,11.04435,69157730.0
2007-10-23 20:45:00,11.0454,11.0462,11.0433,11.04395,144595257.0
2007-10-23 20:50:00,11.0458,11.0458,11.04085,11.04465,85432259.0
2007-10-23 20:55:00,11.0451,11.04665,11.0416,11.04305,96559672.0
2007-10-23 21:00:00,11.044,11.04705,11.0433,11.04485,115051235.0
2007-10-23 21:05:00,11.04505,11.0468,11.04385,11.0447,52632200.0
2007-10-23 21:10:00,11.04535,11.0482,11.0445,11.04625,33807777.0
2007-10-23 21:15:00,11.04565,11.0486,11.0446,11.0455,53510851.0
2007-10-23 21:20:00,11.04715,11.0481,11.04473,11.047,56674646.0
2007-10-23 21:25:00,11.04615,11.04815,11.04345,11.0481,59626702.0
2007-10-23 21:30:00,11.049,11.04985,11.04625,11.04685,65540478.0
2007-10-23 21:35:00,11.0483,11.04915,11.04485,11.0467,81314710.0
2007-10-23 21:40:00,11.0493,11.05015,11.0464,11.0477,86448793.0
2007-10-23 21:45:00,11.04885,11.0512,11.04555,11.0494,43133119.0
2007-10-23 21:50:00,11.04865,11.04994,11.04583,11.0469,39583709.0
2007-10-23 21:55:00,11.04725,11.0487,11.0465,11.0478,49264033.0
2007-10-23 22:00:00,11.0486,11.0526,11.04745,11.052,103314422.0
2007-10-23 22:05:00,11.05255,11.0549,11.0498,11.0536,74555685.0
2007-10-23 22:10:00,11.0535,11.05465,11.0524,11.0532,100014666.0
2007-10-23 22:15:00,11.05305,11.05415,11.0512,11.0532,94532267.0
2007-10-23 22:20:00,11.0541,11.0541,11.05135,11.05225,64446441.0
2007-10-23 22:25:00,11.05105,11.05412,11.05105,11.0532,68667010.0
2007-10-23 22:30:00,11.05485,11.05533,11.0496,11.05245,90501454.0
2007-10-23 22:35:00,11.0506,11.05375,11.0506,11.05265,58858426.0
2007-10-23 22:40:00,11.0532,11.05505,11.05195,11.0537,151227838.0
2007-10-23 22:45:00,11.0519,11.0547,11.05115,11.05385,69957459.0
2007-10-23 22:50:00,11.0515,11.05605,11.0514,11.052,61937878.0
2007-10-23 22:55:00,11.05385,11.0556,11.0517,11.05255,96254534.0
2007-10-23 23:00:00,11.0541,11.0543,11.05086,11.0515,101818033.0
2007-10-23 23:05:00,11.0518,11.05433,11.05092,11.05125,70643592.0
2007-10-23 23:10:00,11.0524,11.0532,11.05,11.0504,45071937.0
2007-10-23 23:15:00,11.0509,11.05345,11.04965,11.05265,97510160.0
2007-10-23 23:20:00,11.0539,11.05485,11.05043,11.0508,55775767.0
2007-10-23 23:25:00,11.0517,11.055,11.0502,11.0538,108460438.0
2007-10-23 23:30:00,11.0537,11.05485,11.05095,11.0524,92379605.0
2007-10-23 23:35:00,11.0522,11.05485,11.05085,11.05295,76686092.0
2007-10-23 23:40:00,11.0543,11.05495,11.05175,11.0535,66864425.0
2007-10-23 23:45:00,11.0529,11.05655,11.05144,11.05195,94877307.0
2007-10-23 23:50:00,11.05345,11.05485,11.0499,11.0508,55140502.0
2007-10-23 23:55:00,11.052,11.05515,11.04865,11.0526,56689000.0
2007-10-24 00:00:00,11.05515,11.05515,11.04985,11.0506,75762229.0
2007-10-24 00:05:00,11.0502,11.0502,11.04734,11.049,68042336.0
2007-10-24 00:10:00,11.0508,11.05085,11.0473,11.0473,57834650.0
2007-10-24 00:15:00,11.04905,11.05175,11.04795,11.0498,64858227.0
2007-10-24 00:20:00,11.04915,11.0511,11.04755,11.0496,56997736.0
2007-10-24 00:25:00,11.0492,11.0511,11.0469,11.05065,96659570.0
2007-10-24 00:30:00,11.05315,11.05355,11.049,11.0506,120715447.0
2007-10-24 00:35:00,11.0495,11.0547,11.0495,11.0511,42836548.0
2007-10-24 00:40:00,11.0543,11.0549,11.0507,11.05195,68295058.0
2007-10-24 00:45:00,11.052,11.05425,11.04908,11.05115,130516591.0
2007-10-24 00:50:00,11.05285,11.05325,11.0486,11.04925,138170492.0
2007-10-24 00:55:00,11.0493,11.0508,11.0466,11.0466,124883401.0
2007-10-24 01:00:00,11.04935,11.0495,11.0437,11.0459,113253252.0
2007-10-24 01:05:00,11.04535,11.0505,11.04535,11.0487,122776758.0
2007-10-24 01:10:00,11.04935,11.05175,11.04805,11.0488,113807967.0
2007-10-24 01:15:00,11.0504,11.052,11.0489,11.04925,81936230.0
2007-10-24 01:20:00,11.0513,11.0516,11.04825,11.04825,123731117.0
2007-10-24 01:25:00,11.04825,11.0512,11.04694,11.04725,86082241.0
2007-10-24 01:30:00,11.05,11.05085,11.0464,11.04925,181904700.0
2007-10-24 01:35:00,11.0499,11.0519,11.04855,11.05005,95577392.0
2007-10-24 01:40:00,11.0516,11.0516,11.04685,11.0486,148270249.0
2007-10-24 01:45:00,11.04745,11.05055,11.04695,11.04885,110173533.0
2007-10-24 01:50:00,11.0508,11.05096,11.0474,11.0487,106843529.0
2007-10-24 01:55:00,11.0499,11.05115,11.04725,11.0485,101747189.0
2007-10-24 02:00:00,11.0503,11.0503,11.044,11.0465,110137334.0
2007-10-24 02:05:00,11.0476,11.048,11.04481,11.0463,104929165.0
2007-10-24 02:10:00,11.04715,11.04855,11.0452,11.04795,111956085.0
2007-10-24 02:15:00,11.0479,11.0498,11.04565,11.0484,147465530.0
2007-10-24 02:20:00,11.04955,11.0497,11.04605,11.0463,100072652.0
2007-10-24 02:25:00,11.04625,11.04905,11.0449,11.0481,181101437.0
2007-10-24 02:30:00,11.04965,11.04965,11.04626,11.04775,84052646.0
2007-10-24 02:35:00,11.04735,11.04885,11.04299,11.0445,122375071.0
2007-10-24 02:40:00,11.04485,11.04545,11.0431,11.0435,81442018.0
2007-10-24 02:45:00,11.0431,11.0449,11.03745,11.04145,111051365.0
2007-10-24 02:50:00,11.0437,11.0437,11.04007,11.04105,129486081.0
2007-10-24 02:55:00,11.0393,11.04656,11.0393,11.04465,113030120.0
2007-10-24 03:00:00,11.0465,11.04835,11.0427,11.0451,125842365.0
2007-10-24 03:05:00,11.04545,11.04715,11.04245,11.04365,137349467.0
2007-10-24 03:10:00,11.04715,11.04825,11.0431,11.0464,127940847.0
2007-10-24 03:15:00,11.04745,11.05115,11.04706,11.0486,60276731.0
2007-10-24 03:20:00,11.0498,11.0508,11.04715,11.0482,43190752.0
2007-10-24 03:25:00,11.0479,11.05115,11.04755,11.04835,115267402.0
2007-10-24 03:30:00,11.05035,11.05425,11.04705,11.0533,94092808.0
2007-10-24 03:35:00,11.0543,11.0555,11.05205,11.05275,58043187.0
2007-10-24 03:40:00,11.0551,11.0594,11.0527,11.05555,63559957.0
2007-10-24 03:45:00,11.0548,11.0556,11.04477,11.0514,52391387.0
2007-10-24 03:50:00,11.0518,11.0555,11.05001,11.0539,67109186.0
2007-10-24 03:55:00,11.0537,11.05576,11.0496,11.05105,76030152.0
2007-10-24 04:00:00,11.0526,11.05375,11.0505,11.0512,55165311.0
2007-10-24 04:05:00,11.0507,11.05285,11.04825,11.05195,54822342.0
2007-10-24 04:10:00,11.05215,11.0535,11.0482,11.0506,127301452.0
2007-10-24 04:15:00,11.0509,11.0535,11.0481,11.0485,70441621.0
2007-10-24 04:20:00,11.05025,11.05055,11.04765,11.0494,68199781.0
2007-10-24 04:25:00,11.0486,11.05075,11.04785,11.0489,87890487.0
2007-10-24 04:30:00,11.0501,11.0524,11.04748,11.0522,105418499.0
2007-10-24 04:35:00,11.0526,11.0536,11.04995,11.0521,56891999.0
2007-10-24 04:40:00,11.05225,11.05295,11.04966,11.0517,94789445.0
2007-10-24 04:45:00,11.0493,11.0536,11.0493,11.0517,44978114.0
2007-10-24 04:50:00,11.05245,11.05335,11.051,11.0518,67068758.0
2007-10-24 04:55:00,11.0513,11.05335,11.05065,11.0525,101020143.0
2007-10-24 05:00:00,11.05295,11.05395,11.0501,11.05025,94826821.0
2007-10-24 05:05:00,11.0497,11.05135,11.04745,11.0488,62998548.0
2007-10-24 05:10:00,11.05175,11.0521,11.0484,11.05,65695957.0
2007-10-24 05:15:00,11.0512,11.0531,11.05034,11.0508,181080549.0
2007-10-24 05:20:00,11.05275,11.0532,11.05035,11.0508,59855880.0
2007-10-24 05:25:00,11.05085,11.05252,11.04925,11.04925,91535785.0
2007-10-24 05:30:00,11.0502,11.053,11.04985,11.05105,66845840.0
2007-10-24 05:35:00,11.05125,11.05243,11.0501,11.0507,65802218.0
2007-10-24 05:40:00,11.0521,11.0521,11.04875,11.04875,93202242.0
2007-10-24 05:45:00,11.048,11.0489,11.0454,11.0475,102889595.0
2007-10-24 05:50:00,11.0491,11.0509,11.0468,11.04995,70248312.0
2007-10-24 05:55:00,11.0508,11.05215,11.04815,11.0501,104409109.0
2007-10-24 06:00:00,11.051,11.0519,11.0481,11.04925,49225850.0
2007-10-24 06:05:00,11.0487,11.04975,11.0463,11.04845,40227288.0
2007-10-24 06:10:00,11.0492,11.0497,11.04655,11.04835,41616998.0
2007-10-24 06:15:00,11.0478,11.0487,11.0443,11.0473,89511228.0
2007-10-24 06:20:00,11.0481,11.04825,11.0412,11.0437,85641798.0
2007-10-24 06:25:00,11.04365,11.0487,11.04295,11.0469,61979903.0
2007-10-24 06:30:00,11.0475,11.04765,11.0415,11.04375,58791209.0
2007-10-24 06:35:00,11.0448,11.0448,11.0396,11.04375,69179447.0
2007-10-24 06:40:00,11.0447,11.04885,11.0421,11.04375,54000972.0
2007-10-24 06:45:00,11.04515,11.0473,11.0424,11.04335,34470242.0
2007-10-24 06:50:00,11.0452,11.0465,11.04425,11.04515,49943363.0
2007-10-24 06:55:00,11.04405,11.0461,11.0429,11.0439,123751335.0
2007-10-24 07:00:00,11.04405,11.04535,11.04185,11.0437,93101138.0
2007-10-24 07:05:00,11.04305,11.04655,11.04125,11.0439,83063061.0
2007-10-24 07:10:00,11.04475,11.04475,11.0419,11.0432,143001724.0
2007-10-24 07:15:00,11.04345,11.0448,11.0399,11.0408,69798230.0
2007-10-24 07:20:00,11.0419,11.0461,11.0401,11.0453,50192025.0
2007-10-24 07:25:00,11.04545,11.0468,11.04115,11.04565,41056999.0
2007-10-24 07:30:00,11.04645,11.04805,11.04185,11.0455,34996114.0
2007-10-24 07:35:00,11.0467,11.0467,11.0405,11.045,103959536.0
2007-10-24 07:40:00,11.0448,11.0458,11.04015,11.045,98863084.0
2007-10-24 07:45:00,11.04515,11.04775,11.04172,11.0459,64411409.0
2007-10-24 07:50:00,11.04825,11.04825,11.0362,11.04075,36550015.0
2007-10-24 07:55:00,11.04175,11.04515,11.03865,11.04515,51879374.0
2007-10-24 08:00:00,11.04445,11.04745,11.0404,11.0433,36956393.0
2007-10-24 08:05:00,11.04715,11.04815,11.03965,11.04355,55784543.0
2007-10-24 08:10:00,11.0448,11.04675,11.0402,11.0426,66456620.0
2007-10-24 08:15:00,11.0428,11.0449,11.0317,11.03565,64777951.0
2007-10-24 08:20:00,11.0349,11.03725,11.0279,11.03535,52164663.0
2007-10-24 08:25:00,11.03495,11.03935,11.03185,11.03535,89020598.0
2007-10-24 08:30:00,11.03665,11.0394,11.0342,11.037,116089764.0
2007-10-24 08:35:00,11.0371,11.0398,11.0292,11.0336,106325037.0
2007-10-24 08:40:00,11.0336,11.0356,11.02778,11.02925,50642907.0
2007-10-24 08:45:00,11.0286,11.0339,11.02611,11.02935,53411375.0
2007-10-24 08:50:00,11.03075,11.0325,11.0269,11.02995,96786468.0
2007-10-24 08:55:00,11.02935,11.0331,11.0251,11.0283,83859994.0
2007-10-24 09:00:00,11.02935,11.02935,11.01445,11.0172,79948020.0
2007-10-24 09:05:00,11.0187,11.0201,11.00625,11.0116,60360469.0
2007-10-24 09:10:00,11.0131,11.0131,11.00255,11.00585,131752548.0
2007-10-24 09:15:00,11.00895,11.0125,11.0041,11.0119,74716065.0
2007-10-24 09:20:00,11.01275,11.0131,11.00035,11.00035,38847992.0
2007-10-24 09:25:00,11.00115,11.0092,10.99985,11.00505,35941517.0
2007-10-24 09:30:00,11.00695,11.00815,10.99523,11.0013,56274612.0
2007-10-24 09:35:00,11.0004,11.0114,10.9967,11.0092,84938359.0
2007-10-24 09:40:00,11.0111,11.01475,11.00685,11.01475,47774290.0
2007-10-24 09:45:00,11.0141,11.0141,11.0048,11.0118,32481011.0
2007-10-24 09:50:00,11.01255,11.01775,11.01035,11.0142,72081371.0
2007-10-24 09:55:00,11.0142,11.02265,11.00955,11.0196,52744327.0
2007-10-24 10:00:00,11.01685,11.0207,11.0109,11.0138,47974785.0
2007-10-24 10:05:00,11.01345,11.0157,11.0094,11.0133,64700247.0
2007-10-24 10:10:00,11.01405,11.01995,11.01135,11.01825,37300921.0
2007-10-24 10:15:00,11.01965,11.02145,11.0134,11.02145,59395313.0
2007-10-24 10:20:00,11.0223,11.0236,11.01605,11.0219,50723812.0
2007-10-24 10:25:00,11.0237,11.0246,11.02015,11.0226,54806176.0
2007-10-24 10:30:00,11.02355,11.0259,11.01925,11.0228,59520946.0
2007-10-24 10:35:00,11.02355,11.0245,11.01895,11.02185,106291438.0
2007-10-24 10:40:00,11.02305,11.02305,11.0153,11.0169,56254039.0
2007-10-24 10:45:00,11.0166,11.0234,11.01515,11.0212,45476109.0
2007-10-24 10:50:00,11.02275,11.02465,11.019,11.0225,56734629.0
2007-10-24 10:55:00,11.02195,11.0233,11.0163,11.0222,21495401.0
2007-10-24 11:00:00,11.02185,11.0243,11.0173,11.0217,81979333.0
2007-10-24 11:05:00,11.0218,11.0223,11.01565,11.0203,77989049.0
2007-10-24 11:10:00,11.0215,11.02285,11.01812,11.02135,59391958.0
2007-10-24 11:15:00,11.0218,11.0256,11.01883,11.02195,44911113.0
2007-10-24 11:20:00,11.022,11.02505,11.01585,11.0217,38810940.0
2007-10-24 11:25:00,11.01975,11.0236,11.01575,11.022,76531034.0
2007-10-24 11:30:00,11.02195,11.0242,11.01755,11.02245,90499879.0
2007-10-24 11:35:00,11.0216,11.02405,11.02035,11.02035,43226556.0
2007-10-24 11:40:00,11.02425,11.0265,11.02005,11.0238,46290386.0
2007-10-24 11:45:00,11.02285,11.03375,11.021,11.0298,68542414.0
2007-10-24 11:50:00,11.0315,11.03235,11.0253,11.02945,57586909.0
2007-10-24 11:55:00,11.03005,11.0313,11.0246,11.0257,38918771.0
2007-10-24 12:00:00,11.0274,11.0281,11.01705,11.0197,64666892.0
2007-10-24 12:05:00,11.0206,11.02165,11.01305,11.0184,70001332.0
2007-10-24 12:10:00,11.0199,11.0199,11.01095,11.016,70066943.0
2007-10-24 12:15:00,11.01565,11.0192,11.0108,11.0192,132242282.0
2007-10-24 12:20:00,11.0187,11.02044,11.01625,11.0188,108028640.0
2007-10-24 12:25:00,11.01755,11.02205,11.01615,11.02065,54826944.0
2007-10-24 12:30:00,11.0203,11.0218,11.0164,11.0218,119031069.0
2007-10-24 12:35:00,11.01935,11.0256,11.01905,11.02385,50136028.0
2007-10-24 12:40:00,11.0249,11.02535,11.01805,11.02245,78109752.0
2007-10-24 12:45:00,11.022,11.0235,11.01975,11.02115,42720871.0
2007-10-24 12:50:00,11.02325,11.0244,11.01875,11.0225,42312679.0
2007-10-24 12:55:00,11.02235,11.0242,11.0176,11.02095,78004153.0
2007-10-24 13:00:00,11.02255,11.02255,11.00875,11.01005,80130092.0
2007-10-24 13:05:00,11.0123,11.0172,11.0086,11.01375,90721740.0
2007-10-24 13:10:00,11.013,11.017,11.00895,11.01315,122161119.0
2007-10-24 13:15:00,11.0168,11.02135,11.0122,11.0197,54757018.0
2007-10-24 13:20:00,11.0196,11.02327,11.01705,11.0216,93800090.0
2007-10-24 13:25:00,11.01825,11.0255,11.0165,11.01985,77233362.0
2007-10-24 13:30:00,11.02225,11.02905,11.0185,11.0274,50220390.0
2007-10-24 13:35:00,11.0292,11.03,11.0199,11.0256,66278356.0
2007-10-24 13:40:00,11.02655,11.03065,11.0233,11.0281,48178659.0
2007-10-24 13:45:00,11.0288,11.0322,11.025,11.0292,194351887.0
2007-10-24 13:50:00,11.03035,11.0316,11.0203,11.0233,149511268.0
2007-10-24 13:55:00,11.0256,11.029,11.02185,11.0256,36660215.0
2007-10-24 14:00:00,11.0264,11.0301,11.02195,11.0297,44854089.0
2007-10-24 14:05:00,11.0295,11.0338,11.02715,11.0308,72275845.0
2007-10-24 14:10:00,11.03095,11.03285,11.02605,11.02605,43713565.0
2007-10-24 14:15:00,11.0284,11.03035,11.02265,11.0265,56971359.0
2007-10-24 14:20:00,11.02785,11.03145,11.02375,11.03055,24070681.0
2007-10-24 14:25:00,11.0306,11.0378,11.0264,11.0337,95533755.0
2007-10-24 14:30:00,11.0348,11.0441,11.0293,11.04195,63391379.0
2007-10-24 14:35:00,11.0415,11.0461,11.0381,11.03965,153290883.0
2007-10-24 14:40:00,11.042,11.0429,11.03395,11.0351,53177896.0
2007-10-24 14:45:00,11.0386,11.04208,11.0335,11.0363,70751583.0
2007-10-24 14:50:00,11.04035,11.04315,11.03625,11.04197,37569226.0
2007-10-24 14:55:00,11.0421,11.04835,11.03885,11.0468,81467301.0
2007-10-24 15:00:00,11.0429,11.04945,11.0391,11.04625,126954192.0
2007-10-24 15:05:00,11.0468,11.0537,11.04235,11.04645,38347864.0
2007-10-24 15:10:00,11.0477,11.05186,11.0425,11.05055,114212858.0
2007-10-24 15:15:00,11.0505,11.05085,11.0423,11.0469,99310114.0
2007-10-24 15:20:00,11.0482,11.0484,11.0392,11.0435,136725421.0
2007-10-24 15:25:00,11.0421,11.0443,11.037,11.0415,98744030.0
2007-10-24 15:30:00,11.0413,11.04435,11.0382,11.0431,61808769.0
2007-10-24 15:35:00,11.0422,11.04395,11.0359,11.04115,258541617.0
2007-10-24 15:40:00,11.04145,11.0447,11.03554,11.0423,45894565.0
2007-10-24 15:45:00,11.04335,11.04575,11.03915,11.0393,93852373.0
2007-10-24 15:50:00,11.0442,11.04435,11.0379,11.0439,85908860.0
2007-10-24 15:55:00,11.0452,11.04935,11.04243,11.0475,67422403.0
2007-10-24 16:00:00,11.0489,11.0565,11.04135,11.04787,67164809.0
2007-10-24 16:05:00,11.04766,11.0486,11.0387,11.04,60203054.0
2007-10-24 16:10:00,11.0413,11.0435,11.0353,11.0353,58743115.0
2007-10-24 16:15:00,11.03585,11.0397,11.02955,11.03695,190156688.0
2007-10-24 16:20:00,11.0372,11.0433,11.03375,11.04215,83421370.0
2007-10-24 16:25:00,11.0428,11.04585,11.0383,11.04075,137244596.0
2007-10-24 16:30:00,11.0416,11.0419,11.03421,11.0405,38374693.0
2007-10-24 16:35:00,11.04115,11.04315,11.03083,11.03485,96538738.0
2007-10-24 16:40:00,11.03505,11.0377,11.027,11.03275,79466955.0
2007-10-24 16:45:00,11.03015,11.0358,11.0239,11.02765,39858754.0
2007-10-24 16:50:00,11.0306,11.032,11.0263,11.029,26900622.0
2007-10-24 16:55:00,11.02815,11.02975,11.02368,11.0254,39387672.0
2007-10-24 17:00:00,11.0278,11.0341,11.0232,11.0297,105461418.0
2007-10-24 17:05:00,11.0292,11.03385,11.02725,11.0302,230495096.0
2007-10-24 17:10:00,11.0314,11.032,11.02375,11.0265,211522112.0
2007-10-24 17:15:00,11.0267,11.02955,11.0153,11.01649,141574714.0
2007-10-24 17:20:00,11.01735,11.02052,11.0081,11.01105,29079676.0
2007-10-24 17:25:00,11.0135,11.02145,11.00813,11.02145,46752112.0
2007-10-24 17:30:00,11.02145,11.0239,11.0124,11.0209,83522999.0
2007-10-24 17:35:00,11.02035,11.02565,11.01675,11.02275,26829051.0
2007-10-24 17:40:00,11.02345,11.02605,11.01795,11.0237,101773551.0
2007-10-24 17:45:00,11.0233,11.02775,11.019,11.0255,72047618.0
2007-10-24 17:50:00,11.0264,11.0327,11.02413,11.0302,42465395.0
2007-10-24 17:55:00,11.02935,11.0338,11.02535,11.0338,77331786.0
2007-10-24 18:00:00,11.0326,11.0338,11.02617,11.028,33140346.0
2007-10-24 18:05:00,11.0293,11.03705,11.0283,11.0349,72492439.0
2007-10-24 18:10:00,11.0342,11.03995,11.0342,11.03775,73629562.0
2007-10-24 18:15:00,11.03805,11.0397,11.0335,11.03425,99732031.0
2007-10-24 18:20:00,11.03555,11.03905,11.03235,11.033,50230198.0
2007-10-24 18:25:00,11.03175,11.0338,11.02896,11.03235,129349815.0
2007-10-24 18:30:00,11.0329,11.03435,11.03085,11.0337,74350187.0
2007-10-24 18:35:00,11.03455,11.035,11.03095,11.0324,73195004.0
2007-10-24 18:40:00,11.03375,11.03375,11.0314,11.0322,31980613.0
2007-10-24 18:45:00,11.03345,11.0341,11.03005,11.03195,69058220.0
2007-10-24 18:50:00,11.0322,11.03325,11.0295,11.0311,117005993.0
2007-10-24 18:55:00,11.0319,11.0347,11.0307,11.03165,32185479.0
2007-10-24 19:00:00,11.0313,11.033,11.03015,11.0312,59354801.0
2007-10-24 19:05:00,11.0313,11.03635,11.03025,11.0352,61951434.0
2007-10-24 19:10:00,11.03615,11.03825,11.0354,11.03685,70764252.0
2007-10-24 19:15:00,11.03695,11.03896,11.03625,11.03625,57359100.0
2007-10-24 19:20:00,11.03755,11.03755,11.0338,11.0366,90614367.0
2007-10-24 19:25:00,11.0364,11.0383,11.03455,11.0383,51518742.0
2007-10-24 19:30:00,11.0375,11.0393,11.03653,11.0368,70936312.0
2007-10-24 19:35:00,11.0367,11.0379,11.03345,11.03345,61377826.0
2007-10-24 19:40:00,11.03695,11.03695,11.03193,11.03285,55108832.0
2007-10-24 19:45:00,11.0336,11.03585,11.0318,11.03455,51971925.0
2007-10-24 19:50:00,11.03605,11.03611,11.0332,11.03435,54420800.0
2007-10-24 19:55:00,11.03535,11.03545,11.03176,11.0336,46882150.0
2007-10-24 20:00:00,11.0351,11.0351,11.0305,11.0325,82904562.0
2007-10-24 20:05:00,11.03285,11.03385,11.03135,11.0326,55073345.0
2007-10-24 20:10:00,11.03225,11.03425,11.03125,11.034,51410936.0
2007-10-24 20:15:00,11.0334,11.03605,11.03255,11.03255,39430749.0
2007-10-24 20:20:00,11.0337,11.0365,11.03235,11.03455,101324710.0
2007-10-24 20:25:00,11.0343,11.04103,11.03425,11.0409,103012742.0
2007-10-24 20:30:00,11.04095,11.0456,11.0398,11.04435,50040163.0
2007-10-24 20:35:00,11.04465,11.04755,11.0424,11.04325,43618925.0
2007-10-24 20:40:00,11.04505,11.04585,11.041,11.0427,117638410.0
2007-10-24 20:45:00,11.0422,11.0449,11.04175,11.0424,75809671.0
2007-10-24 20:50:00,11.0437,11.04595,11.04165,11.04385,95219421.0
2007-10-24 20:55:00,11.04375,11.05,11.04359,11.04845,70645091.0
2007-10-24 21:00:00,11.04825,11.0513,11.04625,11.0492,82966613.0
2007-10-24 21:05:00,11.05085,11.05105,11.0465,11.05105,67472506.0
2007-10-24 21:10:00,11.0512,11.05445,11.0492,11.05145,106140075.0
2007-10-24 21:15:00,11.0538,11.0553,11.05085,11.05085,37178576.0
2007-10-24 21:20:00,11.0523,11.0553,11.05,11.0538,34834379.0
2007-10-24 21:25:00,11.0549,11.05735,11.05244,11.05735,46479350.0
2007-10-24 21:30:00,11.05615,11.05735,11.05086,11.0524,50865305.0
2007-10-24 21:35:00,11.0516,11.05285,11.04825,11.05075,47922846.0
2007-10-24 21:40:00,11.05075,11.0519,11.04845,11.04955,87822426.0
2007-10-24 21:45:00,11.05165,11.05165,11.0479,11.0488,42536697.0
2007-10-24 21:50:00,11.05105,11.05105,11.0465,11.0479,110514083.0
2007-10-24 21:55:00,11.05,11.0547,11.0488,11.052,46431401.0
2007-10-24 22:00:00,11.0531,11.05565,11.04891,11.0505,53171631.0
2007-10-24 22:05:00,11.05035,11.05385,11.0486,11.05385,47347882.0
2007-10-24 22:10:00,11.0529,11.05575,11.0513,11.05385,62345327.0
2007-10-24 22:15:00,11.056,11.056,11.0523,11.0523,76123907.0
2007-10-24 22:20:00,11.0537,11.05535,11.05175,11.0524,104808043.0
2007-10-24 22:25:00,11.0549,11.0558,11.0512,11.05365,48188650.0
2007-10-24 22:30:00,11.05465,11.0563,11.05315,11.05595,50746589.0
2007-10-24 22:35:00,11.05515,11.05605,11.05284,11.0555,48487204.0
2007-10-24 22:40:00,11.0562,11.0575,11.0537,11.0547,76993320.0
2007-10-24 22:45:00,11.05445,11.0564,11.05318,11.05565,71606729.0
2007-10-24 22:50:00,11.05735,11.05865,11.0535,11.0555,48995391.0
2007-10-24 22:55:00,11.05495,11.05815,11.05465,11.05565,78851131.0
2007-10-24 23:00:00,11.0574,11.0575,11.05413,11.05555,32146291.0
2007-10-24 23:05:00,11.05555,11.05731,11.05443,11.05505,46881007.0
2007-10-24 23:10:00,11.0583,11.0583,11.0547,11.05495,74461826.0
2007-10-24 23:15:00,11.0548,11.05735,11.05341,11.0553,71011625.0
2007-10-24 23:20:00,11.0564,11.0572,11.05415,11.0555,31278491.0
2007-10-24 23:25:00,11.05535,11.05835,11.05435,11.0559,50186288.0
2007-10-24 23:30:00,11.0576,11.0576,11.0531,11.0556,122533815.0
2007-10-24 23:35:00,11.0565,11.0585,11.05515,11.0563,72960619.0
2007-10-24 23:40:00,11.05795,11.05905,11.055,11.055,46104205.0
2007-10-24 23:45:00,11.05605,11.0583,11.0547,11.0553,63771469.0
2007-10-24 23:50:00,11.05735,11.0582,11.0545,11.05505,125143882.0
2007-10-24 23:55:00,11.0558,11.0568,11.0516,11.0516,76477401.0
2007-10-25 00:00:00,11.0529,11.056,11.0504,11.05525,51888820.0
2007-10-25 00:05:00,11.0537,11.05598,11.0514,11.05145,104645221.0
2007-10-25 00:10:00,11.0539,11.0539,11.0491,11.04985,98552901.0
2007-10-25 00:15:00,11.0491,11.0535,11.04826,11.05135,82518123.0
2007-10-25 00:20:00,11.0509,11.05215,11.04905,11.05065,192194924.0
2007-10-25 00:25:00,11.05075,11.0553,11.0499,11.05335,107767164.0
2007-10-25 00:30:00,11.054,11.0543,11.0509,11.0513,171857310.0
2007-10-25 00:35:00,11.05255,11.05365,11.04981,11.0499,150840222.0
2007-10-25 00:40:00,11.05125,11.05175,11.04786,11.05025,75105045.0
2007-10-25 00:45:00,11.05005,11.0545,11.05005,11.05195,127517058.0
2007-10-25 00:50:00,11.0548,11.0548,11.04915,11.0499,168014821.0
2007-10-25 00:55:00,11.05035,11.05305,11.04835,11.0508,131071330.0
2007-10-25 01:00:00,11.0536,11.0536,11.0492,11.0521,110560177.0
2007-10-25 01:05:00,11.0526,11.0555,11.0509,11.053,82852345.0
2007-10-25 01:10:00,11.056,11.0566,11.05315,11.05535,98450788.0
2007-10-25 01:15:00,11.055,11.05635,11.05295,11.05475,133603740.0
2007-10-25 01:20:00,11.05685,11.05685,11.052,11.05325,104750550.0
2007-10-25 01:25:00,11.0526,11.05355,11.05065,11.05065,91828110.0
2007-10-25 01:30:00,11.0527,11.0527,11.0482,11.0488,127316316.0
2007-10-25 01:35:00,11.0488,11.05205,11.04755,11.0508,97552617.0
2007-10-25 01:40:00,11.05265,11.05265,11.0482,11.0485,137700851.0
2007-10-25 01:45:00,11.04865,11.0515,11.0482,11.04925,107881836.0
2007-10-25 01:50:00,11.05075,11.05375,11.04795,11.0521,167218767.0
2007-10-25 01:55:00,11.0512,11.05335,11.04954,11.0511,88221754.0
2007-10-25 02:00:00,11.0526,11.05283,11.0472,11.0472,109178814.0
2007-10-25 02:05:00,11.0479,11.05085,11.04709,11.04965,159108512.0
2007-10-25 02:10:00,11.05065,11.0512,11.0475,11.04845,111325243.0
2007-10-25 02:15:00,11.0486,11.04965,11.0443,11.04695,143352798.0
2007-10-25 02:20:00,11.0481,11.0508,11.0464,11.0494,100121459.0
2007-10-25 02:25:00,11.0504,11.05065,11.0463,11.0463,128544751.0
2007-10-25 02:30:00,11.05025,11.05025,11.04663,11.049,90535097.0
2007-10-25 02:35:00,11.04805,11.0505,11.04695,11.04775,105290876.0
2007-10-25 02:40:00,11.04885,11.05055,11.0452,11.0484,129663059.0
2007-10-25 02:45:00,11.04745,11.04955,11.03766,11.0474,104853551.0
2007-10-25 02:50:00,11.0499,11.0499,11.045,11.047,80393469.0
2007-10-25 02:55:00,11.0451,11.04599,11.04097,11.0429,113483939.0
2007-10-25 03:00:00,11.0433,11.04485,11.0409,11.04365,135099119.0
2007-10-25 03:05:00,11.0432,11.04415,11.04111,11.0439,167986578.0
2007-10-25 03:10:00,11.04465,11.04715,11.0433,11.04605,122761727.0
2007-10-25 03:15:00,11.04595,11.0471,11.0438,11.04505,77543570.0
2007-10-25 03:20:00,11.0463,11.04735,11.04305,11.04655,149350500.0
2007-10-25 03:25:00,11.0439,11.0495,11.0439,11.0468,178381718.0
2007-10-25 03:30:00,11.04915,11.0513,11.04685,11.04955,105743169.0
2007-10-25 03:35:00,11.04845,11.0514,11.0474,11.0489,189093440.0
2007-10-25 03:40:00,11.05055,11.0523,11.04545,11.051,85785696.0
2007-10-25 03:45:00,11.05105,11.0514,11.04905,11.0504,97674804.0
2007-10-25 03:50:00,11.05195,11.05495,11.0492,11.0515,100634383.0
2007-10-25 03:55:00,11.05255,11.05387,11.0514,11.0519,54487811.0
2007-10-25 04:00:00,11.0536,11.05525,11.05208,11.0534,75870056.0
2007-10-25 04:05:00,11.05375,11.05575,11.05275,11.05465,122437054.0
2007-10-25 04:10:00,11.0555,11.05649,11.05275,11.05495,60512266.0
2007-10-25 04:15:00,11.0544,11.0557,11.0513,11.05225,61511965.0
2007-10-25 04:20:00,11.053,11.05513,11.0522,11.0531,74858740.0
2007-10-25 04:25:00,11.0539,11.05625,11.052,11.0537,122868265.0
2007-10-25 04:30:00,11.0539,11.05525,11.051,11.05245,50418756.0
2007-10-25 04:35:00,11.0523,11.0551,11.0506,11.0532,33180072.0
2007-10-25 04:40:00,11.0552,11.05715,11.0531,11.0547,54919487.0
2007-10-25 04:45:00,11.05295,11.05645,11.05295,11.0555,73562596.0
2007-10-25 04:50:00,11.05625,11.05625,11.0535,11.05495,50065203.0
2007-10-25 04:55:00,11.05455,11.0566,11.05375,11.0543,32665468.0
2007-10-25 05:00:00,11.05515,11.05645,11.05125,11.05635,77107416.0
2007-10-25 05:05:00,11.0557,11.0573,11.05375,11.05555,49502231.0
2007-10-25 05:10:00,11.05655,11.05723,11.05275,11.05615,68592959.0
2007-10-25 05:15:00,11.0547,11.058,11.0547,11.0565,74844899.0
2007-10-25 05:20:00,11.0578,11.06085,11.05585,11.06085,47458674.0
2007-10-25 05:25:00,11.06075,11.06335,11.05835,11.06235,48722364.0
2007-10-25 05:30:00,11.06255,11.06365,11.05955,11.062,48541741.0
2007-10-25 05:35:00,11.0616,11.06318,11.0559,11.0573,104572894.0
2007-10-25 05:40:00,11.058,11.058,11.052,11.0525,78757481.0
2007-10-25 05:45:00,11.05225,11.05486,11.0487,11.0497,63850092.0
2007-10-25 05:50:00,11.05075,11.05465,11.049,11.05365,45763628.0
2007-10-25 05:55:00,11.0523,11.0587,11.05143,11.0567,54447657.0
2007-10-25 06:00:00,11.0571,11.0571,11.0521,11.055,46677179.0
2007-10-25 06:05:00,11.0551,11.05815,11.05416,11.05575,108041926.0
2007-10-25 06:10:00,11.0569,11.05745,11.0543,11.05495,41693628.0
2007-10-25 06:15:00,11.05645,11.05645,11.0529,11.05325,88401031.0
2007-10-25 06:20:00,11.05475,11.05735,11.05225,11.0566,48811603.0
2007-10-25 06:25:00,11.056,11.05763,11.0545,11.05725,47481005.0
2007-10-25 06:30:00,11.05755,11.05795,11.05351,11.0558,46803675.0
2007-10-25 06:35:00,11.0556,11.05699,11.054,11.0551,34301208.0
2007-10-25 06:40:00,11.05645,11.0573,11.05433,11.0546,37110996.0
2007-10-25 06:45:00,11.05335,11.0582,11.05335,11.0554,103245958.0
2007-10-25 06:50:00,11.05555,11.0559,11.05267,11.05475,68336225.0
2007-10-25 06:55:00,11.0545,11.0568,11.05195,11.05435,82196183.0
2007-10-25 07:00:00,11.05495,11.057,11.05296,11.05355,70719831.0
2007-10-25 07:05:00,11.05355,11.0556,11.05265,11.054,97918455.0
2007-10-25 07:10:00,11.0546,11.0556,11.05215,11.0525,73957684.0
2007-10-25 07:15:00,11.0529,11.0566,11.0518,11.05415,113650480.0
2007-10-25 07:20:00,11.05555,11.0563,11.053,11.05515,42371248.0
2007-10-25 07:25:00,11.05585,11.05615,11.0523,11.05425,50940849.0
2007-10-25 07:30:00,11.0556,11.0559,11.05275,11.0531,101150585.0
2007-10-25 07:35:00,11.05465,11.0558,11.05295,11.0535,100760558.0
2007-10-25 07:40:00,11.05505,11.0564,11.05245,11.0527,38061018.0
2007-10-25 07:45:00,11.0535,11.05435,11.05035,11.05225,51836699.0
2007-10-25 07:50:00,11.0531,11.0561,11.0519,11.05385,57683326.0
2007-10-25 07:55:00,11.0542,11.0556,11.0473,11.0518,88404226.0
2007-10-25 08:00:00,11.0516,11.0536,11.04445,11.05045,48603198.0
2007-10-25 08:05:00,11.04975,11.05265,11.0462,11.05035,53284191.0
2007-10-25 08:10:00,11.05225,11.0565,11.04795,11.0527,51375399.0
2007-10-25 08:15:00,11.05245,11.05483,11.0466,11.05065,56061308.0
2007-10-25 08:20:00,11.05045,11.0552,11.0477,11.0528,59158268.0
2007-10-25 08:25:00,11.0525,11.0539,11.04755,11.0532,72419444.0
2007-10-25 08:30:00,11.0542,11.05795,11.0473,11.0572,51172477.0
2007-10-25 08:35:00,11.0568,11.07055,11.0524,11.06602,89324984.0
2007-10-25 08:40:00,11.06955,11.07315,11.06235,11.06415,61047428.0
2007-10-25 08:45:00,11.06395,11.06515,11.0429,11.05135,75296542.0
2007-10-25 08:50:00,11.0524,11.0524,11.04245,11.051,60275974.0
2007-10-25 08:55:00,11.0511,11.0541,11.04395,11.0541,59567127.0
2007-10-25 09:00:00,11.05415,11.0559,11.04385,11.0473,33307762.0
2007-10-25 09:05:00,11.0474,11.0479,11.04005,11.0479,112865106.0
2007-10-25 09:10:00,11.04865,11.0551,11.04285,11.05235,72069614.0
2007-10-25 09:15:00,11.0519,11.0534,11.04823,11.05005,32218817.0
2007-10-25 09:20:00,11.0511,11.0537,11.0434,11.04725,77326233.0
2007-10-25 09:25:00,11.0481,11.04925,11.0421,11.046,78210080.0
2007-10-25 09:30:00,11.04965,11.04965,11.04197,11.04485,136927465.0
2007-10-25 09:35:00,11.0459,11.0493,11.04325,11.04715,51429361.0
2007-10-25 09:40:00,11.04955,11.04955,11.04228,11.04495,107877612.0
2007-10-25 09:45:00,11.04575,11.05325,11.04265,11.0514,75272073.0
2007-10-25 09:50:00,11.0525,11.05819,11.04864,11.0506,70366969.0
2007-10-25 09:55:00,11.0514,11.05295,11.0414,11.0464,32998240.0
2007-10-25 10:00:00,11.0471,11.0553,11.04325,11.05335,77757279.0
2007-10-25 10:05:00,11.0532,11.0564,11.0484,11.0526,41106746.0
2007-10-25 10:10:00,11.0548,11.0573,11.0496,11.0534,70107698.0
2007-10-25 10:15:00,11.0541,11.05545,11.0502,11.05335,66691415.0
2007-10-25 10:20:00,11.05455,11.05455,11.04875,11.05325,26918605.0
2007-10-25 10:25:00,11.0533,11.05445,11.0445,11.04615,82144958.0
2007-10-25 10:30:00,11.04885,11.05475,11.0459,11.0517,46457189.0
2007-10-25 10:35:00,11.05075,11.05585,11.04935,11.0518,29095753.0
2007-10-25 10:40:00,11.05425,11.05689,11.0508,11.0553,142612034.0
2007-10-25 10:45:00,11.0532,11.0583,11.0506,11.0506,218310284.0
2007-10-25 10:50:00,11.0553,11.0634,11.052,11.0629,218336924.0
2007-10-25 10:55:00,11.0635,11.0661,11.06037,11.0649,105110462.0
2007-10-25 11:00:00,11.0638,11.0672,11.0578,11.06135,38448981.0
2007-10-25 11:05:00,11.0619,11.0632,11.05765,11.0609,27275885.0
2007-10-25 11:10:00,11.06365,11.0657,11.05835,11.06335,41245028.0
2007-10-25 11:15:00,11.06475,11.06492,11.0579,11.06125,81747653.0
2007-10-25 11:20:00,11.06345,11.0649,11.0603,11.06345,98450604.0
2007-10-25 11:25:00,11.0637,11.06765,11.0613,11.0649,39233674.0
2007-10-25 11:30:00,11.06745,11.06745,11.0621,11.0649,137074682.0
2007-10-25 11:35:00,11.06275,11.0657,11.05995,11.0638,77795585.0
2007-10-25 11:40:00,11.06675,11.06735,11.061,11.06485,181585930.0
2007-10-25 11:45:00,11.0651,11.0696,11.0634,11.0676,58313832.0
2007-10-25 11:50:00,11.0682,11.0687,11.0627,11.0659,61161520.0
2007-10-25 11:55:00,11.0651,11.0707,11.06325,11.0702,69536441.0
2007-10-25 12:00:00,11.0703,11.0785,11.0676,11.0741,70299617.0
2007-10-25 12:05:00,11.074,11.0809,11.0727,11.0727,84283982.0
2007-10-25 12:10:00,11.0749,11.0773,11.06965,11.07465,97400654.0
2007-10-25 12:15:00,11.073,11.0773,11.06925,11.07575,43481714.0
2007-10-25 12:20:00,11.07615,11.08315,11.0741,11.0805,254579232.0
2007-10-25 12:25:00,11.0819,11.0888,11.07775,11.0861,62782843.0
2007-10-25 12:30:00,11.0846,11.0866,11.0788,11.0805,94120481.0
2007-10-25 12:35:00,11.0815,11.08435,11.0769,11.0817,142662083.0
2007-10-25 12:40:00,11.0828,11.08525,11.0786,11.0848,101690661.0
2007-10-25 12:45:00,11.08475,11.08875,11.0805,11.0836,119676742.0
2007-10-25 12:50:00,11.08265,11.09175,11.08265,11.0875,53297729.0
2007-10-25 12:55:00,11.08775,11.09,11.08325,11.0861,124488262.0
2007-10-25 13:00:00,11.0858,11.0886,11.07985,11.0874,78912188.0
2007-10-25 13:05:00,11.08325,11.08845,11.08325,11.08445,38026182.0
2007-10-25 13:10:00,11.085,11.08805,11.0811,11.0851,71205871.0
2007-10-25 13:15:00,11.0856,11.08715,11.0796,11.0796,54355737.0
2007-10-25 13:20:00,11.08335,11.09,11.0808,11.0892,154965928.0
2007-10-25 13:25:00,11.08895,11.0949,11.0858,11.091,63380931.0
2007-10-25 13:30:00,11.091,11.09205,11.0843,11.0852,97926169.0
2007-10-25 13:35:00,11.08125,11.0887,11.08125,11.08785,23673002.0
2007-10-25 13:40:00,11.0888,11.0888,11.0834,11.0858,61256111.0
2007-10-25 13:45:00,11.08845,11.08865,11.084,11.08855,44953622.0
2007-10-25 13:50:00,11.0888,11.0893,11.08365,11.0852,75746589.0
2007-10-25 13:55:00,11.0858,11.089,11.08235,11.0858,45259322.0
2007-10-25 14:00:00,11.085,11.08775,11.0817,11.0863,39179543.0
2007-10-25 14:05:00,11.0863,11.0873,11.0827,11.08525,153124281.0
2007-10-25 14:10:00,11.0866,11.0889,11.0829,11.0889,197167831.0
2007-10-25 14:15:00,11.0884,11.0884,11.07885,11.08505,47858842.0
2007-10-25 14:20:00,11.0858,11.08675,11.08035,11.0851,67681873.0
2007-10-25 14:25:00,11.0843,11.08795,11.08225,11.08665,50106783.0
2007-10-25 14:30:00,11.08515,11.09535,11.08515,11.08815,73775353.0
2007-10-25 14:35:00,11.0893,11.10251,11.08455,11.098,89360701.0
2007-10-25 14:40:00,11.09911,11.1175,11.0945,11.1069,52930725.0
2007-10-25 14:45:00,11.10665,11.11,11.1011,11.105,126936179.0
2007-10-25 14:50:00,11.10545,11.10825,11.1,11.1061,94350591.0
2007-10-25 14:55:00,11.10575,11.10975,11.1034,11.10405,75561401.0
2007-10-25 15:00:00,11.10645,11.10895,11.10165,11.10505,77553609.0
2007-10-25 15:05:00,11.1041,11.10685,11.09945,11.10465,43787092.0
2007-10-25 15:10:00,11.10375,11.1073,11.099,11.1038,45677217.0
2007-10-25 15:15:00,11.10365,11.1046,11.09815,11.1011,75295341.0
2007-10-25 15:20:00,11.10235,11.1027,11.0937,11.09895,49417707.0
2007-10-25 15:25:00,11.0989,11.1025,11.0963,11.1023,120967807.0
2007-10-25 15:30:00,11.10275,11.1035,11.09055,11.09635,52372867.0
2007-10-25 15:35:00,11.096,11.096,11.0889,11.0921,108956730.0
2007-10-25 15:40:00,11.0922,11.09615,11.0875,11.09515,135422990.0
2007-10-25 15:45:00,11.09449,11.0965,11.0888,11.0952,69539983.0
2007-10-25 15:50:00,11.0951,11.0984,11.09175,11.0955,68906482.0
2007-10-25 15:55:00,11.0964,11.0972,11.0901,11.0953,68162551.0
2007-10-25 16:00:00,11.0938,11.097,11.0861,11.08875,37515563.0
2007-10-25 16:05:00,11.08825,11.096,11.0879,11.092,58502221.0
2007-10-25 16:10:00,11.093,11.10275,11.0897,11.09945,70075495.0
2007-10-25 16:15:00,11.0985,11.10099,11.09135,11.09275,45342317.0
2007-10-25 16:20:00,11.09165,11.09855,11.08845,11.0962,42314116.0
2007-10-25 16:25:00,11.09565,11.0971,11.08775,11.09125,88973206.0
2007-10-25 16:30:00,11.0913,11.0913,11.0827,11.08613,48291232.0
2007-10-25 16:35:00,11.0905,11.0924,11.08415,11.0896,39544711.0
2007-10-25 16:40:00,11.09035,11.09035,11.083,11.0894,40466016.0
2007-10-25 16:45:00,11.08835,11.0918,11.081,11.0848,60742473.0
2007-10-25 16:50:00,11.0851,11.0877,11.08166,11.0848,83684564.0
2007-10-25 16:55:00,11.0836,11.08915,11.07776,11.08595,77391935.0
2007-10-25 17:00:00,11.0832,11.08905,11.07845,11.07845,22739395.0
2007-10-25 17:05:00,11.0817,11.08395,11.07385,11.07945,59494129.0
2007-10-25 17:10:00,11.0804,11.082,11.0735,11.0767,47327316.0
2007-10-25 17:15:00,11.0756,11.0763,11.0683,11.07395,60096405.0
2007-10-25 17:20:00,11.07405,11.0801,11.07175,11.07905,105175504.0
2007-10-25 17:25:00,11.0781,11.0838,11.0735,11.08205,59422517.0
2007-10-25 17:30:00,11.0846,11.08605,11.0779,11.0851,52800831.0
2007-10-25 17:35:00,11.0851,11.08555,11.0764,11.0818,54488682.0
2007-10-25 17:40:00,11.08145,11.0822,11.07445,11.07745,58791203.0
2007-10-25 17:45:00,11.07785,11.0823,11.07536,11.08095,36026150.0
2007-10-25 17:50:00,11.082,11.0833,11.07565,11.08115,63253542.0
2007-10-25 17:55:00,11.0816,11.0825,11.07565,11.08015,47680118.0
2007-10-25 18:00:00,11.0797,11.08235,11.0772,11.0793,53917202.0
2007-10-25 18:05:00,11.0794,11.0803,11.07622,11.07785,73323622.0
2007-10-25 18:10:00,11.0777,11.078,11.0747,11.078,31980044.0
2007-10-25 18:15:00,11.07765,11.081,11.07665,11.0788,47724966.0
2007-10-25 18:20:00,11.0797,11.0815,11.07687,11.0809,82610475.0
2007-10-25 18:25:00,11.0807,11.0852,11.0803,11.08475,58989952.0
2007-10-25 18:30:00,11.08405,11.0852,11.08075,11.08275,35501873.0
2007-10-25 18:35:00,11.08205,11.0864,11.08175,11.08425,39044539.0
2007-10-25 18:40:00,11.0859,11.0859,11.08132,11.08245,75583133.0
2007-10-25 18:45:00,11.08395,11.0896,11.08345,11.0872,137688489.0
2007-10-25 18:50:00,11.0888,11.0888,11.08225,11.0838,61856910.0
2007-10-25 18:55:00,11.0856,11.08825,11.0836,11.08545,78020751.0
2007-10-25 19:00:00,11.0856,11.0888,11.08325,11.08725,83117636.0
2007-10-25 19:05:00,11.08595,11.08681,11.08185,11.08235,99278196.0
2007-10-25 19:10:00,11.08275,11.0845,11.0793,11.0793,55084530.0
2007-10-25 19:15:00,11.08045,11.0813,11.07805,11.0794,49101587.0
2007-10-25 19:20:00,11.0808,11.08315,11.0749,11.0823,136946170.0
2007-10-25 19:25:00,11.0824,11.0869,11.08075,11.08395,116905848.0
2007-10-25 19:30:00,11.08455,11.08725,11.0833,11.08725,90617501.0
2007-10-25 19:35:00,11.08685,11.0927,11.0861,11.0916,52128617.0
2007-10-25 19:40:00,11.09245,11.0981,11.0889,11.0969,61192952.0
2007-10-25 19:45:00,11.097,11.099,11.095,11.0968,63810314.0
2007-10-25 19:50:00,11.09805,11.09955,11.0948,11.09655,53093480.0
2007-10-25 19:55:00,11.0956,11.09815,11.0943,11.09505,36733455.0
2007-10-25 20:00:00,11.09705,11.09705,11.0894,11.09235,51151984.0
2007-10-25 20:05:00,11.09205,11.0939,11.0912,11.09215,37569152.0
2007-10-25 20:10:00,11.0929,11.09535,11.08986,11.09135,65540344.0
2007-10-25 20:15:00,11.0926,11.09365,11.0902,11.0915,100046725.0
2007-10-25 20:20:00,11.0925,11.0944,11.0889,11.0924,106922854.0
2007-10-25 20:25:00,11.0919,11.09515,11.0917,11.09415,35262840.0
2007-10-25 20:30:00,11.09465,11.09665,11.09255,11.09605,42138216.0
2007-10-25 20:35:00,11.0957,11.0993,11.0938,11.0972,52252439.0
2007-10-25 20:40:00,11.0978,11.0983,11.09245,11.09445,68279121.0
2007-10-25 20:45:00,11.0947,11.0965,11.093,11.09505,143115286.0
2007-10-25 20:50:00,11.0956,11.0985,11.09455,11.09555,83757293.0
2007-10-25 20:55:00,11.0953,11.09845,11.0941,11.09625,95568633.0
2007-10-25 21:00:00,11.096,11.09875,11.09475,11.09565,118767472.0
2007-10-25 21:05:00,11.09705,11.0986,11.09545,11.0965,49119108.0
2007-10-25 21:10:00,11.09795,11.0986,11.0949,11.09565,35351736.0
2007-10-25 21:15:00,11.09565,11.0979,11.0941,11.0946,43168643.0
2007-10-25 21:20:00,11.09605,11.09755,11.09346,11.0943,67310801.0
2007-10-25 21:25:00,11.09545,11.09595,11.0933,11.094,62707606.0
2007-10-25 21:30:00,11.0958,11.096,11.0938,11.09405,59586098.0
2007-10-25 21:35:00,11.0936,11.0961,11.09295,11.0949,85375438.0
2007-10-25 21:40:00,11.0957,11.09655,11.09355,11.0953,85821045.0
2007-10-25 21:45:00,11.09505,11.0976,11.09331,11.0953,37089452.0
2007-10-25 21:50:00,11.09585,11.09675,11.09317,11.0943,38794580.0
2007-10-25 21:55:00,11.09495,11.096,11.0897,11.0902,51364265.0
2007-10-25 22:00:00,11.0906,11.09315,11.08995,11.0923,102324502.0
2007-10-25 22:05:00,11.09195,11.094,11.09115,11.094,73335138.0
2007-10-25 22:10:00,11.0941,11.09685,11.09315,11.0945,102914289.0
2007-10-25 22:15:00,11.09545,11.097,11.0932,11.095,96050421.0
2007-10-25 22:20:00,11.097,11.097,11.09295,11.09505,69537642.0
2007-10-25 22:25:00,11.09355,11.097,11.09355,11.0963,66152413.0
2007-10-25 22:30:00,11.09715,11.0993,11.0956,11.09825,89410429.0
2007-10-25 22:35:00,11.0974,11.1003,11.09715,11.09855,58925685.0
2007-10-25 22:40:00,11.1,11.10067,11.0984,11.0993,142084078.0
2007-10-25 22:45:00,11.0989,11.10015,11.09775,11.09885,66204502.0
2007-10-25 22:50:00,11.0986,11.10085,11.09665,11.0987,62611085.0
2007-10-25 22:55:00,11.09795,11.09995,11.0969,11.09995,93618467.0
2007-10-25 23:00:00,11.101,11.101,11.09768,11.0986,101396887.0
2007-10-25 23:05:00,11.0992,11.0996,11.09697,11.09875,64006421.0
2007-10-25 23:10:00,11.0996,11.1006,11.097,11.0973,44952523.0
2007-10-25 23:15:00,11.0965,11.0997,11.0962,11.09755,97812583.0
2007-10-25 23:20:00,11.0995,11.1012,11.09665,11.0995,54724796.0
2007-10-25 23:25:00,11.0986,11.10345,11.0986,11.1031,87482957.0
2007-10-25 23:30:00,11.1043,11.10454,11.0981,11.1023,89333203.0
2007-10-25 23:35:00,11.1038,11.10455,11.10105,11.10415,98880116.0
2007-10-25 23:40:00,11.1037,11.10775,11.1022,11.1056,63853409.0
2007-10-25 23:45:00,11.1046,11.10865,11.1036,11.10505,121499925.0
2007-10-25 23:50:00,11.10605,11.1071,11.102,11.1057,51074170.0
2007-10-25 23:55:00,11.1055,11.1064,11.1028,11.1049,51270964.0
2007-10-26 00:00:00,11.10575,11.10575,11.09873,11.1,74942205.0
2007-10-26 00:05:00,11.1017,11.10285,11.09955,11.1003,65813027.0
2007-10-26 00:10:00,11.1022,11.1022,11.09775,11.0991,49645620.0
2007-10-26 00:15:00,11.09855,11.10165,11.09709,11.0981,62538501.0
2007-10-26 00:20:00,11.10015,11.1004,11.0957,11.0974,27403977.0
2007-10-26 00:25:00,11.0967,11.1005,11.0957,11.0966,87803660.0
2007-10-26 00:30:00,11.09995,11.1003,11.09575,11.1003,121217911.0
2007-10-26 00:35:00,11.099,11.1037,11.09805,11.1013,42056819.0
2007-10-26 00:40:00,11.104,11.1043,11.1004,11.10215,52301850.0
2007-10-26 00:45:00,11.1017,11.1045,11.1003,11.10255,126662131.0
2007-10-26 00:50:00,11.10615,11.10615,11.10003,11.10145,138496286.0
2007-10-26 00:55:00,11.1028,11.1028,11.0975,11.0975,128275534.0
2007-10-26 01:00:00,11.09985,11.10045,11.09595,11.0976,111402778.0
2007-10-26 01:05:00,11.09865,11.10065,11.098,11.0985,134471882.0
2007-10-26 01:10:00,11.09875,11.10035,11.09695,11.09915,115687896.0
2007-10-26 01:15:00,11.0999,11.1022,11.0987,11.10145,78477854.0
2007-10-26 01:20:00,11.1035,11.1035,11.09835,11.09835,121396346.0
2007-10-26 01:25:00,11.1034,11.1034,11.09745,11.10045,82083188.0
2007-10-26 01:30:00,11.1024,11.10255,11.09835,11.10195,180666012.0
2007-10-26 01:35:00,11.1014,11.10315,11.0963,11.09715,101254117.0
2007-10-26 01:40:00,11.0992,11.0992,11.09425,11.0964,151744419.0
2007-10-26 01:45:00,11.09585,11.0994,11.09517,11.09755,110366040.0
2007-10-26 01:50:00,11.099,11.099,11.0952,11.0977,110062393.0
2007-10-26 01:55:00,11.098,11.09885,11.0952,11.0975,107063575.0
2007-10-26 02:00:00,11.10055,11.10225,11.0967,11.1003,63676196.0
2007-10-26 02:05:00,11.1013,11.1029,11.09885,11.10155,46182144.0
2007-10-26 02:10:00,11.1025,11.104,11.09945,11.10045,32147792.0
2007-10-26 02:15:00,11.1025,11.104,11.0964,11.0967,90338341.0
2007-10-26 02:20:00,11.10075,11.1012,11.0971,11.0996,56076459.0
2007-10-26 02:25:00,11.09875,11.1014,11.098,11.09905,87371913.0
2007-10-26 02:30:00,11.1007,11.10115,11.097,11.09785,62710415.0
2007-10-26 02:35:00,11.09825,11.0999,11.0963,11.0993,66615765.0
2007-10-26 02:40:00,11.101,11.1017,11.09715,11.10075,93834882.0
2007-10-26 02:45:00,11.1016,11.10515,11.09845,11.1024,103954260.0
2007-10-26 02:50:00,11.1042,11.1043,11.09745,11.09855,78093347.0
2007-10-26 02:55:00,11.0995,11.10285,11.0988,11.1007,104171043.0
2007-10-26 03:00:00,11.1013,11.10435,11.1003,11.10435,50595523.0
2007-10-26 03:05:00,11.1033,11.1079,11.10228,11.10535,37639795.0
2007-10-26 03:10:00,11.1083,11.11025,11.1063,11.10945,39235270.0
2007-10-26 03:15:00,11.1087,11.1094,11.1064,11.1079,118074669.0
2007-10-26 03:20:00,11.1096,11.1096,11.106,11.1064,83246185.0
2007-10-26 03:25:00,11.10625,11.108,11.10505,11.107,56969272.0
2007-10-26 03:30:00,11.1076,11.1083,11.1026,11.10615,62765541.0
2007-10-26 03:35:00,11.1064,11.1066,11.1007,11.10265,66554015.0
2007-10-26 03:40:00,11.1035,11.1069,11.0991,11.10455,51665967.0
2007-10-26 03:45:00,11.10445,11.10545,11.10215,11.10255,35729782.0
2007-10-26 03:50:00,11.1046,11.1048,11.09955,11.10155,47399222.0
2007-10-26 03:55:00,11.10075,11.1058,11.1007,11.1022,116693682.0
2007-10-26 04:00:00,11.10325,11.10345,11.09675,11.0985,94379680.0
2007-10-26 04:05:00,11.09835,11.09985,11.0952,11.0972,89220574.0
2007-10-26 04:10:00,11.09825,11.09955,11.0967,11.0979,139932332.0
2007-10-26 04:15:00,11.09765,11.098,11.09461,11.0977,64836397.0
2007-10-26 04:20:00,11.0976,11.0997,11.09675,11.0993,51923868.0
2007-10-26 04:25:00,11.09885,11.1002,11.09715,11.10005,41878529.0
2007-10-26 04:30:00,11.10085,11.101,11.09815,11.0996,34757595.0
2007-10-26 04:35:00,11.1002,11.10455,11.09875,11.103,111637153.0
2007-10-26 04:40:00,11.1035,11.1035,11.098,11.0989,102219636.0
2007-10-26 04:45:00,11.09835,11.10005,11.0941,11.095,68860538.0
2007-10-26 04:50:00,11.09995,11.09995,11.09285,11.09685,39567183.0
2007-10-26 04:55:00,11.09845,11.1009,11.09633,11.09935,51900598.0
2007-10-26 05:00:00,11.10095,11.10135,11.0956,11.0976,37630297.0
2007-10-26 05:05:00,11.09855,11.0991,11.09625,11.09625,52065809.0
2007-10-26 05:10:00,11.0992,11.09925,11.09575,11.097,61221236.0
2007-10-26 05:15:00,11.0978,11.10105,11.0962,11.09865,62482001.0
2007-10-26 05:20:00,11.0998,11.10055,11.097,11.10035,54164297.0
2007-10-26 05:25:00,11.10155,11.10175,11.098,11.09875,94477668.0
2007-10-26 05:30:00,11.10125,11.1019,11.0975,11.1002,115742967.0
2007-10-26 05:35:00,11.1016,11.10405,11.09945,11.1037,137319728.0
2007-10-26 05:40:00,11.1047,11.1065,11.10235,11.10305,50720614.0
2007-10-26 05:45:00,11.1032,11.1054,11.10125,11.10445,56593580.0
2007-10-26 05:50:00,11.10495,11.1062,11.10195,11.10235,92043578.0
2007-10-26 05:55:00,11.10355,11.10355,11.1007,11.1019,79716081.0
2007-10-26 06:00:00,11.10155,11.10405,11.09981,11.1004,75775537.0
2007-10-26 06:05:00,11.1017,11.1034,11.10035,11.1026,63260974.0
2007-10-26 06:10:00,11.1037,11.1037,11.1008,11.10175,133502831.0
2007-10-26 06:15:00,11.10205,11.1033,11.0975,11.1013,74464248.0
2007-10-26 06:20:00,11.10125,11.1022,11.09745,11.10075,40406292.0
2007-10-26 06:25:00,11.10145,11.1029,11.09955,11.10145,36833261.0
2007-10-26 06:30:00,11.10235,11.1072,11.0994,11.1064,55363724.0
2007-10-26 06:35:00,11.1043,11.1104,11.1043,11.1072,78178726.0
2007-10-26 06:40:00,11.1088,11.10985,11.10495,11.10495,47510792.0
2007-10-26 06:45:00,11.1059,11.1104,11.1059,11.1081,31689007.0
2007-10-26 06:50:00,11.10995,11.10995,11.1067,11.1087,72036888.0
2007-10-26 06:55:00,11.1082,11.1099,11.10717,11.1093,57306402.0
2007-10-26 07:00:00,11.10955,11.1117,11.10789,11.1095,47591206.0
2007-10-26 07:05:00,11.11075,11.11145,11.1076,11.1101,63585537.0
2007-10-26 07:10:00,11.11125,11.1123,11.10886,11.10945,35813442.0
2007-10-26 07:15:00,11.11025,11.11145,11.1053,11.10895,57128282.0
2007-10-26 07:20:00,11.1106,11.1106,11.1054,11.1095,53539432.0
2007-10-26 07:25:00,11.1092,11.1107,11.1052,11.1052,56195059.0
2007-10-26 07:30:00,11.11005,11.11038,11.1047,11.1047,59379815.0
2007-10-26 07:35:00,11.10945,11.1108,11.10458,11.11045,112052974.0
2007-10-26 07:40:00,11.11105,11.11155,11.10586,11.11001,58737838.0
2007-10-26 07:45:00,11.1089,11.1123,11.10525,11.1098,48536197.0
2007-10-26 07:50:00,11.11055,11.1115,11.1023,11.1056,63402178.0
2007-10-26 07:55:00,11.10535,11.1083,11.1002,11.1062,23393049.0
2007-10-26 08:00:00,11.10725,11.1086,11.09969,11.1012,75730367.0
2007-10-26 08:05:00,11.101,11.10815,11.0981,11.1072,82459012.0
2007-10-26 08:10:00,11.1089,11.1185,11.10465,11.11365,59484012.0
2007-10-26 08:15:00,11.1136,11.11495,11.10705,11.11035,39771135.0
2007-10-26 08:20:00,11.1129,11.11415,11.1049,11.1088,38550074.0
2007-10-26 08:25:00,11.10815,11.11859,11.1061,11.11859,45925475.0
2007-10-26 08:30:00,11.11897,11.12765,11.11897,11.12625,91384023.0
2007-10-26 08:35:00,11.1264,11.1393,11.12285,11.13395,44067227.0
2007-10-26 08:40:00,11.13465,11.1354,11.1285,11.1315,46591140.0
2007-10-26 08:45:00,11.13185,11.1325,11.1252,11.1311,69849891.0
2007-10-26 08:50:00,11.1321,11.13265,11.1265,11.12875,60819023.0
2007-10-26 08:55:00,11.12765,11.1324,11.1231,11.1285,39648229.0
2007-10-26 09:00:00,11.1297,11.1297,11.1203,11.1224,70044759.0
2007-10-26 09:05:00,11.1237,11.12515,11.119,11.1243,67769954.0
2007-10-26 09:10:00,11.1259,11.1304,11.1224,11.1296,79228129.0
2007-10-26 09:15:00,11.12955,11.1315,11.122,11.1269,133361393.0
2007-10-26 09:20:00,11.1265,11.1276,11.11685,11.1221,116887481.0
2007-10-26 09:25:00,11.12205,11.12295,11.11524,11.12295,51312061.0
2007-10-26 09:30:00,11.1219,11.12385,11.1156,11.123,116927837.0
2007-10-26 09:35:00,11.12325,11.12415,11.118,11.12295,48608411.0
2007-10-26 09:40:00,11.1236,11.1256,11.11945,11.12225,69430653.0
2007-10-26 09:45:00,11.1224,11.1293,11.1223,11.12495,45146201.0
2007-10-26 09:50:00,11.12705,11.12945,11.12425,11.1285,44882985.0
2007-10-26 09:55:00,11.12785,11.1334,11.1254,11.13185,72110029.0
2007-10-26 10:00:00,11.13215,11.13435,11.12765,11.13155,73529673.0
2007-10-26 10:05:00,11.132,11.1391,11.12995,11.13765,90240735.0
2007-10-26 10:10:00,11.136,11.1384,11.1306,11.13455,130952831.0
2007-10-26 10:15:00,11.1345,11.1367,11.1292,11.1324,51911144.0
2007-10-26 10:20:00,11.1329,11.1371,11.1274,11.1351,90929457.0
2007-10-26 10:25:00,11.13615,11.1405,11.132,11.13475,70200207.0
2007-10-26 10:30:00,11.13325,11.1388,11.13161,11.1339,50453495.0
2007-10-26 10:35:00,11.1361,11.1363,11.13215,11.1353,72129517.0
2007-10-26 10:40:00,11.13615,11.14075,11.13235,11.1356,47880614.0
2007-10-26 10:45:00,11.1369,11.13795,11.13131,11.1345,201969972.0
2007-10-26 10:50:00,11.13535,11.1377,11.1324,11.1362,151449921.0
2007-10-26 10:55:00,11.1352,11.137,11.1325,11.1345,37727573.0
2007-10-26 11:00:00,11.1354,11.13625,11.1262,11.1262,45602650.0
2007-10-26 11:05:00,11.12693,11.13175,11.1221,11.1282,71403587.0
2007-10-26 11:10:00,11.12825,11.13145,11.126,11.12895,45470843.0
2007-10-26 11:15:00,11.1302,11.132,11.126,11.1273,57521833.0
2007-10-26 11:20:00,11.13075,11.13305,11.1272,11.13105,24926176.0
2007-10-26 11:25:00,11.1298,11.1336,11.12945,11.1325,94645358.0
2007-10-26 11:30:00,11.1328,11.1345,11.1274,11.13245,67220987.0
2007-10-26 11:35:00,11.1334,11.1347,11.12445,11.13065,143503015.0
2007-10-26 11:40:00,11.129,11.1335,11.1256,11.1313,56150799.0
2007-10-26 11:45:00,11.131,11.13425,11.12435,11.1298,68916110.0
2007-10-26 11:50:00,11.13055,11.1326,11.1276,11.13125,38603407.0
2007-10-26 11:55:00,11.1321,11.1335,11.12855,11.1323,76265077.0
2007-10-26 12:00:00,11.1321,11.1351,11.129,11.13325,120716084.0
2007-10-26 12:05:00,11.135,11.1372,11.12905,11.13605,38571369.0
2007-10-26 12:10:00,11.1373,11.13975,11.13215,11.13345,121918074.0
2007-10-26 12:15:00,11.1359,11.13905,11.13195,11.1356,106365030.0
2007-10-26 12:20:00,11.1364,11.1364,11.1308,11.1332,138277193.0
2007-10-26 12:25:00,11.133,11.13715,11.12975,11.1348,95202160.0
2007-10-26 12:30:00,11.135,11.13511,11.12725,11.1331,58641291.0
2007-10-26 12:35:00,11.1307,11.13585,11.12845,11.13375,244147863.0
2007-10-26 12:40:00,11.13435,11.1353,11.1269,11.1317,43308420.0
2007-10-26 12:45:00,11.12945,11.13255,11.1259,11.1315,94020123.0
2007-10-26 12:50:00,11.1323,11.1367,11.12765,11.1332,80477626.0
2007-10-26 12:55:00,11.1329,11.13435,11.12994,11.1338,69407130.0
2007-10-26 13:00:00,11.1333,11.13555,11.1294,11.1332,68261473.0
2007-10-26 13:05:00,11.1339,11.13525,11.1295,11.1343,61543920.0
2007-10-26 13:10:00,11.1368,11.13895,11.1325,11.1369,53915225.0
2007-10-26 13:15:00,11.13795,11.14,11.1333,11.13605,185660028.0
2007-10-26 13:20:00,11.1369,11.1369,11.13015,11.13285,75644976.0
2007-10-26 13:25:00,11.1322,11.13455,11.1215,11.12706,137702856.0
2007-10-26 13:30:00,11.1313,11.13225,11.12405,11.1285,40340815.0
2007-10-26 13:35:00,11.12845,11.1316,11.1256,11.12975,100827708.0
2007-10-26 13:40:00,11.12985,11.13435,11.1279,11.13205,82313596.0
2007-10-26 13:45:00,11.13275,11.1345,11.1278,11.13265,42479004.0
2007-10-26 13:50:00,11.1339,11.1352,11.12755,11.1327,28260734.0
2007-10-26 13:55:00,11.13185,11.1348,11.1279,11.1302,38755901.0
2007-10-26 14:00:00,11.1307,11.1338,11.1257,11.1329,107991902.0
2007-10-26 14:05:00,11.1323,11.1386,11.12885,11.1356,218814065.0
2007-10-26 14:10:00,11.1364,11.14905,11.1311,11.14022,216407011.0
2007-10-26 14:15:00,11.14095,11.1477,11.13834,11.14215,145535170.0
2007-10-26 14:20:00,11.1441,11.1443,11.13685,11.14255,28583870.0
2007-10-26 14:25:00,11.1408,11.1479,11.1399,11.14705,46949213.0
2007-10-26 14:30:00,11.14705,11.15046,11.1419,11.1447,85751441.0
2007-10-26 14:35:00,11.14455,11.14815,11.14135,11.14815,27928463.0
2007-10-26 14:40:00,11.14875,11.14905,11.14115,11.1432,71687516.0
2007-10-26 14:45:00,11.1429,11.1441,11.13945,11.1439,74331799.0
2007-10-26 14:50:00,11.1438,11.14825,11.13855,11.1441,40316771.0
2007-10-26 14:55:00,11.14465,11.14465,11.13743,11.1414,72947232.0
2007-10-26 15:00:00,11.1385,11.14465,11.1362,11.14,31949876.0
2007-10-26 15:05:00,11.1396,11.1423,11.13625,11.14,73049324.0
2007-10-26 15:10:00,11.144,11.14595,11.13846,11.14065,71203270.0
2007-10-26 15:15:00,11.14035,11.1406,11.1332,11.13645,107334357.0
2007-10-26 15:20:00,11.13765,11.1397,11.13325,11.1389,55200327.0
2007-10-26 15:25:00,11.13715,11.13942,11.13084,11.13435,140102602.0
2007-10-26 15:30:00,11.1359,11.1412,11.1336,11.1375,77898230.0
2007-10-26 15:35:00,11.13605,11.1394,11.13155,11.1359,75854627.0
2007-10-26 15:40:00,11.13575,11.1389,11.1325,11.136,31341857.0
2007-10-26 15:45:00,11.13625,11.14045,11.1324,11.13705,72173707.0
2007-10-26 15:50:00,11.1376,11.13965,11.13185,11.1356,111638516.0
2007-10-26 15:55:00,11.1374,11.139,11.13385,11.13795,31624265.0
2007-10-26 16:00:00,11.1367,11.14455,11.12975,11.1347,59633000.0
2007-10-26 16:05:00,11.1355,11.13905,11.12945,11.133,58094570.0
2007-10-26 16:10:00,11.13445,11.13575,11.1277,11.13435,71494887.0
2007-10-26 16:15:00,11.13305,11.13695,11.12975,11.13455,60301012.0
2007-10-26 16:20:00,11.13475,11.1463,11.1331,11.1431,91158203.0
2007-10-26 16:25:00,11.144,11.14695,11.13755,11.1426,52175400.0
2007-10-26 16:30:00,11.1467,11.1477,11.1409,11.1454,76458758.0
2007-10-26 16:35:00,11.1453,11.14825,11.14185,11.14345,56263578.0
2007-10-26 16:40:00,11.14545,11.15,11.13855,11.14805,58840458.0
2007-10-26 16:45:00,11.1502,11.1502,11.143,11.14835,50188335.0
2007-10-26 16:50:00,11.14905,11.1542,11.14565,11.14675,52968845.0
2007-10-26 16:55:00,11.14755,11.1488,11.1425,11.1488,46440800.0
2007-10-26 17:00:00,11.1484,11.15317,11.14455,11.1499,85106595.0
2007-10-26 17:05:00,11.14985,11.1501,11.14195,11.1444,58061338.0
2007-10-26 17:10:00,11.14655,11.14805,11.14395,11.1476,52939567.0
2007-10-26 17:15:00,11.1475,11.1508,11.14415,11.14865,38983227.0
2007-10-26 17:20:00,11.1492,11.15195,11.14555,11.14555,98640362.0
2007-10-26 17:25:00,11.1494,11.1533,11.1477,11.1483,97107198.0
2007-10-26 17:30:00,11.14895,11.1514,11.1443,11.14885,49226612.0
2007-10-26 17:35:00,11.14775,11.1518,11.14555,11.15155,43284877.0
2007-10-26 17:40:00,11.15085,11.1531,11.1449,11.1488,112727314.0
2007-10-26 17:45:00,11.149,11.15415,11.1461,11.152,74074255.0
2007-10-26 17:50:00,11.1527,11.1538,11.14615,11.15025,97414264.0
2007-10-26 17:55:00,11.15075,11.15265,11.14845,11.15045,67943745.0
2007-10-26 18:00:00,11.15145,11.15205,11.1472,11.148,83767815.0
2007-10-26 18:05:00,11.14765,11.1512,11.145,11.14915,66089343.0
2007-10-26 18:10:00,11.1491,11.15158,11.14775,11.14955,99930658.0
2007-10-26 18:15:00,11.1512,11.15255,11.14871,11.14905,39039380.0
2007-10-26 18:20:00,11.1497,11.1505,11.14685,11.1497,34051641.0
2007-10-26 18:25:00,11.1496,11.1496,11.14695,11.14905,49363449.0
2007-10-26 18:30:00,11.14945,11.1497,11.14495,11.1469,48937310.0
2007-10-26 18:35:00,11.1467,11.14683,11.1435,11.14565,51994995.0
2007-10-26 18:40:00,11.14655,11.148,11.1434,11.14515,83840175.0
2007-10-26 18:45:00,11.14645,11.1496,11.14505,11.1496,43505208.0
2007-10-26 18:50:00,11.14905,11.1502,11.14715,11.1483,107146905.0
2007-10-26 18:55:00,11.1489,11.1522,11.1481,11.1511,49351876.0
2007-10-26 19:00:00,11.1521,11.1531,11.14933,11.1507,54727822.0
2007-10-26 19:05:00,11.15045,11.15135,11.14839,11.14915,47820951.0
2007-10-26 19:10:00,11.14985,11.1515,11.1477,11.14925,58885504.0
2007-10-26 19:15:00,11.1489,11.1497,11.14515,11.1461,81939880.0
2007-10-26 19:20:00,11.1478,11.1485,11.14475,11.1459,108678975.0
2007-10-26 19:25:00,11.1472,11.1511,11.14613,11.14925,48737186.0
2007-10-26 19:30:00,11.15035,11.15055,11.14707,11.14745,47068627.0
2007-10-26 19:35:00,11.14715,11.14995,11.1466,11.1485,46390276.0
2007-10-26 19:40:00,11.1485,11.15115,11.14781,11.149,74433380.0
2007-10-26 19:45:00,11.14895,11.15055,11.146,11.14745,67418275.0
2007-10-26 19:50:00,11.14805,11.14943,11.14583,11.1493,49200459.0
2007-10-26 19:55:00,11.14895,11.14977,11.14485,11.14655,79833429.0
2007-10-26 20:00:00,11.1476,11.14795,11.14445,11.14535,31432633.0
2007-10-26 20:05:00,11.14595,11.14745,11.14395,11.14605,49739649.0
2007-10-26 20:10:00,11.149,11.149,11.14485,11.14635,78493203.0
2007-10-26 20:15:00,11.1461,11.1484,11.14501,11.1463,55740397.0
2007-10-26 20:20:00,11.1483,11.1485,11.14585,11.1463,32991173.0
2007-10-26 20:25:00,11.14695,11.14835,11.144,11.144,49344988.0
2007-10-26 20:30:00,11.1465,11.147,11.1429,11.1451,122249014.0
2007-10-26 20:35:00,11.1448,11.14615,11.1433,11.145,77094775.0
2007-10-26 20:40:00,11.14615,11.14645,11.1429,11.1453,61638716.0
2007-10-26 20:45:00,11.14515,11.14795,11.1443,11.1446,62560949.0
2007-10-26 20:50:00,11.14615,11.1479,11.1445,11.14595,125844534.0
2007-10-26 20:55:00,11.1474,11.1488,11.14559,11.1481,74936078.0
2007-10-26 21:00:00,11.149,11.15017,11.1455,11.14715,56540785.0
2007-10-26 21:05:00,11.1457,11.15005,11.1457,11.14805,98289913.0
2007-10-26 21:10:00,11.1495,11.15035,11.14815,11.14895,99332630.0
2007-10-26 21:15:00,11.1478,11.1497,11.14548,11.14755,84865622.0
2007-10-26 21:20:00,11.1478,11.1499,11.1454,11.14675,193762128.0
2007-10-26 21:25:00,11.14695,11.1482,11.1458,11.14695,105313078.0
2007-10-26 21:30:00,11.1497,11.15131,11.14647,11.149,177791988.0
2007-10-26 21:35:00,11.15095,11.15145,11.1487,11.1499,132700439.0
2007-10-26 21:40:00,11.15205,11.15205,11.14797,11.15155,78547265.0
2007-10-26 21:45:00,11.15165,11.1527,11.14949,11.14975,122624668.0
2007-10-26 21:50:00,11.1508,11.1528,11.14953,11.1519,168868553.0
2007-10-26 21:55:00,11.15205,11.15375,11.14996,11.1516,135606217.0
2007-10-26 22:00:00,11.1518,11.15545,11.1507,11.1539,117261152.0
2007-10-26 22:05:00,11.1532,11.1554,11.15145,11.1537,77666059.0
2007-10-26 22:10:00,11.1554,11.15615,11.1522,11.15355,107570955.0
2007-10-26 22:15:00,11.1534,11.1549,11.15215,11.15385,133381298.0
2007-10-26 22:20:00,11.15565,11.15565,11.15295,11.15325,104468200.0
2007-10-26 22:25:00,11.1534,11.1551,11.1523,11.15385,94575963.0
2007-10-26 22:30:00,11.155,11.156,11.1526,11.1544,125014206.0
2007-10-26 22:35:00,11.1543,11.15515,11.15215,11.1532,101476310.0
2007-10-26 22:40:00,11.15545,11.15623,11.15275,11.1545,138662304.0
2007-10-26 22:45:00,11.15495,11.15625,11.15295,11.15445,106708107.0
2007-10-26 22:50:00,11.15675,11.15675,11.15185,11.153,160822834.0
2007-10-26 22:55:00,11.1536,11.15645,11.1522,11.153,107356368.0
2007-10-28 23:00:00,11.1738,11.1738,11.16955,11.1697,62298570.0
2007-10-28 23:05:00,11.1691,11.17545,11.16858,11.17475,34905062.0
2007-10-28 23:10:00,11.1756,11.17625,11.174,11.17625,20625237.0
2007-10-28 23:15:00,11.1748,11.1759,11.17341,11.17501,80272925.0
2007-10-28 23:20:00,11.17515,11.17566,11.17275,11.17351,63087620.0
2007-10-28 23:25:00,11.17325,11.17537,11.1726,11.17385,72328847.0
2007-10-28 23:30:00,11.1751,11.17579,11.1736,11.1742,73668247.0
2007-10-28 23:35:00,11.17375,11.17396,11.16915,11.1702,71529349.0
2007-10-28 23:40:00,11.1715,11.1715,11.1676,11.16835,51914527.0
2007-10-28 23:45:00,11.16795,11.1692,11.1667,11.1692,109624592.0
2007-10-28 23:50:00,11.1698,11.17015,11.1659,11.16625,38461748.0
2007-10-28 23:55:00,11.1657,11.1676,11.16525,11.1664,65575035.0
2007-10-29 00:00:00,11.1663,11.1671,11.165,11.1667,46969965.0
2007-10-29 00:05:00,11.1671,11.16735,11.1647,11.1647,25583769.0
2007-10-29 00:10:00,11.16485,11.1677,11.16384,11.16725,35069819.0
2007-10-29 00:15:00,11.1662,11.16911,11.16587,11.1671,106026270.0
2007-10-29 00:20:00,11.16735,11.1682,11.16585,11.1682,77085731.0
2007-10-29 00:25:00,11.16865,11.16915,11.16615,11.1681,63214759.0
2007-10-29 00:30:00,11.1686,11.16873,11.16473,11.1666,40363587.0
2007-10-29 00:35:00,11.16625,11.168,11.16425,11.16725,49135636.0
2007-10-29 00:40:00,11.16735,11.1696,11.16595,11.16837,47378070.0
2007-10-29 00:45:00,11.16852,11.17035,11.16732,11.16856,48796019.0
2007-10-29 00:50:00,11.16891,11.16975,11.16679,11.16965,49282114.0
2007-10-29 00:55:00,11.16945,11.17025,11.16695,11.1685,91330315.0
2007-10-29 01:00:00,11.16795,11.17009,11.16715,11.16715,70873341.0
2007-10-29 01:05:00,11.1664,11.16787,11.16525,11.16705,75423767.0
2007-10-29 01:10:00,11.1671,11.16818,11.16485,11.1671,52637448.0
2007-10-29 01:15:00,11.16665,11.1682,11.1652,11.1663,30018229.0
2007-10-29 01:20:00,11.16605,11.1676,11.16485,11.16729,91357673.0
2007-10-29 01:25:00,11.16674,11.16674,11.1635,11.1642,52527330.0
2007-10-29 01:30:00,11.1646,11.16655,11.16335,11.16475,97537894.0
2007-10-29 01:35:00,11.16425,11.1648,11.16239,11.1639,75323637.0
2007-10-29 01:40:00,11.16465,11.1648,11.16195,11.1631,91992257.0
2007-10-29 01:45:00,11.16245,11.16405,11.16139,11.16255,99906153.0
2007-10-29 01:50:00,11.1627,11.1654,11.16165,11.16312,102773520.0
2007-10-29 01:55:00,11.162,11.16484,11.162,11.16325,56397673.0
2007-10-29 02:00:00,11.1654,11.1655,11.1612,11.1639,61012159.0
2007-10-29 02:05:00,11.1633,11.1654,11.16075,11.16075,108309887.0
2007-10-29 02:10:00,11.16385,11.1658,11.162,11.1633,100739491.0
2007-10-29 02:15:00,11.1611,11.167,11.1611,11.16565,93518238.0
2007-10-29 02:20:00,11.166,11.1683,11.1642,11.1642,70795534.0
2007-10-29 02:25:00,11.16625,11.16825,11.1634,11.16705,100538534.0
2007-10-29 02:30:00,11.1666,11.1684,11.1659,11.1662,53525863.0
2007-10-29 02:35:00,11.1665,11.1681,11.1649,11.1665,92603155.0
2007-10-29 02:40:00,11.1661,11.17025,11.16523,11.16805,30176093.0
2007-10-29 02:45:00,11.1677,11.16925,11.16585,11.16635,53261583.0
2007-10-29 02:50:00,11.16885,11.16885,11.16,11.1624,71897813.0
2007-10-29 02:55:00,11.16315,11.16485,11.1604,11.16465,62708831.0
2007-10-29 03:00:00,11.1648,11.16795,11.1637,11.16555,92963120.0
2007-10-29 03:05:00,11.16535,11.16845,11.16459,11.16565,47524553.0
2007-10-29 03:10:00,11.16705,11.16895,11.16401,11.16625,46661440.0
2007-10-29 03:15:00,11.16545,11.16735,11.16445,11.1663,47565508.0
2007-10-29 03:20:00,11.16785,11.1682,11.16385,11.1668,49183456.0
2007-10-29 03:25:00,11.1669,11.16775,11.1627,11.1655,38937072.0
2007-10-29 03:30:00,11.1683,11.16865,11.16595,11.16655,64934268.0
2007-10-29 03:35:00,11.1688,11.16905,11.16359,11.16825,77805599.0
2007-10-29 03:40:00,11.1693,11.16975,11.16695,11.1676,105360499.0
2007-10-29 03:45:00,11.16745,11.16875,11.1651,11.1684,35314760.0
2007-10-29 03:50:00,11.1683,11.1695,11.1662,11.1686,26392074.0
2007-10-29 03:55:00,11.16865,11.16985,11.1646,11.1673,45632964.0
2007-10-29 04:00:00,11.168,11.168,11.16325,11.166,71345163.0
2007-10-29 04:05:00,11.16575,11.1679,11.1627,11.1668,38985067.0
2007-10-29 04:10:00,11.1678,11.16915,11.16385,11.1671,108682977.0
2007-10-29 04:15:00,11.16725,11.1685,11.1615,11.1622,52130758.0
2007-10-29 04:20:00,11.1628,11.1657,11.16075,11.16185,67807524.0
2007-10-29 04:25:00,11.1626,11.16469,11.1611,11.1614,71436290.0
2007-10-29 04:30:00,11.16245,11.1642,11.1615,11.16315,72763190.0
2007-10-29 04:35:00,11.1632,11.1654,11.16115,11.16215,49069643.0
2007-10-29 04:40:00,11.1634,11.16385,11.15913,11.1619,88833343.0
2007-10-29 04:45:00,11.16185,11.1654,11.16185,11.1637,31034343.0
2007-10-29 04:50:00,11.16495,11.16565,11.1608,11.1647,47232084.0
2007-10-29 04:55:00,11.16475,11.16645,11.16345,11.1657,70861032.0
2007-10-29 05:00:00,11.1663,11.16695,11.1638,11.1643,110176055.0
2007-10-29 05:05:00,11.1652,11.16695,11.16372,11.16515,169506789.0
2007-10-29 05:10:00,11.16865,11.16865,11.1627,11.16465,112527234.0
2007-10-29 05:15:00,11.1643,11.1675,11.16375,11.16565,137307397.0
2007-10-29 05:20:00,11.1672,11.1672,11.1619,11.1666,103974563.0
2007-10-29 05:25:00,11.1668,11.1677,11.16295,11.1667,124356132.0
2007-10-29 05:30:00,11.16765,11.1682,11.16434,11.1665,97096745.0
2007-10-29 05:35:00,11.166,11.16803,11.1633,11.16735,107697576.0
2007-10-29 05:40:00,11.16835,11.16855,11.16525,11.1672,133492576.0
2007-10-29 05:45:00,11.16705,11.16935,11.16585,11.1676,108163486.0
2007-10-29 05:50:00,11.1685,11.16905,11.16515,11.1673,82434062.0
2007-10-29 05:55:00,11.1677,11.16822,11.16605,11.1666,110564162.0
2007-10-29 06:00:00,11.1677,11.16865,11.16545,11.16545,133528226.0
2007-10-29 06:05:00,11.1674,11.1674,11.16268,11.1653,167448917.0
2007-10-29 06:10:00,11.16635,11.1672,11.1635,11.16555,132242811.0
2007-10-29 06:15:00,11.16485,11.16875,11.16476,11.16805,77638669.0
2007-10-29 06:20:00,11.1689,11.1694,11.16575,11.1677,152164202.0
2007-10-29 06:25:00,11.167,11.16815,11.1645,11.1664,180632044.0
2007-10-29 06:30:00,11.16765,11.16765,11.163,11.16495,106512299.0
2007-10-29 06:35:00,11.16355,11.16747,11.16175,11.1655,188156566.0
2007-10-29 06:40:00,11.16725,11.16725,11.1636,11.1636,87103272.0
2007-10-29 06:45:00,11.16425,11.1676,11.1635,11.1648,101489714.0
2007-10-29 06:50:00,11.16525,11.16615,11.16285,11.1633,98737826.0
2007-10-29 06:55:00,11.16325,11.1703,11.16314,11.1703,55141086.0
2007-10-29 07:00:00,11.1708,11.1718,11.16779,11.1714,71522793.0
2007-10-29 07:05:00,11.16975,11.1729,11.1677,11.17275,119681515.0
2007-10-29 07:10:00,11.174,11.1768,11.1717,11.17415,62662014.0
2007-10-29 07:15:00,11.174,11.1771,11.1732,11.17595,61720868.0
2007-10-29 07:20:00,11.1796,11.1796,11.17467,11.1748,79209962.0
2007-10-29 07:25:00,11.1741,11.17635,11.174,11.1743,118997972.0
2007-10-29 07:30:00,11.1749,11.17845,11.17375,11.17635,51003104.0
2007-10-29 07:35:00,11.1764,11.1779,11.1736,11.1766,32397619.0
2007-10-29 07:40:00,11.1771,11.17785,11.1733,11.1763,86770833.0
2007-10-29 07:45:00,11.17655,11.1772,11.172,11.174,79703529.0
2007-10-29 07:50:00,11.17485,11.17725,11.1728,11.17665,49076880.0
2007-10-29 07:55:00,11.17625,11.1795,11.17625,11.177,32079736.0
2007-10-29 08:00:00,11.17775,11.17942,11.1759,11.17705,78109386.0
2007-10-29 08:05:00,11.1788,11.17995,11.1766,11.17805,47930445.0
2007-10-29 08:10:00,11.17885,11.18115,11.17365,11.18115,65394220.0
2007-10-29 08:15:00,11.1776,11.18095,11.1762,11.1774,71553904.0
2007-10-29 08:20:00,11.1775,11.17865,11.17565,11.17685,47428728.0
2007-10-29 08:25:00,11.17745,11.17965,11.1756,11.17915,46197407.0
2007-10-29 08:30:00,11.17885,11.18035,11.17675,11.1774,49670591.0
2007-10-29 08:35:00,11.1791,11.18065,11.1727,11.1781,103325111.0
2007-10-29 08:40:00,11.1777,11.1812,11.17295,11.1803,78512703.0
2007-10-29 08:45:00,11.17915,11.18055,11.1742,11.17825,62206308.0
2007-10-29 08:50:00,11.17835,11.17835,11.17325,11.17625,46996404.0
2007-10-29 08:55:00,11.176,11.17825,11.1717,11.1741,53243932.0
2007-10-29 09:00:00,11.1737,11.17415,11.16595,11.1715,51270945.0
2007-10-29 09:05:00,11.1711,11.1726,11.16385,11.16855,104959743.0
2007-10-29 09:10:00,11.1698,11.1715,11.16315,11.16955,42376405.0
2007-10-29 09:15:00,11.16755,11.1707,11.16355,11.16845,83758753.0
2007-10-29 09:20:00,11.17055,11.17255,11.16321,11.1704,55902082.0
2007-10-29 09:25:00,11.1696,11.17335,11.16495,11.17225,52979233.0
2007-10-29 09:30:00,11.17275,11.17681,11.1673,11.176,49738514.0
2007-10-29 09:35:00,11.1759,11.1799,11.1713,11.17785,35494361.0
2007-10-29 09:40:00,11.17828,11.1858,11.17763,11.1801,36121577.0
2007-10-29 09:45:00,11.17945,11.1817,11.17595,11.1799,98967798.0
2007-10-29 09:50:00,11.18065,11.18065,11.174,11.17725,64703004.0
2007-10-29 09:55:00,11.1769,11.1779,11.17348,11.17605,86548701.0
2007-10-29 10:00:00,11.17635,11.1811,11.17215,11.17835,67396133.0
2007-10-29 10:05:00,11.17885,11.187,11.173,11.1857,95219561.0
2007-10-29 10:10:00,11.1856,11.1888,11.1807,11.1846,75313134.0
2007-10-29 10:15:00,11.1856,11.1857,11.1788,11.18435,120794497.0
2007-10-29 10:20:00,11.18445,11.1845,11.1753,11.17785,46263139.0
2007-10-29 10:25:00,11.17865,11.1818,11.17525,11.18105,48178472.0
2007-10-29 10:30:00,11.1816,11.18485,11.17825,11.1806,99582082.0
2007-10-29 10:35:00,11.18065,11.1839,11.17695,11.1824,105578364.0
2007-10-29 10:40:00,11.18375,11.1856,11.17825,11.1818,36945530.0
2007-10-29 10:45:00,11.1835,11.1835,11.175,11.17745,53907190.0
2007-10-29 10:50:00,11.1801,11.1802,11.17385,11.17995,60212715.0
2007-10-29 10:55:00,11.1799,11.1799,11.17245,11.1759,82058812.0
2007-10-29 11:00:00,11.175,11.1769,11.17135,11.17645,45001303.0
2007-10-29 11:05:00,11.17655,11.17655,11.1681,11.16815,59243618.0
2007-10-29 11:10:00,11.16875,11.1703,11.16205,11.1672,47740284.0
2007-10-29 11:15:00,11.16655,11.16815,11.1604,11.16485,56884980.0
2007-10-29 11:20:00,11.16515,11.16965,11.1621,11.169,54829600.0
2007-10-29 11:25:00,11.1686,11.17045,11.16545,11.1685,70423411.0
2007-10-29 11:30:00,11.1693,11.17065,11.16305,11.1688,50211568.0
2007-10-29 11:35:00,11.1694,11.1705,11.16679,11.16725,92456509.0
2007-10-29 11:40:00,11.17015,11.17015,11.1627,11.16905,59877225.0
2007-10-29 11:45:00,11.16855,11.17125,11.16565,11.16935,72451619.0
2007-10-29 11:50:00,11.1697,11.17085,11.1665,11.1703,56975370.0
2007-10-29 11:55:00,11.1696,11.1716,11.16795,11.1716,57675107.0
2007-10-29 12:00:00,11.17165,11.17285,11.168,11.171,32014944.0
2007-10-29 12:05:00,11.1721,11.1764,11.168,11.1739,114650750.0
2007-10-29 12:10:00,11.17505,11.17565,11.1676,11.17005,72091757.0
2007-10-29 12:15:00,11.1696,11.17225,11.1649,11.16845,31841501.0
2007-10-29 12:20:00,11.1705,11.1712,11.16455,11.16945,80498395.0
2007-10-29 12:25:00,11.1688,11.1711,11.1656,11.1698,78597177.0
2007-10-29 12:30:00,11.17085,11.1716,11.1649,11.16715,142063120.0
2007-10-29 12:35:00,11.1694,11.1702,11.1641,11.16525,53816358.0
2007-10-29 12:40:00,11.16795,11.1684,11.16055,11.16665,106180935.0
2007-10-29 12:45:00,11.16645,11.16825,11.1629,11.1661,74531411.0
2007-10-29 12:50:00,11.1676,11.17175,11.1619,11.1701,72276025.0
2007-10-29 12:55:00,11.1698,11.17165,11.16525,11.1712,32856286.0
2007-10-29 13:00:00,11.171,11.17465,11.1665,11.17415,74517371.0
2007-10-29 13:05:00,11.1744,11.177,11.16995,11.177,40356438.0
2007-10-29 13:10:00,11.1783,11.1783,11.1707,11.1748,73260921.0
2007-10-29 13:15:00,11.1747,11.1782,11.17115,11.17645,99498214.0
2007-10-29 13:20:00,11.17575,11.17685,11.16905,11.17195,27635318.0
2007-10-29 13:25:00,11.1723,11.1751,11.1653,11.16875,69767066.0
2007-10-29 13:30:00,11.16975,11.1707,11.1666,11.1687,47963476.0
2007-10-29 13:35:00,11.16955,11.1726,11.1666,11.1701,63589253.0
2007-10-29 13:40:00,11.17065,11.1717,11.16415,11.168,139202154.0
2007-10-29 13:45:00,11.1692,11.1704,11.1637,11.1682,213566374.0
2007-10-29 13:50:00,11.1687,11.17015,11.1642,11.166,224618482.0
2007-10-29 13:55:00,11.1661,11.17085,11.16565,11.1679,102812954.0
2007-10-29 14:00:00,11.1665,11.1681,11.15565,11.15895,38026663.0
2007-10-29 14:05:00,11.1602,11.1638,11.1572,11.1599,27909570.0
2007-10-29 14:10:00,11.16145,11.1624,11.1559,11.16035,43277337.0
2007-10-29 14:15:00,11.16175,11.16525,11.1581,11.16285,79852051.0
2007-10-29 14:20:00,11.16245,11.16405,11.1575,11.16215,106026273.0
2007-10-29 14:25:00,11.1612,11.16575,11.1589,11.1629,41412935.0
2007-10-29 14:30:00,11.16355,11.16435,11.1574,11.1625,133613208.0
2007-10-29 14:35:00,11.16425,11.1656,11.156,11.1601,73258982.0
2007-10-29 14:40:00,11.16125,11.16145,11.15325,11.15705,188000521.0
2007-10-29 14:45:00,11.1566,11.1591,11.1548,11.1574,54098045.0
2007-10-29 14:50:00,11.1576,11.1576,11.1437,11.1471,60177576.0
2007-10-29 14:55:00,11.1464,11.15125,11.1455,11.1462,65447303.0
2007-10-29 15:00:00,11.147,11.1507,11.1446,11.1458,67576150.0
2007-10-29 15:05:00,11.149,11.15175,11.14455,11.1501,76151845.0
2007-10-29 15:10:00,11.1523,11.15395,11.14795,11.14795,93355277.0
2007-10-29 15:15:00,11.1514,11.15275,11.14495,11.14885,41078021.0
2007-10-29 15:20:00,11.14965,11.1506,11.14385,11.1483,236650204.0
2007-10-29 15:25:00,11.1492,11.1543,11.14515,11.1509,76026377.0
2007-10-29 15:30:00,11.1521,11.1537,11.14925,11.1537,94526714.0
2007-10-29 15:35:00,11.1534,11.1544,11.15065,11.1537,141295735.0
2007-10-29 15:40:00,11.1545,11.1545,11.14965,11.1526,105225410.0
2007-10-29 15:45:00,11.15335,11.15555,11.14635,11.1516,124669908.0
2007-10-29 15:50:00,11.15165,11.1526,11.1469,11.1483,40351450.0
2007-10-29 15:55:00,11.15255,11.15265,11.1445,11.1481,125122257.0
2007-10-29 16:00:00,11.1492,11.1503,11.14435,11.1485,77349339.0
2007-10-29 16:05:00,11.14805,11.149,11.13795,11.14215,40920957.0
2007-10-29 16:10:00,11.1434,11.1478,11.13741,11.1429,67334048.0
2007-10-29 16:15:00,11.1471,11.1501,11.1422,11.14522,54556852.0
2007-10-29 16:20:00,11.14565,11.154,11.1456,11.154,147936612.0
2007-10-29 16:25:00,11.15345,11.1585,11.1487,11.1585,64073382.0
2007-10-29 16:30:00,11.1593,11.1639,11.1554,11.1633,91450767.0
2007-10-29 16:35:00,11.16255,11.16255,11.15535,11.15885,26324651.0
2007-10-29 16:40:00,11.1598,11.1598,11.15295,11.1585,56404439.0
2007-10-29 16:45:00,11.15835,11.1642,11.15415,11.16325,46232365.0
2007-10-29 16:50:00,11.1642,11.1642,11.15695,11.1606,69314606.0
2007-10-29 16:55:00,11.1616,11.16254,11.15725,11.1608,43524807.0
2007-10-29 17:00:00,11.161,11.1631,11.1565,11.1583,39318334.0
2007-10-29 17:05:00,11.1605,11.16804,11.1581,11.16625,148807774.0
2007-10-29 17:10:00,11.1659,11.1707,11.1616,11.1692,203539511.0
2007-10-29 17:15:00,11.1697,11.17345,11.1646,11.16935,47645614.0
2007-10-29 17:20:00,11.1719,11.17315,11.16615,11.1717,62068097.0
2007-10-29 17:25:00,11.1722,11.17285,11.16575,11.16845,48625355.0
2007-10-29 17:30:00,11.16865,11.171,11.1662,11.16905,69858673.0
2007-10-29 17:35:00,11.1676,11.1694,11.16235,11.1661,95977727.0
2007-10-29 17:40:00,11.169,11.16915,11.16335,11.1687,48867879.0
2007-10-29 17:45:00,11.16895,11.16995,11.16405,11.1659,129181257.0
2007-10-29 17:50:00,11.16655,11.1677,11.15965,11.1621,95923384.0
2007-10-29 17:55:00,11.16125,11.1646,11.158,11.16155,69787513.0
2007-10-29 18:00:00,11.16285,11.16725,11.15955,11.16525,71025401.0
2007-10-29 18:05:00,11.1665,11.17355,11.1634,11.17255,44831081.0
2007-10-29 18:10:00,11.17055,11.17345,11.16615,11.1701,45568391.0
2007-10-29 18:15:00,11.17045,11.17125,11.1669,11.1687,69701443.0
2007-10-29 18:20:00,11.16845,11.1712,11.1667,11.17095,49806549.0
2007-10-29 18:25:00,11.1704,11.1719,11.16585,11.1693,111579926.0
2007-10-29 18:30:00,11.16985,11.1728,11.1672,11.17045,49256701.0
2007-10-29 18:35:00,11.1699,11.1721,11.16745,11.17,119940610.0
2007-10-29 18:40:00,11.1706,11.17305,11.16813,11.17065,132163853.0
2007-10-29 18:45:00,11.1704,11.1726,11.1685,11.1704,65109880.0
2007-10-29 18:50:00,11.1716,11.17355,11.1685,11.1723,69769205.0
2007-10-29 18:55:00,11.1717,11.17475,11.16615,11.1702,69937222.0
2007-10-29 19:00:00,11.1705,11.17775,11.1662,11.17535,41057898.0
2007-10-29 19:05:00,11.17495,11.18,11.1744,11.1785,60980774.0
2007-10-29 19:10:00,11.1789,11.1821,11.1759,11.18035,69950388.0
2007-10-29 19:15:00,11.1799,11.18205,11.17865,11.17865,48254551.0
2007-10-29 19:20:00,11.18165,11.18165,11.17715,11.1797,43730466.0
2007-10-29 19:25:00,11.18055,11.18085,11.17565,11.17565,98061497.0
2007-10-29 19:30:00,11.1772,11.1822,11.17475,11.17885,47081247.0
2007-10-29 19:35:00,11.1793,11.1796,11.17785,11.1784,40121516.0
2007-10-29 19:40:00,11.17905,11.17911,11.1748,11.1764,39212047.0
2007-10-29 19:45:00,11.17615,11.17839,11.1752,11.1759,69564241.0
2007-10-29 19:50:00,11.1775,11.1775,11.174,11.1744,87554265.0
2007-10-29 19:55:00,11.1739,11.1772,11.17276,11.17575,78019152.0
2007-10-29 20:00:00,11.1777,11.1777,11.17405,11.17695,22860964.0
2007-10-29 20:05:00,11.177,11.1797,11.17605,11.17735,64201570.0
2007-10-29 20:10:00,11.1801,11.1801,11.1747,11.1756,48993236.0
2007-10-29 20:15:00,11.1761,11.177,11.17297,11.17555,56025319.0
2007-10-29 20:20:00,11.17675,11.17715,11.17355,11.17575,104768654.0
2007-10-29 20:25:00,11.1748,11.1795,11.1748,11.17805,58786023.0
2007-10-29 20:30:00,11.1791,11.1796,11.17505,11.176,55977374.0
2007-10-29 20:35:00,11.177,11.1775,11.17225,11.175,54353112.0
2007-10-29 20:40:00,11.17605,11.1781,11.17465,11.17705,54080579.0
2007-10-29 20:45:00,11.17765,11.17895,11.1756,11.17795,36907582.0
2007-10-29 20:50:00,11.179,11.179,11.1756,11.17605,63330842.0
2007-10-29 20:55:00,11.1761,11.1785,11.17511,11.17645,46387710.0
2007-10-29 21:00:00,11.1771,11.17825,11.1762,11.1766,58616815.0
2007-10-29 21:05:00,11.1774,11.1785,11.17588,11.17655,72010654.0
2007-10-29 21:10:00,11.1782,11.1788,11.1754,11.177,33406836.0
2007-10-29 21:15:00,11.17595,11.17905,11.175,11.1779,48376085.0
2007-10-29 21:20:00,11.1782,11.1804,11.1763,11.1793,77639354.0
2007-10-29 21:25:00,11.1807,11.1807,11.1779,11.17925,59275792.0
2007-10-29 21:30:00,11.18075,11.1811,11.1776,11.17825,37839262.0
2007-10-29 21:35:00,11.17785,11.1792,11.17542,11.17665,42270273.0
2007-10-29 21:40:00,11.178,11.17849,11.17497,11.17675,72411878.0
2007-10-29 21:45:00,11.17715,11.1789,11.17605,11.1781,123621898.0
2007-10-29 21:50:00,11.1795,11.18458,11.17742,11.1808,63614640.0
2007-10-29 21:55:00,11.1813,11.1813,11.17774,11.18005,76403969.0
2007-10-29 22:00:00,11.1804,11.1811,11.17705,11.17775,77241479.0
2007-10-29 22:05:00,11.17715,11.17935,11.1766,11.17705,100214518.0
2007-10-29 22:10:00,11.17835,11.1788,11.17552,11.1767,55893661.0
2007-10-29 22:15:00,11.17645,11.17875,11.1756,11.1767,54217203.0
2007-10-29 22:20:00,11.1788,11.1791,11.17565,11.1786,140046592.0
2007-10-29 22:25:00,11.1777,11.1794,11.176,11.17655,121024267.0
2007-10-29 22:30:00,11.17735,11.17925,11.17585,11.17705,97032663.0
2007-10-29 22:35:00,11.17855,11.1786,11.17635,11.1774,52432023.0
2007-10-29 22:40:00,11.17845,11.1795,11.1764,11.1773,62872802.0
2007-10-29 22:45:00,11.1782,11.1795,11.1764,11.1774,62236839.0
2007-10-29 22:50:00,11.17825,11.18065,11.17695,11.18005,52496456.0
2007-10-29 22:55:00,11.1789,11.1808,11.1778,11.17815,37081247.0
2007-10-29 23:00:00,11.17865,11.1807,11.1755,11.17835,53777166.0
2007-10-29 23:05:00,11.17895,11.1802,11.1751,11.17775,39480332.0
2007-10-29 23:10:00,11.1781,11.18065,11.17627,11.17795,71419274.0
2007-10-29 23:15:00,11.17995,11.18075,11.17725,11.1791,96910715.0
2007-10-29 23:20:00,11.1808,11.18105,11.1767,11.1783,109190940.0
2007-10-29 23:25:00,11.1767,11.1805,11.1767,11.17765,33785279.0
2007-10-29 23:30:00,11.17865,11.1793,11.1758,11.17785,41564769.0
2007-10-29 23:35:00,11.1791,11.1811,11.17726,11.1774,50188526.0
2007-10-29 23:40:00,11.1808,11.1808,11.17455,11.17865,66721069.0
2007-10-29 23:45:00,11.1771,11.1785,11.17505,11.17645,132226439.0
2007-10-29 23:50:00,11.1775,11.17835,11.17485,11.17765,92437298.0
2007-10-29 23:55:00,11.1774,11.17772,11.17565,11.17565,96146872.0
2007-10-30 00:00:00,11.1762,11.1784,11.17515,11.17545,121503922.0
2007-10-30 00:05:00,11.17655,11.1778,11.1753,11.1753,48087149.0
2007-10-30 00:10:00,11.17715,11.1785,11.1755,11.17685,37771099.0
2007-10-30 00:15:00,11.17685,11.1782,11.1754,11.1755,51965376.0
2007-10-30 00:20:00,11.17735,11.17835,11.174,11.1756,40084819.0
2007-10-30 00:25:00,11.17455,11.17705,11.1735,11.1745,68306620.0
2007-10-30 00:30:00,11.176,11.17855,11.1744,11.17625,30623750.0
2007-10-30 00:35:00,11.1764,11.17895,11.1756,11.1756,80230472.0
2007-10-30 00:40:00,11.1764,11.17705,11.1741,11.1746,113793466.0
2007-10-30 00:45:00,11.17445,11.1759,11.16785,11.1735,37813204.0
2007-10-30 00:50:00,11.17655,11.17655,11.17285,11.174,36506107.0
2007-10-30 00:55:00,11.17465,11.17555,11.17285,11.1742,53625254.0
2007-10-30 01:00:00,11.1746,11.1751,11.17025,11.1717,102453271.0
2007-10-30 01:05:00,11.17235,11.1755,11.1654,11.1726,77391365.0
2007-10-30 01:10:00,11.1732,11.17455,11.1716,11.173,104708281.0
2007-10-30 01:15:00,11.17295,11.1742,11.1697,11.1717,96334883.0
2007-10-30 01:20:00,11.1724,11.1727,11.16835,11.17125,69021826.0
2007-10-30 01:25:00,11.17045,11.1737,11.16935,11.1713,62752588.0
2007-10-30 01:30:00,11.17215,11.17227,11.16915,11.16915,93308277.0
2007-10-30 01:35:00,11.1713,11.1716,11.1683,11.16955,54170596.0
2007-10-30 01:40:00,11.1708,11.1732,11.16939,11.171,90678248.0
2007-10-30 01:45:00,11.17195,11.1735,11.1692,11.1713,32551834.0
2007-10-30 01:50:00,11.17175,11.17245,11.16875,11.1696,44516123.0
2007-10-30 01:55:00,11.1703,11.1728,11.16775,11.1711,59237918.0
2007-10-30 02:00:00,11.17305,11.17305,11.16895,11.1704,59529467.0
2007-10-30 02:05:00,11.1708,11.17415,11.1683,11.16955,43741593.0
2007-10-30 02:10:00,11.1714,11.1714,11.16785,11.16785,32638063.0
2007-10-30 02:15:00,11.1703,11.1729,11.16835,11.1704,88479086.0
2007-10-30 02:20:00,11.17105,11.1727,11.1684,11.1691,55852618.0
2007-10-30 02:25:00,11.16945,11.16965,11.1658,11.16645,89255441.0
2007-10-30 02:30:00,11.1684,11.1689,11.16465,11.165,71389718.0
2007-10-30 02:35:00,11.16645,11.16645,11.15945,11.1609,66507289.0
2007-10-30 02:40:00,11.1615,11.16185,11.15855,11.16005,96285353.0
2007-10-30 02:45:00,11.1609,11.1609,11.1551,11.1551,108567133.0
2007-10-30 02:50:00,11.1568,11.1586,11.14825,11.15045,81948710.0
2007-10-30 02:55:00,11.1512,11.15495,11.1495,11.1522,100547000.0
2007-10-30 03:00:00,11.1531,11.156,11.15255,11.15355,52673920.0
2007-10-30 03:05:00,11.1539,11.15545,11.15262,11.15525,37449987.0
2007-10-30 03:10:00,11.1554,11.1554,11.1494,11.15185,38989543.0
2007-10-30 03:15:00,11.1515,11.1553,11.1515,11.1553,109667108.0
2007-10-30 03:20:00,11.1564,11.15805,11.1551,11.1577,80968382.0
2007-10-30 03:25:00,11.15605,11.1583,11.1552,11.1576,38457125.0
2007-10-30 03:30:00,11.1586,11.1638,11.15615,11.16305,66967539.0
2007-10-30 03:35:00,11.1626,11.1647,11.16066,11.16305,51441418.0
2007-10-30 03:40:00,11.164,11.1661,11.16075,11.16275,51814317.0
2007-10-30 03:45:00,11.16225,11.16492,11.15865,11.15865,39984636.0
2007-10-30 03:50:00,11.1601,11.16095,11.1566,11.15815,45437796.0
2007-10-30 03:55:00,11.15725,11.1596,11.15445,11.1564,124831189.0
2007-10-30 04:00:00,11.15585,11.16175,11.1556,11.1608,64500243.0
2007-10-30 04:05:00,11.16105,11.16195,11.155,11.1561,96153855.0
2007-10-30 04:10:00,11.15465,11.1578,11.1546,11.1569,129455894.0
2007-10-30 04:15:00,11.15805,11.15845,11.15387,11.1576,64600293.0
2007-10-30 04:20:00,11.1595,11.1601,11.1564,11.159,47695844.0
2007-10-30 04:25:00,11.15845,11.1615,11.15645,11.15645,41176140.0
2007-10-30 04:30:00,11.16075,11.1611,11.1573,11.16,33936122.0
2007-10-30 04:35:00,11.1604,11.16445,11.15975,11.1614,112497119.0
2007-10-30 04:40:00,11.1629,11.16315,11.16145,11.16245,97827357.0
2007-10-30 04:45:00,11.16155,11.16352,11.16041,11.161,71025311.0
2007-10-30 04:50:00,11.16315,11.16315,11.15825,11.16235,38753657.0
2007-10-30 04:55:00,11.16165,11.16335,11.16084,11.16335,53618855.0
2007-10-30 05:00:00,11.16295,11.164,11.16085,11.164,38888762.0
2007-10-30 05:05:00,11.16415,11.1664,11.16225,11.16515,52800922.0
2007-10-30 05:10:00,11.1656,11.1668,11.1633,11.1645,65931264.0
2007-10-30 05:15:00,11.1648,11.16615,11.1613,11.16245,63199425.0
2007-10-30 05:20:00,11.1628,11.16415,11.15895,11.16295,52066474.0
2007-10-30 05:25:00,11.16255,11.16365,11.16105,11.16195,87246726.0
2007-10-30 05:30:00,11.16345,11.164,11.1608,11.1628,117399266.0
2007-10-30 05:35:00,11.1641,11.16535,11.1612,11.1649,135870094.0
2007-10-30 05:40:00,11.1659,11.1659,11.16115,11.16265,53936447.0
2007-10-30 05:45:00,11.1634,11.16435,11.16087,11.16295,58590646.0
2007-10-30 05:50:00,11.16415,11.1656,11.16128,11.16295,100097984.0
2007-10-30 05:55:00,11.16305,11.1658,11.1625,11.1654,77992163.0
2007-10-30 06:00:00,11.16675,11.1672,11.16204,11.1639,76246909.0
2007-10-30 06:05:00,11.1635,11.16655,11.1622,11.1633,60677999.0
2007-10-30 06:10:00,11.1654,11.16675,11.16195,11.16495,117856027.0
2007-10-30 06:15:00,11.16535,11.1664,11.16331,11.166,71684670.0
2007-10-30 06:20:00,11.16685,11.1672,11.16345,11.16415,42954734.0
2007-10-30 06:25:00,11.16395,11.167,11.1631,11.16385,36440441.0
2007-10-30 06:30:00,11.16505,11.16505,11.15965,11.1614,61876886.0
2007-10-30 06:35:00,11.1609,11.1618,11.1566,11.159,78180269.0
2007-10-30 06:40:00,11.1593,11.1593,11.15645,11.15925,49334669.0
2007-10-30 06:45:00,11.1592,11.16115,11.15749,11.1593,32729459.0
2007-10-30 06:50:00,11.16085,11.16085,11.1563,11.1585,76400302.0
2007-10-30 06:55:00,11.1574,11.15855,11.15373,11.1543,60166859.0
2007-10-30 07:00:00,11.15455,11.15675,11.1505,11.155,47850403.0
2007-10-30 07:05:00,11.15495,11.15725,11.1546,11.1564,62807408.0
2007-10-30 07:10:00,11.15595,11.1597,11.15582,11.15755,38316467.0
2007-10-30 07:15:00,11.15735,11.16155,11.15705,11.15885,53618023.0
2007-10-30 07:20:00,11.1597,11.1598,11.15473,11.1588,54928737.0
2007-10-30 07:25:00,11.1579,11.1617,11.1554,11.1606,56769170.0
2007-10-30 07:30:00,11.16045,11.1635,11.1596,11.1623,57982241.0
2007-10-30 07:35:00,11.16245,11.1647,11.16115,11.16305,104720823.0
2007-10-30 07:40:00,11.16425,11.16425,11.1604,11.1618,56166633.0
2007-10-30 07:45:00,11.162,11.16305,11.15824,11.1586,49890838.0
2007-10-30 07:50:00,11.16015,11.1624,11.15805,11.1606,62765521.0
2007-10-30 07:55:00,11.16125,11.164,11.15855,11.1633,23537189.0
2007-10-30 08:00:00,11.16355,11.16375,11.15944,11.1607,77071787.0
2007-10-30 08:05:00,11.1609,11.1626,11.15915,11.1612,90430855.0
2007-10-30 08:10:00,11.1615,11.16215,11.1579,11.15955,56675161.0
2007-10-30 08:15:00,11.1596,11.1606,11.15747,11.15835,46780765.0
2007-10-30 08:20:00,11.1595,11.15985,11.15405,11.1556,40250736.0
2007-10-30 08:25:00,11.15465,11.15595,11.1441,11.147,47063359.0
2007-10-30 08:30:00,11.14825,11.15045,11.1419,11.14945,91801414.0
2007-10-30 08:35:00,11.1499,11.15035,11.1429,11.14965,41353879.0
2007-10-30 08:40:00,11.14995,11.15085,11.1436,11.1479,48764570.0
2007-10-30 08:45:00,11.14855,11.14855,11.13995,11.1459,70757908.0
2007-10-30 08:50:00,11.1468,11.15055,11.14255,11.15005,62009763.0
2007-10-30 08:55:00,11.14895,11.1516,11.14555,11.1496,39527454.0
2007-10-30 09:00:00,11.151,11.15155,11.144,11.1468,68475112.0
2007-10-30 09:05:00,11.1461,11.1485,11.13575,11.1401,73603632.0
2007-10-30 09:10:00,11.141,11.1488,11.1387,11.147,65658605.0
2007-10-30 09:15:00,11.14675,11.14865,11.1411,11.1484,135540339.0
2007-10-30 09:20:00,11.1492,11.1539,11.1469,11.1494,115395651.0
2007-10-30 09:25:00,11.14925,11.1565,11.148,11.15265,46178083.0
2007-10-30 09:30:00,11.1525,11.16035,11.1478,11.1549,113118338.0
2007-10-30 09:35:00,11.15565,11.1602,11.15425,11.15785,50562211.0
2007-10-30 09:40:00,11.1588,11.1588,11.15375,11.15645,75910873.0
2007-10-30 09:45:00,11.1562,11.16065,11.1533,11.15995,45003887.0
2007-10-30 09:50:00,11.16345,11.16435,11.1548,11.1615,45015277.0
2007-10-30 09:55:00,11.16145,11.16145,11.15325,11.15655,71296864.0
2007-10-30 10:00:00,11.15725,11.1619,11.1531,11.16105,67730602.0
2007-10-30 10:05:00,11.1616,11.1688,11.16045,11.16465,92812830.0
2007-10-30 10:10:00,11.1658,11.16835,11.15845,11.15975,136694558.0
2007-10-30 10:15:00,11.1599,11.1622,11.15685,11.1599,50225017.0
2007-10-30 10:20:00,11.1608,11.16575,11.15855,11.1651,94795923.0
2007-10-30 10:25:00,11.16465,11.1651,11.1596,11.16165,72007095.0
2007-10-30 10:30:00,11.16575,11.16575,11.15777,11.1583,46968667.0
2007-10-30 10:35:00,11.16,11.16285,11.1568,11.1609,66990447.0
2007-10-30 10:40:00,11.16145,11.16785,11.1577,11.1645,47420838.0
2007-10-30 10:45:00,11.1653,11.17095,11.15995,11.1656,202370065.0
2007-10-30 10:50:00,11.16525,11.1701,11.1615,11.1672,151728457.0
2007-10-30 10:55:00,11.1652,11.1664,11.15935,11.1644,37772792.0
2007-10-30 11:00:00,11.1648,11.16605,11.15565,11.1614,46228354.0
2007-10-30 11:05:00,11.161,11.1636,11.1568,11.1609,72921027.0
2007-10-30 11:10:00,11.16385,11.16385,11.1559,11.15605,46082194.0
2007-10-30 11:15:00,11.159,11.159,11.15095,11.1528,56042656.0
2007-10-30 11:20:00,11.15335,11.15801,11.148,11.15305,27235601.0
2007-10-30 11:25:00,11.1531,11.15795,11.15125,11.1542,89218086.0
2007-10-30 11:30:00,11.1553,11.157,11.1523,11.15505,60789907.0
2007-10-30 11:35:00,11.155,11.1576,11.14985,11.15245,143009113.0
2007-10-30 11:40:00,11.154,11.1559,11.1481,11.1526,54393252.0
2007-10-30 11:45:00,11.1522,11.15335,11.1468,11.1509,65888837.0
2007-10-30 11:50:00,11.15305,11.15305,11.147,11.14975,40840661.0
2007-10-30 11:55:00,11.1495,11.1547,11.14605,11.1512,79991495.0
2007-10-30 12:00:00,11.1537,11.15425,11.14795,11.15365,126913734.0
2007-10-30 12:05:00,11.1542,11.1546,11.15,11.15285,40599399.0
2007-10-30 12:10:00,11.1545,11.15635,11.1512,11.15445,120302149.0
2007-10-30 12:15:00,11.1535,11.1552,11.15045,11.1521,103440337.0
2007-10-30 12:20:00,11.1537,11.15475,11.1481,11.1534,136438028.0
2007-10-30 12:25:00,11.1533,11.1547,11.15022,11.1547,97789880.0
2007-10-30 12:30:00,11.15372,11.1551,11.1503,11.1503,63610164.0
2007-10-30 12:35:00,11.1527,11.15545,11.15105,11.15115,247058397.0
2007-10-30 12:40:00,11.15395,11.15485,11.15005,11.154,42858522.0
2007-10-30 12:45:00,11.15535,11.15535,11.1488,11.1527,93170969.0
2007-10-30 12:50:00,11.1544,11.1544,11.1487,11.1523,72874175.0
2007-10-30 12:55:00,11.1523,11.15345,11.15035,11.1525,63718452.0
2007-10-30 13:00:00,11.1523,11.1571,11.15085,11.1566,64795450.0
2007-10-30 13:05:00,11.1535,11.1588,11.1535,11.157,58093608.0
2007-10-30 13:10:00,11.1583,11.1583,11.1492,11.1538,56183877.0
2007-10-30 13:15:00,11.15365,11.1587,11.15075,11.15685,179765099.0
2007-10-30 13:20:00,11.1579,11.16366,11.1533,11.16245,74123933.0
2007-10-30 13:25:00,11.1626,11.16455,11.1582,11.16325,126090340.0
2007-10-30 13:30:00,11.1638,11.1638,11.1528,11.1557,44244466.0
2007-10-30 13:35:00,11.15645,11.1581,11.14905,11.15285,107092431.0
2007-10-30 13:40:00,11.15275,11.15585,11.148,11.15125,76142711.0
2007-10-30 13:45:00,11.15235,11.15445,11.1484,11.15155,44680588.0
2007-10-30 13:50:00,11.1524,11.15325,11.14552,11.1499,28053499.0
2007-10-30 13:55:00,11.14925,11.15385,11.14635,11.1513,37217409.0
2007-10-30 14:00:00,11.1511,11.1543,11.1491,11.1515,106472791.0
2007-10-30 14:05:00,11.1524,11.1537,11.1451,11.1457,222943506.0
2007-10-30 14:10:00,11.1484,11.15185,11.146,11.1505,228724375.0
2007-10-30 14:15:00,11.1495,11.15435,11.1471,11.15185,139330454.0
2007-10-30 14:20:00,11.154,11.1546,11.1495,11.15255,28575315.0
2007-10-30 14:25:00,11.1524,11.15365,11.1465,11.14965,48598347.0
2007-10-30 14:30:00,11.1542,11.15615,11.15125,11.1554,68851103.0
2007-10-30 14:35:00,11.15525,11.16025,11.15385,11.15885,27402994.0
2007-10-30 14:40:00,11.15935,11.16095,11.1564,11.1603,68350221.0
2007-10-30 14:45:00,11.1601,11.16315,11.1561,11.1603,70542793.0
2007-10-30 14:50:00,11.1611,11.16135,11.15285,11.1581,39957415.0
2007-10-30 14:55:00,11.15745,11.16045,11.15265,11.1582,72529446.0
2007-10-30 15:00:00,11.1608,11.1632,11.156,11.1621,32381039.0
2007-10-30 15:05:00,11.1622,11.16365,11.15755,11.1585,38825155.0
2007-10-30 15:10:00,11.1621,11.16615,11.16155,11.16435,76243812.0
2007-10-30 15:15:00,11.16365,11.1639,11.15675,11.16095,102160872.0
2007-10-30 15:20:00,11.16185,11.1624,11.15775,11.1624,52934514.0
2007-10-30 15:25:00,11.15965,11.1653,11.15935,11.16525,142499530.0
2007-10-30 15:30:00,11.1659,11.1659,11.1599,11.164,76017344.0
2007-10-30 15:35:00,11.16275,11.16395,11.1586,11.1629,84372401.0
2007-10-30 15:40:00,11.16385,11.16415,11.15725,11.1631,31673623.0
2007-10-30 15:45:00,11.16285,11.16585,11.1595,11.16435,72397463.0
2007-10-30 15:50:00,11.1644,11.16555,11.15895,11.1649,118256865.0
2007-10-30 15:55:00,11.1649,11.1654,11.15945,11.16465,31159309.0
2007-10-30 16:00:00,11.1646,11.1776,11.163,11.1776,58411924.0
2007-10-30 16:05:00,11.1783,11.1793,11.1719,11.1769,57260828.0
2007-10-30 16:10:00,11.17785,11.1795,11.16735,11.17455,77861456.0
2007-10-30 16:15:00,11.17165,11.1746,11.17005,11.17155,59706029.0
2007-10-30 16:20:00,11.17415,11.1766,11.1687,11.1723,95038976.0
2007-10-30 16:25:00,11.1731,11.1762,11.16965,11.1726,48598680.0
2007-10-30 16:30:00,11.1767,11.1785,11.173,11.1769,77243736.0
2007-10-30 16:35:00,11.1775,11.1863,11.17295,11.18505,55080186.0
2007-10-30 16:40:00,11.18675,11.18675,11.17646,11.17981,56648550.0
2007-10-30 16:45:00,11.1801,11.1814,11.17425,11.17935,47850384.0
2007-10-30 16:50:00,11.18055,11.18055,11.1721,11.17375,53877173.0
2007-10-30 16:55:00,11.17565,11.17815,11.17205,11.1757,48202503.0
2007-10-30 17:00:00,11.1788,11.1788,11.17315,11.1746,79591389.0
2007-10-30 17:05:00,11.17645,11.18,11.1735,11.1798,61505588.0
2007-10-30 17:10:00,11.17985,11.1806,11.17475,11.1776,56965143.0
2007-10-30 17:15:00,11.1776,11.17975,11.17416,11.17665,38605766.0
2007-10-30 17:20:00,11.1787,11.181,11.17358,11.17935,106563884.0
2007-10-30 17:25:00,11.1766,11.1813,11.1766,11.1788,106234339.0
2007-10-30 17:30:00,11.17955,11.18205,11.1771,11.18205,50184936.0
2007-10-30 17:35:00,11.18075,11.1837,11.1772,11.18035,45960367.0
2007-10-30 17:40:00,11.18215,11.18335,11.17655,11.1833,124279664.0
2007-10-30 17:45:00,11.1826,11.1839,11.1795,11.1802,77316701.0
2007-10-30 17:50:00,11.1806,11.18235,11.175,11.17505,94054130.0
2007-10-30 17:55:00,11.17455,11.17925,11.1736,11.17605,67891817.0
2007-10-30 18:00:00,11.17625,11.1772,11.1698,11.1744,83012656.0
2007-10-30 18:05:00,11.17505,11.17642,11.1706,11.17415,64684892.0
2007-10-30 18:10:00,11.177,11.177,11.17135,11.17355,98595944.0
2007-10-30 18:15:00,11.175,11.17695,11.1722,11.17485,36933680.0
2007-10-30 18:20:00,11.176,11.1781,11.1726,11.1752,36037363.0
2007-10-30 18:25:00,11.1752,11.17645,11.16975,11.16975,53521747.0
2007-10-30 18:30:00,11.17033,11.17545,11.16965,11.1725,57164075.0
2007-10-30 18:35:00,11.1725,11.175,11.17055,11.17225,57088399.0
2007-10-30 18:40:00,11.17345,11.17475,11.1702,11.17225,84577266.0
2007-10-30 18:45:00,11.17415,11.1764,11.1723,11.1754,42239386.0
2007-10-30 18:50:00,11.17565,11.17655,11.17115,11.1729,100667774.0
2007-10-30 18:55:00,11.1744,11.1786,11.1717,11.177,52453431.0
2007-10-30 19:00:00,11.18,11.18,11.1751,11.1778,52613455.0
2007-10-30 19:05:00,11.17715,11.1787,11.1724,11.17855,48011521.0
2007-10-30 19:10:00,11.17935,11.1808,11.17605,11.17945,62689988.0
2007-10-30 19:15:00,11.1781,11.1836,11.1775,11.1803,77400660.0
2007-10-30 19:20:00,11.1799,11.18435,11.17925,11.18,106460076.0
2007-10-30 19:25:00,11.1802,11.1824,11.17785,11.18065,48572517.0
2007-10-30 19:30:00,11.18045,11.18255,11.17955,11.18245,48582884.0
2007-10-30 19:35:00,11.18225,11.1826,11.18032,11.1825,48487791.0
2007-10-30 19:40:00,11.1815,11.18555,11.18015,11.1834,70998201.0
2007-10-30 19:45:00,11.18335,11.18625,11.1827,11.18385,65117778.0
2007-10-30 19:50:00,11.18395,11.18465,11.18115,11.1828,46549151.0
2007-10-30 19:55:00,11.18235,11.18405,11.18007,11.18395,78480660.0
2007-10-30 20:00:00,11.1832,11.18461,11.18075,11.18245,30583501.0
2007-10-30 20:05:00,11.18215,11.18348,11.1807,11.18175,50504768.0
2007-10-30 20:10:00,11.1833,11.1833,11.1806,11.18275,80247937.0
2007-10-30 20:15:00,11.1827,11.1841,11.1767,11.1772,56464935.0
2007-10-30 20:20:00,11.1791,11.18,11.1758,11.1782,32245014.0
2007-10-30 20:25:00,11.17845,11.1808,11.1771,11.178,50082843.0
2007-10-30 20:30:00,11.1772,11.1791,11.17585,11.1767,126218634.0
2007-10-30 20:35:00,11.1765,11.1794,11.1757,11.1778,76763118.0
2007-10-30 20:40:00,11.17935,11.1805,11.17735,11.1776,60371516.0
2007-10-30 20:45:00,11.17815,11.1808,11.17741,11.1808,64303541.0
2007-10-30 20:50:00,11.18075,11.18285,11.1786,11.17985,120176913.0
2007-10-30 20:55:00,11.1803,11.1852,11.17955,11.1845,71277892.0
2007-10-30 21:00:00,11.1845,11.18555,11.18163,11.18465,54415063.0
2007-10-30 21:05:00,11.1823,11.18468,11.1823,11.18295,97193682.0
2007-10-30 21:10:00,11.1846,11.19075,11.18295,11.18835,98065301.0
2007-10-30 21:15:00,11.1873,11.1905,11.1867,11.18785,92108123.0
2007-10-30 21:20:00,11.1874,11.19055,11.1863,11.18805,185421021.0
2007-10-30 21:25:00,11.18905,11.1897,11.18535,11.18815,102742859.0
2007-10-30 21:30:00,11.1884,11.1909,11.18665,11.1885,182999209.0
2007-10-30 21:35:00,11.1887,11.19067,11.1881,11.1886,149204181.0
2007-10-30 21:40:00,11.19045,11.19045,11.18635,11.18865,78939152.0
2007-10-30 21:45:00,11.18895,11.191,11.18705,11.18805,131166257.0
2007-10-30 21:50:00,11.1897,11.19045,11.1869,11.189,167097413.0
2007-10-30 21:55:00,11.18775,11.18995,11.18495,11.1864,137530737.0
2007-10-30 22:00:00,11.1875,11.1875,11.18275,11.1849,110678144.0
2007-10-30 22:05:00,11.1841,11.18705,11.1826,11.1839,84940371.0
2007-10-30 22:10:00,11.1856,11.1856,11.18195,11.18195,108383060.0
2007-10-30 22:15:00,11.1828,11.1864,11.1822,11.18425,133719660.0
2007-10-30 22:20:00,11.18555,11.18765,11.1822,11.1847,106956429.0
2007-10-30 22:25:00,11.1855,11.18815,11.18435,11.18695,96598009.0
2007-10-30 22:30:00,11.1876,11.1876,11.18475,11.1862,125575527.0
2007-10-30 22:35:00,11.1861,11.18765,11.18418,11.1865,107946297.0
2007-10-30 22:40:00,11.18825,11.1888,11.18467,11.1862,140251737.0
2007-10-30 22:45:00,11.18625,11.18689,11.1844,11.18575,111112384.0
2007-10-30 22:50:00,11.18635,11.18795,11.18425,11.1847,172534653.0
2007-10-30 22:55:00,11.1838,11.18635,11.1828,11.1828,113613154.0
2007-10-30 23:00:00,11.1832,11.18635,11.18116,11.18355,67353200.0
2007-10-30 23:05:00,11.1823,11.18555,11.1823,11.18395,45529870.0
2007-10-30 23:10:00,11.1842,11.18463,11.18055,11.18195,31870673.0
2007-10-30 23:15:00,11.1809,11.18395,11.17865,11.1817,90275245.0
2007-10-30 23:20:00,11.18275,11.1839,11.17815,11.1804,50087452.0
2007-10-30 23:25:00,11.18075,11.18365,11.1796,11.18045,72213230.0
2007-10-30 23:30:00,11.1809,11.1852,11.1793,11.1839,74746579.0
2007-10-30 23:35:00,11.18545,11.19015,11.1828,11.1878,66264816.0
2007-10-30 23:40:00,11.1903,11.1912,11.1865,11.18895,48352017.0
2007-10-30 23:45:00,11.1891,11.19175,11.188,11.1894,112117449.0
2007-10-30 23:50:00,11.1912,11.1912,11.1876,11.18835,33420882.0
2007-10-30 23:55:00,11.1887,11.19075,11.18705,11.1898,72108966.0
2007-10-31 00:00:00,11.1886,11.1924,11.188,11.18945,45809917.0
2007-10-31 00:05:00,11.1884,11.19085,11.1873,11.1897,27082066.0
2007-10-31 00:10:00,11.1927,11.1927,11.18745,11.18925,35598633.0
2007-10-31 00:15:00,11.1882,11.1899,11.1875,11.1893,102598414.0
2007-10-31 00:20:00,11.19095,11.19175,11.18765,11.1887,80803355.0
2007-10-31 00:25:00,11.18915,11.1908,11.18743,11.1901,62581784.0
2007-10-31 00:30:00,11.1897,11.1914,11.18795,11.1901,39218265.0
2007-10-31 00:35:00,11.1894,11.19075,11.1879,11.18925,47990713.0
2007-10-31 00:40:00,11.1901,11.1931,11.1872,11.19005,48209228.0
2007-10-31 00:45:00,11.18895,11.1919,11.18603,11.18795,47118374.0
2007-10-31 00:50:00,11.19125,11.19125,11.18796,11.18925,49110183.0
2007-10-31 00:55:00,11.18805,11.19088,11.18605,11.1892,60842122.0
2007-10-31 01:00:00,11.18875,11.19115,11.1862,11.18645,64642124.0
2007-10-31 01:05:00,11.1862,11.18827,11.1854,11.18665,69452097.0
2007-10-31 01:10:00,11.18735,11.1877,11.18305,11.1854,51118581.0
2007-10-31 01:15:00,11.18545,11.18735,11.18295,11.1865,30529587.0
2007-10-31 01:20:00,11.1872,11.18995,11.1868,11.1886,91981063.0
2007-10-31 01:25:00,11.1883,11.1904,11.18675,11.1882,54365878.0
2007-10-31 01:30:00,11.18925,11.1901,11.1868,11.18735,99030069.0
2007-10-31 01:35:00,11.1868,11.19005,11.1857,11.1861,68855781.0
2007-10-31 01:40:00,11.18785,11.1892,11.1853,11.1876,90553245.0
2007-10-31 01:45:00,11.1876,11.1893,11.1846,11.18765,102981359.0
2007-10-31 01:50:00,11.18855,11.1896,11.1845,11.1885,101062182.0
2007-10-31 01:55:00,11.1874,11.1895,11.18633,11.18755,58699823.0
2007-10-31 02:00:00,11.1897,11.1912,11.1866,11.189,63869659.0
2007-10-31 02:05:00,11.1877,11.1903,11.1864,11.18735,99401915.0
2007-10-31 02:10:00,11.18895,11.1894,11.18615,11.188,91799039.0
2007-10-31 02:15:00,11.187,11.1887,11.18605,11.18755,63450281.0
2007-10-31 02:20:00,11.1885,11.1902,11.1859,11.1859,70513928.0
2007-10-31 02:25:00,11.18725,11.18805,11.1839,11.18525,95891741.0
2007-10-31 02:30:00,11.1866,11.1869,11.182,11.1858,55239546.0
2007-10-31 02:35:00,11.1869,11.1872,11.1843,11.1843,88072306.0
2007-10-31 02:40:00,11.1854,11.1864,11.1814,11.18575,31748295.0
2007-10-31 02:45:00,11.1855,11.18715,11.1828,11.18605,51419049.0
2007-10-31 02:50:00,11.18695,11.187,11.1827,11.1841,66591816.0
2007-10-31 02:55:00,11.18325,11.187,11.18325,11.18555,64777158.0
2007-10-31 03:00:00,11.1868,11.1873,11.18405,11.18405,62384084.0
2007-10-31 03:05:00,11.18505,11.18705,11.1828,11.18475,49507619.0
2007-10-31 03:10:00,11.18705,11.18705,11.18295,11.1833,39329423.0
2007-10-31 03:15:00,11.18445,11.18605,11.1837,11.1851,48319342.0
2007-10-31 03:20:00,11.18715,11.1874,11.18234,11.1858,46728569.0
2007-10-31 03:25:00,11.1861,11.18635,11.18435,11.1851,38386056.0
2007-10-31 03:30:00,11.18685,11.1877,11.184,11.18645,59781751.0
2007-10-31 03:35:00,11.1852,11.18745,11.1834,11.18575,81563250.0
2007-10-31 03:40:00,11.1864,11.1868,11.1821,11.1854,103273234.0
2007-10-31 03:45:00,11.18315,11.1875,11.1829,11.1863,34927738.0
2007-10-31 03:50:00,11.187,11.1876,11.18475,11.1859,20495854.0
2007-10-31 03:55:00,11.18545,11.18705,11.1834,11.1845,44537894.0
2007-10-31 04:00:00,11.1848,11.1878,11.18385,11.1855,71550247.0
2007-10-31 04:05:00,11.18465,11.1861,11.18365,11.1848,31799628.0
2007-10-31 04:10:00,11.1866,11.1881,11.1849,11.1864,105084198.0
2007-10-31 04:15:00,11.18625,11.18995,11.18595,11.1883,48755082.0
2007-10-31 04:20:00,11.1887,11.1894,11.18635,11.18825,66174496.0
2007-10-31 04:25:00,11.1877,11.189,11.1852,11.1866,77575051.0
2007-10-31 04:30:00,11.18695,11.1893,11.1862,11.18725,75881722.0
2007-10-31 04:35:00,11.1865,11.18895,11.18625,11.18765,49845805.0
2007-10-31 04:40:00,11.1904,11.1904,11.18544,11.189,85483200.0
2007-10-31 04:45:00,11.19005,11.1907,11.1878,11.189,27612078.0
2007-10-31 04:50:00,11.18845,11.19115,11.18765,11.1892,46026621.0
2007-10-31 04:55:00,11.18935,11.18995,11.18725,11.1881,66004977.0
2007-10-31 05:00:00,11.1898,11.1903,11.18587,11.1873,117788222.0
2007-10-31 05:05:00,11.1879,11.19005,11.18622,11.18825,173628322.0
2007-10-31 05:10:00,11.18955,11.18955,11.1865,11.18685,114335647.0
2007-10-31 05:15:00,11.1867,11.18925,11.18505,11.18625,138707443.0
2007-10-31 05:20:00,11.1884,11.18899,11.1856,11.1885,106410453.0
2007-10-31 05:25:00,11.1882,11.19023,11.187,11.1902,133281867.0
2007-10-31 05:30:00,11.19205,11.1959,11.1898,11.1951,109093109.0
2007-10-31 05:35:00,11.194,11.19565,11.19186,11.19315,105318144.0
2007-10-31 05:40:00,11.19505,11.19505,11.19005,11.1922,133363571.0
2007-10-31 05:45:00,11.19085,11.19225,11.1889,11.1908,108485878.0
2007-10-31 05:50:00,11.1919,11.1919,11.1873,11.188,82550123.0
2007-10-31 05:55:00,11.1877,11.1909,11.18745,11.1898,108901461.0
2007-10-31 06:00:00,11.1898,11.1922,11.1872,11.19105,135288245.0
2007-10-31 06:05:00,11.1913,11.19315,11.18873,11.1896,164640620.0
2007-10-31 06:10:00,11.19075,11.19205,11.1877,11.18965,134004584.0
2007-10-31 06:15:00,11.19065,11.1917,11.18685,11.18795,80255820.0
2007-10-31 06:20:00,11.19,11.1905,11.186,11.1886,145388979.0
2007-10-31 06:25:00,11.1853,11.191,11.1853,11.1894,180899135.0
2007-10-31 06:30:00,11.19025,11.1917,11.18735,11.18925,71746231.0
2007-10-31 06:35:00,11.18825,11.1896,11.1859,11.1859,199200878.0
2007-10-31 06:40:00,11.18735,11.1887,11.18305,11.18305,89814023.0
2007-10-31 06:45:00,11.18635,11.18892,11.18545,11.1879,93089114.0
2007-10-31 06:50:00,11.18915,11.1892,11.18555,11.1858,101037780.0
2007-10-31 06:55:00,11.18655,11.188,11.1842,11.1871,54555216.0
2007-10-31 07:00:00,11.1852,11.18785,11.18475,11.1865,69529972.0
2007-10-31 07:05:00,11.18475,11.1876,11.18465,11.18515,115467665.0
2007-10-31 07:10:00,11.1859,11.1859,11.1821,11.18495,64953093.0
2007-10-31 07:15:00,11.1835,11.18565,11.1822,11.18465,58201675.0
2007-10-31 07:20:00,11.1862,11.18775,11.1826,11.1855,78253006.0
2007-10-31 07:25:00,11.1861,11.18795,11.1848,11.1858,131674778.0
2007-10-31 07:30:00,11.1872,11.18885,11.1847,11.18635,52409465.0
2007-10-31 07:35:00,11.1863,11.19115,11.18475,11.1898,32249170.0
2007-10-31 07:40:00,11.1867,11.19195,11.18656,11.1879,58412480.0
2007-10-31 07:45:00,11.18815,11.1917,11.18745,11.1904,78034647.0
2007-10-31 07:50:00,11.18705,11.18945,11.18555,11.18945,50703348.0
2007-10-31 07:55:00,11.18905,11.193,11.18775,11.1914,29673756.0
2007-10-31 08:00:00,11.19275,11.19495,11.19053,11.19365,79653087.0
2007-10-31 08:05:00,11.1934,11.19505,11.1868,11.18995,47580331.0
2007-10-31 08:10:00,11.19065,11.20005,11.1851,11.18595,63992407.0
2007-10-31 08:15:00,11.1866,11.1912,11.18318,11.1876,70555935.0
2007-10-31 08:20:00,11.1885,11.18865,11.18245,11.18475,47918604.0
2007-10-31 08:25:00,11.18465,11.18665,11.17755,11.18575,47322208.0
2007-10-31 08:30:00,11.18655,11.1891,11.1837,11.1891,47642277.0
2007-10-31 08:35:00,11.1877,11.1912,11.18645,11.1869,100904865.0
2007-10-31 08:40:00,11.1879,11.1929,11.1861,11.1874,77366273.0
2007-10-31 08:45:00,11.18805,11.19205,11.18805,11.18905,60000718.0
2007-10-31 08:50:00,11.18875,11.19135,11.1849,11.18955,46162386.0
2007-10-31 08:55:00,11.1893,11.191,11.1825,11.1855,50753031.0
2007-10-31 09:00:00,11.1854,11.1976,11.18395,11.1958,52680739.0
2007-10-31 09:05:00,11.1967,11.1967,11.1885,11.19325,101709771.0
2007-10-31 09:10:00,11.1922,11.19405,11.1866,11.19405,41249969.0
2007-10-31 09:15:00,11.19425,11.198,11.19125,11.19665,85148628.0
2007-10-31 09:20:00,11.19715,11.21035,11.19715,11.2031,56204356.0
2007-10-31 09:25:00,11.2031,11.20715,11.20025,11.20395,62368408.0
2007-10-31 09:30:00,11.20505,11.20505,11.1979,11.2019,49485742.0
2007-10-31 09:35:00,11.202,11.20462,11.1996,11.2025,35638115.0
2007-10-31 09:40:00,11.20575,11.20575,11.199,11.2034,36375060.0
2007-10-31 09:45:00,11.20255,11.2038,11.1911,11.1958,94964048.0
2007-10-31 09:50:00,11.19785,11.19785,11.19125,11.19715,67538606.0
2007-10-31 09:55:00,11.1953,11.1994,11.19265,11.19865,86796411.0
2007-10-31 10:00:00,11.19745,11.1996,11.19165,11.19275,68572780.0
2007-10-31 10:05:00,11.19215,11.1942,11.1884,11.1922,97549701.0
2007-10-31 10:10:00,11.1934,11.195,11.1886,11.1917,74878146.0
2007-10-31 10:15:00,11.1921,11.1934,11.1869,11.19085,118930238.0
2007-10-31 10:20:00,11.19245,11.1952,11.1898,11.19305,43778608.0
2007-10-31 10:25:00,11.19435,11.1959,11.1888,11.19355,51359890.0
2007-10-31 10:30:00,11.1945,11.19835,11.1906,11.1943,101049880.0
2007-10-31 10:35:00,11.19545,11.19825,11.1922,11.1937,106726913.0
2007-10-31 10:40:00,11.19485,11.1957,11.18995,11.1943,36773488.0
2007-10-31 10:45:00,11.1947,11.19615,11.1871,11.18925,57302263.0
2007-10-31 10:50:00,11.1901,11.1973,11.18835,11.19645,61772192.0
2007-10-31 10:55:00,11.1952,11.19635,11.18955,11.1933,74930981.0
2007-10-31 11:00:00,11.1943,11.1956,11.18805,11.18805,49835323.0
2007-10-31 11:05:00,11.19035,11.191,11.1841,11.18945,50917978.0
2007-10-31 11:10:00,11.18995,11.19095,11.1788,11.1804,47307111.0
2007-10-31 11:15:00,11.18425,11.18705,11.18245,11.18295,58086559.0
2007-10-31 11:20:00,11.18655,11.1901,11.1818,11.1901,55543674.0
2007-10-31 11:25:00,11.1894,11.19205,11.1866,11.1902,73083122.0
2007-10-31 11:30:00,11.1892,11.1918,11.1849,11.1849,47627129.0
2007-10-31 11:35:00,11.1886,11.1911,11.1859,11.18835,103473810.0
2007-10-31 11:40:00,11.18915,11.18915,11.1804,11.18455,62257281.0
2007-10-31 11:45:00,11.18395,11.1885,11.17975,11.18385,80437426.0
2007-10-31 11:50:00,11.1859,11.18635,11.1798,11.1832,62448170.0
2007-10-31 11:55:00,11.1831,11.1838,11.1753,11.18,55803557.0
2007-10-31 12:00:00,11.17935,11.18666,11.17705,11.18517,29597897.0
2007-10-31 12:05:00,11.18617,11.19595,11.18617,11.1936,119516911.0
2007-10-31 12:10:00,11.19165,11.1969,11.18875,11.19205,71679341.0
2007-10-31 12:15:00,11.194,11.1982,11.1905,11.19685,33516157.0
2007-10-31 12:20:00,11.1972,11.19735,11.19,11.19595,84819756.0
2007-10-31 12:25:00,11.198,11.19915,11.1921,11.1954,78327965.0
2007-10-31 12:30:00,11.19675,11.19685,11.1906,11.19315,137517299.0
2007-10-31 12:35:00,11.1945,11.19855,11.19195,11.19675,51581293.0
2007-10-31 12:40:00,11.19575,11.1978,11.1903,11.19425,102027517.0
2007-10-31 12:45:00,11.19295,11.1942,11.1887,11.1894,81081323.0
2007-10-31 12:50:00,11.1942,11.19565,11.19035,11.1922,37680507.0
2007-10-31 12:55:00,11.1923,11.19455,11.18915,11.1932,32044210.0
2007-10-31 13:00:00,11.1941,11.20275,11.1904,11.20095,74257394.0
2007-10-31 13:05:00,11.1994,11.20185,11.1937,11.1981,39889153.0
2007-10-31 13:10:00,11.199,11.2,11.19365,11.1979,72238626.0
2007-10-31 13:15:00,11.1975,11.1992,11.19335,11.19895,66367219.0
2007-10-31 13:20:00,11.19995,11.2009,11.1942,11.19895,29116994.0
2007-10-31 13:25:00,11.1989,11.1999,11.19405,11.1983,65802718.0
2007-10-31 13:30:00,11.19855,11.20135,11.19515,11.2013,49633522.0
2007-10-31 13:35:00,11.20005,11.20265,11.1985,11.2021,63290246.0
2007-10-31 13:40:00,11.20305,11.20305,11.19695,11.199,145053279.0
2007-10-31 13:45:00,11.1985,11.2018,11.1966,11.1971,238646972.0
2007-10-31 13:50:00,11.2003,11.20376,11.1964,11.2014,223827054.0
2007-10-31 13:55:00,11.2021,11.20465,11.19755,11.2034,100277048.0
2007-10-31 14:00:00,11.2037,11.2037,11.19565,11.19885,38971669.0
2007-10-31 14:05:00,11.1988,11.2019,11.1956,11.1996,29549692.0
2007-10-31 14:10:00,11.20215,11.2037,11.19723,11.20135,44545900.0
2007-10-31 14:15:00,11.20115,11.2012,11.1883,11.19245,72584764.0
2007-10-31 14:20:00,11.19385,11.1977,11.18914,11.19495,105854137.0
2007-10-31 14:25:00,11.1961,11.1982,11.1921,11.1959,43879872.0
2007-10-31 14:30:00,11.19435,11.19514,11.18418,11.1897,121781731.0
2007-10-31 14:35:00,11.18985,11.19285,11.17635,11.18,76119893.0
2007-10-31 14:40:00,11.18035,11.18461,11.17165,11.17975,174117946.0
2007-10-31 14:45:00,11.1753,11.18625,11.17447,11.1821,57492679.0
2007-10-31 14:50:00,11.1823,11.18817,11.17806,11.1873,58074763.0
2007-10-31 14:55:00,11.186,11.18895,11.17956,11.1857,66660770.0
2007-10-31 15:00:00,11.1862,11.18985,11.18126,11.1894,66787298.0
2007-10-31 15:05:00,11.1888,11.1983,11.18555,11.1944,73800516.0
2007-10-31 15:10:00,11.1955,11.19625,11.189,11.19425,90290672.0
2007-10-31 15:15:00,11.1934,11.1988,11.18855,11.19475,43916083.0
2007-10-31 15:20:00,11.19545,11.2018,11.19205,11.1971,227642589.0
2007-10-31 15:25:00,11.1937,11.19815,11.18875,11.1942,62650978.0
2007-10-31 15:30:00,11.1944,11.1966,11.1884,11.1927,96504736.0
2007-10-31 15:35:00,11.1932,11.1954,11.1864,11.1929,130895799.0
2007-10-31 15:40:00,11.1943,11.19915,11.19035,11.1971,104294232.0
2007-10-31 15:45:00,11.19735,11.19845,11.18745,11.1931,122459910.0
2007-10-31 15:50:00,11.19325,11.1953,11.1889,11.1935,39266508.0
2007-10-31 15:55:00,11.19455,11.19585,11.18825,11.1923,123213118.0
2007-10-31 16:00:00,11.1952,11.19965,11.18995,11.1962,81820172.0
2007-10-31 16:05:00,11.19635,11.1976,11.1906,11.19275,40412237.0
2007-10-31 16:10:00,11.1974,11.19845,11.1919,11.1957,65678085.0
2007-10-31 16:15:00,11.1966,11.1968,11.1905,11.1966,52690803.0
2007-10-31 16:20:00,11.19685,11.1992,11.1929,11.1967,138645129.0
2007-10-31 16:25:00,11.19675,11.19775,11.1919,11.1961,61772896.0
2007-10-31 16:30:00,11.1974,11.1986,11.19091,11.1951,87657799.0
2007-10-31 16:35:00,11.19385,11.1974,11.1901,11.19655,27699221.0
2007-10-31 16:40:00,11.1974,11.1988,11.1932,11.1947,54147967.0
2007-10-31 16:45:00,11.19765,11.1983,11.1904,11.19735,45163124.0
2007-10-31 16:50:00,11.1985,11.19855,11.1927,11.196,75575486.0
2007-10-31 16:55:00,11.1959,11.19775,11.19205,11.1971,47453131.0
2007-10-31 17:00:00,11.1955,11.1973,11.1907,11.1963,37800860.0
2007-10-31 17:05:00,11.1949,11.1967,11.1923,11.19605,144512778.0
2007-10-31 17:10:00,11.197,11.197,11.1889,11.1926,186236365.0
2007-10-31 17:15:00,11.1921,11.19545,11.18913,11.19445,48623967.0
2007-10-31 17:20:00,11.1952,11.19735,11.19225,11.1967,66595288.0
2007-10-31 17:25:00,11.1949,11.19825,11.1942,11.19655,46093533.0
2007-10-31 17:30:00,11.19755,11.1986,11.1948,11.19775,72418009.0
2007-10-31 17:35:00,11.1975,11.1999,11.19115,11.1925,91003651.0
2007-10-31 17:40:00,11.1955,11.19835,11.19265,11.1962,50655958.0
2007-10-31 17:45:00,11.19675,11.2018,11.1945,11.2009,131964445.0
2007-10-31 17:50:00,11.20135,11.2066,11.1967,11.2027,90885333.0
2007-10-31 17:55:00,11.20685,11.2127,11.203,11.21125,70024961.0
2007-10-31 18:00:00,11.21075,11.21305,11.20455,11.21305,75320885.0
2007-10-31 18:05:00,11.212,11.2146,11.2054,11.21025,44135157.0
2007-10-31 18:10:00,11.21025,11.2138,11.20825,11.2109,42717353.0
2007-10-31 18:15:00,11.21185,11.215,11.2066,11.2142,72296227.0
2007-10-31 18:20:00,11.21335,11.21485,11.20475,11.20925,49487902.0
2007-10-31 18:25:00,11.2102,11.21105,11.2047,11.206,107210147.0
2007-10-31 18:30:00,11.20995,11.21035,11.20525,11.20905,47245827.0
2007-10-31 18:35:00,11.2091,11.2117,11.20405,11.2099,118708518.0
2007-10-31 18:40:00,11.2106,11.2106,11.2057,11.20825,135683752.0
2007-10-31 18:45:00,11.209,11.2105,11.2045,11.2085,63934617.0
2007-10-31 18:50:00,11.209,11.209,11.2007,11.2044,71377421.0
2007-10-31 18:55:00,11.2037,11.20595,11.2004,11.2019,68358134.0
2007-10-31 19:00:00,11.2024,11.20455,11.1993,11.20375,40293306.0
2007-10-31 19:05:00,11.20405,11.2053,11.20125,11.203,63071872.0
2007-10-31 19:10:00,11.2024,11.20505,11.2019,11.20245,69093664.0
2007-10-31 19:15:00,11.2021,11.2052,11.2011,11.20225,52294108.0
2007-10-31 19:20:00,11.20385,11.21237,11.20055,11.2118,42225089.0
2007-10-31 19:25:00,11.21315,11.2143,11.20891,11.21185,90622754.0
2007-10-31 19:30:00,11.2133,11.2137,11.208,11.20965,46617601.0
2007-10-31 19:35:00,11.2109,11.2118,11.2071,11.2105,40221169.0
2007-10-31 19:40:00,11.20875,11.2123,11.2067,11.2096,40096386.0
2007-10-31 19:45:00,11.20885,11.2135,11.2076,11.2128,55382598.0
2007-10-31 19:50:00,11.214,11.2145,11.2101,11.2125,88560112.0
2007-10-31 19:55:00,11.2131,11.2139,11.20895,11.20895,74971447.0
2007-10-31 20:00:00,11.2099,11.21015,11.20321,11.20595,23920967.0
2007-10-31 20:05:00,11.2058,11.20725,11.2019,11.20305,64955997.0
2007-10-31 20:10:00,11.2024,11.2084,11.1986,11.2006,51268643.0
2007-10-31 20:15:00,11.2001,11.20365,11.19132,11.19385,56342633.0
2007-10-31 20:20:00,11.19445,11.20596,11.19285,11.20065,100300419.0
2007-10-31 20:25:00,11.2006,11.2041,11.193,11.20085,56812308.0
2007-10-31 20:30:00,11.1999,11.21105,11.1992,11.2065,54845911.0
2007-10-31 20:35:00,11.2065,11.21453,11.20236,11.2127,53645461.0
2007-10-31 20:40:00,11.21335,11.22443,11.20481,11.22443,55034395.0
2007-10-31 20:45:00,11.22533,11.23175,11.22243,11.22485,38877147.0
2007-10-31 20:50:00,11.2255,11.23115,11.22187,11.23115,62560843.0
2007-10-31 20:55:00,11.23,11.2342,11.2275,11.22914,46191198.0
2007-10-31 21:00:00,11.22979,11.23689,11.22425,11.2254,58031493.0
2007-10-31 21:05:00,11.225,11.2269,11.2184,11.22445,79115612.0
2007-10-31 21:10:00,11.2236,11.2291,11.2171,11.22033,32104680.0
2007-10-31 21:15:00,11.22108,11.22619,11.2178,11.2189,50429422.0
2007-10-31 21:20:00,11.2215,11.2219,11.20495,11.2089,74708289.0
2007-10-31 21:25:00,11.2091,11.2186,11.20445,11.21685,64108901.0
2007-10-31 21:30:00,11.21795,11.21851,11.2148,11.21745,36270804.0
2007-10-31 21:35:00,11.21905,11.22135,11.21545,11.21915,42904251.0
2007-10-31 21:40:00,11.2199,11.2235,11.21741,11.22275,76836493.0
2007-10-31 21:45:00,11.22265,11.2262,11.22025,11.2247,116218152.0
2007-10-31 21:50:00,11.2242,11.2296,11.2226,11.2268,60412190.0
2007-10-31 21:55:00,11.2286,11.2329,11.2241,11.22465,78487048.0
2007-10-31 22:00:00,11.2252,11.2283,11.22415,11.22555,83330352.0
2007-10-31 22:05:00,11.22475,11.2301,11.2217,11.22505,96236198.0
2007-10-31 22:10:00,11.22585,11.22605,11.21705,11.2186,57635540.0
2007-10-31 22:15:00,11.21955,11.2271,11.21858,11.2238,52822142.0
2007-10-31 22:20:00,11.2252,11.2284,11.2224,11.2284,132269354.0
2007-10-31 22:25:00,11.2271,11.2283,11.2251,11.22535,117170167.0
2007-10-31 22:30:00,11.22775,11.22775,11.22275,11.22275,73947690.0
2007-10-31 22:35:00,11.22295,11.2246,11.22164,11.2224,54449109.0
2007-10-31 22:40:00,11.22435,11.22435,11.2208,11.2212,63064149.0
2007-10-31 22:45:00,11.2221,11.2259,11.2214,11.2225,68314715.0
2007-10-31 22:50:00,11.22385,11.22685,11.2219,11.22435,54164927.0
2007-10-31 22:55:00,11.2234,11.2269,11.2234,11.22425,37582830.0
2007-10-31 23:00:00,11.22685,11.22685,11.22175,11.22315,54544376.0
2007-10-31 23:05:00,11.22275,11.2246,11.2214,11.22345,39652179.0
2007-10-31 23:10:00,11.2243,11.22575,11.21975,11.21975,70757463.0
2007-10-31 23:15:00,11.22085,11.22505,11.22,11.2207,91907229.0
2007-10-31 23:20:00,11.2235,11.2235,11.22,11.2208,108694053.0
2007-10-31 23:25:00,11.2203,11.223,11.21925,11.22165,34100714.0
2007-10-31 23:30:00,11.22305,11.22365,11.2209,11.22175,39936792.0
2007-10-31 23:35:00,11.2216,11.22395,11.2206,11.2218,46462374.0
2007-10-31 23:40:00,11.2234,11.2238,11.21975,11.22035,63705873.0
2007-10-31 23:45:00,11.2196,11.2222,11.2175,11.22175,129447180.0
2007-10-31 23:50:00,11.2239,11.2239,11.2177,11.21855,98875650.0
2007-10-31 23:55:00,11.2178,11.22055,11.2178,11.21845,65453795.0
2007-11-01 00:00:00,11.2222,11.2222,11.21795,11.21795,121806297.0
2007-11-01 00:05:00,11.21885,11.2246,11.21845,11.2216,47239277.0
2007-11-01 00:10:00,11.22265,11.2227,11.21965,11.22045,40917831.0
2007-11-01 00:15:00,11.21955,11.2205,11.21765,11.2187,53014587.0
2007-11-01 00:20:00,11.21985,11.21985,11.2164,11.2164,50866548.0
2007-11-01 00:25:00,11.21805,11.21855,11.2152,11.2174,65153222.0
2007-11-01 00:30:00,11.2198,11.22135,11.2165,11.21865,38724203.0
2007-11-01 00:35:00,11.2186,11.22065,11.21515,11.21725,79245058.0
2007-11-01 00:40:00,11.2208,11.2208,11.2166,11.2166,107538196.0
2007-11-01 00:45:00,11.21795,11.2191,11.21311,11.2147,38258633.0
2007-11-01 00:50:00,11.21595,11.21655,11.2112,11.2122,38568660.0
2007-11-01 00:55:00,11.21445,11.2158,11.2127,11.2135,53942869.0
2007-11-01 01:00:00,11.2157,11.217,11.2107,11.212,96189144.0
2007-11-01 01:05:00,11.21365,11.2158,11.20468,11.2123,79535351.0
2007-11-01 01:10:00,11.214,11.21455,11.20975,11.2118,111626766.0
2007-11-01 01:15:00,11.21105,11.215,11.2095,11.2109,94548692.0
2007-11-01 01:20:00,11.2127,11.2142,11.20835,11.21345,66147199.0
2007-11-01 01:25:00,11.213,11.2162,11.21125,11.2134,70587317.0
2007-11-01 01:30:00,11.21435,11.2159,11.2119,11.21565,90148329.0
2007-11-01 01:35:00,11.2148,11.2163,11.21395,11.21415,57238993.0
2007-11-01 01:40:00,11.2156,11.21595,11.211,11.2128,89500982.0
2007-11-01 01:45:00,11.21475,11.2155,11.2123,11.215,32900290.0
2007-11-01 01:50:00,11.21545,11.21545,11.2111,11.2111,43342096.0
2007-11-01 01:55:00,11.2131,11.2152,11.21105,11.2132,60824285.0
2007-11-01 02:00:00,11.2144,11.2144,11.20875,11.2121,69232345.0
2007-11-01 02:05:00,11.2129,11.21505,11.21135,11.21295,42236226.0
2007-11-01 02:10:00,11.2136,11.21525,11.21165,11.21315,32024908.0
2007-11-01 02:15:00,11.2137,11.2138,11.209,11.2102,93288893.0
2007-11-01 02:20:00,11.21145,11.2131,11.2102,11.2123,59429010.0
2007-11-01 02:25:00,11.21115,11.21445,11.21015,11.21225,88834281.0
2007-11-01 02:30:00,11.2159,11.21835,11.2133,11.2133,74808087.0
2007-11-01 02:35:00,11.21415,11.2169,11.21245,11.2136,68948226.0
2007-11-01 02:40:00,11.2155,11.2157,11.21295,11.21295,93357133.0
2007-11-01 02:45:00,11.2134,11.21455,11.2115,11.2115,112845168.0
2007-11-01 02:50:00,11.2134,11.215,11.2114,11.21335,82520693.0
2007-11-01 02:55:00,11.2123,11.2151,11.21135,11.2135,94648255.0
2007-11-01 03:00:00,11.2141,11.21438,11.2094,11.21135,53491262.0
2007-11-01 03:05:00,11.2117,11.21275,11.2087,11.21275,40000381.0
2007-11-01 03:10:00,11.213,11.213,11.2081,11.20925,36710172.0
2007-11-01 03:15:00,11.2101,11.21225,11.2083,11.209,102673555.0
2007-11-01 03:20:00,11.20995,11.21115,11.2061,11.2099,93353121.0
2007-11-01 03:25:00,11.20895,11.21306,11.2062,11.2085,38656220.0
2007-11-01 03:30:00,11.2117,11.2125,11.2067,11.20715,68549293.0
2007-11-01 03:35:00,11.2089,11.2114,11.20495,11.20765,53108046.0
2007-11-01 03:40:00,11.2086,11.209,11.2063,11.20885,52471696.0
2007-11-01 03:45:00,11.20815,11.21408,11.20543,11.20755,42165474.0
2007-11-01 03:50:00,11.20876,11.21687,11.20615,11.20615,47398804.0
2007-11-01 03:55:00,11.20615,11.21326,11.2052,11.2052,119341230.0
2007-11-01 04:00:00,11.20865,11.21233,11.2053,11.2065,66534422.0
2007-11-01 04:05:00,11.20845,11.21765,11.206,11.21,101877229.0
2007-11-01 04:10:00,11.21515,11.21515,11.207,11.2108,128229913.0
2007-11-01 04:15:00,11.21075,11.21435,11.2073,11.2123,66186993.0
2007-11-01 04:20:00,11.21316,11.22024,11.21175,11.2133,47349062.0
2007-11-01 04:25:00,11.21245,11.21515,11.21105,11.21345,40716313.0
2007-11-01 04:30:00,11.21525,11.2157,11.21235,11.2134,32839830.0
2007-11-01 04:35:00,11.2133,11.21425,11.209,11.2111,108492684.0
2007-11-01 04:40:00,11.2127,11.2127,11.2072,11.21005,90946554.0
2007-11-01 04:45:00,11.20915,11.21185,11.20755,11.2094,69712920.0
2007-11-01 04:50:00,11.21045,11.2132,11.2087,11.21125,40886201.0
2007-11-01 04:55:00,11.21215,11.21305,11.2083,11.21165,52238662.0
2007-11-01 05:00:00,11.21185,11.21185,11.20861,11.2105,36458944.0
2007-11-01 05:05:00,11.21065,11.21225,11.20795,11.20795,52597939.0
2007-11-01 05:10:00,11.2103,11.2109,11.2066,11.2066,68401482.0
2007-11-01 05:15:00,11.2083,11.21079,11.2083,11.20965,66450772.0
2007-11-01 05:20:00,11.2106,11.21155,11.2069,11.21065,54846339.0
2007-11-01 05:25:00,11.21085,11.21205,11.20815,11.21145,79106711.0
2007-11-01 05:30:00,11.21245,11.2126,11.207,11.2102,117431538.0
2007-11-01 05:35:00,11.20925,11.2125,11.2082,11.2108,130230361.0
2007-11-01 05:40:00,11.2118,11.2118,11.20795,11.21065,30852275.0
2007-11-01 05:45:00,11.2092,11.21245,11.20874,11.21145,59694214.0
2007-11-01 05:50:00,11.2128,11.2164,11.2111,11.21375,97150375.0
2007-11-01 05:55:00,11.21425,11.2162,11.2101,11.2118,80923894.0
2007-11-01 06:00:00,11.21505,11.21505,11.20916,11.2127,78210833.0
2007-11-01 06:05:00,11.2128,11.21495,11.21124,11.2141,64480551.0
2007-11-01 06:10:00,11.2145,11.21495,11.20963,11.21185,120021522.0
2007-11-01 06:15:00,11.21325,11.2139,11.20999,11.212,75246381.0
2007-11-01 06:20:00,11.21175,11.2132,11.20956,11.21245,42325817.0
2007-11-01 06:25:00,11.21295,11.2136,11.2102,11.21245,36593818.0
2007-11-01 06:30:00,11.21305,11.2141,11.21115,11.2126,62399680.0
2007-11-01 06:35:00,11.213,11.214,11.2102,11.2123,75552301.0
2007-11-01 06:40:00,11.2135,11.2161,11.21145,11.21465,50368738.0
2007-11-01 06:45:00,11.2145,11.2162,11.2102,11.2126,31930490.0
2007-11-01 06:50:00,11.21335,11.2152,11.2102,11.213,78381762.0
2007-11-01 06:55:00,11.2132,11.2132,11.20815,11.2109,61279183.0
2007-11-01 07:00:00,11.21205,11.21205,11.206,11.2095,45950783.0
2007-11-01 07:05:00,11.20825,11.2134,11.20825,11.2112,60951540.0
2007-11-01 07:10:00,11.21185,11.2146,11.2106,11.21375,37242027.0
2007-11-01 07:15:00,11.21385,11.21515,11.21115,11.21205,51318942.0
2007-11-01 07:20:00,11.214,11.2161,11.2121,11.2149,51984475.0
2007-11-01 07:25:00,11.2148,11.2165,11.213,11.2156,58070608.0
2007-11-01 07:30:00,11.21545,11.2168,11.2141,11.2147,54510870.0
2007-11-01 07:35:00,11.21475,11.21695,11.2131,11.21585,95630065.0
2007-11-01 07:40:00,11.21685,11.22102,11.2154,11.2201,53107842.0
2007-11-01 07:45:00,11.2195,11.2197,11.2161,11.2177,54418480.0
2007-11-01 07:50:00,11.21895,11.21985,11.2142,11.2172,68043696.0
2007-11-01 07:55:00,11.21535,11.21925,11.21358,11.2177,22471698.0
2007-11-01 08:00:00,11.21795,11.21875,11.2149,11.2149,74792456.0
2007-11-01 08:05:00,11.2176,11.22,11.21615,11.2183,85535567.0
2007-11-01 08:10:00,11.2188,11.22045,11.2169,11.21935,51574253.0
2007-11-01 08:15:00,11.2206,11.221,11.21704,11.21735,40663461.0
2007-11-01 08:20:00,11.2176,11.2202,11.21705,11.2173,40165729.0
2007-11-01 08:25:00,11.21805,11.22185,11.21745,11.2209,62617586.0
2007-11-01 08:30:00,11.22075,11.22075,11.21745,11.21745,86390973.0
2007-11-01 08:35:00,11.2174,11.21865,11.21115,11.21705,40919314.0
2007-11-01 08:40:00,11.21705,11.22145,11.2135,11.2208,52868652.0
2007-11-01 08:45:00,11.22125,11.22125,11.2122,11.215,70225769.0
2007-11-01 08:50:00,11.2133,11.2214,11.21125,11.22015,60773589.0
2007-11-01 08:55:00,11.22075,11.2235,11.213,11.2162,40743833.0
2007-11-01 09:00:00,11.2177,11.2182,11.2117,11.2156,70282528.0
2007-11-01 09:05:00,11.2164,11.21755,11.2061,11.2089,70123255.0
2007-11-01 09:10:00,11.2085,11.2156,11.2083,11.2122,65401237.0
2007-11-01 09:15:00,11.21275,11.2183,11.2099,11.2164,132959883.0
2007-11-01 09:20:00,11.2178,11.22375,11.2163,11.218,123108828.0
2007-11-01 09:25:00,11.21645,11.2192,11.2112,11.21765,46349375.0
2007-11-01 09:30:00,11.2189,11.22205,11.21375,11.2156,109891339.0
2007-11-01 09:35:00,11.21425,11.2188,11.2129,11.21705,50796317.0
2007-11-01 09:40:00,11.2181,11.2181,11.20785,11.21245,74574414.0
2007-11-01 09:45:00,11.2124,11.2191,11.2096,11.21405,42707610.0
2007-11-01 09:50:00,11.21605,11.21635,11.2085,11.2121,44063336.0
2007-11-01 09:55:00,11.21405,11.2151,11.2097,11.21215,75088098.0
2007-11-01 10:00:00,11.21285,11.21475,11.19505,11.20385,72828694.0
2007-11-01 10:05:00,11.2037,11.2037,11.19075,11.19135,94916358.0
2007-11-01 10:10:00,11.1917,11.19854,11.1877,11.19165,142877296.0
2007-11-01 10:15:00,11.1914,11.1955,11.18275,11.1914,48084442.0
2007-11-01 10:20:00,11.1935,11.19445,11.1877,11.1908,89077491.0
2007-11-01 10:25:00,11.19195,11.19375,11.18555,11.19295,72358086.0
2007-11-01 10:30:00,11.19265,11.19795,11.1895,11.1933,48033267.0
2007-11-01 10:35:00,11.1937,11.197,11.189,11.1933,60906600.0
2007-11-01 10:40:00,11.19555,11.19645,11.1876,11.1941,49420728.0
2007-11-01 10:45:00,11.1961,11.199,11.19275,11.196,194473624.0
2007-11-01 10:50:00,11.19725,11.1979,11.1823,11.1823,148824492.0
2007-11-01 10:55:00,11.1822,11.1914,11.1806,11.1892,35933886.0
2007-11-01 11:00:00,11.1895,11.1934,11.18435,11.1883,46150838.0
2007-11-01 11:05:00,11.1877,11.1924,11.18455,11.1891,77177092.0
2007-11-01 11:10:00,11.19365,11.19515,11.1876,11.19145,46371920.0
2007-11-01 11:15:00,11.1934,11.1947,11.1858,11.1895,53949829.0
2007-11-01 11:20:00,11.19015,11.19095,11.1828,11.18535,27304252.0
2007-11-01 11:25:00,11.1867,11.1896,11.1808,11.1846,86756295.0
2007-11-01 11:30:00,11.1853,11.1863,11.17675,11.18055,59505092.0
2007-11-01 11:35:00,11.1808,11.1864,11.1791,11.18395,131447742.0
2007-11-01 11:40:00,11.1848,11.1901,11.1812,11.1882,60407253.0
2007-11-01 11:45:00,11.1882,11.1939,11.18685,11.1928,66206763.0
2007-11-01 11:50:00,11.19335,11.19385,11.1876,11.19205,43027864.0
2007-11-01 11:55:00,11.1916,11.1935,11.1899,11.1922,81771477.0
2007-11-01 12:00:00,11.1931,11.1937,11.1902,11.19265,121852929.0
2007-11-01 12:05:00,11.193,11.1953,11.1899,11.19035,40774885.0
2007-11-01 12:10:00,11.1928,11.19735,11.18885,11.19565,122332389.0
2007-11-01 12:15:00,11.1952,11.19825,11.19305,11.1952,103701748.0
2007-11-01 12:20:00,11.198,11.198,11.1911,11.1948,124923186.0
2007-11-01 12:25:00,11.1918,11.19815,11.1918,11.1931,96397794.0
2007-11-01 12:30:00,11.197,11.1985,11.19395,11.1963,60087727.0
2007-11-01 12:35:00,11.1979,11.19845,11.19235,11.1952,207836457.0
2007-11-01 12:40:00,11.19755,11.19755,11.1931,11.194,44206517.0
2007-11-01 12:45:00,11.19505,11.19845,11.1896,11.1936,85986566.0
2007-11-01 12:50:00,11.1954,11.19585,11.1895,11.1895,73719245.0
2007-11-01 12:55:00,11.1925,11.1925,11.1837,11.1875,64083181.0
2007-11-01 13:00:00,11.1874,11.18965,11.182,11.1843,67427653.0
2007-11-01 13:05:00,11.1845,11.1858,11.17705,11.1817,56038828.0
2007-11-01 13:10:00,11.1833,11.1833,11.1727,11.177,59146837.0
2007-11-01 13:15:00,11.17655,11.1781,11.17085,11.17705,169645018.0
2007-11-01 13:20:00,11.1786,11.17905,11.1728,11.17725,76262860.0
2007-11-01 13:25:00,11.1766,11.184,11.1723,11.18345,128718409.0
2007-11-01 13:30:00,11.1828,11.18705,11.17985,11.1857,43893522.0
2007-11-01 13:35:00,11.18635,11.1886,11.18055,11.18415,102696865.0
2007-11-01 13:40:00,11.18715,11.1887,11.1814,11.18665,70834381.0
2007-11-01 13:45:00,11.18405,11.18735,11.1812,11.18455,44160154.0
2007-11-01 13:50:00,11.1862,11.18685,11.1811,11.1848,31172651.0
2007-11-01 13:55:00,11.18485,11.18775,11.1833,11.1856,51256572.0
2007-11-01 14:00:00,11.187,11.18815,11.18225,11.1869,97807982.0
2007-11-01 14:05:00,11.1868,11.18965,11.18349,11.1879,204417860.0
2007-11-01 14:10:00,11.1895,11.1974,11.1867,11.1867,225754588.0
2007-11-01 14:15:00,11.18756,11.19725,11.18476,11.18805,141611758.0
2007-11-01 14:20:00,11.1892,11.19005,11.18472,11.18865,29048404.0
2007-11-01 14:25:00,11.1873,11.195,11.18565,11.19425,52015034.0
2007-11-01 14:30:00,11.1939,11.1944,11.18105,11.1886,64832152.0
2007-11-01 14:35:00,11.18915,11.1925,11.1856,11.18985,29706036.0
2007-11-01 14:40:00,11.18735,11.19765,11.18615,11.1937,72045299.0
2007-11-01 14:45:00,11.1954,11.196,11.1882,11.1916,71335406.0
2007-11-01 14:50:00,11.1915,11.19355,11.1787,11.1823,40960316.0
2007-11-01 14:55:00,11.18325,11.1931,11.17495,11.1877,73473418.0
2007-11-01 15:00:00,11.1884,11.18985,11.18137,11.1885,31411923.0
2007-11-01 15:05:00,11.1908,11.19194,11.18165,11.1894,73383290.0
2007-11-01 15:10:00,11.1902,11.19105,11.18094,11.18695,77983301.0
2007-11-01 15:15:00,11.18595,11.1904,11.18165,11.18345,105892965.0
2007-11-01 15:20:00,11.18665,11.18825,11.1818,11.1852,54131743.0
2007-11-01 15:25:00,11.18405,11.1914,11.18405,11.18885,140195380.0
2007-11-01 15:30:00,11.1916,11.1916,11.18195,11.1862,81489454.0
2007-11-01 15:35:00,11.18555,11.1896,11.17915,11.184,84248389.0
2007-11-01 15:40:00,11.18345,11.18735,11.1776,11.1796,36029600.0
2007-11-01 15:45:00,11.17895,11.18245,11.17195,11.17825,69378527.0
2007-11-01 15:50:00,11.1808,11.18255,11.173,11.1797,122883909.0
2007-11-01 15:55:00,11.1843,11.18765,11.17594,11.18325,29694113.0
2007-11-01 16:00:00,11.185,11.1872,11.17486,11.1764,58006213.0
2007-11-01 16:05:00,11.1748,11.1853,11.17075,11.175,64331887.0
2007-11-01 16:10:00,11.17505,11.1838,11.17125,11.18005,85935821.0
2007-11-01 16:15:00,11.18075,11.18195,11.17085,11.17305,63003962.0
2007-11-01 16:20:00,11.17385,11.1805,11.17011,11.176,135646670.0
2007-11-01 16:25:00,11.1769,11.18258,11.174,11.181,48427811.0
2007-11-01 16:30:00,11.18034,11.18672,11.1755,11.1854,76166924.0
2007-11-01 16:35:00,11.18454,11.1888,11.17412,11.17695,55428696.0
2007-11-01 16:40:00,11.17811,11.1881,11.17495,11.18715,57554801.0
2007-11-01 16:45:00,11.1855,11.1879,11.1811,11.18725,48183318.0
2007-11-01 16:50:00,11.18495,11.1873,11.17615,11.18335,52312982.0
2007-11-01 16:55:00,11.18405,11.18805,11.1809,11.1862,50575154.0
2007-11-01 17:00:00,11.1866,11.18735,11.1746,11.1814,78975591.0
2007-11-01 17:05:00,11.18165,11.1876,11.17995,11.1835,58550295.0
2007-11-01 17:10:00,11.18375,11.1869,11.17815,11.1818,58415503.0
2007-11-01 17:15:00,11.1827,11.1866,11.1779,11.18015,36607184.0
2007-11-01 17:20:00,11.1843,11.19016,11.18065,11.19005,110998261.0
2007-11-01 17:25:00,11.18834,11.19135,11.1794,11.1889,99877421.0
2007-11-01 17:30:00,11.18825,11.19055,11.18205,11.18705,49172321.0
2007-11-01 17:35:00,11.18695,11.18775,11.1784,11.18495,42397621.0
2007-11-01 17:40:00,11.18655,11.1867,11.18005,11.1851,114243293.0
2007-11-01 17:45:00,11.1855,11.1923,11.18295,11.1891,74451005.0
2007-11-01 17:50:00,11.189,11.19435,11.18615,11.19085,92980190.0
2007-11-01 17:55:00,11.19095,11.1963,11.1871,11.19435,68561430.0
2007-11-01 18:00:00,11.19325,11.1961,11.1893,11.1914,81549937.0
2007-11-01 18:05:00,11.19205,11.2061,11.19125,11.20475,68255899.0
2007-11-01 18:10:00,11.2051,11.21105,11.20245,11.20595,90973837.0
2007-11-01 18:15:00,11.207,11.21905,11.205,11.21905,36913471.0
2007-11-01 18:20:00,11.2201,11.2222,11.2131,11.2166,29458193.0
2007-11-01 18:25:00,11.2135,11.2176,11.20975,11.21395,61800797.0
2007-11-01 18:30:00,11.21425,11.21635,11.2087,11.2133,62181906.0
2007-11-01 18:35:00,11.2132,11.21595,11.2091,11.21595,57010494.0
2007-11-01 18:40:00,11.21655,11.22555,11.2117,11.22515,82825560.0
2007-11-01 18:45:00,11.22565,11.22865,11.2143,11.2143,42140718.0
2007-11-01 18:50:00,11.21995,11.22095,11.21445,11.2145,103008124.0
2007-11-01 18:55:00,11.2186,11.2204,11.2121,11.2161,53135451.0
2007-11-01 19:00:00,11.2173,11.21875,11.21155,11.2173,51957272.0
2007-11-01 19:05:00,11.21745,11.2188,11.2118,11.21835,45145667.0
2007-11-01 19:10:00,11.21825,11.22205,11.21525,11.21845,60324426.0
2007-11-01 19:15:00,11.2192,11.2192,11.21035,11.2138,77849660.0
2007-11-01 19:20:00,11.2142,11.21585,11.21005,11.2109,101518111.0
2007-11-01 19:25:00,11.2133,11.21515,11.20725,11.21245,45085715.0
2007-11-01 19:30:00,11.21215,11.21535,11.2079,11.21185,49989368.0
2007-11-01 19:35:00,11.21195,11.21345,11.2049,11.2088,49296762.0
2007-11-01 19:40:00,11.2095,11.2108,11.20495,11.2063,72696696.0
2007-11-01 19:45:00,11.20755,11.20975,11.2059,11.20975,64426059.0
2007-11-01 19:50:00,11.21085,11.21275,11.20226,11.2043,47539077.0
2007-11-01 19:55:00,11.20465,11.207,11.19735,11.19925,78791858.0
2007-11-01 20:00:00,11.1988,11.2046,11.1972,11.20195,29824911.0
2007-11-01 20:05:00,11.20375,11.20745,11.20125,11.20445,54048484.0
2007-11-01 20:10:00,11.2054,11.2087,11.20285,11.20645,77920725.0
2007-11-01 20:15:00,11.2068,11.2092,11.2032,11.2046,60874246.0
2007-11-01 20:20:00,11.2051,11.2057,11.20255,11.2052,32887367.0
2007-11-01 20:25:00,11.20425,11.21045,11.20425,11.208,51033393.0
2007-11-01 20:30:00,11.2086,11.2099,11.2038,11.2082,129435286.0
2007-11-01 20:35:00,11.2078,11.2153,11.20715,11.2106,74908903.0
2007-11-01 20:40:00,11.20935,11.21767,11.2082,11.2135,61113268.0
2007-11-01 20:45:00,11.21295,11.21665,11.2107,11.2137,66009430.0
2007-11-01 20:50:00,11.21515,11.21515,11.21,11.21115,115750911.0
2007-11-01 20:55:00,11.2113,11.2144,11.21125,11.2132,67409907.0
2007-11-01 21:00:00,11.2142,11.21495,11.209,11.21065,55601312.0
2007-11-01 21:05:00,11.2092,11.2128,11.2092,11.21145,101378422.0
2007-11-01 21:10:00,11.2132,11.2134,11.20885,11.20915,91428404.0
2007-11-01 21:15:00,11.2114,11.2114,11.20866,11.20985,87517213.0
2007-11-01 21:20:00,11.2107,11.21077,11.20452,11.20655,188523945.0
2007-11-01 21:25:00,11.20675,11.2086,11.20415,11.20525,147977455.0
2007-11-01 21:30:00,11.2049,11.20999,11.20335,11.2071,178334470.0
2007-11-01 21:35:00,11.2072,11.2072,11.2006,11.2011,147960465.0
2007-11-01 21:40:00,11.2021,11.2046,11.1984,11.20185,90418046.0
2007-11-01 21:45:00,11.20285,11.2043,11.19685,11.20175,136738046.0
2007-11-01 21:50:00,11.2035,11.2038,11.1969,11.1969,166747493.0
2007-11-01 21:55:00,11.19735,11.19765,11.19042,11.1939,132589277.0
2007-11-01 22:00:00,11.1959,11.1972,11.19245,11.1928,108026319.0
2007-11-01 22:05:00,11.1939,11.19655,11.1918,11.1934,85638531.0
2007-11-01 22:10:00,11.1946,11.1972,11.1935,11.19465,111666295.0
2007-11-01 22:15:00,11.1948,11.1948,11.19115,11.19295,129675838.0
2007-11-01 22:20:00,11.19425,11.1947,11.1915,11.1931,109617950.0
2007-11-01 22:25:00,11.1926,11.1926,11.1862,11.18755,106847998.0
2007-11-01 22:30:00,11.1888,11.1894,11.1858,11.1886,133941507.0
2007-11-01 22:35:00,11.1895,11.1907,11.18658,11.1891,102002565.0
2007-11-01 22:40:00,11.18945,11.18969,11.18428,11.1855,143771868.0
2007-11-01 22:45:00,11.18495,11.188,11.181,11.18685,115367789.0
2007-11-01 22:50:00,11.18745,11.1885,11.18515,11.1869,182665727.0
2007-11-01 22:55:00,11.1888,11.18885,11.1849,11.1856,114455728.0
2007-11-01 23:00:00,11.1874,11.1874,11.18255,11.18525,67364862.0
2007-11-01 23:05:00,11.1843,11.1854,11.1798,11.18415,47571348.0
2007-11-01 23:10:00,11.1834,11.1858,11.181,11.18195,28568056.0
2007-11-01 23:15:00,11.1812,11.1846,11.17955,11.184,74286972.0
2007-11-01 23:20:00,11.18465,11.1861,11.1808,11.1836,31495297.0
2007-11-01 23:25:00,11.18285,11.18395,11.1776,11.17855,66858092.0
2007-11-01 23:30:00,11.1813,11.18255,11.1779,11.1811,77696742.0
2007-11-01 23:35:00,11.18235,11.18555,11.1812,11.1834,61117539.0
2007-11-01 23:40:00,11.1844,11.189,11.1828,11.18335,37539029.0
2007-11-01 23:45:00,11.1832,11.18555,11.1812,11.1848,106626309.0
2007-11-01 23:50:00,11.1857,11.18599,11.18065,11.18065,31529972.0
2007-11-01 23:55:00,11.182,11.185,11.17975,11.183,55703165.0
2007-11-02 00:00:00,11.1835,11.1855,11.18139,11.18335,44149129.0
2007-11-02 00:05:00,11.1824,11.1854,11.18214,11.1836,17938527.0
2007-11-02 00:10:00,11.1858,11.18925,11.18325,11.18805,34957387.0
2007-11-02 00:15:00,11.1895,11.19325,11.18655,11.1898,103428690.0
2007-11-02 00:20:00,11.19145,11.19145,11.187,11.1887,82298074.0
2007-11-02 00:25:00,11.18795,11.18915,11.18525,11.18705,59953083.0
2007-11-02 00:30:00,11.1884,11.1884,11.18185,11.1833,39810428.0
2007-11-02 00:35:00,11.1843,11.1851,11.18155,11.18365,45444905.0
2007-11-02 00:40:00,11.1846,11.18805,11.1809,11.18725,50557061.0
2007-11-02 00:45:00,11.1866,11.1897,11.1851,11.18805,37970469.0
2007-11-02 00:50:00,11.18875,11.1911,11.18552,11.18695,48049041.0
2007-11-02 00:55:00,11.18565,11.1897,11.1851,11.1854,49596437.0
2007-11-02 01:00:00,11.18905,11.18905,11.1842,11.18555,41383339.0
2007-11-02 01:05:00,11.1854,11.19146,11.1854,11.18925,70636678.0
2007-11-02 01:10:00,11.19205,11.19685,11.18795,11.195,51116900.0
2007-11-02 01:15:00,11.19455,11.19475,11.1885,11.1896,32583216.0
2007-11-02 01:20:00,11.1894,11.1919,11.187,11.1901,90089001.0
2007-11-02 01:25:00,11.1894,11.1937,11.1872,11.1897,55866838.0
2007-11-02 01:30:00,11.19145,11.19145,11.183,11.18505,96378898.0
2007-11-02 01:35:00,11.1845,11.1902,11.1845,11.1887,68969049.0
2007-11-02 01:40:00,11.1909,11.1935,11.1868,11.1895,75058397.0
2007-11-02 01:45:00,11.1898,11.1898,11.186,11.18765,93424220.0
2007-11-02 01:50:00,11.18935,11.1898,11.1853,11.187,120511098.0
2007-11-02 01:55:00,11.1861,11.189,11.18475,11.18615,65608283.0
2007-11-02 02:00:00,11.1871,11.19425,11.186,11.1918,88321072.0
2007-11-02 02:05:00,11.1927,11.1962,11.19187,11.1948,124547856.0
2007-11-02 02:10:00,11.19765,11.19765,11.1875,11.19075,101554737.0
2007-11-02 02:15:00,11.1912,11.19425,11.1898,11.19005,111003965.0
2007-11-02 02:20:00,11.191,11.1976,11.1902,11.1976,88371876.0
2007-11-02 02:25:00,11.1974,11.19815,11.1938,11.19565,98207251.0
2007-11-02 02:30:00,11.19615,11.19762,11.191,11.1921,84076691.0
2007-11-02 02:35:00,11.1922,11.1954,11.19105,11.19415,59873723.0
2007-11-02 02:40:00,11.19445,11.20045,11.1935,11.1959,78755298.0
2007-11-02 02:45:00,11.19535,11.1978,11.1926,11.1966,75819982.0
2007-11-02 02:50:00,11.198,11.201,11.1953,11.1958,52976577.0
2007-11-02 02:55:00,11.1957,11.1971,11.19395,11.1947,95805913.0
2007-11-02 03:00:00,11.1966,11.1966,11.19155,11.19435,80410651.0
2007-11-02 03:05:00,11.1944,11.19615,11.19126,11.1931,99562367.0
2007-11-02 03:10:00,11.19335,11.19465,11.1911,11.1918,94356210.0
2007-11-02 03:15:00,11.18995,11.19575,11.18995,11.1935,33044683.0
2007-11-02 03:20:00,11.19635,11.19635,11.1921,11.1944,103594124.0
2007-11-02 03:25:00,11.1949,11.1959,11.1925,11.19365,111040255.0
2007-11-02 03:30:00,11.19465,11.19465,11.18985,11.19125,95474670.0
2007-11-02 03:35:00,11.19035,11.19285,11.18785,11.19095,108351577.0
2007-11-02 03:40:00,11.19215,11.19515,11.19105,11.1934,51748242.0
2007-11-02 03:45:00,11.19345,11.19535,11.1899,11.1951,92662208.0
2007-11-02 03:50:00,11.19665,11.19785,11.1932,11.1971,101048084.0
2007-11-02 03:55:00,11.19745,11.20015,11.1947,11.199,55405883.0
2007-11-02 04:00:00,11.1986,11.19985,11.19515,11.1985,66936409.0
2007-11-02 04:05:00,11.19745,11.1995,11.19445,11.19615,109831824.0
2007-11-02 04:10:00,11.1974,11.1974,11.19465,11.19555,67349069.0
2007-11-02 04:15:00,11.195,11.19715,11.1937,11.19385,63762829.0
2007-11-02 04:20:00,11.1966,11.19725,11.1925,11.1951,74396667.0
2007-11-02 04:25:00,11.19735,11.1985,11.19526,11.1976,117206642.0
2007-11-02 04:30:00,11.199,11.20205,11.1966,11.20095,51902379.0
2007-11-02 04:35:00,11.2012,11.20385,11.1997,11.2023,33579678.0
2007-11-02 04:40:00,11.202,11.20335,11.19924,11.2002,61532065.0
2007-11-02 04:45:00,11.19985,11.20555,11.19925,11.2021,78388116.0
2007-11-02 04:50:00,11.20295,11.2037,11.20015,11.20175,53802077.0
2007-11-02 04:55:00,11.20345,11.20435,11.19965,11.2027,30991876.0
2007-11-02 05:00:00,11.20355,11.20355,11.20114,11.20135,77649512.0
2007-11-02 05:05:00,11.2023,11.2078,11.19935,11.20725,46866660.0
2007-11-02 05:10:00,11.20525,11.2116,11.2051,11.20705,60419876.0
2007-11-02 05:15:00,11.2073,11.20975,11.20436,11.2094,73358844.0
2007-11-02 05:20:00,11.2103,11.21185,11.2061,11.20735,48153420.0
2007-11-02 05:25:00,11.20955,11.21065,11.2061,11.20925,49619425.0
2007-11-02 05:30:00,11.21115,11.21115,11.2062,11.2075,43964902.0
2007-11-02 05:35:00,11.2076,11.2092,11.20435,11.2082,105983758.0
2007-11-02 05:40:00,11.2084,11.21115,11.2067,11.2098,75309572.0
2007-11-02 05:45:00,11.21145,11.2128,11.20725,11.21015,58418717.0
2007-11-02 05:50:00,11.21015,11.2104,11.2067,11.20875,44913722.0
2007-11-02 05:55:00,11.2094,11.2113,11.2049,11.2087,51182009.0
2007-11-02 06:00:00,11.2108,11.21165,11.2078,11.2104,55869566.0
2007-11-02 06:05:00,11.2099,11.21255,11.20675,11.20975,103942890.0
2007-11-02 06:10:00,11.2106,11.21245,11.2061,11.21115,41297884.0
2007-11-02 06:15:00,11.21135,11.21385,11.21035,11.21065,84294900.0
2007-11-02 06:20:00,11.21365,11.21435,11.20845,11.2116,49228955.0
2007-11-02 06:25:00,11.2113,11.2129,11.20778,11.20975,63466464.0
2007-11-02 06:30:00,11.21075,11.21105,11.20655,11.2089,59915197.0
2007-11-02 06:35:00,11.2083,11.2124,11.2076,11.2115,29892388.0
2007-11-02 06:40:00,11.21205,11.2141,11.2081,11.2111,36259818.0
2007-11-02 06:45:00,11.20975,11.21305,11.20975,11.213,94980779.0
2007-11-02 06:50:00,11.21345,11.21401,11.20918,11.21195,70855483.0
2007-11-02 06:55:00,11.209,11.2131,11.209,11.21215,79626809.0
2007-11-02 07:00:00,11.21165,11.215,11.21009,11.21315,71171919.0
2007-11-02 07:05:00,11.21395,11.2165,11.21238,11.2148,98593215.0
2007-11-02 07:10:00,11.2169,11.2169,11.21315,11.2139,73171363.0
2007-11-02 07:15:00,11.2153,11.21602,11.21005,11.21105,110629897.0
2007-11-02 07:20:00,11.21295,11.21295,11.2015,11.20225,42260288.0
2007-11-02 07:25:00,11.20165,11.20515,11.19755,11.19875,52746446.0
2007-11-02 07:30:00,11.1998,11.202,11.197,11.2001,101495140.0
2007-11-02 07:35:00,11.20075,11.20475,11.1993,11.2036,111471860.0
2007-11-02 07:40:00,11.20505,11.206,11.2023,11.204,36527683.0
2007-11-02 07:45:00,11.2037,11.20705,11.20345,11.20535,60535785.0
2007-11-02 07:50:00,11.2061,11.2061,11.20155,11.20275,58519782.0
2007-11-02 07:55:00,11.202,11.2051,11.20075,11.203,80845099.0
2007-11-02 08:00:00,11.2032,11.2062,11.20105,11.20515,50233923.0
2007-11-02 08:05:00,11.20525,11.20525,11.19505,11.19575,54129264.0
2007-11-02 08:10:00,11.19715,11.19815,11.19105,11.1938,48908238.0
2007-11-02 08:15:00,11.19355,11.19955,11.1905,11.19955,57651541.0
2007-11-02 08:20:00,11.20055,11.2017,11.1991,11.2017,53850498.0
2007-11-02 08:25:00,11.2013,11.206,11.2013,11.2049,75607491.0
2007-11-02 08:30:00,11.2058,11.20645,11.20175,11.2038,48413093.0
2007-11-02 08:35:00,11.2034,11.20585,11.2027,11.20425,136994179.0
2007-11-02 08:40:00,11.20515,11.20835,11.20165,11.20465,62334739.0
2007-11-02 08:45:00,11.20395,11.20505,11.1964,11.19995,85415822.0
2007-11-02 08:50:00,11.2009,11.20685,11.19415,11.2049,63328520.0
2007-11-02 08:55:00,11.2061,11.21849,11.20305,11.2141,59175721.0
2007-11-02 09:00:00,11.22055,11.22795,11.2126,11.226,30897008.0
2007-11-02 09:05:00,11.2264,11.2267,11.21315,11.2208,124806356.0
2007-11-02 09:10:00,11.22135,11.22445,11.21461,11.22105,72977040.0
2007-11-02 09:15:00,11.2213,11.2282,11.2183,11.22665,34542443.0
2007-11-02 09:20:00,11.228,11.2327,11.22311,11.22735,82983481.0
2007-11-02 09:25:00,11.2277,11.2294,11.22355,11.2282,78813690.0
2007-11-02 09:30:00,11.23065,11.23075,11.22345,11.22825,135249610.0
2007-11-02 09:35:00,11.2303,11.2303,11.2238,11.22825,53074251.0
2007-11-02 09:40:00,11.22905,11.23315,11.2236,11.23295,109807168.0
2007-11-02 09:45:00,11.23125,11.23435,11.22695,11.2314,73809707.0
2007-11-02 09:50:00,11.2331,11.23343,11.2277,11.2306,70727286.0
2007-11-02 09:55:00,11.231,11.23225,11.2247,11.2291,32328123.0
2007-11-02 10:00:00,11.2302,11.23265,11.22515,11.23025,73817860.0
2007-11-02 10:05:00,11.2297,11.2348,11.22495,11.2348,42271804.0
2007-11-02 10:10:00,11.2339,11.2349,11.22665,11.2301,66916947.0
2007-11-02 10:15:00,11.23,11.2314,11.2257,11.22815,72234134.0
2007-11-02 10:20:00,11.22905,11.23215,11.224,11.22555,30335146.0
2007-11-02 10:25:00,11.2276,11.23095,11.224,11.2284,63911475.0
2007-11-02 10:30:00,11.22995,11.22995,11.2197,11.2255,52046056.0
2007-11-02 10:35:00,11.22595,11.2283,11.22275,11.2283,64921667.0
2007-11-02 10:40:00,11.22955,11.2301,11.2227,11.2262,154102300.0
2007-11-02 10:45:00,11.2259,11.23415,11.22425,11.2332,233315599.0
2007-11-02 10:50:00,11.2342,11.23605,11.22776,11.2317,212904908.0
2007-11-02 10:55:00,11.2315,11.2335,11.22765,11.2329,92625173.0
2007-11-02 11:00:00,11.2315,11.23355,11.22643,11.22945,36304113.0
2007-11-02 11:05:00,11.2282,11.2312,11.2232,11.22776,32596346.0
2007-11-02 11:10:00,11.22785,11.23975,11.2267,11.23925,44491830.0
2007-11-02 11:15:00,11.24115,11.2442,11.2344,11.23735,70986989.0
2007-11-02 11:20:00,11.23875,11.2396,11.23135,11.23815,98707177.0
2007-11-02 11:25:00,11.2374,11.23765,11.2303,11.2348,46437575.0
2007-11-02 11:30:00,11.23445,11.2395,11.2304,11.2384,121114756.0
2007-11-02 11:35:00,11.23825,11.2393,11.2319,11.2358,74009901.0
2007-11-02 11:40:00,11.23755,11.23855,11.2313,11.23445,165984958.0
2007-11-02 11:45:00,11.2342,11.2372,11.2301,11.2358,57346530.0
2007-11-02 11:50:00,11.2375,11.2382,11.2314,11.2367,59841743.0
2007-11-02 11:55:00,11.23655,11.2385,11.2316,11.2377,67964414.0
2007-11-02 12:00:00,11.2386,11.2395,11.23275,11.2348,62496789.0
2007-11-02 12:05:00,11.2374,11.2397,11.2322,11.2374,71064529.0
2007-11-02 12:10:00,11.2368,11.23815,11.23135,11.23575,90633461.0
2007-11-02 12:15:00,11.2357,11.23845,11.23265,11.23795,42192130.0
2007-11-02 12:20:00,11.2387,11.2387,11.23135,11.2373,219634019.0
2007-11-02 12:25:00,11.2374,11.2395,11.23285,11.2377,63910944.0
2007-11-02 12:30:00,11.2373,11.2391,11.2339,11.2355,64295479.0
2007-11-02 12:35:00,11.2323,11.2379,11.2315,11.2332,126380842.0
2007-11-02 12:40:00,11.2339,11.2347,11.22555,11.2338,105489611.0
2007-11-02 12:45:00,11.22925,11.23175,11.2249,11.2284,125796456.0
2007-11-02 12:50:00,11.22845,11.2318,11.22605,11.2307,42009801.0
2007-11-02 12:55:00,11.23105,11.234,11.2258,11.2337,124459792.0
2007-11-02 13:00:00,11.2342,11.2366,11.22916,11.2292,77918405.0
2007-11-02 13:05:00,11.23025,11.24015,11.22665,11.23975,41346957.0
2007-11-02 13:10:00,11.24,11.24,11.23035,11.2315,66988889.0
2007-11-02 13:15:00,11.2335,11.2372,11.22943,11.2372,54103191.0
2007-11-02 13:20:00,11.23685,11.239,11.22815,11.2326,134949935.0
2007-11-02 13:25:00,11.23085,11.23415,11.2293,11.2326,63480145.0
2007-11-02 13:30:00,11.2347,11.23645,11.2309,11.2349,89500023.0
2007-11-02 13:35:00,11.23525,11.2365,11.2291,11.23275,29276239.0
2007-11-02 13:40:00,11.2348,11.2372,11.2291,11.2342,52999615.0
2007-11-02 13:45:00,11.23575,11.2397,11.23335,11.23795,47365864.0
2007-11-02 13:50:00,11.2395,11.24045,11.23675,11.2387,78152009.0
2007-11-02 13:55:00,11.2388,11.23975,11.2364,11.2395,44603527.0
2007-11-02 14:00:00,11.239,11.24025,11.2335,11.2377,37120686.0
2007-11-02 14:05:00,11.2378,11.24015,11.2353,11.23935,155531071.0
2007-11-02 14:10:00,11.2405,11.2409,11.23485,11.2396,186416865.0
2007-11-02 14:15:00,11.2397,11.24045,11.233,11.23745,47948466.0
2007-11-02 14:20:00,11.2397,11.2397,11.23,11.2344,62052160.0
2007-11-02 14:25:00,11.2353,11.2417,11.2321,11.23785,46871647.0
2007-11-02 14:30:00,11.24005,11.24048,11.217,11.22365,73352824.0
2007-11-02 14:35:00,11.22461,11.23383,11.2199,11.2331,87949317.0
2007-11-02 14:40:00,11.2342,11.2434,11.2289,11.2328,48784858.0
2007-11-02 14:45:00,11.23406,11.25663,11.23035,11.25411,133617061.0
2007-11-02 14:50:00,11.25365,11.25675,11.23745,11.24219,98687067.0
2007-11-02 14:55:00,11.24153,11.24985,11.22985,11.24985,75454019.0
2007-11-02 15:00:00,11.24834,11.2491,11.23421,11.23945,77497499.0
2007-11-02 15:05:00,11.2334,11.249,11.2328,11.24185,43496525.0
2007-11-02 15:10:00,11.24115,11.24159,11.22925,11.2339,42996478.0
2007-11-02 15:15:00,11.23185,11.23345,11.22585,11.2278,77660197.0
2007-11-02 15:20:00,11.22795,11.23455,11.22235,11.23255,50719958.0
2007-11-02 15:25:00,11.2335,11.2456,11.22905,11.2346,114342289.0
2007-11-02 15:30:00,11.23525,11.23705,11.22825,11.23655,45088908.0
2007-11-02 15:35:00,11.2315,11.2372,11.22356,11.2278,124822189.0
2007-11-02 15:40:00,11.2281,11.23605,11.2255,11.22845,128800343.0
2007-11-02 15:45:00,11.2285,11.2369,11.2285,11.2327,66733964.0
2007-11-02 15:50:00,11.2325,11.23675,11.2287,11.2352,70715464.0
2007-11-02 15:55:00,11.2294,11.23605,11.22535,11.2318,70796934.0
2007-11-02 16:00:00,11.2286,11.23365,11.22457,11.22855,41197424.0
2007-11-02 16:05:00,11.22865,11.23275,11.2208,11.2313,62692504.0
2007-11-02 16:10:00,11.2316,11.233,11.22645,11.23075,73416067.0
2007-11-02 16:15:00,11.2307,11.23575,11.2259,11.22905,54805268.0
2007-11-02 16:20:00,11.23415,11.23775,11.22815,11.2305,41859674.0
2007-11-02 16:25:00,11.23206,11.2379,11.22845,11.23148,85679385.0
2007-11-02 16:30:00,11.23274,11.2401,11.22809,11.23785,47393371.0
2007-11-02 16:35:00,11.238,11.23955,11.2272,11.2317,40674297.0
2007-11-02 16:40:00,11.23306,11.2445,11.22347,11.2275,40056259.0
2007-11-02 16:45:00,11.22816,11.2404,11.22754,11.22815,50112932.0
2007-11-02 16:50:00,11.22926,11.24125,11.2264,11.2307,89217465.0
2007-11-02 16:55:00,11.23121,11.24535,11.22775,11.24001,71183359.0
2007-11-02 17:00:00,11.2413,11.24345,11.22995,11.23773,23429925.0
2007-11-02 17:05:00,11.2433,11.2433,11.22575,11.23288,66363366.0
2007-11-02 17:10:00,11.2271,11.2432,11.22696,11.232,51926315.0
2007-11-02 17:15:00,11.23261,11.24405,11.23105,11.23845,54597363.0
2007-11-02 17:20:00,11.24025,11.2415,11.2327,11.23925,97872291.0
2007-11-02 17:25:00,11.23735,11.24,11.23505,11.23505,54482908.0
2007-11-02 17:30:00,11.236,11.2391,11.2319,11.2381,57836786.0
2007-11-02 17:35:00,11.238,11.2431,11.2356,11.2389,49743697.0
2007-11-02 17:40:00,11.23775,11.24175,11.2348,11.23785,53472476.0
2007-11-02 17:45:00,11.23845,11.24085,11.23355,11.23585,37926341.0
2007-11-02 17:50:00,11.237,11.24355,11.23177,11.23631,60954739.0
2007-11-02 17:55:00,11.2332,11.24455,11.23219,11.23783,44490855.0
2007-11-02 18:00:00,11.2316,11.24325,11.22882,11.2326,65460893.0
2007-11-02 18:05:00,11.2326,11.2431,11.2322,11.24215,79327029.0
2007-11-02 18:10:00,11.2378,11.2434,11.236,11.2426,31585331.0
2007-11-02 18:15:00,11.24275,11.243,11.2354,11.2376,50104892.0
2007-11-02 18:20:00,11.2382,11.2433,11.23345,11.2388,76731496.0
2007-11-02 18:25:00,11.238,11.24625,11.23365,11.24625,64603655.0
2007-11-02 18:30:00,11.24725,11.25149,11.24528,11.25055,38276608.0
2007-11-02 18:35:00,11.24944,11.25155,11.2346,11.24847,43113479.0
2007-11-02 18:40:00,11.2545,11.2587,11.24277,11.24277,78079060.0
2007-11-02 18:45:00,11.24368,11.2521,11.24205,11.24252,116961532.0
2007-11-02 18:50:00,11.2486,11.2629,11.2467,11.2589,62745734.0
2007-11-02 18:55:00,11.25859,11.25968,11.24076,11.24268,78013320.0
2007-11-02 19:00:00,11.24182,11.24182,11.232,11.23885,83763373.0
2007-11-02 19:05:00,11.23925,11.2497,11.23754,11.24776,97085541.0
2007-11-02 19:10:00,11.24842,11.24968,11.2383,11.2434,62070081.0
2007-11-02 19:15:00,11.24466,11.25433,11.24196,11.25102,62853227.0
2007-11-02 19:20:00,11.2556,11.2662,11.2444,11.26271,129683410.0
2007-11-02 19:25:00,11.26185,11.2671,11.2529,11.26475,111272120.0
2007-11-02 19:30:00,11.26405,11.2676,11.25805,11.26305,73085277.0
2007-11-02 19:35:00,11.26335,11.2712,11.26235,11.2635,55661139.0
2007-11-02 19:40:00,11.26895,11.2703,11.26195,11.2663,63854461.0
2007-11-02 19:45:00,11.2638,11.2663,11.2608,11.2612,67421948.0
2007-11-02 19:50:00,11.26245,11.26305,11.25915,11.26115,51649137.0
2007-11-02 19:55:00,11.2604,11.2631,11.25945,11.26275,36638603.0
2007-11-02 20:00:00,11.26385,11.26525,11.26,11.26405,49412980.0
2007-11-02 20:05:00,11.26425,11.2648,11.26065,11.26065,39087455.0
2007-11-02 20:10:00,11.2618,11.26418,11.2595,11.26205,68086132.0
2007-11-02 20:15:00,11.26225,11.26355,11.2564,11.2564,93080936.0
2007-11-02 20:20:00,11.2578,11.2592,11.2545,11.2561,105194001.0
2007-11-02 20:25:00,11.2556,11.2583,11.2532,11.25535,31414183.0
2007-11-02 20:30:00,11.25685,11.2571,11.252,11.25315,40776475.0
2007-11-02 20:35:00,11.2528,11.2546,11.24979,11.2501,48971835.0
2007-11-02 20:40:00,11.2516,11.2536,11.24845,11.25325,68506002.0
2007-11-02 20:45:00,11.2534,11.2538,11.2499,11.25135,133801601.0
2007-11-02 20:50:00,11.2538,11.2547,11.24965,11.25045,71960748.0
2007-11-02 20:55:00,11.2499,11.25225,11.24705,11.24705,68854090.0
2007-11-02 21:00:00,11.2496,11.2525,11.2469,11.25075,137490359.0
2007-11-02 21:05:00,11.25185,11.25455,11.2498,11.2532,47222202.0
2007-11-02 21:10:00,11.25395,11.2544,11.25055,11.25205,42124723.0
2007-11-02 21:15:00,11.25195,11.2554,11.2516,11.2521,51674127.0
2007-11-02 21:20:00,11.25225,11.2559,11.2499,11.2556,54959840.0
2007-11-02 21:25:00,11.25655,11.2572,11.2536,11.2536,64161679.0
2007-11-02 21:30:00,11.2561,11.25695,11.2534,11.25585,39881109.0
2007-11-02 21:35:00,11.2559,11.25741,11.2551,11.25585,93102471.0
2007-11-02 21:40:00,11.2572,11.25917,11.2551,11.2581,100056574.0
2007-11-02 21:45:00,11.25855,11.2622,11.25735,11.2595,35603042.0
2007-11-02 21:50:00,11.25975,11.2625,11.25795,11.259,39035877.0
2007-11-02 21:55:00,11.26045,11.2612,11.2564,11.2568,54266217.0
2007-11-02 22:00:00,11.2581,11.25955,11.2537,11.2556,94506099.0
2007-11-02 22:05:00,11.25695,11.2601,11.2566,11.2572,81683752.0
2007-11-02 22:10:00,11.2579,11.26145,11.2559,11.2607,111840505.0
2007-11-02 22:15:00,11.26205,11.2638,11.2608,11.2625,91628554.0
2007-11-02 22:20:00,11.2641,11.26432,11.26125,11.26365,66548900.0
2007-11-02 22:25:00,11.2628,11.2634,11.2561,11.2572,76130628.0
2007-11-02 22:30:00,11.25495,11.2583,11.25315,11.25385,89254919.0
2007-11-02 22:35:00,11.2545,11.25765,11.25355,11.25435,60750330.0
2007-11-02 22:40:00,11.2542,11.25525,11.2515,11.2547,87877183.0
2007-11-02 22:45:00,11.25475,11.2556,11.25145,11.2524,31182390.0
2007-11-02 22:50:00,11.25475,11.25475,11.24845,11.2502,44561982.0
2007-11-02 22:55:00,11.2498,11.25295,11.24845,11.2497,72351411.0
2007-11-05 00:00:00,11.25891,11.25991,11.25655,11.2578,112712174.0
2007-11-05 00:05:00,11.2573,11.2595,11.25565,11.2587,119746237.0
2007-11-05 00:10:00,11.25865,11.259,11.25675,11.25715,65294989.0
2007-11-05 00:15:00,11.2573,11.25954,11.25631,11.25665,97869918.0
2007-11-05 00:20:00,11.25692,11.25985,11.25596,11.2578,82746351.0
2007-11-05 00:25:00,11.25842,11.26085,11.2566,11.25795,92110432.0
2007-11-05 00:30:00,11.25767,11.26173,11.25707,11.2589,81182377.0
2007-11-05 00:35:00,11.2607,11.26365,11.2596,11.2606,129799483.0
2007-11-05 00:40:00,11.26112,11.26375,11.25971,11.26115,76704960.0
2007-11-05 00:45:00,11.2629,11.2642,11.26,11.2627,115189413.0
2007-11-05 00:50:00,11.26355,11.2677,11.26205,11.2663,105562545.0
2007-11-05 00:55:00,11.26555,11.2683,11.2626,11.2638,116371741.0
2007-11-05 01:00:00,11.26465,11.26478,11.2603,11.2603,91057806.0
2007-11-05 01:05:00,11.2618,11.2618,11.25565,11.2585,80936040.0
2007-11-05 01:10:00,11.25935,11.26095,11.25537,11.25845,47230939.0
2007-11-05 01:15:00,11.2597,11.26325,11.2597,11.261,83152611.0
2007-11-05 01:20:00,11.2633,11.2633,11.25925,11.26255,70074430.0
2007-11-05 01:25:00,11.2621,11.2621,11.2583,11.25935,85161090.0
2007-11-05 01:30:00,11.2611,11.26154,11.2581,11.26091,81868288.0
2007-11-05 01:35:00,11.26135,11.26135,11.25731,11.25935,131625450.0
2007-11-05 01:40:00,11.26055,11.2606,11.25665,11.2591,93198361.0
2007-11-05 01:45:00,11.26055,11.2616,11.2587,11.25985,112831339.0
2007-11-05 01:50:00,11.261,11.2615,11.25612,11.2571,114114241.0
2007-11-05 01:55:00,11.25535,11.2581,11.25155,11.2561,61807669.0
2007-11-05 02:00:00,11.2583,11.2583,11.24465,11.24815,66469799.0
2007-11-05 02:05:00,11.2486,11.2523,11.24805,11.2515,109218533.0
2007-11-05 02:10:00,11.25265,11.2562,11.25025,11.25415,109889521.0
2007-11-05 02:15:00,11.2557,11.2569,11.25125,11.25295,93210850.0
2007-11-05 02:20:00,11.25345,11.25715,11.24915,11.2552,177529088.0
2007-11-05 02:25:00,11.25635,11.25935,11.2544,11.2581,85366152.0
2007-11-05 02:30:00,11.25885,11.2611,11.25737,11.2581,85013947.0
2007-11-05 02:35:00,11.25875,11.26175,11.25665,11.2579,67063447.0
2007-11-05 02:40:00,11.2589,11.2589,11.25625,11.257,66675904.0
2007-11-05 02:45:00,11.25605,11.26195,11.25545,11.25915,48679473.0
2007-11-05 02:50:00,11.2606,11.2606,11.2559,11.2599,79253129.0
2007-11-05 02:55:00,11.2588,11.2603,11.257,11.25705,89210269.0
2007-11-05 03:00:00,11.25688,11.26356,11.24905,11.26225,116318811.0
2007-11-05 03:05:00,11.2621,11.26565,11.26039,11.26375,106825260.0
2007-11-05 03:10:00,11.2654,11.267,11.26165,11.2647,113064204.0
2007-11-05 03:15:00,11.26395,11.2663,11.26055,11.2644,74256579.0
2007-11-05 03:20:00,11.2657,11.26793,11.26294,11.2674,122572272.0
2007-11-05 03:25:00,11.2678,11.2678,11.2636,11.26585,104330530.0
2007-11-05 03:30:00,11.26745,11.26745,11.26275,11.2637,92647232.0
2007-11-05 03:35:00,11.2631,11.26485,11.2589,11.2625,89684272.0
2007-11-05 03:40:00,11.26355,11.265,11.2606,11.2633,98771522.0
2007-11-05 03:45:00,11.26315,11.26315,11.2599,11.26265,88470519.0
2007-11-05 03:50:00,11.2628,11.2628,11.25765,11.2616,123817332.0
2007-11-05 03:55:00,11.2611,11.26335,11.2588,11.2616,112948178.0
2007-11-05 04:00:00,11.2628,11.2657,11.2599,11.2639,123968349.0
2007-11-05 04:05:00,11.26355,11.26645,11.2627,11.2645,102214879.0
2007-11-05 04:10:00,11.26525,11.2679,11.2624,11.2662,77201813.0
2007-11-05 04:15:00,11.2661,11.26715,11.26055,11.2633,89651634.0
2007-11-05 04:20:00,11.2669,11.2669,11.2597,11.2625,52052814.0
2007-11-05 04:25:00,11.2628,11.26575,11.262,11.2634,114565650.0
2007-11-05 04:30:00,11.26425,11.2651,11.25885,11.2605,101948180.0
2007-11-05 04:35:00,11.2588,11.2618,11.25815,11.2607,52602334.0
2007-11-05 04:40:00,11.2619,11.26315,11.2585,11.2592,35506229.0
2007-11-05 04:45:00,11.25875,11.26015,11.2559,11.2584,144959960.0
2007-11-05 04:50:00,11.2588,11.25955,11.25395,11.2577,46673499.0
2007-11-05 04:55:00,11.25815,11.25915,11.2526,11.25505,50385916.0
2007-11-05 05:00:00,11.256,11.256,11.24916,11.2505,71518024.0
2007-11-05 05:05:00,11.2508,11.25295,11.2445,11.24515,43080482.0
2007-11-05 05:10:00,11.2449,11.24875,11.24225,11.24875,33681471.0
2007-11-05 05:15:00,11.2484,11.2504,11.2447,11.2497,92994628.0
2007-11-05 05:20:00,11.25045,11.2524,11.2482,11.2495,62873092.0
2007-11-05 05:25:00,11.24965,11.25225,11.24695,11.24965,93065544.0
2007-11-05 05:30:00,11.2518,11.25395,11.2495,11.2517,74909196.0
2007-11-05 05:35:00,11.25165,11.2541,11.25074,11.2519,69205093.0
2007-11-05 05:40:00,11.254,11.254,11.2488,11.24955,95184796.0
2007-11-05 05:45:00,11.2493,11.2511,11.24545,11.2511,106555593.0
2007-11-05 05:50:00,11.2521,11.2521,11.2479,11.24905,78364313.0
2007-11-05 05:55:00,11.2486,11.2504,11.24625,11.2495,96069021.0
2007-11-05 06:00:00,11.2509,11.2509,11.2456,11.24955,55553863.0
2007-11-05 06:05:00,11.2485,11.25155,11.24723,11.24915,38446907.0
2007-11-05 06:10:00,11.25,11.25075,11.24545,11.24955,36569388.0
2007-11-05 06:15:00,11.2494,11.25485,11.2494,11.2529,94594065.0
2007-11-05 06:20:00,11.25375,11.25855,11.25035,11.2548,93030385.0
2007-11-05 06:25:00,11.25435,11.2553,11.248,11.25,38195208.0
2007-11-05 06:30:00,11.2514,11.2533,11.24915,11.25085,65001298.0
2007-11-05 06:35:00,11.2514,11.25312,11.24985,11.25155,38728100.0
2007-11-05 06:40:00,11.2532,11.2532,11.24775,11.25085,49314159.0
2007-11-05 06:45:00,11.25105,11.25255,11.2501,11.25055,42436102.0
2007-11-05 06:50:00,11.2519,11.2543,11.25105,11.25185,47870738.0
2007-11-05 06:55:00,11.25065,11.25335,11.25045,11.2519,125422375.0
2007-11-05 07:00:00,11.25375,11.25405,11.2505,11.2505,104058710.0
2007-11-05 07:05:00,11.25285,11.25515,11.2495,11.2496,103388526.0
2007-11-05 07:10:00,11.25125,11.2513,11.2449,11.2484,133002714.0
2007-11-05 07:15:00,11.24965,11.24965,11.24235,11.2461,69618628.0
2007-11-05 07:20:00,11.2479,11.2479,11.24136,11.2444,51131525.0
2007-11-05 07:25:00,11.24365,11.2468,11.2426,11.24455,41713657.0
2007-11-05 07:30:00,11.24525,11.2486,11.24405,11.2465,30194273.0
2007-11-05 07:35:00,11.2475,11.2507,11.2448,11.2478,101489166.0
2007-11-05 07:40:00,11.2493,11.2499,11.24625,11.24905,65915953.0
2007-11-05 07:45:00,11.24985,11.25465,11.24855,11.252,71185000.0
2007-11-05 07:50:00,11.25335,11.25335,11.2476,11.25115,40531022.0
2007-11-05 07:55:00,11.25085,11.2544,11.2473,11.24825,49587713.0
2007-11-05 08:00:00,11.24785,11.25135,11.2467,11.2487,73202348.0
2007-11-05 08:05:00,11.24915,11.2498,11.245,11.24605,53092587.0
2007-11-05 08:10:00,11.2483,11.2518,11.2471,11.2489,68419885.0
2007-11-05 08:15:00,11.2506,11.2522,11.2461,11.24715,63187083.0
2007-11-05 08:20:00,11.2477,11.24785,11.24385,11.24735,58368306.0
2007-11-05 08:25:00,11.24655,11.24755,11.24535,11.24635,73084173.0
2007-11-05 08:30:00,11.24755,11.2501,11.24285,11.2476,110771629.0
2007-11-05 08:35:00,11.24725,11.2513,11.24375,11.2483,130188195.0
2007-11-05 08:40:00,11.2492,11.2536,11.24705,11.25105,66060731.0
2007-11-05 08:45:00,11.2491,11.25425,11.2491,11.25195,66073544.0
2007-11-05 08:50:00,11.2537,11.2537,11.24555,11.24905,97142224.0
2007-11-05 08:55:00,11.25025,11.2515,11.24365,11.2479,84557391.0
2007-11-05 09:00:00,11.24845,11.24845,11.23963,11.2462,78086267.0
2007-11-05 09:05:00,11.2459,11.24685,11.23825,11.243,64749247.0
2007-11-05 09:10:00,11.2441,11.2461,11.23548,11.23715,126217546.0
2007-11-05 09:15:00,11.23765,11.2422,11.23425,11.2395,78655817.0
2007-11-05 09:20:00,11.24075,11.2412,11.23365,11.23935,41676275.0
2007-11-05 09:25:00,11.23945,11.24095,11.23505,11.24015,40442554.0
2007-11-05 09:30:00,11.24125,11.2442,11.23705,11.241,74538409.0
2007-11-05 09:35:00,11.2407,11.2469,11.23445,11.2462,76766362.0
2007-11-05 09:40:00,11.2474,11.2536,11.2429,11.25135,51171191.0
2007-11-05 09:45:00,11.2517,11.25557,11.247,11.2518,30679134.0
2007-11-05 09:50:00,11.25215,11.2526,11.24509,11.2504,79706248.0
2007-11-05 09:55:00,11.2498,11.25105,11.24325,11.2472,66612469.0
2007-11-05 10:00:00,11.24965,11.2509,11.2307,11.2332,44406867.0
2007-11-05 10:05:00,11.23405,11.23735,11.22855,11.2328,58025317.0
2007-11-05 10:10:00,11.23205,11.23508,11.22555,11.23365,38712118.0
2007-11-05 10:15:00,11.23283,11.2333,11.22375,11.22785,55719041.0
2007-11-05 10:20:00,11.2287,11.23185,11.22355,11.2309,51535183.0
2007-11-05 10:25:00,11.2319,11.23365,11.2238,11.2284,58417493.0
2007-11-05 10:30:00,11.22565,11.234,11.22565,11.23355,54869062.0
2007-11-05 10:35:00,11.23505,11.2374,11.2296,11.23125,102969818.0
2007-11-05 10:40:00,11.23625,11.2376,11.2304,11.2341,54576007.0
2007-11-05 10:45:00,11.2345,11.2351,11.2265,11.2302,50195343.0
2007-11-05 10:50:00,11.23125,11.2363,11.22725,11.2342,66241808.0
2007-11-05 10:55:00,11.23495,11.23965,11.2328,11.2391,24929110.0
2007-11-05 11:00:00,11.24105,11.24105,11.23075,11.2351,74685338.0
2007-11-05 11:05:00,11.235,11.2365,11.23095,11.2353,90114101.0
2007-11-05 11:10:00,11.2346,11.237,11.22895,11.23215,71305714.0
2007-11-05 11:15:00,11.2329,11.2357,11.2314,11.23475,39364476.0
2007-11-05 11:20:00,11.2331,11.23825,11.23155,11.2348,40257899.0
2007-11-05 11:25:00,11.23315,11.236,11.2299,11.2343,49239306.0
2007-11-05 11:30:00,11.23625,11.23625,11.2247,11.23035,86037893.0
2007-11-05 11:35:00,11.2308,11.23315,11.2233,11.23025,42340943.0
2007-11-05 11:40:00,11.23075,11.23605,11.2278,11.2349,52051054.0
2007-11-05 11:45:00,11.23515,11.23905,11.2309,11.2361,72187218.0
2007-11-05 11:50:00,11.2368,11.23945,11.23335,11.23795,64940268.0
2007-11-05 11:55:00,11.23725,11.2377,11.2311,11.235,42234378.0
2007-11-05 12:00:00,11.2373,11.23885,11.22965,11.2356,69781924.0
2007-11-05 12:05:00,11.234,11.2388,11.2314,11.2356,71089610.0
2007-11-05 12:10:00,11.2369,11.2376,11.23105,11.233,65053150.0
2007-11-05 12:15:00,11.23235,11.23485,11.22555,11.2266,124225940.0
2007-11-05 12:20:00,11.2305,11.233,11.22725,11.2317,126215250.0
2007-11-05 12:25:00,11.23215,11.23255,11.22485,11.22855,47175019.0
2007-11-05 12:30:00,11.2291,11.2297,11.22345,11.2282,107727131.0
2007-11-05 12:35:00,11.22785,11.2321,11.22275,11.22595,52169092.0
2007-11-05 12:40:00,11.2269,11.2291,11.2239,11.22745,76249093.0
2007-11-05 12:45:00,11.2263,11.2297,11.21985,11.21985,41677625.0
2007-11-05 12:50:00,11.22235,11.22255,11.2136,11.219,44244901.0
2007-11-05 12:55:00,11.21895,11.22335,11.2173,11.22025,76568375.0
2007-11-05 13:00:00,11.22145,11.22324,11.21615,11.22145,76448800.0
2007-11-05 13:05:00,11.2218,11.22305,11.2135,11.21975,100766260.0
2007-11-05 13:10:00,11.2195,11.22275,11.21575,11.22215,127413551.0
2007-11-05 13:15:00,11.2226,11.2243,11.21705,11.2224,46007333.0
2007-11-05 13:20:00,11.2236,11.2282,11.22065,11.2273,83634176.0
2007-11-05 13:25:00,11.22675,11.2272,11.22037,11.22395,72322624.0
2007-11-05 13:30:00,11.22485,11.2291,11.221,11.2272,46932250.0
2007-11-05 13:35:00,11.229,11.2297,11.22485,11.2291,66521921.0
2007-11-05 13:40:00,11.22925,11.23145,11.2221,11.2263,49755308.0
2007-11-05 13:45:00,11.2268,11.2306,11.2252,11.2282,194138872.0
2007-11-05 13:50:00,11.23005,11.2394,11.2273,11.2361,156555961.0
2007-11-05 13:55:00,11.236,11.23805,11.2306,11.2324,37547783.0
2007-11-05 14:00:00,11.2336,11.2346,11.22885,11.2332,42735901.0
2007-11-05 14:05:00,11.2318,11.23495,11.22875,11.2315,81326964.0
2007-11-05 14:10:00,11.23195,11.23195,11.22625,11.23015,45305825.0
2007-11-05 14:15:00,11.2291,11.2346,11.2262,11.2324,50697850.0
2007-11-05 14:20:00,11.23225,11.2353,11.22855,11.23365,29641260.0
2007-11-05 14:25:00,11.2338,11.23455,11.228,11.2324,93935603.0
2007-11-05 14:30:00,11.2341,11.23455,11.23034,11.23235,65414262.0
2007-11-05 14:35:00,11.2323,11.2332,11.22695,11.23115,154484992.0
2007-11-05 14:40:00,11.232,11.2342,11.2277,11.2342,53416230.0
2007-11-05 14:45:00,11.2336,11.2379,11.23045,11.2351,66904579.0
2007-11-05 14:50:00,11.23685,11.23685,11.2301,11.23655,39457761.0
2007-11-05 14:55:00,11.2354,11.2374,11.2304,11.2363,75957969.0
2007-11-05 15:00:00,11.2361,11.2452,11.2318,11.24155,119563648.0
2007-11-05 15:05:00,11.2423,11.24495,11.239,11.24345,42116694.0
2007-11-05 15:10:00,11.2439,11.24645,11.2379,11.24323,126575080.0
2007-11-05 15:15:00,11.2476,11.2496,11.2393,11.2434,101577117.0
2007-11-05 15:20:00,11.2434,11.2452,11.2374,11.2437,116976705.0
2007-11-05 15:25:00,11.2432,11.2451,11.23525,11.2375,94947399.0
2007-11-05 15:30:00,11.2363,11.239,11.23505,11.2371,65747248.0
2007-11-05 15:35:00,11.2387,11.24215,11.2345,11.2359,219878077.0
2007-11-05 15:40:00,11.23755,11.23755,11.22865,11.2329,41937255.0
2007-11-05 15:45:00,11.23155,11.2369,11.2309,11.2369,94617390.0
2007-11-05 15:50:00,11.2368,11.2376,11.22945,11.2355,73629170.0
2007-11-05 15:55:00,11.236,11.23765,11.2311,11.2362,58641164.0
2007-11-05 16:00:00,11.2358,11.23945,11.2314,11.23945,67560694.0
2007-11-05 16:05:00,11.2386,11.2393,11.2328,11.2342,59630936.0
2007-11-05 16:10:00,11.2378,11.2383,11.2332,11.237,59709278.0
2007-11-05 16:15:00,11.23655,11.2405,11.23375,11.23685,167111429.0
2007-11-05 16:20:00,11.2377,11.238,11.23201,11.23615,71501358.0
2007-11-05 16:25:00,11.2361,11.2388,11.22965,11.23695,117593029.0
2007-11-05 16:30:00,11.2362,11.24355,11.2362,11.2403,46029973.0
2007-11-05 16:35:00,11.24095,11.2452,11.2393,11.24315,103632107.0
2007-11-05 16:40:00,11.24335,11.2441,11.2354,11.23875,70192499.0
2007-11-05 16:45:00,11.23985,11.24185,11.23355,11.23985,44499648.0
2007-11-05 16:50:00,11.2402,11.24117,11.2336,11.2404,32428155.0
2007-11-05 16:55:00,11.23985,11.2458,11.23844,11.2401,40365588.0
2007-11-05 17:00:00,11.2401,11.2436,11.23505,11.23775,91440992.0
2007-11-05 17:05:00,11.2419,11.24285,11.2356,11.2364,202839400.0
2007-11-05 17:10:00,11.2397,11.242,11.23555,11.241,216486332.0
2007-11-05 17:15:00,11.2411,11.24245,11.23435,11.23655,142115842.0
2007-11-05 17:20:00,11.2396,11.24085,11.2327,11.23875,61922662.0
2007-11-05 17:25:00,11.2353,11.23925,11.23129,11.23415,48901348.0
2007-11-05 17:30:00,11.2335,11.2389,11.2323,11.2354,63754222.0
2007-11-05 17:35:00,11.23475,11.2371,11.23335,11.23525,32235433.0
2007-11-05 17:40:00,11.23745,11.2379,11.23055,11.2358,107607611.0
2007-11-05 17:45:00,11.2362,11.23815,11.2286,11.232,63964698.0
2007-11-05 17:50:00,11.234,11.236,11.22955,11.2356,40466721.0
2007-11-05 17:55:00,11.23485,11.23545,11.2295,11.2304,75621916.0
2007-11-05 18:00:00,11.2316,11.2352,11.2276,11.234,31727881.0
2007-11-05 18:05:00,11.2342,11.2349,11.23095,11.2325,70408707.0
2007-11-05 18:10:00,11.2345,11.23457,11.2265,11.23115,73638629.0
2007-11-05 18:15:00,11.23115,11.23185,11.22675,11.22995,105724604.0
2007-11-05 18:20:00,11.22945,11.23105,11.22345,11.2271,50993946.0
2007-11-05 18:25:00,11.22505,11.2279,11.22155,11.22705,139538594.0
2007-11-05 18:30:00,11.2276,11.2301,11.2227,11.2297,77540077.0
2007-11-05 18:35:00,11.23025,11.23025,11.22295,11.2243,85844254.0
2007-11-05 18:40:00,11.22497,11.2342,11.22497,11.2333,35053437.0
2007-11-05 18:45:00,11.23365,11.23395,11.2276,11.23355,72673005.0
2007-11-05 18:50:00,11.2344,11.23485,11.22835,11.2341,126230878.0
2007-11-05 18:55:00,11.2337,11.23375,11.22665,11.23105,30351164.0
2007-11-05 19:00:00,11.2317,11.2334,11.23045,11.2327,53973412.0
2007-11-05 19:05:00,11.2338,11.23485,11.2314,11.234,65925626.0
2007-11-05 19:10:00,11.23575,11.23755,11.2342,11.23695,81944411.0
2007-11-05 19:15:00,11.23655,11.23865,11.23541,11.23705,61427941.0
2007-11-05 19:20:00,11.23855,11.2398,11.2349,11.2362,136189498.0
2007-11-05 19:25:00,11.236,11.2382,11.23535,11.237,49196817.0
2007-11-05 19:30:00,11.2381,11.2381,11.23352,11.2353,75030258.0
2007-11-05 19:35:00,11.2356,11.2381,11.23403,11.23625,55763258.0
2007-11-05 19:40:00,11.23755,11.23965,11.23624,11.23835,59383569.0
2007-11-05 19:45:00,11.2376,11.24055,11.2368,11.24055,49914133.0
2007-11-05 19:50:00,11.24195,11.24195,11.2377,11.23965,54430955.0
2007-11-05 19:55:00,11.23925,11.2427,11.2379,11.2415,51244339.0
2007-11-05 20:00:00,11.2422,11.2431,11.2406,11.2421,76811118.0
2007-11-05 20:05:00,11.24085,11.24265,11.24002,11.2416,57430586.0
2007-11-05 20:10:00,11.24195,11.2426,11.23775,11.2397,62344159.0
2007-11-05 20:15:00,11.2394,11.24155,11.23775,11.23945,36948147.0
2007-11-05 20:20:00,11.2408,11.241,11.23525,11.23525,112423148.0
2007-11-05 20:25:00,11.2344,11.23775,11.23405,11.2344,60712981.0
2007-11-05 20:30:00,11.23535,11.23535,11.232,11.23305,51087189.0
2007-11-05 20:35:00,11.23375,11.2359,11.23249,11.23475,42331628.0
2007-11-05 20:40:00,11.23575,11.23725,11.23335,11.2347,109036990.0
2007-11-05 20:45:00,11.2347,11.23657,11.2323,11.2323,72889615.0
2007-11-05 20:50:00,11.2336,11.2336,11.22985,11.22985,103109087.0
2007-11-05 20:55:00,11.22925,11.23156,11.22845,11.23135,68805999.0
2007-11-05 21:00:00,11.23185,11.2328,11.22735,11.2319,83542838.0
2007-11-05 21:05:00,11.23305,11.23305,11.2289,11.23285,68239529.0
2007-11-05 21:10:00,11.2334,11.23365,11.23095,11.23095,93899869.0
2007-11-05 21:15:00,11.2319,11.2339,11.22815,11.22815,35594918.0
2007-11-05 21:20:00,11.2302,11.23235,11.22763,11.2302,30624131.0
2007-11-05 21:25:00,11.2312,11.2327,11.22959,11.23165,52141912.0
2007-11-05 21:30:00,11.23255,11.23269,11.22893,11.23,60652080.0
2007-11-05 21:35:00,11.2302,11.2333,11.2296,11.2311,51292668.0
2007-11-05 21:40:00,11.23235,11.2327,11.22885,11.23065,84044216.0
2007-11-05 21:45:00,11.23075,11.232,11.2294,11.2305,40722269.0
2007-11-05 21:50:00,11.2317,11.23235,11.2293,11.2309,102138092.0
2007-11-05 21:55:00,11.2308,11.23295,11.2297,11.2305,47497059.0
2007-11-05 22:00:00,11.2307,11.23366,11.22935,11.2306,51405382.0
2007-11-05 22:05:00,11.23035,11.23806,11.2286,11.23665,45147710.0
2007-11-05 22:10:00,11.23735,11.23985,11.2352,11.23545,60503827.0
2007-11-05 22:15:00,11.2372,11.242,11.2367,11.2367,71943967.0
2007-11-05 22:20:00,11.2381,11.24285,11.23625,11.2385,109904669.0
2007-11-05 22:25:00,11.2378,11.23885,11.2327,11.23585,42777681.0
2007-11-05 22:30:00,11.23505,11.23665,11.23075,11.23265,51870927.0
2007-11-05 22:35:00,11.23305,11.23575,11.23255,11.234,49269064.0
2007-11-05 22:40:00,11.2354,11.2364,11.2312,11.2336,71476295.0
2007-11-05 22:45:00,11.23315,11.23405,11.23111,11.23345,61034141.0
2007-11-05 22:50:00,11.23555,11.23555,11.2316,11.2316,47193132.0
2007-11-05 22:55:00,11.23185,11.23475,11.2292,11.23165,75776745.0
2007-11-05 23:00:00,11.2311,11.2337,11.2299,11.23065,28932644.0
2007-11-05 23:05:00,11.23245,11.23345,11.2302,11.23125,51395691.0
2007-11-05 23:10:00,11.234,11.234,11.22535,11.22705,76731639.0
2007-11-05 23:15:00,11.2272,11.2294,11.22475,11.226,46440007.0
2007-11-05 23:20:00,11.2269,11.22725,11.22445,11.2266,33255372.0
2007-11-05 23:25:00,11.22675,11.2278,11.2249,11.2259,55161392.0
2007-11-05 23:30:00,11.2275,11.2275,11.2234,11.2238,153974008.0
2007-11-05 23:35:00,11.2239,11.22665,11.22227,11.2228,75332822.0
2007-11-05 23:40:00,11.22375,11.22745,11.22255,11.226,60835325.0
2007-11-05 23:45:00,11.22595,11.22865,11.22595,11.2279,67114771.0
2007-11-05 23:50:00,11.22885,11.23255,11.22705,11.22995,107540140.0
2007-11-05 23:55:00,11.2312,11.2321,11.2281,11.2311,65581392.0
2007-11-06 00:00:00,11.2326,11.23365,11.22877,11.23095,55571732.0
2007-11-06 00:05:00,11.2294,11.23225,11.2294,11.22995,107752870.0
2007-11-06 00:10:00,11.2322,11.2343,11.2307,11.23205,94034335.0
2007-11-06 00:15:00,11.2335,11.2402,11.2328,11.23705,53415293.0
2007-11-06 00:20:00,11.23835,11.241,11.23455,11.23995,111304902.0
2007-11-06 00:25:00,11.23985,11.23985,11.23692,11.23725,92474202.0
2007-11-06 00:30:00,11.23875,11.23875,11.234,11.2354,107304012.0
2007-11-06 00:35:00,11.2355,11.23685,11.23255,11.23505,100759179.0
2007-11-06 00:40:00,11.2354,11.2387,11.23195,11.23675,58600499.0
2007-11-06 00:45:00,11.236,11.2393,11.23205,11.23365,93759285.0
2007-11-06 00:50:00,11.2377,11.23815,11.2332,11.2364,99706965.0
2007-11-06 00:55:00,11.23625,11.2381,11.23368,11.2361,61739207.0
2007-11-06 01:00:00,11.2372,11.2372,11.2334,11.2337,93696277.0
2007-11-06 01:05:00,11.2361,11.23625,11.2333,11.234,44579953.0
2007-11-06 01:10:00,11.2331,11.2369,11.2329,11.23415,78746656.0
2007-11-06 01:15:00,11.2343,11.23565,11.23155,11.23155,78673808.0
2007-11-06 01:20:00,11.23545,11.23745,11.23135,11.2337,52050473.0
2007-11-06 01:25:00,11.2338,11.23625,11.2321,11.23435,86215722.0
2007-11-06 01:30:00,11.23605,11.2379,11.2324,11.2345,94809578.0
2007-11-06 01:35:00,11.2372,11.24165,11.23305,11.23945,78839624.0
2007-11-06 01:40:00,11.24075,11.24165,11.2373,11.2396,110738909.0
2007-11-06 01:45:00,11.23915,11.24095,11.23635,11.23995,101177356.0
2007-11-06 01:50:00,11.2409,11.2416,11.23745,11.2416,127135158.0
2007-11-06 01:55:00,11.2389,11.24001,11.23671,11.2373,68824035.0
2007-11-06 02:00:00,11.2372,11.2406,11.2356,11.2398,100430875.0
2007-11-06 02:05:00,11.2397,11.24157,11.23728,11.239,128102990.0
2007-11-06 02:10:00,11.24125,11.2422,11.23705,11.23995,97681948.0
2007-11-06 02:15:00,11.2391,11.24215,11.2372,11.23845,106528959.0
2007-11-06 02:20:00,11.23955,11.24215,11.23755,11.2381,105804454.0
2007-11-06 02:25:00,11.2392,11.2427,11.2392,11.24215,96727848.0
2007-11-06 02:30:00,11.24315,11.24315,11.23905,11.2422,83012911.0
2007-11-06 02:35:00,11.2427,11.2442,11.24187,11.24355,101145632.0
2007-11-06 02:40:00,11.24455,11.24575,11.24075,11.2437,77906210.0
2007-11-06 02:45:00,11.24335,11.2461,11.2433,11.2437,79418608.0
2007-11-06 02:50:00,11.2454,11.246,11.24035,11.2427,49344365.0
2007-11-06 02:55:00,11.2431,11.2441,11.23936,11.2407,94802908.0
2007-11-06 03:00:00,11.24175,11.24225,11.23735,11.24045,67508023.0
2007-11-06 03:05:00,11.2392,11.24375,11.2392,11.2422,101179215.0
2007-11-06 03:10:00,11.24325,11.24425,11.23965,11.2397,110655738.0
2007-11-06 03:15:00,11.24045,11.24175,11.23619,11.2368,62076620.0
2007-11-06 03:20:00,11.23775,11.23815,11.23325,11.2348,102144602.0
2007-11-06 03:25:00,11.2345,11.2365,11.23325,11.23595,123296709.0
2007-11-06 03:30:00,11.2363,11.23916,11.2315,11.23515,123006719.0
2007-11-06 03:35:00,11.23455,11.23536,11.23053,11.23265,114697551.0
2007-11-06 03:40:00,11.23315,11.23465,11.2315,11.2339,56227024.0
2007-11-06 03:45:00,11.23345,11.23525,11.2322,11.2323,94744334.0
2007-11-06 03:50:00,11.23505,11.23731,11.23135,11.2351,110388045.0
2007-11-06 03:55:00,11.23595,11.2402,11.23465,11.2402,56161589.0
2007-11-06 04:00:00,11.2415,11.2415,11.23495,11.2382,65358686.0
2007-11-06 04:05:00,11.23775,11.24,11.23591,11.23715,106483138.0
2007-11-06 04:10:00,11.2392,11.24005,11.2351,11.23725,67640342.0
2007-11-06 04:15:00,11.2371,11.2387,11.23405,11.23485,65044749.0
2007-11-06 04:20:00,11.2384,11.23895,11.2359,11.2375,76442689.0
2007-11-06 04:25:00,11.2372,11.23865,11.2352,11.2372,158918741.0
2007-11-06 04:30:00,11.2378,11.24095,11.2367,11.24005,56986392.0
2007-11-06 04:35:00,11.2399,11.2412,11.2385,11.2389,34627200.0
2007-11-06 04:40:00,11.2406,11.24135,11.23755,11.2389,53452732.0
2007-11-06 04:45:00,11.23975,11.2412,11.2385,11.2404,73036812.0
2007-11-06 04:50:00,11.24155,11.24507,11.23875,11.24175,51064546.0
2007-11-06 04:55:00,11.24145,11.24277,11.23995,11.2403,28956274.0
2007-11-06 05:00:00,11.24165,11.24165,11.23735,11.23985,75961857.0
2007-11-06 05:05:00,11.2383,11.2413,11.2371,11.23885,45237634.0
2007-11-06 05:10:00,11.24045,11.24065,11.23765,11.23985,58789654.0
2007-11-06 05:15:00,11.239,11.24008,11.23551,11.238,72368311.0
2007-11-06 05:20:00,11.2392,11.23995,11.23697,11.23805,50536006.0
2007-11-06 05:25:00,11.23825,11.23965,11.23455,11.23845,51490759.0
2007-11-06 05:30:00,11.23995,11.24,11.23645,11.238,42717050.0
2007-11-06 05:35:00,11.2377,11.2403,11.23575,11.2376,108774922.0
2007-11-06 05:40:00,11.2391,11.2401,11.23365,11.2389,72206363.0
2007-11-06 05:45:00,11.23995,11.24135,11.23875,11.24135,59797616.0
2007-11-06 05:50:00,11.24215,11.24215,11.237,11.24015,39701105.0
2007-11-06 05:55:00,11.2403,11.2446,11.23957,11.2427,50800551.0
2007-11-06 06:00:00,11.2436,11.24361,11.2399,11.2412,73363287.0
2007-11-06 06:05:00,11.2427,11.24345,11.2402,11.2415,106924889.0
2007-11-06 06:10:00,11.2431,11.2431,11.23965,11.24215,39418173.0
2007-11-06 06:15:00,11.24215,11.24335,11.24075,11.24075,82103983.0
2007-11-06 06:20:00,11.2423,11.24295,11.2391,11.2391,66237267.0
2007-11-06 06:25:00,11.2404,11.242,11.23835,11.23835,62664045.0
2007-11-06 06:30:00,11.24105,11.24435,11.23815,11.2417,53502546.0
2007-11-06 06:35:00,11.242,11.2431,11.23907,11.2402,29535918.0
2007-11-06 06:40:00,11.24135,11.24225,11.23864,11.2409,36184795.0
2007-11-06 06:45:00,11.23905,11.244,11.23905,11.2418,91739050.0
2007-11-06 06:50:00,11.24305,11.24457,11.24,11.24255,65563830.0
2007-11-06 06:55:00,11.2423,11.244,11.24165,11.24195,85869745.0
2007-11-06 07:00:00,11.24425,11.2463,11.24105,11.24345,70693379.0
2007-11-06 07:05:00,11.24345,11.2469,11.24235,11.2469,105448140.0
2007-11-06 07:10:00,11.2468,11.2517,11.24515,11.2517,74693120.0
2007-11-06 07:15:00,11.2507,11.2526,11.24679,11.24775,104791268.0
2007-11-06 07:20:00,11.24865,11.2506,11.2462,11.24725,43587962.0
2007-11-06 07:25:00,11.24825,11.24955,11.2458,11.24825,49366475.0
2007-11-06 07:30:00,11.2498,11.2498,11.24455,11.2464,79453547.0
2007-11-06 07:35:00,11.24775,11.2511,11.2465,11.2496,113000009.0
2007-11-06 07:40:00,11.25065,11.25145,11.24837,11.2494,35551282.0
2007-11-06 07:45:00,11.2495,11.25055,11.24625,11.24985,57174599.0
2007-11-06 07:50:00,11.2509,11.2519,11.24825,11.25005,60296247.0
2007-11-06 07:55:00,11.2504,11.2572,11.2504,11.2547,79429208.0
2007-11-06 08:00:00,11.2549,11.25565,11.25285,11.25475,52333454.0
2007-11-06 08:05:00,11.25455,11.25555,11.25226,11.25335,54632818.0
2007-11-06 08:10:00,11.25465,11.2564,11.2528,11.2556,52275099.0
2007-11-06 08:15:00,11.25535,11.26165,11.2533,11.26035,60807301.0
2007-11-06 08:20:00,11.26035,11.2617,11.25745,11.2586,59342891.0
2007-11-06 08:25:00,11.2584,11.25955,11.25525,11.2577,79175994.0
2007-11-06 08:30:00,11.2575,11.2592,11.2553,11.2564,49794103.0
2007-11-06 08:35:00,11.2558,11.2601,11.2538,11.25855,131037834.0
2007-11-06 08:40:00,11.26085,11.26085,11.2554,11.25975,62146785.0
2007-11-06 08:45:00,11.25965,11.2665,11.25815,11.26375,83947832.0
2007-11-06 08:50:00,11.2644,11.26805,11.25945,11.2661,64092289.0
2007-11-06 08:55:00,11.2671,11.26855,11.2603,11.2647,55838559.0
2007-11-06 09:00:00,11.26475,11.2662,11.25795,11.2609,30933494.0
2007-11-06 09:05:00,11.2608,11.2629,11.2567,11.2619,123580683.0
2007-11-06 09:10:00,11.26345,11.2664,11.25785,11.26555,78517325.0
2007-11-06 09:15:00,11.2647,11.2665,11.2591,11.26415,35257242.0
2007-11-06 09:20:00,11.2649,11.26625,11.25995,11.26575,83857671.0
2007-11-06 09:25:00,11.2658,11.267,11.26,11.2636,77522736.0
2007-11-06 09:30:00,11.26535,11.26865,11.2609,11.26565,144310593.0
2007-11-06 09:35:00,11.2677,11.275,11.2648,11.27065,51142965.0
2007-11-06 09:40:00,11.27095,11.2716,11.2626,11.26855,100899709.0
2007-11-06 09:45:00,11.26885,11.27265,11.2658,11.2723,73858969.0
2007-11-06 09:50:00,11.2716,11.2804,11.26925,11.2779,72368183.0
2007-11-06 09:55:00,11.2775,11.27925,11.2694,11.2742,31460544.0
2007-11-06 10:00:00,11.2749,11.28025,11.27085,11.27825,77186338.0
2007-11-06 10:05:00,11.2778,11.28,11.2677,11.2713,41119174.0
2007-11-06 10:10:00,11.2723,11.27465,11.26615,11.2742,68714717.0
2007-11-06 10:15:00,11.274,11.27915,11.2694,11.27595,101770855.0
2007-11-06 10:20:00,11.27635,11.27985,11.2713,11.27205,32748170.0
2007-11-06 10:25:00,11.2721,11.27345,11.2699,11.2716,64678286.0
2007-11-06 10:30:00,11.27215,11.27315,11.26765,11.2717,48769612.0
2007-11-06 10:35:00,11.27155,11.27715,11.26813,11.27674,65254735.0
2007-11-06 10:40:00,11.27615,11.27615,11.2693,11.2722,145163488.0
2007-11-06 10:45:00,11.2734,11.2734,11.26558,11.2708,220436176.0
2007-11-06 10:50:00,11.2716,11.27191,11.2652,11.2695,208783354.0
2007-11-06 10:55:00,11.2709,11.2726,11.26565,11.2686,90692649.0
2007-11-06 11:00:00,11.2681,11.2697,11.2646,11.26785,35835114.0
2007-11-06 11:05:00,11.269,11.27395,11.2657,11.2719,32102814.0
2007-11-06 11:10:00,11.27445,11.2746,11.26945,11.27325,45188826.0
2007-11-06 11:15:00,11.27245,11.27925,11.2708,11.278,74802103.0
2007-11-06 11:20:00,11.27885,11.28,11.27335,11.27915,100032640.0
2007-11-06 11:25:00,11.2776,11.2807,11.2728,11.2762,44347748.0
2007-11-06 11:30:00,11.27595,11.2771,11.27025,11.2751,120537871.0
2007-11-06 11:35:00,11.27505,11.27945,11.27205,11.2758,67542169.0
2007-11-06 11:40:00,11.27705,11.27975,11.27042,11.27355,169680692.0
2007-11-06 11:45:00,11.275,11.27615,11.2701,11.2734,58771271.0
2007-11-06 11:50:00,11.2744,11.2764,11.26898,11.275,58574372.0
2007-11-06 11:55:00,11.27435,11.2792,11.2722,11.2722,65905664.0
2007-11-06 12:00:00,11.2756,11.27792,11.27053,11.2748,59237776.0
2007-11-06 12:05:00,11.2743,11.275,11.2708,11.2734,76161037.0
2007-11-06 12:10:00,11.2736,11.2736,11.2686,11.27125,89554267.0
2007-11-06 12:15:00,11.2724,11.2754,11.26825,11.27405,40766688.0
2007-11-06 12:20:00,11.2743,11.2749,11.27135,11.2728,212619775.0
2007-11-06 12:25:00,11.2734,11.2742,11.27075,11.271,59593521.0
2007-11-06 12:30:00,11.2742,11.2754,11.2718,11.2733,95570845.0
2007-11-06 12:35:00,11.274,11.27445,11.2673,11.2719,116448041.0
2007-11-06 12:40:00,11.2727,11.2727,11.2685,11.2719,105029872.0
2007-11-06 12:45:00,11.27025,11.27335,11.2701,11.2719,127924573.0
2007-11-06 12:50:00,11.27205,11.27365,11.26845,11.2733,42676826.0
2007-11-06 12:55:00,11.27185,11.27405,11.266,11.2695,115541344.0
2007-11-06 13:00:00,11.2708,11.2797,11.2662,11.2791,73601443.0
2007-11-06 13:05:00,11.27895,11.28695,11.27615,11.28425,40317173.0
2007-11-06 13:10:00,11.2849,11.28925,11.2798,11.2875,68369268.0
2007-11-06 13:15:00,11.2877,11.2888,11.2818,11.2888,54281368.0
2007-11-06 13:20:00,11.28875,11.28875,11.2825,11.2858,152611698.0
2007-11-06 13:25:00,11.28665,11.2897,11.28285,11.2858,67115255.0
2007-11-06 13:30:00,11.2868,11.287,11.2819,11.2853,90407430.0
2007-11-06 13:35:00,11.28575,11.28975,11.2823,11.28845,28658973.0
2007-11-06 13:40:00,11.2898,11.2934,11.2854,11.2901,53609962.0
2007-11-06 13:45:00,11.29085,11.2978,11.2902,11.29355,46872160.0
2007-11-06 13:50:00,11.2943,11.29525,11.2883,11.2913,82764372.0
2007-11-06 13:55:00,11.2918,11.29245,11.28555,11.2891,40758429.0
2007-11-06 14:00:00,11.2885,11.2936,11.2874,11.2914,36865429.0
2007-11-06 14:05:00,11.2921,11.29385,11.28795,11.28925,157951829.0
2007-11-06 14:10:00,11.2918,11.29391,11.286,11.2889,192312110.0
2007-11-06 14:15:00,11.2892,11.29225,11.286,11.28975,48868525.0
2007-11-06 14:20:00,11.2894,11.2923,11.2851,11.2923,65939988.0
2007-11-06 14:25:00,11.2908,11.2925,11.2888,11.29025,48712529.0
2007-11-06 14:30:00,11.29135,11.2926,11.2864,11.29015,72863297.0
2007-11-06 14:35:00,11.291,11.29188,11.2877,11.2906,81734663.0
2007-11-06 14:40:00,11.292,11.29435,11.28845,11.2916,47895443.0
2007-11-06 14:45:00,11.29165,11.2928,11.285,11.2884,127274878.0
2007-11-06 14:50:00,11.28965,11.28965,11.2831,11.2858,96888077.0
2007-11-06 14:55:00,11.28765,11.2878,11.28115,11.28375,79283791.0
2007-11-06 15:00:00,11.28295,11.289,11.27835,11.28605,77509494.0
2007-11-06 15:05:00,11.2867,11.29086,11.284,11.28895,45648430.0
2007-11-06 15:10:00,11.28775,11.2933,11.2874,11.2906,43749317.0
2007-11-06 15:15:00,11.29115,11.29165,11.2859,11.2904,82314569.0
2007-11-06 15:20:00,11.29105,11.29105,11.2811,11.28475,51178611.0
2007-11-06 15:25:00,11.2845,11.28805,11.2813,11.288,109166684.0
2007-11-06 15:30:00,11.28985,11.29145,11.28325,11.28925,49236122.0
2007-11-06 15:35:00,11.2899,11.2904,11.28425,11.2892,123084797.0
2007-11-06 15:40:00,11.2904,11.2917,11.28619,11.28975,122714557.0
2007-11-06 15:45:00,11.289,11.2927,11.2874,11.2907,69815714.0
2007-11-06 15:50:00,11.2919,11.2972,11.2889,11.2972,71321733.0
2007-11-06 15:55:00,11.2977,11.3011,11.2922,11.29867,70426588.0
2007-11-06 16:00:00,11.3016,11.3038,11.29495,11.29935,43200445.0
2007-11-06 16:05:00,11.29925,11.31045,11.2954,11.3075,65720136.0
2007-11-06 16:10:00,11.307,11.30985,11.3037,11.30645,76203012.0
2007-11-06 16:15:00,11.3058,11.30645,11.2989,11.30265,49204043.0
2007-11-06 16:20:00,11.30445,11.30685,11.30055,11.303,41816685.0
2007-11-06 16:25:00,11.30315,11.30605,11.299,11.30545,83910383.0
2007-11-06 16:30:00,11.3075,11.3084,11.3008,11.30435,47134253.0
2007-11-06 16:35:00,11.305,11.3067,11.3009,11.3043,39240256.0
2007-11-06 16:40:00,11.30535,11.3062,11.3002,11.3041,44425014.0
2007-11-06 16:45:00,11.30455,11.3057,11.2998,11.304,53095549.0
2007-11-06 16:50:00,11.3063,11.30825,11.3007,11.3024,97921204.0
2007-11-06 16:55:00,11.3026,11.30475,11.29845,11.30045,70024188.0
2007-11-06 17:00:00,11.3016,11.30585,11.29645,11.30365,25540734.0
2007-11-06 17:05:00,11.3043,11.30615,11.299,11.30425,65664633.0
2007-11-06 17:10:00,11.3052,11.3064,11.3006,11.3038,51404168.0
2007-11-06 17:15:00,11.3038,11.30495,11.29438,11.30095,56632897.0
2007-11-06 17:20:00,11.30145,11.30465,11.29755,11.30305,106160505.0
2007-11-06 17:25:00,11.30355,11.30355,11.298,11.30005,54202328.0
2007-11-06 17:30:00,11.3004,11.3006,11.29175,11.2977,57168617.0
2007-11-06 17:35:00,11.2974,11.2994,11.2926,11.2994,52620236.0
2007-11-06 17:40:00,11.30085,11.3019,11.29585,11.29965,53684190.0
2007-11-06 17:45:00,11.30005,11.3021,11.2944,11.29975,40222098.0
2007-11-06 17:50:00,11.2999,11.3006,11.2921,11.29595,59958705.0
2007-11-06 17:55:00,11.2964,11.29695,11.29005,11.29695,42004708.0
2007-11-06 18:00:00,11.2968,11.30055,11.2931,11.2996,68165988.0
2007-11-06 18:05:00,11.3004,11.3009,11.2955,11.29875,76254179.0
2007-11-06 18:10:00,11.3023,11.3023,11.2955,11.2998,31519390.0
2007-11-06 18:15:00,11.29865,11.30385,11.29485,11.3023,46746777.0
2007-11-06 18:20:00,11.3031,11.30375,11.29675,11.3001,75914002.0
2007-11-06 18:25:00,11.3005,11.3031,11.2969,11.30125,65866189.0
2007-11-06 18:30:00,11.30215,11.3034,11.29585,11.30045,41028882.0
2007-11-06 18:35:00,11.29715,11.30165,11.2963,11.29885,41962335.0
2007-11-06 18:40:00,11.2999,11.2999,11.29375,11.29765,76578729.0
2007-11-06 18:45:00,11.29765,11.2986,11.29295,11.2968,124510851.0
2007-11-06 18:50:00,11.2987,11.2988,11.2929,11.2974,60878449.0
2007-11-06 18:55:00,11.2943,11.29865,11.29215,11.29725,80561160.0
2007-11-06 19:00:00,11.2972,11.3004,11.29375,11.29655,86578839.0
2007-11-06 19:05:00,11.29635,11.2994,11.2961,11.2987,99571172.0
2007-11-06 19:10:00,11.29815,11.299,11.29435,11.2956,65329012.0
2007-11-06 19:15:00,11.29735,11.2983,11.2957,11.2964,69888301.0
2007-11-06 19:20:00,11.2965,11.29895,11.29465,11.29705,128538600.0
2007-11-06 19:25:00,11.2968,11.2981,11.29435,11.29675,110593745.0
2007-11-06 19:30:00,11.29845,11.29845,11.2954,11.29605,67424213.0
2007-11-06 19:35:00,11.29575,11.2974,11.2937,11.2967,59423877.0
2007-11-06 19:40:00,11.29755,11.2981,11.2946,11.2951,66487832.0
2007-11-06 19:45:00,11.2942,11.2981,11.2942,11.2957,70698324.0
2007-11-06 19:50:00,11.29625,11.29845,11.294,11.29525,52707562.0
2007-11-06 19:55:00,11.2942,11.2963,11.2926,11.29485,73532264.0
2007-11-06 20:00:00,11.29715,11.29715,11.29419,11.29475,50947306.0
2007-11-06 20:05:00,11.29445,11.2965,11.29295,11.29475,42387456.0
2007-11-06 20:10:00,11.2961,11.29648,11.2939,11.29425,71639298.0
2007-11-06 20:15:00,11.29595,11.29762,11.29565,11.2975,54883234.0
2007-11-06 20:20:00,11.2985,11.2985,11.29565,11.2974,101855726.0
2007-11-06 20:25:00,11.2962,11.2988,11.2962,11.29855,30566934.0
2007-11-06 20:30:00,11.29845,11.2996,11.2962,11.29815,42664038.0
2007-11-06 20:35:00,11.299,11.3008,11.29695,11.2998,50494920.0
2007-11-06 20:40:00,11.3002,11.30305,11.29825,11.30125,67719590.0
2007-11-06 20:45:00,11.3009,11.3015,11.29905,11.29955,105333308.0
2007-11-06 20:50:00,11.3001,11.30175,11.29745,11.30085,102548476.0
2007-11-06 20:55:00,11.301,11.30205,11.29925,11.30015,101127135.0
2007-11-06 21:00:00,11.3009,11.3017,11.29855,11.30015,118596152.0
2007-11-06 21:05:00,11.29995,11.30215,11.2983,11.3017,49091807.0
2007-11-06 21:10:00,11.30205,11.3035,11.30105,11.30105,51259890.0
2007-11-06 21:15:00,11.30225,11.30225,11.3,11.3011,46644821.0
2007-11-06 21:20:00,11.30225,11.30225,11.2993,11.3001,41622230.0
2007-11-06 21:25:00,11.30035,11.3013,11.2992,11.3008,64803660.0
2007-11-06 21:30:00,11.3022,11.30405,11.3007,11.30235,37588565.0
2007-11-06 21:35:00,11.3039,11.3043,11.29825,11.29965,96108490.0
2007-11-06 21:40:00,11.3019,11.3019,11.29955,11.3,94262043.0
2007-11-06 21:45:00,11.29945,11.3008,11.29707,11.2986,37007321.0
2007-11-06 21:50:00,11.30025,11.30051,11.2966,11.2995,38991179.0
2007-11-06 21:55:00,11.29945,11.3001,11.29795,11.2988,58547647.0
2007-11-06 22:00:00,11.2999,11.2999,11.29631,11.2975,94504436.0
2007-11-06 22:05:00,11.29725,11.2989,11.29575,11.2983,77364272.0
2007-11-06 22:10:00,11.2987,11.30035,11.29783,11.2989,85290206.0
2007-11-06 22:15:00,11.29935,11.3008,11.2983,11.3,94308464.0
2007-11-06 22:20:00,11.3004,11.3004,11.29875,11.29875,67389609.0
2007-11-06 22:25:00,11.2986,11.3004,11.29825,11.2988,78827797.0
2007-11-06 22:30:00,11.30015,11.30022,11.2971,11.29735,92593435.0
2007-11-06 22:35:00,11.2982,11.29975,11.2971,11.29745,66895782.0
2007-11-06 22:40:00,11.2985,11.2991,11.29685,11.299,94115581.0
2007-11-06 22:45:00,11.29885,11.3001,11.29715,11.298,36646031.0
2007-11-06 22:50:00,11.29885,11.30005,11.2971,11.2986,38389736.0
2007-11-06 22:55:00,11.2999,11.3001,11.29809,11.2982,70369014.0
2007-11-06 23:00:00,11.29955,11.29955,11.29699,11.29925,48803882.0
2007-11-06 23:05:00,11.2991,11.3002,11.2964,11.2988,45462865.0
2007-11-06 23:10:00,11.3005,11.30165,11.29725,11.29815,130755423.0
2007-11-06 23:15:00,11.2991,11.3007,11.29741,11.3007,34816004.0
2007-11-06 23:20:00,11.301,11.30175,11.2991,11.3015,52410778.0
2007-11-06 23:25:00,11.3005,11.30231,11.2995,11.30045,103136101.0
2007-11-06 23:30:00,11.3027,11.3027,11.29955,11.3001,118430643.0
2007-11-06 23:35:00,11.3008,11.3027,11.2993,11.2996,52700166.0
2007-11-06 23:40:00,11.3011,11.30345,11.2992,11.3021,87067786.0
2007-11-06 23:45:00,11.303,11.3048,11.3011,11.30445,79427995.0
2007-11-06 23:50:00,11.3042,11.30431,11.3019,11.30285,102692261.0
2007-11-06 23:55:00,11.3036,11.3053,11.3013,11.3013,130184646.0
2007-11-07 00:00:00,11.3023,11.30485,11.30112,11.3021,110713338.0
2007-11-07 00:05:00,11.303,11.30625,11.30122,11.3031,124561059.0
2007-11-07 00:10:00,11.30515,11.3089,11.3042,11.30675,86785762.0
2007-11-07 00:15:00,11.3062,11.30975,11.3036,11.30405,100112158.0
2007-11-07 00:20:00,11.305,11.30695,11.3026,11.3054,88147138.0
2007-11-07 00:25:00,11.3051,11.30665,11.3046,11.30475,94588990.0
2007-11-07 00:30:00,11.30675,11.3094,11.3043,11.3075,103841545.0
2007-11-07 00:35:00,11.3077,11.3093,11.30355,11.3052,120533451.0
2007-11-07 00:40:00,11.3059,11.3066,11.30265,11.30265,77525495.0
2007-11-07 00:45:00,11.3039,11.30605,11.2988,11.3048,114142586.0
2007-11-07 00:50:00,11.30605,11.30925,11.30526,11.3079,107333745.0
2007-11-07 00:55:00,11.30825,11.3093,11.30424,11.3056,112058687.0
2007-11-07 01:00:00,11.3068,11.3068,11.3029,11.3031,88152305.0
2007-11-07 01:05:00,11.3043,11.3051,11.3021,11.3021,80819312.0
2007-11-07 01:10:00,11.30395,11.30395,11.29907,11.30025,43494147.0
2007-11-07 01:15:00,11.3001,11.30065,11.2962,11.2986,66097509.0
2007-11-07 01:20:00,11.2999,11.301,11.2975,11.29905,62696594.0
2007-11-07 01:25:00,11.2988,11.30245,11.29785,11.30065,83786015.0
2007-11-07 01:30:00,11.3021,11.303,11.30005,11.30255,86037673.0
2007-11-07 01:35:00,11.302,11.30485,11.30125,11.30125,169388029.0
2007-11-07 01:40:00,11.30245,11.3032,11.29837,11.3022,91041703.0
2007-11-07 01:45:00,11.30215,11.3036,11.29935,11.30025,105677587.0
2007-11-07 01:50:00,11.3016,11.30375,11.3004,11.3023,78158284.0
2007-11-07 01:55:00,11.3034,11.3062,11.30124,11.3034,61214808.0
2007-11-07 02:00:00,11.30435,11.30435,11.29825,11.29875,97409013.0
2007-11-07 02:05:00,11.2992,11.30106,11.2983,11.29905,74870814.0
2007-11-07 02:10:00,11.30045,11.30085,11.29794,11.29915,102844369.0
2007-11-07 02:15:00,11.2991,11.30055,11.29805,11.30045,87455383.0
2007-11-07 02:20:00,11.30145,11.30415,11.3001,11.303,163498170.0
2007-11-07 02:25:00,11.30295,11.3047,11.29995,11.3012,81160357.0
2007-11-07 02:30:00,11.30165,11.30185,11.29897,11.2996,82045197.0
2007-11-07 02:35:00,11.29995,11.3031,11.29907,11.29985,62605581.0
2007-11-07 02:40:00,11.3013,11.30334,11.3006,11.3006,61862919.0
2007-11-07 02:45:00,11.30155,11.30355,11.29982,11.3006,34839667.0
2007-11-07 02:50:00,11.3018,11.30215,11.299,11.3015,75267556.0
2007-11-07 02:55:00,11.3006,11.30135,11.29875,11.3003,91707248.0
2007-11-07 03:00:00,11.3013,11.30165,11.298,11.30025,117520580.0
2007-11-07 03:05:00,11.2996,11.3018,11.29826,11.29925,104960971.0
2007-11-07 03:10:00,11.3012,11.3022,11.29828,11.3001,115641904.0
2007-11-07 03:15:00,11.29945,11.3022,11.29905,11.30065,56054072.0
2007-11-07 03:20:00,11.3006,11.30186,11.29903,11.3009,128011680.0
2007-11-07 03:25:00,11.3005,11.30145,11.2994,11.29965,101090455.0
2007-11-07 03:30:00,11.30015,11.3025,11.2994,11.3016,78277967.0
2007-11-07 03:35:00,11.3024,11.30355,11.30011,11.30185,76497073.0
2007-11-07 03:40:00,11.30275,11.30415,11.30058,11.3021,100224310.0
2007-11-07 03:45:00,11.30265,11.3031,11.29549,11.30215,92258521.0
2007-11-07 03:50:00,11.3027,11.30335,11.30073,11.3012,118450434.0
2007-11-07 03:55:00,11.3004,11.30205,11.29906,11.2995,107934612.0
2007-11-07 04:00:00,11.3002,11.3065,11.29995,11.3053,133323331.0
2007-11-07 04:05:00,11.30515,11.3054,11.3013,11.305,101170050.0
2007-11-07 04:10:00,11.30525,11.31045,11.30235,11.31,84500142.0
2007-11-07 04:15:00,11.311,11.311,11.30385,11.3048,91363936.0
2007-11-07 04:20:00,11.3055,11.3125,11.3049,11.3116,50295988.0
2007-11-07 04:25:00,11.3119,11.33855,11.3112,11.33855,118011494.0
2007-11-07 04:30:00,11.33884,11.36295,11.33884,11.3622,101448620.0
2007-11-07 04:35:00,11.3628,11.38285,11.3628,11.38078,51327775.0
2007-11-07 04:40:00,11.37984,11.37984,11.35955,11.3606,34773311.0
2007-11-07 04:45:00,11.36155,11.36265,11.3473,11.3473,136617465.0
2007-11-07 04:50:00,11.3485,11.3597,11.34274,11.3575,47244163.0
2007-11-07 04:55:00,11.35625,11.3582,11.34665,11.34715,48937255.0
2007-11-07 05:00:00,11.3464,11.35065,11.34005,11.3442,70683780.0
2007-11-07 05:05:00,11.3452,11.34855,11.3403,11.34795,38925325.0
2007-11-07 05:10:00,11.3485,11.34935,11.3415,11.34695,36725703.0
2007-11-07 05:15:00,11.3467,11.3539,11.3458,11.3527,89500345.0
2007-11-07 05:20:00,11.35485,11.3643,11.3539,11.3625,64586667.0
2007-11-07 05:25:00,11.36225,11.3652,11.35735,11.35735,95277755.0
2007-11-07 05:30:00,11.3578,11.35845,11.35355,11.3554,79663869.0
2007-11-07 05:35:00,11.35535,11.36155,11.3546,11.3614,69300176.0
2007-11-07 05:40:00,11.3627,11.3687,11.35827,11.36645,99241431.0
2007-11-07 05:45:00,11.3663,11.36795,11.36285,11.3639,97310360.0
2007-11-07 05:50:00,11.3638,11.3651,11.36195,11.36255,78619124.0
2007-11-07 05:55:00,11.3629,11.36405,11.3595,11.3595,99782586.0
2007-11-07 06:00:00,11.3595,11.36425,11.3593,11.36355,58077489.0
2007-11-07 06:05:00,11.3628,11.3667,11.36181,11.36535,40283609.0
2007-11-07 06:10:00,11.3657,11.3663,11.36055,11.36365,37887493.0
2007-11-07 06:15:00,11.3644,11.3673,11.3627,11.3673,98349367.0
2007-11-07 06:20:00,11.36745,11.37555,11.3663,11.3724,95188265.0
2007-11-07 06:25:00,11.37225,11.37255,11.36963,11.3703,37495894.0
2007-11-07 06:30:00,11.3706,11.3757,11.3706,11.37195,62927748.0
2007-11-07 06:35:00,11.372,11.3723,11.36865,11.36955,42074353.0
2007-11-07 06:40:00,11.3702,11.37155,11.36735,11.37065,49310301.0
2007-11-07 06:45:00,11.37155,11.378,11.37135,11.37365,51426360.0
2007-11-07 06:50:00,11.3745,11.37565,11.3698,11.37115,48741083.0
2007-11-07 06:55:00,11.36995,11.3718,11.36845,11.3699,120769795.0
2007-11-07 07:00:00,11.36905,11.37265,11.3673,11.3724,102620702.0
2007-11-07 07:05:00,11.37175,11.37315,11.3707,11.3709,105127878.0
2007-11-07 07:10:00,11.37035,11.3727,11.369,11.3701,150061708.0
2007-11-07 07:15:00,11.37105,11.37485,11.36842,11.3735,63396747.0
2007-11-07 07:20:00,11.3727,11.3748,11.3693,11.3748,49363687.0
2007-11-07 07:25:00,11.37415,11.3829,11.37415,11.37945,42337261.0
2007-11-07 07:30:00,11.37915,11.3832,11.3736,11.3736,30590167.0
2007-11-07 07:35:00,11.3751,11.37895,11.37145,11.3759,105454046.0
2007-11-07 07:40:00,11.3779,11.3783,11.3715,11.37395,61731232.0
2007-11-07 07:45:00,11.37405,11.3763,11.36952,11.3698,71973567.0
2007-11-07 07:50:00,11.37015,11.3737,11.36765,11.37245,44027493.0
2007-11-07 07:55:00,11.37325,11.37555,11.37163,11.37555,50440339.0
2007-11-07 08:00:00,11.37565,11.3759,11.37239,11.3743,39651969.0
2007-11-07 08:05:00,11.37465,11.3761,11.37225,11.37225,53921303.0
2007-11-07 08:10:00,11.3734,11.3736,11.3687,11.3687,71577428.0
2007-11-07 08:15:00,11.3692,11.3714,11.3645,11.36835,65704123.0
2007-11-07 08:20:00,11.3693,11.372,11.36495,11.37095,57310357.0
2007-11-07 08:25:00,11.37085,11.37085,11.36465,11.3694,62620431.0
2007-11-07 08:30:00,11.36995,11.3717,11.3664,11.3698,107510552.0
2007-11-07 08:35:00,11.36935,11.37165,11.36525,11.3712,126164558.0
2007-11-07 08:40:00,11.372,11.3737,11.36635,11.37225,71562713.0
2007-11-07 08:45:00,11.3726,11.37775,11.37095,11.37695,71907992.0
2007-11-07 08:50:00,11.3773,11.3773,11.3668,11.36945,101035851.0
2007-11-07 08:55:00,11.37035,11.3714,11.3657,11.3686,85470448.0
2007-11-07 09:00:00,11.36985,11.37135,11.3641,11.3699,81480244.0
2007-11-07 09:05:00,11.3685,11.3747,11.3654,11.3719,56421766.0
2007-11-07 09:10:00,11.3753,11.3753,11.3618,11.36535,119507848.0
2007-11-07 09:15:00,11.36505,11.36785,11.3564,11.3633,75583713.0
2007-11-07 09:20:00,11.36395,11.36395,11.357,11.36185,44498065.0
2007-11-07 09:25:00,11.36315,11.3711,11.35865,11.36265,40859541.0
2007-11-07 09:30:00,11.36225,11.364,11.3568,11.3568,64801520.0
2007-11-07 09:35:00,11.3568,11.3612,11.3516,11.3606,76857140.0
2007-11-07 09:40:00,11.3618,11.3618,11.3513,11.35525,47599582.0
2007-11-07 09:45:00,11.3561,11.3616,11.35165,11.3601,31644968.0
2007-11-07 09:50:00,11.36155,11.3686,11.3587,11.3612,74417923.0
2007-11-07 09:55:00,11.3628,11.3662,11.36145,11.3644,66237429.0
2007-11-07 10:00:00,11.36475,11.36735,11.3528,11.3571,41492234.0
2007-11-07 10:05:00,11.35865,11.3613,11.3533,11.3613,56855527.0
2007-11-07 10:10:00,11.36185,11.36185,11.35155,11.35505,39969578.0
2007-11-07 10:15:00,11.35375,11.361,11.35315,11.35955,54771553.0
2007-11-07 10:20:00,11.3593,11.36355,11.35705,11.3614,51650638.0
2007-11-07 10:25:00,11.3606,11.36165,11.355,11.3569,61293947.0
2007-11-07 10:30:00,11.35975,11.3623,11.35415,11.36005,56731465.0
2007-11-07 10:35:00,11.35665,11.3644,11.35665,11.36205,109168006.0
2007-11-07 10:40:00,11.36295,11.364,11.357,11.3616,58732621.0
2007-11-07 10:45:00,11.3614,11.36965,11.3608,11.3689,51250363.0
2007-11-07 10:50:00,11.37015,11.37735,11.3657,11.3755,67214973.0
2007-11-07 10:55:00,11.37465,11.3821,11.37179,11.3813,26354563.0
2007-11-07 11:00:00,11.38075,11.3821,11.37512,11.3773,67910582.0
2007-11-07 11:05:00,11.3789,11.38695,11.3766,11.3829,102130644.0
2007-11-07 11:10:00,11.3836,11.39135,11.3782,11.39135,55958797.0
2007-11-07 11:15:00,11.3925,11.3994,11.3814,11.39765,39440261.0
2007-11-07 11:20:00,11.3957,11.4122,11.3957,11.4012,38109491.0
2007-11-07 11:25:00,11.40015,11.40975,11.3966,11.4068,46563528.0
2007-11-07 11:30:00,11.40635,11.4118,11.4006,11.40505,84685782.0
2007-11-07 11:35:00,11.4036,11.40645,11.39675,11.40225,44294677.0
2007-11-07 11:40:00,11.40265,11.405,11.3982,11.401,48550180.0
2007-11-07 11:45:00,11.40035,11.40485,11.39645,11.39828,78127828.0
2007-11-07 11:50:00,11.4024,11.40655,11.3983,11.40415,66791324.0
2007-11-07 11:55:00,11.40485,11.41175,11.39985,11.4091,42807790.0
2007-11-07 12:00:00,11.4098,11.41395,11.4059,11.4108,72209476.0
2007-11-07 12:05:00,11.4099,11.41332,11.3945,11.4013,71733362.0
2007-11-07 12:10:00,11.3979,11.4016,11.39215,11.3996,62170665.0
2007-11-07 12:15:00,11.39905,11.40495,11.3939,11.4031,114549172.0
2007-11-07 12:20:00,11.4037,11.4062,11.3999,11.4029,121392460.0
2007-11-07 12:25:00,11.40225,11.4053,11.3976,11.40045,52363537.0
2007-11-07 12:30:00,11.4005,11.40262,11.39045,11.3938,106498652.0
2007-11-07 12:35:00,11.39325,11.39805,11.38865,11.39475,53027555.0
2007-11-07 12:40:00,11.3946,11.3958,11.3882,11.39415,93296036.0
2007-11-07 12:45:00,11.3932,11.3967,11.3901,11.39115,44894720.0
2007-11-07 12:50:00,11.39485,11.398,11.3901,11.3931,46705954.0
2007-11-07 12:55:00,11.39235,11.39435,11.38625,11.39055,74366801.0
2007-11-07 13:00:00,11.39135,11.39495,11.38775,11.39175,79810404.0
2007-11-07 13:05:00,11.391,11.3918,11.3858,11.38905,100749319.0
2007-11-07 13:10:00,11.3893,11.3931,11.3866,11.39085,134831671.0
2007-11-07 13:15:00,11.3921,11.3933,11.38745,11.3911,46452251.0
2007-11-07 13:20:00,11.3926,11.39945,11.38832,11.3976,78224799.0
2007-11-07 13:25:00,11.39935,11.4032,11.3935,11.40165,72431623.0
2007-11-07 13:30:00,11.40195,11.4078,11.4001,11.4049,47465913.0
2007-11-07 13:35:00,11.4022,11.40675,11.40085,11.403,64801188.0
2007-11-07 13:40:00,11.40785,11.40785,11.39845,11.4013,46109556.0
2007-11-07 13:45:00,11.4017,11.40285,11.3981,11.3998,187277371.0
2007-11-07 13:50:00,11.39975,11.4005,11.393,11.3962,161572666.0
2007-11-07 13:55:00,11.3989,11.40205,11.3963,11.3969,35216547.0
2007-11-07 14:00:00,11.3993,11.39955,11.39075,11.3976,39666870.0
2007-11-07 14:05:00,11.3942,11.3997,11.3864,11.3904,83139698.0
2007-11-07 14:10:00,11.39225,11.39595,11.38805,11.39265,50787573.0
2007-11-07 14:15:00,11.3933,11.3984,11.39,11.3953,52785167.0
2007-11-07 14:20:00,11.39655,11.39655,11.3872,11.39295,27545352.0
2007-11-07 14:25:00,11.3926,11.3943,11.38115,11.3877,88146264.0
2007-11-07 14:30:00,11.3888,11.3928,11.3853,11.38965,69080721.0
2007-11-07 14:35:00,11.3888,11.3966,11.3874,11.39535,150466527.0
2007-11-07 14:40:00,11.397,11.4027,11.3922,11.4002,57825657.0
2007-11-07 14:45:00,11.3972,11.4061,11.39515,11.402,67781174.0
2007-11-07 14:50:00,11.40395,11.41605,11.40005,11.41355,43458333.0
2007-11-07 14:55:00,11.4096,11.41835,11.40655,11.4125,71067313.0
2007-11-07 15:00:00,11.4123,11.4209,11.4096,11.41512,113051236.0
2007-11-07 15:05:00,11.41571,11.43892,11.41571,11.43265,42166180.0
2007-11-07 15:10:00,11.4341,11.43705,11.429,11.43555,128273085.0
2007-11-07 15:15:00,11.4363,11.4363,11.42105,11.4236,106520097.0
2007-11-07 15:20:00,11.42464,11.4274,11.41773,11.4205,119943587.0
2007-11-07 15:25:00,11.4218,11.42185,11.41295,11.4168,96248206.0
2007-11-07 15:30:00,11.4208,11.42155,11.40825,11.4176,57880418.0
2007-11-07 15:35:00,11.41665,11.41885,11.41075,11.4155,220141809.0
2007-11-07 15:40:00,11.41855,11.4197,11.40995,11.4188,40267153.0
2007-11-07 15:45:00,11.41835,11.42975,11.41785,11.423,94488496.0
2007-11-07 15:50:00,11.4237,11.42485,11.4171,11.4195,76977354.0
2007-11-07 15:55:00,11.42,11.42035,11.41275,11.4166,59057240.0
2007-11-07 16:00:00,11.4172,11.42005,11.4111,11.41625,66881597.0
2007-11-07 16:05:00,11.4161,11.42085,11.4113,11.417,56996033.0
2007-11-07 16:10:00,11.4177,11.4177,11.4074,11.4109,61525408.0
2007-11-07 16:15:00,11.41165,11.41465,11.4064,11.41465,177727923.0
2007-11-07 16:20:00,11.4127,11.41545,11.40225,11.40665,101505073.0
2007-11-07 16:25:00,11.4076,11.40885,11.39895,11.40005,118667040.0
2007-11-07 16:30:00,11.4023,11.40805,11.4004,11.4073,46950589.0
2007-11-07 16:35:00,11.40725,11.4077,11.3969,11.40205,100930492.0
2007-11-07 16:40:00,11.403,11.404,11.3957,11.39875,72501672.0
2007-11-07 16:45:00,11.39825,11.4023,11.39231,11.40115,44346690.0
2007-11-07 16:50:00,11.4013,11.4039,11.3935,11.4008,31545576.0
2007-11-07 16:55:00,11.40085,11.403,11.3948,11.4022,34801252.0
2007-11-07 17:00:00,11.4014,11.40685,11.39887,11.4048,89685079.0
2007-11-07 17:05:00,11.4042,11.4066,11.39775,11.4024,196727872.0
2007-11-07 17:10:00,11.4052,11.40675,11.3981,11.4007,222058778.0
2007-11-07 17:15:00,11.4002,11.4033,11.39415,11.39835,152977595.0
2007-11-07 17:20:00,11.3985,11.4025,11.3953,11.39985,40155122.0
2007-11-07 17:25:00,11.3997,11.40045,11.394,11.39685,48051940.0
2007-11-07 17:30:00,11.3963,11.40115,11.392,11.3989,74206731.0
2007-11-07 17:35:00,11.39765,11.4034,11.3927,11.40225,33383316.0
2007-11-07 17:40:00,11.40285,11.40285,11.395,11.3977,74644196.0
2007-11-07 17:45:00,11.3969,11.39875,11.388,11.3942,74531439.0
2007-11-07 17:50:00,11.3935,11.3945,11.38515,11.3891,41687026.0
2007-11-07 17:55:00,11.38975,11.39245,11.3834,11.3897,73844040.0
2007-11-07 18:00:00,11.3904,11.3977,11.38665,11.3921,30219206.0
2007-11-07 18:05:00,11.3889,11.39415,11.38395,11.3882,71842061.0
2007-11-07 18:10:00,11.3884,11.3884,11.37705,11.38705,71130411.0
2007-11-07 18:15:00,11.38325,11.38915,11.3818,11.38735,108657524.0
2007-11-07 18:20:00,11.38635,11.3891,11.38515,11.3869,51066753.0
2007-11-07 18:25:00,11.38545,11.3953,11.3845,11.38635,138499357.0
2007-11-07 18:30:00,11.3866,11.3877,11.37235,11.3787,75301128.0
2007-11-07 18:35:00,11.37825,11.38025,11.37285,11.3793,82866084.0
2007-11-07 18:40:00,11.38005,11.38065,11.374,11.3775,36986193.0
2007-11-07 18:45:00,11.37755,11.37935,11.37255,11.37885,77853806.0
2007-11-07 18:50:00,11.3782,11.38835,11.3749,11.3854,123393636.0
2007-11-07 18:55:00,11.3876,11.38955,11.38215,11.38665,29505057.0
2007-11-07 19:00:00,11.3864,11.3873,11.3821,11.386,55877550.0
2007-11-07 19:05:00,11.3859,11.3875,11.37795,11.3794,60086505.0
2007-11-07 19:10:00,11.38115,11.3832,11.3784,11.38155,82761348.0
2007-11-07 19:15:00,11.38175,11.38665,11.37885,11.38475,66059842.0
2007-11-07 19:20:00,11.38565,11.38765,11.38379,11.3843,124199425.0
2007-11-07 19:25:00,11.3838,11.386,11.38225,11.3845,47801741.0
2007-11-07 19:30:00,11.3854,11.3861,11.3789,11.3792,73414721.0
2007-11-07 19:35:00,11.3804,11.3825,11.37895,11.37895,57418096.0
2007-11-07 19:40:00,11.37905,11.3797,11.3748,11.37755,61308884.0
2007-11-07 19:45:00,11.3763,11.38095,11.3763,11.37765,54113105.0
2007-11-07 19:50:00,11.37895,11.3807,11.3772,11.37875,54723006.0
2007-11-07 19:55:00,11.37825,11.38035,11.3766,11.3771,48837301.0
2007-11-07 20:00:00,11.3778,11.3807,11.37605,11.379,82649073.0
2007-11-07 20:05:00,11.37935,11.38135,11.37895,11.3797,58599671.0
2007-11-07 20:10:00,11.38145,11.38555,11.37928,11.383,62244707.0
2007-11-07 20:15:00,11.3837,11.3858,11.3808,11.38085,33965811.0
2007-11-07 20:20:00,11.3808,11.38675,11.3808,11.38485,114359591.0
2007-11-07 20:25:00,11.3843,11.3866,11.38195,11.384,78576673.0
2007-11-07 20:30:00,11.38585,11.3875,11.38265,11.38495,47072244.0
2007-11-07 20:35:00,11.38415,11.38675,11.38201,11.38595,44218138.0
2007-11-07 20:40:00,11.38765,11.38935,11.38535,11.3888,105070315.0
2007-11-07 20:45:00,11.3892,11.3915,11.3866,11.3894,77760937.0
2007-11-07 20:50:00,11.3907,11.39205,11.38785,11.39205,104564877.0
2007-11-07 20:55:00,11.39205,11.395,11.38845,11.38995,71510368.0
2007-11-07 21:00:00,11.39095,11.3922,11.38775,11.3896,87800583.0
2007-11-07 21:05:00,11.39025,11.3934,11.3864,11.39235,65505806.0
2007-11-07 21:10:00,11.3944,11.3944,11.38835,11.38995,92101710.0
2007-11-07 21:15:00,11.3916,11.3916,11.3865,11.38725,37401073.0
2007-11-07 21:20:00,11.388,11.3897,11.38375,11.3845,31109763.0
2007-11-07 21:25:00,11.3862,11.38955,11.3845,11.38585,54569127.0
2007-11-07 21:30:00,11.38795,11.38955,11.38685,11.387,61787328.0
2007-11-07 21:35:00,11.3877,11.3892,11.3839,11.385,63054023.0
2007-11-07 21:40:00,11.38345,11.38745,11.3833,11.38635,85907266.0
2007-11-07 21:45:00,11.38685,11.38685,11.3833,11.3845,37783581.0
2007-11-07 21:50:00,11.3852,11.38845,11.3848,11.3882,108215323.0
2007-11-07 21:55:00,11.3881,11.3898,11.3855,11.3872,75308231.0
2007-11-07 22:00:00,11.3865,11.38795,11.3807,11.3807,48446835.0
2007-11-07 22:05:00,11.38125,11.3835,11.3776,11.38245,39868669.0
2007-11-07 22:10:00,11.38515,11.38555,11.379,11.38155,59628707.0
2007-11-07 22:15:00,11.3807,11.3818,11.37465,11.3768,69621976.0
2007-11-07 22:20:00,11.3761,11.37805,11.37485,11.3763,107393717.0
2007-11-07 22:25:00,11.3757,11.37655,11.3545,11.36135,41118031.0
2007-11-07 22:30:00,11.36385,11.36485,11.359,11.36155,54289566.0
2007-11-07 22:35:00,11.36075,11.36155,11.3537,11.3596,49369068.0
2007-11-07 22:40:00,11.3611,11.36655,11.3592,11.3603,70720742.0
2007-11-07 22:45:00,11.36365,11.3643,11.3602,11.36225,64570267.0
2007-11-07 22:50:00,11.36305,11.36305,11.35085,11.3563,44357672.0
2007-11-07 22:55:00,11.35695,11.36075,11.35022,11.35995,74515280.0
2007-11-07 23:00:00,11.3617,11.3663,11.36125,11.36315,30874394.0
2007-11-07 23:05:00,11.36235,11.3667,11.36145,11.36205,49955444.0
2007-11-07 23:10:00,11.3634,11.37105,11.36166,11.36955,73305642.0
2007-11-07 23:15:00,11.3683,11.3699,11.36555,11.3672,52594315.0
2007-11-07 23:20:00,11.3675,11.36796,11.36475,11.3663,33471328.0
2007-11-07 23:25:00,11.36575,11.36835,11.3649,11.3661,56507720.0
2007-11-07 23:30:00,11.3649,11.3674,11.36429,11.3666,160079053.0
2007-11-07 23:35:00,11.3658,11.3658,11.363,11.3636,77590418.0
2007-11-07 23:40:00,11.36465,11.36567,11.36168,11.3635,65935414.0
2007-11-07 23:45:00,11.36295,11.36625,11.3621,11.3638,64920068.0
2007-11-07 23:50:00,11.36475,11.36595,11.36235,11.36365,104138437.0
2007-11-07 23:55:00,11.3646,11.3672,11.35845,11.3641,65260914.0
2007-11-08 00:00:00,11.3607,11.36715,11.3596,11.35985,56204106.0
2007-11-08 00:05:00,11.3596,11.3615,11.35735,11.35875,120338677.0
2007-11-08 00:10:00,11.3592,11.36025,11.3543,11.35585,88929329.0
2007-11-08 00:15:00,11.3551,11.3581,11.3513,11.35335,56092745.0
2007-11-08 00:20:00,11.35535,11.3561,11.3517,11.35405,114838669.0
2007-11-08 00:25:00,11.35385,11.3564,11.3503,11.35065,118434467.0
2007-11-08 00:30:00,11.35245,11.3526,11.3465,11.3465,122605968.0
2007-11-08 00:35:00,11.3477,11.36135,11.34695,11.35345,106603972.0
2007-11-08 00:40:00,11.3554,11.35575,11.34485,11.34655,63512785.0
2007-11-08 00:45:00,11.3479,11.35335,11.3466,11.35015,113421024.0
2007-11-08 00:50:00,11.3505,11.35675,11.3505,11.3538,105631394.0
2007-11-08 00:55:00,11.35565,11.35795,11.35345,11.35385,68794444.0
2007-11-08 01:00:00,11.3566,11.3603,11.35365,11.3575,92276049.0
2007-11-08 01:05:00,11.3576,11.3605,11.3512,11.3528,48465594.0
2007-11-08 01:10:00,11.3541,11.35615,11.3503,11.35355,80311687.0
2007-11-08 01:15:00,11.3545,11.35775,11.352,11.35305,77729148.0
2007-11-08 01:20:00,11.35545,11.358,11.3521,11.3568,98910468.0
2007-11-08 01:25:00,11.3561,11.361,11.35515,11.35795,85232388.0
2007-11-08 01:30:00,11.36025,11.362,11.3557,11.362,96429153.0
2007-11-08 01:35:00,11.3615,11.36395,11.35566,11.35755,102537630.0
2007-11-08 01:40:00,11.35745,11.35975,11.3533,11.3561,108807766.0
2007-11-08 01:45:00,11.35475,11.35775,11.3535,11.35525,94707414.0
2007-11-08 01:50:00,11.3543,11.35765,11.352,11.3545,123433083.0
2007-11-08 01:55:00,11.3535,11.35755,11.3512,11.3512,77955782.0
2007-11-08 02:00:00,11.3526,11.35395,11.34999,11.3524,104493087.0
2007-11-08 02:05:00,11.3539,11.36265,11.35185,11.3581,125232701.0
2007-11-08 02:10:00,11.36185,11.3629,11.3576,11.36165,93787504.0
2007-11-08 02:15:00,11.363,11.363,11.35815,11.35815,108366387.0
2007-11-08 02:20:00,11.36085,11.36215,11.35747,11.3606,104583842.0
2007-11-08 02:25:00,11.3601,11.3618,11.3572,11.35915,93442678.0
2007-11-08 02:30:00,11.35945,11.3636,11.35765,11.3617,83530630.0
2007-11-08 02:35:00,11.3618,11.38275,11.3601,11.38275,99244753.0
2007-11-08 02:40:00,11.38255,11.38255,11.3688,11.3688,75013974.0
2007-11-08 02:45:00,11.36795,11.37955,11.3672,11.3739,85420704.0
2007-11-08 02:50:00,11.3744,11.37655,11.37105,11.3718,45991852.0
2007-11-08 02:55:00,11.372,11.3753,11.3708,11.3749,94468012.0
2007-11-08 03:00:00,11.37545,11.38035,11.37125,11.37865,68211756.0
2007-11-08 03:05:00,11.3811,11.3818,11.37667,11.3818,103143555.0
2007-11-08 03:10:00,11.38205,11.38735,11.38025,11.3805,110008502.0
2007-11-08 03:15:00,11.38105,11.38245,11.37606,11.3782,61328128.0
2007-11-08 03:20:00,11.37915,11.38825,11.3782,11.3882,99719316.0
2007-11-08 03:25:00,11.3884,11.38895,11.3838,11.38685,123342870.0
2007-11-08 03:30:00,11.38835,11.38835,11.37765,11.37815,123709640.0
2007-11-08 03:35:00,11.37935,11.3831,11.3777,11.37845,114733799.0
2007-11-08 03:40:00,11.37805,11.38003,11.3756,11.3764,58801706.0
2007-11-08 03:45:00,11.37585,11.3768,11.3721,11.3725,90913051.0
2007-11-08 03:50:00,11.37455,11.37496,11.36995,11.3706,123874663.0
2007-11-08 03:55:00,11.37295,11.3738,11.36835,11.3711,57713727.0
2007-11-08 04:00:00,11.3715,11.37265,11.3695,11.372,65254486.0
2007-11-08 04:05:00,11.37085,11.3736,11.36895,11.36895,98616838.0
2007-11-08 04:10:00,11.3708,11.3708,11.3631,11.36535,66455940.0
2007-11-08 04:15:00,11.3644,11.3654,11.35995,11.36035,65366716.0
2007-11-08 04:20:00,11.3622,11.3622,11.35865,11.3614,75116436.0
2007-11-08 04:25:00,11.3592,11.36265,11.3565,11.3598,159386031.0
2007-11-08 04:30:00,11.3605,11.36175,11.3577,11.35995,59778222.0
2007-11-08 04:35:00,11.3611,11.3611,11.3578,11.3593,32865770.0
2007-11-08 04:40:00,11.3618,11.3642,11.3593,11.3612,52430935.0
2007-11-08 04:45:00,11.36155,11.3643,11.35935,11.3612,77183919.0
2007-11-08 04:50:00,11.36245,11.36725,11.3581,11.36575,48984973.0
2007-11-08 04:55:00,11.36655,11.36955,11.3656,11.368,32752862.0
2007-11-08 05:00:00,11.36955,11.3711,11.36495,11.37055,75147641.0
2007-11-08 05:05:00,11.3699,11.37215,11.3669,11.36745,45852680.0
2007-11-08 05:10:00,11.36945,11.37022,11.36695,11.36695,62495951.0
2007-11-08 05:15:00,11.3669,11.37005,11.36635,11.3684,69893928.0
2007-11-08 05:20:00,11.3695,11.3695,11.36439,11.36575,47413577.0
2007-11-08 05:25:00,11.36665,11.36915,11.36325,11.36695,55555069.0
2007-11-08 05:30:00,11.36725,11.36835,11.36395,11.365,42140375.0
2007-11-08 05:35:00,11.3638,11.37045,11.3632,11.3692,106345537.0
2007-11-08 05:40:00,11.3704,11.37275,11.369,11.369,67696618.0
2007-11-08 05:45:00,11.37015,11.3702,11.3678,11.36905,60122188.0
2007-11-08 05:50:00,11.37025,11.37025,11.3668,11.36725,41441561.0
2007-11-08 05:55:00,11.3675,11.3675,11.36145,11.3623,47089809.0
2007-11-08 06:00:00,11.3623,11.36775,11.36065,11.3657,78393788.0
2007-11-08 06:05:00,11.3656,11.36915,11.3653,11.3653,111383815.0
2007-11-08 06:10:00,11.3673,11.3673,11.35905,11.36045,37390127.0
2007-11-08 06:15:00,11.36005,11.36375,11.35979,11.36255,87064342.0
2007-11-08 06:20:00,11.3614,11.36835,11.3614,11.3657,62600495.0
2007-11-08 06:25:00,11.3655,11.3655,11.36015,11.36105,60502792.0
2007-11-08 06:30:00,11.36155,11.36438,11.3597,11.3616,35151512.0
2007-11-08 06:35:00,11.3636,11.3657,11.36005,11.3635,31678236.0
2007-11-08 06:40:00,11.36335,11.36352,11.361,11.3633,38188516.0
2007-11-08 06:45:00,11.36335,11.36446,11.3575,11.3575,86821741.0
2007-11-08 06:50:00,11.36015,11.3619,11.35695,11.36095,64959107.0
2007-11-08 06:55:00,11.3597,11.36275,11.359,11.36185,91139118.0
2007-11-08 07:00:00,11.36235,11.3645,11.3608,11.36165,61603502.0
2007-11-08 07:05:00,11.36175,11.3629,11.35995,11.3615,108842807.0
2007-11-08 07:10:00,11.3624,11.36515,11.3594,11.3637,79421819.0
2007-11-08 07:15:00,11.3643,11.36444,11.3602,11.36055,99773712.0
2007-11-08 07:20:00,11.36295,11.36295,11.3579,11.36145,44437598.0
2007-11-08 07:25:00,11.36115,11.3643,11.3601,11.36375,47909475.0
2007-11-08 07:30:00,11.3649,11.36665,11.3621,11.3622,76725116.0
2007-11-08 07:35:00,11.36325,11.36785,11.3622,11.3673,113034937.0
2007-11-08 07:40:00,11.36735,11.3683,11.36515,11.3654,33234319.0
2007-11-08 07:45:00,11.3644,11.36822,11.36347,11.36525,61467186.0
2007-11-08 07:50:00,11.3654,11.36735,11.36075,11.36075,57201146.0
2007-11-08 07:55:00,11.3606,11.3631,11.3574,11.3591,85771871.0
2007-11-08 08:00:00,11.3584,11.3643,11.3557,11.36315,52327680.0
2007-11-08 08:05:00,11.36425,11.3659,11.36135,11.36175,56042915.0
2007-11-08 08:10:00,11.36425,11.36425,11.3582,11.3591,56441891.0
2007-11-08 08:15:00,11.36035,11.3641,11.3584,11.36375,62290035.0
2007-11-08 08:20:00,11.36445,11.3668,11.3612,11.3639,56635853.0
2007-11-08 08:25:00,11.3653,11.36735,11.36335,11.3661,72247254.0
2007-11-08 08:30:00,11.3665,11.36915,11.36345,11.3683,46811458.0
2007-11-08 08:35:00,11.3678,11.3789,11.3676,11.37225,121641719.0
2007-11-08 08:40:00,11.37245,11.3751,11.3674,11.37215,70261021.0
2007-11-08 08:45:00,11.37185,11.37345,11.36675,11.37055,83244145.0
2007-11-08 08:50:00,11.3683,11.3726,11.3647,11.3647,58363106.0
2007-11-08 08:55:00,11.3684,11.36945,11.36095,11.3669,54550807.0
2007-11-08 09:00:00,11.36795,11.36805,11.3584,11.364,28612801.0
2007-11-08 09:05:00,11.364,11.3658,11.35825,11.3648,121645135.0
2007-11-08 09:10:00,11.36565,11.37505,11.36127,11.37345,75437105.0
2007-11-08 09:15:00,11.3743,11.3806,11.3677,11.37925,37501536.0
2007-11-08 09:20:00,11.3805,11.38735,11.3708,11.37585,81401063.0
2007-11-08 09:25:00,11.3758,11.38265,11.36974,11.3779,76665654.0
2007-11-08 09:30:00,11.37995,11.38525,11.3744,11.37845,138085952.0
2007-11-08 09:35:00,11.3801,11.3886,11.3777,11.38645,51232470.0
2007-11-08 09:40:00,11.38695,11.38845,11.378,11.38365,106150689.0
2007-11-08 09:45:00,11.38395,11.39415,11.3787,11.3925,70921462.0
2007-11-08 09:50:00,11.3934,11.39725,11.38895,11.393,72965180.0
2007-11-08 09:55:00,11.3942,11.39595,11.3852,11.3894,29596686.0
2007-11-08 10:00:00,11.3867,11.3879,11.37875,11.38545,71189048.0
2007-11-08 10:05:00,11.3871,11.3938,11.38245,11.392,41653150.0
2007-11-08 10:10:00,11.3917,11.39534,11.38595,11.3917,69685155.0
2007-11-08 10:15:00,11.3928,11.39575,11.3865,11.39255,76911610.0
2007-11-08 10:20:00,11.39485,11.39565,11.38675,11.39055,33364522.0
2007-11-08 10:25:00,11.3908,11.391,11.38425,11.3871,67948990.0
2007-11-08 10:30:00,11.38695,11.38965,11.3809,11.389,49631090.0
2007-11-08 10:35:00,11.38875,11.39565,11.3855,11.3945,30373435.0
2007-11-08 10:40:00,11.39355,11.3954,11.38275,11.3889,145099440.0
2007-11-08 10:45:00,11.3851,11.39395,11.3838,11.3935,209259750.0
2007-11-08 10:50:00,11.3945,11.39455,11.3879,11.3925,189381960.0
2007-11-08 10:55:00,11.3932,11.3958,11.3893,11.3954,91347558.0
2007-11-08 11:00:00,11.3949,11.3963,11.38755,11.39105,37232155.0
2007-11-08 11:05:00,11.3908,11.3934,11.385,11.3891,31995612.0
2007-11-08 11:10:00,11.38885,11.3914,11.38505,11.38935,42014019.0
2007-11-08 11:15:00,11.38955,11.391,11.3813,11.3843,74309851.0
2007-11-08 11:20:00,11.38525,11.3856,11.37985,11.38455,107487207.0
2007-11-08 11:25:00,11.3839,11.38745,11.3812,11.3837,48154255.0
2007-11-08 11:30:00,11.38445,11.38895,11.3824,11.3869,111428301.0
2007-11-08 11:35:00,11.38665,11.3928,11.3822,11.3928,72692357.0
2007-11-08 11:40:00,11.39285,11.39285,11.386,11.38875,175683852.0
2007-11-08 11:45:00,11.3911,11.39242,11.38546,11.3902,61243847.0
2007-11-08 11:50:00,11.3911,11.3944,11.3893,11.3912,56640139.0
2007-11-08 11:55:00,11.39325,11.396,11.3909,11.3942,66650727.0
2007-11-08 12:00:00,11.3937,11.3941,11.388,11.3885,55855162.0
2007-11-08 12:05:00,11.3934,11.3966,11.3886,11.3948,78244979.0
2007-11-08 12:10:00,11.3965,11.3984,11.39265,11.39575,99970391.0
2007-11-08 12:15:00,11.3961,11.39855,11.3915,11.39575,40873230.0
2007-11-08 12:20:00,11.396,11.3975,11.39251,11.3963,212587907.0
2007-11-08 12:25:00,11.3954,11.3975,11.3887,11.3921,58450860.0
2007-11-08 12:30:00,11.3929,11.3949,11.38855,11.3923,93512035.0
2007-11-08 12:35:00,11.3914,11.39295,11.3849,11.391,118345618.0
2007-11-08 12:40:00,11.3914,11.39505,11.3847,11.3942,109124752.0
2007-11-08 12:45:00,11.39495,11.3985,11.39195,11.3969,122540651.0
2007-11-08 12:50:00,11.39745,11.40065,11.39465,11.3983,42577514.0
2007-11-08 12:55:00,11.39915,11.40005,11.3935,11.3962,110219303.0
2007-11-08 13:00:00,11.3964,11.3966,11.3903,11.3938,70583047.0
2007-11-08 13:05:00,11.39485,11.3974,11.3898,11.39155,43751361.0
2007-11-08 13:10:00,11.3928,11.39295,11.3871,11.39,65572747.0
2007-11-08 13:15:00,11.3908,11.3943,11.3895,11.394,57044971.0
2007-11-08 13:20:00,11.39455,11.39455,11.38605,11.3871,146027401.0
2007-11-08 13:25:00,11.38595,11.3892,11.38457,11.386,72791981.0
2007-11-08 13:30:00,11.3886,11.39145,11.385,11.3881,89265085.0
2007-11-08 13:35:00,11.38825,11.39165,11.3869,11.39025,28355575.0
2007-11-08 13:40:00,11.3926,11.3931,11.386,11.3912,49688499.0
2007-11-08 13:45:00,11.39225,11.39235,11.38735,11.38975,51702626.0
2007-11-08 13:50:00,11.3893,11.3925,11.3853,11.3894,81571485.0
2007-11-08 13:55:00,11.3902,11.39105,11.3859,11.3899,40260737.0
2007-11-08 14:00:00,11.39,11.3917,11.38325,11.3873,35403809.0
2007-11-08 14:05:00,11.3883,11.3904,11.3818,11.38735,158864603.0
2007-11-08 14:10:00,11.3884,11.3895,11.3774,11.3784,179888670.0
2007-11-08 14:15:00,11.3771,11.38085,11.3709,11.37955,46996799.0
2007-11-08 14:20:00,11.3784,11.3801,11.3726,11.3772,68133669.0
2007-11-08 14:25:00,11.3771,11.38115,11.3741,11.37735,46711039.0
2007-11-08 14:30:00,11.37835,11.38225,11.37485,11.37485,69273559.0
2007-11-08 14:35:00,11.3787,11.38005,11.37575,11.379,78606488.0
2007-11-08 14:40:00,11.3798,11.38145,11.3762,11.3783,47981597.0
2007-11-08 14:45:00,11.38005,11.3824,11.37465,11.3779,131707672.0
2007-11-08 14:50:00,11.38025,11.3816,11.37395,11.3772,102341865.0
2007-11-08 14:55:00,11.37815,11.3825,11.37685,11.37975,82135272.0
2007-11-08 15:00:00,11.38015,11.3911,11.37685,11.38945,74838681.0
2007-11-08 15:05:00,11.3906,11.39345,11.38775,11.39115,47743412.0
2007-11-08 15:10:00,11.39165,11.39198,11.384,11.3859,44260433.0
2007-11-08 15:15:00,11.38615,11.38865,11.3801,11.3848,85677751.0
2007-11-08 15:20:00,11.38625,11.38715,11.3786,11.38605,51994016.0
2007-11-08 15:25:00,11.3861,11.38705,11.3797,11.3836,111425703.0
2007-11-08 15:30:00,11.38305,11.38515,11.37875,11.38315,54343334.0
2007-11-08 15:35:00,11.3825,11.3887,11.37655,11.3788,127844633.0
2007-11-08 15:40:00,11.3807,11.3873,11.3755,11.38055,108979820.0
2007-11-08 15:45:00,11.3827,11.3862,11.37615,11.3848,65679536.0
2007-11-08 15:50:00,11.3847,11.38905,11.3795,11.38699,75382360.0
2007-11-08 15:55:00,11.3834,11.38569,11.37637,11.3795,70026992.0
2007-11-08 16:00:00,11.3798,11.3937,11.37526,11.38695,43763407.0
2007-11-08 16:05:00,11.38905,11.3945,11.38135,11.3918,63560983.0
2007-11-08 16:10:00,11.3924,11.394,11.3879,11.39295,79411841.0
2007-11-08 16:15:00,11.3927,11.3951,11.384,11.38825,47283867.0
2007-11-08 16:20:00,11.38895,11.38985,11.3815,11.3852,45871603.0
2007-11-08 16:25:00,11.38585,11.38695,11.37945,11.38615,88339406.0
2007-11-08 16:30:00,11.3863,11.3878,11.3802,11.38085,47873185.0
2007-11-08 16:35:00,11.3856,11.3889,11.3809,11.3863,40493610.0
2007-11-08 16:40:00,11.38795,11.39015,11.37985,11.383,76618983.0
2007-11-08 16:45:00,11.38355,11.3871,11.37875,11.3835,59371743.0
2007-11-08 16:50:00,11.3871,11.38965,11.382,11.3889,108207281.0
2007-11-08 16:55:00,11.3869,11.39165,11.38427,11.38965,65960250.0
2007-11-08 17:00:00,11.3897,11.40859,11.38575,11.40859,26043298.0
2007-11-08 17:05:00,11.40934,11.4175,11.40172,11.41075,69508083.0
2007-11-08 17:10:00,11.4122,11.41525,11.4069,11.4122,49552840.0
2007-11-08 17:15:00,11.4093,11.4151,11.40137,11.41325,58875188.0
2007-11-08 17:20:00,11.41315,11.41492,11.40525,11.41225,112770688.0
2007-11-08 17:25:00,11.41195,11.4153,11.40655,11.41035,59560068.0
2007-11-08 17:30:00,11.4056,11.4116,11.40375,11.4092,52218378.0
2007-11-08 17:35:00,11.4064,11.40985,11.40535,11.4089,51390473.0
2007-11-08 17:40:00,11.40915,11.41245,11.4043,11.40765,56712784.0
2007-11-08 17:45:00,11.40775,11.4124,11.4036,11.41085,40082658.0
2007-11-08 17:50:00,11.4119,11.4119,11.40415,11.40695,57476031.0
2007-11-08 17:55:00,11.4067,11.4099,11.4045,11.40465,44432524.0
2007-11-08 18:00:00,11.4058,11.41105,11.4044,11.4092,69027616.0
2007-11-08 18:05:00,11.4093,11.41035,11.40445,11.40875,75158539.0
2007-11-08 18:10:00,11.41,11.4112,11.4075,11.4096,31023301.0
2007-11-08 18:15:00,11.40935,11.4113,11.40595,11.4093,45742281.0
2007-11-08 18:20:00,11.4105,11.41385,11.4065,11.4101,82469534.0
2007-11-08 18:25:00,11.4093,11.4115,11.406,11.40775,67824630.0
2007-11-08 18:30:00,11.40905,11.40905,11.4053,11.40825,40220579.0
2007-11-08 18:35:00,11.40795,11.4104,11.40625,11.40765,45349623.0
2007-11-08 18:40:00,11.4087,11.40917,11.40579,11.40795,73279660.0
2007-11-08 18:45:00,11.40855,11.4118,11.40685,11.4075,116764672.0
2007-11-08 18:50:00,11.4088,11.4105,11.40265,11.4089,54021111.0
2007-11-08 18:55:00,11.4094,11.40965,11.4031,11.40895,85642269.0
2007-11-08 19:00:00,11.4061,11.40835,11.40365,11.40415,84572302.0
2007-11-08 19:05:00,11.40395,11.40465,11.3918,11.394,100986875.0
2007-11-08 19:10:00,11.39475,11.3977,11.39315,11.3955,62785738.0
2007-11-08 19:15:00,11.39545,11.39805,11.392,11.392,74599721.0
2007-11-08 19:20:00,11.3933,11.3957,11.38677,11.39445,118706050.0
2007-11-08 19:25:00,11.3942,11.40065,11.3923,11.40065,102299804.0
2007-11-08 19:30:00,11.40045,11.40475,11.3953,11.40155,96225136.0
2007-11-08 19:35:00,11.40225,11.403,11.39535,11.4011,59182630.0
2007-11-08 19:40:00,11.40175,11.4054,11.3962,11.4042,68558219.0
2007-11-08 19:45:00,11.4037,11.40965,11.4023,11.4034,72893826.0
2007-11-08 19:50:00,11.40315,11.41025,11.40315,11.40585,54872587.0
2007-11-08 19:55:00,11.4062,11.4092,11.4036,11.40645,38793227.0
2007-11-08 20:00:00,11.40855,11.40855,11.4035,11.40665,53833025.0
2007-11-08 20:05:00,11.40595,11.40815,11.3975,11.40345,43876719.0
2007-11-08 20:10:00,11.4038,11.407,11.4012,11.40405,71506549.0
2007-11-08 20:15:00,11.40525,11.40685,11.4008,11.4049,62441888.0
2007-11-08 20:20:00,11.4057,11.4057,11.39965,11.4015,105816725.0
2007-11-08 20:25:00,11.4012,11.4125,11.4012,11.41085,31750322.0
2007-11-08 20:30:00,11.41215,11.4128,11.4093,11.41065,43346439.0
2007-11-08 20:35:00,11.4102,11.4124,11.4088,11.4118,50752620.0
2007-11-08 20:40:00,11.412,11.41315,11.40745,11.41215,60694799.0
2007-11-08 20:45:00,11.4121,11.41325,11.4072,11.40985,144223365.0
2007-11-08 20:50:00,11.4118,11.4118,11.40585,11.41005,67575765.0
2007-11-08 20:55:00,11.4105,11.41265,11.40705,11.41145,68004862.0
2007-11-08 21:00:00,11.4124,11.4143,11.4083,11.41135,129920448.0
2007-11-08 21:05:00,11.41355,11.41655,11.4114,11.4134,49557326.0
2007-11-08 21:10:00,11.41425,11.41425,11.40965,11.40965,53152279.0
2007-11-08 21:15:00,11.40955,11.4112,11.40785,11.4091,46503093.0
2007-11-08 21:20:00,11.41065,11.4107,11.40435,11.4054,44432703.0
2007-11-08 21:25:00,11.40655,11.4082,11.40055,11.4015,64116830.0
2007-11-08 21:30:00,11.403,11.4031,11.39195,11.39245,35913568.0
2007-11-08 21:35:00,11.393,11.39475,11.38935,11.39195,98242772.0
2007-11-08 21:40:00,11.3942,11.3942,11.3858,11.387,97432650.0
2007-11-08 21:45:00,11.38565,11.3962,11.38559,11.3955,39829291.0
2007-11-08 21:50:00,11.39645,11.39665,11.39285,11.3954,39719519.0
2007-11-08 21:55:00,11.39575,11.3988,11.3943,11.3985,58991623.0
2007-11-08 22:00:00,11.3973,11.39865,11.39135,11.393,101359184.0
2007-11-08 22:05:00,11.39295,11.3979,11.392,11.3974,81655873.0
2007-11-08 22:10:00,11.3977,11.39975,11.39475,11.3991,93855901.0
2007-11-08 22:15:00,11.40055,11.4035,11.3994,11.4,99391968.0
2007-11-08 22:20:00,11.4008,11.40275,11.3987,11.40245,67153561.0
2007-11-08 22:25:00,11.4015,11.40335,11.3984,11.4,76413829.0
2007-11-08 22:30:00,11.39985,11.40085,11.3975,11.40085,95871960.0
2007-11-08 22:35:00,11.4003,11.40195,11.3936,11.39405,51166880.0
2007-11-08 22:40:00,11.3948,11.3987,11.3929,11.3956,94624687.0
2007-11-08 22:45:00,11.39675,11.39995,11.3953,11.3956,36528562.0
2007-11-08 22:50:00,11.39765,11.4,11.3958,11.3985,35744856.0
2007-11-08 22:55:00,11.3978,11.4043,11.39738,11.4006,73631360.0
2007-11-08 23:00:00,11.39955,11.40155,11.39635,11.39825,49128723.0
2007-11-08 23:05:00,11.3984,11.4005,11.39455,11.3979,46785621.0
2007-11-08 23:10:00,11.3991,11.39995,11.3969,11.39775,136074791.0
2007-11-08 23:15:00,11.3976,11.40235,11.39681,11.4008,33257333.0
2007-11-08 23:20:00,11.4003,11.4017,11.3978,11.3992,50586386.0
2007-11-08 23:25:00,11.3998,11.401,11.3966,11.39755,100411784.0
2007-11-08 23:30:00,11.3996,11.40055,11.3965,11.3994,116937801.0
2007-11-08 23:35:00,11.3993,11.4009,11.39675,11.3973,48680379.0
2007-11-08 23:40:00,11.3989,11.4021,11.39725,11.399,92755418.0
2007-11-08 23:45:00,11.3992,11.4009,11.39765,11.39965,81826849.0
2007-11-08 23:50:00,11.4004,11.40235,11.3996,11.40235,100912812.0
2007-11-08 23:55:00,11.4012,11.40475,11.4003,11.4028,135590534.0
2007-11-09 00:00:00,11.4021,11.404,11.4009,11.404,105633262.0
2007-11-09 00:05:00,11.4032,11.40345,11.40042,11.4014,120285897.0
2007-11-09 00:10:00,11.40245,11.405,11.40195,11.40275,93757022.0
2007-11-09 00:15:00,11.4031,11.40425,11.4014,11.40285,104981486.0
2007-11-09 00:20:00,11.40435,11.4061,11.40171,11.4045,109857931.0
2007-11-09 00:25:00,11.4049,11.40535,11.4023,11.40325,96877344.0
2007-11-09 00:30:00,11.40205,11.40355,11.3976,11.3979,79047316.0
2007-11-09 00:35:00,11.4019,11.40379,11.3968,11.4024,124858488.0
2007-11-09 00:40:00,11.39825,11.4036,11.39775,11.40145,103261701.0
2007-11-09 00:45:00,11.4014,11.40295,11.3964,11.4013,115384526.0
2007-11-09 00:50:00,11.40165,11.40475,11.40032,11.4009,100705010.0
2007-11-09 00:55:00,11.40075,11.40325,11.39965,11.4013,121742959.0
2007-11-09 01:00:00,11.4013,11.4024,11.4008,11.4011,90392977.0
2007-11-09 01:05:00,11.4011,11.40395,11.3998,11.4007,75169331.0
2007-11-09 01:10:00,11.4015,11.4031,11.4,11.40085,96745106.0
2007-11-09 01:15:00,11.4017,11.403,11.40085,11.4029,61695433.0
2007-11-09 01:20:00,11.4025,11.4028,11.4007,11.40105,55043986.0
2007-11-09 01:25:00,11.4007,11.4044,11.40019,11.4011,77745032.0
2007-11-09 01:30:00,11.4029,11.4035,11.40058,11.40255,77309423.0
2007-11-09 01:35:00,11.4025,11.40575,11.40167,11.40485,160063440.0
2007-11-09 01:40:00,11.40555,11.408,11.40375,11.4056,90217809.0
2007-11-09 01:45:00,11.40575,11.40609,11.40385,11.40605,103865789.0
2007-11-09 01:50:00,11.40695,11.40695,11.40274,11.4036,92464808.0
2007-11-09 01:55:00,11.40375,11.4064,11.40227,11.405,89477946.0
2007-11-09 02:00:00,11.40545,11.4115,11.4038,11.4104,129132159.0
2007-11-09 02:05:00,11.41095,11.41095,11.40835,11.41,101708321.0
2007-11-09 02:10:00,11.41085,11.41125,11.40709,11.4108,86468571.0
2007-11-09 02:15:00,11.4107,11.4136,11.4105,11.4123,95647458.0
2007-11-09 02:20:00,11.4138,11.4178,11.4112,11.416,46230312.0
2007-11-09 02:25:00,11.4149,11.42005,11.41481,11.417,113388615.0
2007-11-09 02:30:00,11.41795,11.4186,11.4148,11.4157,92626448.0
2007-11-09 02:35:00,11.4152,11.4223,11.4149,11.4199,50106364.0
2007-11-09 02:40:00,11.4204,11.42295,11.41802,11.4188,32438192.0
2007-11-09 02:45:00,11.41945,11.4229,11.41845,11.4214,134768763.0
2007-11-09 02:50:00,11.4221,11.4221,11.41445,11.4201,35544981.0
2007-11-09 02:55:00,11.41885,11.42235,11.41855,11.41955,50761953.0
2007-11-09 03:00:00,11.4204,11.42165,11.4177,11.4183,59127135.0
2007-11-09 03:05:00,11.4181,11.4249,11.4181,11.42445,41859453.0
2007-11-09 03:10:00,11.4254,11.4392,11.42475,11.43655,36186613.0
2007-11-09 03:15:00,11.4369,11.43955,11.4313,11.4326,96286523.0
2007-11-09 03:20:00,11.43405,11.4393,11.4324,11.4385,48604616.0
2007-11-09 03:25:00,11.43805,11.4452,11.4351,11.44405,94741191.0
2007-11-09 03:30:00,11.4436,11.44565,11.4394,11.4447,76482769.0
2007-11-09 03:35:00,11.44615,11.4523,11.4439,11.4509,64875290.0
2007-11-09 03:40:00,11.4513,11.45135,11.4408,11.44485,94968658.0
2007-11-09 03:45:00,11.4443,11.4476,11.4422,11.4458,91804401.0
2007-11-09 03:50:00,11.4476,11.4496,11.43405,11.43685,78716441.0
2007-11-09 03:55:00,11.4378,11.4378,11.42525,11.4341,99015293.0
2007-11-09 04:00:00,11.4336,11.438,11.4292,11.43445,60926462.0
2007-11-09 04:05:00,11.4333,11.43565,11.4307,11.43315,38783693.0
2007-11-09 04:10:00,11.4331,11.4331,11.42705,11.43035,39987457.0
2007-11-09 04:15:00,11.4313,11.43395,11.4293,11.4318,95694264.0
2007-11-09 04:20:00,11.43205,11.43395,11.4268,11.4303,96272236.0
2007-11-09 04:25:00,11.42965,11.42965,11.4157,11.4203,35241393.0
2007-11-09 04:30:00,11.4187,11.4238,11.4187,11.42375,64925975.0
2007-11-09 04:35:00,11.4247,11.4316,11.4236,11.42865,45457459.0
2007-11-09 04:40:00,11.4289,11.4302,11.42435,11.42435,46352320.0
2007-11-09 04:45:00,11.42405,11.42455,11.42195,11.42255,52147568.0
2007-11-09 04:50:00,11.4233,11.4285,11.42309,11.42725,51665834.0
2007-11-09 04:55:00,11.42695,11.4327,11.4268,11.4291,117969742.0
2007-11-09 05:00:00,11.43005,11.43115,11.425,11.425,67864172.0
2007-11-09 05:05:00,11.42485,11.428,11.4231,11.4239,69429130.0
2007-11-09 05:10:00,11.42515,11.43085,11.4241,11.4279,136348067.0
2007-11-09 05:15:00,11.42785,11.4319,11.42427,11.4294,59934914.0
2007-11-09 05:20:00,11.4312,11.439,11.428,11.4362,51133944.0
2007-11-09 05:25:00,11.43675,11.43855,11.4354,11.43545,44291518.0
2007-11-09 05:30:00,11.43935,11.43935,11.43575,11.4382,32244045.0
2007-11-09 05:35:00,11.4387,11.43985,11.4354,11.4384,109086579.0
2007-11-09 05:40:00,11.4395,11.4455,11.438,11.44425,64511630.0
2007-11-09 05:45:00,11.44405,11.4502,11.44339,11.4461,70472570.0
2007-11-09 05:50:00,11.44785,11.4534,11.44575,11.45005,45699042.0
2007-11-09 05:55:00,11.45045,11.45045,11.44125,11.44565,54496773.0
2007-11-09 06:00:00,11.44445,11.44755,11.44425,11.4451,38338127.0
2007-11-09 06:05:00,11.44625,11.44675,11.4418,11.44535,55087147.0
2007-11-09 06:10:00,11.4461,11.447,11.4407,11.4418,73277986.0
2007-11-09 06:15:00,11.4431,11.44525,11.4428,11.44325,64478096.0
2007-11-09 06:20:00,11.4442,11.4442,11.4381,11.43915,60694265.0
2007-11-09 06:25:00,11.43865,11.443,11.4381,11.44125,95925040.0
2007-11-09 06:30:00,11.44095,11.44662,11.4406,11.4458,104903028.0
2007-11-09 06:35:00,11.44675,11.44981,11.4452,11.446,117785545.0
2007-11-09 06:40:00,11.4464,11.44665,11.4371,11.43935,72429601.0
2007-11-09 06:45:00,11.4389,11.4401,11.43668,11.43885,60339200.0
2007-11-09 06:50:00,11.4402,11.4415,11.438,11.43955,101657431.0
2007-11-09 06:55:00,11.43915,11.4416,11.43915,11.44005,75578641.0
2007-11-09 07:00:00,11.44065,11.4416,11.43785,11.4399,108968301.0
2007-11-09 07:05:00,11.4391,11.44057,11.43804,11.44,55313886.0
2007-11-09 07:10:00,11.44,11.44435,11.43792,11.44025,123276644.0
2007-11-09 07:15:00,11.44265,11.44265,11.43765,11.4423,75461204.0
2007-11-09 07:20:00,11.44235,11.44665,11.4393,11.44645,45061473.0
2007-11-09 07:25:00,11.44755,11.44915,11.4419,11.44725,40212872.0
2007-11-09 07:30:00,11.44665,11.4481,11.4431,11.4444,87399273.0
2007-11-09 07:35:00,11.4445,11.4459,11.44289,11.4445,82536195.0
2007-11-09 07:40:00,11.4449,11.4449,11.438,11.44275,44200149.0
2007-11-09 07:45:00,11.4421,11.4468,11.4411,11.4457,30383029.0
2007-11-09 07:50:00,11.44725,11.4474,11.4424,11.4457,72315283.0
2007-11-09 07:55:00,11.4466,11.4468,11.4394,11.4425,74339422.0
2007-11-09 08:00:00,11.44315,11.44595,11.44035,11.4435,43796492.0
2007-11-09 08:05:00,11.44355,11.4451,11.4398,11.4443,58933213.0
2007-11-09 08:10:00,11.44595,11.4505,11.4435,11.44865,41447530.0
2007-11-09 08:15:00,11.44815,11.45075,11.44329,11.44575,58666076.0
2007-11-09 08:20:00,11.4471,11.4471,11.43905,11.4425,52022763.0
2007-11-09 08:25:00,11.4423,11.4426,11.4369,11.4399,51540931.0
2007-11-09 08:30:00,11.43915,11.4418,11.43285,11.43785,59603267.0
2007-11-09 08:35:00,11.43725,11.43885,11.43005,11.43005,108172297.0
2007-11-09 08:40:00,11.43165,11.43263,11.42555,11.4313,57743629.0
2007-11-09 08:45:00,11.4334,11.4346,11.4289,11.4331,52693372.0
2007-11-09 08:50:00,11.43325,11.4387,11.43085,11.4371,69949919.0
2007-11-09 08:55:00,11.43745,11.4376,11.429,11.437,26344310.0
2007-11-09 09:00:00,11.43625,11.44175,11.4321,11.439,65581890.0
2007-11-09 09:05:00,11.4391,11.4443,11.435,11.4431,104106235.0
2007-11-09 09:10:00,11.4436,11.44395,11.4352,11.43965,61569845.0
2007-11-09 09:15:00,11.4405,11.4423,11.43575,11.44075,71545574.0
2007-11-09 09:20:00,11.4412,11.4437,11.437,11.4408,42539975.0
2007-11-09 09:25:00,11.44075,11.44165,11.43555,11.4404,46099227.0
2007-11-09 09:30:00,11.44105,11.4439,11.4366,11.44065,93588428.0
2007-11-09 09:35:00,11.4405,11.44285,11.43624,11.44205,44204556.0
2007-11-09 09:40:00,11.44275,11.44275,11.42465,11.4309,46416066.0
2007-11-09 09:45:00,11.43015,11.4351,11.4269,11.431,79564352.0
2007-11-09 09:50:00,11.4323,11.43305,11.4221,11.42735,61828358.0
2007-11-09 09:55:00,11.42755,11.43536,11.42525,11.4335,42100930.0
2007-11-09 10:00:00,11.4348,11.4348,11.4124,11.4159,73530876.0
2007-11-09 10:05:00,11.4177,11.42191,11.41245,11.4199,69787103.0
2007-11-09 10:10:00,11.4197,11.4215,11.4134,11.419,64542033.0
2007-11-09 10:15:00,11.41865,11.42135,11.4142,11.4193,106540023.0
2007-11-09 10:20:00,11.4183,11.4208,11.4143,11.4188,133078324.0
2007-11-09 10:25:00,11.41795,11.41995,11.4123,11.41795,52221106.0
2007-11-09 10:30:00,11.4184,11.4234,11.41405,11.4227,119477525.0
2007-11-09 10:35:00,11.42335,11.43045,11.41965,11.42995,54085948.0
2007-11-09 10:40:00,11.4293,11.43085,11.4232,11.42885,87683653.0
2007-11-09 10:45:00,11.4291,11.4296,11.4243,11.42655,45592765.0
2007-11-09 10:50:00,11.42865,11.4316,11.4243,11.4293,45749243.0
2007-11-09 10:55:00,11.42875,11.43255,11.4256,11.42815,75185260.0
2007-11-09 11:00:00,11.42935,11.4326,11.42535,11.42945,76913154.0
2007-11-09 11:05:00,11.4292,11.4317,11.42175,11.43115,104855147.0
2007-11-09 11:10:00,11.4319,11.4383,11.4285,11.43645,136020048.0
2007-11-09 11:15:00,11.4352,11.4387,11.43085,11.4349,49686560.0
2007-11-09 11:20:00,11.4349,11.4358,11.42965,11.4358,77610763.0
2007-11-09 11:25:00,11.43495,11.43495,11.42545,11.42965,68529817.0
2007-11-09 11:30:00,11.43175,11.44755,11.42525,11.444,47027327.0
2007-11-09 11:35:00,11.4448,11.44515,11.4381,11.441,65829226.0
2007-11-09 11:40:00,11.44225,11.44735,11.4347,11.445,46284928.0
2007-11-09 11:45:00,11.4458,11.45165,11.442,11.447,195199367.0
2007-11-09 11:50:00,11.44585,11.45165,11.4441,11.4462,169078101.0
2007-11-09 11:55:00,11.4458,11.44685,11.4384,11.4427,34927423.0
2007-11-09 12:00:00,11.4438,11.4474,11.4381,11.4452,41971687.0
2007-11-09 12:05:00,11.4447,11.44975,11.43871,11.4492,83808380.0
2007-11-09 12:10:00,11.44895,11.45625,11.44785,11.45245,55073646.0
2007-11-09 12:15:00,11.4511,11.45825,11.44795,11.457,49479242.0
2007-11-09 12:20:00,11.45845,11.47115,11.4518,11.46885,27329026.0
2007-11-09 12:25:00,11.4689,11.47045,11.4534,11.4548,91882743.0
2007-11-09 12:30:00,11.455,11.4577,11.4494,11.45375,68268112.0
2007-11-09 12:35:00,11.453,11.453,11.43815,11.43915,145212252.0
2007-11-09 12:40:00,11.4394,11.4421,11.4287,11.4332,58588574.0
2007-11-09 12:45:00,11.4327,11.4367,11.42477,11.4292,65850785.0
2007-11-09 12:50:00,11.42625,11.43425,11.41525,11.42925,45494861.0
2007-11-09 12:55:00,11.4285,11.4354,11.4221,11.4349,69775528.0
2007-11-09 13:00:00,11.4342,11.44215,11.43035,11.44005,110274071.0
2007-11-09 13:05:00,11.439,11.44185,11.4288,11.43305,44073602.0
2007-11-09 13:10:00,11.4348,11.43715,11.42765,11.43395,125894207.0
2007-11-09 13:15:00,11.4343,11.437,11.4212,11.4247,75323061.0
2007-11-09 13:20:00,11.4238,11.43355,11.4202,11.4308,129620975.0
2007-11-09 13:25:00,11.4302,11.4315,11.4214,11.4246,96701856.0
2007-11-09 13:30:00,11.4252,11.4252,11.40925,11.4107,56933976.0
2007-11-09 13:35:00,11.414,11.42165,11.40594,11.4185,206265492.0
2007-11-09 13:40:00,11.41975,11.41975,11.40045,11.4055,41262380.0
2007-11-09 13:45:00,11.40395,11.417,11.3993,11.40434,104879628.0
2007-11-09 13:50:00,11.4052,11.4195,11.40265,11.415,76704172.0
2007-11-09 13:55:00,11.4158,11.42045,11.4118,11.4169,53826855.0
2007-11-09 14:00:00,11.4163,11.41805,11.39885,11.40275,71485851.0
2007-11-09 14:05:00,11.4046,11.41025,11.40015,11.4057,55021886.0
2007-11-09 14:10:00,11.4047,11.41715,11.4014,11.4157,62679483.0
2007-11-09 14:15:00,11.41615,11.4174,11.40775,11.41575,188029091.0
2007-11-09 14:20:00,11.4152,11.4183,11.41015,11.41635,62175388.0
2007-11-09 14:25:00,11.4172,11.4227,11.4124,11.41525,110039116.0
2007-11-09 14:30:00,11.4196,11.4289,11.4151,11.4257,49859210.0
2007-11-09 14:35:00,11.42615,11.42615,11.4144,11.41925,107505739.0
2007-11-09 14:40:00,11.42,11.42065,11.41465,11.41795,73396855.0
2007-11-09 14:45:00,11.41735,11.4207,11.4088,11.41815,43971238.0
2007-11-09 14:50:00,11.4171,11.4213,11.415,11.4183,31230458.0
2007-11-09 14:55:00,11.41745,11.42025,11.4075,11.4146,38048487.0
2007-11-09 15:00:00,11.4151,11.41825,11.4076,11.4125,90111052.0
2007-11-09 15:05:00,11.41316,11.42145,11.4128,11.4168,189650497.0
2007-11-09 15:10:00,11.4179,11.4182,11.41397,11.4181,197811989.0
2007-11-09 15:15:00,11.4173,11.4202,11.41314,11.42015,164428256.0
2007-11-09 15:20:00,11.4217,11.4217,11.4119,11.41805,42969309.0
2007-11-09 15:25:00,11.4174,11.42045,11.4134,11.41925,53420687.0
2007-11-09 15:30:00,11.4177,11.41945,11.408,11.4151,65995091.0
2007-11-09 15:35:00,11.41505,11.4167,11.40175,11.40725,33258965.0
2007-11-09 15:40:00,11.40795,11.4143,11.40315,11.4102,74207687.0
2007-11-09 15:45:00,11.4109,11.41385,11.40565,11.4083,69941555.0
2007-11-09 15:50:00,11.4107,11.4118,11.4038,11.4109,40945963.0
2007-11-09 15:55:00,11.41095,11.41375,11.40385,11.4122,69054662.0
2007-11-09 16:00:00,11.412,11.41555,11.40415,11.4109,30574149.0
2007-11-09 16:05:00,11.4144,11.4174,11.40705,11.4122,72776161.0
2007-11-09 16:10:00,11.4129,11.4197,11.4111,11.41875,68907311.0
2007-11-09 16:15:00,11.41865,11.4296,11.4156,11.42515,106292355.0
2007-11-09 16:20:00,11.42515,11.42745,11.41905,11.422,50256542.0
2007-11-09 16:25:00,11.42235,11.4267,11.41785,11.42505,134237623.0
2007-11-09 16:30:00,11.4235,11.4266,11.4187,11.4266,77654551.0
2007-11-09 16:35:00,11.42305,11.42725,11.41759,11.4236,78347229.0
2007-11-09 16:40:00,11.42345,11.4298,11.4179,11.4207,37514399.0
2007-11-09 16:45:00,11.42085,11.42625,11.41355,11.41905,81595915.0
2007-11-09 16:50:00,11.4179,11.4193,11.40865,11.4121,116962007.0
2007-11-09 16:55:00,11.4109,11.41745,11.4073,11.41745,29432572.0
2007-11-09 17:00:00,11.4187,11.4219,11.41285,11.419,53972149.0
2007-11-09 17:05:00,11.4187,11.41885,11.40818,11.4084,56749804.0
2007-11-09 17:10:00,11.40875,11.41435,11.40305,11.41275,81958455.0
2007-11-09 17:15:00,11.41305,11.41865,11.40695,11.41135,70294119.0
2007-11-09 17:20:00,11.41241,11.4196,11.40925,11.4187,114436569.0
2007-11-09 17:25:00,11.4153,11.421,11.41295,11.4191,47629714.0
2007-11-09 17:30:00,11.4201,11.4212,11.41325,11.4184,73008167.0
2007-11-09 17:35:00,11.4185,11.42725,11.41435,11.42391,56388536.0
2007-11-09 17:40:00,11.41915,11.42275,11.41235,11.41425,61108417.0
2007-11-09 17:45:00,11.4131,11.4191,11.40965,11.41565,57153920.0
2007-11-09 17:50:00,11.41565,11.4202,11.41305,11.41705,51737341.0
2007-11-09 17:55:00,11.41725,11.42155,11.4152,11.4202,51873417.0
2007-11-09 18:00:00,11.4202,11.4218,11.4154,11.4184,81158576.0
2007-11-09 18:05:00,11.41785,11.41975,11.40925,11.4122,56191047.0
2007-11-09 18:10:00,11.41365,11.42155,11.40695,11.4184,58753656.0
2007-11-09 18:15:00,11.4193,11.42375,11.41247,11.41535,32422508.0
2007-11-09 18:20:00,11.4149,11.4183,11.40855,11.41225,109459918.0
2007-11-09 18:25:00,11.4118,11.4161,11.39785,11.4022,76119454.0
2007-11-09 18:30:00,11.40165,11.4108,11.3989,11.40825,51645863.0
2007-11-09 18:35:00,11.40415,11.40845,11.3852,11.39055,46241313.0
2007-11-09 18:40:00,11.39265,11.40445,11.3875,11.3993,97847901.0
2007-11-09 18:45:00,11.4042,11.4118,11.39578,11.4096,77761492.0
2007-11-09 18:50:00,11.411,11.41305,11.40485,11.41015,110802437.0
2007-11-09 18:55:00,11.41135,11.41155,11.4044,11.40955,92636991.0
2007-11-09 19:00:00,11.40975,11.4137,11.4049,11.4137,92582553.0
2007-11-09 19:05:00,11.41335,11.41402,11.4107,11.41165,64814078.0
2007-11-09 19:10:00,11.412,11.4274,11.41057,11.42365,87629920.0
2007-11-09 19:15:00,11.4252,11.4296,11.42099,11.42195,37837923.0
2007-11-09 19:20:00,11.4229,11.4243,11.4185,11.4189,30851376.0
2007-11-09 19:25:00,11.419,11.42285,11.41815,11.42115,34039710.0
2007-11-09 19:30:00,11.42085,11.4216,11.4153,11.4167,63024828.0
2007-11-09 19:35:00,11.4166,11.42062,11.4153,11.4193,61999462.0
2007-11-09 19:40:00,11.41885,11.42115,11.4139,11.41425,86312715.0
2007-11-09 19:45:00,11.41505,11.4161,11.41235,11.4142,39778501.0
2007-11-09 19:50:00,11.415,11.41575,11.4119,11.4151,113856635.0
2007-11-09 19:55:00,11.414,11.415,11.4111,11.4126,78420457.0
2007-11-09 20:00:00,11.4137,11.41835,11.4108,11.4149,46652235.0
2007-11-09 20:05:00,11.41525,11.41554,11.41045,11.41305,42238924.0
2007-11-09 20:10:00,11.41365,11.4148,11.4093,11.41085,57886873.0
2007-11-09 20:15:00,11.4118,11.4141,11.40995,11.4116,69413103.0
2007-11-09 20:20:00,11.4122,11.4143,11.4087,11.4102,105929101.0
2007-11-09 20:25:00,11.4109,11.4153,11.40875,11.41245,43001908.0
2007-11-09 20:30:00,11.41325,11.41415,11.40715,11.41265,54726620.0
2007-11-09 20:35:00,11.41305,11.41485,11.411,11.4133,46992612.0
2007-11-09 20:40:00,11.4146,11.41545,11.41134,11.4127,67534009.0
2007-11-09 20:45:00,11.41345,11.41605,11.4122,11.41345,65393817.0
2007-11-09 20:50:00,11.41455,11.41605,11.41125,11.4129,46967438.0
2007-11-09 20:55:00,11.41385,11.41441,11.411,11.41325,75921475.0
2007-11-09 21:00:00,11.415,11.415,11.4109,11.41285,33873860.0
2007-11-09 21:05:00,11.41315,11.4157,11.41145,11.41335,47377795.0
2007-11-09 21:10:00,11.4141,11.41495,11.41165,11.41335,75859193.0
2007-11-09 21:15:00,11.4131,11.415,11.41112,11.415,53278904.0
2007-11-09 21:20:00,11.4153,11.41616,11.41285,11.4145,32870623.0
2007-11-09 21:25:00,11.41395,11.4158,11.41215,11.4147,59776092.0
2007-11-09 21:30:00,11.4161,11.41695,11.4122,11.4152,155961451.0
2007-11-09 21:35:00,11.415,11.41755,11.414,11.4163,74924070.0
2007-11-09 21:40:00,11.41805,11.42015,11.415,11.417,63164571.0
2007-11-09 21:45:00,11.41735,11.4193,11.415,11.4166,65988813.0
2007-11-09 21:50:00,11.41675,11.41825,11.4135,11.41825,104547438.0
2007-11-09 21:55:00,11.418,11.41935,11.41528,11.4185,62845063.0
2007-11-09 22:00:00,11.4174,11.41975,11.41555,11.41765,56923688.0
2007-11-09 22:05:00,11.4165,11.41935,11.41575,11.41875,125537189.0
2007-11-09 22:10:00,11.4198,11.4198,11.41655,11.41755,88218724.0
2007-11-09 22:15:00,11.4161,11.4197,11.4158,11.41855,58983367.0
2007-11-09 22:20:00,11.41955,11.4202,11.4165,11.41925,118007446.0
2007-11-09 22:25:00,11.41995,11.4212,11.41885,11.41925,124304873.0
2007-11-09 22:30:00,11.42085,11.42095,11.4159,11.419,118335405.0
2007-11-09 22:35:00,11.4169,11.41955,11.4156,11.41885,98468994.0
2007-11-09 22:40:00,11.4192,11.4205,11.4158,11.41675,59835948.0
2007-11-09 22:45:00,11.4172,11.4187,11.41305,11.41495,115222213.0
2007-11-09 22:50:00,11.4151,11.4181,11.41225,11.4164,101317120.0
2007-11-09 22:55:00,11.41445,11.41757,11.41155,11.41555,69487933.0
2007-11-09 23:00:00,11.4175,11.4208,11.41577,11.419,99966665.0
2007-11-09 23:05:00,11.4195,11.42145,11.4156,11.4166,44920326.0
2007-11-09 23:10:00,11.4187,11.419,11.4145,11.41855,88023912.0
2007-11-09 23:15:00,11.4177,11.42065,11.4165,11.41765,81210785.0
2007-11-09 23:20:00,11.41845,11.4197,11.4152,11.4197,96494992.0
2007-11-09 23:25:00,11.4176,11.42065,11.4154,11.41755,79014457.0
2007-11-09 23:30:00,11.41705,11.4208,11.4147,11.4208,96102657.0
2007-11-09 23:35:00,11.4193,11.42185,11.4173,11.41915,107542828.0
2007-11-09 23:40:00,11.41915,11.41985,11.41575,11.4183,104486120.0
2007-11-09 23:45:00,11.41895,11.419,11.41515,11.41675,96078056.0
2007-11-09 23:50:00,11.4183,11.4189,11.41465,11.4173,125959788.0
2007-11-09 23:55:00,11.4166,11.42155,11.4166,11.4207,105641421.0
2007-11-12 00:00:00,11.41163,11.41845,11.41125,11.41424,52894341.0
2007-11-12 00:05:00,11.4143,11.4175,11.41168,11.41346,59730279.0
2007-11-12 00:10:00,11.4145,11.41635,11.40959,11.41635,31886157.0
2007-11-12 00:15:00,11.41598,11.41598,11.40435,11.405,59377505.0
2007-11-12 00:20:00,11.4035,11.40455,11.39745,11.40005,53786794.0
2007-11-12 00:25:00,11.3972,11.40135,11.3901,11.39292,122210528.0
2007-11-12 00:30:00,11.3937,11.39575,11.38735,11.38735,70987965.0
2007-11-12 00:35:00,11.3889,11.3948,11.38825,11.3918,86007553.0
2007-11-12 00:40:00,11.3939,11.3958,11.38975,11.3931,38352991.0
2007-11-12 00:45:00,11.39275,11.39946,11.39275,11.39365,145800561.0
2007-11-12 00:50:00,11.3968,11.4,11.3943,11.39505,88623186.0
2007-11-12 00:55:00,11.39365,11.39885,11.39365,11.39525,128200116.0
2007-11-12 01:00:00,11.3957,11.39815,11.39365,11.3963,67446596.0
2007-11-12 01:05:00,11.3973,11.40225,11.39615,11.4002,61973992.0
2007-11-12 01:10:00,11.402,11.4029,11.39944,11.4004,80228852.0
2007-11-12 01:15:00,11.3999,11.4044,11.3966,11.3977,93454071.0
2007-11-12 01:20:00,11.39985,11.402,11.3964,11.3993,59290842.0
2007-11-12 01:25:00,11.40175,11.40455,11.40055,11.40185,72736036.0
2007-11-12 01:30:00,11.4051,11.40765,11.4021,11.4053,112879914.0
2007-11-12 01:35:00,11.40705,11.4112,11.4058,11.4074,67838181.0
2007-11-12 01:40:00,11.40785,11.40785,11.4017,11.4059,77598684.0
2007-11-12 01:45:00,11.40715,11.41115,11.4067,11.4078,108836464.0
2007-11-12 01:50:00,11.4099,11.40995,11.4057,11.4074,73997816.0
2007-11-12 01:55:00,11.4068,11.4079,11.40135,11.4014,88415753.0
2007-11-12 02:00:00,11.40475,11.4072,11.39985,11.4036,90743690.0
2007-11-12 02:05:00,11.4035,11.4037,11.3944,11.3978,73984948.0
2007-11-12 02:10:00,11.3985,11.39945,11.3957,11.39725,111148219.0
2007-11-12 02:15:00,11.3969,11.403,11.3969,11.40045,75694971.0
2007-11-12 02:20:00,11.4032,11.40515,11.4002,11.40255,67128090.0
2007-11-12 02:25:00,11.403,11.40345,11.4017,11.4021,111697867.0
2007-11-12 02:30:00,11.40445,11.40445,11.39825,11.39825,72481499.0
2007-11-12 02:35:00,11.3988,11.40435,11.39855,11.40275,61227734.0
2007-11-12 02:40:00,11.4041,11.4041,11.3989,11.4023,90133884.0
2007-11-12 02:45:00,11.4016,11.4033,11.39585,11.3966,71696252.0
2007-11-12 02:50:00,11.3973,11.3987,11.39455,11.3957,62795887.0
2007-11-12 02:55:00,11.3949,11.39995,11.39365,11.3971,94190907.0
2007-11-12 03:00:00,11.39895,11.3991,11.3924,11.39315,85047784.0
2007-11-12 03:05:00,11.39335,11.3944,11.3874,11.3896,85325373.0
2007-11-12 03:10:00,11.39065,11.39355,11.38745,11.39185,153044620.0
2007-11-12 03:15:00,11.3914,11.39255,11.38525,11.3878,68152722.0
2007-11-12 03:20:00,11.3901,11.39025,11.38475,11.3898,81645967.0
2007-11-12 03:25:00,11.38925,11.39115,11.3852,11.389,72450629.0
2007-11-12 03:30:00,11.3896,11.39125,11.3877,11.3877,123615199.0
2007-11-12 03:35:00,11.38795,11.3895,11.38625,11.3877,51472178.0
2007-11-12 03:40:00,11.3885,11.3893,11.386,11.3877,58511086.0
2007-11-12 03:45:00,11.38825,11.39025,11.38726,11.3892,32828477.0
2007-11-12 03:50:00,11.3911,11.3995,11.3893,11.3982,59539053.0
2007-11-12 03:55:00,11.3995,11.3995,11.3946,11.3961,51436186.0
2007-11-12 04:00:00,11.3957,11.39745,11.394,11.3959,108940253.0
2007-11-12 04:05:00,11.3971,11.3971,11.38975,11.3904,125025314.0
2007-11-12 04:10:00,11.39285,11.3936,11.391,11.39265,98891372.0
2007-11-12 04:15:00,11.3938,11.39485,11.39199,11.39325,106213846.0
2007-11-12 04:20:00,11.39475,11.39594,11.39245,11.3938,105756038.0
2007-11-12 04:25:00,11.3945,11.39615,11.393,11.39585,95182762.0
2007-11-12 04:30:00,11.39675,11.3998,11.39525,11.3973,77492821.0
2007-11-12 04:35:00,11.3972,11.3993,11.39565,11.39775,100534724.0
2007-11-12 04:40:00,11.39755,11.40335,11.3972,11.4006,78771319.0
2007-11-12 04:45:00,11.39975,11.40615,11.3991,11.4045,88481717.0
2007-11-12 04:50:00,11.4058,11.4058,11.3987,11.4009,46925255.0
2007-11-12 04:55:00,11.4006,11.4035,11.4005,11.4023,99496367.0
2007-11-12 05:00:00,11.40315,11.4059,11.40095,11.40305,73819423.0
2007-11-12 05:05:00,11.4032,11.40655,11.40145,11.4057,96223372.0
2007-11-12 05:10:00,11.40615,11.4076,11.4035,11.4042,113425126.0
2007-11-12 05:15:00,11.40405,11.40475,11.40079,11.4032,58341814.0
2007-11-12 05:20:00,11.40405,11.40405,11.39845,11.399,100692556.0
2007-11-12 05:25:00,11.4016,11.4016,11.3932,11.39655,117416797.0
2007-11-12 05:30:00,11.39525,11.39695,11.38545,11.38715,126826235.0
2007-11-12 05:35:00,11.38555,11.38785,11.38318,11.38375,115875184.0
2007-11-12 05:40:00,11.38445,11.38755,11.3833,11.384,58816716.0
2007-11-12 05:45:00,11.38105,11.3851,11.38105,11.3851,90406696.0
2007-11-12 05:50:00,11.38365,11.39225,11.38345,11.3891,126576647.0
2007-11-12 05:55:00,11.39015,11.3977,11.3888,11.3924,60074848.0
2007-11-12 06:00:00,11.3935,11.3935,11.3852,11.3874,61487183.0
2007-11-12 06:05:00,11.38675,11.3919,11.3855,11.38875,102267031.0
2007-11-12 06:10:00,11.3903,11.3903,11.3856,11.38835,65115991.0
2007-11-12 06:15:00,11.388,11.3892,11.38275,11.38275,65274875.0
2007-11-12 06:20:00,11.384,11.38485,11.38135,11.3834,73975341.0
2007-11-12 06:25:00,11.381,11.3852,11.38069,11.3818,148767868.0
2007-11-12 06:30:00,11.3841,11.38755,11.3818,11.38475,61314646.0
2007-11-12 06:35:00,11.3853,11.3909,11.38285,11.3883,32965810.0
2007-11-12 06:40:00,11.3905,11.39423,11.3875,11.3919,54781421.0
2007-11-12 06:45:00,11.39225,11.39295,11.38705,11.3876,79293812.0
2007-11-12 06:50:00,11.38825,11.39115,11.3857,11.38855,47034979.0
2007-11-12 06:55:00,11.38845,11.39455,11.38515,11.3938,32645315.0
2007-11-12 07:00:00,11.39305,11.39795,11.3901,11.39475,75843185.0
2007-11-12 07:05:00,11.3946,11.3982,11.39246,11.39435,44524850.0
2007-11-12 07:10:00,11.39525,11.3953,11.39115,11.39445,67844050.0
2007-11-12 07:15:00,11.3945,11.3961,11.39145,11.3943,69551979.0
2007-11-12 07:20:00,11.3944,11.3944,11.38905,11.39055,48581259.0
2007-11-12 07:25:00,11.39435,11.39445,11.3906,11.39105,54475000.0
2007-11-12 07:30:00,11.39285,11.3957,11.39095,11.394,42957408.0
2007-11-12 07:35:00,11.3946,11.39765,11.39295,11.3949,101858221.0
2007-11-12 07:40:00,11.3961,11.3961,11.3897,11.3906,66837663.0
2007-11-12 07:45:00,11.39065,11.39195,11.38675,11.38675,57720944.0
2007-11-12 07:50:00,11.38695,11.3897,11.3856,11.38735,41232098.0
2007-11-12 07:55:00,11.3888,11.39575,11.38705,11.3927,41953331.0
2007-11-12 08:00:00,11.3925,11.3949,11.3888,11.3908,79786698.0
2007-11-12 08:05:00,11.3903,11.3931,11.38974,11.3907,113450642.0
2007-11-12 08:10:00,11.3929,11.39505,11.3898,11.39005,38600573.0
2007-11-12 08:15:00,11.38935,11.39345,11.3883,11.38905,88003622.0
2007-11-12 08:20:00,11.3902,11.39095,11.3876,11.3889,61953078.0
2007-11-12 08:25:00,11.3881,11.38985,11.38075,11.38595,62983489.0
2007-11-12 08:30:00,11.38675,11.38975,11.3824,11.3873,35787011.0
2007-11-12 08:35:00,11.3878,11.3921,11.3834,11.3911,31754505.0
2007-11-12 08:40:00,11.39185,11.3955,11.3872,11.3936,38137003.0
2007-11-12 08:45:00,11.38945,11.3946,11.38815,11.3934,87481967.0
2007-11-12 08:50:00,11.39345,11.40095,11.39055,11.40095,65998296.0
2007-11-12 08:55:00,11.4,11.40475,11.3938,11.39845,91446064.0
2007-11-12 09:00:00,11.39895,11.40035,11.3889,11.39005,90634441.0
2007-11-12 09:05:00,11.39085,11.39334,11.3819,11.3931,108943755.0
2007-11-12 09:10:00,11.3939,11.3986,11.39035,11.3936,81223635.0
2007-11-12 09:15:00,11.395,11.3997,11.3917,11.39485,94605865.0
2007-11-12 09:20:00,11.39635,11.3978,11.39255,11.39545,47561939.0
2007-11-12 09:25:00,11.39625,11.399,11.39165,11.39795,49723818.0
2007-11-12 09:30:00,11.3992,11.4013,11.3909,11.3986,74671811.0
2007-11-12 09:35:00,11.39995,11.41495,11.39745,11.4132,107503047.0
2007-11-12 09:40:00,11.41295,11.4143,11.40245,11.4056,34669954.0
2007-11-12 09:45:00,11.4053,11.40785,11.39465,11.39935,58779878.0
2007-11-12 09:50:00,11.4005,11.4005,11.38545,11.38805,57347645.0
2007-11-12 09:55:00,11.3876,11.39895,11.38475,11.3975,83241432.0
2007-11-12 10:00:00,11.396,11.4011,11.3937,11.40045,55104244.0
2007-11-12 10:05:00,11.40075,11.4037,11.39525,11.39985,52617993.0
2007-11-12 10:10:00,11.40015,11.40105,11.38929,11.39395,54857142.0
2007-11-12 10:15:00,11.39465,11.39465,11.3856,11.39285,60754133.0
2007-11-12 10:20:00,11.39335,11.3955,11.38685,11.3879,58644875.0
2007-11-12 10:25:00,11.3881,11.39055,11.38275,11.3899,69557125.0
2007-11-12 10:30:00,11.3898,11.3917,11.38305,11.3887,47818581.0
2007-11-12 10:35:00,11.3892,11.39365,11.3831,11.39335,116428796.0
2007-11-12 10:40:00,11.39355,11.39415,11.38705,11.39125,73640486.0
2007-11-12 10:45:00,11.39095,11.39155,11.3796,11.38735,79226813.0
2007-11-12 10:50:00,11.3878,11.39,11.38455,11.3878,58678201.0
2007-11-12 10:55:00,11.3877,11.38835,11.3681,11.3712,57140363.0
2007-11-12 11:00:00,11.37095,11.37203,11.3547,11.3633,30008821.0
2007-11-12 11:05:00,11.3626,11.3682,11.35645,11.3676,122915057.0
2007-11-12 11:10:00,11.36905,11.3746,11.36315,11.37255,85447032.0
2007-11-12 11:15:00,11.3724,11.3743,11.36475,11.36685,36036574.0
2007-11-12 11:20:00,11.3685,11.3738,11.36335,11.37315,76807664.0
2007-11-12 11:25:00,11.3726,11.37595,11.36825,11.3722,82707703.0
2007-11-12 11:30:00,11.37215,11.3741,11.35935,11.35995,128040256.0
2007-11-12 11:35:00,11.3622,11.3689,11.3577,11.36335,51716047.0
2007-11-12 11:40:00,11.36365,11.3651,11.3567,11.36225,107391776.0
2007-11-12 11:45:00,11.36205,11.3731,11.3583,11.36371,69928300.0
2007-11-12 11:50:00,11.3646,11.37365,11.36095,11.3644,68726123.0
2007-11-12 11:55:00,11.364,11.3673,11.3615,11.3666,30507882.0
2007-11-12 12:00:00,11.3674,11.37035,11.3642,11.36745,72704512.0
2007-11-12 12:05:00,11.3682,11.3699,11.3609,11.3638,43683534.0
2007-11-12 12:10:00,11.3647,11.3663,11.35215,11.36,74227671.0
2007-11-12 12:15:00,11.3593,11.361,11.34865,11.35085,75042031.0
2007-11-12 12:20:00,11.35145,11.3542,11.3442,11.35095,32068069.0
2007-11-12 12:25:00,11.3515,11.3586,11.34925,11.3583,65475370.0
2007-11-12 12:30:00,11.35835,11.36095,11.35105,11.3591,52968658.0
2007-11-12 12:35:00,11.35785,11.3607,11.35275,11.3581,32743347.0
2007-11-12 12:40:00,11.35865,11.3591,11.35245,11.3556,136755418.0
2007-11-12 12:45:00,11.3554,11.35665,11.3418,11.3461,190086170.0
2007-11-12 12:50:00,11.3488,11.3488,11.3387,11.3469,176709051.0
2007-11-12 12:55:00,11.3465,11.35085,11.34435,11.3479,91976275.0
2007-11-12 13:00:00,11.3469,11.3494,11.34025,11.34385,43056852.0
2007-11-12 13:05:00,11.3447,11.3455,11.3351,11.3377,30207746.0
2007-11-12 13:10:00,11.33925,11.3413,11.3262,11.33685,44134931.0
2007-11-12 13:15:00,11.33625,11.3412,11.33005,11.3376,70712882.0
2007-11-12 13:20:00,11.33905,11.3434,11.3335,11.34315,108098548.0
2007-11-12 13:25:00,11.3417,11.34845,11.3406,11.3468,50551322.0
2007-11-12 13:30:00,11.34605,11.3493,11.3421,11.3469,111546110.0
2007-11-12 13:35:00,11.34845,11.3506,11.34275,11.3463,95709067.0
2007-11-12 13:40:00,11.34785,11.34785,11.33705,11.34215,179614794.0
2007-11-12 13:45:00,11.3432,11.34425,11.33535,11.3417,65731725.0
2007-11-12 13:50:00,11.3426,11.344,11.3348,11.3401,54649816.0
2007-11-12 13:55:00,11.34025,11.34095,11.3289,11.3361,71225755.0
2007-11-12 14:00:00,11.3368,11.3411,11.33195,11.3411,56596103.0
2007-11-12 14:05:00,11.3405,11.34405,11.33505,11.3412,79035458.0
2007-11-12 14:10:00,11.3429,11.3429,11.3311,11.33445,102364218.0
2007-11-12 14:15:00,11.3366,11.34105,11.32735,11.33145,42507344.0
2007-11-12 14:20:00,11.32775,11.3337,11.3234,11.3302,210681383.0
2007-11-12 14:25:00,11.3304,11.3381,11.32715,11.33119,90415272.0
2007-11-12 14:30:00,11.33238,11.3405,11.32695,11.334,95301092.0
2007-11-12 14:35:00,11.3338,11.3443,11.3293,11.33704,116990430.0
2007-11-12 14:40:00,11.33773,11.34825,11.3292,11.3442,73758599.0
2007-11-12 14:45:00,11.34485,11.3496,11.33961,11.3437,128821984.0
2007-11-12 14:50:00,11.34575,11.3487,11.3421,11.3472,44976842.0
2007-11-12 14:55:00,11.34795,11.34845,11.3421,11.3447,108695578.0
2007-11-12 15:00:00,11.3469,11.34775,11.34165,11.3466,71038365.0
2007-11-12 15:05:00,11.34495,11.3482,11.34195,11.34525,46002553.0
2007-11-12 15:10:00,11.3465,11.35555,11.3424,11.3496,63746604.0
2007-11-12 15:15:00,11.35,11.35,11.344,11.3479,55451294.0
2007-11-12 15:20:00,11.34825,11.34965,11.34395,11.3478,141392925.0
2007-11-12 15:25:00,11.34845,11.3498,11.34195,11.3454,64958486.0
2007-11-12 15:30:00,11.3462,11.34805,11.34145,11.3456,88637686.0
2007-11-12 15:35:00,11.34565,11.34565,11.33665,11.33795,28303931.0
2007-11-12 15:40:00,11.3392,11.3483,11.336,11.3461,47597294.0
2007-11-12 15:45:00,11.34265,11.34925,11.3414,11.34345,57162292.0
2007-11-12 15:50:00,11.3449,11.34715,11.33835,11.3433,87338982.0
2007-11-12 15:55:00,11.3433,11.34345,11.33285,11.3375,41132694.0
2007-11-12 16:00:00,11.3379,11.3402,11.33285,11.337,34165151.0
2007-11-12 16:05:00,11.3369,11.34325,11.33405,11.34085,172773480.0
2007-11-12 16:10:00,11.3406,11.3408,11.32345,11.328,200787316.0
2007-11-12 16:15:00,11.3269,11.33395,11.32525,11.33135,44479751.0
2007-11-12 16:20:00,11.3317,11.3317,11.31355,11.3183,65364086.0
2007-11-12 16:25:00,11.3183,11.3218,11.3111,11.32005,45083370.0
2007-11-12 16:30:00,11.32015,11.3243,11.3166,11.32105,72642841.0
2007-11-12 16:35:00,11.3221,11.32715,11.3187,11.3255,78454262.0
2007-11-12 16:40:00,11.3265,11.3341,11.32215,11.3334,49863874.0
2007-11-12 16:45:00,11.33265,11.33515,11.3291,11.3321,136062807.0
2007-11-12 16:50:00,11.33215,11.3365,11.328,11.3362,106845507.0
2007-11-12 16:55:00,11.33615,11.3364,11.3307,11.33595,74679690.0
2007-11-12 17:00:00,11.33505,11.3365,11.32249,11.32985,75433254.0
2007-11-12 17:05:00,11.3291,11.3298,11.31705,11.31705,43848147.0
2007-11-12 17:10:00,11.32035,11.3313,11.31975,11.3313,43137941.0
2007-11-12 17:15:00,11.33056,11.33056,11.3213,11.3286,86956053.0
2007-11-12 17:20:00,11.32965,11.33025,11.3221,11.32645,53960503.0
2007-11-12 17:25:00,11.3266,11.32745,11.3153,11.3212,113343616.0
2007-11-12 17:30:00,11.32275,11.32355,11.31565,11.32315,52648928.0
2007-11-12 17:35:00,11.3197,11.32365,11.31655,11.3201,93164204.0
2007-11-12 17:40:00,11.322,11.322,11.31615,11.31925,107730099.0
2007-11-12 17:45:00,11.3187,11.32195,11.3129,11.3129,64763397.0
2007-11-12 17:50:00,11.3183,11.32725,11.3161,11.3269,67644428.0
2007-11-12 17:55:00,11.3264,11.33165,11.31965,11.3248,74492787.0
2007-11-12 18:00:00,11.326,11.32995,11.32,11.32635,40958235.0
2007-11-12 18:05:00,11.32595,11.33215,11.32345,11.3273,61935737.0
2007-11-12 18:10:00,11.3326,11.33375,11.32205,11.32645,77410194.0
2007-11-12 18:15:00,11.3263,11.3304,11.31735,11.32545,46032718.0
2007-11-12 18:20:00,11.32665,11.32665,11.313,11.3168,47083533.0
2007-11-12 18:25:00,11.31905,11.3251,11.3167,11.32405,92392928.0
2007-11-12 18:30:00,11.3263,11.32665,11.3204,11.32435,46973329.0
2007-11-12 18:35:00,11.3244,11.32725,11.32045,11.3261,41962756.0
2007-11-12 18:40:00,11.32705,11.3342,11.32365,11.3299,71025052.0
2007-11-12 18:45:00,11.33175,11.3328,11.3258,11.331,58521588.0
2007-11-12 18:50:00,11.3322,11.3322,11.32527,11.3313,103245178.0
2007-11-12 18:55:00,11.3305,11.33305,11.32595,11.33025,64528747.0
2007-11-12 19:00:00,11.3288,11.3414,11.3288,11.33925,27404407.0
2007-11-12 19:05:00,11.3391,11.3391,11.3299,11.33175,69692404.0
2007-11-12 19:10:00,11.3337,11.3342,11.32905,11.3318,52259129.0
2007-11-12 19:15:00,11.3325,11.33485,11.331,11.33355,57100590.0
2007-11-12 19:20:00,11.33445,11.3366,11.33255,11.33535,107319793.0
2007-11-12 19:25:00,11.33535,11.3367,11.3337,11.33615,61170825.0
2007-11-12 19:30:00,11.3357,11.3366,11.33185,11.3333,51685964.0
2007-11-12 19:35:00,11.3332,11.33525,11.3321,11.3345,53032542.0
2007-11-12 19:40:00,11.33555,11.33565,11.33285,11.33385,58143912.0
2007-11-12 19:45:00,11.33465,11.33625,11.332,11.33465,38578270.0
2007-11-12 19:50:00,11.3338,11.3359,11.32815,11.33115,59479193.0
2007-11-12 19:55:00,11.33,11.3356,11.3288,11.33405,44603147.0
2007-11-12 20:00:00,11.3357,11.3387,11.3321,11.3384,73981503.0
2007-11-12 20:05:00,11.3362,11.3381,11.32936,11.33065,73471690.0
2007-11-12 20:10:00,11.3324,11.3333,11.3293,11.3326,31033889.0
2007-11-12 20:15:00,11.33325,11.3356,11.33163,11.334,44581920.0
2007-11-12 20:20:00,11.3349,11.3359,11.3315,11.3337,82807320.0
2007-11-12 20:25:00,11.3335,11.3378,11.33335,11.33685,67965472.0
2007-11-12 20:30:00,11.33725,11.3376,11.3352,11.33585,39823034.0
2007-11-12 20:35:00,11.33575,11.3369,11.33195,11.33345,43800872.0
2007-11-12 20:40:00,11.3337,11.33475,11.32945,11.33315,75267577.0
2007-11-12 20:45:00,11.33395,11.3357,11.3314,11.3337,124255678.0
2007-11-12 20:50:00,11.3361,11.3361,11.3301,11.3306,55566593.0
2007-11-12 20:55:00,11.3329,11.3336,11.32981,11.33345,117343501.0
2007-11-12 21:00:00,11.33305,11.3346,11.3309,11.33175,80665908.0
2007-11-12 21:05:00,11.33235,11.33415,11.3309,11.3309,100407255.0
2007-11-12 21:10:00,11.33015,11.3358,11.32969,11.3344,57339528.0
2007-11-12 21:15:00,11.33465,11.3425,11.33465,11.3425,70418173.0
2007-11-12 21:20:00,11.3435,11.3529,11.34035,11.35015,116592433.0
2007-11-12 21:25:00,11.35,11.3509,11.3462,11.3487,108641515.0
2007-11-12 21:30:00,11.34905,11.3521,11.34605,11.34855,102639888.0
2007-11-12 21:35:00,11.34835,11.3493,11.3442,11.3468,65138133.0
2007-11-12 21:40:00,11.34865,11.3507,11.3456,11.3456,64098708.0
2007-11-12 21:45:00,11.3456,11.34755,11.3438,11.3464,71000513.0
2007-11-12 21:50:00,11.34625,11.34635,11.3435,11.34375,56497205.0
2007-11-12 21:55:00,11.3434,11.34563,11.34125,11.34125,35603071.0
2007-11-12 22:00:00,11.34305,11.3438,11.3335,11.33885,52855275.0
2007-11-12 22:05:00,11.33775,11.3405,11.3332,11.33555,48332210.0
2007-11-12 22:10:00,11.3348,11.3411,11.33287,11.33985,70590607.0
2007-11-12 22:15:00,11.34045,11.34285,11.33915,11.34285,72211322.0
2007-11-12 22:20:00,11.3413,11.3419,11.33905,11.341,82226369.0
2007-11-12 22:25:00,11.34,11.34315,11.33475,11.33555,33245714.0
2007-11-12 22:30:00,11.33495,11.33595,11.3311,11.33155,46436368.0
2007-11-12 22:35:00,11.3319,11.3325,11.32965,11.3302,52236676.0
2007-11-12 22:40:00,11.3314,11.3336,11.32875,11.33115,63009634.0
2007-11-12 22:45:00,11.3312,11.33195,11.32485,11.32485,133650624.0
2007-11-12 22:50:00,11.3273,11.33145,11.32455,11.32765,70569370.0
2007-11-12 22:55:00,11.3287,11.3305,11.32715,11.32915,97008057.0
2007-11-12 23:00:00,11.3296,11.33255,11.3263,11.32715,127162813.0
2007-11-12 23:05:00,11.32685,11.33015,11.32685,11.3277,53258028.0
2007-11-12 23:10:00,11.32875,11.32875,11.3247,11.32585,53745024.0
2007-11-12 23:15:00,11.32695,11.3287,11.3242,11.3265,47798577.0
2007-11-12 23:20:00,11.32685,11.32955,11.3249,11.3282,45628503.0
2007-11-12 23:25:00,11.32705,11.32915,11.3256,11.3256,61507285.0
2007-11-12 23:30:00,11.329,11.329,11.3241,11.32625,35747687.0
2007-11-12 23:35:00,11.3261,11.32665,11.32365,11.32495,93530679.0
2007-11-12 23:40:00,11.3253,11.3277,11.32315,11.3258,91791398.0
2007-11-12 23:45:00,11.32545,11.3267,11.32269,11.324,41683371.0
2007-11-12 23:50:00,11.32495,11.32635,11.32064,11.3218,38371918.0
2007-11-12 23:55:00,11.32215,11.3258,11.32115,11.3252,60626841.0
2007-11-13 00:00:00,11.3259,11.3259,11.32105,11.3223,102608740.0
2007-11-13 00:05:00,11.32205,11.32398,11.32065,11.3237,76515351.0
2007-11-13 00:10:00,11.3245,11.32855,11.3216,11.3262,83476875.0
2007-11-13 00:15:00,11.32595,11.3286,11.3238,11.3262,94855648.0
2007-11-13 00:20:00,11.3268,11.3276,11.32285,11.32455,62871772.0
2007-11-13 00:25:00,11.3238,11.3268,11.32115,11.3225,73173215.0
2007-11-13 00:30:00,11.32465,11.32465,11.32,11.32085,91248161.0
2007-11-13 00:35:00,11.3208,11.32375,11.3207,11.32095,50770603.0
2007-11-13 00:40:00,11.3235,11.3243,11.3204,11.3223,96801770.0
2007-11-13 00:45:00,11.32175,11.3243,11.3213,11.3226,37582188.0
2007-11-13 00:50:00,11.32445,11.32445,11.3171,11.3171,41046347.0
2007-11-13 00:55:00,11.3209,11.3241,11.318,11.321,65501826.0
2007-11-13 01:00:00,11.32255,11.3248,11.32095,11.32275,51080118.0
2007-11-13 01:05:00,11.323,11.3276,11.3182,11.3191,47634178.0
2007-11-13 01:10:00,11.3221,11.32215,11.31635,11.31815,141210470.0
2007-11-13 01:15:00,11.3177,11.32075,11.31585,11.3187,31912089.0
2007-11-13 01:20:00,11.3201,11.3202,11.31615,11.3197,52957762.0
2007-11-13 01:25:00,11.3178,11.3198,11.3144,11.31575,98504936.0
2007-11-13 01:30:00,11.3186,11.3186,11.3136,11.3145,114216550.0
2007-11-13 01:35:00,11.3147,11.3186,11.3147,11.3175,44656116.0
2007-11-13 01:40:00,11.3184,11.319,11.31455,11.3168,91652158.0
2007-11-13 01:45:00,11.3163,11.3211,11.314,11.31675,81929902.0
2007-11-13 01:50:00,11.3182,11.3182,11.3137,11.31525,101732366.0
2007-11-13 01:55:00,11.3144,11.316,11.3121,11.31495,105844919.0
2007-11-13 02:00:00,11.3162,11.3168,11.3131,11.3147,120078850.0
2007-11-13 02:05:00,11.31325,11.3167,11.3119,11.3135,98392537.0
2007-11-13 02:10:00,11.31135,11.3192,11.31135,11.3184,73122950.0
2007-11-13 02:15:00,11.319,11.3248,11.31755,11.3241,94986109.0
2007-11-13 02:20:00,11.3247,11.3267,11.3232,11.3256,45055229.0
2007-11-13 02:25:00,11.3267,11.331,11.3251,11.331,114773394.0
2007-11-13 02:30:00,11.33265,11.33265,11.3251,11.3289,97249602.0
2007-11-13 02:35:00,11.3288,11.3405,11.3288,11.3388,51914506.0
2007-11-13 02:40:00,11.3375,11.33875,11.3315,11.3365,31743852.0
2007-11-13 02:45:00,11.33505,11.33891,11.3348,11.3378,140043610.0
2007-11-13 02:50:00,11.3382,11.3409,11.3355,11.3369,47543208.0
2007-11-13 02:55:00,11.33605,11.33845,11.3346,11.33675,52011598.0
2007-11-13 03:00:00,11.337,11.3388,11.3343,11.3388,62977614.0
2007-11-13 03:05:00,11.3385,11.3404,11.33765,11.33995,43384796.0
2007-11-13 03:10:00,11.3412,11.3412,11.33735,11.33935,39524373.0
2007-11-13 03:15:00,11.3394,11.3425,11.3385,11.3404,100592642.0
2007-11-13 03:20:00,11.34115,11.3439,11.33975,11.3413,52296658.0
2007-11-13 03:25:00,11.34215,11.34755,11.3415,11.34395,87109822.0
2007-11-13 03:30:00,11.3436,11.34875,11.34315,11.3452,72960367.0
2007-11-13 03:35:00,11.34625,11.3493,11.3448,11.347,64518489.0
2007-11-13 03:40:00,11.3483,11.3483,11.34104,11.34655,94423669.0
2007-11-13 03:45:00,11.3465,11.34889,11.3448,11.3451,87438736.0
2007-11-13 03:50:00,11.3464,11.3481,11.3448,11.34725,78743259.0
2007-11-13 03:55:00,11.3474,11.35315,11.3474,11.3525,100741901.0
2007-11-13 04:00:00,11.3513,11.35225,11.34755,11.34755,59845969.0
2007-11-13 04:05:00,11.3466,11.3472,11.34205,11.34425,38944483.0
2007-11-13 04:10:00,11.3438,11.3454,11.34113,11.34455,42255749.0
2007-11-13 04:15:00,11.3453,11.34815,11.345,11.3453,91169319.0
2007-11-13 04:20:00,11.34545,11.34655,11.34255,11.3459,93555710.0
2007-11-13 04:25:00,11.34475,11.3468,11.3423,11.3448,36700258.0
2007-11-13 04:30:00,11.3443,11.3454,11.34125,11.34165,56944303.0
2007-11-13 04:35:00,11.3425,11.3448,11.34085,11.34445,46022873.0
2007-11-13 04:40:00,11.3446,11.34655,11.3418,11.34485,48240329.0
2007-11-13 04:45:00,11.34405,11.34555,11.3419,11.34335,52948526.0
2007-11-13 04:50:00,11.3455,11.3458,11.34285,11.34405,54586297.0
2007-11-13 04:55:00,11.34385,11.34465,11.3395,11.3402,123645990.0
2007-11-13 05:00:00,11.34235,11.34265,11.3399,11.3419,64771082.0
2007-11-13 05:05:00,11.34175,11.3439,11.33995,11.3413,104351927.0
2007-11-13 05:10:00,11.34455,11.3464,11.34125,11.3457,130324253.0
2007-11-13 05:15:00,11.34565,11.34625,11.3421,11.3429,62607672.0
2007-11-13 05:20:00,11.344,11.34464,11.3415,11.3432,51175853.0
2007-11-13 05:25:00,11.34285,11.34445,11.34208,11.34335,49052291.0
2007-11-13 05:30:00,11.34285,11.3476,11.3418,11.3442,34376307.0
2007-11-13 05:35:00,11.3459,11.34635,11.34,11.3438,106002127.0
2007-11-13 05:40:00,11.34465,11.34465,11.33885,11.33885,71163786.0
2007-11-13 05:45:00,11.33845,11.34145,11.33565,11.3391,70122973.0
2007-11-13 05:50:00,11.33905,11.3425,11.33735,11.33845,48629269.0
2007-11-13 05:55:00,11.33935,11.34025,11.33585,11.33875,55140534.0
2007-11-13 06:00:00,11.33935,11.34105,11.3372,11.3376,36953354.0
2007-11-13 06:05:00,11.33765,11.33915,11.33545,11.33645,55120278.0
2007-11-13 06:10:00,11.3377,11.338,11.336,11.336,70983199.0
2007-11-13 06:15:00,11.3361,11.34065,11.3361,11.33715,60486170.0
2007-11-13 06:20:00,11.3376,11.3419,11.3376,11.34075,65182487.0
2007-11-13 06:25:00,11.34025,11.34425,11.33885,11.34355,98603561.0
2007-11-13 06:30:00,11.344,11.34555,11.3401,11.342,107347330.0
2007-11-13 06:35:00,11.34165,11.3448,11.34075,11.3431,114977607.0
2007-11-13 06:40:00,11.345,11.345,11.34185,11.34385,71854933.0
2007-11-13 06:45:00,11.3438,11.34645,11.34035,11.34505,54014332.0
2007-11-13 06:50:00,11.3459,11.3494,11.34446,11.34665,104187522.0
2007-11-13 06:55:00,11.34695,11.3483,11.34325,11.34365,84226347.0
2007-11-13 07:00:00,11.34605,11.3485,11.34509,11.348,57905585.0
2007-11-13 07:05:00,11.3475,11.34915,11.3452,11.3466,54857983.0
2007-11-13 07:10:00,11.3474,11.34765,11.34425,11.34425,127642905.0
2007-11-13 07:15:00,11.34445,11.34792,11.34285,11.3446,72597882.0
2007-11-13 07:20:00,11.34625,11.3497,11.34275,11.34715,47218308.0
2007-11-13 07:25:00,11.34785,11.3479,11.34501,11.34775,40045157.0
2007-11-13 07:30:00,11.34725,11.34855,11.3446,11.3473,66777056.0
2007-11-13 07:35:00,11.3459,11.3526,11.3459,11.3515,57846399.0
2007-11-13 07:40:00,11.3524,11.355,11.35085,11.35375,43182896.0
2007-11-13 07:45:00,11.3546,11.35855,11.354,11.3577,31085296.0
2007-11-13 07:50:00,11.35845,11.35856,11.3515,11.3528,70142495.0
2007-11-13 07:55:00,11.3521,11.35545,11.35145,11.3543,75696079.0
2007-11-13 08:00:00,11.35525,11.3572,11.3526,11.3548,46924501.0
2007-11-13 08:05:00,11.35485,11.3571,11.3444,11.3466,58762510.0
2007-11-13 08:10:00,11.34685,11.3505,11.3454,11.34835,40372998.0
2007-11-13 08:15:00,11.34835,11.35505,11.34525,11.35215,58897314.0
2007-11-13 08:20:00,11.3529,11.35895,11.34985,11.3567,52289795.0
2007-11-13 08:25:00,11.3562,11.3562,11.3534,11.3535,53141497.0
2007-11-13 08:30:00,11.35545,11.3568,11.3502,11.35585,60793784.0
2007-11-13 08:35:00,11.35645,11.3582,11.351,11.35585,111172577.0
2007-11-13 08:40:00,11.35625,11.359,11.3516,11.3579,58452322.0
2007-11-13 08:45:00,11.3581,11.3604,11.35425,11.3574,48839650.0
2007-11-13 08:50:00,11.35775,11.3678,11.35605,11.3678,69377452.0
2007-11-13 08:55:00,11.36865,11.37575,11.36377,11.3753,29136483.0
2007-11-13 09:00:00,11.37465,11.3789,11.37048,11.3743,64564788.0
2007-11-13 09:05:00,11.3746,11.37565,11.36275,11.3681,106425685.0
2007-11-13 09:10:00,11.3685,11.37195,11.3628,11.37195,57454005.0
2007-11-13 09:15:00,11.3716,11.37685,11.368,11.37225,71967614.0
2007-11-13 09:20:00,11.3721,11.37655,11.36835,11.3726,43302517.0
2007-11-13 09:25:00,11.37095,11.3778,11.36845,11.3769,47304042.0
2007-11-13 09:30:00,11.37585,11.3842,11.3735,11.37805,89713955.0
2007-11-13 09:35:00,11.3768,11.38175,11.37095,11.37545,49793691.0
2007-11-13 09:40:00,11.37575,11.3822,11.3724,11.3752,43675101.0
2007-11-13 09:45:00,11.37925,11.3851,11.37658,11.3838,76763490.0
2007-11-13 09:50:00,11.3865,11.3882,11.38245,11.38425,61513881.0
2007-11-13 09:55:00,11.38515,11.38585,11.377,11.3808,40971523.0
2007-11-13 10:00:00,11.3799,11.38145,11.3729,11.378,75067634.0
2007-11-13 10:05:00,11.3787,11.3791,11.3723,11.3761,69882512.0
2007-11-13 10:10:00,11.3775,11.37885,11.3717,11.3778,65382168.0
2007-11-13 10:15:00,11.37775,11.3788,11.37115,11.3773,101555389.0
2007-11-13 10:20:00,11.3766,11.3783,11.3697,11.3734,88915338.0
2007-11-13 10:25:00,11.37375,11.37455,11.3681,11.37235,54023738.0
2007-11-13 10:30:00,11.3719,11.37465,11.3674,11.3722,116827159.0
2007-11-13 10:35:00,11.37345,11.3736,11.36385,11.36795,55722190.0
2007-11-13 10:40:00,11.3682,11.36944,11.36386,11.36785,81984726.0
2007-11-13 10:45:00,11.3675,11.3675,11.3599,11.36265,44689798.0
2007-11-13 10:50:00,11.36465,11.36595,11.35885,11.3649,42419731.0
2007-11-13 10:55:00,11.36555,11.366,11.3548,11.35985,76607863.0
2007-11-13 11:00:00,11.35685,11.36325,11.35215,11.36325,73708099.0
2007-11-13 11:05:00,11.3623,11.36425,11.352,11.35615,105726115.0
2007-11-13 11:10:00,11.3576,11.35855,11.3538,11.35735,142066054.0
2007-11-13 11:15:00,11.3584,11.36145,11.3546,11.3594,51476835.0
2007-11-13 11:20:00,11.3597,11.3601,11.3538,11.3584,77426159.0
2007-11-13 11:25:00,11.35955,11.3649,11.3561,11.36415,75309653.0
2007-11-13 11:30:00,11.36345,11.3674,11.36015,11.3627,44388189.0
2007-11-13 11:35:00,11.3682,11.36825,11.3621,11.3668,66005110.0
2007-11-13 11:40:00,11.36695,11.36695,11.354,11.3591,47618654.0
2007-11-13 11:45:00,11.3586,11.3603,11.3558,11.3596,195568975.0
2007-11-13 11:50:00,11.35935,11.35965,11.3465,11.3513,175532424.0
2007-11-13 11:55:00,11.3498,11.35735,11.34635,11.3498,34282480.0
2007-11-13 12:00:00,11.3506,11.35305,11.346,11.3482,42052337.0
2007-11-13 12:05:00,11.3523,11.35805,11.34835,11.3532,92096686.0
2007-11-13 12:10:00,11.35835,11.36487,11.35545,11.36075,56390929.0
2007-11-13 12:15:00,11.3597,11.3613,11.35325,11.3564,45899718.0
2007-11-13 12:20:00,11.35685,11.35945,11.35245,11.35265,26949389.0
2007-11-13 12:25:00,11.3498,11.35665,11.3498,11.3554,86033080.0
2007-11-13 12:30:00,11.3571,11.3571,11.3491,11.35445,65240855.0
2007-11-13 12:35:00,11.3551,11.3573,11.35175,11.35275,139381645.0
2007-11-13 12:40:00,11.3529,11.3547,11.3483,11.3519,56073512.0
2007-11-13 12:45:00,11.3519,11.35355,11.3459,11.3496,67416982.0
2007-11-13 12:50:00,11.35075,11.35115,11.34315,11.34605,44850455.0
2007-11-13 12:55:00,11.3462,11.3462,11.3366,11.342,73893695.0
2007-11-13 13:00:00,11.3421,11.3493,11.33825,11.34805,109481157.0
2007-11-13 13:05:00,11.3483,11.3517,11.3437,11.34665,48235621.0
2007-11-13 13:10:00,11.3477,11.3495,11.3399,11.34355,129084584.0
2007-11-13 13:15:00,11.3437,11.3465,11.33885,11.3457,78194716.0
2007-11-13 13:20:00,11.3462,11.35005,11.344,11.3493,125484242.0
2007-11-13 13:25:00,11.3487,11.35175,11.34707,11.3507,63221489.0
2007-11-13 13:30:00,11.3509,11.3596,11.34902,11.3522,88410874.0
2007-11-13 13:35:00,11.3516,11.353,11.34635,11.35035,212278007.0
2007-11-13 13:40:00,11.35195,11.35245,11.3462,11.3507,42614659.0
2007-11-13 13:45:00,11.35055,11.3576,11.3463,11.357,97803852.0
2007-11-13 13:50:00,11.3575,11.3595,11.3505,11.3582,75807923.0
2007-11-13 13:55:00,11.3573,11.35985,11.35455,11.3565,52359713.0
2007-11-13 14:00:00,11.3576,11.3592,11.35345,11.35885,75317791.0
2007-11-13 14:05:00,11.3576,11.3607,11.35335,11.3589,55439806.0
2007-11-13 14:10:00,11.3612,11.3669,11.3566,11.3662,66539035.0
2007-11-13 14:15:00,11.36555,11.3715,11.3634,11.36735,183075793.0
2007-11-13 14:20:00,11.3674,11.36855,11.36285,11.36485,94101685.0
2007-11-13 14:25:00,11.3667,11.37289,11.36375,11.36752,116465237.0
2007-11-13 14:30:00,11.36837,11.37585,11.36785,11.3714,49499194.0
2007-11-13 14:35:00,11.37195,11.37345,11.3644,11.37295,108375513.0
2007-11-13 14:40:00,11.3731,11.3748,11.3663,11.36975,69061284.0
2007-11-13 14:45:00,11.36885,11.37075,11.3642,11.36715,42506048.0
2007-11-13 14:50:00,11.3671,11.3679,11.3616,11.3669,31745888.0
2007-11-13 14:55:00,11.36645,11.36995,11.3623,11.3656,41394986.0
2007-11-13 15:00:00,11.3671,11.37475,11.3632,11.37255,97357236.0
2007-11-13 15:05:00,11.3718,11.37585,11.36985,11.3719,193133393.0
2007-11-13 15:10:00,11.3728,11.3729,11.3687,11.3687,181317253.0
2007-11-13 15:15:00,11.3679,11.36915,11.3613,11.36225,134211078.0
2007-11-13 15:20:00,11.363,11.36445,11.3528,11.35565,32651175.0
2007-11-13 15:25:00,11.3558,11.3587,11.34935,11.35555,53396440.0
2007-11-13 15:30:00,11.3568,11.3602,11.3495,11.3599,62941500.0
2007-11-13 15:35:00,11.35915,11.3609,11.3523,11.35765,32886782.0
2007-11-13 15:40:00,11.35795,11.36405,11.35315,11.3617,79378707.0
2007-11-13 15:45:00,11.3613,11.36325,11.35675,11.3602,71452687.0
2007-11-13 15:50:00,11.3607,11.3619,11.35505,11.3619,45904253.0
2007-11-13 15:55:00,11.36115,11.3719,11.35835,11.3676,73606475.0
2007-11-13 16:00:00,11.369,11.37265,11.36555,11.3665,31481857.0
2007-11-13 16:05:00,11.3691,11.3709,11.36185,11.367,70261708.0
2007-11-13 16:10:00,11.3686,11.36985,11.3617,11.36685,74950293.0
2007-11-13 16:15:00,11.36745,11.37295,11.3639,11.37065,100251322.0
2007-11-13 16:20:00,11.37115,11.3752,11.36675,11.3728,50768676.0
2007-11-13 16:25:00,11.37055,11.37355,11.36485,11.36755,137424109.0
2007-11-13 16:30:00,11.3665,11.36955,11.3616,11.3655,83886959.0
2007-11-13 16:35:00,11.36525,11.37225,11.3615,11.3703,78833828.0
2007-11-13 16:40:00,11.36985,11.3749,11.36635,11.3718,36698784.0
2007-11-13 16:45:00,11.37295,11.37495,11.36855,11.37325,81216832.0
2007-11-13 16:50:00,11.3736,11.3736,11.36525,11.3711,120206191.0
2007-11-13 16:55:00,11.3706,11.37245,11.3668,11.37155,28454937.0
2007-11-13 17:00:00,11.3708,11.3778,11.3691,11.3765,55076451.0
2007-11-13 17:05:00,11.3766,11.38217,11.37185,11.3803,55641840.0
2007-11-13 17:10:00,11.38195,11.38195,11.37385,11.37845,79754984.0
2007-11-13 17:15:00,11.37855,11.38075,11.37305,11.37745,70857116.0
2007-11-13 17:20:00,11.37835,11.37915,11.3743,11.3777,115611132.0
2007-11-13 17:25:00,11.3776,11.37845,11.37,11.3747,48795992.0
2007-11-13 17:30:00,11.3741,11.3756,11.36945,11.374,70600016.0
2007-11-13 17:35:00,11.3721,11.3777,11.3694,11.37645,60650785.0
2007-11-13 17:40:00,11.3761,11.3816,11.37365,11.37855,64588596.0
2007-11-13 17:45:00,11.37805,11.38135,11.3744,11.37725,52880740.0
2007-11-13 17:50:00,11.37985,11.3813,11.3724,11.37605,53066937.0
2007-11-13 17:55:00,11.37575,11.3774,11.367,11.367,56552529.0
2007-11-13 18:00:00,11.3678,11.3753,11.36635,11.3736,86053788.0
2007-11-13 18:05:00,11.37345,11.37415,11.3686,11.3714,56446668.0
2007-11-13 18:10:00,11.37155,11.37155,11.3575,11.3641,56262015.0
2007-11-13 18:15:00,11.3632,11.3645,11.35445,11.35935,34472487.0
2007-11-13 18:20:00,11.3607,11.36235,11.3548,11.35905,105102993.0
2007-11-13 18:25:00,11.358,11.36255,11.3529,11.3619,77153979.0
2007-11-13 18:30:00,11.36275,11.3646,11.3572,11.36025,47747573.0
2007-11-13 18:35:00,11.35965,11.36305,11.35665,11.36135,46450285.0
2007-11-13 18:40:00,11.36265,11.36325,11.3581,11.3625,93877979.0
2007-11-13 18:45:00,11.362,11.36385,11.3588,11.3588,79237933.0
2007-11-13 18:50:00,11.3631,11.36525,11.36005,11.36175,108873895.0
2007-11-13 18:55:00,11.36175,11.36625,11.3596,11.36535,90322910.0
2007-11-13 19:00:00,11.36555,11.3659,11.36085,11.3623,88230967.0
2007-11-13 19:05:00,11.36225,11.3647,11.35989,11.36235,65307349.0
2007-11-13 19:10:00,11.3635,11.36485,11.36075,11.36175,86336380.0
2007-11-13 19:15:00,11.363,11.36645,11.3611,11.36585,38522894.0
2007-11-13 19:20:00,11.3656,11.36575,11.36125,11.3625,31221859.0
2007-11-13 19:25:00,11.363,11.3646,11.36205,11.36235,38166728.0
2007-11-13 19:30:00,11.36365,11.3661,11.3618,11.3635,64893390.0
2007-11-13 19:35:00,11.3638,11.3644,11.36105,11.3614,64346984.0
2007-11-13 19:40:00,11.36275,11.3638,11.3612,11.36185,92587420.0
2007-11-13 19:45:00,11.36185,11.3631,11.35955,11.3625,37483141.0
2007-11-13 19:50:00,11.3627,11.36635,11.3627,11.3645,112657175.0
2007-11-13 19:55:00,11.3661,11.36665,11.3644,11.3647,79227650.0
2007-11-13 20:00:00,11.3647,11.36814,11.36364,11.367,42489022.0
2007-11-13 20:05:00,11.36745,11.37264,11.3659,11.37075,41679065.0
2007-11-13 20:10:00,11.37145,11.3719,11.3686,11.36885,62435732.0
2007-11-13 20:15:00,11.3695,11.3719,11.3678,11.3703,70338495.0
2007-11-13 20:20:00,11.3693,11.37085,11.3679,11.3695,100931921.0
2007-11-13 20:25:00,11.3684,11.37001,11.36742,11.36895,44400564.0
2007-11-13 20:30:00,11.36965,11.37015,11.36688,11.36885,52805428.0
2007-11-13 20:35:00,11.36845,11.36975,11.3662,11.367,46863646.0
2007-11-13 20:40:00,11.3666,11.36875,11.36495,11.3656,68998728.0
2007-11-13 20:45:00,11.36565,11.36895,11.36444,11.36775,70499852.0
2007-11-13 20:50:00,11.36925,11.36955,11.36623,11.3676,45939234.0
2007-11-13 20:55:00,11.36885,11.36885,11.36505,11.36555,78140381.0
2007-11-13 21:00:00,11.3662,11.36795,11.36335,11.36335,32179592.0
2007-11-13 21:05:00,11.36375,11.36515,11.3622,11.36355,47206855.0
2007-11-13 21:10:00,11.3644,11.3647,11.3621,11.36345,75629709.0
2007-11-13 21:15:00,11.3634,11.36515,11.36191,11.3627,56563108.0
2007-11-13 21:20:00,11.3633,11.3653,11.3614,11.3639,34460043.0
2007-11-13 21:25:00,11.36315,11.3652,11.36095,11.363,61697755.0
2007-11-13 21:30:00,11.3629,11.3662,11.36,11.36,151746728.0
2007-11-13 21:35:00,11.3598,11.3612,11.3569,11.3612,72185730.0
2007-11-13 21:40:00,11.36155,11.3637,11.36005,11.3626,62664037.0
2007-11-13 21:45:00,11.36215,11.36365,11.3599,11.3612,67965070.0
2007-11-13 21:50:00,11.36265,11.36841,11.36205,11.36595,104291645.0
2007-11-13 21:55:00,11.3666,11.369,11.3648,11.366,60729868.0
2007-11-13 22:00:00,11.3657,11.3767,11.36203,11.37315,59606776.0
2007-11-13 22:05:00,11.3716,11.37445,11.3695,11.36965,114137524.0
2007-11-13 22:10:00,11.3695,11.3724,11.36755,11.36755,93457377.0
2007-11-13 22:15:00,11.369,11.3705,11.367,11.36915,57081656.0
2007-11-13 22:20:00,11.37165,11.37165,11.36455,11.36455,112961298.0
2007-11-13 22:25:00,11.36605,11.36605,11.36194,11.36275,125936890.0
2007-11-13 22:30:00,11.36425,11.3653,11.3616,11.3643,124601887.0
2007-11-13 22:35:00,11.3632,11.36365,11.3608,11.36255,102396477.0
2007-11-13 22:40:00,11.3644,11.3666,11.36205,11.36635,57632030.0
2007-11-13 22:45:00,11.3669,11.37425,11.36575,11.36905,113581863.0
2007-11-13 22:50:00,11.3718,11.375,11.3686,11.3712,95981658.0
2007-11-13 22:55:00,11.37075,11.37205,11.36725,11.36925,71883503.0
2007-11-13 23:00:00,11.3688,11.37175,11.3677,11.3685,101333364.0
2007-11-13 23:05:00,11.3674,11.3707,11.367,11.3696,47451112.0
2007-11-13 23:10:00,11.3705,11.3719,11.36735,11.36955,87147520.0
2007-11-13 23:15:00,11.3699,11.37068,11.3625,11.36915,78327593.0
2007-11-13 23:20:00,11.36975,11.37058,11.36705,11.3702,99457707.0
2007-11-13 23:25:00,11.3696,11.37415,11.36845,11.36995,77237839.0
2007-11-13 23:30:00,11.37345,11.37345,11.3686,11.37,92606757.0
2007-11-13 23:35:00,11.3696,11.37395,11.36715,11.36785,99956559.0
2007-11-13 23:40:00,11.37025,11.37035,11.36645,11.3665,78843694.0
2007-11-13 23:45:00,11.36745,11.37105,11.36485,11.36945,102045455.0
2007-11-13 23:50:00,11.37,11.37,11.365,11.365,121087586.0
2007-11-13 23:55:00,11.3664,11.3699,11.36504,11.3674,106780232.0
2007-11-14 00:00:00,11.3702,11.3709,11.366,11.3691,52202822.0
2007-11-14 00:05:00,11.3676,11.3698,11.3626,11.3673,58105604.0
2007-11-14 00:10:00,11.3694,11.3708,11.36659,11.36935,25009794.0
2007-11-14 00:15:00,11.3708,11.37105,11.3644,11.3673,50490937.0
2007-11-14 00:20:00,11.3678,11.37088,11.3666,11.36785,43597918.0
2007-11-14 00:25:00,11.3688,11.3754,11.36635,11.3713,123867909.0
2007-11-14 00:30:00,11.3732,11.3739,11.36865,11.37215,69748170.0
2007-11-14 00:35:00,11.3695,11.37525,11.3691,11.3707,80628495.0
2007-11-14 00:40:00,11.375,11.3768,11.37105,11.3711,35970989.0
2007-11-14 00:45:00,11.37455,11.37595,11.36667,11.37255,143867792.0
2007-11-14 00:50:00,11.3762,11.38475,11.37285,11.37985,82716851.0
2007-11-14 00:55:00,11.38025,11.38345,11.37725,11.37725,87784227.0
2007-11-14 01:00:00,11.3803,11.3829,11.37809,11.3828,90213970.0
2007-11-14 01:05:00,11.3821,11.3846,11.37868,11.382,49900023.0
2007-11-14 01:10:00,11.3844,11.3852,11.38045,11.3828,41443532.0
2007-11-14 01:15:00,11.3826,11.3838,11.3808,11.3813,91351621.0
2007-11-14 01:20:00,11.38295,11.38475,11.3806,11.3832,61867872.0
2007-11-14 01:25:00,11.38275,11.3847,11.38125,11.38125,65546179.0
2007-11-14 01:30:00,11.3839,11.3839,11.37785,11.3793,107581314.0
2007-11-14 01:35:00,11.37935,11.38145,11.3782,11.3795,62328966.0
2007-11-14 01:40:00,11.38115,11.38445,11.3781,11.3816,75656615.0
2007-11-14 01:45:00,11.38135,11.3857,11.3812,11.3841,113128475.0
2007-11-14 01:50:00,11.3862,11.3869,11.38115,11.3837,76856908.0
2007-11-14 01:55:00,11.3838,11.3846,11.38069,11.382,81671066.0
2007-11-14 02:00:00,11.3831,11.3837,11.37613,11.3792,82475985.0
2007-11-14 02:05:00,11.3789,11.3838,11.3782,11.3838,78420028.0
2007-11-14 02:10:00,11.3837,11.3864,11.38185,11.38425,111865071.0
2007-11-14 02:15:00,11.3843,11.386,11.3818,11.38325,66056152.0
2007-11-14 02:20:00,11.3848,11.3848,11.3792,11.38165,65753797.0
2007-11-14 02:25:00,11.3827,11.3863,11.38065,11.3863,104092474.0
2007-11-14 02:30:00,11.38505,11.3901,11.3831,11.38495,68010811.0
2007-11-14 02:35:00,11.3844,11.38715,11.3823,11.38465,58899240.0
2007-11-14 02:40:00,11.3857,11.38655,11.3834,11.3855,86240609.0
2007-11-14 02:45:00,11.3848,11.38895,11.3835,11.3864,43079677.0
2007-11-14 02:50:00,11.3893,11.3913,11.3863,11.3885,46896672.0
2007-11-14 02:55:00,11.388,11.38986,11.38485,11.3852,85847163.0
2007-11-14 03:00:00,11.38515,11.3895,11.38235,11.38805,82115607.0
2007-11-14 03:05:00,11.38765,11.3899,11.3852,11.3885,67366616.0
2007-11-14 03:10:00,11.39025,11.39175,11.3871,11.38955,136855979.0
2007-11-14 03:15:00,11.3889,11.3907,11.3875,11.3889,65455998.0
2007-11-14 03:20:00,11.3905,11.3913,11.3872,11.3884,76477788.0
2007-11-14 03:25:00,11.38925,11.39035,11.3867,11.3877,65336436.0
2007-11-14 03:30:00,11.3895,11.3906,11.38645,11.3883,125656349.0
2007-11-14 03:35:00,11.38825,11.38975,11.38673,11.3868,44266370.0
2007-11-14 03:40:00,11.3896,11.3898,11.386,11.38855,65163616.0
2007-11-14 03:45:00,11.38855,11.3908,11.38732,11.3886,18702973.0
2007-11-14 03:50:00,11.3894,11.3913,11.38785,11.3913,49883659.0
2007-11-14 03:55:00,11.3905,11.4034,11.39035,11.4006,50079654.0
2007-11-14 04:00:00,11.3997,11.4045,11.39935,11.4033,106903212.0
2007-11-14 04:05:00,11.4029,11.40495,11.4012,11.4035,123142854.0
2007-11-14 04:10:00,11.40455,11.4088,11.4023,11.40455,98489173.0
2007-11-14 04:15:00,11.4041,11.4072,11.40295,11.40465,77764999.0
2007-11-14 04:20:00,11.40655,11.41305,11.4054,11.4076,97823472.0
2007-11-14 04:25:00,11.4082,11.41285,11.40745,11.41245,89541220.0
2007-11-14 04:30:00,11.41215,11.4161,11.4105,11.4118,81384172.0
2007-11-14 04:35:00,11.4111,11.4133,11.4068,11.41125,95589383.0
2007-11-14 04:40:00,11.41055,11.41285,11.4063,11.40725,77803274.0
2007-11-14 04:45:00,11.40655,11.4096,11.4064,11.4085,87660300.0
2007-11-14 04:50:00,11.4093,11.4124,11.4076,11.4111,39956157.0
2007-11-14 04:55:00,11.411,11.4179,11.41093,11.414,101516838.0
2007-11-14 05:00:00,11.41455,11.415,11.4088,11.41385,73308454.0
2007-11-14 05:05:00,11.4134,11.41443,11.4085,11.4115,95128085.0
2007-11-14 05:10:00,11.41265,11.41265,11.4072,11.4078,113236455.0
2007-11-14 05:15:00,11.40865,11.4106,11.4066,11.4091,56528931.0
2007-11-14 05:20:00,11.41055,11.41095,11.4074,11.4095,103284584.0
2007-11-14 05:25:00,11.4098,11.41025,11.4079,11.40945,121226626.0
2007-11-14 05:30:00,11.40935,11.41235,11.40785,11.41025,122241407.0
2007-11-14 05:35:00,11.41055,11.41205,11.40865,11.41035,111480388.0
2007-11-14 05:40:00,11.41105,11.41265,11.4097,11.4106,57078569.0
2007-11-14 05:45:00,11.40995,11.4129,11.4083,11.4094,91543913.0
2007-11-14 05:50:00,11.41015,11.41056,11.40542,11.4075,98991406.0
2007-11-14 05:55:00,11.40835,11.40883,11.40645,11.4076,56655893.0
2007-11-14 06:00:00,11.4086,11.40925,11.40513,11.4072,63275639.0
2007-11-14 06:05:00,11.40585,11.41045,11.4047,11.40745,100323649.0
2007-11-14 06:10:00,11.4096,11.4096,11.4062,11.40675,70190707.0
2007-11-14 06:15:00,11.4072,11.41125,11.4062,11.41125,63544315.0
2007-11-14 06:20:00,11.4116,11.41425,11.4106,11.4126,75064076.0
2007-11-14 06:25:00,11.4128,11.41395,11.40669,11.408,144784334.0
2007-11-14 06:30:00,11.4095,11.41365,11.4073,11.41125,60167121.0
2007-11-14 06:35:00,11.4104,11.4129,11.409,11.4117,33658680.0
2007-11-14 06:40:00,11.4127,11.41495,11.4102,11.4129,56707012.0
2007-11-14 06:45:00,11.4115,11.41425,11.4115,11.4131,62012486.0
2007-11-14 06:50:00,11.41305,11.41305,11.40915,11.41105,48295189.0
2007-11-14 06:55:00,11.41185,11.4143,11.4109,11.4115,32733578.0
2007-11-14 07:00:00,11.41225,11.41225,11.40845,11.41005,81220626.0
2007-11-14 07:05:00,11.4102,11.4126,11.4087,11.41155,48623497.0
2007-11-14 07:10:00,11.41165,11.4119,11.4063,11.40905,63143835.0
2007-11-14 07:15:00,11.4087,11.41155,11.40725,11.4091,74171756.0
2007-11-14 07:20:00,11.4109,11.4112,11.40851,11.40985,46696607.0
2007-11-14 07:25:00,11.41055,11.41085,11.40625,11.40755,50019305.0
2007-11-14 07:30:00,11.40725,11.40985,11.40645,11.4077,46318610.0
2007-11-14 07:35:00,11.4074,11.4077,11.4047,11.4062,94828550.0
2007-11-14 07:40:00,11.4083,11.4083,11.4032,11.4051,71248251.0
2007-11-14 07:45:00,11.40555,11.41395,11.40555,11.41315,64170628.0
2007-11-14 07:50:00,11.41185,11.4153,11.41185,11.41375,41045689.0
2007-11-14 07:55:00,11.4137,11.41595,11.41175,11.4129,43882708.0
2007-11-14 08:00:00,11.4138,11.4184,11.41155,11.4184,80645667.0
2007-11-14 08:05:00,11.4182,11.4204,11.417,11.4183,112933796.0
2007-11-14 08:10:00,11.4219,11.4219,11.41625,11.41985,39093253.0
2007-11-14 08:15:00,11.41895,11.4229,11.4173,11.41895,93711575.0
2007-11-14 08:20:00,11.4177,11.42035,11.41325,11.4173,64200298.0
2007-11-14 08:25:00,11.417,11.41895,11.41015,11.41345,64319166.0
2007-11-14 08:30:00,11.41385,11.422,11.41255,11.4184,40293872.0
2007-11-14 08:35:00,11.4183,11.42225,11.4127,11.4183,31123693.0
2007-11-14 08:40:00,11.41915,11.421,11.40626,11.4115,41239544.0
2007-11-14 08:45:00,11.40975,11.41585,11.40755,11.4078,88904420.0
2007-11-14 08:50:00,11.41255,11.4176,11.40965,11.41745,63645592.0
2007-11-14 08:55:00,11.4178,11.4183,11.40935,11.41425,86946822.0
2007-11-14 09:00:00,11.41375,11.41462,11.40815,11.41155,91831428.0
2007-11-14 09:05:00,11.41115,11.42055,11.4084,11.4184,110248891.0
2007-11-14 09:10:00,11.4192,11.4192,11.41095,11.4137,81946376.0
2007-11-14 09:15:00,11.4135,11.41565,11.4011,11.40785,93419948.0
2007-11-14 09:20:00,11.40895,11.41155,11.4045,11.40975,47094560.0
2007-11-14 09:25:00,11.41005,11.4118,11.40445,11.41065,49480563.0
2007-11-14 09:30:00,11.4126,11.42055,11.40665,11.4175,80498885.0
2007-11-14 09:35:00,11.41805,11.4212,11.41245,11.4168,103788339.0
2007-11-14 09:40:00,11.41725,11.4195,11.4107,11.4107,35873828.0
2007-11-14 09:45:00,11.4141,11.4157,11.4083,11.41365,56470440.0
2007-11-14 09:50:00,11.415,11.415,11.4024,11.40635,56046056.0
2007-11-14 09:55:00,11.4057,11.41355,11.4009,11.4129,87019290.0
2007-11-14 10:00:00,11.4112,11.41315,11.40135,11.40355,55912867.0
2007-11-14 10:05:00,11.40295,11.40998,11.3987,11.4073,50376141.0
2007-11-14 10:10:00,11.40805,11.4083,11.4017,11.40365,53100233.0
2007-11-14 10:15:00,11.40345,11.4062,11.39725,11.4052,64588242.0
2007-11-14 10:20:00,11.40415,11.408,11.402,11.4069,59203885.0
2007-11-14 10:25:00,11.406,11.4086,11.39995,11.4073,70335164.0
2007-11-14 10:30:00,11.4065,11.41435,11.4032,11.4119,48924483.0
2007-11-14 10:35:00,11.4091,11.4126,11.4076,11.41015,111043527.0
2007-11-14 10:40:00,11.41075,11.41075,11.4012,11.40645,71230472.0
2007-11-14 10:45:00,11.40095,11.41065,11.40095,11.41015,80885074.0
2007-11-14 10:50:00,11.4095,11.41355,11.4076,11.412,53843283.0
2007-11-14 10:55:00,11.4126,11.41395,11.40385,11.4077,54141312.0
2007-11-14 11:00:00,11.40825,11.41088,11.40345,11.4103,27738503.0
2007-11-14 11:05:00,11.4097,11.41475,11.40755,11.4139,122087991.0
2007-11-14 11:10:00,11.41485,11.42345,11.41047,11.42045,80251673.0
2007-11-14 11:15:00,11.4207,11.4249,11.41575,11.42235,35379061.0
2007-11-14 11:20:00,11.4218,11.4243,11.418,11.42155,82067496.0
2007-11-14 11:25:00,11.4228,11.4228,11.4149,11.4193,89066536.0
2007-11-14 11:30:00,11.42045,11.4311,11.4187,11.423,131926728.0
2007-11-14 11:35:00,11.4253,11.4335,11.4253,11.43005,52624854.0
2007-11-14 11:40:00,11.43095,11.4316,11.424,11.42855,108967874.0
2007-11-14 11:45:00,11.42895,11.4338,11.425,11.4316,77924910.0
2007-11-14 11:50:00,11.4333,11.43775,11.4301,11.4362,74993294.0
2007-11-14 11:55:00,11.436,11.44,11.4313,11.4345,33241832.0
2007-11-14 12:00:00,11.4362,11.43915,11.4289,11.43605,76658917.0
2007-11-14 12:05:00,11.4362,11.43675,11.43,11.4342,43556341.0
2007-11-14 12:10:00,11.4349,11.4358,11.42995,11.4344,67398594.0
2007-11-14 12:15:00,11.4341,11.43575,11.4277,11.43285,81970706.0
2007-11-14 12:20:00,11.43385,11.44505,11.43015,11.44505,33086253.0
2007-11-14 12:25:00,11.44515,11.44655,11.4374,11.4429,69007307.0
2007-11-14 12:30:00,11.44195,11.44495,11.43765,11.4426,53082013.0
2007-11-14 12:35:00,11.44115,11.44255,11.43385,11.4361,33389009.0
2007-11-14 12:40:00,11.43625,11.4399,11.4326,11.4354,140068427.0
2007-11-14 12:45:00,11.434,11.45403,11.4332,11.4535,171633478.0
2007-11-14 12:50:00,11.4547,11.4578,11.4448,11.4478,180034489.0
2007-11-14 12:55:00,11.44805,11.4504,11.43925,11.445,98784341.0
2007-11-14 13:00:00,11.442,11.4487,11.4377,11.44455,40603447.0
2007-11-14 13:05:00,11.4452,11.45115,11.4427,11.4495,32590207.0
2007-11-14 13:10:00,11.45085,11.4519,11.44015,11.44425,41070332.0
2007-11-14 13:15:00,11.44435,11.44915,11.439,11.4436,67209987.0
2007-11-14 13:20:00,11.44505,11.4452,11.436,11.43855,112446073.0
2007-11-14 13:25:00,11.4386,11.44485,11.4358,11.4423,52534101.0
2007-11-14 13:30:00,11.44615,11.44615,11.43325,11.4402,121157801.0
2007-11-14 13:35:00,11.43955,11.441,11.43265,11.4374,95025162.0
2007-11-14 13:40:00,11.43895,11.43895,11.4315,11.43445,187585808.0
2007-11-14 13:45:00,11.4309,11.4364,11.4256,11.4345,64690394.0
2007-11-14 13:50:00,11.4347,11.4395,11.4295,11.4379,56704047.0
2007-11-14 13:55:00,11.43725,11.4377,11.42745,11.4377,71506554.0
2007-11-14 14:00:00,11.4321,11.43875,11.4318,11.4361,55012707.0
2007-11-14 14:05:00,11.4359,11.44305,11.4343,11.4387,77246023.0
2007-11-14 14:10:00,11.4403,11.4407,11.43215,11.43695,104837137.0
2007-11-14 14:15:00,11.4358,11.4389,11.43245,11.43475,41058367.0
2007-11-14 14:20:00,11.43435,11.4377,11.43205,11.4367,195190167.0
2007-11-14 14:25:00,11.4376,11.43765,11.4317,11.4359,90909604.0
2007-11-14 14:30:00,11.4352,11.4361,11.43188,11.4329,67885331.0
2007-11-14 14:35:00,11.4346,11.4357,11.4294,11.4349,125293612.0
2007-11-14 14:40:00,11.4342,11.43685,11.431,11.4354,79483156.0
2007-11-14 14:45:00,11.43545,11.4391,11.43255,11.4371,131703132.0
2007-11-14 14:50:00,11.43825,11.43825,11.43135,11.4348,49852670.0
2007-11-14 14:55:00,11.43425,11.4345,11.4266,11.4323,114237419.0
2007-11-14 15:00:00,11.4279,11.43685,11.4279,11.4335,74774210.0
2007-11-14 15:05:00,11.43395,11.44705,11.43365,11.44525,43833158.0
2007-11-14 15:10:00,11.4438,11.45145,11.4411,11.4457,67403934.0
2007-11-14 15:15:00,11.4461,11.447,11.44,11.4439,56389991.0
2007-11-14 15:20:00,11.44385,11.44605,11.43865,11.4433,135777704.0
2007-11-14 15:25:00,11.44395,11.4477,11.4395,11.4452,66875725.0
2007-11-14 15:30:00,11.446,11.4477,11.43297,11.4391,83810710.0
2007-11-14 15:35:00,11.43875,11.44297,11.4346,11.43785,27078267.0
2007-11-14 15:40:00,11.4415,11.45685,11.43965,11.451,46311193.0
2007-11-14 15:45:00,11.45095,11.45347,11.44315,11.44915,53622697.0
2007-11-14 15:50:00,11.45,11.45315,11.4465,11.4502,93977757.0
2007-11-14 15:55:00,11.4468,11.4534,11.4455,11.4505,43697866.0
2007-11-14 16:00:00,11.4508,11.4589,11.4479,11.4539,34143038.0
2007-11-14 16:05:00,11.4547,11.46015,11.45015,11.45595,167906473.0
2007-11-14 16:10:00,11.4568,11.4684,11.4464,11.4598,185403047.0
2007-11-14 16:15:00,11.46015,11.465,11.4577,11.46215,48797273.0
2007-11-14 16:20:00,11.4608,11.4622,11.45315,11.4545,65115638.0
2007-11-14 16:25:00,11.4546,11.45735,11.4448,11.44645,44396990.0
2007-11-14 16:30:00,11.45045,11.45115,11.4436,11.44905,75752262.0
2007-11-14 16:35:00,11.4499,11.45495,11.4481,11.4498,73644770.0
2007-11-14 16:40:00,11.4516,11.4524,11.4429,11.4496,52981873.0
2007-11-14 16:45:00,11.44975,11.4529,11.4458,11.4487,144862653.0
2007-11-14 16:50:00,11.44555,11.45445,11.44555,11.4518,101576892.0
2007-11-14 16:55:00,11.45285,11.45365,11.4449,11.44815,71577450.0
2007-11-14 17:00:00,11.45045,11.4591,11.4483,11.45265,77538656.0
2007-11-14 17:05:00,11.4524,11.455,11.4471,11.45015,43648334.0
2007-11-14 17:10:00,11.44835,11.45115,11.44395,11.4497,44154488.0
2007-11-14 17:15:00,11.44985,11.4512,11.4436,11.4479,83398217.0
2007-11-14 17:20:00,11.44975,11.4521,11.44535,11.44815,58284384.0
2007-11-14 17:25:00,11.4438,11.44995,11.4435,11.4473,117814445.0
2007-11-14 17:30:00,11.44705,11.44985,11.44175,11.44735,52250921.0
2007-11-14 17:35:00,11.445,11.4501,11.4407,11.4421,119105354.0
2007-11-14 17:40:00,11.4417,11.44345,11.4364,11.44215,99997452.0
2007-11-14 17:45:00,11.4416,11.44505,11.4387,11.4433,66138580.0
2007-11-14 17:50:00,11.4451,11.4462,11.44065,11.4436,65979258.0
2007-11-14 17:55:00,11.444,11.44595,11.43595,11.438,79120664.0
2007-11-14 18:00:00,11.4411,11.4424,11.43265,11.43545,44068820.0
2007-11-14 18:05:00,11.43735,11.4383,11.42925,11.4328,62398630.0
2007-11-14 18:10:00,11.4348,11.4348,11.42195,11.42685,72577723.0
2007-11-14 18:15:00,11.4256,11.43075,11.4236,11.42955,45292056.0
2007-11-14 18:20:00,11.43085,11.438,11.42655,11.4343,51946585.0
2007-11-14 18:25:00,11.43465,11.43665,11.42875,11.43125,88606656.0
2007-11-14 18:30:00,11.4325,11.4333,11.4249,11.42715,45623604.0
2007-11-14 18:35:00,11.427,11.4297,11.41705,11.4203,41852328.0
2007-11-14 18:40:00,11.42155,11.4257,11.41665,11.4235,34431969.0
2007-11-14 18:45:00,11.42385,11.4292,11.4208,11.4258,55002516.0
2007-11-14 18:50:00,11.4272,11.4322,11.4241,11.4288,107254310.0
2007-11-14 18:55:00,11.426,11.42965,11.42205,11.42475,66148185.0
2007-11-14 19:00:00,11.4248,11.42845,11.42115,11.42735,29748788.0
2007-11-14 19:05:00,11.4266,11.4291,11.426,11.42785,70700067.0
2007-11-14 19:10:00,11.4279,11.429,11.42655,11.4275,47183682.0
2007-11-14 19:15:00,11.427,11.42975,11.4256,11.42835,57528019.0
2007-11-14 19:20:00,11.42905,11.42905,11.42565,11.42805,109188210.0
2007-11-14 19:25:00,11.42795,11.43095,11.426,11.42745,61469497.0
2007-11-14 19:30:00,11.4275,11.42995,11.42555,11.4274,51434294.0
2007-11-14 19:35:00,11.4278,11.42915,11.42305,11.4257,51557175.0
2007-11-14 19:40:00,11.42795,11.4284,11.4249,11.42505,58047648.0
2007-11-14 19:45:00,11.42555,11.42895,11.4218,11.42745,41215032.0
2007-11-14 19:50:00,11.4295,11.43,11.426,11.42755,59353197.0
2007-11-14 19:55:00,11.4269,11.4284,11.4231,11.42515,45702798.0
2007-11-14 20:00:00,11.4239,11.42736,11.4239,11.4251,74209231.0
2007-11-14 20:05:00,11.4265,11.42787,11.4244,11.42605,73160521.0
2007-11-14 20:10:00,11.4266,11.4273,11.42355,11.4256,31750506.0
2007-11-14 20:15:00,11.42555,11.4266,11.4237,11.4242,42817983.0
2007-11-14 20:20:00,11.4261,11.4261,11.4212,11.4245,49994458.0
2007-11-14 20:25:00,11.4235,11.4238,11.41795,11.42025,70638195.0
2007-11-14 20:30:00,11.42045,11.4228,11.4197,11.42065,38095131.0
2007-11-14 20:35:00,11.42115,11.422,11.41615,11.41765,45924618.0
2007-11-14 20:40:00,11.4187,11.4187,11.4126,11.41485,76379651.0
2007-11-14 20:45:00,11.41405,11.4167,11.41315,11.4136,120259309.0
2007-11-14 20:50:00,11.4171,11.4171,11.4132,11.4147,56742085.0
2007-11-14 20:55:00,11.4157,11.4162,11.41214,11.41345,76044356.0
2007-11-14 21:00:00,11.41325,11.41385,11.41145,11.41305,79455416.0
2007-11-14 21:05:00,11.41285,11.4155,11.4116,11.4129,99479615.0
2007-11-14 21:10:00,11.41375,11.4184,11.41103,11.4133,55994975.0
2007-11-14 21:15:00,11.41375,11.4209,11.4124,11.4199,74867762.0
2007-11-14 21:20:00,11.4205,11.4249,11.41815,11.42325,120306832.0
2007-11-14 21:25:00,11.4225,11.4238,11.42125,11.4234,108918148.0
2007-11-14 21:30:00,11.42385,11.42411,11.4169,11.41745,101879154.0
2007-11-14 21:35:00,11.41725,11.41925,11.4136,11.4184,68185062.0
2007-11-14 21:40:00,11.41955,11.4218,11.4165,11.4176,60361789.0
2007-11-14 21:45:00,11.417,11.4196,11.4155,11.4175,71496190.0
2007-11-14 21:50:00,11.41785,11.41915,11.4162,11.41885,56694692.0
2007-11-14 21:55:00,11.4182,11.4182,11.4122,11.41275,36725016.0
2007-11-14 22:00:00,11.41345,11.4164,11.4111,11.41345,57670318.0
2007-11-14 22:05:00,11.41305,11.4141,11.4103,11.41115,51191385.0
2007-11-14 22:10:00,11.4122,11.4122,11.40776,11.41015,70720408.0
2007-11-14 22:15:00,11.41075,11.4127,11.40935,11.41095,71754206.0
2007-11-14 22:20:00,11.411,11.41485,11.40995,11.4137,104611347.0
2007-11-14 22:25:00,11.4137,11.4199,11.4136,11.41925,35334806.0
2007-11-14 22:30:00,11.41945,11.42145,11.4131,11.41335,48007901.0
2007-11-14 22:35:00,11.4131,11.41325,11.40875,11.4096,49991484.0
2007-11-14 22:40:00,11.411,11.4114,11.40665,11.40915,60173758.0
2007-11-14 22:45:00,11.4085,11.4105,11.40205,11.40285,124788479.0
2007-11-14 22:50:00,11.4049,11.40505,11.39995,11.40335,66483429.0
2007-11-14 22:55:00,11.4024,11.40965,11.4024,11.40395,104053782.0
2007-11-14 23:00:00,11.4033,11.408,11.4033,11.40605,124764453.0
2007-11-14 23:05:00,11.40755,11.41055,11.40625,11.4092,55031698.0
2007-11-14 23:10:00,11.41085,11.41407,11.4086,11.41185,54166732.0
2007-11-14 23:15:00,11.41335,11.41613,11.41085,11.4159,50169618.0
2007-11-14 23:20:00,11.41725,11.41785,11.41405,11.417,44875637.0
2007-11-14 23:25:00,11.41645,11.41735,11.4128,11.4152,58503826.0
2007-11-14 23:30:00,11.4155,11.41841,11.4114,11.41705,37222156.0
2007-11-14 23:35:00,11.4166,11.41815,11.41375,11.41435,92227695.0
2007-11-14 23:40:00,11.4174,11.4174,11.41225,11.4126,92378116.0
2007-11-14 23:45:00,11.41235,11.4132,11.4027,11.4053,41557550.0
2007-11-14 23:50:00,11.40565,11.4149,11.40565,11.4117,39480961.0
2007-11-14 23:55:00,11.41365,11.414,11.408,11.4102,58306063.0
2007-11-15 00:00:00,11.4098,11.411,11.4042,11.4078,101330044.0
2007-11-15 00:05:00,11.40805,11.41095,11.40475,11.4093,79256271.0
2007-11-15 00:10:00,11.4091,11.4119,11.407,11.4076,82356050.0
2007-11-15 00:15:00,11.41045,11.41075,11.4072,11.4097,96205637.0
2007-11-15 00:20:00,11.4102,11.41075,11.4032,11.40555,62540737.0
2007-11-15 00:25:00,11.4052,11.40865,11.40406,11.408,70540851.0
2007-11-15 00:30:00,11.40905,11.4124,11.4073,11.41085,88042587.0
2007-11-15 00:35:00,11.4103,11.4128,11.408,11.40905,50939722.0
2007-11-15 00:40:00,11.4121,11.4121,11.405,11.4077,84528864.0
2007-11-15 00:45:00,11.40965,11.41773,11.4078,11.4109,39361755.0
2007-11-15 00:50:00,11.41265,11.41465,11.4101,11.4104,41842059.0
2007-11-15 00:55:00,11.4116,11.4116,11.4017,11.4072,63900038.0
2007-11-15 01:00:00,11.40825,11.4098,11.4037,11.40375,52968774.0
2007-11-15 01:05:00,11.4047,11.4073,11.4006,11.4006,46559526.0
2007-11-15 01:10:00,11.4046,11.40655,11.4001,11.40655,134589360.0
2007-11-15 01:15:00,11.4061,11.40925,11.40593,11.4067,31249130.0
2007-11-15 01:20:00,11.4085,11.41065,11.40595,11.4093,55046667.0
2007-11-15 01:25:00,11.4092,11.4103,11.40595,11.40825,91842188.0
2007-11-15 01:30:00,11.4104,11.4104,11.4048,11.4083,110855379.0
2007-11-15 01:35:00,11.4077,11.409,11.4036,11.4058,41858102.0
2007-11-15 01:40:00,11.4067,11.40785,11.4,11.403,97340237.0
2007-11-15 01:45:00,11.402,11.4047,11.40048,11.40435,70346778.0
2007-11-15 01:50:00,11.406,11.406,11.40035,11.40155,94912718.0
2007-11-15 01:55:00,11.4024,11.40485,11.4017,11.40345,78184344.0
2007-11-15 02:00:00,11.40835,11.40835,11.4007,11.40195,104833857.0
2007-11-15 02:05:00,11.40175,11.4054,11.3999,11.4028,96322473.0
2007-11-15 02:10:00,11.40445,11.40445,11.3973,11.3994,76436941.0
2007-11-15 02:15:00,11.4012,11.40405,11.3993,11.4027,94770162.0
2007-11-15 02:20:00,11.4042,11.4042,11.3999,11.4016,41908691.0
2007-11-15 02:25:00,11.4016,11.4041,11.4002,11.4037,107793823.0
2007-11-15 02:30:00,11.40415,11.40415,11.40144,11.4021,86774497.0
2007-11-15 02:35:00,11.4023,11.4062,11.4006,11.4049,57265386.0
2007-11-15 02:40:00,11.4049,11.40767,11.40285,11.4059,30420301.0
2007-11-15 02:45:00,11.40445,11.4063,11.4014,11.4034,134373994.0
2007-11-15 02:50:00,11.4045,11.40565,11.4013,11.4013,46721057.0
2007-11-15 02:55:00,11.40085,11.40385,11.40005,11.40215,52786482.0
2007-11-15 03:00:00,11.4026,11.40635,11.398,11.403,63416913.0
2007-11-15 03:05:00,11.4048,11.4116,11.4042,11.40895,39680088.0
2007-11-15 03:10:00,11.4093,11.41135,11.40675,11.41055,40056258.0
2007-11-15 03:15:00,11.4104,11.419,11.4097,11.4174,91437445.0
2007-11-15 03:20:00,11.41805,11.42395,11.4146,11.4149,51273555.0
2007-11-15 03:25:00,11.41525,11.42,11.41425,11.41425,93218598.0
2007-11-15 03:30:00,11.4165,11.41745,11.414,11.4168,71964628.0
2007-11-15 03:35:00,11.41665,11.4182,11.41315,11.414,61646209.0
2007-11-15 03:40:00,11.4158,11.4158,11.41315,11.41505,92382863.0
2007-11-15 03:45:00,11.4144,11.4174,11.413,11.4134,82222019.0
2007-11-15 03:50:00,11.4146,11.41615,11.4125,11.41535,77065728.0
2007-11-15 03:55:00,11.4159,11.4169,11.41215,11.4144,100210536.0
2007-11-15 04:00:00,11.4136,11.4153,11.41175,11.41335,61367247.0
2007-11-15 04:05:00,11.4125,11.41825,11.41159,11.41795,40515593.0
2007-11-15 04:10:00,11.4188,11.4188,11.4154,11.41825,44142035.0
2007-11-15 04:15:00,11.4197,11.422,11.417,11.4197,94458110.0
2007-11-15 04:20:00,11.42115,11.4217,11.41695,11.4217,90594792.0
2007-11-15 04:25:00,11.41965,11.42055,11.4161,11.4171,35346846.0
2007-11-15 04:30:00,11.4182,11.41855,11.41572,11.41685,58190167.0
2007-11-15 04:35:00,11.4177,11.41833,11.4143,11.41515,45276571.0
2007-11-15 04:40:00,11.4183,11.4194,11.4142,11.41775,51360604.0
2007-11-15 04:45:00,11.41775,11.4211,11.41735,11.41885,57123421.0
2007-11-15 04:50:00,11.4203,11.4245,11.4193,11.42435,53485798.0
2007-11-15 04:55:00,11.42325,11.42865,11.42325,11.4258,127218634.0
2007-11-15 05:00:00,11.42755,11.42755,11.42375,11.4251,73501679.0
2007-11-15 05:05:00,11.42495,11.4277,11.42495,11.427,66578312.0
2007-11-15 05:10:00,11.42815,11.42841,11.4238,11.4266,130390742.0
2007-11-15 05:15:00,11.42625,11.42862,11.4242,11.4242,60841743.0
2007-11-15 05:20:00,11.427,11.4281,11.4238,11.4265,49903795.0
2007-11-15 05:25:00,11.42645,11.429,11.4253,11.42555,47185024.0
2007-11-15 05:30:00,11.42605,11.4275,11.42315,11.4233,36141512.0
2007-11-15 05:35:00,11.4252,11.42655,11.42375,11.42375,101564709.0
2007-11-15 05:40:00,11.42525,11.426,11.4219,11.42465,71815305.0
2007-11-15 05:45:00,11.42505,11.42665,11.4229,11.425,72050605.0
2007-11-15 05:50:00,11.42575,11.4277,11.4243,11.42565,49769612.0
2007-11-15 05:55:00,11.42495,11.42685,11.42298,11.42585,56337868.0
2007-11-15 06:00:00,11.42665,11.42685,11.4238,11.425,36932920.0
2007-11-15 06:05:00,11.42465,11.42545,11.4231,11.42415,56223267.0
2007-11-15 06:10:00,11.4241,11.4251,11.421,11.421,70352323.0
2007-11-15 06:15:00,11.4214,11.42335,11.4197,11.42165,61110572.0
2007-11-15 06:20:00,11.4212,11.42465,11.41965,11.42255,68964630.0
2007-11-15 06:25:00,11.42255,11.4238,11.42105,11.42375,92215815.0
2007-11-15 06:30:00,11.425,11.425,11.4201,11.4219,104214117.0
2007-11-15 06:35:00,11.42015,11.4252,11.42015,11.4222,121247136.0
2007-11-15 06:40:00,11.4244,11.4244,11.41915,11.42175,73223598.0
2007-11-15 06:45:00,11.4222,11.42404,11.42175,11.42245,60365631.0
2007-11-15 06:50:00,11.4248,11.4248,11.42085,11.42215,74125881.0
2007-11-15 06:55:00,11.42125,11.4236,11.4209,11.42175,77083105.0
2007-11-15 07:00:00,11.42475,11.42475,11.42185,11.4235,80365753.0
2007-11-15 07:05:00,11.4222,11.42435,11.42103,11.4228,55527961.0
2007-11-15 07:10:00,11.4231,11.42475,11.42055,11.42315,115360432.0
2007-11-15 07:15:00,11.4249,11.4252,11.42179,11.4233,50503769.0
2007-11-15 07:20:00,11.42375,11.42515,11.42055,11.42435,46972597.0
2007-11-15 07:25:00,11.42355,11.4247,11.41985,11.42225,36534363.0
2007-11-15 07:30:00,11.42465,11.42575,11.42,11.4229,60583541.0
2007-11-15 07:35:00,11.4236,11.4254,11.42201,11.4231,52402005.0
2007-11-15 07:40:00,11.4237,11.425,11.42181,11.42235,42517528.0
2007-11-15 07:45:00,11.4234,11.42375,11.4214,11.4228,31041544.0
2007-11-15 07:50:00,11.42365,11.4247,11.4206,11.4224,65157310.0
2007-11-15 07:55:00,11.4224,11.42665,11.42155,11.4251,73284440.0
2007-11-15 08:00:00,11.42655,11.42665,11.42348,11.425,45547835.0
2007-11-15 08:05:00,11.42495,11.4269,11.42145,11.4257,61078346.0
2007-11-15 08:10:00,11.42695,11.42715,11.42185,11.42675,40498339.0
2007-11-15 08:15:00,11.42635,11.43035,11.42365,11.42895,60698535.0
2007-11-15 08:20:00,11.4293,11.43275,11.42715,11.4302,49392266.0
2007-11-15 08:25:00,11.4296,11.43305,11.4266,11.4299,57673851.0
2007-11-15 08:30:00,11.43105,11.43265,11.4291,11.43035,65304964.0
2007-11-15 08:35:00,11.43045,11.4312,11.4253,11.42995,104877338.0
2007-11-15 08:40:00,11.43235,11.443,11.4276,11.443,55961860.0
2007-11-15 08:45:00,11.4414,11.4476,11.438,11.4417,46448744.0
2007-11-15 08:50:00,11.44275,11.44302,11.434,11.4379,70190512.0
2007-11-15 08:55:00,11.43725,11.441,11.43145,11.4354,29296821.0
2007-11-15 09:00:00,11.43615,11.4404,11.4309,11.4309,66770013.0
2007-11-15 09:05:00,11.4332,11.4352,11.4285,11.4327,111038156.0
2007-11-15 09:10:00,11.4316,11.44105,11.43135,11.43805,56048626.0
2007-11-15 09:15:00,11.4378,11.4397,11.43245,11.43675,37240797.0
2007-11-15 09:20:00,11.4372,11.4386,11.4295,11.4366,40839991.0
2007-11-15 09:25:00,11.43565,11.43875,11.4279,11.432,48829996.0
2007-11-15 09:30:00,11.43195,11.4341,11.4228,11.43065,87720175.0
2007-11-15 09:35:00,11.4267,11.4319,11.42405,11.42795,53530241.0
2007-11-15 09:40:00,11.42675,11.43075,11.42135,11.4273,45906449.0
2007-11-15 09:45:00,11.42705,11.42945,11.4227,11.4273,71573590.0
2007-11-15 09:50:00,11.4281,11.43175,11.4258,11.42965,61411314.0
2007-11-15 09:55:00,11.42995,11.432,11.422,11.4236,42962670.0
2007-11-15 10:00:00,11.4254,11.4309,11.42,11.4232,77270916.0
2007-11-15 10:05:00,11.4233,11.4247,11.4152,11.421,66693824.0
2007-11-15 10:10:00,11.4226,11.4226,11.41125,11.4139,68531997.0
2007-11-15 10:15:00,11.41345,11.41885,11.40755,11.4173,96471100.0
2007-11-15 10:20:00,11.4173,11.42095,11.411,11.4165,122078637.0
2007-11-15 10:25:00,11.41825,11.42125,11.4125,11.41995,51842084.0
2007-11-15 10:30:00,11.4184,11.4253,11.413,11.4251,122634649.0
2007-11-15 10:35:00,11.42525,11.4259,11.4082,11.40995,58134608.0
2007-11-15 10:40:00,11.4132,11.41515,11.4062,11.41515,81413554.0
2007-11-15 10:45:00,11.4159,11.41755,11.4099,11.41435,46316525.0
2007-11-15 10:50:00,11.41665,11.4199,11.4071,11.4085,43660254.0
2007-11-15 10:55:00,11.40795,11.40864,11.3975,11.40205,77699873.0
2007-11-15 11:00:00,11.40255,11.4056,11.3967,11.40265,70420647.0
2007-11-15 11:05:00,11.4015,11.40285,11.39435,11.39955,104209613.0
2007-11-15 11:10:00,11.4005,11.4033,11.3951,11.40015,141381067.0
2007-11-15 11:15:00,11.4026,11.4036,11.3854,11.3915,52712799.0
2007-11-15 11:20:00,11.3917,11.39615,11.3811,11.3871,68743469.0
2007-11-15 11:25:00,11.38895,11.396,11.383,11.39535,76116933.0
2007-11-15 11:30:00,11.39525,11.39755,11.3866,11.3966,44188882.0
2007-11-15 11:35:00,11.3965,11.40225,11.3946,11.3998,60328343.0
2007-11-15 11:40:00,11.39745,11.4056,11.39585,11.4003,51417481.0
2007-11-15 11:45:00,11.4004,11.4013,11.39395,11.3973,182384431.0
2007-11-15 11:50:00,11.39865,11.40005,11.3933,11.3973,166273862.0
2007-11-15 11:55:00,11.3966,11.403,11.393,11.4003,32815865.0
2007-11-15 12:00:00,11.4012,11.40275,11.3912,11.3951,44953567.0
2007-11-15 12:05:00,11.3943,11.39855,11.3909,11.3953,91166711.0
2007-11-15 12:10:00,11.39535,11.3973,11.3905,11.39433,54576269.0
2007-11-15 12:15:00,11.3953,11.3953,11.3837,11.3882,44507318.0
2007-11-15 12:20:00,11.38745,11.38825,11.3791,11.38245,28213314.0
2007-11-15 12:25:00,11.3835,11.3876,11.38035,11.3856,87011303.0
2007-11-15 12:30:00,11.3848,11.392,11.3827,11.39055,63712518.0
2007-11-15 12:35:00,11.3908,11.39285,11.38275,11.38535,138517730.0
2007-11-15 12:40:00,11.387,11.387,11.37925,11.3816,57424726.0
2007-11-15 12:45:00,11.3807,11.38265,11.3677,11.3727,66912488.0
2007-11-15 12:50:00,11.37365,11.3774,11.3706,11.37295,45056231.0
2007-11-15 12:55:00,11.3722,11.382,11.36955,11.382,72893923.0
2007-11-15 13:00:00,11.382,11.38835,11.37735,11.38605,118915476.0
2007-11-15 13:05:00,11.3833,11.38555,11.3767,11.37995,47288606.0
2007-11-15 13:10:00,11.3817,11.38205,11.3758,11.38095,132489738.0
2007-11-15 13:15:00,11.3811,11.389,11.37655,11.389,74810595.0
2007-11-15 13:20:00,11.3898,11.39,11.3819,11.3863,153108320.0
2007-11-15 13:25:00,11.3865,11.39385,11.3823,11.3895,64980286.0
2007-11-15 13:30:00,11.39,11.3914,11.3851,11.3884,85768797.0
2007-11-15 13:35:00,11.3888,11.3888,11.38255,11.38785,194370767.0
2007-11-15 13:40:00,11.38865,11.3911,11.38445,11.3887,41080374.0
2007-11-15 13:45:00,11.38715,11.3897,11.38295,11.3873,102410925.0
2007-11-15 13:50:00,11.3876,11.3898,11.3838,11.388,83374815.0
2007-11-15 13:55:00,11.3875,11.39015,11.3819,11.385,55995779.0
2007-11-15 14:00:00,11.3844,11.38665,11.3795,11.38505,74280739.0
2007-11-15 14:05:00,11.3834,11.38825,11.38045,11.3854,53900443.0
2007-11-15 14:10:00,11.3866,11.38875,11.38125,11.388,64125690.0
2007-11-15 14:15:00,11.38765,11.392,11.38415,11.38975,179701530.0
2007-11-15 14:20:00,11.3918,11.3918,11.3852,11.38875,92430244.0
2007-11-15 14:25:00,11.3889,11.3922,11.3858,11.39045,116968148.0
2007-11-15 14:30:00,11.3905,11.39905,11.3867,11.3909,50970120.0
2007-11-15 14:35:00,11.39365,11.39585,11.38945,11.39125,116303302.0
2007-11-15 14:40:00,11.3924,11.39402,11.3877,11.39285,64775062.0
2007-11-15 14:45:00,11.39275,11.3964,11.38735,11.39275,40141572.0
2007-11-15 14:50:00,11.3929,11.3931,11.3867,11.3894,33075475.0
2007-11-15 14:55:00,11.38895,11.3927,11.3833,11.3884,40352504.0
2007-11-15 15:00:00,11.3882,11.3947,11.384,11.38765,103136549.0
2007-11-15 15:05:00,11.3892,11.393,11.3866,11.39,193108840.0
2007-11-15 15:10:00,11.3923,11.3944,11.3879,11.3923,179812601.0
2007-11-15 15:15:00,11.3931,11.39705,11.3908,11.39395,134007828.0
2007-11-15 15:20:00,11.3987,11.40015,11.39236,11.39705,31863657.0
2007-11-15 15:25:00,11.3964,11.39955,11.3943,11.39825,55563303.0
2007-11-15 15:30:00,11.3987,11.39905,11.3867,11.38935,71519245.0
2007-11-15 15:35:00,11.38715,11.39125,11.3821,11.38385,32387826.0
2007-11-15 15:40:00,11.38305,11.3865,11.37365,11.3805,83300619.0
2007-11-15 15:45:00,11.3796,11.3807,11.36995,11.3766,68897720.0
2007-11-15 15:50:00,11.3755,11.383,11.37205,11.3801,40843115.0
2007-11-15 15:55:00,11.38045,11.38085,11.366,11.3722,76363258.0
2007-11-15 16:00:00,11.3713,11.3809,11.3671,11.379,33049310.0
2007-11-15 16:05:00,11.3797,11.3891,11.3772,11.3855,44594321.0
2007-11-15 16:10:00,11.3852,11.38795,11.37915,11.38295,74805870.0
2007-11-15 16:15:00,11.38295,11.3841,11.3777,11.38025,117346304.0
2007-11-15 16:20:00,11.38175,11.3824,11.3702,11.372,52276349.0
2007-11-15 16:25:00,11.37335,11.3791,11.3713,11.37555,135129615.0
2007-11-15 16:30:00,11.3769,11.384,11.3747,11.3783,91217413.0
2007-11-15 16:35:00,11.37905,11.38175,11.37435,11.3773,79700343.0
2007-11-15 16:40:00,11.38215,11.38725,11.3793,11.3845,36645178.0
2007-11-15 16:45:00,11.38515,11.38615,11.37925,11.38605,83267768.0
2007-11-15 16:50:00,11.3866,11.3886,11.3802,11.3854,120288475.0
2007-11-15 16:55:00,11.3844,11.3907,11.38344,11.38565,27457627.0
2007-11-15 17:00:00,11.3867,11.3875,11.3812,11.3872,56384281.0
2007-11-15 17:05:00,11.3861,11.3887,11.3835,11.3878,56854270.0
2007-11-15 17:10:00,11.38735,11.39345,11.38625,11.39185,84205612.0
2007-11-15 17:15:00,11.39195,11.39485,11.3894,11.39435,69731764.0
2007-11-15 17:20:00,11.39535,11.39535,11.38905,11.3931,110036357.0
2007-11-15 17:25:00,11.393,11.39485,11.3897,11.3941,47695211.0
2007-11-15 17:30:00,11.3939,11.394,11.3863,11.3906,70030356.0
2007-11-15 17:35:00,11.3903,11.39675,11.38855,11.39605,60507424.0
2007-11-15 17:40:00,11.396,11.397,11.38925,11.39295,68344974.0
2007-11-15 17:45:00,11.39065,11.39315,11.38735,11.39125,55100250.0
2007-11-15 17:50:00,11.3943,11.39441,11.3841,11.38765,60763756.0
2007-11-15 17:55:00,11.38645,11.3898,11.38185,11.3849,58922498.0
2007-11-15 18:00:00,11.3854,11.38795,11.3802,11.386,88053856.0
2007-11-15 18:05:00,11.38635,11.39235,11.3827,11.3912,56881560.0
2007-11-15 18:10:00,11.39315,11.3965,11.38982,11.3945,54844573.0
2007-11-15 18:15:00,11.3918,11.3952,11.38945,11.38945,36168585.0
2007-11-15 18:20:00,11.3942,11.3954,11.3877,11.39205,99938928.0
2007-11-15 18:25:00,11.3913,11.3956,11.3891,11.393,80679035.0
2007-11-15 18:30:00,11.39235,11.39405,11.384,11.38825,51628515.0
2007-11-15 18:35:00,11.38755,11.3919,11.38355,11.39105,47791131.0
2007-11-15 18:40:00,11.39085,11.3926,11.38665,11.3914,94942080.0
2007-11-15 18:45:00,11.3912,11.39675,11.38805,11.395,79464873.0
2007-11-15 18:50:00,11.3968,11.3969,11.39045,11.39285,107903374.0
2007-11-15 18:55:00,11.39435,11.3988,11.38995,11.39615,90263960.0
2007-11-15 19:00:00,11.39715,11.40185,11.3929,11.3959,88912577.0
2007-11-15 19:05:00,11.39625,11.3975,11.39358,11.39655,65335236.0
2007-11-15 19:10:00,11.3974,11.39825,11.394,11.39605,87193824.0
2007-11-15 19:15:00,11.3967,11.3982,11.39365,11.39575,43216385.0
2007-11-15 19:20:00,11.3967,11.40039,11.39225,11.4001,31261166.0
2007-11-15 19:25:00,11.3977,11.40205,11.3975,11.40165,39509605.0
2007-11-15 19:30:00,11.40145,11.40145,11.3899,11.3899,62018638.0
2007-11-15 19:35:00,11.39,11.39365,11.3862,11.3889,64082902.0
2007-11-15 19:40:00,11.38805,11.3897,11.3863,11.38755,94659830.0
2007-11-15 19:45:00,11.38855,11.3944,11.38785,11.3915,40266082.0
2007-11-15 19:50:00,11.3906,11.3927,11.3881,11.3907,102046751.0
2007-11-15 19:55:00,11.3905,11.3927,11.38775,11.3921,81124651.0
2007-11-15 20:00:00,11.3929,11.39605,11.3898,11.3955,46634118.0
2007-11-15 20:05:00,11.39485,11.39645,11.3901,11.39085,42210637.0
2007-11-15 20:10:00,11.39065,11.39115,11.3868,11.38845,61505293.0
2007-11-15 20:15:00,11.3888,11.38954,11.3845,11.3872,71614599.0
2007-11-15 20:20:00,11.3865,11.38825,11.38525,11.3865,95217655.0
2007-11-15 20:25:00,11.3862,11.3862,11.3781,11.37965,45955748.0
2007-11-15 20:30:00,11.37905,11.38235,11.37735,11.38235,50514192.0
2007-11-15 20:35:00,11.38175,11.3821,11.3759,11.3767,46922507.0
2007-11-15 20:40:00,11.3772,11.37995,11.37535,11.3799,74569192.0
2007-11-15 20:45:00,11.37915,11.38145,11.37835,11.38085,64748099.0
2007-11-15 20:50:00,11.38115,11.38115,11.37573,11.3773,51129257.0
2007-11-15 20:55:00,11.37745,11.37975,11.37394,11.37975,78837261.0
2007-11-15 21:00:00,11.38,11.38,11.37373,11.37615,31045953.0
2007-11-15 21:05:00,11.37685,11.37875,11.3751,11.37765,49288628.0
2007-11-15 21:10:00,11.3786,11.38023,11.3758,11.3778,74679888.0
2007-11-15 21:15:00,11.3775,11.37915,11.37465,11.3763,55460283.0
2007-11-15 21:20:00,11.3773,11.37973,11.3749,11.3783,33694161.0
2007-11-15 21:25:00,11.37635,11.37795,11.3737,11.3761,63357700.0
2007-11-15 21:30:00,11.3751,11.37725,11.3738,11.3751,143311832.0
2007-11-15 21:35:00,11.3758,11.3762,11.3707,11.3729,76611889.0
2007-11-15 21:40:00,11.37245,11.37425,11.36995,11.3718,63908064.0
2007-11-15 21:45:00,11.37135,11.3751,11.37045,11.3749,69516927.0
2007-11-15 21:50:00,11.37545,11.37935,11.37285,11.37285,104924883.0
2007-11-15 21:55:00,11.373,11.3743,11.3689,11.372,62128750.0
2007-11-15 22:00:00,11.3709,11.3754,11.37008,11.37215,56755180.0
2007-11-15 22:05:00,11.3715,11.3774,11.3708,11.37525,99043214.0
2007-11-15 22:10:00,11.3764,11.3797,11.37525,11.37685,88712210.0
2007-11-15 22:15:00,11.3769,11.38015,11.37535,11.37755,57690348.0
2007-11-15 22:20:00,11.37925,11.37965,11.3742,11.37885,107649449.0
2007-11-15 22:25:00,11.38065,11.3823,11.37905,11.38105,119213784.0
2007-11-15 22:30:00,11.38085,11.3819,11.37335,11.3747,121116266.0
2007-11-15 22:35:00,11.3737,11.3774,11.37215,11.37425,100415098.0
2007-11-15 22:40:00,11.3739,11.37607,11.37205,11.37515,55093889.0
2007-11-15 22:45:00,11.3734,11.37995,11.3734,11.37545,107507373.0
2007-11-15 22:50:00,11.378,11.3799,11.373,11.3753,94624133.0
2007-11-15 22:55:00,11.37455,11.37755,11.37365,11.37585,72041805.0
2007-11-15 23:00:00,11.3766,11.37705,11.3741,11.3741,99651357.0
2007-11-15 23:05:00,11.37605,11.3779,11.3754,11.3761,39877425.0
2007-11-15 23:10:00,11.378,11.3805,11.3758,11.37635,85403759.0
2007-11-15 23:15:00,11.37695,11.37931,11.37525,11.37785,76641846.0
2007-11-15 23:20:00,11.38035,11.38225,11.37725,11.3793,97209003.0
2007-11-15 23:25:00,11.3801,11.38055,11.37685,11.37845,82656356.0
2007-11-15 23:30:00,11.38005,11.3801,11.3751,11.3772,91473246.0
2007-11-15 23:35:00,11.3757,11.37765,11.3733,11.37625,94805748.0
2007-11-15 23:40:00,11.37675,11.3785,11.3745,11.3745,68409531.0
2007-11-15 23:45:00,11.37525,11.37575,11.3692,11.36995,97000435.0
2007-11-15 23:50:00,11.3719,11.37295,11.3695,11.371,124191021.0
2007-11-15 23:55:00,11.372,11.3736,11.36946,11.3721,109122001.0
2007-11-16 00:00:00,11.373,11.376,11.3705,11.3739,52070280.0
2007-11-16 00:05:00,11.3744,11.3756,11.3721,11.3739,68675519.0
2007-11-16 00:10:00,11.3755,11.3755,11.37045,11.37045,28714878.0
2007-11-16 00:15:00,11.3723,11.3735,11.36955,11.3715,58615147.0
2007-11-16 00:20:00,11.3728,11.37425,11.3696,11.3703,75091111.0
2007-11-16 00:25:00,11.3706,11.37445,11.3695,11.3714,124486905.0
2007-11-16 00:30:00,11.3716,11.3745,11.36915,11.37145,57064277.0
2007-11-16 00:35:00,11.3708,11.3753,11.36905,11.3735,76174328.0
2007-11-16 00:40:00,11.3755,11.3755,11.3721,11.374,62833878.0
2007-11-16 00:45:00,11.37345,11.3756,11.3726,11.37325,129428537.0
2007-11-16 00:50:00,11.3754,11.37625,11.373,11.37405,57355992.0
2007-11-16 00:55:00,11.37405,11.37725,11.37255,11.37255,81044691.0
2007-11-16 01:00:00,11.374,11.37535,11.36985,11.3706,72958093.0
2007-11-16 01:05:00,11.3713,11.3736,11.37017,11.3713,40193809.0
2007-11-16 01:10:00,11.3718,11.37265,11.36845,11.369,29201293.0
2007-11-16 01:15:00,11.3713,11.37355,11.369,11.3709,88292427.0
2007-11-16 01:20:00,11.3713,11.3742,11.36915,11.3708,61748054.0
2007-11-16 01:25:00,11.37375,11.3756,11.371,11.37215,65086556.0
2007-11-16 01:30:00,11.3741,11.3744,11.3692,11.3725,74321411.0
2007-11-16 01:35:00,11.37285,11.3754,11.371,11.374,66933305.0
2007-11-16 01:40:00,11.37455,11.37705,11.37306,11.3764,43504921.0
2007-11-16 01:45:00,11.37505,11.3768,11.3704,11.3742,114155535.0
2007-11-16 01:50:00,11.3763,11.37841,11.37315,11.3757,77430009.0
2007-11-16 01:55:00,11.37575,11.3794,11.37545,11.3763,64939334.0
2007-11-16 02:00:00,11.3776,11.37915,11.37545,11.3762,57941030.0
2007-11-16 02:05:00,11.3778,11.37845,11.37565,11.3764,66584032.0
2007-11-16 02:10:00,11.37855,11.3817,11.3756,11.38055,62736985.0
2007-11-16 02:15:00,11.3801,11.38083,11.37745,11.37745,71364542.0
2007-11-16 02:20:00,11.37955,11.3811,11.37451,11.3798,91655347.0
2007-11-16 02:25:00,11.3798,11.3818,11.37735,11.38045,90812047.0
2007-11-16 02:30:00,11.38075,11.3864,11.3782,11.3864,80189122.0
2007-11-16 02:35:00,11.3869,11.3897,11.38321,11.38475,91278052.0
2007-11-16 02:40:00,11.38675,11.38675,11.38015,11.38205,77537834.0
2007-11-16 02:45:00,11.38235,11.3838,11.3762,11.3768,82146339.0
2007-11-16 02:50:00,11.3776,11.3792,11.37565,11.37725,43209868.0
2007-11-16 02:55:00,11.3786,11.3826,11.3756,11.3775,97838935.0
2007-11-16 03:00:00,11.37895,11.37895,11.37318,11.37485,75459571.0
2007-11-16 03:05:00,11.3755,11.37655,11.37085,11.3723,94864615.0
2007-11-16 03:10:00,11.37295,11.3736,11.3703,11.371,109342167.0
2007-11-16 03:15:00,11.37275,11.37385,11.36805,11.3714,54130707.0
2007-11-16 03:20:00,11.37355,11.37451,11.3698,11.3723,102863483.0
2007-11-16 03:25:00,11.3736,11.3739,11.3693,11.37115,121225198.0
2007-11-16 03:30:00,11.37205,11.3737,11.36695,11.3696,117870667.0
2007-11-16 03:35:00,11.36805,11.3716,11.3672,11.37065,106860370.0
2007-11-16 03:40:00,11.37115,11.3725,11.3682,11.3682,57350241.0
2007-11-16 03:45:00,11.36805,11.3693,11.3631,11.3641,88891751.0
2007-11-16 03:50:00,11.36425,11.3687,11.363,11.363,99925386.0
2007-11-16 03:55:00,11.36385,11.3671,11.363,11.3641,55733392.0
2007-11-16 04:00:00,11.3658,11.3693,11.36326,11.3676,58996673.0
2007-11-16 04:05:00,11.36685,11.37385,11.36685,11.37165,109924442.0
2007-11-16 04:10:00,11.3731,11.3743,11.37135,11.37215,70849324.0
2007-11-16 04:15:00,11.3715,11.37275,11.3698,11.37235,64458345.0
2007-11-16 04:20:00,11.3734,11.3788,11.3722,11.3773,79013691.0
2007-11-16 04:25:00,11.3776,11.37805,11.37305,11.3752,143140017.0
2007-11-16 04:30:00,11.3745,11.3773,11.37148,11.37345,65256908.0
2007-11-16 04:35:00,11.3732,11.37485,11.364,11.3669,33990927.0
2007-11-16 04:40:00,11.3692,11.37045,11.36495,11.3675,55608196.0
2007-11-16 04:45:00,11.3677,11.37085,11.3662,11.3678,78801331.0
2007-11-16 04:50:00,11.36995,11.36995,11.3639,11.36875,49379083.0
2007-11-16 04:55:00,11.36845,11.37005,11.3651,11.3651,29805099.0
2007-11-16 05:00:00,11.36615,11.36635,11.3613,11.36335,77168494.0
2007-11-16 05:05:00,11.3644,11.3682,11.3612,11.36635,53985540.0
2007-11-16 05:10:00,11.36735,11.3691,11.365,11.36605,54230874.0
2007-11-16 05:15:00,11.3673,11.3698,11.3652,11.3687,76795101.0
2007-11-16 05:20:00,11.3686,11.3715,11.36613,11.36735,46757083.0
2007-11-16 05:25:00,11.36705,11.36965,11.3663,11.36915,54124374.0
2007-11-16 05:30:00,11.36905,11.3708,11.36697,11.3675,47655657.0
2007-11-16 05:35:00,11.3676,11.3692,11.36615,11.3692,101140075.0
2007-11-16 05:40:00,11.3702,11.3728,11.36685,11.3717,72849765.0
2007-11-16 05:45:00,11.37235,11.3727,11.3671,11.36935,62352503.0
2007-11-16 05:50:00,11.36945,11.3717,11.36505,11.37085,42253006.0
2007-11-16 05:55:00,11.3705,11.3734,11.36887,11.3694,45144641.0
2007-11-16 06:00:00,11.3715,11.3719,11.3678,11.3678,79036598.0
2007-11-16 06:05:00,11.3685,11.37115,11.36725,11.3693,106108204.0
2007-11-16 06:10:00,11.3712,11.372,11.3673,11.37045,38465074.0
2007-11-16 06:15:00,11.37045,11.37175,11.36936,11.37135,96180774.0
2007-11-16 06:20:00,11.3729,11.3729,11.36985,11.3718,63926317.0
2007-11-16 06:25:00,11.3715,11.37545,11.3686,11.37445,64048160.0
2007-11-16 06:30:00,11.37555,11.37685,11.3734,11.3736,39995156.0
2007-11-16 06:35:00,11.3741,11.3779,11.3725,11.3777,30009692.0
2007-11-16 06:40:00,11.37705,11.37855,11.3751,11.3772,44517719.0
2007-11-16 06:45:00,11.37605,11.3786,11.37495,11.3756,85782160.0
2007-11-16 06:50:00,11.37735,11.3774,11.3706,11.37595,64933549.0
2007-11-16 06:55:00,11.3757,11.3779,11.37325,11.37555,89020607.0
2007-11-16 07:00:00,11.37695,11.3779,11.3748,11.37705,92721825.0
2007-11-16 07:05:00,11.37665,11.37905,11.3736,11.3778,108464419.0
2007-11-16 07:10:00,11.3782,11.3787,11.3746,11.3782,80748512.0
2007-11-16 07:15:00,11.3775,11.3813,11.3775,11.37915,96374614.0
2007-11-16 07:20:00,11.38055,11.38055,11.3748,11.37575,47251112.0
2007-11-16 07:25:00,11.37695,11.37905,11.3727,11.37455,51661559.0
2007-11-16 07:30:00,11.3762,11.37675,11.3716,11.3728,81294728.0
2007-11-16 07:35:00,11.37365,11.3774,11.37365,11.3762,100915722.0
2007-11-16 07:40:00,11.37725,11.37815,11.37449,11.3764,35472076.0
2007-11-16 07:45:00,11.3775,11.3801,11.3739,11.37515,52928190.0
2007-11-16 07:50:00,11.37515,11.3768,11.37205,11.37525,57893521.0
2007-11-16 07:55:00,11.3747,11.3769,11.3721,11.376,87599362.0
2007-11-16 08:00:00,11.3775,11.3787,11.37405,11.37765,57884982.0
2007-11-16 08:05:00,11.37765,11.37957,11.37645,11.37805,63008468.0
2007-11-16 08:10:00,11.37955,11.3807,11.3754,11.37945,53154628.0
2007-11-16 08:15:00,11.38065,11.3902,11.37955,11.3883,68890347.0
2007-11-16 08:20:00,11.38845,11.39045,11.3861,11.3904,57098619.0
2007-11-16 08:25:00,11.39,11.3911,11.38335,11.3855,79511839.0
2007-11-16 08:30:00,11.3856,11.3861,11.38095,11.3829,49823679.0
2007-11-16 08:35:00,11.3835,11.3843,11.3772,11.37995,114163817.0
2007-11-16 08:40:00,11.38325,11.3842,11.37775,11.38205,71649287.0
2007-11-16 08:45:00,11.38195,11.38365,11.3778,11.38055,82443210.0
2007-11-16 08:50:00,11.3826,11.3826,11.37435,11.3762,56946003.0
2007-11-16 08:55:00,11.3785,11.3825,11.37525,11.3766,56226173.0
2007-11-16 09:00:00,11.37785,11.38775,11.37785,11.3863,27251331.0
2007-11-16 09:05:00,11.3857,11.38915,11.37925,11.3873,125788120.0
2007-11-16 09:10:00,11.38945,11.3897,11.38336,11.38715,78531926.0
2007-11-16 09:15:00,11.389,11.3905,11.3839,11.38595,36449431.0
2007-11-16 09:20:00,11.3859,11.3863,11.3739,11.37885,80304310.0
2007-11-16 09:25:00,11.3786,11.38355,11.37519,11.3806,98984899.0
2007-11-16 09:30:00,11.38105,11.3882,11.37425,11.38615,132768339.0
2007-11-16 09:35:00,11.3862,11.3898,11.38265,11.38525,49615258.0
2007-11-16 09:40:00,11.38615,11.3968,11.38185,11.39245,121353374.0
2007-11-16 09:45:00,11.39285,11.39455,11.387,11.3925,74982926.0
2007-11-16 09:50:00,11.3933,11.39605,11.39055,11.3946,50777762.0
2007-11-16 09:55:00,11.3946,11.3979,11.3886,11.3963,32408824.0
2007-11-16 10:00:00,11.3966,11.3983,11.38585,11.38975,79001808.0
2007-11-16 10:05:00,11.3856,11.38975,11.3731,11.3779,42908502.0
2007-11-16 10:10:00,11.3785,11.38175,11.36105,11.3645,66819121.0
2007-11-16 10:15:00,11.3638,11.36835,11.35525,11.35825,87773024.0
2007-11-16 10:20:00,11.35915,11.35945,11.34645,11.35585,31573905.0
2007-11-16 10:25:00,11.35705,11.3639,11.35055,11.3624,74339096.0
2007-11-16 10:30:00,11.36145,11.36695,11.35336,11.3548,57267294.0
2007-11-16 10:35:00,11.35525,11.36075,11.35153,11.3573,37471116.0
2007-11-16 10:40:00,11.36065,11.3637,11.3578,11.3617,143410585.0
2007-11-16 10:45:00,11.3614,11.3629,11.3533,11.3566,181556906.0
2007-11-16 10:50:00,11.3581,11.36415,11.3542,11.3637,193693468.0
2007-11-16 10:55:00,11.36405,11.3703,11.35995,11.3703,104778475.0
2007-11-16 11:00:00,11.368,11.37185,11.3617,11.36515,36732966.0
2007-11-16 11:05:00,11.3671,11.36931,11.36025,11.3642,35114725.0
2007-11-16 11:10:00,11.36615,11.36615,11.36005,11.36355,42064630.0
2007-11-16 11:15:00,11.36455,11.36685,11.3616,11.3664,61486763.0
2007-11-16 11:20:00,11.36705,11.37,11.3632,11.36885,102367763.0
2007-11-16 11:25:00,11.369,11.37605,11.36565,11.3748,49909935.0
2007-11-16 11:30:00,11.37445,11.3757,11.36745,11.3713,115635917.0
2007-11-16 11:35:00,11.37125,11.37375,11.3668,11.3716,96922276.0
2007-11-16 11:40:00,11.37305,11.37515,11.3682,11.37355,182684487.0
2007-11-16 11:45:00,11.3734,11.3759,11.3685,11.3727,65302089.0
2007-11-16 11:50:00,11.3748,11.3766,11.36985,11.3757,54817831.0
2007-11-16 11:55:00,11.37485,11.377,11.3712,11.3752,72409340.0
2007-11-16 12:00:00,11.3748,11.376,11.3658,11.3698,58205750.0
2007-11-16 12:05:00,11.3693,11.37095,11.36144,11.3657,88184620.0
2007-11-16 12:10:00,11.3692,11.3696,11.36165,11.36645,98270758.0
2007-11-16 12:15:00,11.3652,11.3715,11.36275,11.37015,42139568.0
2007-11-16 12:20:00,11.36955,11.37245,11.36425,11.3706,185831125.0
2007-11-16 12:25:00,11.3672,11.3718,11.36405,11.368,86050495.0
2007-11-16 12:30:00,11.3696,11.3712,11.36205,11.3658,62681476.0
2007-11-16 12:35:00,11.3661,11.36855,11.36075,11.3671,131108687.0
2007-11-16 12:40:00,11.3666,11.36735,11.35865,11.3621,73201343.0
2007-11-16 12:45:00,11.36025,11.36438,11.355,11.3609,134451227.0
2007-11-16 12:50:00,11.36005,11.364,11.35615,11.3637,48424325.0
2007-11-16 12:55:00,11.36295,11.36435,11.35547,11.35995,117265787.0
2007-11-16 13:00:00,11.3598,11.3627,11.35415,11.3585,70463219.0
2007-11-16 13:05:00,11.35805,11.36045,11.3568,11.35955,44160359.0
2007-11-16 13:10:00,11.3601,11.3607,11.3539,11.3589,68685614.0
2007-11-16 13:15:00,11.3593,11.3622,11.355,11.3609,58266549.0
2007-11-16 13:20:00,11.36245,11.37055,11.35955,11.3698,133219236.0
2007-11-16 13:25:00,11.37045,11.3762,11.3654,11.373,65035991.0
2007-11-16 13:30:00,11.3741,11.3741,11.3639,11.3683,83072147.0
2007-11-16 13:35:00,11.36885,11.3706,11.36145,11.36495,26895583.0
2007-11-16 13:40:00,11.3668,11.3668,11.3601,11.3634,43563665.0
2007-11-16 13:45:00,11.36485,11.3664,11.36015,11.36375,53124283.0
2007-11-16 13:50:00,11.3647,11.36525,11.35715,11.3614,61618624.0
2007-11-16 13:55:00,11.361,11.36225,11.3586,11.36,46902336.0
2007-11-16 14:00:00,11.3602,11.3625,11.3559,11.3608,31991867.0
2007-11-16 14:05:00,11.3608,11.36995,11.3578,11.36615,165226029.0
2007-11-16 14:10:00,11.3684,11.37125,11.36285,11.3705,179652855.0
2007-11-16 14:15:00,11.3665,11.3787,11.36615,11.37625,51686305.0
2007-11-16 14:20:00,11.3778,11.3791,11.3712,11.3756,57966361.0
2007-11-16 14:25:00,11.3748,11.37625,11.3647,11.37015,44837584.0
2007-11-16 14:30:00,11.37095,11.3782,11.36855,11.37555,73536698.0
2007-11-16 14:35:00,11.3746,11.3807,11.37155,11.3779,71387289.0
2007-11-16 14:40:00,11.37914,11.39035,11.37914,11.3848,51733203.0
2007-11-16 14:45:00,11.38445,11.3869,11.37965,11.3859,140035962.0
2007-11-16 14:50:00,11.38655,11.38815,11.3811,11.3859,100985368.0
2007-11-16 14:55:00,11.38705,11.38845,11.38095,11.38415,71745212.0
2007-11-16 15:00:00,11.38545,11.39638,11.37925,11.39485,77555135.0
2007-11-16 15:05:00,11.3946,11.41185,11.3927,11.40925,43009591.0
2007-11-16 15:10:00,11.40905,11.41008,11.4026,11.4049,47265995.0
2007-11-16 15:15:00,11.40645,11.4122,11.40075,11.4076,88319573.0
2007-11-16 15:20:00,11.40765,11.4092,11.40085,11.40515,59386694.0
2007-11-16 15:25:00,11.4061,11.40925,11.3982,11.4041,122147561.0
2007-11-16 15:30:00,11.40335,11.4049,11.39625,11.40305,51546058.0
2007-11-16 15:35:00,11.404,11.4079,11.3966,11.3992,119484088.0
2007-11-16 15:40:00,11.4028,11.40755,11.3986,11.40385,98166074.0
2007-11-16 15:45:00,11.4028,11.40475,11.3944,11.3996,64827896.0
2007-11-16 15:50:00,11.4003,11.4011,11.38795,11.3906,70766599.0
2007-11-16 15:55:00,11.3916,11.40015,11.38782,11.3966,75264231.0
2007-11-16 16:00:00,11.3969,11.40715,11.39654,11.40015,41796565.0
2007-11-16 16:05:00,11.40125,11.40595,11.39565,11.3985,60196167.0
2007-11-16 16:10:00,11.4034,11.4037,11.39765,11.40265,74470053.0
2007-11-16 16:15:00,11.4026,11.4126,11.3999,11.40865,46562825.0
2007-11-16 16:20:00,11.41155,11.41825,11.40704,11.4129,53028073.0
2007-11-16 16:25:00,11.41435,11.4167,11.40781,11.40855,87527212.0
2007-11-16 16:30:00,11.4099,11.41045,11.4023,11.40585,43605863.0
2007-11-16 16:35:00,11.4059,11.4095,11.4024,11.4061,39775948.0
2007-11-16 16:40:00,11.40795,11.4125,11.40305,11.4083,37105613.0
2007-11-16 16:45:00,11.40845,11.41205,11.403,11.4087,56462656.0
2007-11-16 16:50:00,11.4104,11.4148,11.4054,11.4125,110416143.0
2007-11-16 16:55:00,11.4119,11.41425,11.40295,11.40465,65209174.0
2007-11-16 17:00:00,11.4054,11.40825,11.39585,11.39955,29133381.0
2007-11-16 17:05:00,11.3967,11.39895,11.3906,11.39185,70087679.0
2007-11-16 17:10:00,11.3957,11.3992,11.39315,11.3979,43926486.0
2007-11-16 17:15:00,11.397,11.40115,11.39333,11.39875,54879317.0
2007-11-16 17:20:00,11.40015,11.40015,11.39135,11.39625,109029341.0
2007-11-16 17:25:00,11.39715,11.39775,11.3816,11.38425,65862213.0
2007-11-16 17:30:00,11.3835,11.3867,11.3748,11.3796,53978212.0
2007-11-16 17:35:00,11.3802,11.38535,11.376,11.3844,49124446.0
2007-11-16 17:40:00,11.38545,11.3876,11.38085,11.38535,64359774.0
2007-11-16 17:45:00,11.38615,11.38986,11.37915,11.38665,39461661.0
2007-11-16 17:50:00,11.3883,11.3883,11.38135,11.38565,60035974.0
2007-11-16 17:55:00,11.3854,11.3881,11.3814,11.38485,46254196.0
2007-11-16 18:00:00,11.3843,11.38745,11.3746,11.3795,72786914.0
2007-11-16 18:05:00,11.38115,11.3856,11.37635,11.38495,66931343.0
2007-11-16 18:10:00,11.3858,11.3882,11.38,11.3857,31515110.0
2007-11-16 18:15:00,11.38525,11.3926,11.3776,11.3924,41461495.0
2007-11-16 18:20:00,11.3923,11.3935,11.3846,11.3889,54558420.0
2007-11-16 18:25:00,11.3887,11.38905,11.3812,11.38675,77390243.0
2007-11-16 18:30:00,11.38665,11.3885,11.3823,11.38665,37586604.0
2007-11-16 18:35:00,11.38655,11.39185,11.38295,11.39185,48794081.0
2007-11-16 18:40:00,11.3922,11.394,11.3862,11.39255,102836604.0
2007-11-16 18:45:00,11.39245,11.3938,11.3861,11.3894,115071460.0
2007-11-16 18:50:00,11.3952,11.39993,11.3889,11.3964,54838528.0
2007-11-16 18:55:00,11.3967,11.4036,11.3934,11.40105,81193196.0
2007-11-16 19:00:00,11.40065,11.4029,11.39635,11.40015,81718017.0
2007-11-16 19:05:00,11.39925,11.40905,11.3988,11.4085,111987608.0
2007-11-16 19:10:00,11.40745,11.4084,11.40221,11.4073,63985965.0
2007-11-16 19:15:00,11.40735,11.4115,11.40645,11.4104,75548876.0
2007-11-16 19:20:00,11.4114,11.41345,11.4086,11.41345,115436364.0
2007-11-16 19:25:00,11.4134,11.415,11.4094,11.4108,105712743.0
2007-11-16 19:30:00,11.41075,11.4142,11.40935,11.40975,110022329.0
2007-11-16 19:35:00,11.40905,11.41255,11.40835,11.4107,66107477.0
2007-11-16 19:40:00,11.41125,11.4133,11.409,11.4101,59733895.0
2007-11-16 19:45:00,11.4096,11.41165,11.40655,11.408,68836024.0
2007-11-16 19:50:00,11.40925,11.41235,11.40765,11.41015,58072014.0
2007-11-16 19:55:00,11.4092,11.40987,11.40755,11.40825,36207546.0
2007-11-16 20:00:00,11.40875,11.4095,11.40315,11.40455,54534295.0
2007-11-16 20:05:00,11.40415,11.40805,11.4025,11.40805,51385407.0
2007-11-16 20:10:00,11.4081,11.40875,11.40555,11.40675,73639030.0
2007-11-16 20:15:00,11.40695,11.4102,11.40675,11.41005,75352072.0
2007-11-16 20:20:00,11.4111,11.4111,11.4067,11.4104,116561472.0
2007-11-16 20:25:00,11.4096,11.4113,11.4076,11.40915,35351570.0
2007-11-16 20:30:00,11.41015,11.4116,11.4082,11.41055,46216133.0
2007-11-16 20:35:00,11.4103,11.4128,11.4076,11.4097,49683863.0
2007-11-16 20:40:00,11.4113,11.4114,11.408,11.41125,62565656.0
2007-11-16 20:45:00,11.4109,11.41395,11.4095,11.41185,131308847.0
2007-11-16 20:50:00,11.4132,11.4132,11.41025,11.41105,99401757.0
2007-11-16 20:55:00,11.4112,11.41225,11.4088,11.40995,76965828.0
2007-11-16 21:00:00,11.4111,11.4129,11.4083,11.40975,126175603.0
2007-11-16 21:05:00,11.41115,11.4133,11.40965,11.4113,49749409.0
2007-11-16 21:10:00,11.41195,11.4131,11.4106,11.41205,55071673.0
2007-11-16 21:15:00,11.41165,11.4126,11.4091,11.4119,50945153.0
2007-11-16 21:20:00,11.41255,11.4149,11.4105,11.4116,44416945.0
2007-11-16 21:25:00,11.41105,11.414,11.4103,11.414,56811722.0
2007-11-16 21:30:00,11.4143,11.41455,11.4111,11.41305,35125905.0
2007-11-16 21:35:00,11.4131,11.41425,11.40975,11.41135,94590785.0
2007-11-16 21:40:00,11.4123,11.4123,11.4073,11.40935,99284691.0
2007-11-16 21:45:00,11.40905,11.41045,11.4053,11.409,43108060.0
2007-11-16 21:50:00,11.41065,11.41225,11.40551,11.4065,41701124.0
2007-11-16 21:55:00,11.40765,11.40765,11.403,11.4072,59574092.0
2007-11-16 22:00:00,11.4081,11.40955,11.4058,11.4064,101623492.0
2007-11-16 22:05:00,11.40625,11.40715,11.4003,11.4042,73197582.0
2007-11-16 22:10:00,11.4046,11.40595,11.403,11.403,78264691.0
2007-11-16 22:15:00,11.40395,11.4074,11.40395,11.4053,93292994.0
2007-11-16 22:20:00,11.4061,11.40745,11.4053,11.40595,56965759.0
2007-11-16 22:25:00,11.407,11.4074,11.4046,11.4057,72366855.0
2007-11-16 22:30:00,11.40655,11.40655,11.40185,11.40185,92921561.0
2007-11-16 22:35:00,11.4015,11.40315,11.3992,11.39945,48882809.0
2007-11-16 22:40:00,11.4017,11.4033,11.39905,11.4003,89696663.0
2007-11-16 22:45:00,11.40055,11.40375,11.3988,11.4026,42220973.0
2007-11-16 22:50:00,11.40375,11.40575,11.399,11.4012,38603765.0
2007-11-16 22:55:00,11.3998,11.40395,11.3998,11.4037,54096044.0
2007-11-16 23:00:00,11.40235,11.4034,11.4009,11.40145,42303668.0
2007-11-16 23:05:00,11.403,11.4062,11.40115,11.4053,49046479.0
2007-11-16 23:10:00,11.407,11.4073,11.40445,11.40555,131170051.0
2007-11-16 23:15:00,11.4061,11.41,11.4049,11.408,29373210.0
2007-11-16 23:20:00,11.4085,11.41231,11.408,11.4108,56835786.0
2007-11-16 23:25:00,11.412,11.41395,11.41106,11.41195,88386419.0
2007-11-16 23:30:00,11.413,11.41475,11.41165,11.4124,111554352.0
2007-11-16 23:35:00,11.4138,11.4146,11.41245,11.4143,35025326.0
2007-11-16 23:40:00,11.4153,11.4182,11.4134,11.4165,101848706.0
2007-11-16 23:45:00,11.4158,11.4184,11.41327,11.41495,77079821.0
2007-11-16 23:50:00,11.4152,11.4169,11.41435,11.41665,95557575.0
2007-11-16 23:55:00,11.41645,11.41735,11.4098,11.41035,101644216.0
2007-11-19 00:00:00,11.4207,11.42115,11.4199,11.4203,37094724.0
2007-11-19 00:05:00,11.4211,11.4211,11.4204,11.42095,67039335.0
2007-11-19 00:10:00,11.4211,11.4211,11.41955,11.42105,45311101.0
2007-11-19 00:15:00,11.42045,11.4211,11.4204,11.42075,25072370.0
2007-11-19 00:20:00,11.42085,11.4211,11.41915,11.4208,62491630.0
2007-11-19 00:25:00,11.421,11.42115,11.4204,11.4204,24825683.0
2007-11-19 00:30:00,11.42085,11.4212,11.4204,11.4211,40796588.0
2007-11-19 00:35:00,11.42075,11.4211,11.4204,11.42085,46653199.0
2007-11-19 00:40:00,11.42085,11.42115,11.41995,11.4207,69847674.0
2007-11-19 00:45:00,11.4208,11.421,11.4202,11.4208,24424136.0
2007-11-19 00:50:00,11.42075,11.42115,11.41915,11.4207,64249655.0
2007-11-19 00:55:00,11.4204,11.4211,11.41955,11.42075,39085462.0
2007-11-19 01:00:00,11.42075,11.42115,11.4201,11.42095,48965714.0
2007-11-19 01:05:00,11.4209,11.42115,11.41955,11.4208,82906584.0
2007-11-19 01:10:00,11.42105,11.42115,11.4204,11.4204,71451228.0
2007-11-19 01:15:00,11.42085,11.4211,11.41995,11.4211,27396351.0
2007-11-19 01:20:00,11.4204,11.42115,11.4204,11.42075,73732637.0
2007-11-19 01:25:00,11.42095,11.4211,11.4204,11.42105,26562930.0
2007-11-19 01:30:00,11.42075,11.4211,11.41915,11.42075,149708064.0
2007-11-19 01:35:00,11.42045,11.4212,11.4195,11.42045,76651263.0
2007-11-19 01:40:00,11.42045,11.4211,11.4204,11.4208,59540069.0
2007-11-19 01:45:00,11.42085,11.42115,11.41915,11.42105,63291573.0
2007-11-19 01:50:00,11.42065,11.4211,11.4203,11.42095,57460708.0
2007-11-19 01:55:00,11.4209,11.4211,11.4195,11.41995,48008633.0
2007-11-19 02:00:00,11.41765,11.41865,11.41253,11.4146,52576910.0
2007-11-19 02:05:00,11.41545,11.4206,11.4142,11.42015,58186938.0
2007-11-19 02:10:00,11.42125,11.4295,11.4196,11.42795,63348812.0
2007-11-19 02:15:00,11.4271,11.4313,11.4271,11.42985,62380673.0
2007-11-19 02:20:00,11.42985,11.4311,11.4289,11.43045,80084329.0
2007-11-19 02:25:00,11.42945,11.4305,11.42755,11.43015,145961814.0
2007-11-19 02:30:00,11.43035,11.4309,11.42886,11.4299,32647749.0
2007-11-19 02:35:00,11.43045,11.4308,11.4274,11.4274,71959558.0
2007-11-19 02:40:00,11.42785,11.4317,11.42755,11.4309,44183959.0
2007-11-19 02:45:00,11.4297,11.4323,11.4297,11.43155,75684556.0
2007-11-19 02:50:00,11.4313,11.43212,11.42865,11.4294,86266529.0
2007-11-19 02:55:00,11.42915,11.43195,11.42835,11.42975,84378952.0
2007-11-19 03:00:00,11.43055,11.43335,11.42971,11.432,40785253.0
2007-11-19 03:05:00,11.4315,11.43275,11.42855,11.43015,65192061.0
2007-11-19 03:10:00,11.4309,11.4309,11.4283,11.4305,46612805.0
2007-11-19 03:15:00,11.43,11.43135,11.42845,11.43085,138986437.0
2007-11-19 03:20:00,11.43145,11.43145,11.4297,11.43035,35212213.0
2007-11-19 03:25:00,11.4314,11.43225,11.42995,11.43095,42484733.0
2007-11-19 03:30:00,11.4307,11.43275,11.4297,11.4319,79386879.0
2007-11-19 03:35:00,11.4318,11.43315,11.42969,11.43145,62397483.0
2007-11-19 03:40:00,11.4325,11.4341,11.4272,11.43175,38004686.0
2007-11-19 03:45:00,11.43155,11.43235,11.42675,11.4303,57883399.0
2007-11-19 03:50:00,11.4298,11.43044,11.4272,11.4296,73311605.0
2007-11-19 03:55:00,11.4287,11.43235,11.428,11.4297,58529417.0
2007-11-19 04:00:00,11.43005,11.4302,11.4271,11.42805,97295418.0
2007-11-19 04:05:00,11.42815,11.42855,11.4259,11.4272,98331454.0
2007-11-19 04:10:00,11.42715,11.4276,11.4241,11.4241,78086477.0
2007-11-19 04:15:00,11.4249,11.4254,11.4192,11.4203,97558892.0
2007-11-19 04:20:00,11.422,11.4228,11.41865,11.4209,49544210.0
2007-11-19 04:25:00,11.4206,11.42425,11.4206,11.4226,108006913.0
2007-11-19 04:30:00,11.42125,11.42415,11.42065,11.4228,92613006.0
2007-11-19 04:35:00,11.4228,11.4229,11.4173,11.4193,55623054.0
2007-11-19 04:40:00,11.4201,11.42125,11.41645,11.4207,29742862.0
2007-11-19 04:45:00,11.42075,11.4235,11.4187,11.4223,131638730.0
2007-11-19 04:50:00,11.423,11.4239,11.42035,11.4234,47758683.0
2007-11-19 04:55:00,11.42405,11.4252,11.4227,11.42345,48422205.0
2007-11-19 05:00:00,11.4247,11.42515,11.41705,11.4173,60278364.0
2007-11-19 05:05:00,11.4181,11.42025,11.416,11.41775,39336255.0
2007-11-19 05:10:00,11.4188,11.4201,11.4157,11.41925,41814766.0
2007-11-19 05:15:00,11.4198,11.42015,11.41642,11.4165,86126775.0
2007-11-19 05:20:00,11.41745,11.4187,11.4095,11.4103,50442794.0
2007-11-19 05:25:00,11.41065,11.4122,11.4077,11.41055,100206156.0
2007-11-19 05:30:00,11.4117,11.4135,11.41067,11.4117,73609975.0
2007-11-19 05:35:00,11.41355,11.4148,11.4109,11.4118,98259632.0
2007-11-19 05:40:00,11.4128,11.4138,11.41081,11.41175,93791768.0
2007-11-19 05:45:00,11.4109,11.4129,11.4106,11.4106,63423787.0
2007-11-19 05:50:00,11.4119,11.4141,11.41043,11.41165,72680882.0
2007-11-19 05:55:00,11.4127,11.41431,11.4115,11.4126,101033551.0
2007-11-19 06:00:00,11.4147,11.4147,11.4119,11.41435,61205586.0
2007-11-19 06:05:00,11.4114,11.4151,11.41016,11.41435,40990927.0
2007-11-19 06:10:00,11.416,11.41604,11.41327,11.41375,43130793.0
2007-11-19 06:15:00,11.41445,11.4158,11.414,11.414,96775496.0
2007-11-19 06:20:00,11.41415,11.41505,11.40935,11.4114,91535586.0
2007-11-19 06:25:00,11.41025,11.4136,11.40885,11.4134,36275616.0
2007-11-19 06:30:00,11.4136,11.4149,11.41267,11.41475,57106240.0
2007-11-19 06:35:00,11.413,11.4146,11.41,11.41125,44513598.0
2007-11-19 06:40:00,11.4116,11.4131,11.4107,11.41255,50672923.0
2007-11-19 06:45:00,11.41215,11.41425,11.4116,11.41285,33179041.0
2007-11-19 06:50:00,11.4144,11.41505,11.41151,11.41455,27917262.0
2007-11-19 06:55:00,11.41235,11.4141,11.4118,11.4128,126183894.0
2007-11-19 07:00:00,11.41375,11.41405,11.40905,11.4108,112846223.0
2007-11-19 07:05:00,11.41095,11.413,11.40885,11.4107,99753718.0
2007-11-19 07:10:00,11.41085,11.41355,11.41005,11.4108,128305396.0
2007-11-19 07:15:00,11.41155,11.41345,11.40903,11.4113,65645245.0
2007-11-19 07:20:00,11.4111,11.4125,11.40905,11.4105,49946408.0
2007-11-19 07:25:00,11.41115,11.4114,11.4044,11.40685,45138754.0
2007-11-19 07:30:00,11.40738,11.42085,11.40738,11.4172,34548335.0
2007-11-19 07:35:00,11.4176,11.42325,11.4172,11.4192,120300820.0
2007-11-19 07:40:00,11.42085,11.42085,11.4164,11.41745,77892550.0
2007-11-19 07:45:00,11.41825,11.4194,11.4142,11.4149,73351156.0
2007-11-19 07:50:00,11.41595,11.4196,11.4142,11.41915,52775934.0
2007-11-19 07:55:00,11.42025,11.4254,11.41895,11.42435,56569905.0
2007-11-19 08:00:00,11.42345,11.42735,11.42255,11.4234,41990049.0
2007-11-19 08:05:00,11.42345,11.4249,11.4203,11.42185,58030324.0
2007-11-19 08:10:00,11.4225,11.4236,11.4201,11.4205,69795131.0
2007-11-19 08:15:00,11.4207,11.42637,11.42065,11.42505,60599146.0
2007-11-19 08:20:00,11.427,11.4318,11.42319,11.43065,67471332.0
2007-11-19 08:25:00,11.42955,11.4303,11.42205,11.42435,106079170.0
2007-11-19 08:30:00,11.4251,11.4261,11.418,11.4225,111347602.0
2007-11-19 08:35:00,11.42155,11.4237,11.415,11.4172,116401482.0
2007-11-19 08:40:00,11.4175,11.41905,11.41235,11.41785,75477333.0
2007-11-19 08:45:00,11.4181,11.4191,11.41165,11.41165,66252021.0
2007-11-19 08:50:00,11.416,11.4185,11.4124,11.41485,110468172.0
2007-11-19 08:55:00,11.41615,11.4182,11.4115,11.41485,77852748.0
2007-11-19 09:00:00,11.41705,11.4196,11.40628,11.4189,78868401.0
2007-11-19 09:05:00,11.4183,11.4214,11.4146,11.4203,56368092.0
2007-11-19 09:10:00,11.4213,11.4213,11.40041,11.40245,114886752.0
2007-11-19 09:15:00,11.40215,11.4022,11.39489,11.401,102436361.0
2007-11-19 09:20:00,11.40165,11.40975,11.398,11.40735,53150669.0
2007-11-19 09:25:00,11.40695,11.4078,11.39891,11.40345,37946708.0
2007-11-19 09:30:00,11.40315,11.4066,11.39775,11.4062,76069356.0
2007-11-19 09:35:00,11.4059,11.41185,11.4028,11.4072,55550338.0
2007-11-19 09:40:00,11.4069,11.4111,11.4021,11.40835,43336097.0
2007-11-19 09:45:00,11.4079,11.4079,11.39785,11.4027,33164088.0
2007-11-19 09:50:00,11.40315,11.4061,11.3936,11.40355,67594261.0
2007-11-19 09:55:00,11.4033,11.40523,11.39752,11.4029,75728481.0
2007-11-19 10:00:00,11.40225,11.4029,11.3931,11.3955,45855890.0
2007-11-19 10:05:00,11.39595,11.3974,11.3825,11.3825,57684245.0
2007-11-19 10:10:00,11.38335,11.389,11.38071,11.38555,38604935.0
2007-11-19 10:15:00,11.38275,11.38745,11.3808,11.38325,60297524.0
2007-11-19 10:20:00,11.3839,11.39155,11.3839,11.3897,51757106.0
2007-11-19 10:25:00,11.3899,11.3908,11.3847,11.3885,56160759.0
2007-11-19 10:30:00,11.38965,11.38965,11.3819,11.38355,63577446.0
2007-11-19 10:35:00,11.38795,11.39445,11.3848,11.39285,102223263.0
2007-11-19 10:40:00,11.39335,11.39665,11.38995,11.395,52436500.0
2007-11-19 10:45:00,11.3939,11.40405,11.39115,11.4,44023563.0
2007-11-19 10:50:00,11.40045,11.40265,11.3964,11.3978,69904204.0
2007-11-19 10:55:00,11.39665,11.3995,11.38785,11.3892,28579443.0
2007-11-19 11:00:00,11.38985,11.3939,11.3864,11.3908,62220896.0
2007-11-19 11:05:00,11.3916,11.39555,11.38785,11.3933,111295957.0
2007-11-19 11:10:00,11.3944,11.39545,11.38458,11.38685,59756882.0
2007-11-19 11:15:00,11.3868,11.3916,11.3821,11.38755,37348243.0
2007-11-19 11:20:00,11.3877,11.3919,11.3844,11.3858,40887461.0
2007-11-19 11:25:00,11.38975,11.3925,11.38535,11.3912,37801340.0
2007-11-19 11:30:00,11.39215,11.39605,11.38845,11.39575,89831347.0
2007-11-19 11:35:00,11.3959,11.3959,11.38965,11.39345,51423633.0
2007-11-19 11:40:00,11.39375,11.3942,11.3871,11.3916,45374045.0
2007-11-19 11:45:00,11.39185,11.392,11.3853,11.3898,74479309.0
2007-11-19 11:50:00,11.3909,11.39175,11.3836,11.38685,62362083.0
2007-11-19 11:55:00,11.38665,11.3875,11.38265,11.3855,41394726.0
2007-11-19 12:00:00,11.3876,11.3876,11.379,11.3848,74437029.0
2007-11-19 12:05:00,11.3855,11.38563,11.3777,11.3819,72654043.0
2007-11-19 12:10:00,11.3821,11.3858,11.3783,11.3826,61013648.0
2007-11-19 12:15:00,11.38345,11.38625,11.378,11.3835,97690353.0
2007-11-19 12:20:00,11.3848,11.3852,11.3804,11.3827,116082602.0
2007-11-19 12:25:00,11.38465,11.3873,11.3818,11.38475,52925485.0
2007-11-19 12:30:00,11.3865,11.39125,11.3834,11.3904,119957300.0
2007-11-19 12:35:00,11.38965,11.3907,11.3851,11.38715,59132076.0
2007-11-19 12:40:00,11.3895,11.39105,11.38415,11.38585,84731996.0
2007-11-19 12:45:00,11.3854,11.3893,11.38315,11.38315,50134975.0
2007-11-19 12:50:00,11.38535,11.3908,11.38286,11.3898,43314642.0
2007-11-19 12:55:00,11.38945,11.39565,11.38835,11.39135,77122237.0
2007-11-19 13:00:00,11.39415,11.395,11.38895,11.39375,69293098.0
2007-11-19 13:05:00,11.3921,11.39595,11.38575,11.39255,97841433.0
2007-11-19 13:10:00,11.3929,11.3958,11.3874,11.39365,140617032.0
2007-11-19 13:15:00,11.3947,11.3947,11.38545,11.3891,51526358.0
2007-11-19 13:20:00,11.3913,11.3922,11.3839,11.3899,74202301.0
2007-11-19 13:25:00,11.39045,11.3922,11.3861,11.39015,70489713.0
2007-11-19 13:30:00,11.39065,11.39205,11.3855,11.3906,45212456.0
2007-11-19 13:35:00,11.3912,11.39265,11.3859,11.3871,59498916.0
2007-11-19 13:40:00,11.39215,11.39325,11.38635,11.3909,51340145.0
2007-11-19 13:45:00,11.3913,11.3929,11.38855,11.3914,190127562.0
2007-11-19 13:50:00,11.39245,11.3926,11.3872,11.3912,161396460.0
2007-11-19 13:55:00,11.391,11.393,11.387,11.3912,31797112.0
2007-11-19 14:00:00,11.3916,11.39695,11.3892,11.3932,46507409.0
2007-11-19 14:05:00,11.3942,11.3944,11.38895,11.3916,75231857.0
2007-11-19 14:10:00,11.39355,11.39565,11.38975,11.39366,55247451.0
2007-11-19 14:15:00,11.3912,11.3935,11.3893,11.3917,43430366.0
2007-11-19 14:20:00,11.39225,11.39265,11.38905,11.38965,26476374.0
2007-11-19 14:25:00,11.391,11.39455,11.38545,11.3892,83021136.0
2007-11-19 14:30:00,11.3883,11.3901,11.3831,11.38565,70791654.0
2007-11-19 14:35:00,11.3863,11.39115,11.3805,11.38935,129759834.0
2007-11-19 14:40:00,11.39,11.39335,11.3862,11.3913,58276381.0
2007-11-19 14:45:00,11.3911,11.3986,11.3883,11.3979,67094994.0
2007-11-19 14:50:00,11.39875,11.4021,11.3956,11.39705,45452419.0
2007-11-19 14:55:00,11.3972,11.4027,11.39435,11.4015,69687857.0
2007-11-19 15:00:00,11.40155,11.40605,11.3977,11.40385,115551010.0
2007-11-19 15:05:00,11.4046,11.4089,11.39995,11.40775,53377051.0
2007-11-19 15:10:00,11.4091,11.4091,11.40185,11.40535,137135016.0
2007-11-19 15:15:00,11.4052,11.4234,11.4032,11.4234,71768551.0
2007-11-19 15:20:00,11.4247,11.4247,11.41534,11.4177,123014363.0
2007-11-19 15:25:00,11.4174,11.419,11.41255,11.417,65457218.0
2007-11-19 15:30:00,11.4171,11.41935,11.4095,11.4166,86813014.0
2007-11-19 15:35:00,11.4136,11.4173,11.4104,11.41465,187003750.0
2007-11-19 15:40:00,11.41645,11.41645,11.40905,11.4135,44357458.0
2007-11-19 15:45:00,11.41325,11.4177,11.4094,11.4172,102085916.0
2007-11-19 15:50:00,11.4168,11.41945,11.4131,11.4182,86682185.0
2007-11-19 15:55:00,11.4172,11.42035,11.41135,11.4145,56228312.0
2007-11-19 16:00:00,11.4146,11.4166,11.40925,11.41045,70881592.0
2007-11-19 16:05:00,11.4106,11.41455,11.40295,11.4064,55229023.0
2007-11-19 16:10:00,11.408,11.4115,11.4026,11.4115,66426754.0
2007-11-19 16:15:00,11.41055,11.4127,11.40465,11.41045,176365055.0
2007-11-19 16:20:00,11.4119,11.41225,11.4058,11.40945,97110277.0
2007-11-19 16:25:00,11.4093,11.41025,11.4044,11.40885,109145589.0
2007-11-19 16:30:00,11.4099,11.41335,11.4034,11.4077,49372475.0
2007-11-19 16:35:00,11.40815,11.40905,11.40305,11.40875,101676335.0
2007-11-19 16:40:00,11.4099,11.41255,11.4062,11.41255,59189174.0
2007-11-19 16:45:00,11.41245,11.4143,11.4065,11.40775,44321753.0
2007-11-19 16:50:00,11.4095,11.41505,11.40881,11.4113,36481246.0
2007-11-19 16:55:00,11.41085,11.4132,11.4056,11.4098,41675677.0
2007-11-19 17:00:00,11.4093,11.4106,11.4031,11.40825,102510332.0
2007-11-19 17:05:00,11.4075,11.4099,11.3971,11.4002,183776277.0
2007-11-19 17:10:00,11.4001,11.4042,11.395,11.3994,184915288.0
2007-11-19 17:15:00,11.4013,11.40552,11.39895,11.40525,131531827.0
2007-11-19 17:20:00,11.4066,11.4106,11.40145,11.40855,32807051.0
2007-11-19 17:25:00,11.4079,11.4135,11.40395,11.41165,60247841.0
2007-11-19 17:30:00,11.4079,11.4129,11.40335,11.40715,73840089.0
2007-11-19 17:35:00,11.40825,11.40825,11.3991,11.40315,30497394.0
2007-11-19 17:40:00,11.40325,11.4065,11.39735,11.4037,100324839.0
2007-11-19 17:45:00,11.4027,11.4077,11.3983,11.4047,65819546.0
2007-11-19 17:50:00,11.4054,11.4061,11.399,11.4048,43253682.0
2007-11-19 17:55:00,11.40415,11.40605,11.39855,11.4039,81612911.0
2007-11-19 18:00:00,11.4015,11.40495,11.3975,11.4037,32896822.0
2007-11-19 18:05:00,11.4002,11.4064,11.399,11.4017,37454687.0
2007-11-19 18:10:00,11.4038,11.408,11.40185,11.40765,76695858.0
2007-11-19 18:15:00,11.40795,11.4121,11.4041,11.40845,116770243.0
2007-11-19 18:20:00,11.40965,11.4134,11.4067,11.4114,48944978.0
2007-11-19 18:25:00,11.41115,11.41605,11.40665,11.40995,126500119.0
2007-11-19 18:30:00,11.4091,11.4143,11.40555,11.4107,101613926.0
2007-11-19 18:35:00,11.41085,11.41425,11.4065,11.4098,79405619.0
2007-11-19 18:40:00,11.41125,11.4129,11.40606,11.4081,35384977.0
2007-11-19 18:45:00,11.40945,11.41328,11.40295,11.40695,75564479.0
2007-11-19 18:50:00,11.4072,11.40785,11.4022,11.4066,124841437.0
2007-11-19 18:55:00,11.4056,11.41236,11.4036,11.40575,26957207.0
2007-11-19 19:00:00,11.4063,11.41255,11.4019,11.4097,56854552.0
2007-11-19 19:05:00,11.4094,11.4105,11.4071,11.4083,58657403.0
2007-11-19 19:10:00,11.40965,11.4107,11.4055,11.40875,81828143.0
2007-11-19 19:15:00,11.40885,11.4094,11.40634,11.40725,71311558.0
2007-11-19 19:20:00,11.40805,11.40865,11.40435,11.4055,116195804.0
2007-11-19 19:25:00,11.4052,11.4071,11.40345,11.4071,49979889.0
2007-11-19 19:30:00,11.4084,11.4086,11.40103,11.4023,68068098.0
2007-11-19 19:35:00,11.402,11.40476,11.4015,11.40315,57120474.0
2007-11-19 19:40:00,11.404,11.4045,11.4015,11.40365,68970748.0
2007-11-19 19:45:00,11.40365,11.40785,11.4022,11.40395,51295430.0
2007-11-19 19:50:00,11.40415,11.40615,11.39905,11.40125,62263161.0
2007-11-19 19:55:00,11.40085,11.40205,11.39865,11.4002,53708005.0
2007-11-19 20:00:00,11.4006,11.4039,11.40005,11.401,87561074.0
2007-11-19 20:05:00,11.40135,11.4024,11.39765,11.40005,59988603.0
2007-11-19 20:10:00,11.40065,11.4025,11.3961,11.398,49118378.0
2007-11-19 20:15:00,11.3976,11.40165,11.39607,11.39835,36721535.0
2007-11-19 20:20:00,11.3995,11.39955,11.39545,11.39785,98138416.0
2007-11-19 20:25:00,11.3971,11.40305,11.3971,11.4004,79354732.0
2007-11-19 20:30:00,11.40375,11.40375,11.3997,11.40115,52378882.0
2007-11-19 20:35:00,11.40025,11.4065,11.39995,11.40385,50643656.0
2007-11-19 20:40:00,11.40665,11.40665,11.3992,11.402,94263074.0
2007-11-19 20:45:00,11.4016,11.4039,11.40115,11.4014,77721779.0
2007-11-19 20:50:00,11.4016,11.40325,11.39974,11.40145,108116891.0
2007-11-19 20:55:00,11.40185,11.40315,11.40025,11.40035,90066508.0
2007-11-19 21:00:00,11.40115,11.4044,11.39945,11.4009,86435170.0
2007-11-19 21:05:00,11.40055,11.4056,11.3993,11.40225,64792109.0
2007-11-19 21:10:00,11.404,11.4071,11.40195,11.40195,85328814.0
2007-11-19 21:15:00,11.4036,11.4071,11.40205,11.40575,46400963.0
2007-11-19 21:20:00,11.4057,11.409,11.40475,11.4068,31068944.0
2007-11-19 21:25:00,11.4051,11.40915,11.4051,11.40835,39771050.0
2007-11-19 21:30:00,11.40895,11.41105,11.4069,11.4078,48880399.0
2007-11-19 21:35:00,11.4101,11.4159,11.40775,11.4159,61928102.0
2007-11-19 21:40:00,11.41585,11.41855,11.41275,11.41645,94824414.0
2007-11-19 21:45:00,11.41535,11.4178,11.41315,11.4158,36639881.0
2007-11-19 21:50:00,11.4163,11.41755,11.41205,11.4122,105746855.0
2007-11-19 21:55:00,11.4119,11.4123,11.4073,11.4096,79539418.0
2007-11-19 22:00:00,11.4109,11.4136,11.40835,11.4103,43337393.0
2007-11-19 22:05:00,11.41205,11.4137,11.4076,11.41275,42207676.0
2007-11-19 22:10:00,11.41275,11.41275,11.4078,11.40855,62696926.0
2007-11-19 22:15:00,11.4081,11.4114,11.40675,11.408,71824917.0
2007-11-19 22:20:00,11.4083,11.4102,11.40657,11.4069,98128429.0
2007-11-19 22:25:00,11.4083,11.4114,11.40685,11.40925,47464703.0
2007-11-19 22:30:00,11.41035,11.41035,11.4054,11.40745,52123237.0
2007-11-19 22:35:00,11.40635,11.40815,11.40545,11.4064,46776658.0
2007-11-19 22:40:00,11.4072,11.4072,11.4025,11.4033,78360487.0
2007-11-19 22:45:00,11.40485,11.40505,11.4018,11.40345,48227192.0
2007-11-19 22:50:00,11.40475,11.4058,11.4022,11.4038,54181724.0
2007-11-19 22:55:00,11.40395,11.4054,11.40195,11.40305,75317174.0
2007-11-19 23:00:00,11.4036,11.4056,11.40165,11.40325,29814022.0
2007-11-19 23:05:00,11.40355,11.40675,11.40115,11.40145,49182321.0
2007-11-19 23:10:00,11.4053,11.4053,11.3998,11.4015,75809131.0
2007-11-19 23:15:00,11.4015,11.404,11.39922,11.4013,49043817.0
2007-11-19 23:20:00,11.4024,11.4049,11.39955,11.4022,34156089.0
2007-11-19 23:25:00,11.40175,11.40365,11.40135,11.4018,67421898.0
2007-11-19 23:30:00,11.4032,11.40396,11.40106,11.4036,144889949.0
2007-11-19 23:35:00,11.4027,11.4066,11.40185,11.4051,76933224.0
2007-11-19 23:40:00,11.40795,11.4096,11.40348,11.4092,63382775.0
2007-11-19 23:45:00,11.40725,11.40725,11.40305,11.4049,70739824.0
2007-11-19 23:50:00,11.40645,11.40755,11.4023,11.40315,109895216.0
2007-11-19 23:55:00,11.4058,11.4078,11.403,11.405,59367953.0
2007-11-20 00:00:00,11.407,11.40875,11.4013,11.40275,56211676.0
2007-11-20 00:05:00,11.4013,11.4084,11.4013,11.40365,94758752.0
2007-11-20 00:10:00,11.4069,11.40825,11.40295,11.40295,92184011.0
2007-11-20 00:15:00,11.4065,11.41135,11.4042,11.40615,58957352.0
2007-11-20 00:20:00,11.40785,11.4095,11.4049,11.40515,105293001.0
2007-11-20 00:25:00,11.4052,11.40835,11.4052,11.40615,113215883.0
2007-11-20 00:30:00,11.40765,11.4088,11.4047,11.4066,115216343.0
2007-11-20 00:35:00,11.4064,11.40885,11.4051,11.40715,104730914.0
2007-11-20 00:40:00,11.4085,11.40872,11.40425,11.40475,52705591.0
2007-11-20 00:45:00,11.4044,11.40675,11.4044,11.40645,109078460.0
2007-11-20 00:50:00,11.4075,11.4085,11.40465,11.4079,90746751.0
2007-11-20 00:55:00,11.40845,11.4108,11.40649,11.40845,76420539.0
2007-11-20 01:00:00,11.4109,11.4109,11.406,11.4092,96928476.0
2007-11-20 01:05:00,11.40885,11.41095,11.402,11.4055,41398612.0
2007-11-20 01:10:00,11.4077,11.40855,11.40445,11.40565,80220641.0
2007-11-20 01:15:00,11.40735,11.40805,11.4029,11.40385,77073352.0
2007-11-20 01:20:00,11.40755,11.4092,11.40345,11.4074,94581082.0
2007-11-20 01:25:00,11.4075,11.40875,11.40435,11.40435,82492535.0
2007-11-20 01:30:00,11.40835,11.40835,11.4039,11.4039,90950620.0
2007-11-20 01:35:00,11.4063,11.4112,11.40345,11.40905,92457746.0
2007-11-20 01:40:00,11.40885,11.4102,11.4067,11.4092,69521503.0
2007-11-20 01:45:00,11.41045,11.41295,11.40855,11.41075,63876438.0
2007-11-20 01:50:00,11.4119,11.4119,11.4053,11.4092,70449313.0
2007-11-20 01:55:00,11.4085,11.41125,11.4074,11.4102,55038903.0
2007-11-20 02:00:00,11.41115,11.41115,11.404,11.4064,66126944.0
2007-11-20 02:05:00,11.4082,11.41075,11.4067,11.4087,68496301.0
2007-11-20 02:10:00,11.40955,11.41112,11.40705,11.41005,62208450.0
2007-11-20 02:15:00,11.4113,11.41275,11.40825,11.40825,71536806.0
2007-11-20 02:20:00,11.41165,11.4143,11.4079,11.4113,92742260.0
2007-11-20 02:25:00,11.4113,11.4138,11.41029,11.41135,87559755.0
2007-11-20 02:30:00,11.41265,11.41355,11.40925,11.4112,85888840.0
2007-11-20 02:35:00,11.4119,11.4166,11.4114,11.41415,90863925.0
2007-11-20 02:40:00,11.41405,11.415,11.40865,11.40915,75284399.0
2007-11-20 02:45:00,11.40845,11.41008,11.40655,11.4074,81581580.0
2007-11-20 02:50:00,11.4086,11.4086,11.4038,11.40495,43090043.0
2007-11-20 02:55:00,11.4042,11.4072,11.4017,11.4017,95875752.0
2007-11-20 03:00:00,11.40455,11.406,11.40215,11.40345,76643801.0
2007-11-20 03:05:00,11.4026,11.4032,11.4001,11.4009,96095414.0
2007-11-20 03:10:00,11.40255,11.40405,11.39845,11.4002,98511694.0
2007-11-20 03:15:00,11.40075,11.40075,11.39367,11.397,51612293.0
2007-11-20 03:20:00,11.39735,11.39735,11.3947,11.39545,105265711.0
2007-11-20 03:25:00,11.3955,11.3968,11.39215,11.39215,113993781.0
2007-11-20 03:30:00,11.39135,11.3947,11.3896,11.3896,112923836.0
2007-11-20 03:35:00,11.38905,11.39215,11.3889,11.39205,104394116.0
2007-11-20 03:40:00,11.39155,11.39295,11.3886,11.3925,56294750.0
2007-11-20 03:45:00,11.39305,11.39575,11.3919,11.3941,78465047.0
2007-11-20 03:50:00,11.39455,11.39562,11.39,11.39,93681402.0
2007-11-20 03:55:00,11.39095,11.3951,11.39035,11.3937,58000163.0
2007-11-20 04:00:00,11.3941,11.39445,11.39032,11.3912,57764657.0
2007-11-20 04:05:00,11.39165,11.39335,11.38995,11.39245,107420214.0
2007-11-20 04:10:00,11.3934,11.3934,11.3881,11.38945,73211784.0
2007-11-20 04:15:00,11.3873,11.38945,11.38615,11.38735,62961401.0
2007-11-20 04:20:00,11.3887,11.39195,11.386,11.3911,77198765.0
2007-11-20 04:25:00,11.39125,11.39275,11.38742,11.389,148924770.0
2007-11-20 04:30:00,11.39,11.3916,11.388,11.39025,95464456.0
2007-11-20 04:35:00,11.3901,11.3925,11.3879,11.3899,36092687.0
2007-11-20 04:40:00,11.392,11.39235,11.38871,11.3903,48034721.0
2007-11-20 04:45:00,11.3892,11.3916,11.3867,11.3898,72607923.0
2007-11-20 04:50:00,11.38985,11.38985,11.3838,11.38625,52676146.0
2007-11-20 04:55:00,11.38705,11.38785,11.38578,11.386,32033409.0
2007-11-20 05:00:00,11.38615,11.3905,11.38419,11.38905,72969305.0
2007-11-20 05:05:00,11.3896,11.39025,11.3862,11.38875,53611101.0
2007-11-20 05:10:00,11.38985,11.39265,11.38785,11.39265,69628805.0
2007-11-20 05:15:00,11.3937,11.3959,11.39185,11.3932,75421980.0
2007-11-20 05:20:00,11.3939,11.39454,11.3909,11.39415,45716589.0
2007-11-20 05:25:00,11.39455,11.39525,11.39123,11.39205,50262874.0
2007-11-20 05:30:00,11.39525,11.3957,11.3903,11.3954,47508200.0
2007-11-20 05:35:00,11.3952,11.3952,11.38955,11.3922,100187288.0
2007-11-20 05:40:00,11.393,11.3998,11.39155,11.3964,71868356.0
2007-11-20 05:45:00,11.39565,11.3978,11.3939,11.39725,65368911.0
2007-11-20 05:50:00,11.39835,11.3999,11.3954,11.39965,41826036.0
2007-11-20 05:55:00,11.3998,11.4016,11.3973,11.3973,43547176.0
2007-11-20 06:00:00,11.3985,11.3985,11.3954,11.3954,77989612.0
2007-11-20 06:05:00,11.3962,11.4001,11.39475,11.3993,106616995.0
2007-11-20 06:10:00,11.4007,11.40395,11.3988,11.40225,36144043.0
2007-11-20 06:15:00,11.40185,11.40185,11.39695,11.39795,95214278.0
2007-11-20 06:20:00,11.3983,11.40305,11.3974,11.4009,60616116.0
2007-11-20 06:25:00,11.4003,11.4011,11.39817,11.3983,46322000.0
2007-11-20 06:30:00,11.40015,11.40475,11.3974,11.4015,41611225.0
2007-11-20 06:35:00,11.4025,11.407,11.40165,11.4069,30814722.0
2007-11-20 06:40:00,11.40815,11.4125,11.40635,11.4102,46152560.0
2007-11-20 06:45:00,11.40985,11.4127,11.40895,11.4098,82241905.0
2007-11-20 06:50:00,11.409,11.4134,11.40695,11.41255,63517407.0
2007-11-20 06:55:00,11.4118,11.4127,11.408,11.40895,91485075.0
2007-11-20 07:00:00,11.41075,11.41084,11.4072,11.40855,90503648.0
2007-11-20 07:05:00,11.40775,11.4106,11.40675,11.4098,102677328.0
2007-11-20 07:10:00,11.4101,11.41075,11.4076,11.4076,76476066.0
2007-11-20 07:15:00,11.41,11.41097,11.4064,11.40835,93156065.0
2007-11-20 07:20:00,11.40965,11.40965,11.40395,11.40395,50500494.0
2007-11-20 07:25:00,11.40605,11.4077,11.4052,11.40725,52945599.0
2007-11-20 07:30:00,11.4079,11.412,11.4053,11.4081,73661749.0
2007-11-20 07:35:00,11.41245,11.4194,11.41055,11.4182,105717275.0
2007-11-20 07:40:00,11.41775,11.4179,11.4133,11.415,37050962.0
2007-11-20 07:45:00,11.4161,11.4192,11.41351,11.41825,50961731.0
2007-11-20 07:50:00,11.41855,11.41907,11.414,11.41515,60120356.0
2007-11-20 07:55:00,11.4146,11.417,11.41315,11.4152,84961380.0
2007-11-20 08:00:00,11.4159,11.4197,11.41435,11.41955,51331274.0
2007-11-20 08:05:00,11.41885,11.4212,11.4159,11.4178,62598860.0
2007-11-20 08:10:00,11.41835,11.41895,11.4148,11.41575,50715252.0
2007-11-20 08:15:00,11.41655,11.4167,11.4128,11.4143,66460378.0
2007-11-20 08:20:00,11.41425,11.41875,11.4131,11.4161,58054428.0
2007-11-20 08:25:00,11.4159,11.41673,11.41345,11.4154,68396581.0
2007-11-20 08:30:00,11.4163,11.418,11.41345,11.4143,51964730.0
2007-11-20 08:35:00,11.4165,11.42075,11.4145,11.41765,121098235.0
2007-11-20 08:40:00,11.41895,11.42275,11.41305,11.42015,67709507.0
2007-11-20 08:45:00,11.42005,11.42415,11.41345,11.41745,82951854.0
2007-11-20 08:50:00,11.4189,11.42275,11.41395,11.4191,58949633.0
2007-11-20 08:55:00,11.421,11.42165,11.4121,11.4147,55214507.0
2007-11-20 09:00:00,11.41405,11.41695,11.4118,11.4159,28925581.0
2007-11-20 09:05:00,11.4158,11.41925,11.4128,11.4161,128743180.0
2007-11-20 09:10:00,11.41715,11.41805,11.40895,11.41585,75616032.0
2007-11-20 09:15:00,11.4156,11.4264,11.4139,11.42575,34542428.0
2007-11-20 09:20:00,11.4265,11.44105,11.42375,11.44105,81487034.0
2007-11-20 09:25:00,11.4392,11.4463,11.43765,11.4463,99071929.0
2007-11-20 09:30:00,11.44755,11.46205,11.4414,11.45595,133238362.0
2007-11-20 09:35:00,11.4566,11.45725,11.4457,11.45165,47464051.0
2007-11-20 09:40:00,11.45225,11.4666,11.4497,11.45695,116748629.0
2007-11-20 09:45:00,11.45695,11.4621,11.4548,11.4609,76233987.0
2007-11-20 09:50:00,11.4617,11.463,11.4538,11.4538,72168063.0
2007-11-20 09:55:00,11.4544,11.4566,11.4511,11.4545,31436457.0
2007-11-20 10:00:00,11.45545,11.47275,11.45545,11.46365,86186800.0
2007-11-20 10:05:00,11.4667,11.4864,11.4651,11.4859,45807753.0
2007-11-20 10:10:00,11.48495,11.48495,11.47215,11.4802,67921874.0
2007-11-20 10:15:00,11.4795,11.4851,11.47415,11.47695,103074476.0
2007-11-20 10:20:00,11.47925,11.48135,11.47035,11.47365,31343193.0
2007-11-20 10:25:00,11.47435,11.47855,11.47195,11.4779,76345092.0
2007-11-20 10:30:00,11.47455,11.4789,11.45545,11.4632,60328440.0
2007-11-20 10:35:00,11.46415,11.47115,11.4612,11.46529,32913076.0
2007-11-20 10:40:00,11.46599,11.47175,11.46205,11.4697,129251997.0
2007-11-20 10:45:00,11.4705,11.47485,11.46629,11.4717,185281207.0
2007-11-20 10:50:00,11.4709,11.4734,11.46175,11.4683,180528975.0
2007-11-20 10:55:00,11.46665,11.47495,11.46665,11.4734,104718503.0
2007-11-20 11:00:00,11.4732,11.47605,11.4685,11.47105,39042831.0
2007-11-20 11:05:00,11.4709,11.4732,11.4612,11.4659,37517920.0
2007-11-20 11:10:00,11.46665,11.4712,11.4622,11.46855,45386460.0
2007-11-20 11:15:00,11.46955,11.47785,11.4668,11.4757,55003029.0
2007-11-20 11:20:00,11.47505,11.4822,11.47241,11.47985,98954009.0
2007-11-20 11:25:00,11.4814,11.4976,11.47905,11.4924,48155099.0
2007-11-20 11:30:00,11.49615,11.49787,11.4882,11.4909,111761934.0
2007-11-20 11:35:00,11.49215,11.4943,11.48385,11.488,92286597.0
2007-11-20 11:40:00,11.48815,11.4948,11.48505,11.49205,168782706.0
2007-11-20 11:45:00,11.4925,11.4968,11.4903,11.4963,68791156.0
2007-11-20 11:50:00,11.496,11.4975,11.4904,11.4975,57125504.0
2007-11-20 11:55:00,11.49735,11.5016,11.493,11.4987,70067983.0
2007-11-20 12:00:00,11.4983,11.50455,11.4937,11.5037,55960856.0
2007-11-20 12:05:00,11.5035,11.5098,11.50165,11.5087,91940751.0
2007-11-20 12:10:00,11.5093,11.5093,11.50055,11.50395,97913542.0
2007-11-20 12:15:00,11.5047,11.50526,11.4976,11.49995,43225988.0
2007-11-20 12:20:00,11.50035,11.5036,11.49575,11.4991,182848002.0
2007-11-20 12:25:00,11.5017,11.50975,11.49835,11.5081,84481161.0
2007-11-20 12:30:00,11.5095,11.5124,11.49635,11.5011,64213988.0
2007-11-20 12:35:00,11.5006,11.5044,11.4957,11.5028,129189740.0
2007-11-20 12:40:00,11.5019,11.5074,11.49925,11.5071,105683007.0
2007-11-20 12:45:00,11.50685,11.5095,11.49555,11.502,137011990.0
2007-11-20 12:50:00,11.50115,11.50115,11.49015,11.4971,53551922.0
2007-11-20 12:55:00,11.49815,11.501,11.4932,11.49865,117300567.0
2007-11-20 13:00:00,11.4981,11.4991,11.4927,11.4963,72373101.0
2007-11-20 13:05:00,11.49655,11.5058,11.4948,11.50505,43733930.0
2007-11-20 13:10:00,11.5054,11.5063,11.4964,11.5001,69275379.0
2007-11-20 13:15:00,11.5004,11.5033,11.49545,11.5031,57590519.0
2007-11-20 13:20:00,11.50145,11.50375,11.49445,11.5004,130177011.0
2007-11-20 13:25:00,11.50095,11.5038,11.4971,11.5005,68713325.0
2007-11-20 13:30:00,11.4996,11.50135,11.4921,11.4961,86518536.0
2007-11-20 13:35:00,11.49605,11.49795,11.4902,11.49325,25018690.0
2007-11-20 13:40:00,11.4942,11.4965,11.49065,11.4935,43643960.0
2007-11-20 13:45:00,11.49435,11.5023,11.49255,11.49935,55712494.0
2007-11-20 13:50:00,11.5008,11.5028,11.492,11.4959,58176767.0
2007-11-20 13:55:00,11.497,11.49825,11.4902,11.4946,47798845.0
2007-11-20 14:00:00,11.4935,11.49995,11.49197,11.4959,33177279.0
2007-11-20 14:05:00,11.4963,11.5054,11.4922,11.50085,156676210.0
2007-11-20 14:10:00,11.5061,11.5061,11.49705,11.5009,178722901.0
2007-11-20 14:15:00,11.5002,11.50325,11.4966,11.49905,50606482.0
2007-11-20 14:20:00,11.5014,11.50225,11.4956,11.4995,67496966.0
2007-11-20 14:25:00,11.5003,11.50035,11.4918,11.49255,45898522.0
2007-11-20 14:30:00,11.49325,11.49895,11.4883,11.49895,72423730.0
2007-11-20 14:35:00,11.4978,11.49925,11.4927,11.4972,74865284.0
2007-11-20 14:40:00,11.4984,11.4984,11.48917,11.4943,54191695.0
2007-11-20 14:45:00,11.49545,11.49825,11.49215,11.4969,144907246.0
2007-11-20 14:50:00,11.49815,11.4997,11.49325,11.4973,104671156.0
2007-11-20 14:55:00,11.49795,11.49995,11.4912,11.49475,65995765.0
2007-11-20 15:00:00,11.49425,11.49955,11.49125,11.49955,79763735.0
2007-11-20 15:05:00,11.4997,11.50445,11.49635,11.50085,34197466.0
2007-11-20 15:10:00,11.50195,11.5055,11.50045,11.504,50877806.0
2007-11-20 15:15:00,11.50335,11.5086,11.50215,11.5071,86334502.0
2007-11-20 15:20:00,11.50785,11.5143,11.50575,11.51225,58768350.0
2007-11-20 15:25:00,11.5133,11.515,11.50835,11.5111,118991407.0
2007-11-20 15:30:00,11.51165,11.515,11.5055,11.50755,53300604.0
2007-11-20 15:35:00,11.5077,11.51305,11.50285,11.5114,123102117.0
2007-11-20 15:40:00,11.5125,11.51839,11.5083,11.51175,103855130.0
2007-11-20 15:45:00,11.5118,11.51335,11.5061,11.511,60962104.0
2007-11-20 15:50:00,11.512,11.5126,11.5071,11.5113,72325499.0
2007-11-20 15:55:00,11.5123,11.51537,11.5081,11.51521,75964915.0
2007-11-20 16:00:00,11.5178,11.5246,11.5139,11.51595,40890910.0
2007-11-20 16:05:00,11.51505,11.52515,11.51245,11.5242,62524569.0
2007-11-20 16:10:00,11.5231,11.52435,11.515,11.51905,76684382.0
2007-11-20 16:15:00,11.5184,11.52055,11.50885,11.51265,49453262.0
2007-11-20 16:20:00,11.51425,11.51825,11.51045,11.516,48824671.0
2007-11-20 16:25:00,11.51635,11.5171,11.5113,11.51415,94449120.0
2007-11-20 16:30:00,11.5153,11.517,11.5112,11.51515,39646853.0
2007-11-20 16:35:00,11.5145,11.5182,11.50805,11.5119,42449323.0
2007-11-20 16:40:00,11.5085,11.5144,11.5031,11.5054,37893113.0
2007-11-20 16:45:00,11.50435,11.5077,11.5012,11.5049,62853169.0
2007-11-20 16:50:00,11.5071,11.50805,11.50315,11.5058,117544558.0
2007-11-20 16:55:00,11.5056,11.50975,11.50255,11.50505,63977145.0
2007-11-20 17:00:00,11.5066,11.50745,11.50195,11.50445,29009553.0
2007-11-20 17:05:00,11.5063,11.50935,11.5003,11.50765,70114869.0
2007-11-20 17:10:00,11.5067,11.5086,11.5029,11.5071,42425460.0
2007-11-20 17:15:00,11.505,11.5078,11.50046,11.50575,52510300.0
2007-11-20 17:20:00,11.50645,11.507,11.5017,11.50465,56259484.0
2007-11-20 17:25:00,11.50485,11.5062,11.50025,11.50295,61781422.0
2007-11-20 17:30:00,11.5038,11.5056,11.4957,11.5002,54466838.0
2007-11-20 17:35:00,11.5006,11.5013,11.49535,11.4984,50951144.0
2007-11-20 17:40:00,11.49955,11.5027,11.4952,11.49895,60292811.0
2007-11-20 17:45:00,11.49875,11.50255,11.4952,11.49985,38533819.0
2007-11-20 17:50:00,11.4991,11.502,11.49205,11.49205,57942629.0
2007-11-20 17:55:00,11.4953,11.4994,11.4924,11.49875,47855132.0
2007-11-20 18:00:00,11.4981,11.50065,11.49435,11.4977,76429931.0
2007-11-20 18:05:00,11.49845,11.4994,11.4921,11.49785,65215346.0
2007-11-20 18:10:00,11.4982,11.4994,11.49305,11.4981,33843409.0
2007-11-20 18:15:00,11.49705,11.4991,11.4931,11.4985,43152160.0
2007-11-20 18:20:00,11.4995,11.5002,11.4931,11.5002,56188063.0
2007-11-20 18:25:00,11.4991,11.50135,11.4946,11.49745,72643791.0
2007-11-20 18:30:00,11.50015,11.5026,11.4973,11.50055,38674472.0
2007-11-20 18:35:00,11.50055,11.50125,11.49675,11.49965,53994582.0
2007-11-20 18:40:00,11.5004,11.5019,11.4957,11.50005,99941550.0
2007-11-20 18:45:00,11.49915,11.50415,11.4973,11.5033,109153055.0
2007-11-20 18:50:00,11.504,11.504,11.49385,11.4996,55597506.0
2007-11-20 18:55:00,11.4995,11.5026,11.49805,11.50205,78104842.0
2007-11-20 19:00:00,11.49735,11.502,11.49345,11.49345,74930472.0
2007-11-20 19:05:00,11.49435,11.49675,11.49285,11.496,107246235.0
2007-11-20 19:10:00,11.49665,11.4973,11.49065,11.493,63250281.0
2007-11-20 19:15:00,11.49355,11.497,11.49285,11.4951,75782017.0
2007-11-20 19:20:00,11.4966,11.50165,11.49415,11.50095,122378073.0
2007-11-20 19:25:00,11.5018,11.5036,11.50015,11.5022,114638474.0
2007-11-20 19:30:00,11.50215,11.50354,11.49859,11.50065,102785287.0
2007-11-20 19:35:00,11.49955,11.50405,11.49715,11.5029,68687668.0
2007-11-20 19:40:00,11.50335,11.5054,11.5003,11.5021,58625584.0
2007-11-20 19:45:00,11.5012,11.50445,11.5007,11.5016,69999458.0
2007-11-20 19:50:00,11.50405,11.50455,11.50065,11.50365,57755695.0
2007-11-20 19:55:00,11.50425,11.5062,11.50348,11.50385,36130408.0
2007-11-20 20:00:00,11.50375,11.50645,11.5014,11.50435,58200977.0
2007-11-20 20:05:00,11.50515,11.5066,11.5027,11.50375,50026815.0
2007-11-20 20:10:00,11.5032,11.50635,11.5009,11.50415,97347728.0
2007-11-20 20:15:00,11.50515,11.50755,11.5034,11.50515,77456158.0
2007-11-20 20:20:00,11.5066,11.50855,11.50395,11.5064,123862708.0
2007-11-20 20:25:00,11.5054,11.5069,11.5025,11.50355,34273175.0
2007-11-20 20:30:00,11.50365,11.5093,11.5026,11.50705,45213164.0
2007-11-20 20:35:00,11.5068,11.5153,11.50625,11.5078,49655673.0
2007-11-20 20:40:00,11.5079,11.51045,11.50515,11.50875,63580043.0
2007-11-20 20:45:00,11.508,11.5092,11.50515,11.50585,135279565.0
2007-11-20 20:50:00,11.5066,11.5077,11.50245,11.50455,101896619.0
2007-11-20 20:55:00,11.5048,11.50815,11.50415,11.50535,109589864.0
2007-11-20 21:00:00,11.5064,11.51405,11.49939,11.50565,129597300.0
2007-11-20 21:05:00,11.50705,11.51865,11.50345,11.5182,31081877.0
2007-11-20 21:10:00,11.5189,11.53371,11.51475,11.52695,56895028.0
2007-11-20 21:15:00,11.52795,11.5316,11.52495,11.528,51736270.0
2007-11-20 21:20:00,11.52945,11.52945,11.52255,11.5243,46121418.0
2007-11-20 21:25:00,11.5237,11.5246,11.51925,11.5238,54857858.0
2007-11-20 21:30:00,11.5247,11.5269,11.52065,11.52445,37432776.0
2007-11-20 21:35:00,11.5242,11.526,11.52235,11.52365,87815902.0
2007-11-20 21:40:00,11.5254,11.5254,11.5214,11.52335,91572015.0
2007-11-20 21:45:00,11.52335,11.5279,11.52095,11.5255,44849854.0
2007-11-20 21:50:00,11.52665,11.53055,11.52525,11.5283,41709676.0
2007-11-20 21:55:00,11.52945,11.5305,11.5277,11.5294,64058223.0
2007-11-20 22:00:00,11.5289,11.53015,11.523,11.5246,100027344.0
2007-11-20 22:05:00,11.52455,11.5275,11.52325,11.52605,76593349.0
2007-11-20 22:10:00,11.5269,11.52805,11.52425,11.5246,94012566.0
2007-11-20 22:15:00,11.52495,11.5278,11.524,11.5246,94600365.0
2007-11-20 22:20:00,11.5258,11.52655,11.5235,11.52535,98502013.0
2007-11-20 22:25:00,11.5243,11.53535,11.52318,11.5314,75669476.0
2007-11-20 22:30:00,11.53185,11.53242,11.5271,11.52745,101086202.0
2007-11-20 22:35:00,11.5272,11.52978,11.5262,11.52895,49094283.0
2007-11-20 22:40:00,11.5278,11.53215,11.5272,11.5278,82677349.0
2007-11-20 22:45:00,11.52765,11.5308,11.5244,11.5267,40894306.0
2007-11-20 22:50:00,11.52815,11.5305,11.52575,11.5284,39626390.0
2007-11-20 22:55:00,11.5278,11.52875,11.52305,11.5261,60583871.0
2007-11-20 23:00:00,11.52735,11.52735,11.52405,11.52525,48577353.0
2007-11-20 23:05:00,11.5255,11.5339,11.5251,11.5319,48849296.0
2007-11-20 23:10:00,11.5331,11.53595,11.52945,11.53365,133432194.0
2007-11-20 23:15:00,11.5355,11.54455,11.53455,11.536,31845822.0
2007-11-20 23:20:00,11.5377,11.53875,11.5349,11.5355,56153206.0
2007-11-20 23:25:00,11.5362,11.5377,11.53375,11.53715,95788106.0
2007-11-20 23:30:00,11.5392,11.5395,11.53595,11.5375,102884526.0
2007-11-20 23:35:00,11.539,11.5541,11.53835,11.5478,48134758.0
2007-11-20 23:40:00,11.5511,11.5611,11.5481,11.5567,96514083.0
2007-11-20 23:45:00,11.5557,11.558,11.55085,11.55085,91128155.0
2007-11-20 23:50:00,11.5534,11.5542,11.5498,11.55175,105323849.0
2007-11-20 23:55:00,11.55125,11.55185,11.5467,11.55185,96488394.0
2007-11-21 00:00:00,11.5515,11.5534,11.54895,11.5516,55756518.0
2007-11-21 00:05:00,11.5528,11.55405,11.55045,11.5522,71889614.0
2007-11-21 00:10:00,11.5535,11.5545,11.54795,11.55165,62885803.0
2007-11-21 00:15:00,11.55005,11.5551,11.54935,11.5515,37738348.0
2007-11-21 00:20:00,11.55285,11.55555,11.54985,11.5529,60692934.0
2007-11-21 00:25:00,11.5523,11.5551,11.55125,11.5529,83957333.0
2007-11-21 00:30:00,11.55355,11.5547,11.55025,11.5516,41212747.0
2007-11-21 00:35:00,11.55045,11.55205,11.5474,11.55025,42933529.0
2007-11-21 00:40:00,11.55095,11.55095,11.5469,11.5478,139975369.0
2007-11-21 00:45:00,11.5494,11.5534,11.54725,11.5534,68445031.0
2007-11-21 00:50:00,11.55385,11.55595,11.5496,11.5516,39605837.0
2007-11-21 00:55:00,11.5516,11.5534,11.5477,11.54865,41908090.0
2007-11-21 01:00:00,11.55075,11.55095,11.5449,11.54565,81843549.0
2007-11-21 01:05:00,11.5462,11.54795,11.5434,11.5434,84247358.0
2007-11-21 01:10:00,11.54685,11.54685,11.54045,11.5431,77816475.0
2007-11-21 01:15:00,11.54275,11.54505,11.5396,11.54215,28259060.0
2007-11-21 01:20:00,11.545,11.545,11.53875,11.54005,75783198.0
2007-11-21 01:25:00,11.5397,11.5426,11.5392,11.54065,59800781.0
2007-11-21 01:30:00,11.54105,11.5422,11.53705,11.53955,145264802.0
2007-11-21 01:35:00,11.53915,11.5412,11.53745,11.53745,81428231.0
2007-11-21 01:40:00,11.53955,11.54105,11.53545,11.5395,60840253.0
2007-11-21 01:45:00,11.54075,11.5425,11.53833,11.54205,72146439.0
2007-11-21 01:50:00,11.54275,11.54745,11.5414,11.54405,57473699.0
2007-11-21 01:55:00,11.54685,11.54691,11.5411,11.54435,36939153.0
2007-11-21 02:00:00,11.5451,11.5451,11.5406,11.5448,51905392.0
2007-11-21 02:05:00,11.54325,11.55,11.54325,11.54885,62089540.0
2007-11-21 02:10:00,11.55025,11.55025,11.54526,11.54735,70511106.0
2007-11-21 02:15:00,11.5481,11.54935,11.54585,11.54675,56946959.0
2007-11-21 02:20:00,11.54785,11.54826,11.5447,11.54635,79150649.0
2007-11-21 02:25:00,11.54595,11.5476,11.54255,11.54475,145043768.0
2007-11-21 02:30:00,11.54645,11.54645,11.53985,11.5412,62977776.0
2007-11-21 02:35:00,11.54245,11.543,11.5373,11.5377,62613153.0
2007-11-21 02:40:00,11.54065,11.54065,11.53775,11.53945,27091361.0
2007-11-21 02:45:00,11.5398,11.54565,11.5376,11.53845,77596693.0
2007-11-21 02:50:00,11.5401,11.54024,11.53655,11.5369,86794629.0
2007-11-21 02:55:00,11.53735,11.53765,11.53265,11.53465,80123785.0
2007-11-21 03:00:00,11.53845,11.5386,11.5329,11.5356,39579932.0
2007-11-21 03:05:00,11.5371,11.5378,11.5332,11.53685,33560814.0
2007-11-21 03:10:00,11.5374,11.53773,11.5349,11.537,67287930.0
2007-11-21 03:15:00,11.5384,11.5391,11.53345,11.53475,106620864.0
2007-11-21 03:20:00,11.53785,11.5387,11.5349,11.53595,42837212.0
2007-11-21 03:25:00,11.5358,11.5358,11.5315,11.53265,39925212.0
2007-11-21 03:30:00,11.533,11.5369,11.5316,11.5355,82956681.0
2007-11-21 03:35:00,11.5362,11.5368,11.53245,11.53465,60239628.0
2007-11-21 03:40:00,11.5364,11.5364,11.5303,11.53235,38721374.0
2007-11-21 03:45:00,11.53605,11.53605,11.5319,11.5332,36276907.0
2007-11-21 03:50:00,11.5338,11.53445,11.52865,11.5324,73994963.0
2007-11-21 03:55:00,11.5319,11.53375,11.5293,11.5319,57421508.0
2007-11-21 04:00:00,11.53365,11.53365,11.5256,11.52745,93347573.0
2007-11-21 04:05:00,11.52715,11.52975,11.5264,11.5264,105738745.0
2007-11-21 04:10:00,11.52925,11.5307,11.5259,11.5286,93731895.0
2007-11-21 04:15:00,11.5301,11.5312,11.52765,11.5289,99233092.0
2007-11-21 04:20:00,11.5316,11.5316,11.5281,11.5295,49455299.0
2007-11-21 04:25:00,11.5286,11.53275,11.5286,11.5302,103336069.0
2007-11-21 04:30:00,11.53055,11.53325,11.52845,11.53105,68601354.0
2007-11-21 04:35:00,11.5314,11.53285,11.5283,11.5301,43022670.0
2007-11-21 04:40:00,11.5301,11.53235,11.52745,11.5302,30094167.0
2007-11-21 04:45:00,11.52925,11.5316,11.5272,11.5287,120419754.0
2007-11-21 04:50:00,11.5289,11.53255,11.528,11.5317,47659797.0
2007-11-21 04:55:00,11.53085,11.532,11.5273,11.53135,48305302.0
2007-11-21 05:00:00,11.5312,11.53237,11.52924,11.5323,60026195.0
2007-11-21 05:05:00,11.532,11.53395,11.5297,11.53255,38313045.0
2007-11-21 05:10:00,11.534,11.53545,11.53215,11.53485,38651564.0
2007-11-21 05:15:00,11.5342,11.5359,11.533,11.5341,81210919.0
2007-11-21 05:20:00,11.53555,11.5387,11.5329,11.5368,51120049.0
2007-11-21 05:25:00,11.53715,11.53745,11.5335,11.53535,100212150.0
2007-11-21 05:30:00,11.5378,11.5387,11.53395,11.5365,77012646.0
2007-11-21 05:35:00,11.53645,11.5369,11.53345,11.5335,103083478.0
2007-11-21 05:40:00,11.5373,11.5406,11.53515,11.53775,95482909.0
2007-11-21 05:45:00,11.5383,11.53995,11.5362,11.5366,93111629.0
2007-11-21 05:50:00,11.53925,11.53925,11.5345,11.53735,74430847.0
2007-11-21 05:55:00,11.5372,11.54105,11.53548,11.5385,94965429.0
2007-11-21 06:00:00,11.5403,11.5403,11.53535,11.53535,54929982.0
2007-11-21 06:05:00,11.534,11.53705,11.53215,11.53575,41215722.0
2007-11-21 06:10:00,11.5374,11.5387,11.53501,11.53625,45216926.0
2007-11-21 06:15:00,11.53585,11.5398,11.53515,11.5388,94906717.0
2007-11-21 06:20:00,11.53975,11.54345,11.5362,11.5424,82870198.0
2007-11-21 06:25:00,11.54245,11.545,11.53905,11.5427,36804318.0
2007-11-21 06:30:00,11.5415,11.54425,11.54,11.5425,53642129.0
2007-11-21 06:35:00,11.5426,11.54555,11.53985,11.54015,45699141.0
2007-11-21 06:40:00,11.5433,11.54435,11.53905,11.54215,49789313.0
2007-11-21 06:45:00,11.54195,11.54655,11.53795,11.5383,56179650.0
2007-11-21 06:50:00,11.5392,11.5456,11.5363,11.53895,32428066.0
2007-11-21 06:55:00,11.53905,11.5491,11.5389,11.5452,127105876.0
2007-11-21 07:00:00,11.54605,11.54655,11.53865,11.5431,110265885.0
2007-11-21 07:05:00,11.54295,11.54665,11.5413,11.545,96342703.0
2007-11-21 07:10:00,11.54645,11.5513,11.5441,11.5478,136035969.0
2007-11-21 07:15:00,11.54905,11.54935,11.5422,11.5451,62128584.0
2007-11-21 07:20:00,11.5467,11.5493,11.5437,11.5467,49695584.0
2007-11-21 07:25:00,11.54775,11.5524,11.54445,11.55005,48339712.0
2007-11-21 07:30:00,11.55145,11.55145,11.5424,11.5465,35510178.0
2007-11-21 07:35:00,11.545,11.5492,11.54415,11.5484,120293437.0
2007-11-21 07:40:00,11.54935,11.5496,11.5441,11.54585,74520592.0
2007-11-21 07:45:00,11.54695,11.54785,11.54196,11.5429,95835272.0
2007-11-21 07:50:00,11.54465,11.5454,11.5404,11.54285,50628756.0
2007-11-21 07:55:00,11.54475,11.54725,11.54185,11.54495,57611549.0
2007-11-21 08:00:00,11.54475,11.54595,11.541,11.54235,36348858.0
2007-11-21 08:05:00,11.54335,11.54445,11.54005,11.54175,56487170.0
2007-11-21 08:10:00,11.5438,11.5463,11.5412,11.5449,69581597.0
2007-11-21 08:15:00,11.5437,11.5478,11.5437,11.54515,60472056.0
2007-11-21 08:20:00,11.5477,11.5519,11.54373,11.55075,64424614.0
2007-11-21 08:25:00,11.55085,11.5545,11.54335,11.54815,104045128.0
2007-11-21 08:30:00,11.5493,11.5542,11.5463,11.5538,114128372.0
2007-11-21 08:35:00,11.55145,11.5568,11.54365,11.5474,124334394.0
2007-11-21 08:40:00,11.5473,11.5521,11.54155,11.54905,78192504.0
2007-11-21 08:45:00,11.552,11.552,11.54158,11.54185,58942963.0
2007-11-21 08:50:00,11.5431,11.54355,11.533,11.53755,105023404.0
2007-11-21 08:55:00,11.53865,11.54125,11.53575,11.53855,79363892.0
2007-11-21 09:00:00,11.53965,11.54155,11.52715,11.5354,74825173.0
2007-11-21 09:05:00,11.534,11.53815,11.5303,11.5377,56726966.0
2007-11-21 09:10:00,11.5393,11.54575,11.5347,11.54575,111600234.0
2007-11-21 09:15:00,11.54475,11.5489,11.5383,11.5409,100830425.0
2007-11-21 09:20:00,11.54095,11.5444,11.53395,11.54175,53772336.0
2007-11-21 09:25:00,11.53675,11.543,11.5321,11.54135,38454300.0
2007-11-21 09:30:00,11.54215,11.54215,11.5335,11.5361,73358168.0
2007-11-21 09:35:00,11.5361,11.5408,11.5343,11.5366,55260052.0
2007-11-21 09:40:00,11.5356,11.5396,11.52574,11.53085,44326718.0
2007-11-21 09:45:00,11.531,11.53176,11.5203,11.5203,33606350.0
2007-11-21 09:50:00,11.52195,11.5268,11.51685,11.52625,68387026.0
2007-11-21 09:55:00,11.5251,11.52615,11.5164,11.5219,75996040.0
2007-11-21 10:00:00,11.52195,11.52415,11.506,11.5111,47424062.0
2007-11-21 10:05:00,11.51155,11.5119,11.49885,11.5088,57386916.0
2007-11-21 10:10:00,11.50945,11.51625,11.5055,11.51435,39451131.0
2007-11-21 10:15:00,11.51355,11.51535,11.5091,11.51275,56199329.0
2007-11-21 10:20:00,11.5109,11.5161,11.50715,11.5143,50326577.0
2007-11-21 10:25:00,11.5142,11.5142,11.5071,11.5123,56487911.0
2007-11-21 10:30:00,11.51215,11.5146,11.5041,11.51025,60224832.0
2007-11-21 10:35:00,11.51105,11.51155,11.5017,11.50765,59002972.0
2007-11-21 10:40:00,11.50875,11.50875,11.4975,11.4989,50065335.0
2007-11-21 10:45:00,11.4991,11.5029,11.49485,11.5006,42572951.0
2007-11-21 10:50:00,11.49965,11.50615,11.4962,11.4988,70619379.0
2007-11-21 10:55:00,11.49995,11.50875,11.49765,11.5071,30286842.0
2007-11-21 11:00:00,11.50675,11.50865,11.5,11.5053,66499812.0
2007-11-21 11:05:00,11.506,11.5145,11.501,11.514,119135232.0
2007-11-21 11:10:00,11.5151,11.51565,11.5077,11.51395,61046482.0
2007-11-21 11:15:00,11.5121,11.52515,11.5106,11.5234,38318023.0
2007-11-21 11:20:00,11.5222,11.52445,11.5163,11.5202,42244136.0
2007-11-21 11:25:00,11.52115,11.5227,11.5145,11.519,38594571.0
2007-11-21 11:30:00,11.51855,11.5257,11.5081,11.52425,91729182.0
2007-11-21 11:35:00,11.521,11.52665,11.51405,11.52095,48373619.0
2007-11-21 11:40:00,11.52225,11.52225,11.5099,11.517,50531569.0
2007-11-21 11:45:00,11.51685,11.518,11.5104,11.5125,74326826.0
2007-11-21 11:50:00,11.5113,11.51465,11.5067,11.51425,61558024.0
2007-11-21 11:55:00,11.51325,11.514,11.50445,11.51087,43518578.0
2007-11-21 12:00:00,11.5175,11.5183,11.4973,11.50851,77611088.0
2007-11-21 12:05:00,11.50752,11.51185,11.50165,11.5094,68951896.0
2007-11-21 12:10:00,11.5083,11.5211,11.5075,11.5128,57019446.0
2007-11-21 12:15:00,11.51405,11.5171,11.50895,11.5141,97651838.0
2007-11-21 12:20:00,11.5141,11.5156,11.5075,11.5109,130345366.0
2007-11-21 12:25:00,11.51025,11.51085,11.49823,11.49835,54727329.0
2007-11-21 12:30:00,11.4986,11.5093,11.4958,11.5085,119543574.0
2007-11-21 12:35:00,11.51005,11.51175,11.5047,11.50865,57792098.0
2007-11-21 12:40:00,11.5095,11.51045,11.50435,11.50925,86328206.0
2007-11-21 12:45:00,11.5088,11.5098,11.50085,11.50485,51287510.0
2007-11-21 12:50:00,11.50675,11.50805,11.5004,11.5041,35182906.0
2007-11-21 12:55:00,11.50485,11.5061,11.49965,11.50545,75252437.0
2007-11-21 13:00:00,11.50515,11.5062,11.49569,11.49745,65728772.0
2007-11-21 13:05:00,11.4985,11.5023,11.49085,11.50075,104875136.0
2007-11-21 13:10:00,11.5001,11.50135,11.49135,11.50065,145619279.0
2007-11-21 13:15:00,11.5012,11.5063,11.49565,11.5036,51879156.0
2007-11-21 13:20:00,11.5035,11.5063,11.4983,11.4991,73271932.0
2007-11-21 13:25:00,11.50345,11.5036,11.4969,11.49865,72058780.0
2007-11-21 13:30:00,11.50405,11.5053,11.49645,11.5023,47984274.0
2007-11-21 13:35:00,11.5027,11.506,11.49885,11.5036,62052707.0
2007-11-21 13:40:00,11.50465,11.5099,11.50065,11.5058,52183131.0
2007-11-21 13:45:00,11.5064,11.5082,11.5023,11.5063,175951322.0
2007-11-21 13:50:00,11.50825,11.50975,11.50215,11.5047,158359496.0
2007-11-21 13:55:00,11.5043,11.5077,11.498,11.5009,32898287.0
2007-11-21 14:00:00,11.5018,11.50945,11.49795,11.5085,47734031.0
2007-11-21 14:05:00,11.5094,11.5116,11.503,11.5074,56148728.0
2007-11-21 14:10:00,11.50835,11.5088,11.499,11.50445,56525462.0
2007-11-21 14:15:00,11.5036,11.5076,11.50205,11.5066,42909205.0
2007-11-21 14:20:00,11.50735,11.5085,11.4984,11.50295,25183109.0
2007-11-21 14:25:00,11.5022,11.5106,11.5008,11.506,88166558.0
2007-11-21 14:30:00,11.507,11.5117,11.5046,11.51015,68477092.0
2007-11-21 14:35:00,11.5064,11.51065,11.50291,11.50695,127957130.0
2007-11-21 14:40:00,11.5072,11.5096,11.50305,11.509,58291029.0
2007-11-21 14:45:00,11.5088,11.50955,11.501,11.506,73477231.0
2007-11-21 14:50:00,11.50665,11.51215,11.50125,11.50925,41606235.0
2007-11-21 14:55:00,11.5108,11.5113,11.50475,11.5057,72275511.0
2007-11-21 15:00:00,11.51025,11.5184,11.5056,11.51319,120020722.0
2007-11-21 15:05:00,11.5182,11.52005,11.51409,11.51825,55248597.0
2007-11-21 15:10:00,11.5207,11.5261,11.51625,11.52265,144935767.0
2007-11-21 15:15:00,11.5229,11.52465,11.5187,11.5238,106001460.0
2007-11-21 15:20:00,11.5246,11.5247,11.5172,11.5211,112342003.0
2007-11-21 15:25:00,11.5209,11.52305,11.5174,11.5224,66750970.0
2007-11-21 15:30:00,11.5211,11.5269,11.51785,11.5233,81437494.0
2007-11-21 15:35:00,11.5252,11.53315,11.5211,11.52975,182520373.0
2007-11-21 15:40:00,11.52985,11.5307,11.52535,11.52827,42428526.0
2007-11-21 15:45:00,11.52921,11.54205,11.52921,11.5376,98883150.0
2007-11-21 15:50:00,11.5384,11.5388,11.5312,11.5357,90520137.0
2007-11-21 15:55:00,11.5367,11.54645,11.53385,11.5446,54821910.0
2007-11-21 16:00:00,11.546,11.54605,11.53685,11.54025,74053383.0
2007-11-21 16:05:00,11.5406,11.5409,11.5316,11.5357,57071370.0
2007-11-21 16:10:00,11.535,11.5371,11.53,11.5358,70392540.0
2007-11-21 16:15:00,11.53695,11.5384,11.53065,11.53565,163175587.0
2007-11-21 16:20:00,11.5359,11.5365,11.5307,11.53315,97581694.0
2007-11-21 16:25:00,11.534,11.5382,11.53195,11.53655,118099981.0
2007-11-21 16:30:00,11.5381,11.5381,11.53165,11.5357,51594860.0
2007-11-21 16:35:00,11.53785,11.54055,11.53315,11.53785,96018154.0
2007-11-21 16:40:00,11.5366,11.5384,11.52865,11.53465,52458291.0
2007-11-21 16:45:00,11.53415,11.5366,11.5312,11.53415,44299361.0
2007-11-21 16:50:00,11.5349,11.54075,11.5302,11.5385,38241355.0
2007-11-21 16:55:00,11.53895,11.54435,11.53769,11.543,40280535.0
2007-11-21 17:00:00,11.5415,11.54325,11.53115,11.53475,108784771.0
2007-11-21 17:05:00,11.5335,11.5345,11.5238,11.5283,163274649.0
2007-11-21 17:10:00,11.5279,11.5317,11.5237,11.5277,201282801.0
2007-11-21 17:15:00,11.5268,11.53105,11.5239,11.52955,126111663.0
2007-11-21 17:20:00,11.5303,11.53195,11.5246,11.52845,35533687.0
2007-11-21 17:25:00,11.5283,11.53045,11.5234,11.52785,60434423.0
2007-11-21 17:30:00,11.5276,11.53375,11.52645,11.53295,74744917.0
2007-11-21 17:35:00,11.53205,11.538,11.53005,11.53745,29872369.0
2007-11-21 17:40:00,11.53885,11.54,11.53365,11.5359,95098758.0
2007-11-21 17:45:00,11.5323,11.53885,11.531,11.5365,64788812.0
2007-11-21 17:50:00,11.5374,11.5374,11.5298,11.5317,47316220.0
2007-11-21 17:55:00,11.53145,11.5342,11.52495,11.533,87759597.0
2007-11-21 18:00:00,11.5324,11.53395,11.526,11.5293,30819862.0
2007-11-21 18:05:00,11.5292,11.5342,11.5254,11.5342,71100064.0
2007-11-21 18:10:00,11.5347,11.54015,11.5312,11.53785,75669722.0
2007-11-21 18:15:00,11.53695,11.5403,11.5319,11.53665,123202135.0
2007-11-21 18:20:00,11.53725,11.5423,11.53165,11.537,46405063.0
2007-11-21 18:25:00,11.53595,11.54,11.53015,11.53585,131360624.0
2007-11-21 18:30:00,11.5395,11.5409,11.5343,11.5381,103928853.0
2007-11-21 18:35:00,11.53735,11.54285,11.53555,11.5422,79898877.0
2007-11-21 18:40:00,11.54325,11.54325,11.53575,11.5431,35385809.0
2007-11-21 18:45:00,11.53955,11.54255,11.53465,11.53745,74763198.0
2007-11-21 18:50:00,11.5376,11.53975,11.5328,11.5385,124733114.0
2007-11-21 18:55:00,11.537,11.5385,11.53195,11.53525,29615021.0
2007-11-21 19:00:00,11.5364,11.54075,11.5342,11.5405,55297909.0
2007-11-21 19:05:00,11.5399,11.5415,11.535,11.535,57876844.0
2007-11-21 19:10:00,11.53485,11.53795,11.5325,11.53625,80438705.0
2007-11-21 19:15:00,11.53585,11.5374,11.5323,11.53265,69111440.0
2007-11-21 19:20:00,11.53445,11.536,11.53158,11.5348,125351740.0
2007-11-21 19:25:00,11.535,11.54,11.5339,11.5353,61207155.0
2007-11-21 19:30:00,11.5369,11.5389,11.5349,11.5351,80993044.0
2007-11-21 19:35:00,11.5356,11.54155,11.53505,11.53875,58682316.0
2007-11-21 19:40:00,11.5393,11.54049,11.5365,11.53865,69298419.0
2007-11-21 19:45:00,11.53725,11.5433,11.5366,11.53925,54557754.0
2007-11-21 19:50:00,11.5387,11.54135,11.5373,11.54055,69028097.0
2007-11-21 19:55:00,11.54125,11.54825,11.54015,11.5461,50266898.0
2007-11-21 20:00:00,11.5477,11.5482,11.5417,11.5425,88334769.0
2007-11-21 20:05:00,11.54265,11.54395,11.53775,11.53955,61419632.0
2007-11-21 20:10:00,11.54005,11.543,11.53775,11.54,50608658.0
2007-11-21 20:15:00,11.5397,11.54195,11.5383,11.54085,35931095.0
2007-11-21 20:20:00,11.5427,11.5437,11.539,11.53925,103351136.0
2007-11-21 20:25:00,11.5386,11.54235,11.5386,11.5421,74472839.0
2007-11-21 20:30:00,11.54355,11.54355,11.53625,11.54065,55151710.0
2007-11-21 20:35:00,11.53945,11.5479,11.53935,11.54725,51516277.0
2007-11-21 20:40:00,11.54715,11.549,11.54515,11.549,90515753.0
2007-11-21 20:45:00,11.5479,11.54965,11.5458,11.548,77118360.0
2007-11-21 20:50:00,11.5489,11.5516,11.54415,11.54435,99284895.0
2007-11-21 20:55:00,11.54475,11.5461,11.54345,11.54405,86564446.0
2007-11-21 21:00:00,11.54325,11.54625,11.54215,11.5438,94118963.0
2007-11-21 21:05:00,11.54455,11.5462,11.5412,11.5453,64371202.0
2007-11-21 21:10:00,11.5468,11.54713,11.54365,11.54425,78456122.0
2007-11-21 21:15:00,11.5466,11.54815,11.5444,11.54695,47308961.0
2007-11-21 21:20:00,11.5476,11.5492,11.5446,11.5446,30119369.0
2007-11-21 21:25:00,11.5438,11.54825,11.5438,11.54755,42125314.0
2007-11-21 21:30:00,11.54805,11.54915,11.5441,11.5473,54978200.0
2007-11-21 21:35:00,11.5489,11.5512,11.5468,11.5512,59866953.0
2007-11-21 21:40:00,11.55285,11.55285,11.5459,11.54675,95670914.0
2007-11-21 21:45:00,11.54705,11.5478,11.5451,11.5475,36172071.0
2007-11-21 21:50:00,11.5471,11.55055,11.5462,11.5491,108146020.0
2007-11-21 21:55:00,11.5486,11.55135,11.5461,11.5478,75644775.0
2007-11-21 22:00:00,11.5488,11.5488,11.54376,11.546,44399199.0
2007-11-21 22:05:00,11.54435,11.5508,11.54435,11.54915,43713166.0
2007-11-21 22:10:00,11.55125,11.5632,11.5475,11.55895,62608435.0
2007-11-21 22:15:00,11.5587,11.56505,11.5569,11.5644,71866847.0
2007-11-21 22:20:00,11.5644,11.5655,11.56015,11.5631,101136609.0
2007-11-21 22:25:00,11.564,11.56615,11.5614,11.56395,48179752.0
2007-11-21 22:30:00,11.56535,11.5675,11.56225,11.56645,52097439.0
2007-11-21 22:35:00,11.56555,11.57015,11.5651,11.5662,46124939.0
2007-11-21 22:40:00,11.5678,11.5678,11.5579,11.56,73461973.0
2007-11-21 22:45:00,11.56065,11.56335,11.5585,11.56335,57837312.0
2007-11-21 22:50:00,11.56425,11.567,11.5592,11.5594,53284574.0
2007-11-21 22:55:00,11.56505,11.5654,11.5617,11.56435,74836639.0
2007-11-21 23:00:00,11.5653,11.5653,11.5575,11.55925,32310137.0
2007-11-21 23:05:00,11.56005,11.56005,11.55485,11.55745,51152454.0
2007-11-21 23:10:00,11.5574,11.5574,11.55295,11.5541,68159056.0
2007-11-21 23:15:00,11.5553,11.5598,11.55395,11.559,49973345.0
2007-11-21 23:20:00,11.56,11.562,11.5581,11.5581,36649923.0
2007-11-21 23:25:00,11.55945,11.56135,11.5567,11.5581,95565198.0
2007-11-21 23:30:00,11.5596,11.56,11.55613,11.55705,155570207.0
2007-11-21 23:35:00,11.5574,11.5592,11.5548,11.5549,77727268.0
2007-11-21 23:40:00,11.55855,11.55935,11.5566,11.558,66208612.0
2007-11-21 23:45:00,11.55835,11.5613,11.55835,11.559,68632331.0
2007-11-21 23:50:00,11.56025,11.56315,11.55955,11.55975,112373934.0
2007-11-21 23:55:00,11.5613,11.5623,11.55834,11.5605,56786920.0
2007-11-22 00:00:00,11.5624,11.5628,11.55731,11.55995,58215078.0
2007-11-22 00:05:00,11.558,11.5604,11.55685,11.55815,92070145.0
2007-11-22 00:10:00,11.5593,11.5611,11.55715,11.55895,76673141.0
2007-11-22 00:15:00,11.5595,11.56,11.5552,11.55875,58342520.0
2007-11-22 00:20:00,11.55855,11.55975,11.5552,11.55755,98129506.0
2007-11-22 00:25:00,11.5559,11.5586,11.54835,11.55355,110663016.0
2007-11-22 00:30:00,11.55255,11.55414,11.54715,11.5536,113449386.0
2007-11-22 00:35:00,11.55285,11.5538,11.5455,11.54905,90996114.0
2007-11-22 00:40:00,11.5506,11.55165,11.54645,11.55005,51135707.0
2007-11-22 00:45:00,11.5487,11.5535,11.54803,11.54945,98497376.0
2007-11-22 00:50:00,11.5505,11.55355,11.54679,11.5506,94182474.0
2007-11-22 00:55:00,11.55145,11.552,11.54725,11.54825,79484462.0
2007-11-22 01:00:00,11.5506,11.5532,11.5456,11.5499,96670126.0
2007-11-22 01:05:00,11.54955,11.55365,11.5464,11.5472,40612817.0
2007-11-22 01:10:00,11.5486,11.55047,11.5469,11.5472,100874097.0
2007-11-22 01:15:00,11.54775,11.5513,11.5468,11.54895,72840109.0
2007-11-22 01:20:00,11.54995,11.5537,11.54864,11.5523,76777393.0
2007-11-22 01:25:00,11.5513,11.55295,11.54935,11.55235,80959336.0
2007-11-22 01:30:00,11.55315,11.5556,11.55055,11.553,92266557.0
2007-11-22 01:35:00,11.5514,11.554,11.54805,11.55195,93619916.0
2007-11-22 01:40:00,11.55325,11.5541,11.55075,11.5518,72761207.0
2007-11-22 01:45:00,11.55225,11.5538,11.54865,11.54865,60653102.0
2007-11-22 01:50:00,11.5525,11.55755,11.55025,11.5548,67745203.0
2007-11-22 01:55:00,11.5536,11.55755,11.5525,11.5569,49966847.0
2007-11-22 02:00:00,11.5561,11.5565,11.54915,11.5508,65850039.0
2007-11-22 02:05:00,11.5514,11.55445,11.54935,11.5513,69655781.0
2007-11-22 02:10:00,11.55345,11.558,11.54795,11.55765,60731725.0
2007-11-22 02:15:00,11.5574,11.55965,11.5528,11.55485,77282525.0
2007-11-22 02:20:00,11.55545,11.5597,11.55285,11.5569,90312065.0
2007-11-22 02:25:00,11.5564,11.55854,11.5557,11.55755,90019574.0
2007-11-22 02:30:00,11.55855,11.5589,11.55535,11.5566,83550768.0
2007-11-22 02:35:00,11.5585,11.5585,11.5523,11.55365,80980433.0
2007-11-22 02:40:00,11.55415,11.55855,11.552,11.55775,74290075.0
2007-11-22 02:45:00,11.5569,11.5585,11.55205,11.5548,97789408.0
2007-11-22 02:50:00,11.5561,11.557,11.55105,11.55205,41430808.0
2007-11-22 02:55:00,11.5512,11.5533,11.54825,11.5517,95474472.0
2007-11-22 03:00:00,11.55255,11.55255,11.54675,11.54985,82489510.0
2007-11-22 03:05:00,11.5506,11.55285,11.5491,11.5515,95951489.0
2007-11-22 03:10:00,11.55435,11.55435,11.5505,11.5515,97729627.0
2007-11-22 03:15:00,11.55265,11.55375,11.548,11.5513,51815659.0
2007-11-22 03:20:00,11.5547,11.5552,11.5509,11.55135,58614722.0
2007-11-22 03:25:00,11.5521,11.5536,11.54935,11.55165,118458244.0
2007-11-22 03:30:00,11.55055,11.55615,11.5491,11.5554,113321271.0
2007-11-22 03:35:00,11.55275,11.5569,11.55275,11.55475,99209196.0
2007-11-22 03:40:00,11.55605,11.5574,11.55225,11.5554,56163993.0
2007-11-22 03:45:00,11.55615,11.55667,11.5529,11.555,76934405.0
2007-11-22 03:50:00,11.55625,11.56005,11.55225,11.5564,92039889.0
2007-11-22 03:55:00,11.55615,11.55938,11.5555,11.5578,59625465.0
2007-11-22 04:00:00,11.5592,11.5592,11.55455,11.5582,58273901.0
2007-11-22 04:05:00,11.55855,11.56625,11.55602,11.56395,105676243.0
2007-11-22 04:10:00,11.5663,11.5663,11.56225,11.56465,69764105.0
2007-11-22 04:15:00,11.5652,11.5688,11.5638,11.56705,62913859.0
2007-11-22 04:20:00,11.5693,11.5693,11.5629,11.5647,81336266.0
2007-11-22 04:25:00,11.56475,11.5663,11.56255,11.5648,150742697.0
2007-11-22 04:30:00,11.5655,11.567,11.5635,11.56495,95723285.0
2007-11-22 04:35:00,11.5648,11.5659,11.5628,11.5644,36464439.0
2007-11-22 04:40:00,11.5653,11.5653,11.56285,11.5651,61357202.0
2007-11-22 04:45:00,11.5633,11.56645,11.5633,11.5637,65674734.0
2007-11-22 04:50:00,11.56485,11.56605,11.5623,11.56575,49344490.0
2007-11-22 04:55:00,11.56465,11.56595,11.5633,11.5652,33101433.0
2007-11-22 05:00:00,11.56665,11.56665,11.56125,11.56345,74996436.0
2007-11-22 05:05:00,11.5642,11.56565,11.562,11.56355,53006723.0
2007-11-22 05:10:00,11.56535,11.56775,11.56285,11.56665,54251806.0
2007-11-22 05:15:00,11.5667,11.56885,11.5636,11.5655,70856372.0
2007-11-22 05:20:00,11.5675,11.5675,11.5623,11.56395,46977512.0
2007-11-22 05:25:00,11.56525,11.56675,11.56325,11.56435,50842474.0
2007-11-22 05:30:00,11.56545,11.5666,11.5635,11.5651,48076228.0
2007-11-22 05:35:00,11.5649,11.5687,11.56463,11.5668,98002789.0
2007-11-22 05:40:00,11.5683,11.56955,11.5661,11.5679,70736045.0
2007-11-22 05:45:00,11.56865,11.56865,11.5657,11.56705,62457024.0
2007-11-22 05:50:00,11.56835,11.5686,11.5642,11.56505,46265836.0
2007-11-22 05:55:00,11.567,11.56815,11.5616,11.5625,43509723.0
2007-11-22 06:00:00,11.5619,11.5644,11.5598,11.5621,75937801.0
2007-11-22 06:05:00,11.5621,11.5631,11.55615,11.5573,110409065.0
2007-11-22 06:10:00,11.5601,11.56745,11.55825,11.56565,36384434.0
2007-11-22 06:15:00,11.56505,11.56795,11.5633,11.56605,90779236.0
2007-11-22 06:20:00,11.5667,11.5686,11.56285,11.5631,62786421.0
2007-11-22 06:25:00,11.5631,11.5643,11.5588,11.56315,58037006.0
2007-11-22 06:30:00,11.56385,11.56545,11.5587,11.5587,43111909.0
2007-11-22 06:35:00,11.5599,11.5623,11.55755,11.56,29713483.0
2007-11-22 06:40:00,11.56155,11.5619,11.55885,11.5607,47760075.0
2007-11-22 06:45:00,11.55885,11.5631,11.55735,11.56,79951497.0
2007-11-22 06:50:00,11.5601,11.56205,11.55704,11.55925,66186369.0
2007-11-22 06:55:00,11.5588,11.5607,11.5575,11.55905,95775665.0
2007-11-22 07:00:00,11.55925,11.5613,11.5559,11.55855,87380584.0
2007-11-22 07:05:00,11.56085,11.56235,11.5593,11.5593,98674164.0
2007-11-22 07:10:00,11.5603,11.5608,11.55795,11.5581,74704379.0
2007-11-22 07:15:00,11.5579,11.55915,11.5566,11.55915,89446742.0
2007-11-22 07:20:00,11.55955,11.5596,11.5524,11.55705,53361193.0
2007-11-22 07:25:00,11.55645,11.5577,11.5544,11.55535,49942996.0
2007-11-22 07:30:00,11.5551,11.56215,11.55495,11.5578,76397263.0
2007-11-22 07:35:00,11.55935,11.56085,11.5546,11.559,102358767.0
2007-11-22 07:40:00,11.55765,11.56015,11.55605,11.5577,36012269.0
2007-11-22 07:45:00,11.5566,11.56015,11.55533,11.55855,48140568.0
2007-11-22 07:50:00,11.55935,11.56155,11.55595,11.55995,63167239.0
2007-11-22 07:55:00,11.5592,11.561,11.5576,11.5607,87803542.0
2007-11-22 08:00:00,11.561,11.56185,11.55635,11.55925,52918403.0
2007-11-22 08:05:00,11.55925,11.5607,11.55628,11.557,59758118.0
2007-11-22 08:10:00,11.55815,11.5589,11.55415,11.55645,54713736.0
2007-11-22 08:15:00,11.55685,11.5613,11.55555,11.5613,67523557.0
2007-11-22 08:20:00,11.56075,11.5614,11.555,11.555,58359694.0
2007-11-22 08:25:00,11.5549,11.55872,11.5517,11.5586,72809043.0
2007-11-22 08:30:00,11.5595,11.5595,11.55105,11.5544,59897493.0
2007-11-22 08:35:00,11.555,11.5574,11.55,11.55505,125054182.0
2007-11-22 08:40:00,11.55545,11.5559,11.54825,11.54905,73209904.0
2007-11-22 08:45:00,11.54985,11.55095,11.53905,11.54285,78744846.0
2007-11-22 08:50:00,11.542,11.5449,11.53685,11.5421,59930788.0
2007-11-22 08:55:00,11.542,11.54785,11.5349,11.544,54476163.0
2007-11-22 09:00:00,11.54725,11.5496,11.5422,11.5468,30259176.0
2007-11-22 09:05:00,11.547,11.54995,11.54315,11.5473,122056311.0
2007-11-22 09:10:00,11.54895,11.54895,11.5386,11.54185,71784195.0
2007-11-22 09:15:00,11.5425,11.54465,11.5373,11.54155,34887454.0
2007-11-22 09:20:00,11.5409,11.54385,11.5371,11.54125,83158843.0
2007-11-22 09:25:00,11.5408,11.54245,11.53555,11.5374,110670191.0
2007-11-22 09:30:00,11.53635,11.548,11.5334,11.54305,127864642.0
2007-11-22 09:35:00,11.5447,11.5473,11.5402,11.54675,47847494.0
2007-11-22 09:40:00,11.54595,11.54725,11.5412,11.54515,124469713.0
2007-11-22 09:45:00,11.54625,11.5477,11.5412,11.5468,72756339.0
2007-11-22 09:50:00,11.5474,11.5535,11.54435,11.5507,36132869.0
2007-11-22 09:55:00,11.5511,11.5511,11.5417,11.5464,29858767.0
2007-11-22 10:00:00,11.5467,11.54805,11.53735,11.53735,84179336.0
2007-11-22 10:05:00,11.5367,11.54185,11.5301,11.537,46068941.0
2007-11-22 10:10:00,11.5402,11.5464,11.536,11.545,60641480.0
2007-11-22 10:15:00,11.5416,11.5454,11.52875,11.53405,90090979.0
2007-11-22 10:20:00,11.53495,11.5368,11.5251,11.53615,29232090.0
2007-11-22 10:25:00,11.53585,11.53675,11.52855,11.5344,77529046.0
2007-11-22 10:30:00,11.53525,11.53655,11.53015,11.5332,56739714.0
2007-11-22 10:35:00,11.52985,11.53855,11.52985,11.5378,39620315.0
2007-11-22 10:40:00,11.53895,11.54,11.5315,11.534,125065111.0
2007-11-22 10:45:00,11.5336,11.53725,11.5283,11.5349,213991802.0
2007-11-22 10:50:00,11.5342,11.5395,11.53249,11.5386,197743650.0
2007-11-22 10:55:00,11.53885,11.54109,11.534,11.5392,110351730.0
2007-11-22 11:00:00,11.5371,11.5432,11.53555,11.53555,40304948.0
2007-11-22 11:05:00,11.5403,11.54071,11.53495,11.5381,37749905.0
2007-11-22 11:10:00,11.53935,11.5407,11.53455,11.53945,42626722.0
2007-11-22 11:15:00,11.53885,11.54055,11.53485,11.5393,51706284.0
2007-11-22 11:20:00,11.54005,11.54145,11.5351,11.53935,103920070.0
2007-11-22 11:25:00,11.5382,11.54205,11.5374,11.5403,49083192.0
2007-11-22 11:30:00,11.53945,11.54225,11.5385,11.541,120442236.0
2007-11-22 11:35:00,11.54105,11.5425,11.536,11.5412,96429357.0
2007-11-22 11:40:00,11.54315,11.54315,11.5366,11.54225,171521028.0
2007-11-22 11:45:00,11.5396,11.54115,11.53505,11.5384,69467326.0
2007-11-22 11:50:00,11.5388,11.53909,11.5296,11.5351,56243207.0
2007-11-22 11:55:00,11.53215,11.53605,11.5291,11.5353,76834420.0
2007-11-22 12:00:00,11.5343,11.53585,11.52875,11.5346,52394771.0
2007-11-22 12:05:00,11.5337,11.53615,11.5315,11.5358,93211349.0
2007-11-22 12:10:00,11.5376,11.53795,11.53225,11.53505,93947806.0
2007-11-22 12:15:00,11.5351,11.5368,11.53185,11.53475,40943287.0
2007-11-22 12:20:00,11.53595,11.53785,11.5317,11.5354,175671144.0
2007-11-22 12:25:00,11.5382,11.5382,11.5307,11.5339,80793464.0
2007-11-22 12:30:00,11.5349,11.5369,11.5321,11.5357,70024978.0
2007-11-22 12:35:00,11.5357,11.5377,11.53295,11.5367,107913418.0
2007-11-22 12:40:00,11.539,11.5412,11.53485,11.539,105741317.0
2007-11-22 12:45:00,11.53885,11.53985,11.53245,11.5353,143748742.0
2007-11-22 12:50:00,11.53685,11.5372,11.53045,11.5353,55495039.0
2007-11-22 12:55:00,11.53625,11.5373,11.5284,11.53315,116304482.0
2007-11-22 13:00:00,11.5316,11.5347,11.5298,11.5315,69020752.0
2007-11-22 13:05:00,11.53125,11.53235,11.5248,11.52755,42215628.0
2007-11-22 13:10:00,11.5321,11.53285,11.52615,11.5294,73594381.0
2007-11-22 13:15:00,11.5294,11.5331,11.5273,11.5305,58017938.0
2007-11-22 13:20:00,11.53185,11.533,11.5258,11.5318,120672178.0
2007-11-22 13:25:00,11.53355,11.5354,11.52765,11.5344,65248881.0
2007-11-22 13:30:00,11.5348,11.5363,11.529,11.5328,88892686.0
2007-11-22 13:35:00,11.53265,11.5355,11.52845,11.53245,25358277.0
2007-11-22 13:40:00,11.5346,11.5346,11.5284,11.533,42659227.0
2007-11-22 13:45:00,11.53295,11.5351,11.5291,11.53215,60620857.0
2007-11-22 13:50:00,11.5316,11.5342,11.52665,11.5302,89722442.0
2007-11-22 13:55:00,11.531,11.5314,11.5282,11.5294,44711409.0
2007-11-22 14:00:00,11.5285,11.53185,11.52595,11.5313,31480671.0
2007-11-22 14:05:00,11.5303,11.5341,11.52775,11.53295,155870729.0
2007-11-22 14:10:00,11.5338,11.5343,11.5262,11.531,169665786.0
2007-11-22 14:15:00,11.5316,11.5352,11.5296,11.53495,53085450.0
2007-11-22 14:20:00,11.5358,11.53685,11.5308,11.5355,62695458.0
2007-11-22 14:25:00,11.5357,11.53765,11.52855,11.53425,50546740.0
2007-11-22 14:30:00,11.53375,11.5383,11.5318,11.53795,69637846.0
2007-11-22 14:35:00,11.5376,11.5383,11.53295,11.537,72337932.0
2007-11-22 14:40:00,11.5374,11.53805,11.5318,11.5365,50767569.0
2007-11-22 14:45:00,11.53585,11.53825,11.53295,11.5351,141753461.0
2007-11-22 14:50:00,11.53595,11.53755,11.5293,11.5306,102358610.0
2007-11-22 14:55:00,11.53395,11.53395,11.52505,11.52915,65325996.0
2007-11-22 15:00:00,11.52885,11.5354,11.52545,11.53385,76240100.0
2007-11-22 15:05:00,11.5343,11.53865,11.5325,11.53675,35084078.0
2007-11-22 15:10:00,11.53815,11.53925,11.5314,11.533,52579260.0
2007-11-22 15:15:00,11.53245,11.5354,11.528,11.5339,90105254.0
2007-11-22 15:20:00,11.53455,11.5379,11.52995,11.53575,57695459.0
2007-11-22 15:25:00,11.5356,11.5378,11.5319,11.5351,119208950.0
2007-11-22 15:30:00,11.53535,11.5382,11.53065,11.53415,53868708.0
2007-11-22 15:35:00,11.5337,11.53635,11.5297,11.5345,132933196.0
2007-11-22 15:40:00,11.5363,11.5374,11.5318,11.53525,100363449.0
2007-11-22 15:45:00,11.5356,11.5371,11.53377,11.5369,57598176.0
2007-11-22 15:50:00,11.5372,11.53795,11.5333,11.5363,72292584.0
2007-11-22 15:55:00,11.5367,11.53875,11.532,11.5373,78498540.0
2007-11-22 16:00:00,11.5393,11.5424,11.5335,11.54105,44081981.0
2007-11-22 16:05:00,11.54215,11.54835,11.5388,11.5453,58542648.0
2007-11-22 16:10:00,11.5484,11.54925,11.54355,11.54625,76742549.0
2007-11-22 16:15:00,11.5459,11.5477,11.54095,11.54455,53446508.0
2007-11-22 16:20:00,11.54535,11.54665,11.54175,11.5441,46559808.0
2007-11-22 16:25:00,11.54455,11.5467,11.53885,11.54205,91175268.0
2007-11-22 16:30:00,11.5446,11.5454,11.5393,11.54125,38378171.0
2007-11-22 16:35:00,11.5415,11.54355,11.538,11.5403,41160451.0
2007-11-22 16:40:00,11.5419,11.5437,11.5391,11.5417,38215668.0
2007-11-22 16:45:00,11.54225,11.54665,11.5391,11.5449,59655382.0
2007-11-22 16:50:00,11.5454,11.54675,11.5406,11.5442,85062536.0
2007-11-22 16:55:00,11.5445,11.5445,11.5365,11.53935,69503497.0
2007-11-22 17:00:00,11.5417,11.54335,11.53585,11.54185,31743286.0
2007-11-22 17:05:00,11.5412,11.5427,11.53601,11.53855,70287682.0
2007-11-22 17:10:00,11.5405,11.5427,11.53735,11.5402,40701090.0
2007-11-22 17:15:00,11.5401,11.54255,11.5363,11.53955,46807907.0
2007-11-22 17:20:00,11.53915,11.5405,11.53405,11.53715,56778723.0
2007-11-22 17:25:00,11.54035,11.5427,11.5382,11.54085,61802584.0
2007-11-22 17:30:00,11.5424,11.5459,11.53915,11.5441,52967059.0
2007-11-22 17:35:00,11.5392,11.54535,11.5371,11.5389,51315337.0
2007-11-22 17:40:00,11.54035,11.54373,11.5371,11.54195,57015521.0
2007-11-22 17:45:00,11.54405,11.54685,11.54075,11.54075,41623646.0
2007-11-22 17:50:00,11.5437,11.54535,11.54085,11.54535,55780370.0
2007-11-22 17:55:00,11.545,11.549,11.5419,11.54325,46526321.0
2007-11-22 18:00:00,11.5484,11.55095,11.5431,11.547,76569993.0
2007-11-22 18:05:00,11.54765,11.54855,11.54285,11.54565,67235759.0
2007-11-22 18:10:00,11.5466,11.5479,11.541,11.5464,34069900.0
2007-11-22 18:15:00,11.54315,11.5475,11.53965,11.5466,44694280.0
2007-11-22 18:20:00,11.5484,11.55205,11.5422,11.549,54572286.0
2007-11-22 18:25:00,11.5494,11.5507,11.5455,11.54695,74304837.0
2007-11-22 18:30:00,11.54965,11.54965,11.5434,11.54915,37603882.0
2007-11-22 18:35:00,11.54855,11.55155,11.54535,11.54945,53353260.0
2007-11-22 18:40:00,11.5506,11.5543,11.5466,11.55285,99063406.0
2007-11-22 18:45:00,11.55365,11.55485,11.549,11.5529,111501838.0
2007-11-22 18:50:00,11.5553,11.5553,11.5498,11.5516,57800486.0
2007-11-22 18:55:00,11.554,11.554,11.5472,11.55125,75862407.0
2007-11-22 19:00:00,11.54965,11.55605,11.548,11.55605,81900101.0
2007-11-22 19:05:00,11.55525,11.56235,11.55475,11.5604,110481371.0
2007-11-22 19:10:00,11.55955,11.5614,11.55645,11.5588,60394329.0
2007-11-22 19:15:00,11.55965,11.5621,11.5569,11.5569,73727272.0
2007-11-22 19:20:00,11.5577,11.5586,11.5538,11.55535,126323338.0
2007-11-22 19:25:00,11.5552,11.55545,11.5494,11.5515,116562490.0
2007-11-22 19:30:00,11.55245,11.55665,11.54875,11.55555,99953603.0
2007-11-22 19:35:00,11.55535,11.55625,11.55095,11.5511,61909033.0
2007-11-22 19:40:00,11.55335,11.5548,11.5498,11.5498,61014151.0
2007-11-22 19:45:00,11.5502,11.5514,11.5456,11.5491,70458632.0
2007-11-22 19:50:00,11.55125,11.5527,11.5487,11.55125,56434136.0
2007-11-22 19:55:00,11.55105,11.5558,11.54855,11.55405,35959192.0
2007-11-22 20:00:00,11.55505,11.5573,11.5507,11.55625,57984763.0
2007-11-22 20:05:00,11.55595,11.5582,11.55325,11.55595,53176685.0
2007-11-22 20:10:00,11.5556,11.55655,11.55325,11.55435,94523606.0
2007-11-22 20:15:00,11.55675,11.55745,11.5531,11.55345,66676409.0
2007-11-22 20:20:00,11.5568,11.55695,11.55235,11.5528,116416052.0
2007-11-22 20:25:00,11.5535,11.5546,11.55095,11.55195,35780897.0
2007-11-22 20:30:00,11.55475,11.55475,11.5498,11.55045,50791412.0
2007-11-22 20:35:00,11.5514,11.555,11.54845,11.5531,52281348.0
2007-11-22 20:40:00,11.5545,11.5545,11.5506,11.55305,62256422.0
2007-11-22 20:45:00,11.5524,11.55425,11.55095,11.55095,126377809.0
2007-11-22 20:50:00,11.553,11.55505,11.5508,11.55305,94479682.0
2007-11-22 20:55:00,11.5534,11.5534,11.55005,11.55225,109232943.0
2007-11-22 21:00:00,11.5543,11.5543,11.546,11.55055,124461424.0
2007-11-22 21:05:00,11.54865,11.55595,11.54805,11.5547,31870399.0
2007-11-22 21:10:00,11.5521,11.55735,11.55025,11.55735,54492563.0
2007-11-22 21:15:00,11.55765,11.55765,11.54995,11.5534,49755171.0
2007-11-22 21:20:00,11.55515,11.55515,11.5508,11.5543,43968024.0
2007-11-22 21:25:00,11.5536,11.55615,11.5509,11.5509,55541299.0
2007-11-22 21:30:00,11.5537,11.55715,11.5522,11.55365,35858271.0
2007-11-22 21:35:00,11.5566,11.55815,11.55305,11.55595,85808853.0
2007-11-22 21:40:00,11.5562,11.5582,11.55365,11.55755,90014006.0
2007-11-22 21:45:00,11.55685,11.5579,11.5539,11.5569,45550441.0
2007-11-22 21:50:00,11.55785,11.55785,11.55255,11.5541,41446669.0
2007-11-22 21:55:00,11.55395,11.5563,11.55395,11.5546,55439817.0
2007-11-22 22:00:00,11.5547,11.55755,11.55103,11.5539,93275249.0
2007-11-22 22:05:00,11.55285,11.55655,11.552,11.55255,71136858.0
2007-11-22 22:10:00,11.5557,11.5562,11.5526,11.5527,49702064.0
2007-11-22 22:15:00,11.55595,11.5584,11.5517,11.5539,91059556.0
2007-11-22 22:20:00,11.557,11.557,11.55215,11.55215,65081260.0
2007-11-22 22:25:00,11.5527,11.556,11.55025,11.5548,82928956.0
2007-11-22 22:30:00,11.55615,11.55615,11.5526,11.55595,90808768.0
2007-11-22 22:35:00,11.5525,11.55805,11.5525,11.55745,50239494.0
2007-11-22 22:40:00,11.558,11.55825,11.55365,11.5559,78928637.0
2007-11-22 22:45:00,11.5574,11.55875,11.55515,11.5575,31168334.0
2007-11-22 22:50:00,11.55955,11.55955,11.5517,11.5551,39370540.0
2007-11-22 22:55:00,11.5521,11.55695,11.5518,11.554,60884338.0
2007-11-22 23:00:00,11.55555,11.5576,11.55275,11.55595,39158342.0
2007-11-22 23:05:00,11.5548,11.558,11.5541,11.5549,46731277.0
2007-11-22 23:10:00,11.5581,11.5581,11.55295,11.55555,120431279.0
2007-11-22 23:15:00,11.5569,11.55705,11.5529,11.5543,24385540.0
2007-11-22 23:20:00,11.5569,11.5579,11.5525,11.5531,42669938.0
2007-11-22 23:25:00,11.558,11.558,11.5533,11.55345,64326001.0
2007-11-22 23:30:00,11.5545,11.55695,11.5526,11.5538,102135938.0
2007-11-22 23:35:00,11.5568,11.5568,11.55205,11.5522,42216115.0
2007-11-22 23:40:00,11.554,11.554,11.54668,11.5482,104677715.0
2007-11-22 23:45:00,11.5522,11.5522,11.54518,11.55025,94064976.0
2007-11-22 23:50:00,11.5524,11.5524,11.54595,11.54675,109506621.0
2007-11-22 23:55:00,11.54765,11.55265,11.54765,11.55055,93101346.0
2007-11-23 00:00:00,11.553,11.5554,11.5486,11.5486,57502130.0
2007-11-23 00:05:00,11.5495,11.55505,11.54315,11.5456,71781575.0
2007-11-23 00:10:00,11.5487,11.55157,11.545,11.54935,28089846.0
2007-11-23 00:15:00,11.54515,11.5511,11.54515,11.547,39358999.0
2007-11-23 00:20:00,11.55115,11.55115,11.54565,11.5476,58011383.0
2007-11-23 00:25:00,11.549,11.55025,11.54405,11.5475,79109182.0
2007-11-23 00:30:00,11.54975,11.54985,11.5434,11.549,40438987.0
2007-11-23 00:35:00,11.54735,11.5504,11.5454,11.5454,26054892.0
2007-11-23 00:40:00,11.54915,11.55065,11.546,11.5478,79584282.0
2007-11-23 00:45:00,11.5479,11.55005,11.5459,11.5488,64634068.0
2007-11-23 00:50:00,11.55035,11.55175,11.5457,11.5471,22873895.0
2007-11-23 00:55:00,11.5448,11.54995,11.54466,11.54615,32621298.0
2007-11-23 01:00:00,11.54985,11.55055,11.54625,11.54985,77439843.0
2007-11-23 01:05:00,11.5471,11.5531,11.5466,11.5505,69240561.0
2007-11-23 01:10:00,11.55065,11.55135,11.5465,11.5465,69351240.0
2007-11-23 01:15:00,11.54705,11.5514,11.54675,11.54915,26671533.0
2007-11-23 01:20:00,11.5525,11.5525,11.54695,11.55045,66045693.0
2007-11-23 01:25:00,11.5483,11.55215,11.54828,11.54975,54404367.0
2007-11-23 01:30:00,11.55345,11.55375,11.5494,11.54965,147143682.0
2007-11-23 01:35:00,11.54905,11.554,11.5461,11.54815,83634445.0
2007-11-23 01:40:00,11.55105,11.55205,11.54635,11.5494,59368078.0
2007-11-23 01:45:00,11.5515,11.55285,11.54775,11.55005,59905271.0
2007-11-23 01:50:00,11.55235,11.55245,11.5492,11.55035,63680877.0
2007-11-23 01:55:00,11.5508,11.5563,11.54995,11.55345,50833569.0
2007-11-23 02:00:00,11.55445,11.5558,11.5503,11.55505,63361307.0
2007-11-23 02:05:00,11.555,11.5582,11.55295,11.5561,50117139.0
2007-11-23 02:10:00,11.55675,11.5578,11.5533,11.5537,103170749.0
2007-11-23 02:15:00,11.5542,11.55665,11.55325,11.5557,108055736.0
2007-11-23 02:20:00,11.5564,11.5582,11.5527,11.55805,51813085.0
2007-11-23 02:25:00,11.5571,11.55835,11.55412,11.5551,98457570.0
2007-11-23 02:30:00,11.55645,11.5597,11.55465,11.55705,71444158.0
2007-11-23 02:35:00,11.5564,11.56005,11.55385,11.555,47406052.0
2007-11-23 02:40:00,11.5552,11.556,11.55095,11.5537,51703795.0
2007-11-23 02:45:00,11.55265,11.555,11.5517,11.5539,145652333.0
2007-11-23 02:50:00,11.5545,11.5569,11.5527,11.5569,48258087.0
2007-11-23 02:55:00,11.55625,11.5569,11.5534,11.55615,54281954.0
2007-11-23 03:00:00,11.5565,11.56295,11.55355,11.5583,61156035.0
2007-11-23 03:05:00,11.5582,11.56565,11.5582,11.56285,40895188.0
2007-11-23 03:10:00,11.5636,11.5636,11.55141,11.5614,35676455.0
2007-11-23 03:15:00,11.5611,11.5686,11.56025,11.568,79528303.0
2007-11-23 03:20:00,11.56895,11.5908,11.56895,11.5856,51882019.0
2007-11-23 03:25:00,11.58625,11.58845,11.57975,11.58585,101744320.0
2007-11-23 03:30:00,11.587,11.5994,11.5857,11.5961,80932829.0
2007-11-23 03:35:00,11.59605,11.5982,11.59345,11.59508,69255294.0
2007-11-23 03:40:00,11.59418,11.5963,11.58725,11.58985,92025935.0
2007-11-23 03:45:00,11.591,11.59249,11.5883,11.5924,63758232.0
2007-11-23 03:50:00,11.59285,11.6106,11.59285,11.60615,70964673.0
2007-11-23 03:55:00,11.607,11.607,11.59771,11.5992,94512857.0
2007-11-23 04:00:00,11.6004,11.60535,11.59955,11.59985,89103443.0
2007-11-23 04:05:00,11.5987,11.6054,11.59737,11.60475,39888660.0
2007-11-23 04:10:00,11.6052,11.60822,11.60372,11.60605,44003152.0
2007-11-23 04:15:00,11.60635,11.6101,11.60605,11.6094,92330595.0
2007-11-23 04:20:00,11.60965,11.60965,11.6048,11.6061,83217058.0
2007-11-23 04:25:00,11.60545,11.61075,11.60505,11.6072,35906117.0
2007-11-23 04:30:00,11.6069,11.63615,11.60515,11.6297,55820047.0
2007-11-23 04:35:00,11.6298,11.63415,11.61705,11.61705,43501855.0
2007-11-23 04:40:00,11.6184,11.62155,11.6144,11.61525,52172688.0
2007-11-23 04:45:00,11.61695,11.6184,11.61305,11.6148,55141074.0
2007-11-23 04:50:00,11.6152,11.6186,11.6134,11.61815,32040310.0
2007-11-23 04:55:00,11.61665,11.62625,11.61665,11.6203,121129837.0
2007-11-23 05:00:00,11.62105,11.62125,11.61635,11.6206,107172924.0
2007-11-23 05:05:00,11.62095,11.62295,11.6142,11.6158,90060741.0
2007-11-23 05:10:00,11.61535,11.61705,11.61335,11.6161,133253482.0
2007-11-23 05:15:00,11.61605,11.6183,11.61146,11.6165,61616355.0
2007-11-23 05:20:00,11.6181,11.6209,11.6155,11.6202,52106537.0
2007-11-23 05:25:00,11.61955,11.6215,11.61715,11.61865,50144058.0
2007-11-23 05:30:00,11.61915,11.621,11.61425,11.6143,37576479.0
2007-11-23 05:35:00,11.6154,11.61955,11.6154,11.6185,120165112.0
2007-11-23 05:40:00,11.61915,11.6195,11.6111,11.6128,74248361.0
2007-11-23 05:45:00,11.61285,11.61625,11.6122,11.6156,88764507.0
2007-11-23 05:50:00,11.61585,11.6173,11.6136,11.61625,52779195.0
2007-11-23 05:55:00,11.61575,11.61845,11.61375,11.61675,59813498.0
2007-11-23 06:00:00,11.61605,11.6168,11.6097,11.61115,37291054.0
2007-11-23 06:05:00,11.61105,11.61485,11.6097,11.61325,57953993.0
2007-11-23 06:10:00,11.6148,11.6188,11.6138,11.6156,68468265.0
2007-11-23 06:15:00,11.6161,11.62,11.61127,11.61215,61586156.0
2007-11-23 06:20:00,11.6132,11.61405,11.6069,11.61025,61183871.0
2007-11-23 06:25:00,11.60975,11.61185,11.6077,11.60905,103620771.0
2007-11-23 06:30:00,11.6095,11.6097,11.6019,11.6061,121345786.0
2007-11-23 06:35:00,11.60595,11.6098,11.6041,11.6047,127320334.0
2007-11-23 06:40:00,11.6045,11.60685,11.60315,11.60595,72048324.0
2007-11-23 06:45:00,11.6047,11.60725,11.6033,11.60525,58851694.0
2007-11-23 06:50:00,11.6073,11.6073,11.60225,11.60225,104585308.0
2007-11-23 06:55:00,11.60235,11.6049,11.60065,11.60065,87353220.0
2007-11-23 07:00:00,11.60435,11.60435,11.60085,11.6025,76207778.0
2007-11-23 07:05:00,11.6024,11.6051,11.60092,11.6031,59784243.0
2007-11-23 07:10:00,11.6042,11.60455,11.6011,11.60195,118583008.0
2007-11-23 07:15:00,11.60135,11.608,11.60085,11.6061,99401547.0
2007-11-23 07:20:00,11.60685,11.61015,11.60445,11.60815,54419940.0
2007-11-23 07:25:00,11.60805,11.614,11.607,11.61025,36973092.0
2007-11-23 07:30:00,11.61175,11.61175,11.6019,11.6042,72935152.0
2007-11-23 07:35:00,11.6042,11.606,11.60175,11.6048,58571274.0
2007-11-23 07:40:00,11.6048,11.6055,11.5992,11.59985,45368253.0
2007-11-23 07:45:00,11.5993,11.6031,11.5969,11.603,34975877.0
2007-11-23 07:50:00,11.60235,11.6055,11.60115,11.60225,65521628.0
2007-11-23 07:55:00,11.601,11.60785,11.601,11.6067,79329178.0
2007-11-23 08:00:00,11.60755,11.612,11.6062,11.6116,45930389.0
2007-11-23 08:05:00,11.61005,11.6118,11.60575,11.6062,56987315.0
2007-11-23 08:10:00,11.60835,11.60875,11.59695,11.59715,42402962.0
2007-11-23 08:15:00,11.59675,11.60245,11.59675,11.60005,58081249.0
2007-11-23 08:20:00,11.6009,11.60225,11.59695,11.6011,51231205.0
2007-11-23 08:25:00,11.6014,11.60375,11.60005,11.6007,52629516.0
2007-11-23 08:30:00,11.60225,11.60405,11.59995,11.60315,64040567.0
2007-11-23 08:35:00,11.60225,11.6035,11.5981,11.60055,58076874.0
2007-11-23 08:40:00,11.60265,11.60265,11.5955,11.6004,46487260.0
2007-11-23 08:45:00,11.6003,11.6013,11.593,11.5969,39690610.0
2007-11-23 08:50:00,11.60015,11.60215,11.59463,11.5961,70071057.0
2007-11-23 08:55:00,11.59595,11.59805,11.5854,11.5898,31036812.0
2007-11-23 09:00:00,11.59155,11.5958,11.5864,11.5912,69749372.0
2007-11-23 09:05:00,11.5954,11.5983,11.59105,11.5948,122350116.0
2007-11-23 09:10:00,11.5961,11.60035,11.5908,11.59735,59014107.0
2007-11-23 09:15:00,11.5968,11.597,11.58405,11.5875,37332641.0
2007-11-23 09:20:00,11.5878,11.59075,11.5789,11.5833,41088483.0
2007-11-23 09:25:00,11.58395,11.5908,11.5801,11.5904,40779820.0
2007-11-23 09:30:00,11.58955,11.59835,11.5881,11.59805,95931314.0
2007-11-23 09:35:00,11.598,11.60555,11.59515,11.59945,46292358.0
2007-11-23 09:40:00,11.60005,11.603,11.59425,11.599,53173635.0
2007-11-23 09:45:00,11.59945,11.60925,11.59345,11.6037,74897540.0
2007-11-23 09:50:00,11.6037,11.60505,11.59405,11.60085,58737149.0
2007-11-23 09:55:00,11.59975,11.6115,11.5945,11.6072,44966637.0
2007-11-23 10:00:00,11.6049,11.60985,11.5976,11.6006,78648112.0
2007-11-23 10:05:00,11.6008,11.6032,11.5951,11.6002,73150242.0
2007-11-23 10:10:00,11.6009,11.6027,11.57475,11.57475,58102451.0
2007-11-23 10:15:00,11.5738,11.57935,11.57205,11.575,95193403.0
2007-11-23 10:20:00,11.5758,11.57637,11.5471,11.5575,92019551.0
2007-11-23 10:25:00,11.55985,11.56768,11.54755,11.56425,53167216.0
2007-11-23 10:30:00,11.5653,11.57125,11.5617,11.56863,115361355.0
2007-11-23 10:35:00,11.56655,11.56775,11.55805,11.56345,58155344.0
2007-11-23 10:40:00,11.5626,11.56795,11.5579,11.56345,90801651.0
2007-11-23 10:45:00,11.5631,11.56685,11.5594,11.56115,53540585.0
2007-11-23 10:50:00,11.56245,11.56598,11.5569,11.5646,33801364.0
2007-11-23 10:55:00,11.56365,11.5656,11.5484,11.55135,74672146.0
2007-11-23 11:00:00,11.55005,11.5583,11.54665,11.55695,65022503.0
2007-11-23 11:05:00,11.5571,11.5577,11.5299,11.53015,97740928.0
2007-11-23 11:10:00,11.5293,11.5392,11.52785,11.53815,145858688.0
2007-11-23 11:15:00,11.5351,11.54195,11.5324,11.5398,52000276.0
2007-11-23 11:20:00,11.5395,11.54025,11.5276,11.52863,73408658.0
2007-11-23 11:25:00,11.52255,11.52905,11.5188,11.52535,69237783.0
2007-11-23 11:30:00,11.52605,11.52611,11.5075,11.517,48750445.0
2007-11-23 11:35:00,11.5161,11.524,11.51345,11.523,67080044.0
2007-11-23 11:40:00,11.52375,11.53075,11.5154,11.5221,55588361.0
2007-11-23 11:45:00,11.5231,11.5295,11.52155,11.5236,162770132.0
2007-11-23 11:50:00,11.52645,11.5319,11.5238,11.5319,158658477.0
2007-11-23 11:55:00,11.5323,11.53355,11.51935,11.526,30683425.0
2007-11-23 12:00:00,11.5245,11.5283,11.5205,11.5263,44029349.0
2007-11-23 12:05:00,11.5276,11.529,11.5169,11.5238,87166982.0
2007-11-23 12:10:00,11.52445,11.53012,11.5188,11.52685,58941633.0
2007-11-23 12:15:00,11.5254,11.52619,11.5156,11.5156,41010128.0
2007-11-23 12:20:00,11.51665,11.52121,11.50285,11.50605,26717359.0
2007-11-23 12:25:00,11.5046,11.51075,11.49343,11.503,90152021.0
2007-11-23 12:30:00,11.503,11.5124,11.4999,11.51025,67286079.0
2007-11-23 12:35:00,11.5109,11.51135,11.49605,11.50475,120065509.0
2007-11-23 12:40:00,11.5093,11.5117,11.5031,11.5079,64220478.0
2007-11-23 12:45:00,11.5082,11.50965,11.50025,11.5049,74197029.0
2007-11-23 12:50:00,11.50415,11.5066,11.4946,11.5004,44069842.0
2007-11-23 12:55:00,11.5008,11.50345,11.49325,11.497,67756569.0
2007-11-23 13:00:00,11.49695,11.5063,11.4933,11.50505,115304159.0
2007-11-23 13:05:00,11.5033,11.5104,11.49855,11.50915,57469533.0
2007-11-23 13:10:00,11.5096,11.5125,11.50395,11.50785,145761681.0
2007-11-23 13:15:00,11.5072,11.51625,11.50645,11.5142,100453580.0
2007-11-23 13:20:00,11.5158,11.5158,11.5067,11.5116,109326818.0
2007-11-23 13:25:00,11.5126,11.51455,11.51,11.5123,71106525.0
2007-11-23 13:30:00,11.5109,11.5214,11.50937,11.5169,77747745.0
2007-11-23 13:35:00,11.5192,11.52165,11.5139,11.51725,213779451.0
2007-11-23 13:40:00,11.51665,11.5193,11.51195,11.5158,43141843.0
2007-11-23 13:45:00,11.51795,11.51975,11.51095,11.5141,96313684.0
2007-11-23 13:50:00,11.5154,11.5166,11.5089,11.5129,94794020.0
2007-11-23 13:55:00,11.514,11.5204,11.50985,11.5199,51624656.0
2007-11-23 14:00:00,11.5179,11.5203,11.51475,11.51825,76997716.0
2007-11-23 14:05:00,11.5179,11.5191,11.51105,11.5154,54985018.0
2007-11-23 14:10:00,11.5193,11.5216,11.5123,11.5172,66258605.0
2007-11-23 14:15:00,11.51595,11.51765,11.5085,11.51695,169111583.0
2007-11-23 14:20:00,11.5159,11.51985,11.51205,11.51725,95154244.0
2007-11-23 14:25:00,11.5177,11.5247,11.5158,11.52185,112123152.0
2007-11-23 14:30:00,11.5224,11.52495,11.5149,11.5186,48895187.0
2007-11-23 14:35:00,11.51915,11.5237,11.51675,11.52055,97428439.0
2007-11-23 14:40:00,11.5216,11.52618,11.5152,11.52475,52394737.0
2007-11-23 14:45:00,11.52455,11.52675,11.52105,11.52595,41710520.0
2007-11-23 14:50:00,11.5254,11.52765,11.51788,11.5222,39026530.0
2007-11-23 14:55:00,11.51845,11.5247,11.51655,11.5237,38434064.0
2007-11-23 15:00:00,11.5244,11.52555,11.5193,11.52345,114055421.0
2007-11-23 15:05:00,11.5227,11.5247,11.51605,11.5246,184830131.0
2007-11-23 15:10:00,11.5247,11.5253,11.51537,11.5159,228762724.0
2007-11-23 15:15:00,11.5167,11.5219,11.50645,11.51295,132130963.0
2007-11-23 15:20:00,11.5133,11.51585,11.509,11.51395,38738315.0
2007-11-23 15:25:00,11.5135,11.5184,11.50925,11.51495,54609243.0
2007-11-23 15:30:00,11.5168,11.5168,11.50665,11.50875,71385369.0
2007-11-23 15:35:00,11.50835,11.51305,11.50475,11.51115,28239216.0
2007-11-23 15:40:00,11.51125,11.5143,11.50655,11.5132,99184042.0
2007-11-23 15:45:00,11.5116,11.5145,11.5074,11.5141,57095791.0
2007-11-23 15:50:00,11.5147,11.52235,11.50885,11.5217,44700779.0
2007-11-23 15:55:00,11.52175,11.52245,11.51155,11.5171,85281594.0
2007-11-23 16:00:00,11.5172,11.5245,11.51285,11.5189,29861196.0
2007-11-23 16:05:00,11.518,11.5218,11.5148,11.5206,36697856.0
2007-11-23 16:10:00,11.5211,11.52265,11.5158,11.52185,69901371.0
2007-11-23 16:15:00,11.52155,11.5232,11.5165,11.51885,130924907.0
2007-11-23 16:20:00,11.51975,11.52165,11.5134,11.5154,48064487.0
2007-11-23 16:25:00,11.51365,11.51695,11.5118,11.51505,134302103.0
2007-11-23 16:30:00,11.5145,11.5178,11.5121,11.5149,117189856.0
2007-11-23 16:35:00,11.51475,11.51615,11.50965,11.5143,83952311.0
2007-11-23 16:40:00,11.51665,11.51665,11.5116,11.5126,33828670.0
2007-11-23 16:45:00,11.50995,11.51515,11.50565,11.51175,74864764.0
2007-11-23 16:50:00,11.5129,11.5129,11.50387,11.5088,119908403.0
2007-11-23 16:55:00,11.5091,11.5113,11.5065,11.51035,30000200.0
2007-11-23 17:00:00,11.5092,11.5144,11.5049,11.5134,52432356.0
2007-11-23 17:05:00,11.513,11.51675,11.5092,11.5125,58660809.0
2007-11-23 17:10:00,11.51405,11.51515,11.51015,11.51415,78293855.0
2007-11-23 17:15:00,11.51385,11.51645,11.50895,11.51365,75896482.0
2007-11-23 17:20:00,11.51345,11.51505,11.509,11.5134,129509886.0
2007-11-23 17:25:00,11.5129,11.51775,11.51035,11.5158,61987318.0
2007-11-23 17:30:00,11.5181,11.5183,11.51285,11.5153,73581263.0
2007-11-23 17:35:00,11.5162,11.51905,11.51155,11.51755,58568619.0
2007-11-23 17:40:00,11.5165,11.51805,11.50985,11.51315,67288907.0
2007-11-23 17:45:00,11.51335,11.515,11.5074,11.51015,58552340.0
2007-11-23 17:50:00,11.5112,11.5112,11.50585,11.50905,83597702.0
2007-11-23 17:55:00,11.50955,11.5122,11.50498,11.5097,53846269.0
2007-11-23 18:00:00,11.5097,11.51787,11.50635,11.5173,91710971.0
2007-11-23 18:05:00,11.51825,11.52705,11.5139,11.52565,64884380.0
2007-11-23 18:10:00,11.52605,11.52775,11.51955,11.5228,48831988.0
2007-11-23 18:15:00,11.5242,11.52555,11.51914,11.52325,35475585.0
2007-11-23 18:20:00,11.5257,11.5257,11.51595,11.52075,101667248.0
2007-11-23 18:25:00,11.52,11.52815,11.52,11.5272,78936672.0
2007-11-23 18:30:00,11.52825,11.52835,11.52325,11.52665,50253512.0
2007-11-23 18:35:00,11.52645,11.5294,11.52425,11.52865,54125339.0
2007-11-23 18:40:00,11.52935,11.53215,11.52425,11.532,87167279.0
2007-11-23 18:45:00,11.53,11.53505,11.52935,11.5323,76027012.0
2007-11-23 18:50:00,11.5323,11.53585,11.53,11.53325,98161998.0
2007-11-23 18:55:00,11.53395,11.5343,11.527,11.52975,88881738.0
2007-11-23 19:00:00,11.52835,11.5317,11.5255,11.5285,98448976.0
2007-11-23 19:05:00,11.52905,11.5294,11.52545,11.5268,64532345.0
2007-11-23 19:10:00,11.5285,11.53325,11.526,11.52995,77102156.0
2007-11-23 19:15:00,11.5318,11.5331,11.5281,11.52975,50289507.0
2007-11-23 19:20:00,11.5292,11.531,11.52465,11.528,30724238.0
2007-11-23 19:25:00,11.5275,11.5319,11.5273,11.53135,42745413.0
2007-11-23 19:30:00,11.53155,11.53445,11.5301,11.5326,58177891.0
2007-11-23 19:35:00,11.5326,11.5339,11.52968,11.5315,65816504.0
2007-11-23 19:40:00,11.53395,11.53395,11.53,11.53135,89971162.0
2007-11-23 19:45:00,11.53195,11.535,11.531,11.5324,36292204.0
2007-11-23 19:50:00,11.5329,11.5329,11.5294,11.5323,114479929.0
2007-11-23 19:55:00,11.5317,11.5357,11.5317,11.5335,74301269.0
2007-11-23 20:00:00,11.5335,11.53596,11.53235,11.5334,44202219.0
2007-11-23 20:05:00,11.53325,11.5351,11.5313,11.53505,45644344.0
2007-11-23 20:10:00,11.53945,11.53945,11.5317,11.53425,58298783.0
2007-11-23 20:15:00,11.5334,11.5351,11.5319,11.5334,72506842.0
2007-11-23 20:20:00,11.5376,11.5376,11.5314,11.5316,99337911.0
2007-11-23 20:25:00,11.5319,11.53815,11.5316,11.53205,47226749.0
2007-11-23 20:30:00,11.53775,11.53775,11.531,11.53295,52391688.0
2007-11-23 20:35:00,11.53495,11.53605,11.53175,11.5338,47019762.0
2007-11-23 20:40:00,11.5355,11.5358,11.5321,11.5335,73743962.0
2007-11-23 20:45:00,11.53475,11.53475,11.5305,11.53205,48576218.0
2007-11-23 20:50:00,11.53735,11.53735,11.5284,11.5313,54015111.0
2007-11-23 20:55:00,11.53035,11.5332,11.52867,11.53085,75765538.0
2007-11-23 21:00:00,11.5321,11.5359,11.52905,11.53155,32604837.0
2007-11-23 21:05:00,11.53025,11.5359,11.52905,11.53165,49513142.0
2007-11-23 21:10:00,11.5327,11.5365,11.5303,11.5346,63000568.0
2007-11-23 21:15:00,11.5363,11.5381,11.53415,11.5372,62302939.0
2007-11-23 21:20:00,11.5333,11.5383,11.5333,11.536,38830980.0
2007-11-23 21:25:00,11.53735,11.53825,11.5316,11.53385,57522216.0
2007-11-23 21:30:00,11.5364,11.5364,11.5318,11.53365,150441795.0
2007-11-23 21:35:00,11.535,11.5353,11.5307,11.5313,82038335.0
2007-11-23 21:40:00,11.53415,11.53415,11.5305,11.5324,58915616.0
2007-11-23 21:45:00,11.53325,11.5349,11.5315,11.5333,70743372.0
2007-11-23 21:50:00,11.53425,11.53555,11.53158,11.53195,100088136.0
2007-11-23 21:55:00,11.5323,11.5356,11.5323,11.5338,57845027.0
2007-11-23 22:00:00,11.5349,11.5356,11.53145,11.53515,60058562.0
2007-11-23 22:05:00,11.5333,11.5349,11.53305,11.53325,88986300.0
2007-11-23 22:10:00,11.5352,11.53565,11.532,11.53275,72796824.0
2007-11-23 22:15:00,11.533,11.53535,11.53185,11.53185,43933682.0
2007-11-23 22:20:00,11.53425,11.5344,11.5299,11.53315,68549459.0
2007-11-23 22:25:00,11.53195,11.5339,11.5317,11.53205,105983242.0
2007-11-23 22:30:00,11.53325,11.5367,11.53225,11.5367,119314970.0
2007-11-23 22:35:00,11.53375,11.5359,11.5328,11.535,75217107.0
2007-11-23 22:40:00,11.5355,11.53665,11.53165,11.53665,50890035.0
2007-11-23 22:45:00,11.5344,11.5367,11.5326,11.53395,99636964.0
2007-11-23 22:50:00,11.5356,11.5356,11.5322,11.533,91607845.0
2007-11-23 22:55:00,11.53395,11.5351,11.53205,11.53475,84027229.0
2007-11-23 23:00:00,11.5355,11.5355,11.53295,11.5336,88334018.0
2007-11-23 23:05:00,11.53425,11.53585,11.5335,11.5348,33067271.0
2007-11-23 23:10:00,11.536,11.536,11.5327,11.5357,73724410.0
2007-11-23 23:15:00,11.53565,11.5363,11.53205,11.53205,55015814.0
2007-11-23 23:20:00,11.53445,11.5357,11.5328,11.5357,62571613.0
2007-11-23 23:25:00,11.5358,11.5363,11.53205,11.53385,67407436.0
2007-11-23 23:30:00,11.53585,11.53631,11.5321,11.5345,91177296.0
2007-11-23 23:35:00,11.5345,11.53685,11.5307,11.53275,91477393.0
2007-11-23 23:40:00,11.53255,11.53595,11.53175,11.5355,75991172.0
2007-11-23 23:45:00,11.53495,11.53655,11.5305,11.5312,51008987.0
2007-11-23 23:50:00,11.5337,11.53585,11.5308,11.5335,70724041.0
2007-11-23 23:55:00,11.5342,11.53645,11.53265,11.5328,65652200.0
2007-11-26 00:00:00,11.52502,11.52784,11.52325,11.52545,96319419.0
2007-11-26 00:05:00,11.52595,11.5272,11.52425,11.526,50666964.0
2007-11-26 00:10:00,11.52633,11.52879,11.5232,11.5232,145273309.0
2007-11-26 00:15:00,11.52413,11.5256,11.52135,11.5251,68265753.0
2007-11-26 00:20:00,11.5252,11.52602,11.5206,11.52321,67389809.0
2007-11-26 00:25:00,11.52125,11.52655,11.52116,11.5224,62484508.0
2007-11-26 00:30:00,11.52268,11.52875,11.52268,11.5274,65023287.0
2007-11-26 00:35:00,11.52615,11.52925,11.5255,11.52925,117833863.0
2007-11-26 00:40:00,11.52955,11.5296,11.5249,11.52735,103251716.0
2007-11-26 00:45:00,11.5259,11.52915,11.5248,11.5276,48254520.0
2007-11-26 00:50:00,11.52855,11.52955,11.5261,11.52955,99602316.0
2007-11-26 00:55:00,11.52815,11.5322,11.5273,11.5273,27003946.0
2007-11-26 01:00:00,11.52758,11.53055,11.5265,11.5266,70420625.0
2007-11-26 01:05:00,11.52723,11.5312,11.52465,11.53097,75281897.0
2007-11-26 01:10:00,11.531,11.53435,11.5297,11.53355,101319637.0
2007-11-26 01:15:00,11.5335,11.53358,11.53054,11.5325,67443461.0
2007-11-26 01:20:00,11.53385,11.53655,11.5323,11.53536,89547958.0
2007-11-26 01:25:00,11.5354,11.53685,11.534,11.5345,44917156.0
2007-11-26 01:30:00,11.53483,11.53761,11.53378,11.5363,109408250.0
2007-11-26 01:35:00,11.53622,11.53755,11.5335,11.53755,100335326.0
2007-11-26 01:40:00,11.5381,11.53883,11.5329,11.5354,45960662.0
2007-11-26 01:45:00,11.53532,11.5378,11.53435,11.5363,88649460.0
2007-11-26 01:50:00,11.53595,11.53745,11.5346,11.53668,70802389.0
2007-11-26 01:55:00,11.5361,11.53755,11.5341,11.5364,43243211.0
2007-11-26 02:00:00,11.5376,11.53875,11.53475,11.5372,55213242.0
2007-11-26 02:05:00,11.53665,11.53775,11.53472,11.53675,70471848.0
2007-11-26 02:10:00,11.53825,11.53825,11.5344,11.5344,75811368.0
2007-11-26 02:15:00,11.5356,11.53995,11.53495,11.5377,48387604.0
2007-11-26 02:20:00,11.5388,11.5397,11.5356,11.5374,102820944.0
2007-11-26 02:25:00,11.537,11.5393,11.53565,11.53665,106333953.0
2007-11-26 02:30:00,11.5368,11.5388,11.53355,11.5369,49362722.0
2007-11-26 02:35:00,11.53705,11.53775,11.53473,11.53555,96831140.0
2007-11-26 02:40:00,11.5374,11.5381,11.53425,11.5356,37268192.0
2007-11-26 02:45:00,11.53445,11.5374,11.53445,11.53635,97009258.0
2007-11-26 02:50:00,11.5379,11.5379,11.53065,11.53065,76246478.0
2007-11-26 02:55:00,11.5322,11.53355,11.52875,11.5295,68135918.0
2007-11-26 03:00:00,11.53,11.53215,11.52527,11.52565,56562772.0
2007-11-26 03:05:00,11.52775,11.52875,11.52415,11.52725,98215414.0
2007-11-26 03:10:00,11.5272,11.5295,11.5256,11.5267,47948004.0
2007-11-26 03:15:00,11.52855,11.5291,11.52578,11.52705,103435596.0
2007-11-26 03:20:00,11.52725,11.53095,11.5263,11.53015,121122072.0
2007-11-26 03:25:00,11.5292,11.5336,11.52715,11.531,66013162.0
2007-11-26 03:30:00,11.5316,11.5335,11.53065,11.53225,65591955.0
2007-11-26 03:35:00,11.53395,11.53395,11.5245,11.5245,70891791.0
2007-11-26 03:40:00,11.5268,11.52785,11.5233,11.52505,69116449.0
2007-11-26 03:45:00,11.5257,11.52709,11.5221,11.52225,144774772.0
2007-11-26 03:50:00,11.5228,11.5228,11.5145,11.51555,49080273.0
2007-11-26 03:55:00,11.51505,11.51935,11.5148,11.51845,105973999.0
2007-11-26 04:00:00,11.5195,11.5207,11.51545,11.5196,64417178.0
2007-11-26 04:05:00,11.5186,11.52125,11.51475,11.5174,73638414.0
2007-11-26 04:10:00,11.51875,11.52,11.5161,11.51795,62885888.0
2007-11-26 04:15:00,11.5178,11.51865,11.51535,11.51535,79535998.0
2007-11-26 04:20:00,11.51785,11.51785,11.51215,11.5143,91766196.0
2007-11-26 04:25:00,11.5143,11.5164,11.5129,11.51545,89558812.0
2007-11-26 04:30:00,11.51575,11.51638,11.5131,11.5158,73573058.0
2007-11-26 04:35:00,11.5146,11.5154,11.51217,11.51395,106487245.0
2007-11-26 04:40:00,11.51445,11.5163,11.51185,11.5151,118507725.0
2007-11-26 04:45:00,11.5165,11.5183,11.51475,11.5169,84790015.0
2007-11-26 04:50:00,11.5182,11.5201,11.517,11.5192,55212603.0
2007-11-26 04:55:00,11.518,11.521,11.517,11.5198,114141767.0
2007-11-26 05:00:00,11.52005,11.52515,11.5178,11.52485,80905108.0
2007-11-26 05:05:00,11.5256,11.5288,11.5235,11.5235,88435305.0
2007-11-26 05:10:00,11.52695,11.52755,11.5216,11.5223,97018193.0
2007-11-26 05:15:00,11.52235,11.5307,11.5204,11.5289,50202743.0
2007-11-26 05:20:00,11.53085,11.53085,11.5253,11.52595,86314886.0
2007-11-26 05:25:00,11.5255,11.5265,11.5231,11.52525,113305326.0
2007-11-26 05:30:00,11.52565,11.5303,11.5235,11.52685,121962542.0
2007-11-26 05:35:00,11.52595,11.53335,11.52595,11.53335,79748446.0
2007-11-26 05:40:00,11.53305,11.536,11.52775,11.5339,50845300.0
2007-11-26 05:45:00,11.53325,11.5352,11.5317,11.5317,124274006.0
2007-11-26 05:50:00,11.53345,11.53495,11.53165,11.5322,88845103.0
2007-11-26 05:55:00,11.53265,11.53559,11.53159,11.5336,62018083.0
2007-11-26 06:00:00,11.534,11.53475,11.53,11.5339,58129433.0
2007-11-26 06:05:00,11.53315,11.5351,11.53185,11.53225,96275422.0
2007-11-26 06:10:00,11.5344,11.5344,11.5269,11.52775,68463398.0
2007-11-26 06:15:00,11.5272,11.5284,11.5237,11.52385,58159889.0
2007-11-26 06:20:00,11.52497,11.52959,11.52154,11.5235,82679187.0
2007-11-26 06:25:00,11.52405,11.52804,11.52189,11.5234,150810730.0
2007-11-26 06:30:00,11.52485,11.5263,11.5216,11.52405,75180389.0
2007-11-26 06:35:00,11.5249,11.5249,11.52025,11.5233,38487489.0
2007-11-26 06:40:00,11.5242,11.52905,11.5232,11.5279,61779699.0
2007-11-26 06:45:00,11.5265,11.5276,11.52415,11.526,58932323.0
2007-11-26 06:50:00,11.52775,11.52783,11.52325,11.52665,47951987.0
2007-11-26 06:55:00,11.52635,11.5265,11.5204,11.5233,36425845.0
2007-11-26 07:00:00,11.52445,11.52485,11.52163,11.52375,78603882.0
2007-11-26 07:05:00,11.5243,11.5243,11.52165,11.52275,52798923.0
2007-11-26 07:10:00,11.52455,11.52455,11.51925,11.51935,61899430.0
2007-11-26 07:15:00,11.5203,11.52045,11.51524,11.5203,71959899.0
2007-11-26 07:20:00,11.5207,11.5207,11.51407,11.51595,47510625.0
2007-11-26 07:25:00,11.51565,11.5163,11.50975,11.51465,53721882.0
2007-11-26 07:30:00,11.51675,11.51715,11.51435,11.5161,47568814.0
2007-11-26 07:35:00,11.5157,11.5252,11.51507,11.5244,97345163.0
2007-11-26 07:40:00,11.5263,11.53045,11.52355,11.5274,75118619.0
2007-11-26 07:45:00,11.52915,11.53045,11.52255,11.52375,57233327.0
2007-11-26 07:50:00,11.52505,11.52505,11.5189,11.51935,47883588.0
2007-11-26 07:55:00,11.52,11.5224,11.51797,11.5211,43533739.0
2007-11-26 08:00:00,11.5216,11.5256,11.5198,11.5198,72707145.0
2007-11-26 08:05:00,11.5204,11.5279,11.5188,11.5268,107898079.0
2007-11-26 08:10:00,11.528,11.52945,11.5235,11.52835,35779185.0
2007-11-26 08:15:00,11.52785,11.53045,11.52695,11.52895,86293840.0
2007-11-26 08:20:00,11.5298,11.53195,11.5279,11.5292,63328964.0
2007-11-26 08:25:00,11.5289,11.52985,11.5219,11.52275,61667392.0
2007-11-26 08:30:00,11.52365,11.52405,11.5162,11.5165,42640652.0
2007-11-26 08:35:00,11.5179,11.5201,11.5129,11.5163,32343986.0
2007-11-26 08:40:00,11.51685,11.5174,11.5124,11.516,50257336.0
2007-11-26 08:45:00,11.51475,11.5185,11.51095,11.518,73961865.0
2007-11-26 08:50:00,11.5177,11.5195,11.5081,11.51075,61886566.0
2007-11-26 08:55:00,11.5149,11.52035,11.5107,11.52035,92218053.0
2007-11-26 09:00:00,11.51965,11.5241,11.5166,11.52035,85853251.0
2007-11-26 09:05:00,11.51675,11.52255,11.5123,11.5156,98259851.0
2007-11-26 09:10:00,11.5183,11.52309,11.5142,11.52207,79577563.0
2007-11-26 09:15:00,11.52304,11.5322,11.52304,11.53095,86840453.0
2007-11-26 09:20:00,11.53135,11.5396,11.5269,11.53655,56627186.0
2007-11-26 09:25:00,11.53825,11.53905,11.5322,11.53655,50222111.0
2007-11-26 09:30:00,11.533,11.53845,11.5315,11.5343,80945220.0
2007-11-26 09:35:00,11.53495,11.5498,11.53335,11.5488,105317176.0
2007-11-26 09:40:00,11.54895,11.56315,11.54335,11.5591,36513261.0
2007-11-26 09:45:00,11.5584,11.5615,11.5522,11.55675,49030879.0
2007-11-26 09:50:00,11.55965,11.56205,11.5535,11.55515,64483112.0
2007-11-26 09:55:00,11.5552,11.5574,11.55005,11.5558,53460522.0
2007-11-26 10:00:00,11.5548,11.5564,11.5473,11.55275,51234362.0
2007-11-26 10:05:00,11.55195,11.5532,11.54345,11.5463,61975354.0
2007-11-26 10:10:00,11.54715,11.55333,11.54095,11.54095,57517145.0
2007-11-26 10:15:00,11.54245,11.5457,11.538,11.5442,63676037.0
2007-11-26 10:20:00,11.54555,11.54828,11.5394,11.5455,60775643.0
2007-11-26 10:25:00,11.5459,11.55074,11.54075,11.5507,72417929.0
2007-11-26 10:30:00,11.5503,11.55505,11.54655,11.5525,61697300.0
2007-11-26 10:35:00,11.5543,11.5554,11.5481,11.55305,131992748.0
2007-11-26 10:40:00,11.55235,11.5537,11.54705,11.55285,74695385.0
2007-11-26 10:45:00,11.55315,11.5599,11.55095,11.55625,78053362.0
2007-11-26 10:50:00,11.5542,11.5582,11.55195,11.5565,61730611.0
2007-11-26 10:55:00,11.5573,11.5575,11.5478,11.5506,52064767.0
2007-11-26 11:00:00,11.55135,11.5573,11.54705,11.55132,29935274.0
2007-11-26 11:05:00,11.55229,11.55965,11.5518,11.5587,120585269.0
2007-11-26 11:10:00,11.55955,11.55955,11.55385,11.55855,79381600.0
2007-11-26 11:15:00,11.559,11.56705,11.5553,11.56555,34035038.0
2007-11-26 11:20:00,11.5658,11.56595,11.56085,11.56595,87897611.0
2007-11-26 11:25:00,11.5658,11.56695,11.5569,11.5584,121918611.0
2007-11-26 11:30:00,11.55935,11.56035,11.55205,11.55485,139732950.0
2007-11-26 11:35:00,11.5573,11.5621,11.5549,11.56065,48900425.0
2007-11-26 11:40:00,11.55625,11.5617,11.55395,11.55915,126042058.0
2007-11-26 11:45:00,11.55815,11.5597,11.5533,11.5593,67476814.0
2007-11-26 11:50:00,11.5588,11.56135,11.5542,11.5582,39093857.0
2007-11-26 11:55:00,11.5596,11.5654,11.55525,11.5628,29949408.0
2007-11-26 12:00:00,11.5626,11.5663,11.55775,11.56395,86832109.0
2007-11-26 12:05:00,11.5665,11.57015,11.56165,11.5661,45088554.0
2007-11-26 12:10:00,11.5667,11.5667,11.55625,11.5594,54878527.0
2007-11-26 12:15:00,11.5592,11.56185,11.55495,11.56045,96698149.0
2007-11-26 12:20:00,11.56125,11.5634,11.5536,11.56095,28172268.0
2007-11-26 12:25:00,11.55985,11.56265,11.5562,11.5615,75176761.0
2007-11-26 12:30:00,11.56205,11.56565,11.55795,11.563,52121391.0
2007-11-26 12:35:00,11.56255,11.5639,11.55485,11.5591,39396882.0
2007-11-26 12:40:00,11.55905,11.5604,11.55415,11.558,127325487.0
2007-11-26 12:45:00,11.5573,11.5615,11.5555,11.5581,218884865.0
2007-11-26 12:50:00,11.5605,11.56515,11.55657,11.5628,163124534.0
2007-11-26 12:55:00,11.56395,11.5655,11.56085,11.5639,110558198.0
2007-11-26 13:00:00,11.5649,11.56645,11.56165,11.56455,39756483.0
2007-11-26 13:05:00,11.5654,11.56825,11.56295,11.5659,37975528.0
2007-11-26 13:10:00,11.56705,11.57125,11.5614,11.56765,40634264.0
2007-11-26 13:15:00,11.56895,11.56911,11.5622,11.5674,52723743.0
2007-11-26 13:20:00,11.56625,11.57105,11.5646,11.57105,93803532.0
2007-11-26 13:25:00,11.5685,11.5784,11.5682,11.5766,51640550.0
2007-11-26 13:30:00,11.57575,11.57635,11.55775,11.5604,110801272.0
2007-11-26 13:35:00,11.55975,11.5623,11.54785,11.5572,94932315.0
2007-11-26 13:40:00,11.55905,11.55905,11.5413,11.54345,162173379.0
2007-11-26 13:45:00,11.5467,11.5519,11.5419,11.5475,69241107.0
2007-11-26 13:50:00,11.5471,11.55025,11.5426,11.5452,55775532.0
2007-11-26 13:55:00,11.54605,11.54765,11.54126,11.5445,75982941.0
2007-11-26 14:00:00,11.543,11.546,11.5337,11.538,56071681.0
2007-11-26 14:05:00,11.5384,11.5437,11.53625,11.5437,91576935.0
2007-11-26 14:10:00,11.5452,11.54535,11.5365,11.54255,89842084.0
2007-11-26 14:15:00,11.5422,11.54252,11.53146,11.53405,44911716.0
2007-11-26 14:20:00,11.53505,11.5358,11.5301,11.5334,177911604.0
2007-11-26 14:25:00,11.5344,11.53755,11.53115,11.5371,78709169.0
2007-11-26 14:30:00,11.5339,11.5401,11.5329,11.5401,75176293.0
2007-11-26 14:35:00,11.5397,11.5423,11.5359,11.5372,107786258.0
2007-11-26 14:40:00,11.5386,11.5393,11.53206,11.538,102605824.0
2007-11-26 14:45:00,11.53415,11.5367,11.53135,11.534,148448837.0
2007-11-26 14:50:00,11.53405,11.53645,11.52775,11.5325,57680640.0
2007-11-26 14:55:00,11.53245,11.5341,11.5279,11.53285,120436663.0
2007-11-26 15:00:00,11.5346,11.54255,11.5309,11.5412,65298177.0
2007-11-26 15:05:00,11.5419,11.5458,11.538,11.54165,45141342.0
2007-11-26 15:10:00,11.543,11.54665,11.5399,11.5437,72857307.0
2007-11-26 15:15:00,11.5451,11.5481,11.5409,11.5476,61910107.0
2007-11-26 15:20:00,11.54445,11.54895,11.54,11.54509,129165463.0
2007-11-26 15:25:00,11.54365,11.55,11.54262,11.5482,66303319.0
2007-11-26 15:30:00,11.5482,11.5516,11.5449,11.5492,87841532.0
2007-11-26 15:35:00,11.54975,11.5514,11.54475,11.54955,26830103.0
2007-11-26 15:40:00,11.5491,11.54985,11.54225,11.5461,41927550.0
2007-11-26 15:45:00,11.54515,11.54785,11.5405,11.54455,63131617.0
2007-11-26 15:50:00,11.5442,11.54855,11.54335,11.5449,87809472.0
2007-11-26 15:55:00,11.5467,11.5489,11.5447,11.5482,44120108.0
2007-11-26 16:00:00,11.547,11.5495,11.541,11.5448,31728955.0
2007-11-26 16:05:00,11.5453,11.5461,11.53835,11.54375,157245171.0
2007-11-26 16:10:00,11.5436,11.5463,11.5401,11.5445,174392917.0
2007-11-26 16:15:00,11.5449,11.54735,11.5406,11.54445,55809727.0
2007-11-26 16:20:00,11.5457,11.54675,11.5425,11.5455,85246238.0
2007-11-26 16:25:00,11.5445,11.54665,11.54085,11.54565,48755209.0
2007-11-26 16:30:00,11.54615,11.5474,11.5415,11.54555,67982768.0
2007-11-26 16:35:00,11.5452,11.5455,11.53895,11.542,71770604.0
2007-11-26 16:40:00,11.5437,11.5463,11.5415,11.5452,51232097.0
2007-11-26 16:45:00,11.54585,11.5478,11.54245,11.5478,144548344.0
2007-11-26 16:50:00,11.54755,11.5492,11.54225,11.5429,93440774.0
2007-11-26 16:55:00,11.54565,11.5497,11.54215,11.54855,60835601.0
2007-11-26 17:00:00,11.54715,11.5511,11.5446,11.54935,74289678.0
2007-11-26 17:05:00,11.5494,11.5502,11.5432,11.54735,34207192.0
2007-11-26 17:10:00,11.54575,11.54915,11.5398,11.5452,52606702.0
2007-11-26 17:15:00,11.54465,11.54525,11.54,11.543,93187279.0
2007-11-26 17:20:00,11.54415,11.54864,11.5407,11.54675,59079465.0
2007-11-26 17:25:00,11.5465,11.5512,11.5441,11.5489,111083689.0
2007-11-26 17:30:00,11.54965,11.55145,11.54395,11.54595,51834057.0
2007-11-26 17:35:00,11.5495,11.55397,11.54675,11.5514,86445334.0
2007-11-26 17:40:00,11.5523,11.5523,11.5444,11.54905,92834789.0
2007-11-26 17:45:00,11.5497,11.551,11.5448,11.5478,61815825.0
2007-11-26 17:50:00,11.5481,11.54905,11.5421,11.5476,75113320.0
2007-11-26 17:55:00,11.547,11.5476,11.54215,11.5452,77205594.0
2007-11-26 18:00:00,11.5458,11.54985,11.5441,11.54915,45401238.0
2007-11-26 18:05:00,11.55015,11.5517,11.5449,11.5463,58748427.0
2007-11-26 18:10:00,11.5477,11.55325,11.54485,11.55285,79394525.0
2007-11-26 18:15:00,11.5531,11.55745,11.5501,11.55665,53627744.0
2007-11-26 18:20:00,11.55875,11.56609,11.55265,11.5624,45230808.0
2007-11-26 18:25:00,11.56385,11.56385,11.5567,11.56145,91690028.0
2007-11-26 18:30:00,11.5617,11.5662,11.55915,11.56445,51097998.0
2007-11-26 18:35:00,11.5649,11.5659,11.5612,11.5636,42631809.0
2007-11-26 18:40:00,11.5648,11.5663,11.56,11.5646,37478042.0
2007-11-26 18:45:00,11.56525,11.5699,11.563,11.5658,60067996.0
2007-11-26 18:50:00,11.5672,11.56745,11.56087,11.5665,123907081.0
2007-11-26 18:55:00,11.5645,11.56715,11.5638,11.56605,68460339.0
2007-11-26 19:00:00,11.5668,11.5703,11.56225,11.56535,31595403.0
2007-11-26 19:05:00,11.5652,11.5665,11.5601,11.56045,71193343.0
2007-11-26 19:10:00,11.5596,11.56135,11.5569,11.5583,39603190.0
2007-11-26 19:15:00,11.558,11.5618,11.55432,11.55455,46600657.0
2007-11-26 19:20:00,11.55655,11.5588,11.55425,11.55615,59056559.0
2007-11-26 19:25:00,11.55515,11.55855,11.55515,11.55725,64460024.0
2007-11-26 19:30:00,11.5561,11.5612,11.5561,11.5603,52158010.0
2007-11-26 19:35:00,11.5606,11.5617,11.55853,11.5599,50403279.0
2007-11-26 19:40:00,11.56055,11.56245,11.5584,11.55955,60416217.0
2007-11-26 19:45:00,11.55915,11.56155,11.55835,11.56045,40882555.0
2007-11-26 19:50:00,11.5609,11.5628,11.55925,11.55925,57797875.0
2007-11-26 19:55:00,11.5607,11.56196,11.5593,11.55975,46298148.0
2007-11-26 20:00:00,11.5607,11.56175,11.55825,11.5602,83245597.0
2007-11-26 20:05:00,11.56005,11.56245,11.559,11.56055,64309737.0
2007-11-26 20:10:00,11.5624,11.5624,11.55643,11.5565,28923867.0
2007-11-26 20:15:00,11.55675,11.55995,11.55555,11.5565,47615758.0
2007-11-26 20:20:00,11.5576,11.5597,11.5552,11.5578,62166638.0
2007-11-26 20:25:00,11.5589,11.55953,11.55625,11.55835,74262307.0
2007-11-26 20:30:00,11.56035,11.5609,11.555,11.56025,36791651.0
2007-11-26 20:35:00,11.55975,11.5632,11.5594,11.55945,57731545.0
2007-11-26 20:40:00,11.5615,11.5615,11.55823,11.55935,100620857.0
2007-11-26 20:45:00,11.55915,11.5601,11.55635,11.5586,120203254.0
2007-11-26 20:50:00,11.5598,11.5616,11.5561,11.5561,58228102.0
2007-11-26 20:55:00,11.5569,11.5606,11.55675,11.55955,82814051.0
2007-11-26 21:00:00,11.55845,11.56095,11.5574,11.55875,92770255.0
2007-11-26 21:05:00,11.55915,11.56425,11.55865,11.5626,103743366.0
2007-11-26 21:10:00,11.56375,11.56375,11.55966,11.56,57051487.0
2007-11-26 21:15:00,11.56035,11.5641,11.56035,11.5624,71333901.0
2007-11-26 21:20:00,11.564,11.564,11.55996,11.56185,123558243.0
2007-11-26 21:25:00,11.562,11.5629,11.56,11.5629,121388880.0
2007-11-26 21:30:00,11.56225,11.56365,11.55995,11.56175,105305026.0
2007-11-26 21:35:00,11.56135,11.5636,11.5607,11.5633,60187867.0
2007-11-26 21:40:00,11.56495,11.5698,11.56275,11.5649,60724373.0
2007-11-26 21:45:00,11.5646,11.5691,11.5646,11.5663,68462614.0
2007-11-26 21:50:00,11.56715,11.5689,11.56325,11.56455,60808965.0
2007-11-26 21:55:00,11.565,11.5662,11.563,11.56525,59436840.0
2007-11-26 22:00:00,11.56655,11.5693,11.56479,11.56655,60165989.0
2007-11-26 22:05:00,11.56665,11.5751,11.5652,11.57435,55183196.0
2007-11-26 22:10:00,11.5749,11.5763,11.57234,11.57345,90799593.0
2007-11-26 22:15:00,11.5728,11.57565,11.5728,11.57455,73869591.0
2007-11-26 22:20:00,11.5756,11.5772,11.5724,11.5752,123200917.0
2007-11-26 22:25:00,11.5746,11.5781,11.5737,11.57495,33156224.0
2007-11-26 22:30:00,11.57505,11.5766,11.5728,11.57375,48055301.0
2007-11-26 22:35:00,11.5734,11.5734,11.56485,11.5687,53999110.0
2007-11-26 22:40:00,11.5695,11.5702,11.56545,11.56875,64812770.0
2007-11-26 22:45:00,11.5682,11.5693,11.5656,11.56705,132205436.0
2007-11-26 22:50:00,11.5692,11.5708,11.56455,11.56995,86410463.0
2007-11-26 22:55:00,11.5713,11.57885,11.57015,11.57545,103374640.0
2007-11-26 23:00:00,11.5749,11.5778,11.5728,11.57505,121149460.0
2007-11-26 23:05:00,11.57525,11.578,11.5746,11.5754,31074538.0
2007-11-26 23:10:00,11.5772,11.5788,11.57475,11.57665,58450555.0
2007-11-26 23:15:00,11.57785,11.5808,11.5744,11.5744,50231237.0
2007-11-26 23:20:00,11.57625,11.57825,11.5743,11.5767,42539686.0
2007-11-26 23:25:00,11.5754,11.57735,11.5738,11.5745,59011062.0
2007-11-26 23:30:00,11.5748,11.5767,11.56975,11.57005,34943890.0
2007-11-26 23:35:00,11.57,11.57175,11.5687,11.57075,82197265.0
2007-11-26 23:40:00,11.5717,11.5717,11.5682,11.5693,95509786.0
2007-11-26 23:45:00,11.56895,11.5715,11.56719,11.5705,45143616.0
2007-11-26 23:50:00,11.57285,11.57285,11.56835,11.5696,40075941.0
2007-11-26 23:55:00,11.56915,11.5723,11.5681,11.5694,89076567.0
2007-11-27 00:00:00,11.5689,11.57115,11.56645,11.5711,100121845.0
2007-11-27 00:05:00,11.56955,11.57175,11.5668,11.5702,70869135.0
2007-11-27 00:10:00,11.5685,11.57295,11.5675,11.5717,63375046.0
2007-11-27 00:15:00,11.57115,11.5726,11.56719,11.5672,79306805.0
2007-11-27 00:20:00,11.5701,11.5703,11.56735,11.56995,64033297.0
2007-11-27 00:25:00,11.5684,11.5698,11.5654,11.5654,62711340.0
2007-11-27 00:30:00,11.56925,11.56925,11.5646,11.56625,95764228.0
2007-11-27 00:35:00,11.5659,11.5659,11.56252,11.56275,56029287.0
2007-11-27 00:40:00,11.5635,11.5642,11.56145,11.5631,80791334.0
2007-11-27 00:45:00,11.5632,11.56715,11.5632,11.564,34929407.0
2007-11-27 00:50:00,11.56585,11.56705,11.5626,11.5637,39578639.0
2007-11-27 00:55:00,11.5646,11.5648,11.56157,11.5634,61674549.0
2007-11-27 01:00:00,11.56595,11.5662,11.56225,11.56335,55466738.0
2007-11-27 01:05:00,11.5645,11.5667,11.56204,11.5649,39831814.0
2007-11-27 01:10:00,11.5682,11.5691,11.5637,11.56785,139727437.0
2007-11-27 01:15:00,11.5677,11.57045,11.56565,11.5659,52402529.0
2007-11-27 01:20:00,11.5688,11.5688,11.56385,11.5659,46512366.0
2007-11-27 01:25:00,11.56355,11.56655,11.56185,11.56435,71351577.0
2007-11-27 01:30:00,11.5683,11.5683,11.563,11.5651,100137545.0
2007-11-27 01:35:00,11.56505,11.5689,11.5642,11.5682,51977267.0
2007-11-27 01:40:00,11.5685,11.57093,11.5661,11.5691,105919855.0
2007-11-27 01:45:00,11.568,11.5712,11.56685,11.56995,104164611.0
2007-11-27 01:50:00,11.5719,11.57645,11.5683,11.5719,49238025.0
2007-11-27 01:55:00,11.57255,11.57285,11.569,11.57025,59858766.0
2007-11-27 02:00:00,11.56975,11.57345,11.56865,11.57045,65685625.0
2007-11-27 02:05:00,11.5695,11.5722,11.5688,11.5717,50145070.0
2007-11-27 02:10:00,11.57265,11.5755,11.57103,11.5718,102028784.0
2007-11-27 02:15:00,11.5712,11.5732,11.5693,11.5706,102049777.0
2007-11-27 02:20:00,11.5718,11.5724,11.5663,11.56795,49044275.0
2007-11-27 02:25:00,11.5663,11.5729,11.5654,11.5729,96942204.0
2007-11-27 02:30:00,11.57305,11.5747,11.5701,11.57415,70948844.0
2007-11-27 02:35:00,11.5731,11.5753,11.57077,11.5717,47860793.0
2007-11-27 02:40:00,11.5736,11.5736,11.56835,11.5698,55488092.0
2007-11-27 02:45:00,11.56875,11.5698,11.5649,11.5667,133236056.0
2007-11-27 02:50:00,11.5669,11.5669,11.558,11.5607,39910805.0
2007-11-27 02:55:00,11.55935,11.5626,11.55415,11.55975,54014381.0
2007-11-27 03:00:00,11.5592,11.56505,11.55795,11.5636,60932411.0
2007-11-27 03:05:00,11.5631,11.5675,11.56275,11.56495,41008578.0
2007-11-27 03:10:00,11.5652,11.57135,11.5633,11.5703,34693203.0
2007-11-27 03:15:00,11.5691,11.5706,11.5667,11.5679,79986217.0
2007-11-27 03:20:00,11.56915,11.5699,11.5664,11.567,54805759.0
2007-11-27 03:25:00,11.56785,11.56785,11.5653,11.56585,92568453.0
2007-11-27 03:30:00,11.5677,11.5677,11.5623,11.5628,69650193.0
2007-11-27 03:35:00,11.56225,11.565,11.5608,11.5634,67948254.0
2007-11-27 03:40:00,11.5639,11.5654,11.56105,11.56365,115456626.0
2007-11-27 03:45:00,11.5632,11.5676,11.5619,11.5627,63162036.0
2007-11-27 03:50:00,11.5638,11.56525,11.56278,11.56395,65401663.0
2007-11-27 03:55:00,11.5644,11.56595,11.5634,11.5642,101612282.0
2007-11-27 04:00:00,11.5657,11.5657,11.5615,11.56495,91545258.0
2007-11-27 04:05:00,11.5626,11.5663,11.56129,11.56485,40598734.0
2007-11-27 04:10:00,11.565,11.565,11.56198,11.56295,26969518.0
2007-11-27 04:15:00,11.5635,11.56515,11.56045,11.5627,95064815.0
2007-11-27 04:20:00,11.56305,11.56805,11.56175,11.5666,83813662.0
2007-11-27 04:25:00,11.56705,11.56705,11.562,11.5633,34772319.0
2007-11-27 04:30:00,11.5647,11.5657,11.56175,11.5642,55806050.0
2007-11-27 04:35:00,11.5634,11.56784,11.56275,11.56415,43911195.0
2007-11-27 04:40:00,11.5656,11.5656,11.56175,11.56335,50497869.0
2007-11-27 04:45:00,11.56275,11.56425,11.56035,11.562,57663286.0
2007-11-27 04:50:00,11.5626,11.5682,11.5603,11.56785,31110012.0
2007-11-27 04:55:00,11.56645,11.56915,11.56505,11.5671,120593692.0
2007-11-27 05:00:00,11.56785,11.57035,11.56545,11.5679,101417245.0
2007-11-27 05:05:00,11.56645,11.5689,11.5638,11.5659,82585060.0
2007-11-27 05:10:00,11.56695,11.5716,11.56455,11.5708,134769670.0
2007-11-27 05:15:00,11.57195,11.57385,11.56635,11.5712,67663664.0
2007-11-27 05:20:00,11.5715,11.5794,11.5699,11.5769,55665812.0
2007-11-27 05:25:00,11.57615,11.57845,11.5722,11.57545,46492160.0
2007-11-27 05:30:00,11.57485,11.5774,11.5726,11.5731,26287434.0
2007-11-27 05:35:00,11.5745,11.57715,11.5724,11.5747,116706671.0
2007-11-27 05:40:00,11.57575,11.57615,11.5644,11.5689,74676606.0
2007-11-27 05:45:00,11.56825,11.5802,11.56789,11.5793,87009865.0
2007-11-27 05:50:00,11.57935,11.5807,11.5735,11.57725,53329951.0
2007-11-27 05:55:00,11.57805,11.57865,11.57325,11.57665,60247272.0
2007-11-27 06:00:00,11.57905,11.57905,11.57335,11.5743,60938058.0
2007-11-27 06:05:00,11.57365,11.5759,11.57155,11.57405,58230759.0
2007-11-27 06:10:00,11.5738,11.5754,11.568,11.568,66136837.0
2007-11-27 06:15:00,11.5686,11.5741,11.5683,11.57285,61709913.0
2007-11-27 06:20:00,11.5738,11.5782,11.57245,11.57555,62993547.0
2007-11-27 06:25:00,11.57605,11.57755,11.5706,11.57175,105475327.0
2007-11-27 06:30:00,11.5732,11.57335,11.565,11.5682,124729680.0
2007-11-27 06:35:00,11.56835,11.5723,11.56555,11.5662,125038639.0
2007-11-27 06:40:00,11.5667,11.5682,11.56252,11.56775,68377617.0
2007-11-27 06:45:00,11.5666,11.57,11.5661,11.56945,55527565.0
2007-11-27 06:50:00,11.5712,11.5712,11.56755,11.56835,105935143.0
2007-11-27 06:55:00,11.56945,11.5698,11.56545,11.56705,90106244.0
2007-11-27 07:00:00,11.56955,11.57185,11.5661,11.5668,79167064.0
2007-11-27 07:05:00,11.5663,11.5706,11.5663,11.5688,56759197.0
2007-11-27 07:10:00,11.5699,11.57035,11.56425,11.56565,119633082.0
2007-11-27 07:15:00,11.56525,11.5694,11.56475,11.5683,102780436.0
2007-11-27 07:20:00,11.56985,11.5699,11.5647,11.56495,54247894.0
2007-11-27 07:25:00,11.56525,11.5663,11.5613,11.56335,36585506.0
2007-11-27 07:30:00,11.56465,11.56465,11.55945,11.5635,73224778.0
2007-11-27 07:35:00,11.5628,11.5642,11.5612,11.5633,59471068.0
2007-11-27 07:40:00,11.564,11.564,11.55845,11.56045,40428948.0
2007-11-27 07:45:00,11.5604,11.56385,11.5604,11.5612,35623655.0
2007-11-27 07:50:00,11.56275,11.56525,11.56033,11.56355,65500022.0
2007-11-27 07:55:00,11.5636,11.5658,11.55925,11.5611,79181911.0
2007-11-27 08:00:00,11.55925,11.56085,11.55443,11.5547,45656674.0
2007-11-27 08:05:00,11.55495,11.5594,11.55339,11.5567,55603372.0
2007-11-27 08:10:00,11.55575,11.556,11.5474,11.55165,43850973.0
2007-11-27 08:15:00,11.55055,11.55645,11.55015,11.55435,63605797.0
2007-11-27 08:20:00,11.5557,11.5557,11.55135,11.5532,52086067.0
2007-11-27 08:25:00,11.5527,11.5596,11.55235,11.5596,52780869.0
2007-11-27 08:30:00,11.56125,11.5672,11.55895,11.56665,61239921.0
2007-11-27 08:35:00,11.56675,11.5685,11.56335,11.56705,61303776.0
2007-11-27 08:40:00,11.56755,11.56755,11.5512,11.5555,46268198.0
2007-11-27 08:45:00,11.5557,11.56175,11.5532,11.5582,39187434.0
2007-11-27 08:50:00,11.56275,11.5655,11.55675,11.5655,72174201.0
2007-11-27 08:55:00,11.56575,11.56905,11.5594,11.5679,31753251.0
2007-11-27 09:00:00,11.56735,11.56735,11.55825,11.5635,70883067.0
2007-11-27 09:05:00,11.5652,11.56925,11.562,11.5661,130694427.0
2007-11-27 09:10:00,11.5656,11.56845,11.5621,11.56535,62024391.0
2007-11-27 09:15:00,11.5661,11.56825,11.5593,11.5605,37604280.0
2007-11-27 09:20:00,11.5594,11.5635,11.54915,11.562,43819790.0
2007-11-27 09:25:00,11.56165,11.563,11.5515,11.5534,41813384.0
2007-11-27 09:30:00,11.55675,11.5616,11.5529,11.55805,87891698.0
2007-11-27 09:35:00,11.557,11.5592,11.55135,11.55745,45647609.0
2007-11-27 09:40:00,11.55785,11.5622,11.5532,11.5607,54290406.0
2007-11-27 09:45:00,11.55995,11.5611,11.5532,11.5603,76199642.0
2007-11-27 09:50:00,11.5614,11.56635,11.55475,11.56465,61275970.0
2007-11-27 09:55:00,11.56455,11.566,11.55605,11.5608,45020093.0
2007-11-27 10:00:00,11.5619,11.5644,11.5503,11.5522,72916610.0
2007-11-27 10:05:00,11.5514,11.55195,11.5349,11.5411,75683156.0
2007-11-27 10:10:00,11.5403,11.54325,11.5363,11.5415,57793820.0
2007-11-27 10:15:00,11.54115,11.54885,11.5385,11.5462,95533227.0
2007-11-27 10:20:00,11.5474,11.5496,11.5391,11.5444,85468966.0
2007-11-27 10:25:00,11.54545,11.54755,11.53285,11.53695,53584673.0
2007-11-27 10:30:00,11.5371,11.54005,11.5331,11.5379,110097914.0
2007-11-27 10:35:00,11.53785,11.5389,11.53015,11.53695,61325087.0
2007-11-27 10:40:00,11.5379,11.5398,11.5293,11.53585,94159158.0
2007-11-27 10:45:00,11.5361,11.5421,11.53265,11.53925,52499698.0
2007-11-27 10:50:00,11.54185,11.54185,11.5335,11.5372,34306412.0
2007-11-27 10:55:00,11.53635,11.5388,11.53195,11.53725,75044942.0
2007-11-27 11:00:00,11.53705,11.54495,11.53425,11.54405,61079732.0
2007-11-27 11:05:00,11.5433,11.5525,11.5404,11.55025,93065624.0
2007-11-27 11:10:00,11.5491,11.55655,11.54635,11.55375,140163872.0
2007-11-27 11:15:00,11.5548,11.5587,11.54655,11.5531,51193489.0
2007-11-27 11:20:00,11.5514,11.55645,11.5466,11.5557,72466587.0
2007-11-27 11:25:00,11.55685,11.56,11.5515,11.55395,69256508.0
2007-11-27 11:30:00,11.55435,11.55765,11.5453,11.5479,47450031.0
2007-11-27 11:35:00,11.5504,11.553,11.54393,11.552,56115952.0
2007-11-27 11:40:00,11.55255,11.55755,11.5459,11.5543,56099619.0
2007-11-27 11:45:00,11.5549,11.55831,11.5513,11.5572,167499321.0
2007-11-27 11:50:00,11.55755,11.55755,11.55,11.5525,156787322.0
2007-11-27 11:55:00,11.5534,11.5547,11.54725,11.552,32042594.0
2007-11-27 12:00:00,11.5544,11.5584,11.5504,11.5553,42478508.0
2007-11-27 12:05:00,11.5548,11.556,11.5494,11.5535,87710151.0
2007-11-27 12:10:00,11.55375,11.5566,11.54975,11.55305,66730096.0
2007-11-27 12:15:00,11.5526,11.55843,11.5485,11.5583,41299435.0
2007-11-27 12:20:00,11.55925,11.55925,11.5535,11.55725,27392190.0
2007-11-27 12:25:00,11.5568,11.5675,11.555,11.5636,87513157.0
2007-11-27 12:30:00,11.5642,11.5668,11.5584,11.56525,68531091.0
2007-11-27 12:35:00,11.565,11.5661,11.56175,11.56325,129556044.0
2007-11-27 12:40:00,11.5662,11.5671,11.5606,11.5656,63095661.0
2007-11-27 12:45:00,11.5662,11.56705,11.56105,11.5655,73440437.0
2007-11-27 12:50:00,11.56525,11.56585,11.55895,11.5622,43257154.0
2007-11-27 12:55:00,11.5638,11.5638,11.55615,11.5608,64885489.0
2007-11-27 13:00:00,11.55935,11.56625,11.5559,11.56425,117287138.0
2007-11-27 13:05:00,11.5637,11.56615,11.5588,11.56295,60030470.0
2007-11-27 13:10:00,11.5628,11.56495,11.55625,11.56225,146548763.0
2007-11-27 13:15:00,11.562,11.5635,11.5533,11.5586,102645356.0
2007-11-27 13:20:00,11.5594,11.5615,11.5531,11.5579,113949110.0
2007-11-27 13:25:00,11.5607,11.5636,11.55695,11.5613,68543864.0
2007-11-27 13:30:00,11.5612,11.56575,11.55855,11.5652,73934531.0
2007-11-27 13:35:00,11.5663,11.5671,11.56055,11.56545,178090631.0
2007-11-27 13:40:00,11.56465,11.56875,11.5618,11.5674,43847607.0
2007-11-27 13:45:00,11.56795,11.57005,11.56325,11.5672,88379631.0
2007-11-27 13:50:00,11.5675,11.5683,11.5601,11.5646,94419939.0
2007-11-27 13:55:00,11.5652,11.56805,11.55855,11.563,58349318.0
2007-11-27 14:00:00,11.5628,11.5676,11.55915,11.56405,74768537.0
2007-11-27 14:05:00,11.5642,11.56635,11.5607,11.5639,54963005.0
2007-11-27 14:10:00,11.5642,11.5652,11.55905,11.5639,70534517.0
2007-11-27 14:15:00,11.56315,11.56411,11.5573,11.56105,162622600.0
2007-11-27 14:20:00,11.562,11.562,11.5507,11.55585,99937690.0
2007-11-27 14:25:00,11.5536,11.5649,11.55245,11.56305,115412831.0
2007-11-27 14:30:00,11.5638,11.56595,11.55915,11.5642,52335650.0
2007-11-27 14:35:00,11.56095,11.56575,11.55865,11.56215,90516777.0
2007-11-27 14:40:00,11.5623,11.564,11.55625,11.56035,53131158.0
2007-11-27 14:45:00,11.56055,11.56125,11.5537,11.55815,37718966.0
2007-11-27 14:50:00,11.5586,11.5611,11.5537,11.5603,38466242.0
2007-11-27 14:55:00,11.55635,11.56275,11.5552,11.56,40215467.0
2007-11-27 15:00:00,11.5614,11.56665,11.5571,11.56265,115404366.0
2007-11-27 15:05:00,11.5614,11.5694,11.5609,11.5682,167394627.0
2007-11-27 15:10:00,11.5698,11.57965,11.5657,11.5751,208798920.0
2007-11-27 15:15:00,11.5743,11.5956,11.57205,11.59255,154061732.0
2007-11-27 15:20:00,11.5932,11.59755,11.5832,11.59195,39372304.0
2007-11-27 15:25:00,11.5913,11.5951,11.5831,11.59245,51682365.0
2007-11-27 15:30:00,11.5935,11.6031,11.58815,11.59345,77265620.0
2007-11-27 15:35:00,11.59385,11.59463,11.5854,11.58935,28280927.0
2007-11-27 15:40:00,11.58985,11.59355,11.5808,11.5865,107461086.0
2007-11-27 15:45:00,11.5863,11.59155,11.58157,11.5861,53838848.0
2007-11-27 15:50:00,11.5848,11.58665,11.58183,11.5831,46838060.0
2007-11-27 15:55:00,11.58405,11.58615,11.57895,11.5827,86129692.0
2007-11-27 16:00:00,11.5834,11.584,11.5748,11.5783,31746017.0
2007-11-27 16:05:00,11.5781,11.5794,11.56655,11.5701,38836184.0
2007-11-27 16:10:00,11.5698,11.5766,11.56595,11.57605,67871209.0
2007-11-27 16:15:00,11.57575,11.5762,11.56745,11.57295,119258083.0
2007-11-27 16:20:00,11.57425,11.57545,11.56755,11.5697,48042125.0
2007-11-27 16:25:00,11.57095,11.5739,11.56805,11.57175,135474243.0
2007-11-27 16:30:00,11.5716,11.5754,11.5665,11.5754,114628406.0
2007-11-27 16:35:00,11.57565,11.5765,11.57055,11.5757,90055289.0
2007-11-27 16:40:00,11.57535,11.5792,11.5698,11.5792,35393851.0
2007-11-27 16:45:00,11.57505,11.5797,11.57005,11.57515,84361553.0
2007-11-27 16:50:00,11.5758,11.5758,11.5689,11.5715,111863588.0
2007-11-27 16:55:00,11.5691,11.5763,11.5691,11.57385,29403099.0
2007-11-27 17:00:00,11.5725,11.578,11.5689,11.5758,51136027.0
2007-11-27 17:05:00,11.5757,11.5777,11.57215,11.5759,59745636.0
2007-11-27 17:10:00,11.57655,11.581,11.57368,11.57625,78219043.0
2007-11-27 17:15:00,11.57845,11.57945,11.57155,11.57405,72727790.0
2007-11-27 17:20:00,11.57485,11.57785,11.567,11.5705,136588527.0
2007-11-27 17:25:00,11.5697,11.57405,11.55795,11.5624,59332004.0
2007-11-27 17:30:00,11.5641,11.57295,11.55985,11.5638,77724535.0
2007-11-27 17:35:00,11.5648,11.5681,11.5613,11.56785,62359524.0
2007-11-27 17:40:00,11.5686,11.57,11.5636,11.56515,62791827.0
2007-11-27 17:45:00,11.56545,11.5703,11.5604,11.56405,56625518.0
2007-11-27 17:50:00,11.5629,11.56765,11.5597,11.56425,59175559.0
2007-11-27 17:55:00,11.56135,11.56765,11.56135,11.5625,51464410.0
2007-11-27 18:00:00,11.5621,11.5664,11.5583,11.563,53944009.0
2007-11-27 18:05:00,11.56315,11.56321,11.55405,11.55905,62713302.0
2007-11-27 18:10:00,11.55775,11.55945,11.53695,11.543,47886880.0
2007-11-27 18:15:00,11.5422,11.545,11.53665,11.53665,36740244.0
2007-11-27 18:20:00,11.5361,11.54235,11.5309,11.53635,102169595.0
2007-11-27 18:25:00,11.5359,11.5416,11.5309,11.5368,83386773.0
2007-11-27 18:30:00,11.53615,11.53975,11.53215,11.53675,48761159.0
2007-11-27 18:35:00,11.53595,11.53805,11.53125,11.53805,56487421.0
2007-11-27 18:40:00,11.53695,11.54185,11.53235,11.5384,85694603.0
2007-11-27 18:45:00,11.5404,11.5404,11.5277,11.5315,78909896.0
2007-11-27 18:50:00,11.5324,11.53495,11.52655,11.53055,98534349.0
2007-11-27 18:55:00,11.53125,11.53235,11.5242,11.53035,86560178.0
2007-11-27 19:00:00,11.53075,11.5347,11.5246,11.5326,96302915.0
2007-11-27 19:05:00,11.53275,11.53365,11.526,11.5272,60047646.0
2007-11-27 19:10:00,11.5274,11.5299,11.52485,11.52485,75472583.0
2007-11-27 19:15:00,11.5272,11.5313,11.52535,11.53025,53398111.0
2007-11-27 19:20:00,11.5295,11.5343,11.52775,11.5325,33299684.0
2007-11-27 19:25:00,11.5319,11.5342,11.53065,11.53145,41984075.0
2007-11-27 19:30:00,11.53215,11.53255,11.52611,11.5278,65291631.0
2007-11-27 19:35:00,11.528,11.53,11.5272,11.5278,62050175.0
2007-11-27 19:40:00,11.53015,11.53135,11.527,11.53065,87266509.0
2007-11-27 19:45:00,11.53135,11.535,11.53065,11.5332,35565902.0
2007-11-27 19:50:00,11.534,11.53575,11.53225,11.5336,105586420.0
2007-11-27 19:55:00,11.5336,11.5357,11.5287,11.5357,70972534.0
2007-11-27 20:00:00,11.5353,11.53695,11.5331,11.5346,43259240.0
2007-11-27 20:05:00,11.53525,11.5371,11.5336,11.53695,49400145.0
2007-11-27 20:10:00,11.53705,11.54195,11.5354,11.53965,58995652.0
2007-11-27 20:15:00,11.5415,11.5426,11.5391,11.5406,74515393.0
2007-11-27 20:20:00,11.5407,11.54325,11.53898,11.539,96452472.0
2007-11-27 20:25:00,11.539,11.5482,11.53775,11.54405,46801307.0
2007-11-27 20:30:00,11.54505,11.5467,11.54395,11.54595,54386310.0
2007-11-27 20:35:00,11.54625,11.5474,11.54415,11.5444,45890103.0
2007-11-27 20:40:00,11.5442,11.5476,11.54315,11.5459,70715169.0
2007-11-27 20:45:00,11.54675,11.5474,11.54425,11.54485,63561993.0
2007-11-27 20:50:00,11.54665,11.54705,11.54175,11.5468,53680108.0
2007-11-27 20:55:00,11.54645,11.5523,11.5434,11.55035,78530384.0
2007-11-27 21:00:00,11.5505,11.5545,11.5482,11.54965,36196426.0
2007-11-27 21:05:00,11.54935,11.5508,11.54635,11.54835,48403181.0
2007-11-27 21:10:00,11.5477,11.5498,11.5463,11.5478,60939998.0
2007-11-27 21:15:00,11.5479,11.54845,11.54615,11.5471,60270390.0
2007-11-27 21:20:00,11.5461,11.5506,11.5461,11.5488,37029214.0
2007-11-27 21:25:00,11.54835,11.54986,11.5461,11.54745,75067903.0
2007-11-27 21:30:00,11.5463,11.5476,11.54475,11.54645,151236181.0
2007-11-27 21:35:00,11.5477,11.5494,11.5464,11.5494,79548448.0
2007-11-27 21:40:00,11.54905,11.54985,11.54585,11.5482,57457679.0
2007-11-27 21:45:00,11.54835,11.55285,11.5471,11.5515,69444634.0
2007-11-27 21:50:00,11.55295,11.55395,11.54925,11.55125,98318634.0
2007-11-27 21:55:00,11.551,11.5575,11.5505,11.5561,69596774.0
2007-11-27 22:00:00,11.556,11.5567,11.548,11.54895,64093527.0
2007-11-27 22:05:00,11.5485,11.5563,11.5485,11.54965,91129222.0
2007-11-27 22:10:00,11.551,11.55275,11.54815,11.55155,122010839.0
2007-11-27 22:15:00,11.5528,11.55595,11.55065,11.55595,53071495.0
2007-11-27 22:20:00,11.55765,11.5579,11.55525,11.55525,79932452.0
2007-11-27 22:25:00,11.55655,11.55655,11.5528,11.55425,109301841.0
2007-11-27 22:30:00,11.55365,11.55605,11.55105,11.5539,111108722.0
2007-11-27 22:35:00,11.55325,11.5539,11.5487,11.5487,72114751.0
2007-11-27 22:40:00,11.5498,11.5498,11.54485,11.54635,43189673.0
2007-11-27 22:45:00,11.5476,11.55065,11.5476,11.55,77964420.0
2007-11-27 22:50:00,11.5493,11.5496,11.5431,11.5453,80316491.0
2007-11-27 22:55:00,11.54505,11.5467,11.54205,11.54445,78563296.0
2007-11-27 23:00:00,11.5441,11.546,11.541,11.5444,108677463.0
2007-11-27 23:05:00,11.5442,11.5457,11.5425,11.544,54460875.0
2007-11-27 23:10:00,11.5451,11.54515,11.5397,11.5427,73589741.0
2007-11-27 23:15:00,11.5442,11.54455,11.5413,11.54235,121239201.0
2007-11-27 23:20:00,11.54455,11.54455,11.54025,11.5411,103896032.0
2007-11-27 23:25:00,11.5409,11.54165,11.53635,11.53635,72931787.0
2007-11-27 23:30:00,11.53805,11.5436,11.5359,11.5425,92651379.0
2007-11-27 23:35:00,11.5421,11.5428,11.5345,11.53665,87275672.0
2007-11-27 23:40:00,11.53665,11.53675,11.5331,11.5365,79456790.0
2007-11-27 23:45:00,11.53685,11.5377,11.53485,11.53595,61952265.0
2007-11-27 23:50:00,11.5365,11.53765,11.53415,11.5366,73196947.0
2007-11-27 23:55:00,11.536,11.5433,11.536,11.5398,65423494.0
2007-11-28 00:00:00,11.54075,11.5437,11.53775,11.54015,111441134.0
2007-11-28 00:05:00,11.53865,11.5405,11.53611,11.5369,48250506.0
2007-11-28 00:10:00,11.53665,11.53905,11.5344,11.5369,144152714.0
2007-11-28 00:15:00,11.53675,11.53955,11.53535,11.5377,61495617.0
2007-11-28 00:20:00,11.538,11.5388,11.53285,11.53435,74964242.0
2007-11-28 00:25:00,11.53425,11.5378,11.5319,11.5342,64367101.0
2007-11-28 00:30:00,11.5356,11.5356,11.53315,11.5344,66412375.0
2007-11-28 00:35:00,11.53545,11.53905,11.5347,11.53675,119924131.0
2007-11-28 00:40:00,11.53925,11.53925,11.5354,11.53755,101323621.0
2007-11-28 00:45:00,11.5366,11.5413,11.5267,11.5392,49731752.0
2007-11-28 00:50:00,11.54075,11.54075,11.53664,11.53945,100375280.0
2007-11-28 00:55:00,11.53865,11.54455,11.53755,11.5419,58692850.0
2007-11-28 01:00:00,11.5425,11.5442,11.5389,11.5398,67832665.0
2007-11-28 01:05:00,11.54005,11.54498,11.53418,11.542,78206832.0
2007-11-28 01:10:00,11.54415,11.5459,11.54145,11.54585,96882771.0
2007-11-28 01:15:00,11.5442,11.5486,11.54415,11.5462,35448849.0
2007-11-28 01:20:00,11.54815,11.5496,11.5444,11.54795,96259554.0
2007-11-28 01:25:00,11.5476,11.5487,11.54255,11.5464,49553325.0
2007-11-28 01:30:00,11.54595,11.55095,11.5458,11.5496,105176248.0
2007-11-28 01:35:00,11.5495,11.54995,11.5465,11.5473,104231651.0
2007-11-28 01:40:00,11.5496,11.5505,11.54575,11.5475,46836978.0
2007-11-28 01:45:00,11.5471,11.5492,11.54685,11.54805,79864355.0
2007-11-28 01:50:00,11.54895,11.5503,11.54535,11.54535,72819782.0
2007-11-28 01:55:00,11.5439,11.5495,11.5439,11.547,48005632.0
2007-11-28 02:00:00,11.5492,11.5514,11.5461,11.5492,61017719.0
2007-11-28 02:05:00,11.54965,11.5512,11.54828,11.54965,71035314.0
2007-11-28 02:10:00,11.5516,11.5516,11.5478,11.5488,93377295.0
2007-11-28 02:15:00,11.5478,11.55045,11.5467,11.5493,48365156.0
2007-11-28 02:20:00,11.5519,11.55215,11.5475,11.5506,100874633.0
2007-11-28 02:25:00,11.5511,11.552,11.5483,11.54975,106622119.0
2007-11-28 02:30:00,11.5523,11.5523,11.54315,11.5449,50054735.0
2007-11-28 02:35:00,11.54655,11.54855,11.5433,11.54725,97897363.0
2007-11-28 02:40:00,11.54755,11.5484,11.5446,11.5474,43030495.0
2007-11-28 02:45:00,11.54865,11.54865,11.543,11.54365,99698541.0
2007-11-28 02:50:00,11.5459,11.5473,11.5426,11.54445,82544576.0
2007-11-28 02:55:00,11.5435,11.5465,11.5412,11.546,68365380.0
2007-11-28 03:00:00,11.547,11.547,11.54,11.54145,57170490.0
2007-11-28 03:05:00,11.54165,11.5455,11.5402,11.54265,105573986.0
2007-11-28 03:10:00,11.5449,11.5457,11.53873,11.544,48714865.0
2007-11-28 03:15:00,11.54385,11.54705,11.5429,11.54425,98927518.0
2007-11-28 03:20:00,11.54705,11.54705,11.54141,11.54215,129484140.0
2007-11-28 03:25:00,11.5445,11.55,11.53485,11.537,63915886.0
2007-11-28 03:30:00,11.5381,11.5402,11.53405,11.53475,61263962.0
2007-11-28 03:35:00,11.53485,11.5399,11.5324,11.5382,78817723.0
2007-11-28 03:40:00,11.5401,11.5401,11.53405,11.53585,62501573.0
2007-11-28 03:45:00,11.5348,11.5371,11.53283,11.5364,145574319.0
2007-11-28 03:50:00,11.5375,11.5381,11.5334,11.53475,48708423.0
2007-11-28 03:55:00,11.53535,11.5383,11.534,11.53535,104915032.0
2007-11-28 04:00:00,11.5344,11.537,11.5324,11.5335,65378134.0
2007-11-28 04:05:00,11.5346,11.53625,11.53305,11.5347,73971409.0
2007-11-28 04:10:00,11.53675,11.53815,11.53425,11.53715,62137611.0
2007-11-28 04:15:00,11.5363,11.53825,11.53495,11.53635,79393919.0
2007-11-28 04:20:00,11.53755,11.54045,11.5358,11.5371,61480149.0
2007-11-28 04:25:00,11.5378,11.5392,11.53555,11.53675,89521389.0
2007-11-28 04:30:00,11.53655,11.5372,11.53395,11.5356,73951707.0
2007-11-28 04:35:00,11.5353,11.5353,11.52765,11.53265,101103780.0
2007-11-28 04:40:00,11.53255,11.5362,11.53135,11.5325,115115193.0
2007-11-28 04:45:00,11.5324,11.53445,11.52935,11.5322,84142309.0
2007-11-28 04:50:00,11.5332,11.5334,11.5286,11.5302,53413190.0
2007-11-28 04:55:00,11.5299,11.5331,11.52955,11.5316,109430687.0
2007-11-28 05:00:00,11.53245,11.53245,11.52855,11.53055,80846880.0
2007-11-28 05:05:00,11.5304,11.53297,11.5291,11.5316,106342311.0
2007-11-28 05:10:00,11.5326,11.53545,11.5295,11.5341,94301365.0
2007-11-28 05:15:00,11.53425,11.53535,11.53242,11.5336,44549469.0
2007-11-28 05:20:00,11.5352,11.53715,11.5328,11.53405,84178246.0
2007-11-28 05:25:00,11.5341,11.53625,11.5325,11.53605,112262260.0
2007-11-28 05:30:00,11.53595,11.5381,11.53375,11.53655,114560412.0
2007-11-28 05:35:00,11.53565,11.53949,11.535,11.53625,80723822.0
2007-11-28 05:40:00,11.53805,11.53805,11.5338,11.5338,52396073.0
2007-11-28 05:45:00,11.53415,11.5389,11.5335,11.5358,116020804.0
2007-11-28 05:50:00,11.53605,11.5384,11.5304,11.5304,90452081.0
2007-11-28 05:55:00,11.53475,11.53646,11.5305,11.5323,63765240.0
2007-11-28 06:00:00,11.5346,11.5346,11.5293,11.5307,72863476.0
2007-11-28 06:05:00,11.53255,11.5348,11.53038,11.53345,101725496.0
2007-11-28 06:10:00,11.5348,11.5348,11.53155,11.53425,71713039.0
2007-11-28 06:15:00,11.5336,11.5363,11.5325,11.53335,60653125.0
2007-11-28 06:20:00,11.5348,11.53495,11.53264,11.5338,78934409.0
2007-11-28 06:25:00,11.53385,11.536,11.5321,11.5338,149925366.0
2007-11-28 06:30:00,11.53625,11.53625,11.53,11.53195,73792876.0
2007-11-28 06:35:00,11.533,11.5349,11.5291,11.5314,35406183.0
2007-11-28 06:40:00,11.5336,11.53525,11.5302,11.5324,65100437.0
2007-11-28 06:45:00,11.5339,11.53625,11.53055,11.5339,60948975.0
2007-11-28 06:50:00,11.53455,11.5362,11.5319,11.53345,48605597.0
2007-11-28 06:55:00,11.53425,11.5368,11.53115,11.5363,37552562.0
2007-11-28 07:00:00,11.53785,11.53855,11.5348,11.53645,77068976.0
2007-11-28 07:05:00,11.5354,11.53765,11.53415,11.53765,53361052.0
2007-11-28 07:10:00,11.53765,11.54,11.53565,11.53715,64219784.0
2007-11-28 07:15:00,11.5379,11.5382,11.53395,11.5368,72075982.0
2007-11-28 07:20:00,11.5393,11.5393,11.53327,11.53335,46878439.0
2007-11-28 07:25:00,11.53435,11.53645,11.5325,11.53625,56434125.0
2007-11-28 07:30:00,11.53765,11.53765,11.5342,11.5349,45868071.0
2007-11-28 07:35:00,11.5343,11.5366,11.53225,11.5346,92006846.0
2007-11-28 07:40:00,11.5348,11.53595,11.531,11.5351,63527504.0
2007-11-28 07:45:00,11.53595,11.53625,11.53363,11.53555,60100510.0
2007-11-28 07:50:00,11.53675,11.5384,11.53305,11.53575,51287669.0
2007-11-28 07:55:00,11.5357,11.5369,11.5313,11.5313,44141600.0
2007-11-28 08:00:00,11.5312,11.53495,11.5297,11.5327,70084260.0
2007-11-28 08:05:00,11.5321,11.5336,11.52695,11.5313,102357911.0
2007-11-28 08:10:00,11.5326,11.53535,11.53105,11.53475,36303377.0
2007-11-28 08:15:00,11.53515,11.53865,11.53235,11.53865,82989670.0
2007-11-28 08:20:00,11.5394,11.5394,11.5324,11.5356,65610189.0
2007-11-28 08:25:00,11.5345,11.5395,11.5341,11.53815,65975387.0
2007-11-28 08:30:00,11.53835,11.54045,11.5373,11.5374,42958174.0
2007-11-28 08:35:00,11.5379,11.5402,11.53692,11.5384,32880724.0
2007-11-28 08:40:00,11.54015,11.5413,11.53555,11.5373,53732132.0
2007-11-28 08:45:00,11.53575,11.53905,11.53415,11.538,75731313.0
2007-11-28 08:50:00,11.5388,11.53925,11.5295,11.53335,60735632.0
2007-11-28 08:55:00,11.533,11.53485,11.5289,11.53225,95326772.0
2007-11-28 09:00:00,11.53105,11.5339,11.52695,11.53235,88225672.0
2007-11-28 09:05:00,11.53245,11.5346,11.528,11.5302,102736664.0
2007-11-28 09:10:00,11.5321,11.5331,11.5238,11.5276,82073195.0
2007-11-28 09:15:00,11.5279,11.52855,11.5201,11.52445,84863364.0
2007-11-28 09:20:00,11.52335,11.5253,11.5196,11.52275,57646368.0
2007-11-28 09:25:00,11.52345,11.5257,11.5176,11.52225,50679701.0
2007-11-28 09:30:00,11.5222,11.52405,11.5073,11.5117,76974918.0
2007-11-28 09:35:00,11.51205,11.51205,11.50123,11.5116,103274140.0
2007-11-28 09:40:00,11.51215,11.51445,11.5052,11.5064,37131139.0
2007-11-28 09:45:00,11.5071,11.50985,11.49155,11.49565,48186732.0
2007-11-28 09:50:00,11.49635,11.5017,11.49145,11.50075,60281707.0
2007-11-28 09:55:00,11.5011,11.5049,11.49775,11.50197,55165394.0
2007-11-28 10:00:00,11.4965,11.5017,11.4932,11.50145,48600314.0
2007-11-28 10:05:00,11.50235,11.5052,11.49649,11.502,61425849.0
2007-11-28 10:10:00,11.50235,11.50415,11.49325,11.49745,58087948.0
2007-11-28 10:15:00,11.49845,11.49845,11.48243,11.4863,66640197.0
2007-11-28 10:20:00,11.48855,11.4907,11.47445,11.4765,59414751.0
2007-11-28 10:25:00,11.478,11.48255,11.47205,11.4778,78904650.0
2007-11-28 10:30:00,11.4782,11.48195,11.46285,11.469,58365825.0
2007-11-28 10:35:00,11.4697,11.4711,11.4639,11.46625,132741215.0
2007-11-28 10:40:00,11.47025,11.4706,11.4598,11.46845,71728778.0
2007-11-28 10:45:00,11.46895,11.47075,11.4587,11.46815,79719135.0
2007-11-28 10:50:00,11.467,11.46825,11.4562,11.4665,60866276.0
2007-11-28 10:55:00,11.466,11.4694,11.46005,11.4683,50470467.0
2007-11-28 11:00:00,11.46925,11.4729,11.4629,11.4729,28801649.0
2007-11-28 11:05:00,11.4721,11.4759,11.4666,11.4748,107954607.0
2007-11-28 11:10:00,11.47495,11.4785,11.47165,11.47705,82617239.0
2007-11-28 11:15:00,11.4758,11.4772,11.4677,11.46935,35757078.0
2007-11-28 11:20:00,11.4692,11.4717,11.46325,11.46935,95621917.0
2007-11-28 11:25:00,11.4722,11.48235,11.46945,11.4788,112458112.0
2007-11-28 11:30:00,11.47895,11.48315,11.47345,11.48095,135607299.0
2007-11-28 11:35:00,11.4822,11.4836,11.47575,11.47985,47139519.0
2007-11-28 11:40:00,11.48275,11.48365,11.4741,11.47845,123319317.0
2007-11-28 11:45:00,11.47875,11.4804,11.47465,11.4791,65855577.0
2007-11-28 11:50:00,11.4788,11.4841,11.476,11.4841,36370235.0
2007-11-28 11:55:00,11.4839,11.487,11.4794,11.4848,29079499.0
2007-11-28 12:00:00,11.4845,11.4886,11.48045,11.48555,83040909.0
2007-11-28 12:05:00,11.4854,11.48705,11.4791,11.4845,48189142.0
2007-11-28 12:10:00,11.4851,11.4851,11.4789,11.4808,52864919.0
2007-11-28 12:15:00,11.4821,11.48325,11.4771,11.47965,117276633.0
2007-11-28 12:20:00,11.48075,11.483,11.47635,11.48145,28623614.0
2007-11-28 12:25:00,11.48185,11.48185,11.4753,11.4777,77221633.0
2007-11-28 12:30:00,11.47775,11.47775,11.4656,11.4722,49697743.0
2007-11-28 12:35:00,11.47195,11.47435,11.46265,11.4674,37716085.0
2007-11-28 12:40:00,11.4678,11.4715,11.4647,11.4705,151976423.0
2007-11-28 12:45:00,11.4697,11.4749,11.4667,11.4698,208049170.0
2007-11-28 12:50:00,11.4707,11.4778,11.4688,11.4778,164002250.0
2007-11-28 12:55:00,11.47535,11.47905,11.47305,11.4782,115557812.0
2007-11-28 13:00:00,11.4773,11.47905,11.4689,11.47225,38941162.0
2007-11-28 13:05:00,11.4726,11.4775,11.4692,11.4767,37079832.0
2007-11-28 13:10:00,11.47835,11.48285,11.4757,11.48165,38867850.0
2007-11-28 13:15:00,11.48265,11.4859,11.47845,11.4806,54926578.0
2007-11-28 13:20:00,11.48045,11.4817,11.4705,11.47425,96119923.0
2007-11-28 13:25:00,11.4731,11.47575,11.4696,11.4746,50271931.0
2007-11-28 13:30:00,11.47505,11.47815,11.47135,11.477,112371241.0
2007-11-28 13:35:00,11.47845,11.48036,11.47015,11.4729,100439842.0
2007-11-28 13:40:00,11.47675,11.47675,11.46415,11.46875,164853721.0
2007-11-28 13:45:00,11.4685,11.4708,11.46295,11.469,67223657.0
2007-11-28 13:50:00,11.4694,11.47085,11.46335,11.4698,53083085.0
2007-11-28 13:55:00,11.47005,11.4722,11.46415,11.4693,73294116.0
2007-11-28 14:00:00,11.469,11.4734,11.46535,11.4719,62199607.0
2007-11-28 14:05:00,11.4714,11.4765,11.4675,11.4706,91507811.0
2007-11-28 14:10:00,11.4704,11.4721,11.46645,11.46765,89062579.0
2007-11-28 14:15:00,11.4639,11.47295,11.4639,11.47245,43881003.0
2007-11-28 14:20:00,11.47245,11.474,11.46562,11.4703,169588511.0
2007-11-28 14:25:00,11.4709,11.4709,11.46375,11.467,73287294.0
2007-11-28 14:30:00,11.467,11.4696,11.4646,11.4682,101167478.0
2007-11-28 14:35:00,11.469,11.4695,11.46055,11.4665,121265320.0
2007-11-28 14:40:00,11.4685,11.4685,11.45575,11.4621,102412180.0
2007-11-28 14:45:00,11.46195,11.46195,11.45045,11.4546,143169261.0
2007-11-28 14:50:00,11.45465,11.457,11.4498,11.4562,61093148.0
2007-11-28 14:55:00,11.45645,11.45946,11.4508,11.45835,118487933.0
2007-11-28 15:00:00,11.4579,11.47275,11.4579,11.4698,62564396.0
2007-11-28 15:05:00,11.4683,11.4779,11.463,11.47565,43334325.0
2007-11-28 15:10:00,11.476,11.4817,11.4713,11.4768,73591852.0
2007-11-28 15:15:00,11.478,11.4834,11.4743,11.4812,64095250.0
2007-11-28 15:20:00,11.48085,11.4905,11.47655,11.4883,127032245.0
2007-11-28 15:25:00,11.49045,11.4919,11.484,11.4919,69182412.0
2007-11-28 15:30:00,11.4911,11.49855,11.48665,11.4954,86620764.0
2007-11-28 15:35:00,11.49265,11.49795,11.49,11.49165,27234414.0
2007-11-28 15:40:00,11.4917,11.495,11.4881,11.4896,39315138.0
2007-11-28 15:45:00,11.49315,11.49415,11.4845,11.48625,67380721.0
2007-11-28 15:50:00,11.4859,11.49095,11.48285,11.4865,86411680.0
2007-11-28 15:55:00,11.4869,11.4945,11.4838,11.4882,45767900.0
2007-11-28 16:00:00,11.4884,11.49745,11.4867,11.4961,31604600.0
2007-11-28 16:05:00,11.4954,11.49885,11.4926,11.49675,163505849.0
2007-11-28 16:10:00,11.4975,11.4994,11.4911,11.4974,165171698.0
2007-11-28 16:15:00,11.4977,11.5019,11.49235,11.49685,56061975.0
2007-11-28 16:20:00,11.4972,11.50085,11.4938,11.497,59960710.0
2007-11-28 16:25:00,11.4958,11.4978,11.48435,11.48945,48161041.0
2007-11-28 16:30:00,11.48835,11.49305,11.4848,11.48925,68696899.0
2007-11-28 16:35:00,11.4893,11.4942,11.485,11.4942,68925425.0
2007-11-28 16:40:00,11.4953,11.4953,11.4883,11.4894,49428576.0
2007-11-28 16:45:00,11.48945,11.4898,11.4828,11.4877,144758948.0
2007-11-28 16:50:00,11.48915,11.49105,11.484,11.4879,95255263.0
2007-11-28 16:55:00,11.48825,11.49045,11.4846,11.48815,64357224.0
2007-11-28 17:00:00,11.48825,11.49055,11.48135,11.48925,78742907.0
2007-11-28 17:05:00,11.489,11.49045,11.48355,11.48565,34905728.0
2007-11-28 17:10:00,11.48425,11.49035,11.4819,11.48635,56278166.0
2007-11-28 17:15:00,11.48145,11.4871,11.47805,11.47805,93483127.0
2007-11-28 17:20:00,11.47928,11.4856,11.47805,11.48355,59085389.0
2007-11-28 17:25:00,11.4813,11.48365,11.4742,11.4815,112475277.0
2007-11-28 17:30:00,11.48205,11.48355,11.47435,11.48125,52111612.0
2007-11-28 17:35:00,11.4812,11.4841,11.47676,11.4841,83155265.0
2007-11-28 17:40:00,11.4843,11.48695,11.4772,11.4847,98660641.0
2007-11-28 17:45:00,11.4851,11.4911,11.4814,11.4842,55892061.0
2007-11-28 17:50:00,11.4897,11.49405,11.4819,11.4906,77019260.0
2007-11-28 17:55:00,11.4912,11.49205,11.484,11.4868,75186162.0
2007-11-28 18:00:00,11.4843,11.4893,11.4809,11.48405,43415945.0
2007-11-28 18:05:00,11.48645,11.48645,11.47945,11.4835,61307489.0
2007-11-28 18:10:00,11.4831,11.48485,11.47805,11.48165,77298026.0
2007-11-28 18:15:00,11.4817,11.48405,11.47405,11.48325,54909183.0
2007-11-28 18:20:00,11.48465,11.48465,11.4778,11.4829,44475319.0
2007-11-28 18:25:00,11.48335,11.48505,11.4781,11.48215,89403684.0
2007-11-28 18:30:00,11.4824,11.4853,11.47835,11.48305,44611798.0
2007-11-28 18:35:00,11.4841,11.4861,11.47845,11.4818,42490356.0
2007-11-28 18:40:00,11.4832,11.4861,11.47985,11.4838,37032821.0
2007-11-28 18:45:00,11.48455,11.4857,11.47705,11.4795,60968855.0
2007-11-28 18:50:00,11.4802,11.48215,11.47535,11.4793,131585408.0
2007-11-28 18:55:00,11.4784,11.48025,11.47365,11.47855,74420563.0
2007-11-28 19:00:00,11.4764,11.48055,11.47485,11.47935,32302853.0
2007-11-28 19:05:00,11.4804,11.48825,11.4796,11.48465,75328847.0
2007-11-28 19:10:00,11.4842,11.4951,11.48415,11.4934,37569073.0
2007-11-28 19:15:00,11.4933,11.4943,11.48989,11.49085,46111673.0
2007-11-28 19:20:00,11.49095,11.4933,11.4902,11.49215,61659635.0
2007-11-28 19:25:00,11.49165,11.4975,11.4911,11.49685,59017703.0
2007-11-28 19:30:00,11.4971,11.50015,11.4962,11.4995,53923754.0
2007-11-28 19:35:00,11.4991,11.4997,11.4948,11.4952,51875955.0
2007-11-28 19:40:00,11.49805,11.4982,11.4945,11.49585,60341377.0
2007-11-28 19:45:00,11.49735,11.4986,11.49469,11.49795,42348162.0
2007-11-28 19:50:00,11.4985,11.49855,11.4949,11.49655,55494301.0
2007-11-28 19:55:00,11.4976,11.4988,11.4944,11.49775,47267966.0
2007-11-28 20:00:00,11.4974,11.4998,11.4959,11.498,80309587.0
2007-11-28 20:05:00,11.50105,11.502,11.49695,11.49825,64799407.0
2007-11-28 20:10:00,11.5012,11.50225,11.4969,11.4998,35447253.0
2007-11-28 20:15:00,11.50015,11.50285,11.4961,11.4992,40177130.0
2007-11-28 20:20:00,11.5011,11.50295,11.4984,11.5016,60381442.0
2007-11-28 20:25:00,11.5026,11.5032,11.5009,11.50245,75517498.0
2007-11-28 20:30:00,11.50355,11.50655,11.502,11.50365,37026597.0
2007-11-28 20:35:00,11.50505,11.5067,11.50385,11.50645,55561077.0
2007-11-28 20:40:00,11.506,11.5108,11.50495,11.50955,100367736.0
2007-11-28 20:45:00,11.50845,11.5109,11.50762,11.5093,122579573.0
2007-11-28 20:50:00,11.5097,11.5117,11.50595,11.5101,57775852.0
2007-11-28 20:55:00,11.5108,11.52125,11.51015,11.52015,78102103.0
2007-11-28 21:00:00,11.51925,11.5272,11.51925,11.52425,84796149.0
2007-11-28 21:05:00,11.52495,11.52695,11.52135,11.5268,105209346.0
2007-11-28 21:10:00,11.52675,11.5349,11.52535,11.5335,66663140.0
2007-11-28 21:15:00,11.53375,11.5374,11.53035,11.5319,68570049.0
2007-11-28 21:20:00,11.5335,11.5348,11.5298,11.53055,124152065.0
2007-11-28 21:25:00,11.5303,11.53922,11.52795,11.5367,122352348.0
2007-11-28 21:30:00,11.53555,11.55685,11.53515,11.55685,103995723.0
2007-11-28 21:35:00,11.55705,11.55775,11.5514,11.5575,58914071.0
2007-11-28 21:40:00,11.55885,11.5685,11.5547,11.5547,60974473.0
2007-11-28 21:45:00,11.5542,11.56325,11.5542,11.5614,68874475.0
2007-11-28 21:50:00,11.56255,11.56877,11.56025,11.56595,61447537.0
2007-11-28 21:55:00,11.5656,11.5708,11.5628,11.56925,63649203.0
2007-11-28 22:00:00,11.57035,11.57095,11.55935,11.56185,60519326.0
2007-11-28 22:05:00,11.56105,11.56105,11.55595,11.55845,52291517.0
2007-11-28 22:10:00,11.5596,11.5602,11.55605,11.55905,87606823.0
2007-11-28 22:15:00,11.5583,11.55895,11.55415,11.55415,75407447.0
2007-11-28 22:20:00,11.5547,11.55725,11.55351,11.5549,86211661.0
2007-11-28 22:25:00,11.554,11.55625,11.5522,11.55355,54840189.0
2007-11-28 22:30:00,11.55505,11.5559,11.55225,11.55395,45002462.0
2007-11-28 22:35:00,11.5539,11.5564,11.55305,11.5541,55054947.0
2007-11-28 22:40:00,11.5556,11.5559,11.5528,11.55405,73249408.0
2007-11-28 22:45:00,11.5538,11.5554,11.54795,11.54795,127090519.0
2007-11-28 22:50:00,11.55,11.5504,11.54615,11.54845,77443518.0
2007-11-28 22:55:00,11.548,11.54885,11.54405,11.54405,99736152.0
2007-11-28 23:00:00,11.544,11.5486,11.54325,11.54505,120081906.0
2007-11-28 23:05:00,11.54605,11.5506,11.54465,11.549,28102964.0
2007-11-28 23:10:00,11.5508,11.5508,11.54675,11.54825,56420322.0
2007-11-28 23:15:00,11.54955,11.5502,11.5452,11.546,52877031.0
2007-11-28 23:20:00,11.54705,11.54705,11.54135,11.5424,40419160.0
2007-11-28 23:25:00,11.5438,11.54825,11.5419,11.5472,55711015.0
2007-11-28 23:30:00,11.5467,11.55175,11.5457,11.55085,33952850.0
2007-11-28 23:35:00,11.5503,11.5545,11.5488,11.55055,82887776.0
2007-11-28 23:40:00,11.5522,11.55685,11.54905,11.5548,93154810.0
2007-11-28 23:45:00,11.55375,11.5553,11.5525,11.5552,33040065.0
2007-11-28 23:50:00,11.55625,11.55625,11.55053,11.5516,43348597.0
2007-11-28 23:55:00,11.55255,11.5547,11.55208,11.5521,88351679.0
2007-11-29 00:00:00,11.5539,11.55465,11.54275,11.5492,96449998.0
2007-11-29 00:05:00,11.54825,11.55155,11.5449,11.548,62709606.0
2007-11-29 00:10:00,11.5505,11.55315,11.54805,11.5488,64820874.0
2007-11-29 00:15:00,11.54965,11.55115,11.5473,11.5506,117377373.0
2007-11-29 00:20:00,11.5515,11.5524,11.54625,11.54905,69039265.0
2007-11-29 00:25:00,11.5488,11.55175,11.54845,11.5497,59078813.0
2007-11-29 00:30:00,11.55035,11.55075,11.5476,11.54815,90368810.0
2007-11-29 00:35:00,11.5493,11.5514,11.5485,11.55005,54447116.0
2007-11-29 00:40:00,11.5512,11.5512,11.5433,11.5433,78886561.0
2007-11-29 00:45:00,11.5471,11.54915,11.54295,11.5478,35455387.0
2007-11-29 00:50:00,11.54945,11.54985,11.5449,11.546,41148250.0
2007-11-29 00:55:00,11.5452,11.5491,11.54475,11.546,63744994.0
2007-11-29 01:00:00,11.54795,11.5485,11.5437,11.54455,52315896.0
2007-11-29 01:05:00,11.545,11.5466,11.5418,11.5429,39937700.0
2007-11-29 01:10:00,11.5444,11.5456,11.54075,11.54075,130145934.0
2007-11-29 01:15:00,11.5432,11.54616,11.54015,11.5428,53657893.0
2007-11-29 01:20:00,11.5437,11.5441,11.537,11.539,49366095.0
2007-11-29 01:25:00,11.54005,11.5404,11.5357,11.53595,69317039.0
2007-11-29 01:30:00,11.5395,11.54275,11.53655,11.5413,96568807.0
2007-11-29 01:35:00,11.5429,11.5468,11.54235,11.5451,36316691.0
2007-11-29 01:40:00,11.5465,11.5465,11.54171,11.5447,102626533.0
2007-11-29 01:45:00,11.5458,11.552,11.5443,11.54705,100479533.0
2007-11-29 01:50:00,11.5485,11.5507,11.54505,11.5504,51699632.0
2007-11-29 01:55:00,11.54785,11.55255,11.5474,11.54985,56163700.0
2007-11-29 02:00:00,11.55045,11.55355,11.5462,11.55165,102592394.0
2007-11-29 02:05:00,11.5507,11.55105,11.54453,11.5462,53280576.0
2007-11-29 02:10:00,11.54655,11.5482,11.5433,11.5452,99490102.0
2007-11-29 02:15:00,11.5445,11.5485,11.54325,11.5485,99903419.0
2007-11-29 02:20:00,11.5503,11.5503,11.54285,11.5449,43166302.0
2007-11-29 02:25:00,11.5447,11.54865,11.5425,11.5463,86724497.0
2007-11-29 02:30:00,11.54845,11.54902,11.54515,11.54745,71371431.0
2007-11-29 02:35:00,11.5464,11.5501,11.5461,11.5461,51985863.0
2007-11-29 02:40:00,11.5455,11.54945,11.54415,11.5473,52890133.0
2007-11-29 02:45:00,11.54475,11.54755,11.5427,11.5436,134117560.0
2007-11-29 02:50:00,11.5452,11.54588,11.5417,11.5439,41542821.0
2007-11-29 02:55:00,11.54345,11.5439,11.5395,11.54115,50926333.0
2007-11-29 03:00:00,11.5405,11.5431,11.53805,11.5391,64889625.0
2007-11-29 03:05:00,11.5398,11.5412,11.53345,11.53545,41381887.0
2007-11-29 03:10:00,11.5368,11.53695,11.5334,11.5366,35972115.0
2007-11-29 03:15:00,11.5359,11.5395,11.53539,11.5356,77762940.0
2007-11-29 03:20:00,11.53615,11.53615,11.5296,11.5311,53213668.0
2007-11-29 03:25:00,11.53135,11.5356,11.53105,11.53295,91920209.0
2007-11-29 03:30:00,11.5356,11.5356,11.5325,11.5341,55336090.0
2007-11-29 03:35:00,11.53375,11.5371,11.5326,11.5351,61531101.0
2007-11-29 03:40:00,11.5359,11.53675,11.5329,11.53575,115914072.0
2007-11-29 03:45:00,11.53525,11.53685,11.533,11.5343,59883647.0
2007-11-29 03:50:00,11.53655,11.53774,11.532,11.53625,54390063.0
2007-11-29 03:55:00,11.5385,11.5443,11.53715,11.5442,92913873.0
2007-11-29 04:00:00,11.5435,11.5484,11.5417,11.54445,90456956.0
2007-11-29 04:05:00,11.544,11.54445,11.5398,11.54235,41780504.0
2007-11-29 04:10:00,11.5435,11.54498,11.5401,11.54455,34039360.0
2007-11-29 04:15:00,11.5448,11.55165,11.543,11.5481,92279933.0
2007-11-29 04:20:00,11.54915,11.55155,11.54695,11.5504,82253353.0
2007-11-29 04:25:00,11.55105,11.55175,11.54466,11.5472,34006798.0
2007-11-29 04:30:00,11.5477,11.54785,11.5377,11.5412,56850699.0
2007-11-29 04:35:00,11.5419,11.5487,11.53955,11.54765,40959483.0
2007-11-29 04:40:00,11.5491,11.55045,11.544,11.54875,55803995.0
2007-11-29 04:45:00,11.54855,11.55245,11.5482,11.5507,58680604.0
2007-11-29 04:50:00,11.5521,11.5531,11.54952,11.55255,28319603.0
2007-11-29 04:55:00,11.54975,11.5563,11.54975,11.5527,119919357.0
2007-11-29 05:00:00,11.55305,11.55345,11.55095,11.5525,95371253.0
2007-11-29 05:05:00,11.55365,11.55375,11.5493,11.5503,75745246.0
2007-11-29 05:10:00,11.55265,11.55385,11.5487,11.5508,133198520.0
2007-11-29 05:15:00,11.55075,11.55365,11.54693,11.5522,77616603.0
2007-11-29 05:20:00,11.5522,11.5572,11.5502,11.5546,55246314.0
2007-11-29 05:25:00,11.55535,11.55535,11.54945,11.55395,46408431.0
2007-11-29 05:30:00,11.55405,11.5552,11.5523,11.553,55547210.0
2007-11-29 05:35:00,11.5546,11.5559,11.55165,11.5534,88129930.0
2007-11-29 05:40:00,11.55415,11.5574,11.5512,11.5517,76802833.0
2007-11-29 05:45:00,11.55015,11.55295,11.54915,11.5508,92453380.0
2007-11-29 05:50:00,11.55235,11.5524,11.54635,11.54915,55351799.0
2007-11-29 05:55:00,11.54835,11.54835,11.542,11.54475,59510448.0
2007-11-29 06:00:00,11.54505,11.54695,11.5427,11.5456,57672695.0
2007-11-29 06:05:00,11.54395,11.54595,11.5423,11.54455,64068645.0
2007-11-29 06:10:00,11.5455,11.5476,11.5442,11.5442,71476532.0
2007-11-29 06:15:00,11.5455,11.54975,11.5455,11.54865,57689194.0
2007-11-29 06:20:00,11.5496,11.551,11.5451,11.54585,55349984.0
2007-11-29 06:25:00,11.54595,11.54795,11.54395,11.54705,105529432.0
2007-11-29 06:30:00,11.5485,11.5489,11.54625,11.5484,123632576.0
2007-11-29 06:35:00,11.54665,11.5506,11.54527,11.5487,124169772.0
2007-11-29 06:40:00,11.5482,11.5482,11.53715,11.53925,72039353.0
2007-11-29 06:45:00,11.5394,11.54405,11.5377,11.54055,57623091.0
2007-11-29 06:50:00,11.5413,11.5413,11.53615,11.53615,105438968.0
2007-11-29 06:55:00,11.53975,11.5417,11.53755,11.54035,80027445.0
2007-11-29 07:00:00,11.54235,11.5439,11.53815,11.5386,76428574.0
2007-11-29 07:05:00,11.5394,11.5417,11.53735,11.5402,60032883.0
2007-11-29 07:10:00,11.54,11.5418,11.53695,11.53875,130331230.0
2007-11-29 07:15:00,11.53825,11.5414,11.53405,11.5401,101780252.0
2007-11-29 07:20:00,11.54105,11.54365,11.53845,11.54325,56267572.0
2007-11-29 07:25:00,11.54315,11.5444,11.5397,11.54095,38628007.0
2007-11-29 07:30:00,11.54275,11.54275,11.53765,11.5398,76478935.0
2007-11-29 07:35:00,11.5391,11.54,11.53485,11.5397,62661761.0
2007-11-29 07:40:00,11.5392,11.5423,11.5384,11.54065,42300851.0
2007-11-29 07:45:00,11.5409,11.54535,11.539,11.5411,35968354.0
2007-11-29 07:50:00,11.54605,11.54605,11.5385,11.53885,63654684.0
2007-11-29 07:55:00,11.541,11.5432,11.53815,11.5408,78492334.0
2007-11-29 08:00:00,11.54055,11.54385,11.5387,11.5425,47110232.0
2007-11-29 08:05:00,11.54305,11.54505,11.5408,11.5434,55144439.0
2007-11-29 08:10:00,11.54475,11.54475,11.53925,11.53975,42284163.0
2007-11-29 08:15:00,11.54045,11.5452,11.5354,11.54045,64518245.0
2007-11-29 08:20:00,11.5416,11.54205,11.53265,11.5379,50272615.0
2007-11-29 08:25:00,11.5337,11.53925,11.5337,11.5371,55849015.0
2007-11-29 08:30:00,11.53755,11.5427,11.5343,11.54155,60356447.0
2007-11-29 08:35:00,11.54245,11.543,11.536,11.54075,64536825.0
2007-11-29 08:40:00,11.54185,11.54535,11.5377,11.5401,47284285.0
2007-11-29 08:45:00,11.5432,11.54335,11.5374,11.5407,36210873.0
2007-11-29 08:50:00,11.54115,11.54195,11.53375,11.5377,81591319.0
2007-11-29 08:55:00,11.53865,11.53865,11.52175,11.5262,31710022.0
2007-11-29 09:00:00,11.52485,11.5305,11.52115,11.5292,75781540.0
2007-11-29 09:05:00,11.5285,11.5326,11.52645,11.5296,98716335.0
2007-11-29 09:10:00,11.52858,11.52858,11.51615,11.52465,63257360.0
2007-11-29 09:15:00,11.5215,11.5291,11.52071,11.5214,36588219.0
2007-11-29 09:20:00,11.5257,11.5363,11.5231,11.5329,43210611.0
2007-11-29 09:25:00,11.53235,11.53425,11.5241,11.5299,51799015.0
2007-11-29 09:30:00,11.52985,11.53845,11.5277,11.53845,86998884.0
2007-11-29 09:35:00,11.5365,11.54309,11.53525,11.54025,45748971.0
2007-11-29 09:40:00,11.54065,11.54065,11.5314,11.5368,55296379.0
2007-11-29 09:45:00,11.53665,11.5492,11.53525,11.543,75782590.0
2007-11-29 09:50:00,11.5455,11.5471,11.5345,11.53825,60657345.0
2007-11-29 09:55:00,11.53885,11.5397,11.5296,11.5347,44712127.0
2007-11-29 10:00:00,11.5316,11.5316,11.52115,11.5248,77608596.0
2007-11-29 10:05:00,11.5249,11.5266,11.5055,11.5055,73462747.0
2007-11-29 10:10:00,11.506,11.5109,11.5022,11.5107,56242678.0
2007-11-29 10:15:00,11.5096,11.51235,11.4871,11.4871,99543970.0
2007-11-29 10:20:00,11.4872,11.4957,11.48335,11.4933,80346804.0
2007-11-29 10:25:00,11.49295,11.4953,11.48435,11.48815,52348796.0
2007-11-29 10:30:00,11.4879,11.4908,11.4723,11.4792,115210277.0
2007-11-29 10:35:00,11.47945,11.48245,11.47375,11.48245,59118996.0
2007-11-29 10:40:00,11.48295,11.48475,11.47638,11.48475,90608316.0
2007-11-29 10:45:00,11.4833,11.4851,11.4786,11.48365,54764163.0
2007-11-29 10:50:00,11.48415,11.4917,11.48025,11.4884,36779918.0
2007-11-29 10:55:00,11.48685,11.48915,11.47845,11.48145,79426434.0
2007-11-29 11:00:00,11.48225,11.4891,11.4766,11.48715,60607198.0
2007-11-29 11:05:00,11.4871,11.49125,11.48345,11.48935,98344737.0
2007-11-29 11:10:00,11.4914,11.4914,11.47835,11.48695,146499023.0
2007-11-29 11:15:00,11.4871,11.4897,11.4821,11.4878,50086580.0
2007-11-29 11:20:00,11.4878,11.4889,11.48235,11.4879,71679575.0
2007-11-29 11:25:00,11.48825,11.4889,11.48175,11.48715,68841159.0
2007-11-29 11:30:00,11.48685,11.4887,11.4821,11.4859,48164623.0
2007-11-29 11:35:00,11.4865,11.4869,11.48125,11.4857,56603901.0
2007-11-29 11:40:00,11.48575,11.48705,11.4813,11.4851,56246095.0
2007-11-29 11:45:00,11.4855,11.4865,11.4805,11.4844,171227781.0
2007-11-29 11:50:00,11.48555,11.4863,11.47555,11.4791,163023092.0
2007-11-29 11:55:00,11.4807,11.48715,11.47955,11.485,31516766.0
2007-11-29 12:00:00,11.4855,11.49105,11.4816,11.4875,46520310.0
2007-11-29 12:05:00,11.4903,11.4913,11.4838,11.4896,83618760.0
2007-11-29 12:10:00,11.48975,11.49095,11.4848,11.49095,63901331.0
2007-11-29 12:15:00,11.4901,11.4939,11.4858,11.4939,40750482.0
2007-11-29 12:20:00,11.49435,11.49435,11.48965,11.49025,26292326.0
2007-11-29 12:25:00,11.4908,11.4932,11.48595,11.4902,77425860.0
2007-11-29 12:30:00,11.4895,11.4905,11.4844,11.48955,70520837.0
2007-11-29 12:35:00,11.4891,11.49045,11.48295,11.48775,128404270.0
2007-11-29 12:40:00,11.4887,11.4887,11.4744,11.4744,64823251.0
2007-11-29 12:45:00,11.4725,11.4794,11.4697,11.474,72578443.0
2007-11-29 12:50:00,11.47445,11.4804,11.4704,11.4788,43436736.0
2007-11-29 12:55:00,11.4788,11.47925,11.4726,11.4768,62756883.0
2007-11-29 13:00:00,11.47745,11.4794,11.4702,11.47435,122835187.0
2007-11-29 13:05:00,11.474,11.47405,11.46715,11.46875,60747428.0
2007-11-29 13:10:00,11.4713,11.47133,11.46505,11.46965,141731361.0
2007-11-29 13:15:00,11.4692,11.4775,11.4647,11.4743,97997177.0
2007-11-29 13:20:00,11.4759,11.48035,11.46875,11.4764,118709902.0
2007-11-29 13:25:00,11.4755,11.47805,11.47245,11.4767,100565005.0
2007-11-29 13:30:00,11.4765,11.48515,11.47435,11.4847,72115627.0
2007-11-29 13:35:00,11.4831,11.48485,11.47625,11.47955,174842538.0
2007-11-29 13:40:00,11.48015,11.4833,11.4755,11.4796,43957560.0
2007-11-29 13:45:00,11.47975,11.4805,11.4734,11.4768,83800627.0
2007-11-29 13:50:00,11.477,11.478,11.4686,11.4756,87028575.0
2007-11-29 13:55:00,11.4752,11.47725,11.47105,11.4741,63515801.0
2007-11-29 14:00:00,11.4751,11.4768,11.47115,11.47465,76106176.0
2007-11-29 14:05:00,11.4754,11.4764,11.4704,11.4707,53365270.0
2007-11-29 14:10:00,11.4756,11.47755,11.46925,11.4756,69850462.0
2007-11-29 14:15:00,11.47245,11.4758,11.4703,11.47555,163142094.0
2007-11-29 14:20:00,11.4752,11.47635,11.4724,11.47455,101703243.0
2007-11-29 14:25:00,11.4754,11.47575,11.47,11.47275,110717519.0
2007-11-29 14:30:00,11.4738,11.4738,11.4662,11.4714,50394477.0
2007-11-29 14:35:00,11.47185,11.47365,11.4645,11.46845,97813504.0
2007-11-29 14:40:00,11.4691,11.47195,11.4644,11.47085,52207145.0
2007-11-29 14:45:00,11.47045,11.4743,11.4668,11.47345,38993152.0
2007-11-29 14:50:00,11.4745,11.477,11.4689,11.4764,37603723.0
2007-11-29 14:55:00,11.47565,11.47805,11.47045,11.4736,39101474.0
2007-11-29 15:00:00,11.4734,11.47525,11.4719,11.47385,118680817.0
2007-11-29 15:05:00,11.4753,11.48175,11.47335,11.4793,160970307.0
2007-11-29 15:10:00,11.4791,11.4812,11.4694,11.4777,206942748.0
2007-11-29 15:15:00,11.4764,11.4813,11.47365,11.4797,150529813.0
2007-11-29 15:20:00,11.4806,11.4871,11.47725,11.48555,43348752.0
2007-11-29 15:25:00,11.4853,11.4902,11.47996,11.48695,48359192.0
2007-11-29 15:30:00,11.4895,11.49135,11.48025,11.48225,80408026.0
2007-11-29 15:35:00,11.48465,11.4867,11.48015,11.48375,28662399.0
2007-11-29 15:40:00,11.48425,11.48775,11.47945,11.4836,121382610.0
2007-11-29 15:45:00,11.4828,11.48495,11.4757,11.4782,51690005.0
2007-11-29 15:50:00,11.4787,11.48295,11.4728,11.4827,51305899.0
2007-11-29 15:55:00,11.48255,11.48285,11.477,11.4815,80649798.0
2007-11-29 16:00:00,11.4818,11.48275,11.4746,11.479,29230994.0
2007-11-29 16:05:00,11.4795,11.481,11.4769,11.4794,37029828.0
2007-11-29 16:10:00,11.482,11.482,11.4705,11.47445,69202579.0
2007-11-29 16:15:00,11.47455,11.4763,11.46915,11.47205,126768093.0
2007-11-29 16:20:00,11.47345,11.47535,11.466,11.4703,46728913.0
2007-11-29 16:25:00,11.46885,11.4736,11.4661,11.47135,138964234.0
2007-11-29 16:30:00,11.4718,11.4736,11.46775,11.4717,114057232.0
2007-11-29 16:35:00,11.47175,11.4772,11.4699,11.4772,95834903.0
2007-11-29 16:40:00,11.47825,11.48061,11.47375,11.4787,36670059.0
2007-11-29 16:45:00,11.47845,11.48105,11.47435,11.47935,78100940.0
2007-11-29 16:50:00,11.4793,11.48425,11.4755,11.483,107360018.0
2007-11-29 16:55:00,11.4825,11.4825,11.4762,11.48005,29578979.0
2007-11-29 17:00:00,11.4801,11.4825,11.47545,11.4781,50391418.0
2007-11-29 17:05:00,11.4791,11.4861,11.4741,11.4861,64004894.0
2007-11-29 17:10:00,11.48145,11.4936,11.48145,11.49045,79880102.0
2007-11-29 17:15:00,11.48965,11.50605,11.48775,11.50605,68163922.0
2007-11-29 17:20:00,11.50535,11.50785,11.4983,11.5025,127829423.0
2007-11-29 17:25:00,11.5026,11.50415,11.4959,11.4984,59343177.0
2007-11-29 17:30:00,11.4997,11.50415,11.4967,11.5038,79416714.0
2007-11-29 17:35:00,11.5032,11.5056,11.49717,11.49849,58154570.0
2007-11-29 17:40:00,11.5041,11.508,11.49925,11.50485,68891412.0
2007-11-29 17:45:00,11.50685,11.50955,11.5041,11.50675,55336344.0
2007-11-29 17:50:00,11.507,11.50745,11.49845,11.50245,60713435.0
2007-11-29 17:55:00,11.50295,11.50475,11.4968,11.5002,47229878.0
2007-11-29 18:00:00,11.5008,11.504,11.49735,11.5024,55883363.0
2007-11-29 18:05:00,11.50155,11.5048,11.50005,11.50355,57312638.0
2007-11-29 18:10:00,11.50365,11.50415,11.49415,11.4995,47253295.0
2007-11-29 18:15:00,11.5007,11.50445,11.49522,11.50285,38286296.0
2007-11-29 18:20:00,11.504,11.50455,11.49435,11.49435,102518852.0
2007-11-29 18:25:00,11.4981,11.50285,11.4949,11.5011,81878424.0
2007-11-29 18:30:00,11.50055,11.50345,11.4961,11.50255,50329445.0
2007-11-29 18:35:00,11.50205,11.50295,11.49655,11.50005,59190551.0
2007-11-29 18:40:00,11.50285,11.504,11.49595,11.5034,85374273.0
2007-11-29 18:45:00,11.5031,11.50585,11.4986,11.5029,85167257.0
2007-11-29 18:50:00,11.5042,11.5048,11.49895,11.49895,99403647.0
2007-11-29 18:55:00,11.50345,11.50345,11.4953,11.49885,88233730.0
2007-11-29 19:00:00,11.49885,11.5025,11.49497,11.5001,95041496.0
2007-11-29 19:05:00,11.50185,11.502,11.4981,11.4983,58739396.0
2007-11-29 19:10:00,11.4995,11.50065,11.49645,11.49845,77773326.0
2007-11-29 19:15:00,11.5001,11.50175,11.4965,11.49885,54152436.0
2007-11-29 19:20:00,11.5002,11.5033,11.49704,11.4989,29386558.0
2007-11-29 19:25:00,11.4988,11.50155,11.49785,11.49885,41519102.0
2007-11-29 19:30:00,11.49985,11.5025,11.4965,11.4974,69336137.0
2007-11-29 19:35:00,11.4974,11.49815,11.4841,11.4874,64939199.0
2007-11-29 19:40:00,11.48815,11.4892,11.4861,11.48775,80552790.0
2007-11-29 19:45:00,11.48905,11.49005,11.484,11.4859,37029624.0
2007-11-29 19:50:00,11.4865,11.48845,11.4842,11.4877,102887770.0
2007-11-29 19:55:00,11.4885,11.4969,11.4885,11.4959,68355002.0
2007-11-29 20:00:00,11.4971,11.49756,11.49279,11.4943,43623766.0
2007-11-29 20:05:00,11.49595,11.49595,11.4917,11.49245,50866905.0
2007-11-29 20:10:00,11.49285,11.4945,11.4916,11.49245,62168694.0
2007-11-29 20:15:00,11.4928,11.4942,11.4905,11.4911,64748123.0
2007-11-29 20:20:00,11.4925,11.4933,11.49055,11.4913,94266256.0
2007-11-29 20:25:00,11.4922,11.4962,11.49055,11.49515,44986304.0
2007-11-29 20:30:00,11.49745,11.49745,11.49383,11.49565,56724810.0
2007-11-29 20:35:00,11.49375,11.5009,11.49375,11.5008,48621111.0
2007-11-29 20:40:00,11.502,11.50265,11.49775,11.4998,74037635.0
2007-11-29 20:45:00,11.49955,11.50225,11.49755,11.49835,63923194.0
2007-11-29 20:50:00,11.50025,11.50025,11.4917,11.4933,51432573.0
2007-11-29 20:55:00,11.49295,11.49985,11.49169,11.49755,73507712.0
2007-11-29 21:00:00,11.4986,11.5,11.4947,11.49485,37826503.0
2007-11-29 21:05:00,11.49535,11.4977,11.49355,11.49465,51331967.0
2007-11-29 21:10:00,11.4963,11.4968,11.4932,11.4948,59303436.0
2007-11-29 21:15:00,11.4947,11.49555,11.49075,11.4932,58468069.0
2007-11-29 21:20:00,11.4924,11.495,11.4915,11.4916,34434579.0
2007-11-29 21:25:00,11.49165,11.49499,11.49005,11.49315,74958217.0
2007-11-29 21:30:00,11.4932,11.496,11.48885,11.48885,146805746.0
2007-11-29 21:35:00,11.4889,11.49055,11.4878,11.4883,81095491.0
2007-11-29 21:40:00,11.48885,11.49045,11.487,11.4898,62412938.0
2007-11-29 21:45:00,11.48895,11.49107,11.4887,11.4891,69055818.0
2007-11-29 21:50:00,11.49155,11.49315,11.4891,11.49005,103510535.0
2007-11-29 21:55:00,11.4919,11.49475,11.49015,11.4918,72996460.0
2007-11-29 22:00:00,11.4917,11.49265,11.4861,11.48815,64035252.0
2007-11-29 22:05:00,11.4869,11.4899,11.4862,11.48655,89977342.0
2007-11-29 22:10:00,11.4876,11.4885,11.48515,11.48655,124515423.0
2007-11-29 22:15:00,11.4863,11.48975,11.4858,11.48615,66661226.0
2007-11-29 22:20:00,11.48835,11.48835,11.4851,11.48535,81837487.0
2007-11-29 22:25:00,11.48565,11.4882,11.4846,11.48605,111896380.0
2007-11-29 22:30:00,11.48555,11.48745,11.4843,11.4867,106349891.0
2007-11-29 22:35:00,11.48645,11.48735,11.4826,11.4826,88539725.0
2007-11-29 22:40:00,11.4836,11.4836,11.47971,11.48265,64286254.0
2007-11-29 22:45:00,11.4807,11.4823,11.4778,11.4796,92659939.0
2007-11-29 22:50:00,11.48,11.48135,11.47725,11.4804,107763038.0
2007-11-29 22:55:00,11.47975,11.48035,11.47465,11.47525,86216375.0
2007-11-29 23:00:00,11.4775,11.47835,11.47506,11.4763,106585232.0
2007-11-29 23:05:00,11.4775,11.47995,11.47597,11.4766,54735426.0
2007-11-29 23:10:00,11.478,11.47945,11.4768,11.4768,54818034.0
2007-11-29 23:15:00,11.4771,11.478,11.4751,11.47615,119106484.0
2007-11-29 23:20:00,11.47765,11.48025,11.47525,11.4768,100424747.0
2007-11-29 23:25:00,11.4766,11.47925,11.4746,11.47605,70301658.0
2007-11-29 23:30:00,11.47865,11.4788,11.47575,11.4762,82835471.0
2007-11-29 23:35:00,11.4767,11.4785,11.47526,11.47735,83653457.0
2007-11-29 23:40:00,11.47815,11.48185,11.47645,11.4789,64260913.0
2007-11-29 23:45:00,11.47905,11.4815,11.4771,11.47825,57126300.0
2007-11-29 23:50:00,11.4798,11.48175,11.4769,11.4783,71759549.0
2007-11-29 23:55:00,11.4784,11.48059,11.47775,11.479,61451554.0
2007-11-30 00:00:00,11.48145,11.48165,11.476,11.48025,100581190.0
2007-11-30 00:05:00,11.47945,11.4821,11.4783,11.4794,47767690.0
2007-11-30 00:10:00,11.48055,11.4817,11.4788,11.4791,131107408.0
2007-11-30 00:15:00,11.48145,11.48315,11.479,11.4813,51464506.0
2007-11-30 00:20:00,11.4834,11.4834,11.481,11.48175,60246172.0
2007-11-30 00:25:00,11.48115,11.48705,11.47995,11.4853,59251817.0
2007-11-30 00:30:00,11.487,11.4876,11.48345,11.4852,65855596.0
2007-11-30 00:35:00,11.48475,11.4865,11.48146,11.4832,82364172.0
2007-11-30 00:40:00,11.48545,11.48575,11.4809,11.48185,101068235.0
2007-11-30 00:45:00,11.4823,11.4869,11.4813,11.4846,51357864.0
2007-11-30 00:50:00,11.48695,11.48725,11.48355,11.48355,106779159.0
2007-11-30 00:55:00,11.48325,11.48465,11.4808,11.4818,62613054.0
2007-11-30 01:00:00,11.4833,11.4859,11.4814,11.4855,64825035.0
2007-11-30 01:05:00,11.48565,11.49337,11.4833,11.4878,75922943.0
2007-11-30 01:10:00,11.48955,11.49245,11.48775,11.48975,98865938.0
2007-11-30 01:15:00,11.4893,11.4925,11.48695,11.4889,35343341.0
2007-11-30 01:20:00,11.49165,11.4922,11.4895,11.49045,92986615.0
2007-11-30 01:25:00,11.4878,11.49265,11.48678,11.4923,51924689.0
2007-11-30 01:30:00,11.49295,11.4942,11.49,11.4921,101508628.0
2007-11-30 01:35:00,11.4922,11.49285,11.4879,11.49,94959775.0
2007-11-30 01:40:00,11.4926,11.49315,11.4887,11.4918,45843857.0
2007-11-30 01:45:00,11.4913,11.49427,11.49115,11.492,93563985.0
2007-11-30 01:50:00,11.49335,11.4944,11.4898,11.49185,66357011.0
2007-11-30 01:55:00,11.4908,11.49215,11.4895,11.4905,45989253.0
2007-11-30 02:00:00,11.4928,11.4936,11.4897,11.4908,154372037.0
2007-11-30 02:05:00,11.4912,11.49535,11.4912,11.494,71336875.0
2007-11-30 02:10:00,11.49515,11.4964,11.49155,11.49635,55203811.0
2007-11-30 02:15:00,11.4972,11.50845,11.4972,11.50485,76337634.0
2007-11-30 02:20:00,11.50455,11.50462,11.502,11.5025,87499208.0
2007-11-30 02:25:00,11.5032,11.5055,11.5015,11.50275,115906167.0
2007-11-30 02:30:00,11.50205,11.5039,11.5003,11.5003,72620580.0
2007-11-30 02:35:00,11.5007,11.5085,11.49945,11.50435,101326728.0
2007-11-30 02:40:00,11.50575,11.5085,11.50325,11.508,119532919.0
2007-11-30 02:45:00,11.509,11.50995,11.50465,11.5069,109598654.0
2007-11-30 02:50:00,11.507,11.507,11.4983,11.5034,51947670.0
2007-11-30 02:55:00,11.503,11.5042,11.4967,11.5,107844919.0
2007-11-30 03:00:00,11.50065,11.50065,11.48865,11.49145,83199534.0
2007-11-30 03:05:00,11.491,11.4943,11.4875,11.4909,109950894.0
2007-11-30 03:10:00,11.4924,11.49595,11.4902,11.4918,90696231.0
2007-11-30 03:15:00,11.49235,11.4956,11.48851,11.4909,67049330.0
2007-11-30 03:20:00,11.492,11.49215,11.48665,11.48665,91347281.0
2007-11-30 03:25:00,11.4902,11.4902,11.4843,11.48615,109579050.0
2007-11-30 03:30:00,11.48695,11.48695,11.48155,11.48315,105323233.0
2007-11-30 03:35:00,11.48205,11.486,11.4809,11.48565,80376630.0
2007-11-30 03:40:00,11.48605,11.48665,11.48405,11.4849,66886023.0
2007-11-30 03:45:00,11.48605,11.48875,11.48465,11.4872,123433743.0
2007-11-30 03:50:00,11.48785,11.48845,11.4826,11.4826,92583560.0
2007-11-30 03:55:00,11.48245,11.4857,11.48079,11.4849,64729629.0
2007-11-30 04:00:00,11.4855,11.4877,11.48345,11.484,74518108.0
2007-11-30 04:05:00,11.48455,11.4895,11.48455,11.48835,104129084.0
2007-11-30 04:10:00,11.488,11.49215,11.48685,11.49215,67997602.0
2007-11-30 04:15:00,11.4915,11.492,11.48245,11.48505,61677364.0
2007-11-30 04:20:00,11.4873,11.4873,11.4822,11.4834,81412439.0
2007-11-30 04:25:00,11.48455,11.48505,11.48215,11.4834,152093319.0
2007-11-30 04:30:00,11.48415,11.4879,11.484,11.48465,75301429.0
2007-11-30 04:35:00,11.4845,11.4853,11.4802,11.4819,29724838.0
2007-11-30 04:40:00,11.4836,11.4843,11.4807,11.4809,60693006.0
2007-11-30 04:45:00,11.4811,11.48291,11.47805,11.4811,60261269.0
2007-11-30 04:50:00,11.48235,11.48345,11.47945,11.48185,52243313.0
2007-11-30 04:55:00,11.48225,11.48451,11.4805,11.4833,35965560.0
2007-11-30 05:00:00,11.48405,11.48405,11.47725,11.47865,66325848.0
2007-11-30 05:05:00,11.4798,11.48135,11.47555,11.47895,49257187.0
2007-11-30 05:10:00,11.48025,11.4813,11.47625,11.47975,60244707.0
2007-11-30 05:15:00,11.4801,11.48295,11.4795,11.4815,72106588.0
2007-11-30 05:20:00,11.4817,11.48245,11.4791,11.48045,45346998.0
2007-11-30 05:25:00,11.47995,11.48076,11.47825,11.48045,55886282.0
2007-11-30 05:30:00,11.48105,11.48205,11.47788,11.4814,45058785.0
2007-11-30 05:35:00,11.4809,11.4834,11.4801,11.4808,92712082.0
2007-11-30 05:40:00,11.4824,11.48295,11.47875,11.4798,60701339.0
2007-11-30 05:45:00,11.47975,11.4802,11.47765,11.47765,58750779.0
2007-11-30 05:50:00,11.47995,11.4812,11.4771,11.47975,50840315.0
2007-11-30 05:55:00,11.4804,11.48205,11.47744,11.479,44628700.0
2007-11-30 06:00:00,11.4804,11.4804,11.47735,11.4796,61706592.0
2007-11-30 06:05:00,11.4795,11.48085,11.4776,11.4786,106797513.0
2007-11-30 06:10:00,11.4806,11.48165,11.4767,11.48035,36575821.0
2007-11-30 06:15:00,11.48025,11.48195,11.47925,11.47925,80522555.0
2007-11-30 06:20:00,11.4805,11.48125,11.4793,11.4807,48623100.0
2007-11-30 06:25:00,11.4816,11.4827,11.47877,11.48225,72807017.0
2007-11-30 06:30:00,11.48235,11.48365,11.4792,11.4792,44036438.0
2007-11-30 06:35:00,11.4812,11.48343,11.48,11.4819,28928140.0
2007-11-30 06:40:00,11.48225,11.4825,11.47716,11.4784,52672753.0
2007-11-30 06:45:00,11.47635,11.4791,11.47635,11.4788,75721275.0
2007-11-30 06:50:00,11.4796,11.47985,11.4766,11.47845,41699519.0
2007-11-30 06:55:00,11.4781,11.48015,11.47565,11.47885,93591380.0
2007-11-30 07:00:00,11.47815,11.48025,11.4776,11.47925,65204751.0
2007-11-30 07:05:00,11.47715,11.48025,11.47655,11.4783,102712279.0
2007-11-30 07:10:00,11.48,11.4804,11.47745,11.4789,82479399.0
2007-11-30 07:15:00,11.4781,11.47821,11.476,11.47695,89034170.0
2007-11-30 07:20:00,11.47805,11.47805,11.47355,11.47415,60247487.0
2007-11-30 07:25:00,11.47525,11.4793,11.4741,11.47745,48324045.0
2007-11-30 07:30:00,11.4783,11.48215,11.4769,11.4804,102841955.0
2007-11-30 07:35:00,11.48075,11.48195,11.47655,11.4786,108416455.0
2007-11-30 07:40:00,11.47945,11.4803,11.47686,11.4779,38566706.0
2007-11-30 07:45:00,11.478,11.47965,11.47615,11.47895,47299533.0
2007-11-30 07:50:00,11.48015,11.48485,11.47715,11.48485,52787419.0
2007-11-30 07:55:00,11.4845,11.4881,11.48235,11.4872,53597566.0
2007-11-30 08:00:00,11.4883,11.4884,11.47995,11.48085,47780976.0
2007-11-30 08:05:00,11.48075,11.48383,11.4775,11.4796,66797633.0
2007-11-30 08:10:00,11.47965,11.4811,11.4771,11.47865,57517803.0
2007-11-30 08:15:00,11.47875,11.479,11.47378,11.4763,70750632.0
2007-11-30 08:20:00,11.47615,11.47705,11.4743,11.477,60759531.0
2007-11-30 08:25:00,11.4767,11.47962,11.4743,11.4743,81053635.0
2007-11-30 08:30:00,11.4744,11.477,11.47135,11.475,57997634.0
2007-11-30 08:35:00,11.4743,11.4763,11.4703,11.47455,122343966.0
2007-11-30 08:40:00,11.47575,11.4794,11.47225,11.47895,69305455.0
2007-11-30 08:45:00,11.47815,11.47915,11.46975,11.47455,80492415.0
2007-11-30 08:50:00,11.4774,11.4821,11.47245,11.4761,61460231.0
2007-11-30 08:55:00,11.4758,11.4769,11.46925,11.4749,53446029.0
2007-11-30 09:00:00,11.47695,11.4791,11.47125,11.4755,28984378.0
2007-11-30 09:05:00,11.476,11.476,11.46965,11.4745,109282875.0
2007-11-30 09:10:00,11.47625,11.47665,11.4702,11.47515,78386480.0
2007-11-30 09:15:00,11.4742,11.4838,11.4705,11.48205,35591692.0
2007-11-30 09:20:00,11.4839,11.49325,11.477,11.48875,89832790.0
2007-11-30 09:25:00,11.4889,11.4889,11.4791,11.4844,114059966.0
2007-11-30 09:30:00,11.48405,11.49175,11.4826,11.48735,132167146.0
2007-11-30 09:35:00,11.489,11.4917,11.4812,11.48965,48094808.0
2007-11-30 09:40:00,11.48985,11.4934,11.4847,11.48895,123913411.0
2007-11-30 09:45:00,11.48955,11.49,11.4759,11.4812,68897921.0
2007-11-30 09:50:00,11.4828,11.48605,11.47485,11.4846,38386118.0
2007-11-30 09:55:00,11.4822,11.4867,11.481,11.4843,29076016.0
2007-11-30 10:00:00,11.4844,11.4844,11.4774,11.48195,77940454.0
2007-11-30 10:05:00,11.482,11.4828,11.47555,11.4804,50293369.0
2007-11-30 10:10:00,11.4817,11.48495,11.47725,11.4818,52127128.0
2007-11-30 10:15:00,11.4819,11.4851,11.4784,11.48145,118244960.0
2007-11-30 10:20:00,11.48355,11.48355,11.47025,11.47145,28115461.0
2007-11-30 10:25:00,11.47385,11.47405,11.46225,11.469,80906703.0
2007-11-30 10:30:00,11.47315,11.49185,11.4695,11.4871,48309292.0
2007-11-30 10:35:00,11.48805,11.49045,11.48075,11.4902,41319676.0
2007-11-30 10:40:00,11.4897,11.49075,11.4834,11.4875,131684904.0
2007-11-30 10:45:00,11.487,11.49324,11.48319,11.4899,204581879.0
2007-11-30 10:50:00,11.4882,11.4977,11.48695,11.4954,166284786.0
2007-11-30 10:55:00,11.49665,11.5007,11.49315,11.4966,117857248.0
2007-11-30 11:00:00,11.4942,11.4965,11.48685,11.49175,39659141.0
2007-11-30 11:05:00,11.4927,11.50105,11.4907,11.4962,38754930.0
2007-11-30 11:10:00,11.49725,11.49725,11.48565,11.48825,44771011.0
2007-11-30 11:15:00,11.49165,11.49525,11.4862,11.4903,53979531.0
2007-11-30 11:20:00,11.49125,11.49125,11.483,11.48755,92868038.0
2007-11-30 11:25:00,11.4867,11.4883,11.48345,11.4846,47379153.0
2007-11-30 11:30:00,11.48815,11.49185,11.48495,11.4889,106820768.0
2007-11-30 11:35:00,11.48855,11.49095,11.4843,11.4873,101683872.0
2007-11-30 11:40:00,11.48835,11.48955,11.4833,11.48955,161811008.0
2007-11-30 11:45:00,11.4889,11.49075,11.4841,11.4894,65665710.0
2007-11-30 11:50:00,11.4909,11.493,11.48575,11.4901,51834283.0
2007-11-30 11:55:00,11.49025,11.4912,11.4847,11.4878,74355335.0
2007-11-30 12:00:00,11.4891,11.50045,11.4847,11.4935,61482971.0
2007-11-30 12:05:00,11.4934,11.4969,11.49035,11.4945,87214979.0
2007-11-30 12:10:00,11.4965,11.50245,11.4911,11.50025,83662092.0
2007-11-30 12:15:00,11.5002,11.5085,11.4944,11.50355,44705207.0
2007-11-30 12:20:00,11.50335,11.5163,11.5019,11.5129,181569112.0
2007-11-30 12:25:00,11.5157,11.5157,11.50645,11.5102,77117389.0
2007-11-30 12:30:00,11.5105,11.5142,11.5069,11.512,71098943.0
2007-11-30 12:35:00,11.5121,11.5136,11.5055,11.507,113011904.0
2007-11-30 12:40:00,11.5081,11.50815,11.49645,11.5015,100346231.0
2007-11-30 12:45:00,11.49965,11.5032,11.4989,11.5012,142907742.0
2007-11-30 12:50:00,11.50125,11.50495,11.49705,11.5032,58175603.0
2007-11-30 12:55:00,11.50385,11.505,11.49635,11.50285,123929739.0
2007-11-30 13:00:00,11.5039,11.50635,11.50005,11.5055,63272329.0
2007-11-30 13:05:00,11.504,11.506,11.49355,11.49545,43503461.0
2007-11-30 13:10:00,11.4965,11.5003,11.492,11.4967,70612446.0
2007-11-30 13:15:00,11.4978,11.5028,11.4959,11.5008,62768799.0
2007-11-30 13:20:00,11.50225,11.50685,11.4998,11.5027,124874655.0
2007-11-30 13:25:00,11.50255,11.5069,11.49977,11.5016,70091998.0
2007-11-30 13:30:00,11.5026,11.50585,11.4972,11.5027,74695590.0
2007-11-30 13:35:00,11.50205,11.5054,11.4983,11.50305,26332225.0
2007-11-30 13:40:00,11.5032,11.50425,11.4961,11.5026,40329902.0
2007-11-30 13:45:00,11.50015,11.50205,11.49615,11.49875,67662649.0
2007-11-30 13:50:00,11.4998,11.5002,11.4931,11.4971,83154926.0
2007-11-30 13:55:00,11.4968,11.49755,11.4908,11.4941,45622201.0
2007-11-30 14:00:00,11.4927,11.4957,11.4896,11.4935,31552164.0
2007-11-30 14:05:00,11.4935,11.49465,11.4859,11.48965,158448508.0
2007-11-30 14:10:00,11.491,11.4961,11.4859,11.4941,174951290.0
2007-11-30 14:15:00,11.4923,11.4959,11.4897,11.49385,55855728.0
2007-11-30 14:20:00,11.4956,11.4956,11.48795,11.4943,56173479.0
2007-11-30 14:25:00,11.4943,11.4995,11.4907,11.49925,48872399.0
2007-11-30 14:30:00,11.49915,11.5011,11.4954,11.49865,67433070.0
2007-11-30 14:35:00,11.4983,11.50065,11.4922,11.4972,74390898.0
2007-11-30 14:40:00,11.4985,11.4987,11.4946,11.4968,50037551.0
2007-11-30 14:45:00,11.49525,11.49785,11.49015,11.4932,151823375.0
2007-11-30 14:50:00,11.49515,11.49655,11.48975,11.4933,96450211.0
2007-11-30 14:55:00,11.49405,11.49435,11.4844,11.48815,62754269.0
2007-11-30 15:00:00,11.48865,11.4937,11.48515,11.49345,78103065.0
2007-11-30 15:05:00,11.4927,11.49755,11.4902,11.49645,36896272.0
2007-11-30 15:10:00,11.49535,11.49865,11.4917,11.4947,57898622.0
2007-11-30 15:15:00,11.49405,11.4971,11.49015,11.49615,91255247.0
2007-11-30 15:20:00,11.49865,11.5019,11.4934,11.49605,58390271.0
2007-11-30 15:25:00,11.499,11.5015,11.4963,11.5003,111950892.0
2007-11-30 15:30:00,11.50135,11.5044,11.49075,11.49405,52540524.0
2007-11-30 15:35:00,11.4953,11.4982,11.49145,11.4976,78143045.0
2007-11-30 15:40:00,11.4987,11.49955,11.4917,11.4974,99777424.0
2007-11-30 15:45:00,11.4979,11.5016,11.493,11.4981,58245010.0
2007-11-30 15:50:00,11.4989,11.5028,11.4939,11.5006,72197178.0
2007-11-30 15:55:00,11.5008,11.5029,11.4957,11.4957,78576598.0
2007-11-30 16:00:00,11.4993,11.5015,11.494,11.49825,43513500.0
2007-11-30 16:05:00,11.49955,11.5004,11.49475,11.4985,59647041.0
2007-11-30 16:10:00,11.4984,11.49995,11.49165,11.49485,74589498.0
2007-11-30 16:15:00,11.4935,11.50205,11.4918,11.50011,53253651.0
2007-11-30 16:20:00,11.50015,11.50118,11.49062,11.4946,43470403.0
2007-11-30 16:25:00,11.49495,11.5014,11.4926,11.49405,83368894.0
2007-11-30 16:30:00,11.4947,11.49775,11.49055,11.49345,44687685.0
2007-11-30 16:35:00,11.4943,11.498,11.4893,11.4913,43732031.0
2007-11-30 16:40:00,11.492,11.4957,11.48945,11.4911,35075712.0
2007-11-30 16:45:00,11.49235,11.4982,11.4887,11.4962,61465977.0
2007-11-30 16:50:00,11.4978,11.49792,11.4876,11.4944,87719970.0
2007-11-30 16:55:00,11.493,11.4982,11.48775,11.49755,74502632.0
2007-11-30 17:00:00,11.499,11.50125,11.49007,11.49585,32078153.0
2007-11-30 17:05:00,11.4961,11.4971,11.4871,11.48795,82684489.0
2007-11-30 17:10:00,11.48852,11.4976,11.48165,11.48844,35782547.0
2007-11-30 17:15:00,11.4877,11.4877,11.46976,11.47023,47141251.0
2007-11-30 17:20:00,11.46695,11.47283,11.46305,11.46685,65594317.0
2007-11-30 17:25:00,11.46695,11.472,11.4627,11.46775,58117778.0
2007-11-30 17:30:00,11.4673,11.4685,11.45705,11.4629,54899280.0
2007-11-30 17:35:00,11.4629,11.46575,11.4433,11.4487,49161399.0
2007-11-30 17:40:00,11.44835,11.4512,11.441,11.44655,75893036.0
2007-11-30 17:45:00,11.44625,11.44735,11.43381,11.43575,43473685.0
2007-11-30 17:50:00,11.4366,11.44215,11.43434,11.44005,55570347.0
2007-11-30 17:55:00,11.4398,11.4429,11.42485,11.42745,47747256.0
2007-11-30 18:00:00,11.4266,11.43625,11.42365,11.4337,80408104.0
2007-11-30 18:05:00,11.43405,11.44135,11.4317,11.44135,62483976.0
2007-11-30 18:10:00,11.4419,11.4419,11.4314,11.4342,35574585.0
2007-11-30 18:15:00,11.43325,11.4492,11.4301,11.4476,42078257.0
2007-11-30 18:20:00,11.447,11.45265,11.446,11.4475,62575291.0
2007-11-30 18:25:00,11.4478,11.4505,11.44051,11.44425,77592592.0
2007-11-30 18:30:00,11.44485,11.45365,11.4421,11.45325,38919010.0
2007-11-30 18:35:00,11.45275,11.45325,11.44695,11.44695,56808066.0
2007-11-30 18:40:00,11.4483,11.44935,11.43685,11.43685,101881990.0
2007-11-30 18:45:00,11.43925,11.44435,11.43675,11.4439,130847065.0
2007-11-30 18:50:00,11.4439,11.445,11.4367,11.4378,59901347.0
2007-11-30 18:55:00,11.4384,11.4398,11.43095,11.43595,77039409.0
2007-11-30 19:00:00,11.43565,11.4402,11.4342,11.43845,76087956.0
2007-11-30 19:05:00,11.43915,11.4399,11.4342,11.4354,104073690.0
2007-11-30 19:10:00,11.43535,11.43735,11.43285,11.4339,56499531.0
2007-11-30 19:15:00,11.43315,11.4406,11.43315,11.4384,67055372.0
2007-11-30 19:20:00,11.4386,11.4436,11.4351,11.43765,115681002.0
2007-11-30 19:25:00,11.4376,11.43995,11.43475,11.4377,126129506.0
2007-11-30 19:30:00,11.43765,11.44055,11.43577,11.44015,98618510.0
2007-11-30 19:35:00,11.44005,11.44345,11.4387,11.4423,54454464.0
2007-11-30 19:40:00,11.44285,11.4455,11.4419,11.4429,57085967.0
2007-11-30 19:45:00,11.4429,11.4483,11.4411,11.4425,70310204.0
2007-11-30 19:50:00,11.44345,11.44485,11.44135,11.44265,62533118.0
2007-11-30 19:55:00,11.4416,11.4462,11.4386,11.44575,56934514.0
2007-11-30 20:00:00,11.44655,11.4478,11.43455,11.43455,59566072.0
2007-11-30 20:05:00,11.43435,11.4363,11.42905,11.43105,55935345.0
2007-11-30 20:10:00,11.4327,11.43515,11.4301,11.43385,92028756.0
2007-11-30 20:15:00,11.4341,11.4347,11.4311,11.43315,74798386.0
2007-11-30 20:20:00,11.4351,11.4351,11.4297,11.4297,93287320.0
2007-11-30 20:25:00,11.43,11.43565,11.43,11.43565,52377713.0
2007-11-30 20:30:00,11.43555,11.43725,11.4327,11.43495,46754491.0
2007-11-30 20:35:00,11.4346,11.43595,11.431,11.4329,57413682.0
2007-11-30 20:40:00,11.4341,11.435,11.43025,11.43345,76673049.0
2007-11-30 20:45:00,11.4329,11.4356,11.42925,11.42925,136800523.0
2007-11-30 20:50:00,11.4311,11.4324,11.42522,11.4272,85409876.0
2007-11-30 20:55:00,11.4277,11.42825,11.4223,11.42325,94693673.0
2007-11-30 21:00:00,11.423,11.4242,11.40464,11.40595,104671078.0
2007-11-30 21:05:00,11.40835,11.41005,11.40505,11.4084,29816109.0
2007-11-30 21:10:00,11.4074,11.40965,11.40525,11.40695,58984662.0
2007-11-30 21:15:00,11.40695,11.4091,11.40655,11.4073,55484247.0
2007-11-30 21:20:00,11.40845,11.40845,11.4043,11.4044,39105663.0
2007-11-30 21:25:00,11.4051,11.4052,11.39905,11.4032,58961574.0
2007-11-30 21:30:00,11.4049,11.4049,11.3954,11.39855,35102254.0
2007-11-30 21:35:00,11.3989,11.4007,11.39685,11.39875,84884103.0
2007-11-30 21:40:00,11.4019,11.40205,11.3981,11.3993,87608594.0
2007-11-30 21:45:00,11.40065,11.4012,11.39144,11.3926,34232779.0
2007-11-30 21:50:00,11.39565,11.39615,11.38845,11.392,43414703.0
2007-11-30 21:55:00,11.39315,11.3986,11.39185,11.3939,86330339.0
2007-11-30 22:00:00,11.3931,11.395,11.392,11.394,94192312.0
2007-11-30 22:05:00,11.39505,11.39526,11.3914,11.39345,54853398.0
2007-11-30 22:10:00,11.3934,11.3952,11.39125,11.39205,69590063.0
2007-11-30 22:15:00,11.3916,11.3947,11.38995,11.3945,110576745.0
2007-11-30 22:20:00,11.3957,11.3998,11.39455,11.39725,60521602.0
2007-11-30 22:25:00,11.396,11.3979,11.3941,11.3967,57284603.0
2007-11-30 22:30:00,11.39465,11.3983,11.3934,11.39355,88910493.0
2007-11-30 22:35:00,11.3932,11.39465,11.39055,11.39055,34268209.0
2007-11-30 22:40:00,11.3924,11.3951,11.3908,11.3912,78001722.0
2007-11-30 22:45:00,11.3908,11.3924,11.3882,11.3889,35594609.0
2007-11-30 22:50:00,11.39015,11.39165,11.38835,11.3904,40462292.0
2007-11-30 22:55:00,11.39,11.3913,11.3875,11.3885,64274989.0
2007-11-30 23:00:00,11.38725,11.3893,11.38725,11.38745,51455946.0
2007-11-30 23:05:00,11.3891,11.3909,11.38695,11.3891,40866028.0
2007-11-30 23:10:00,11.3925,11.3925,11.3893,11.38985,122203768.0
2007-11-30 23:15:00,11.3903,11.3947,11.38959,11.3909,54992209.0
2007-11-30 23:20:00,11.392,11.3925,11.38931,11.3894,51767969.0
2007-11-30 23:25:00,11.38955,11.39245,11.38715,11.39245,68435000.0
2007-11-30 23:30:00,11.394,11.394,11.3896,11.3907,79851209.0
2007-11-30 23:35:00,11.3904,11.3928,11.39002,11.391,45611847.0
2007-11-30 23:40:00,11.3937,11.3937,11.3884,11.3904,97030688.0
2007-11-30 23:45:00,11.3901,11.3926,11.3892,11.39215,98480199.0
2007-11-30 23:50:00,11.3939,11.3964,11.3911,11.3938,53088251.0
2007-11-30 23:55:00,11.39465,11.39935,11.39136,11.39215,99219763.0
2007-12-03 00:00:00,11.39491,11.3975,11.39155,11.3934,178650016.0
2007-12-03 00:05:00,11.3931,11.39908,11.3931,11.3958,80130902.0
2007-12-03 00:10:00,11.39633,11.4035,11.39633,11.4033,72422867.0
2007-12-03 00:15:00,11.4018,11.4043,11.39835,11.4038,90108590.0
2007-12-03 00:20:00,11.40495,11.40712,11.4016,11.4055,168127138.0
2007-12-03 00:25:00,11.4063,11.41019,11.402,11.402,81202112.0
2007-12-03 00:30:00,11.40258,11.4085,11.40241,11.40625,75361460.0
2007-12-03 00:35:00,11.4072,11.4093,11.40409,11.40545,96645091.0
2007-12-03 00:40:00,11.40628,11.40845,11.4027,11.4027,93967598.0
2007-12-03 00:45:00,11.40365,11.40748,11.4031,11.40635,94070428.0
2007-12-03 00:50:00,11.40625,11.408,11.4023,11.408,78513676.0
2007-12-03 00:55:00,11.40722,11.408,11.40363,11.4048,129669287.0
2007-12-03 01:00:00,11.40548,11.40855,11.4024,11.4049,180568241.0
2007-12-03 01:05:00,11.406,11.40695,11.40335,11.4051,72630168.0
2007-12-03 01:10:00,11.40655,11.4078,11.4034,11.40645,48834415.0
2007-12-03 01:15:00,11.4059,11.40648,11.40345,11.4051,82991697.0
2007-12-03 01:20:00,11.40735,11.40735,11.4038,11.4061,90891568.0
2007-12-03 01:25:00,11.40585,11.40875,11.40385,11.40875,101802438.0
2007-12-03 01:30:00,11.40845,11.4109,11.4077,11.4086,77098222.0
2007-12-03 01:35:00,11.4104,11.41118,11.4074,11.40845,114000640.0
2007-12-03 01:40:00,11.408,11.41031,11.4071,11.40905,98829976.0
2007-12-03 01:45:00,11.4091,11.41494,11.4059,11.41494,106893740.0
2007-12-03 01:50:00,11.41507,11.42025,11.41507,11.4164,62304899.0
2007-12-03 01:55:00,11.4168,11.41905,11.41635,11.4179,50532152.0
2007-12-03 02:00:00,11.41575,11.4183,11.41235,11.4127,59620302.0
2007-12-03 02:05:00,11.4149,11.4167,11.4129,11.4144,54869637.0
2007-12-03 02:10:00,11.4155,11.41575,11.41105,11.4127,111593124.0
2007-12-03 02:15:00,11.41075,11.414,11.40835,11.4102,97173625.0
2007-12-03 02:20:00,11.41325,11.41325,11.4084,11.4111,113812629.0
2007-12-03 02:25:00,11.4096,11.41585,11.4096,11.41455,76556411.0
2007-12-03 02:30:00,11.41735,11.41735,11.4115,11.41165,101809506.0
2007-12-03 02:35:00,11.4112,11.41305,11.4034,11.40695,87159414.0
2007-12-03 02:40:00,11.4086,11.4086,11.4047,11.4069,80444716.0
2007-12-03 02:45:00,11.40675,11.40955,11.40505,11.40505,51131092.0
2007-12-03 02:50:00,11.4065,11.4074,11.40365,11.4062,70597296.0
2007-12-03 02:55:00,11.4055,11.40875,11.40425,11.40715,182707509.0
2007-12-03 03:00:00,11.4084,11.4084,11.39835,11.40025,135990369.0
2007-12-03 03:05:00,11.4008,11.40185,11.3979,11.39975,80757578.0
2007-12-03 03:10:00,11.40205,11.4032,11.3981,11.40245,96282785.0
2007-12-03 03:15:00,11.4021,11.40505,11.4001,11.40505,99445530.0
2007-12-03 03:20:00,11.40495,11.4074,11.4034,11.4052,98716522.0
2007-12-03 03:25:00,11.40435,11.411,11.40225,11.40885,72435947.0
2007-12-03 03:30:00,11.4093,11.4116,11.40655,11.4102,77028127.0
2007-12-03 03:35:00,11.409,11.4133,11.409,11.41275,165252517.0
2007-12-03 03:40:00,11.4144,11.4155,11.41085,11.4141,86908666.0
2007-12-03 03:45:00,11.4131,11.418,11.41155,11.4154,77105217.0
2007-12-03 03:50:00,11.4166,11.42175,11.41445,11.4173,84199016.0
2007-12-03 03:55:00,11.4188,11.4188,11.4148,11.41625,182866802.0
2007-12-03 04:00:00,11.41705,11.41765,11.4142,11.41555,98613182.0
2007-12-03 04:05:00,11.4155,11.4178,11.4145,11.4164,51388639.0
2007-12-03 04:10:00,11.41855,11.4201,11.4162,11.4186,100538011.0
2007-12-03 04:15:00,11.4185,11.4201,11.41585,11.4178,93354260.0
2007-12-03 04:20:00,11.4193,11.41955,11.4159,11.4176,45992852.0
2007-12-03 04:25:00,11.4188,11.4193,11.41529,11.4166,92164341.0
2007-12-03 04:30:00,11.41705,11.4174,11.41242,11.41355,66948606.0
2007-12-03 04:35:00,11.4129,11.4168,11.4129,11.4135,48770396.0
2007-12-03 04:40:00,11.4147,11.41585,11.412,11.4147,53773792.0
2007-12-03 04:45:00,11.41655,11.4184,11.41495,11.4169,125786990.0
2007-12-03 04:50:00,11.4184,11.41985,11.41465,11.4182,41275498.0
2007-12-03 04:55:00,11.41625,11.4199,11.41455,11.41685,51313272.0
2007-12-03 05:00:00,11.4164,11.4192,11.41325,11.4149,65944370.0
2007-12-03 05:05:00,11.4159,11.4189,11.4155,11.41815,41590400.0
2007-12-03 05:10:00,11.418,11.41975,11.4129,11.4146,35982760.0
2007-12-03 05:15:00,11.4142,11.41555,11.4104,11.4129,79082241.0
2007-12-03 05:20:00,11.41295,11.4156,11.4122,11.4122,32381345.0
2007-12-03 05:25:00,11.41175,11.4141,11.41105,11.41145,85713088.0
2007-12-03 05:30:00,11.4121,11.4137,11.4076,11.4116,54898533.0
2007-12-03 05:35:00,11.41315,11.4163,11.4109,11.4112,60491625.0
2007-12-03 05:40:00,11.4142,11.41535,11.4111,11.4123,109897312.0
2007-12-03 05:45:00,11.41355,11.41375,11.411,11.4117,67138534.0
2007-12-03 05:50:00,11.4139,11.4139,11.411,11.41185,54596328.0
2007-12-03 05:55:00,11.412,11.41385,11.411,11.4117,94229710.0
2007-12-03 06:00:00,11.4139,11.41655,11.4119,11.41655,85748513.0
2007-12-03 06:05:00,11.4152,11.4191,11.4137,11.41705,45884468.0
2007-12-03 06:10:00,11.4179,11.4189,11.415,11.41815,34079827.0
2007-12-03 06:15:00,11.4178,11.4185,11.4136,11.416,84362449.0
2007-12-03 06:20:00,11.41355,11.41865,11.4123,11.4167,84946908.0
2007-12-03 06:25:00,11.41655,11.4166,11.4116,11.4125,32998577.0
2007-12-03 06:30:00,11.4119,11.4143,11.41085,11.4126,61042593.0
2007-12-03 06:35:00,11.413,11.4145,11.4112,11.41415,37895559.0
2007-12-03 06:40:00,11.4147,11.4183,11.4127,11.41645,57728921.0
2007-12-03 06:45:00,11.41625,11.41955,11.4158,11.4185,59689241.0
2007-12-03 06:50:00,11.4188,11.4206,11.41824,11.41905,31640440.0
2007-12-03 06:55:00,11.41775,11.42105,11.41775,11.4188,103752734.0
2007-12-03 07:00:00,11.41985,11.42275,11.41755,11.4224,96669769.0
2007-12-03 07:05:00,11.4218,11.4235,11.41905,11.4212,83368953.0
2007-12-03 07:10:00,11.42155,11.4223,11.41875,11.4208,140995484.0
2007-12-03 07:15:00,11.42095,11.4227,11.41842,11.4212,77550747.0
2007-12-03 07:20:00,11.4216,11.42268,11.41965,11.4212,59745565.0
2007-12-03 07:25:00,11.42115,11.42425,11.4197,11.42095,48885581.0
2007-12-03 07:30:00,11.42145,11.4234,11.4201,11.4203,51333009.0
2007-12-03 07:35:00,11.4209,11.4241,11.4183,11.4205,96855568.0
2007-12-03 07:40:00,11.42165,11.4226,11.4173,11.4195,75294462.0
2007-12-03 07:45:00,11.41925,11.42105,11.41694,11.4186,93535744.0
2007-12-03 07:50:00,11.42025,11.4236,11.41665,11.42275,59319501.0
2007-12-03 07:55:00,11.42235,11.42245,11.41805,11.42065,58708064.0
2007-12-03 08:00:00,11.42055,11.4232,11.41949,11.4205,88690854.0
2007-12-03 08:05:00,11.42025,11.4224,11.41945,11.42025,61092407.0
2007-12-03 08:10:00,11.4227,11.4237,11.4202,11.4216,68665975.0
2007-12-03 08:15:00,11.4221,11.42571,11.4219,11.42435,53409193.0
2007-12-03 08:20:00,11.4263,11.4274,11.42115,11.42585,53297878.0
2007-12-03 08:25:00,11.42505,11.42675,11.419,11.42525,103099816.0
2007-12-03 08:30:00,11.4274,11.4286,11.4206,11.4274,126034893.0
2007-12-03 08:35:00,11.42705,11.4291,11.42115,11.4245,124818527.0
2007-12-03 08:40:00,11.4258,11.4304,11.4225,11.42925,66938269.0
2007-12-03 08:45:00,11.4293,11.4304,11.4233,11.42475,60119617.0
2007-12-03 08:50:00,11.4298,11.4326,11.42285,11.42794,105043096.0
2007-12-03 08:55:00,11.42685,11.43205,11.4238,11.42935,81266849.0
2007-12-03 09:00:00,11.43015,11.43095,11.42615,11.4292,78116552.0
2007-12-03 09:05:00,11.4281,11.4357,11.4265,11.4357,58326489.0
2007-12-03 09:10:00,11.4367,11.4425,11.4321,11.43365,125603548.0
2007-12-03 09:15:00,11.43625,11.4423,11.432,11.4423,101223595.0
2007-12-03 09:20:00,11.44345,11.4442,11.4361,11.44075,59365769.0
2007-12-03 09:25:00,11.43715,11.45145,11.43715,11.44395,38086214.0
2007-12-03 09:30:00,11.44465,11.4465,11.4397,11.4453,77109327.0
2007-12-03 09:35:00,11.446,11.45615,11.44359,11.4536,62613781.0
2007-12-03 09:40:00,11.4547,11.4547,11.43445,11.44485,43513833.0
2007-12-03 09:45:00,11.4459,11.4459,11.4343,11.4422,35907191.0
2007-12-03 09:50:00,11.43995,11.44305,11.43515,11.44015,61392681.0
2007-12-03 09:55:00,11.4403,11.4465,11.43725,11.4457,80172843.0
2007-12-03 10:00:00,11.44625,11.4465,11.43313,11.4341,49440604.0
2007-12-03 10:05:00,11.43335,11.4347,11.4231,11.4253,54769891.0
2007-12-03 10:10:00,11.42605,11.42775,11.42065,11.42435,42293551.0
2007-12-03 10:15:00,11.42395,11.42535,11.4188,11.42325,79260195.0
2007-12-03 10:20:00,11.4241,11.42495,11.41825,11.4195,48005080.0
2007-12-03 10:25:00,11.4205,11.4238,11.41885,11.422,54769176.0
2007-12-03 10:30:00,11.42325,11.42325,11.4155,11.41985,60770350.0
2007-12-03 10:35:00,11.41965,11.42225,11.41715,11.42225,65645293.0
2007-12-03 10:40:00,11.42235,11.42385,11.41745,11.4217,47415689.0
2007-12-03 10:45:00,11.4212,11.4254,11.4182,11.4227,36661313.0
2007-12-03 10:50:00,11.42455,11.42473,11.4164,11.4209,83103103.0
2007-12-03 10:55:00,11.41965,11.41975,11.40055,11.4038,32491647.0
2007-12-03 11:00:00,11.40375,11.40589,11.3928,11.3968,78802321.0
2007-12-03 11:05:00,11.3973,11.39885,11.38957,11.3969,123879777.0
2007-12-03 11:10:00,11.3999,11.3999,11.39185,11.39795,63412471.0
2007-12-03 11:15:00,11.3979,11.3982,11.3918,11.3945,69125640.0
2007-12-03 11:20:00,11.3952,11.3976,11.38635,11.394,44616271.0
2007-12-03 11:25:00,11.39345,11.39695,11.39025,11.3951,44428958.0
2007-12-03 11:30:00,11.39675,11.40395,11.39354,11.40355,80039364.0
2007-12-03 11:35:00,11.4026,11.40585,11.3973,11.40025,50680078.0
2007-12-03 11:40:00,11.40245,11.4055,11.39598,11.4028,50509539.0
2007-12-03 11:45:00,11.40355,11.40495,11.39895,11.4014,71350995.0
2007-12-03 11:50:00,11.4035,11.4035,11.39514,11.39845,57595936.0
2007-12-03 11:55:00,11.39815,11.408,11.3957,11.407,42737666.0
2007-12-03 12:00:00,11.407,11.41355,11.4033,11.41355,74579233.0
2007-12-03 12:05:00,11.4177,11.41945,11.4085,11.4178,72896713.0
2007-12-03 12:10:00,11.418,11.41995,11.413,11.4177,57665276.0
2007-12-03 12:15:00,11.4165,11.4186,11.412,11.4173,103016537.0
2007-12-03 12:20:00,11.4174,11.4174,11.4111,11.4126,74858257.0
2007-12-03 12:25:00,11.41495,11.41495,11.40645,11.41015,54120072.0
2007-12-03 12:30:00,11.4085,11.4102,11.40148,11.4073,117559730.0
2007-12-03 12:35:00,11.40785,11.412,11.40475,11.40945,59457044.0
2007-12-03 12:40:00,11.40895,11.4097,11.40335,11.40805,100738657.0
2007-12-03 12:45:00,11.4076,11.41085,11.405,11.40585,57284884.0
2007-12-03 12:50:00,11.40975,11.4135,11.40535,11.4127,36322441.0
2007-12-03 12:55:00,11.41195,11.415,11.40615,11.40615,73746300.0
2007-12-03 13:00:00,11.41135,11.414,11.4069,11.41185,66807367.0
2007-12-03 13:05:00,11.4095,11.41305,11.4073,11.41185,95047641.0
2007-12-03 13:10:00,11.4139,11.4139,11.4077,11.41075,154290966.0
2007-12-03 13:15:00,11.4116,11.41965,11.4087,11.4164,50320563.0
2007-12-03 13:20:00,11.4171,11.4201,11.41415,11.4177,76160184.0
2007-12-03 13:25:00,11.41735,11.418,11.4112,11.41565,66625532.0
2007-12-03 13:30:00,11.41715,11.41715,11.4098,11.4101,51416760.0
2007-12-03 13:35:00,11.414,11.41585,11.4094,11.4135,58429166.0
2007-12-03 13:40:00,11.41505,11.41615,11.41115,11.4134,56945024.0
2007-12-03 13:45:00,11.4151,11.416,11.4091,11.412,177943602.0
2007-12-03 13:50:00,11.41185,11.4136,11.407,11.4122,158686449.0
2007-12-03 13:55:00,11.4121,11.4121,11.4021,11.4051,31991991.0
2007-12-03 14:00:00,11.4052,11.4079,11.40295,11.4058,46130725.0
2007-12-03 14:05:00,11.4066,11.4091,11.40465,11.4078,85765219.0
2007-12-03 14:10:00,11.40865,11.4119,11.40425,11.40835,66760916.0
2007-12-03 14:15:00,11.4089,11.4094,11.4033,11.4067,41055183.0
2007-12-03 14:20:00,11.40825,11.40825,11.40105,11.40105,27046100.0
2007-12-03 14:25:00,11.4052,11.40675,11.4022,11.4051,77377758.0
2007-12-03 14:30:00,11.4047,11.4093,11.40234,11.40645,73457027.0
2007-12-03 14:35:00,11.4071,11.4084,11.4011,11.40695,124262797.0
2007-12-03 14:40:00,11.4087,11.4131,11.4038,11.4113,66578971.0
2007-12-03 14:45:00,11.4119,11.4133,11.40645,11.4115,72506359.0
2007-12-03 14:50:00,11.41265,11.4156,11.4083,11.4137,41561034.0
2007-12-03 14:55:00,11.4137,11.4157,11.41035,11.4151,66048235.0
2007-12-03 15:00:00,11.41655,11.42,11.41095,11.41985,124435759.0
2007-12-03 15:05:00,11.4208,11.42895,11.4168,11.42435,58047483.0
2007-12-03 15:10:00,11.4257,11.4259,11.41975,11.42225,147027837.0
2007-12-03 15:15:00,11.4215,11.4298,11.4168,11.4234,102323098.0
2007-12-03 15:20:00,11.426,11.42725,11.4207,11.4251,113421451.0
2007-12-03 15:25:00,11.4245,11.42785,11.42045,11.4261,67607943.0
2007-12-03 15:30:00,11.4252,11.42615,11.42,11.4229,74701793.0
2007-12-03 15:35:00,11.4239,11.42595,11.4181,11.42155,186496695.0
2007-12-03 15:40:00,11.42245,11.42245,11.4161,11.4196,45720951.0
2007-12-03 15:45:00,11.41925,11.4205,11.414,11.4181,82651421.0
2007-12-03 15:50:00,11.4199,11.4199,11.41315,11.4173,89907050.0
2007-12-03 15:55:00,11.4172,11.4172,11.41119,11.4159,59356607.0
2007-12-03 16:00:00,11.4175,11.41768,11.4119,11.41585,74445377.0
2007-12-03 16:05:00,11.4158,11.4183,11.4128,11.4171,48933026.0
2007-12-03 16:10:00,11.4175,11.4182,11.414,11.4163,63891544.0
2007-12-03 16:15:00,11.41645,11.418,11.4141,11.41705,176862132.0
2007-12-03 16:20:00,11.4167,11.4181,11.4134,11.41675,104210934.0
2007-12-03 16:25:00,11.4175,11.4237,11.4129,11.42305,101754859.0
2007-12-03 16:30:00,11.4227,11.4254,11.419,11.4254,46255577.0
2007-12-03 16:35:00,11.42585,11.42745,11.42035,11.42495,90627521.0
2007-12-03 16:40:00,11.4246,11.42605,11.4207,11.42545,55174216.0
2007-12-03 16:45:00,11.42195,11.42705,11.4219,11.42395,43608556.0
2007-12-03 16:50:00,11.4253,11.4253,11.4182,11.4214,40366804.0
2007-12-03 16:55:00,11.41825,11.4203,11.41215,11.4144,40588201.0
2007-12-03 17:00:00,11.4148,11.4188,11.4115,11.41565,119998502.0
2007-12-03 17:05:00,11.4162,11.4186,11.4108,11.4139,181543156.0
2007-12-03 17:10:00,11.4146,11.4243,11.4122,11.4201,213088299.0
2007-12-03 17:15:00,11.4198,11.42185,11.41544,11.4181,121509306.0
2007-12-03 17:20:00,11.4188,11.42145,11.41271,11.41835,42315193.0
2007-12-03 17:25:00,11.418,11.42055,11.4123,11.41535,48319790.0
2007-12-03 17:30:00,11.4158,11.41695,11.40785,11.41175,80168294.0
2007-12-03 17:35:00,11.41105,11.4176,11.40705,11.41675,28338899.0
2007-12-03 17:40:00,11.41735,11.41735,11.40895,11.4153,138412571.0
2007-12-03 17:45:00,11.4163,11.4169,11.41045,11.4146,49477106.0
2007-12-03 17:50:00,11.4156,11.41725,11.4123,11.4165,46524156.0
2007-12-03 17:55:00,11.41665,11.42185,11.41128,11.4142,79603044.0
2007-12-03 18:00:00,11.414,11.4153,11.403,11.4069,28086065.0
2007-12-03 18:05:00,11.4054,11.4095,11.4033,11.4063,38862528.0
2007-12-03 18:10:00,11.4074,11.41355,11.40285,11.41245,67472183.0
2007-12-03 18:15:00,11.41315,11.41595,11.4099,11.41325,125756538.0
2007-12-03 18:20:00,11.41535,11.41775,11.40975,11.4154,48076517.0
2007-12-03 18:25:00,11.41325,11.41675,11.409,11.41625,126462559.0
2007-12-03 18:30:00,11.4156,11.4206,11.4115,11.4206,116218281.0
2007-12-03 18:35:00,11.42025,11.42485,11.41785,11.4235,96718235.0
2007-12-03 18:40:00,11.42245,11.42365,11.41835,11.4231,34954258.0
2007-12-03 18:45:00,11.42265,11.424,11.41795,11.42345,79574576.0
2007-12-03 18:50:00,11.4207,11.42485,11.41655,11.4213,106899942.0
2007-12-03 18:55:00,11.4197,11.42165,11.4109,11.41195,29486532.0
2007-12-03 19:00:00,11.4117,11.41915,11.4117,11.418,54537757.0
2007-12-03 19:05:00,11.4172,11.4208,11.4144,11.4201,63755494.0
2007-12-03 19:10:00,11.42135,11.4242,11.41903,11.42015,77086951.0
2007-12-03 19:15:00,11.41995,11.4217,11.41855,11.41955,67329455.0
2007-12-03 19:20:00,11.42015,11.4209,11.41795,11.4191,115731420.0
2007-12-03 19:25:00,11.4189,11.41995,11.4175,11.4183,57901614.0
2007-12-03 19:30:00,11.4197,11.4224,11.41749,11.4206,85548429.0
2007-12-03 19:35:00,11.421,11.42185,11.41935,11.41935,59181514.0
2007-12-03 19:40:00,11.4191,11.4211,11.4177,11.41985,71176438.0
2007-12-03 19:45:00,11.41895,11.42165,11.4188,11.42105,59251995.0
2007-12-03 19:50:00,11.4216,11.424,11.42056,11.42195,58860964.0
2007-12-03 19:55:00,11.42155,11.42175,11.41905,11.4203,50714098.0
2007-12-03 20:00:00,11.4206,11.42125,11.4184,11.4196,51891956.0
2007-12-03 20:05:00,11.41975,11.4211,11.4174,11.41845,51564521.0
2007-12-03 20:10:00,11.41945,11.42005,11.41505,11.4172,45698989.0
2007-12-03 20:15:00,11.4173,11.41925,11.4164,11.41765,38568160.0
2007-12-03 20:20:00,11.4185,11.4202,11.4166,11.41845,105372147.0
2007-12-03 20:25:00,11.4167,11.4198,11.4167,11.4187,99050465.0
2007-12-03 20:30:00,11.41945,11.4214,11.41798,11.42025,45819785.0
2007-12-03 20:35:00,11.42065,11.4229,11.4197,11.42095,60309422.0
2007-12-03 20:40:00,11.42195,11.4235,11.42075,11.4222,90821315.0
2007-12-03 20:45:00,11.4224,11.4224,11.4198,11.4204,83846146.0
2007-12-03 20:50:00,11.421,11.4218,11.41918,11.42055,98899380.0
2007-12-03 20:55:00,11.42085,11.423,11.4195,11.42205,89463558.0
2007-12-03 21:00:00,11.42325,11.4236,11.4205,11.4228,95948409.0
2007-12-03 21:05:00,11.42365,11.42463,11.4217,11.4225,54308240.0
2007-12-03 21:10:00,11.4248,11.4248,11.42035,11.42035,76895487.0
2007-12-03 21:15:00,11.4216,11.42435,11.42116,11.42255,50854473.0
2007-12-03 21:20:00,11.4226,11.4253,11.42199,11.4227,60335229.0
2007-12-03 21:25:00,11.4224,11.42445,11.42195,11.42345,52857183.0
2007-12-03 21:30:00,11.42345,11.42485,11.42085,11.4241,74791719.0
2007-12-03 21:35:00,11.4241,11.427,11.4238,11.4242,63390010.0
2007-12-03 21:40:00,11.42465,11.42755,11.4235,11.42435,78539556.0
2007-12-03 21:45:00,11.42525,11.4282,11.4233,11.426,36500907.0
2007-12-03 21:50:00,11.4266,11.42705,11.42385,11.4254,104320354.0
2007-12-03 21:55:00,11.4258,11.4271,11.4237,11.4244,60077578.0
2007-12-03 22:00:00,11.4259,11.4267,11.42425,11.4258,46235433.0
2007-12-03 22:05:00,11.42575,11.4265,11.4236,11.42435,50201360.0
2007-12-03 22:10:00,11.42435,11.42795,11.42385,11.42545,58715967.0
2007-12-03 22:15:00,11.4253,11.42635,11.4245,11.4256,60701353.0
2007-12-03 22:20:00,11.42795,11.42795,11.4245,11.4268,83273788.0
2007-12-03 22:25:00,11.4261,11.42775,11.42482,11.42535,44684487.0
2007-12-03 22:30:00,11.42615,11.4271,11.42299,11.42425,56650866.0
2007-12-03 22:35:00,11.42485,11.42615,11.42305,11.4235,47573967.0
2007-12-03 22:40:00,11.425,11.425,11.42053,11.4215,51868458.0
2007-12-03 22:45:00,11.42125,11.42315,11.42025,11.4209,60048058.0
2007-12-03 22:50:00,11.42255,11.42255,11.41865,11.4205,50164335.0
2007-12-03 22:55:00,11.42115,11.42205,11.41888,11.42205,46135415.0
2007-12-03 23:00:00,11.4228,11.4228,11.41965,11.41965,36817555.0
2007-12-03 23:05:00,11.41965,11.42075,11.41855,11.42005,46687513.0
2007-12-03 23:10:00,11.4196,11.4202,11.41795,11.4187,65304938.0
2007-12-03 23:15:00,11.4202,11.4211,11.41835,11.4193,30977031.0
2007-12-03 23:20:00,11.4201,11.42106,11.41835,11.4198,22472143.0
2007-12-03 23:25:00,11.42085,11.42475,11.4201,11.42475,75971880.0
2007-12-03 23:30:00,11.4262,11.42905,11.42339,11.42725,151416891.0
2007-12-03 23:35:00,11.427,11.42785,11.4239,11.4247,78892221.0
2007-12-03 23:40:00,11.42565,11.42593,11.42215,11.4243,60993602.0
2007-12-03 23:45:00,11.42405,11.4249,11.42185,11.4227,64516711.0
2007-12-03 23:50:00,11.42415,11.4256,11.42224,11.42265,99456131.0
2007-12-03 23:55:00,11.4234,11.4246,11.42108,11.4238,66589017.0
2007-12-04 00:00:00,11.4237,11.4265,11.41954,11.42405,65580315.0
2007-12-04 00:05:00,11.4217,11.4266,11.42105,11.42185,95888461.0
2007-12-04 00:10:00,11.4255,11.4255,11.42235,11.42405,128514276.0
2007-12-04 00:15:00,11.4227,11.4255,11.42235,11.42435,68268477.0
2007-12-04 00:20:00,11.42665,11.42665,11.4233,11.42515,84295754.0
2007-12-04 00:25:00,11.42595,11.4274,11.42395,11.42535,106462591.0
2007-12-04 00:30:00,11.42645,11.428,11.4243,11.4268,111137643.0
2007-12-04 00:35:00,11.42705,11.42905,11.4255,11.4255,90441696.0
2007-12-04 00:40:00,11.4289,11.4289,11.42227,11.42655,67493107.0
2007-12-04 00:45:00,11.4246,11.4266,11.41809,11.4235,93425665.0
2007-12-04 00:50:00,11.4267,11.4267,11.4216,11.4237,108959143.0
2007-12-04 00:55:00,11.42285,11.42384,11.4211,11.42185,84851995.0
2007-12-04 01:00:00,11.4226,11.4257,11.42145,11.425,91902064.0
2007-12-04 01:05:00,11.4237,11.42555,11.42194,11.4229,44268809.0
2007-12-04 01:10:00,11.4249,11.42555,11.42355,11.4244,115963043.0
2007-12-04 01:15:00,11.4254,11.42675,11.42433,11.42515,116930517.0
2007-12-04 01:20:00,11.42705,11.4281,11.42513,11.4281,97157011.0
2007-12-04 01:25:00,11.4266,11.42735,11.42265,11.42335,74171943.0
2007-12-04 01:30:00,11.42415,11.4247,11.42118,11.42325,118064108.0
2007-12-04 01:35:00,11.42565,11.42565,11.42118,11.42195,82134494.0
2007-12-04 01:40:00,11.42125,11.42415,11.42125,11.4226,74698831.0
2007-12-04 01:45:00,11.42185,11.4238,11.4208,11.42305,67145794.0
2007-12-04 01:50:00,11.4242,11.4246,11.42175,11.4221,70604562.0
2007-12-04 01:55:00,11.42215,11.4241,11.42085,11.4241,134885661.0
2007-12-04 02:00:00,11.42235,11.4257,11.42235,11.4239,194094253.0
2007-12-04 02:05:00,11.425,11.425,11.42085,11.4211,67819764.0
2007-12-04 02:10:00,11.42095,11.42135,11.4176,11.41885,59985157.0
2007-12-04 02:15:00,11.4186,11.42025,11.4175,11.42025,106909567.0
2007-12-04 02:20:00,11.42095,11.42095,11.41617,11.4176,99255188.0
2007-12-04 02:25:00,11.41795,11.41795,11.4128,11.41565,116057807.0
2007-12-04 02:30:00,11.41735,11.41735,11.4128,11.413,73484096.0
2007-12-04 02:35:00,11.4126,11.4151,11.41115,11.41405,133055635.0
2007-12-04 02:40:00,11.41565,11.41565,11.4108,11.41255,118636655.0
2007-12-04 02:45:00,11.4121,11.413,11.4083,11.41,113279276.0
2007-12-04 02:50:00,11.4106,11.4148,11.4085,11.409,52282931.0
2007-12-04 02:55:00,11.4088,11.4118,11.40555,11.4118,100923828.0
2007-12-04 03:00:00,11.41235,11.41315,11.4062,11.40755,84129505.0
2007-12-04 03:05:00,11.4083,11.4093,11.4054,11.4076,105466671.0
2007-12-04 03:10:00,11.4086,11.4148,11.4082,11.4139,90752586.0
2007-12-04 03:15:00,11.41425,11.41855,11.4133,11.4139,67498496.0
2007-12-04 03:20:00,11.4157,11.4157,11.4126,11.41445,88964689.0
2007-12-04 03:25:00,11.414,11.4166,11.41155,11.41445,106224183.0
2007-12-04 03:30:00,11.41485,11.4155,11.40885,11.41165,105926904.0
2007-12-04 03:35:00,11.41065,11.41305,11.409,11.41085,89365913.0
2007-12-04 03:40:00,11.41195,11.4124,11.40815,11.4113,66025110.0
2007-12-04 03:45:00,11.41215,11.4138,11.41015,11.4111,131569186.0
2007-12-04 03:50:00,11.41175,11.41349,11.41065,11.4112,69115781.0
2007-12-04 03:55:00,11.41155,11.4137,11.4085,11.4089,63336598.0
2007-12-04 04:00:00,11.4111,11.4111,11.40743,11.4104,54915075.0
2007-12-04 04:05:00,11.40845,11.41045,11.40735,11.40945,100207113.0
2007-12-04 04:10:00,11.4101,11.4163,11.409,11.41305,60128448.0
2007-12-04 04:15:00,11.4124,11.41351,11.41125,11.41125,50940633.0
2007-12-04 04:20:00,11.4126,11.41355,11.4103,11.4115,65240906.0
2007-12-04 04:25:00,11.41295,11.415,11.4116,11.4143,153686129.0
2007-12-04 04:30:00,11.41535,11.41535,11.4112,11.41205,75787167.0
2007-12-04 04:35:00,11.4119,11.414,11.41095,11.412,33742435.0
2007-12-04 04:40:00,11.4127,11.41465,11.41215,11.4126,35684812.0
2007-12-04 04:45:00,11.4116,11.414,11.4109,11.4125,67868174.0
2007-12-04 04:50:00,11.41315,11.4145,11.4115,11.4141,65692814.0
2007-12-04 04:55:00,11.41245,11.41345,11.4105,11.4126,36362425.0
2007-12-04 05:00:00,11.41435,11.41435,11.40975,11.41245,44618732.0
2007-12-04 05:05:00,11.4118,11.41305,11.4107,11.41165,51409252.0
2007-12-04 05:10:00,11.4128,11.4149,11.41015,11.41245,68688028.0
2007-12-04 05:15:00,11.412,11.41315,11.40981,11.4121,41876647.0
2007-12-04 05:20:00,11.4139,11.4139,11.4106,11.41205,52755852.0
2007-12-04 05:25:00,11.41175,11.41365,11.40998,11.41075,56700289.0
2007-12-04 05:30:00,11.41145,11.4157,11.4109,11.412,46111531.0
2007-12-04 05:35:00,11.4131,11.41515,11.4124,11.41515,106786261.0
2007-12-04 05:40:00,11.4146,11.4158,11.4123,11.4151,70393373.0
2007-12-04 05:45:00,11.41485,11.41495,11.41208,11.41335,61304892.0
2007-12-04 05:50:00,11.41385,11.4157,11.41175,11.41535,40824560.0
2007-12-04 05:55:00,11.4141,11.4155,11.41284,11.41385,39730562.0
2007-12-04 06:00:00,11.4153,11.4173,11.41425,11.4169,50618731.0
2007-12-04 06:05:00,11.4165,11.41725,11.4146,11.4152,101336309.0
2007-12-04 06:10:00,11.4171,11.4171,11.41295,11.41355,35426350.0
2007-12-04 06:15:00,11.41345,11.41575,11.4126,11.41335,81909725.0
2007-12-04 06:20:00,11.4141,11.4171,11.4135,11.4139,65630038.0
2007-12-04 06:25:00,11.4145,11.41734,11.41381,11.41705,72589598.0
2007-12-04 06:30:00,11.41735,11.42055,11.41555,11.4174,42786086.0
2007-12-04 06:35:00,11.4179,11.4218,11.4179,11.4205,62283239.0
2007-12-04 06:40:00,11.42155,11.42158,11.41881,11.4195,52359838.0
2007-12-04 06:45:00,11.41755,11.4209,11.41745,11.4209,76704574.0
2007-12-04 06:50:00,11.4202,11.42245,11.41897,11.42155,53561641.0
2007-12-04 06:55:00,11.4209,11.422,11.42,11.42185,97985122.0
2007-12-04 07:00:00,11.42135,11.42278,11.41925,11.42045,89798203.0
2007-12-04 07:05:00,11.41985,11.4241,11.41948,11.4223,93338466.0
2007-12-04 07:10:00,11.4232,11.42385,11.4203,11.4223,82192977.0
2007-12-04 07:15:00,11.424,11.4268,11.4201,11.42615,87778777.0
2007-12-04 07:20:00,11.42675,11.42675,11.4218,11.42375,61382906.0
2007-12-04 07:25:00,11.42475,11.42633,11.42227,11.42345,47004406.0
2007-12-04 07:30:00,11.4258,11.42597,11.4227,11.4227,104833540.0
2007-12-04 07:35:00,11.42325,11.42595,11.42315,11.4241,104790368.0
2007-12-04 07:40:00,11.42555,11.42555,11.422,11.4232,38851839.0
2007-12-04 07:45:00,11.424,11.42635,11.42245,11.42345,45650220.0
2007-12-04 07:50:00,11.42445,11.425,11.42207,11.42465,49324726.0
2007-12-04 07:55:00,11.4241,11.4261,11.4219,11.4231,51449988.0
2007-12-04 08:00:00,11.421,11.4269,11.421,11.42535,51605841.0
2007-12-04 08:05:00,11.42585,11.427,11.42267,11.4235,61366834.0
2007-12-04 08:10:00,11.42455,11.4256,11.42225,11.42225,57909316.0
2007-12-04 08:15:00,11.42375,11.42375,11.41966,11.4204,68751444.0
2007-12-04 08:20:00,11.42175,11.42255,11.41955,11.4214,59200536.0
2007-12-04 08:25:00,11.4215,11.4239,11.41775,11.4233,84456602.0
2007-12-04 08:30:00,11.4241,11.42475,11.41945,11.4246,58128284.0
2007-12-04 08:35:00,11.4238,11.4256,11.4222,11.42315,114210543.0
2007-12-04 08:40:00,11.42295,11.42595,11.42,11.42545,69114710.0
2007-12-04 08:45:00,11.42415,11.4279,11.42225,11.42575,85657578.0
2007-12-04 08:50:00,11.4269,11.42985,11.42645,11.4287,62763252.0
2007-12-04 08:55:00,11.4296,11.4296,11.4245,11.4285,52694859.0
2007-12-04 09:00:00,11.42755,11.42915,11.42255,11.4259,30689669.0
2007-12-04 09:05:00,11.4235,11.43055,11.42165,11.4284,105205107.0
2007-12-04 09:10:00,11.42995,11.43085,11.42355,11.42895,80694219.0
2007-12-04 09:15:00,11.4285,11.4292,11.4191,11.42445,35629766.0
2007-12-04 09:20:00,11.426,11.426,11.4108,11.41915,99826065.0
2007-12-04 09:25:00,11.4185,11.4207,11.41245,11.4199,112857395.0
2007-12-04 09:30:00,11.41885,11.42645,11.4185,11.42285,133928996.0
2007-12-04 09:35:00,11.4241,11.4311,11.4205,11.42875,46341478.0
2007-12-04 09:40:00,11.42935,11.4428,11.42935,11.43855,120262858.0
2007-12-04 09:45:00,11.43805,11.4462,11.4367,11.4462,67858957.0
2007-12-04 09:50:00,11.4484,11.4495,11.43925,11.4418,75066598.0
2007-12-04 09:55:00,11.4416,11.4416,11.42815,11.4338,27935514.0
2007-12-04 10:00:00,11.4348,11.4348,11.41835,11.42606,82039168.0
2007-12-04 10:05:00,11.42552,11.42552,11.40435,11.4103,45261920.0
2007-12-04 10:10:00,11.4095,11.4171,11.40423,11.4137,47318544.0
2007-12-04 10:15:00,11.4155,11.41705,11.4089,11.41175,138044685.0
2007-12-04 10:20:00,11.41335,11.41685,11.40635,11.41685,28092563.0
2007-12-04 10:25:00,11.41585,11.42175,11.41275,11.4195,81606479.0
2007-12-04 10:30:00,11.41975,11.42405,11.41395,11.4181,50353148.0
2007-12-04 10:35:00,11.41845,11.4207,11.40957,11.414,78900821.0
2007-12-04 10:40:00,11.4157,11.41805,11.4095,11.4129,153356077.0
2007-12-04 10:45:00,11.4128,11.41352,11.3994,11.4055,211598146.0
2007-12-04 10:50:00,11.4058,11.4076,11.3988,11.4052,184368348.0
2007-12-04 10:55:00,11.40415,11.41265,11.40165,11.4111,124595850.0
2007-12-04 11:00:00,11.4107,11.41655,11.41058,11.41185,41429402.0
2007-12-04 11:05:00,11.4116,11.4138,11.4068,11.4108,41505804.0
2007-12-04 11:10:00,11.41115,11.4128,11.4029,11.40985,43161318.0
2007-12-04 11:15:00,11.40935,11.41625,11.40465,11.4133,54344807.0
2007-12-04 11:20:00,11.41355,11.4137,11.40495,11.40995,91297604.0
2007-12-04 11:25:00,11.4085,11.41255,11.405,11.4076,47758353.0
2007-12-04 11:30:00,11.41065,11.4132,11.40651,11.4119,108488842.0
2007-12-04 11:35:00,11.41115,11.4128,11.40605,11.4118,101944848.0
2007-12-04 11:40:00,11.41395,11.41875,11.4094,11.41705,173286257.0
2007-12-04 11:45:00,11.4171,11.42179,11.41245,11.4212,68814103.0
2007-12-04 11:50:00,11.4213,11.4213,11.4148,11.4182,49740641.0
2007-12-04 11:55:00,11.41865,11.4205,11.4131,11.4187,72228911.0
2007-12-04 12:00:00,11.4194,11.4239,11.4157,11.4216,63426402.0
2007-12-04 12:05:00,11.421,11.4227,11.4161,11.4207,89194466.0
2007-12-04 12:10:00,11.4216,11.42325,11.41225,11.42325,84368241.0
2007-12-04 12:15:00,11.423,11.4255,11.41955,11.42385,43857358.0
2007-12-04 12:20:00,11.42415,11.42515,11.41989,11.4248,180638826.0
2007-12-04 12:25:00,11.4246,11.42565,11.41955,11.4246,64618838.0
2007-12-04 12:30:00,11.4251,11.42615,11.4167,11.4231,70039532.0
2007-12-04 12:35:00,11.4227,11.4243,11.419,11.4243,118065532.0
2007-12-04 12:40:00,11.4254,11.43135,11.4204,11.4281,100536969.0
2007-12-04 12:45:00,11.43025,11.4323,11.42525,11.4294,154913708.0
2007-12-04 12:50:00,11.43105,11.43875,11.42775,11.4317,59569059.0
2007-12-04 12:55:00,11.43465,11.43505,11.4286,11.43395,125522818.0
2007-12-04 13:00:00,11.4337,11.44045,11.4288,11.4369,70797734.0
2007-12-04 13:05:00,11.437,11.45095,11.43678,11.44985,42424483.0
2007-12-04 13:10:00,11.45,11.46945,11.4453,11.46555,71769230.0
2007-12-04 13:15:00,11.4636,11.46685,11.45777,11.4615,66122254.0
2007-12-04 13:20:00,11.46065,11.4637,11.45462,11.4635,120650847.0
2007-12-04 13:25:00,11.46365,11.46535,11.45434,11.4577,71485040.0
2007-12-04 13:30:00,11.4577,11.467,11.45446,11.467,76586460.0
2007-12-04 13:35:00,11.46615,11.4676,11.4578,11.46405,27221097.0
2007-12-04 13:40:00,11.4647,11.4665,11.45995,11.4632,41128877.0
2007-12-04 13:45:00,11.46365,11.4637,11.4555,11.46025,63629546.0
2007-12-04 13:50:00,11.4586,11.46655,11.4567,11.4603,90442013.0
2007-12-04 13:55:00,11.4648,11.4658,11.45885,11.46286,46725852.0
2007-12-04 14:00:00,11.46295,11.4827,11.46295,11.4799,32045005.0
2007-12-04 14:05:00,11.4799,11.48095,11.47335,11.47635,157755493.0
2007-12-04 14:10:00,11.4757,11.48685,11.47005,11.48288,171486097.0
2007-12-04 14:15:00,11.48307,11.48965,11.4791,11.48365,55678521.0
2007-12-04 14:20:00,11.4843,11.4857,11.47825,11.4819,65194607.0
2007-12-04 14:25:00,11.4814,11.4814,11.472,11.47695,52967724.0
2007-12-04 14:30:00,11.47595,11.48163,11.472,11.48125,63775713.0
2007-12-04 14:35:00,11.4823,11.48585,11.47525,11.479,77144122.0
2007-12-04 14:40:00,11.4792,11.48375,11.47595,11.4824,50012229.0
2007-12-04 14:45:00,11.48185,11.48285,11.4751,11.4781,154938981.0
2007-12-04 14:50:00,11.48055,11.48055,11.4717,11.4764,96510824.0
2007-12-04 14:55:00,11.47795,11.47795,11.4706,11.47445,65564269.0
2007-12-04 15:00:00,11.47385,11.47855,11.47046,11.47855,76143829.0
2007-12-04 15:05:00,11.4776,11.4806,11.4736,11.47845,36448148.0
2007-12-04 15:10:00,11.47845,11.4849,11.476,11.4837,56438904.0
2007-12-04 15:15:00,11.48275,11.4873,11.4775,11.48475,94386463.0
2007-12-04 15:20:00,11.48655,11.4939,11.48523,11.48825,57838402.0
2007-12-04 15:25:00,11.4875,11.4993,11.48605,11.4962,117282651.0
2007-12-04 15:30:00,11.49635,11.49815,11.49075,11.49435,53746757.0
2007-12-04 15:35:00,11.4947,11.5018,11.49289,11.4982,77962763.0
2007-12-04 15:40:00,11.4999,11.5004,11.49145,11.4947,103011575.0
2007-12-04 15:45:00,11.4944,11.49565,11.4897,11.4922,60023749.0
2007-12-04 15:50:00,11.4922,11.4994,11.4897,11.4953,68725065.0
2007-12-04 15:55:00,11.4945,11.49515,11.48949,11.495,71167083.0
2007-12-04 16:00:00,11.4932,11.4954,11.4841,11.49275,42133537.0
2007-12-04 16:05:00,11.49305,11.49305,11.4835,11.4835,55271012.0
2007-12-04 16:10:00,11.48389,11.4914,11.48235,11.48925,70048113.0
2007-12-04 16:15:00,11.4911,11.493,11.4854,11.48885,48411358.0
2007-12-04 16:20:00,11.49335,11.49505,11.48515,11.4882,48280990.0
2007-12-04 16:25:00,11.48915,11.4893,11.4809,11.48385,85210593.0
2007-12-04 16:30:00,11.4851,11.4862,11.47985,11.48425,45590044.0
2007-12-04 16:35:00,11.4842,11.489,11.481,11.4863,42198910.0
2007-12-04 16:40:00,11.4865,11.48805,11.4824,11.4878,71633276.0
2007-12-04 16:45:00,11.48625,11.4914,11.4849,11.4901,64828081.0
2007-12-04 16:50:00,11.4896,11.49015,11.4837,11.487,117642616.0
2007-12-04 16:55:00,11.4877,11.48845,11.48445,11.48605,76566568.0
2007-12-04 17:00:00,11.4857,11.48695,11.4794,11.48345,29008169.0
2007-12-04 17:05:00,11.4822,11.4857,11.47765,11.48415,82507606.0
2007-12-04 17:10:00,11.4842,11.48715,11.482,11.4861,37745873.0
2007-12-04 17:15:00,11.4851,11.48885,11.48278,11.48565,49355196.0
2007-12-04 17:20:00,11.48775,11.4913,11.48545,11.49055,65983535.0
2007-12-04 17:25:00,11.49055,11.49105,11.4853,11.48935,59405916.0
2007-12-04 17:30:00,11.49,11.491,11.48265,11.4867,56783682.0
2007-12-04 17:35:00,11.4862,11.4866,11.48135,11.4824,48263627.0
2007-12-04 17:40:00,11.48355,11.4853,11.4791,11.48465,75876642.0
2007-12-04 17:45:00,11.48555,11.4899,11.48205,11.48715,44255541.0
2007-12-04 17:50:00,11.4869,11.49205,11.4841,11.49065,58019342.0
2007-12-04 17:55:00,11.49,11.49287,11.485,11.49275,51001441.0
2007-12-04 18:00:00,11.4918,11.50125,11.4891,11.4989,77344943.0
2007-12-04 18:05:00,11.49915,11.5004,11.49305,11.49785,59481231.0
2007-12-04 18:10:00,11.4987,11.4997,11.49075,11.4943,37031948.0
2007-12-04 18:15:00,11.49475,11.49735,11.4892,11.493,42590625.0
2007-12-04 18:20:00,11.4939,11.49835,11.49205,11.4957,58607535.0
2007-12-04 18:25:00,11.4958,11.49765,11.4916,11.49495,80188540.0
2007-12-04 18:30:00,11.49535,11.4969,11.49145,11.49445,37485208.0
2007-12-04 18:35:00,11.49435,11.4956,11.4895,11.49395,60289066.0
2007-12-04 18:40:00,11.495,11.50035,11.4911,11.49785,99026786.0
2007-12-04 18:45:00,11.49815,11.499,11.4927,11.4972,121117103.0
2007-12-04 18:50:00,11.4978,11.4982,11.492,11.4956,58068698.0
2007-12-04 18:55:00,11.496,11.49685,11.49105,11.49685,75385544.0
2007-12-04 19:00:00,11.49625,11.5004,11.4925,11.49735,84745066.0
2007-12-04 19:05:00,11.49745,11.49845,11.49515,11.4958,106465854.0
2007-12-04 19:10:00,11.49585,11.49805,11.49475,11.4959,56615109.0
2007-12-04 19:15:00,11.49555,11.4974,11.495,11.4965,64919260.0
2007-12-04 19:20:00,11.4965,11.49785,11.49433,11.49655,127481509.0
2007-12-04 19:25:00,11.4972,11.49772,11.49535,11.4968,127295019.0
2007-12-04 19:30:00,11.49615,11.49825,11.49555,11.49755,99966986.0
2007-12-04 19:35:00,11.49825,11.50085,11.49705,11.49975,54269133.0
2007-12-04 19:40:00,11.50015,11.50048,11.4976,11.498,53132565.0
2007-12-04 19:45:00,11.4964,11.49875,11.4959,11.4971,69557069.0
2007-12-04 19:50:00,11.49675,11.49925,11.49625,11.49765,61283458.0
2007-12-04 19:55:00,11.497,11.4982,11.49455,11.49455,86430493.0
2007-12-04 20:00:00,11.49485,11.49625,11.49335,11.49505,57143146.0
2007-12-04 20:05:00,11.49475,11.49643,11.494,11.49505,59188792.0
2007-12-04 20:10:00,11.4962,11.4962,11.49353,11.49455,92403501.0
2007-12-04 20:15:00,11.4959,11.4959,11.49405,11.49525,77341793.0
2007-12-04 20:20:00,11.496,11.49875,11.4942,11.4961,95063487.0
2007-12-04 20:25:00,11.4956,11.5017,11.4956,11.49935,51544071.0
2007-12-04 20:30:00,11.50075,11.50075,11.49765,11.49915,49257874.0
2007-12-04 20:35:00,11.499,11.5012,11.49835,11.5012,57499740.0
2007-12-04 20:40:00,11.5011,11.5011,11.49685,11.49915,83508733.0
2007-12-04 20:45:00,11.4994,11.50155,11.4983,11.50075,139475059.0
2007-12-04 20:50:00,11.501,11.5021,11.49775,11.4997,78854176.0
2007-12-04 20:55:00,11.5004,11.50145,11.4984,11.49935,98916394.0
2007-12-04 21:00:00,11.5008,11.5029,11.49925,11.49955,103681449.0
2007-12-04 21:05:00,11.50075,11.5032,11.49935,11.5011,31241191.0
2007-12-04 21:10:00,11.502,11.502,11.49895,11.49975,58929195.0
2007-12-04 21:15:00,11.49955,11.5006,11.4966,11.4966,63583801.0
2007-12-04 21:20:00,11.49925,11.49925,11.4937,11.4959,37927460.0
2007-12-04 21:25:00,11.4954,11.49695,11.495,11.4954,38445014.0
2007-12-04 21:30:00,11.4972,11.4978,11.4948,11.49675,35186425.0
2007-12-04 21:35:00,11.4965,11.4968,11.49415,11.49565,81751954.0
2007-12-04 21:40:00,11.497,11.49865,11.4952,11.496,84088571.0
2007-12-04 21:45:00,11.49735,11.4985,11.4955,11.4967,34002192.0
2007-12-04 21:50:00,11.49985,11.5021,11.49635,11.501,47327092.0
2007-12-04 21:55:00,11.50105,11.50225,11.49999,11.5013,83748679.0
2007-12-04 22:00:00,11.5021,11.50295,11.50025,11.5009,92491660.0
2007-12-04 22:05:00,11.5025,11.5025,11.49995,11.5006,45592602.0
2007-12-04 22:10:00,11.4998,11.50295,11.4998,11.50255,65344820.0
2007-12-04 22:15:00,11.5016,11.50331,11.50105,11.5013,101781784.0
2007-12-04 22:20:00,11.5026,11.50262,11.49995,11.50125,58038943.0
2007-12-04 22:25:00,11.5006,11.50275,11.49995,11.5023,42276784.0
2007-12-04 22:30:00,11.50235,11.5035,11.5008,11.50315,89296420.0
2007-12-04 22:35:00,11.5025,11.50385,11.50055,11.50095,34186708.0
2007-12-04 22:40:00,11.501,11.5011,11.4993,11.4994,76496329.0
2007-12-04 22:45:00,11.4987,11.50064,11.4971,11.5002,36547994.0
2007-12-04 22:50:00,11.50185,11.50185,11.4975,11.4975,42245026.0
2007-12-04 22:55:00,11.4983,11.499,11.4963,11.4971,65838912.0
2007-12-04 23:00:00,11.49755,11.4986,11.4959,11.49725,52367678.0
2007-12-04 23:05:00,11.4989,11.5004,11.49742,11.4982,43776239.0
2007-12-04 23:10:00,11.5,11.5026,11.4985,11.50005,139860309.0
2007-12-04 23:15:00,11.5003,11.5031,11.4998,11.501,43693537.0
2007-12-04 23:20:00,11.5029,11.5036,11.49927,11.5031,50415664.0
2007-12-04 23:25:00,11.50155,11.5017,11.49815,11.49985,65046620.0
2007-12-04 23:30:00,11.5021,11.5021,11.4996,11.5007,89289972.0
2007-12-04 23:35:00,11.5006,11.5021,11.5006,11.5016,47021939.0
2007-12-04 23:40:00,11.503,11.503,11.4995,11.5007,70791996.0
2007-12-04 23:45:00,11.5004,11.501,11.49852,11.50005,99349722.0
2007-12-04 23:50:00,11.5012,11.50205,11.4981,11.4988,52324149.0
2007-12-04 23:55:00,11.49975,11.49975,11.49425,11.49565,104663054.0
2007-12-05 00:00:00,11.49365,11.50085,11.4927,11.4976,183096135.0
2007-12-05 00:05:00,11.4975,11.50435,11.4967,11.503,73270975.0
2007-12-05 00:10:00,11.5041,11.50485,11.4995,11.5003,51148651.0
2007-12-05 00:15:00,11.5012,11.50245,11.49875,11.5017,85001713.0
2007-12-05 00:20:00,11.50225,11.5035,11.498,11.4994,167185170.0
2007-12-05 00:25:00,11.499,11.5005,11.49735,11.4975,78733360.0
2007-12-05 00:30:00,11.49805,11.50345,11.49805,11.50295,75743463.0
2007-12-05 00:35:00,11.5033,11.50342,11.5005,11.50235,97292554.0
2007-12-05 00:40:00,11.50295,11.5031,11.5008,11.5023,51255316.0
2007-12-05 00:45:00,11.50245,11.5026,11.49614,11.50085,95734510.0
2007-12-05 00:50:00,11.50095,11.5024,11.5002,11.5018,77641302.0
2007-12-05 00:55:00,11.50055,11.5038,11.5002,11.5018,128593325.0
2007-12-05 01:00:00,11.50375,11.50375,11.49825,11.5007,182896881.0
2007-12-05 01:05:00,11.5002,11.50255,11.4987,11.5014,70984070.0
2007-12-05 01:10:00,11.50165,11.50265,11.49935,11.49935,48406415.0
2007-12-05 01:15:00,11.4987,11.49925,11.496,11.49885,76931893.0
2007-12-05 01:20:00,11.49965,11.5003,11.49855,11.4992,81101221.0
2007-12-05 01:25:00,11.49965,11.4998,11.49779,11.49785,99997237.0
2007-12-05 01:30:00,11.49805,11.5004,11.49655,11.4984,77956207.0
2007-12-05 01:35:00,11.4974,11.5009,11.49655,11.50055,104072297.0
2007-12-05 01:40:00,11.50115,11.5025,11.5001,11.50095,95878833.0
2007-12-05 01:45:00,11.5009,11.5042,11.50055,11.5014,108832056.0
2007-12-05 01:50:00,11.5039,11.50415,11.5013,11.5039,26798793.0
2007-12-05 01:55:00,11.5013,11.50355,11.5013,11.5033,53186733.0
2007-12-05 02:00:00,11.50345,11.50345,11.49935,11.5003,59455162.0
2007-12-05 02:05:00,11.4999,11.50175,11.49787,11.4983,45522580.0
2007-12-05 02:10:00,11.4994,11.50205,11.49745,11.4986,105755625.0
2007-12-05 02:15:00,11.49785,11.49931,11.4971,11.49745,112986448.0
2007-12-05 02:20:00,11.49845,11.49945,11.49345,11.49415,124255702.0
2007-12-05 02:25:00,11.4958,11.49755,11.4919,11.49195,78531672.0
2007-12-05 02:30:00,11.49375,11.49375,11.4877,11.48985,97222271.0
2007-12-05 02:35:00,11.4894,11.49135,11.487,11.48835,102069738.0
2007-12-05 02:40:00,11.48855,11.49315,11.48855,11.4927,101691248.0
2007-12-05 02:45:00,11.49335,11.49425,11.4914,11.49275,72032847.0
2007-12-05 02:50:00,11.4952,11.4956,11.4919,11.4927,75186434.0
2007-12-05 02:55:00,11.493,11.4941,11.49085,11.49085,185913620.0
2007-12-05 03:00:00,11.49305,11.49305,11.48695,11.48775,92753217.0
2007-12-05 03:05:00,11.4888,11.49575,11.4888,11.49575,75843796.0
2007-12-05 03:10:00,11.49515,11.4966,11.4932,11.49415,98057263.0
2007-12-05 03:15:00,11.4935,11.49645,11.49245,11.49245,101218027.0
2007-12-05 03:20:00,11.49345,11.49435,11.4916,11.4934,97445170.0
2007-12-05 03:25:00,11.49285,11.49365,11.4908,11.49255,74375440.0
2007-12-05 03:30:00,11.4947,11.4951,11.4921,11.494,77240519.0
2007-12-05 03:35:00,11.49465,11.49532,11.4935,11.49395,155726584.0
2007-12-05 03:40:00,11.4944,11.4954,11.4926,11.4954,86520602.0
2007-12-05 03:45:00,11.49645,11.49645,11.4925,11.4925,39845760.0
2007-12-05 03:50:00,11.4915,11.49565,11.4912,11.4943,71254298.0
2007-12-05 03:55:00,11.4935,11.49505,11.49255,11.49325,171470006.0
2007-12-05 04:00:00,11.49055,11.49785,11.49048,11.49785,84589696.0
2007-12-05 04:05:00,11.4973,11.4994,11.4962,11.4982,35860761.0
2007-12-05 04:10:00,11.50055,11.50055,11.4972,11.4993,100703657.0
2007-12-05 04:15:00,11.4988,11.4988,11.4937,11.4949,69733782.0
2007-12-05 04:20:00,11.4958,11.49704,11.4939,11.496,46688771.0
2007-12-05 04:25:00,11.4959,11.49975,11.49586,11.4995,89937061.0
2007-12-05 04:30:00,11.50005,11.5037,11.499,11.50245,65337859.0
2007-12-05 04:35:00,11.5014,11.50485,11.5007,11.5024,50879731.0
2007-12-05 04:40:00,11.5024,11.50575,11.5013,11.5021,49036825.0
2007-12-05 04:45:00,11.50155,11.50495,11.50155,11.5047,139251173.0
2007-12-05 04:50:00,11.505,11.505,11.5007,11.5025,45393680.0
2007-12-05 04:55:00,11.50135,11.5066,11.50135,11.50545,51096374.0
2007-12-05 05:00:00,11.5063,11.50745,11.5039,11.5049,63872786.0
2007-12-05 05:05:00,11.5045,11.5073,11.50415,11.50565,42562981.0
2007-12-05 05:10:00,11.5058,11.5069,11.5042,11.5054,31458893.0
2007-12-05 05:15:00,11.5046,11.50605,11.5032,11.5034,78517000.0
2007-12-05 05:20:00,11.50435,11.5059,11.5031,11.5034,32944233.0
2007-12-05 05:25:00,11.50385,11.50502,11.5019,11.50305,86818158.0
2007-12-05 05:30:00,11.5042,11.5066,11.4982,11.5051,57643870.0
2007-12-05 05:35:00,11.50575,11.5079,11.50365,11.50555,42513388.0
2007-12-05 05:40:00,11.5056,11.5062,11.50411,11.5052,102444516.0
2007-12-05 05:45:00,11.50465,11.50615,11.5043,11.5049,61830830.0
2007-12-05 05:50:00,11.50695,11.5081,11.5055,11.50705,61607605.0
2007-12-05 05:55:00,11.5066,11.50895,11.49929,11.5071,93657086.0
2007-12-05 06:00:00,11.509,11.5095,11.5068,11.50805,85640684.0
2007-12-05 06:05:00,11.508,11.50925,11.506,11.50775,46303280.0
2007-12-05 06:10:00,11.5081,11.5083,11.50489,11.50655,33380384.0
2007-12-05 06:15:00,11.5059,11.50795,11.5055,11.5068,64351685.0
2007-12-05 06:20:00,11.50595,11.5086,11.50545,11.5074,79880568.0
2007-12-05 06:25:00,11.50615,11.5083,11.50575,11.5067,35496544.0
2007-12-05 06:30:00,11.5086,11.5086,11.5059,11.5075,33095410.0
2007-12-05 06:35:00,11.5072,11.5072,11.50275,11.50425,35773614.0
2007-12-05 06:40:00,11.5056,11.5056,11.49825,11.50015,62777681.0
2007-12-05 06:45:00,11.49985,11.50115,11.49655,11.4968,59789740.0
2007-12-05 06:50:00,11.4985,11.5016,11.49655,11.50025,29675307.0
2007-12-05 06:55:00,11.50035,11.50255,11.497,11.497,102822323.0
2007-12-05 07:00:00,11.49665,11.4983,11.49085,11.4933,102423446.0
2007-12-05 07:05:00,11.4927,11.4962,11.49125,11.4954,78805571.0
2007-12-05 07:10:00,11.49535,11.49665,11.4934,11.4946,136642499.0
2007-12-05 07:15:00,11.49435,11.4988,11.49321,11.4981,79880904.0
2007-12-05 07:20:00,11.4984,11.5009,11.4974,11.4974,57556465.0
2007-12-05 07:25:00,11.49735,11.49915,11.49685,11.49735,50909842.0
2007-12-05 07:30:00,11.49885,11.49905,11.4949,11.4949,46778509.0
2007-12-05 07:35:00,11.4953,11.4966,11.49395,11.4947,97805885.0
2007-12-05 07:40:00,11.49615,11.4981,11.49385,11.4954,76456410.0
2007-12-05 07:45:00,11.49495,11.49565,11.49315,11.4938,90334140.0
2007-12-05 07:50:00,11.49585,11.49585,11.49285,11.49375,64109056.0
2007-12-05 07:55:00,11.49455,11.49515,11.48985,11.48985,59996146.0
2007-12-05 08:00:00,11.49055,11.49265,11.48945,11.4906,91024229.0
2007-12-05 08:05:00,11.49055,11.4921,11.4891,11.48965,61499354.0
2007-12-05 08:10:00,11.4915,11.49275,11.4885,11.4912,73675781.0
2007-12-05 08:15:00,11.4911,11.49535,11.4911,11.49255,51297454.0
2007-12-05 08:20:00,11.49465,11.49605,11.4907,11.49605,53812770.0
2007-12-05 08:25:00,11.49515,11.4969,11.49055,11.49535,104790627.0
2007-12-05 08:30:00,11.4955,11.4965,11.48835,11.4932,124388402.0
2007-12-05 08:35:00,11.49275,11.4932,11.48805,11.4921,125219524.0
2007-12-05 08:40:00,11.4925,11.49555,11.48765,11.49115,40875036.0
2007-12-05 08:45:00,11.4907,11.49215,11.4847,11.48835,59362888.0
2007-12-05 08:50:00,11.4881,11.4927,11.4872,11.49055,106962459.0
2007-12-05 08:55:00,11.49155,11.4921,11.48415,11.48685,83734278.0
2007-12-05 09:00:00,11.48855,11.49415,11.4812,11.4847,74086363.0
2007-12-05 09:05:00,11.4841,11.4875,11.4828,11.4871,61018111.0
2007-12-05 09:10:00,11.4877,11.4877,11.4772,11.48125,117456243.0
2007-12-05 09:15:00,11.48185,11.48345,11.4729,11.482,94781574.0
2007-12-05 09:20:00,11.48195,11.48565,11.4773,11.48425,63593996.0
2007-12-05 09:25:00,11.48495,11.4874,11.4792,11.48225,37696923.0
2007-12-05 09:30:00,11.48295,11.4844,11.47835,11.4825,80741735.0
2007-12-05 09:35:00,11.4831,11.4872,11.4794,11.4833,96318091.0
2007-12-05 09:40:00,11.4829,11.4872,11.4804,11.48645,43828946.0
2007-12-05 09:45:00,11.4865,11.4879,11.48045,11.4862,37063925.0
2007-12-05 09:50:00,11.48845,11.49245,11.48425,11.49035,58881925.0
2007-12-05 09:55:00,11.4893,11.4911,11.48035,11.483,71080342.0
2007-12-05 10:00:00,11.48495,11.48495,11.4703,11.4738,49723003.0
2007-12-05 10:05:00,11.47495,11.47495,11.4632,11.4673,58754945.0
2007-12-05 10:10:00,11.46945,11.46945,11.45715,11.4606,47046327.0
2007-12-05 10:15:00,11.4613,11.4702,11.4607,11.46845,75014517.0
2007-12-05 10:20:00,11.4677,11.4727,11.46365,11.4661,48209079.0
2007-12-05 10:25:00,11.4668,11.47,11.46342,11.4659,68066271.0
2007-12-05 10:30:00,11.46175,11.48045,11.46175,11.47745,58957368.0
2007-12-05 10:35:00,11.47685,11.4799,11.4717,11.47655,65762520.0
2007-12-05 10:40:00,11.47675,11.48035,11.4633,11.4742,49786154.0
2007-12-05 10:45:00,11.4744,11.4774,11.4689,11.4717,38474627.0
2007-12-05 10:50:00,11.47225,11.47425,11.46499,11.47,82584635.0
2007-12-05 10:55:00,11.47075,11.4726,11.4603,11.4673,28504551.0
2007-12-05 11:00:00,11.46355,11.4692,11.4601,11.4626,75706687.0
2007-12-05 11:05:00,11.4638,11.4724,11.45915,11.4711,119994102.0
2007-12-05 11:10:00,11.4709,11.47435,11.46465,11.47255,68352825.0
2007-12-05 11:15:00,11.4696,11.47885,11.4696,11.472,70523622.0
2007-12-05 11:20:00,11.4733,11.4733,11.46355,11.47,44121657.0
2007-12-05 11:25:00,11.47095,11.47305,11.46605,11.4715,49457544.0
2007-12-05 11:30:00,11.47195,11.48255,11.468,11.47627,88712896.0
2007-12-05 11:35:00,11.4799,11.48395,11.47445,11.47995,51341903.0
2007-12-05 11:40:00,11.48065,11.4839,11.4774,11.4828,47049819.0
2007-12-05 11:45:00,11.48355,11.4882,11.4799,11.4846,73688301.0
2007-12-05 11:50:00,11.4853,11.4853,11.4724,11.47635,56776349.0
2007-12-05 11:55:00,11.47645,11.4773,11.46445,11.465,41438532.0
2007-12-05 12:00:00,11.4694,11.4705,11.45975,11.4661,68845838.0
2007-12-05 12:05:00,11.4657,11.4697,11.46105,11.4655,65443627.0
2007-12-05 12:10:00,11.4663,11.4693,11.4631,11.4689,63743470.0
2007-12-05 12:15:00,11.4684,11.47055,11.4639,11.4673,102541177.0
2007-12-05 12:20:00,11.4691,11.4699,11.4641,11.4679,82753885.0
2007-12-05 12:25:00,11.46735,11.4696,11.4633,11.46545,52893129.0
2007-12-05 12:30:00,11.4687,11.47765,11.4661,11.4765,116672672.0
2007-12-05 12:35:00,11.47655,11.4779,11.4693,11.47675,59790172.0
2007-12-05 12:40:00,11.47825,11.4793,11.47085,11.47615,91029293.0
2007-12-05 12:45:00,11.477,11.4781,11.4694,11.47195,57960660.0
2007-12-05 12:50:00,11.47475,11.47515,11.4646,11.4684,35759609.0
2007-12-05 12:55:00,11.46915,11.4721,11.4657,11.46995,76285805.0
2007-12-05 13:00:00,11.47125,11.4753,11.46635,11.47065,69474623.0
2007-12-05 13:05:00,11.47,11.47135,11.4654,11.46825,93688848.0
2007-12-05 13:10:00,11.471,11.47105,11.4646,11.46815,146933441.0
2007-12-05 13:15:00,11.4691,11.4702,11.46435,11.4686,57222655.0
2007-12-05 13:20:00,11.4691,11.4707,11.4636,11.4698,75506227.0
2007-12-05 13:25:00,11.46725,11.4765,11.46725,11.47345,66853425.0
2007-12-05 13:30:00,11.47595,11.47595,11.46795,11.4738,54553505.0
2007-12-05 13:35:00,11.4737,11.4744,11.4688,11.4705,54444539.0
2007-12-05 13:40:00,11.47165,11.4718,11.46615,11.471,56238279.0
2007-12-05 13:45:00,11.4698,11.4738,11.4654,11.4697,160916931.0
2007-12-05 13:50:00,11.47015,11.4719,11.4641,11.4698,150974320.0
2007-12-05 13:55:00,11.4664,11.4701,11.46405,11.4701,31994876.0
2007-12-05 14:00:00,11.4697,11.4742,11.46365,11.4677,45648143.0
2007-12-05 14:05:00,11.4689,11.47065,11.46215,11.4656,92518485.0
2007-12-05 14:10:00,11.46715,11.47005,11.46345,11.46565,65514118.0
2007-12-05 14:15:00,11.4671,11.47015,11.4618,11.4637,40914101.0
2007-12-05 14:20:00,11.46615,11.47135,11.46235,11.46825,28867252.0
2007-12-05 14:25:00,11.4681,11.4731,11.4622,11.4635,76187489.0
2007-12-05 14:30:00,11.4665,11.47185,11.4626,11.46905,74723819.0
2007-12-05 14:35:00,11.4699,11.47445,11.4634,11.46705,113726174.0
2007-12-05 14:40:00,11.4676,11.4714,11.46355,11.4674,66685238.0
2007-12-05 14:45:00,11.4656,11.4737,11.4648,11.4727,72927191.0
2007-12-05 14:50:00,11.47325,11.4744,11.4692,11.472,40604434.0
2007-12-05 14:55:00,11.4724,11.47585,11.4677,11.4733,72622291.0
2007-12-05 15:00:00,11.47305,11.47705,11.4697,11.47655,124880983.0
2007-12-05 15:05:00,11.4762,11.47805,11.4692,11.47155,58436802.0
2007-12-05 15:10:00,11.4727,11.47625,11.46975,11.47245,153739745.0
2007-12-05 15:15:00,11.4733,11.4741,11.4589,11.4677,99785294.0
2007-12-05 15:20:00,11.4671,11.46725,11.4515,11.4582,121439332.0
2007-12-05 15:25:00,11.4575,11.4575,11.437,11.4427,73964597.0
2007-12-05 15:30:00,11.4419,11.44785,11.43375,11.4442,68864244.0
2007-12-05 15:35:00,11.4409,11.44301,11.43016,11.43385,184136667.0
2007-12-05 15:40:00,11.43505,11.4441,11.42843,11.43437,45335117.0
2007-12-05 15:45:00,11.43325,11.44665,11.43325,11.44389,85213505.0
2007-12-05 15:50:00,11.4413,11.44635,11.4319,11.4441,94448866.0
2007-12-05 15:55:00,11.4438,11.44445,11.4341,11.4375,65601103.0
2007-12-05 16:00:00,11.4385,11.4432,11.4325,11.44135,76561329.0
2007-12-05 16:05:00,11.4415,11.4448,11.4363,11.4424,48501344.0
2007-12-05 16:10:00,11.4417,11.4425,11.43365,11.4382,68856269.0
2007-12-05 16:15:00,11.43695,11.43925,11.43195,11.43735,176146884.0
2007-12-05 16:20:00,11.4366,11.44005,11.4327,11.43675,101244553.0
2007-12-05 16:25:00,11.4377,11.4414,11.4331,11.44065,105845063.0
2007-12-05 16:30:00,11.4412,11.44175,11.43545,11.4397,45754930.0
2007-12-05 16:35:00,11.44025,11.44275,11.4365,11.44145,86430981.0
2007-12-05 16:40:00,11.4429,11.4429,11.4361,11.43945,52068429.0
2007-12-05 16:45:00,11.43955,11.4413,11.42845,11.42845,46651008.0
2007-12-05 16:50:00,11.4296,11.4344,11.4256,11.429,39825108.0
2007-12-05 16:55:00,11.42875,11.43255,11.4247,11.4305,40926754.0
2007-12-05 17:00:00,11.4319,11.4336,11.4178,11.42805,129554139.0
2007-12-05 17:05:00,11.4252,11.4307,11.42,11.4305,179488458.0
2007-12-05 17:10:00,11.4299,11.44015,11.4268,11.4348,200986410.0
2007-12-05 17:15:00,11.4338,11.43785,11.4293,11.4336,191228181.0
2007-12-05 17:20:00,11.4335,11.4377,11.4276,11.43363,80569749.0
2007-12-05 17:25:00,11.4355,11.4355,11.4245,11.43065,49539825.0
2007-12-05 17:30:00,11.4316,11.4321,11.4264,11.42935,86731326.0
2007-12-05 17:35:00,11.42905,11.43115,11.4246,11.42655,29517315.0
2007-12-05 17:40:00,11.42485,11.42875,11.42015,11.4256,149833046.0
2007-12-05 17:45:00,11.4249,11.4261,11.4183,11.425,51188605.0
2007-12-05 17:50:00,11.4263,11.42915,11.4196,11.428,43552607.0
2007-12-05 17:55:00,11.42415,11.42975,11.4214,11.4257,86141349.0
2007-12-05 18:00:00,11.4245,11.4266,11.4206,11.4242,28242362.0
2007-12-05 18:05:00,11.4243,11.4266,11.42065,11.423,37657806.0
2007-12-05 18:10:00,11.4241,11.42715,11.4218,11.42565,68235063.0
2007-12-05 18:15:00,11.42625,11.4308,11.42285,11.42925,124389659.0
2007-12-05 18:20:00,11.43095,11.43155,11.4253,11.4289,47369025.0
2007-12-05 18:25:00,11.42815,11.4347,11.42595,11.43225,128947324.0
2007-12-05 18:30:00,11.4353,11.4353,11.42645,11.4296,121747293.0
2007-12-05 18:35:00,11.42815,11.43155,11.4232,11.4291,94734877.0
2007-12-05 18:40:00,11.42965,11.4319,11.4259,11.4293,34558863.0
2007-12-05 18:45:00,11.42935,11.43115,11.4252,11.42925,88228398.0
2007-12-05 18:50:00,11.4316,11.43195,11.42575,11.4312,110598951.0
2007-12-05 18:55:00,11.431,11.432,11.42505,11.42935,30415598.0
2007-12-05 19:00:00,11.4285,11.4311,11.4247,11.4292,54479663.0
2007-12-05 19:05:00,11.4288,11.4332,11.4284,11.4288,63360043.0
2007-12-05 19:10:00,11.43125,11.4327,11.42875,11.43085,87907024.0
2007-12-05 19:15:00,11.43215,11.43215,11.42725,11.42725,67316991.0
2007-12-05 19:20:00,11.43015,11.43325,11.42845,11.4308,120899442.0
2007-12-05 19:25:00,11.4314,11.43225,11.4283,11.4296,59461623.0
2007-12-05 19:30:00,11.432,11.4335,11.4293,11.4335,84334298.0
2007-12-05 19:35:00,11.4302,11.4339,11.429,11.43095,60159540.0
2007-12-05 19:40:00,11.4331,11.4331,11.42958,11.43235,66682400.0
2007-12-05 19:45:00,11.43215,11.43285,11.4296,11.43245,55447143.0
2007-12-05 19:50:00,11.4322,11.4322,11.42925,11.43025,63805960.0
2007-12-05 19:55:00,11.43075,11.4327,11.42725,11.4275,49923372.0
2007-12-05 20:00:00,11.429,11.4303,11.4266,11.4276,52490872.0
2007-12-05 20:05:00,11.42845,11.43215,11.42775,11.43125,50915539.0
2007-12-05 20:10:00,11.43045,11.43235,11.42665,11.4295,45343802.0
2007-12-05 20:15:00,11.43,11.4304,11.42685,11.42685,39153733.0
2007-12-05 20:20:00,11.4301,11.4301,11.42595,11.42645,109133986.0
2007-12-05 20:25:00,11.4264,11.42875,11.4261,11.42745,80972318.0
2007-12-05 20:30:00,11.42805,11.42875,11.42605,11.42675,85190809.0
2007-12-05 20:35:00,11.42535,11.42872,11.42535,11.42625,62437629.0
2007-12-05 20:40:00,11.42815,11.42815,11.42345,11.4255,89029349.0
2007-12-05 20:45:00,11.4252,11.4268,11.42385,11.4244,79637870.0
2007-12-05 20:50:00,11.425,11.4269,11.42295,11.42345,94934072.0
2007-12-05 20:55:00,11.42405,11.426,11.42175,11.42435,87707877.0
2007-12-05 21:00:00,11.42615,11.4267,11.42415,11.4267,100226820.0
2007-12-05 21:05:00,11.42585,11.4279,11.422,11.4221,56811414.0
2007-12-05 21:10:00,11.4249,11.4249,11.3995,11.40235,75282456.0
2007-12-05 21:15:00,11.4047,11.4047,11.3821,11.38435,52188110.0
2007-12-05 21:20:00,11.3851,11.3894,11.384,11.3877,63116313.0
2007-12-05 21:25:00,11.3876,11.39825,11.385,11.39815,40401676.0
2007-12-05 21:30:00,11.39875,11.3997,11.3934,11.3957,71281250.0
2007-12-05 21:35:00,11.3968,11.3975,11.389,11.3913,68742495.0
2007-12-05 21:40:00,11.39285,11.3962,11.3914,11.39405,80536485.0
2007-12-05 21:45:00,11.39445,11.39451,11.38705,11.3881,35834667.0
2007-12-05 21:50:00,11.3872,11.39555,11.3861,11.3946,100630548.0
2007-12-05 21:55:00,11.3943,11.3943,11.3874,11.3895,62598529.0
2007-12-05 22:00:00,11.38885,11.3956,11.38885,11.394,54522253.0
2007-12-05 22:05:00,11.39445,11.39505,11.39025,11.39125,44476451.0
2007-12-05 22:10:00,11.39435,11.39435,11.3902,11.39115,59112957.0
2007-12-05 22:15:00,11.3906,11.39295,11.3889,11.3922,72264411.0
2007-12-05 22:20:00,11.3939,11.3939,11.38795,11.389,119968738.0
2007-12-05 22:25:00,11.3892,11.39176,11.3887,11.39075,45612695.0
2007-12-05 22:30:00,11.38955,11.3924,11.3886,11.39005,55929783.0
2007-12-05 22:35:00,11.38995,11.39025,11.3837,11.3845,48683503.0
2007-12-05 22:40:00,11.3859,11.3859,11.373,11.3775,69797273.0
2007-12-05 22:45:00,11.37855,11.38115,11.3771,11.3771,67100551.0
2007-12-05 22:50:00,11.37855,11.37985,11.3759,11.378,49340845.0
2007-12-05 22:55:00,11.38135,11.38825,11.38135,11.38755,51037244.0
2007-12-05 23:00:00,11.387,11.3945,11.3832,11.38545,36291429.0
2007-12-05 23:05:00,11.3862,11.38725,11.3817,11.38305,65886672.0
2007-12-05 23:10:00,11.3843,11.3854,11.37955,11.3814,67349621.0
2007-12-05 23:15:00,11.3819,11.3882,11.3813,11.3872,57442013.0
2007-12-05 23:20:00,11.3883,11.3891,11.3831,11.3891,41994857.0
2007-12-05 23:25:00,11.38565,11.39275,11.38488,11.39145,77677400.0
2007-12-05 23:30:00,11.3946,11.3971,11.3921,11.39475,156633512.0
2007-12-05 23:35:00,11.3937,11.39375,11.3892,11.3901,84313461.0
2007-12-05 23:40:00,11.39235,11.39326,11.38775,11.3917,61279747.0
2007-12-05 23:45:00,11.39245,11.39265,11.3879,11.3895,77893698.0
2007-12-05 23:50:00,11.39085,11.3917,11.38765,11.38895,99839320.0
2007-12-05 23:55:00,11.39,11.3916,11.38475,11.3878,67343620.0
2007-12-06 00:00:00,11.3901,11.3947,11.38768,11.39275,65878258.0
2007-12-06 00:05:00,11.3909,11.39465,11.38885,11.38885,69267885.0
2007-12-06 00:10:00,11.3921,11.39335,11.38935,11.3913,128561921.0
2007-12-06 00:15:00,11.3902,11.3943,11.3902,11.39095,67189166.0
2007-12-06 00:20:00,11.39215,11.39215,11.3881,11.38945,79818063.0
2007-12-06 00:25:00,11.38975,11.39247,11.3873,11.38735,107699598.0
2007-12-06 00:30:00,11.39035,11.39055,11.38465,11.3868,105102424.0
2007-12-06 00:35:00,11.3889,11.3901,11.3869,11.3896,77146504.0
2007-12-06 00:40:00,11.3922,11.3937,11.3889,11.39205,55895613.0
2007-12-06 00:45:00,11.3918,11.3946,11.39145,11.392,92618525.0
2007-12-06 00:50:00,11.3933,11.39535,11.3903,11.3927,100268192.0
2007-12-06 00:55:00,11.39155,11.39425,11.39125,11.39175,86289693.0
2007-12-06 01:00:00,11.3908,11.3914,11.387,11.3879,79694816.0
2007-12-06 01:05:00,11.388,11.3916,11.3879,11.3903,50094626.0
2007-12-06 01:10:00,11.3919,11.39305,11.3903,11.3907,112791089.0
2007-12-06 01:15:00,11.39065,11.3928,11.3888,11.39005,115004409.0
2007-12-06 01:20:00,11.39145,11.3921,11.38595,11.39025,135747117.0
2007-12-06 01:25:00,11.3906,11.392,11.38715,11.38715,78247115.0
2007-12-06 01:30:00,11.39145,11.39145,11.3852,11.38725,113612154.0
2007-12-06 01:35:00,11.3879,11.3879,11.3799,11.38475,102765517.0
2007-12-06 01:40:00,11.38535,11.38795,11.3811,11.3865,103066751.0
2007-12-06 01:45:00,11.38735,11.3885,11.38165,11.38405,79110485.0
2007-12-06 01:50:00,11.3852,11.38655,11.38055,11.3828,66376100.0
2007-12-06 01:55:00,11.3821,11.3821,11.37615,11.3766,174828888.0
2007-12-06 02:00:00,11.37605,11.38275,11.37495,11.3811,186649367.0
2007-12-06 02:05:00,11.3809,11.3932,11.3809,11.391,70071272.0
2007-12-06 02:10:00,11.39065,11.39235,11.3893,11.39145,76071645.0
2007-12-06 02:15:00,11.3917,11.39345,11.3901,11.39185,99454804.0
2007-12-06 02:20:00,11.39265,11.39265,11.38629,11.3872,100234224.0
2007-12-06 02:25:00,11.38645,11.3877,11.38415,11.38715,88867606.0
2007-12-06 02:30:00,11.38725,11.39045,11.3866,11.3897,77671160.0
2007-12-06 02:35:00,11.38985,11.39405,11.38855,11.39075,111435126.0
2007-12-06 02:40:00,11.39275,11.39395,11.3892,11.39165,116494041.0
2007-12-06 02:45:00,11.3922,11.39305,11.38965,11.3916,112246741.0
2007-12-06 02:50:00,11.3927,11.3946,11.3899,11.3903,43664020.0
2007-12-06 02:55:00,11.3907,11.3974,11.38905,11.3953,79960538.0
2007-12-06 03:00:00,11.39545,11.39715,11.39275,11.39605,83238384.0
2007-12-06 03:05:00,11.3958,11.39825,11.39395,11.3958,107100623.0
2007-12-06 03:10:00,11.398,11.39895,11.3947,11.39535,92998579.0
2007-12-06 03:15:00,11.39585,11.3977,11.3933,11.3934,58051236.0
2007-12-06 03:20:00,11.3946,11.3946,11.3882,11.391,109334392.0
2007-12-06 03:25:00,11.3906,11.39415,11.38961,11.39365,106874180.0
2007-12-06 03:30:00,11.39485,11.39595,11.39145,11.39385,102547821.0
2007-12-06 03:35:00,11.39275,11.3956,11.39195,11.39365,81546992.0
2007-12-06 03:40:00,11.39395,11.39395,11.39045,11.3914,68606660.0
2007-12-06 03:45:00,11.3909,11.3936,11.3899,11.3912,128267887.0
2007-12-06 03:50:00,11.39195,11.39195,11.3866,11.3866,70991738.0
2007-12-06 03:55:00,11.38725,11.39165,11.3862,11.3866,61458959.0
2007-12-06 04:00:00,11.3873,11.3873,11.3831,11.3844,67851651.0
2007-12-06 04:05:00,11.38365,11.3854,11.3787,11.38075,97181591.0
2007-12-06 04:10:00,11.3815,11.3815,11.3697,11.37025,77511449.0
2007-12-06 04:15:00,11.3695,11.3698,11.36578,11.36865,59553681.0
2007-12-06 04:20:00,11.3682,11.3696,11.3586,11.3626,85349433.0
2007-12-06 04:25:00,11.36465,11.3679,11.3623,11.3679,154591592.0
2007-12-06 04:30:00,11.36825,11.37095,11.3667,11.36895,78765965.0
2007-12-06 04:35:00,11.3702,11.3722,11.3675,11.3689,41147033.0
2007-12-06 04:40:00,11.3702,11.37255,11.3682,11.3721,58150012.0
2007-12-06 04:45:00,11.3728,11.3756,11.3718,11.3747,66954343.0
2007-12-06 04:50:00,11.37585,11.3766,11.3722,11.3759,65116335.0
2007-12-06 04:55:00,11.37615,11.37955,11.37435,11.377,35230082.0
2007-12-06 05:00:00,11.37775,11.37975,11.37446,11.37715,48712548.0
2007-12-06 05:05:00,11.377,11.38045,11.37505,11.37765,46762055.0
2007-12-06 05:10:00,11.3781,11.3781,11.37415,11.37645,64050703.0
2007-12-06 05:15:00,11.3776,11.37804,11.37395,11.378,72049585.0
2007-12-06 05:20:00,11.3794,11.38028,11.3769,11.37795,37911319.0
2007-12-06 05:25:00,11.37805,11.3823,11.3777,11.37905,55171106.0
2007-12-06 05:30:00,11.38125,11.38125,11.37665,11.3781,44534040.0
2007-12-06 05:35:00,11.3778,11.38385,11.37605,11.3829,82626282.0
2007-12-06 05:40:00,11.3837,11.38485,11.3818,11.3829,72617102.0
2007-12-06 05:45:00,11.38235,11.38895,11.38235,11.38595,59320668.0
2007-12-06 05:50:00,11.38745,11.3894,11.3829,11.38565,45142124.0
2007-12-06 05:55:00,11.3862,11.38885,11.38355,11.38635,52861743.0
2007-12-06 06:00:00,11.388,11.388,11.3852,11.3868,63817982.0
2007-12-06 06:05:00,11.3863,11.3881,11.385,11.3854,102909125.0
2007-12-06 06:10:00,11.3869,11.3869,11.38285,11.38385,34517870.0
2007-12-06 06:15:00,11.38545,11.38585,11.3833,11.38385,74470752.0
2007-12-06 06:20:00,11.3861,11.3861,11.3803,11.3814,69213031.0
2007-12-06 06:25:00,11.3818,11.389,11.3792,11.38835,72906756.0
2007-12-06 06:30:00,11.38875,11.38955,11.3852,11.3852,43287506.0
2007-12-06 06:35:00,11.3868,11.3898,11.3854,11.3883,64170580.0
2007-12-06 06:40:00,11.39015,11.39565,11.3877,11.3951,51976702.0
2007-12-06 06:45:00,11.39355,11.39555,11.39118,11.3922,74753992.0
2007-12-06 06:50:00,11.3923,11.39285,11.3897,11.39065,57915166.0
2007-12-06 06:55:00,11.3909,11.3947,11.39025,11.39415,97976610.0
2007-12-06 07:00:00,11.39425,11.3956,11.39165,11.39165,70801899.0
2007-12-06 07:05:00,11.39215,11.3937,11.38985,11.3906,95408959.0
2007-12-06 07:10:00,11.3917,11.3932,11.3859,11.3863,79705964.0
2007-12-06 07:15:00,11.3874,11.3887,11.38605,11.38715,92541918.0
2007-12-06 07:20:00,11.38645,11.3865,11.38097,11.38285,64632985.0
2007-12-06 07:25:00,11.38375,11.38415,11.3816,11.38335,84185346.0
2007-12-06 07:30:00,11.3838,11.3844,11.3811,11.3818,97011624.0
2007-12-06 07:35:00,11.38255,11.3857,11.3825,11.3851,108689072.0
2007-12-06 07:40:00,11.38495,11.38495,11.37935,11.3818,39514433.0
2007-12-06 07:45:00,11.3815,11.3846,11.3805,11.38355,43640388.0
2007-12-06 07:50:00,11.38455,11.38565,11.3808,11.38315,51065454.0
2007-12-06 07:55:00,11.3823,11.3866,11.3817,11.3848,53727669.0
2007-12-06 08:00:00,11.3852,11.38805,11.384,11.38805,52062320.0
2007-12-06 08:05:00,11.38805,11.391,11.3868,11.3882,66439780.0
2007-12-06 08:10:00,11.38895,11.3901,11.3855,11.38625,57154815.0
2007-12-06 08:15:00,11.38605,11.38995,11.38485,11.3894,67149052.0
2007-12-06 08:20:00,11.38945,11.39185,11.3863,11.389,60375994.0
2007-12-06 08:25:00,11.3885,11.3893,11.38255,11.3843,89258287.0
2007-12-06 08:30:00,11.385,11.3882,11.38255,11.3854,58698093.0
2007-12-06 08:35:00,11.3873,11.3894,11.37305,11.38125,121571173.0
2007-12-06 08:40:00,11.37975,11.38625,11.3795,11.3845,75804551.0
2007-12-06 08:45:00,11.38355,11.38435,11.37535,11.38145,83813287.0
2007-12-06 08:50:00,11.3825,11.38395,11.37421,11.3755,60694942.0
2007-12-06 08:55:00,11.3753,11.37575,11.36595,11.373,55804828.0
2007-12-06 09:00:00,11.37355,11.3813,11.37148,11.3798,31960261.0
2007-12-06 09:05:00,11.3798,11.3815,11.3738,11.377,109616355.0
2007-12-06 09:10:00,11.37845,11.3789,11.3674,11.37135,84872472.0
2007-12-06 09:15:00,11.3716,11.3769,11.3684,11.37395,35703364.0
2007-12-06 09:20:00,11.3768,11.37695,11.36935,11.37085,96736832.0
2007-12-06 09:25:00,11.3703,11.37305,11.36555,11.3711,119113634.0
2007-12-06 09:30:00,11.37335,11.37555,11.3692,11.37295,126949608.0
2007-12-06 09:35:00,11.3741,11.3755,11.3576,11.36145,48471072.0
2007-12-06 09:40:00,11.36575,11.3674,11.3594,11.35995,115762457.0
2007-12-06 09:45:00,11.35975,11.3642,11.3501,11.3595,66059579.0
2007-12-06 09:50:00,11.3602,11.3642,11.35545,11.3638,43075936.0
2007-12-06 09:55:00,11.3626,11.3672,11.3568,11.366,26819431.0
2007-12-06 10:00:00,11.3673,11.3673,11.35095,11.35225,80775718.0
2007-12-06 10:05:00,11.3533,11.35625,11.3405,11.3461,44347501.0
2007-12-06 10:10:00,11.3473,11.3539,11.3432,11.3517,51334354.0
2007-12-06 10:15:00,11.3523,11.35625,11.3496,11.35465,129432805.0
2007-12-06 10:20:00,11.35555,11.35645,11.3518,11.35605,27962825.0
2007-12-06 10:25:00,11.35655,11.35685,11.34845,11.3518,87601092.0
2007-12-06 10:30:00,11.35035,11.35955,11.34855,11.357,47063036.0
2007-12-06 10:35:00,11.35615,11.3606,11.35385,11.3585,41761299.0
2007-12-06 10:40:00,11.3596,11.3642,11.35585,11.3616,190144274.0
2007-12-06 10:45:00,11.361,11.3644,11.3585,11.3622,215727456.0
2007-12-06 10:50:00,11.3631,11.3643,11.3557,11.3606,180356347.0
2007-12-06 10:55:00,11.36145,11.36145,11.35495,11.3601,124429860.0
2007-12-06 11:00:00,11.3593,11.36155,11.35485,11.35935,42396152.0
2007-12-06 11:05:00,11.3598,11.3615,11.3537,11.3576,40335702.0
2007-12-06 11:10:00,11.35985,11.3615,11.356,11.35995,47637943.0
2007-12-06 11:15:00,11.35935,11.36325,11.3549,11.3601,49025405.0
2007-12-06 11:20:00,11.36125,11.362,11.35485,11.35855,84853045.0
2007-12-06 11:25:00,11.3566,11.36465,11.3566,11.3632,46419737.0
2007-12-06 11:30:00,11.36395,11.3656,11.35775,11.3609,103270396.0
2007-12-06 11:35:00,11.36005,11.36145,11.3541,11.3574,105424492.0
2007-12-06 11:40:00,11.35735,11.35865,11.34725,11.35075,184061168.0
2007-12-06 11:45:00,11.3506,11.35375,11.34585,11.3496,69953697.0
2007-12-06 11:50:00,11.3504,11.3564,11.3484,11.3552,48637204.0
2007-12-06 11:55:00,11.35475,11.3586,11.3528,11.3535,71397263.0
2007-12-06 12:00:00,11.3504,11.3545,11.3481,11.3521,69257281.0
2007-12-06 12:05:00,11.3528,11.3554,11.3476,11.3554,100813581.0
2007-12-06 12:10:00,11.3565,11.36055,11.351,11.36055,88956968.0
2007-12-06 12:15:00,11.3621,11.3639,11.356,11.35795,44155487.0
2007-12-06 12:20:00,11.35895,11.3609,11.35399,11.3562,183979357.0
2007-12-06 12:25:00,11.3585,11.3611,11.3538,11.3574,67103074.0
2007-12-06 12:30:00,11.3569,11.35755,11.3499,11.3562,76901801.0
2007-12-06 12:35:00,11.3573,11.3617,11.35434,11.3607,119855097.0
2007-12-06 12:40:00,11.3614,11.36145,11.35425,11.3598,96189022.0
2007-12-06 12:45:00,11.35895,11.3609,11.35305,11.3573,151952716.0
2007-12-06 12:50:00,11.35615,11.35975,11.3535,11.3564,56430893.0
2007-12-06 12:55:00,11.35715,11.3577,11.34745,11.35155,123826817.0
2007-12-06 13:00:00,11.3512,11.35765,11.3458,11.3539,72056287.0
2007-12-06 13:05:00,11.3529,11.35575,11.3479,11.35105,42224593.0
2007-12-06 13:10:00,11.3532,11.3532,11.34,11.3439,73457801.0
2007-12-06 13:15:00,11.3449,11.3482,11.34255,11.3463,73524456.0
2007-12-06 13:20:00,11.34695,11.34865,11.34165,11.3449,113219304.0
2007-12-06 13:25:00,11.34605,11.3483,11.3441,11.3463,78347328.0
2007-12-06 13:30:00,11.347,11.34745,11.3361,11.3397,77456416.0
2007-12-06 13:35:00,11.33885,11.3411,11.33149,11.33595,28943297.0
2007-12-06 13:40:00,11.3346,11.34645,11.3328,11.3407,41403005.0
2007-12-06 13:45:00,11.34005,11.34465,11.33625,11.34365,67771651.0
2007-12-06 13:50:00,11.3434,11.3444,11.33805,11.3444,96361551.0
2007-12-06 13:55:00,11.3436,11.3468,11.33835,11.3431,46602920.0
2007-12-06 14:00:00,11.3432,11.35205,11.3375,11.3429,33194029.0
2007-12-06 14:05:00,11.338,11.344,11.32438,11.32885,147839901.0
2007-12-06 14:10:00,11.3296,11.34695,11.32921,11.3402,163131652.0
2007-12-06 14:15:00,11.3405,11.3464,11.33655,11.34175,57113142.0
2007-12-06 14:20:00,11.3421,11.3436,11.334,11.3359,54980386.0
2007-12-06 14:25:00,11.3344,11.3392,11.3283,11.33805,54108378.0
2007-12-06 14:30:00,11.33755,11.34185,11.33335,11.34185,69783250.0
2007-12-06 14:35:00,11.3405,11.3426,11.33475,11.3384,75371508.0
2007-12-06 14:40:00,11.3406,11.34255,11.3347,11.3379,54198492.0
2007-12-06 14:45:00,11.33805,11.34405,11.33375,11.3367,143108293.0
2007-12-06 14:50:00,11.33685,11.3413,11.33225,11.3347,91390237.0
2007-12-06 14:55:00,11.33735,11.34,11.33355,11.33945,71220431.0
2007-12-06 15:00:00,11.33895,11.34495,11.3358,11.34465,80004988.0
2007-12-06 15:05:00,11.3441,11.34666,11.3407,11.34585,35503800.0
2007-12-06 15:10:00,11.34415,11.34825,11.3419,11.3461,57844882.0
2007-12-06 15:15:00,11.34335,11.34675,11.3415,11.34445,93306867.0
2007-12-06 15:20:00,11.34665,11.3551,11.34205,11.35235,58984470.0
2007-12-06 15:25:00,11.3526,11.35595,11.35117,11.3535,112758895.0
2007-12-06 15:30:00,11.35685,11.36065,11.35285,11.36065,53953828.0
2007-12-06 15:35:00,11.359,11.368,11.3532,11.3639,73574897.0
2007-12-06 15:40:00,11.3654,11.36575,11.35535,11.3611,99579485.0
2007-12-06 15:45:00,11.3623,11.3852,11.3577,11.3789,69746965.0
2007-12-06 15:50:00,11.3784,11.37975,11.3698,11.3765,66217124.0
2007-12-06 15:55:00,11.3774,11.3873,11.37265,11.3859,67060467.0
2007-12-06 16:00:00,11.3862,11.3874,11.3765,11.37845,43631283.0
2007-12-06 16:05:00,11.37865,11.38105,11.36855,11.3731,56103240.0
2007-12-06 16:10:00,11.3733,11.3763,11.3663,11.37535,73064488.0
2007-12-06 16:15:00,11.3732,11.38751,11.3725,11.38695,47837926.0
2007-12-06 16:20:00,11.38905,11.38905,11.379,11.3869,52119169.0
2007-12-06 16:25:00,11.38765,11.39488,11.3859,11.39488,89035628.0
2007-12-06 16:30:00,11.39605,11.40515,11.39505,11.39705,47896044.0
2007-12-06 16:35:00,11.398,11.40185,11.3956,11.4,43146328.0
2007-12-06 16:40:00,11.4012,11.40445,11.39878,11.4042,67949393.0
2007-12-06 16:45:00,11.40275,11.4049,11.39775,11.4037,66975819.0
2007-12-06 16:50:00,11.3984,11.40395,11.394,11.3973,115314376.0
2007-12-06 16:55:00,11.3967,11.40115,11.39265,11.39745,82633940.0
2007-12-06 17:00:00,11.3947,11.40125,11.39375,11.39675,30523947.0
2007-12-06 17:05:00,11.4006,11.4068,11.39045,11.40505,81183211.0
2007-12-06 17:10:00,11.4039,11.4064,11.3985,11.3985,39546380.0
2007-12-06 17:15:00,11.3974,11.405,11.39375,11.40165,50687254.0
2007-12-06 17:20:00,11.40205,11.4029,11.3957,11.39685,67180636.0
2007-12-06 17:25:00,11.39655,11.40085,11.3935,11.39705,56994107.0
2007-12-06 17:30:00,11.3963,11.4003,11.3904,11.3959,57125959.0
2007-12-06 17:35:00,11.3958,11.3987,11.39285,11.3979,49825955.0
2007-12-06 17:40:00,11.39705,11.40095,11.3933,11.40005,75366255.0
2007-12-06 17:45:00,11.39935,11.4004,11.3934,11.39545,47448216.0
2007-12-06 17:50:00,11.3942,11.39645,11.39015,11.39375,57494552.0
2007-12-06 17:55:00,11.3961,11.39685,11.39095,11.39095,47605583.0
2007-12-06 18:00:00,11.3944,11.3968,11.39075,11.394,70228597.0
2007-12-06 18:05:00,11.39415,11.3949,11.3891,11.39395,57960016.0
2007-12-06 18:10:00,11.3947,11.3947,11.3829,11.3867,37200818.0
2007-12-06 18:15:00,11.38855,11.39045,11.3802,11.3876,43561183.0
2007-12-06 18:20:00,11.3884,11.39195,11.38225,11.3892,99115372.0
2007-12-06 18:25:00,11.3899,11.3899,11.3801,11.38575,77902784.0
2007-12-06 18:30:00,11.38595,11.3867,11.37895,11.38395,38539732.0
2007-12-06 18:35:00,11.38505,11.39035,11.38055,11.39035,65001574.0
2007-12-06 18:40:00,11.3898,11.3914,11.3851,11.39005,92871548.0
2007-12-06 18:45:00,11.38935,11.3985,11.3875,11.3972,114963212.0
2007-12-06 18:50:00,11.3974,11.4172,11.3953,11.4159,62238946.0
2007-12-06 18:55:00,11.4165,11.4165,11.40015,11.40585,90432413.0
2007-12-06 19:00:00,11.40435,11.4073,11.401,11.40225,84009372.0
2007-12-06 19:05:00,11.40165,11.40495,11.40145,11.4047,106607807.0
2007-12-06 19:10:00,11.40515,11.40825,11.4046,11.4059,60106120.0
2007-12-06 19:15:00,11.40655,11.41106,11.40655,11.4082,52383471.0
2007-12-06 19:20:00,11.4097,11.413,11.40705,11.40885,122881298.0
2007-12-06 19:25:00,11.411,11.411,11.40485,11.4081,123251166.0
2007-12-06 19:30:00,11.40815,11.40815,11.4051,11.40685,105523688.0
2007-12-06 19:35:00,11.40715,11.40935,11.40495,11.40775,52858548.0
2007-12-06 19:40:00,11.40945,11.40945,11.405,11.4058,54334263.0
2007-12-06 19:45:00,11.4047,11.4077,11.4047,11.4077,74739541.0
2007-12-06 19:50:00,11.40695,11.41025,11.406,11.41025,57830626.0
2007-12-06 19:55:00,11.4094,11.416,11.40775,11.41525,89980615.0
2007-12-06 20:00:00,11.41595,11.41645,11.4112,11.41635,58967321.0
2007-12-06 20:05:00,11.41605,11.4169,11.4136,11.41405,60525532.0
2007-12-06 20:10:00,11.4145,11.41655,11.40447,11.40495,85763324.0
2007-12-06 20:15:00,11.4047,11.4093,11.4024,11.40875,81336629.0
2007-12-06 20:20:00,11.4103,11.4103,11.4069,11.4082,128864539.0
2007-12-06 20:25:00,11.4072,11.41005,11.40345,11.40345,48391174.0
2007-12-06 20:30:00,11.40415,11.4048,11.39865,11.40195,52609952.0
2007-12-06 20:35:00,11.4032,11.4039,11.4011,11.4025,59905914.0
2007-12-06 20:40:00,11.404,11.404,11.39685,11.40155,78584179.0
2007-12-06 20:45:00,11.4023,11.4039,11.3993,11.40265,137325536.0
2007-12-06 20:50:00,11.4035,11.4035,11.39555,11.3974,80734467.0
2007-12-06 20:55:00,11.3971,11.40225,11.3971,11.40225,97381270.0
2007-12-06 21:00:00,11.403,11.4031,11.4007,11.40085,106144690.0
2007-12-06 21:05:00,11.40145,11.4036,11.40095,11.402,30658608.0
2007-12-06 21:10:00,11.4022,11.40395,11.40155,11.40275,60484312.0
2007-12-06 21:15:00,11.40265,11.406,11.4024,11.4025,67005846.0
2007-12-06 21:20:00,11.40385,11.40385,11.39775,11.4005,64069938.0
2007-12-06 21:25:00,11.3995,11.4022,11.3977,11.3995,39466133.0
2007-12-06 21:30:00,11.4007,11.4007,11.3957,11.39595,35333193.0
2007-12-06 21:35:00,11.3961,11.39975,11.39435,11.39905,95320575.0
2007-12-06 21:40:00,11.3994,11.4037,11.39765,11.4037,78822519.0
2007-12-06 21:45:00,11.40355,11.4052,11.40128,11.4026,33463330.0
2007-12-06 21:50:00,11.40335,11.40435,11.39949,11.4005,43263938.0
2007-12-06 21:55:00,11.40135,11.40375,11.40045,11.4011,54369919.0
2007-12-06 22:00:00,11.4008,11.40245,11.39845,11.4015,98592810.0
2007-12-06 22:05:00,11.40105,11.40105,11.3973,11.39895,69879980.0
2007-12-06 22:10:00,11.4007,11.40185,11.3978,11.39955,59911393.0
2007-12-06 22:15:00,11.399,11.4012,11.398,11.3993,102193712.0
2007-12-06 22:20:00,11.4011,11.4019,11.39925,11.40135,48323083.0
2007-12-06 22:25:00,11.4009,11.4019,11.39885,11.4004,52763232.0
2007-12-06 22:30:00,11.40185,11.4028,11.39875,11.40195,90524961.0
2007-12-06 22:35:00,11.4007,11.40437,11.40025,11.40095,35035298.0
2007-12-06 22:40:00,11.403,11.40315,11.3955,11.3978,79113194.0
2007-12-06 22:45:00,11.3974,11.39945,11.39485,11.3951,56554010.0
2007-12-06 22:50:00,11.39705,11.39705,11.38905,11.3916,42529801.0
2007-12-06 22:55:00,11.3915,11.397,11.3915,11.3955,68917324.0
2007-12-06 23:00:00,11.39615,11.40165,11.396,11.40005,49741906.0
2007-12-06 23:05:00,11.4018,11.4018,11.39825,11.3991,46575460.0
2007-12-06 23:10:00,11.4003,11.4016,11.3983,11.39965,131083370.0
2007-12-06 23:15:00,11.3993,11.4012,11.3985,11.3999,48111977.0
2007-12-06 23:20:00,11.4013,11.40232,11.3997,11.4002,50354443.0
2007-12-06 23:25:00,11.40015,11.4038,11.3963,11.39765,61596204.0
2007-12-06 23:30:00,11.3966,11.4006,11.3946,11.3967,88265868.0
2007-12-06 23:35:00,11.3961,11.4016,11.39605,11.4,47390893.0
2007-12-06 23:40:00,11.4015,11.4028,11.3986,11.4012,71602592.0
2007-12-06 23:45:00,11.4015,11.4048,11.399,11.40075,99632001.0
2007-12-06 23:50:00,11.4043,11.4043,11.3986,11.403,95477333.0
2007-12-06 23:55:00,11.40055,11.4059,11.40055,11.40535,84259675.0
2007-12-07 00:00:00,11.40505,11.4065,11.40275,11.4037,169476380.0
2007-12-07 00:05:00,11.4039,11.40685,11.40305,11.4047,74770942.0
2007-12-07 00:10:00,11.40675,11.40735,11.40286,11.40665,74594083.0
2007-12-07 00:15:00,11.4066,11.4074,11.40265,11.40605,85392280.0
2007-12-07 00:20:00,11.40725,11.4085,11.4048,11.4074,196997006.0
2007-12-07 00:25:00,11.409,11.40925,11.40365,11.4078,74278026.0
2007-12-07 00:30:00,11.40875,11.40875,11.4045,11.40675,71987369.0
2007-12-07 00:35:00,11.4064,11.4082,11.40545,11.40575,95659087.0
2007-12-07 00:40:00,11.40925,11.4097,11.40449,11.4097,99025972.0
2007-12-07 00:45:00,11.41055,11.41085,11.40495,11.40755,97169156.0
2007-12-07 00:50:00,11.40895,11.4126,11.4058,11.4091,74656345.0
2007-12-07 00:55:00,11.40835,11.4104,11.40655,11.4076,89048180.0
2007-12-07 01:00:00,11.40915,11.40975,11.40475,11.4081,181855695.0
2007-12-07 01:05:00,11.4083,11.41225,11.4019,11.4091,75026997.0
2007-12-07 01:10:00,11.41095,11.41095,11.40605,11.40975,73090942.0
2007-12-07 01:15:00,11.4096,11.41295,11.40725,11.41115,98781038.0
2007-12-07 01:20:00,11.41295,11.41295,11.4072,11.4112,99763576.0
2007-12-07 01:25:00,11.41045,11.4139,11.4095,11.41105,92393384.0
2007-12-07 01:30:00,11.41285,11.4135,11.4104,11.4134,77178082.0
2007-12-07 01:35:00,11.41215,11.4137,11.41035,11.41205,115981761.0
2007-12-07 01:40:00,11.41335,11.414,11.4103,11.41375,110939039.0
2007-12-07 01:45:00,11.4129,11.41575,11.4108,11.4136,110438630.0
2007-12-07 01:50:00,11.4139,11.4157,11.4109,11.4149,46376406.0
2007-12-07 01:55:00,11.4144,11.4256,11.4134,11.4229,55503848.0
2007-12-07 02:00:00,11.42465,11.42465,11.41335,11.41495,78926191.0
2007-12-07 02:05:00,11.4148,11.4179,11.4122,11.415,91749987.0
2007-12-07 02:10:00,11.41545,11.4171,11.40911,11.4119,98193055.0
2007-12-07 02:15:00,11.4116,11.4121,11.4057,11.4083,70697587.0
2007-12-07 02:20:00,11.4093,11.4109,11.4058,11.4058,45293574.0
2007-12-07 02:25:00,11.4083,11.4113,11.40791,11.4085,88470098.0
2007-12-07 02:30:00,11.40945,11.4114,11.40685,11.40685,60291501.0
2007-12-07 02:35:00,11.4067,11.41025,11.4058,11.41,51621575.0
2007-12-07 02:40:00,11.4116,11.4116,11.4071,11.4097,31686863.0
2007-12-07 02:45:00,11.40865,11.4126,11.40775,11.4119,136015325.0
2007-12-07 02:50:00,11.4136,11.4136,11.4088,11.4097,46005572.0
2007-12-07 02:55:00,11.40835,11.4125,11.4075,11.41185,50529650.0
2007-12-07 03:00:00,11.4123,11.41445,11.4083,11.412,66673346.0
2007-12-07 03:05:00,11.4126,11.41585,11.41055,11.41585,43025935.0
2007-12-07 03:10:00,11.4158,11.41755,11.41285,11.4145,55440886.0
2007-12-07 03:15:00,11.4146,11.41605,11.4018,11.4138,75569252.0
2007-12-07 03:20:00,11.41495,11.4154,11.41155,11.4127,34853422.0
2007-12-07 03:25:00,11.41245,11.41465,11.4113,11.41175,77461065.0
2007-12-07 03:30:00,11.4139,11.4139,11.4072,11.4109,57430265.0
2007-12-07 03:35:00,11.41085,11.4125,11.40965,11.4109,47355518.0
2007-12-07 03:40:00,11.4122,11.4122,11.4083,11.411,93176769.0
2007-12-07 03:45:00,11.41105,11.41156,11.40165,11.4105,57854584.0
2007-12-07 03:50:00,11.41205,11.41415,11.4101,11.41145,68461631.0
2007-12-07 03:55:00,11.4114,11.4124,11.4062,11.4078,100186708.0
2007-12-07 04:00:00,11.4082,11.4118,11.40525,11.40985,59558678.0
2007-12-07 04:05:00,11.4083,11.41205,11.4047,11.40815,42139317.0
2007-12-07 04:10:00,11.4084,11.40865,11.40568,11.40715,34069451.0
2007-12-07 04:15:00,11.4072,11.40925,11.4042,11.4073,78430286.0
2007-12-07 04:20:00,11.40875,11.40975,11.4043,11.4071,99799849.0
2007-12-07 04:25:00,11.40665,11.4108,11.4033,11.4057,34848346.0
2007-12-07 04:30:00,11.4072,11.4072,11.40135,11.4021,39051910.0
2007-12-07 04:35:00,11.4031,11.4043,11.40065,11.40215,60778419.0
2007-12-07 04:40:00,11.4019,11.4039,11.40105,11.40215,68477345.0
2007-12-07 04:45:00,11.40215,11.4032,11.4006,11.4023,60410754.0
2007-12-07 04:50:00,11.4048,11.4048,11.39965,11.40175,29493427.0
2007-12-07 04:55:00,11.40085,11.4032,11.40018,11.4024,107973946.0
2007-12-07 05:00:00,11.40395,11.40595,11.4014,11.4043,91559971.0
2007-12-07 05:05:00,11.404,11.40595,11.401,11.402,80099807.0
2007-12-07 05:10:00,11.40335,11.4059,11.3998,11.4042,135890094.0
2007-12-07 05:15:00,11.40605,11.40635,11.40225,11.4043,79803399.0
2007-12-07 05:20:00,11.4068,11.4068,11.4028,11.4028,62153058.0
2007-12-07 05:25:00,11.40275,11.4071,11.4026,11.40555,50884890.0
2007-12-07 05:30:00,11.40695,11.4084,11.40315,11.4045,47788049.0
2007-12-07 05:35:00,11.4058,11.40615,11.4024,11.4031,123747541.0
2007-12-07 05:40:00,11.40505,11.4064,11.40155,11.4059,82907962.0
2007-12-07 05:45:00,11.40535,11.40975,11.40419,11.4092,81733441.0
2007-12-07 05:50:00,11.41085,11.41085,11.40665,11.40965,57047544.0
2007-12-07 05:55:00,11.40935,11.40995,11.4014,11.40555,57440778.0
2007-12-07 06:00:00,11.40575,11.40635,11.40245,11.4042,91325625.0
2007-12-07 06:05:00,11.40455,11.40775,11.40455,11.40635,59519366.0
2007-12-07 06:10:00,11.4066,11.407,11.39775,11.4009,76190715.0
2007-12-07 06:15:00,11.4024,11.40515,11.4,11.40385,56553708.0
2007-12-07 06:20:00,11.40515,11.40515,11.3967,11.39785,52610380.0
2007-12-07 06:25:00,11.39695,11.39745,11.38875,11.39445,104449527.0
2007-12-07 06:30:00,11.3953,11.3953,11.39,11.3905,125149064.0
2007-12-07 06:35:00,11.39175,11.3949,11.38826,11.3948,118967286.0
2007-12-07 06:40:00,11.3958,11.3958,11.3877,11.38875,55783292.0
2007-12-07 06:45:00,11.3898,11.39115,11.3866,11.38875,59287997.0
2007-12-07 06:50:00,11.391,11.3922,11.38655,11.38655,106408677.0
2007-12-07 06:55:00,11.38725,11.38925,11.3846,11.38535,78827253.0
2007-12-07 07:00:00,11.38685,11.3891,11.3843,11.3845,69984307.0
2007-12-07 07:05:00,11.3847,11.38545,11.38055,11.3845,64129122.0
2007-12-07 07:10:00,11.3855,11.3869,11.38155,11.38605,113946957.0
2007-12-07 07:15:00,11.38555,11.3888,11.3831,11.3851,93386299.0
2007-12-07 07:20:00,11.38565,11.38565,11.382,11.38365,63926409.0
2007-12-07 07:25:00,11.38425,11.3869,11.3831,11.38455,37132408.0
2007-12-07 07:30:00,11.38505,11.3859,11.38325,11.3847,75363654.0
2007-12-07 07:35:00,11.386,11.38735,11.3844,11.3873,95781871.0
2007-12-07 07:40:00,11.3878,11.3895,11.3853,11.38755,43070224.0
2007-12-07 07:45:00,11.3888,11.3907,11.38685,11.3899,38259640.0
2007-12-07 07:50:00,11.39035,11.39195,11.38755,11.38935,57452843.0
2007-12-07 07:55:00,11.3895,11.3924,11.38715,11.3907,53398104.0
2007-12-07 08:00:00,11.39055,11.39135,11.387,11.3885,48694939.0
2007-12-07 08:05:00,11.38925,11.39,11.38632,11.3871,55978654.0
2007-12-07 08:10:00,11.38695,11.38945,11.38375,11.38945,50806010.0
2007-12-07 08:15:00,11.38825,11.38885,11.38555,11.38625,76323196.0
2007-12-07 08:20:00,11.387,11.3882,11.3853,11.3877,48880493.0
2007-12-07 08:25:00,11.3881,11.38835,11.38305,11.3875,62266763.0
2007-12-07 08:30:00,11.38915,11.39005,11.3828,11.38655,56282999.0
2007-12-07 08:35:00,11.38545,11.3884,11.3809,11.38705,67268430.0
2007-12-07 08:40:00,11.38825,11.38955,11.3831,11.3867,46521624.0
2007-12-07 08:45:00,11.3873,11.3915,11.38535,11.391,40078111.0
2007-12-07 08:50:00,11.38875,11.3912,11.38565,11.3911,88620648.0
2007-12-07 08:55:00,11.39005,11.39585,11.38735,11.3953,30329770.0
2007-12-07 09:00:00,11.39675,11.3969,11.3893,11.3914,85782482.0
2007-12-07 09:05:00,11.3936,11.3936,11.38385,11.3898,112895093.0
2007-12-07 09:10:00,11.3906,11.3928,11.387,11.38965,65882984.0
2007-12-07 09:15:00,11.3896,11.3931,11.3848,11.3875,34586560.0
2007-12-07 09:20:00,11.3887,11.3908,11.38315,11.3907,42652123.0
2007-12-07 09:25:00,11.39015,11.3915,11.38695,11.3897,50547910.0
2007-12-07 09:30:00,11.38855,11.3951,11.3867,11.39125,96187157.0
2007-12-07 09:35:00,11.3901,11.39205,11.3822,11.38545,52155930.0
2007-12-07 09:40:00,11.38625,11.3915,11.3828,11.389,48752288.0
2007-12-07 09:45:00,11.39125,11.3928,11.38645,11.3873,68939319.0
2007-12-07 09:50:00,11.392,11.3923,11.3861,11.38955,55242023.0
2007-12-07 09:55:00,11.38965,11.39055,11.38545,11.3874,45579184.0
2007-12-07 10:00:00,11.3876,11.3886,11.38415,11.3869,64346516.0
2007-12-07 10:05:00,11.3875,11.3894,11.38265,11.3849,66395194.0
2007-12-07 10:10:00,11.3862,11.3873,11.37935,11.3832,63776528.0
2007-12-07 10:15:00,11.3826,11.38735,11.3789,11.3789,99850263.0
2007-12-07 10:20:00,11.37939,11.3851,11.3764,11.3844,75537285.0
2007-12-07 10:25:00,11.38465,11.38645,11.38205,11.38585,53629685.0
2007-12-07 10:30:00,11.3862,11.39255,11.3831,11.3909,112431461.0
2007-12-07 10:35:00,11.39035,11.3935,11.38555,11.39015,60031014.0
2007-12-07 10:40:00,11.38895,11.39075,11.3846,11.38585,90520174.0
2007-12-07 10:45:00,11.3904,11.39685,11.3879,11.39355,58772090.0
2007-12-07 10:50:00,11.39595,11.39595,11.3887,11.3934,34688625.0
2007-12-07 10:55:00,11.39335,11.39365,11.38445,11.38975,76793196.0
2007-12-07 11:00:00,11.38955,11.4011,11.3857,11.39615,72098964.0
2007-12-07 11:05:00,11.3955,11.40125,11.3937,11.39855,91128357.0
2007-12-07 11:10:00,11.3991,11.4013,11.39049,11.39605,155479779.0
2007-12-07 11:15:00,11.3957,11.3974,11.39155,11.3927,55804766.0
2007-12-07 11:20:00,11.3943,11.39825,11.3895,11.3933,73822133.0
2007-12-07 11:25:00,11.39705,11.39705,11.38915,11.39405,72466311.0
2007-12-07 11:30:00,11.39585,11.3991,11.3917,11.397,55888653.0
2007-12-07 11:35:00,11.3971,11.3971,11.3911,11.3962,53642619.0
2007-12-07 11:40:00,11.3975,11.3975,11.3912,11.3947,56669289.0
2007-12-07 11:45:00,11.3949,11.3975,11.39005,11.3973,176544478.0
2007-12-07 11:50:00,11.39655,11.4012,11.3942,11.399,145108365.0
2007-12-07 11:55:00,11.3999,11.40115,11.3952,11.3963,32802547.0
2007-12-07 12:00:00,11.3986,11.4015,11.3951,11.4003,44874998.0
2007-12-07 12:05:00,11.3995,11.40315,11.3979,11.4014,94252666.0
2007-12-07 12:10:00,11.40205,11.40415,11.3981,11.40235,65969211.0
2007-12-07 12:15:00,11.4028,11.40545,11.4,11.4041,40429951.0
2007-12-07 12:20:00,11.40445,11.41125,11.4013,11.40815,28686484.0
2007-12-07 12:25:00,11.4087,11.4109,11.4039,11.4072,74516756.0
2007-12-07 12:30:00,11.4078,11.4116,11.4058,11.40825,76066072.0
2007-12-07 12:35:00,11.4077,11.4101,11.402,11.40875,119455112.0
2007-12-07 12:40:00,11.4108,11.41355,11.40675,11.4091,75040637.0
2007-12-07 12:45:00,11.4114,11.4123,11.40504,11.409,75514140.0
2007-12-07 12:50:00,11.40945,11.4099,11.40565,11.4073,41653380.0
2007-12-07 12:55:00,11.4073,11.41195,11.40135,11.4108,71367888.0
2007-12-07 13:00:00,11.41045,11.4113,11.4069,11.41015,111343536.0
2007-12-07 13:05:00,11.411,11.4117,11.4048,11.40835,56649901.0
2007-12-07 13:10:00,11.4099,11.4099,11.40395,11.40735,156534456.0
2007-12-07 13:15:00,11.4076,11.41115,11.40345,11.4104,94277518.0
2007-12-07 13:20:00,11.4112,11.4121,11.40635,11.4096,123191903.0
2007-12-07 13:25:00,11.4091,11.4114,11.40565,11.4097,76398198.0
2007-12-07 13:30:00,11.4088,11.41185,11.40665,11.4107,64914212.0
2007-12-07 13:35:00,11.4107,11.41485,11.40798,11.41335,183881597.0
2007-12-07 13:40:00,11.41505,11.41505,11.4086,11.4137,43685896.0
2007-12-07 13:45:00,11.41325,11.4187,11.4114,11.4179,85466844.0
2007-12-07 13:50:00,11.4174,11.41885,11.4136,11.4181,101118984.0
2007-12-07 13:55:00,11.4181,11.41959,11.4107,11.4142,72843482.0
2007-12-07 14:00:00,11.415,11.418,11.40815,11.41315,70604948.0
2007-12-07 14:05:00,11.4132,11.4141,11.4051,11.4107,49527821.0
2007-12-07 14:10:00,11.4117,11.41215,11.4068,11.4104,72277998.0
2007-12-07 14:15:00,11.41105,11.412,11.4036,11.40825,183915652.0
2007-12-07 14:20:00,11.408,11.412,11.4052,11.40945,107236997.0
2007-12-07 14:25:00,11.4092,11.4101,11.4032,11.40585,106679142.0
2007-12-07 14:30:00,11.4058,11.4091,11.4006,11.406,48381193.0
2007-12-07 14:35:00,11.40725,11.4077,11.40125,11.40195,87989893.0
2007-12-07 14:40:00,11.40269,11.41085,11.40269,11.41025,47875795.0
2007-12-07 14:45:00,11.41065,11.4144,11.40584,11.41175,48786899.0
2007-12-07 14:50:00,11.412,11.41475,11.40765,11.4113,39554825.0
2007-12-07 14:55:00,11.40975,11.41285,11.40615,11.4084,43177364.0
2007-12-07 15:00:00,11.4101,11.416,11.40689,11.41495,122151662.0
2007-12-07 15:05:00,11.4149,11.4181,11.41105,11.4165,191088151.0
2007-12-07 15:10:00,11.4166,11.4197,11.4121,11.4173,210897294.0
2007-12-07 15:15:00,11.4173,11.41865,11.41071,11.4123,182204394.0
2007-12-07 15:20:00,11.4138,11.4138,11.3972,11.40085,41582421.0
2007-12-07 15:25:00,11.4027,11.4132,11.3994,11.41045,45865470.0
2007-12-07 15:30:00,11.4101,11.41375,11.3904,11.40525,84923637.0
2007-12-07 15:35:00,11.40405,11.409,11.39355,11.40545,27087003.0
2007-12-07 15:40:00,11.40635,11.42125,11.40459,11.41568,137288504.0
2007-12-07 15:45:00,11.41637,11.42381,11.40525,11.41984,48109130.0
2007-12-07 15:50:00,11.424,11.42754,11.41575,11.41902,45015777.0
2007-12-07 15:55:00,11.41845,11.42765,11.41575,11.425,76948664.0
2007-12-07 16:00:00,11.4256,11.4263,11.4173,11.4232,26137003.0
2007-12-07 16:05:00,11.4225,11.4241,11.41375,11.4159,38497966.0
2007-12-07 16:10:00,11.4163,11.4248,11.411,11.41415,64239649.0
2007-12-07 16:15:00,11.41365,11.4161,11.4034,11.41045,126605479.0
2007-12-07 16:20:00,11.41095,11.41595,11.4078,11.4099,47443524.0
2007-12-07 16:25:00,11.40875,11.41415,11.40405,11.41415,130918293.0
2007-12-07 16:30:00,11.414,11.4177,11.4085,11.4139,116953303.0
2007-12-07 16:35:00,11.41755,11.41755,11.41075,11.4143,97234119.0
2007-12-07 16:40:00,11.41455,11.4152,11.4056,11.4146,35430514.0
2007-12-07 16:45:00,11.41495,11.41795,11.41055,11.41735,92091179.0
2007-12-07 16:50:00,11.4162,11.42515,11.41255,11.4212,108445975.0
2007-12-07 16:55:00,11.4215,11.4267,11.4154,11.41635,33802301.0
2007-12-07 17:00:00,11.417,11.4204,11.4099,11.4158,55206096.0
2007-12-07 17:05:00,11.416,11.4213,11.41055,11.4163,59134399.0
2007-12-07 17:10:00,11.41755,11.42335,11.4137,11.41935,84741389.0
2007-12-07 17:15:00,11.4187,11.43015,11.41625,11.42915,76354151.0
2007-12-07 17:20:00,11.43005,11.43095,11.4176,11.4257,116099483.0
2007-12-07 17:25:00,11.425,11.4272,11.42235,11.426,59434523.0
2007-12-07 17:30:00,11.4262,11.428,11.4165,11.4222,87176178.0
2007-12-07 17:35:00,11.4225,11.4246,11.41728,11.42085,59127648.0
2007-12-07 17:40:00,11.4219,11.4219,11.4129,11.41785,67833109.0
2007-12-07 17:45:00,11.41805,11.422,11.4144,11.41875,55905098.0
2007-12-07 17:50:00,11.4201,11.42035,11.41235,11.41435,62719180.0
2007-12-07 17:55:00,11.41425,11.4238,11.4124,11.4196,53486884.0
2007-12-07 18:00:00,11.4201,11.42115,11.4103,11.4158,91233289.0
2007-12-07 18:05:00,11.41655,11.4234,11.4127,11.42045,53491169.0
2007-12-07 18:10:00,11.42005,11.4234,11.41705,11.4217,42047065.0
2007-12-07 18:15:00,11.421,11.42225,11.41595,11.41595,39381861.0
2007-12-07 18:20:00,11.41699,11.423,11.41545,11.41845,105011938.0
2007-12-07 18:25:00,11.4171,11.42205,11.41345,11.421,89027829.0
2007-12-07 18:30:00,11.42105,11.42375,11.4186,11.42375,80853902.0
2007-12-07 18:35:00,11.42275,11.4252,11.41416,11.41815,66108968.0
2007-12-07 18:40:00,11.41885,11.42075,11.41185,11.4166,91944768.0
2007-12-07 18:45:00,11.4189,11.42405,11.4188,11.4218,76589816.0
2007-12-07 18:50:00,11.4236,11.42715,11.42105,11.42465,98665257.0
2007-12-07 18:55:00,11.42535,11.4291,11.4229,11.42615,89386543.0
2007-12-07 19:00:00,11.42565,11.4272,11.4227,11.4252,95173928.0
2007-12-07 19:05:00,11.42525,11.4279,11.42445,11.4272,59589669.0
2007-12-07 19:10:00,11.4285,11.42865,11.42155,11.42155,74483065.0
2007-12-07 19:15:00,11.4241,11.4241,11.42063,11.42265,50018903.0
2007-12-07 19:20:00,11.4221,11.4232,11.4194,11.421,67739909.0
2007-12-07 19:25:00,11.4204,11.42665,11.4204,11.42605,44343155.0
2007-12-07 19:30:00,11.42555,11.42775,11.42412,11.4248,78081067.0
2007-12-07 19:35:00,11.4249,11.4278,11.424,11.4259,72014386.0
2007-12-07 19:40:00,11.42705,11.42732,11.42473,11.4269,104389822.0
2007-12-07 19:45:00,11.42655,11.4275,11.423,11.4259,35926576.0
2007-12-07 19:50:00,11.4263,11.427,11.42,11.42,105545410.0
2007-12-07 19:55:00,11.4194,11.4213,11.41765,11.42,64134300.0
2007-12-07 20:00:00,11.42055,11.421,11.41721,11.4194,52687808.0
2007-12-07 20:05:00,11.41945,11.42175,11.41733,11.41755,43644336.0
2007-12-07 20:10:00,11.41795,11.42415,11.4163,11.42405,57218719.0
2007-12-07 20:15:00,11.4235,11.4253,11.421,11.4241,73134264.0
2007-12-07 20:20:00,11.4243,11.4261,11.42225,11.4243,81382251.0
2007-12-07 20:25:00,11.4231,11.4257,11.4227,11.42435,44060310.0
2007-12-07 20:30:00,11.42515,11.4253,11.42195,11.42395,50965855.0
2007-12-07 20:35:00,11.42465,11.42485,11.42205,11.4229,43067410.0
2007-12-07 20:40:00,11.4238,11.42575,11.42161,11.4236,72982667.0
2007-12-07 20:45:00,11.42325,11.42585,11.42196,11.4236,62034806.0
2007-12-07 20:50:00,11.42545,11.42545,11.42149,11.423,46091603.0
2007-12-07 20:55:00,11.42305,11.42364,11.42066,11.42315,43444229.0
2007-12-07 21:00:00,11.4241,11.4241,11.42144,11.422,24465260.0
2007-12-07 21:05:00,11.4214,11.42345,11.42117,11.4231,57492812.0
2007-12-07 21:10:00,11.4242,11.4242,11.42085,11.4215,67522292.0
2007-12-07 21:15:00,11.4214,11.4219,11.41955,11.4201,57238841.0
2007-12-07 21:20:00,11.421,11.4231,11.4184,11.4201,40899997.0
2007-12-07 21:25:00,11.42045,11.424,11.41895,11.42035,78489105.0
2007-12-07 21:30:00,11.4213,11.422,11.4181,11.41975,156530794.0
2007-12-07 21:35:00,11.4187,11.4209,11.4178,11.4184,76508814.0
2007-12-07 21:40:00,11.41955,11.42265,11.41839,11.42,61459711.0
2007-12-07 21:45:00,11.42105,11.42264,11.42055,11.4218,70704529.0
2007-12-07 21:50:00,11.42335,11.42335,11.4185,11.41975,95680636.0
2007-12-07 21:55:00,11.4205,11.4224,11.41825,11.4191,48407262.0
2007-12-07 22:00:00,11.4193,11.42135,11.41825,11.41945,47118246.0
2007-12-07 22:05:00,11.4181,11.4214,11.41765,11.41925,67089632.0
2007-12-07 22:10:00,11.4214,11.4222,11.41965,11.42215,98105846.0
2007-12-07 22:15:00,11.4224,11.42269,11.42125,11.42135,71125256.0
2007-12-07 22:20:00,11.42185,11.4237,11.42015,11.42055,52213555.0
2007-12-07 22:25:00,11.42195,11.4234,11.42065,11.423,98208241.0
2007-12-07 22:30:00,11.42435,11.4244,11.4206,11.4213,100868565.0
2007-12-07 22:35:00,11.4225,11.4225,11.4201,11.421,105800670.0
2007-12-07 22:40:00,11.4217,11.42184,11.41874,11.42155,61010624.0
2007-12-07 22:45:00,11.41955,11.421,11.4185,11.4206,76829243.0
2007-12-07 22:50:00,11.4202,11.4217,11.41865,11.4208,91221610.0
2007-12-07 22:55:00,11.42045,11.42045,11.41739,11.41875,85850321.0
2007-12-07 23:00:00,11.4205,11.42159,11.4189,11.4205,78492204.0
2007-12-07 23:05:00,11.4215,11.42295,11.4194,11.4209,39623483.0
2007-12-07 23:10:00,11.4215,11.4221,11.41889,11.4216,110120800.0
2007-12-07 23:15:00,11.42185,11.42245,11.41885,11.42115,115520923.0
2007-12-07 23:20:00,11.42265,11.4245,11.42039,11.42245,95358289.0
2007-12-07 23:25:00,11.4226,11.42455,11.42105,11.42145,72501545.0
2007-12-07 23:30:00,11.42295,11.42515,11.42202,11.42465,94052268.0
2007-12-07 23:35:00,11.4222,11.42366,11.42095,11.42215,102464882.0
2007-12-07 23:40:00,11.42275,11.42355,11.4203,11.4215,98762880.0
2007-12-07 23:45:00,11.42265,11.4245,11.42125,11.42305,72276442.0
2007-12-07 23:50:00,11.4236,11.42435,11.42085,11.4219,72105511.0
2007-12-07 23:55:00,11.4217,11.42435,11.41995,11.4214,160216978.0
2007-12-10 00:00:00,11.4215,11.4237,11.41925,11.42325,63052055.0
2007-12-10 00:05:00,11.4211,11.42225,11.4189,11.4219,67772700.0
2007-12-10 00:10:00,11.42345,11.42345,11.4199,11.4199,61382417.0
2007-12-10 00:15:00,11.4201,11.42355,11.41955,11.4214,55569506.0
2007-12-10 00:20:00,11.42222,11.42265,11.41695,11.4175,45978577.0
2007-12-10 00:25:00,11.4177,11.42137,11.4177,11.4205,90959510.0
2007-12-10 00:30:00,11.42145,11.42214,11.41957,11.42005,40127951.0
2007-12-10 00:35:00,11.4209,11.42195,11.41884,11.4189,30909682.0
2007-12-10 00:40:00,11.4215,11.4218,11.4178,11.41965,47928839.0
2007-12-10 00:45:00,11.4208,11.4253,11.41876,11.4195,68380310.0
2007-12-10 00:50:00,11.42025,11.42215,11.4184,11.4217,73318115.0
2007-12-10 00:55:00,11.42225,11.42225,11.4192,11.421,51607185.0
2007-12-10 01:00:00,11.42175,11.42265,11.41853,11.4203,60718686.0
2007-12-10 01:05:00,11.4222,11.423,11.4171,11.4178,57984754.0
2007-12-10 01:10:00,11.41955,11.4231,11.41785,11.4215,41410062.0
2007-12-10 01:15:00,11.42295,11.4251,11.41975,11.4221,67797148.0
2007-12-10 01:20:00,11.4224,11.4231,11.4198,11.4214,55392728.0
2007-12-10 01:25:00,11.4209,11.42215,11.4185,11.4188,54192489.0
2007-12-10 01:30:00,11.421,11.42145,11.41585,11.4197,91609751.0
2007-12-10 01:35:00,11.42175,11.42345,11.4189,11.4204,64069576.0
2007-12-10 01:40:00,11.4226,11.42375,11.41952,11.4215,25404567.0
2007-12-10 01:45:00,11.42305,11.4242,11.4223,11.42295,26085633.0
2007-12-10 01:50:00,11.4244,11.4251,11.421,11.421,97611747.0
2007-12-10 01:55:00,11.42075,11.4233,11.41895,11.4199,67161498.0
2007-12-10 02:00:00,11.4209,11.42508,11.4206,11.42145,70271890.0
2007-12-10 02:05:00,11.4217,11.42375,11.42075,11.4229,104521595.0
2007-12-10 02:10:00,11.42415,11.4243,11.4211,11.42115,38158488.0
2007-12-10 02:15:00,11.4234,11.4235,11.42042,11.4216,22124607.0
2007-12-10 02:20:00,11.4227,11.4248,11.41995,11.42335,48963729.0
2007-12-10 02:25:00,11.4225,11.42465,11.4209,11.4209,88740225.0
2007-12-10 02:30:00,11.4229,11.4232,11.4198,11.421,52898871.0
2007-12-10 02:35:00,11.4207,11.423,11.4204,11.4211,54442838.0
2007-12-10 02:40:00,11.4226,11.42375,11.4203,11.4209,121621853.0
2007-12-10 02:45:00,11.4203,11.4216,11.4154,11.41635,41480330.0
2007-12-10 02:50:00,11.4182,11.4185,11.41265,11.4135,87100434.0
2007-12-10 02:55:00,11.4147,11.4185,11.4135,11.41765,62376751.0
2007-12-10 03:00:00,11.4189,11.4189,11.4155,11.4155,64908428.0
2007-12-10 03:05:00,11.416,11.4172,11.4124,11.41255,99539352.0
2007-12-10 03:10:00,11.4137,11.4147,11.41215,11.4129,89526903.0
2007-12-10 03:15:00,11.41205,11.4151,11.41195,11.4142,61404031.0
2007-12-10 03:20:00,11.41635,11.41635,11.412,11.4125,33409738.0
2007-12-10 03:25:00,11.41275,11.4155,11.41105,11.41125,50920537.0
2007-12-10 03:30:00,11.413,11.41505,11.41117,11.4145,96459236.0
2007-12-10 03:35:00,11.4122,11.41505,11.4122,11.4129,47235180.0
2007-12-10 03:40:00,11.4153,11.4158,11.4124,11.4132,70992589.0
2007-12-10 03:45:00,11.4128,11.41527,11.41265,11.41395,107622456.0
2007-12-10 03:50:00,11.4119,11.41445,11.4119,11.4137,83337242.0
2007-12-10 03:55:00,11.41385,11.41678,11.41385,11.4162,63934665.0
2007-12-10 04:00:00,11.41545,11.4166,11.41195,11.4131,179315034.0
2007-12-10 04:05:00,11.4127,11.4163,11.4114,11.4147,73459168.0
2007-12-10 04:10:00,11.41645,11.41645,11.4137,11.41525,71455962.0
2007-12-10 04:15:00,11.4149,11.4164,11.41403,11.41425,95320624.0
2007-12-10 04:20:00,11.41625,11.41805,11.4131,11.4153,100880359.0
2007-12-10 04:25:00,11.41505,11.41637,11.4141,11.41485,90499600.0
2007-12-10 04:30:00,11.41515,11.4176,11.41435,11.4156,74863344.0
2007-12-10 04:35:00,11.41455,11.41595,11.41136,11.41235,101114594.0
2007-12-10 04:40:00,11.41345,11.41415,11.412,11.41325,102464106.0
2007-12-10 04:45:00,11.4136,11.4148,11.4124,11.4138,105329684.0
2007-12-10 04:50:00,11.4147,11.416,11.4128,11.4148,52003822.0
2007-12-10 04:55:00,11.4136,11.41629,11.4136,11.4159,77004176.0
2007-12-10 05:00:00,11.41615,11.41704,11.41435,11.41595,80658027.0
2007-12-10 05:05:00,11.4152,11.41705,11.41431,11.4146,84837409.0
2007-12-10 05:10:00,11.41495,11.41615,11.41306,11.41415,101556170.0
2007-12-10 05:15:00,11.41395,11.41505,11.41295,11.4135,60873240.0
2007-12-10 05:20:00,11.4141,11.41515,11.4123,11.4131,107522559.0
2007-12-10 05:25:00,11.4143,11.4152,11.41302,11.41435,86181965.0
2007-12-10 05:30:00,11.415,11.4169,11.41325,11.41515,112886811.0
2007-12-10 05:35:00,11.4155,11.4158,11.41375,11.41485,95930735.0
2007-12-10 05:40:00,11.41555,11.41615,11.4136,11.4139,69112020.0
2007-12-10 05:45:00,11.4161,11.4161,11.41455,11.4159,51271829.0
2007-12-10 05:50:00,11.41465,11.41635,11.4137,11.4137,57423095.0
2007-12-10 05:55:00,11.41455,11.4161,11.4137,11.4141,66416320.0
2007-12-10 06:00:00,11.4157,11.4158,11.41298,11.4139,60527129.0
2007-12-10 06:05:00,11.41355,11.41593,11.4134,11.41415,95547428.0
2007-12-10 06:10:00,11.4149,11.4164,11.41415,11.41415,52904649.0
2007-12-10 06:15:00,11.4142,11.41715,11.4138,11.41515,59313697.0
2007-12-10 06:20:00,11.4169,11.41845,11.4143,11.415,66717537.0
2007-12-10 06:25:00,11.41485,11.41735,11.41261,11.4143,154396903.0
2007-12-10 06:30:00,11.41535,11.4167,11.41335,11.41445,78528084.0
2007-12-10 06:35:00,11.4152,11.4169,11.414,11.4148,41228316.0
2007-12-10 06:40:00,11.4165,11.4174,11.4144,11.4144,44947612.0
2007-12-10 06:45:00,11.4154,11.4154,11.41265,11.4146,67773604.0
2007-12-10 06:50:00,11.4153,11.41541,11.41195,11.4139,64839060.0
2007-12-10 06:55:00,11.41505,11.41555,11.4133,11.414,13684128.0
2007-12-10 07:00:00,11.41525,11.41587,11.41349,11.41485,40770044.0
2007-12-10 07:05:00,11.4151,11.41685,11.41275,11.41445,55470706.0
2007-12-10 07:10:00,11.4152,11.4179,11.41448,11.41495,66125613.0
2007-12-10 07:15:00,11.4148,11.4152,11.4128,11.41425,60831077.0
2007-12-10 07:20:00,11.4159,11.4166,11.4127,11.41375,42380992.0
2007-12-10 07:25:00,11.41355,11.41425,11.41225,11.41305,47921504.0
2007-12-10 07:30:00,11.41395,11.41535,11.41125,11.4129,45859326.0
2007-12-10 07:35:00,11.413,11.4141,11.41185,11.4121,118611606.0
2007-12-10 07:40:00,11.4134,11.4147,11.4112,11.4129,70690184.0
2007-12-10 07:45:00,11.41375,11.41535,11.41265,11.41405,60166211.0
2007-12-10 07:50:00,11.41525,11.41525,11.41135,11.41295,42654355.0
2007-12-10 07:55:00,11.4132,11.41535,11.4107,11.41515,59999880.0
2007-12-10 08:00:00,11.4147,11.4165,11.41375,11.4152,61196164.0
2007-12-10 08:05:00,11.4162,11.41863,11.41135,11.4145,103666608.0
2007-12-10 08:10:00,11.4143,11.4169,11.41175,11.41295,35283737.0
2007-12-10 08:15:00,11.4133,11.41564,11.41187,11.41525,105449670.0
2007-12-10 08:20:00,11.4161,11.4161,11.4132,11.415,72784113.0
2007-12-10 08:25:00,11.4146,11.416,11.41085,11.41305,74939802.0
2007-12-10 08:30:00,11.41485,11.41495,11.4115,11.4129,49548357.0
2007-12-10 08:35:00,11.4131,11.4178,11.412,11.4174,67599891.0
2007-12-10 08:40:00,11.41805,11.41805,11.40995,11.4143,50563930.0
2007-12-10 08:45:00,11.41245,11.415,11.41105,11.4142,73640840.0
2007-12-10 08:50:00,11.415,11.41905,11.41105,11.41895,57557459.0
2007-12-10 08:55:00,11.4187,11.42375,11.41625,11.42315,96152025.0
2007-12-10 09:00:00,11.42215,11.42505,11.4193,11.42395,89918911.0
2007-12-10 09:05:00,11.42335,11.4258,11.4206,11.4234,61161308.0
2007-12-10 09:10:00,11.4251,11.4251,11.41825,11.4219,75345741.0
2007-12-10 09:15:00,11.4218,11.425,11.41905,11.42245,93296169.0
2007-12-10 09:20:00,11.42335,11.425,11.413,11.41975,64555382.0
2007-12-10 09:25:00,11.42495,11.425,11.4174,11.42165,80578291.0
2007-12-10 09:30:00,11.4213,11.42245,11.416,11.4193,94057327.0
2007-12-10 09:35:00,11.42095,11.423,11.41585,11.4213,105992869.0
2007-12-10 09:40:00,11.42175,11.4231,11.41835,11.4205,40811601.0
2007-12-10 09:45:00,11.4211,11.4238,11.4159,11.42015,44866931.0
2007-12-10 09:50:00,11.41905,11.42405,11.41505,11.42165,54218135.0
2007-12-10 09:55:00,11.422,11.4248,11.41771,11.4233,57654359.0
2007-12-10 10:00:00,11.4222,11.42385,11.4153,11.42385,52498805.0
2007-12-10 10:05:00,11.42065,11.4269,11.42065,11.4257,62993706.0
2007-12-10 10:10:00,11.42635,11.42715,11.4201,11.42545,53924184.0
2007-12-10 10:15:00,11.42615,11.42655,11.41875,11.4225,69869958.0
2007-12-10 10:20:00,11.42385,11.4253,11.4195,11.423,57028665.0
2007-12-10 10:25:00,11.4242,11.4256,11.41675,11.4201,86691983.0
2007-12-10 10:30:00,11.4226,11.4237,11.4183,11.4195,59929975.0
2007-12-10 10:35:00,11.4229,11.4243,11.41855,11.42185,144816655.0
2007-12-10 10:40:00,11.42125,11.42635,11.41885,11.4248,80118260.0
2007-12-10 10:45:00,11.42385,11.42525,11.4178,11.42235,85136940.0
2007-12-10 10:50:00,11.4219,11.4237,11.41735,11.4218,58974856.0
2007-12-10 10:55:00,11.4215,11.42405,11.4179,11.4223,52583891.0
2007-12-10 11:00:00,11.42325,11.4254,11.4187,11.4219,34309173.0
2007-12-10 11:05:00,11.4235,11.42405,11.41763,11.4226,102072250.0
2007-12-10 11:10:00,11.42355,11.42475,11.41975,11.42295,87283931.0
2007-12-10 11:15:00,11.4239,11.4293,11.4205,11.42715,34920484.0
2007-12-10 11:20:00,11.4285,11.42885,11.42315,11.42675,93571380.0
2007-12-10 11:25:00,11.4266,11.43,11.4223,11.4264,116050171.0
2007-12-10 11:30:00,11.42565,11.42815,11.42055,11.42445,131644292.0
2007-12-10 11:35:00,11.4264,11.4283,11.4207,11.42485,48907741.0
2007-12-10 11:40:00,11.42635,11.427,11.42115,11.42455,122445433.0
2007-12-10 11:45:00,11.42445,11.4292,11.42185,11.4278,64708479.0
2007-12-10 11:50:00,11.4278,11.4313,11.42585,11.427,40848434.0
2007-12-10 11:55:00,11.4293,11.43955,11.4284,11.4378,25408540.0
2007-12-10 12:00:00,11.4404,11.4404,11.4327,11.43815,76060287.0
2007-12-10 12:05:00,11.4403,11.4435,11.43505,11.4415,45536829.0
2007-12-10 12:10:00,11.4422,11.44225,11.43525,11.4379,51996730.0
2007-12-10 12:15:00,11.4397,11.4417,11.436,11.43875,150720376.0
2007-12-10 12:20:00,11.43805,11.44065,11.4344,11.43825,28421695.0
2007-12-10 12:25:00,11.43835,11.43905,11.4262,11.4325,88740512.0
2007-12-10 12:30:00,11.43315,11.43315,11.42615,11.43,47358209.0
2007-12-10 12:35:00,11.43035,11.4354,11.4276,11.435,40378550.0
2007-12-10 12:40:00,11.4359,11.4396,11.43235,11.4352,177606148.0
2007-12-10 12:45:00,11.4378,11.44095,11.43305,11.4366,207697694.0
2007-12-10 12:50:00,11.4383,11.43869,11.43135,11.4376,190809067.0
2007-12-10 12:55:00,11.43735,11.44005,11.4328,11.4387,125099294.0
2007-12-10 13:00:00,11.4378,11.4401,11.43355,11.43715,46207419.0
2007-12-10 13:05:00,11.4385,11.44165,11.4332,11.4393,37802741.0
2007-12-10 13:10:00,11.44035,11.44355,11.4373,11.44355,49078460.0
2007-12-10 13:15:00,11.44325,11.4448,11.43885,11.4415,48657989.0
2007-12-10 13:20:00,11.44255,11.4441,11.4375,11.44315,87423882.0
2007-12-10 13:25:00,11.4428,11.448,11.4398,11.4441,49497008.0
2007-12-10 13:30:00,11.44475,11.44815,11.4405,11.4461,104898765.0
2007-12-10 13:35:00,11.44845,11.45,11.44685,11.4484,106707930.0
2007-12-10 13:40:00,11.44945,11.44945,11.4427,11.44785,176944303.0
2007-12-10 13:45:00,11.4477,11.44865,11.44265,11.4474,72290672.0
2007-12-10 13:50:00,11.4483,11.44895,11.44305,11.4484,48547030.0
2007-12-10 13:55:00,11.44835,11.4499,11.44355,11.4463,72058865.0
2007-12-10 14:00:00,11.4463,11.4474,11.43745,11.444,76852244.0
2007-12-10 14:05:00,11.4445,11.4468,11.4395,11.4436,96203543.0
2007-12-10 14:10:00,11.4451,11.447,11.44055,11.44585,82309433.0
2007-12-10 14:15:00,11.4459,11.45145,11.44295,11.45145,42552879.0
2007-12-10 14:20:00,11.45235,11.464,11.45015,11.464,188582473.0
2007-12-10 14:25:00,11.4638,11.46385,11.4556,11.4599,63278060.0
2007-12-10 14:30:00,11.4614,11.4665,11.45605,11.46,74931698.0
2007-12-10 14:35:00,11.46,11.46455,11.4557,11.4631,127128837.0
2007-12-10 14:40:00,11.4637,11.4654,11.4584,11.4641,97695133.0
2007-12-10 14:45:00,11.46515,11.46795,11.45995,11.4655,162072139.0
2007-12-10 14:50:00,11.46565,11.4771,11.4656,11.4758,58810311.0
2007-12-10 14:55:00,11.47615,11.4779,11.4701,11.47335,109799117.0
2007-12-10 15:00:00,11.4727,11.4772,11.4686,11.4761,69777056.0
2007-12-10 15:05:00,11.4762,11.48055,11.47365,11.47985,42234234.0
2007-12-10 15:10:00,11.4816,11.48245,11.47075,11.4732,74734560.0
2007-12-10 15:15:00,11.4734,11.47675,11.4668,11.4713,75482686.0
2007-12-10 15:20:00,11.47315,11.4746,11.4693,11.4733,125618077.0
2007-12-10 15:25:00,11.47365,11.47642,11.47085,11.474,80357182.0
2007-12-10 15:30:00,11.4737,11.47575,11.4678,11.4708,77625332.0
2007-12-10 15:35:00,11.47155,11.4762,11.4675,11.47215,28690457.0
2007-12-10 15:40:00,11.4742,11.4743,11.4676,11.4725,41485050.0
2007-12-10 15:45:00,11.47275,11.4752,11.4705,11.47365,66722924.0
2007-12-10 15:50:00,11.4748,11.47515,11.4683,11.4733,93564115.0
2007-12-10 15:55:00,11.4732,11.4788,11.46905,11.4788,42211902.0
2007-12-10 16:00:00,11.4742,11.48025,11.4718,11.4751,33084454.0
2007-12-10 16:05:00,11.4764,11.47665,11.4703,11.47525,152050754.0
2007-12-10 16:10:00,11.4762,11.4807,11.47301,11.4802,165846848.0
2007-12-10 16:15:00,11.4781,11.48735,11.47795,11.4815,61105912.0
2007-12-10 16:20:00,11.4824,11.4824,11.4766,11.4794,58228356.0
2007-12-10 16:25:00,11.4799,11.48355,11.4766,11.48075,55943471.0
2007-12-10 16:30:00,11.48025,11.4815,11.4752,11.48115,70351034.0
2007-12-10 16:35:00,11.4806,11.485,11.4791,11.4833,78870770.0
2007-12-10 16:40:00,11.483,11.48575,11.4765,11.4801,54277892.0
2007-12-10 16:45:00,11.48065,11.48065,11.47472,11.4782,150475314.0
2007-12-10 16:50:00,11.47895,11.48505,11.4767,11.4826,88174456.0
2007-12-10 16:55:00,11.48205,11.48345,11.47495,11.47945,70100598.0
2007-12-10 17:00:00,11.47765,11.47765,11.4692,11.47375,72863663.0
2007-12-10 17:05:00,11.4734,11.47495,11.46755,11.46915,33458550.0
2007-12-10 17:10:00,11.46945,11.4727,11.4658,11.468,57271266.0
2007-12-10 17:15:00,11.47115,11.47365,11.4673,11.47365,92081054.0
2007-12-10 17:20:00,11.47655,11.47655,11.46815,11.47105,59288444.0
2007-12-10 17:25:00,11.4675,11.4727,11.464,11.4665,111359161.0
2007-12-10 17:30:00,11.46805,11.46864,11.46355,11.46745,50466245.0
2007-12-10 17:35:00,11.4669,11.46865,11.4639,11.4675,74058675.0
2007-12-10 17:40:00,11.4695,11.4695,11.4645,11.4673,96583055.0
2007-12-10 17:45:00,11.4685,11.46975,11.4644,11.4659,65343140.0
2007-12-10 17:50:00,11.4669,11.46982,11.4616,11.4685,65798495.0
2007-12-10 17:55:00,11.4695,11.4713,11.4654,11.4683,62890692.0
2007-12-10 18:00:00,11.4682,11.4736,11.4656,11.46985,43612104.0
2007-12-10 18:05:00,11.47345,11.4775,11.46745,11.4723,55114974.0
2007-12-10 18:10:00,11.4729,11.4732,11.46495,11.46975,71755615.0
2007-12-10 18:15:00,11.4689,11.4707,11.46436,11.46565,47646255.0
2007-12-10 18:20:00,11.46795,11.47065,11.46165,11.4689,50102734.0
2007-12-10 18:25:00,11.46975,11.4753,11.467,11.47265,90726422.0
2007-12-10 18:30:00,11.4722,11.47485,11.46907,11.47175,48274668.0
2007-12-10 18:35:00,11.4724,11.4727,11.4647,11.4684,43099760.0
2007-12-10 18:40:00,11.4698,11.4713,11.4587,11.4631,36232895.0
2007-12-10 18:45:00,11.46215,11.4672,11.4597,11.4634,67807333.0
2007-12-10 18:50:00,11.4635,11.4697,11.46075,11.4697,111791956.0
2007-12-10 18:55:00,11.4693,11.47085,11.46465,11.46995,83628023.0
2007-12-10 19:00:00,11.47,11.47055,11.46555,11.46925,30178046.0
2007-12-10 19:05:00,11.4694,11.4695,11.4658,11.46845,88528988.0
2007-12-10 19:10:00,11.4685,11.46895,11.46365,11.4643,39780395.0
2007-12-10 19:15:00,11.4641,11.46555,11.46195,11.46295,47632025.0
2007-12-10 19:20:00,11.46355,11.46885,11.4613,11.46385,69045645.0
2007-12-10 19:25:00,11.46205,11.4647,11.46205,11.46315,52724180.0
2007-12-10 19:30:00,11.4641,11.46515,11.4619,11.4633,58005621.0
2007-12-10 19:35:00,11.463,11.4646,11.46113,11.4624,48735246.0
2007-12-10 19:40:00,11.46355,11.4638,11.46045,11.46155,67527359.0
2007-12-10 19:45:00,11.46135,11.4641,11.46082,11.46255,50868468.0
2007-12-10 19:50:00,11.4629,11.46365,11.46128,11.46295,56094448.0
2007-12-10 19:55:00,11.4628,11.4655,11.46037,11.46235,47830805.0
2007-12-10 20:00:00,11.4617,11.46365,11.4599,11.4623,52720090.0
2007-12-10 20:05:00,11.46285,11.4645,11.46174,11.46395,57072489.0
2007-12-10 20:10:00,11.4654,11.4656,11.46332,11.4638,37529843.0
2007-12-10 20:15:00,11.46415,11.4659,11.46253,11.4642,40909687.0
2007-12-10 20:20:00,11.4663,11.46979,11.4652,11.4677,61109862.0
2007-12-10 20:25:00,11.4683,11.4706,11.4656,11.46925,73974658.0
2007-12-10 20:30:00,11.47015,11.471,11.46814,11.46855,36877171.0
2007-12-10 20:35:00,11.46965,11.4714,11.46805,11.46845,64828282.0
2007-12-10 20:40:00,11.4702,11.47095,11.46741,11.46835,81426692.0
2007-12-10 20:45:00,11.46905,11.47165,11.4682,11.4692,113929600.0
2007-12-10 20:50:00,11.47,11.4705,11.46635,11.468,65001809.0
2007-12-10 20:55:00,11.4683,11.47011,11.46584,11.46635,73019123.0
2007-12-10 21:00:00,11.46705,11.4686,11.46525,11.46635,76131412.0
2007-12-10 21:05:00,11.46565,11.46815,11.46485,11.4658,110538402.0
2007-12-10 21:10:00,11.46535,11.4677,11.46388,11.467,52616860.0
2007-12-10 21:15:00,11.46655,11.4688,11.4651,11.4663,57259379.0
2007-12-10 21:20:00,11.4679,11.4684,11.46518,11.46715,122324903.0
2007-12-10 21:25:00,11.4668,11.46985,11.4659,11.4687,128945394.0
2007-12-10 21:30:00,11.46905,11.4717,11.46715,11.46785,109504057.0
2007-12-10 21:35:00,11.46875,11.4691,11.46375,11.46515,50595706.0
2007-12-10 21:40:00,11.46735,11.4695,11.4647,11.4658,54161135.0
2007-12-10 21:45:00,11.4656,11.4686,11.4656,11.4676,73004125.0
2007-12-10 21:50:00,11.46895,11.46925,11.46545,11.46765,63674871.0
2007-12-10 21:55:00,11.4682,11.46865,11.4644,11.46775,90368979.0
2007-12-10 22:00:00,11.46775,11.4687,11.46465,11.46645,57889145.0
2007-12-10 22:05:00,11.46605,11.4706,11.4654,11.46835,53327780.0
2007-12-10 22:10:00,11.4693,11.47105,11.4657,11.46715,77384257.0
2007-12-10 22:15:00,11.4675,11.469,11.4663,11.46755,83063915.0
2007-12-10 22:20:00,11.4687,11.46965,11.46665,11.4681,119840403.0
2007-12-10 22:25:00,11.4686,11.47175,11.46635,11.46635,49658227.0
2007-12-10 22:30:00,11.47075,11.47075,11.4652,11.46715,53075269.0
2007-12-10 22:35:00,11.4668,11.4678,11.46475,11.4651,64361246.0
2007-12-10 22:40:00,11.4686,11.469,11.46585,11.46765,82075802.0
2007-12-10 22:45:00,11.4683,11.4683,11.46085,11.46085,143736900.0
2007-12-10 22:50:00,11.462,11.4702,11.462,11.4682,65939541.0
2007-12-10 22:55:00,11.4676,11.4712,11.4676,11.46965,82418106.0
2007-12-10 23:00:00,11.4709,11.4709,11.46695,11.46935,106632018.0
2007-12-10 23:05:00,11.4713,11.47229,11.46945,11.4708,20577220.0
2007-12-10 23:10:00,11.4732,11.4732,11.46963,11.47135,62344050.0
2007-12-10 23:15:00,11.46975,11.4721,11.4696,11.4707,70754339.0
2007-12-10 23:20:00,11.47135,11.47135,11.46735,11.4701,59383325.0
2007-12-10 23:25:00,11.4688,11.47125,11.46875,11.4694,38437098.0
2007-12-10 23:30:00,11.4706,11.4712,11.46855,11.46855,32984341.0
2007-12-10 23:35:00,11.4689,11.4719,11.4682,11.46885,103230833.0
2007-12-10 23:40:00,11.4713,11.4718,11.4679,11.4692,75548389.0
2007-12-10 23:45:00,11.46995,11.471,11.46742,11.4687,32953403.0
2007-12-10 23:50:00,11.47105,11.47105,11.46805,11.47,43164855.0
2007-12-10 23:55:00,11.46975,11.4707,11.4667,11.4682,57873199.0
2007-12-11 00:00:00,11.4699,11.47005,11.4643,11.4675,100287797.0
2007-12-11 00:05:00,11.46745,11.4691,11.4637,11.46645,63695101.0
2007-12-11 00:10:00,11.4694,11.47175,11.4667,11.47155,57168694.0
2007-12-11 00:15:00,11.4695,11.4709,11.46745,11.4686,92637583.0
2007-12-11 00:20:00,11.4707,11.4707,11.46755,11.46755,46903073.0
2007-12-11 00:25:00,11.4672,11.4725,11.4665,11.4677,59850280.0
2007-12-11 00:30:00,11.46965,11.4725,11.46755,11.47175,76599092.0
2007-12-11 00:35:00,11.4726,11.4734,11.47015,11.47085,33862612.0
2007-12-11 00:40:00,11.4727,11.4752,11.47105,11.4739,79137121.0
2007-12-11 00:45:00,11.4736,11.4778,11.47145,11.4745,53894351.0
2007-12-11 00:50:00,11.47625,11.4777,11.47135,11.4742,42691248.0
2007-12-11 00:55:00,11.4758,11.478,11.4735,11.4756,63521119.0
2007-12-11 01:00:00,11.47725,11.47725,11.4694,11.47045,50006805.0
2007-12-11 01:05:00,11.4724,11.4732,11.4653,11.4717,46104294.0
2007-12-11 01:10:00,11.4744,11.4744,11.4687,11.47135,120592434.0
2007-12-11 01:15:00,11.4729,11.473,11.46795,11.4701,29658798.0
2007-12-11 01:20:00,11.4723,11.4726,11.4679,11.4705,46216884.0
2007-12-11 01:25:00,11.47005,11.4739,11.4687,11.46915,64294393.0
2007-12-11 01:30:00,11.4711,11.4724,11.4678,11.4718,87725233.0
2007-12-11 01:35:00,11.4703,11.47265,11.4695,11.4713,46122997.0
2007-12-11 01:40:00,11.4724,11.4734,11.4684,11.47,66690516.0
2007-12-11 01:45:00,11.4691,11.4709,11.46642,11.46905,96030747.0
2007-12-11 01:50:00,11.4703,11.4703,11.46245,11.4635,92618164.0
2007-12-11 01:55:00,11.46405,11.4665,11.4611,11.46585,55677282.0
2007-12-11 02:00:00,11.46625,11.46885,11.464,11.46715,76533537.0
2007-12-11 02:05:00,11.46785,11.46814,11.4653,11.4658,92113522.0
2007-12-11 02:10:00,11.46895,11.46895,11.4641,11.4641,101477406.0
2007-12-11 02:15:00,11.4657,11.46768,11.4641,11.4644,67645066.0
2007-12-11 02:20:00,11.4669,11.4669,11.4639,11.4659,44547423.0
2007-12-11 02:25:00,11.4654,11.46745,11.4631,11.4659,89281470.0
2007-12-11 02:30:00,11.46645,11.46705,11.46321,11.46655,61329739.0
2007-12-11 02:35:00,11.4657,11.4675,11.4636,11.465,51712444.0
2007-12-11 02:40:00,11.4652,11.46825,11.46285,11.4664,28593300.0
2007-12-11 02:45:00,11.46625,11.4696,11.4647,11.4657,130804721.0
2007-12-11 02:50:00,11.4678,11.4692,11.466,11.4685,45900482.0
2007-12-11 02:55:00,11.46835,11.46835,11.46475,11.46725,50132451.0
2007-12-11 03:00:00,11.4665,11.46815,11.46315,11.465,62041014.0
2007-12-11 03:05:00,11.4666,11.4696,11.4656,11.46805,44658976.0
2007-12-11 03:10:00,11.4704,11.4713,11.4684,11.4684,54315070.0
2007-12-11 03:15:00,11.4689,11.47135,11.4655,11.4688,75364349.0
2007-12-11 03:20:00,11.47045,11.47045,11.46635,11.4683,33285630.0
2007-12-11 03:25:00,11.46945,11.47365,11.4677,11.47125,76751377.0
2007-12-11 03:30:00,11.4747,11.4753,11.47095,11.472,61078655.0
2007-12-11 03:35:00,11.47165,11.4739,11.4695,11.4739,46379448.0
2007-12-11 03:40:00,11.4751,11.47525,11.471,11.4719,89481877.0
2007-12-11 03:45:00,11.47275,11.47355,11.46545,11.4699,54704759.0
2007-12-11 03:50:00,11.47185,11.473,11.4688,11.47145,79610910.0
2007-12-11 03:55:00,11.4712,11.47495,11.4712,11.4734,96531098.0
2007-12-11 04:00:00,11.4742,11.4742,11.4701,11.47215,58133569.0
2007-12-11 04:05:00,11.4707,11.47456,11.4697,11.47365,43506759.0
2007-12-11 04:10:00,11.4743,11.4753,11.47211,11.47355,32052995.0
2007-12-11 04:15:00,11.4731,11.47665,11.4729,11.4742,72565091.0
2007-12-11 04:20:00,11.47595,11.47715,11.47145,11.4749,106167303.0
2007-12-11 04:25:00,11.47505,11.477,11.4733,11.4754,34904583.0
2007-12-11 04:30:00,11.4761,11.4772,11.47445,11.4753,39363929.0
2007-12-11 04:35:00,11.4778,11.47975,11.47605,11.47865,59710656.0
2007-12-11 04:40:00,11.479,11.482,11.47885,11.47935,68308213.0
2007-12-11 04:45:00,11.47935,11.4811,11.47845,11.4788,62768930.0
2007-12-11 04:50:00,11.4795,11.4797,11.4756,11.4765,28454502.0
2007-12-11 04:55:00,11.47505,11.47785,11.4741,11.4748,115841893.0
2007-12-11 05:00:00,11.47635,11.47645,11.47265,11.4733,81043815.0
2007-12-11 05:05:00,11.4735,11.476,11.47155,11.474,104910822.0
2007-12-11 05:10:00,11.47515,11.4752,11.4725,11.4725,148134535.0
2007-12-11 05:15:00,11.47295,11.47819,11.4676,11.4713,88084083.0
2007-12-11 05:20:00,11.4727,11.4736,11.4701,11.4701,64724431.0
2007-12-11 05:25:00,11.47015,11.47465,11.47015,11.47445,53792844.0
2007-12-11 05:30:00,11.47495,11.4767,11.4715,11.4739,51950269.0
2007-12-11 05:35:00,11.4748,11.4778,11.4739,11.4759,114910991.0
2007-12-11 05:40:00,11.47755,11.47905,11.4732,11.4771,81888890.0
2007-12-11 05:45:00,11.47715,11.47815,11.47419,11.4759,80913786.0
2007-12-11 05:50:00,11.47665,11.47995,11.4737,11.47775,52012592.0
2007-12-11 05:55:00,11.47615,11.48095,11.47396,11.47915,60340734.0
2007-12-11 06:00:00,11.47945,11.4796,11.47658,11.4788,56017880.0
2007-12-11 06:05:00,11.47845,11.47985,11.47515,11.47655,66113318.0
2007-12-11 06:10:00,11.4786,11.4794,11.4751,11.4766,75318965.0
2007-12-11 06:15:00,11.4771,11.48005,11.4744,11.47675,55427159.0
2007-12-11 06:20:00,11.47855,11.4791,11.47515,11.47905,48670510.0
2007-12-11 06:25:00,11.47895,11.47995,11.47653,11.47765,112870810.0
2007-12-11 06:30:00,11.4809,11.4809,11.47698,11.4787,125801042.0
2007-12-11 06:35:00,11.47965,11.4822,11.47865,11.4788,126651280.0
2007-12-11 06:40:00,11.4794,11.48195,11.47715,11.48035,57813220.0
2007-12-11 06:45:00,11.479,11.48185,11.4775,11.48065,73492788.0
2007-12-11 06:50:00,11.4831,11.484,11.4788,11.48065,113743634.0
2007-12-11 06:55:00,11.48015,11.4832,11.4789,11.47975,75800266.0
2007-12-11 07:00:00,11.48305,11.48305,11.4776,11.4793,70356287.0
2007-12-11 07:05:00,11.4781,11.4809,11.47711,11.4793,66774051.0
2007-12-11 07:10:00,11.481,11.481,11.47735,11.47905,108702934.0
2007-12-11 07:15:00,11.47915,11.4811,11.47645,11.4796,94763210.0
2007-12-11 07:20:00,11.47995,11.4808,11.47675,11.47985,66199857.0
2007-12-11 07:25:00,11.47925,11.4814,11.4767,11.47855,37982029.0
2007-12-11 07:30:00,11.47815,11.4802,11.47665,11.4784,74559793.0
2007-12-11 07:35:00,11.4794,11.4806,11.47625,11.4768,52650252.0
2007-12-11 07:40:00,11.4803,11.4803,11.47615,11.47725,41164613.0
2007-12-11 07:45:00,11.4783,11.4807,11.4765,11.478,38678756.0
2007-12-11 07:50:00,11.47805,11.4791,11.476,11.47665,55217016.0
2007-12-11 07:55:00,11.4776,11.47865,11.4742,11.4742,53200897.0
2007-12-11 08:00:00,11.47695,11.48072,11.47533,11.4778,47460725.0
2007-12-11 08:05:00,11.47835,11.48045,11.47719,11.4774,57214694.0
2007-12-11 08:10:00,11.47885,11.4796,11.47614,11.47615,50944081.0
2007-12-11 08:15:00,11.47685,11.48065,11.47685,11.47725,65130511.0
2007-12-11 08:20:00,11.4785,11.4789,11.47365,11.4768,49834389.0
2007-12-11 08:25:00,11.4782,11.4794,11.4759,11.4791,56172032.0
2007-12-11 08:30:00,11.47895,11.4799,11.47695,11.47695,53251496.0
2007-12-11 08:35:00,11.47925,11.4798,11.4748,11.47815,70798222.0
2007-12-11 08:40:00,11.47855,11.48025,11.47645,11.4768,45130409.0
2007-12-11 08:45:00,11.4767,11.47955,11.4733,11.4782,42582285.0
2007-12-11 08:50:00,11.47975,11.48275,11.47465,11.4804,89342569.0
2007-12-11 08:55:00,11.48185,11.483,11.4758,11.4796,28096683.0
2007-12-11 09:00:00,11.48015,11.48255,11.47395,11.4788,78589013.0
2007-12-11 09:05:00,11.4781,11.48055,11.4739,11.4771,76872765.0
2007-12-11 09:10:00,11.4797,11.49215,11.4745,11.49035,66054843.0
2007-12-11 09:15:00,11.4903,11.4993,11.4894,11.4971,73747780.0
2007-12-11 09:20:00,11.4971,11.4971,11.48975,11.49246,44404528.0
2007-12-11 09:25:00,11.49302,11.4996,11.49015,11.4982,43867051.0
2007-12-11 09:30:00,11.49705,11.5009,11.4933,11.49885,89451108.0
2007-12-11 09:35:00,11.4974,11.4974,11.4872,11.49435,48621391.0
2007-12-11 09:40:00,11.49495,11.49725,11.4863,11.4911,47819388.0
2007-12-11 09:45:00,11.49165,11.49345,11.4865,11.4922,70454436.0
2007-12-11 09:50:00,11.4933,11.4933,11.4829,11.48935,56419456.0
2007-12-11 09:55:00,11.48875,11.49,11.47665,11.4773,45649213.0
2007-12-11 10:00:00,11.4791,11.48015,11.46625,11.4668,59985348.0
2007-12-11 10:05:00,11.466,11.46945,11.4602,11.4655,66138414.0
2007-12-11 10:10:00,11.4648,11.4708,11.4626,11.4696,61531088.0
2007-12-11 10:15:00,11.4684,11.47295,11.4641,11.4713,93608902.0
2007-12-11 10:20:00,11.4719,11.4765,11.4659,11.4747,70704999.0
2007-12-11 10:25:00,11.47555,11.47875,11.47195,11.47735,48329385.0
2007-12-11 10:30:00,11.4768,11.47995,11.4723,11.4789,113179288.0
2007-12-11 10:35:00,11.47635,11.47945,11.4689,11.47725,61411866.0
2007-12-11 10:40:00,11.47675,11.4784,11.4692,11.47545,87192984.0
2007-12-11 10:45:00,11.4749,11.4754,11.4681,11.46965,54804722.0
2007-12-11 10:50:00,11.47365,11.47585,11.46555,11.4699,32735999.0
2007-12-11 10:55:00,11.46965,11.4726,11.4661,11.46985,71585112.0
2007-12-11 11:00:00,11.47115,11.47265,11.46655,11.46845,69613917.0
2007-12-11 11:05:00,11.472,11.4807,11.46945,11.47645,83880686.0
2007-12-11 11:10:00,11.4786,11.48055,11.4718,11.47815,150473453.0
2007-12-11 11:15:00,11.4783,11.4802,11.4726,11.4746,59689612.0
2007-12-11 11:20:00,11.4752,11.4761,11.47035,11.4751,81734602.0
2007-12-11 11:25:00,11.47435,11.47695,11.4688,11.47315,72213127.0
2007-12-11 11:30:00,11.47325,11.48015,11.4714,11.4778,54054500.0
2007-12-11 11:35:00,11.4792,11.48,11.47265,11.4762,53734965.0
2007-12-11 11:40:00,11.477,11.47755,11.47,11.4732,60618743.0
2007-12-11 11:45:00,11.473,11.47495,11.4681,11.4725,167374045.0
2007-12-11 11:50:00,11.47385,11.47545,11.47105,11.4744,145897669.0
2007-12-11 11:55:00,11.4735,11.47535,11.4681,11.4693,33035932.0
2007-12-11 12:00:00,11.4693,11.47065,11.46273,11.4657,43243155.0
2007-12-11 12:05:00,11.4693,11.46965,11.4565,11.4593,90764846.0
2007-12-11 12:10:00,11.46025,11.46745,11.4558,11.46535,65899072.0
2007-12-11 12:15:00,11.4651,11.4683,11.4608,11.4667,42227045.0
2007-12-11 12:20:00,11.46585,11.46755,11.45195,11.45295,30670602.0
2007-12-11 12:25:00,11.4576,11.45845,11.4489,11.4552,78043492.0
2007-12-11 12:30:00,11.456,11.4573,11.44885,11.44885,78936398.0
2007-12-11 12:35:00,11.4531,11.45455,11.4456,11.45145,125607641.0
2007-12-11 12:40:00,11.4538,11.45585,11.4468,11.4526,73719057.0
2007-12-11 12:45:00,11.4538,11.45595,11.4492,11.4535,73207374.0
2007-12-11 12:50:00,11.45425,11.456,11.4492,11.4513,43534851.0
2007-12-11 12:55:00,11.453,11.4575,11.45125,11.455,72164776.0
2007-12-11 13:00:00,11.45525,11.4563,11.44935,11.45405,110042121.0
2007-12-11 13:05:00,11.4546,11.4555,11.44965,11.45105,59151657.0
2007-12-11 13:10:00,11.4527,11.4542,11.43855,11.43915,161059643.0
2007-12-11 13:15:00,11.4376,11.4395,11.43085,11.4342,99096185.0
2007-12-11 13:20:00,11.4342,11.43795,11.42925,11.4367,116619702.0
2007-12-11 13:25:00,11.4362,11.44195,11.43505,11.4395,77937091.0
2007-12-11 13:30:00,11.4404,11.44275,11.4375,11.4415,64366339.0
2007-12-11 13:35:00,11.441,11.4433,11.43615,11.44085,192122231.0
2007-12-11 13:40:00,11.44125,11.44345,11.43275,11.4371,41927008.0
2007-12-11 13:45:00,11.43655,11.4409,11.4304,11.4356,86837499.0
2007-12-11 13:50:00,11.4366,11.44,11.43155,11.4351,99601972.0
2007-12-11 13:55:00,11.4367,11.4412,11.43408,11.4373,79634766.0
2007-12-11 14:00:00,11.437,11.44185,11.43385,11.43765,72718860.0
2007-12-11 14:05:00,11.4374,11.4403,11.4311,11.4375,47263288.0
2007-12-11 14:10:00,11.4387,11.4404,11.4305,11.4342,71236040.0
2007-12-11 14:15:00,11.43375,11.43545,11.42905,11.43415,185873030.0
2007-12-11 14:20:00,11.4346,11.4352,11.4259,11.42865,105135763.0
2007-12-11 14:25:00,11.4276,11.4379,11.4251,11.43445,108800300.0
2007-12-11 14:30:00,11.4306,11.43655,11.42786,11.4331,51971848.0
2007-12-11 14:35:00,11.43545,11.43825,11.4312,11.43545,88548369.0
2007-12-11 14:40:00,11.436,11.4381,11.4298,11.43725,49868503.0
2007-12-11 14:45:00,11.43665,11.44025,11.4328,11.43765,47897680.0
2007-12-11 14:50:00,11.437,11.4407,11.4327,11.4367,36924071.0
2007-12-11 14:55:00,11.43545,11.4385,11.4262,11.4283,75150954.0
2007-12-11 15:00:00,11.4315,11.43885,11.42643,11.43845,125504126.0
2007-12-11 15:05:00,11.4377,11.4421,11.43415,11.4411,192519957.0
2007-12-11 15:10:00,11.4408,11.4417,11.43465,11.4403,198566997.0
2007-12-11 15:15:00,11.4395,11.4462,11.43565,11.4454,183477919.0
2007-12-11 15:20:00,11.4454,11.44835,11.4403,11.44835,42271628.0
2007-12-11 15:25:00,11.449,11.44915,11.44035,11.44825,49283153.0
2007-12-11 15:30:00,11.4508,11.451,11.445,11.44885,53584716.0
2007-12-11 15:35:00,11.44825,11.4515,11.44555,11.44885,28099957.0
2007-12-11 15:40:00,11.44935,11.4507,11.4441,11.4482,143475868.0
2007-12-11 15:45:00,11.4499,11.45145,11.4454,11.4493,50842602.0
2007-12-11 15:50:00,11.4505,11.4515,11.44595,11.4499,45837059.0
2007-12-11 15:55:00,11.44925,11.45205,11.44705,11.4518,79898381.0
2007-12-11 16:00:00,11.4512,11.45245,11.44575,11.4488,25858356.0
2007-12-11 16:05:00,11.4495,11.4508,11.44705,11.4495,42600122.0
2007-12-11 16:10:00,11.4492,11.45285,11.4449,11.44845,67473012.0
2007-12-11 16:15:00,11.44895,11.45055,11.4445,11.44935,115340299.0
2007-12-11 16:20:00,11.45055,11.4526,11.4457,11.4507,49681966.0
2007-12-11 16:25:00,11.44915,11.4564,11.44915,11.45235,139683852.0
2007-12-11 16:30:00,11.4552,11.46345,11.4507,11.4625,114834427.0
2007-12-11 16:35:00,11.46165,11.46645,11.4564,11.4655,97791014.0
2007-12-11 16:40:00,11.46745,11.472,11.46345,11.4691,35042945.0
2007-12-11 16:45:00,11.46705,11.4683,11.4624,11.46705,87551403.0
2007-12-11 16:50:00,11.4674,11.46835,11.46165,11.466,101477928.0
2007-12-11 16:55:00,11.4662,11.46695,11.45799,11.46465,34640085.0
2007-12-11 17:00:00,11.4653,11.471,11.4602,11.4707,52194962.0
2007-12-11 17:05:00,11.4699,11.4715,11.4643,11.468,49410881.0
2007-12-11 17:10:00,11.46935,11.4707,11.4634,11.46685,70543189.0
2007-12-11 17:15:00,11.469,11.469,11.46285,11.46535,78733680.0
2007-12-11 17:20:00,11.46695,11.469,11.46386,11.4674,138886165.0
2007-12-11 17:25:00,11.4682,11.4703,11.46425,11.4682,58391237.0
2007-12-11 17:30:00,11.4699,11.4742,11.4675,11.4722,85817805.0
2007-12-11 17:35:00,11.4719,11.47215,11.4637,11.46775,56091691.0
2007-12-11 17:40:00,11.4684,11.4684,11.45705,11.46325,69290527.0
2007-12-11 17:45:00,11.46235,11.4644,11.45605,11.46055,55553063.0
2007-12-11 17:50:00,11.457,11.4639,11.45667,11.46095,64466937.0
2007-12-11 17:55:00,11.46135,11.46195,11.4493,11.4534,51832475.0
2007-12-11 18:00:00,11.4548,11.4599,11.45185,11.459,59325016.0
2007-12-11 18:05:00,11.45935,11.4603,11.4521,11.45775,51735112.0
2007-12-11 18:10:00,11.45675,11.46015,11.4536,11.4572,44542210.0
2007-12-11 18:15:00,11.4589,11.4614,11.45455,11.45735,41081886.0
2007-12-11 18:20:00,11.4584,11.4631,11.45313,11.46125,99253233.0
2007-12-11 18:25:00,11.4604,11.46395,11.456,11.4615,96460527.0
2007-12-11 18:30:00,11.46165,11.4639,11.45825,11.45945,82604868.0
2007-12-11 18:35:00,11.46075,11.46305,11.4586,11.46275,65936780.0
2007-12-11 18:40:00,11.46235,11.46355,11.45665,11.4601,90845218.0
2007-12-11 18:45:00,11.4609,11.46265,11.4545,11.4606,72683658.0
2007-12-11 18:50:00,11.4617,11.46435,11.45715,11.46165,98019589.0
2007-12-11 18:55:00,11.46175,11.46345,11.4581,11.46085,91126066.0
2007-12-11 19:00:00,11.46065,11.46396,11.4581,11.4621,93264479.0
2007-12-11 19:05:00,11.46225,11.46347,11.4538,11.4547,59023191.0
2007-12-11 19:10:00,11.4552,11.45725,11.45235,11.45455,73671582.0
2007-12-11 19:15:00,11.4556,11.45695,11.45186,11.45365,47742058.0
2007-12-11 19:20:00,11.4554,11.4594,11.4533,11.4573,66993467.0
2007-12-11 19:25:00,11.4564,11.4591,11.4564,11.45825,38330140.0
2007-12-11 19:30:00,11.45765,11.46265,11.4576,11.4601,73022801.0
2007-12-11 19:35:00,11.46,11.463,11.4592,11.4623,77237404.0
2007-12-11 19:40:00,11.46385,11.4655,11.4607,11.4622,104060918.0
2007-12-11 19:45:00,11.46135,11.46435,11.46005,11.4637,36458274.0
2007-12-11 19:50:00,11.4628,11.4642,11.4602,11.4602,103461018.0
2007-12-11 19:55:00,11.4601,11.4635,11.4571,11.4581,61553656.0
2007-12-11 20:00:00,11.45675,11.46035,11.4567,11.4598,63573392.0
2007-12-11 20:05:00,11.45995,11.46145,11.45815,11.46025,42059570.0
2007-12-11 20:10:00,11.46265,11.46425,11.46015,11.46325,59741708.0
2007-12-11 20:15:00,11.4624,11.46548,11.4622,11.4632,67336877.0
2007-12-11 20:20:00,11.4651,11.4651,11.45804,11.4582,79458910.0
2007-12-11 20:25:00,11.4593,11.4615,11.45799,11.45935,47465986.0
2007-12-11 20:30:00,11.46065,11.4637,11.45915,11.46205,47074288.0
2007-12-11 20:35:00,11.46215,11.4648,11.4601,11.4628,41317975.0
2007-12-11 20:40:00,11.4625,11.46545,11.46051,11.4628,80543126.0
2007-12-11 20:45:00,11.4624,11.46585,11.46225,11.4627,68549945.0
2007-12-11 20:50:00,11.46415,11.46706,11.46285,11.4661,55319708.0
2007-12-11 20:55:00,11.46565,11.46945,11.4632,11.46725,41263059.0
2007-12-11 21:00:00,11.4669,11.47145,11.46495,11.4657,34281332.0
2007-12-11 21:05:00,11.4652,11.4706,11.46425,11.4685,69484547.0
2007-12-11 21:10:00,11.4705,11.4753,11.4658,11.4695,66663455.0
2007-12-11 21:15:00,11.4736,11.4791,11.45449,11.4587,51802709.0
2007-12-11 21:20:00,11.45739,11.46041,11.43957,11.4453,41671095.0
2007-12-11 21:25:00,11.44595,11.45535,11.4422,11.45485,80923041.0
2007-12-11 21:30:00,11.4562,11.4611,11.43915,11.44665,149007768.0
2007-12-11 21:35:00,11.4461,11.4497,11.4361,11.4487,103915165.0
2007-12-11 21:40:00,11.44835,11.456,11.44355,11.4552,57724021.0
2007-12-11 21:45:00,11.45525,11.4562,11.44915,11.452,77184544.0
2007-12-11 21:50:00,11.45285,11.45305,11.4309,11.43375,96243567.0
2007-12-11 21:55:00,11.4346,11.44315,11.43345,11.4397,68268713.0
2007-12-11 22:00:00,11.4389,11.4442,11.4303,11.43295,69477870.0
2007-12-11 22:05:00,11.4326,11.44045,11.4326,11.43605,95337380.0
2007-12-11 22:10:00,11.43775,11.44235,11.4362,11.4365,71975304.0
2007-12-11 22:15:00,11.4387,11.442,11.4356,11.43645,73956833.0
2007-12-11 22:20:00,11.43875,11.44655,11.43655,11.4436,151368791.0
2007-12-11 22:25:00,11.44355,11.4441,11.43955,11.4425,116604368.0
2007-12-11 22:30:00,11.44305,11.4437,11.4345,11.4358,95253775.0
2007-12-11 22:35:00,11.4358,11.4386,11.4286,11.4286,103133906.0
2007-12-11 22:40:00,11.431,11.43195,11.42435,11.42755,62316760.0
2007-12-11 22:45:00,11.42685,11.4316,11.4255,11.42735,101085476.0
2007-12-11 22:50:00,11.4289,11.42944,11.42255,11.4238,107558808.0
2007-12-11 22:55:00,11.42345,11.42795,11.42245,11.42385,79912644.0
2007-12-11 23:00:00,11.4257,11.42645,11.4187,11.422,77234857.0
2007-12-11 23:05:00,11.4217,11.4217,11.41455,11.4167,50768396.0
2007-12-11 23:10:00,11.4182,11.4247,11.41585,11.4232,104047359.0
2007-12-11 23:15:00,11.4239,11.4252,11.42025,11.42025,139270047.0
2007-12-11 23:20:00,11.42285,11.4275,11.42015,11.42565,100488143.0
2007-12-11 23:25:00,11.4268,11.4298,11.42542,11.42855,72033765.0
2007-12-11 23:30:00,11.43055,11.432,11.4281,11.42835,86509735.0
2007-12-11 23:35:00,11.4298,11.43235,11.42755,11.42755,103639242.0
2007-12-11 23:40:00,11.42835,11.4308,11.4264,11.4297,93163148.0
2007-12-11 23:45:00,11.42955,11.43225,11.4288,11.42935,67958866.0
2007-12-11 23:50:00,11.4314,11.4314,11.42705,11.4276,74377885.0
2007-12-11 23:55:00,11.4274,11.42935,11.4255,11.42605,180260490.0
2007-12-12 00:00:00,11.4279,11.43,11.42435,11.42665,64140493.0
2007-12-12 00:05:00,11.426,11.4341,11.426,11.4341,85267035.0
2007-12-12 00:10:00,11.43435,11.4372,11.4295,11.4317,103298549.0
2007-12-12 00:15:00,11.4316,11.43349,11.43085,11.4325,72411167.0
2007-12-12 00:20:00,11.434,11.434,11.43015,11.4312,46945566.0
2007-12-12 00:25:00,11.4314,11.43305,11.4284,11.4323,99186113.0
2007-12-12 00:30:00,11.43425,11.4377,11.42935,11.43375,53011002.0
2007-12-12 00:35:00,11.4337,11.43725,11.4301,11.43165,34619999.0
2007-12-12 00:40:00,11.4315,11.43395,11.42784,11.43155,59867017.0
2007-12-12 00:45:00,11.43105,11.4331,11.4288,11.4302,89492135.0
2007-12-12 00:50:00,11.43175,11.4321,11.42503,11.4269,97039397.0
2007-12-12 00:55:00,11.4281,11.4298,11.4255,11.4281,67127476.0
2007-12-12 01:00:00,11.43005,11.4303,11.42458,11.4278,59171673.0
2007-12-12 01:05:00,11.428,11.433,11.4273,11.431,63176668.0
2007-12-12 01:10:00,11.43335,11.4346,11.43065,11.4317,40242928.0
2007-12-12 01:15:00,11.433,11.43405,11.4284,11.42985,112103828.0
2007-12-12 01:20:00,11.4314,11.4319,11.4252,11.4296,51558522.0
2007-12-12 01:25:00,11.4292,11.4329,11.4285,11.4315,50624548.0
2007-12-12 01:30:00,11.43255,11.4359,11.43005,11.4337,104753930.0
2007-12-12 01:35:00,11.43255,11.43515,11.4283,11.4313,63340953.0
2007-12-12 01:40:00,11.4343,11.4346,11.4287,11.4333,42168267.0
2007-12-12 01:45:00,11.43335,11.4346,11.4301,11.43205,37534272.0
2007-12-12 01:50:00,11.4336,11.43485,11.4304,11.4319,103280962.0
2007-12-12 01:55:00,11.43195,11.4371,11.4299,11.4335,64657840.0
2007-12-12 02:00:00,11.4317,11.4335,11.4266,11.43155,72207111.0
2007-12-12 02:05:00,11.4321,11.4346,11.4307,11.4307,100522629.0
2007-12-12 02:10:00,11.43325,11.434,11.42895,11.42915,37597271.0
2007-12-12 02:15:00,11.4298,11.4317,11.42735,11.4317,42299977.0
2007-12-12 02:20:00,11.4335,11.43795,11.42935,11.43395,61308384.0
2007-12-12 02:25:00,11.4343,11.43515,11.4292,11.43125,100319758.0
2007-12-12 02:30:00,11.4333,11.4368,11.4313,11.4331,50863921.0
2007-12-12 02:35:00,11.4329,11.4361,11.4319,11.4339,65348866.0
2007-12-12 02:40:00,11.4357,11.4372,11.4321,11.4337,143301492.0
2007-12-12 02:45:00,11.4345,11.4355,11.43225,11.43385,42801652.0
2007-12-12 02:50:00,11.4345,11.4361,11.43105,11.4331,62867400.0
2007-12-12 02:55:00,11.434,11.4362,11.4323,11.43415,59141049.0
2007-12-12 03:00:00,11.4358,11.4386,11.4333,11.4343,67312757.0
2007-12-12 03:05:00,11.4353,11.43535,11.43195,11.43195,100781332.0
2007-12-12 03:10:00,11.4365,11.4365,11.43215,11.43435,86014415.0
2007-12-12 03:15:00,11.43515,11.43612,11.43243,11.433,58066665.0
2007-12-12 03:20:00,11.43505,11.4356,11.4321,11.4334,34430201.0
2007-12-12 03:25:00,11.43315,11.43685,11.43063,11.43425,53703483.0
2007-12-12 03:30:00,11.4367,11.4367,11.43175,11.4323,99532655.0
2007-12-12 03:35:00,11.4316,11.434,11.4293,11.4316,44558481.0
2007-12-12 03:40:00,11.4326,11.43484,11.4307,11.4335,69729358.0
2007-12-12 03:45:00,11.4329,11.4371,11.4308,11.43335,104383777.0
2007-12-12 03:50:00,11.4349,11.4356,11.4322,11.4344,84864208.0
2007-12-12 03:55:00,11.43445,11.43555,11.43125,11.4343,65024276.0
2007-12-12 04:00:00,11.43525,11.4357,11.42995,11.4341,143319678.0
2007-12-12 04:05:00,11.434,11.434,11.42825,11.4306,76346112.0
2007-12-12 04:10:00,11.43215,11.43215,11.4267,11.42945,68889452.0
2007-12-12 04:15:00,11.4299,11.431,11.42405,11.42435,93019603.0
2007-12-12 04:20:00,11.42595,11.42695,11.4223,11.4248,108145344.0
2007-12-12 04:25:00,11.42455,11.4268,11.423,11.42665,85957642.0
2007-12-12 04:30:00,11.42525,11.4274,11.4227,11.4273,71438167.0
2007-12-12 04:35:00,11.42605,11.4293,11.42345,11.42555,97517229.0
2007-12-12 04:40:00,11.42685,11.42845,11.42475,11.4256,137813563.0
2007-12-12 04:45:00,11.4261,11.4271,11.42355,11.4253,102611874.0
2007-12-12 04:50:00,11.4264,11.43205,11.4241,11.4252,50077429.0
2007-12-12 04:55:00,11.4284,11.4303,11.4274,11.4298,79802362.0
2007-12-12 05:00:00,11.42905,11.43175,11.42725,11.43035,74308100.0
2007-12-12 05:05:00,11.4295,11.4329,11.4295,11.4298,103954588.0
2007-12-12 05:10:00,11.43285,11.43285,11.4286,11.43005,99298077.0
2007-12-12 05:15:00,11.43015,11.43245,11.4285,11.4289,60913573.0
2007-12-12 05:20:00,11.4307,11.43077,11.42785,11.4293,102389773.0
2007-12-12 05:25:00,11.4311,11.4314,11.42675,11.42675,95998651.0
2007-12-12 05:30:00,11.4306,11.4331,11.4249,11.42925,118081363.0
2007-12-12 05:35:00,11.4289,11.4298,11.425,11.42575,143591416.0
2007-12-12 05:40:00,11.42685,11.4275,11.4245,11.4262,68440085.0
2007-12-12 05:45:00,11.4251,11.42835,11.4251,11.42755,72020519.0
2007-12-12 05:50:00,11.42785,11.42955,11.4243,11.4248,79428197.0
2007-12-12 05:55:00,11.42565,11.4267,11.4233,11.4236,66506833.0
2007-12-12 06:00:00,11.4266,11.42895,11.42385,11.4258,69386478.0
2007-12-12 06:05:00,11.42665,11.42855,11.4235,11.42775,99310623.0
2007-12-12 06:10:00,11.429,11.43145,11.42685,11.42905,77873538.0
2007-12-12 06:15:00,11.4285,11.43115,11.42625,11.42785,57839685.0
2007-12-12 06:20:00,11.429,11.429,11.42475,11.426,99738587.0
2007-12-12 06:25:00,11.42595,11.4267,11.42228,11.4252,143245419.0
2007-12-12 06:30:00,11.42405,11.427,11.4236,11.42505,86128428.0
2007-12-12 06:35:00,11.4256,11.4271,11.42265,11.4242,41341202.0
2007-12-12 06:40:00,11.4251,11.4293,11.4231,11.4281,50368891.0
2007-12-12 06:45:00,11.4267,11.4309,11.4266,11.4283,64969461.0
2007-12-12 06:50:00,11.4303,11.4312,11.42645,11.4302,71109037.0
2007-12-12 06:55:00,11.4301,11.43175,11.42625,11.4284,35868776.0
2007-12-12 07:00:00,11.42985,11.43005,11.42665,11.42865,40771606.0
2007-12-12 07:05:00,11.4288,11.43025,11.4263,11.42885,55258364.0
2007-12-12 07:10:00,11.4301,11.4301,11.4266,11.4281,67998962.0
2007-12-12 07:15:00,11.4281,11.42875,11.42466,11.4261,78874149.0
2007-12-12 07:20:00,11.4272,11.4288,11.4243,11.42695,40095014.0
2007-12-12 07:25:00,11.42655,11.43325,11.4253,11.43185,46812216.0
2007-12-12 07:30:00,11.43335,11.4377,11.431,11.4355,48880099.0
2007-12-12 07:35:00,11.4351,11.43595,11.4326,11.4355,117020670.0
2007-12-12 07:40:00,11.4363,11.449,11.4354,11.4422,65014046.0
2007-12-12 07:45:00,11.44215,11.4476,11.4399,11.44735,60567035.0
2007-12-12 07:50:00,11.44715,11.44746,11.442,11.44515,42931587.0
2007-12-12 07:55:00,11.445,11.44975,11.44,11.44435,64083005.0
2007-12-12 08:00:00,11.4461,11.4461,11.4352,11.4404,62448465.0
2007-12-12 08:05:00,11.4399,11.44365,11.43565,11.4417,104406808.0
2007-12-12 08:10:00,11.4435,11.4435,11.4383,11.43975,36769808.0
2007-12-12 08:15:00,11.4429,11.4449,11.438,11.44355,99825773.0
2007-12-12 08:20:00,11.4454,11.4454,11.4387,11.4402,77639652.0
2007-12-12 08:25:00,11.4391,11.4453,11.4371,11.44415,71739700.0
2007-12-12 08:30:00,11.44425,11.4497,11.443,11.443,39698822.0
2007-12-12 08:35:00,11.447,11.452,11.4465,11.4518,66043889.0
2007-12-12 08:40:00,11.45255,11.45619,11.4478,11.4553,46833139.0
2007-12-12 08:45:00,11.45415,11.45505,11.4488,11.45345,75282180.0
2007-12-12 08:50:00,11.4543,11.4556,11.4475,11.45235,60357540.0
2007-12-12 08:55:00,11.4525,11.4525,11.4474,11.45165,92657467.0
2007-12-12 09:00:00,11.45105,11.4535,11.44585,11.45285,90885625.0
2007-12-12 09:05:00,11.45225,11.4547,11.44815,11.452,95774268.0
2007-12-12 09:10:00,11.4524,11.46115,11.45085,11.4591,71335530.0
2007-12-12 09:15:00,11.4609,11.471,11.4521,11.46745,90720979.0
2007-12-12 09:20:00,11.46675,11.467,11.4567,11.46265,69086163.0
2007-12-12 09:25:00,11.46335,11.4695,11.4606,11.46845,85692163.0
2007-12-12 09:30:00,11.4696,11.47613,11.4638,11.4734,96536976.0
2007-12-12 09:35:00,11.47475,11.47975,11.46895,11.4743,95462815.0
2007-12-12 09:40:00,11.47515,11.47515,11.46745,11.4706,40080050.0
2007-12-12 09:45:00,11.4713,11.47155,11.4623,11.46875,45593845.0
2007-12-12 09:50:00,11.47165,11.4741,11.46494,11.46775,52539881.0
2007-12-12 09:55:00,11.4667,11.47005,11.4585,11.461,58994860.0
2007-12-12 10:00:00,11.4611,11.462,11.44625,11.44625,51620457.0
2007-12-12 10:05:00,11.44685,11.45355,11.44289,11.449,67574570.0
2007-12-12 10:10:00,11.44829,11.4505,11.44015,11.44725,55792125.0
2007-12-12 10:15:00,11.44735,11.45709,11.44525,11.4521,67167273.0
2007-12-12 10:20:00,11.45075,11.45455,11.4438,11.4481,53874620.0
2007-12-12 10:25:00,11.4479,11.449,11.4419,11.4455,87642877.0
2007-12-12 10:30:00,11.4465,11.44915,11.4394,11.4462,59258334.0
2007-12-12 10:35:00,11.4441,11.44745,11.4356,11.44395,139029213.0
2007-12-12 10:40:00,11.44505,11.44725,11.44005,11.4458,77718244.0
2007-12-12 10:45:00,11.44535,11.448,11.4399,11.44615,71891307.0
2007-12-12 10:50:00,11.4468,11.4484,11.44095,11.4448,50206083.0
2007-12-12 10:55:00,11.4457,11.4492,11.44375,11.4492,51057650.0
2007-12-12 11:00:00,11.44975,11.45055,11.4409,11.4459,35235812.0
2007-12-12 11:05:00,11.4458,11.4476,11.437,11.4412,95453634.0
2007-12-12 11:10:00,11.44305,11.44305,11.43605,11.43925,84693451.0
2007-12-12 11:15:00,11.4408,11.4474,11.4383,11.44465,35161387.0
2007-12-12 11:20:00,11.4441,11.44535,11.43855,11.44225,97951602.0
2007-12-12 11:25:00,11.4403,11.4455,11.43765,11.4441,106559230.0
2007-12-12 11:30:00,11.44325,11.44545,11.438,11.43895,103437598.0
2007-12-12 11:35:00,11.4437,11.4495,11.44005,11.44685,54056358.0
2007-12-12 11:40:00,11.44755,11.4501,11.44305,11.44855,109981831.0
2007-12-12 11:45:00,11.44865,11.4502,11.4417,11.4468,64483216.0
2007-12-12 11:50:00,11.4471,11.4503,11.4422,11.4422,39483271.0
2007-12-12 11:55:00,11.4462,11.4504,11.44255,11.4479,25567223.0
2007-12-12 12:00:00,11.4477,11.45155,11.4449,11.45095,80246404.0
2007-12-12 12:05:00,11.452,11.4568,11.44835,11.4566,48081501.0
2007-12-12 12:10:00,11.4573,11.4573,11.44955,11.4534,48488558.0
2007-12-12 12:15:00,11.4527,11.4558,11.44835,11.45535,145837009.0
2007-12-12 12:20:00,11.45635,11.4582,11.45295,11.45545,28812777.0
2007-12-12 12:25:00,11.45555,11.45845,11.4532,11.4576,52240029.0
2007-12-12 12:30:00,11.45605,11.46485,11.45225,11.4611,48395276.0
2007-12-12 12:35:00,11.46315,11.4646,11.4574,11.4575,45473868.0
2007-12-12 12:40:00,11.4605,11.4608,11.45315,11.4566,149052717.0
2007-12-12 12:45:00,11.4576,11.46075,11.454,11.4576,191549607.0
2007-12-12 12:50:00,11.4582,11.4603,11.4501,11.4537,188922105.0
2007-12-12 12:55:00,11.45415,11.46,11.45185,11.4582,127656466.0
2007-12-12 13:00:00,11.458,11.459,11.45135,11.45445,72922653.0
2007-12-12 13:05:00,11.4548,11.4591,11.45025,11.4539,37280503.0
2007-12-12 13:10:00,11.45515,11.4568,11.44895,11.45315,48185027.0
2007-12-12 13:15:00,11.45275,11.45495,11.4466,11.4475,49999291.0
2007-12-12 13:20:00,11.45055,11.4522,11.4457,11.44925,88593445.0
2007-12-12 13:25:00,11.4482,11.45075,11.4442,11.448,53090034.0
2007-12-12 13:30:00,11.45025,11.45025,11.44535,11.4481,106302461.0
2007-12-12 13:35:00,11.44805,11.4487,11.44345,11.448,105285464.0
2007-12-12 13:40:00,11.45075,11.45075,11.44335,11.44735,191860217.0
2007-12-12 13:45:00,11.4483,11.4509,11.44355,11.4455,71556609.0
2007-12-12 13:50:00,11.4479,11.4488,11.4417,11.4458,47601040.0
2007-12-12 13:55:00,11.44545,11.4483,11.4425,11.4462,73962220.0
2007-12-12 14:00:00,11.446,11.45275,11.4433,11.4474,83755559.0
2007-12-12 14:05:00,11.4511,11.45305,11.44855,11.4508,96081161.0
2007-12-12 14:10:00,11.4519,11.4519,11.4446,11.44935,89463528.0
2007-12-12 14:15:00,11.449,11.45,11.44255,11.44575,41360062.0
2007-12-12 14:20:00,11.44955,11.4533,11.4449,11.4486,190368180.0
2007-12-12 14:25:00,11.4484,11.4528,11.44625,11.4515,65488129.0
2007-12-12 14:30:00,11.4522,11.45245,11.44755,11.4504,74831302.0
2007-12-12 14:35:00,11.4485,11.4533,11.4455,11.4515,122264957.0
2007-12-12 14:40:00,11.4517,11.4534,11.4476,11.45,66327056.0
2007-12-12 14:45:00,11.45135,11.4524,11.4457,11.4493,164021958.0
2007-12-12 14:50:00,11.44905,11.45055,11.44182,11.445,58624337.0
2007-12-12 14:55:00,11.44455,11.44665,11.4345,11.43715,118308721.0
2007-12-12 15:00:00,11.4416,11.44946,11.4297,11.4487,71068473.0
2007-12-12 15:05:00,11.4483,11.45075,11.44375,11.45045,53145555.0
2007-12-12 15:10:00,11.4512,11.4532,11.44035,11.4449,73306600.0
2007-12-12 15:15:00,11.4399,11.4455,11.4337,11.439,73021160.0
2007-12-12 15:20:00,11.44275,11.4562,11.43718,11.4557,119337058.0
2007-12-12 15:25:00,11.45685,11.46145,11.45026,11.4542,76525774.0
2007-12-12 15:30:00,11.453,11.4631,11.4489,11.4585,82373447.0
2007-12-12 15:35:00,11.45845,11.4638,11.4538,11.46205,32253709.0
2007-12-12 15:40:00,11.4619,11.46515,11.44999,11.4505,40950585.0
2007-12-12 15:45:00,11.44985,11.46305,11.44955,11.45525,60954171.0
2007-12-12 15:50:00,11.451,11.46315,11.44915,11.4624,90354358.0
2007-12-12 15:55:00,11.4629,11.47265,11.4524,11.4716,45003165.0
2007-12-12 16:00:00,11.4702,11.47571,11.45885,11.47212,35046396.0
2007-12-12 16:05:00,11.47328,11.48429,11.46813,11.48125,146740251.0
2007-12-12 16:10:00,11.4818,11.48293,11.46841,11.4746,177950447.0
2007-12-12 16:15:00,11.4758,11.4803,11.46603,11.4675,60691817.0
2007-12-12 16:20:00,11.4689,11.47374,11.4609,11.4635,50045071.0
2007-12-12 16:25:00,11.46194,11.46194,11.433,11.43845,54396965.0
2007-12-12 16:30:00,11.43765,11.4517,11.4353,11.44255,70085307.0
2007-12-12 16:35:00,11.4426,11.44913,11.43745,11.4479,79694155.0
2007-12-12 16:40:00,11.449,11.45504,11.4441,11.4489,57905765.0
2007-12-12 16:45:00,11.44785,11.46216,11.4474,11.45974,149018936.0
2007-12-12 16:50:00,11.46105,11.46712,11.4505,11.45676,81827777.0
2007-12-12 16:55:00,11.45615,11.46585,11.44405,11.44655,67641808.0
2007-12-12 17:00:00,11.44525,11.4494,11.4407,11.44425,73795966.0
2007-12-12 17:05:00,11.4451,11.45307,11.4429,11.45221,32171389.0
2007-12-12 17:10:00,11.45005,11.45285,11.4404,11.4497,58306461.0
2007-12-12 17:15:00,11.44965,11.44965,11.4372,11.44165,89735893.0
2007-12-12 17:20:00,11.44255,11.44595,11.43345,11.44245,61625982.0
2007-12-12 17:25:00,11.4433,11.4451,11.43565,11.4415,112328721.0
2007-12-12 17:30:00,11.44165,11.444,11.4372,11.44325,45875991.0
2007-12-12 17:35:00,11.444,11.4446,11.43785,11.4435,74511988.0
2007-12-12 17:40:00,11.4441,11.44748,11.43815,11.4416,94548238.0
2007-12-12 17:45:00,11.4464,11.44755,11.4396,11.4424,62037225.0
2007-12-12 17:50:00,11.443,11.44845,11.4403,11.4482,66568944.0
2007-12-12 17:55:00,11.4458,11.4502,11.4404,11.4431,60849076.0
2007-12-12 18:00:00,11.4426,11.4484,11.4401,11.44295,45731481.0
2007-12-12 18:05:00,11.44411,11.45375,11.4409,11.4435,59871932.0
2007-12-12 18:10:00,11.445,11.4513,11.4411,11.44845,66427576.0
2007-12-12 18:15:00,11.4429,11.4486,11.43925,11.44225,49098760.0
2007-12-12 18:20:00,11.44585,11.45175,11.4421,11.4506,52745238.0
2007-12-12 18:25:00,11.45135,11.4522,11.44205,11.44565,88840187.0
2007-12-12 18:30:00,11.445,11.4536,11.4424,11.45028,42942316.0
2007-12-12 18:35:00,11.4461,11.453,11.4439,11.45,44251809.0
2007-12-12 18:40:00,11.4507,11.4525,11.4431,11.4523,37355702.0
2007-12-12 18:45:00,11.45185,11.4589,11.4476,11.44954,65364768.0
2007-12-12 18:50:00,11.4506,11.45884,11.44005,11.4581,79531432.0
2007-12-12 18:55:00,11.4579,11.46055,11.4464,11.46055,77651088.0
2007-12-12 19:00:00,11.45984,11.464,11.45284,11.46285,27727859.0
2007-12-12 19:05:00,11.4634,11.465,11.4523,11.46135,89670670.0
2007-12-12 19:10:00,11.46024,11.4612,11.44272,11.45288,42318618.0
2007-12-12 19:15:00,11.45344,11.47554,11.45344,11.47395,45386688.0
2007-12-12 19:20:00,11.47545,11.47545,11.461,11.46185,72487874.0
2007-12-12 19:25:00,11.46235,11.4665,11.46145,11.46485,52208048.0
2007-12-12 19:30:00,11.4652,11.4669,11.4631,11.4634,57148345.0
2007-12-12 19:35:00,11.4633,11.465,11.4596,11.4608,48655847.0
2007-12-12 19:40:00,11.46065,11.4625,11.4525,11.45385,66753820.0
2007-12-12 19:45:00,11.45405,11.45615,11.45065,11.45175,48607492.0
2007-12-12 19:50:00,11.4526,11.45289,11.44893,11.45235,58727528.0
2007-12-12 19:55:00,11.4522,11.45485,11.45135,11.45205,48375530.0
2007-12-12 20:00:00,11.452,11.45455,11.45065,11.4545,52467797.0
2007-12-12 20:05:00,11.45445,11.4578,11.452,11.45705,53984274.0
2007-12-12 20:10:00,11.4576,11.46295,11.4559,11.4604,38663444.0
2007-12-12 20:15:00,11.46005,11.4641,11.45891,11.4616,41819805.0
2007-12-12 20:20:00,11.4628,11.47005,11.4613,11.46925,97941922.0
2007-12-12 20:25:00,11.4698,11.4698,11.4651,11.46615,71549225.0
2007-12-12 20:30:00,11.46575,11.4703,11.464,11.46935,38490335.0
2007-12-12 20:35:00,11.46935,11.4746,11.4683,11.47155,63651584.0
2007-12-12 20:40:00,11.4731,11.4739,11.46832,11.46935,100716237.0
2007-12-12 20:45:00,11.46865,11.4719,11.4679,11.4702,111301140.0
2007-12-12 20:50:00,11.4712,11.4714,11.46776,11.4687,65176579.0
2007-12-12 20:55:00,11.4692,11.4722,11.4688,11.47095,75769860.0
2007-12-12 21:00:00,11.47075,11.47495,11.4702,11.47495,72360414.0
2007-12-12 21:05:00,11.47385,11.4761,11.47255,11.4752,115819438.0
2007-12-12 21:10:00,11.47595,11.4768,11.47255,11.476,73760644.0
2007-12-12 21:15:00,11.47635,11.4823,11.4748,11.4779,58510202.0
2007-12-12 21:20:00,11.4794,11.4794,11.4757,11.47615,121942046.0
2007-12-12 21:25:00,11.4766,11.4781,11.47435,11.4758,132368904.0
2007-12-12 21:30:00,11.47585,11.47675,11.4681,11.47185,112637188.0
2007-12-12 21:35:00,11.47165,11.47265,11.46975,11.47265,50802646.0
2007-12-12 21:40:00,11.47225,11.4733,11.4705,11.471,54556236.0
2007-12-12 21:45:00,11.4706,11.4733,11.469,11.4714,76349747.0
2007-12-12 21:50:00,11.47215,11.47485,11.47075,11.47485,62236618.0
2007-12-12 21:55:00,11.4743,11.47855,11.4726,11.47735,58189224.0
2007-12-12 22:00:00,11.47745,11.4791,11.47195,11.47255,58887718.0
2007-12-12 22:05:00,11.47365,11.4759,11.472,11.47425,52715818.0
2007-12-12 22:10:00,11.476,11.476,11.47045,11.47205,84079051.0
2007-12-12 22:15:00,11.4714,11.4728,11.4668,11.46815,82676447.0
2007-12-12 22:20:00,11.4693,11.47345,11.46705,11.4703,113922186.0
2007-12-12 22:25:00,11.4688,11.47225,11.46815,11.47185,49494836.0
2007-12-12 22:30:00,11.47145,11.4725,11.46865,11.46945,54466957.0
2007-12-12 22:35:00,11.4698,11.4712,11.466,11.4688,65102411.0
2007-12-12 22:40:00,11.4693,11.4716,11.46385,11.46905,89916601.0
2007-12-12 22:45:00,11.4685,11.4711,11.4661,11.46715,144756129.0
2007-12-12 22:50:00,11.4689,11.47315,11.46585,11.4711,101052104.0
2007-12-12 22:55:00,11.471,11.47215,11.4683,11.46875,79175125.0
2007-12-12 23:00:00,11.4699,11.47115,11.46705,11.46705,118148295.0
2007-12-12 23:05:00,11.4678,11.47,11.46585,11.4672,28929621.0
2007-12-12 23:10:00,11.4681,11.46915,11.46525,11.46915,63371320.0
2007-12-12 23:15:00,11.46825,11.4693,11.4665,11.4672,69634302.0
2007-12-12 23:20:00,11.46915,11.4692,11.4671,11.468,46543326.0
2007-12-12 23:25:00,11.4687,11.46905,11.46685,11.4675,40759594.0
2007-12-12 23:30:00,11.4699,11.47055,11.4672,11.46835,34160266.0
2007-12-12 23:35:00,11.4697,11.47105,11.46735,11.46865,102886109.0
2007-12-12 23:40:00,11.4714,11.47285,11.4693,11.4697,66858791.0
2007-12-12 23:45:00,11.46895,11.4697,11.46641,11.4672,31804891.0
2007-12-12 23:50:00,11.47005,11.47005,11.46434,11.4654,41734571.0
2007-12-12 23:55:00,11.46565,11.47064,11.46565,11.4682,57850673.0
2007-12-13 00:00:00,11.4665,11.4725,11.4654,11.4677,95717679.0
2007-12-13 00:05:00,11.46745,11.4715,11.4653,11.46675,71644735.0
2007-12-13 00:10:00,11.4688,11.46905,11.4658,11.46655,55509641.0
2007-12-13 00:15:00,11.4675,11.4707,11.46645,11.4676,89527678.0
2007-12-13 00:20:00,11.4687,11.46955,11.46615,11.46685,44862576.0
2007-12-13 00:25:00,11.4676,11.46943,11.4662,11.4689,59827517.0
2007-12-13 00:30:00,11.46815,11.4692,11.4666,11.46715,73748750.0
2007-12-13 00:35:00,11.4664,11.46866,11.463,11.46565,33377346.0
2007-12-13 00:40:00,11.4674,11.4688,11.46445,11.4668,73402257.0
2007-12-13 00:45:00,11.4678,11.4711,11.46575,11.4711,55427701.0
2007-12-13 00:50:00,11.47215,11.47235,11.4675,11.4689,27112758.0
2007-12-13 00:55:00,11.4691,11.4731,11.4684,11.4712,61034652.0
2007-12-13 01:00:00,11.47105,11.4727,11.46615,11.46905,48581465.0
2007-12-13 01:05:00,11.4697,11.4735,11.46263,11.4714,46191194.0
2007-12-13 01:10:00,11.4721,11.4728,11.4685,11.46995,125717309.0
2007-12-13 01:15:00,11.469,11.47318,11.4688,11.47,31867357.0
2007-12-13 01:20:00,11.4721,11.4721,11.46305,11.4671,40501573.0
2007-12-13 01:25:00,11.46735,11.47025,11.46569,11.46995,58043533.0
2007-12-13 01:30:00,11.4713,11.47495,11.4689,11.4705,85226185.0
2007-12-13 01:35:00,11.4714,11.4732,11.46895,11.4712,44738339.0
2007-12-13 01:40:00,11.4723,11.47352,11.469,11.4703,68147033.0
2007-12-13 01:45:00,11.4702,11.4721,11.46917,11.47135,99868952.0
2007-12-13 01:50:00,11.4714,11.4729,11.46885,11.46985,92470732.0
2007-12-13 01:55:00,11.47175,11.47495,11.47,11.47245,58419809.0
2007-12-13 02:00:00,11.4734,11.4734,11.4665,11.46845,64119523.0
2007-12-13 02:05:00,11.46785,11.473,11.4655,11.4704,90151935.0
2007-12-13 02:10:00,11.47155,11.4797,11.4696,11.4777,100543053.0
2007-12-13 02:15:00,11.4774,11.47985,11.4744,11.4794,67057140.0
2007-12-13 02:20:00,11.4803,11.4803,11.47495,11.4762,44944385.0
2007-12-13 02:25:00,11.4777,11.4792,11.47627,11.4765,87232281.0
2007-12-13 02:30:00,11.47725,11.4787,11.47503,11.47665,52669274.0
2007-12-13 02:35:00,11.4752,11.47895,11.4752,11.4782,39259432.0
2007-12-13 02:40:00,11.4793,11.47955,11.47615,11.4784,32572984.0
2007-12-13 02:45:00,11.47805,11.4798,11.4777,11.479,127598688.0
2007-12-13 02:50:00,11.4799,11.4816,11.47645,11.4816,45281978.0
2007-12-13 02:55:00,11.47865,11.4821,11.4781,11.48125,51185196.0
2007-12-13 03:00:00,11.4803,11.48265,11.4787,11.4787,59662655.0
2007-12-13 03:05:00,11.4784,11.4812,11.47805,11.47955,28669240.0
2007-12-13 03:10:00,11.4798,11.4814,11.4779,11.4808,54608741.0
2007-12-13 03:15:00,11.481,11.48385,11.47605,11.4788,69885677.0
2007-12-13 03:20:00,11.47955,11.47955,11.4755,11.4773,34560178.0
2007-12-13 03:25:00,11.47735,11.4781,11.4752,11.47605,77184798.0
2007-12-13 03:30:00,11.4773,11.4782,11.4742,11.4777,62013089.0
2007-12-13 03:35:00,11.47745,11.4781,11.47465,11.4757,45179824.0
2007-12-13 03:40:00,11.477,11.47845,11.4753,11.4757,89431801.0
2007-12-13 03:45:00,11.47685,11.47865,11.4746,11.4746,52802142.0
2007-12-13 03:50:00,11.47715,11.47715,11.47375,11.47375,73141573.0
2007-12-13 03:55:00,11.4747,11.47685,11.4718,11.4718,92282648.0
2007-12-13 04:00:00,11.4766,11.4781,11.4734,11.47755,59345725.0
2007-12-13 04:05:00,11.4758,11.47855,11.47415,11.47665,40711625.0
2007-12-13 04:10:00,11.4775,11.48075,11.4746,11.47935,30321829.0
2007-12-13 04:15:00,11.4786,11.48125,11.47825,11.4797,68191252.0
2007-12-13 04:20:00,11.48005,11.48075,11.4777,11.4787,100707132.0
2007-12-13 04:25:00,11.47805,11.4802,11.477,11.4797,33713810.0
2007-12-13 04:30:00,11.4801,11.48075,11.47845,11.4803,40410523.0
2007-12-13 04:35:00,11.4797,11.4805,11.47615,11.47825,50287296.0
2007-12-13 04:40:00,11.4781,11.48025,11.47645,11.47895,72570223.0
2007-12-13 04:45:00,11.47895,11.47915,11.47835,11.4786,61260440.0
2007-12-13 04:50:00,11.4796,11.4797,11.47705,11.4782,28812870.0
2007-12-13 04:55:00,11.47645,11.478,11.4756,11.4759,117471148.0
2007-12-13 05:00:00,11.47495,11.47835,11.47205,11.478,84953005.0
2007-12-13 05:05:00,11.4787,11.48115,11.47685,11.4808,101119601.0
2007-12-13 05:10:00,11.48045,11.4806,11.4775,11.4796,144566230.0
2007-12-13 05:15:00,11.48075,11.48275,11.47715,11.4815,87646820.0
2007-12-13 05:20:00,11.4808,11.484,11.4808,11.4828,63881312.0
2007-12-13 05:25:00,11.48365,11.484,11.48125,11.48275,55943924.0
2007-12-13 05:30:00,11.48195,11.483,11.4803,11.4809,52601401.0
2007-12-13 05:35:00,11.4821,11.48425,11.47915,11.481,118671519.0
2007-12-13 05:40:00,11.48335,11.484,11.4799,11.4835,81484502.0
2007-12-13 05:45:00,11.48305,11.48375,11.48037,11.4813,80735773.0
2007-12-13 05:50:00,11.48265,11.4829,11.47925,11.48215,55997167.0
2007-12-13 05:55:00,11.48185,11.48305,11.4792,11.4792,40814770.0
2007-12-13 06:00:00,11.48405,11.48405,11.48029,11.4821,59561828.0
2007-12-13 06:05:00,11.48235,11.48305,11.47975,11.48055,63317559.0
2007-12-13 06:10:00,11.4818,11.4833,11.4797,11.4797,79694137.0
2007-12-13 06:15:00,11.4809,11.48255,11.48,11.48035,54333706.0
2007-12-13 06:20:00,11.48245,11.48245,11.47929,11.48075,51517719.0
2007-12-13 06:25:00,11.48135,11.48335,11.479,11.48145,112931523.0
2007-12-13 06:30:00,11.4826,11.48285,11.4798,11.4816,128265971.0
2007-12-13 06:35:00,11.48235,11.4842,11.4798,11.4816,124557851.0
2007-12-13 06:40:00,11.4808,11.483,11.4799,11.48185,62025474.0
2007-12-13 06:45:00,11.4811,11.48315,11.47955,11.48105,71982802.0
2007-12-13 06:50:00,11.4818,11.4839,11.48,11.48115,113872317.0
2007-12-13 06:55:00,11.48125,11.48265,11.4803,11.48075,68862147.0
2007-12-13 07:00:00,11.48145,11.4835,11.4805,11.4811,74824133.0
2007-12-13 07:05:00,11.4811,11.48175,11.47845,11.4811,63067518.0
2007-12-13 07:10:00,11.4817,11.4821,11.47845,11.48035,111205444.0
2007-12-13 07:15:00,11.47995,11.48175,11.47736,11.479,96931094.0
2007-12-13 07:20:00,11.47985,11.4804,11.47575,11.47745,62202651.0
2007-12-13 07:25:00,11.47895,11.4796,11.4771,11.47765,39495303.0
2007-12-13 07:30:00,11.47895,11.47959,11.47716,11.4783,69599920.0
2007-12-13 07:35:00,11.47705,11.4788,11.47635,11.4764,94062264.0
2007-12-13 07:40:00,11.4784,11.4784,11.47385,11.47695,43366429.0
2007-12-13 07:45:00,11.4755,11.47875,11.4755,11.4769,38337562.0
2007-12-13 07:50:00,11.47845,11.47865,11.4749,11.47755,53074874.0
2007-12-13 07:55:00,11.4766,11.48085,11.47615,11.4776,51537365.0
2007-12-13 08:00:00,11.47735,11.4789,11.4737,11.4773,47158328.0
2007-12-13 08:05:00,11.47855,11.47915,11.4758,11.4772,59020367.0
2007-12-13 08:10:00,11.47685,11.47855,11.47555,11.47635,46719951.0
2007-12-13 08:15:00,11.47595,11.47745,11.4723,11.47345,67857466.0
2007-12-13 08:20:00,11.4721,11.4743,11.46824,11.4703,50471510.0
2007-12-13 08:25:00,11.4708,11.472,11.46825,11.4701,59094090.0
2007-12-13 08:30:00,11.47135,11.47295,11.46895,11.47025,53881673.0
2007-12-13 08:35:00,11.47125,11.4723,11.4669,11.46975,72330577.0
2007-12-13 08:40:00,11.46865,11.4731,11.46851,11.4712,45358385.0
2007-12-13 08:45:00,11.4722,11.4766,11.4705,11.4723,41628475.0
2007-12-13 08:50:00,11.47455,11.47455,11.4662,11.4681,89013120.0
2007-12-13 08:55:00,11.47095,11.47232,11.4662,11.47147,27754006.0
2007-12-13 09:00:00,11.46985,11.478,11.4641,11.4758,76408667.0
2007-12-13 09:05:00,11.4746,11.48045,11.47255,11.4753,112082381.0
2007-12-13 09:10:00,11.4761,11.4819,11.47325,11.48025,64686914.0
2007-12-13 09:15:00,11.4782,11.4812,11.4747,11.4781,37074817.0
2007-12-13 09:20:00,11.4791,11.48095,11.47495,11.4785,44170447.0
2007-12-13 09:25:00,11.47705,11.4801,11.476,11.4782,42196829.0
2007-12-13 09:30:00,11.47815,11.4798,11.4737,11.47895,87657525.0
2007-12-13 09:35:00,11.4791,11.48746,11.47675,11.48685,53009197.0
2007-12-13 09:40:00,11.48575,11.4872,11.4793,11.4823,49536529.0
2007-12-13 09:45:00,11.48065,11.48455,11.478,11.4829,65879887.0
2007-12-13 09:50:00,11.4841,11.48465,11.4779,11.48465,60086752.0
2007-12-13 09:55:00,11.48385,11.49055,11.47975,11.4845,44666388.0
2007-12-13 10:00:00,11.4858,11.4858,11.4617,11.4699,59404896.0
2007-12-13 10:05:00,11.469,11.4708,11.4584,11.4663,66240914.0
2007-12-13 10:10:00,11.4679,11.4723,11.4628,11.469,62642941.0
2007-12-13 10:15:00,11.4705,11.47355,11.45887,11.46533,101590107.0
2007-12-13 10:20:00,11.4604,11.4664,11.4557,11.4644,75460100.0
2007-12-13 10:25:00,11.46385,11.46845,11.4575,11.46485,45605821.0
2007-12-13 10:30:00,11.466,11.46705,11.4598,11.4654,116820104.0
2007-12-13 10:35:00,11.46435,11.4678,11.45935,11.46395,63591373.0
2007-12-13 10:40:00,11.46575,11.4686,11.46175,11.46635,86031860.0
2007-12-13 10:45:00,11.4665,11.4671,11.4559,11.46405,55432392.0
2007-12-13 10:50:00,11.46685,11.47262,11.46375,11.4717,32268432.0
2007-12-13 10:55:00,11.47185,11.47285,11.4621,11.46785,76805358.0
2007-12-13 11:00:00,11.46865,11.47015,11.4599,11.46755,71366383.0
2007-12-13 11:05:00,11.4684,11.47085,11.4626,11.46345,86551283.0
2007-12-13 11:10:00,11.4642,11.46755,11.46025,11.46625,154398790.0
2007-12-13 11:15:00,11.4657,11.4663,11.45905,11.4609,55267850.0
2007-12-13 11:20:00,11.4649,11.4649,11.4596,11.4648,76891584.0
2007-12-13 11:25:00,11.46245,11.46455,11.4585,11.46145,72970055.0
2007-12-13 11:30:00,11.46275,11.4647,11.4597,11.4613,54245593.0
2007-12-13 11:35:00,11.4628,11.46295,11.45035,11.4541,52607984.0
2007-12-13 11:40:00,11.4571,11.4571,11.44765,11.4526,59490964.0
2007-12-13 11:45:00,11.453,11.4598,11.44995,11.4598,166724230.0
2007-12-13 11:50:00,11.45905,11.46225,11.454,11.4574,118738561.0
2007-12-13 11:55:00,11.4582,11.4607,11.4533,11.4585,35589851.0
2007-12-13 12:00:00,11.4588,11.4645,11.45565,11.4631,45390671.0
2007-12-13 12:05:00,11.4617,11.4638,11.45184,11.4575,92474074.0
2007-12-13 12:10:00,11.45995,11.46435,11.4548,11.46405,66184484.0
2007-12-13 12:15:00,11.4647,11.4647,11.4605,11.4626,39215151.0
2007-12-13 12:20:00,11.46315,11.46335,11.45635,11.46085,32987717.0
2007-12-13 12:25:00,11.4604,11.46425,11.45585,11.4595,83442603.0
2007-12-13 12:30:00,11.4609,11.4618,11.4522,11.45645,78683095.0
2007-12-13 12:35:00,11.4558,11.45755,11.45105,11.45555,116243427.0
2007-12-13 12:40:00,11.4561,11.45895,11.44995,11.4555,75285783.0
2007-12-13 12:45:00,11.4554,11.45704,11.4485,11.4567,73248184.0
2007-12-13 12:50:00,11.45735,11.4577,11.448,11.448,42094035.0
2007-12-13 12:55:00,11.4484,11.45385,11.44505,11.4475,73096833.0
2007-12-13 13:00:00,11.44855,11.45225,11.4458,11.45065,111561543.0
2007-12-13 13:05:00,11.4515,11.4515,11.4411,11.44775,56674164.0
2007-12-13 13:10:00,11.4495,11.45265,11.44555,11.44975,165397142.0
2007-12-13 13:15:00,11.4496,11.4561,11.4469,11.4546,63712389.0
2007-12-13 13:20:00,11.4543,11.4551,11.44755,11.4492,130571535.0
2007-12-13 13:25:00,11.4498,11.4516,11.4445,11.4485,79228050.0
2007-12-13 13:30:00,11.4482,11.4531,11.44675,11.45,63616715.0
2007-12-13 13:35:00,11.4505,11.4572,11.4498,11.45515,189215517.0
2007-12-13 13:40:00,11.45755,11.45755,11.45015,11.4535,39626600.0
2007-12-13 13:45:00,11.45365,11.45595,11.4452,11.4495,89558755.0
2007-12-13 13:50:00,11.4506,11.4522,11.44655,11.4499,94156890.0
2007-12-13 13:55:00,11.4501,11.45649,11.4482,11.4521,88226144.0
2007-12-13 14:00:00,11.4515,11.45325,11.44375,11.44745,72760246.0
2007-12-13 14:05:00,11.4471,11.4475,11.43925,11.4432,46273117.0
2007-12-13 14:10:00,11.4438,11.44645,11.43845,11.4434,70627953.0
2007-12-13 14:15:00,11.44315,11.4447,11.4365,11.44205,196485217.0
2007-12-13 14:20:00,11.4417,11.4447,11.43675,11.44405,103293084.0
2007-12-13 14:25:00,11.443,11.4474,11.43865,11.44105,104083522.0
2007-12-13 14:30:00,11.4412,11.4443,11.43565,11.4392,51498506.0
2007-12-13 14:35:00,11.43955,11.4445,11.43565,11.44325,90570815.0
2007-12-13 14:40:00,11.442,11.4444,11.4377,11.44415,48132755.0
2007-12-13 14:45:00,11.44495,11.4469,11.44165,11.44285,46671293.0
2007-12-13 14:50:00,11.4461,11.4513,11.4447,11.4488,36434535.0
2007-12-13 14:55:00,11.44805,11.4529,11.4428,11.4448,71126922.0
2007-12-13 15:00:00,11.4462,11.4484,11.44065,11.44705,129042734.0
2007-12-13 15:05:00,11.4474,11.452,11.44155,11.4512,181200187.0
2007-12-13 15:10:00,11.4505,11.4515,11.4424,11.4454,190073065.0
2007-12-13 15:15:00,11.4443,11.4493,11.4427,11.4462,146247076.0
2007-12-13 15:20:00,11.4464,11.448,11.44145,11.44675,46105010.0
2007-12-13 15:25:00,11.4445,11.4489,11.4395,11.44775,48033412.0
2007-12-13 15:30:00,11.4472,11.44745,11.43345,11.43905,49683389.0
2007-12-13 15:35:00,11.43505,11.44035,11.4309,11.43565,29724866.0
2007-12-13 15:40:00,11.43475,11.44025,11.4294,11.4357,130895947.0
2007-12-13 15:45:00,11.4354,11.43919,11.4272,11.4313,52639636.0
2007-12-13 15:50:00,11.4322,11.4415,11.42895,11.4404,48002616.0
2007-12-13 15:55:00,11.44015,11.4457,11.43175,11.43738,82320045.0
2007-12-13 16:00:00,11.43808,11.44435,11.4344,11.4383,25423033.0
2007-12-13 16:05:00,11.4379,11.4438,11.434,11.4401,39979500.0
2007-12-13 16:10:00,11.4393,11.44145,11.43095,11.43863,61709567.0
2007-12-13 16:15:00,11.43763,11.4427,11.42815,11.43995,107472778.0
2007-12-13 16:20:00,11.43655,11.43985,11.43005,11.4313,56347005.0
2007-12-13 16:25:00,11.42975,11.4356,11.427,11.43135,99132579.0
2007-12-13 16:30:00,11.4315,11.43565,11.4276,11.4306,111474182.0
2007-12-13 16:35:00,11.43105,11.4342,11.42605,11.4284,96113367.0
2007-12-13 16:40:00,11.42875,11.43345,11.4234,11.4268,34574125.0
2007-12-13 16:45:00,11.42495,11.43215,11.42035,11.42305,91527015.0
2007-12-13 16:50:00,11.4244,11.4297,11.41875,11.4224,96622916.0
2007-12-13 16:55:00,11.4246,11.42575,11.4188,11.42165,35784382.0
2007-12-13 17:00:00,11.4211,11.42545,11.41605,11.4206,56114093.0
2007-12-13 17:05:00,11.4214,11.4254,11.41685,11.4223,48385653.0
2007-12-13 17:10:00,11.42455,11.4297,11.41975,11.42935,72540435.0
2007-12-13 17:15:00,11.4249,11.4327,11.42105,11.42595,75722994.0
2007-12-13 17:20:00,11.42525,11.42725,11.4217,11.4253,137649398.0
2007-12-13 17:25:00,11.4243,11.42805,11.40914,11.40914,58178989.0
2007-12-13 17:30:00,11.40924,11.40924,11.39472,11.40437,109604219.0
2007-12-13 17:35:00,11.40357,11.40357,11.37,11.37605,51656113.0
2007-12-13 17:40:00,11.3812,11.39185,11.37505,11.38747,66373625.0
2007-12-13 17:45:00,11.38607,11.38889,11.3648,11.36765,56147211.0
2007-12-13 17:50:00,11.3682,11.3794,11.3682,11.37475,65965090.0
2007-12-13 17:55:00,11.37545,11.379,11.36981,11.3718,51033483.0
2007-12-13 18:00:00,11.3733,11.38254,11.36865,11.376,59374431.0
2007-12-13 18:05:00,11.37725,11.38455,11.37685,11.38325,51355068.0
2007-12-13 18:10:00,11.38415,11.38715,11.37345,11.3767,43249478.0
2007-12-13 18:15:00,11.3775,11.3827,11.3753,11.37965,39983741.0
2007-12-13 18:20:00,11.3825,11.38585,11.36955,11.37675,98252810.0
2007-12-13 18:25:00,11.3751,11.3807,11.3688,11.3802,97784992.0
2007-12-13 18:30:00,11.37565,11.3813,11.37375,11.37605,81391278.0
2007-12-13 18:35:00,11.37515,11.3807,11.3676,11.37245,70383640.0
2007-12-13 18:40:00,11.37345,11.38155,11.37145,11.379,90071520.0
2007-12-13 18:45:00,11.3779,11.38075,11.3712,11.3798,69865548.0
2007-12-13 18:50:00,11.3789,11.38075,11.36864,11.37375,59879857.0
2007-12-13 18:55:00,11.37075,11.3761,11.3671,11.37345,91809692.0
2007-12-13 19:00:00,11.37325,11.37695,11.37085,11.3748,89320191.0
2007-12-13 19:05:00,11.37615,11.37615,11.3719,11.3721,57992333.0
2007-12-13 19:10:00,11.37305,11.37443,11.36975,11.37205,74081348.0
2007-12-13 19:15:00,11.3723,11.3786,11.37185,11.37855,46189546.0
2007-12-13 19:20:00,11.3778,11.38525,11.3778,11.3804,65993313.0
2007-12-13 19:25:00,11.379,11.38095,11.37725,11.38055,40734960.0
2007-12-13 19:30:00,11.38005,11.38146,11.37761,11.3801,67146170.0
2007-12-13 19:35:00,11.3802,11.3834,11.3788,11.3792,73932214.0
2007-12-13 19:40:00,11.38055,11.3871,11.378,11.3871,96484999.0
2007-12-13 19:45:00,11.38725,11.3904,11.38575,11.3892,35814775.0
2007-12-13 19:50:00,11.3878,11.39095,11.3867,11.3888,114267074.0
2007-12-13 19:55:00,11.3887,11.3914,11.3871,11.388,63517982.0
2007-12-13 20:00:00,11.38985,11.3919,11.38715,11.3879,65515370.0
2007-12-13 20:05:00,11.38775,11.3883,11.38455,11.38505,34264546.0
2007-12-13 20:10:00,11.38735,11.38755,11.3844,11.38685,59303491.0
2007-12-13 20:15:00,11.3859,11.3879,11.3852,11.3875,68412960.0
2007-12-13 20:20:00,11.3875,11.38765,11.3849,11.3859,110881908.0
2007-12-13 20:25:00,11.3854,11.38562,11.3807,11.38285,51022496.0
2007-12-13 20:30:00,11.38405,11.3883,11.38305,11.38505,47698105.0
2007-12-13 20:35:00,11.38435,11.389,11.38205,11.3833,36452867.0
2007-12-13 20:40:00,11.3843,11.3843,11.38085,11.3811,75699803.0
2007-12-13 20:45:00,11.3804,11.3826,11.37895,11.3826,67231445.0
2007-12-13 20:50:00,11.38265,11.38765,11.38175,11.3854,55241649.0
2007-12-13 20:55:00,11.38655,11.3903,11.38531,11.38865,40198421.0
2007-12-13 21:00:00,11.38875,11.3959,11.38874,11.3938,34743131.0
2007-12-13 21:05:00,11.394,11.39523,11.38995,11.3937,71043016.0
2007-12-13 21:10:00,11.3936,11.3963,11.391,11.3942,64528193.0
2007-12-13 21:15:00,11.3941,11.3947,11.3894,11.3919,49093781.0
2007-12-13 21:20:00,11.3921,11.3978,11.39085,11.3968,42822952.0
2007-12-13 21:25:00,11.39635,11.39635,11.3918,11.39195,81846153.0
2007-12-13 21:30:00,11.3943,11.3966,11.3909,11.39315,142958354.0
2007-12-13 21:35:00,11.3933,11.3978,11.39291,11.3946,87788421.0
2007-12-13 21:40:00,11.39755,11.39785,11.3945,11.3952,56784858.0
2007-12-13 21:45:00,11.39665,11.4018,11.3949,11.4012,64031877.0
2007-12-13 21:50:00,11.40335,11.40445,11.39945,11.40115,96326304.0
2007-12-13 21:55:00,11.4014,11.40277,11.3984,11.3992,71580504.0
2007-12-13 22:00:00,11.3996,11.40025,11.396,11.39755,67558695.0
2007-12-13 22:05:00,11.3955,11.40045,11.3955,11.40005,79630359.0
2007-12-13 22:10:00,11.4012,11.4021,11.39585,11.3965,73107810.0
2007-12-13 22:15:00,11.3974,11.4027,11.3966,11.39975,65582241.0
2007-12-13 22:20:00,11.40095,11.40175,11.39937,11.4001,145357189.0
2007-12-13 22:25:00,11.40025,11.4023,11.39925,11.4011,119842014.0
2007-12-13 22:30:00,11.40355,11.40355,11.3987,11.4021,98138898.0
2007-12-13 22:35:00,11.4031,11.4033,11.40105,11.4019,102657361.0
2007-12-13 22:40:00,11.4031,11.4031,11.39785,11.39985,61401447.0
2007-12-13 22:45:00,11.40055,11.401,11.39715,11.39715,100276413.0
2007-12-13 22:50:00,11.3995,11.3995,11.39615,11.3968,102869702.0
2007-12-13 22:55:00,11.39735,11.39955,11.39555,11.39895,73005581.0
2007-12-13 23:00:00,11.3996,11.4024,11.39605,11.4008,83333941.0
2007-12-13 23:05:00,11.4011,11.40215,11.3987,11.3992,50861492.0
2007-12-13 23:10:00,11.4027,11.40325,11.40095,11.4019,100862926.0
2007-12-13 23:15:00,11.4011,11.404,11.4008,11.40225,134784418.0
2007-12-13 23:20:00,11.40405,11.40425,11.39945,11.40085,98685663.0
2007-12-13 23:25:00,11.4018,11.4065,11.40065,11.40515,73365397.0
2007-12-13 23:30:00,11.40615,11.4072,11.402,11.40365,85227229.0
2007-12-13 23:35:00,11.4033,11.40645,11.4004,11.40205,105663222.0
2007-12-13 23:40:00,11.40165,11.40224,11.39905,11.4008,94594651.0
2007-12-13 23:45:00,11.40035,11.40865,11.40035,11.40375,71314811.0
2007-12-13 23:50:00,11.4047,11.4087,11.4037,11.4073,74909160.0
2007-12-13 23:55:00,11.4078,11.40985,11.40635,11.40695,145230385.0
2007-12-14 00:00:00,11.4073,11.41035,11.406,11.40755,62851425.0
2007-12-14 00:05:00,11.40895,11.4118,11.4072,11.4096,84730921.0
2007-12-14 00:10:00,11.41295,11.4139,11.4087,11.4104,103162819.0
2007-12-14 00:15:00,11.4109,11.4126,11.4068,11.4082,63874102.0
2007-12-14 00:20:00,11.4097,11.4097,11.40215,11.4049,44945040.0
2007-12-14 00:25:00,11.4055,11.4076,11.40265,11.4034,90483016.0
2007-12-14 00:30:00,11.40465,11.40465,11.39875,11.40125,54659354.0
2007-12-14 00:35:00,11.4002,11.40175,11.39775,11.3999,31745893.0
2007-12-14 00:40:00,11.4013,11.4013,11.39675,11.39865,58222193.0
2007-12-14 00:45:00,11.39955,11.4,11.3945,11.3955,89434237.0
2007-12-14 00:50:00,11.39665,11.3986,11.39357,11.3946,101004925.0
2007-12-14 00:55:00,11.3929,11.39735,11.3929,11.3968,69946612.0
2007-12-14 01:00:00,11.3981,11.40136,11.3968,11.3999,32723045.0
2007-12-14 01:05:00,11.4011,11.4023,11.3975,11.4007,58445985.0
2007-12-14 01:10:00,11.40265,11.4037,11.40025,11.4034,41481605.0
2007-12-14 01:15:00,11.4029,11.40635,11.4017,11.4052,141079389.0
2007-12-14 01:20:00,11.4057,11.40825,11.4036,11.4072,67295180.0
2007-12-14 01:25:00,11.407,11.40795,11.4048,11.4071,40654896.0
2007-12-14 01:30:00,11.40855,11.4095,11.4045,11.4083,96518431.0
2007-12-14 01:35:00,11.40935,11.41222,11.40777,11.4102,63655965.0
2007-12-14 01:40:00,11.4118,11.41215,11.4076,11.409,38001926.0
2007-12-14 01:45:00,11.40915,11.41125,11.40555,11.40645,37146823.0
2007-12-14 01:50:00,11.4091,11.4097,11.4028,11.4071,98163746.0
2007-12-14 01:55:00,11.40675,11.4081,11.4019,11.403,65279899.0
2007-12-14 02:00:00,11.40305,11.40305,11.39875,11.4009,148141474.0
2007-12-14 02:05:00,11.4016,11.40205,11.39925,11.401,69080051.0
2007-12-14 02:10:00,11.40065,11.4009,11.396,11.39805,56591934.0
2007-12-14 02:15:00,11.3982,11.4011,11.3974,11.39945,93732652.0
2007-12-14 02:20:00,11.40135,11.40135,11.39635,11.3981,95128788.0
2007-12-14 02:25:00,11.39745,11.3996,11.3956,11.39925,88027201.0
2007-12-14 02:30:00,11.40005,11.40005,11.39565,11.3992,76915200.0
2007-12-14 02:35:00,11.39995,11.4028,11.3988,11.40015,99966057.0
2007-12-14 02:40:00,11.40165,11.40165,11.3946,11.3955,130608343.0
2007-12-14 02:45:00,11.3965,11.3985,11.393,11.3962,99251604.0
2007-12-14 02:50:00,11.3974,11.39855,11.3933,11.3954,51391892.0
2007-12-14 02:55:00,11.3958,11.398,11.3927,11.3965,84939729.0
2007-12-14 03:00:00,11.39705,11.40023,11.39605,11.39725,67786349.0
2007-12-14 03:05:00,11.3981,11.3988,11.39395,11.3955,103501866.0
2007-12-14 03:10:00,11.39455,11.39455,11.38955,11.39295,104734619.0
2007-12-14 03:15:00,11.39225,11.39415,11.38845,11.3927,63520349.0
2007-12-14 03:20:00,11.3932,11.39386,11.39065,11.392,102533532.0
2007-12-14 03:25:00,11.3917,11.3928,11.389,11.39225,100684613.0
2007-12-14 03:30:00,11.3926,11.3941,11.3887,11.39085,118920117.0
2007-12-14 03:35:00,11.3911,11.3957,11.3907,11.39375,144291376.0
2007-12-14 03:40:00,11.39415,11.3946,11.3911,11.392,64601031.0
2007-12-14 03:45:00,11.3939,11.4011,11.3939,11.3977,72740272.0
2007-12-14 03:50:00,11.39955,11.402,11.39795,11.4008,80936041.0
2007-12-14 03:55:00,11.40145,11.4027,11.3984,11.3986,68222761.0
2007-12-14 04:00:00,11.4004,11.40155,11.3984,11.4006,62307609.0
2007-12-14 04:05:00,11.39985,11.402,11.39894,11.40035,99235169.0
2007-12-14 04:10:00,11.4007,11.4012,11.3963,11.39975,66078924.0
2007-12-14 04:15:00,11.4,11.4027,11.3977,11.39905,50405747.0
2007-12-14 04:20:00,11.4023,11.40305,11.39861,11.3994,65248866.0
2007-12-14 04:25:00,11.40075,11.40155,11.398,11.3997,127271299.0
2007-12-14 04:30:00,11.40145,11.4021,11.39805,11.39805,56872333.0
2007-12-14 04:35:00,11.4,11.401,11.3969,11.4004,32453372.0
2007-12-14 04:40:00,11.4017,11.4046,11.4003,11.4033,50583710.0
2007-12-14 04:45:00,11.4028,11.4059,11.40235,11.4051,61582237.0
2007-12-14 04:50:00,11.40571,11.41167,11.40125,11.4022,57437446.0
2007-12-14 04:55:00,11.4022,11.4053,11.4004,11.4051,33482639.0
2007-12-14 05:00:00,11.40435,11.40435,11.3993,11.40055,38637641.0
2007-12-14 05:05:00,11.3993,11.40385,11.39735,11.40355,56957709.0
2007-12-14 05:10:00,11.4044,11.40525,11.40266,11.4043,63224454.0
2007-12-14 05:15:00,11.403,11.40585,11.4026,11.4038,75605849.0
2007-12-14 05:20:00,11.406,11.4079,11.40405,11.40535,37607037.0
2007-12-14 05:25:00,11.40515,11.40825,11.40135,11.40485,46245816.0
2007-12-14 05:30:00,11.40545,11.40625,11.4008,11.4047,44292200.0
2007-12-14 05:35:00,11.4036,11.4056,11.40295,11.40485,102642495.0
2007-12-14 05:40:00,11.406,11.40615,11.4032,11.4053,62341159.0
2007-12-14 05:45:00,11.40475,11.40745,11.40375,11.40605,55787739.0
2007-12-14 05:50:00,11.40715,11.40715,11.4024,11.40275,29801346.0
2007-12-14 05:55:00,11.4028,11.40337,11.39795,11.39905,64353586.0
2007-12-14 06:00:00,11.4,11.40155,11.39455,11.4,62611419.0
2007-12-14 06:05:00,11.3988,11.4012,11.39785,11.3996,107978662.0
2007-12-14 06:10:00,11.4006,11.40425,11.3988,11.40305,35443883.0
2007-12-14 06:15:00,11.403,11.40415,11.40125,11.40145,96195334.0
2007-12-14 06:20:00,11.4033,11.40365,11.39985,11.4019,70063618.0
2007-12-14 06:25:00,11.4039,11.406,11.4006,11.40485,57512266.0
2007-12-14 06:30:00,11.40615,11.40625,11.402,11.4021,40972559.0
2007-12-14 06:35:00,11.4029,11.40415,11.4008,11.4024,65225482.0
2007-12-14 06:40:00,11.40525,11.40525,11.3988,11.3991,23470757.0
2007-12-14 06:45:00,11.39735,11.3999,11.39715,11.39855,79795642.0
2007-12-14 06:50:00,11.3996,11.4019,11.39865,11.40185,57963204.0
2007-12-14 06:55:00,11.4015,11.40245,11.39885,11.39905,52287922.0
2007-12-14 07:00:00,11.39945,11.40205,11.3975,11.3996,87086059.0
2007-12-14 07:05:00,11.40005,11.40063,11.3955,11.3987,98586303.0
2007-12-14 07:10:00,11.3975,11.39785,11.3948,11.3948,67176137.0
2007-12-14 07:15:00,11.3957,11.4045,11.3957,11.40175,93762695.0
2007-12-14 07:20:00,11.40275,11.40375,11.40105,11.40185,73144523.0
2007-12-14 07:25:00,11.40275,11.40615,11.4005,11.40335,78527416.0
2007-12-14 07:30:00,11.40345,11.40565,11.4016,11.4023,84426570.0
2007-12-14 07:35:00,11.40255,11.40355,11.3974,11.3983,98292477.0
2007-12-14 07:40:00,11.39955,11.40335,11.39611,11.4001,40852549.0
2007-12-14 07:45:00,11.4009,11.40295,11.3975,11.40095,40788378.0
2007-12-14 07:50:00,11.40275,11.40275,11.3988,11.39935,50888647.0
2007-12-14 07:55:00,11.3998,11.41345,11.39967,11.4126,59334451.0
2007-12-14 08:00:00,11.4121,11.4174,11.41185,11.41545,50161982.0
2007-12-14 08:05:00,11.41525,11.4166,11.41129,11.4118,63688695.0
2007-12-14 08:10:00,11.41245,11.4131,11.4087,11.41155,54415853.0
2007-12-14 08:15:00,11.41155,11.4142,11.40945,11.4142,70375476.0
2007-12-14 08:20:00,11.41375,11.41825,11.413,11.4167,50724367.0
2007-12-14 08:25:00,11.4169,11.42115,11.41485,11.4168,87455593.0
2007-12-14 08:30:00,11.4164,11.4188,11.41455,11.4166,54926151.0
2007-12-14 08:35:00,11.4161,11.4171,11.4109,11.41525,139043351.0
2007-12-14 08:40:00,11.41585,11.4245,11.412,11.42,77801859.0
2007-12-14 08:45:00,11.41965,11.4229,11.41795,11.42025,72783254.0
2007-12-14 08:50:00,11.4207,11.42695,11.41885,11.4217,49594129.0
2007-12-14 08:55:00,11.422,11.42645,11.4176,11.4178,56435570.0
2007-12-14 09:00:00,11.41895,11.4248,11.41815,11.4225,38414051.0
2007-12-14 09:05:00,11.4232,11.42845,11.4167,11.4175,93983213.0
2007-12-14 09:10:00,11.41865,11.41925,11.41145,11.41335,92327845.0
2007-12-14 09:15:00,11.4132,11.4163,11.41015,11.41395,33699748.0
2007-12-14 09:20:00,11.4138,11.416,11.4072,11.40795,101342530.0
2007-12-14 09:25:00,11.4092,11.41065,11.4019,11.406,111434861.0
2007-12-14 09:30:00,11.40665,11.4092,11.40195,11.40455,98709732.0
2007-12-14 09:35:00,11.4064,11.4109,11.40205,11.40525,55295384.0
2007-12-14 09:40:00,11.41065,11.41065,11.40095,11.40905,114609165.0
2007-12-14 09:45:00,11.40895,11.4095,11.39695,11.4021,60544606.0
2007-12-14 09:50:00,11.4031,11.40535,11.39815,11.4,40657830.0
2007-12-14 09:55:00,11.4005,11.40725,11.3984,11.405,27200954.0
2007-12-14 10:00:00,11.4053,11.4067,11.39535,11.39845,83774314.0
2007-12-14 10:05:00,11.3998,11.4017,11.3906,11.3962,48057041.0
2007-12-14 10:10:00,11.3968,11.397,11.38995,11.3932,52284328.0
2007-12-14 10:15:00,11.3929,11.3954,11.39055,11.39255,127129540.0
2007-12-14 10:20:00,11.39335,11.3939,11.3832,11.38765,28708564.0
2007-12-14 10:25:00,11.38835,11.38935,11.38325,11.3883,53388830.0
2007-12-14 10:30:00,11.38655,11.3903,11.38065,11.3841,50481916.0
2007-12-14 10:35:00,11.38435,11.3887,11.37985,11.3887,43604365.0
2007-12-14 10:40:00,11.39,11.39,11.3806,11.3871,148230871.0
2007-12-14 10:45:00,11.3863,11.3901,11.3832,11.3901,191977735.0
2007-12-14 10:50:00,11.3893,11.3908,11.3825,11.3878,203957522.0
2007-12-14 10:55:00,11.38765,11.3907,11.38595,11.3889,137941958.0
2007-12-14 11:00:00,11.3882,11.39006,11.3823,11.38795,66852313.0
2007-12-14 11:05:00,11.3879,11.3891,11.3734,11.37835,38051879.0
2007-12-14 11:10:00,11.37985,11.37985,11.3612,11.36365,46258683.0
2007-12-14 11:15:00,11.36465,11.37065,11.35845,11.3696,51842154.0
2007-12-14 11:20:00,11.37115,11.3729,11.3634,11.36715,88829852.0
2007-12-14 11:25:00,11.3718,11.3729,11.3646,11.3692,52069384.0
2007-12-14 11:30:00,11.37015,11.37225,11.3577,11.3624,100548915.0
2007-12-14 11:35:00,11.36235,11.3653,11.3543,11.3572,97072034.0
2007-12-14 11:40:00,11.35645,11.359,11.35175,11.35445,195902345.0
2007-12-14 11:45:00,11.3543,11.3553,11.3429,11.3487,67828875.0
2007-12-14 11:50:00,11.3484,11.3549,11.3469,11.3506,47171289.0
2007-12-14 11:55:00,11.35015,11.3511,11.339,11.3425,71597079.0
2007-12-14 12:00:00,11.342,11.3432,11.3342,11.3342,92660671.0
2007-12-14 12:05:00,11.3384,11.3452,11.33125,11.3433,93454711.0
2007-12-14 12:10:00,11.3432,11.34509,11.3377,11.34205,89971791.0
2007-12-14 12:15:00,11.3427,11.34715,11.3387,11.34715,39974749.0
2007-12-14 12:20:00,11.34675,11.34975,11.3408,11.3444,209340811.0
2007-12-14 12:25:00,11.3444,11.3462,11.3393,11.3434,66835895.0
2007-12-14 12:30:00,11.3432,11.34925,11.33985,11.3488,77150207.0
2007-12-14 12:35:00,11.3474,11.3501,11.34295,11.3473,119910113.0
2007-12-14 12:40:00,11.3471,11.34755,11.33705,11.34,65519279.0
2007-12-14 12:45:00,11.34395,11.34395,11.3376,11.3421,174223252.0
2007-12-14 12:50:00,11.34185,11.3472,11.33875,11.3468,55313250.0
2007-12-14 12:55:00,11.34675,11.3478,11.34075,11.34675,112455821.0
2007-12-14 13:00:00,11.3473,11.34837,11.34295,11.3462,71411945.0
2007-12-14 13:05:00,11.3464,11.348,11.34135,11.34365,41051467.0
2007-12-14 13:10:00,11.3448,11.3448,11.33304,11.3381,75162376.0
2007-12-14 13:15:00,11.3384,11.33855,11.3254,11.3345,76679601.0
2007-12-14 13:20:00,11.33605,11.33665,11.3089,11.3089,116021980.0
2007-12-14 13:25:00,11.30865,11.31128,11.29405,11.3018,81175125.0
2007-12-14 13:30:00,11.3019,11.30815,11.29815,11.3034,83936594.0
2007-12-14 13:35:00,11.30345,11.30405,11.29345,11.30075,33807445.0
2007-12-14 13:40:00,11.3022,11.3068,11.2975,11.3035,39579353.0
2007-12-14 13:45:00,11.30335,11.30385,11.28946,11.29555,66080323.0
2007-12-14 13:50:00,11.2965,11.30335,11.28845,11.3011,88663214.0
2007-12-14 13:55:00,11.2997,11.30615,11.29915,11.3052,46971569.0
2007-12-14 14:00:00,11.3038,11.307,11.298,11.3042,35912861.0
2007-12-14 14:05:00,11.3055,11.3145,11.30125,11.31365,120258727.0
2007-12-14 14:10:00,11.3147,11.31515,11.30515,11.3117,178633357.0
2007-12-14 14:15:00,11.3105,11.3133,11.30397,11.3115,57949316.0
2007-12-14 14:20:00,11.3124,11.3131,11.30245,11.3076,49887593.0
2007-12-14 14:25:00,11.3071,11.30995,11.30215,11.30995,57740086.0
2007-12-14 14:30:00,11.30925,11.31405,11.3061,11.31085,70668454.0
2007-12-14 14:35:00,11.3102,11.3123,11.3052,11.3092,77403454.0
2007-12-14 14:40:00,11.3085,11.31285,11.29715,11.302,58670410.0
2007-12-14 14:45:00,11.30365,11.30465,11.29185,11.3033,155076212.0
2007-12-14 14:50:00,11.30305,11.3088,11.29875,11.3029,83536206.0
2007-12-14 14:55:00,11.30395,11.3047,11.29625,11.30275,75786216.0
2007-12-14 15:00:00,11.30155,11.30965,11.2987,11.30965,78677091.0
2007-12-14 15:05:00,11.3076,11.31395,11.304,11.31325,31366394.0
2007-12-14 15:10:00,11.31305,11.3145,11.3074,11.3121,52910425.0
2007-12-14 15:15:00,11.31315,11.3159,11.3069,11.31015,98661190.0
2007-12-14 15:20:00,11.31415,11.3296,11.31106,11.32205,64824246.0
2007-12-14 15:25:00,11.322,11.322,11.3134,11.317,121092189.0
2007-12-14 15:30:00,11.31565,11.31918,11.29744,11.30246,44652866.0
2007-12-14 15:35:00,11.3014,11.3043,11.28062,11.28646,77775854.0
2007-12-14 15:40:00,11.28767,11.30575,11.28659,11.30333,99496216.0
2007-12-14 15:45:00,11.3031,11.30735,11.2921,11.305,65588514.0
2007-12-14 15:50:00,11.3023,11.3096,11.29765,11.3096,64405291.0
2007-12-14 15:55:00,11.3095,11.3108,11.298,11.3012,61884606.0
2007-12-14 16:00:00,11.2997,11.30985,11.2995,11.30985,42935138.0
2007-12-14 16:05:00,11.31105,11.31355,11.29865,11.304,60342784.0
2007-12-14 16:10:00,11.3002,11.31245,11.3002,11.30825,66047980.0
2007-12-14 16:15:00,11.30719,11.31,11.29089,11.29205,49806485.0
2007-12-14 16:20:00,11.29335,11.30172,11.29158,11.2926,54326624.0
2007-12-14 16:25:00,11.28995,11.29485,11.2841,11.29395,86409674.0
2007-12-14 16:30:00,11.2939,11.29555,11.28,11.28495,40978240.0
2007-12-14 16:35:00,11.2859,11.28635,11.2739,11.276,46076629.0
2007-12-14 16:40:00,11.2819,11.28515,11.27605,11.2774,39018527.0
2007-12-14 16:45:00,11.27725,11.2782,11.26765,11.27099,67731492.0
2007-12-14 16:50:00,11.272,11.2891,11.2682,11.2877,112233218.0
2007-12-14 16:55:00,11.2872,11.28895,11.28035,11.28185,73777476.0
2007-12-14 17:00:00,11.2825,11.28485,11.27236,11.27765,28082775.0
2007-12-14 17:05:00,11.2769,11.284,11.2721,11.28085,86538877.0
2007-12-14 17:10:00,11.2808,11.2867,11.2658,11.269,42285139.0
2007-12-14 17:15:00,11.2695,11.2716,11.25947,11.25956,47850962.0
2007-12-14 17:20:00,11.25555,11.2639,11.2499,11.26085,71587852.0
2007-12-14 17:25:00,11.25855,11.2653,11.25315,11.26315,53795016.0
2007-12-14 17:30:00,11.2623,11.2639,11.2561,11.2625,62584224.0
2007-12-14 17:35:00,11.2624,11.26555,11.2594,11.2634,48593697.0
2007-12-14 17:40:00,11.26305,11.2669,11.25321,11.25415,70133551.0
2007-12-14 17:45:00,11.25815,11.2598,11.2526,11.25695,45372207.0
2007-12-14 17:50:00,11.2562,11.25915,11.24793,11.25615,57065562.0
2007-12-14 17:55:00,11.2567,11.25945,11.25155,11.25735,50497629.0
2007-12-14 18:00:00,11.2557,11.2598,11.2522,11.2561,50363287.0
2007-12-14 18:05:00,11.25615,11.2637,11.25235,11.26305,55004334.0
2007-12-14 18:10:00,11.263,11.2639,11.25525,11.2598,38271206.0
2007-12-14 18:15:00,11.25865,11.2632,11.2565,11.2615,42057593.0
2007-12-14 18:20:00,11.2626,11.2723,11.2576,11.27165,92301520.0
2007-12-14 18:25:00,11.2731,11.2743,11.2645,11.27355,67279697.0
2007-12-14 18:30:00,11.27335,11.274,11.2623,11.26395,39383758.0
2007-12-14 18:35:00,11.26375,11.266,11.25525,11.26045,60258830.0
2007-12-14 18:40:00,11.2614,11.2619,11.2499,11.25285,103765780.0
2007-12-14 18:45:00,11.25455,11.2562,11.24152,11.2449,116232272.0
2007-12-14 18:50:00,11.2502,11.2539,11.24485,11.2486,61977117.0
2007-12-14 18:55:00,11.2489,11.2554,11.245,11.25485,79081855.0
2007-12-14 19:00:00,11.25215,11.2572,11.2503,11.25675,65353383.0
2007-12-14 19:05:00,11.25605,11.25855,11.25495,11.2555,110371656.0
2007-12-14 19:10:00,11.25585,11.2574,11.2529,11.2529,74474324.0
2007-12-14 19:15:00,11.25295,11.2568,11.25175,11.2557,59745333.0
2007-12-14 19:20:00,11.2568,11.2574,11.25437,11.25605,127757047.0
2007-12-14 19:25:00,11.2578,11.26645,11.2551,11.2659,126768726.0
2007-12-14 19:30:00,11.26615,11.26684,11.26105,11.26105,111388794.0
2007-12-14 19:35:00,11.2608,11.26295,11.25765,11.25815,49295751.0
2007-12-14 19:40:00,11.25985,11.2649,11.2582,11.2628,52790489.0
2007-12-14 19:45:00,11.2638,11.267,11.2619,11.2636,82342865.0
2007-12-14 19:50:00,11.26535,11.26775,11.2611,11.26445,59999002.0
2007-12-14 19:55:00,11.2646,11.27025,11.264,11.26845,57962587.0
2007-12-14 20:00:00,11.26835,11.2692,11.26175,11.26715,73252289.0
2007-12-14 20:05:00,11.26655,11.26905,11.26325,11.26905,53715580.0
2007-12-14 20:10:00,11.2685,11.26926,11.2652,11.26675,81987811.0
2007-12-14 20:15:00,11.2677,11.2696,11.2659,11.26695,80071647.0
2007-12-14 20:20:00,11.2678,11.2678,11.26035,11.2612,112494848.0
2007-12-14 20:25:00,11.2606,11.26255,11.2596,11.26095,54454480.0
2007-12-14 20:30:00,11.26075,11.26125,11.2543,11.25605,57884227.0
2007-12-14 20:35:00,11.2559,11.25726,11.2528,11.2528,65115957.0
2007-12-14 20:40:00,11.254,11.254,11.2451,11.24775,86865186.0
2007-12-14 20:45:00,11.2482,11.2525,11.24675,11.25235,140618017.0
2007-12-14 20:50:00,11.253,11.2551,11.24455,11.251,98764135.0
2007-12-14 20:55:00,11.252,11.25425,11.2474,11.24805,81858261.0
2007-12-14 21:00:00,11.2487,11.24915,11.24175,11.24455,118311107.0
2007-12-14 21:05:00,11.2446,11.24707,11.23625,11.2386,27911013.0
2007-12-14 21:10:00,11.2388,11.24255,11.2381,11.23875,58467925.0
2007-12-14 21:15:00,11.23775,11.2413,11.23635,11.2392,74572920.0
2007-12-14 21:20:00,11.23965,11.2412,11.23785,11.2407,53056133.0
2007-12-14 21:25:00,11.2415,11.244,11.2395,11.2414,37998148.0
2007-12-14 21:30:00,11.2428,11.2428,11.2384,11.24025,33211061.0
2007-12-14 21:35:00,11.2404,11.24935,11.2371,11.24935,103839893.0
2007-12-14 21:40:00,11.2477,11.2514,11.24405,11.2471,65133547.0
2007-12-14 21:45:00,11.24915,11.25375,11.24529,11.2472,31015412.0
2007-12-14 21:50:00,11.24955,11.25155,11.2465,11.248,40386437.0
2007-12-14 21:55:00,11.24835,11.24945,11.2436,11.2441,56451915.0
2007-12-14 22:00:00,11.2449,11.24805,11.2426,11.2445,90297406.0
2007-12-14 22:05:00,11.24565,11.24565,11.23955,11.23955,78410580.0
2007-12-14 22:10:00,11.2412,11.24555,11.2402,11.24405,51586488.0
2007-12-14 22:15:00,11.2438,11.2451,11.2408,11.2435,86575486.0
2007-12-14 22:20:00,11.2447,11.2447,11.24035,11.24275,44274950.0
2007-12-14 22:25:00,11.243,11.2454,11.2416,11.2432,65496370.0
2007-12-14 22:30:00,11.24465,11.24483,11.2416,11.24225,81420760.0
2007-12-14 22:35:00,11.2433,11.24455,11.2406,11.2408,36672424.0
2007-12-14 22:40:00,11.2421,11.24425,11.24005,11.2421,67877091.0
2007-12-14 22:45:00,11.2435,11.2454,11.24095,11.2427,51877310.0
2007-12-14 22:50:00,11.24485,11.24595,11.24165,11.24475,31350316.0
2007-12-14 22:55:00,11.2437,11.2458,11.24164,11.2444,60350552.0
2007-12-14 23:00:00,11.24525,11.247,11.24155,11.24235,51170833.0
2007-12-14 23:05:00,11.2437,11.2445,11.2394,11.243,39218125.0
2007-12-14 23:10:00,11.2443,11.2443,11.2387,11.23935,128971163.0
2007-12-14 23:15:00,11.2397,11.2432,11.23805,11.2388,27723064.0
2007-12-14 23:20:00,11.2433,11.2442,11.23825,11.2408,40946043.0
2007-12-14 23:25:00,11.24285,11.24855,11.24105,11.24855,54107695.0
2007-12-14 23:30:00,11.2475,11.25065,11.2452,11.2463,91610267.0
2007-12-14 23:35:00,11.2483,11.2504,11.2457,11.2457,45995990.0
2007-12-14 23:40:00,11.2492,11.25174,11.2456,11.2477,66247360.0
2007-12-14 23:45:00,11.2487,11.25105,11.24645,11.25035,101854951.0
2007-12-14 23:50:00,11.2503,11.2524,11.2481,11.25035,89153410.0
2007-12-14 23:55:00,11.25005,11.254,11.24738,11.2501,62150083.0
2007-12-17 00:00:00,11.21849,11.22463,11.21718,11.22445,94128111.0
2007-12-17 00:05:00,11.2237,11.2245,11.2204,11.2211,100449999.0
2007-12-17 00:10:00,11.22169,11.2254,11.2181,11.2181,69042297.0
2007-12-17 00:15:00,11.2175,11.2223,11.21595,11.22085,88062652.0
2007-12-17 00:20:00,11.2228,11.2228,11.21725,11.2198,130533321.0
2007-12-17 00:25:00,11.22019,11.22176,11.21754,11.21865,89554040.0
2007-12-17 00:30:00,11.21839,11.2222,11.21839,11.2187,132979662.0
2007-12-17 00:35:00,11.21974,11.22433,11.21899,11.22255,108401271.0
2007-12-17 00:40:00,11.22229,11.23045,11.22039,11.22785,95695951.0
2007-12-17 00:45:00,11.22995,11.23095,11.2256,11.2272,110422648.0
2007-12-17 00:50:00,11.22739,11.22976,11.22475,11.226,61837493.0
2007-12-17 00:55:00,11.22664,11.23185,11.22633,11.23185,89241824.0
2007-12-17 01:00:00,11.2324,11.2325,11.2279,11.22935,113758200.0
2007-12-17 01:05:00,11.23115,11.2371,11.23035,11.23195,113297780.0
2007-12-17 01:10:00,11.23169,11.2366,11.23115,11.2313,152810117.0
2007-12-17 01:15:00,11.23234,11.2378,11.2303,11.23567,73942017.0
2007-12-17 01:20:00,11.2366,11.23772,11.2317,11.23565,116877109.0
2007-12-17 01:25:00,11.23579,11.24055,11.23475,11.23475,106496785.0
2007-12-17 01:30:00,11.23509,11.2399,11.2324,11.23435,93066616.0
2007-12-17 01:35:00,11.23575,11.23882,11.23395,11.23415,98042977.0
2007-12-17 01:40:00,11.23434,11.23862,11.23105,11.23735,80039780.0
2007-12-17 01:45:00,11.23731,11.23885,11.234,11.2353,137475076.0
2007-12-17 01:50:00,11.23589,11.24305,11.23589,11.2415,76209087.0
2007-12-17 01:55:00,11.2416,11.24359,11.24065,11.24161,46757973.0
2007-12-17 02:00:00,11.24215,11.24616,11.23849,11.2444,81038701.0
2007-12-17 02:05:00,11.2398,11.24665,11.23955,11.24355,76390369.0
2007-12-17 02:10:00,11.2464,11.24905,11.242,11.2468,136062282.0
2007-12-17 02:15:00,11.2457,11.2496,11.24342,11.2462,80149759.0
2007-12-17 02:20:00,11.24665,11.24685,11.2416,11.24685,82834000.0
2007-12-17 02:25:00,11.24515,11.24965,11.24335,11.24865,60856810.0
2007-12-17 02:30:00,11.24935,11.25351,11.24745,11.24795,108095299.0
2007-12-17 02:35:00,11.24825,11.2536,11.24795,11.2507,119040380.0
2007-12-17 02:40:00,11.25255,11.25255,11.24895,11.2518,60900911.0
2007-12-17 02:45:00,11.2498,11.25575,11.2486,11.25385,146252817.0
2007-12-17 02:50:00,11.25635,11.25735,11.25315,11.25475,115261533.0
2007-12-17 02:55:00,11.25385,11.25444,11.2513,11.2513,112499313.0
2007-12-17 03:00:00,11.25465,11.2556,11.25105,11.2517,92436417.0
2007-12-17 03:05:00,11.2527,11.25725,11.2489,11.25725,88232717.0
2007-12-17 03:10:00,11.2573,11.25905,11.25565,11.25705,101343481.0
2007-12-17 03:15:00,11.25735,11.26025,11.2556,11.25845,90089227.0
2007-12-17 03:20:00,11.25875,11.2599,11.2554,11.2573,103897868.0
2007-12-17 03:25:00,11.2559,11.2581,11.2551,11.25615,135624222.0
2007-12-17 03:30:00,11.25765,11.25765,11.2516,11.25645,73173542.0
2007-12-17 03:35:00,11.2555,11.2591,11.255,11.2573,131374547.0
2007-12-17 03:40:00,11.25795,11.25896,11.25635,11.2573,87442376.0
2007-12-17 03:45:00,11.2579,11.2595,11.25506,11.25575,106319479.0
2007-12-17 03:50:00,11.2576,11.25875,11.2548,11.2581,98509641.0
2007-12-17 03:55:00,11.25835,11.2616,11.25765,11.2594,71586900.0
2007-12-17 04:00:00,11.2604,11.26065,11.25665,11.26065,62686975.0
2007-12-17 04:05:00,11.26015,11.2614,11.2567,11.2605,91829176.0
2007-12-17 04:10:00,11.26155,11.26155,11.2576,11.2584,101378579.0
2007-12-17 04:15:00,11.2577,11.2594,11.256,11.2564,66781927.0
2007-12-17 04:20:00,11.2578,11.25845,11.25505,11.2564,44707318.0
2007-12-17 04:25:00,11.2561,11.2591,11.2555,11.2572,91374155.0
2007-12-17 04:30:00,11.25735,11.25735,11.25185,11.25555,56604755.0
2007-12-17 04:35:00,11.255,11.2598,11.25465,11.2576,34695656.0
2007-12-17 04:40:00,11.2612,11.2645,11.25775,11.2644,20808909.0
2007-12-17 04:45:00,11.26265,11.2658,11.2611,11.2632,128277956.0
2007-12-17 04:50:00,11.2636,11.2652,11.26065,11.265,37634171.0
2007-12-17 04:55:00,11.2669,11.267,11.2599,11.26375,39168704.0
2007-12-17 05:00:00,11.2638,11.27045,11.2624,11.2663,60883719.0
2007-12-17 05:05:00,11.26765,11.2689,11.2656,11.26805,33394459.0
2007-12-17 05:10:00,11.2688,11.27285,11.2677,11.2694,50797216.0
2007-12-17 05:15:00,11.269,11.2716,11.2667,11.2667,65414821.0
2007-12-17 05:20:00,11.2686,11.26865,11.2663,11.2673,37251888.0
2007-12-17 05:25:00,11.26765,11.2693,11.26295,11.26515,78444462.0
2007-12-17 05:30:00,11.2678,11.2678,11.26125,11.26415,44522784.0
2007-12-17 05:35:00,11.26345,11.2657,11.26165,11.2625,42309491.0
2007-12-17 05:40:00,11.2645,11.26525,11.2602,11.2642,88524528.0
2007-12-17 05:45:00,11.26465,11.26704,11.26355,11.2664,52084596.0
2007-12-17 05:50:00,11.26595,11.2671,11.2616,11.26425,79399366.0
2007-12-17 05:55:00,11.2665,11.26665,11.263,11.265,79551879.0
2007-12-17 06:00:00,11.266,11.2718,11.2641,11.26745,53085281.0
2007-12-17 06:05:00,11.2658,11.2673,11.2645,11.26505,38939833.0
2007-12-17 06:10:00,11.2662,11.2682,11.26381,11.26405,31861992.0
2007-12-17 06:15:00,11.2641,11.26675,11.26275,11.2659,63947585.0
2007-12-17 06:20:00,11.26835,11.26895,11.26415,11.2661,105120563.0
2007-12-17 06:25:00,11.26595,11.27075,11.26515,11.26535,28943550.0
2007-12-17 06:30:00,11.2668,11.2691,11.26575,11.2684,36519608.0
2007-12-17 06:35:00,11.269,11.27024,11.2671,11.26795,53145272.0
2007-12-17 06:40:00,11.2708,11.2708,11.26645,11.26645,76787393.0
2007-12-17 06:45:00,11.26725,11.269,11.26525,11.2663,58515203.0
2007-12-17 06:50:00,11.2672,11.2672,11.26124,11.2639,27705979.0
2007-12-17 06:55:00,11.26405,11.2666,11.2624,11.2645,120120974.0
2007-12-17 07:00:00,11.26365,11.26695,11.26045,11.2639,81670952.0
2007-12-17 07:05:00,11.2646,11.267,11.26324,11.2648,93117866.0
2007-12-17 07:10:00,11.26615,11.26765,11.2643,11.2643,136066713.0
2007-12-17 07:15:00,11.26425,11.2659,11.26305,11.2646,87192873.0
2007-12-17 07:20:00,11.2666,11.2669,11.2617,11.2659,62990590.0
2007-12-17 07:25:00,11.26695,11.26701,11.2642,11.26575,58837287.0
2007-12-17 07:30:00,11.26455,11.2658,11.26135,11.2622,51846864.0
2007-12-17 07:35:00,11.2625,11.26485,11.25875,11.2592,113974170.0
2007-12-17 07:40:00,11.26095,11.2627,11.25865,11.2607,76629355.0
2007-12-17 07:45:00,11.26055,11.26265,11.2576,11.2597,85778914.0
2007-12-17 07:50:00,11.26175,11.26355,11.25805,11.26325,53672434.0
2007-12-17 07:55:00,11.26225,11.26385,11.26035,11.26265,69791792.0
2007-12-17 08:00:00,11.26175,11.2645,11.25915,11.2604,58271621.0
2007-12-17 08:05:00,11.26085,11.26265,11.26025,11.26205,59639379.0
2007-12-17 08:10:00,11.2619,11.26215,11.25835,11.259,84902911.0
2007-12-17 08:15:00,11.2603,11.26104,11.258,11.25855,53065261.0
2007-12-17 08:20:00,11.26105,11.26105,11.2546,11.256,48501693.0
2007-12-17 08:25:00,11.25565,11.25995,11.255,11.25775,113143803.0
2007-12-17 08:30:00,11.2588,11.2608,11.2573,11.259,126553896.0
2007-12-17 08:35:00,11.25925,11.2622,11.25923,11.2609,128637336.0
2007-12-17 08:40:00,11.2604,11.263,11.2586,11.26215,61307979.0
2007-12-17 08:45:00,11.2607,11.2636,11.25845,11.26175,73702835.0
2007-12-17 08:50:00,11.2628,11.2628,11.25265,11.25635,105645355.0
2007-12-17 08:55:00,11.25615,11.2593,11.25085,11.25085,64815818.0
2007-12-17 09:00:00,11.25365,11.2542,11.2485,11.2527,81870767.0
2007-12-17 09:05:00,11.2519,11.25555,11.2487,11.2549,59706270.0
2007-12-17 09:10:00,11.2545,11.2602,11.2526,11.25955,125233616.0
2007-12-17 09:15:00,11.25925,11.2614,11.2557,11.2607,102343177.0
2007-12-17 09:20:00,11.26115,11.26465,11.25535,11.26465,62440708.0
2007-12-17 09:25:00,11.26555,11.2739,11.2624,11.26815,38798715.0
2007-12-17 09:30:00,11.26865,11.26865,11.25725,11.2597,68615094.0
2007-12-17 09:35:00,11.25845,11.25975,11.2491,11.2555,100189154.0
2007-12-17 09:40:00,11.2563,11.2604,11.25395,11.25705,42894983.0
2007-12-17 09:45:00,11.2592,11.2592,11.24875,11.2537,38804828.0
2007-12-17 09:50:00,11.25385,11.25385,11.2419,11.24995,55056979.0
2007-12-17 09:55:00,11.2504,11.2509,11.2432,11.2462,52431636.0
2007-12-17 10:00:00,11.24555,11.247,11.2287,11.2287,48013051.0
2007-12-17 10:05:00,11.23205,11.2348,11.20965,11.215,58737270.0
2007-12-17 10:10:00,11.21555,11.223,11.21365,11.21635,45445497.0
2007-12-17 10:15:00,11.21705,11.2245,11.21325,11.22125,73715060.0
2007-12-17 10:20:00,11.2219,11.2219,11.21265,11.2185,50371205.0
2007-12-17 10:25:00,11.2175,11.2183,11.20372,11.2069,61496652.0
2007-12-17 10:30:00,11.20725,11.21775,11.2039,11.21645,51659721.0
2007-12-17 10:35:00,11.2152,11.21945,11.208,11.21465,74136241.0
2007-12-17 10:40:00,11.21575,11.22762,11.2112,11.2262,49992752.0
2007-12-17 10:45:00,11.2259,11.2287,11.2161,11.2198,41990106.0
2007-12-17 10:50:00,11.22225,11.2285,11.21445,11.2285,86485139.0
2007-12-17 10:55:00,11.22955,11.22955,11.2212,11.2261,27470523.0
2007-12-17 11:00:00,11.22575,11.2268,11.2174,11.2239,70479270.0
2007-12-17 11:05:00,11.2236,11.22425,11.20735,11.2098,117475684.0
2007-12-17 11:10:00,11.2104,11.21645,11.2075,11.21115,67021485.0
2007-12-17 11:15:00,11.2106,11.2143,11.2052,11.2133,49571716.0
2007-12-17 11:20:00,11.2128,11.2175,11.2083,11.2156,48701098.0
2007-12-17 11:25:00,11.21485,11.2177,11.2108,11.2134,41840326.0
2007-12-17 11:30:00,11.21405,11.2165,11.2053,11.20685,92678054.0
2007-12-17 11:35:00,11.2088,11.21305,11.2051,11.20935,53197737.0
2007-12-17 11:40:00,11.20875,11.20965,11.1987,11.2019,49781243.0
2007-12-17 11:45:00,11.20275,11.20425,11.19795,11.2009,66239394.0
2007-12-17 11:50:00,11.2034,11.2034,11.19315,11.19905,60984762.0
2007-12-17 11:55:00,11.19955,11.19955,11.1893,11.192,44571143.0
2007-12-17 12:00:00,11.1916,11.19295,11.1834,11.1834,61939722.0
2007-12-17 12:05:00,11.1883,11.1917,11.18395,11.1872,67081283.0
2007-12-17 12:10:00,11.1879,11.188,11.17905,11.1825,65926647.0
2007-12-17 12:15:00,11.1826,11.18435,11.17795,11.1824,101312437.0
2007-12-17 12:20:00,11.1827,11.188,11.1791,11.1877,78993160.0
2007-12-17 12:25:00,11.18755,11.18855,11.17635,11.18265,43803508.0
2007-12-17 12:30:00,11.1822,11.1836,11.17458,11.1811,126561277.0
2007-12-17 12:35:00,11.17965,11.1829,11.1778,11.17985,66549312.0
2007-12-17 12:40:00,11.18225,11.18845,11.1801,11.18565,82289525.0
2007-12-17 12:45:00,11.1867,11.19775,11.1852,11.19405,52600268.0
2007-12-17 12:50:00,11.19515,11.19775,11.18865,11.1931,32478213.0
2007-12-17 12:55:00,11.19355,11.1937,11.1859,11.18655,78190790.0
2007-12-17 13:00:00,11.19095,11.1912,11.18465,11.18925,74991250.0
2007-12-17 13:05:00,11.1897,11.19295,11.18515,11.19025,85857237.0
2007-12-17 13:10:00,11.1904,11.19835,11.1871,11.19725,158108094.0
2007-12-17 13:15:00,11.1977,11.1995,11.1915,11.1955,59387739.0
2007-12-17 13:20:00,11.1998,11.1998,11.1901,11.1946,79065819.0
2007-12-17 13:25:00,11.19465,11.1975,11.1916,11.19435,75249239.0
2007-12-17 13:30:00,11.19595,11.19805,11.19165,11.1971,60229506.0
2007-12-17 13:35:00,11.1975,11.2121,11.19275,11.2083,55253496.0
2007-12-17 13:40:00,11.2075,11.20905,11.199,11.2032,57425669.0
2007-12-17 13:45:00,11.2035,11.2098,11.19685,11.2098,191513050.0
2007-12-17 13:50:00,11.21015,11.21325,11.2037,11.2091,120476654.0
2007-12-17 13:55:00,11.2097,11.21215,11.20495,11.2075,34952274.0
2007-12-17 14:00:00,11.2122,11.2304,11.20755,11.2304,45842825.0
2007-12-17 14:05:00,11.2304,11.23145,11.21605,11.2218,87561144.0
2007-12-17 14:10:00,11.22315,11.2238,11.2161,11.22025,62952621.0
2007-12-17 14:15:00,11.2218,11.2218,11.2139,11.2186,37530818.0
2007-12-17 14:20:00,11.21915,11.2285,11.2167,11.22415,35873326.0
2007-12-17 14:25:00,11.22373,11.22373,11.20975,11.2117,81092579.0
2007-12-17 14:30:00,11.2108,11.21265,11.2052,11.20805,81963418.0
2007-12-17 14:35:00,11.2076,11.21015,11.20295,11.20715,114961987.0
2007-12-17 14:40:00,11.2074,11.20915,11.20225,11.2079,73904454.0
2007-12-17 14:45:00,11.2053,11.2153,11.2053,11.214,74698201.0
2007-12-17 14:50:00,11.21415,11.2194,11.20915,11.2139,40619813.0
2007-12-17 14:55:00,11.2138,11.21785,11.20945,11.2177,69900800.0
2007-12-17 15:00:00,11.21835,11.2241,11.211,11.22335,115100497.0
2007-12-17 15:05:00,11.2202,11.22685,11.216,11.22305,56071092.0
2007-12-17 15:10:00,11.2244,11.22615,11.2176,11.2208,172152352.0
2007-12-17 15:15:00,11.2203,11.2225,11.21575,11.2204,63873728.0
2007-12-17 15:20:00,11.2218,11.2227,11.21385,11.218,117867274.0
2007-12-17 15:25:00,11.2182,11.2182,11.2071,11.2125,80975226.0
2007-12-17 15:30:00,11.212,11.21815,11.20815,11.2172,64722950.0
2007-12-17 15:35:00,11.2167,11.2218,11.2126,11.21935,192895122.0
2007-12-17 15:40:00,11.21725,11.2217,11.21385,11.2171,39907059.0
2007-12-17 15:45:00,11.21855,11.2244,11.21625,11.2237,88576182.0
2007-12-17 15:50:00,11.2242,11.22515,11.21665,11.2205,93895986.0
2007-12-17 15:55:00,11.2199,11.22105,11.21405,11.2204,88068565.0
2007-12-17 16:00:00,11.2209,11.22495,11.2092,11.22495,68470662.0
2007-12-17 16:05:00,11.2249,11.2279,11.22015,11.2264,47828872.0
2007-12-17 16:10:00,11.2275,11.2275,11.22145,11.2256,66060757.0
2007-12-17 16:15:00,11.22525,11.2269,11.2203,11.22505,191133557.0
2007-12-17 16:20:00,11.2247,11.22525,11.2174,11.22175,93376183.0
2007-12-17 16:25:00,11.2206,11.2221,11.21135,11.21345,103969735.0
2007-12-17 16:30:00,11.2172,11.21825,11.2087,11.2153,51077213.0
2007-12-17 16:35:00,11.21775,11.21975,11.2086,11.20905,92927210.0
2007-12-17 16:40:00,11.20925,11.2135,11.2012,11.20565,50590818.0
2007-12-17 16:45:00,11.20425,11.20935,11.2019,11.20665,47212101.0
2007-12-17 16:50:00,11.20755,11.2098,11.20375,11.2057,38730573.0
2007-12-17 16:55:00,11.20515,11.2083,11.1997,11.2024,68189971.0
2007-12-17 17:00:00,11.2022,11.2069,11.19782,11.20665,140246459.0
2007-12-17 17:05:00,11.2057,11.20985,11.2014,11.2069,202034150.0
2007-12-17 17:10:00,11.2081,11.2134,11.20205,11.2114,186277419.0
2007-12-17 17:15:00,11.2119,11.2175,11.20884,11.212,157141968.0
2007-12-17 17:20:00,11.2158,11.21905,11.2117,11.21605,44915222.0
2007-12-17 17:25:00,11.2168,11.21685,11.20729,11.21405,50654308.0
2007-12-17 17:30:00,11.2123,11.2141,11.20685,11.21055,56413212.0
2007-12-17 17:35:00,11.21005,11.2149,11.2084,11.21395,29593096.0
2007-12-17 17:40:00,11.21435,11.2152,11.20845,11.212,132208341.0
2007-12-17 17:45:00,11.2071,11.21335,11.20655,11.2112,54647829.0
2007-12-17 17:50:00,11.2118,11.2118,11.2041,11.2098,46913562.0
2007-12-17 17:55:00,11.21045,11.21055,11.20485,11.2083,84162796.0
2007-12-17 18:00:00,11.2101,11.2109,11.2047,11.2087,25856847.0
2007-12-17 18:05:00,11.2083,11.21075,11.2057,11.2091,43630986.0
2007-12-17 18:10:00,11.2101,11.21205,11.205,11.20995,60482459.0
2007-12-17 18:15:00,11.20965,11.20973,11.2047,11.20885,113222758.0
2007-12-17 18:20:00,11.21035,11.21035,11.20315,11.2083,56109492.0
2007-12-17 18:25:00,11.20715,11.20925,11.1996,11.20315,97325778.0
2007-12-17 18:30:00,11.2031,11.2037,11.19385,11.1978,109459040.0
2007-12-17 18:35:00,11.19815,11.2044,11.19501,11.1991,104790383.0
2007-12-17 18:40:00,11.20325,11.20695,11.1972,11.2009,33683217.0
2007-12-17 18:45:00,11.20315,11.20705,11.20084,11.20705,87554407.0
2007-12-17 18:50:00,11.2088,11.2104,11.19875,11.2041,93378040.0
2007-12-17 18:55:00,11.2031,11.20355,11.19735,11.20075,36274149.0
2007-12-17 19:00:00,11.2028,11.2028,11.1938,11.1938,58568754.0
2007-12-17 19:05:00,11.1947,11.1976,11.1889,11.1908,49520923.0
2007-12-17 19:10:00,11.19195,11.1964,11.19005,11.19445,70924365.0
2007-12-17 19:15:00,11.1947,11.1976,11.19405,11.19435,77766529.0
2007-12-17 19:20:00,11.19515,11.19572,11.192,11.193,139493853.0
2007-12-17 19:25:00,11.1937,11.19745,11.19295,11.1963,53612521.0
2007-12-17 19:30:00,11.199,11.2028,11.19663,11.1991,87430075.0
2007-12-17 19:35:00,11.1997,11.20555,11.19935,11.20325,50925687.0
2007-12-17 19:40:00,11.2049,11.2049,11.19905,11.20175,70571955.0
2007-12-17 19:45:00,11.20065,11.20415,11.19955,11.20235,56250939.0
2007-12-17 19:50:00,11.2036,11.21135,11.20265,11.21135,67739269.0
2007-12-17 19:55:00,11.21145,11.2128,11.20815,11.2122,51317948.0
2007-12-17 20:00:00,11.2125,11.2144,11.2111,11.2127,64221214.0
2007-12-17 20:05:00,11.21255,11.2157,11.20873,11.20985,51026591.0
2007-12-17 20:10:00,11.20995,11.2117,11.20645,11.2096,43776328.0
2007-12-17 20:15:00,11.2088,11.2106,11.20625,11.20975,41639110.0
2007-12-17 20:20:00,11.2097,11.2131,11.20805,11.20935,100006319.0
2007-12-17 20:25:00,11.2094,11.2131,11.2094,11.21115,78132098.0
2007-12-17 20:30:00,11.21205,11.2132,11.20935,11.21275,78001441.0
2007-12-17 20:35:00,11.21185,11.2136,11.20837,11.20885,72720426.0
2007-12-17 20:40:00,11.20975,11.2112,11.20605,11.2075,91391461.0
2007-12-17 20:45:00,11.2085,11.2117,11.20797,11.2089,66613285.0
2007-12-17 20:50:00,11.2094,11.2106,11.20625,11.20985,100340594.0
2007-12-17 20:55:00,11.2106,11.21255,11.20925,11.21175,84351723.0
2007-12-17 21:00:00,11.21175,11.21465,11.2107,11.21245,67971892.0
2007-12-17 21:05:00,11.21235,11.2151,11.21105,11.2146,56054666.0
2007-12-17 21:10:00,11.21575,11.22215,11.21395,11.21395,78970185.0
2007-12-17 21:15:00,11.2162,11.22055,11.2144,11.22055,44920408.0
2007-12-17 21:20:00,11.2218,11.2228,11.2178,11.2218,73745881.0
2007-12-17 21:25:00,11.2211,11.2249,11.2211,11.22485,39716006.0
2007-12-17 21:30:00,11.22405,11.22705,11.2236,11.2269,75483573.0
2007-12-17 21:35:00,11.2275,11.2275,11.2234,11.2242,70247966.0
2007-12-17 21:40:00,11.22405,11.22515,11.22169,11.2234,97723595.0
2007-12-17 21:45:00,11.22315,11.22425,11.2196,11.2204,36255147.0
2007-12-17 21:50:00,11.2204,11.22135,11.21785,11.2195,103406284.0
2007-12-17 21:55:00,11.2189,11.22026,11.21814,11.2189,63305895.0
2007-12-17 22:00:00,11.21935,11.2213,11.21757,11.2189,47866145.0
2007-12-17 22:05:00,11.21895,11.22075,11.21803,11.22015,22897203.0
2007-12-17 22:10:00,11.21975,11.22245,11.2197,11.21995,49486087.0
2007-12-17 22:15:00,11.2207,11.2214,11.2196,11.2214,63212246.0
2007-12-17 22:20:00,11.2221,11.22225,11.2195,11.221,111002353.0
2007-12-17 22:25:00,11.2219,11.2219,11.2153,11.21595,31526848.0
2007-12-17 22:30:00,11.21645,11.2179,11.21255,11.21485,41879292.0
2007-12-17 22:35:00,11.21565,11.21565,11.21215,11.2133,36495656.0
2007-12-17 22:40:00,11.2145,11.21715,11.21335,11.21715,54814102.0
2007-12-17 22:45:00,11.2162,11.21695,11.2142,11.2154,49187798.0
2007-12-17 22:50:00,11.21635,11.21695,11.2126,11.2156,54711551.0
2007-12-17 22:55:00,11.2157,11.21948,11.2157,11.21755,28865646.0
2007-12-17 23:00:00,11.2185,11.2222,11.21605,11.222,48190513.0
2007-12-17 23:05:00,11.22,11.2248,11.22,11.223,59750848.0
2007-12-17 23:10:00,11.2241,11.22454,11.2201,11.2235,55023880.0
2007-12-17 23:15:00,11.2245,11.22585,11.2226,11.2251,47762590.0
2007-12-17 23:20:00,11.2247,11.22572,11.22335,11.2245,27115148.0
2007-12-17 23:25:00,11.22585,11.2259,11.2219,11.22255,67699219.0
2007-12-17 23:30:00,11.2193,11.2254,11.2193,11.22295,119984576.0
2007-12-17 23:35:00,11.2235,11.2247,11.22235,11.22425,46350196.0
2007-12-17 23:40:00,11.22495,11.2259,11.22239,11.2233,44057477.0
2007-12-17 23:45:00,11.22435,11.22489,11.22305,11.2234,66102989.0
2007-12-17 23:50:00,11.22475,11.2256,11.22275,11.22395,96171343.0
2007-12-17 23:55:00,11.2242,11.2249,11.22345,11.22415,39309062.0
2007-12-18 00:00:00,11.2247,11.22555,11.22264,11.22345,77621103.0
2007-12-18 00:05:00,11.2216,11.22365,11.2216,11.22205,64665715.0
2007-12-18 00:10:00,11.2236,11.22455,11.2217,11.2217,33343495.0
2007-12-18 00:15:00,11.2229,11.22535,11.22235,11.2244,65995228.0
2007-12-18 00:20:00,11.22545,11.2365,11.22442,11.2365,127532097.0
2007-12-18 00:25:00,11.23575,11.24112,11.2332,11.2332,113613898.0
2007-12-18 00:30:00,11.23255,11.2362,11.2317,11.2334,104934357.0
2007-12-18 00:35:00,11.2326,11.2334,11.22995,11.2334,79268386.0
2007-12-18 00:40:00,11.2322,11.2326,11.22858,11.23085,59632243.0
2007-12-18 00:45:00,11.23155,11.2328,11.22975,11.23195,100068340.0
2007-12-18 00:50:00,11.2328,11.23375,11.2312,11.232,105478670.0
2007-12-18 00:55:00,11.23075,11.23615,11.23075,11.23575,62851244.0
2007-12-18 01:00:00,11.2353,11.2363,11.2327,11.2356,84291393.0
2007-12-18 01:05:00,11.2335,11.23645,11.23344,11.2346,50886205.0
2007-12-18 01:10:00,11.2369,11.2369,11.2319,11.2337,95917430.0
2007-12-18 01:15:00,11.2343,11.2344,11.23205,11.23305,121541651.0
2007-12-18 01:20:00,11.23495,11.23495,11.23195,11.23245,97322584.0
2007-12-18 01:25:00,11.2322,11.23285,11.2251,11.22615,82232801.0
2007-12-18 01:30:00,11.22695,11.22925,11.22659,11.22895,89487569.0
2007-12-18 01:35:00,11.2297,11.2317,11.2289,11.23055,86519814.0
2007-12-18 01:40:00,11.23185,11.23434,11.2297,11.2341,89652903.0
2007-12-18 01:45:00,11.23445,11.23475,11.23225,11.23475,54209593.0
2007-12-18 01:50:00,11.2348,11.2364,11.2348,11.2364,64275840.0
2007-12-18 01:55:00,11.2352,11.23717,11.2348,11.2366,123139645.0
2007-12-18 02:00:00,11.23565,11.2369,11.23295,11.2335,162782093.0
2007-12-18 02:05:00,11.2346,11.2349,11.2289,11.2295,127846842.0
2007-12-18 02:10:00,11.23175,11.23315,11.22706,11.2273,88021999.0
2007-12-18 02:15:00,11.2284,11.22924,11.22325,11.22565,86625508.0
2007-12-18 02:20:00,11.22735,11.22945,11.22551,11.2274,84942773.0
2007-12-18 02:25:00,11.22825,11.22825,11.22215,11.22455,89609104.0
2007-12-18 02:30:00,11.22475,11.23355,11.22315,11.2321,83126041.0
2007-12-18 02:35:00,11.23125,11.2334,11.2269,11.22875,94807356.0
2007-12-18 02:40:00,11.22965,11.23004,11.22622,11.2289,117425206.0
2007-12-18 02:45:00,11.2279,11.2329,11.22675,11.2316,87905846.0
2007-12-18 02:50:00,11.2314,11.2333,11.2278,11.2301,46836665.0
2007-12-18 02:55:00,11.2292,11.23103,11.2276,11.2283,78656117.0
2007-12-18 03:00:00,11.22875,11.23065,11.22655,11.22725,40693912.0
2007-12-18 03:05:00,11.2275,11.22875,11.22575,11.227,107332184.0
2007-12-18 03:10:00,11.22825,11.2306,11.22745,11.22975,117566569.0
2007-12-18 03:15:00,11.22905,11.23045,11.223,11.2233,57200249.0
2007-12-18 03:20:00,11.22465,11.22465,11.2147,11.22045,68716339.0
2007-12-18 03:25:00,11.2207,11.22099,11.2111,11.21995,107225218.0
2007-12-18 03:30:00,11.2204,11.22425,11.2187,11.22425,119638465.0
2007-12-18 03:35:00,11.2238,11.225,11.21875,11.22365,121548595.0
2007-12-18 03:40:00,11.2245,11.2245,11.2198,11.2219,64238115.0
2007-12-18 03:45:00,11.2228,11.2228,11.21785,11.2197,33162309.0
2007-12-18 03:50:00,11.22275,11.22321,11.21835,11.2212,65950624.0
2007-12-18 03:55:00,11.22165,11.2228,11.21825,11.2222,82527500.0
2007-12-18 04:00:00,11.22235,11.22405,11.22157,11.222,58761141.0
2007-12-18 04:05:00,11.22095,11.2257,11.22025,11.22345,90635284.0
2007-12-18 04:10:00,11.2241,11.2253,11.2228,11.22365,80650520.0
2007-12-18 04:15:00,11.2235,11.2267,11.22254,11.22635,50678263.0
2007-12-18 04:20:00,11.2274,11.22935,11.22575,11.2268,55893921.0
2007-12-18 04:25:00,11.22745,11.22809,11.2257,11.2279,120415032.0
2007-12-18 04:30:00,11.22835,11.2295,11.22735,11.2278,74222355.0
2007-12-18 04:35:00,11.2282,11.2284,11.22628,11.2263,27641841.0
2007-12-18 04:40:00,11.2291,11.2291,11.2233,11.2239,48240857.0
2007-12-18 04:45:00,11.2234,11.2246,11.22155,11.223,53924526.0
2007-12-18 04:50:00,11.2239,11.2252,11.22135,11.2227,51511480.0
2007-12-18 04:55:00,11.2236,11.22695,11.22315,11.2239,47675940.0
2007-12-18 05:00:00,11.22735,11.22845,11.22263,11.2271,28840852.0
2007-12-18 05:05:00,11.2285,11.23395,11.2254,11.23395,55351469.0
2007-12-18 05:10:00,11.2348,11.23595,11.2305,11.2338,50846024.0
2007-12-18 05:15:00,11.23415,11.23565,11.231,11.2322,60959739.0
2007-12-18 05:20:00,11.2336,11.2355,11.22885,11.23285,36076261.0
2007-12-18 05:25:00,11.23275,11.23635,11.2325,11.23495,34461240.0
2007-12-18 05:30:00,11.23625,11.2369,11.23355,11.2355,46453426.0
2007-12-18 05:35:00,11.2359,11.2411,11.2359,11.2394,105744140.0
2007-12-18 05:40:00,11.2411,11.2411,11.2332,11.2353,62180616.0
2007-12-18 05:45:00,11.23445,11.23964,11.2342,11.23755,64242247.0
2007-12-18 05:50:00,11.23755,11.2376,11.23435,11.23625,28855387.0
2007-12-18 05:55:00,11.2359,11.23965,11.23065,11.23065,60309765.0
2007-12-18 06:00:00,11.2333,11.2374,11.2298,11.2298,63834768.0
2007-12-18 06:05:00,11.2304,11.2314,11.2276,11.23,104402996.0
2007-12-18 06:10:00,11.2318,11.23556,11.2304,11.23105,36319346.0
2007-12-18 06:15:00,11.232,11.236,11.23075,11.23355,96427674.0
2007-12-18 06:20:00,11.2341,11.2341,11.22555,11.2279,69446170.0
2007-12-18 06:25:00,11.227,11.22988,11.22668,11.22785,73453003.0
2007-12-18 06:30:00,11.22775,11.22976,11.2264,11.2275,27686512.0
2007-12-18 06:35:00,11.2288,11.22945,11.22491,11.2264,73836216.0
2007-12-18 06:40:00,11.22635,11.23081,11.2249,11.2295,44560560.0
2007-12-18 06:45:00,11.22775,11.23225,11.22435,11.22435,76632528.0
2007-12-18 06:50:00,11.2233,11.23075,11.22205,11.23005,47779054.0
2007-12-18 06:55:00,11.23005,11.23055,11.2268,11.22795,69643126.0
2007-12-18 07:00:00,11.22865,11.229,11.2254,11.2254,85779940.0
2007-12-18 07:05:00,11.22605,11.22675,11.2227,11.2255,64018594.0
2007-12-18 07:10:00,11.2254,11.22815,11.22485,11.2273,66800377.0
2007-12-18 07:15:00,11.2271,11.22785,11.225,11.22505,90336891.0
2007-12-18 07:20:00,11.22785,11.22785,11.22349,11.22605,70305894.0
2007-12-18 07:25:00,11.22575,11.2302,11.2252,11.22865,76331146.0
2007-12-18 07:30:00,11.2279,11.2306,11.2273,11.2275,121134720.0
2007-12-18 07:35:00,11.22785,11.23,11.2263,11.2263,97298671.0
2007-12-18 07:40:00,11.22745,11.22997,11.22585,11.2271,31296683.0
2007-12-18 07:45:00,11.2285,11.23035,11.22746,11.22885,45011592.0
2007-12-18 07:50:00,11.23055,11.23655,11.22865,11.23655,52662442.0
2007-12-18 07:55:00,11.2353,11.2378,11.23015,11.2326,68208165.0
2007-12-18 08:00:00,11.2327,11.2327,11.22605,11.23135,51928879.0
2007-12-18 08:05:00,11.23105,11.23423,11.2299,11.232,65062871.0
2007-12-18 08:10:00,11.23355,11.2344,11.2295,11.23295,52649986.0
2007-12-18 08:15:00,11.23495,11.2385,11.22993,11.2336,72969241.0
2007-12-18 08:20:00,11.23475,11.23475,11.22835,11.2327,51949085.0
2007-12-18 08:25:00,11.2322,11.2323,11.22685,11.232,91894231.0
2007-12-18 08:30:00,11.2294,11.23365,11.22715,11.2313,52099721.0
2007-12-18 08:35:00,11.2274,11.2405,11.2274,11.23735,143213738.0
2007-12-18 08:40:00,11.23915,11.2422,11.234,11.2406,74074197.0
2007-12-18 08:45:00,11.24055,11.24255,11.23655,11.24065,75004283.0
2007-12-18 08:50:00,11.2406,11.24135,11.2332,11.2372,52197942.0
2007-12-18 08:55:00,11.2371,11.2412,11.2327,11.2402,69030496.0
2007-12-18 09:00:00,11.24025,11.24115,11.22915,11.2324,36717281.0
2007-12-18 09:05:00,11.2343,11.23465,11.22667,11.22667,89214040.0
2007-12-18 09:10:00,11.22623,11.22623,11.21585,11.22135,83883668.0
2007-12-18 09:15:00,11.2216,11.22425,11.2168,11.22335,33554826.0
2007-12-18 09:20:00,11.2231,11.22345,11.21209,11.21625,103940190.0
2007-12-18 09:25:00,11.2174,11.2179,11.2123,11.2171,110650114.0
2007-12-18 09:30:00,11.21715,11.22105,11.2136,11.21915,97409469.0
2007-12-18 09:35:00,11.2207,11.2216,11.2134,11.21615,55131103.0
2007-12-18 09:40:00,11.21915,11.2206,11.2131,11.21815,119278792.0
2007-12-18 09:45:00,11.22065,11.22885,11.2162,11.2269,59955844.0
2007-12-18 09:50:00,11.2288,11.2288,11.22115,11.228,41651467.0
2007-12-18 09:55:00,11.2282,11.23775,11.22525,11.237,25689088.0
2007-12-18 10:00:00,11.2364,11.238,11.21385,11.22015,81884569.0
2007-12-18 10:05:00,11.2189,11.22,11.2043,11.2105,46930250.0
2007-12-18 10:10:00,11.2107,11.21755,11.2066,11.2143,53984199.0
2007-12-18 10:15:00,11.2154,11.21905,11.21235,11.21745,136095403.0
2007-12-18 10:20:00,11.21795,11.21795,11.20485,11.21275,31992332.0
2007-12-18 10:25:00,11.21275,11.2177,11.20935,11.2146,51772889.0
2007-12-18 10:30:00,11.21655,11.21675,11.20735,11.2114,50999519.0
2007-12-18 10:35:00,11.21045,11.21735,11.2007,11.2155,43071709.0
2007-12-18 10:40:00,11.2161,11.2178,11.2107,11.2133,170432540.0
2007-12-18 10:45:00,11.2126,11.2131,11.2039,11.2102,188001601.0
2007-12-18 10:50:00,11.2093,11.2205,11.2076,11.2191,191664565.0
2007-12-18 10:55:00,11.21965,11.2205,11.21345,11.2183,134078985.0
2007-12-18 11:00:00,11.2157,11.2208,11.21335,11.21335,68734271.0
2007-12-18 11:05:00,11.2188,11.22015,11.2156,11.21795,38244987.0
2007-12-18 11:10:00,11.22045,11.22045,11.2132,11.21665,48741497.0
2007-12-18 11:15:00,11.21755,11.22535,11.215,11.22175,49674256.0
2007-12-18 11:20:00,11.22255,11.2309,11.21815,11.22555,87785106.0
2007-12-18 11:25:00,11.2255,11.2276,11.2209,11.2262,52136533.0
2007-12-18 11:30:00,11.22545,11.22695,11.2178,11.2255,103691282.0
2007-12-18 11:35:00,11.22125,11.2257,11.2184,11.2221,66199021.0
2007-12-18 11:40:00,11.22275,11.2257,11.21635,11.22395,201411688.0
2007-12-18 11:45:00,11.2246,11.22815,11.2216,11.2277,65366557.0
2007-12-18 11:50:00,11.228,11.229,11.2203,11.2231,49303651.0
2007-12-18 11:55:00,11.22305,11.2249,11.2169,11.2207,70961258.0
2007-12-18 12:00:00,11.2205,11.2213,11.21045,11.2168,87583942.0
2007-12-18 12:05:00,11.2165,11.22205,11.2131,11.2206,97326081.0
2007-12-18 12:10:00,11.2199,11.22605,11.2153,11.22475,92537163.0
2007-12-18 12:15:00,11.225,11.22665,11.2177,11.22205,40379315.0
2007-12-18 12:20:00,11.22255,11.223,11.2148,11.2224,193484522.0
2007-12-18 12:25:00,11.2192,11.2235,11.21495,11.2208,65572969.0
2007-12-18 12:30:00,11.2204,11.2204,11.21095,11.2182,75378051.0
2007-12-18 12:35:00,11.2187,11.2206,11.21345,11.2176,118909863.0
2007-12-18 12:40:00,11.2203,11.22354,11.21802,11.2229,66828026.0
2007-12-18 12:45:00,11.2226,11.22635,11.21985,11.2261,175206406.0
2007-12-18 12:50:00,11.22615,11.22665,11.22115,11.225,54772118.0
2007-12-18 12:55:00,11.22535,11.22855,11.2224,11.22795,115087516.0
2007-12-18 13:00:00,11.227,11.2423,11.2238,11.2423,70788282.0
2007-12-18 13:05:00,11.2408,11.2426,11.2338,11.23935,40884297.0
2007-12-18 13:10:00,11.2395,11.2411,11.23075,11.2357,75997747.0
2007-12-18 13:15:00,11.2356,11.2387,11.22935,11.2361,75308453.0
2007-12-18 13:20:00,11.23695,11.23955,11.23275,11.2332,112165285.0
2007-12-18 13:25:00,11.23815,11.2403,11.23365,11.2368,86945047.0
2007-12-18 13:30:00,11.2372,11.2377,11.23065,11.2375,77195964.0
2007-12-18 13:35:00,11.23555,11.2392,11.23425,11.23885,37498097.0
2007-12-18 13:40:00,11.2384,11.24205,11.23295,11.2361,37500338.0
2007-12-18 13:45:00,11.23825,11.2393,11.23295,11.23725,60735935.0
2007-12-18 13:50:00,11.2377,11.23925,11.23,11.2342,86861029.0
2007-12-18 13:55:00,11.2342,11.23725,11.22732,11.2279,43764721.0
2007-12-18 14:00:00,11.2265,11.23095,11.22375,11.228,35287608.0
2007-12-18 14:05:00,11.2282,11.22977,11.22425,11.22955,121417759.0
2007-12-18 14:10:00,11.2304,11.2345,11.2269,11.2334,207193912.0
2007-12-18 14:15:00,11.2331,11.2374,11.2286,11.2347,59606817.0
2007-12-18 14:20:00,11.235,11.2361,11.22835,11.2323,53454101.0
2007-12-18 14:25:00,11.2319,11.2319,11.22565,11.23015,59544664.0
2007-12-18 14:30:00,11.23175,11.23225,11.2258,11.22955,77128829.0
2007-12-18 14:35:00,11.2296,11.23105,11.2275,11.2302,80814644.0
2007-12-18 14:40:00,11.2312,11.23575,11.2265,11.2301,61049372.0
2007-12-18 14:45:00,11.23145,11.2388,11.22865,11.2366,158286970.0
2007-12-18 14:50:00,11.23775,11.24065,11.2348,11.239,85316380.0
2007-12-18 14:55:00,11.23935,11.24025,11.23305,11.23665,73799088.0
2007-12-18 15:00:00,11.23665,11.23975,11.23345,11.23665,78345470.0
2007-12-18 15:05:00,11.2376,11.24255,11.2343,11.24205,32960755.0
2007-12-18 15:10:00,11.24105,11.2484,11.23975,11.2419,53397392.0
2007-12-18 15:15:00,11.24235,11.24415,11.2323,11.23455,89269107.0
2007-12-18 15:20:00,11.23565,11.241,11.2292,11.23435,67506800.0
2007-12-18 15:25:00,11.2348,11.23825,11.23,11.2367,125794519.0
2007-12-18 15:30:00,11.23805,11.24602,11.23015,11.24475,42727358.0
2007-12-18 15:35:00,11.2408,11.24535,11.23845,11.2429,112233968.0
2007-12-18 15:40:00,11.2433,11.2443,11.2378,11.2428,102225154.0
2007-12-18 15:45:00,11.24235,11.2448,11.23825,11.2448,72348307.0
2007-12-18 15:50:00,11.2451,11.246,11.2388,11.2437,69154950.0
2007-12-18 15:55:00,11.2423,11.2447,11.23925,11.2431,61740738.0
2007-12-18 16:00:00,11.2435,11.2494,11.2395,11.24585,44760569.0
2007-12-18 16:05:00,11.24655,11.2497,11.24155,11.247,59582334.0
2007-12-18 16:10:00,11.2473,11.24855,11.24225,11.24365,66759389.0
2007-12-18 16:15:00,11.246,11.25655,11.24563,11.25475,49698755.0
2007-12-18 16:20:00,11.25625,11.25625,11.2453,11.2522,51886007.0
2007-12-18 16:25:00,11.25215,11.25965,11.2487,11.25865,89939437.0
2007-12-18 16:30:00,11.26,11.26,11.24915,11.25295,41448154.0
2007-12-18 16:35:00,11.253,11.253,11.2417,11.2443,48000587.0
2007-12-18 16:40:00,11.2456,11.2499,11.24115,11.245,43421692.0
2007-12-18 16:45:00,11.24515,11.24965,11.24195,11.2471,69241947.0
2007-12-18 16:50:00,11.2482,11.24853,11.2429,11.2475,120955804.0
2007-12-18 16:55:00,11.2476,11.24855,11.24225,11.24775,68725856.0
2007-12-18 17:00:00,11.2487,11.2487,11.2415,11.24755,27220070.0
2007-12-18 17:05:00,11.2469,11.2525,11.2436,11.24835,83250603.0
2007-12-18 17:10:00,11.2482,11.2482,11.2298,11.2341,43154250.0
2007-12-18 17:15:00,11.2339,11.2394,11.22755,11.23325,50386292.0
2007-12-18 17:20:00,11.23445,11.23655,11.2298,11.2341,72188315.0
2007-12-18 17:25:00,11.23345,11.23345,11.2208,11.22595,52511048.0
2007-12-18 17:30:00,11.2261,11.22957,11.22085,11.2265,62937523.0
2007-12-18 17:35:00,11.2253,11.2357,11.22341,11.2357,51929815.0
2007-12-18 17:40:00,11.23486,11.23486,11.2191,11.22675,72599866.0
2007-12-18 17:45:00,11.22625,11.23115,11.21955,11.23115,44134744.0
2007-12-18 17:50:00,11.2313,11.2376,11.22555,11.23565,58463868.0
2007-12-18 17:55:00,11.2345,11.2369,11.22842,11.23285,49406334.0
2007-12-18 18:00:00,11.2332,11.23575,11.22885,11.2337,52469423.0
2007-12-18 18:05:00,11.23435,11.235,11.2303,11.23365,57345011.0
2007-12-18 18:10:00,11.2354,11.2354,11.22375,11.2301,40815025.0
2007-12-18 18:15:00,11.23015,11.23345,11.22495,11.2334,41738985.0
2007-12-18 18:20:00,11.235,11.235,11.227,11.23035,97670081.0
2007-12-18 18:25:00,11.2309,11.2338,11.22765,11.22975,72748731.0
2007-12-18 18:30:00,11.22995,11.2306,11.2234,11.22905,38512001.0
2007-12-18 18:35:00,11.22785,11.2357,11.2252,11.23405,63820452.0
2007-12-18 18:40:00,11.2338,11.2359,11.2284,11.22975,104378588.0
2007-12-18 18:45:00,11.23155,11.23308,11.2237,11.227,126015923.0
2007-12-18 18:50:00,11.2283,11.23006,11.2219,11.2284,60218528.0
2007-12-18 18:55:00,11.2287,11.22995,11.22255,11.22725,78164370.0
2007-12-18 19:00:00,11.22645,11.2306,11.2239,11.22895,61821977.0
2007-12-18 19:05:00,11.22985,11.2323,11.2257,11.2323,103584049.0
2007-12-18 19:10:00,11.23145,11.233,11.2273,11.2273,77530562.0
2007-12-18 19:15:00,11.22985,11.2319,11.227,11.2291,59931838.0
2007-12-18 19:20:00,11.2297,11.2317,11.22755,11.22915,134841779.0
2007-12-18 19:25:00,11.2302,11.2311,11.2264,11.2272,127652072.0
2007-12-18 19:30:00,11.22855,11.2336,11.22645,11.23175,116607854.0
2007-12-18 19:35:00,11.2294,11.23665,11.2294,11.23315,51009419.0
2007-12-18 19:40:00,11.23355,11.2352,11.2283,11.2325,51796804.0
2007-12-18 19:45:00,11.2345,11.2398,11.23155,11.2377,80627445.0
2007-12-18 19:50:00,11.23695,11.23965,11.23665,11.23855,58714394.0
2007-12-18 19:55:00,11.2382,11.23985,11.23415,11.23855,59982439.0
2007-12-18 20:00:00,11.23795,11.2395,11.23085,11.23085,71035093.0
2007-12-18 20:05:00,11.23555,11.23745,11.2295,11.23395,52691113.0
2007-12-18 20:10:00,11.2352,11.23525,11.22924,11.23005,85827543.0
2007-12-18 20:15:00,11.2342,11.2342,11.22705,11.23065,78204777.0
2007-12-18 20:20:00,11.2311,11.2311,11.2238,11.2286,119427376.0
2007-12-18 20:25:00,11.2277,11.23205,11.2277,11.23205,52158123.0
2007-12-18 20:30:00,11.23325,11.23855,11.23175,11.23635,57457481.0
2007-12-18 20:35:00,11.2359,11.23665,11.2337,11.2342,64304913.0
2007-12-18 20:40:00,11.2346,11.23631,11.2328,11.23515,86602672.0
2007-12-18 20:45:00,11.2346,11.2346,11.23175,11.23175,136600754.0
2007-12-18 20:50:00,11.2327,11.233,11.22945,11.2324,91191269.0
2007-12-18 20:55:00,11.231,11.23265,11.23072,11.23145,81434736.0
2007-12-18 21:00:00,11.2319,11.23325,11.2311,11.23235,117582031.0
2007-12-18 21:05:00,11.2313,11.2362,11.23035,11.2362,27914545.0
2007-12-18 21:10:00,11.2364,11.2379,11.23295,11.23555,58108338.0
2007-12-18 21:15:00,11.23575,11.23775,11.2343,11.2365,79297823.0
2007-12-18 21:20:00,11.23725,11.23725,11.2337,11.235,56562827.0
2007-12-18 21:25:00,11.2349,11.2382,11.234,11.2355,37276468.0
2007-12-18 21:30:00,11.2379,11.23845,11.2347,11.23745,33853345.0
2007-12-18 21:35:00,11.2379,11.23895,11.2338,11.23585,106283358.0
2007-12-18 21:40:00,11.2361,11.2361,11.2325,11.2325,63535353.0
2007-12-18 21:45:00,11.23205,11.2349,11.23106,11.234,31291453.0
2007-12-18 21:50:00,11.23585,11.23665,11.23305,11.2343,39694204.0
2007-12-18 21:55:00,11.23485,11.2379,11.23415,11.236,52799111.0
2007-12-18 22:00:00,11.2369,11.2369,11.2328,11.23495,89214313.0
2007-12-18 22:05:00,11.23595,11.23599,11.2329,11.23415,82531927.0
2007-12-18 22:10:00,11.235,11.23565,11.23235,11.23475,52924611.0
2007-12-18 22:15:00,11.2332,11.2363,11.2301,11.2335,86801681.0
2007-12-18 22:20:00,11.2343,11.23455,11.23025,11.23365,42588548.0
2007-12-18 22:25:00,11.23375,11.2377,11.23355,11.237,43910557.0
2007-12-18 22:30:00,11.23755,11.23755,11.23285,11.23505,74247022.0
2007-12-18 22:35:00,11.2342,11.23585,11.2321,11.2321,35717808.0
2007-12-18 22:40:00,11.2308,11.23495,11.23061,11.232,62494970.0
2007-12-18 22:45:00,11.2365,11.2365,11.23135,11.2322,47340422.0
2007-12-18 22:50:00,11.23685,11.2375,11.23295,11.23735,33489952.0
2007-12-18 22:55:00,11.2351,11.2369,11.23335,11.2338,57826516.0
2007-12-18 23:00:00,11.23325,11.23685,11.23135,11.2363,57259441.0
2007-12-18 23:05:00,11.2352,11.2352,11.2326,11.2337,36418002.0
2007-12-18 23:10:00,11.2347,11.2368,11.2315,11.23375,129490807.0
2007-12-18 23:15:00,11.2339,11.2402,11.23309,11.2394,20747468.0
2007-12-18 23:20:00,11.2409,11.2413,11.23825,11.2393,26703798.0
2007-12-18 23:25:00,11.23755,11.2426,11.23575,11.24155,56713007.0
2007-12-18 23:30:00,11.2429,11.2463,11.2404,11.2417,92164760.0
2007-12-18 23:35:00,11.2424,11.24395,11.2391,11.2431,42167866.0
2007-12-18 23:40:00,11.2447,11.2466,11.241,11.2451,64219193.0
2007-12-18 23:45:00,11.2457,11.24865,11.24438,11.24725,102981085.0
2007-12-18 23:50:00,11.2475,11.24765,11.2379,11.24615,96283547.0
2007-12-18 23:55:00,11.24535,11.24625,11.24245,11.2444,51721175.0
2007-12-19 00:00:00,11.2458,11.2458,11.24084,11.2412,78762860.0
2007-12-19 00:05:00,11.2429,11.2429,11.23748,11.2409,84325981.0
2007-12-19 00:10:00,11.24165,11.2422,11.23664,11.238,111550144.0
2007-12-19 00:15:00,11.2364,11.239,11.23285,11.23825,87433587.0
2007-12-19 00:20:00,11.2388,11.239,11.2339,11.2366,131111032.0
2007-12-19 00:25:00,11.23675,11.2381,11.23415,11.23415,74394229.0
2007-12-19 00:30:00,11.23655,11.2385,11.23375,11.2354,131205465.0
2007-12-19 00:35:00,11.2353,11.2377,11.235,11.23765,104990699.0
2007-12-19 00:40:00,11.23735,11.2392,11.2342,11.23475,92811684.0
2007-12-19 00:45:00,11.23605,11.23725,11.22525,11.23675,84394644.0
2007-12-19 00:50:00,11.23745,11.23875,11.2349,11.2384,91299391.0
2007-12-19 00:55:00,11.2373,11.23945,11.23475,11.23575,59674969.0
2007-12-19 01:00:00,11.2392,11.2392,11.2336,11.23825,110716087.0
2007-12-19 01:05:00,11.23345,11.23695,11.2328,11.23465,61077559.0
2007-12-19 01:10:00,11.23775,11.2387,11.2346,11.2347,78501666.0
2007-12-19 01:15:00,11.2355,11.23885,11.23405,11.235,55138754.0
2007-12-19 01:20:00,11.2367,11.2374,11.23245,11.23395,111222401.0
2007-12-19 01:25:00,11.23385,11.23655,11.23253,11.23555,110009028.0
2007-12-19 01:30:00,11.23735,11.23755,11.2341,11.23505,49055037.0
2007-12-19 01:35:00,11.2364,11.2376,11.2344,11.23475,53191825.0
2007-12-19 01:40:00,11.2365,11.24065,11.23375,11.239,70351524.0
2007-12-19 01:45:00,11.2397,11.24256,11.2397,11.2424,112523255.0
2007-12-19 01:50:00,11.24545,11.24545,11.23945,11.2403,79154720.0
2007-12-19 01:55:00,11.2428,11.24745,11.24205,11.24645,62467610.0
2007-12-19 02:00:00,11.245,11.24675,11.2429,11.2458,43373134.0
2007-12-19 02:05:00,11.2435,11.2485,11.24275,11.24495,79360438.0
2007-12-19 02:10:00,11.2461,11.2477,11.2423,11.2477,98794679.0
2007-12-19 02:15:00,11.24645,11.2487,11.24225,11.2487,66939493.0
2007-12-19 02:20:00,11.24975,11.24975,11.24465,11.245,54539180.0
2007-12-19 02:25:00,11.24285,11.24481,11.24055,11.24275,49548639.0
2007-12-19 02:30:00,11.24285,11.24285,11.23925,11.24145,113788651.0
2007-12-19 02:35:00,11.24085,11.24235,11.2387,11.2408,106809404.0
2007-12-19 02:40:00,11.24105,11.24325,11.238,11.2413,73162526.0
2007-12-19 02:45:00,11.2393,11.24315,11.23845,11.24185,119700203.0
2007-12-19 02:50:00,11.24265,11.2436,11.23873,11.24175,79684045.0
2007-12-19 02:55:00,11.24095,11.24415,11.23965,11.2432,108824854.0
2007-12-19 03:00:00,11.24425,11.2462,11.24307,11.2454,83266499.0
2007-12-19 03:05:00,11.2422,11.2446,11.24025,11.24275,94395487.0
2007-12-19 03:10:00,11.24395,11.244,11.23935,11.23935,111080565.0
2007-12-19 03:15:00,11.24045,11.24365,11.23973,11.24145,95370424.0
2007-12-19 03:20:00,11.24275,11.2433,11.23955,11.2427,107024157.0
2007-12-19 03:25:00,11.2401,11.2441,11.2401,11.24215,126687095.0
2007-12-19 03:30:00,11.24365,11.24425,11.2395,11.24265,73958646.0
2007-12-19 03:35:00,11.2434,11.2444,11.2404,11.2434,130997763.0
2007-12-19 03:40:00,11.24395,11.244,11.2398,11.2411,110904182.0
2007-12-19 03:45:00,11.2407,11.2441,11.23919,11.24215,102914644.0
2007-12-19 03:50:00,11.2422,11.2426,11.2411,11.2411,68793041.0
2007-12-19 03:55:00,11.2409,11.2442,11.24039,11.2441,77114490.0
2007-12-19 04:00:00,11.2438,11.24585,11.2417,11.24335,53425091.0
2007-12-19 04:05:00,11.24255,11.2462,11.2425,11.2437,95863357.0
2007-12-19 04:10:00,11.24535,11.2464,11.24231,11.2425,104814970.0
2007-12-19 04:15:00,11.2427,11.2449,11.241,11.2437,65720353.0
2007-12-19 04:20:00,11.2459,11.2459,11.2394,11.2394,38088500.0
2007-12-19 04:25:00,11.2417,11.2444,11.23995,11.2436,90241271.0
2007-12-19 04:30:00,11.24355,11.24919,11.24315,11.24635,54009305.0
2007-12-19 04:35:00,11.2446,11.2504,11.2429,11.2484,43313526.0
2007-12-19 04:40:00,11.2493,11.2497,11.24745,11.2482,20768502.0
2007-12-19 04:45:00,11.24775,11.2511,11.2454,11.249,134502842.0
2007-12-19 04:50:00,11.2498,11.25,11.2471,11.2492,33890838.0
2007-12-19 04:55:00,11.2479,11.2502,11.2479,11.24855,52066144.0
2007-12-19 05:00:00,11.2478,11.25085,11.24605,11.2479,58195524.0
2007-12-19 05:05:00,11.24815,11.2501,11.24635,11.24785,34382924.0
2007-12-19 05:10:00,11.25,11.25235,11.24845,11.2502,44445784.0
2007-12-19 05:15:00,11.2502,11.25175,11.2487,11.2504,58936500.0
2007-12-19 05:20:00,11.2501,11.2521,11.24745,11.24745,35471676.0
2007-12-19 05:25:00,11.2468,11.24975,11.24545,11.24545,71224454.0
2007-12-19 05:30:00,11.2503,11.2503,11.2466,11.24665,44720345.0
2007-12-19 05:35:00,11.24775,11.25085,11.2471,11.2494,41914022.0
2007-12-19 05:40:00,11.2513,11.25245,11.24905,11.2504,83586980.0
2007-12-19 05:45:00,11.25055,11.2514,11.24955,11.24955,41268679.0
2007-12-19 05:50:00,11.25015,11.2519,11.2473,11.25185,77487699.0
2007-12-19 05:55:00,11.24885,11.25185,11.24077,11.2471,90182524.0
2007-12-19 06:00:00,11.2481,11.24885,11.2442,11.24675,53142319.0
2007-12-19 06:05:00,11.2464,11.24755,11.24507,11.24745,42423338.0
2007-12-19 06:10:00,11.2464,11.24915,11.24505,11.24815,32375879.0
2007-12-19 06:15:00,11.2477,11.24875,11.2456,11.2476,62690851.0
2007-12-19 06:20:00,11.24815,11.24815,11.24405,11.2474,108218525.0
2007-12-19 06:25:00,11.24635,11.24906,11.24585,11.2478,33663080.0
2007-12-19 06:30:00,11.2484,11.2493,11.24735,11.2491,29263333.0
2007-12-19 06:35:00,11.2487,11.2497,11.2476,11.24845,55297273.0
2007-12-19 06:40:00,11.2491,11.24991,11.24685,11.24905,82383086.0
2007-12-19 06:45:00,11.24955,11.2502,11.24685,11.2479,57049829.0
2007-12-19 06:50:00,11.2486,11.25065,11.24665,11.2473,27326371.0
2007-12-19 06:55:00,11.24725,11.2503,11.24662,11.2472,111114066.0
2007-12-19 07:00:00,11.24945,11.25025,11.24605,11.2474,75145187.0
2007-12-19 07:05:00,11.247,11.25015,11.2462,11.2479,93679320.0
2007-12-19 07:10:00,11.24895,11.24943,11.2462,11.2473,126284139.0
2007-12-19 07:15:00,11.24815,11.24937,11.2438,11.2467,85934076.0
2007-12-19 07:20:00,11.2472,11.24799,11.243,11.2454,62896800.0
2007-12-19 07:25:00,11.24705,11.24845,11.24565,11.24815,57143679.0
2007-12-19 07:30:00,11.24865,11.24865,11.24465,11.245,51242805.0
2007-12-19 07:35:00,11.2458,11.2486,11.24475,11.2463,115559043.0
2007-12-19 07:40:00,11.24775,11.249,11.24555,11.2471,75630629.0
2007-12-19 07:45:00,11.24775,11.24925,11.2466,11.2478,85942458.0
2007-12-19 07:50:00,11.24845,11.249,11.245,11.24785,43227138.0
2007-12-19 07:55:00,11.24685,11.24965,11.2446,11.24855,68417515.0
2007-12-19 08:00:00,11.24965,11.25035,11.2471,11.249,94747498.0
2007-12-19 08:05:00,11.25005,11.25005,11.24715,11.24825,58673222.0
2007-12-19 08:10:00,11.25,11.25,11.2453,11.2455,81429045.0
2007-12-19 08:15:00,11.2467,11.2489,11.2428,11.24465,53922509.0
2007-12-19 08:20:00,11.24475,11.2468,11.2405,11.2438,51325036.0
2007-12-19 08:25:00,11.24535,11.25094,11.24255,11.24765,85376569.0
2007-12-19 08:30:00,11.2486,11.25067,11.24565,11.2473,121009514.0
2007-12-19 08:35:00,11.24735,11.2481,11.2418,11.2452,87292485.0
2007-12-19 08:40:00,11.2459,11.2466,11.24145,11.24505,63743977.0
2007-12-19 08:45:00,11.2453,11.24595,11.2361,11.23965,71083564.0
2007-12-19 08:50:00,11.2404,11.2404,11.2261,11.23395,102131065.0
2007-12-19 08:55:00,11.23505,11.2367,11.22625,11.22995,64619489.0
2007-12-19 09:00:00,11.23215,11.23375,11.2207,11.2269,73586571.0
2007-12-19 09:05:00,11.2262,11.22905,11.2222,11.2272,61406225.0
2007-12-19 09:10:00,11.2276,11.23115,11.22375,11.22685,121844282.0
2007-12-19 09:15:00,11.22625,11.22725,11.2186,11.2239,111877544.0
2007-12-19 09:20:00,11.22425,11.22515,11.21985,11.22105,64115326.0
2007-12-19 09:25:00,11.22505,11.2284,11.2202,11.22515,38702538.0
2007-12-19 09:30:00,11.22655,11.2301,11.22185,11.2239,66066449.0
2007-12-19 09:35:00,11.22255,11.22595,11.2173,11.2228,103808961.0
2007-12-19 09:40:00,11.2228,11.224,11.21675,11.22275,42818123.0
2007-12-19 09:45:00,11.2235,11.22455,11.2182,11.2222,39242217.0
2007-12-19 09:50:00,11.22325,11.22355,11.2187,11.22335,59193476.0
2007-12-19 09:55:00,11.2226,11.22595,11.2186,11.2222,51755048.0
2007-12-19 10:00:00,11.22285,11.2312,11.21845,11.2286,49652098.0
2007-12-19 10:05:00,11.22995,11.22995,11.2209,11.2254,56759297.0
2007-12-19 10:10:00,11.22665,11.2268,11.2183,11.2249,42896072.0
2007-12-19 10:15:00,11.22365,11.22655,11.22065,11.22495,69872145.0
2007-12-19 10:20:00,11.2263,11.22755,11.22115,11.2256,55163025.0
2007-12-19 10:25:00,11.2263,11.2301,11.22075,11.2291,61377270.0
2007-12-19 10:30:00,11.23035,11.23265,11.22705,11.23155,51275250.0
2007-12-19 10:35:00,11.2312,11.23255,11.2202,11.22505,76669145.0
2007-12-19 10:40:00,11.22675,11.22675,11.2185,11.2244,57602037.0
2007-12-19 10:45:00,11.2229,11.2273,11.2176,11.2221,43873936.0
2007-12-19 10:50:00,11.22355,11.22355,11.2168,11.2224,85464559.0
2007-12-19 10:55:00,11.22275,11.22275,11.216,11.2164,27045705.0
2007-12-19 11:00:00,11.21605,11.21895,11.2106,11.2139,66457464.0
2007-12-19 11:05:00,11.2142,11.2218,11.2096,11.2218,85650280.0
2007-12-19 11:10:00,11.2186,11.22295,11.2142,11.21825,67648215.0
2007-12-19 11:15:00,11.2184,11.2209,11.2151,11.2209,42988219.0
2007-12-19 11:20:00,11.2162,11.2347,11.2162,11.2307,50546565.0
2007-12-19 11:25:00,11.23145,11.23145,11.2231,11.2284,42036262.0
2007-12-19 11:30:00,11.22695,11.2299,11.22305,11.22735,92160473.0
2007-12-19 11:35:00,11.228,11.23576,11.22315,11.23565,53204367.0
2007-12-19 11:40:00,11.23615,11.2391,11.2244,11.2272,49731732.0
2007-12-19 11:45:00,11.22665,11.23655,11.2265,11.2336,69427644.0
2007-12-19 11:50:00,11.2356,11.2369,11.2282,11.23255,61082144.0
2007-12-19 11:55:00,11.23245,11.23475,11.2268,11.2277,46349650.0
2007-12-19 12:00:00,11.2291,11.23295,11.2245,11.2313,62457544.0
2007-12-19 12:05:00,11.2274,11.2283,11.21805,11.2201,67383596.0
2007-12-19 12:10:00,11.2235,11.22563,11.2181,11.22395,98650838.0
2007-12-19 12:15:00,11.2235,11.22745,11.22015,11.2267,112425237.0
2007-12-19 12:20:00,11.2272,11.2277,11.2206,11.2258,76618558.0
2007-12-19 12:25:00,11.22675,11.22845,11.2214,11.22715,43833139.0
2007-12-19 12:30:00,11.2276,11.2294,11.22465,11.2278,119480095.0
2007-12-19 12:35:00,11.22785,11.2294,11.22215,11.22645,66248991.0
2007-12-19 12:40:00,11.22645,11.22975,11.2235,11.22885,99394696.0
2007-12-19 12:45:00,11.2288,11.23,11.22385,11.22705,51838276.0
2007-12-19 12:50:00,11.22815,11.22935,11.22275,11.2283,33591306.0
2007-12-19 12:55:00,11.22875,11.2309,11.2225,11.22765,77793833.0
2007-12-19 13:00:00,11.22915,11.23295,11.2259,11.23155,74141484.0
2007-12-19 13:05:00,11.2303,11.23805,11.22725,11.23625,90250267.0
2007-12-19 13:10:00,11.2383,11.2383,11.22985,11.23485,153973405.0
2007-12-19 13:15:00,11.2351,11.2359,11.22685,11.2339,58686745.0
2007-12-19 13:20:00,11.2341,11.23614,11.23005,11.2338,81576662.0
2007-12-19 13:25:00,11.23315,11.2357,11.22806,11.23105,73879424.0
2007-12-19 13:30:00,11.23125,11.2359,11.2285,11.2357,59932557.0
2007-12-19 13:35:00,11.2356,11.23695,11.2292,11.2305,50387763.0
2007-12-19 13:40:00,11.2337,11.23765,11.2316,11.2365,59295484.0
2007-12-19 13:45:00,11.2368,11.2382,11.2304,11.2327,208017450.0
2007-12-19 13:50:00,11.23365,11.23365,11.22396,11.2251,114523342.0
2007-12-19 13:55:00,11.2289,11.23095,11.2215,11.2246,34513615.0
2007-12-19 14:00:00,11.2245,11.2267,11.22055,11.2254,42647725.0
2007-12-19 14:05:00,11.2258,11.22665,11.21925,11.2244,86915970.0
2007-12-19 14:10:00,11.22555,11.2258,11.21725,11.22055,57505468.0
2007-12-19 14:15:00,11.2205,11.22295,11.21715,11.2221,36324852.0
2007-12-19 14:20:00,11.22245,11.2246,11.2198,11.22265,37025166.0
2007-12-19 14:25:00,11.2238,11.2303,11.221,11.2303,63608495.0
2007-12-19 14:30:00,11.2303,11.2337,11.22026,11.22525,83483122.0
2007-12-19 14:35:00,11.2225,11.22695,11.21935,11.22535,119120080.0
2007-12-19 14:40:00,11.226,11.22736,11.21975,11.226,73787736.0
2007-12-19 14:45:00,11.2252,11.22685,11.222,11.2246,72270186.0
2007-12-19 14:50:00,11.22495,11.22595,11.21545,11.2228,43208121.0
2007-12-19 14:55:00,11.2233,11.22505,11.22025,11.2221,72900817.0
2007-12-19 15:00:00,11.22125,11.22335,11.21585,11.22225,111129826.0
2007-12-19 15:05:00,11.2194,11.22375,11.21705,11.22175,55136170.0
2007-12-19 15:10:00,11.2228,11.2228,11.21735,11.2203,167017576.0
2007-12-19 15:15:00,11.2197,11.21995,11.2136,11.2175,72295042.0
2007-12-19 15:20:00,11.219,11.2212,11.21325,11.2212,115750832.0
2007-12-19 15:25:00,11.2205,11.2246,11.21745,11.2246,85892912.0
2007-12-19 15:30:00,11.2243,11.2286,11.2216,11.2269,69360055.0
2007-12-19 15:35:00,11.2273,11.22995,11.2203,11.22295,184005284.0
2007-12-19 15:40:00,11.22575,11.22845,11.2208,11.2281,40340832.0
2007-12-19 15:45:00,11.22737,11.22845,11.2205,11.2282,97170477.0
2007-12-19 15:50:00,11.2287,11.2294,11.2229,11.2281,91847264.0
2007-12-19 15:55:00,11.2283,11.22945,11.22355,11.2261,88994982.0
2007-12-19 16:00:00,11.2284,11.2286,11.223,11.22675,67412030.0
2007-12-19 16:05:00,11.2268,11.2274,11.2193,11.2253,50523968.0
2007-12-19 16:10:00,11.2252,11.22815,11.222,11.2272,65622846.0
2007-12-19 16:15:00,11.22655,11.2302,11.22005,11.22995,202909506.0
2007-12-19 16:20:00,11.231,11.23365,11.2269,11.22875,65351518.0
2007-12-19 16:25:00,11.2293,11.23129,11.2238,11.23025,103767634.0
2007-12-19 16:30:00,11.2304,11.23205,11.2263,11.2267,52270553.0
2007-12-19 16:35:00,11.22935,11.23335,11.2242,11.22765,89164903.0
2007-12-19 16:40:00,11.22745,11.22975,11.21925,11.21925,50837560.0
2007-12-19 16:45:00,11.22295,11.22705,11.21915,11.22545,49119231.0
2007-12-19 16:50:00,11.22675,11.2287,11.22125,11.2273,40487281.0
2007-12-19 16:55:00,11.22625,11.2294,11.22325,11.2275,70038882.0
2007-12-19 17:00:00,11.2279,11.2285,11.2216,11.22625,140441859.0
2007-12-19 17:05:00,11.2257,11.2272,11.2197,11.2249,194415899.0
2007-12-19 17:10:00,11.2223,11.2283,11.2205,11.2253,187190243.0
2007-12-19 17:15:00,11.2252,11.2257,11.21865,11.2257,188870679.0
2007-12-19 17:20:00,11.2263,11.2279,11.22099,11.22425,43802190.0
2007-12-19 17:25:00,11.2252,11.2285,11.2196,11.22425,50129950.0
2007-12-19 17:30:00,11.2237,11.22525,11.21685,11.22085,49821020.0
2007-12-19 17:35:00,11.22075,11.22285,11.2138,11.22285,31451721.0
2007-12-19 17:40:00,11.22225,11.22325,11.21665,11.221,120730120.0
2007-12-19 17:45:00,11.2201,11.2222,11.21545,11.222,52463597.0
2007-12-19 17:50:00,11.2221,11.22655,11.21725,11.2253,49683181.0
2007-12-19 17:55:00,11.22575,11.22875,11.22015,11.2229,77455273.0
2007-12-19 18:00:00,11.2226,11.2246,11.2162,11.2186,25163429.0
2007-12-19 18:05:00,11.2193,11.22135,11.21325,11.2202,40080629.0
2007-12-19 18:10:00,11.2187,11.2258,11.2179,11.22115,60704480.0
2007-12-19 18:15:00,11.22175,11.22295,11.2149,11.21855,114746893.0
2007-12-19 18:20:00,11.21955,11.2206,11.2122,11.2179,54990944.0
2007-12-19 18:25:00,11.21725,11.221,11.21139,11.21795,127728050.0
2007-12-19 18:30:00,11.2175,11.2185,11.1849,11.1884,118478769.0
2007-12-19 18:35:00,11.18895,11.18915,11.1778,11.1839,105769423.0
2007-12-19 18:40:00,11.18775,11.19075,11.1814,11.1855,32553712.0
2007-12-19 18:45:00,11.18545,11.18955,11.18015,11.18735,88539046.0
2007-12-19 18:50:00,11.1902,11.1904,11.1833,11.1877,82068950.0
2007-12-19 18:55:00,11.1886,11.1886,11.1779,11.18615,36854392.0
2007-12-19 19:00:00,11.1862,11.19375,11.1828,11.1877,57298245.0
2007-12-19 19:05:00,11.1867,11.1955,11.18635,11.1923,50168300.0
2007-12-19 19:10:00,11.19535,11.1964,11.1919,11.19395,76991952.0
2007-12-19 19:15:00,11.1935,11.19355,11.1911,11.19195,70138131.0
2007-12-19 19:20:00,11.19275,11.1956,11.1903,11.1928,148532598.0
2007-12-19 19:25:00,11.1943,11.1978,11.1928,11.1968,50884157.0
2007-12-19 19:30:00,11.1974,11.1993,11.19011,11.1993,88088830.0
2007-12-19 19:35:00,11.1998,11.20045,11.1967,11.19695,49113099.0
2007-12-19 19:40:00,11.1993,11.2021,11.1957,11.20205,73229859.0
2007-12-19 19:45:00,11.20205,11.20445,11.19965,11.19965,69056340.0
2007-12-19 19:50:00,11.2022,11.2022,11.1978,11.20025,67898608.0
2007-12-19 19:55:00,11.19935,11.20075,11.1965,11.1995,52862180.0
2007-12-19 20:00:00,11.2008,11.20101,11.1975,11.1983,66216465.0
2007-12-19 20:05:00,11.19875,11.2002,11.1951,11.19895,52786309.0
2007-12-19 20:10:00,11.19975,11.19975,11.19415,11.1963,44149738.0
2007-12-19 20:15:00,11.1951,11.19855,11.19387,11.19645,40178288.0
2007-12-19 20:20:00,11.1974,11.1974,11.19415,11.19585,95453805.0
2007-12-19 20:25:00,11.1956,11.2,11.1956,11.1964,102584724.0
2007-12-19 20:30:00,11.19695,11.19935,11.1963,11.19815,79725200.0
2007-12-19 20:35:00,11.19735,11.2034,11.1966,11.20045,72218454.0
2007-12-19 20:40:00,11.20255,11.206,11.20065,11.2041,88925110.0
2007-12-19 20:45:00,11.2049,11.2051,11.20135,11.2023,66737703.0
2007-12-19 20:50:00,11.2023,11.20468,11.20015,11.2036,68137825.0
2007-12-19 20:55:00,11.20325,11.2043,11.2016,11.20255,89528025.0
2007-12-19 21:00:00,11.20255,11.2047,11.2008,11.20415,70052884.0
2007-12-19 21:05:00,11.20455,11.20535,11.2014,11.2031,46345685.0
2007-12-19 21:10:00,11.20515,11.20965,11.20375,11.20775,73962809.0
2007-12-19 21:15:00,11.2093,11.21135,11.20805,11.20805,45411818.0
2007-12-19 21:20:00,11.2101,11.2175,11.20797,11.2157,73482814.0
2007-12-19 21:25:00,11.2155,11.2202,11.2149,11.21625,38254360.0
2007-12-19 21:30:00,11.21665,11.2195,11.214,11.2167,75498661.0
2007-12-19 21:35:00,11.2169,11.2185,11.2137,11.2147,63155824.0
2007-12-19 21:40:00,11.21625,11.21625,11.2112,11.2132,95646626.0
2007-12-19 21:45:00,11.21215,11.2182,11.21215,11.2178,37543089.0
2007-12-19 21:50:00,11.2181,11.2197,11.21525,11.2167,99311037.0
2007-12-19 21:55:00,11.2181,11.2181,11.2151,11.2157,64844976.0
2007-12-19 22:00:00,11.21465,11.22255,11.21419,11.222,61342141.0
2007-12-19 22:05:00,11.22135,11.2248,11.2184,11.21995,34116879.0
2007-12-19 22:10:00,11.22055,11.22175,11.21785,11.22155,63533480.0
2007-12-19 22:15:00,11.2223,11.2237,11.2205,11.2223,61735957.0
2007-12-19 22:20:00,11.2222,11.2233,11.2198,11.2222,62733599.0
2007-12-19 22:25:00,11.2209,11.2224,11.2169,11.21915,32550479.0
2007-12-19 22:30:00,11.22015,11.2209,11.21545,11.21695,58789364.0
2007-12-19 22:35:00,11.21765,11.2188,11.21495,11.2157,35633732.0
2007-12-19 22:40:00,11.2177,11.21785,11.21473,11.21655,60053745.0
2007-12-19 22:45:00,11.2155,11.21755,11.2126,11.2126,52011000.0
2007-12-19 22:50:00,11.21515,11.21625,11.2117,11.2138,54021540.0
2007-12-19 22:55:00,11.2124,11.21321,11.20965,11.20965,29780392.0
2007-12-19 23:00:00,11.2087,11.2122,11.2087,11.2113,51654606.0
2007-12-19 23:05:00,11.2097,11.21374,11.20953,11.2121,51042576.0
2007-12-19 23:10:00,11.2146,11.2146,11.2107,11.212,49458681.0
2007-12-19 23:15:00,11.2114,11.21335,11.2103,11.2103,46911578.0
2007-12-19 23:20:00,11.2126,11.2147,11.2101,11.2136,50723112.0
2007-12-19 23:25:00,11.21465,11.21465,11.21265,11.21325,82886588.0
2007-12-19 23:30:00,11.2142,11.2142,11.2095,11.21065,102684512.0
2007-12-19 23:35:00,11.2119,11.21296,11.2094,11.2118,62233296.0
2007-12-19 23:40:00,11.21265,11.2132,11.20705,11.209,50280842.0
2007-12-19 23:45:00,11.20945,11.21223,11.2071,11.2122,83867356.0
2007-12-19 23:50:00,11.21445,11.21665,11.21155,11.21565,87577605.0
2007-12-19 23:55:00,11.216,11.2208,11.2137,11.21815,58127099.0
2007-12-20 00:00:00,11.2195,11.22305,11.2169,11.21975,78653567.0
2007-12-20 00:05:00,11.2194,11.22375,11.2181,11.22255,68525733.0
2007-12-20 00:10:00,11.2221,11.2232,11.21855,11.2191,55957970.0
2007-12-20 00:15:00,11.2177,11.2218,11.21385,11.2152,65255765.0
2007-12-20 00:20:00,11.21645,11.2165,11.2118,11.2118,116782270.0
2007-12-20 00:25:00,11.21255,11.2153,11.21115,11.2146,117516388.0
2007-12-20 00:30:00,11.21625,11.2179,11.21305,11.2136,106356384.0
2007-12-20 00:35:00,11.2147,11.2147,11.21045,11.21145,64282348.0
2007-12-20 00:40:00,11.2138,11.21465,11.2087,11.21105,59299745.0
2007-12-20 00:45:00,11.20935,11.2129,11.20935,11.2129,65225626.0
2007-12-20 00:50:00,11.211,11.21325,11.2077,11.209,108878527.0
2007-12-20 00:55:00,11.20865,11.21415,11.2073,11.20975,57199167.0
2007-12-20 01:00:00,11.2102,11.21225,11.207,11.2085,76528630.0
2007-12-20 01:05:00,11.2081,11.2174,11.2081,11.2148,46712223.0
2007-12-20 01:10:00,11.2183,11.2183,11.21335,11.2156,60418042.0
2007-12-20 01:15:00,11.2168,11.21905,11.2125,11.21395,116385589.0
2007-12-20 01:20:00,11.21625,11.2167,11.2125,11.21615,91092164.0
2007-12-20 01:25:00,11.21725,11.21805,11.21385,11.21595,67443177.0
2007-12-20 01:30:00,11.21715,11.2207,11.2155,11.21775,89528707.0
2007-12-20 01:35:00,11.2185,11.22075,11.21685,11.21875,108557078.0
2007-12-20 01:40:00,11.22015,11.22167,11.21825,11.22,89489634.0
2007-12-20 01:45:00,11.2169,11.22025,11.2161,11.21655,87554923.0
2007-12-20 01:50:00,11.2182,11.21955,11.2157,11.2174,130109768.0
2007-12-20 01:55:00,11.2162,11.2194,11.2155,11.2194,121830527.0
2007-12-20 02:00:00,11.21905,11.21905,11.2147,11.2187,121295773.0
2007-12-20 02:05:00,11.2184,11.22055,11.21745,11.2196,130263386.0
2007-12-20 02:10:00,11.22055,11.2209,11.21695,11.2189,89324156.0
2007-12-20 02:15:00,11.2174,11.2245,11.21707,11.22265,93952919.0
2007-12-20 02:20:00,11.22345,11.2256,11.2206,11.2206,109582938.0
2007-12-20 02:25:00,11.22155,11.22205,11.21685,11.21875,88940900.0
2007-12-20 02:30:00,11.22045,11.22058,11.2157,11.21835,44491052.0
2007-12-20 02:35:00,11.21895,11.22045,11.2174,11.2183,91695792.0
2007-12-20 02:40:00,11.22025,11.2214,11.21705,11.2189,118126206.0
2007-12-20 02:45:00,11.2202,11.2218,11.2177,11.2202,63711911.0
2007-12-20 02:50:00,11.2218,11.22275,11.21575,11.2181,40398868.0
2007-12-20 02:55:00,11.2169,11.2206,11.2169,11.2177,81650113.0
2007-12-20 03:00:00,11.22055,11.22055,11.2153,11.21735,58366915.0
2007-12-20 03:05:00,11.217,11.2191,11.21175,11.2152,108792294.0
2007-12-20 03:10:00,11.21565,11.21875,11.21345,11.21675,76499456.0
2007-12-20 03:15:00,11.21435,11.21785,11.21435,11.2165,60528111.0
2007-12-20 03:20:00,11.21895,11.2196,11.21575,11.21575,78011393.0
2007-12-20 03:25:00,11.2167,11.21835,11.21435,11.21575,93414844.0
2007-12-20 03:30:00,11.2175,11.2216,11.21335,11.22005,110666942.0
2007-12-20 03:35:00,11.2198,11.2204,11.2164,11.21865,113678496.0
2007-12-20 03:40:00,11.2185,11.2202,11.21335,11.2151,66700951.0
2007-12-20 03:45:00,11.2155,11.2173,11.21265,11.214,62064371.0
2007-12-20 03:50:00,11.21555,11.21743,11.213,11.213,60868197.0
2007-12-20 03:55:00,11.21405,11.2189,11.21405,11.216,77930926.0
2007-12-20 04:00:00,11.21715,11.2207,11.21495,11.2185,59251797.0
2007-12-20 04:05:00,11.21855,11.22105,11.21595,11.21915,91290300.0
2007-12-20 04:10:00,11.2193,11.2199,11.2141,11.21645,83415337.0
2007-12-20 04:15:00,11.2173,11.21842,11.2122,11.21355,49449715.0
2007-12-20 04:20:00,11.2152,11.21855,11.21285,11.215,59378571.0
2007-12-20 04:25:00,11.21565,11.21705,11.21415,11.2163,118733761.0
2007-12-20 04:30:00,11.21725,11.2197,11.2152,11.21605,85605758.0
2007-12-20 04:35:00,11.2163,11.2182,11.2136,11.2156,49969708.0
2007-12-20 04:40:00,11.218,11.2181,11.2152,11.2176,39827995.0
2007-12-20 04:45:00,11.2173,11.2179,11.21335,11.2156,47288357.0
2007-12-20 04:50:00,11.2186,11.21955,11.2152,11.2179,49145088.0
2007-12-20 04:55:00,11.2183,11.21855,11.2122,11.2164,50259164.0
2007-12-20 05:00:00,11.21845,11.21845,11.21235,11.2145,28633787.0
2007-12-20 05:05:00,11.2156,11.2187,11.21255,11.21765,57117900.0
2007-12-20 05:10:00,11.2186,11.21924,11.21305,11.21655,84872101.0
2007-12-20 05:15:00,11.21715,11.21815,11.21412,11.2146,58069004.0
2007-12-20 05:20:00,11.2175,11.2175,11.2126,11.21395,31559415.0
2007-12-20 05:25:00,11.21555,11.21915,11.21465,11.21625,56302572.0
2007-12-20 05:30:00,11.21795,11.21845,11.2138,11.2153,22584472.0
2007-12-20 05:35:00,11.2129,11.2188,11.21225,11.2143,65298474.0
2007-12-20 05:40:00,11.2174,11.2184,11.2138,11.2183,59379759.0
2007-12-20 05:45:00,11.21635,11.21895,11.2155,11.21695,62266299.0
2007-12-20 05:50:00,11.21815,11.2222,11.21575,11.22135,34909941.0
2007-12-20 05:55:00,11.221,11.22285,11.21737,11.21905,60537319.0
2007-12-20 06:00:00,11.2206,11.22105,11.21675,11.2189,56156229.0
2007-12-20 06:05:00,11.2186,11.21905,11.2135,11.2135,102459115.0
2007-12-20 06:10:00,11.2172,11.21775,11.21295,11.21375,36694986.0
2007-12-20 06:15:00,11.2141,11.21575,11.2117,11.21455,70820953.0
2007-12-20 06:20:00,11.2152,11.21575,11.213,11.2143,60562222.0
2007-12-20 06:25:00,11.2148,11.2164,11.2108,11.21255,72573075.0
2007-12-20 06:30:00,11.21505,11.21665,11.21105,11.2128,39977522.0
2007-12-20 06:35:00,11.2133,11.21805,11.21325,11.2148,69345943.0
2007-12-20 06:40:00,11.21515,11.2167,11.2124,11.2165,46070213.0
2007-12-20 06:45:00,11.21325,11.2162,11.21115,11.21115,76462302.0
2007-12-20 06:50:00,11.214,11.2146,11.2097,11.21135,38627733.0
2007-12-20 06:55:00,11.21345,11.2146,11.2103,11.21125,68448378.0
2007-12-20 07:00:00,11.2134,11.2141,11.20925,11.21045,91189293.0
2007-12-20 07:05:00,11.2106,11.2133,11.20905,11.2092,66806623.0
2007-12-20 07:10:00,11.2136,11.21365,11.20815,11.2113,55395746.0
2007-12-20 07:15:00,11.2124,11.21284,11.2096,11.21205,89325536.0
2007-12-20 07:20:00,11.21225,11.21225,11.209,11.20985,62040713.0
2007-12-20 07:25:00,11.20715,11.2119,11.20525,11.20835,79030607.0
2007-12-20 07:30:00,11.2092,11.2101,11.20505,11.2071,107799935.0
2007-12-20 07:35:00,11.20985,11.21195,11.20735,11.2092,97117644.0
2007-12-20 07:40:00,11.21105,11.21305,11.20915,11.2103,37059888.0
2007-12-20 07:45:00,11.2103,11.2124,11.2082,11.20865,46087115.0
2007-12-20 07:50:00,11.21155,11.21155,11.2076,11.20955,52925874.0
2007-12-20 07:55:00,11.2089,11.2113,11.20565,11.208,103828498.0
2007-12-20 08:00:00,11.2092,11.2101,11.2069,11.20895,53019896.0
2007-12-20 08:05:00,11.20945,11.2115,11.2074,11.2105,68249613.0
2007-12-20 08:10:00,11.21185,11.21185,11.20645,11.20645,70044655.0
2007-12-20 08:15:00,11.20795,11.20909,11.20635,11.2086,63849197.0
2007-12-20 08:20:00,11.20965,11.20965,11.20615,11.2084,48878514.0
2007-12-20 08:25:00,11.208,11.2097,11.2066,11.2076,89047780.0
2007-12-20 08:30:00,11.2079,11.2089,11.20595,11.2072,49002297.0
2007-12-20 08:35:00,11.2067,11.2099,11.2031,11.20835,104381531.0
2007-12-20 08:40:00,11.20855,11.20985,11.2034,11.2076,72897450.0
2007-12-20 08:45:00,11.20745,11.21066,11.20515,11.20815,75864892.0
2007-12-20 08:50:00,11.2056,11.20895,11.19575,11.2039,53026703.0
2007-12-20 08:55:00,11.2026,11.20517,11.1963,11.2037,55917055.0
2007-12-20 09:00:00,11.20505,11.2114,11.19629,11.2067,36994838.0
2007-12-20 09:05:00,11.2069,11.20805,11.20105,11.2071,83869817.0
2007-12-20 09:10:00,11.20805,11.2099,11.20275,11.20865,95610462.0
2007-12-20 09:15:00,11.2078,11.2096,11.2038,11.20865,31584050.0
2007-12-20 09:20:00,11.2096,11.20995,11.20495,11.20815,107403323.0
2007-12-20 09:25:00,11.2045,11.21245,11.2045,11.2116,116664144.0
2007-12-20 09:30:00,11.21135,11.21235,11.20595,11.20935,95638083.0
2007-12-20 09:35:00,11.2105,11.2126,11.20179,11.20415,54098253.0
2007-12-20 09:40:00,11.20555,11.2099,11.20255,11.20685,116161777.0
2007-12-20 09:45:00,11.20845,11.2108,11.2039,11.2087,60982817.0
2007-12-20 09:50:00,11.2104,11.21075,11.20317,11.2087,42018686.0
2007-12-20 09:55:00,11.2046,11.212,11.2046,11.208,25420855.0
2007-12-20 10:00:00,11.2073,11.2102,11.20255,11.20695,79034969.0
2007-12-20 10:05:00,11.2061,11.20765,11.19964,11.2039,49103221.0
2007-12-20 10:10:00,11.2042,11.205,11.1883,11.1922,55386684.0
2007-12-20 10:15:00,11.1933,11.19595,11.18515,11.18915,124289078.0
2007-12-20 10:20:00,11.18885,11.19465,11.1812,11.18755,32429500.0
2007-12-20 10:25:00,11.18795,11.1927,11.18135,11.1901,49372394.0
2007-12-20 10:30:00,11.18775,11.18895,11.18085,11.1881,50382021.0
2007-12-20 10:35:00,11.18865,11.18915,11.1838,11.1884,42150597.0
2007-12-20 10:40:00,11.1887,11.1919,11.1829,11.1919,175082314.0
2007-12-20 10:45:00,11.1911,11.1937,11.18066,11.185,188217248.0
2007-12-20 10:50:00,11.1855,11.1925,11.18138,11.1902,202942624.0
2007-12-20 10:55:00,11.19105,11.19305,11.18355,11.1925,133265043.0
2007-12-20 11:00:00,11.1911,11.1938,11.1847,11.18615,74707827.0
2007-12-20 11:05:00,11.1896,11.1916,11.185,11.18735,41371131.0
2007-12-20 11:10:00,11.19295,11.1935,11.18815,11.19095,51433377.0
2007-12-20 11:15:00,11.19155,11.1926,11.1865,11.18955,49378162.0
2007-12-20 11:20:00,11.19005,11.19025,11.1822,11.18575,81829138.0
2007-12-20 11:25:00,11.188,11.1934,11.18449,11.1927,49691854.0
2007-12-20 11:30:00,11.19225,11.19375,11.1867,11.1926,106405767.0
2007-12-20 11:35:00,11.19205,11.19465,11.1882,11.1927,70564714.0
2007-12-20 11:40:00,11.19545,11.1967,11.18715,11.19055,214897488.0
2007-12-20 11:45:00,11.1905,11.19475,11.18585,11.1919,66592710.0
2007-12-20 11:50:00,11.1937,11.1964,11.1896,11.1935,50587694.0
2007-12-20 11:55:00,11.19415,11.19826,11.191,11.1971,69532738.0
2007-12-20 12:00:00,11.1985,11.2035,11.1924,11.2009,90298394.0
2007-12-20 12:05:00,11.2011,11.20715,11.1978,11.2042,88156793.0
2007-12-20 12:10:00,11.2055,11.2062,11.19825,11.20205,96006314.0
2007-12-20 12:15:00,11.2004,11.2015,11.1903,11.19435,40542877.0
2007-12-20 12:20:00,11.19555,11.1961,11.18282,11.1919,183233936.0
2007-12-20 12:25:00,11.1912,11.19275,11.18465,11.1895,70954314.0
2007-12-20 12:30:00,11.1889,11.1915,11.18485,11.1902,80022381.0
2007-12-20 12:35:00,11.19,11.19245,11.18645,11.189,113198261.0
2007-12-20 12:40:00,11.1908,11.1935,11.18545,11.1917,72781028.0
2007-12-20 12:45:00,11.189,11.1928,11.18193,11.1865,159817203.0
2007-12-20 12:50:00,11.18395,11.18705,11.17854,11.1808,57870243.0
2007-12-20 12:55:00,11.18025,11.1822,11.17245,11.17965,107883955.0
2007-12-20 13:00:00,11.1788,11.17915,11.16361,11.17015,74420081.0
2007-12-20 13:05:00,11.1681,11.1719,11.16265,11.17155,40982188.0
2007-12-20 13:10:00,11.172,11.17255,11.16245,11.1667,69951652.0
2007-12-20 13:15:00,11.1673,11.1715,11.1645,11.1713,76887951.0
2007-12-20 13:20:00,11.17395,11.17635,11.16726,11.1695,119136069.0
2007-12-20 13:25:00,11.16955,11.17195,11.1638,11.1693,83397160.0
2007-12-20 13:30:00,11.1685,11.17245,11.1663,11.1722,60868868.0
2007-12-20 13:35:00,11.17125,11.17555,11.16695,11.17485,36294965.0
2007-12-20 13:40:00,11.1746,11.17545,11.1649,11.1698,34976422.0
2007-12-20 13:45:00,11.17035,11.1742,11.16535,11.16935,57879012.0
2007-12-20 13:50:00,11.1738,11.1738,11.1666,11.1697,85353073.0
2007-12-20 13:55:00,11.1707,11.1707,11.164,11.1671,41897534.0
2007-12-20 14:00:00,11.1664,11.1718,11.1643,11.1712,34483770.0
2007-12-20 14:05:00,11.1711,11.17405,11.16655,11.17125,110626272.0
2007-12-20 14:10:00,11.1741,11.1741,11.16695,11.1689,194605057.0
2007-12-20 14:15:00,11.1699,11.17265,11.1681,11.1713,57104608.0
2007-12-20 14:20:00,11.1725,11.17305,11.1675,11.1725,61742421.0
2007-12-20 14:25:00,11.1716,11.1728,11.1657,11.16855,62755791.0
2007-12-20 14:30:00,11.16845,11.1714,11.1619,11.16945,74551076.0
2007-12-20 14:35:00,11.1705,11.1776,11.16845,11.172,83941890.0
2007-12-20 14:40:00,11.1732,11.1817,11.1724,11.1812,63835721.0
2007-12-20 14:45:00,11.18165,11.1853,11.1763,11.1817,149975739.0
2007-12-20 14:50:00,11.18335,11.18375,11.1795,11.1824,93490449.0
2007-12-20 14:55:00,11.18255,11.1838,11.17655,11.18275,73547011.0
2007-12-20 15:00:00,11.17975,11.1903,11.1781,11.19025,75371345.0
2007-12-20 15:05:00,11.1879,11.19525,11.185,11.19525,34023362.0
2007-12-20 15:10:00,11.19375,11.2017,11.19245,11.1943,51554245.0
2007-12-20 15:15:00,11.19365,11.1972,11.1871,11.19495,119811491.0
2007-12-20 15:20:00,11.19145,11.19715,11.1904,11.19495,67343261.0
2007-12-20 15:25:00,11.1934,11.1973,11.18965,11.1947,126074502.0
2007-12-20 15:30:00,11.19085,11.19765,11.18925,11.19325,44245316.0
2007-12-20 15:35:00,11.1939,11.2078,11.19215,11.199,70288926.0
2007-12-20 15:40:00,11.2048,11.2048,11.1971,11.2023,117719579.0
2007-12-20 15:45:00,11.20275,11.20425,11.1938,11.1938,65658547.0
2007-12-20 15:50:00,11.1954,11.19637,11.1886,11.1912,66615618.0
2007-12-20 15:55:00,11.1915,11.19685,11.1895,11.1947,61098484.0
2007-12-20 16:00:00,11.1941,11.1967,11.1852,11.19075,46955272.0
2007-12-20 16:05:00,11.18935,11.19325,11.18685,11.1906,61637045.0
2007-12-20 16:10:00,11.1917,11.19375,11.1876,11.19165,69246640.0
2007-12-20 16:15:00,11.1923,11.19345,11.18135,11.18135,43449340.0
2007-12-20 16:20:00,11.18545,11.18715,11.17855,11.1827,56480839.0
2007-12-20 16:25:00,11.18195,11.18255,11.1753,11.18155,90609607.0
2007-12-20 16:30:00,11.1838,11.1851,11.1777,11.18095,40030738.0
2007-12-20 16:35:00,11.1816,11.1834,11.17755,11.1813,49165852.0
2007-12-20 16:40:00,11.1835,11.1896,11.1776,11.1828,42787719.0
2007-12-20 16:45:00,11.18335,11.1934,11.18335,11.1909,71134590.0
2007-12-20 16:50:00,11.1915,11.19255,11.1873,11.191,125195134.0
2007-12-20 16:55:00,11.1904,11.1913,11.18155,11.18755,67133235.0
2007-12-20 17:00:00,11.1874,11.18855,11.17955,11.18505,27683636.0
2007-12-20 17:05:00,11.1817,11.1876,11.1795,11.18375,82546615.0
2007-12-20 17:10:00,11.1841,11.18575,11.17015,11.1724,42538273.0
2007-12-20 17:15:00,11.1716,11.1725,11.1655,11.17135,51930571.0
2007-12-20 17:20:00,11.17175,11.17955,11.16855,11.1784,75105413.0
2007-12-20 17:25:00,11.17725,11.17855,11.1704,11.17525,52485196.0
2007-12-20 17:30:00,11.1729,11.19075,11.1723,11.1899,59527070.0
2007-12-20 17:35:00,11.1894,11.18941,11.1815,11.1827,54621404.0
2007-12-20 17:40:00,11.18595,11.1915,11.1801,11.18935,68811422.0
2007-12-20 17:45:00,11.1862,11.1914,11.1821,11.18755,42846333.0
2007-12-20 17:50:00,11.1874,11.18935,11.1819,11.18585,56480564.0
2007-12-20 17:55:00,11.1861,11.1928,11.18415,11.19045,51424059.0
2007-12-20 18:00:00,11.1901,11.19145,11.1843,11.1843,53708229.0
2007-12-20 18:05:00,11.18925,11.18925,11.17845,11.18175,58687048.0
2007-12-20 18:10:00,11.1833,11.1858,11.17785,11.1851,38430524.0
2007-12-20 18:15:00,11.18475,11.189,11.18065,11.1856,43524093.0
2007-12-20 18:20:00,11.1868,11.1881,11.1823,11.18545,97717994.0
2007-12-20 18:25:00,11.1867,11.1873,11.18205,11.18685,67872110.0
2007-12-20 18:30:00,11.18765,11.18765,11.1815,11.18625,40009951.0
2007-12-20 18:35:00,11.18595,11.1871,11.18065,11.18415,61868969.0
2007-12-20 18:40:00,11.1863,11.18709,11.18125,11.18285,110953742.0
2007-12-20 18:45:00,11.18205,11.18585,11.1795,11.1844,120966509.0
2007-12-20 18:50:00,11.1857,11.1865,11.18025,11.1852,63593323.0
2007-12-20 18:55:00,11.184,11.1883,11.1818,11.18585,74436500.0
2007-12-20 19:00:00,11.18575,11.19155,11.1853,11.18835,62412786.0
2007-12-20 19:05:00,11.18795,11.19045,11.18795,11.1894,79120887.0
2007-12-20 19:10:00,11.19175,11.19175,11.18737,11.1903,73712727.0
2007-12-20 19:15:00,11.19115,11.1956,11.18885,11.1956,67755322.0
2007-12-20 19:20:00,11.1962,11.19675,11.1908,11.19225,87075087.0
2007-12-20 19:25:00,11.1922,11.194,11.1903,11.1931,122574038.0
2007-12-20 19:30:00,11.19325,11.19605,11.19045,11.19485,81057318.0
2007-12-20 19:35:00,11.1938,11.1943,11.19075,11.1928,30037265.0
2007-12-20 19:40:00,11.19395,11.1961,11.1902,11.193,55753321.0
2007-12-20 19:45:00,11.1918,11.1951,11.1918,11.1942,85917928.0
2007-12-20 19:50:00,11.19585,11.19585,11.18865,11.18935,58392136.0
2007-12-20 19:55:00,11.1899,11.192,11.18806,11.19015,57611500.0
2007-12-20 20:00:00,11.19165,11.19295,11.19008,11.19165,69226307.0
2007-12-20 20:05:00,11.19175,11.1934,11.19035,11.19185,40914511.0
2007-12-20 20:10:00,11.1924,11.19355,11.18973,11.19265,88327088.0
2007-12-20 20:15:00,11.1931,11.19368,11.18965,11.19125,78139023.0
2007-12-20 20:20:00,11.1927,11.1927,11.18815,11.1899,117863923.0
2007-12-20 20:25:00,11.1888,11.19145,11.18835,11.18835,50344623.0
2007-12-20 20:30:00,11.18955,11.1899,11.1862,11.18875,56409419.0
2007-12-20 20:35:00,11.1888,11.1898,11.1874,11.1891,61097157.0
2007-12-20 20:40:00,11.1882,11.1909,11.18605,11.18945,81023144.0
2007-12-20 20:45:00,11.19,11.19137,11.18785,11.19125,131740223.0
2007-12-20 20:50:00,11.1918,11.193,11.18835,11.1908,91094959.0
2007-12-20 20:55:00,11.1905,11.1921,11.1897,11.19185,80129492.0
2007-12-20 21:00:00,11.1922,11.19395,11.1907,11.19085,114032519.0
2007-12-20 21:05:00,11.1913,11.1938,11.19025,11.1914,27643911.0
2007-12-20 21:10:00,11.1923,11.19375,11.18955,11.19165,47508484.0
2007-12-20 21:15:00,11.19225,11.1947,11.18885,11.1905,83090864.0
2007-12-20 21:20:00,11.18925,11.1929,11.18925,11.1916,53669786.0
2007-12-20 21:25:00,11.191,11.19295,11.1894,11.1896,37625481.0
2007-12-20 21:30:00,11.1906,11.19165,11.1885,11.19115,34412879.0
2007-12-20 21:35:00,11.1912,11.19525,11.1912,11.19525,106479763.0
2007-12-20 21:40:00,11.1958,11.19715,11.1936,11.1942,64098883.0
2007-12-20 21:45:00,11.19475,11.196,11.1836,11.1846,32595870.0
2007-12-20 21:50:00,11.18565,11.18765,11.17376,11.1748,43913290.0
2007-12-20 21:55:00,11.17485,11.1773,11.1693,11.1705,54804318.0
2007-12-20 22:00:00,11.1713,11.1754,11.16955,11.17415,92978128.0
2007-12-20 22:05:00,11.17355,11.1745,11.1701,11.17115,78172804.0
2007-12-20 22:10:00,11.17185,11.17375,11.16915,11.17205,68298215.0
2007-12-20 22:15:00,11.1726,11.1765,11.17245,11.174,83324588.0
2007-12-20 22:20:00,11.1749,11.177,11.17055,11.17325,37032263.0
2007-12-20 22:25:00,11.17155,11.1761,11.17155,11.1743,45550676.0
2007-12-20 22:30:00,11.17475,11.1758,11.17166,11.1735,72253587.0
2007-12-20 22:35:00,11.17275,11.1753,11.17235,11.17335,29721529.0
2007-12-20 22:40:00,11.1742,11.1761,11.17215,11.1733,57491615.0
2007-12-20 22:45:00,11.1756,11.1763,11.1725,11.1725,38748096.0
2007-12-20 22:50:00,11.17485,11.17485,11.17035,11.17235,32264676.0
2007-12-20 22:55:00,11.1728,11.1743,11.1707,11.1716,53944345.0
2007-12-20 23:00:00,11.17235,11.17387,11.17005,11.1723,64577060.0
2007-12-20 23:05:00,11.17,11.17402,11.16995,11.1724,33297935.0
2007-12-20 23:10:00,11.17435,11.17435,11.16825,11.16865,99830411.0
2007-12-20 23:15:00,11.1694,11.17145,11.16735,11.1683,20504861.0
2007-12-20 23:20:00,11.17,11.1733,11.16815,11.1722,28110655.0
2007-12-20 23:25:00,11.17195,11.17335,11.16865,11.17145,56432307.0
2007-12-20 23:30:00,11.1734,11.17415,11.17241,11.17315,86010510.0
2007-12-20 23:35:00,11.1735,11.1741,11.17045,11.1711,39128537.0
2007-12-20 23:40:00,11.1731,11.1741,11.1699,11.1732,65698644.0
2007-12-20 23:45:00,11.1722,11.17555,11.1716,11.17555,108027112.0
2007-12-20 23:50:00,11.1749,11.1798,11.17325,11.17725,95943497.0
2007-12-20 23:55:00,11.17655,11.18005,11.17515,11.1773,54960522.0
2007-12-21 00:00:00,11.1784,11.1801,11.16985,11.1718,78912796.0
2007-12-21 00:05:00,11.1713,11.1735,11.16905,11.1706,129941868.0
2007-12-21 00:10:00,11.17185,11.17245,11.1697,11.1697,47276833.0
2007-12-21 00:15:00,11.1717,11.17331,11.1692,11.17035,106662209.0
2007-12-21 00:20:00,11.1716,11.17205,11.16595,11.1696,129384826.0
2007-12-21 00:25:00,11.17125,11.1718,11.1678,11.16855,59228069.0
2007-12-21 00:30:00,11.17175,11.17175,11.1663,11.1698,127684480.0
2007-12-21 00:35:00,11.1697,11.171,11.16615,11.16615,104835624.0
2007-12-21 00:40:00,11.16815,11.1734,11.16625,11.17095,93043978.0
2007-12-21 00:45:00,11.16995,11.18158,11.1675,11.17045,109469502.0
2007-12-21 00:50:00,11.17165,11.17255,11.1671,11.1723,59002492.0
2007-12-21 00:55:00,11.1687,11.17205,11.16705,11.16895,79276970.0
2007-12-21 01:00:00,11.1707,11.17135,11.1663,11.16755,111432938.0
2007-12-21 01:05:00,11.16995,11.1722,11.1668,11.16755,77373932.0
2007-12-21 01:10:00,11.17135,11.17345,11.1675,11.1698,126829047.0
2007-12-21 01:15:00,11.1713,11.1749,11.1687,11.17435,76483212.0
2007-12-21 01:20:00,11.1748,11.1765,11.1719,11.17275,80277257.0
2007-12-21 01:25:00,11.17565,11.181,11.17195,11.17755,114318550.0
2007-12-21 01:30:00,11.18145,11.182,11.1768,11.18045,66694824.0
2007-12-21 01:35:00,11.1816,11.1816,11.18005,11.18005,29430761.0
2007-12-21 01:40:00,11.1813,11.18225,11.17675,11.1798,95275131.0
2007-12-21 01:45:00,11.1814,11.18225,11.1769,11.1772,129251589.0
2007-12-21 01:50:00,11.17825,11.1816,11.1759,11.1759,48652882.0
2007-12-21 01:55:00,11.1783,11.17905,11.1737,11.1757,55746644.0
2007-12-21 02:00:00,11.1786,11.18115,11.17405,11.18115,48995936.0
2007-12-21 02:05:00,11.18125,11.1824,11.1788,11.182,87200996.0
2007-12-21 02:10:00,11.18255,11.18375,11.1788,11.179,111762680.0
2007-12-21 02:15:00,11.1783,11.1818,11.1779,11.1799,55391317.0
2007-12-21 02:20:00,11.1803,11.1803,11.1756,11.1756,30795630.0
2007-12-21 02:25:00,11.17585,11.17765,11.17435,11.1761,77626525.0
2007-12-21 02:30:00,11.1784,11.1786,11.17438,11.1786,44910116.0
2007-12-21 02:35:00,11.1759,11.1787,11.1739,11.1762,21888810.0
2007-12-21 02:40:00,11.1773,11.18035,11.1739,11.1785,17141560.0
2007-12-21 02:45:00,11.17785,11.18125,11.17525,11.1795,94732438.0
2007-12-21 02:50:00,11.1814,11.1814,11.1764,11.1811,31047437.0
2007-12-21 02:55:00,11.18,11.1859,11.17795,11.18335,64959832.0
2007-12-21 03:00:00,11.1863,11.1895,11.184,11.1844,53343982.0
2007-12-21 03:05:00,11.186,11.18865,11.1831,11.18805,29803481.0
2007-12-21 03:10:00,11.187,11.18965,11.1858,11.1858,43906378.0
2007-12-21 03:15:00,11.1855,11.18615,11.1825,11.184,63407512.0
2007-12-21 03:20:00,11.18325,11.1845,11.1801,11.1801,37064963.0
2007-12-21 03:25:00,11.1818,11.18375,11.179,11.18105,69262140.0
2007-12-21 03:30:00,11.1811,11.1867,11.1811,11.1867,34356499.0
2007-12-21 03:35:00,11.18475,11.1866,11.1812,11.1812,26423746.0
2007-12-21 03:40:00,11.18625,11.18945,11.18425,11.1886,99685494.0
2007-12-21 03:45:00,11.18795,11.19085,11.18286,11.18735,66160431.0
2007-12-21 03:50:00,11.18985,11.1901,11.18525,11.18805,77267727.0
2007-12-21 03:55:00,11.18815,11.18935,11.1844,11.1872,77552783.0
2007-12-21 04:00:00,11.1899,11.1921,11.1872,11.18995,53868507.0
2007-12-21 04:05:00,11.1888,11.194,11.1878,11.19375,42281534.0
2007-12-21 04:10:00,11.1945,11.195,11.19055,11.19185,31590669.0
2007-12-21 04:15:00,11.1916,11.19855,11.19025,11.1979,63184446.0
2007-12-21 04:20:00,11.20005,11.20005,11.1967,11.1987,106287605.0
2007-12-21 04:25:00,11.19585,11.1991,11.1944,11.1944,34786598.0
2007-12-21 04:30:00,11.197,11.1976,11.1931,11.1937,38935746.0
2007-12-21 04:35:00,11.1948,11.1972,11.19295,11.19305,52468731.0
2007-12-21 04:40:00,11.1937,11.1953,11.1922,11.19345,78975115.0
2007-12-21 04:45:00,11.19235,11.1942,11.1905,11.19215,36463241.0
2007-12-21 04:50:00,11.1941,11.19565,11.1895,11.1932,29167471.0
2007-12-21 04:55:00,11.19445,11.19795,11.19335,11.1969,87537386.0
2007-12-21 05:00:00,11.19765,11.19865,11.19675,11.1972,68489004.0
2007-12-21 05:05:00,11.1976,11.1986,11.1934,11.1962,86773651.0
2007-12-21 05:10:00,11.19715,11.19835,11.1941,11.1942,132095906.0
2007-12-21 05:15:00,11.19475,11.19688,11.19345,11.1966,77561127.0
2007-12-21 05:20:00,11.1981,11.2,11.1947,11.1984,61577813.0
2007-12-21 05:25:00,11.19755,11.20045,11.19731,11.20045,58495439.0
2007-12-21 05:30:00,11.20075,11.2033,11.1982,11.2015,51352206.0
2007-12-21 05:35:00,11.2027,11.20325,11.19715,11.1988,122771068.0
2007-12-21 05:40:00,11.19965,11.19965,11.1944,11.1956,73887125.0
2007-12-21 05:45:00,11.19615,11.19885,11.19385,11.1976,85370846.0
2007-12-21 05:50:00,11.19875,11.19952,11.19456,11.19595,40283195.0
2007-12-21 05:55:00,11.19455,11.19825,11.19176,11.1962,39364823.0
2007-12-21 06:00:00,11.19895,11.19895,11.1939,11.1978,59527460.0
2007-12-21 06:05:00,11.19795,11.19855,11.19335,11.19605,60256133.0
2007-12-21 06:10:00,11.1985,11.2016,11.19645,11.2006,63310957.0
2007-12-21 06:15:00,11.2005,11.20415,11.2005,11.20115,50137249.0
2007-12-21 06:20:00,11.2017,11.2023,11.195,11.1967,30415269.0
2007-12-21 06:25:00,11.19695,11.1973,11.19325,11.1966,39718671.0
2007-12-21 06:30:00,11.1976,11.1976,11.19435,11.195,120775226.0
2007-12-21 06:35:00,11.19715,11.19825,11.1939,11.1966,84606655.0
2007-12-21 06:40:00,11.198,11.19841,11.19455,11.19505,64172709.0
2007-12-21 06:45:00,11.1956,11.198,11.19532,11.19715,60278934.0
2007-12-21 06:50:00,11.1986,11.1989,11.1951,11.19815,63211965.0
2007-12-21 06:55:00,11.19695,11.20035,11.19535,11.19535,65402965.0
2007-12-21 07:00:00,11.19715,11.203,11.19645,11.2012,53192468.0
2007-12-21 07:05:00,11.2005,11.20158,11.19842,11.2007,62224186.0
2007-12-21 07:10:00,11.2012,11.202,11.19715,11.19905,121203771.0
2007-12-21 07:15:00,11.19915,11.2009,11.19739,11.198,109184103.0
2007-12-21 07:20:00,11.19975,11.19975,11.19545,11.19645,53822065.0
2007-12-21 07:25:00,11.19445,11.1983,11.19445,11.19725,41033265.0
2007-12-21 07:30:00,11.19775,11.19845,11.19395,11.1951,67785275.0
2007-12-21 07:35:00,11.19575,11.1991,11.19575,11.198,88607524.0
2007-12-21 07:40:00,11.1978,11.2035,11.1961,11.20085,42221615.0
2007-12-21 07:45:00,11.19995,11.2059,11.19995,11.2058,26047912.0
2007-12-21 07:50:00,11.20735,11.20735,11.20352,11.20405,58123558.0
2007-12-21 07:55:00,11.2057,11.20785,11.20365,11.205,52162021.0
2007-12-21 08:00:00,11.20585,11.20765,11.20338,11.2047,51042395.0
2007-12-21 08:05:00,11.20485,11.2067,11.2024,11.2043,56834022.0
2007-12-21 08:10:00,11.20605,11.20685,11.20205,11.2059,43183566.0
2007-12-21 08:15:00,11.20455,11.20675,11.20355,11.20595,65411817.0
2007-12-21 08:20:00,11.2076,11.2076,11.2045,11.2068,54232767.0
2007-12-21 08:25:00,11.2047,11.20645,11.2029,11.2029,61757846.0
2007-12-21 08:30:00,11.20475,11.20475,11.199,11.20385,49689126.0
2007-12-21 08:35:00,11.2054,11.2163,11.2033,11.21435,75266691.0
2007-12-21 08:40:00,11.21565,11.21655,11.2074,11.2144,50393928.0
2007-12-21 08:45:00,11.2144,11.22275,11.2117,11.2193,45457393.0
2007-12-21 08:50:00,11.21995,11.2231,11.21325,11.2231,85803621.0
2007-12-21 08:55:00,11.22275,11.2282,11.21955,11.22357,26676052.0
2007-12-21 09:00:00,11.22765,11.2325,11.22315,11.2315,64834688.0
2007-12-21 09:05:00,11.2325,11.2325,11.22395,11.23,82362068.0
2007-12-21 09:10:00,11.2305,11.2305,11.226,11.22845,68556572.0
2007-12-21 09:15:00,11.2279,11.2386,11.2267,11.2366,43786019.0
2007-12-21 09:20:00,11.2373,11.23935,11.2282,11.2282,52493377.0
2007-12-21 09:25:00,11.22875,11.2337,11.2247,11.2289,39360652.0
2007-12-21 09:30:00,11.23005,11.2324,11.2265,11.23195,95427303.0
2007-12-21 09:35:00,11.2322,11.2388,11.23146,11.23825,55802566.0
2007-12-21 09:40:00,11.23645,11.2414,11.23325,11.2378,43219343.0
2007-12-21 09:45:00,11.24105,11.24215,11.23127,11.2335,71860376.0
2007-12-21 09:50:00,11.2369,11.2369,11.22865,11.22905,60735648.0
2007-12-21 09:55:00,11.23245,11.23415,11.22535,11.2273,46643507.0
2007-12-21 10:00:00,11.2298,11.2298,11.21608,11.2182,60092181.0
2007-12-21 10:05:00,11.2189,11.22275,11.21545,11.2191,62924920.0
2007-12-21 10:10:00,11.2223,11.2237,11.2172,11.21825,67361791.0
2007-12-21 10:15:00,11.2139,11.22205,11.21275,11.2143,111929659.0
2007-12-21 10:20:00,11.2189,11.21895,11.21115,11.2167,69052112.0
2007-12-21 10:25:00,11.21605,11.21745,11.21175,11.21395,44100048.0
2007-12-21 10:30:00,11.2163,11.2168,11.2098,11.2141,130671497.0
2007-12-21 10:35:00,11.21355,11.2154,11.208,11.21355,67997686.0
2007-12-21 10:40:00,11.21505,11.21645,11.21015,11.21465,120816939.0
2007-12-21 10:45:00,11.2145,11.2173,11.21,11.21475,53660720.0
2007-12-21 10:50:00,11.21665,11.21735,11.2099,11.2145,35177142.0
2007-12-21 10:55:00,11.21415,11.21675,11.2098,11.21615,75113311.0
2007-12-21 11:00:00,11.21655,11.21965,11.2125,11.21475,73401831.0
2007-12-21 11:05:00,11.2162,11.21845,11.21435,11.21665,91817104.0
2007-12-21 11:10:00,11.2178,11.2178,11.2082,11.21465,145957471.0
2007-12-21 11:15:00,11.2133,11.21605,11.20535,11.2086,64902713.0
2007-12-21 11:20:00,11.2094,11.2113,11.20475,11.2094,83872337.0
2007-12-21 11:25:00,11.20825,11.21055,11.2052,11.20825,75375905.0
2007-12-21 11:30:00,11.20945,11.2109,11.205,11.2108,62278949.0
2007-12-21 11:35:00,11.2122,11.21722,11.20885,11.2132,53610635.0
2007-12-21 11:40:00,11.2131,11.2144,11.20815,11.2132,57912263.0
2007-12-21 11:45:00,11.213,11.2161,11.2083,11.2161,187134950.0
2007-12-21 11:50:00,11.21555,11.21588,11.2085,11.2142,112413407.0
2007-12-21 11:55:00,11.2143,11.21455,11.19977,11.2017,33645590.0
2007-12-21 12:00:00,11.2015,11.2046,11.19784,11.2046,39897343.0
2007-12-21 12:05:00,11.2,11.20685,11.1974,11.2046,81201762.0
2007-12-21 12:10:00,11.20535,11.20705,11.202,11.20535,59755987.0
2007-12-21 12:15:00,11.2057,11.20615,11.1992,11.1993,29466356.0
2007-12-21 12:20:00,11.19995,11.21025,11.19995,11.21025,35086828.0
2007-12-21 12:25:00,11.2105,11.2147,11.20405,11.2073,60526552.0
2007-12-21 12:30:00,11.2084,11.21095,11.2047,11.20715,82703392.0
2007-12-21 12:35:00,11.2082,11.2096,11.2054,11.20905,115291817.0
2007-12-21 12:40:00,11.2085,11.2128,11.206,11.2078,75614178.0
2007-12-21 12:45:00,11.2098,11.2106,11.1981,11.205,71324231.0
2007-12-21 12:50:00,11.20575,11.20575,11.19725,11.2024,42981117.0
2007-12-21 12:55:00,11.2034,11.2068,11.20065,11.2068,74577347.0
2007-12-21 13:00:00,11.20605,11.20915,11.2011,11.20855,112026858.0
2007-12-21 13:05:00,11.2083,11.21175,11.2037,11.20925,59460147.0
2007-12-21 13:10:00,11.211,11.211,11.20375,11.2096,152371174.0
2007-12-21 13:15:00,11.2091,11.2132,11.20615,11.2112,76333910.0
2007-12-21 13:20:00,11.2136,11.2136,11.20445,11.2082,121688814.0
2007-12-21 13:25:00,11.2092,11.2092,11.20245,11.2079,75815389.0
2007-12-21 13:30:00,11.2074,11.21065,11.2033,11.2073,73075617.0
2007-12-21 13:35:00,11.2085,11.21005,11.2028,11.20665,181754384.0
2007-12-21 13:40:00,11.20785,11.2101,11.2013,11.2085,38571443.0
2007-12-21 13:45:00,11.20645,11.2133,11.20558,11.2109,98729662.0
2007-12-21 13:50:00,11.2122,11.2128,11.2024,11.2111,85576726.0
2007-12-21 13:55:00,11.2111,11.21225,11.2031,11.2078,86979742.0
2007-12-21 14:00:00,11.2063,11.2099,11.20195,11.20825,66806843.0
2007-12-21 14:05:00,11.2076,11.2139,11.20525,11.2122,47899471.0
2007-12-21 14:10:00,11.2117,11.21495,11.2064,11.2114,66501091.0
2007-12-21 14:15:00,11.20895,11.2122,11.2075,11.21185,222046435.0
2007-12-21 14:20:00,11.2125,11.2159,11.2088,11.21475,72532188.0
2007-12-21 14:25:00,11.2138,11.21425,11.20675,11.21065,103240955.0
2007-12-21 14:30:00,11.21,11.2121,11.20476,11.2086,51052586.0
2007-12-21 14:35:00,11.21065,11.21175,11.20265,11.20705,119602858.0
2007-12-21 14:40:00,11.21025,11.21025,11.20295,11.20845,50586313.0
2007-12-21 14:45:00,11.20695,11.2107,11.20485,11.20895,52269783.0
2007-12-21 14:50:00,11.21055,11.21085,11.2046,11.2069,39867476.0
2007-12-21 14:55:00,11.20525,11.2088,11.202,11.205,70566189.0
2007-12-21 15:00:00,11.2081,11.21255,11.20355,11.20815,136927152.0
2007-12-21 15:05:00,11.2105,11.21485,11.20745,11.2142,169678894.0
2007-12-21 15:10:00,11.2134,11.2204,11.2119,11.2156,178803894.0
2007-12-21 15:15:00,11.2156,11.21855,11.2074,11.2145,185764453.0
2007-12-21 15:20:00,11.2146,11.2196,11.2079,11.21755,41142909.0
2007-12-21 15:25:00,11.2139,11.22285,11.2139,11.22105,48100432.0
2007-12-21 15:30:00,11.2205,11.222,11.2128,11.21945,48116014.0
2007-12-21 15:35:00,11.21965,11.2225,11.2128,11.21935,31475561.0
2007-12-21 15:40:00,11.22245,11.22275,11.2138,11.2166,113325432.0
2007-12-21 15:45:00,11.2189,11.21975,11.2128,11.2128,55604428.0
2007-12-21 15:50:00,11.2137,11.2195,11.20995,11.2188,48369349.0
2007-12-21 15:55:00,11.21815,11.22025,11.2136,11.2188,76738444.0
2007-12-21 16:00:00,11.2187,11.2222,11.2141,11.2201,27048953.0
2007-12-21 16:05:00,11.2209,11.2209,11.21375,11.2174,78498327.0
2007-12-21 16:10:00,11.2178,11.21965,11.2125,11.21735,61707661.0
2007-12-21 16:15:00,11.21815,11.21855,11.2127,11.21575,115508004.0
2007-12-21 16:20:00,11.21685,11.2197,11.2127,11.215,55152425.0
2007-12-21 16:25:00,11.21555,11.21975,11.2118,11.21705,101096819.0
2007-12-21 16:30:00,11.2154,11.2187,11.2118,11.2187,117464229.0
2007-12-21 16:35:00,11.21805,11.2201,11.2131,11.2197,105449672.0
2007-12-21 16:40:00,11.21885,11.2214,11.21665,11.22005,23895798.0
2007-12-21 16:45:00,11.21895,11.2212,11.21475,11.21775,92273990.0
2007-12-21 16:50:00,11.2191,11.2196,11.2129,11.2184,79674363.0
2007-12-21 16:55:00,11.2198,11.2217,11.21465,11.21885,36300332.0
2007-12-21 17:00:00,11.2185,11.22275,11.2132,11.2219,65704505.0
2007-12-21 17:05:00,11.2227,11.2253,11.2182,11.2196,53525227.0
2007-12-21 17:10:00,11.22285,11.2259,11.2199,11.22515,72500723.0
2007-12-21 17:15:00,11.2252,11.2264,11.219,11.22245,72475873.0
2007-12-21 17:20:00,11.22315,11.22405,11.2173,11.2196,108423964.0
2007-12-21 17:25:00,11.2211,11.22445,11.21725,11.2222,50401750.0
2007-12-21 17:30:00,11.2223,11.2243,11.21565,11.2218,84286177.0
2007-12-21 17:35:00,11.221,11.2228,11.217,11.22075,48795746.0
2007-12-21 17:40:00,11.2204,11.2217,11.21505,11.22015,61884642.0
2007-12-21 17:45:00,11.21965,11.22105,11.21655,11.22045,71715186.0
2007-12-21 17:50:00,11.2205,11.2218,11.21556,11.21975,69494337.0
2007-12-21 17:55:00,11.22045,11.221,11.2067,11.2076,52170011.0
2007-12-21 18:00:00,11.2092,11.2127,11.20126,11.2058,98134749.0
2007-12-21 18:05:00,11.20555,11.20878,11.20045,11.20775,51923357.0
2007-12-21 18:10:00,11.20845,11.21185,11.20205,11.209,46303054.0
2007-12-21 18:15:00,11.209,11.21045,11.20237,11.20675,68629683.0
2007-12-21 18:20:00,11.2079,11.2085,11.2009,11.20465,92584769.0
2007-12-21 18:25:00,11.2005,11.20725,11.2005,11.2048,111423951.0
2007-12-21 18:30:00,11.20615,11.2065,11.2012,11.20375,88405677.0
2007-12-21 18:35:00,11.20405,11.2056,11.19765,11.20315,64999604.0
2007-12-21 18:40:00,11.20635,11.20635,11.1971,11.2004,85357073.0
2007-12-21 18:45:00,11.2011,11.20145,11.194,11.1987,69582671.0
2007-12-21 18:50:00,11.1994,11.2006,11.19365,11.2006,64116220.0
2007-12-21 18:55:00,11.19625,11.20315,11.19515,11.1966,93031906.0
2007-12-21 19:00:00,11.20115,11.20335,11.1965,11.20335,66804096.0
2007-12-21 19:05:00,11.20415,11.20415,11.2008,11.20165,34795135.0
2007-12-21 19:10:00,11.20305,11.20795,11.2015,11.20545,79521942.0
2007-12-21 19:15:00,11.2078,11.2078,11.20235,11.2031,47898028.0
2007-12-21 19:20:00,11.2047,11.2047,11.20045,11.2017,66909809.0
2007-12-21 19:25:00,11.2,11.20285,11.1997,11.20195,38573771.0
2007-12-21 19:30:00,11.20255,11.20465,11.20085,11.2043,75223729.0
2007-12-21 19:35:00,11.2045,11.20471,11.2015,11.2029,59554126.0
2007-12-21 19:40:00,11.20445,11.20465,11.20123,11.204,53599652.0
2007-12-21 19:45:00,11.2036,11.2061,11.198,11.1987,31794210.0
2007-12-21 19:50:00,11.1992,11.19975,11.1966,11.1985,95526311.0
2007-12-21 19:55:00,11.1982,11.19905,11.1949,11.1957,55157811.0
2007-12-21 20:00:00,11.19615,11.19615,11.1924,11.1924,57799631.0
2007-12-21 20:05:00,11.19195,11.1936,11.1896,11.19105,36854300.0
2007-12-21 20:10:00,11.19195,11.19735,11.19125,11.19725,65533847.0
2007-12-21 20:15:00,11.196,11.19652,11.19345,11.1958,61721343.0
2007-12-21 20:20:00,11.1947,11.19765,11.19335,11.1954,65993251.0
2007-12-21 20:25:00,11.1955,11.19935,11.1942,11.19735,36280179.0
2007-12-21 20:30:00,11.19985,11.19985,11.19535,11.19645,55550255.0
2007-12-21 20:35:00,11.19685,11.19795,11.1964,11.19705,11538356.0
2007-12-21 20:40:00,11.198,11.19975,11.1958,11.19595,59223714.0
2007-12-21 20:45:00,11.19515,11.19775,11.19255,11.1943,84483931.0
2007-12-21 20:50:00,11.19575,11.19575,11.192,11.1939,55750273.0
2007-12-21 20:55:00,11.1931,11.1956,11.19155,11.19315,28583380.0
2007-12-21 21:00:00,11.1927,11.1979,11.1927,11.1958,47545925.0
2007-12-21 21:05:00,11.1967,11.19693,11.19335,11.1935,30112710.0
2007-12-21 21:10:00,11.1948,11.1948,11.1914,11.1919,47903057.0
2007-12-21 21:15:00,11.1931,11.19515,11.1924,11.1945,38355571.0
2007-12-21 21:20:00,11.1946,11.1954,11.1928,11.1939,49294819.0
2007-12-21 21:25:00,11.19295,11.19835,11.1928,11.19725,85841178.0
2007-12-21 21:30:00,11.1986,11.2022,11.19658,11.20065,115688286.0
2007-12-21 21:35:00,11.2001,11.20062,11.19695,11.1991,58368039.0
2007-12-21 21:40:00,11.20005,11.2006,11.19773,11.1984,45359734.0
2007-12-21 21:45:00,11.19885,11.2015,11.19595,11.1991,78027963.0
2007-12-21 21:50:00,11.20055,11.20475,11.19845,11.20275,91058403.0
2007-12-21 21:55:00,11.203,11.2045,11.1992,11.1992,44113375.0
2007-12-21 22:00:00,11.2001,11.2021,11.1976,11.19905,62032778.0
2007-12-21 22:05:00,11.1987,11.19945,11.1964,11.19815,81771479.0
2007-12-21 22:10:00,11.1986,11.19953,11.196,11.1964,47212068.0
2007-12-21 22:15:00,11.196,11.19925,11.196,11.1983,55260425.0
2007-12-21 22:20:00,11.19955,11.19955,11.19715,11.1991,110263842.0
2007-12-21 22:25:00,11.19835,11.2002,11.19675,11.1989,89092008.0
2007-12-21 22:30:00,11.20015,11.20015,11.197,11.1972,92655817.0
2007-12-21 22:35:00,11.19785,11.2008,11.1973,11.20015,57329260.0
2007-12-21 22:40:00,11.2002,11.2018,11.19755,11.19755,61333511.0
2007-12-21 22:45:00,11.19835,11.1993,11.1967,11.19765,73858926.0
2007-12-21 22:50:00,11.1982,11.20105,11.1966,11.1966,104675626.0
2007-12-21 22:55:00,11.19695,11.1991,11.19558,11.19825,58710519.0
2007-12-21 23:00:00,11.1997,11.2032,11.1979,11.2018,81043148.0
2007-12-21 23:05:00,11.2014,11.2044,11.2008,11.2016,85212604.0
2007-12-21 23:10:00,11.2026,11.2053,11.1997,11.2037,54618023.0
2007-12-21 23:15:00,11.2042,11.206,11.2022,11.20495,119406673.0
2007-12-21 23:20:00,11.2063,11.20705,11.2049,11.20595,88680364.0
2007-12-21 23:25:00,11.20695,11.21045,11.2047,11.21045,67245760.0
2007-12-21 23:30:00,11.21065,11.2121,11.2089,11.21035,86805046.0
2007-12-21 23:35:00,11.2094,11.21465,11.20932,11.21465,108036339.0
2007-12-21 23:40:00,11.21505,11.21705,11.2136,11.2159,94879640.0
2007-12-21 23:45:00,11.2148,11.21585,11.2121,11.21245,54836729.0
2007-12-21 23:50:00,11.2134,11.21605,11.21255,11.2151,132093218.0
2007-12-21 23:55:00,11.21515,11.21575,11.214,11.2151,38477459.0
2007-12-24 00:00:00,11.2014,11.2014,11.20075,11.2014,24402332.0
2007-12-24 00:05:00,11.20115,11.2014,11.2007,11.2014,48411695.0
2007-12-24 00:10:00,11.2012,11.2014,11.2002,11.201,77355315.0
2007-12-24 00:15:00,11.2013,11.2013,11.2002,11.2008,13906333.0
2007-12-24 00:20:00,11.20115,11.2014,11.2007,11.20115,40545464.0
2007-12-24 00:25:00,11.2013,11.2015,11.1998,11.20075,60073512.0
2007-12-24 00:30:00,11.20125,11.2014,11.1999,11.20135,48011813.0
2007-12-24 00:35:00,11.20135,11.20145,11.201,11.20135,40483725.0
2007-12-24 00:40:00,11.20125,11.2014,11.2009,11.2014,15135601.0
2007-12-24 00:45:00,11.2014,11.20145,11.20075,11.20115,6814346.0
2007-12-24 00:50:00,11.2012,11.2014,11.2006,11.2014,100859830.0
2007-12-24 00:55:00,11.2007,11.2014,11.2007,11.20135,17325552.0
2007-12-24 01:00:00,11.2012,11.2014,11.2007,11.20135,105076171.0
2007-12-24 01:05:00,11.20115,11.2014,11.2007,11.2013,102802708.0
2007-12-24 01:10:00,11.2011,11.20135,11.20095,11.20135,6403905.0
2007-12-24 01:15:00,11.20115,11.2014,11.1998,11.201,28853847.0
2007-12-24 01:20:00,11.2011,11.2014,11.2006,11.20115,77403356.0
2007-12-24 01:30:00,11.2012,11.2014,11.2009,11.20125,18538408.0
2007-12-24 01:35:00,11.20135,11.2014,11.2007,11.201,24102301.0
2007-12-24 01:40:00,11.20115,11.20145,11.2006,11.2007,66283686.0
2007-12-24 01:45:00,11.20135,11.20145,11.2006,11.20125,25495788.0
2007-12-24 01:50:00,11.20135,11.2014,11.1998,11.20135,50030940.0
2007-12-24 01:55:00,11.20075,11.20145,11.2006,11.201,40645478.0
2007-12-24 02:00:00,11.21645,11.22059,11.2141,11.21915,46820763.0
2007-12-24 02:05:00,11.21895,11.22105,11.2181,11.21895,55229237.0
2007-12-24 02:10:00,11.22065,11.22135,11.2162,11.21755,27370865.0
2007-12-24 02:15:00,11.2182,11.21895,11.21655,11.21655,69732489.0
2007-12-24 02:20:00,11.2173,11.2183,11.21375,11.21485,47078815.0
2007-12-24 02:25:00,11.21745,11.2188,11.2155,11.2174,24975878.0
2007-12-24 02:30:00,11.21975,11.2214,11.2172,11.2214,42991252.0
2007-12-24 02:35:00,11.21965,11.2212,11.2181,11.2184,67237120.0
2007-12-24 02:40:00,11.2205,11.2209,11.21825,11.21825,47733718.0
2007-12-24 02:45:00,11.21905,11.221,11.21725,11.21725,47592027.0
2007-12-24 02:50:00,11.221,11.221,11.2174,11.21875,103054295.0
2007-12-24 02:55:00,11.21905,11.21985,11.21755,11.2197,55124240.0
2007-12-24 03:00:00,11.22005,11.2222,11.2182,11.22215,28022908.0
2007-12-24 03:05:00,11.2199,11.22165,11.2187,11.2193,83879451.0
2007-12-24 03:10:00,11.2204,11.22115,11.21815,11.21925,35558560.0
2007-12-24 03:15:00,11.2206,11.2216,11.2202,11.22065,13296068.0
2007-12-24 03:20:00,11.2212,11.22205,11.21995,11.22205,85697784.0
2007-12-24 03:25:00,11.222,11.22275,11.21925,11.22025,57101394.0
2007-12-24 03:30:00,11.2216,11.22285,11.21818,11.22125,45346507.0
2007-12-24 03:35:00,11.22255,11.22255,11.21945,11.22045,40162933.0
2007-12-24 03:40:00,11.2216,11.2226,11.2196,11.2226,39468141.0
2007-12-24 03:45:00,11.2224,11.2231,11.2214,11.2219,43519144.0
2007-12-24 03:50:00,11.2227,11.22435,11.2221,11.22435,41081488.0
2007-12-24 03:55:00,11.22435,11.2265,11.22415,11.22495,19427541.0
2007-12-24 04:00:00,11.22425,11.2252,11.22265,11.2246,75937201.0
2007-12-24 04:05:00,11.225,11.22665,11.2244,11.2257,132585310.0
2007-12-24 04:10:00,11.22665,11.2272,11.2243,11.2262,72636802.0
2007-12-24 04:15:00,11.2246,11.22641,11.2239,11.22485,70792927.0
2007-12-24 04:20:00,11.22525,11.22575,11.2231,11.2244,113383804.0
2007-12-24 04:25:00,11.22535,11.22595,11.22372,11.22455,88637237.0
2007-12-24 04:30:00,11.22465,11.22605,11.22289,11.22605,48422023.0
2007-12-24 04:35:00,11.22515,11.2256,11.224,11.2256,86444700.0
2007-12-24 04:40:00,11.22545,11.22705,11.225,11.2256,69863606.0
2007-12-24 04:45:00,11.2259,11.2279,11.2252,11.2256,62884792.0
2007-12-24 04:50:00,11.2263,11.22775,11.2247,11.2257,89205848.0
2007-12-24 04:55:00,11.2251,11.22755,11.22465,11.2251,76316271.0
2007-12-24 05:00:00,11.22555,11.22629,11.22222,11.22425,34945402.0
2007-12-24 05:05:00,11.2231,11.22546,11.222,11.2251,109830571.0
2007-12-24 05:10:00,11.22695,11.22725,11.2248,11.22725,56701576.0
2007-12-24 05:15:00,11.22575,11.22755,11.22535,11.2256,52441764.0
2007-12-24 05:20:00,11.22715,11.22715,11.2225,11.22415,70295393.0
2007-12-24 05:25:00,11.2248,11.22612,11.2233,11.22495,88347978.0
2007-12-24 05:30:00,11.2257,11.2274,11.22305,11.22515,91110820.0
2007-12-24 05:35:00,11.2261,11.2261,11.22494,11.22605,109254040.0
2007-12-24 05:40:00,11.2257,11.2262,11.2245,11.225,57896692.0
2007-12-24 05:45:00,11.2257,11.22695,11.2247,11.22695,40217471.0
2007-12-24 05:50:00,11.22655,11.2284,11.2254,11.22775,59646432.0
2007-12-24 05:55:00,11.2281,11.22825,11.2264,11.2266,26772195.0
2007-12-24 06:00:00,11.22725,11.22833,11.22677,11.22775,22862418.0
2007-12-24 06:05:00,11.22675,11.22785,11.2258,11.2274,41806695.0
2007-12-24 06:10:00,11.2282,11.2282,11.22565,11.22565,26156629.0
2007-12-24 06:15:00,11.22765,11.22765,11.22495,11.22595,20956338.0
2007-12-24 06:20:00,11.2272,11.2272,11.2238,11.2256,30189985.0
2007-12-24 06:25:00,11.22535,11.22645,11.2234,11.2243,96554316.0
2007-12-24 06:30:00,11.22585,11.2259,11.22235,11.22505,51445328.0
2007-12-24 06:35:00,11.223,11.2237,11.221,11.2214,51147760.0
2007-12-24 06:40:00,11.2225,11.2243,11.2215,11.2233,36505128.0
2007-12-24 06:45:00,11.2224,11.2248,11.2222,11.2244,31517464.0
2007-12-24 06:50:00,11.2261,11.2261,11.22135,11.2217,28860822.0
2007-12-24 06:55:00,11.2249,11.2257,11.22215,11.2242,43913388.0
2007-12-24 07:00:00,11.22125,11.22695,11.22125,11.2247,27442911.0
2007-12-24 07:05:00,11.2249,11.22805,11.22205,11.22325,45921750.0
2007-12-24 07:10:00,11.2243,11.22492,11.22305,11.22315,58614846.0
2007-12-24 07:15:00,11.2244,11.2244,11.22218,11.2243,34357005.0
2007-12-24 07:20:00,11.2258,11.2261,11.2225,11.22365,26830093.0
2007-12-24 07:25:00,11.22395,11.22435,11.2217,11.22355,53834055.0
2007-12-24 07:30:00,11.22455,11.22515,11.22325,11.2241,29944894.0
2007-12-24 07:35:00,11.2223,11.2248,11.22167,11.2232,50362298.0
2007-12-24 07:40:00,11.225,11.22605,11.2227,11.2243,58065189.0
2007-12-24 07:45:00,11.22495,11.22545,11.2237,11.22525,49239724.0
2007-12-24 07:50:00,11.22555,11.22725,11.22505,11.22725,37141172.0
2007-12-24 07:55:00,11.2265,11.22825,11.22542,11.22615,44816725.0
2007-12-24 08:00:00,11.2255,11.22755,11.22542,11.2268,49696512.0
2007-12-24 08:05:00,11.2264,11.22925,11.2258,11.2267,95653938.0
2007-12-24 08:10:00,11.2278,11.22935,11.2263,11.2263,13720407.0
2007-12-24 08:15:00,11.227,11.2273,11.2191,11.22005,54545272.0
2007-12-24 08:20:00,11.2204,11.2204,11.21538,11.2181,50912477.0
2007-12-24 08:25:00,11.2189,11.22095,11.21695,11.21965,69511666.0
2007-12-24 08:30:00,11.22125,11.22465,11.21945,11.2217,39998084.0
2007-12-24 08:35:00,11.2221,11.22395,11.21962,11.2215,66695919.0
2007-12-24 08:40:00,11.2204,11.2222,11.21815,11.22,44529061.0
2007-12-24 08:45:00,11.21825,11.222,11.2177,11.22135,64573020.0
2007-12-24 08:50:00,11.22195,11.2221,11.21767,11.21995,30917268.0
2007-12-24 08:55:00,11.21975,11.22215,11.2192,11.21955,40868449.0
2007-12-24 09:00:00,11.2216,11.22299,11.2177,11.22025,96439103.0
2007-12-24 09:05:00,11.22,11.22085,11.21615,11.2186,59794894.0
2007-12-24 09:10:00,11.2201,11.22475,11.21705,11.2211,50487239.0
2007-12-24 09:15:00,11.2236,11.22415,11.2208,11.22105,70151388.0
2007-12-24 09:20:00,11.22345,11.2261,11.2209,11.22175,62693975.0
2007-12-24 09:25:00,11.22395,11.22725,11.22115,11.22585,88806543.0
2007-12-24 09:30:00,11.2254,11.226,11.2198,11.2222,110256751.0
2007-12-24 09:35:00,11.22195,11.224,11.2192,11.2204,93495460.0
2007-12-24 09:40:00,11.22215,11.2268,11.21885,11.2254,67108692.0
2007-12-24 09:45:00,11.2246,11.22665,11.22195,11.22355,46631211.0
2007-12-24 09:50:00,11.22405,11.22719,11.22146,11.22575,52719524.0
2007-12-24 09:55:00,11.2249,11.2263,11.22225,11.224,98956148.0
2007-12-24 10:00:00,11.2249,11.2249,11.21915,11.22075,52464089.0
2007-12-24 10:05:00,11.22025,11.2235,11.2192,11.2196,60171240.0
2007-12-24 10:10:00,11.22315,11.22315,11.21825,11.22205,71197225.0
2007-12-24 10:15:00,11.22165,11.22435,11.2201,11.2232,64501553.0
2007-12-24 10:20:00,11.22315,11.224,11.2205,11.2223,48375152.0
2007-12-24 10:25:00,11.2235,11.22565,11.2204,11.2242,82796058.0
2007-12-24 10:30:00,11.2234,11.2257,11.2211,11.2254,49263730.0
2007-12-24 10:35:00,11.2251,11.2268,11.222,11.22465,113542156.0
2007-12-24 10:40:00,11.22595,11.22765,11.2225,11.2267,72055870.0
2007-12-24 10:45:00,11.22575,11.2281,11.224,11.22525,72377122.0
2007-12-24 10:50:00,11.226,11.2277,11.22185,11.2239,50907044.0
2007-12-24 10:55:00,11.2267,11.2295,11.22425,11.2295,49042316.0
2007-12-24 11:00:00,11.22905,11.2302,11.22005,11.22445,34345443.0
2007-12-24 11:05:00,11.2243,11.22435,11.2202,11.2238,75886691.0
2007-12-24 11:10:00,11.22375,11.22575,11.2209,11.22415,96834376.0
2007-12-24 11:15:00,11.22415,11.2257,11.2219,11.22415,29428312.0
2007-12-24 11:20:00,11.2253,11.2253,11.22075,11.22355,108010475.0
2007-12-24 11:25:00,11.2239,11.22917,11.22387,11.227,111032301.0
2007-12-24 11:30:00,11.22895,11.22895,11.22475,11.22545,103535817.0
2007-12-24 11:35:00,11.2268,11.2296,11.2247,11.22595,57097608.0
2007-12-24 11:40:00,11.22865,11.2295,11.2247,11.22715,112564188.0
2007-12-24 11:45:00,11.22635,11.2297,11.22605,11.2275,59697749.0
2007-12-24 11:50:00,11.2297,11.23167,11.2259,11.2301,48231969.0
2007-12-24 11:55:00,11.2305,11.23065,11.2257,11.2306,26640346.0
2007-12-24 12:00:00,11.2312,11.2315,11.22665,11.22885,75889656.0
2007-12-24 12:05:00,11.2295,11.2315,11.2269,11.2297,48202461.0
2007-12-24 12:10:00,11.2305,11.2313,11.22665,11.2298,53751992.0
2007-12-24 12:15:00,11.23,11.2315,11.2264,11.23025,118355165.0
2007-12-24 12:20:00,11.23175,11.23175,11.22695,11.23075,32459526.0
2007-12-24 12:25:00,11.23015,11.232,11.2284,11.2299,48808498.0
2007-12-24 12:30:00,11.23175,11.23395,11.2293,11.2321,46955346.0
2007-12-24 12:35:00,11.23215,11.2338,11.2286,11.2328,75762877.0
2007-12-24 12:40:00,11.233,11.23345,11.2282,11.2316,162347139.0
2007-12-24 12:45:00,11.2317,11.2361,11.23045,11.2319,173773763.0
2007-12-24 12:50:00,11.2334,11.23485,11.23049,11.2327,178321572.0
2007-12-24 12:55:00,11.23405,11.2357,11.2317,11.2335,134397881.0
2007-12-24 13:00:00,11.2345,11.236,11.23145,11.23175,67456113.0
2007-12-24 13:05:00,11.2342,11.23606,11.23255,11.23415,40758099.0
2007-12-24 13:10:00,11.23555,11.2365,11.23165,11.23165,40830116.0
2007-12-24 13:15:00,11.23125,11.2371,11.23067,11.23125,50732785.0
2007-12-24 13:20:00,11.2322,11.2385,11.23195,11.23645,120099553.0
2007-12-24 13:25:00,11.2329,11.23765,11.2312,11.2355,50694706.0
2007-12-24 13:30:00,11.23805,11.24254,11.2345,11.2423,101141893.0
2007-12-24 13:35:00,11.24245,11.24525,11.23963,11.2433,73614587.0
2007-12-24 13:40:00,11.24445,11.24445,11.23945,11.24225,230609560.0
2007-12-24 13:45:00,11.2433,11.2448,11.2392,11.2432,66374984.0
2007-12-24 13:50:00,11.2442,11.2445,11.2399,11.2433,49200680.0
2007-12-24 13:55:00,11.24345,11.2451,11.2382,11.2382,66607363.0
2007-12-24 14:00:00,11.2372,11.2446,11.2358,11.2433,83775146.0
2007-12-24 14:05:00,11.2425,11.24495,11.2389,11.2434,85792711.0
2007-12-24 14:10:00,11.2446,11.24535,11.24105,11.24335,95516691.0
2007-12-24 14:15:00,11.2432,11.2455,11.23885,11.24455,37936174.0
2007-12-24 14:20:00,11.24425,11.24625,11.2405,11.2432,178280157.0
2007-12-24 14:25:00,11.2433,11.24665,11.24065,11.2456,71416248.0
2007-12-24 14:30:00,11.246,11.2486,11.24215,11.2442,71966660.0
2007-12-24 14:35:00,11.2457,11.24835,11.24315,11.2461,129461854.0
2007-12-24 14:40:00,11.246,11.24805,11.2422,11.2466,69547121.0
2007-12-24 14:45:00,11.2445,11.2485,11.24315,11.2471,148534649.0
2007-12-24 14:50:00,11.24755,11.24755,11.2429,11.247,58718813.0
2007-12-24 14:55:00,11.24825,11.24865,11.24115,11.24515,115942746.0
2007-12-24 15:00:00,11.2436,11.2463,11.24115,11.2446,72010578.0
2007-12-24 15:05:00,11.2437,11.2464,11.23975,11.24265,40990253.0
2007-12-24 15:10:00,11.243,11.24375,11.2345,11.2345,69667709.0
2007-12-24 15:15:00,11.2358,11.2392,11.2332,11.237,74634634.0
2007-12-24 15:20:00,11.23995,11.23995,11.23442,11.2365,112451234.0
2007-12-24 15:25:00,11.23585,11.2405,11.23559,11.2396,80723996.0
2007-12-24 15:30:00,11.2392,11.2418,11.2362,11.2398,59958953.0
2007-12-24 15:35:00,11.24035,11.2429,11.2376,11.23915,33762043.0
2007-12-24 15:40:00,11.23985,11.24337,11.2367,11.2377,29659287.0
2007-12-24 15:45:00,11.23875,11.24095,11.23595,11.23845,60841397.0
2007-12-24 15:50:00,11.2385,11.2399,11.2354,11.2378,82593719.0
2007-12-24 15:55:00,11.2377,11.23915,11.23615,11.2371,43157782.0
2007-12-24 16:00:00,11.2381,11.2391,11.23421,11.2343,34177774.0
2007-12-24 16:05:00,11.2357,11.2391,11.234,11.23855,111556913.0
2007-12-24 16:10:00,11.238,11.2388,11.2349,11.2354,197347144.0
2007-12-24 16:15:00,11.2347,11.2388,11.23425,11.2361,56601044.0
2007-12-24 16:20:00,11.2372,11.2412,11.2358,11.2395,51534729.0
2007-12-24 16:25:00,11.2396,11.2416,11.23515,11.23945,57380149.0
2007-12-24 16:30:00,11.23935,11.2407,11.23585,11.23955,78576465.0
2007-12-24 16:35:00,11.2385,11.24055,11.23565,11.2383,84141926.0
2007-12-24 16:40:00,11.2404,11.24042,11.2336,11.236,65576042.0
2007-12-24 16:45:00,11.23685,11.238,11.2327,11.2371,146261470.0
2007-12-24 16:50:00,11.23855,11.2391,11.23465,11.2391,90476679.0
2007-12-24 16:55:00,11.23625,11.2421,11.23515,11.24165,73558515.0
2007-12-24 17:00:00,11.24025,11.2477,11.24015,11.24455,78498229.0
2007-12-24 17:05:00,11.2456,11.2476,11.23945,11.24125,34870126.0
2007-12-24 17:10:00,11.24115,11.24317,11.2379,11.2379,50025785.0
2007-12-24 17:15:00,11.23835,11.2435,11.23695,11.24305,89126648.0
2007-12-24 17:20:00,11.24455,11.2449,11.23985,11.24155,67832620.0
2007-12-24 17:25:00,11.243,11.243,11.2369,11.2385,127048996.0
2007-12-24 17:30:00,11.24105,11.2421,11.23735,11.23735,42745193.0
2007-12-24 17:35:00,11.2362,11.2411,11.2359,11.2379,66880342.0
2007-12-24 17:40:00,11.2358,11.2425,11.2358,11.2414,105875430.0
2007-12-24 17:45:00,11.24135,11.24205,11.2397,11.2404,65505653.0
2007-12-24 17:50:00,11.2429,11.2437,11.2383,11.2396,62385415.0
2007-12-24 17:55:00,11.2408,11.2415,11.2376,11.2393,59928201.0
2007-12-24 18:00:00,11.2396,11.2412,11.2369,11.23895,45147760.0
2007-12-24 18:05:00,11.23855,11.24325,11.23785,11.2417,62247022.0
2007-12-24 18:10:00,11.2417,11.24505,11.23875,11.24075,72449600.0
2007-12-24 18:15:00,11.2416,11.2451,11.2393,11.24105,40709931.0
2007-12-24 18:20:00,11.24425,11.24445,11.23905,11.2403,59840651.0
2007-12-24 18:25:00,11.24035,11.24317,11.238,11.24135,97140771.0
2007-12-24 18:30:00,11.2444,11.245,11.2396,11.24385,40830494.0
2007-12-24 18:35:00,11.2434,11.2445,11.2407,11.2413,49050823.0
2007-12-24 18:40:00,11.2437,11.24555,11.2412,11.2439,45957094.0
2007-12-24 18:45:00,11.24515,11.24785,11.24275,11.2463,67506189.0
2007-12-24 18:50:00,11.2483,11.24849,11.2442,11.2443,81242699.0
2007-12-24 18:55:00,11.2449,11.2465,11.24265,11.24425,64782628.0
2007-12-24 19:00:00,11.2445,11.24655,11.24415,11.24525,26104130.0
2007-12-24 19:05:00,11.2441,11.24545,11.24393,11.24415,46902086.0
2007-12-24 19:10:00,11.245,11.24675,11.2432,11.2443,47376302.0
2007-12-24 19:15:00,11.2431,11.24615,11.24285,11.24515,40084580.0
2007-12-24 19:20:00,11.2452,11.24743,11.24245,11.2456,74270814.0
2007-12-24 19:25:00,11.24475,11.2464,11.24215,11.24215,46244102.0
2007-12-24 19:30:00,11.2439,11.24478,11.24185,11.2429,62851273.0
2007-12-24 19:35:00,11.2431,11.24415,11.24073,11.2432,53975590.0
2007-12-24 19:40:00,11.24495,11.24535,11.2419,11.24255,62682523.0
2007-12-24 19:45:00,11.2428,11.2448,11.24085,11.24135,43013620.0
2007-12-24 19:50:00,11.2426,11.2426,11.2375,11.23845,57276399.0
2007-12-24 19:55:00,11.2397,11.24335,11.2378,11.24335,51839746.0
2007-12-24 20:00:00,11.2429,11.2442,11.2397,11.2414,53485454.0
2007-12-24 20:05:00,11.24095,11.2418,11.23825,11.23825,60153850.0
2007-12-24 20:10:00,11.2398,11.2405,11.23745,11.23885,26434697.0
2007-12-24 20:15:00,11.23955,11.24,11.23696,11.2386,42557972.0
2007-12-24 20:20:00,11.2399,11.2407,11.2378,11.23845,71666489.0
2007-12-24 20:25:00,11.2384,11.24075,11.2371,11.23735,56986833.0
2007-12-24 20:30:00,11.23855,11.241,11.23695,11.24085,40448023.0
2007-12-24 20:35:00,11.2409,11.2409,11.23625,11.23845,45580038.0
2007-12-24 20:40:00,11.2384,11.23945,11.23672,11.23945,105986965.0
2007-12-24 20:45:00,11.23885,11.2406,11.2367,11.2386,122100314.0
2007-12-24 20:50:00,11.2404,11.2413,11.23656,11.2375,61534185.0
2007-12-24 20:55:00,11.2375,11.24068,11.23685,11.239,52076226.0
2007-12-24 21:00:00,11.24005,11.2429,11.23905,11.24185,26714296.0
2007-12-24 21:05:00,11.24145,11.24335,11.23995,11.2415,61949539.0
2007-12-24 21:10:00,11.24285,11.2431,11.23795,11.2386,59635189.0
2007-12-24 21:15:00,11.23855,11.2422,11.2369,11.2391,63229539.0
2007-12-24 21:20:00,11.2406,11.24125,11.23707,11.23885,88349106.0
2007-12-24 21:25:00,11.2389,11.2402,11.2375,11.2384,91826510.0
2007-12-24 21:30:00,11.2404,11.2406,11.2365,11.23775,44943995.0
2007-12-24 21:35:00,11.2391,11.2424,11.23755,11.2395,30272503.0
2007-12-24 21:40:00,11.24265,11.24265,11.2374,11.2376,67508492.0
2007-12-24 21:45:00,11.2375,11.241,11.2373,11.2379,65328147.0
2007-12-24 21:50:00,11.24095,11.24095,11.23595,11.23675,58991818.0
2007-12-24 21:55:00,11.2381,11.2398,11.23535,11.23755,95482790.0
2007-12-24 22:00:00,11.2397,11.2397,11.23595,11.23685,38954914.0
2007-12-24 22:05:00,11.23735,11.24175,11.2367,11.23815,44831890.0
2007-12-24 22:10:00,11.2404,11.2404,11.23615,11.23735,85797500.0
2007-12-24 22:15:00,11.2376,11.2402,11.236,11.23735,74573850.0
2007-12-24 22:20:00,11.2395,11.23975,11.2354,11.236,118178884.0
2007-12-24 22:25:00,11.2364,11.23945,11.23545,11.23585,49083948.0
2007-12-24 22:30:00,11.23555,11.23885,11.23485,11.23805,51305088.0
2007-12-24 22:35:00,11.2367,11.2373,11.2332,11.2341,62924741.0
2007-12-24 22:40:00,11.2345,11.23507,11.2333,11.2347,64693416.0
2007-12-24 22:45:00,11.235,11.23505,11.2343,11.2346,60351335.0
2007-12-24 22:50:00,11.2366,11.2373,11.23205,11.2373,28861153.0
2007-12-24 22:55:00,11.2361,11.23655,11.23475,11.23595,32725445.0
2007-12-24 23:05:00,11.2357,11.23695,11.23455,11.2354,23933683.0
2007-12-24 23:10:00,11.23725,11.23725,11.23425,11.23635,34493158.0
2007-12-24 23:15:00,11.23505,11.23795,11.2343,11.23795,25147978.0
2007-12-24 23:20:00,11.24195,11.242,11.23425,11.2351,54243613.0
2007-12-24 23:25:00,11.235,11.2386,11.23355,11.2347,39274170.0
2007-12-24 23:30:00,11.2381,11.23855,11.23405,11.23425,34662029.0
2007-12-24 23:35:00,11.2353,11.23775,11.23255,11.23425,106714718.0
2007-12-24 23:40:00,11.2337,11.2367,11.23272,11.2346,63855658.0
2007-12-24 23:45:00,11.23415,11.236,11.23125,11.2332,32299386.0
2007-12-24 23:50:00,11.23515,11.23515,11.22915,11.2306,42233473.0
2007-12-24 23:55:00,11.23195,11.23195,11.23055,11.2311,50848214.0
2007-12-25 00:00:00,11.23165,11.23505,11.23145,11.23405,70150066.0
2007-12-25 00:05:00,11.23325,11.2351,11.23145,11.23215,72515877.0
2007-12-25 00:10:00,11.23435,11.23555,11.2312,11.23535,58207299.0
2007-12-25 00:15:00,11.2362,11.2362,11.2325,11.235,31586891.0
2007-12-25 00:20:00,11.2355,11.2378,11.23405,11.23765,36097989.0
2007-12-25 00:25:00,11.2378,11.2378,11.2305,11.2305,50213618.0
2007-12-25 00:30:00,11.2306,11.236,11.2306,11.2325,39904303.0
2007-12-25 00:35:00,11.23625,11.23635,11.2314,11.23605,21610402.0
2007-12-25 00:40:00,11.2351,11.2351,11.23105,11.2313,43547657.0
2007-12-25 00:45:00,11.2317,11.2384,11.2306,11.2323,43609748.0
2007-12-25 00:50:00,11.23535,11.2354,11.23051,11.23389,30061730.0
2007-12-25 00:55:00,11.2297,11.23355,11.2297,11.2304,47857002.0
2007-12-25 01:00:00,11.23445,11.2346,11.2303,11.2303,55569887.0
2007-12-25 01:05:00,11.2335,11.23395,11.2299,11.2335,26082926.0
2007-12-25 01:10:00,11.23535,11.23535,11.2301,11.2301,6983573.0
2007-12-25 01:25:00,11.2299,11.23035,11.2296,11.23,28559733.0
2007-12-25 01:30:00,11.2317,11.2317,11.22995,11.23085,31395256.0
2007-12-25 01:35:00,11.2303,11.23185,11.2302,11.2305,42332663.0
2007-12-25 01:40:00,11.2295,11.2302,11.22905,11.23,54131146.0
2007-12-25 01:45:00,11.2296,11.23305,11.2296,11.23085,110032438.0
2007-12-25 01:50:00,11.2306,11.2318,11.2301,11.2311,85254182.0
2007-12-25 01:55:00,11.23165,11.23165,11.2311,11.23135,3515915.0
2007-12-25 02:00:00,11.23305,11.23425,11.23035,11.23145,91489388.0
2007-12-25 02:05:00,11.23125,11.2335,11.22997,11.2311,90310762.0
2007-12-25 02:10:00,11.23144,11.23292,11.22909,11.2303,107556046.0
2007-12-25 02:15:00,11.2302,11.23145,11.22725,11.2297,59639556.0
2007-12-25 02:20:00,11.22979,11.23235,11.2294,11.2309,43071982.0
2007-12-25 02:25:00,11.23116,11.23434,11.2292,11.233,53217208.0
2007-12-25 02:30:00,11.23329,11.23567,11.23262,11.2332,76025271.0
2007-12-25 02:35:00,11.23305,11.23305,11.22945,11.23085,48760695.0
2007-12-25 02:40:00,11.23144,11.23316,11.231,11.2322,42179481.0
2007-12-25 02:45:00,11.22985,11.2324,11.22889,11.23068,69621227.0
2007-12-25 02:50:00,11.23087,11.23309,11.23035,11.23255,87094890.0
2007-12-25 02:55:00,11.23186,11.23186,11.22912,11.22995,69546017.0
2007-12-25 03:00:00,11.22989,11.23245,11.22849,11.2308,48727792.0
2007-12-25 03:05:00,11.23165,11.23253,11.22965,11.23145,37667022.0
2007-12-25 03:10:00,11.23139,11.2334,11.2295,11.2295,56938317.0
2007-12-25 03:15:00,11.228,11.23219,11.228,11.2308,33513995.0
2007-12-25 03:20:00,11.23059,11.23144,11.2281,11.2291,45092841.0
2007-12-25 03:25:00,11.2289,11.23095,11.22778,11.22815,66637762.0
2007-12-25 03:30:00,11.22859,11.23137,11.2279,11.22935,72914089.0
2007-12-25 03:35:00,11.22954,11.23022,11.22729,11.2293,30756075.0
2007-12-25 03:40:00,11.22984,11.23096,11.22714,11.22965,81771977.0
2007-12-25 03:45:00,11.22961,11.23092,11.2278,11.22935,68463354.0
2007-12-25 03:50:00,11.23019,11.2327,11.2295,11.23155,71118459.0
2007-12-25 03:55:00,11.23116,11.23147,11.2287,11.2304,78323846.0
2007-12-25 04:00:00,11.23059,11.2323,11.2282,11.23135,50178161.0
2007-12-25 04:05:00,11.2309,11.23305,11.22959,11.23305,42712992.0
2007-12-25 04:10:00,11.233,11.2337,11.23054,11.23205,32970917.0
2007-12-25 04:15:00,11.2311,11.2332,11.23025,11.2315,60923721.0
2007-12-25 04:20:00,11.23164,11.2344,11.23125,11.23273,82630133.0
2007-12-25 04:25:00,11.23125,11.23317,11.23085,11.23105,31278012.0
2007-12-25 04:30:00,11.23109,11.23393,11.23109,11.23215,34660235.0
2007-12-25 04:35:00,11.233,11.23385,11.23135,11.23265,50836219.0
2007-12-25 04:40:00,11.2336,11.23361,11.2314,11.23255,28399092.0
2007-12-25 04:45:00,11.23246,11.23496,11.23106,11.23186,32247430.0
2007-12-25 04:50:00,11.2325,11.2339,11.23058,11.23152,23697883.0
2007-12-25 04:55:00,11.23176,11.23295,11.2294,11.23295,50678718.0
2007-12-25 05:00:00,11.23274,11.23365,11.2305,11.2335,52875177.0
2007-12-25 05:05:00,11.23331,11.2343,11.23075,11.2332,61054991.0
2007-12-25 05:10:00,11.2335,11.23395,11.23134,11.23336,99622871.0
2007-12-25 05:15:00,11.23282,11.23491,11.23105,11.233,85307013.0
2007-12-25 05:20:00,11.2327,11.2327,11.2293,11.2312,64874123.0
2007-12-25 05:25:00,11.23106,11.23285,11.22884,11.23105,56272545.0
2007-12-25 05:30:00,11.23084,11.23295,11.2296,11.23052,48223564.0
2007-12-25 05:35:00,11.2324,11.2331,11.22955,11.2298,119902406.0
2007-12-25 05:40:00,11.23004,11.23294,11.22875,11.23168,75805905.0
2007-12-25 05:45:00,11.23225,11.23225,11.22925,11.23032,47894200.0
2007-12-25 05:50:00,11.23076,11.23107,11.2282,11.22894,33914879.0
2007-12-25 05:55:00,11.22925,11.23148,11.22861,11.23147,29651945.0
2007-12-25 06:00:00,11.23285,11.23291,11.22859,11.2296,53760770.0
2007-12-25 06:05:00,11.22945,11.23025,11.22785,11.22785,60352945.0
2007-12-25 06:10:00,11.22839,11.23152,11.2274,11.22999,52654392.0
2007-12-25 06:15:00,11.2306,11.2313,11.22867,11.23005,67570986.0
2007-12-25 06:20:00,11.23009,11.23305,11.23009,11.233,20487767.0
2007-12-25 06:25:00,11.233,11.233,11.23178,11.23292,34611557.0
2007-12-25 06:30:00,11.23281,11.23508,11.22977,11.2298,36350527.0
2007-12-25 06:35:00,11.23046,11.231,11.2286,11.231,95361776.0
2007-12-25 06:40:00,11.231,11.23235,11.2296,11.23125,62188207.0
2007-12-25 06:45:00,11.232,11.23325,11.23038,11.23215,87121710.0
2007-12-25 06:50:00,11.23244,11.23445,11.2316,11.23173,75605589.0
2007-12-25 06:55:00,11.23095,11.23153,11.22965,11.22965,48923632.0
2007-12-25 07:00:00,11.2315,11.232,11.2293,11.2316,66778070.0
2007-12-25 07:05:00,11.23164,11.23419,11.22996,11.2321,43157415.0
2007-12-25 07:10:00,11.23199,11.23356,11.23015,11.23185,121128258.0
2007-12-25 07:15:00,11.23195,11.23452,11.23095,11.232,89589149.0
2007-12-25 07:20:00,11.23159,11.23638,11.23159,11.2343,45539516.0
2007-12-25 07:25:00,11.23525,11.23652,11.234,11.23475,39635654.0
2007-12-25 07:30:00,11.23545,11.23605,11.23295,11.23489,54592133.0
2007-12-25 07:35:00,11.23335,11.23576,11.23195,11.2333,90878318.0
2007-12-25 07:40:00,11.23329,11.2345,11.2304,11.23409,40603353.0
2007-12-25 07:45:00,11.23433,11.23481,11.23189,11.23258,26345102.0
2007-12-25 07:50:00,11.23282,11.23558,11.2318,11.23465,58813236.0
2007-12-25 07:55:00,11.2339,11.23591,11.2321,11.2333,51741677.0
2007-12-25 08:00:00,11.23364,11.23584,11.2322,11.2348,39704423.0
2007-12-25 08:05:00,11.23505,11.23613,11.23413,11.2353,54520477.0
2007-12-25 08:10:00,11.23544,11.23599,11.23205,11.233,44427925.0
2007-12-25 08:15:00,11.23254,11.23695,11.23254,11.23665,59036988.0
2007-12-25 08:20:00,11.2369,11.23716,11.23477,11.2367,54331034.0
2007-12-25 08:25:00,11.2356,11.2356,11.23248,11.235,64912032.0
2007-12-25 08:30:00,11.23625,11.23625,11.2322,11.23466,47228169.0
2007-12-25 08:35:00,11.2355,11.2355,11.23164,11.23281,63802526.0
2007-12-25 08:40:00,11.23295,11.23555,11.2315,11.23379,54063084.0
2007-12-25 08:45:00,11.234,11.2346,11.2319,11.2346,48928748.0
2007-12-25 08:50:00,11.23585,11.2364,11.23435,11.23435,44518928.0
2007-12-25 08:55:00,11.23426,11.23477,11.23218,11.2329,26696833.0
2007-12-25 09:00:00,11.23294,11.23509,11.2321,11.2321,67566906.0
2007-12-25 09:05:00,11.2328,11.2358,11.23244,11.2332,81141464.0
2007-12-25 09:10:00,11.23319,11.23494,11.23242,11.23445,66251627.0
2007-12-25 09:15:00,11.2349,11.236,11.23178,11.23419,45579039.0
2007-12-25 09:20:00,11.23398,11.23545,11.2314,11.2327,47964516.0
2007-12-25 09:25:00,11.23264,11.23452,11.2301,11.2336,45306517.0
2007-12-25 09:30:00,11.23345,11.23527,11.23115,11.23345,98995422.0
2007-12-25 09:35:00,11.23299,11.23486,11.23134,11.23371,32692947.0
2007-12-25 09:40:00,11.23377,11.23511,11.2313,11.2322,39892648.0
2007-12-25 09:45:00,11.23235,11.2346,11.23175,11.2325,72600127.0
2007-12-25 09:50:00,11.2338,11.23445,11.23145,11.23285,62054408.0
2007-12-25 09:55:00,11.23245,11.23476,11.2311,11.232,44740163.0
2007-12-25 10:00:00,11.23269,11.23511,11.232,11.232,61888775.0
2007-12-25 10:05:00,11.2332,11.2356,11.23185,11.2333,66351614.0
2007-12-25 10:10:00,11.23349,11.23535,11.2318,11.23225,69962090.0
2007-12-25 10:15:00,11.2334,11.23415,11.22919,11.2334,99900621.0
2007-12-25 10:20:00,11.23329,11.23852,11.23129,11.2385,68011773.0
2007-12-25 10:25:00,11.23805,11.24035,11.2345,11.23485,43893143.0
2007-12-25 10:30:00,11.23479,11.23665,11.23007,11.2323,120388332.0
2007-12-25 10:35:00,11.23234,11.23555,11.23229,11.23409,67778235.0
2007-12-25 10:40:00,11.23388,11.23523,11.23269,11.23405,72030168.0
2007-12-25 10:45:00,11.23409,11.23534,11.22815,11.22815,51366717.0
2007-12-25 10:50:00,11.22964,11.23319,11.22964,11.23319,34114449.0
2007-12-25 10:55:00,11.23313,11.23933,11.23255,11.23595,79335444.0
2007-12-25 11:00:00,11.23674,11.23859,11.23205,11.23451,78018874.0
2007-12-25 11:05:00,11.23407,11.23502,11.2331,11.23335,91521341.0
2007-12-25 11:10:00,11.23309,11.2362,11.23254,11.23415,153455897.0
2007-12-25 11:15:00,11.2333,11.23505,11.2329,11.2336,63925619.0
2007-12-25 11:20:00,11.23339,11.2403,11.23339,11.23936,87538373.0
2007-12-25 11:25:00,11.2395,11.2446,11.23939,11.24264,68399790.0
2007-12-25 11:30:00,11.24293,11.24293,11.239,11.2402,49003045.0
2007-12-25 11:35:00,11.24071,11.24105,11.23855,11.2391,49064319.0
2007-12-25 11:40:00,11.23879,11.2414,11.23818,11.23992,55169179.0
2007-12-25 11:45:00,11.24023,11.2474,11.23785,11.247,192978831.0
2007-12-25 11:50:00,11.24724,11.2477,11.2449,11.2463,107925702.0
2007-12-25 11:55:00,11.2449,11.24755,11.2445,11.2445,34450498.0
2007-12-25 12:00:00,11.24529,11.2481,11.2442,11.246,36886261.0
2007-12-25 12:05:00,11.2448,11.24637,11.23984,11.24005,82017631.0
2007-12-25 12:10:00,11.24135,11.24715,11.24064,11.24715,48539617.0
2007-12-25 12:15:00,11.24681,11.2484,11.24475,11.2484,19278170.0
2007-12-25 12:20:00,11.24786,11.24786,11.24285,11.24725,35202708.0
2007-12-25 12:25:00,11.2465,11.249,11.24535,11.2464,44732410.0
2007-12-25 12:30:00,11.2462,11.2473,11.2426,11.24375,78736048.0
2007-12-25 12:35:00,11.2435,11.24529,11.2376,11.23806,113246535.0
2007-12-25 12:40:00,11.2378,11.23888,11.2342,11.2383,74075167.0
2007-12-25 12:45:00,11.2367,11.23903,11.23595,11.23715,68076571.0
2007-12-25 12:50:00,11.23739,11.23848,11.2352,11.23802,41598408.0
2007-12-25 12:55:00,11.23853,11.23876,11.23609,11.23765,52195353.0
2007-12-25 13:00:00,11.23945,11.24,11.23565,11.23995,102024985.0
2007-12-25 13:05:00,11.24005,11.24045,11.23565,11.23565,18354169.0
2007-12-25 13:10:00,11.23649,11.23845,11.2358,11.2381,157870270.0
2007-12-25 13:15:00,11.23801,11.23848,11.2355,11.23796,65889142.0
2007-12-25 13:20:00,11.2381,11.2381,11.2355,11.23733,126854100.0
2007-12-25 13:25:00,11.2361,11.23995,11.2355,11.23819,79258219.0
2007-12-25 13:30:00,11.2377,11.23981,11.2339,11.2339,62004215.0
2007-12-25 13:35:00,11.2337,11.23784,11.23285,11.23485,173220951.0
2007-12-25 13:40:00,11.23585,11.23585,11.23255,11.2354,39273906.0
2007-12-25 13:45:00,11.23526,11.23526,11.23156,11.2319,80747812.0
2007-12-25 13:50:00,11.23199,11.23615,11.2305,11.23576,83847967.0
2007-12-25 13:55:00,11.2355,11.23583,11.23244,11.23498,69324639.0
2007-12-25 14:00:00,11.23537,11.2369,11.23465,11.23525,56261012.0
2007-12-25 14:05:00,11.23501,11.23727,11.23232,11.2357,36795139.0
2007-12-25 14:10:00,11.23679,11.23685,11.23325,11.2363,65829935.0
2007-12-25 14:15:00,11.23596,11.23826,11.23385,11.23615,218639003.0
2007-12-25 14:20:00,11.23609,11.23833,11.23539,11.23795,71687083.0
2007-12-25 14:25:00,11.23801,11.23805,11.23325,11.23325,100534391.0
2007-12-25 14:30:00,11.23349,11.23559,11.2323,11.23384,47901678.0
2007-12-25 14:35:00,11.23505,11.2378,11.23415,11.23595,116350187.0
2007-12-25 14:40:00,11.23574,11.23815,11.23228,11.23815,51026153.0
2007-12-25 14:45:00,11.23776,11.23776,11.233,11.23539,33939416.0
2007-12-25 14:50:00,11.23485,11.23555,11.2326,11.2329,19873673.0
2007-12-25 14:55:00,11.23339,11.23732,11.23249,11.2327,59162012.0
2007-12-25 15:00:00,11.23349,11.2393,11.23349,11.23793,134622835.0
2007-12-25 15:05:00,11.23729,11.2379,11.2352,11.23605,157501333.0
2007-12-25 15:10:00,11.23609,11.2378,11.2312,11.2315,139468279.0
2007-12-25 15:15:00,11.23169,11.23705,11.23169,11.2369,137679919.0
2007-12-25 15:20:00,11.23691,11.23691,11.23425,11.23655,60535646.0
2007-12-25 15:25:00,11.23651,11.23651,11.23228,11.23475,48660069.0
2007-12-25 15:30:00,11.23519,11.23617,11.233,11.2333,28226935.0
2007-12-25 15:35:00,11.23195,11.23736,11.2318,11.23325,32647571.0
2007-12-25 15:40:00,11.23334,11.2376,11.2327,11.2373,111748895.0
2007-12-25 15:45:00,11.23701,11.2376,11.2327,11.2348,51095097.0
2007-12-25 15:50:00,11.23509,11.23573,11.23237,11.23539,49425895.0
2007-12-25 15:55:00,11.23543,11.24015,11.23543,11.2373,67350585.0
2007-12-25 16:00:00,11.23739,11.23905,11.23425,11.23624,26229755.0
2007-12-25 16:05:00,11.2366,11.24115,11.23489,11.24076,28913816.0
2007-12-25 16:10:00,11.2408,11.24145,11.23606,11.23895,59775043.0
2007-12-25 16:15:00,11.23775,11.23792,11.23427,11.23685,107508942.0
2007-12-25 16:20:00,11.23785,11.23785,11.23457,11.2364,39353832.0
2007-12-25 16:25:00,11.23476,11.23677,11.2327,11.23335,101214547.0
2007-12-25 16:30:00,11.23359,11.2364,11.22998,11.23391,106738263.0
2007-12-25 16:35:00,11.23365,11.235,11.23173,11.2319,109144901.0
2007-12-25 16:40:00,11.23204,11.23384,11.2308,11.23255,27979149.0
2007-12-25 16:45:00,11.23265,11.23606,11.23258,11.23425,97547697.0
2007-12-25 16:50:00,11.23409,11.23434,11.23087,11.23379,67370058.0
2007-12-25 16:55:00,11.23353,11.23561,11.23219,11.23315,33712011.0
2007-12-25 17:00:00,11.23319,11.2368,11.23319,11.2366,30917363.0
2007-12-25 17:05:00,11.23631,11.23675,11.23429,11.23429,43671014.0
2007-12-25 17:10:00,11.23483,11.2368,11.2319,11.23305,64052095.0
2007-12-25 17:15:00,11.233,11.2334,11.2322,11.2333,24340976.0
2007-12-25 17:20:00,11.23295,11.23345,11.23225,11.2331,78606775.0
2007-12-25 17:25:00,11.2321,11.233,11.23029,11.23119,37635919.0
2007-12-25 17:30:00,11.23168,11.2332,11.23064,11.2309,80192362.0
2007-12-25 17:35:00,11.2297,11.23315,11.22955,11.23153,34037632.0
2007-12-25 17:40:00,11.23177,11.23177,11.2283,11.23088,62098515.0
2007-12-25 17:45:00,11.23015,11.23255,11.2296,11.23005,76413938.0
2007-12-25 17:50:00,11.23019,11.234,11.2292,11.23335,68562685.0
2007-12-25 17:55:00,11.23435,11.23535,11.23088,11.2309,52156122.0
2007-12-25 18:00:00,11.23129,11.2331,11.22962,11.23091,19922755.0
2007-12-25 18:05:00,11.2316,11.2333,11.23116,11.2328,31021315.0
2007-12-25 18:10:00,11.23315,11.2333,11.23021,11.23272,47697399.0
2007-12-25 18:15:00,11.23253,11.23264,11.2288,11.22935,64816282.0
2007-12-25 18:20:00,11.22979,11.23327,11.22875,11.23286,82561403.0
2007-12-25 18:25:00,11.23182,11.2348,11.23144,11.23144,98751998.0
2007-12-25 18:30:00,11.23208,11.23465,11.22942,11.23038,72997322.0
2007-12-25 18:35:00,11.23042,11.23211,11.22894,11.22894,23784788.0
2007-12-25 18:40:00,11.22978,11.2321,11.22798,11.23039,56102963.0
2007-12-25 18:45:00,11.23043,11.2341,11.23043,11.2341,31418165.0
2007-12-25 18:50:00,11.23369,11.23585,11.2305,11.232,45240291.0
2007-12-25 18:55:00,11.2319,11.2321,11.23135,11.23195,47061888.0
2007-12-25 19:00:00,11.23185,11.23185,11.2296,11.23115,21577398.0
2007-12-25 19:05:00,11.2309,11.23256,11.2295,11.23256,19963148.0
2007-12-25 19:10:00,11.23275,11.23605,11.23258,11.23445,33323195.0
2007-12-25 19:15:00,11.2359,11.236,11.2355,11.2355,18879101.0
2007-12-25 19:20:00,11.236,11.236,11.23445,11.2348,48973235.0
2007-12-25 19:25:00,11.2352,11.23555,11.235,11.23555,8148835.0
2007-12-25 19:30:00,11.23515,11.236,11.2344,11.236,64868377.0
2007-12-25 19:35:00,11.2359,11.236,11.23535,11.2356,16778479.0
2007-12-25 19:40:00,11.23585,11.236,11.2344,11.2359,39102004.0
2007-12-25 19:45:00,11.2353,11.23595,11.2353,11.2355,13032897.0
2007-12-25 19:50:00,11.2353,11.236,11.2349,11.2356,57030228.0
2007-12-25 19:55:00,11.2359,11.236,11.2352,11.236,28182445.0
2007-12-25 20:00:00,11.2359,11.23605,11.23405,11.2356,48993751.0
2007-12-25 20:05:00,11.2354,11.23595,11.23535,11.23575,13544074.0
2007-12-25 20:10:00,11.23575,11.23605,11.23405,11.23595,51701030.0
2007-12-25 20:15:00,11.2356,11.236,11.2349,11.2359,19366986.0
2007-12-25 20:20:00,11.2354,11.236,11.23485,11.2355,40602795.0
2007-12-25 20:25:00,11.236,11.236,11.23545,11.23585,19501716.0
2007-12-25 20:30:00,11.23605,11.23605,11.23535,11.23595,42998183.0
2007-12-25 20:35:00,11.2356,11.236,11.2344,11.2359,21095080.0
2007-12-25 20:40:00,11.23585,11.236,11.2344,11.2353,52893805.0
2007-12-25 20:45:00,11.23575,11.236,11.2353,11.2356,38678975.0
2007-12-25 20:50:00,11.23595,11.236,11.23405,11.2359,40218905.0
2007-12-25 20:55:00,11.2356,11.236,11.2344,11.2359,19446882.0
2007-12-25 21:00:00,11.2356,11.23865,11.23549,11.23865,47172590.0
2007-12-25 21:05:00,11.23889,11.2407,11.23868,11.2404,15369065.0
2007-12-25 21:10:00,11.2406,11.2407,11.23726,11.23726,32416581.0
2007-12-25 21:15:00,11.23707,11.23713,11.2355,11.236,19861035.0
2007-12-25 21:20:00,11.2353,11.236,11.2344,11.236,42627259.0
2007-12-25 21:25:00,11.23585,11.236,11.2344,11.23535,49118233.0
2007-12-25 21:30:00,11.23595,11.2361,11.2349,11.23605,76000146.0
2007-12-25 21:35:00,11.2357,11.23595,11.2345,11.23575,15917977.0
2007-12-25 21:40:00,11.23535,11.23605,11.2348,11.23575,24320408.0
2007-12-25 21:45:00,11.236,11.236,11.2349,11.23575,43347081.0
2007-12-25 21:50:00,11.2357,11.236,11.2344,11.2359,46671594.0
2007-12-25 21:55:00,11.23595,11.23595,11.23525,11.23595,31142554.0
2007-12-25 22:00:00,11.2359,11.236,11.2353,11.236,46898456.0
2007-12-25 22:05:00,11.23565,11.236,11.2353,11.236,33587581.0
2007-12-25 22:10:00,11.23585,11.236,11.2344,11.236,57589125.0
2007-12-25 22:15:00,11.2359,11.236,11.23281,11.236,38437754.0
2007-12-25 22:20:00,11.23545,11.23873,11.2348,11.23873,60638483.0
2007-12-25 22:25:00,11.23697,11.24215,11.23697,11.24215,59278195.0
2007-12-25 22:30:00,11.24229,11.2469,11.24183,11.2469,64191481.0
2007-12-25 22:35:00,11.24655,11.2469,11.2462,11.2469,48273609.0
2007-12-25 22:40:00,11.24669,11.2484,11.2462,11.24685,51977119.0
2007-12-25 22:45:00,11.24625,11.2469,11.2462,11.2469,54798868.0
2007-12-25 22:50:00,11.2466,11.2473,11.2457,11.2471,63192250.0
2007-12-25 22:55:00,11.24715,11.2473,11.24551,11.24659,51501436.0
2007-12-25 23:00:00,11.24645,11.24645,11.24222,11.24268,63818458.0
2007-12-25 23:05:00,11.2425,11.2428,11.2421,11.2428,39697154.0
2007-12-25 23:10:00,11.24245,11.2442,11.2421,11.2442,62818164.0
2007-12-25 23:15:00,11.2437,11.2442,11.2435,11.2441,48192165.0
2007-12-25 23:20:00,11.24415,11.2442,11.2435,11.24375,70291259.0
2007-12-25 23:25:00,11.24385,11.2442,11.2435,11.2442,41073952.0
2007-12-25 23:30:00,11.24415,11.2442,11.2435,11.24405,62422507.0
2007-12-25 23:35:00,11.24415,11.2442,11.2426,11.2441,41089610.0
2007-12-25 23:40:00,11.24415,11.2442,11.2435,11.2442,67477501.0
2007-12-25 23:45:00,11.24415,11.2442,11.2435,11.2442,41370995.0
2007-12-25 23:50:00,11.2438,11.2442,11.2435,11.2442,76255149.0
2007-12-25 23:55:00,11.24415,11.2442,11.24185,11.2434,37940109.0
2007-12-26 00:00:00,11.2432,11.2432,11.23972,11.23993,10755624.0
2007-12-26 00:05:00,11.23954,11.23954,11.2357,11.2362,18896574.0
2007-12-26 00:10:00,11.2362,11.237,11.2342,11.2366,56411681.0
2007-12-26 00:15:00,11.2356,11.23605,11.23428,11.23496,28083276.0
2007-12-26 00:20:00,11.23595,11.23666,11.23385,11.23582,54196078.0
2007-12-26 00:25:00,11.23563,11.23795,11.23395,11.23755,41227921.0
2007-12-26 00:30:00,11.23805,11.23805,11.235,11.23583,52272537.0
2007-12-26 00:35:00,11.237,11.23705,11.23215,11.2334,59353635.0
2007-12-26 00:40:00,11.23414,11.2374,11.23414,11.2374,16677470.0
2007-12-26 00:45:00,11.23425,11.23639,11.23425,11.23548,23113660.0
2007-12-26 00:50:00,11.2345,11.2386,11.2345,11.2386,85074910.0
2007-12-26 00:55:00,11.2379,11.2386,11.2354,11.23555,36220141.0
2007-12-26 01:00:00,11.23569,11.23805,11.23538,11.2377,67787186.0
2007-12-26 01:05:00,11.23755,11.23786,11.23495,11.2364,101850087.0
2007-12-26 01:10:00,11.23649,11.23756,11.23355,11.23675,74240748.0
2007-12-26 01:15:00,11.2362,11.2369,11.23398,11.2362,25266536.0
2007-12-26 01:20:00,11.23645,11.23645,11.2323,11.23455,82129638.0
2007-12-26 01:25:00,11.23474,11.2366,11.23349,11.2365,25398295.0
2007-12-26 01:30:00,11.2364,11.2369,11.2357,11.23575,28233192.0
2007-12-26 01:35:00,11.23561,11.23635,11.23335,11.2344,45932183.0
2007-12-26 01:40:00,11.23465,11.2371,11.23396,11.2341,96961453.0
2007-12-26 01:45:00,11.23425,11.23515,11.2325,11.23435,27936179.0
2007-12-26 01:50:00,11.23484,11.23721,11.23417,11.23705,46355283.0
2007-12-26 01:55:00,11.23626,11.23658,11.2325,11.2342,41217029.0
2007-12-26 02:00:00,11.2367,11.2367,11.23165,11.23165,108526533.0
2007-12-26 02:05:00,11.23425,11.2356,11.23277,11.23505,54683002.0
2007-12-26 02:10:00,11.237,11.2371,11.231,11.23415,44616458.0
2007-12-26 02:15:00,11.231,11.23445,11.2305,11.23375,104533582.0
2007-12-26 02:20:00,11.234,11.237,11.23155,11.23285,67319233.0
2007-12-26 02:25:00,11.23485,11.2381,11.23245,11.2341,98988075.0
2007-12-26 02:30:00,11.2356,11.23815,11.23395,11.23645,69737312.0
2007-12-26 02:35:00,11.23495,11.23725,11.2346,11.23725,61552101.0
2007-12-26 02:40:00,11.23665,11.23855,11.23617,11.23795,87583884.0
2007-12-26 02:45:00,11.23885,11.24145,11.2374,11.2413,73261508.0
2007-12-26 02:50:00,11.24115,11.24235,11.2383,11.23895,100019971.0
2007-12-26 02:55:00,11.23965,11.2397,11.23535,11.2387,71900377.0
2007-12-26 03:00:00,11.24035,11.2415,11.2386,11.2415,62848810.0
2007-12-26 03:05:00,11.2434,11.24425,11.24135,11.24285,82395248.0
2007-12-26 03:10:00,11.2431,11.24745,11.24235,11.24555,32189347.0
2007-12-26 03:15:00,11.2474,11.2477,11.24575,11.24575,42025383.0
2007-12-26 03:20:00,11.2485,11.2485,11.24374,11.24515,72945974.0
2007-12-26 03:25:00,11.2437,11.245,11.2421,11.24345,74575147.0
2007-12-26 03:30:00,11.2451,11.24545,11.24255,11.24335,27775199.0
2007-12-26 03:35:00,11.24345,11.24515,11.24085,11.2437,45339098.0
2007-12-26 03:40:00,11.24425,11.2448,11.2412,11.2429,38670248.0
2007-12-26 03:45:00,11.2433,11.2453,11.24226,11.2436,81393675.0
2007-12-26 03:50:00,11.24375,11.24664,11.24335,11.24375,105596433.0
2007-12-26 03:55:00,11.24085,11.2458,11.24085,11.2436,24619269.0
2007-12-26 04:00:00,11.24475,11.2467,11.24285,11.2446,68457544.0
2007-12-26 04:05:00,11.2449,11.24645,11.2421,11.2439,94686012.0
2007-12-26 04:10:00,11.24705,11.24745,11.2436,11.2464,99453099.0
2007-12-26 04:15:00,11.2464,11.2484,11.2415,11.24205,89689113.0
2007-12-26 04:20:00,11.245,11.246,11.2431,11.2453,49065988.0
2007-12-26 04:25:00,11.24505,11.24565,11.2419,11.24315,106565915.0
2007-12-26 04:30:00,11.245,11.2479,11.2431,11.24425,82818018.0
2007-12-26 04:35:00,11.24525,11.24755,11.24395,11.24645,94425787.0
2007-12-26 04:40:00,11.2476,11.2487,11.24495,11.24615,91934271.0
2007-12-26 04:45:00,11.246,11.24785,11.24415,11.24515,83894742.0
2007-12-26 04:50:00,11.2477,11.24803,11.2422,11.2473,62478217.0
2007-12-26 04:55:00,11.247,11.2484,11.24395,11.2451,95136367.0
2007-12-26 05:00:00,11.24745,11.24745,11.2447,11.2453,60092579.0
2007-12-26 05:05:00,11.2452,11.2472,11.24305,11.245,78348376.0
2007-12-26 05:10:00,11.246,11.24695,11.2434,11.2454,102428352.0
2007-12-26 05:15:00,11.24265,11.24694,11.2422,11.245,93907471.0
2007-12-26 05:20:00,11.2468,11.24775,11.2457,11.2465,72570387.0
2007-12-26 05:25:00,11.2459,11.24863,11.2457,11.24665,80015215.0
2007-12-26 05:30:00,11.2475,11.24855,11.24485,11.24845,77359899.0
2007-12-26 05:35:00,11.247,11.24757,11.24326,11.24435,80015353.0
2007-12-26 05:40:00,11.24745,11.24745,11.244,11.2455,65714585.0
2007-12-26 05:45:00,11.2461,11.247,11.24455,11.24655,70844464.0
2007-12-26 05:50:00,11.2465,11.24765,11.2444,11.2456,65591571.0
2007-12-26 05:55:00,11.2471,11.24755,11.2451,11.2456,55515355.0
2007-12-26 06:00:00,11.24735,11.24755,11.24339,11.2451,66038838.0
2007-12-26 06:05:00,11.24675,11.24745,11.2446,11.2466,65721950.0
2007-12-26 06:10:00,11.24715,11.2496,11.2449,11.24735,114278116.0
2007-12-26 06:15:00,11.24655,11.2486,11.2444,11.24455,39534327.0
2007-12-26 06:20:00,11.24865,11.2487,11.24455,11.2475,49898749.0
2007-12-26 06:25:00,11.24605,11.25005,11.24549,11.24815,102485105.0
2007-12-26 06:30:00,11.24965,11.2499,11.2474,11.24765,73455765.0
2007-12-26 06:35:00,11.248,11.25075,11.2473,11.2478,54488034.0
2007-12-26 06:40:00,11.25005,11.25005,11.24625,11.2476,65821697.0
2007-12-26 06:45:00,11.2471,11.2497,11.24645,11.2476,52707326.0
2007-12-26 06:50:00,11.2465,11.2499,11.24485,11.24665,40162207.0
2007-12-26 06:55:00,11.2465,11.2495,11.2463,11.2463,61276964.0
2007-12-26 07:00:00,11.24985,11.24985,11.2448,11.24715,49238294.0
2007-12-26 07:05:00,11.2489,11.2493,11.24495,11.24595,73264231.0
2007-12-26 07:10:00,11.24845,11.24855,11.2452,11.2455,80443730.0
2007-12-26 07:15:00,11.2454,11.24895,11.2454,11.2464,25082837.0
2007-12-26 07:20:00,11.2477,11.24805,11.24485,11.24665,29261904.0
2007-12-26 07:25:00,11.24695,11.24829,11.2448,11.24615,68635087.0
2007-12-26 07:30:00,11.2476,11.24828,11.2447,11.2453,68055036.0
2007-12-26 07:35:00,11.2454,11.249,11.24475,11.2454,81227406.0
2007-12-26 07:40:00,11.24695,11.2493,11.24545,11.2467,67902820.0
2007-12-26 07:45:00,11.24675,11.2502,11.2461,11.24755,94029200.0
2007-12-26 07:50:00,11.2486,11.24951,11.245,11.24755,46730983.0
2007-12-26 07:55:00,11.2474,11.24865,11.24551,11.2477,58490669.0
2007-12-26 08:00:00,11.2485,11.24987,11.2455,11.2488,93691439.0
2007-12-26 08:05:00,11.2471,11.24905,11.2461,11.2462,126480492.0
2007-12-26 08:10:00,11.24795,11.24895,11.2464,11.247,27428198.0
2007-12-26 08:15:00,11.2481,11.24925,11.2442,11.24795,68494770.0
2007-12-26 08:20:00,11.2497,11.25015,11.2466,11.2466,52849720.0
2007-12-26 08:25:00,11.2494,11.251,11.2432,11.24775,88998222.0
2007-12-26 08:30:00,11.24895,11.24975,11.24655,11.24785,49820010.0
2007-12-26 08:35:00,11.2439,11.2498,11.2439,11.2473,63405774.0
2007-12-26 08:40:00,11.2492,11.2492,11.24665,11.2472,87741382.0
2007-12-26 08:45:00,11.24675,11.24995,11.24565,11.24715,80460825.0
2007-12-26 08:50:00,11.24865,11.2499,11.2456,11.2484,115630436.0
2007-12-26 08:55:00,11.24925,11.25075,11.24673,11.2486,61214403.0
2007-12-26 09:00:00,11.24965,11.25095,11.24625,11.2479,96209312.0
2007-12-26 09:05:00,11.2497,11.2497,11.24615,11.2478,64246524.0
2007-12-26 09:10:00,11.24955,11.25075,11.24565,11.24885,43162506.0
2007-12-26 09:15:00,11.2484,11.2498,11.2463,11.24705,94830732.0
2007-12-26 09:20:00,11.2504,11.2505,11.24605,11.24875,100097753.0
2007-12-26 09:25:00,11.24895,11.2517,11.2473,11.25085,76397868.0
2007-12-26 09:30:00,11.2493,11.2516,11.24715,11.248,106840311.0
2007-12-26 09:35:00,11.24905,11.2515,11.2478,11.2479,85009536.0
2007-12-26 09:40:00,11.25005,11.2522,11.248,11.2504,67375886.0
2007-12-26 09:45:00,11.2508,11.25259,11.24861,11.25085,44687169.0
2007-12-26 09:50:00,11.2508,11.2519,11.2478,11.25035,50448512.0
2007-12-26 09:55:00,11.2499,11.2519,11.24855,11.2496,39490477.0
2007-12-26 10:00:00,11.25165,11.2536,11.24805,11.24805,60809518.0
2007-12-26 10:05:00,11.25095,11.25275,11.24825,11.2513,76415850.0
2007-12-26 10:10:00,11.25265,11.25325,11.2482,11.25075,76698081.0
2007-12-26 10:15:00,11.25055,11.25338,11.24955,11.2503,61156931.0
2007-12-26 10:20:00,11.25355,11.25525,11.24895,11.2525,78997790.0
2007-12-26 10:25:00,11.2511,11.25335,11.24837,11.2491,80006405.0
2007-12-26 10:30:00,11.2522,11.2522,11.24855,11.2498,46832981.0
2007-12-26 10:35:00,11.2495,11.25066,11.24425,11.24825,137739297.0
2007-12-26 10:40:00,11.24965,11.25105,11.24445,11.24785,96046232.0
2007-12-26 10:45:00,11.25105,11.25195,11.24795,11.24975,66505973.0
2007-12-26 10:50:00,11.2503,11.25045,11.24665,11.2488,176209414.0
2007-12-26 10:55:00,11.2489,11.2519,11.24661,11.2512,82184016.0
2007-12-26 11:00:00,11.25315,11.2549,11.24955,11.2522,36223867.0
2007-12-26 11:05:00,11.2532,11.2547,11.25055,11.2531,72999378.0
2007-12-26 11:10:00,11.25285,11.2543,11.2494,11.25265,92535084.0
2007-12-26 11:15:00,11.25195,11.25495,11.25045,11.25315,42698240.0
2007-12-26 11:20:00,11.2542,11.25565,11.25095,11.25265,106668556.0
2007-12-26 11:25:00,11.2535,11.2555,11.25091,11.2538,112306319.0
2007-12-26 11:30:00,11.25485,11.25535,11.2512,11.25175,106544968.0
2007-12-26 11:35:00,11.2548,11.25565,11.2515,11.25395,82390029.0
2007-12-26 11:40:00,11.25605,11.2571,11.25165,11.25365,102328092.0
2007-12-26 11:45:00,11.25315,11.2559,11.2521,11.2545,59223823.0
2007-12-26 11:50:00,11.2566,11.2566,11.2503,11.2512,92899035.0
2007-12-26 11:55:00,11.2527,11.2548,11.2488,11.2548,27352873.0
2007-12-26 12:00:00,11.2544,11.2552,11.2518,11.25475,192784348.0
2007-12-26 12:05:00,11.2534,11.2563,11.2518,11.2538,51600683.0
2007-12-26 12:10:00,11.2563,11.2565,11.2526,11.2526,51067271.0
2007-12-26 12:15:00,11.2554,11.2565,11.25345,11.25575,109417349.0
2007-12-26 12:20:00,11.25715,11.26215,11.25395,11.26025,32398749.0
2007-12-26 12:25:00,11.2618,11.2627,11.25905,11.2608,65009012.0
2007-12-26 12:30:00,11.26385,11.26655,11.2613,11.2641,47181531.0
2007-12-26 12:35:00,11.26395,11.2664,11.26052,11.2639,94941335.0
2007-12-26 12:40:00,11.26525,11.2688,11.26205,11.2641,169925877.0
2007-12-26 12:45:00,11.2677,11.26845,11.26385,11.2674,227779805.0
2007-12-26 12:50:00,11.2697,11.2713,11.2656,11.2713,241846343.0
2007-12-26 12:55:00,11.27145,11.27505,11.2699,11.2699,133509315.0
2007-12-26 13:00:00,11.2723,11.2728,11.26528,11.2675,130876962.0
2007-12-26 13:05:00,11.2684,11.2696,11.26195,11.26195,54751774.0
2007-12-26 13:10:00,11.26415,11.2655,11.26005,11.26135,64844000.0
2007-12-26 13:15:00,11.26125,11.26425,11.25896,11.25935,57404887.0
2007-12-26 13:20:00,11.26285,11.2633,11.2589,11.2605,101443334.0
2007-12-26 13:25:00,11.2621,11.2634,11.2586,11.2622,48696098.0
2007-12-26 13:30:00,11.26135,11.26585,11.26015,11.2647,98612663.0
2007-12-26 13:35:00,11.26465,11.2677,11.2632,11.264,72379002.0
2007-12-26 13:40:00,11.26775,11.26775,11.26205,11.26425,226029661.0
2007-12-26 13:45:00,11.2649,11.2673,11.26255,11.2652,63435686.0
2007-12-26 13:50:00,11.2671,11.2691,11.2637,11.2661,40534265.0
2007-12-26 13:55:00,11.26515,11.2676,11.26325,11.2668,81820898.0
2007-12-26 14:00:00,11.2688,11.2688,11.265,11.265,81680804.0
2007-12-26 14:05:00,11.2671,11.2689,11.26275,11.2668,86481723.0
2007-12-26 14:10:00,11.2688,11.26915,11.26311,11.26685,88624841.0
2007-12-26 14:15:00,11.2657,11.2715,11.2651,11.27135,39669363.0
2007-12-26 14:20:00,11.27195,11.2749,11.26725,11.2705,175018772.0
2007-12-26 14:25:00,11.2713,11.27355,11.26855,11.2708,64284843.0
2007-12-26 14:30:00,11.2738,11.2742,11.2691,11.2709,78367968.0
2007-12-26 14:35:00,11.2711,11.2731,11.267,11.2688,118641619.0
2007-12-26 14:40:00,11.2694,11.27155,11.26515,11.2715,81741265.0
2007-12-26 14:45:00,11.2711,11.273,11.2693,11.2724,157680622.0
2007-12-26 14:50:00,11.27145,11.2733,11.269,11.2717,39028396.0
2007-12-26 14:55:00,11.27165,11.2771,11.269,11.27535,105973504.0
2007-12-26 15:00:00,11.2755,11.28497,11.2755,11.28217,61723944.0
2007-12-26 15:05:00,11.28202,11.30185,11.28202,11.29575,39302619.0
2007-12-26 15:10:00,11.2949,11.29705,11.28895,11.2901,66811393.0
2007-12-26 15:15:00,11.29,11.29125,11.2855,11.2855,70088129.0
2007-12-26 15:20:00,11.28745,11.28935,11.2836,11.2872,116092002.0
2007-12-26 15:25:00,11.28835,11.2939,11.28645,11.2921,73715159.0
2007-12-26 15:30:00,11.2923,11.2943,11.286,11.2905,67760804.0
2007-12-26 15:35:00,11.28955,11.29575,11.287,11.29425,37205157.0
2007-12-26 15:40:00,11.2959,11.2972,11.29,11.2925,52173981.0
2007-12-26 15:45:00,11.29435,11.2945,11.29015,11.29365,116340038.0
2007-12-26 15:50:00,11.2945,11.29635,11.29005,11.2923,84241586.0
2007-12-26 15:55:00,11.2925,11.294,11.2885,11.2895,62985753.0
2007-12-26 16:00:00,11.28945,11.29855,11.28945,11.2955,33430637.0
2007-12-26 16:05:00,11.2955,11.30105,11.29345,11.29985,104687605.0
2007-12-26 16:10:00,11.3003,11.3027,11.29785,11.2983,179239146.0
2007-12-26 16:15:00,11.2983,11.3019,11.2967,11.3008,54596491.0
2007-12-26 16:20:00,11.30115,11.3026,11.29825,11.3002,51205774.0
2007-12-26 16:25:00,11.2985,11.3001,11.2959,11.29745,59042695.0
2007-12-26 16:30:00,11.29885,11.29885,11.29435,11.29675,77760523.0
2007-12-26 16:35:00,11.2969,11.29895,11.2942,11.2961,93348402.0
2007-12-26 16:40:00,11.2995,11.3043,11.29455,11.29968,60549235.0
2007-12-26 16:45:00,11.30205,11.30768,11.30025,11.3053,157083694.0
2007-12-26 16:50:00,11.30805,11.30805,11.30175,11.3049,90869102.0
2007-12-26 16:55:00,11.30435,11.3065,11.2988,11.30265,83756897.0
2007-12-26 17:00:00,11.30185,11.3065,11.30005,11.30565,76390723.0
2007-12-26 17:05:00,11.3064,11.31455,11.30545,11.31275,34066982.0
2007-12-26 17:10:00,11.31245,11.3158,11.3079,11.3111,49462479.0
2007-12-26 17:15:00,11.31095,11.31225,11.30845,11.31225,130806489.0
2007-12-26 17:20:00,11.31055,11.3174,11.31055,11.31205,67318945.0
2007-12-26 17:25:00,11.3146,11.32085,11.3091,11.3197,116719613.0
2007-12-26 17:30:00,11.32035,11.3211,11.3151,11.31615,44655756.0
2007-12-26 17:35:00,11.3164,11.3191,11.3149,11.3177,66022472.0
2007-12-26 17:40:00,11.3185,11.3185,11.31475,11.3155,97729686.0
2007-12-26 17:45:00,11.31565,11.3205,11.31535,11.3194,67316175.0
2007-12-26 17:50:00,11.3203,11.3217,11.3167,11.3189,67565200.0
2007-12-26 17:55:00,11.3203,11.32235,11.3176,11.3199,65184478.0
2007-12-26 18:00:00,11.3198,11.3214,11.3173,11.31905,43304901.0
2007-12-26 18:05:00,11.31965,11.3219,11.3172,11.3196,62915881.0
2007-12-26 18:10:00,11.3207,11.32235,11.3168,11.31835,72801833.0
2007-12-26 18:15:00,11.3179,11.31965,11.3122,11.31395,41851647.0
2007-12-26 18:20:00,11.31645,11.31645,11.31045,11.3107,40320125.0
2007-12-26 18:25:00,11.31325,11.31535,11.3098,11.31485,102077152.0
2007-12-26 18:30:00,11.3153,11.3153,11.3115,11.31305,41214108.0
2007-12-26 18:35:00,11.3129,11.3152,11.3105,11.3126,48351045.0
2007-12-26 18:40:00,11.3144,11.3162,11.311,11.3144,45841599.0
2007-12-26 18:45:00,11.31615,11.31995,11.31492,11.3185,67316793.0
2007-12-26 18:50:00,11.3217,11.32205,11.3153,11.3161,83973272.0
2007-12-26 18:55:00,11.3139,11.31905,11.31377,11.31805,63754731.0
2007-12-26 19:00:00,11.3184,11.32065,11.31645,11.31895,27630071.0
2007-12-26 19:05:00,11.31795,11.31906,11.31655,11.31755,73482619.0
2007-12-26 19:10:00,11.3181,11.3189,11.3154,11.3161,50481355.0
2007-12-26 19:15:00,11.3155,11.31785,11.31466,11.31535,53554197.0
2007-12-26 19:20:00,11.3171,11.3171,11.31315,11.3159,64588414.0
2007-12-26 19:25:00,11.31675,11.317,11.31395,11.31475,46544604.0
2007-12-26 19:30:00,11.3167,11.31892,11.3149,11.3182,67792941.0
2007-12-26 19:35:00,11.3185,11.32005,11.31793,11.319,48741585.0
2007-12-26 19:40:00,11.32005,11.3216,11.31787,11.31805,57679206.0
2007-12-26 19:45:00,11.3192,11.3204,11.31665,11.31665,42472888.0
2007-12-26 19:50:00,11.3189,11.32105,11.31647,11.31955,54712764.0
2007-12-26 19:55:00,11.3189,11.3207,11.3173,11.31985,38667000.0
2007-12-26 20:00:00,11.3206,11.321,11.31795,11.3196,51135337.0
2007-12-26 20:05:00,11.31925,11.32085,11.31805,11.31975,70166605.0
2007-12-26 20:10:00,11.321,11.321,11.3173,11.31865,33599864.0
2007-12-26 20:15:00,11.31815,11.3202,11.31635,11.3185,40453295.0
2007-12-26 20:20:00,11.3192,11.3207,11.31794,11.31885,91214877.0
2007-12-26 20:25:00,11.3195,11.321,11.3176,11.32075,53093268.0
2007-12-26 20:30:00,11.32205,11.32205,11.31945,11.31965,40075777.0
2007-12-26 20:35:00,11.3192,11.32112,11.31805,11.3192,84988490.0
2007-12-26 20:40:00,11.3207,11.32115,11.31759,11.31905,98708070.0
2007-12-26 20:45:00,11.31935,11.32062,11.31716,11.3192,126701081.0
2007-12-26 20:50:00,11.3204,11.3209,11.31775,11.31865,70407878.0
2007-12-26 20:55:00,11.3191,11.32027,11.3176,11.3189,68516653.0
2007-12-26 21:00:00,11.31965,11.32195,11.31845,11.32155,23928192.0
2007-12-26 21:05:00,11.32135,11.32135,11.317,11.31955,77864637.0
2007-12-26 21:10:00,11.31985,11.3215,11.317,11.319,83370889.0
2007-12-26 21:15:00,11.31905,11.3218,11.3176,11.3182,61339804.0
2007-12-26 21:20:00,11.3202,11.322,11.31693,11.31925,92626959.0
2007-12-26 21:25:00,11.31855,11.32163,11.3173,11.3198,53824384.0
2007-12-26 21:30:00,11.3196,11.32195,11.3158,11.3158,48814404.0
2007-12-26 21:35:00,11.3189,11.3204,11.31605,11.3179,38158987.0
2007-12-26 21:40:00,11.31825,11.3192,11.31535,11.3174,65199685.0
2007-12-26 21:45:00,11.3163,11.3191,11.31585,11.3167,75230303.0
2007-12-26 21:50:00,11.31725,11.3179,11.31435,11.31585,59277672.0
2007-12-26 21:55:00,11.3152,11.3196,11.3129,11.31645,53673176.0
2007-12-26 22:00:00,11.31575,11.31755,11.31265,11.31435,52664297.0
2007-12-26 22:05:00,11.31355,11.31495,11.31195,11.31295,69981435.0
2007-12-26 22:10:00,11.3141,11.3142,11.31165,11.3124,65111810.0
2007-12-26 22:15:00,11.3117,11.31505,11.3117,11.31345,73205610.0
2007-12-26 22:20:00,11.3146,11.3151,11.31175,11.3133,125509882.0
2007-12-26 22:25:00,11.3108,11.31515,11.3108,11.31355,50681222.0
2007-12-26 22:30:00,11.31615,11.31615,11.31219,11.31345,54722835.0
2007-12-26 22:35:00,11.3125,11.3161,11.3117,11.3121,63192039.0
2007-12-26 22:40:00,11.3154,11.31575,11.31115,11.31235,90018734.0
2007-12-26 22:45:00,11.3125,11.31495,11.3108,11.3142,102662153.0
2007-12-26 22:50:00,11.3146,11.3146,11.30805,11.3094,60807722.0
2007-12-26 22:55:00,11.3095,11.3109,11.3085,11.30895,62976542.0
2007-12-26 23:00:00,11.31085,11.31345,11.3085,11.312,72237915.0
2007-12-26 23:05:00,11.3128,11.31435,11.31105,11.3135,25947019.0
2007-12-26 23:10:00,11.3136,11.31495,11.31175,11.31375,51159117.0
2007-12-26 23:15:00,11.31235,11.314,11.309,11.3123,39670258.0
2007-12-26 23:20:00,11.31395,11.31395,11.30925,11.3113,53316340.0
2007-12-26 23:25:00,11.3101,11.31265,11.30935,11.311,39823805.0
2007-12-26 23:30:00,11.3132,11.3132,11.3104,11.31085,37811228.0
2007-12-26 23:35:00,11.3115,11.31275,11.309,11.30965,115875707.0
2007-12-26 23:40:00,11.3117,11.3117,11.307,11.3092,57868076.0
2007-12-26 23:45:00,11.30865,11.3121,11.30571,11.3072,33286612.0
2007-12-26 23:50:00,11.30965,11.30965,11.30542,11.3065,41267117.0
2007-12-26 23:55:00,11.30585,11.3106,11.30585,11.3087,55881647.0
2007-12-27 00:00:00,11.3112,11.3112,11.3073,11.31055,78792016.0
2007-12-27 00:05:00,11.30925,11.3114,11.3089,11.3093,75759808.0
2007-12-27 00:10:00,11.31175,11.31175,11.30655,11.30655,70449765.0
2007-12-27 00:15:00,11.3065,11.31015,11.3049,11.30655,82193414.0
2007-12-27 00:20:00,11.3097,11.3097,11.3043,11.305,44481407.0
2007-12-27 00:25:00,11.30575,11.30755,11.30272,11.3033,72236823.0
2007-12-27 00:30:00,11.30605,11.3073,11.30336,11.3051,69952541.0
2007-12-27 00:35:00,11.3038,11.30645,11.30267,11.3044,46469239.0
2007-12-27 00:40:00,11.3064,11.3066,11.3036,11.3036,36159852.0
2007-12-27 00:45:00,11.30615,11.30922,11.3033,11.3036,68196930.0
2007-12-27 00:50:00,11.30665,11.30665,11.30235,11.30555,29256096.0
2007-12-27 00:55:00,11.3043,11.3065,11.30312,11.3035,45878087.0
2007-12-27 01:00:00,11.30565,11.3073,11.3037,11.3061,68994207.0
2007-12-27 01:05:00,11.306,11.30655,11.3032,11.30515,86129036.0
2007-12-27 01:10:00,11.30605,11.3068,11.3033,11.30455,67130902.0
2007-12-27 01:15:00,11.305,11.3058,11.3026,11.30465,41382283.0
2007-12-27 01:20:00,11.30625,11.30765,11.3027,11.30545,50676512.0
2007-12-27 01:25:00,11.3029,11.3076,11.3029,11.3068,77425053.0
2007-12-27 01:30:00,11.3073,11.30875,11.30425,11.30505,50550614.0
2007-12-27 01:35:00,11.3059,11.30725,11.30405,11.3042,50988678.0
2007-12-27 01:40:00,11.3055,11.3071,11.3039,11.3061,59426174.0
2007-12-27 01:45:00,11.3043,11.3072,11.30319,11.30515,111651741.0
2007-12-27 01:50:00,11.3062,11.30945,11.3046,11.30585,92135994.0
2007-12-27 01:55:00,11.30915,11.30965,11.30645,11.30735,62237988.0
2007-12-27 02:00:00,11.3092,11.3092,11.30515,11.30715,69231874.0
2007-12-27 02:05:00,11.30515,11.3072,11.30235,11.3043,95588918.0
2007-12-27 02:10:00,11.30415,11.3068,11.30268,11.304,114292640.0
2007-12-27 02:15:00,11.303,11.3058,11.30175,11.3029,59796177.0
2007-12-27 02:20:00,11.3042,11.3052,11.299,11.2995,49399478.0
2007-12-27 02:25:00,11.29995,11.30165,11.2951,11.2963,51403452.0
2007-12-27 02:30:00,11.2989,11.30085,11.29515,11.2962,77924228.0
2007-12-27 02:35:00,11.29555,11.29895,11.29398,11.29685,48626406.0
2007-12-27 02:40:00,11.29805,11.2992,11.29605,11.298,41330368.0
2007-12-27 02:45:00,11.29575,11.2992,11.29575,11.29885,65584168.0
2007-12-27 02:50:00,11.29965,11.3014,11.2964,11.3014,82214285.0
2007-12-27 02:55:00,11.3001,11.3015,11.29723,11.29835,72675647.0
2007-12-27 03:00:00,11.3012,11.3012,11.29245,11.2972,46657868.0
2007-12-27 03:05:00,11.29625,11.29745,11.2936,11.29585,76455872.0
2007-12-27 03:10:00,11.2961,11.2961,11.29075,11.2938,75370662.0
2007-12-27 03:15:00,11.2932,11.2959,11.2924,11.2948,56616067.0
2007-12-27 03:20:00,11.2959,11.29735,11.29185,11.2957,46649466.0
2007-12-27 03:25:00,11.2929,11.29715,11.29195,11.29505,68947566.0
2007-12-27 03:30:00,11.2968,11.29765,11.2938,11.29495,73138419.0
2007-12-27 03:35:00,11.2942,11.29765,11.2937,11.297,45454440.0
2007-12-27 03:40:00,11.29885,11.30038,11.29645,11.3003,81839106.0
2007-12-27 03:45:00,11.30065,11.3011,11.29663,11.29785,65875654.0
2007-12-27 03:50:00,11.2993,11.2993,11.2945,11.2979,79209795.0
2007-12-27 03:55:00,11.29715,11.30065,11.2963,11.2996,73739648.0
2007-12-27 04:00:00,11.3004,11.30235,11.2979,11.30055,56872561.0
2007-12-27 04:05:00,11.2991,11.30118,11.29777,11.29975,42927949.0
2007-12-27 04:10:00,11.302,11.30375,11.29944,11.30335,32645819.0
2007-12-27 04:15:00,11.3028,11.30524,11.30245,11.3052,56900376.0
2007-12-27 04:20:00,11.30485,11.30705,11.303,11.3055,109351101.0
2007-12-27 04:25:00,11.30485,11.3072,11.30405,11.3055,36876582.0
2007-12-27 04:30:00,11.305,11.3077,11.30455,11.3062,38014080.0
2007-12-27 04:35:00,11.3056,11.3072,11.30485,11.30535,54027509.0
2007-12-27 04:40:00,11.3065,11.3075,11.3034,11.30455,39761239.0
2007-12-27 04:45:00,11.30435,11.30635,11.30284,11.3038,52482821.0
2007-12-27 04:50:00,11.3042,11.3061,11.3026,11.304,26464309.0
2007-12-27 04:55:00,11.3018,11.305,11.3018,11.30375,75484566.0
2007-12-27 05:00:00,11.30335,11.30535,11.30225,11.3042,65623131.0
2007-12-27 05:05:00,11.3044,11.307,11.30255,11.3062,60904171.0
2007-12-27 05:10:00,11.3092,11.3092,11.3037,11.3064,106693566.0
2007-12-27 05:15:00,11.30725,11.31005,11.30597,11.3081,95901377.0
2007-12-27 05:20:00,11.3088,11.30955,11.30415,11.307,62668170.0
2007-12-27 05:25:00,11.30525,11.30935,11.30425,11.30595,53755583.0
2007-12-27 05:30:00,11.30845,11.30845,11.3033,11.3033,50101639.0
2007-12-27 05:35:00,11.3045,11.30595,11.30195,11.3047,87852552.0
2007-12-27 05:40:00,11.30595,11.3066,11.3042,11.3055,77227857.0
2007-12-27 05:45:00,11.304,11.30645,11.30025,11.3038,65982622.0
2007-12-27 05:50:00,11.30525,11.306,11.30065,11.30415,72465460.0
2007-12-27 05:55:00,11.30455,11.30575,11.30045,11.30375,54104935.0
2007-12-27 06:00:00,11.30485,11.30545,11.3008,11.3022,92032981.0
2007-12-27 06:05:00,11.30215,11.30265,11.2998,11.30065,61984477.0
2007-12-27 06:10:00,11.3027,11.30385,11.2988,11.2988,74817396.0
2007-12-27 06:15:00,11.2999,11.30343,11.29695,11.30305,70645186.0
2007-12-27 06:20:00,11.3042,11.3056,11.29955,11.3041,38610384.0
2007-12-27 06:25:00,11.3039,11.3065,11.3017,11.3017,50676887.0
2007-12-27 06:30:00,11.3054,11.30543,11.3022,11.30445,54096185.0
2007-12-27 06:35:00,11.30445,11.30622,11.3039,11.3049,93441346.0
2007-12-27 06:40:00,11.3093,11.3093,11.3039,11.30455,59181797.0
2007-12-27 06:45:00,11.3053,11.3073,11.3039,11.30695,83367039.0
2007-12-27 06:50:00,11.30955,11.30971,11.30405,11.3081,122821040.0
2007-12-27 06:55:00,11.30915,11.30915,11.30595,11.30595,69555100.0
2007-12-27 07:00:00,11.3075,11.3084,11.3058,11.3076,81839692.0
2007-12-27 07:05:00,11.30625,11.30806,11.30428,11.3047,71484264.0
2007-12-27 07:10:00,11.3062,11.30735,11.303,11.30625,130512472.0
2007-12-27 07:15:00,11.30575,11.30695,11.3041,11.3068,93894589.0
2007-12-27 07:20:00,11.3074,11.30785,11.30215,11.305,85149932.0
2007-12-27 07:25:00,11.30525,11.3075,11.3043,11.30565,39163818.0
2007-12-27 07:30:00,11.30595,11.307,11.3027,11.3062,54288051.0
2007-12-27 07:35:00,11.30485,11.30855,11.30485,11.3066,98260468.0
2007-12-27 07:40:00,11.3069,11.31345,11.3066,11.31345,39245110.0
2007-12-27 07:45:00,11.31335,11.3221,11.3119,11.3221,34713476.0
2007-12-27 07:50:00,11.32135,11.3231,11.3177,11.32305,69758060.0
2007-12-27 07:55:00,11.3222,11.32875,11.32015,11.3274,51704903.0
2007-12-27 08:00:00,11.32955,11.33115,11.3239,11.326,40028663.0
2007-12-27 08:05:00,11.32715,11.32755,11.32205,11.3264,54023832.0
2007-12-27 08:10:00,11.32755,11.32755,11.32185,11.3266,44609824.0
2007-12-27 08:15:00,11.32585,11.32785,11.3238,11.32785,57290181.0
2007-12-27 08:20:00,11.3279,11.3288,11.32505,11.3288,54993092.0
2007-12-27 08:25:00,11.3272,11.32805,11.3229,11.326,64324332.0
2007-12-27 08:30:00,11.32695,11.32695,11.3197,11.32385,48425085.0
2007-12-27 08:35:00,11.3241,11.32495,11.3187,11.3228,66645553.0
2007-12-27 08:40:00,11.32335,11.32705,11.3204,11.3221,53317414.0
2007-12-27 08:45:00,11.3244,11.3246,11.31645,11.3213,53768424.0
2007-12-27 08:50:00,11.32155,11.323,11.317,11.32165,71765227.0
2007-12-27 08:55:00,11.32095,11.3245,11.31714,11.3245,27811850.0
2007-12-27 09:00:00,11.32515,11.32515,11.31654,11.3215,65774903.0
2007-12-27 09:05:00,11.3226,11.32365,11.31865,11.3221,82244930.0
2007-12-27 09:10:00,11.3227,11.3242,11.3175,11.32065,66704294.0
2007-12-27 09:15:00,11.3208,11.3208,11.3034,11.3077,45470697.0
2007-12-27 09:20:00,11.3081,11.3169,11.30725,11.315,49162444.0
2007-12-27 09:25:00,11.31535,11.3163,11.3103,11.3163,41168049.0
2007-12-27 09:30:00,11.31735,11.3189,11.313,11.31685,103509600.0
2007-12-27 09:35:00,11.3159,11.31795,11.311,11.31675,40186883.0
2007-12-27 09:40:00,11.31815,11.3183,11.3121,11.3145,39740398.0
2007-12-27 09:45:00,11.31485,11.32035,11.31315,11.3178,72254053.0
2007-12-27 09:50:00,11.3198,11.32145,11.31495,11.32015,65291138.0
2007-12-27 09:55:00,11.31955,11.3223,11.31675,11.3206,43820447.0
2007-12-27 10:00:00,11.3218,11.3226,11.3116,11.3146,65483008.0
2007-12-27 10:05:00,11.3156,11.31605,11.3101,11.3134,71169084.0
2007-12-27 10:10:00,11.3142,11.3165,11.312,11.31495,62326820.0
2007-12-27 10:15:00,11.3137,11.3204,11.31025,11.3204,98262341.0
2007-12-27 10:20:00,11.3204,11.3204,11.30364,11.308,69201808.0
2007-12-27 10:25:00,11.30885,11.30935,11.30285,11.30285,45097712.0
2007-12-27 10:30:00,11.3006,11.30335,11.29335,11.2974,114836747.0
2007-12-27 10:35:00,11.29695,11.29995,11.2912,11.29635,66018277.0
2007-12-27 10:40:00,11.29585,11.30297,11.2897,11.30112,125517018.0
2007-12-27 10:45:00,11.3049,11.3059,11.29525,11.29525,50180036.0
2007-12-27 10:50:00,11.2973,11.2991,11.2923,11.294,34102696.0
2007-12-27 10:55:00,11.29455,11.299,11.2926,11.29595,75431855.0
2007-12-27 11:00:00,11.29735,11.30065,11.2925,11.29925,89654525.0
2007-12-27 11:05:00,11.2987,11.3055,11.2958,11.30495,92858632.0
2007-12-27 11:10:00,11.305,11.3071,11.2986,11.30355,163836521.0
2007-12-27 11:15:00,11.3046,11.3137,11.3003,11.3107,59397631.0
2007-12-27 11:20:00,11.3102,11.3102,11.29955,11.3034,95777659.0
2007-12-27 11:25:00,11.3042,11.3057,11.2988,11.30135,77286577.0
2007-12-27 11:30:00,11.29845,11.30955,11.29845,11.3066,59630938.0
2007-12-27 11:35:00,11.3078,11.30875,11.30315,11.30455,51256750.0
2007-12-27 11:40:00,11.3071,11.30965,11.30385,11.3066,57061044.0
2007-12-27 11:45:00,11.3074,11.308,11.302,11.3073,187277861.0
2007-12-27 11:50:00,11.30815,11.30815,11.3017,11.3055,110166807.0
2007-12-27 11:55:00,11.3051,11.3069,11.3005,11.3038,33990912.0
2007-12-27 12:00:00,11.3036,11.3044,11.29885,11.3019,63886329.0
2007-12-27 12:05:00,11.3014,11.3033,11.29785,11.3033,88459457.0
2007-12-27 12:10:00,11.30425,11.30425,11.2975,11.30215,115311515.0
2007-12-27 12:15:00,11.3025,11.3042,11.2999,11.3023,55302810.0
2007-12-27 12:20:00,11.30325,11.3038,11.2976,11.30015,36392576.0
2007-12-27 12:25:00,11.3003,11.30375,11.2957,11.2988,69448058.0
2007-12-27 12:30:00,11.2994,11.3022,11.29547,11.29995,68402109.0
2007-12-27 12:35:00,11.2993,11.30575,11.296,11.30575,114130708.0
2007-12-27 12:40:00,11.3077,11.30815,11.30211,11.3047,63744992.0
2007-12-27 12:45:00,11.3044,11.30945,11.3024,11.3066,66450030.0
2007-12-27 12:50:00,11.30725,11.3089,11.30285,11.3058,40072154.0
2007-12-27 12:55:00,11.3072,11.30855,11.30315,11.3071,61058393.0
2007-12-27 13:00:00,11.30715,11.30875,11.30205,11.30655,111809751.0
2007-12-27 13:05:00,11.3063,11.30755,11.303,11.30695,38860104.0
2007-12-27 13:10:00,11.3083,11.3092,11.30415,11.3075,154044854.0
2007-12-27 13:15:00,11.3058,11.30975,11.3053,11.3083,84676327.0
2007-12-27 13:20:00,11.3096,11.3106,11.30665,11.308,116703731.0
2007-12-27 13:25:00,11.3082,11.3098,11.30585,11.3097,74269822.0
2007-12-27 13:30:00,11.3071,11.3103,11.30685,11.3084,66329105.0
2007-12-27 13:35:00,11.30875,11.31135,11.30515,11.30745,179515207.0
2007-12-27 13:40:00,11.31085,11.31165,11.30475,11.3093,39884972.0
2007-12-27 13:45:00,11.30905,11.3115,11.30605,11.3106,90448669.0
2007-12-27 13:50:00,11.3112,11.3125,11.30595,11.3121,90452060.0
2007-12-27 13:55:00,11.3109,11.31515,11.31015,11.3146,82332026.0
2007-12-27 14:00:00,11.316,11.31615,11.3103,11.31455,80799840.0
2007-12-27 14:05:00,11.3142,11.3167,11.3127,11.3156,40285766.0
2007-12-27 14:10:00,11.3171,11.3199,11.31295,11.3195,61196794.0
2007-12-27 14:15:00,11.31955,11.32075,11.31455,11.32075,237256659.0
2007-12-27 14:20:00,11.3218,11.3218,11.3123,11.31595,73628767.0
2007-12-27 14:25:00,11.3171,11.3199,11.3135,11.31765,105228762.0
2007-12-27 14:30:00,11.318,11.3186,11.3115,11.3155,49940805.0
2007-12-27 14:35:00,11.3147,11.3188,11.3128,11.31535,101486613.0
2007-12-27 14:40:00,11.31575,11.31905,11.3113,11.31835,55843962.0
2007-12-27 14:45:00,11.31785,11.31805,11.3118,11.31625,67867985.0
2007-12-27 14:50:00,11.31615,11.31615,11.30745,11.3114,53418952.0
2007-12-27 14:55:00,11.3126,11.3151,11.30935,11.315,140850442.0
2007-12-27 15:00:00,11.3131,11.3167,11.3107,11.31545,137794727.0
2007-12-27 15:05:00,11.3136,11.3206,11.31325,11.3185,236975083.0
2007-12-27 15:10:00,11.3201,11.321,11.3162,11.3189,223712222.0
2007-12-27 15:15:00,11.3197,11.32105,11.31735,11.31935,182531211.0
2007-12-27 15:20:00,11.3198,11.32262,11.3163,11.32095,89353954.0
2007-12-27 15:25:00,11.3216,11.3216,11.312,11.31605,47738729.0
2007-12-27 15:30:00,11.3164,11.3255,11.3146,11.32245,66967733.0
2007-12-27 15:35:00,11.32175,11.3449,11.32172,11.34325,31328466.0
2007-12-27 15:40:00,11.34455,11.35166,11.34135,11.3463,125057126.0
2007-12-27 15:45:00,11.3459,11.34987,11.34235,11.3476,53549479.0
2007-12-27 15:50:00,11.348,11.3515,11.34225,11.3503,52705224.0
2007-12-27 15:55:00,11.34985,11.3623,11.34985,11.3594,180043692.0
2007-12-27 16:00:00,11.3616,11.36715,11.3591,11.3655,29318319.0
2007-12-27 16:05:00,11.3657,11.3666,11.35742,11.362,90560726.0
2007-12-27 16:10:00,11.3608,11.36505,11.357,11.36265,60748498.0
2007-12-27 16:15:00,11.36325,11.36645,11.35865,11.36515,104325067.0
2007-12-27 16:20:00,11.36525,11.36715,11.3608,11.3628,81126658.0
2007-12-27 16:25:00,11.36095,11.36615,11.35937,11.36425,101257490.0
2007-12-27 16:30:00,11.3641,11.3648,11.3573,11.364,113461243.0
2007-12-27 16:35:00,11.36325,11.3635,11.35738,11.3606,105824228.0
2007-12-27 16:40:00,11.3626,11.36275,11.3562,11.35935,39778144.0
2007-12-27 16:45:00,11.36025,11.36105,11.35485,11.36035,87597996.0
2007-12-27 16:50:00,11.3612,11.36165,11.35435,11.3606,72747967.0
2007-12-27 16:55:00,11.3602,11.3613,11.35575,11.35905,37361928.0
2007-12-27 17:00:00,11.3581,11.3629,11.35405,11.3597,88712604.0
2007-12-27 17:05:00,11.36,11.36112,11.3525,11.3525,210225364.0
2007-12-27 17:10:00,11.35725,11.3656,11.35415,11.36525,65303800.0
2007-12-27 17:15:00,11.36595,11.36625,11.35855,11.35855,96423313.0
2007-12-27 17:20:00,11.36295,11.3648,11.3568,11.3601,143529692.0
2007-12-27 17:25:00,11.3603,11.3618,11.35625,11.361,44138268.0
2007-12-27 17:30:00,11.3624,11.36316,11.35745,11.3603,83813369.0
2007-12-27 17:35:00,11.362,11.363,11.35665,11.36275,79207039.0
2007-12-27 17:40:00,11.3637,11.36475,11.3595,11.36085,86430365.0
2007-12-27 17:45:00,11.36155,11.36275,11.35895,11.36075,78772328.0
2007-12-27 17:50:00,11.3628,11.3652,11.3588,11.36325,76937850.0
2007-12-27 17:55:00,11.36515,11.3656,11.3588,11.36275,60840400.0
2007-12-27 18:00:00,11.364,11.3643,11.3568,11.3601,40247202.0
2007-12-27 18:05:00,11.36035,11.3713,11.35855,11.3695,48996738.0
2007-12-27 18:10:00,11.37175,11.377,11.37085,11.3764,45199189.0
2007-12-27 18:15:00,11.3757,11.39365,11.37276,11.39115,65973873.0
2007-12-27 18:20:00,11.3921,11.3921,11.38435,11.38925,83423471.0
2007-12-27 18:25:00,11.3898,11.3915,11.3814,11.3845,101518029.0
2007-12-27 18:30:00,11.38655,11.3871,11.38055,11.38395,76208342.0
2007-12-27 18:35:00,11.38415,11.3886,11.3808,11.3871,99498190.0
2007-12-27 18:40:00,11.38675,11.3898,11.3841,11.3883,96834683.0
2007-12-27 18:45:00,11.38875,11.3909,11.38595,11.38945,45622350.0
2007-12-27 18:50:00,11.3903,11.3903,11.3822,11.38735,89123351.0
2007-12-27 18:55:00,11.3876,11.3895,11.3818,11.38725,94069033.0
2007-12-27 19:00:00,11.3885,11.3997,11.38385,11.39915,63747186.0
2007-12-27 19:05:00,11.3996,11.40715,11.39655,11.40715,108868564.0
2007-12-27 19:10:00,11.40755,11.40795,11.40105,11.40145,85766854.0
2007-12-27 19:15:00,11.4016,11.4053,11.39965,11.4053,87344379.0
2007-12-27 19:20:00,11.4067,11.4092,11.40543,11.4076,65482281.0
2007-12-27 19:25:00,11.40745,11.4095,11.40472,11.40905,49229534.0
2007-12-27 19:30:00,11.41005,11.41075,11.40745,11.40785,82694952.0
2007-12-27 19:35:00,11.4084,11.4095,11.40185,11.4046,51941478.0
2007-12-27 19:40:00,11.40625,11.40902,11.40145,11.4081,72881108.0
2007-12-27 19:45:00,11.4084,11.41,11.4063,11.40805,16939998.0
2007-12-27 19:50:00,11.4084,11.41855,11.40755,11.4157,129781939.0
2007-12-27 19:55:00,11.4163,11.4208,11.4141,11.4174,98623144.0
2007-12-27 20:00:00,11.4174,11.41805,11.41385,11.4151,95498026.0
2007-12-27 20:05:00,11.41445,11.4202,11.4129,11.4177,44638481.0
2007-12-27 20:10:00,11.41975,11.41975,11.41316,11.41795,89969110.0
2007-12-27 20:15:00,11.4179,11.41945,11.41635,11.41775,64652146.0
2007-12-27 20:20:00,11.4186,11.4205,11.41645,11.4189,81906398.0
2007-12-27 20:25:00,11.4184,11.41975,11.41695,11.419,65466503.0
2007-12-27 20:30:00,11.42025,11.42045,11.41655,11.42045,69210634.0
2007-12-27 20:35:00,11.41885,11.4213,11.418,11.4198,35692153.0
2007-12-27 20:40:00,11.41875,11.421,11.415,11.4162,33769129.0
2007-12-27 20:45:00,11.4163,11.4184,11.41535,11.41735,80018126.0
2007-12-27 20:50:00,11.41885,11.41885,11.4122,11.415,78758062.0
2007-12-27 20:55:00,11.41435,11.4176,11.41358,11.41545,93201910.0
2007-12-27 21:00:00,11.4154,11.41695,11.4119,11.4145,59889022.0
2007-12-27 21:05:00,11.41465,11.4176,11.4116,11.4116,41481139.0
2007-12-27 21:10:00,11.4132,11.41465,11.4092,11.4093,51348757.0
2007-12-27 21:15:00,11.4103,11.4106,11.40755,11.40835,66767666.0
2007-12-27 21:20:00,11.4098,11.41055,11.40681,11.4098,58967542.0
2007-12-27 21:25:00,11.40915,11.4171,11.40915,11.41495,80281713.0
2007-12-27 21:30:00,11.41665,11.417,11.4133,11.41515,105303701.0
2007-12-27 21:35:00,11.4156,11.4165,11.4088,11.41105,50214655.0
2007-12-27 21:40:00,11.41135,11.4142,11.4095,11.41035,40493992.0
2007-12-27 21:45:00,11.40935,11.4129,11.4084,11.41075,114099587.0
2007-12-27 21:50:00,11.4127,11.4127,11.40819,11.41015,59145148.0
2007-12-27 21:55:00,11.4102,11.41315,11.40835,11.41115,66750855.0
2007-12-27 22:00:00,11.4099,11.4139,11.40855,11.4104,55835027.0
2007-12-27 22:05:00,11.41155,11.41155,11.4068,11.408,64876504.0
2007-12-27 22:10:00,11.41045,11.41045,11.4057,11.4084,90021542.0
2007-12-27 22:15:00,11.4087,11.4114,11.40685,11.40815,65934859.0
2007-12-27 22:20:00,11.40995,11.41045,11.40655,11.4092,85283479.0
2007-12-27 22:25:00,11.40745,11.4108,11.40685,11.4092,94969393.0
2007-12-27 22:30:00,11.41045,11.41045,11.4062,11.4075,77585578.0
2007-12-27 22:35:00,11.4074,11.41015,11.40166,11.4021,74562399.0
2007-12-27 22:40:00,11.4046,11.4046,11.39965,11.39965,90279986.0
2007-12-27 22:45:00,11.4006,11.40225,11.39774,11.4015,103393933.0
2007-12-27 22:50:00,11.402,11.4029,11.39295,11.3943,97398040.0
2007-12-27 22:55:00,11.3944,11.4005,11.39365,11.39785,89318718.0
2007-12-27 23:00:00,11.3984,11.39905,11.3942,11.3954,89777609.0
2007-12-27 23:05:00,11.3947,11.40075,11.39435,11.397,63078769.0
2007-12-27 23:10:00,11.39915,11.4004,11.3959,11.3996,85771883.0
2007-12-27 23:15:00,11.39995,11.4036,11.39895,11.4027,90738203.0
2007-12-27 23:20:00,11.40285,11.4113,11.40055,11.40925,95997669.0
2007-12-27 23:25:00,11.40865,11.4126,11.4084,11.4111,84530732.0
2007-12-27 23:30:00,11.41235,11.41235,11.4077,11.40965,111711412.0
2007-12-27 23:35:00,11.4111,11.41395,11.40965,11.412,75311582.0
2007-12-27 23:40:00,11.41285,11.41285,11.41047,11.412,91187076.0
2007-12-27 23:45:00,11.4117,11.414,11.408,11.40915,97047695.0
2007-12-27 23:50:00,11.4106,11.41205,11.4072,11.4113,95000664.0
2007-12-27 23:55:00,11.4097,11.4124,11.40805,11.41135,71030111.0
2007-12-28 00:00:00,11.4113,11.4121,11.4091,11.40935,11985278.0
2007-12-28 00:05:00,11.41335,11.41335,11.406,11.40645,98904819.0
2007-12-28 00:10:00,11.4084,11.4092,11.4047,11.4072,106487334.0
2007-12-28 00:15:00,11.4054,11.4076,11.4023,11.40435,39793380.0
2007-12-28 00:20:00,11.4052,11.4052,11.39925,11.40135,47058452.0
2007-12-28 00:25:00,11.40265,11.40325,11.398,11.3991,39311168.0
2007-12-28 00:30:00,11.40285,11.40285,11.3927,11.3955,74910941.0
2007-12-28 00:35:00,11.39685,11.40185,11.3962,11.3979,71105663.0
2007-12-28 00:40:00,11.39935,11.4007,11.39615,11.4003,40232476.0
2007-12-28 00:45:00,11.39805,11.3991,11.38595,11.39835,30247265.0
2007-12-28 00:50:00,11.39985,11.3999,11.3941,11.3996,69587209.0
2007-12-28 00:55:00,11.3989,11.3999,11.3941,11.39845,61478980.0
2007-12-28 01:00:00,11.4004,11.4004,11.3935,11.3935,67526723.0
2007-12-28 01:05:00,11.39755,11.3986,11.39153,11.3966,93120459.0
2007-12-28 01:10:00,11.3981,11.40165,11.39715,11.39765,70353661.0
2007-12-28 01:15:00,11.39735,11.40281,11.3963,11.39765,95920707.0
2007-12-28 01:20:00,11.40045,11.40045,11.39579,11.39665,64432219.0
2007-12-28 01:25:00,11.39585,11.40005,11.39485,11.3979,63333691.0
2007-12-28 01:30:00,11.399,11.40025,11.3933,11.39925,87215991.0
2007-12-28 01:35:00,11.40015,11.4003,11.39325,11.3994,80431224.0
2007-12-28 01:40:00,11.3994,11.4005,11.3946,11.3964,107807710.0
2007-12-28 01:45:00,11.39635,11.3991,11.39415,11.3982,85831704.0
2007-12-28 01:50:00,11.39835,11.3997,11.39185,11.39905,54489641.0
2007-12-28 01:55:00,11.39615,11.40045,11.3935,11.395,105781345.0
2007-12-28 02:00:00,11.39885,11.4008,11.3933,11.3989,64961380.0
2007-12-28 02:05:00,11.3977,11.40165,11.3977,11.39935,81625755.0
2007-12-28 02:10:00,11.40185,11.40185,11.3962,11.3978,93343633.0
2007-12-28 02:15:00,11.3993,11.3993,11.3939,11.39735,70882036.0
2007-12-28 02:20:00,11.39695,11.3986,11.3929,11.39545,56570037.0
2007-12-28 02:25:00,11.3954,11.4002,11.3922,11.39945,110555808.0
2007-12-28 02:30:00,11.3999,11.40105,11.3945,11.39725,80212711.0
2007-12-28 02:35:00,11.3996,11.3996,11.3962,11.39725,75689179.0
2007-12-28 02:40:00,11.399,11.39915,11.39565,11.39565,72167664.0
2007-12-28 02:45:00,11.3958,11.3979,11.3897,11.39175,72225856.0
2007-12-28 02:50:00,11.3913,11.3929,11.388,11.3897,58865479.0
2007-12-28 02:55:00,11.389,11.3913,11.38645,11.38785,83841753.0
2007-12-28 03:00:00,11.38925,11.38935,11.38475,11.3884,52303468.0
2007-12-28 03:05:00,11.3878,11.3903,11.38586,11.38635,78296732.0
2007-12-28 03:10:00,11.3873,11.3873,11.37984,11.3829,82965186.0
2007-12-28 03:15:00,11.38235,11.3841,11.381,11.38245,75826777.0
2007-12-28 03:20:00,11.3824,11.38445,11.38085,11.3818,57101701.0
2007-12-28 03:25:00,11.3817,11.38486,11.3813,11.38245,72975553.0
2007-12-28 03:30:00,11.3833,11.3833,11.3791,11.3807,68706345.0
2007-12-28 03:35:00,11.3825,11.38705,11.38145,11.38555,86246866.0
2007-12-28 03:40:00,11.38565,11.38729,11.38285,11.3839,66041198.0
2007-12-28 03:45:00,11.3843,11.38685,11.3821,11.38315,74745222.0
2007-12-28 03:50:00,11.3839,11.3849,11.381,11.3828,66648520.0
2007-12-28 03:55:00,11.3831,11.38545,11.3812,11.3847,54358722.0
2007-12-28 04:00:00,11.38625,11.3896,11.382,11.3877,66249829.0
2007-12-28 04:05:00,11.38735,11.3889,11.38375,11.3841,55634521.0
2007-12-28 04:10:00,11.38575,11.3887,11.38405,11.38575,113885892.0
2007-12-28 04:15:00,11.38635,11.3888,11.3845,11.38665,41088304.0
2007-12-28 04:20:00,11.38825,11.38835,11.38425,11.3877,51170446.0
2007-12-28 04:25:00,11.38765,11.3918,11.38727,11.38945,92429253.0
2007-12-28 04:30:00,11.39155,11.39155,11.3859,11.38655,79958161.0
2007-12-28 04:35:00,11.387,11.3879,11.3855,11.3865,58060184.0
2007-12-28 04:40:00,11.38735,11.391,11.385,11.3885,70344007.0
2007-12-28 04:45:00,11.3862,11.39135,11.3862,11.3891,51167334.0
2007-12-28 04:50:00,11.3887,11.39024,11.3847,11.38635,37518948.0
2007-12-28 04:55:00,11.3873,11.3904,11.38655,11.38685,45644165.0
2007-12-28 05:00:00,11.38855,11.38905,11.38485,11.38675,98056137.0
2007-12-28 05:05:00,11.3859,11.3897,11.3848,11.38695,78189121.0
2007-12-28 05:10:00,11.38755,11.38835,11.3848,11.3866,63098723.0
2007-12-28 05:15:00,11.3848,11.3893,11.3848,11.3889,22211212.0
2007-12-28 05:20:00,11.3892,11.3892,11.38495,11.38755,34786631.0
2007-12-28 05:25:00,11.38715,11.3884,11.3839,11.38675,63158928.0
2007-12-28 05:30:00,11.3888,11.3888,11.3851,11.3855,68769911.0
2007-12-28 05:35:00,11.386,11.38825,11.38524,11.3861,82393209.0
2007-12-28 05:40:00,11.38875,11.38875,11.38535,11.3872,59132442.0
2007-12-28 05:45:00,11.38725,11.3887,11.38511,11.38685,93635556.0
2007-12-28 05:50:00,11.3872,11.38935,11.38541,11.38655,38731737.0
2007-12-28 05:55:00,11.3855,11.38915,11.3851,11.3876,84784956.0
2007-12-28 06:00:00,11.389,11.389,11.3851,11.3868,93147590.0
2007-12-28 06:05:00,11.3864,11.3881,11.3844,11.3862,122559200.0
2007-12-28 06:10:00,11.38725,11.3887,11.3825,11.3877,16842726.0
2007-12-28 06:15:00,11.3876,11.3894,11.38553,11.38695,69118233.0
2007-12-28 06:20:00,11.3877,11.3893,11.38575,11.386,45550739.0
2007-12-28 06:25:00,11.38545,11.38755,11.38315,11.38365,83631614.0
2007-12-28 06:30:00,11.38535,11.38565,11.3817,11.38295,45077659.0
2007-12-28 06:35:00,11.3823,11.3878,11.381,11.3828,59625418.0
2007-12-28 06:40:00,11.3833,11.38565,11.3814,11.3847,83987308.0
2007-12-28 06:45:00,11.38405,11.3871,11.3814,11.38555,45422493.0
2007-12-28 06:50:00,11.38675,11.3882,11.38305,11.3875,113176404.0
2007-12-28 06:55:00,11.38755,11.39035,11.3862,11.39,59047181.0
2007-12-28 07:00:00,11.39015,11.39195,11.3864,11.3888,98454082.0
2007-12-28 07:05:00,11.38805,11.3888,11.38355,11.3873,82265475.0
2007-12-28 07:10:00,11.38885,11.391,11.38615,11.39035,40100317.0
2007-12-28 07:15:00,11.3912,11.3921,11.38915,11.39045,97510397.0
2007-12-28 07:20:00,11.3915,11.39255,11.3866,11.38975,97561544.0
2007-12-28 07:25:00,11.39005,11.3959,11.3889,11.39505,94766050.0
2007-12-28 07:30:00,11.3954,11.39775,11.39305,11.3931,95362648.0
2007-12-28 07:35:00,11.39325,11.3982,11.39325,11.3965,69242766.0
2007-12-28 07:40:00,11.39805,11.40885,11.3954,11.4004,49083543.0
2007-12-28 07:45:00,11.4005,11.40495,11.39825,11.40035,40372435.0
2007-12-28 07:50:00,11.401,11.40195,11.3982,11.39865,48022383.0
2007-12-28 07:55:00,11.3981,11.3991,11.395,11.3976,40075960.0
2007-12-28 08:00:00,11.39895,11.39895,11.3947,11.39755,59210665.0
2007-12-28 08:05:00,11.39755,11.40211,11.39625,11.4014,78172478.0
2007-12-28 08:10:00,11.40205,11.4057,11.40045,11.40165,77765338.0
2007-12-28 08:15:00,11.40145,11.4056,11.4001,11.4031,71125908.0
2007-12-28 08:20:00,11.40545,11.40795,11.40175,11.4057,81615380.0
2007-12-28 08:25:00,11.4056,11.4076,11.4021,11.4058,83333426.0
2007-12-28 08:30:00,11.407,11.4072,11.40185,11.4059,43585613.0
2007-12-28 08:35:00,11.4054,11.40845,11.4024,11.40785,146828753.0
2007-12-28 08:40:00,11.40835,11.4104,11.4033,11.40705,99481832.0
2007-12-28 08:45:00,11.4061,11.40865,11.40255,11.40705,68378823.0
2007-12-28 08:50:00,11.4081,11.41135,11.4042,11.41,228266256.0
2007-12-28 08:55:00,11.4099,11.4117,11.4019,11.4057,87463519.0
2007-12-28 09:00:00,11.40645,11.4107,11.40235,11.4103,37364694.0
2007-12-28 09:05:00,11.4114,11.4167,11.40775,11.4137,74340251.0
2007-12-28 09:10:00,11.41335,11.415,11.40945,11.41305,86140508.0
2007-12-28 09:15:00,11.41245,11.41585,11.40895,11.4131,38586600.0
2007-12-28 09:20:00,11.4137,11.41635,11.4104,11.41635,107871140.0
2007-12-28 09:25:00,11.4155,11.4179,11.41415,11.4171,110228371.0
2007-12-28 09:30:00,11.42055,11.42055,11.41345,11.41495,103475201.0
2007-12-28 09:35:00,11.417,11.4241,11.4146,11.42005,78546399.0
2007-12-28 09:40:00,11.42465,11.4377,11.42316,11.43635,97866570.0
2007-12-28 09:45:00,11.43625,11.43665,11.42575,11.4304,59192409.0
2007-12-28 09:50:00,11.4321,11.4321,11.4248,11.4281,91690739.0
2007-12-28 09:55:00,11.429,11.42985,11.4195,11.4233,30950307.0
2007-12-28 10:00:00,11.4233,11.42595,11.4181,11.42305,183070135.0
2007-12-28 10:05:00,11.4221,11.42635,11.4169,11.4217,49781373.0
2007-12-28 10:10:00,11.4264,11.42795,11.41865,11.4224,62394335.0
2007-12-28 10:15:00,11.4225,11.4284,11.4202,11.42485,103764467.0
2007-12-28 10:20:00,11.42805,11.42805,11.4173,11.42215,29787187.0
2007-12-28 10:25:00,11.42245,11.4262,11.4194,11.42345,46903478.0
2007-12-28 10:30:00,11.42365,11.4257,11.41902,11.4233,50076989.0
2007-12-28 10:35:00,11.42425,11.42535,11.42107,11.4241,94914117.0
2007-12-28 10:40:00,11.42395,11.42745,11.4207,11.424,150499964.0
2007-12-28 10:45:00,11.4241,11.42795,11.4212,11.4253,212320967.0
2007-12-28 10:50:00,11.4271,11.4279,11.4201,11.4219,234049769.0
2007-12-28 10:55:00,11.42505,11.4252,11.4183,11.4219,133284881.0
2007-12-28 11:00:00,11.4207,11.425,11.41795,11.4239,134565511.0
2007-12-28 11:05:00,11.421,11.4325,11.421,11.43075,55279277.0
2007-12-28 11:10:00,11.43385,11.43855,11.4286,11.43755,68365426.0
2007-12-28 11:15:00,11.43785,11.44295,11.43435,11.43825,52297658.0
2007-12-28 11:20:00,11.43935,11.4407,11.4331,11.4389,102601387.0
2007-12-28 11:25:00,11.4386,11.44155,11.4313,11.4339,51824510.0
2007-12-28 11:30:00,11.43595,11.44245,11.4315,11.4417,101911727.0
2007-12-28 11:35:00,11.43695,11.4453,11.43445,11.44,72830421.0
2007-12-28 11:40:00,11.44475,11.4476,11.4351,11.44545,247509393.0
2007-12-28 11:45:00,11.4432,11.44995,11.44185,11.4481,59945197.0
2007-12-28 11:50:00,11.4481,11.4484,11.4435,11.4469,38436157.0
2007-12-28 11:55:00,11.44625,11.4479,11.44295,11.4451,83622846.0
2007-12-28 12:00:00,11.4463,11.4482,11.4424,11.4471,83540980.0
2007-12-28 12:05:00,11.4463,11.4489,11.44419,11.4462,90618883.0
2007-12-28 12:10:00,11.4476,11.44915,11.4446,11.44485,93025609.0
2007-12-28 12:15:00,11.447,11.4558,11.44415,11.45445,38559597.0
2007-12-28 12:20:00,11.45555,11.4596,11.4514,11.45625,176346684.0
2007-12-28 12:25:00,11.456,11.45745,11.4503,11.4538,63443744.0
2007-12-28 12:30:00,11.4567,11.465,11.4516,11.461,76623426.0
2007-12-28 12:35:00,11.4593,11.4685,11.45775,11.4648,114518391.0
2007-12-28 12:40:00,11.4653,11.471,11.46035,11.4676,76669144.0
2007-12-28 12:45:00,11.4683,11.46915,11.4616,11.4646,151832006.0
2007-12-28 12:50:00,11.46485,11.46575,11.45915,11.4623,38375084.0
2007-12-28 12:55:00,11.46335,11.46385,11.4579,11.46115,119650669.0
2007-12-28 13:00:00,11.4606,11.46525,11.45835,11.4645,60635517.0
2007-12-28 13:05:00,11.4635,11.46865,11.4598,11.46725,39436306.0
2007-12-28 13:10:00,11.4683,11.47615,11.4632,11.4739,66593771.0
2007-12-28 13:15:00,11.4748,11.4749,11.46825,11.47225,71448391.0
2007-12-28 13:20:00,11.47345,11.4756,11.4686,11.4739,106863833.0
2007-12-28 13:25:00,11.47375,11.4754,11.4695,11.4741,70952656.0
2007-12-28 13:30:00,11.476,11.4765,11.47,11.474,70441946.0
2007-12-28 13:35:00,11.47295,11.47311,11.46155,11.46685,39790515.0
2007-12-28 13:40:00,11.4698,11.4698,11.4617,11.4672,57785421.0
2007-12-28 13:45:00,11.46755,11.4731,11.46355,11.47215,123212395.0
2007-12-28 13:50:00,11.4723,11.4723,11.4654,11.4688,91093306.0
2007-12-28 13:55:00,11.4687,11.47065,11.4641,11.4691,64008111.0
2007-12-28 14:00:00,11.4678,11.47105,11.45945,11.4629,32384361.0
2007-12-28 14:05:00,11.4597,11.46862,11.458,11.46795,105859346.0
2007-12-28 14:10:00,11.4686,11.4705,11.45985,11.4655,186755764.0
2007-12-28 14:15:00,11.4659,11.4669,11.4597,11.4644,58147384.0
2007-12-28 14:20:00,11.46585,11.4679,11.45865,11.4628,53454131.0
2007-12-28 14:25:00,11.4641,11.46565,11.45605,11.46235,60793738.0
2007-12-28 14:30:00,11.46215,11.46785,11.4602,11.465,77057143.0
2007-12-28 14:35:00,11.4652,11.46605,11.4565,11.4601,91079155.0
2007-12-28 14:40:00,11.4615,11.4649,11.4557,11.4631,57060843.0
2007-12-28 14:45:00,11.46255,11.4646,11.4577,11.4577,163726787.0
2007-12-28 14:50:00,11.45902,11.46318,11.456,11.4605,96901440.0
2007-12-28 14:55:00,11.46125,11.4619,11.45645,11.45795,96882498.0
2007-12-28 15:00:00,11.45995,11.46315,11.45445,11.46305,73839667.0
2007-12-28 15:05:00,11.4633,11.4653,11.4599,11.46345,27453880.0
2007-12-28 15:10:00,11.46235,11.46515,11.45611,11.4602,48183081.0
2007-12-28 15:15:00,11.46015,11.4606,11.4489,11.45125,126653634.0
2007-12-28 15:20:00,11.45305,11.45305,11.44345,11.44345,67387425.0
2007-12-28 15:25:00,11.4468,11.452,11.4423,11.4497,117808017.0
2007-12-28 15:30:00,11.45185,11.45375,11.43855,11.43955,45035675.0
2007-12-28 15:35:00,11.4409,11.4486,11.43735,11.4468,63924618.0
2007-12-28 15:40:00,11.4476,11.45365,11.44275,11.45365,95512799.0
2007-12-28 15:45:00,11.44895,11.4543,11.4486,11.4537,64850592.0
2007-12-28 15:50:00,11.4545,11.4572,11.4495,11.4518,73429475.0
2007-12-28 15:55:00,11.4551,11.4575,11.44965,11.4548,67370457.0
2007-12-28 16:00:00,11.4539,11.4559,11.44815,11.45295,45026806.0
2007-12-28 16:05:00,11.45485,11.45895,11.45235,11.4588,64548604.0
2007-12-28 16:10:00,11.4593,11.46565,11.4553,11.46515,74013142.0
2007-12-28 16:15:00,11.4656,11.46755,11.459,11.46195,40243953.0
2007-12-28 16:20:00,11.46575,11.46575,11.4584,11.4595,38969002.0
2007-12-28 16:25:00,11.46075,11.46525,11.4564,11.46395,103019947.0
2007-12-28 16:30:00,11.4643,11.4656,11.4585,11.46415,39009432.0
2007-12-28 16:35:00,11.4642,11.47085,11.45985,11.4634,53462394.0
2007-12-28 16:40:00,11.4657,11.4657,11.45655,11.4607,82869389.0
2007-12-28 16:45:00,11.45645,11.4606,11.4507,11.4544,65692382.0
2007-12-28 16:50:00,11.4566,11.4566,11.4466,11.4484,79284483.0
2007-12-28 16:55:00,11.4446,11.45855,11.4435,11.45855,69130927.0
2007-12-28 17:00:00,11.4579,11.47475,11.45255,11.47475,28240035.0
2007-12-28 17:05:00,11.47545,11.4872,11.47175,11.47545,69508440.0
2007-12-28 17:10:00,11.4757,11.4774,11.467,11.4727,52800982.0
2007-12-28 17:15:00,11.4766,11.4844,11.47385,11.47775,55655687.0
2007-12-28 17:20:00,11.4789,11.4798,11.47115,11.4744,70624707.0
2007-12-28 17:25:00,11.47675,11.4814,11.472,11.47625,48985239.0
2007-12-28 17:30:00,11.4781,11.48065,11.475,11.4795,65039809.0
2007-12-28 17:35:00,11.4797,11.48145,11.4749,11.4801,54482643.0
2007-12-28 17:40:00,11.48145,11.48145,11.47535,11.48045,56008109.0
2007-12-28 17:45:00,11.4798,11.48215,11.47405,11.47805,42588065.0
2007-12-28 17:50:00,11.4798,11.4798,11.47415,11.47865,54644150.0
2007-12-28 17:55:00,11.478,11.47985,11.47035,11.47035,39455187.0
2007-12-28 18:00:00,11.4712,11.47533,11.4684,11.4695,54898472.0
2007-12-28 18:05:00,11.4702,11.47485,11.46529,11.47275,66794808.0
2007-12-28 18:10:00,11.4733,11.4739,11.4664,11.47125,36607775.0
2007-12-28 18:15:00,11.47145,11.4723,11.46445,11.4679,40675400.0
2007-12-28 18:20:00,11.4707,11.47395,11.4676,11.46915,96565451.0
2007-12-28 18:25:00,11.4692,11.4728,11.4675,11.47205,56095957.0
2007-12-28 18:30:00,11.47035,11.4806,11.4696,11.47855,38195941.0
2007-12-28 18:35:00,11.4796,11.48258,11.475,11.4801,87264025.0
2007-12-28 18:40:00,11.4811,11.48435,11.4753,11.48435,96255526.0
2007-12-28 18:45:00,11.48365,11.48525,11.47985,11.4836,126103548.0
2007-12-28 18:50:00,11.486,11.486,11.4763,11.48395,70415082.0
2007-12-28 18:55:00,11.4836,11.48565,11.47785,11.4834,69233162.0
2007-12-28 19:00:00,11.48355,11.4866,11.4817,11.48305,66903640.0
2007-12-28 19:05:00,11.4845,11.48515,11.47775,11.48215,125668109.0
2007-12-28 19:10:00,11.48265,11.48265,11.47695,11.4774,81218445.0
2007-12-28 19:15:00,11.47875,11.48019,11.47565,11.4781,59261048.0
2007-12-28 19:20:00,11.4792,11.4792,11.47495,11.47605,98448345.0
2007-12-28 19:25:00,11.47595,11.47805,11.4727,11.4741,53484080.0
2007-12-28 19:30:00,11.4759,11.4759,11.47245,11.4742,51897506.0
2007-12-28 19:35:00,11.4753,11.47675,11.4724,11.4756,40184653.0
2007-12-28 19:40:00,11.47735,11.4792,11.47455,11.477,68689715.0
2007-12-28 19:45:00,11.4759,11.4816,11.4759,11.4807,74709394.0
2007-12-28 19:50:00,11.48195,11.48195,11.4774,11.47995,62453824.0
2007-12-28 19:55:00,11.4792,11.4808,11.4761,11.47805,70508923.0
2007-12-28 20:00:00,11.47855,11.4799,11.47625,11.47895,53743482.0
2007-12-28 20:05:00,11.47885,11.48005,11.47585,11.47745,70629650.0
2007-12-28 20:10:00,11.4781,11.48015,11.47698,11.4789,69762588.0
2007-12-28 20:15:00,11.479,11.4804,11.477,11.47725,76733251.0
2007-12-28 20:20:00,11.4781,11.48055,11.47605,11.4778,89963094.0
2007-12-28 20:25:00,11.4769,11.48045,11.4751,11.47775,51922000.0
2007-12-28 20:30:00,11.47865,11.48055,11.4764,11.47755,52593886.0
2007-12-28 20:35:00,11.4782,11.47936,11.4769,11.4781,64304245.0
2007-12-28 20:40:00,11.4808,11.4808,11.4769,11.47865,97744218.0
2007-12-28 20:45:00,11.4784,11.48145,11.4776,11.4787,104992384.0
2007-12-28 20:50:00,11.4797,11.4812,11.47415,11.4768,59721426.0
2007-12-28 20:55:00,11.4772,11.4782,11.4762,11.47715,64494554.0
2007-12-28 21:00:00,11.47785,11.4787,11.4737,11.4774,57147539.0
2007-12-28 21:05:00,11.4759,11.478,11.4743,11.4774,25103116.0
2007-12-28 21:10:00,11.4778,11.4791,11.47435,11.47825,50749849.0
2007-12-28 21:15:00,11.47835,11.479,11.4755,11.477,41253968.0
2007-12-28 21:20:00,11.47865,11.48225,11.47455,11.4821,53932127.0
2007-12-28 21:25:00,11.4816,11.4827,11.47795,11.4798,38717428.0
2007-12-28 21:30:00,11.4807,11.481,11.478,11.47975,38404724.0
2007-12-28 21:35:00,11.4798,11.48145,11.47855,11.48045,66514174.0
2007-12-28 21:40:00,11.4819,11.4843,11.479,11.4825,59486971.0
2007-12-28 21:45:00,11.48245,11.4851,11.48065,11.484,32612413.0
2007-12-28 21:50:00,11.48565,11.4869,11.47945,11.4807,44148096.0
2007-12-28 21:55:00,11.48145,11.4817,11.4771,11.4804,55243389.0
2007-12-28 22:00:00,11.4802,11.4842,11.47885,11.48225,71214653.0
2007-12-28 22:05:00,11.4825,11.48425,11.4797,11.4825,84981091.0
2007-12-28 22:10:00,11.48335,11.48465,11.481,11.48195,65615312.0
2007-12-28 22:15:00,11.48195,11.48545,11.4808,11.48125,53937840.0
2007-12-28 22:20:00,11.4828,11.4828,11.47865,11.4796,43219235.0
2007-12-28 22:25:00,11.48115,11.4833,11.4791,11.4803,76064286.0
2007-12-28 22:30:00,11.48195,11.48249,11.4792,11.4821,58833885.0
2007-12-28 22:35:00,11.4808,11.48225,11.47905,11.4801,48742774.0
2007-12-28 22:40:00,11.482,11.4826,11.47895,11.4804,60407809.0
2007-12-28 22:45:00,11.4802,11.48245,11.47885,11.4808,50194325.0
2007-12-28 22:50:00,11.47845,11.48325,11.47845,11.47995,76444300.0
2007-12-28 22:55:00,11.4822,11.48465,11.47875,11.4802,47386636.0
2007-12-28 23:00:00,11.48395,11.485,11.4797,11.4829,68999893.0
2007-12-28 23:05:00,11.4837,11.48565,11.48105,11.48105,64752182.0
2007-12-28 23:10:00,11.48485,11.48635,11.4818,11.48325,67143562.0
2007-12-28 23:15:00,11.4844,11.48605,11.48245,11.48285,41089977.0
2007-12-28 23:20:00,11.48485,11.4874,11.4819,11.48565,47591549.0
2007-12-28 23:25:00,11.4831,11.4866,11.4814,11.4821,31579807.0
2007-12-28 23:30:00,11.4854,11.4877,11.4834,11.48455,52414878.0
2007-12-28 23:35:00,11.48415,11.488,11.4819,11.4848,48380720.0
2007-12-28 23:40:00,11.4866,11.4888,11.483,11.486,57645497.0
2007-12-28 23:45:00,11.4841,11.4898,11.4841,11.48725,115689684.0
2007-12-28 23:50:00,11.49045,11.49179,11.4862,11.49045,99889674.0
2007-12-28 23:55:00,11.48935,11.49285,11.48585,11.4874,69481638.0
2007-12-31 00:00:00,11.48905,11.4892,11.4885,11.48885,56576123.0
2007-12-31 00:05:00,11.48845,11.48925,11.4884,11.48865,69551351.0
2007-12-31 00:10:00,11.48855,11.48925,11.48765,11.4888,84419245.0
2007-12-31 00:15:00,11.4893,11.4893,11.4884,11.489,59273910.0
2007-12-31 00:20:00,11.4888,11.48925,11.48805,11.48865,66183689.0
2007-12-31 00:25:00,11.4889,11.4892,11.48765,11.4888,131812090.0
2007-12-31 00:30:00,11.4892,11.48925,11.4884,11.48885,49802224.0
2007-12-31 00:35:00,11.48805,11.48925,11.48765,11.48905,31916090.0
2007-12-31 00:40:00,11.4884,11.48915,11.4884,11.4888,50421402.0
2007-12-31 00:45:00,11.4889,11.48925,11.4881,11.4885,33782419.0
2007-12-31 00:50:00,11.489,11.4892,11.4877,11.48915,56344732.0
2007-12-31 00:55:00,11.48905,11.48925,11.48725,11.48905,64162307.0
2007-12-31 01:00:00,11.4881,11.4892,11.48725,11.48885,87820531.0
2007-12-31 01:05:00,11.48905,11.48925,11.48765,11.48855,79185448.0
2007-12-31 01:10:00,11.48915,11.48925,11.48855,11.48895,25860337.0
2007-12-31 01:15:00,11.48905,11.4892,11.4884,11.48905,38874902.0
2007-12-31 01:20:00,11.4892,11.48925,11.4884,11.4885,72077074.0
2007-12-31 01:25:00,11.48875,11.4892,11.48725,11.4891,83463713.0
2007-12-31 01:30:00,11.48895,11.48925,11.48725,11.4892,68284507.0
2007-12-31 01:35:00,11.489,11.48925,11.4885,11.48855,28539761.0
2007-12-31 01:40:00,11.48895,11.4892,11.48765,11.4889,33241963.0
2007-12-31 01:45:00,11.48915,11.4892,11.4885,11.4891,50301816.0
2007-12-31 01:50:00,11.48895,11.48925,11.4885,11.48905,41463619.0
2007-12-31 01:55:00,11.4877,11.4892,11.4877,11.48915,52219423.0
2007-12-31 02:00:00,11.4968,11.49705,11.4945,11.4948,63665852.0
2007-12-31 02:05:00,11.49695,11.49755,11.49415,11.49415,40410502.0
2007-12-31 02:10:00,11.4947,11.4959,11.4935,11.49585,38003911.0
2007-12-31 02:15:00,11.4933,11.4959,11.49325,11.49385,33271778.0
2007-12-31 02:20:00,11.49445,11.4945,11.49135,11.49365,21468287.0
2007-12-31 02:25:00,11.4941,11.49505,11.49177,11.49265,61960782.0
2007-12-31 02:30:00,11.4938,11.4955,11.49255,11.4937,92568968.0
2007-12-31 02:35:00,11.4946,11.49642,11.4936,11.4948,80930832.0
2007-12-31 02:40:00,11.49525,11.49693,11.4941,11.49525,53076826.0
2007-12-31 02:45:00,11.49535,11.4968,11.49335,11.49335,25143530.0
2007-12-31 02:50:00,11.49465,11.4947,11.48895,11.49145,77919361.0
2007-12-31 02:55:00,11.49105,11.4935,11.49009,11.4909,86893293.0
2007-12-31 03:00:00,11.49435,11.49815,11.49096,11.49555,75715168.0
2007-12-31 03:05:00,11.49645,11.49815,11.4952,11.4973,62718178.0
2007-12-31 03:10:00,11.4989,11.50065,11.4964,11.4976,40563938.0
2007-12-31 03:15:00,11.4987,11.5012,11.49705,11.4979,51206400.0
2007-12-31 03:20:00,11.50005,11.50025,11.4904,11.49065,46745239.0
2007-12-31 03:25:00,11.49075,11.5003,11.4884,11.4972,57103678.0
2007-12-31 03:30:00,11.49748,11.50109,11.4911,11.4932,139886194.0
2007-12-31 03:35:00,11.493,11.49625,11.4906,11.4927,78552209.0
2007-12-31 03:40:00,11.49375,11.49525,11.49165,11.4949,91986654.0
2007-12-31 03:45:00,11.4939,11.49415,11.49015,11.49195,88753844.0
2007-12-31 03:50:00,11.4927,11.4961,11.4907,11.4961,85372270.0
2007-12-31 03:55:00,11.4929,11.49369,11.4914,11.49255,45840766.0
2007-12-31 04:00:00,11.4927,11.49435,11.49135,11.4921,69367860.0
2007-12-31 04:05:00,11.49315,11.4967,11.4914,11.49305,95602006.0
2007-12-31 04:10:00,11.49375,11.4941,11.49115,11.4926,72602261.0
2007-12-31 04:15:00,11.4971,11.4971,11.4908,11.4928,51410493.0
2007-12-31 04:20:00,11.4942,11.49555,11.493,11.49485,46284431.0
2007-12-31 04:25:00,11.4952,11.4983,11.4952,11.4964,21047860.0
2007-12-31 04:30:00,11.4979,11.49795,11.49595,11.4979,26294963.0
2007-12-31 04:35:00,11.49755,11.4986,11.4953,11.4983,33544117.0
2007-12-31 04:40:00,11.49815,11.5008,11.49737,11.499,35952145.0
2007-12-31 04:45:00,11.49715,11.50035,11.497,11.49845,60098446.0
2007-12-31 04:50:00,11.50095,11.50095,11.4969,11.4981,39721537.0
2007-12-31 04:55:00,11.4972,11.5002,11.4961,11.50005,69022649.0
2007-12-31 05:00:00,11.4995,11.50105,11.4983,11.4988,35212603.0
2007-12-31 05:05:00,11.49835,11.5002,11.4975,11.49925,80102428.0
2007-12-31 05:10:00,11.5007,11.5007,11.49825,11.49825,29372500.0
2007-12-31 05:15:00,11.5008,11.5008,11.4986,11.4988,55565301.0
2007-12-31 05:20:00,11.4998,11.5006,11.4987,11.4999,35582313.0
2007-12-31 05:25:00,11.50065,11.5009,11.49835,11.50015,57406720.0
2007-12-31 05:30:00,11.5012,11.50395,11.4998,11.50275,77033621.0
2007-12-31 05:35:00,11.5014,11.50325,11.50055,11.5019,37877346.0
2007-12-31 05:40:00,11.50345,11.50345,11.4999,11.50045,34170270.0
2007-12-31 05:45:00,11.50115,11.50235,11.5002,11.50175,59046183.0
2007-12-31 05:50:00,11.5025,11.5032,11.50097,11.50155,68159390.0
2007-12-31 05:55:00,11.50155,11.5039,11.5006,11.5006,36570836.0
2007-12-31 06:00:00,11.5026,11.5032,11.5003,11.50155,52359666.0
2007-12-31 06:05:00,11.5003,11.5029,11.49905,11.50165,45800189.0
2007-12-31 06:10:00,11.502,11.5037,11.5,11.50155,26502090.0
2007-12-31 06:15:00,11.5033,11.5041,11.50295,11.5041,20515463.0
2007-12-31 06:20:00,11.50285,11.50415,11.501,11.501,59776559.0
2007-12-31 06:25:00,11.50275,11.50295,11.5001,11.5007,20490661.0
2007-12-31 06:30:00,11.4999,11.50285,11.4999,11.5007,36583282.0
2007-12-31 06:35:00,11.5006,11.50295,11.50035,11.50065,52034382.0
2007-12-31 06:40:00,11.5028,11.5028,11.4997,11.50205,29177653.0
2007-12-31 06:45:00,11.50095,11.50275,11.50022,11.50225,20194636.0
2007-12-31 06:50:00,11.502,11.502,11.49795,11.498,20594704.0
2007-12-31 06:55:00,11.4984,11.50075,11.4983,11.49905,51270906.0
2007-12-31 07:00:00,11.50045,11.50045,11.4972,11.4972,44854419.0
2007-12-31 07:05:00,11.4969,11.4989,11.49525,11.4981,58347050.0
2007-12-31 07:10:00,11.4994,11.5018,11.49684,11.5002,107461864.0
2007-12-31 07:15:00,11.499,11.50105,11.4982,11.4995,94601304.0
2007-12-31 07:20:00,11.5011,11.50235,11.49962,11.5005,62332794.0
2007-12-31 07:25:00,11.50085,11.50205,11.49875,11.50085,49477659.0
2007-12-31 07:30:00,11.50185,11.5031,11.4997,11.5001,41988299.0
2007-12-31 07:35:00,11.5,11.503,11.49965,11.50135,118163690.0
2007-12-31 07:40:00,11.50375,11.5042,11.50039,11.5013,66182132.0
2007-12-31 07:45:00,11.5003,11.50355,11.5003,11.5022,38095916.0
2007-12-31 07:50:00,11.50285,11.5042,11.50125,11.50245,68199953.0
2007-12-31 07:55:00,11.5039,11.50495,11.50148,11.50415,24288435.0
2007-12-31 08:00:00,11.50315,11.50325,11.50025,11.5015,93243788.0
2007-12-31 08:05:00,11.50145,11.503,11.4999,11.50115,53343104.0
2007-12-31 08:10:00,11.5036,11.5039,11.5006,11.5021,68066489.0
2007-12-31 08:15:00,11.502,11.5032,11.50005,11.50295,67185103.0
2007-12-31 08:20:00,11.5047,11.50495,11.50125,11.5033,40583520.0
2007-12-31 08:25:00,11.5022,11.5048,11.5009,11.5038,43502566.0
2007-12-31 08:30:00,11.50425,11.5046,11.50035,11.50035,40762698.0
2007-12-31 08:35:00,11.50255,11.50565,11.50136,11.5024,97133100.0
2007-12-31 08:40:00,11.5044,11.5044,11.50115,11.50225,58425756.0
2007-12-31 08:45:00,11.50215,11.5031,11.49935,11.50015,83301977.0
2007-12-31 08:50:00,11.50065,11.50385,11.49799,11.49985,89575924.0
2007-12-31 08:55:00,11.50085,11.50172,11.49925,11.50035,71925264.0
2007-12-31 09:00:00,11.5007,11.5019,11.4983,11.501,60207795.0
2007-12-31 09:05:00,11.50145,11.5019,11.49732,11.4996,55547233.0
2007-12-31 09:10:00,11.5006,11.5006,11.49555,11.49915,124390524.0
2007-12-31 09:15:00,11.49985,11.50135,11.49545,11.4974,93186198.0
2007-12-31 09:20:00,11.4997,11.4997,11.4958,11.4958,83204865.0
2007-12-31 09:25:00,11.49755,11.4996,11.4918,11.49435,39037272.0
2007-12-31 09:30:00,11.49345,11.4944,11.49,11.49,44709477.0
2007-12-31 09:35:00,11.48875,11.4939,11.48875,11.49,93332447.0
2007-12-31 09:40:00,11.4915,11.4933,11.4858,11.49015,37135961.0
2007-12-31 09:45:00,11.49045,11.4923,11.4837,11.4863,37100258.0
2007-12-31 09:50:00,11.48825,11.4918,11.48285,11.4907,68224648.0
2007-12-31 09:55:00,11.4908,11.4927,11.4884,11.4921,54273584.0
2007-12-31 10:00:00,11.49115,11.4924,11.4874,11.48795,27882137.0
2007-12-31 10:05:00,11.48975,11.4912,11.4787,11.4789,49696119.0
2007-12-31 10:10:00,11.48235,11.48235,11.467,11.4684,39095110.0
2007-12-31 10:15:00,11.46795,11.4716,11.4634,11.46925,58409108.0
2007-12-31 10:20:00,11.47,11.47575,11.46855,11.4746,51524048.0
2007-12-31 10:25:00,11.4755,11.47675,11.4707,11.4747,63990254.0
2007-12-31 10:30:00,11.47565,11.47805,11.47165,11.47565,43834676.0
2007-12-31 10:35:00,11.4757,11.4767,11.47135,11.476,74028877.0
2007-12-31 10:40:00,11.47755,11.4789,11.47425,11.4773,67573130.0
2007-12-31 10:45:00,11.4784,11.4785,11.47325,11.4777,52102506.0
2007-12-31 10:50:00,11.47815,11.479,11.47545,11.47685,68968962.0
2007-12-31 10:55:00,11.47765,11.47815,11.472,11.473,27008481.0
2007-12-31 11:00:00,11.47365,11.4745,11.4682,11.4682,70669818.0
2007-12-31 11:05:00,11.4698,11.47305,11.46695,11.4709,80033546.0
2007-12-31 11:10:00,11.4718,11.4736,11.4679,11.47095,57320970.0
2007-12-31 11:15:00,11.4704,11.4718,11.4659,11.4671,85817444.0
2007-12-31 11:20:00,11.46905,11.47165,11.4662,11.4689,51299433.0
2007-12-31 11:25:00,11.46785,11.4733,11.46785,11.4717,40512000.0
2007-12-31 11:30:00,11.47085,11.4748,11.46748,11.47415,99600787.0
2007-12-31 11:35:00,11.4747,11.4759,11.47035,11.47035,37998926.0
2007-12-31 11:40:00,11.47285,11.4741,11.46995,11.4713,39414019.0
2007-12-31 11:45:00,11.47235,11.47311,11.4683,11.4683,54512649.0
2007-12-31 11:50:00,11.4711,11.4711,11.4647,11.46925,65364950.0
2007-12-31 11:55:00,11.46795,11.47037,11.4672,11.4681,44716349.0
2007-12-31 12:00:00,11.4686,11.4716,11.46605,11.4682,59273743.0
2007-12-31 12:05:00,11.4684,11.47195,11.46615,11.4679,73073849.0
2007-12-31 12:10:00,11.4695,11.4695,11.46293,11.46565,65325293.0
2007-12-31 12:15:00,11.46655,11.46955,11.4647,11.4668,102052782.0
2007-12-31 12:20:00,11.469,11.4746,11.4669,11.4729,63026703.0
2007-12-31 12:25:00,11.47505,11.47505,11.4667,11.46975,32347779.0
2007-12-31 12:30:00,11.4688,11.4703,11.4649,11.4671,112764949.0
2007-12-31 12:35:00,11.46635,11.47238,11.466,11.47165,65516064.0
2007-12-31 12:40:00,11.47115,11.4725,11.4669,11.46845,118716918.0
2007-12-31 12:45:00,11.4675,11.4709,11.4661,11.46925,47382955.0
2007-12-31 12:50:00,11.47065,11.4731,11.4682,11.4715,28449662.0
2007-12-31 12:55:00,11.47045,11.4748,11.46775,11.47295,69271665.0
2007-12-31 13:00:00,11.47385,11.47385,11.46845,11.47005,95267474.0
2007-12-31 13:05:00,11.4697,11.4708,11.46555,11.46805,94990139.0
2007-12-31 13:10:00,11.4688,11.4711,11.46405,11.46585,146985111.0
2007-12-31 13:15:00,11.4694,11.4703,11.4649,11.4656,55605406.0
2007-12-31 13:20:00,11.46865,11.4713,11.4657,11.4686,85264069.0
2007-12-31 13:25:00,11.4669,11.4743,11.4669,11.47235,78348063.0
2007-12-31 13:30:00,11.47385,11.4752,11.4668,11.4713,54151544.0
2007-12-31 13:35:00,11.4703,11.47455,11.4673,11.47455,53833298.0
2007-12-31 13:40:00,11.4738,11.4756,11.4696,11.4727,59164493.0
2007-12-31 13:45:00,11.4738,11.4753,11.4686,11.4695,181211041.0
2007-12-31 13:50:00,11.47055,11.47405,11.4687,11.4716,91122347.0
2007-12-31 13:55:00,11.4721,11.47455,11.4708,11.472,32741606.0
2007-12-31 14:00:00,11.4728,11.47565,11.47035,11.4734,67166144.0
2007-12-31 14:05:00,11.4764,11.4788,11.47475,11.4769,59391391.0
2007-12-31 14:10:00,11.47875,11.48185,11.4746,11.48095,120545921.0
2007-12-31 14:15:00,11.481,11.48265,11.47735,11.4815,56166795.0
2007-12-31 14:20:00,11.48235,11.48605,11.4809,11.48265,39687931.0
2007-12-31 14:25:00,11.4833,11.48535,11.47552,11.4813,58915396.0
2007-12-31 14:30:00,11.48315,11.48315,11.47135,11.47535,35669143.0
2007-12-31 14:35:00,11.4753,11.4766,11.46808,11.47525,111960201.0
2007-12-31 14:40:00,11.47675,11.47865,11.47265,11.4765,56494683.0
2007-12-31 14:45:00,11.4753,11.48096,11.4753,11.4784,66302912.0
2007-12-31 14:50:00,11.47905,11.4798,11.4765,11.4765,28826863.0
2007-12-31 14:55:00,11.4778,11.4778,11.4719,11.4743,59531251.0
2007-12-31 15:00:00,11.47595,11.4777,11.4724,11.47565,119679667.0
2007-12-31 15:05:00,11.4749,11.47895,11.4744,11.47675,36454069.0
2007-12-31 15:10:00,11.4786,11.48,11.4755,11.4774,157006026.0
2007-12-31 15:15:00,11.4788,11.4823,11.4759,11.4791,53074136.0
2007-12-31 15:20:00,11.4831,11.48775,11.48185,11.4847,108161998.0
2007-12-31 15:25:00,11.484,11.485,11.47805,11.4801,73982639.0
2007-12-31 15:30:00,11.4814,11.4833,11.4779,11.4792,66871140.0
2007-12-31 15:35:00,11.47845,11.4848,11.47845,11.48385,167326713.0
2007-12-31 15:40:00,11.48425,11.4848,11.47965,11.483,38350877.0
2007-12-31 15:45:00,11.48385,11.4875,11.48075,11.4835,90593706.0
2007-12-31 15:50:00,11.4852,11.48605,11.4801,11.4814,64215180.0
2007-12-31 15:55:00,11.4821,11.4834,11.48005,11.4829,78749589.0
2007-12-31 16:00:00,11.4839,11.4861,11.47845,11.47845,79943967.0
2007-12-31 16:05:00,11.4777,11.48365,11.4681,11.4707,38345313.0
2007-12-31 16:10:00,11.4709,11.4765,11.46902,11.4698,59507783.0
2007-12-31 16:15:00,11.46955,11.4732,11.4682,11.46925,257662298.0
2007-12-31 16:20:00,11.468,11.47235,11.46155,11.46385,70866647.0
2007-12-31 16:25:00,11.463,11.46555,11.4585,11.46245,99953199.0
2007-12-31 16:30:00,11.4626,11.46645,11.4551,11.4584,48922644.0
2007-12-31 16:35:00,11.4594,11.4633,11.45831,11.46155,104414031.0
2007-12-31 16:40:00,11.46155,11.46185,11.4496,11.45375,51780306.0
2007-12-31 16:45:00,11.45385,11.4571,11.4498,11.45305,67756572.0
2007-12-31 16:50:00,11.45365,11.45365,11.43865,11.4417,51986180.0
2007-12-31 16:55:00,11.4434,11.4515,11.4386,11.451,135440729.0
2007-12-31 17:00:00,11.45092,11.4525,11.43913,11.44015,138517461.0
2007-12-31 17:05:00,11.4407,11.4449,11.42219,11.4278,237641582.0
2007-12-31 17:10:00,11.4325,11.4325,11.41305,11.4141,224317547.0
2007-12-31 17:15:00,11.4149,11.4401,11.4142,11.43815,184789637.0
2007-12-31 17:20:00,11.4377,11.43975,11.431,11.43135,94845838.0
2007-12-31 17:25:00,11.432,11.432,11.41635,11.41975,50769025.0
2007-12-31 17:30:00,11.42075,11.4208,11.41555,11.41695,52735473.0
2007-12-31 17:35:00,11.41675,11.41935,11.41555,11.41695,29475597.0
2007-12-31 17:40:00,11.41875,11.41935,11.4101,11.4101,106752942.0
2007-12-31 17:45:00,11.4104,11.41315,11.4046,11.4068,64353742.0
2007-12-31 17:50:00,11.4077,11.4128,11.4049,11.4089,48930165.0
2007-12-31 17:55:00,11.40875,11.4178,11.40483,11.40483,192986738.0
2007-12-31 18:00:00,11.40405,11.405,11.3885,11.3893,32033710.0
2007-12-31 18:05:00,11.38852,11.3909,11.3808,11.3881,96461209.0
2007-12-31 18:10:00,11.3876,11.39205,11.37764,11.38135,57802140.0
2007-12-31 18:15:00,11.38035,11.3816,11.3732,11.37325,94087054.0
2007-12-31 18:20:00,11.37485,11.376,11.3707,11.3707,75163676.0
2007-12-31 18:25:00,11.36925,11.3786,11.3683,11.37565,102417019.0
2007-12-31 18:30:00,11.3793,11.3864,11.3746,11.3799,111030219.0
2007-12-31 18:35:00,11.37805,11.38125,11.37545,11.3799,105659992.0
2007-12-31 18:40:00,11.3797,11.38035,11.3731,11.37605,36964860.0
2007-12-31 18:45:00,11.37595,11.38365,11.37385,11.38365,81493194.0
2007-12-31 18:50:00,11.3839,11.38625,11.38055,11.3806,70932064.0
2007-12-31 18:55:00,11.3831,11.38555,11.3809,11.38555,36367813.0
2007-12-31 19:00:00,11.3847,11.3854,11.37585,11.37655,76039596.0
2007-12-31 19:05:00,11.3759,11.3759,11.3708,11.3708,195037901.0
2007-12-31 19:10:00,11.37355,11.37355,11.35975,11.35975,48375370.0
2007-12-31 19:15:00,11.36085,11.3644,11.3599,11.36275,99577465.0
2007-12-31 19:20:00,11.36445,11.36575,11.3601,11.3628,148543617.0
2007-12-31 19:25:00,11.3624,11.36845,11.3624,11.3649,45653761.0
2007-12-31 19:30:00,11.3664,11.3664,11.3597,11.362,84516242.0
2007-12-31 19:35:00,11.3617,11.3665,11.36,11.36245,65312998.0
2007-12-31 19:40:00,11.3652,11.3652,11.35675,11.36065,70008770.0
2007-12-31 19:45:00,11.35905,11.36395,11.35645,11.36185,77013838.0
2007-12-31 19:50:00,11.3639,11.36955,11.35985,11.36555,67768299.0
2007-12-31 19:55:00,11.36585,11.37175,11.36155,11.37175,52620338.0
2007-12-31 20:00:00,11.373,11.3795,11.3683,11.3734,39822074.0
2007-12-31 20:05:00,11.37463,11.3831,11.37463,11.3791,50224323.0
2007-12-31 20:10:00,11.38015,11.3815,11.37615,11.3785,40475055.0
2007-12-31 20:15:00,11.3787,11.3806,11.37461,11.37565,45379418.0
2007-12-31 20:20:00,11.3781,11.3787,11.3732,11.37795,72005595.0
2007-12-31 20:25:00,11.3763,11.37915,11.3756,11.3764,102981209.0
2007-12-31 20:30:00,11.37885,11.3801,11.3744,11.37635,71609801.0
2007-12-31 20:35:00,11.37865,11.3812,11.3775,11.3785,95828419.0
2007-12-31 20:40:00,11.38035,11.3853,11.3784,11.3842,97833280.0
2007-12-31 20:45:00,11.38435,11.3927,11.3826,11.39065,23842086.0
2007-12-31 20:50:00,11.3902,11.3902,11.38648,11.38705,84619992.0
2007-12-31 20:55:00,11.3862,11.38665,11.37905,11.38275,91152597.0
2007-12-31 21:00:00,11.3835,11.38475,11.38118,11.38205,49982303.0
2007-12-31 21:05:00,11.3823,11.38545,11.3807,11.38295,110004157.0
2007-12-31 21:10:00,11.38435,11.38655,11.382,11.3835,10495705.0
2007-12-31 21:15:00,11.3826,11.3846,11.37995,11.3808,83557737.0
2007-12-31 21:20:00,11.3822,11.38245,11.3767,11.3776,44552669.0
2007-12-31 21:25:00,11.37805,11.38165,11.37515,11.37865,26978655.0
2007-12-31 21:30:00,11.3807,11.3807,11.37485,11.37685,68830952.0
2007-12-31 21:35:00,11.3773,11.37975,11.37585,11.3766,44673338.0
2007-12-31 21:40:00,11.37775,11.38055,11.37425,11.3762,67772158.0
2007-12-31 21:45:00,11.3757,11.3808,11.3751,11.37845,16090538.0
2007-12-31 21:50:00,11.3792,11.38415,11.3752,11.3824,117593832.0
2007-12-31 21:55:00,11.3818,11.38461,11.38132,11.3842,71921982.0
2007-12-31 22:00:00,11.3861,11.3877,11.37935,11.3806,73144654.0
2007-12-31 22:05:00,11.38375,11.3847,11.3795,11.3803,25721901.0
2007-12-31 22:10:00,11.38405,11.38445,11.3786,11.38155,73763760.0
2007-12-31 22:15:00,11.3791,11.38265,11.3769,11.38025,60498282.0
2007-12-31 22:20:00,11.3829,11.3829,11.37475,11.3789,82555705.0
2007-12-31 22:25:00,11.3742,11.37995,11.3742,11.3769,49327159.0
2007-12-31 22:30:00,11.37825,11.37975,11.3745,11.37839,49813542.0
2007-12-31 22:35:00,11.37355,11.37865,11.37315,11.3738,25931620.0
2007-12-31 22:40:00,11.37418,11.3793,11.3724,11.3747,30863391.0
2007-12-31 22:45:00,11.3749,11.37987,11.37465,11.37695,63848130.0
2007-12-31 22:50:00,11.37763,11.38088,11.3719,11.37773,77910669.0
2007-12-31 22:55:00,11.37815,11.38005,11.37425,11.38005,97615019.0
2007-12-31 23:00:00,11.37995,11.38016,11.3736,11.375,45862150.0
2007-12-31 23:05:00,11.37515,11.3799,11.3736,11.3745,35300452.0
2007-12-31 23:10:00,11.3805,11.3805,11.37225,11.37785,50774972.0
2007-12-31 23:15:00,11.37717,11.37815,11.37155,11.37435,54963771.0
2007-12-31 23:20:00,11.3778,11.3778,11.371,11.3777,34791790.0
2007-12-31 23:25:00,11.37677,11.37795,11.37155,11.37295,56304952.0
2007-12-31 23:30:00,11.37383,11.37753,11.3716,11.37395,72629331.0
2007-12-31 23:35:00,11.3715,11.3787,11.37119,11.37405,41336070.0
2007-12-31 23:40:00,11.3772,11.3779,11.37135,11.37525,31112826.0
2007-12-31 23:45:00,11.37465,11.3787,11.3697,11.37145,94291756.0
2007-12-31 23:50:00,11.3754,11.3754,11.36973,11.37505,55750274.0
2007-12-31 23:55:00,11.3736,11.37835,11.37215,11.37675,90812279.0
2008-01-01 00:00:00,11.3789,11.3789,11.3764,11.3772,42220079.0
2008-01-01 00:05:00,11.38025,11.3803,11.3788,11.3795,37166089.0
2008-01-01 00:10:00,11.37635,11.385,11.3757,11.385,60047097.0
2008-01-01 00:15:00,11.38495,11.385,11.3836,11.3843,37764426.0
2008-01-01 00:20:00,11.38425,11.385,11.3836,11.385,61235875.0
2008-01-01 00:25:00,11.38345,11.3835,11.3828,11.3835,40104462.0
2008-01-01 00:30:00,11.38345,11.3835,11.3825,11.3832,58084234.0
2008-01-01 00:35:00,11.38315,11.3832,11.3825,11.3832,40860778.0
2008-01-01 00:40:00,11.38315,11.3832,11.3763,11.37685,39849677.0
2008-01-01 00:45:00,11.3809,11.3812,11.3763,11.377,23108149.0
2008-01-01 00:50:00,11.37695,11.3771,11.3763,11.3771,60434142.0
2008-01-01 00:55:00,11.37705,11.3771,11.3764,11.3771,39480455.0
2008-01-01 01:00:00,11.37705,11.3771,11.3764,11.3771,55665209.0
2008-01-01 01:05:00,11.37705,11.3771,11.3764,11.3771,41561801.0
2008-01-01 01:10:00,11.37705,11.3771,11.376,11.3767,59506025.0
2008-01-01 01:15:00,11.37665,11.3767,11.376,11.3767,40906196.0
2008-01-01 01:20:00,11.37665,11.3767,11.376,11.3767,58094104.0
2008-01-01 01:25:00,11.37665,11.3767,11.376,11.3767,38781404.0
2008-01-01 01:30:00,11.37665,11.3767,11.376,11.3767,58816849.0
2008-01-01 01:35:00,11.37665,11.3767,11.376,11.3767,39425161.0
2008-01-01 01:40:00,11.37665,11.3767,11.376,11.3767,58609506.0
2008-01-01 01:45:00,11.37665,11.3767,11.376,11.3767,41583524.0
2008-01-01 01:50:00,11.37665,11.3767,11.376,11.3767,59806183.0
2008-01-01 01:55:00,11.37665,11.3767,11.376,11.3767,38212687.0
2008-01-01 02:00:00,11.37665,11.37675,11.37605,11.37655,24558938.0
2008-01-01 02:05:00,11.3763,11.3767,11.3756,11.37665,27253592.0
2008-01-01 02:10:00,11.37605,11.3767,11.37475,11.3764,52481470.0
2008-01-01 02:15:00,11.37665,11.3767,11.3752,11.3767,66864303.0
2008-01-01 02:20:00,11.3766,11.3767,11.37515,11.3766,14402711.0
2008-01-01 02:25:00,11.3763,11.37665,11.3751,11.37655,25997789.0
2008-01-01 02:30:00,11.3767,11.37675,11.3752,11.37655,18804263.0
2008-01-01 02:35:00,11.3763,11.3767,11.37515,11.37635,30270615.0
2008-01-01 02:40:00,11.3763,11.3767,11.37515,11.3763,24984129.0
2008-01-01 02:45:00,11.37655,11.3767,11.376,11.3764,36339997.0
2008-01-01 02:50:00,11.37665,11.3767,11.37515,11.3763,21347072.0
2008-01-01 02:55:00,11.37665,11.3767,11.3756,11.3767,35884986.0
2008-01-01 03:00:00,11.37665,11.3767,11.37605,11.3763,28546969.0
2008-01-01 03:05:00,11.3766,11.3767,11.376,11.3765,40145447.0
2008-01-01 03:10:00,11.37665,11.3767,11.3751,11.3764,33781181.0
2008-01-01 03:15:00,11.3765,11.3767,11.376,11.3766,18115350.0
2008-01-01 03:20:00,11.37655,11.3767,11.3752,11.3767,32511618.0
2008-01-01 03:25:00,11.3765,11.3767,11.37475,11.37605,20022746.0
2008-01-01 03:30:00,11.37665,11.37675,11.3756,11.37675,24361474.0
2008-01-01 03:35:00,11.37615,11.3767,11.3752,11.37645,44229400.0
2008-01-01 03:40:00,11.3763,11.3767,11.3751,11.3763,78469448.0
2008-01-01 03:45:00,11.37615,11.37675,11.3759,11.3763,14505463.0
2008-01-01 03:50:00,11.37665,11.3767,11.3752,11.37665,35757671.0
2008-01-01 03:55:00,11.37645,11.3768,11.3759,11.3765,33844950.0
2008-01-01 04:00:00,11.3766,11.37675,11.3752,11.37675,27098134.0
2008-01-01 04:05:00,11.37645,11.3767,11.3752,11.3764,38656671.0
2008-01-01 04:10:00,11.37645,11.3767,11.37515,11.37515,37346123.0
2008-01-01 04:15:00,11.3764,11.3768,11.3756,11.37655,12651470.0
2008-01-01 04:20:00,11.37645,11.3767,11.3752,11.3765,31078058.0
2008-01-01 04:25:00,11.37655,11.3767,11.3752,11.3766,23916828.0
2008-01-01 04:30:00,11.37645,11.3767,11.3762,11.3767,36787927.0
2008-01-01 04:40:00,11.3764,11.37665,11.3757,11.3763,29776911.0
2008-01-01 04:45:00,11.3765,11.3767,11.376,11.3763,15188948.0
2008-01-01 04:50:00,11.3752,11.3767,11.3752,11.37655,17865189.0
2008-01-01 04:55:00,11.3765,11.3767,11.3752,11.37665,13381975.0
2008-01-01 05:00:00,11.37665,11.37675,11.37605,11.37615,35824227.0
2008-01-01 05:05:00,11.3763,11.37675,11.3759,11.37655,39389453.0
2008-01-01 05:10:00,11.37665,11.3767,11.37605,11.37655,35701908.0
2008-01-01 05:15:00,11.3767,11.3767,11.3759,11.3763,56062558.0
2008-01-01 05:20:00,11.3766,11.3767,11.3759,11.37635,23714275.0
2008-01-01 05:25:00,11.3765,11.37675,11.3759,11.37645,21032336.0
2008-01-01 05:30:00,11.3764,11.3767,11.3759,11.376,58549919.0
2008-01-01 05:35:00,11.37675,11.37675,11.37595,11.3766,30661356.0
2008-01-01 05:40:00,11.37615,11.3767,11.3757,11.3766,42184054.0
2008-01-01 05:45:00,11.3765,11.37675,11.376,11.37625,13356698.0
2008-01-01 05:50:00,11.3756,11.3767,11.3756,11.3763,24479675.0
2008-01-01 05:55:00,11.37655,11.3768,11.376,11.3763,31316034.0
2008-01-01 06:00:00,11.3765,11.3768,11.3756,11.3768,56709073.0
2008-01-01 06:05:00,11.37645,11.3767,11.376,11.37655,55143991.0
2008-01-01 06:10:00,11.37635,11.3767,11.3756,11.3767,12151593.0
2008-01-01 06:15:00,11.376,11.3767,11.37475,11.3762,49056496.0
2008-01-01 06:20:00,11.3764,11.37675,11.3763,11.3763,33140909.0
2008-01-01 06:25:00,11.3765,11.3767,11.3756,11.3766,6343170.0
2008-01-01 06:30:00,11.37635,11.37675,11.37595,11.37635,21843777.0
2008-01-01 06:35:00,11.3751,11.3767,11.3751,11.37635,14233577.0
2008-01-01 06:40:00,11.376,11.3767,11.37595,11.3765,67723574.0
2008-01-01 06:45:00,11.37615,11.37675,11.3759,11.3764,9572695.0
2008-01-01 06:50:00,11.37665,11.3767,11.3751,11.3764,95725444.0
2008-01-01 06:55:00,11.376,11.37675,11.3756,11.3763,52515035.0
2008-01-01 07:00:00,11.37625,11.37665,11.3759,11.3764,52336034.0
2008-01-01 07:05:00,11.37645,11.3767,11.376,11.3762,75484882.0
2008-01-01 07:10:00,11.37635,11.3768,11.3759,11.37675,11937456.0
2008-01-01 07:15:00,11.3765,11.37675,11.3759,11.376,39837916.0
2008-01-01 07:20:00,11.3767,11.37675,11.37515,11.37595,75929562.0
2008-01-01 07:25:00,11.3767,11.37675,11.3756,11.3765,39928980.0
2008-01-01 07:30:00,11.376,11.37675,11.3752,11.3752,84976217.0
2008-01-01 07:35:00,11.37635,11.3767,11.37555,11.37665,29184551.0
2008-01-01 07:40:00,11.37615,11.3768,11.3752,11.3765,31613275.0
2008-01-01 07:45:00,11.37615,11.3767,11.3752,11.37625,8222052.0
2008-01-01 07:50:00,11.3764,11.37675,11.37555,11.37645,34836758.0
2008-01-01 07:55:00,11.3762,11.37675,11.376,11.3767,18645960.0
2008-01-01 08:00:00,11.37625,11.3767,11.3759,11.37645,31252028.0
2008-01-01 08:05:00,11.37635,11.3767,11.37555,11.37645,27326916.0
2008-01-01 08:10:00,11.37645,11.3767,11.37595,11.37595,39877042.0
2008-01-01 08:15:00,11.37615,11.3767,11.3751,11.3763,34720762.0
2008-01-01 08:20:00,11.37645,11.3767,11.37475,11.3765,56109090.0
2008-01-01 08:25:00,11.3766,11.37675,11.3761,11.3767,41457122.0
2008-01-01 08:30:00,11.3766,11.37675,11.37605,11.3765,37921833.0
2008-01-01 08:35:00,11.37645,11.37675,11.376,11.3761,59253493.0
2008-01-01 08:40:00,11.37665,11.3767,11.3759,11.37635,80425864.0
2008-01-01 08:45:00,11.3752,11.3766,11.3751,11.37645,11349206.0
2008-01-01 08:50:00,11.3759,11.37675,11.3752,11.3764,177230533.0
2008-01-01 08:55:00,11.3763,11.3768,11.3752,11.3768,51883211.0
2008-01-01 09:00:00,11.37645,11.3768,11.376,11.3765,18097687.0
2008-01-01 09:05:00,11.3765,11.3766,11.37515,11.3759,28173738.0
2008-01-01 09:10:00,11.37665,11.37675,11.3751,11.37665,71374531.0
2008-01-01 09:15:00,11.3767,11.3767,11.3752,11.3763,14788045.0
2008-01-01 09:20:00,11.3767,11.3767,11.3756,11.37645,87125759.0
2008-01-01 09:25:00,11.3764,11.3767,11.37595,11.37595,82382372.0
2008-01-01 09:30:00,11.37665,11.3768,11.37485,11.37485,64690210.0
2008-01-01 09:35:00,11.3763,11.37675,11.3759,11.37625,77237458.0
2008-01-01 09:40:00,11.37605,11.37675,11.37475,11.37645,92607089.0
2008-01-01 09:45:00,11.37665,11.3767,11.3756,11.3767,47571605.0
2008-01-01 09:50:00,11.3766,11.3767,11.3751,11.3763,76252954.0
2008-01-01 09:55:00,11.37615,11.3767,11.3751,11.3765,30381864.0
2008-01-01 10:00:00,11.3766,11.3767,11.37595,11.37645,190927495.0
2008-01-01 10:05:00,11.3766,11.3768,11.3759,11.3765,43195703.0
2008-01-01 10:10:00,11.3764,11.3767,11.376,11.3763,63460313.0
2008-01-01 10:15:00,11.376,11.3767,11.37475,11.37645,99238039.0
2008-01-01 10:20:00,11.37655,11.3767,11.37595,11.37615,24547831.0
2008-01-01 10:25:00,11.3763,11.3767,11.3756,11.3756,3536320.0
2008-01-01 10:30:00,11.37635,11.3768,11.3752,11.3766,31782130.0
2008-01-01 10:35:00,11.3764,11.37675,11.3752,11.37645,39242308.0
2008-01-01 10:40:00,11.37645,11.37675,11.3755,11.376,173847351.0
2008-01-01 10:45:00,11.376,11.3767,11.3751,11.3764,209131391.0
2008-01-01 10:50:00,11.3765,11.37675,11.37475,11.3762,248113544.0
2008-01-01 10:55:00,11.3767,11.3767,11.3759,11.37655,95476060.0
2008-01-01 11:00:00,11.376,11.3767,11.3759,11.3763,87079733.0
2008-01-01 11:05:00,11.37595,11.37665,11.3755,11.3762,36308223.0
2008-01-01 11:10:00,11.37645,11.3768,11.37515,11.37635,47992629.0
2008-01-01 11:15:00,11.37645,11.37675,11.3755,11.37605,45479713.0
2008-01-01 11:20:00,11.37645,11.3767,11.37515,11.3767,103411490.0
2008-01-01 11:25:00,11.37635,11.3768,11.3756,11.3767,12363510.0
2008-01-01 11:30:00,11.37655,11.37675,11.3756,11.3766,85055881.0
2008-01-01 11:35:00,11.3765,11.3767,11.3759,11.37645,30217728.0
2008-01-01 11:40:00,11.37655,11.3768,11.37515,11.37625,255722078.0
2008-01-01 11:45:00,11.3763,11.37675,11.37515,11.3765,40173896.0
2008-01-01 11:50:00,11.3764,11.3768,11.3751,11.3765,38141165.0
2008-01-01 11:55:00,11.37655,11.3768,11.3751,11.3765,70569623.0
2008-01-01 12:00:00,11.3762,11.3768,11.3756,11.3766,75683808.0
2008-01-01 12:05:00,11.3767,11.3767,11.37475,11.37475,48131751.0
2008-01-01 12:10:00,11.3766,11.3767,11.37515,11.37635,85928054.0
2008-01-01 12:15:00,11.3763,11.37675,11.3752,11.37665,34308526.0
2008-01-01 12:20:00,11.37625,11.37675,11.37475,11.37645,145437737.0
2008-01-01 12:25:00,11.3766,11.3767,11.3756,11.3763,65154149.0
2008-01-01 12:30:00,11.3766,11.37675,11.3751,11.3765,75345368.0
2008-01-01 12:35:00,11.3764,11.3767,11.3756,11.3764,79086128.0
2008-01-01 12:40:00,11.3763,11.37675,11.376,11.3764,38885590.0
2008-01-01 12:45:00,11.37635,11.37675,11.376,11.3767,117005688.0
2008-01-01 12:50:00,11.37605,11.37675,11.37515,11.3764,35036614.0
2008-01-01 12:55:00,11.37665,11.37675,11.37515,11.37645,107600260.0
2008-01-01 13:00:00,11.3762,11.3767,11.3752,11.3763,46222072.0
2008-01-01 13:05:00,11.3763,11.37675,11.37515,11.3764,6894911.0
2008-01-01 13:10:00,11.3765,11.37675,11.37555,11.3759,56359611.0
2008-01-01 13:15:00,11.37645,11.3767,11.3756,11.3756,31709360.0
2008-01-01 13:20:00,11.37635,11.37675,11.3755,11.3764,96001923.0
2008-01-01 13:25:00,11.3766,11.37675,11.37475,11.3765,13242814.0
2008-01-01 13:30:00,11.3764,11.3767,11.3751,11.3763,42532690.0
2008-01-01 13:35:00,11.3763,11.3767,11.37615,11.37635,30043128.0
2008-01-01 13:40:00,11.3766,11.3767,11.37515,11.3765,46301228.0
2008-01-01 13:45:00,11.37665,11.3768,11.37555,11.37555,125828161.0
2008-01-01 13:50:00,11.3764,11.37675,11.37555,11.3764,39800677.0
2008-01-01 13:55:00,11.3763,11.3768,11.3752,11.3752,34566682.0
2008-01-01 14:00:00,11.3759,11.37675,11.3759,11.3763,25117688.0
2008-01-01 14:05:00,11.3766,11.37675,11.3759,11.37645,72907035.0
2008-01-01 14:10:00,11.3764,11.37675,11.37475,11.3765,155323232.0
2008-01-01 14:15:00,11.3764,11.3767,11.3756,11.37635,40764123.0
2008-01-01 14:20:00,11.37655,11.3767,11.37595,11.3766,34015786.0
2008-01-01 14:25:00,11.3766,11.37675,11.3759,11.376,13569711.0
2008-01-01 14:30:00,11.37635,11.37675,11.37515,11.3756,64852333.0
2008-01-01 14:35:00,11.3767,11.3767,11.376,11.3767,69259695.0
2008-01-01 14:40:00,11.3767,11.3768,11.376,11.3764,50953804.0
2008-01-01 14:45:00,11.3764,11.3767,11.37475,11.376,99909713.0
2008-01-01 14:50:00,11.37645,11.37675,11.3762,11.3763,80095862.0
2008-01-01 14:55:00,11.37655,11.3767,11.37515,11.37645,91957070.0
2008-01-01 15:00:00,11.37595,11.3767,11.3752,11.37635,51014150.0
2008-01-01 15:05:00,11.3766,11.37675,11.3759,11.3766,13511293.0
2008-01-01 15:10:00,11.37515,11.3767,11.3751,11.3763,39610022.0
2008-01-01 15:15:00,11.37645,11.3768,11.3756,11.3765,103249898.0
2008-01-01 15:20:00,11.37645,11.3767,11.37555,11.37645,35260370.0
2008-01-01 15:25:00,11.37665,11.37665,11.3756,11.3763,100566119.0
2008-01-01 15:30:00,11.37655,11.37675,11.37515,11.37665,23239850.0
2008-01-01 15:35:00,11.3767,11.3767,11.3756,11.3763,40550189.0
2008-01-01 15:40:00,11.3766,11.3768,11.3759,11.37635,76960543.0
2008-01-01 15:45:00,11.37605,11.3767,11.37515,11.3764,55833718.0
2008-01-01 15:50:00,11.3764,11.37675,11.3759,11.3763,72818615.0
2008-01-01 15:55:00,11.3764,11.3767,11.3752,11.3764,41920855.0
2008-01-01 16:00:00,11.376,11.3767,11.37515,11.37635,46561947.0
2008-01-01 16:05:00,11.3765,11.3767,11.376,11.37605,25048648.0
2008-01-01 16:10:00,11.3763,11.37675,11.37605,11.37645,22882843.0
2008-01-01 16:15:00,11.37665,11.37675,11.3762,11.3766,3352785.0
2008-01-01 16:20:00,11.37655,11.3767,11.37555,11.3761,24854257.0
2008-01-01 16:25:00,11.37645,11.3768,11.37595,11.37635,62091103.0
2008-01-01 16:30:00,11.3767,11.37675,11.3759,11.37615,34701649.0
2008-01-01 16:35:00,11.37605,11.3767,11.37595,11.37595,17412775.0
2008-01-01 16:40:00,11.376,11.3767,11.3752,11.3765,30741625.0
2008-01-01 16:45:00,11.3766,11.3767,11.37625,11.37645,39710409.0
2008-01-01 16:50:00,11.3765,11.3768,11.3759,11.3766,65029365.0
2008-01-01 16:55:00,11.37595,11.37675,11.37595,11.37655,63416181.0
2008-01-01 17:00:00,11.3767,11.3768,11.37555,11.37665,13554189.0
2008-01-01 17:05:00,11.3759,11.3768,11.3759,11.3767,25168621.0
2008-01-01 17:10:00,11.3759,11.3767,11.3757,11.3767,20638280.0
2008-01-01 17:15:00,11.37645,11.37675,11.376,11.37645,23578532.0
2008-01-01 17:20:00,11.3764,11.37675,11.376,11.3766,40139139.0
2008-01-01 17:25:00,11.3765,11.37675,11.37595,11.37635,7499677.0
2008-01-01 17:30:00,11.3763,11.37675,11.3759,11.3765,64662469.0
2008-01-01 17:35:00,11.3767,11.37675,11.37555,11.3764,35869547.0
2008-01-01 17:40:00,11.37645,11.37675,11.376,11.37605,11273174.0
2008-01-01 17:45:00,11.37605,11.3767,11.3759,11.37645,31289329.0
2008-01-01 17:50:00,11.3766,11.37675,11.3756,11.37655,41771185.0
2008-01-01 17:55:00,11.3765,11.3766,11.3756,11.3756,19725001.0
2008-01-01 18:00:00,11.3765,11.3767,11.376,11.3762,31855470.0
2008-01-01 18:05:00,11.3763,11.3768,11.37555,11.3762,25513159.0
2008-01-01 18:10:00,11.3765,11.3767,11.3756,11.37655,29019161.0
2008-01-01 18:15:00,11.37635,11.3767,11.37605,11.3762,32180349.0
2008-01-01 18:20:00,11.3764,11.37675,11.3756,11.37605,70681347.0
2008-01-01 18:25:00,11.37665,11.3767,11.376,11.37655,28268787.0
2008-01-01 18:30:00,11.37655,11.3767,11.37605,11.37655,25042737.0
2008-01-01 18:35:00,11.3762,11.3767,11.3759,11.3766,57975219.0
2008-01-01 18:40:00,11.3767,11.3767,11.37475,11.37635,73457206.0
2008-01-01 18:45:00,11.37645,11.37675,11.37475,11.3763,108011446.0
2008-01-01 18:50:00,11.3766,11.3768,11.3751,11.37665,41895219.0
2008-01-01 18:55:00,11.3762,11.37675,11.3759,11.3759,43545943.0
2008-01-01 19:00:00,11.37515,11.37675,11.37515,11.37635,27667966.0
2008-01-01 19:05:00,11.37615,11.3767,11.3759,11.3767,55393497.0
2008-01-01 19:10:00,11.37645,11.3768,11.37475,11.37635,47726132.0
2008-01-01 19:15:00,11.3765,11.3767,11.3759,11.37635,36844997.0
2008-01-01 19:20:00,11.3765,11.37675,11.3759,11.37655,45849969.0
2008-01-01 19:25:00,11.3763,11.3768,11.3759,11.376,14015763.0
2008-01-01 19:30:00,11.3763,11.3768,11.3751,11.3751,28406865.0
2008-01-01 19:35:00,11.3763,11.3767,11.37605,11.37665,28718260.0
2008-01-01 19:40:00,11.37655,11.3768,11.37475,11.376,57746629.0
2008-01-01 19:45:00,11.3752,11.3766,11.3752,11.3766,59870776.0
2008-01-01 19:50:00,11.37605,11.37675,11.376,11.37675,44457498.0
2008-01-01 19:55:00,11.376,11.37675,11.3755,11.3767,12840097.0
2008-01-01 20:00:00,11.3764,11.37665,11.3751,11.37625,30611776.0
2008-01-01 20:05:00,11.3763,11.3767,11.37555,11.37635,27139861.0
2008-01-01 20:10:00,11.3762,11.3767,11.37515,11.3764,20205431.0
2008-01-01 20:15:00,11.3766,11.3768,11.37595,11.37655,54188430.0
2008-01-01 20:20:00,11.3767,11.37675,11.37605,11.3763,86360700.0
2008-01-01 20:25:00,11.3756,11.3768,11.3756,11.37635,47399514.0
2008-01-01 20:30:00,11.37675,11.37675,11.37555,11.37645,43558843.0
2008-01-01 20:35:00,11.3764,11.3767,11.3759,11.3764,78137556.0
2008-01-01 20:40:00,11.37665,11.3767,11.3752,11.3764,121101525.0
2008-01-01 20:45:00,11.3767,11.3768,11.3756,11.3766,101290201.0
2008-01-01 20:50:00,11.3765,11.37675,11.37475,11.3764,60996893.0
2008-01-01 20:55:00,11.3764,11.37665,11.3759,11.37625,78688954.0
2008-01-01 21:00:00,11.37655,11.37675,11.376,11.3763,72100411.0
2008-01-01 21:05:00,11.3764,11.3767,11.3756,11.3764,21357858.0
2008-01-01 21:10:00,11.37675,11.37675,11.37595,11.37655,35561382.0
2008-01-01 21:15:00,11.37645,11.37675,11.376,11.3763,43606428.0
2008-01-01 21:20:00,11.37645,11.3767,11.37605,11.3766,49507004.0
2008-01-01 21:25:00,11.3764,11.37665,11.3752,11.3763,36173213.0
2008-01-01 21:30:00,11.3767,11.37675,11.37515,11.37675,26846892.0
2008-01-01 21:35:00,11.37645,11.37665,11.37595,11.37665,51942003.0
2008-01-01 21:40:00,11.3761,11.3767,11.3752,11.3764,23852579.0
2008-01-01 21:45:00,11.3764,11.3767,11.37475,11.3763,18609809.0
2008-01-01 21:50:00,11.37665,11.3768,11.37475,11.376,36084779.0
2008-01-01 21:55:00,11.37675,11.37675,11.376,11.3763,47626135.0
2008-01-01 22:00:00,11.3763,11.3767,11.37605,11.37645,19781561.0
2008-01-01 22:05:00,11.3767,11.3767,11.3756,11.3766,64083717.0
2008-01-01 22:10:00,11.37595,11.37675,11.3756,11.37655,51549324.0
2008-01-01 22:15:00,11.3766,11.3767,11.37605,11.37605,13469801.0
2008-01-01 22:20:00,11.3764,11.37675,11.376,11.376,16109887.0
2008-01-01 22:25:00,11.3768,11.3768,11.3759,11.3764,40288793.0
2008-01-01 22:30:00,11.37595,11.3767,11.37595,11.37665,10583038.0
2008-01-01 22:35:00,11.37645,11.3767,11.376,11.37645,12621994.0
2008-01-01 22:40:00,11.3763,11.3767,11.37605,11.3764,47840978.0
2008-01-01 22:45:00,11.37635,11.3767,11.37595,11.3763,20915505.0
2008-01-01 22:50:00,11.37665,11.3767,11.376,11.37645,17605922.0
2008-01-01 22:55:00,11.3763,11.3767,11.3759,11.3763,13772809.0
2008-01-01 23:00:00,11.37655,11.37675,11.376,11.3762,35808989.0
2008-01-01 23:05:00,11.3763,11.37675,11.376,11.3763,25360746.0
2008-01-01 23:10:00,11.37665,11.3767,11.37475,11.37475,42645646.0
2008-01-01 23:15:00,11.3764,11.37665,11.376,11.376,20909193.0
2008-01-01 23:20:00,11.37665,11.37675,11.37475,11.37655,19714373.0
2008-01-01 23:25:00,11.3764,11.37675,11.376,11.3764,37982561.0
2008-01-01 23:30:00,11.3766,11.3767,11.3755,11.3763,43427515.0
2008-01-01 23:35:00,11.37665,11.3767,11.376,11.37665,41526786.0
2008-01-01 23:40:00,11.3764,11.37675,11.37475,11.37605,44348290.0
2008-01-01 23:45:00,11.3766,11.37675,11.37475,11.37665,47744767.0
2008-01-01 23:50:00,11.37605,11.37675,11.3759,11.37645,87883739.0
2008-01-01 23:55:00,11.3766,11.3767,11.3751,11.37655,45909980.0
2008-01-02 00:00:00,11.37655,11.3767,11.376,11.3764,46662940.0
2008-01-02 00:05:00,11.37595,11.37675,11.3759,11.3762,83482925.0
2008-01-02 00:10:00,11.37605,11.37675,11.3756,11.3763,61581416.0
2008-01-02 00:15:00,11.3768,11.3768,11.37595,11.37655,80461206.0
2008-01-02 00:20:00,11.3763,11.37675,11.3759,11.3766,71796247.0
2008-01-02 00:25:00,11.3766,11.3767,11.37515,11.3763,129407616.0
2008-01-02 00:30:00,11.3767,11.37675,11.3759,11.37635,60093551.0
2008-01-02 00:35:00,11.37555,11.37675,11.37515,11.37655,43942882.0
2008-01-02 00:40:00,11.3759,11.37665,11.3759,11.3763,58001713.0
2008-01-02 00:45:00,11.37645,11.37675,11.376,11.376,27987149.0
2008-01-02 00:50:00,11.3765,11.3767,11.3752,11.37665,61469677.0
2008-01-02 00:55:00,11.37655,11.37675,11.37475,11.37655,73242681.0
2008-01-02 01:00:00,11.3756,11.3767,11.37475,11.37635,84969665.0
2008-01-02 01:05:00,11.37655,11.37675,11.37515,11.37605,72089314.0
2008-01-02 01:10:00,11.37665,11.37675,11.37605,11.37645,24733283.0
2008-01-02 01:15:00,11.37655,11.3767,11.3752,11.37655,66927973.0
2008-01-02 01:20:00,11.3767,11.37675,11.3759,11.376,82374231.0
2008-01-02 01:25:00,11.3756,11.3767,11.37475,11.376,77178889.0
2008-01-02 01:30:00,11.37645,11.37675,11.37475,11.3767,58237297.0
2008-01-02 01:35:00,11.37645,11.37675,11.37605,11.3764,15206486.0
2008-01-02 01:40:00,11.37645,11.3767,11.376,11.3764,26134211.0
2008-01-02 01:45:00,11.37665,11.37675,11.376,11.3766,41972753.0
2008-01-02 01:50:00,11.37645,11.37675,11.376,11.37655,40651657.0
2008-01-02 01:55:00,11.3752,11.3767,11.3752,11.37665,53058432.0
2008-01-02 02:00:00,11.40475,11.40575,11.4005,11.4005,53589654.0
2008-01-02 02:05:00,11.40105,11.4023,11.39715,11.39715,41627118.0
2008-01-02 02:10:00,11.3982,11.4002,11.39585,11.39665,43187522.0
2008-01-02 02:15:00,11.39745,11.39745,11.39525,11.39565,28183128.0
2008-01-02 02:20:00,11.39605,11.3983,11.3958,11.39745,17740571.0
2008-01-02 02:25:00,11.3974,11.3999,11.3974,11.39795,65356592.0
2008-01-02 02:30:00,11.3983,11.4049,11.39535,11.4013,108936077.0
2008-01-02 02:35:00,11.4005,11.401,11.39723,11.3976,87020812.0
2008-01-02 02:40:00,11.39685,11.3985,11.39495,11.3953,47244257.0
2008-01-02 02:45:00,11.3943,11.3949,11.3883,11.38915,25696110.0
2008-01-02 02:50:00,11.38945,11.39625,11.38874,11.39575,80434301.0
2008-01-02 02:55:00,11.39635,11.39915,11.39295,11.3946,105394190.0
2008-01-02 03:00:00,11.39565,11.3973,11.39335,11.39635,73313612.0
2008-01-02 03:05:00,11.39575,11.397,11.3945,11.3961,60723350.0
2008-01-02 03:10:00,11.3974,11.39756,11.3958,11.39595,45659319.0
2008-01-02 03:15:00,11.3949,11.39605,11.3933,11.3954,54639192.0
2008-01-02 03:20:00,11.39795,11.3996,11.39499,11.39725,55506407.0
2008-01-02 03:25:00,11.39855,11.39979,11.3971,11.3981,56465490.0
2008-01-02 03:30:00,11.3973,11.3986,11.39581,11.3965,126648253.0
2008-01-02 03:35:00,11.3974,11.39935,11.3961,11.3982,77422304.0
2008-01-02 03:40:00,11.40055,11.402,11.39785,11.3987,82838882.0
2008-01-02 03:45:00,11.3981,11.4016,11.39755,11.39795,66893970.0
2008-01-02 03:50:00,11.4002,11.40235,11.3977,11.3977,97779285.0
2008-01-02 03:55:00,11.4017,11.4024,11.3991,11.4008,37495013.0
2008-01-02 04:00:00,11.4037,11.4037,11.39938,11.4011,87795747.0
2008-01-02 04:05:00,11.40185,11.4039,11.39994,11.40225,132467578.0
2008-01-02 04:10:00,11.4038,11.4061,11.4015,11.40595,92722791.0
2008-01-02 04:15:00,11.40555,11.41265,11.40495,11.4094,104142906.0
2008-01-02 04:20:00,11.4102,11.41125,11.4083,11.4111,58001898.0
2008-01-02 04:25:00,11.4101,11.41385,11.40964,11.4136,81910846.0
2008-01-02 04:30:00,11.4144,11.4144,11.40975,11.411,91515545.0
2008-01-02 04:35:00,11.41065,11.4119,11.4065,11.4103,28287560.0
2008-01-02 04:40:00,11.41305,11.41449,11.4105,11.4122,62617266.0
2008-01-02 04:45:00,11.41085,11.41394,11.41085,11.41215,51260543.0
2008-01-02 04:50:00,11.4136,11.415,11.41135,11.41215,51633736.0
2008-01-02 04:55:00,11.4123,11.4158,11.41205,11.41535,62376249.0
2008-01-02 05:00:00,11.4152,11.41975,11.4152,11.4155,37595368.0
2008-01-02 05:05:00,11.41635,11.41855,11.4154,11.4161,30561023.0
2008-01-02 05:10:00,11.41775,11.41815,11.41525,11.41615,44897402.0
2008-01-02 05:15:00,11.4155,11.4177,11.4145,11.416,55259170.0
2008-01-02 05:20:00,11.4169,11.418,11.4155,11.4155,59357109.0
2008-01-02 05:25:00,11.41505,11.4158,11.40985,11.40985,22304884.0
2008-01-02 05:30:00,11.40985,11.4136,11.40985,11.41325,75734522.0
2008-01-02 05:35:00,11.4119,11.41446,11.4114,11.4118,27267374.0
2008-01-02 05:40:00,11.41295,11.414,11.41101,11.4127,48439180.0
2008-01-02 05:45:00,11.41325,11.4167,11.41275,11.41545,67469727.0
2008-01-02 05:50:00,11.4163,11.4188,11.4147,11.4179,92283637.0
2008-01-02 05:55:00,11.41735,11.41985,11.4162,11.4193,28426476.0
2008-01-02 06:00:00,11.4188,11.42045,11.4181,11.41905,64486635.0
2008-01-02 06:05:00,11.418,11.42053,11.41686,11.41965,50497377.0
2008-01-02 06:10:00,11.4203,11.4217,11.41853,11.4199,29874194.0
2008-01-02 06:15:00,11.4195,11.42138,11.4184,11.4194,39659063.0
2008-01-02 06:20:00,11.42185,11.4228,11.41963,11.42065,99395690.0
2008-01-02 06:25:00,11.42085,11.42335,11.41935,11.4211,41934971.0
2008-01-02 06:30:00,11.4208,11.4233,11.4198,11.4226,35329329.0
2008-01-02 06:35:00,11.4221,11.4238,11.42025,11.42115,48789218.0
2008-01-02 06:40:00,11.4216,11.4217,11.4194,11.42085,42350939.0
2008-01-02 06:45:00,11.42115,11.42305,11.42045,11.42125,37694796.0
2008-01-02 06:50:00,11.4216,11.4235,11.41975,11.4215,20912665.0
2008-01-02 06:55:00,11.4215,11.42895,11.4212,11.42855,76074822.0
2008-01-02 07:00:00,11.42925,11.42945,11.42485,11.4259,80948852.0
2008-01-02 07:05:00,11.4265,11.42955,11.42517,11.4273,59697235.0
2008-01-02 07:10:00,11.4284,11.4297,11.4275,11.4296,107572823.0
2008-01-02 07:15:00,11.429,11.4294,11.4251,11.42735,117052193.0
2008-01-02 07:20:00,11.4289,11.4315,11.4265,11.4302,78085170.0
2008-01-02 07:25:00,11.43025,11.439,11.42815,11.43605,48018864.0
2008-01-02 07:30:00,11.43565,11.4424,11.4321,11.4405,48787728.0
2008-01-02 07:35:00,11.4407,11.44565,11.438,11.4449,100168028.0
2008-01-02 07:40:00,11.44535,11.44535,11.4382,11.4417,57630262.0
2008-01-02 07:45:00,11.4427,11.44605,11.44035,11.4425,31348947.0
2008-01-02 07:50:00,11.443,11.4486,11.44175,11.44685,70282935.0
2008-01-02 07:55:00,11.44725,11.4495,11.4422,11.445,65179765.0
2008-01-02 08:00:00,11.44535,11.4477,11.43815,11.4398,46445822.0
2008-01-02 08:05:00,11.44065,11.44072,11.43465,11.43805,64156966.0
2008-01-02 08:10:00,11.4397,11.4406,11.43277,11.4348,68559685.0
2008-01-02 08:15:00,11.4354,11.44155,11.4324,11.44155,87515127.0
2008-01-02 08:20:00,11.4418,11.44225,11.4331,11.43675,76097787.0
2008-01-02 08:25:00,11.4356,11.4395,11.4332,11.4369,52913432.0
2008-01-02 08:30:00,11.43755,11.44325,11.4347,11.4414,48641033.0
2008-01-02 08:35:00,11.44175,11.4479,11.43955,11.4458,83651038.0
2008-01-02 08:40:00,11.4465,11.4482,11.43855,11.44705,70075008.0
2008-01-02 08:45:00,11.44675,11.4516,11.4458,11.45105,67723053.0
2008-01-02 08:50:00,11.4522,11.4537,11.4475,11.45115,81418867.0
2008-01-02 08:55:00,11.45065,11.4516,11.4433,11.45075,83870479.0
2008-01-02 09:00:00,11.45175,11.45415,11.4474,11.454,62974854.0
2008-01-02 09:05:00,11.45305,11.45645,11.4509,11.4547,51676918.0
2008-01-02 09:10:00,11.45525,11.45525,11.44855,11.45145,131708073.0
2008-01-02 09:15:00,11.45095,11.4517,11.43844,11.4437,102994689.0
2008-01-02 09:20:00,11.4451,11.4472,11.4367,11.44445,96526138.0
2008-01-02 09:25:00,11.44675,11.4482,11.4431,11.44635,53987877.0
2008-01-02 09:30:00,11.44565,11.44935,11.4432,11.4481,62952376.0
2008-01-02 09:35:00,11.44735,11.4481,11.44124,11.4465,82992871.0
2008-01-02 09:40:00,11.447,11.44825,11.4403,11.44825,38718000.0
2008-01-02 09:45:00,11.44585,11.44915,11.4408,11.4425,49714553.0
2008-01-02 09:50:00,11.4423,11.4453,11.43875,11.44275,78107467.0
2008-01-02 09:55:00,11.4437,11.4472,11.44085,11.4436,65124748.0
2008-01-02 10:00:00,11.44395,11.4455,11.43365,11.4379,66194235.0
2008-01-02 10:05:00,11.43745,11.4464,11.4342,11.4461,95778390.0
2008-01-02 10:10:00,11.4466,11.4476,11.43875,11.4436,40430398.0
2008-01-02 10:15:00,11.44285,11.44475,11.43885,11.44455,35025559.0
2008-01-02 10:20:00,11.444,11.45185,11.43965,11.4501,78109124.0
2008-01-02 10:25:00,11.4467,11.4567,11.4467,11.4561,62824266.0
2008-01-02 10:30:00,11.456,11.461,11.4535,11.45825,61037772.0
2008-01-02 10:35:00,11.4582,11.46105,11.45375,11.4591,87427441.0
2008-01-02 10:40:00,11.46265,11.46265,11.45655,11.46,37701884.0
2008-01-02 10:45:00,11.4601,11.4603,11.4506,11.4542,41862338.0
2008-01-02 10:50:00,11.45365,11.4556,11.44955,11.45435,77095769.0
2008-01-02 10:55:00,11.45445,11.4568,11.45095,11.455,28381746.0
2008-01-02 11:00:00,11.45285,11.45735,11.44945,11.4541,84837025.0
2008-01-02 11:05:00,11.4546,11.45835,11.452,11.4554,100149584.0
2008-01-02 11:10:00,11.4559,11.45695,11.4506,11.455,49785241.0
2008-01-02 11:15:00,11.4546,11.4554,11.451,11.4539,60894667.0
2008-01-02 11:20:00,11.45455,11.45575,11.447,11.45235,78046067.0
2008-01-02 11:25:00,11.45145,11.4528,11.44355,11.4481,35942045.0
2008-01-02 11:30:00,11.44595,11.4522,11.4443,11.44975,73103765.0
2008-01-02 11:35:00,11.445,11.452,11.445,11.44935,24796350.0
2008-01-02 11:40:00,11.4514,11.453,11.4465,11.45,21462331.0
2008-01-02 11:45:00,11.45255,11.45315,11.44535,11.4481,31112994.0
2008-01-02 11:50:00,11.4493,11.45085,11.4462,11.45,40411694.0
2008-01-02 11:55:00,11.44935,11.4504,11.4447,11.4495,48008812.0
2008-01-02 12:00:00,11.44905,11.4536,11.44475,11.4516,59146949.0
2008-01-02 12:05:00,11.4517,11.4575,11.4508,11.4522,76579944.0
2008-01-02 12:10:00,11.4527,11.4563,11.4469,11.45075,62360521.0
2008-01-02 12:15:00,11.45135,11.45285,11.44455,11.4469,112222897.0
2008-01-02 12:20:00,11.44685,11.45785,11.44285,11.45675,47226233.0
2008-01-02 12:25:00,11.45665,11.462,11.4537,11.45685,41761843.0
2008-01-02 12:30:00,11.457,11.45965,11.4524,11.45915,106367005.0
2008-01-02 12:35:00,11.45825,11.46205,11.45535,11.46065,69436985.0
2008-01-02 12:40:00,11.4606,11.4647,11.45585,11.46155,135105597.0
2008-01-02 12:45:00,11.4606,11.46265,11.45795,11.45795,86961459.0
2008-01-02 12:50:00,11.4591,11.4626,11.4541,11.4622,26198824.0
2008-01-02 12:55:00,11.46275,11.4666,11.45755,11.46395,65348591.0
2008-01-02 13:00:00,11.4651,11.4697,11.46155,11.46605,106852616.0
2008-01-02 13:05:00,11.4661,11.4753,11.4629,11.47355,87999695.0
2008-01-02 13:10:00,11.4743,11.4756,11.4685,11.47225,122531376.0
2008-01-02 13:15:00,11.473,11.47555,11.47055,11.4731,56293396.0
2008-01-02 13:20:00,11.4734,11.4752,11.46875,11.4724,89487423.0
2008-01-02 13:25:00,11.4711,11.47415,11.46805,11.47095,74263720.0
2008-01-02 13:30:00,11.4721,11.4759,11.4686,11.4759,32287948.0
2008-01-02 13:35:00,11.473,11.4764,11.47005,11.47455,54840381.0
2008-01-02 13:40:00,11.4748,11.47505,11.46885,11.4714,73400865.0
2008-01-02 13:45:00,11.4721,11.4739,11.46755,11.4709,176802590.0
2008-01-02 13:50:00,11.47135,11.4738,11.468,11.4724,116731863.0
2008-01-02 13:55:00,11.4719,11.47302,11.46695,11.4692,68334706.0
2008-01-02 14:00:00,11.4698,11.47395,11.46685,11.4737,58194344.0
2008-01-02 14:05:00,11.4739,11.4803,11.47115,11.48,57992107.0
2008-01-02 14:10:00,11.48125,11.48125,11.4735,11.47985,168077258.0
2008-01-02 14:15:00,11.4793,11.4808,11.47282,11.4762,53600086.0
2008-01-02 14:20:00,11.47645,11.4791,11.47245,11.47675,70302721.0
2008-01-02 14:25:00,11.4768,11.47805,11.47085,11.4739,68455493.0
2008-01-02 14:30:00,11.47375,11.47565,11.4697,11.47265,39867471.0
2008-01-02 14:35:00,11.4691,11.4745,11.4691,11.47135,161088512.0
2008-01-02 14:40:00,11.47335,11.47335,11.4652,11.4695,81388276.0
2008-01-02 14:45:00,11.4702,11.47175,11.4659,11.4707,102952506.0
2008-01-02 14:50:00,11.47055,11.4723,11.4671,11.4706,50370037.0
2008-01-02 14:55:00,11.4684,11.4734,11.4684,11.4716,50852163.0
2008-01-02 15:00:00,11.47415,11.4806,11.4677,11.47645,126459729.0
2008-01-02 15:05:00,11.4725,11.4806,11.4725,11.47535,43506222.0
2008-01-02 15:10:00,11.4768,11.4768,11.4671,11.471,241135516.0
2008-01-02 15:15:00,11.4715,11.4715,11.4552,11.4575,59342459.0
2008-01-02 15:20:00,11.4602,11.466,11.45445,11.4599,150496959.0
2008-01-02 15:25:00,11.4632,11.46675,11.4592,11.4634,78324953.0
2008-01-02 15:30:00,11.4643,11.46785,11.46075,11.4675,66621322.0
2008-01-02 15:35:00,11.46595,11.46805,11.45685,11.45865,177608283.0
2008-01-02 15:40:00,11.4568,11.46115,11.45175,11.4558,71812702.0
2008-01-02 15:45:00,11.45555,11.4569,11.4511,11.4552,95881944.0
2008-01-02 15:50:00,11.45665,11.45665,11.45195,11.45535,148949727.0
2008-01-02 15:55:00,11.4552,11.45725,11.4495,11.4524,98113014.0
2008-01-02 16:00:00,11.4513,11.45325,11.4439,11.45155,173045180.0
2008-01-02 16:05:00,11.4514,11.4522,11.4469,11.4507,39381759.0
2008-01-02 16:10:00,11.4516,11.4563,11.44875,11.4557,43047162.0
2008-01-02 16:15:00,11.45565,11.4604,11.4535,11.45865,256922808.0
2008-01-02 16:20:00,11.459,11.46015,11.45272,11.4585,96911171.0
2008-01-02 16:25:00,11.4558,11.45739,11.4456,11.45085,98662411.0
2008-01-02 16:30:00,11.45015,11.4526,11.4416,11.4464,78204862.0
2008-01-02 16:35:00,11.447,11.44705,11.4342,11.43885,96820444.0
2008-01-02 16:40:00,11.43935,11.4421,11.43615,11.4399,125114861.0
2008-01-02 16:45:00,11.44015,11.4408,11.4346,11.43925,89813202.0
2008-01-02 16:50:00,11.44075,11.44255,11.4338,11.44085,74063072.0
2008-01-02 16:55:00,11.4426,11.4464,11.4382,11.4433,195615126.0
2008-01-02 17:00:00,11.44595,11.46629,11.44555,11.46521,158433548.0
2008-01-02 17:05:00,11.46555,11.47755,11.46344,11.4726,255786503.0
2008-01-02 17:10:00,11.4733,11.48051,11.46862,11.47747,207707564.0
2008-01-02 17:15:00,11.4823,11.48575,11.4759,11.48575,171860903.0
2008-01-02 17:20:00,11.4861,11.48825,11.4787,11.4787,45307116.0
2008-01-02 17:25:00,11.4831,11.48495,11.47225,11.47385,39999666.0
2008-01-02 17:30:00,11.4727,11.47655,11.4693,11.4761,44114655.0
2008-01-02 17:35:00,11.47575,11.4795,11.4721,11.47825,29096497.0
2008-01-02 17:40:00,11.47895,11.48288,11.4723,11.4821,117822228.0
2008-01-02 17:45:00,11.482,11.482,11.468,11.473,67371537.0
2008-01-02 17:50:00,11.4728,11.4869,11.47045,11.4869,55783777.0
2008-01-02 17:55:00,11.48275,11.4963,11.48165,11.49444,186526927.0
2008-01-02 18:00:00,11.49508,11.50445,11.49065,11.5034,64413882.0
2008-01-02 18:05:00,11.4984,11.5102,11.4984,11.5081,105748641.0
2008-01-02 18:10:00,11.5089,11.5094,11.50325,11.50695,55533654.0
2008-01-02 18:15:00,11.50635,11.5088,11.501,11.50735,90941720.0
2008-01-02 18:20:00,11.50865,11.518,11.50565,11.5125,75281227.0
2008-01-02 18:25:00,11.51085,11.51535,11.50135,11.50665,80262748.0
2008-01-02 18:30:00,11.50635,11.5103,11.49945,11.50538,127368057.0
2008-01-02 18:35:00,11.50525,11.5057,11.4978,11.5049,95453702.0
2008-01-02 18:40:00,11.5013,11.50945,11.5002,11.5094,83341583.0
2008-01-02 18:45:00,11.50825,11.51106,11.5041,11.50845,91619046.0
2008-01-02 18:50:00,11.5092,11.51861,11.5072,11.5129,48100277.0
2008-01-02 18:55:00,11.5115,11.5115,11.504,11.50905,28181160.0
2008-01-02 19:00:00,11.50875,11.51155,11.5072,11.51015,64378262.0
2008-01-02 19:05:00,11.5095,11.5172,11.5022,11.5022,226715457.0
2008-01-02 19:10:00,11.5067,11.50805,11.5005,11.50475,71396578.0
2008-01-02 19:15:00,11.50495,11.51095,11.5031,11.50765,92167024.0
2008-01-02 19:20:00,11.5079,11.5098,11.50222,11.5046,90995688.0
2008-01-02 19:25:00,11.5045,11.5068,11.49435,11.4967,46909840.0
2008-01-02 19:30:00,11.4967,11.50205,11.49425,11.49955,127271576.0
2008-01-02 19:35:00,11.4982,11.50165,11.49695,11.50075,84038678.0
2008-01-02 19:40:00,11.5011,11.5041,11.49874,11.5012,84269384.0
2008-01-02 19:45:00,11.50015,11.5089,11.50015,11.50835,99694035.0
2008-01-02 19:50:00,11.50875,11.51105,11.50385,11.50535,118004358.0
2008-01-02 19:55:00,11.50475,11.5097,11.50361,11.50615,122771551.0
2008-01-02 20:00:00,11.5045,11.5104,11.5045,11.5092,40627958.0
2008-01-02 20:05:00,11.50935,11.50943,11.5065,11.5067,39426430.0
2008-01-02 20:10:00,11.50795,11.5085,11.5055,11.50565,36920649.0
2008-01-02 20:15:00,11.5062,11.51055,11.50455,11.50795,36653129.0
2008-01-02 20:20:00,11.5121,11.5121,11.5074,11.5083,77287993.0
2008-01-02 20:25:00,11.5081,11.5105,11.505,11.5052,107207025.0
2008-01-02 20:30:00,11.50705,11.50705,11.5028,11.5036,97852783.0
2008-01-02 20:35:00,11.50275,11.5052,11.5016,11.5032,80626152.0
2008-01-02 20:40:00,11.5042,11.5071,11.5019,11.5054,95965148.0
2008-01-02 20:45:00,11.50715,11.5078,11.50413,11.50695,38262321.0
2008-01-02 20:50:00,11.5073,11.5081,11.50445,11.50635,75577788.0
2008-01-02 20:55:00,11.507,11.508,11.50325,11.50325,66008546.0
2008-01-02 21:00:00,11.506,11.50946,11.50155,11.5031,90832206.0
2008-01-02 21:05:00,11.5035,11.5108,11.5016,11.50655,104920719.0
2008-01-02 21:10:00,11.5087,11.5087,11.5036,11.5069,65766778.0
2008-01-02 21:15:00,11.5064,11.5079,11.4985,11.4995,86890696.0
2008-01-02 21:20:00,11.49975,11.5062,11.4989,11.5007,78113888.0
2008-01-02 21:25:00,11.50065,11.50275,11.4984,11.50165,56246332.0
2008-01-02 21:30:00,11.5004,11.5035,11.4997,11.501,37532268.0
2008-01-02 21:35:00,11.5016,11.5033,11.50015,11.5008,63714538.0
2008-01-02 21:40:00,11.50165,11.5025,11.499,11.499,104435123.0
2008-01-02 21:45:00,11.4996,11.50065,11.4927,11.49895,52943649.0
2008-01-02 21:50:00,11.4993,11.50095,11.4973,11.4978,103726642.0
2008-01-02 21:55:00,11.4987,11.5021,11.4972,11.4999,69011932.0
2008-01-02 22:00:00,11.50045,11.5019,11.49685,11.4971,44637903.0
2008-01-02 22:05:00,11.4982,11.50035,11.4972,11.4973,46723118.0
2008-01-02 22:10:00,11.4995,11.49992,11.498,11.4991,44550638.0
2008-01-02 22:15:00,11.4985,11.499,11.49603,11.49765,121964188.0
2008-01-02 22:20:00,11.4994,11.50065,11.4977,11.4987,60659830.0
2008-01-02 22:25:00,11.4975,11.5028,11.4975,11.5012,79025975.0
2008-01-02 22:30:00,11.5015,11.50424,11.5005,11.50225,80957008.0
2008-01-02 22:35:00,11.50155,11.50245,11.4993,11.5017,84919182.0
2008-01-02 22:40:00,11.5025,11.5025,11.49998,11.50235,101890468.0
2008-01-02 22:45:00,11.50225,11.50435,11.50175,11.503,48939513.0
2008-01-02 22:50:00,11.50485,11.50599,11.50285,11.50325,85544679.0
2008-01-02 22:55:00,11.50415,11.5057,11.5035,11.5035,60056596.0
2008-01-02 23:00:00,11.50445,11.5056,11.50268,11.5046,81592761.0
2008-01-02 23:05:00,11.50405,11.5054,11.49925,11.5003,36631318.0
2008-01-02 23:10:00,11.50325,11.5041,11.5015,11.5018,43800680.0
2008-01-02 23:15:00,11.5014,11.50372,11.50108,11.5023,101525770.0
2008-01-02 23:20:00,11.50315,11.50545,11.5015,11.503,86666846.0
2008-01-02 23:25:00,11.50335,11.50575,11.5019,11.50345,71306710.0
2008-01-02 23:30:00,11.50465,11.50465,11.5004,11.503,64765638.0
2008-01-02 23:35:00,11.5035,11.5036,11.49968,11.49995,71623839.0
2008-01-02 23:40:00,11.50125,11.50245,11.49981,11.50245,69964001.0
2008-01-02 23:45:00,11.50085,11.50355,11.50061,11.50075,74702203.0
2008-01-02 23:50:00,11.5003,11.5015,11.49898,11.5,68806873.0
2008-01-02 23:55:00,11.49955,11.5004,11.49098,11.49397,52399291.0
2008-01-03 00:00:00,11.4925,11.49595,11.4895,11.4951,85159487.0
2008-01-03 00:05:00,11.49625,11.49625,11.49085,11.49425,45713991.0
2008-01-03 00:10:00,11.49585,11.49905,11.4928,11.4941,62879908.0
2008-01-03 00:15:00,11.4934,11.4966,11.492,11.494,113129111.0
2008-01-03 00:20:00,11.49565,11.49565,11.4911,11.4927,98300420.0
2008-01-03 00:25:00,11.49365,11.495,11.4927,11.49435,46227175.0
2008-01-03 00:30:00,11.49405,11.4996,11.49125,11.49625,69330115.0
2008-01-03 00:35:00,11.4975,11.49965,11.4944,11.49525,76589322.0
2008-01-03 00:40:00,11.494,11.4967,11.49395,11.4943,65818045.0
2008-01-03 00:45:00,11.4948,11.50212,11.49448,11.49695,74379931.0
2008-01-03 00:50:00,11.49645,11.49825,11.49385,11.4959,80107031.0
2008-01-03 00:55:00,11.4983,11.4989,11.4966,11.49795,31052787.0
2008-01-03 01:00:00,11.499,11.5012,11.49711,11.4983,74505174.0
2008-01-03 01:05:00,11.50015,11.5055,11.4959,11.49765,38877170.0
2008-01-03 01:10:00,11.49985,11.49985,11.4967,11.4973,147032331.0
2008-01-03 01:15:00,11.4974,11.5015,11.49683,11.4982,60074322.0
2008-01-03 01:20:00,11.49755,11.50075,11.49723,11.4993,69718803.0
2008-01-03 01:25:00,11.49845,11.5007,11.49745,11.5005,71207337.0
2008-01-03 01:30:00,11.50125,11.50131,11.4983,11.4985,119487693.0
2008-01-03 01:35:00,11.5009,11.5009,11.4931,11.49425,35528769.0
2008-01-03 01:40:00,11.49625,11.49695,11.4902,11.4902,128475966.0
2008-01-03 01:45:00,11.4907,11.4989,11.4891,11.49685,76162559.0
2008-01-03 01:50:00,11.49885,11.4992,11.4949,11.4962,63309637.0
2008-01-03 01:55:00,11.49845,11.4999,11.49155,11.49375,36764064.0
2008-01-03 02:00:00,11.49505,11.49555,11.4931,11.49415,42065814.0
2008-01-03 02:05:00,11.4927,11.49705,11.4927,11.49665,65122873.0
2008-01-03 02:10:00,11.49795,11.5034,11.49715,11.4992,77328058.0
2008-01-03 02:15:00,11.4995,11.5002,11.4941,11.49535,127863139.0
2008-01-03 02:20:00,11.49805,11.49985,11.49501,11.4964,34244510.0
2008-01-03 02:25:00,11.4952,11.49765,11.49472,11.49705,124689660.0
2008-01-03 02:30:00,11.4981,11.501,11.49705,11.49855,72800359.0
2008-01-03 02:35:00,11.4974,11.49862,11.49642,11.49705,48379797.0
2008-01-03 02:40:00,11.4976,11.4976,11.49275,11.4942,54071686.0
2008-01-03 02:45:00,11.4946,11.49735,11.4935,11.49675,149649608.0
2008-01-03 02:50:00,11.49825,11.49825,11.4948,11.49555,47066807.0
2008-01-03 02:55:00,11.4964,11.49985,11.4943,11.4956,73119004.0
2008-01-03 03:00:00,11.49865,11.49865,11.4956,11.49605,43232292.0
2008-01-03 03:05:00,11.495,11.4958,11.47855,11.47925,82623229.0
2008-01-03 03:10:00,11.4813,11.4877,11.4787,11.4858,88719821.0
2008-01-03 03:15:00,11.4852,11.48595,11.48155,11.4823,66766697.0
2008-01-03 03:20:00,11.48585,11.48603,11.48025,11.4807,72396718.0
2008-01-03 03:25:00,11.47975,11.4838,11.47868,11.48165,68004062.0
2008-01-03 03:30:00,11.4828,11.48465,11.4796,11.48435,71330561.0
2008-01-03 03:35:00,11.4847,11.48875,11.4834,11.48725,104696909.0
2008-01-03 03:40:00,11.4887,11.49489,11.4859,11.4925,113145948.0
2008-01-03 03:45:00,11.4921,11.49665,11.4917,11.49615,64660375.0
2008-01-03 03:50:00,11.49585,11.4982,11.494,11.49635,47184534.0
2008-01-03 03:55:00,11.4961,11.49945,11.49405,11.4941,57636791.0
2008-01-03 04:00:00,11.4966,11.49673,11.49365,11.49395,52130458.0
2008-01-03 04:05:00,11.4938,11.4966,11.4897,11.4941,67278986.0
2008-01-03 04:10:00,11.49495,11.49635,11.49165,11.49165,78118786.0
2008-01-03 04:15:00,11.49335,11.4948,11.4903,11.49215,74296458.0
2008-01-03 04:20:00,11.49265,11.49356,11.4866,11.4885,71980344.0
2008-01-03 04:25:00,11.4888,11.4941,11.48794,11.49295,61938247.0
2008-01-03 04:30:00,11.49385,11.49465,11.48885,11.49005,75676481.0
2008-01-03 04:35:00,11.49,11.4921,11.4873,11.49035,87165885.0
2008-01-03 04:40:00,11.4897,11.4903,11.48735,11.4876,102372643.0
2008-01-03 04:45:00,11.4883,11.48866,11.48655,11.48685,47874378.0
2008-01-03 04:50:00,11.487,11.49085,11.48455,11.48945,37104872.0
2008-01-03 04:55:00,11.4904,11.4924,11.4882,11.48875,81407810.0
2008-01-03 05:00:00,11.48965,11.49105,11.4865,11.48695,73529208.0
2008-01-03 05:05:00,11.48695,11.4895,11.48605,11.48655,85419985.0
2008-01-03 05:10:00,11.4886,11.48965,11.48595,11.48765,63147864.0
2008-01-03 05:15:00,11.48715,11.489,11.4846,11.4862,139015240.0
2008-01-03 05:20:00,11.488,11.48815,11.48495,11.48585,79845740.0
2008-01-03 05:25:00,11.48645,11.4892,11.4844,11.4867,82519909.0
2008-01-03 05:30:00,11.4886,11.49,11.486,11.4893,79063596.0
2008-01-03 05:35:00,11.489,11.49135,11.489,11.4901,54890487.0
2008-01-03 05:40:00,11.49045,11.4914,11.4875,11.4884,122639810.0
2008-01-03 05:45:00,11.4881,11.4882,11.4857,11.4867,40379216.0
2008-01-03 05:50:00,11.4858,11.4901,11.4858,11.4886,44494903.0
2008-01-03 05:55:00,11.4884,11.4939,11.48795,11.49145,45243271.0
2008-01-03 06:00:00,11.4919,11.4919,11.4888,11.4899,70574999.0
2008-01-03 06:05:00,11.4895,11.49405,11.48939,11.4917,100119406.0
2008-01-03 06:10:00,11.49245,11.49285,11.49045,11.4923,52176507.0
2008-01-03 06:15:00,11.4912,11.4923,11.48883,11.49175,101849098.0
2008-01-03 06:20:00,11.493,11.4955,11.49105,11.494,62938292.0
2008-01-03 06:25:00,11.4957,11.49695,11.4947,11.4948,30240505.0
2008-01-03 06:30:00,11.49625,11.501,11.49425,11.49665,54285102.0
2008-01-03 06:35:00,11.5,11.5,11.49275,11.49275,45172888.0
2008-01-03 06:40:00,11.4934,11.4934,11.4875,11.4875,87375075.0
2008-01-03 06:45:00,11.4877,11.493,11.4864,11.4927,65841308.0
2008-01-03 06:50:00,11.49195,11.4941,11.4891,11.4891,103281143.0
2008-01-03 06:55:00,11.4896,11.4931,11.4893,11.4914,78051771.0
2008-01-03 07:00:00,11.49375,11.49605,11.49135,11.493,67746100.0
2008-01-03 07:05:00,11.49245,11.4943,11.48953,11.4899,76557187.0
2008-01-03 07:10:00,11.48925,11.49165,11.48815,11.48905,37698481.0
2008-01-03 07:15:00,11.4893,11.493,11.48845,11.4914,97319766.0
2008-01-03 07:20:00,11.4928,11.4931,11.48919,11.48925,80439799.0
2008-01-03 07:25:00,11.4908,11.492,11.48933,11.49025,97303595.0
2008-01-03 07:30:00,11.4905,11.4917,11.4866,11.4866,107502509.0
2008-01-03 07:35:00,11.4891,11.491,11.48815,11.48935,65780962.0
2008-01-03 07:40:00,11.49075,11.49075,11.48809,11.4896,38290439.0
2008-01-03 07:45:00,11.48975,11.4918,11.48855,11.49085,27377258.0
2008-01-03 07:50:00,11.4917,11.49305,11.4885,11.48945,39521798.0
2008-01-03 07:55:00,11.4894,11.49155,11.48855,11.4897,43581374.0
2008-01-03 08:00:00,11.49075,11.4925,11.48835,11.49185,125339904.0
2008-01-03 08:05:00,11.49125,11.49705,11.49115,11.49315,110154372.0
2008-01-03 08:10:00,11.49385,11.49385,11.48922,11.49125,104976145.0
2008-01-03 08:15:00,11.4925,11.49465,11.4906,11.4926,84354781.0
2008-01-03 08:20:00,11.49465,11.49475,11.49055,11.4934,81388806.0
2008-01-03 08:25:00,11.49275,11.495,11.4915,11.4932,130603838.0
2008-01-03 08:30:00,11.493,11.5006,11.4917,11.5006,47082883.0
2008-01-03 08:35:00,11.4996,11.5022,11.4932,11.4978,92283401.0
2008-01-03 08:40:00,11.49855,11.5029,11.49455,11.50035,90545790.0
2008-01-03 08:45:00,11.50045,11.5017,11.49485,11.4996,71956730.0
2008-01-03 08:50:00,11.4994,11.50355,11.49625,11.5031,226616681.0
2008-01-03 08:55:00,11.50315,11.5079,11.49945,11.50735,63774166.0
2008-01-03 09:00:00,11.50885,11.50885,11.5008,11.5035,28889200.0
2008-01-03 09:05:00,11.5037,11.50795,11.4992,11.5076,48025705.0
2008-01-03 09:10:00,11.50845,11.5111,11.5006,11.50885,89973304.0
2008-01-03 09:15:00,11.5087,11.5102,11.50012,11.5058,85322412.0
2008-01-03 09:20:00,11.5049,11.50555,11.4983,11.50325,103019753.0
2008-01-03 09:25:00,11.5028,11.50445,11.4978,11.50445,124320305.0
2008-01-03 09:30:00,11.50475,11.50475,11.49674,11.50025,78364703.0
2008-01-03 09:35:00,11.5016,11.503,11.4989,11.50085,72123105.0
2008-01-03 09:40:00,11.50345,11.5062,11.4974,11.50345,93586930.0
2008-01-03 09:45:00,11.50235,11.50535,11.4998,11.5037,56341124.0
2008-01-03 09:50:00,11.5044,11.5044,11.4962,11.5012,103890644.0
2008-01-03 09:55:00,11.5029,11.50475,11.4979,11.5034,63986117.0
2008-01-03 10:00:00,11.5029,11.50935,11.49262,11.49775,194671171.0
2008-01-03 10:05:00,11.49713,11.49713,11.48155,11.4875,57770516.0
2008-01-03 10:10:00,11.4888,11.4923,11.4846,11.4885,69711829.0
2008-01-03 10:15:00,11.4894,11.49125,11.48395,11.49025,126014348.0
2008-01-03 10:20:00,11.49175,11.4921,11.4836,11.48985,28610589.0
2008-01-03 10:25:00,11.4903,11.4951,11.4851,11.4892,44016684.0
2008-01-03 10:30:00,11.49075,11.4934,11.4841,11.4841,39695569.0
2008-01-03 10:35:00,11.4823,11.4873,11.4706,11.4752,47676039.0
2008-01-03 10:40:00,11.47705,11.484,11.4732,11.4822,147749396.0
2008-01-03 10:45:00,11.4831,11.4831,11.4711,11.4747,202497793.0
2008-01-03 10:50:00,11.4758,11.4775,11.47135,11.4717,263981831.0
2008-01-03 10:55:00,11.4758,11.4779,11.47055,11.47495,166746398.0
2008-01-03 11:00:00,11.4749,11.4815,11.4707,11.4804,187173889.0
2008-01-03 11:05:00,11.47945,11.491,11.47945,11.48595,77472907.0
2008-01-03 11:10:00,11.48665,11.49155,11.4831,11.49035,93943589.0
2008-01-03 11:15:00,11.4899,11.49105,11.48245,11.48815,128995190.0
2008-01-03 11:20:00,11.49045,11.49265,11.4848,11.4886,100280355.0
2008-01-03 11:25:00,11.4874,11.4907,11.481,11.48755,73042390.0
2008-01-03 11:30:00,11.48915,11.4914,11.48415,11.4872,105140456.0
2008-01-03 11:35:00,11.4866,11.48885,11.4782,11.4814,94673996.0
2008-01-03 11:40:00,11.48235,11.4834,11.4692,11.47595,239479357.0
2008-01-03 11:45:00,11.4758,11.4828,11.47375,11.4825,42359820.0
2008-01-03 11:50:00,11.4836,11.4855,11.478,11.4843,38759775.0
2008-01-03 11:55:00,11.48475,11.4857,11.46886,11.4753,170903263.0
2008-01-03 12:00:00,11.4742,11.47755,11.46735,11.4733,97206966.0
2008-01-03 12:05:00,11.47355,11.47425,11.4669,11.47045,142993981.0
2008-01-03 12:10:00,11.4706,11.47525,11.46815,11.47385,90335809.0
2008-01-03 12:15:00,11.4731,11.47645,11.47095,11.4735,73460333.0
2008-01-03 12:20:00,11.47425,11.4841,11.4717,11.48245,185323409.0
2008-01-03 12:25:00,11.4818,11.49505,11.47785,11.49307,67244756.0
2008-01-03 12:30:00,11.49414,11.5002,11.49255,11.4987,74592530.0
2008-01-03 12:35:00,11.499,11.49945,11.48975,11.49241,147659063.0
2008-01-03 12:40:00,11.49298,11.50205,11.49245,11.5011,58507577.0
2008-01-03 12:45:00,11.5024,11.5155,11.50025,11.505,232218348.0
2008-01-03 12:50:00,11.50512,11.52015,11.50225,11.517,42432355.0
2008-01-03 12:55:00,11.51865,11.52599,11.5139,11.52517,128863990.0
2008-01-03 13:00:00,11.52415,11.52415,11.51045,11.5136,50038534.0
2008-01-03 13:05:00,11.5145,11.5239,11.50685,11.51905,49401836.0
2008-01-03 13:10:00,11.5193,11.52235,11.513,11.5158,101641581.0
2008-01-03 13:15:00,11.517,11.51765,11.51115,11.51535,83178541.0
2008-01-03 13:20:00,11.51535,11.5179,11.5118,11.5165,162772444.0
2008-01-03 13:25:00,11.51625,11.5189,11.5125,11.51715,40476759.0
2008-01-03 13:30:00,11.5176,11.52095,11.5124,11.5196,69379410.0
2008-01-03 13:35:00,11.51845,11.51935,11.5134,11.51895,70082681.0
2008-01-03 13:40:00,11.5203,11.5203,11.51185,11.5154,56357157.0
2008-01-03 13:45:00,11.51355,11.51625,11.509,11.51315,157974221.0
2008-01-03 13:50:00,11.5139,11.51735,11.5076,11.5158,56957958.0
2008-01-03 13:55:00,11.5152,11.5203,11.51195,11.5185,56598320.0
2008-01-03 14:00:00,11.5173,11.5321,11.5169,11.5259,70834621.0
2008-01-03 14:05:00,11.5252,11.52845,11.51815,11.52475,116627113.0
2008-01-03 14:10:00,11.5269,11.5269,11.5187,11.5187,171143662.0
2008-01-03 14:15:00,11.5196,11.52375,11.51925,11.5212,74198051.0
2008-01-03 14:20:00,11.52395,11.5298,11.51815,11.5291,57086614.0
2008-01-03 14:25:00,11.5287,11.52879,11.5186,11.5203,34041470.0
2008-01-03 14:30:00,11.52465,11.52465,11.51245,11.5213,75841852.0
2008-01-03 14:35:00,11.5216,11.52255,11.51155,11.5179,94965495.0
2008-01-03 14:40:00,11.5211,11.5211,11.5143,11.5177,55062804.0
2008-01-03 14:45:00,11.51825,11.5192,11.51082,11.513,121088452.0
2008-01-03 14:50:00,11.51735,11.51735,11.50585,11.5155,86465484.0
2008-01-03 14:55:00,11.51525,11.51578,11.5058,11.5089,111169532.0
2008-01-03 15:00:00,11.50865,11.519,11.5058,11.51795,62852923.0
2008-01-03 15:05:00,11.5181,11.5219,11.5137,11.5215,27067727.0
2008-01-03 15:10:00,11.52035,11.52095,11.5103,11.5114,86525246.0
2008-01-03 15:15:00,11.51155,11.51155,11.49825,11.5093,133949537.0
2008-01-03 15:20:00,11.50855,11.509,11.48833,11.49265,70634719.0
2008-01-03 15:25:00,11.49195,11.5026,11.48675,11.5002,104446264.0
2008-01-03 15:30:00,11.50125,11.5018,11.47206,11.47915,48415319.0
2008-01-03 15:35:00,11.47805,11.47905,11.4689,11.47475,46998340.0
2008-01-03 15:40:00,11.4771,11.4798,11.47105,11.47775,114280276.0
2008-01-03 15:45:00,11.47765,11.4865,11.47646,11.4861,55984072.0
2008-01-03 15:50:00,11.4854,11.48885,11.4754,11.4851,75354657.0
2008-01-03 15:55:00,11.4849,11.48665,11.478,11.47885,60943546.0
2008-01-03 16:00:00,11.4777,11.4831,11.4754,11.48145,46535262.0
2008-01-03 16:05:00,11.4806,11.48115,11.4743,11.4789,44296260.0
2008-01-03 16:10:00,11.4797,11.48505,11.478,11.48475,30993220.0
2008-01-03 16:15:00,11.4846,11.4945,11.48015,11.4922,22571609.0
2008-01-03 16:20:00,11.49175,11.497,11.48785,11.4954,24869061.0
2008-01-03 16:25:00,11.49595,11.49645,11.48865,11.49115,78317206.0
2008-01-03 16:30:00,11.4917,11.49295,11.4844,11.48955,36477703.0
2008-01-03 16:35:00,11.48785,11.4909,11.48155,11.48495,75224530.0
2008-01-03 16:40:00,11.4861,11.495,11.4829,11.4941,59693852.0
2008-01-03 16:45:00,11.4922,11.50245,11.48965,11.5008,52121940.0
2008-01-03 16:50:00,11.5014,11.5038,11.4909,11.4964,106079895.0
2008-01-03 16:55:00,11.4954,11.49835,11.4899,11.49715,86127981.0
2008-01-03 17:00:00,11.4953,11.49735,11.48215,11.48395,28532329.0
2008-01-03 17:05:00,11.48535,11.4876,11.47885,11.48435,77487232.0
2008-01-03 17:10:00,11.4844,11.4856,11.47815,11.4849,41660220.0
2008-01-03 17:15:00,11.4829,11.4856,11.4762,11.48345,38880722.0
2008-01-03 17:20:00,11.4846,11.4861,11.4791,11.4825,86687629.0
2008-01-03 17:25:00,11.48535,11.486,11.4798,11.483,26533325.0
2008-01-03 17:30:00,11.4832,11.48645,11.47655,11.4824,76697535.0
2008-01-03 17:35:00,11.4833,11.48585,11.4774,11.4856,77906779.0
2008-01-03 17:40:00,11.48695,11.49495,11.4819,11.49165,34375954.0
2008-01-03 17:45:00,11.4893,11.4942,11.484,11.484,38882407.0
2008-01-03 17:50:00,11.4884,11.4964,11.48515,11.49015,98073291.0
2008-01-03 17:55:00,11.4903,11.4913,11.484,11.48965,66424871.0
2008-01-03 18:00:00,11.4893,11.4914,11.483,11.4885,65867950.0
2008-01-03 18:05:00,11.48795,11.4925,11.4846,11.4911,77721994.0
2008-01-03 18:10:00,11.4912,11.49345,11.48755,11.49065,52673264.0
2008-01-03 18:15:00,11.48955,11.4924,11.4862,11.49,38273149.0
2008-01-03 18:20:00,11.4912,11.49211,11.48555,11.49125,79437014.0
2008-01-03 18:25:00,11.4918,11.49305,11.4855,11.48975,64009292.0
2008-01-03 18:30:00,11.48975,11.4928,11.48605,11.48955,74075971.0
2008-01-03 18:35:00,11.48955,11.49892,11.4883,11.49358,94628840.0
2008-01-03 18:40:00,11.4987,11.50035,11.49297,11.50035,102668824.0
2008-01-03 18:45:00,11.50025,11.50435,11.49575,11.49975,127264243.0
2008-01-03 18:50:00,11.4986,11.501,11.49394,11.49785,51929632.0
2008-01-03 18:55:00,11.4985,11.49935,11.49265,11.49855,58702242.0
2008-01-03 19:00:00,11.49695,11.5014,11.494,11.49955,84054895.0
2008-01-03 19:05:00,11.50075,11.5039,11.4985,11.4996,86104780.0
2008-01-03 19:10:00,11.49975,11.50085,11.49673,11.49775,67130288.0
2008-01-03 19:15:00,11.49815,11.4994,11.49623,11.4987,71523585.0
2008-01-03 19:20:00,11.4995,11.5017,11.49805,11.50055,85626826.0
2008-01-03 19:25:00,11.5015,11.50165,11.49905,11.50075,44452845.0
2008-01-03 19:30:00,11.5029,11.5059,11.49985,11.5011,54129015.0
2008-01-03 19:35:00,11.50195,11.5037,11.49605,11.4963,75801142.0
2008-01-03 19:40:00,11.49705,11.4995,11.4958,11.4978,83421177.0
2008-01-03 19:45:00,11.4977,11.5035,11.4977,11.5035,65865663.0
2008-01-03 19:50:00,11.50225,11.50505,11.50112,11.50445,63941940.0
2008-01-03 19:55:00,11.5039,11.50545,11.50265,11.50385,46448320.0
2008-01-03 20:00:00,11.5052,11.50635,11.503,11.50545,63868813.0
2008-01-03 20:05:00,11.50585,11.5109,11.505,11.5095,69964597.0
2008-01-03 20:10:00,11.5103,11.51355,11.50815,11.5129,29595302.0
2008-01-03 20:15:00,11.5128,11.51855,11.5128,11.51575,56200864.0
2008-01-03 20:20:00,11.5168,11.5198,11.5148,11.51775,126048669.0
2008-01-03 20:25:00,11.5165,11.5184,11.51475,11.51595,48878149.0
2008-01-03 20:30:00,11.51845,11.51845,11.5133,11.51415,44520451.0
2008-01-03 20:35:00,11.5141,11.5191,11.51345,11.5176,79420227.0
2008-01-03 20:40:00,11.51885,11.5214,11.5153,11.5202,116805304.0
2008-01-03 20:45:00,11.5217,11.5219,11.5193,11.5214,101282527.0
2008-01-03 20:50:00,11.5217,11.52231,11.51835,11.5203,61022106.0
2008-01-03 20:55:00,11.5197,11.52015,11.51715,11.51875,81193694.0
2008-01-03 21:00:00,11.51995,11.52,11.5159,11.5159,80607901.0
2008-01-03 21:05:00,11.516,11.51715,11.51395,11.5152,31181461.0
2008-01-03 21:10:00,11.51675,11.51675,11.51025,11.51075,45451486.0
2008-01-03 21:15:00,11.50985,11.51135,11.5075,11.5079,42446347.0
2008-01-03 21:20:00,11.50865,11.50945,11.506,11.5086,48446501.0
2008-01-03 21:25:00,11.5096,11.5105,11.5075,11.5091,34091909.0
2008-01-03 21:30:00,11.5125,11.5125,11.50855,11.50955,42669069.0
2008-01-03 21:35:00,11.51155,11.51285,11.50795,11.50965,92757273.0
2008-01-03 21:40:00,11.5107,11.51101,11.5079,11.5098,38151679.0
2008-01-03 21:45:00,11.5091,11.5108,11.50632,11.5082,29128755.0
2008-01-03 21:50:00,11.50825,11.50905,11.5052,11.5067,51023767.0
2008-01-03 21:55:00,11.50635,11.5093,11.5043,11.5081,65401018.0
2008-01-03 22:00:00,11.5078,11.5112,11.50635,11.50865,54747113.0
2008-01-03 22:05:00,11.5094,11.5131,11.5075,11.5075,97673169.0
2008-01-03 22:10:00,11.51045,11.5156,11.5088,11.50935,63892902.0
2008-01-03 22:15:00,11.5099,11.51225,11.5085,11.51045,50260423.0
2008-01-03 22:20:00,11.5119,11.51415,11.5103,11.511,27500012.0
2008-01-03 22:25:00,11.51165,11.5137,11.5101,11.51275,62112558.0
2008-01-03 22:30:00,11.51425,11.5155,11.51255,11.51375,22333509.0
2008-01-03 22:35:00,11.5137,11.51495,11.5123,11.5132,58762196.0
2008-01-03 22:40:00,11.5142,11.5157,11.51255,11.5144,59940591.0
2008-01-03 22:45:00,11.51405,11.5148,11.51185,11.51355,68780850.0
2008-01-03 22:50:00,11.5144,11.5144,11.51215,11.51285,44654784.0
2008-01-03 22:55:00,11.5127,11.5157,11.51185,11.512,40608125.0
2008-01-03 23:00:00,11.51315,11.51585,11.5118,11.5134,62601079.0
2008-01-03 23:05:00,11.51335,11.5152,11.5116,11.5116,51635426.0
2008-01-03 23:10:00,11.51295,11.51295,11.5083,11.50845,61659340.0
2008-01-03 23:15:00,11.5103,11.51265,11.50975,11.51135,62620813.0
2008-01-03 23:20:00,11.51165,11.51412,11.5105,11.51255,44238312.0
2008-01-03 23:25:00,11.5124,11.5132,11.50778,11.5089,92073717.0
2008-01-03 23:30:00,11.5104,11.5104,11.50868,11.5088,79046501.0
2008-01-03 23:35:00,11.5102,11.51135,11.50797,11.5103,75833379.0
2008-01-03 23:40:00,11.5119,11.5123,11.50825,11.50825,97907110.0
2008-01-03 23:45:00,11.50905,11.5118,11.50779,11.5118,92390605.0
2008-01-03 23:50:00,11.51225,11.51225,11.50838,11.51165,128652151.0
2008-01-03 23:55:00,11.5127,11.5143,11.50915,11.5134,86540305.0
2008-01-04 00:00:00,11.5134,11.51575,11.5108,11.51425,60693514.0
2008-01-04 00:05:00,11.5137,11.5154,11.51265,11.5139,90080565.0
2008-01-04 00:10:00,11.51495,11.51565,11.5119,11.512,84486468.0
2008-01-04 00:15:00,11.513,11.51475,11.51155,11.51235,85130558.0
2008-01-04 00:20:00,11.51465,11.51465,11.5089,11.5112,59783680.0
2008-01-04 00:25:00,11.5103,11.51225,11.50873,11.5088,93516278.0
2008-01-04 00:30:00,11.51,11.51285,11.50745,11.50945,71637940.0
2008-01-04 00:35:00,11.5094,11.51265,11.50885,11.51115,51990037.0
2008-01-04 00:40:00,11.5122,11.51226,11.50865,11.5091,93682005.0
2008-01-04 00:45:00,11.51105,11.51105,11.50346,11.5058,30223482.0
2008-01-04 00:50:00,11.5079,11.5088,11.5046,11.50775,60962836.0
2008-01-04 00:55:00,11.50715,11.5093,11.50575,11.50645,74917787.0
2008-01-04 01:00:00,11.5077,11.5087,11.5053,11.50625,109384290.0
2008-01-04 01:05:00,11.50645,11.50776,11.4937,11.50525,76973614.0
2008-01-04 01:10:00,11.50635,11.50705,11.504,11.5058,25224221.0
2008-01-04 01:15:00,11.5045,11.5063,11.5024,11.50435,56783750.0
2008-01-04 01:20:00,11.5063,11.5063,11.5027,11.5028,99388912.0
2008-01-04 01:25:00,11.5035,11.5065,11.5021,11.5035,110690443.0
2008-01-04 01:30:00,11.50545,11.50695,11.5034,11.5063,49013437.0
2008-01-04 01:35:00,11.50605,11.50605,11.50325,11.5036,17125231.0
2008-01-04 01:40:00,11.50525,11.5065,11.50295,11.5058,22173529.0
2008-01-04 01:45:00,11.50575,11.50655,11.5032,11.50375,38271154.0
2008-01-04 01:50:00,11.50475,11.5068,11.50315,11.50485,42559776.0
2008-01-04 01:55:00,11.5039,11.5081,11.5039,11.50775,51248375.0
2008-01-04 02:00:00,11.5077,11.51,11.50585,11.5078,38323686.0
2008-01-04 02:05:00,11.50785,11.51225,11.50535,11.509,92915375.0
2008-01-04 02:10:00,11.51115,11.51115,11.50288,11.50385,54860515.0
2008-01-04 02:15:00,11.5053,11.5118,11.50435,11.5059,99263784.0
2008-01-04 02:20:00,11.5066,11.5096,11.5061,11.5084,73740221.0
2008-01-04 02:25:00,11.5077,11.51185,11.5077,11.509,58163103.0
2008-01-04 02:30:00,11.5096,11.5096,11.50315,11.5036,90661240.0
2008-01-04 02:35:00,11.50365,11.50435,11.4988,11.4998,32989201.0
2008-01-04 02:40:00,11.50185,11.50185,11.4975,11.4978,50203196.0
2008-01-04 02:45:00,11.49655,11.49995,11.49655,11.49885,61662792.0
2008-01-04 02:50:00,11.4995,11.4995,11.4938,11.49435,48389718.0
2008-01-04 02:55:00,11.4932,11.4956,11.4927,11.49425,64455139.0
2008-01-04 03:00:00,11.4935,11.49695,11.4916,11.4928,39570236.0
2008-01-04 03:05:00,11.49215,11.49755,11.49215,11.4972,42810201.0
2008-01-04 03:10:00,11.49695,11.50115,11.49595,11.49745,67113218.0
2008-01-04 03:15:00,11.4972,11.49845,11.49415,11.4981,57235999.0
2008-01-04 03:20:00,11.5003,11.5018,11.4974,11.5011,57932463.0
2008-01-04 03:25:00,11.50165,11.50505,11.5009,11.50205,23269179.0
2008-01-04 03:30:00,11.50355,11.5065,11.50182,11.50425,55390088.0
2008-01-04 03:35:00,11.5052,11.50582,11.50165,11.5032,27260222.0
2008-01-04 03:40:00,11.5049,11.5051,11.50148,11.5042,48119029.0
2008-01-04 03:45:00,11.50345,11.5047,11.4985,11.50325,65568595.0
2008-01-04 03:50:00,11.5055,11.5079,11.5031,11.507,86337859.0
2008-01-04 03:55:00,11.50645,11.50855,11.505,11.5051,52617926.0
2008-01-04 04:00:00,11.5061,11.50785,11.505,11.50605,64465224.0
2008-01-04 04:05:00,11.5057,11.509,11.50453,11.50815,51146583.0
2008-01-04 04:10:00,11.509,11.5097,11.505,11.5058,29248374.0
2008-01-04 04:15:00,11.5054,11.5097,11.5038,11.5047,36446610.0
2008-01-04 04:20:00,11.50615,11.5078,11.50395,11.5065,90886684.0
2008-01-04 04:25:00,11.50765,11.5094,11.5048,11.5063,46262322.0
2008-01-04 04:30:00,11.5072,11.5072,11.504,11.5055,32986740.0
2008-01-04 04:35:00,11.5054,11.50625,11.5025,11.50305,46847868.0
2008-01-04 04:40:00,11.50285,11.504,11.50135,11.50135,42284258.0
2008-01-04 04:45:00,11.50105,11.5056,11.50105,11.50485,45006206.0
2008-01-04 04:50:00,11.5059,11.5059,11.50262,11.5027,27637297.0
2008-01-04 04:55:00,11.5031,11.50505,11.5026,11.50425,80229438.0
2008-01-04 05:00:00,11.50495,11.50735,11.5034,11.5039,81390791.0
2008-01-04 05:05:00,11.5045,11.50515,11.50155,11.5045,61196153.0
2008-01-04 05:10:00,11.5055,11.5071,11.503,11.5035,91854572.0
2008-01-04 05:15:00,11.504,11.5047,11.50195,11.50205,119109500.0
2008-01-04 05:20:00,11.5034,11.5034,11.5001,11.5006,82885356.0
2008-01-04 05:25:00,11.50195,11.50195,11.50005,11.50165,39328516.0
2008-01-04 05:30:00,11.50275,11.504,11.5005,11.5012,45650269.0
2008-01-04 05:35:00,11.50285,11.5051,11.50222,11.5051,115307631.0
2008-01-04 05:40:00,11.50685,11.50685,11.5028,11.5028,56007756.0
2008-01-04 05:45:00,11.5026,11.5027,11.4998,11.5012,27965231.0
2008-01-04 05:50:00,11.502,11.502,11.49845,11.50045,69244606.0
2008-01-04 05:55:00,11.5015,11.5015,11.49595,11.4989,61641844.0
2008-01-04 06:00:00,11.49955,11.50095,11.49775,11.4991,46765436.0
2008-01-04 06:05:00,11.49895,11.49955,11.49665,11.49685,62273556.0
2008-01-04 06:10:00,11.4981,11.4994,11.4961,11.4962,64173021.0
2008-01-04 06:15:00,11.4961,11.5015,11.4961,11.49875,88267371.0
2008-01-04 06:20:00,11.5002,11.5026,11.49905,11.50075,75510852.0
2008-01-04 06:25:00,11.4995,11.50325,11.49945,11.5017,53144676.0
2008-01-04 06:30:00,11.50415,11.5042,11.49955,11.4997,41039804.0
2008-01-04 06:35:00,11.5026,11.5026,11.4998,11.50165,58408893.0
2008-01-04 06:40:00,11.5014,11.5027,11.4994,11.50045,55780387.0
2008-01-04 06:45:00,11.50135,11.5027,11.49883,11.50105,70094977.0
2008-01-04 06:50:00,11.5022,11.5041,11.5008,11.50145,83857708.0
2008-01-04 06:55:00,11.50145,11.50415,11.50095,11.50155,84317166.0
2008-01-04 07:00:00,11.50225,11.5049,11.50075,11.5014,61603942.0
2008-01-04 07:05:00,11.50245,11.50245,11.49715,11.4982,51409950.0
2008-01-04 07:10:00,11.49955,11.49955,11.49557,11.49695,124141027.0
2008-01-04 07:15:00,11.49605,11.49845,11.49548,11.4974,99724779.0
2008-01-04 07:20:00,11.4986,11.4986,11.4944,11.49595,72217815.0
2008-01-04 07:25:00,11.49515,11.4969,11.4944,11.49595,59154889.0
2008-01-04 07:30:00,11.49585,11.49815,11.4943,11.4959,63710027.0
2008-01-04 07:35:00,11.49495,11.49735,11.4948,11.4948,85743034.0
2008-01-04 07:40:00,11.496,11.4988,11.4941,11.49555,38647143.0
2008-01-04 07:45:00,11.49565,11.4995,11.49465,11.4987,50820354.0
2008-01-04 07:50:00,11.4997,11.4997,11.49625,11.49865,77329509.0
2008-01-04 07:55:00,11.498,11.5005,11.49666,11.4971,62249276.0
2008-01-04 08:00:00,11.49835,11.49857,11.494,11.4946,66031507.0
2008-01-04 08:05:00,11.49425,11.49618,11.4926,11.4954,97785639.0
2008-01-04 08:10:00,11.4957,11.49675,11.49285,11.4946,39828600.0
2008-01-04 08:15:00,11.49415,11.49495,11.4921,11.49425,34997097.0
2008-01-04 08:20:00,11.4959,11.4959,11.49085,11.493,64473194.0
2008-01-04 08:25:00,11.493,11.49445,11.4897,11.4897,64691379.0
2008-01-04 08:30:00,11.4907,11.4907,11.4839,11.48615,25037564.0
2008-01-04 08:35:00,11.4871,11.48945,11.4834,11.4887,89937860.0
2008-01-04 08:40:00,11.49005,11.4906,11.482,11.4855,38387573.0
2008-01-04 08:45:00,11.4872,11.4897,11.4823,11.4854,43020549.0
2008-01-04 08:50:00,11.48625,11.4902,11.4816,11.48635,78967936.0
2008-01-04 08:55:00,11.48645,11.4873,11.48045,11.4847,29343740.0
2008-01-04 09:00:00,11.48535,11.48685,11.48105,11.4854,88695412.0
2008-01-04 09:05:00,11.4865,11.48825,11.4835,11.4848,103739672.0
2008-01-04 09:10:00,11.4855,11.4873,11.48005,11.4841,55055909.0
2008-01-04 09:15:00,11.4838,11.48725,11.481,11.4842,59148041.0
2008-01-04 09:20:00,11.48595,11.4866,11.48025,11.48445,74954785.0
2008-01-04 09:25:00,11.48435,11.4885,11.4811,11.4875,46234311.0
2008-01-04 09:30:00,11.48635,11.48985,11.4819,11.48745,76033909.0
2008-01-04 09:35:00,11.4867,11.48815,11.4818,11.48505,24402214.0
2008-01-04 09:40:00,11.4858,11.4862,11.47805,11.4819,23458605.0
2008-01-04 09:45:00,11.48425,11.48445,11.47785,11.4808,31913603.0
2008-01-04 09:50:00,11.4836,11.4836,11.4702,11.4778,44878783.0
2008-01-04 09:55:00,11.47635,11.47825,11.4679,11.4717,45248983.0
2008-01-04 10:00:00,11.47385,11.47385,11.4636,11.4691,64141724.0
2008-01-04 10:05:00,11.4683,11.47105,11.46339,11.4679,71293080.0
2008-01-04 10:10:00,11.4688,11.47305,11.4668,11.47185,55827847.0
2008-01-04 10:15:00,11.47175,11.4795,11.47025,11.4795,120350792.0
2008-01-04 10:20:00,11.48005,11.48185,11.47245,11.47555,45408872.0
2008-01-04 10:25:00,11.47605,11.47805,11.4684,11.47805,47718997.0
2008-01-04 10:30:00,11.4776,11.47925,11.4724,11.47635,103059299.0
2008-01-04 10:35:00,11.47705,11.47785,11.4652,11.46925,67119971.0
2008-01-04 10:40:00,11.4714,11.4714,11.4627,11.46805,132123421.0
2008-01-04 10:45:00,11.4671,11.47305,11.4651,11.47005,88170770.0
2008-01-04 10:50:00,11.4714,11.4751,11.467,11.473,26075779.0
2008-01-04 10:55:00,11.47155,11.47375,11.46615,11.47075,65391875.0
2008-01-04 11:00:00,11.4719,11.47265,11.46745,11.47075,103367249.0
2008-01-04 11:05:00,11.4723,11.474,11.46525,11.47255,87397883.0
2008-01-04 11:10:00,11.4738,11.477,11.4673,11.47455,116627004.0
2008-01-04 11:15:00,11.4742,11.4767,11.46845,11.4727,56774352.0
2008-01-04 11:20:00,11.4721,11.47315,11.4672,11.4714,96235162.0
2008-01-04 11:25:00,11.471,11.47435,11.4665,11.47035,79781070.0
2008-01-04 11:30:00,11.4711,11.4733,11.4623,11.4664,34788576.0
2008-01-04 11:35:00,11.4677,11.4722,11.4646,11.46815,56497658.0
2008-01-04 11:40:00,11.4671,11.4691,11.4621,11.468,72955462.0
2008-01-04 11:45:00,11.4688,11.4704,11.4638,11.4684,159260629.0
2008-01-04 11:50:00,11.46925,11.4708,11.46455,11.4669,119525041.0
2008-01-04 11:55:00,11.4678,11.46995,11.4624,11.4668,72734292.0
2008-01-04 12:00:00,11.4682,11.46955,11.46255,11.4677,57011888.0
2008-01-04 12:05:00,11.4673,11.4753,11.4654,11.4705,56331853.0
2008-01-04 12:10:00,11.47165,11.47165,11.46275,11.46295,161669695.0
2008-01-04 12:15:00,11.4633,11.4681,11.45875,11.4661,53090373.0
2008-01-04 12:20:00,11.46625,11.47135,11.46415,11.46935,67474318.0
2008-01-04 12:25:00,11.4688,11.4728,11.46635,11.4691,65838460.0
2008-01-04 12:30:00,11.46525,11.4683,11.45965,11.46385,40656710.0
2008-01-04 12:35:00,11.4632,11.4658,11.45875,11.46275,162667635.0
2008-01-04 12:40:00,11.46365,11.4639,11.4588,11.4596,84317052.0
2008-01-04 12:45:00,11.4619,11.46415,11.45765,11.4614,95010576.0
2008-01-04 12:50:00,11.46055,11.46485,11.45572,11.4616,46415399.0
2008-01-04 12:55:00,11.4583,11.46835,11.45825,11.4653,51027837.0
2008-01-04 13:00:00,11.46665,11.4699,11.4615,11.46895,127055389.0
2008-01-04 13:05:00,11.4674,11.47065,11.4619,11.46655,43545209.0
2008-01-04 13:10:00,11.4683,11.46845,11.46275,11.4664,215267686.0
2008-01-04 13:15:00,11.4657,11.46685,11.46045,11.4647,57964434.0
2008-01-04 13:20:00,11.465,11.4666,11.46065,11.4653,152545039.0
2008-01-04 13:25:00,11.4651,11.4681,11.4601,11.4661,79704557.0
2008-01-04 13:30:00,11.4668,11.4668,11.46075,11.4654,66523135.0
2008-01-04 13:35:00,11.46265,11.4676,11.4607,11.46635,183983425.0
2008-01-04 13:40:00,11.4682,11.4698,11.4623,11.4674,74051980.0
2008-01-04 13:45:00,11.46685,11.4733,11.46495,11.469,92784943.0
2008-01-04 13:50:00,11.47365,11.4768,11.4692,11.47515,146756982.0
2008-01-04 13:55:00,11.4739,11.4767,11.47055,11.4761,100059216.0
2008-01-04 14:00:00,11.4766,11.47735,11.4693,11.47515,171170886.0
2008-01-04 14:05:00,11.4746,11.4763,11.4709,11.4758,38584149.0
2008-01-04 14:10:00,11.4763,11.47815,11.47215,11.4755,42090576.0
2008-01-04 14:15:00,11.47535,11.47835,11.4727,11.47835,231744129.0
2008-01-04 14:20:00,11.4767,11.47875,11.4729,11.477,96744096.0
2008-01-04 14:25:00,11.4763,11.47845,11.47225,11.47445,108109197.0
2008-01-04 14:30:00,11.47435,11.4759,11.4672,11.4708,76230392.0
2008-01-04 14:35:00,11.4707,11.4724,11.4643,11.46935,100757253.0
2008-01-04 14:40:00,11.46985,11.46985,11.4627,11.4661,123765736.0
2008-01-04 14:45:00,11.46655,11.47,11.463,11.46695,91430523.0
2008-01-04 14:50:00,11.46675,11.47115,11.4655,11.46865,76185667.0
2008-01-04 14:55:00,11.4709,11.4768,11.46725,11.4724,189786666.0
2008-01-04 15:00:00,11.47485,11.4779,11.47035,11.4771,172267497.0
2008-01-04 15:05:00,11.4772,11.48435,11.47356,11.4837,263461418.0
2008-01-04 15:10:00,11.4828,11.49155,11.4806,11.4855,210982763.0
2008-01-04 15:15:00,11.4847,11.4876,11.4794,11.48655,159802397.0
2008-01-04 15:20:00,11.4869,11.49,11.4804,11.4836,46632029.0
2008-01-04 15:25:00,11.4846,11.4934,11.48205,11.48455,39995815.0
2008-01-04 15:30:00,11.4849,11.5294,11.4849,11.5294,43963737.0
2008-01-04 15:35:00,11.52985,11.5545,11.52985,11.53845,28402521.0
2008-01-04 15:40:00,11.53915,11.54985,11.53045,11.54403,118870269.0
2008-01-04 15:45:00,11.54313,11.546,11.52765,11.5352,75244344.0
2008-01-04 15:50:00,11.5346,11.5429,11.52655,11.5429,57138835.0
2008-01-04 15:55:00,11.54195,11.54425,11.52545,11.53363,186524956.0
2008-01-04 16:00:00,11.5354,11.54515,11.53495,11.53928,61072326.0
2008-01-04 16:05:00,11.5442,11.556,11.53985,11.552,103590294.0
2008-01-04 16:10:00,11.5527,11.55675,11.5422,11.55307,56354824.0
2008-01-04 16:15:00,11.55355,11.5543,11.5361,11.54325,97936470.0
2008-01-04 16:20:00,11.53975,11.5432,11.5323,11.5389,70642849.0
2008-01-04 16:25:00,11.53765,11.5434,11.53455,11.54075,112087689.0
2008-01-04 16:30:00,11.54095,11.5451,11.53555,11.5447,118497326.0
2008-01-04 16:35:00,11.54515,11.55045,11.5359,11.5418,105865589.0
2008-01-04 16:40:00,11.5405,11.5418,11.5313,11.5373,88965060.0
2008-01-04 16:45:00,11.53825,11.5387,11.52481,11.52935,94534178.0
2008-01-04 16:50:00,11.5289,11.52915,11.52,11.52,47350875.0
2008-01-04 16:55:00,11.5249,11.5312,11.522,11.52625,29849952.0
2008-01-04 17:00:00,11.52305,11.52652,11.50464,11.51765,60553002.0
2008-01-04 17:05:00,11.5167,11.51695,11.5047,11.5047,192663938.0
2008-01-04 17:10:00,11.506,11.51345,11.50229,11.50695,68607189.0
2008-01-04 17:15:00,11.50285,11.51305,11.4999,11.51095,90181844.0
2008-01-04 17:20:00,11.5114,11.51695,11.5065,11.5095,91760219.0
2008-01-04 17:25:00,11.5125,11.51335,11.5039,11.5105,45018426.0
2008-01-04 17:30:00,11.5102,11.514,11.50555,11.51145,129712571.0
2008-01-04 17:35:00,11.5125,11.5185,11.51003,11.51635,79491431.0
2008-01-04 17:40:00,11.517,11.5206,11.5116,11.5197,87516862.0
2008-01-04 17:45:00,11.51865,11.5225,11.51455,11.51935,103048365.0
2008-01-04 17:50:00,11.52045,11.52046,11.51185,11.51615,111810240.0
2008-01-04 17:55:00,11.51585,11.5207,11.51365,11.51935,128604941.0
2008-01-04 18:00:00,11.5194,11.52105,11.5159,11.5208,42678087.0
2008-01-04 18:05:00,11.52025,11.5277,11.51455,11.5267,38502151.0
2008-01-04 18:10:00,11.52855,11.5358,11.52585,11.53445,30312650.0
2008-01-04 18:15:00,11.5317,11.53615,11.5251,11.52725,36949209.0
2008-01-04 18:20:00,11.52985,11.52985,11.5234,11.5261,68672774.0
2008-01-04 18:25:00,11.5247,11.529,11.518,11.5204,110058299.0
2008-01-04 18:30:00,11.52075,11.52885,11.52075,11.5279,96105380.0
2008-01-04 18:35:00,11.52735,11.5297,11.5238,11.527,86114446.0
2008-01-04 18:40:00,11.5269,11.5297,11.522,11.5265,100739362.0
2008-01-04 18:45:00,11.52775,11.52825,11.521,11.52825,35754510.0
2008-01-04 18:50:00,11.5299,11.5305,11.5233,11.52945,75041396.0
2008-01-04 18:55:00,11.5297,11.53175,11.5261,11.52745,65340009.0
2008-01-04 19:00:00,11.5299,11.53235,11.5232,11.5244,94407352.0
2008-01-04 19:05:00,11.5223,11.52638,11.52065,11.52065,99838271.0
2008-01-04 19:10:00,11.521,11.5222,11.51675,11.5204,70682525.0
2008-01-04 19:15:00,11.5214,11.5218,11.51445,11.5194,87894944.0
2008-01-04 19:20:00,11.52055,11.5233,11.51795,11.5214,72737291.0
2008-01-04 19:25:00,11.52155,11.5281,11.5211,11.52585,58513872.0
2008-01-04 19:30:00,11.5257,11.5274,11.52055,11.52365,32574839.0
2008-01-04 19:35:00,11.5224,11.5235,11.5207,11.5231,61584844.0
2008-01-04 19:40:00,11.52455,11.52455,11.5162,11.5177,105388656.0
2008-01-04 19:45:00,11.5176,11.5186,11.5153,11.51685,55584964.0
2008-01-04 19:50:00,11.5191,11.5191,11.50915,11.5132,97573670.0
2008-01-04 19:55:00,11.5141,11.51995,11.5126,11.5186,72006913.0
2008-01-04 20:00:00,11.51695,11.5189,11.51315,11.5169,46244535.0
2008-01-04 20:05:00,11.5166,11.5209,11.5166,11.5168,42518824.0
2008-01-04 20:10:00,11.5182,11.52005,11.5161,11.5161,43175688.0
2008-01-04 20:15:00,11.5167,11.5191,11.51475,11.51745,122216816.0
2008-01-04 20:20:00,11.519,11.52045,11.5176,11.519,53989220.0
2008-01-04 20:25:00,11.5185,11.5222,11.5185,11.5204,81813384.0
2008-01-04 20:30:00,11.52,11.52085,11.518,11.51945,84573148.0
2008-01-04 20:35:00,11.51835,11.5217,11.51795,11.5195,81178097.0
2008-01-04 20:40:00,11.5202,11.5213,11.515,11.51765,137184758.0
2008-01-04 20:45:00,11.51945,11.52105,11.5168,11.5189,64224130.0
2008-01-04 20:50:00,11.51815,11.52012,11.51665,11.51735,85791929.0
2008-01-04 20:55:00,11.51795,11.5205,11.51685,11.51955,71373350.0
2008-01-04 21:00:00,11.51895,11.5203,11.51257,11.514,81167591.0
2008-01-04 21:05:00,11.51395,11.51675,11.5132,11.5138,36205716.0
2008-01-04 21:10:00,11.51675,11.522,11.5133,11.5217,82026838.0
2008-01-04 21:15:00,11.5222,11.52535,11.5178,11.5231,103839183.0
2008-01-04 21:20:00,11.52365,11.5255,11.522,11.5225,88384510.0
2008-01-04 21:25:00,11.52255,11.52325,11.5187,11.52075,74412418.0
2008-01-04 21:30:00,11.52225,11.5232,11.5177,11.5189,61740524.0
2008-01-04 21:35:00,11.519,11.519,11.5156,11.51815,68391478.0
2008-01-04 21:40:00,11.51845,11.5211,11.51685,11.51845,72316797.0
2008-01-04 21:45:00,11.51725,11.52095,11.51725,11.51935,45629955.0
2008-01-04 21:50:00,11.5205,11.52305,11.51923,11.5216,63306285.0
2008-01-04 21:55:00,11.52215,11.5234,11.5199,11.5225,49877207.0
2008-01-04 22:00:00,11.523,11.5235,11.519,11.5211,67264915.0
2008-01-04 22:05:00,11.52125,11.52265,11.5195,11.52195,46712963.0
2008-01-04 22:10:00,11.52315,11.52315,11.5198,11.5204,65155001.0
2008-01-04 22:15:00,11.5215,11.5225,11.519,11.5211,115205147.0
2008-01-04 22:20:00,11.52155,11.52295,11.51858,11.5191,106435100.0
2008-01-04 22:25:00,11.52085,11.52085,11.51595,11.51665,66724117.0
2008-01-04 22:30:00,11.51605,11.5196,11.5155,11.51795,56370663.0
2008-01-04 22:35:00,11.5177,11.52212,11.5138,11.51705,72976734.0
2008-01-04 22:40:00,11.518,11.518,11.51504,11.5162,69554778.0
2008-01-04 22:45:00,11.5156,11.51765,11.51275,11.5169,83645781.0
2008-01-04 22:50:00,11.51845,11.51845,11.51147,11.5118,83717334.0
2008-01-04 22:55:00,11.51305,11.51365,11.50785,11.50945,42883111.0
2008-01-04 23:00:00,11.5085,11.5101,11.50527,11.507,76896843.0
2008-01-04 23:05:00,11.50665,11.50875,11.50145,11.50375,45360756.0
2008-01-04 23:10:00,11.50415,11.50585,11.5002,11.5037,146129099.0
2008-01-04 23:15:00,11.5034,11.5039,11.49996,11.5001,55233119.0
2008-01-04 23:20:00,11.50205,11.5026,11.49955,11.5019,53953325.0
2008-01-04 23:25:00,11.50165,11.50425,11.49995,11.5021,61019574.0
2008-01-04 23:30:00,11.50285,11.5043,11.5011,11.5011,121786657.0
2008-01-04 23:35:00,11.502,11.50347,11.5002,11.50125,29628540.0
2008-01-04 23:40:00,11.50215,11.50405,11.49911,11.5033,106113743.0
2008-01-04 23:45:00,11.5031,11.50435,11.50009,11.50015,77263565.0
2008-01-04 23:50:00,11.50205,11.50245,11.4991,11.4991,64138524.0
2008-01-04 23:55:00,11.50005,11.502,11.49955,11.49985,42893149.0
2008-01-07 00:00:00,11.50765,11.5078,11.50665,11.5074,33109877.0
2008-01-07 00:05:00,11.50665,11.50785,11.50585,11.5076,57944764.0
2008-01-07 00:10:00,11.5078,11.50785,11.50585,11.50755,79190471.0
2008-01-07 00:15:00,11.50735,11.5078,11.5063,11.5078,70988809.0
2008-01-07 00:20:00,11.5073,11.50785,11.507,11.5073,33491359.0
2008-01-07 00:25:00,11.50765,11.50785,11.50585,11.5073,37717227.0
2008-01-07 00:30:00,11.5075,11.5078,11.50705,11.5074,36160498.0
2008-01-07 00:35:00,11.50665,11.5078,11.5063,11.5076,24113746.0
2008-01-07 00:40:00,11.5078,11.50785,11.50585,11.50745,76015122.0
2008-01-07 00:45:00,11.50745,11.5078,11.50585,11.5074,62892658.0
2008-01-07 00:50:00,11.5071,11.5078,11.5071,11.5076,40278337.0
2008-01-07 00:55:00,11.5078,11.50785,11.5063,11.50755,40367501.0
2008-01-07 01:00:00,11.5078,11.50785,11.50585,11.50735,47131228.0
2008-01-07 01:05:00,11.5078,11.5078,11.50665,11.50665,29852080.0
2008-01-07 01:10:00,11.50765,11.5078,11.5063,11.50755,60972099.0
2008-01-07 01:15:00,11.50775,11.5078,11.5063,11.50715,59945006.0
2008-01-07 01:20:00,11.50665,11.5078,11.50585,11.5073,36535221.0
2008-01-07 01:25:00,11.50765,11.50785,11.50585,11.5078,69915230.0
2008-01-07 01:30:00,11.50665,11.50785,11.5066,11.5066,31534794.0
2008-01-07 01:35:00,11.50755,11.5077,11.50585,11.5074,87571812.0
2008-01-07 01:40:00,11.50765,11.50785,11.5066,11.50785,84014839.0
2008-01-07 01:45:00,11.50775,11.5078,11.507,11.50755,45039619.0
2008-01-07 01:50:00,11.5076,11.50785,11.50705,11.5074,56465251.0
2008-01-07 01:55:00,11.50745,11.5078,11.5071,11.50755,61200795.0
2008-01-07 02:00:00,11.5042,11.50505,11.49935,11.49935,70016542.0
2008-01-07 02:05:00,11.50165,11.50165,11.49893,11.49965,33762741.0
2008-01-07 02:10:00,11.50015,11.50055,11.49872,11.49995,38095184.0
2008-01-07 02:15:00,11.50025,11.50025,11.4973,11.49905,91314867.0
2008-01-07 02:20:00,11.499,11.4998,11.49725,11.49965,57677094.0
2008-01-07 02:25:00,11.50015,11.50015,11.49875,11.49885,27883611.0
2008-01-07 02:30:00,11.4998,11.5002,11.49715,11.49725,74860852.0
2008-01-07 02:35:00,11.4977,11.4991,11.49731,11.49755,37818488.0
2008-01-07 02:40:00,11.49985,11.5008,11.49665,11.49865,41969708.0
2008-01-07 02:45:00,11.4991,11.4999,11.49843,11.4993,64444281.0
2008-01-07 02:50:00,11.4996,11.5009,11.4967,11.4967,29809172.0
2008-01-07 02:55:00,11.49555,11.4986,11.49525,11.4963,46966575.0
2008-01-07 03:00:00,11.49705,11.49705,11.49405,11.49535,44267871.0
2008-01-07 03:05:00,11.4963,11.4967,11.49313,11.49475,77012039.0
2008-01-07 03:10:00,11.496,11.49665,11.4933,11.4947,52257398.0
2008-01-07 03:15:00,11.49445,11.4964,11.49285,11.4939,68304576.0
2008-01-07 03:20:00,11.4951,11.4951,11.4909,11.49225,31432332.0
2008-01-07 03:25:00,11.4918,11.4932,11.48855,11.4893,50337506.0
2008-01-07 03:30:00,11.4909,11.4909,11.4854,11.48665,46592835.0
2008-01-07 03:35:00,11.487,11.4883,11.48663,11.487,35105032.0
2008-01-07 03:40:00,11.4887,11.4905,11.4874,11.48925,74438862.0
2008-01-07 03:45:00,11.49025,11.4914,11.48705,11.489,78544340.0
2008-01-07 03:50:00,11.4902,11.49085,11.48775,11.48865,57281750.0
2008-01-07 03:55:00,11.4887,11.49,11.4876,11.48845,27879688.0
2008-01-07 04:00:00,11.48945,11.4897,11.4861,11.48755,30961501.0
2008-01-07 04:05:00,11.4855,11.48895,11.4855,11.48805,50349252.0
2008-01-07 04:10:00,11.48775,11.4889,11.48592,11.4862,74532241.0
2008-01-07 04:15:00,11.4862,11.4877,11.4834,11.48575,114535384.0
2008-01-07 04:20:00,11.48685,11.4877,11.48562,11.4876,37727745.0
2008-01-07 04:25:00,11.4867,11.4874,11.48548,11.4867,118143071.0
2008-01-07 04:30:00,11.4873,11.4873,11.4845,11.48585,29841214.0
2008-01-07 04:35:00,11.4851,11.4851,11.4644,11.46655,54567943.0
2008-01-07 04:40:00,11.4655,11.4699,11.46155,11.4688,55068659.0
2008-01-07 04:45:00,11.4695,11.47045,11.4634,11.46445,152547561.0
2008-01-07 04:50:00,11.46525,11.46525,11.45594,11.46305,46711239.0
2008-01-07 04:55:00,11.4622,11.4684,11.4622,11.4673,59330811.0
2008-01-07 05:00:00,11.46845,11.46845,11.46125,11.46125,41317803.0
2008-01-07 05:05:00,11.4613,11.46465,11.4585,11.46265,85173162.0
2008-01-07 05:10:00,11.4641,11.4684,11.4625,11.4661,85487168.0
2008-01-07 05:15:00,11.4667,11.47155,11.4661,11.4665,70740122.0
2008-01-07 05:20:00,11.46755,11.47195,11.4652,11.4715,67197938.0
2008-01-07 05:25:00,11.47175,11.4743,11.4688,11.47065,92102196.0
2008-01-07 05:30:00,11.47135,11.47375,11.469,11.47165,71487995.0
2008-01-07 05:35:00,11.47215,11.47228,11.4685,11.46975,92130530.0
2008-01-07 05:40:00,11.4698,11.4731,11.4688,11.4719,80426558.0
2008-01-07 05:45:00,11.4728,11.4737,11.46985,11.47275,64011352.0
2008-01-07 05:50:00,11.47305,11.4793,11.47305,11.47825,46991646.0
2008-01-07 05:55:00,11.4781,11.4781,11.4749,11.4766,70667352.0
2008-01-07 06:00:00,11.4774,11.48047,11.4766,11.47825,47930815.0
2008-01-07 06:05:00,11.4772,11.4826,11.47636,11.4802,64893059.0
2008-01-07 06:10:00,11.48125,11.4823,11.48045,11.48045,40516891.0
2008-01-07 06:15:00,11.48095,11.483,11.48055,11.48275,69584331.0
2008-01-07 06:20:00,11.48275,11.4844,11.48135,11.4827,35331372.0
2008-01-07 06:25:00,11.4819,11.4839,11.48062,11.48105,36830616.0
2008-01-07 06:30:00,11.48275,11.48295,11.47725,11.48105,76421227.0
2008-01-07 06:35:00,11.4803,11.481,11.477,11.48025,87331587.0
2008-01-07 06:40:00,11.4808,11.4811,11.47845,11.4786,101855478.0
2008-01-07 06:45:00,11.4796,11.4812,11.47865,11.48055,88387070.0
2008-01-07 06:50:00,11.4803,11.48215,11.47795,11.47795,35816014.0
2008-01-07 06:55:00,11.4786,11.47905,11.47695,11.47835,84538823.0
2008-01-07 07:00:00,11.47785,11.48395,11.4774,11.48335,70717335.0
2008-01-07 07:05:00,11.48375,11.48845,11.48375,11.48485,87743558.0
2008-01-07 07:10:00,11.4865,11.4867,11.48255,11.48255,61993416.0
2008-01-07 07:15:00,11.48335,11.48505,11.48235,11.4843,137394197.0
2008-01-07 07:20:00,11.4863,11.4863,11.4808,11.48095,79867595.0
2008-01-07 07:25:00,11.48055,11.4831,11.47895,11.4824,84571985.0
2008-01-07 07:30:00,11.482,11.4855,11.4812,11.4836,80040301.0
2008-01-07 07:35:00,11.4836,11.48545,11.48195,11.4853,54753501.0
2008-01-07 07:40:00,11.48575,11.48845,11.4829,11.4857,104358205.0
2008-01-07 07:45:00,11.4848,11.4859,11.4833,11.4849,43936925.0
2008-01-07 07:50:00,11.4857,11.48675,11.4832,11.4863,41334073.0
2008-01-07 07:55:00,11.4862,11.4886,11.4845,11.48625,44134006.0
2008-01-07 08:00:00,11.4864,11.4866,11.48255,11.4858,74010355.0
2008-01-07 08:05:00,11.4849,11.4861,11.4828,11.4844,99325616.0
2008-01-07 08:10:00,11.48555,11.48675,11.48125,11.4861,52737769.0
2008-01-07 08:15:00,11.485,11.4863,11.4777,11.48125,103629815.0
2008-01-07 08:20:00,11.4822,11.48295,11.4731,11.4778,65970843.0
2008-01-07 08:25:00,11.47815,11.47885,11.4718,11.4757,33737833.0
2008-01-07 08:30:00,11.47565,11.4796,11.47275,11.47845,56320734.0
2008-01-07 08:35:00,11.4782,11.4796,11.4724,11.47635,75456748.0
2008-01-07 08:40:00,11.4772,11.4772,11.46785,11.4723,86485739.0
2008-01-07 08:45:00,11.472,11.473,11.46745,11.4708,71378778.0
2008-01-07 08:50:00,11.47275,11.4766,11.46855,11.4743,104902173.0
2008-01-07 08:55:00,11.474,11.47935,11.4715,11.4779,91137892.0
2008-01-07 09:00:00,11.47745,11.4791,11.4732,11.4776,63534033.0
2008-01-07 09:05:00,11.47685,11.4792,11.4713,11.4742,76540150.0
2008-01-07 09:10:00,11.47535,11.47535,11.46364,11.47035,34489276.0
2008-01-07 09:15:00,11.469,11.4717,11.46565,11.4699,104918177.0
2008-01-07 09:20:00,11.4712,11.47285,11.46425,11.46753,82903228.0
2008-01-07 09:25:00,11.4663,11.47165,11.46455,11.47115,95493374.0
2008-01-07 09:30:00,11.4714,11.47605,11.46436,11.4707,106042186.0
2008-01-07 09:35:00,11.4712,11.4737,11.46472,11.46695,64821175.0
2008-01-07 09:40:00,11.46955,11.47185,11.46415,11.4668,38528612.0
2008-01-07 09:45:00,11.46755,11.4686,11.4553,11.45701,30388573.0
2008-01-07 09:50:00,11.4528,11.45425,11.4475,11.44758,40784896.0
2008-01-07 09:55:00,11.44714,11.44714,11.4384,11.44332,43596710.0
2008-01-07 10:00:00,11.44218,11.44218,11.42905,11.43775,131953578.0
2008-01-07 10:05:00,11.43805,11.4387,11.43205,11.43815,114807380.0
2008-01-07 10:10:00,11.43825,11.4451,11.43385,11.44405,102582040.0
2008-01-07 10:15:00,11.4442,11.4447,11.4385,11.4431,88558202.0
2008-01-07 10:20:00,11.44315,11.449,11.43755,11.4479,81572841.0
2008-01-07 10:25:00,11.44715,11.44895,11.4393,11.4393,128635937.0
2008-01-07 10:30:00,11.4435,11.44915,11.4346,11.4491,48159180.0
2008-01-07 10:35:00,11.449,11.45515,11.4443,11.4529,87863332.0
2008-01-07 10:40:00,11.45335,11.45485,11.4488,11.45185,93493029.0
2008-01-07 10:45:00,11.45135,11.4554,11.4462,11.4554,63700361.0
2008-01-07 10:50:00,11.4558,11.4558,11.44725,11.4511,206263674.0
2008-01-07 10:55:00,11.45055,11.45745,11.4478,11.45745,56003819.0
2008-01-07 11:00:00,11.45735,11.45855,11.45185,11.4561,29868899.0
2008-01-07 11:05:00,11.4555,11.45735,11.4483,11.4544,45923210.0
2008-01-07 11:10:00,11.45505,11.4622,11.45135,11.46025,96345823.0
2008-01-07 11:15:00,11.4599,11.4635,11.45495,11.4583,96359999.0
2008-01-07 11:20:00,11.4605,11.4605,11.45355,11.46025,112858440.0
2008-01-07 11:25:00,11.4596,11.4617,11.4544,11.45795,111400690.0
2008-01-07 11:30:00,11.45835,11.4613,11.4552,11.45765,113264176.0
2008-01-07 11:35:00,11.4591,11.46,11.4528,11.45765,72936144.0
2008-01-07 11:40:00,11.45755,11.4607,11.4541,11.45975,103908313.0
2008-01-07 11:45:00,11.46025,11.4617,11.45455,11.4575,59874715.0
2008-01-07 11:50:00,11.4593,11.45935,11.4532,11.4593,100392457.0
2008-01-07 11:55:00,11.4595,11.46105,11.4556,11.459,62247801.0
2008-01-07 12:00:00,11.4581,11.4602,11.4477,11.45155,177406731.0
2008-01-07 12:05:00,11.4516,11.4533,11.4392,11.4446,58883602.0
2008-01-07 12:10:00,11.4451,11.44685,11.4382,11.4425,79181660.0
2008-01-07 12:15:00,11.4417,11.44265,11.43315,11.44085,114141201.0
2008-01-07 12:20:00,11.44245,11.44645,11.4382,11.44435,27495178.0
2008-01-07 12:25:00,11.4455,11.4459,11.4393,11.4415,43855437.0
2008-01-07 12:30:00,11.44215,11.4446,11.4346,11.4431,41363303.0
2008-01-07 12:35:00,11.4433,11.444,11.43915,11.4414,44973446.0
2008-01-07 12:40:00,11.44435,11.44435,11.438,11.4424,149817126.0
2008-01-07 12:45:00,11.4405,11.4448,11.4401,11.4438,202225847.0
2008-01-07 12:50:00,11.4449,11.4497,11.4412,11.446,258336526.0
2008-01-07 12:55:00,11.4431,11.4504,11.44255,11.44615,180269982.0
2008-01-07 13:00:00,11.4466,11.4493,11.4413,11.4485,195818744.0
2008-01-07 13:05:00,11.44605,11.4518,11.44555,11.45115,74229624.0
2008-01-07 13:10:00,11.45265,11.4532,11.4456,11.45255,94546139.0
2008-01-07 13:15:00,11.4534,11.45415,11.4481,11.45305,126101307.0
2008-01-07 13:20:00,11.45415,11.45415,11.4484,11.4493,104309508.0
2008-01-07 13:25:00,11.453,11.4563,11.4495,11.45585,78588611.0
2008-01-07 13:30:00,11.45375,11.4578,11.4528,11.4565,107195015.0
2008-01-07 13:35:00,11.4564,11.4626,11.4533,11.4599,100357833.0
2008-01-07 13:40:00,11.46215,11.46335,11.4546,11.46025,241163662.0
2008-01-07 13:45:00,11.4592,11.46195,11.4555,11.46,44884511.0
2008-01-07 13:50:00,11.4614,11.4614,11.4578,11.4602,37781354.0
2008-01-07 13:55:00,11.45965,11.4617,11.4552,11.4591,169553725.0
2008-01-07 14:00:00,11.4596,11.461,11.44905,11.4543,100766223.0
2008-01-07 14:05:00,11.45455,11.45535,11.4501,11.45435,146470559.0
2008-01-07 14:10:00,11.455,11.4599,11.4513,11.45825,92915564.0
2008-01-07 14:15:00,11.4598,11.4598,11.45345,11.4594,69579471.0
2008-01-07 14:20:00,11.45855,11.46425,11.45515,11.46175,188460026.0
2008-01-07 14:25:00,11.462,11.4749,11.45935,11.4709,65873963.0
2008-01-07 14:30:00,11.4714,11.4744,11.4636,11.4737,77437122.0
2008-01-07 14:35:00,11.4744,11.47503,11.4647,11.4738,146832988.0
2008-01-07 14:40:00,11.4749,11.48075,11.47055,11.4757,95140747.0
2008-01-07 14:45:00,11.477,11.47885,11.47145,11.4779,215995587.0
2008-01-07 14:50:00,11.47805,11.47805,11.46885,11.474,43285080.0
2008-01-07 14:55:00,11.47685,11.4772,11.46905,11.47265,127749719.0
2008-01-07 15:00:00,11.4725,11.47535,11.469,11.475,51449557.0
2008-01-07 15:05:00,11.4721,11.48349,11.4711,11.48037,48020154.0
2008-01-07 15:10:00,11.48111,11.4864,11.47985,11.4832,92826882.0
2008-01-07 15:15:00,11.4836,11.48797,11.47845,11.48695,86302403.0
2008-01-07 15:20:00,11.48735,11.49195,11.48365,11.4909,153281944.0
2008-01-07 15:25:00,11.49175,11.49505,11.48085,11.48625,40015104.0
2008-01-07 15:30:00,11.4842,11.4874,11.48035,11.4856,67772701.0
2008-01-07 15:35:00,11.48485,11.48805,11.48115,11.48405,64418674.0
2008-01-07 15:40:00,11.4853,11.49005,11.4807,11.4845,54751155.0
2008-01-07 15:45:00,11.48485,11.4869,11.4748,11.47765,158360751.0
2008-01-07 15:50:00,11.4775,11.48545,11.47719,11.4821,55931210.0
2008-01-07 15:55:00,11.4831,11.4872,11.4781,11.4872,60879581.0
2008-01-07 16:00:00,11.4875,11.49105,11.48275,11.4891,74724638.0
2008-01-07 16:05:00,11.4891,11.49045,11.4824,11.48555,117917748.0
2008-01-07 16:10:00,11.4865,11.4896,11.4778,11.4801,166264891.0
2008-01-07 16:15:00,11.4792,11.4831,11.4753,11.4777,72442495.0
2008-01-07 16:20:00,11.47945,11.4807,11.474,11.4801,54271710.0
2008-01-07 16:25:00,11.4797,11.4807,11.4748,11.479,34731410.0
2008-01-07 16:30:00,11.47975,11.4842,11.4765,11.4827,77230558.0
2008-01-07 16:35:00,11.4846,11.488,11.4809,11.4843,60960267.0
2008-01-07 16:40:00,11.4861,11.487,11.4802,11.4815,56803623.0
2008-01-07 16:45:00,11.48465,11.4859,11.4763,11.4808,113889296.0
2008-01-07 16:50:00,11.48235,11.48285,11.47675,11.4827,86129885.0
2008-01-07 16:55:00,11.48215,11.48445,11.47845,11.48,95955866.0
2008-01-07 17:00:00,11.48365,11.4895,11.4797,11.48765,67424207.0
2008-01-07 17:05:00,11.4883,11.4883,11.4838,11.4861,25235730.0
2008-01-07 17:10:00,11.48515,11.4897,11.4837,11.4849,84461814.0
2008-01-07 17:15:00,11.48575,11.48865,11.4816,11.4861,134806820.0
2008-01-07 17:20:00,11.48755,11.48763,11.4782,11.48405,64396343.0
2008-01-07 17:25:00,11.48425,11.4872,11.4793,11.487,101960962.0
2008-01-07 17:30:00,11.48695,11.49185,11.4844,11.48875,45960648.0
2008-01-07 17:35:00,11.48825,11.48965,11.48265,11.48265,44390461.0
2008-01-07 17:40:00,11.4873,11.488,11.48005,11.48365,125949956.0
2008-01-07 17:45:00,11.48375,11.4865,11.48,11.4816,56823443.0
2008-01-07 17:50:00,11.4842,11.48585,11.4783,11.4825,68501333.0
2008-01-07 17:55:00,11.4842,11.48625,11.47857,11.48175,66354059.0
2008-01-07 18:00:00,11.4806,11.4859,11.4772,11.48525,45087825.0
2008-01-07 18:05:00,11.4853,11.4857,11.46948,11.4722,42951660.0
2008-01-07 18:10:00,11.4721,11.4721,11.4653,11.46945,30190345.0
2008-01-07 18:15:00,11.4694,11.47015,11.45565,11.4636,22641504.0
2008-01-07 18:20:00,11.46425,11.46425,11.45045,11.4506,24769164.0
2008-01-07 18:25:00,11.45165,11.4565,11.44635,11.45125,75986485.0
2008-01-07 18:30:00,11.4511,11.4533,11.43965,11.45235,35891268.0
2008-01-07 18:35:00,11.45145,11.4545,11.4481,11.45055,71118046.0
2008-01-07 18:40:00,11.4495,11.4548,11.44548,11.4548,54943742.0
2008-01-07 18:45:00,11.4541,11.45515,11.4486,11.4544,57112576.0
2008-01-07 18:50:00,11.4552,11.45702,11.45075,11.4553,102203971.0
2008-01-07 18:55:00,11.4541,11.4552,11.44405,11.45405,85793219.0
2008-01-07 19:00:00,11.4536,11.45685,11.45045,11.45545,31370198.0
2008-01-07 19:05:00,11.45445,11.4566,11.45335,11.45385,78812496.0
2008-01-07 19:10:00,11.4539,11.45535,11.4491,11.45,43145467.0
2008-01-07 19:15:00,11.45,11.45745,11.4491,11.45335,37584617.0
2008-01-07 19:20:00,11.4546,11.4551,11.4502,11.4521,94257488.0
2008-01-07 19:25:00,11.45285,11.45465,11.4495,11.4533,23954578.0
2008-01-07 19:30:00,11.4525,11.4567,11.4519,11.4559,63780909.0
2008-01-07 19:35:00,11.4559,11.45625,11.45445,11.4555,42664538.0
2008-01-07 19:40:00,11.45735,11.45775,11.45481,11.45705,34127050.0
2008-01-07 19:45:00,11.4569,11.46005,11.45622,11.4571,38847785.0
2008-01-07 19:50:00,11.4587,11.4587,11.4553,11.45665,96702817.0
2008-01-07 19:55:00,11.4577,11.4577,11.4529,11.45585,64827142.0
2008-01-07 20:00:00,11.4569,11.4604,11.45665,11.458,63849804.0
2008-01-07 20:05:00,11.45805,11.4584,11.45395,11.4561,75570608.0
2008-01-07 20:10:00,11.4571,11.4571,11.45385,11.45565,50404082.0
2008-01-07 20:15:00,11.45515,11.45655,11.45431,11.4546,38272096.0
2008-01-07 20:20:00,11.4556,11.4556,11.45315,11.45385,85508158.0
2008-01-07 20:25:00,11.454,11.4557,11.45235,11.45545,60142408.0
2008-01-07 20:30:00,11.45505,11.45665,11.45403,11.45605,60732391.0
2008-01-07 20:35:00,11.45535,11.45679,11.4536,11.4556,72093669.0
2008-01-07 20:40:00,11.4573,11.45915,11.45415,11.45845,98636620.0
2008-01-07 20:45:00,11.45835,11.4637,11.458,11.46195,119860318.0
2008-01-07 20:50:00,11.4643,11.4643,11.45885,11.45965,50404618.0
2008-01-07 20:55:00,11.4587,11.4596,11.45635,11.45795,66684234.0
2008-01-07 21:00:00,11.45725,11.4614,11.4552,11.45615,87142016.0
2008-01-07 21:05:00,11.45585,11.4579,11.45415,11.4579,79038171.0
2008-01-07 21:10:00,11.45945,11.4595,11.45577,11.45845,71502542.0
2008-01-07 21:15:00,11.45815,11.46015,11.45709,11.4591,70720749.0
2008-01-07 21:20:00,11.46005,11.46005,11.45738,11.45905,86808730.0
2008-01-07 21:25:00,11.4588,11.45955,11.4569,11.45935,69261963.0
2008-01-07 21:30:00,11.4592,11.46077,11.4585,11.4585,54562471.0
2008-01-07 21:35:00,11.46075,11.46097,11.4587,11.46,73084855.0
2008-01-07 21:40:00,11.46035,11.4621,11.45715,11.4606,90805711.0
2008-01-07 21:45:00,11.4592,11.4629,11.4592,11.4607,60811073.0
2008-01-07 21:50:00,11.46145,11.46163,11.45938,11.46115,62486128.0
2008-01-07 21:55:00,11.4609,11.4621,11.4583,11.46065,45008596.0
2008-01-07 22:00:00,11.4618,11.4656,11.4613,11.46485,76110675.0
2008-01-07 22:05:00,11.46555,11.4682,11.46451,11.467,71250674.0
2008-01-07 22:10:00,11.4677,11.4681,11.4642,11.4642,32128173.0
2008-01-07 22:15:00,11.4652,11.4657,11.46425,11.46475,54142694.0
2008-01-07 22:20:00,11.4654,11.4654,11.4623,11.46415,118115713.0
2008-01-07 22:25:00,11.464,11.46605,11.46165,11.46245,39450623.0
2008-01-07 22:30:00,11.464,11.4685,11.4633,11.46705,53498722.0
2008-01-07 22:35:00,11.4676,11.46783,11.46485,11.4653,82028613.0
2008-01-07 22:40:00,11.46655,11.46725,11.46345,11.4661,102047299.0
2008-01-07 22:45:00,11.4663,11.4665,11.464,11.464,91466693.0
2008-01-07 22:50:00,11.4659,11.46805,11.46365,11.4659,59063128.0
2008-01-07 22:55:00,11.4651,11.467,11.4636,11.46395,77618098.0
2008-01-07 23:00:00,11.46525,11.466,11.4633,11.4646,40027429.0
2008-01-07 23:05:00,11.4638,11.46665,11.4638,11.4646,46257364.0
2008-01-07 23:10:00,11.46545,11.46545,11.4598,11.46065,46853076.0
2008-01-07 23:15:00,11.46075,11.46245,11.4562,11.45635,41766830.0
2008-01-07 23:20:00,11.45815,11.4588,11.45725,11.4576,51014896.0
2008-01-07 23:25:00,11.4566,11.45945,11.4562,11.458,32640469.0
2008-01-07 23:30:00,11.4596,11.4596,11.45679,11.45785,48673589.0
2008-01-07 23:35:00,11.4582,11.46125,11.4578,11.46125,77029081.0
2008-01-07 23:40:00,11.4621,11.46277,11.4596,11.4596,35288763.0
2008-01-07 23:45:00,11.4605,11.463,11.45905,11.4606,29280937.0
2008-01-07 23:50:00,11.46235,11.4646,11.46005,11.4631,50793090.0
2008-01-07 23:55:00,11.46305,11.46435,11.462,11.4628,67980315.0
2008-01-08 00:00:00,11.4637,11.4637,11.45825,11.45955,51963904.0
2008-01-08 00:05:00,11.4606,11.4606,11.45784,11.4591,82986872.0
2008-01-08 00:10:00,11.45925,11.45938,11.4567,11.45885,50254611.0
2008-01-08 00:15:00,11.4598,11.4601,11.4566,11.4585,28997313.0
2008-01-08 00:20:00,11.4589,11.46045,11.45735,11.4597,26651958.0
2008-01-08 00:25:00,11.4614,11.462,11.4568,11.4598,46771500.0
2008-01-08 00:30:00,11.46005,11.46005,11.4565,11.45855,23798310.0
2008-01-08 00:35:00,11.4574,11.45875,11.4538,11.4543,29821554.0
2008-01-08 00:40:00,11.4568,11.4578,11.4544,11.456,45766875.0
2008-01-08 00:45:00,11.45505,11.4586,11.45505,11.45695,43654795.0
2008-01-08 00:50:00,11.46,11.46,11.45478,11.45605,42564297.0
2008-01-08 00:55:00,11.4588,11.4592,11.4532,11.4532,33240100.0
2008-01-08 01:00:00,11.45805,11.45805,11.45368,11.4573,62345710.0
2008-01-08 01:05:00,11.4576,11.45825,11.45045,11.4578,25125163.0
2008-01-08 01:10:00,11.4594,11.4594,11.45275,11.45275,53723498.0
2008-01-08 01:15:00,11.4549,11.45625,11.45405,11.45625,32794451.0
2008-01-08 01:20:00,11.4553,11.45755,11.4532,11.45625,32990732.0
2008-01-08 01:25:00,11.4569,11.45965,11.4566,11.4583,78663315.0
2008-01-08 01:30:00,11.4577,11.459,11.4535,11.4535,46939142.0
2008-01-08 01:35:00,11.4545,11.45625,11.45203,11.4543,72007546.0
2008-01-08 01:40:00,11.4554,11.4563,11.4536,11.4558,98023600.0
2008-01-08 01:45:00,11.4555,11.456,11.45357,11.45475,43246404.0
2008-01-08 01:50:00,11.4543,11.45525,11.45125,11.45215,79644626.0
2008-01-08 01:55:00,11.451,11.4532,11.45025,11.45235,31450593.0
2008-01-08 02:00:00,11.4524,11.45565,11.45178,11.4533,36468789.0
2008-01-08 02:05:00,11.45455,11.45685,11.45135,11.4548,95687616.0
2008-01-08 02:10:00,11.45645,11.4573,11.45285,11.455,78441928.0
2008-01-08 02:15:00,11.4568,11.4568,11.45225,11.4539,96920924.0
2008-01-08 02:20:00,11.4549,11.45555,11.45314,11.4553,70212937.0
2008-01-08 02:25:00,11.4543,11.4584,11.45137,11.4528,72060779.0
2008-01-08 02:30:00,11.4518,11.4559,11.45125,11.4528,95847678.0
2008-01-08 02:35:00,11.4537,11.45538,11.4508,11.4544,24863431.0
2008-01-08 02:40:00,11.45485,11.45915,11.4536,11.4562,34825199.0
2008-01-08 02:45:00,11.45405,11.4571,11.45405,11.45655,51235077.0
2008-01-08 02:50:00,11.45745,11.4576,11.453,11.4538,73091304.0
2008-01-08 02:55:00,11.4536,11.45455,11.45293,11.45355,61231262.0
2008-01-08 03:00:00,11.452,11.4551,11.452,11.4542,33471326.0
2008-01-08 03:05:00,11.45545,11.45675,11.45328,11.4553,42994148.0
2008-01-08 03:10:00,11.45655,11.45655,11.4534,11.45355,51529898.0
2008-01-08 03:15:00,11.4545,11.4553,11.4524,11.45305,56380407.0
2008-01-08 03:20:00,11.4531,11.4531,11.44775,11.4482,29918997.0
2008-01-08 03:25:00,11.44935,11.44975,11.4476,11.44925,17078954.0
2008-01-08 03:30:00,11.44995,11.452,11.4493,11.44935,61087479.0
2008-01-08 03:35:00,11.4489,11.45353,11.4489,11.452,26105630.0
2008-01-08 03:40:00,11.4534,11.4534,11.4505,11.4509,30191414.0
2008-01-08 03:45:00,11.45155,11.4552,11.4502,11.45295,109241514.0
2008-01-08 03:50:00,11.4546,11.45534,11.4528,11.4548,86057811.0
2008-01-08 03:55:00,11.45445,11.4548,11.45165,11.4529,49234826.0
2008-01-08 04:00:00,11.4537,11.45595,11.4531,11.45595,70107136.0
2008-01-08 04:05:00,11.4553,11.45809,11.45411,11.45765,49851358.0
2008-01-08 04:10:00,11.458,11.4606,11.45594,11.4598,29019437.0
2008-01-08 04:15:00,11.4604,11.4616,11.4592,11.4609,35491832.0
2008-01-08 04:20:00,11.46045,11.4611,11.45735,11.4583,88571875.0
2008-01-08 04:25:00,11.45875,11.4596,11.45695,11.4587,49252150.0
2008-01-08 04:30:00,11.4575,11.4607,11.4575,11.4599,33558776.0
2008-01-08 04:35:00,11.4594,11.4597,11.45805,11.45845,53629239.0
2008-01-08 04:40:00,11.45985,11.46175,11.4571,11.45905,42900201.0
2008-01-08 04:45:00,11.45925,11.46215,11.4585,11.46215,48240912.0
2008-01-08 04:50:00,11.4625,11.46764,11.4618,11.4675,43712152.0
2008-01-08 04:55:00,11.4682,11.47045,11.4662,11.46785,56626953.0
2008-01-08 05:00:00,11.46855,11.47045,11.46585,11.4659,82391763.0
2008-01-08 05:05:00,11.4666,11.46935,11.46585,11.4684,57690072.0
2008-01-08 05:10:00,11.4682,11.4694,11.4655,11.4664,90427966.0
2008-01-08 05:15:00,11.4654,11.46985,11.464,11.46855,101014010.0
2008-01-08 05:20:00,11.4695,11.4758,11.46665,11.4733,81013570.0
2008-01-08 05:25:00,11.47575,11.4819,11.4732,11.4807,51587160.0
2008-01-08 05:30:00,11.47995,11.48095,11.4785,11.4787,74472572.0
2008-01-08 05:35:00,11.48025,11.4823,11.4795,11.4814,120339686.0
2008-01-08 05:40:00,11.47795,11.4807,11.4758,11.4763,52069487.0
2008-01-08 05:45:00,11.4779,11.4785,11.4752,11.476,32929749.0
2008-01-08 05:50:00,11.4773,11.4791,11.47492,11.47625,54763742.0
2008-01-08 05:55:00,11.47575,11.4763,11.46787,11.4753,78756920.0
2008-01-08 06:00:00,11.47615,11.48095,11.47545,11.48,43933825.0
2008-01-08 06:05:00,11.48035,11.48325,11.4788,11.47965,74261661.0
2008-01-08 06:10:00,11.4814,11.4814,11.4731,11.4731,62265062.0
2008-01-08 06:15:00,11.4747,11.47765,11.47149,11.47235,90053640.0
2008-01-08 06:20:00,11.473,11.47447,11.47175,11.47285,73617001.0
2008-01-08 06:25:00,11.4714,11.4724,11.4689,11.4699,52464152.0
2008-01-08 06:30:00,11.47055,11.47345,11.4699,11.4718,72739005.0
2008-01-08 06:35:00,11.47175,11.4749,11.47175,11.47355,65037096.0
2008-01-08 06:40:00,11.4741,11.4741,11.46755,11.46845,71018411.0
2008-01-08 06:45:00,11.46835,11.4687,11.4626,11.46365,71729210.0
2008-01-08 06:50:00,11.4648,11.46882,11.463,11.46695,76944826.0
2008-01-08 06:55:00,11.4661,11.4666,11.4626,11.46455,83463402.0
2008-01-08 07:00:00,11.46635,11.4692,11.4649,11.4669,72806382.0
2008-01-08 07:05:00,11.4666,11.4702,11.46555,11.4702,50557236.0
2008-01-08 07:10:00,11.47025,11.47325,11.46725,11.47145,125798752.0
2008-01-08 07:15:00,11.47195,11.47485,11.4707,11.4724,101867285.0
2008-01-08 07:20:00,11.4738,11.479,11.47055,11.47795,70138959.0
2008-01-08 07:25:00,11.47785,11.4817,11.4766,11.47765,62633978.0
2008-01-08 07:30:00,11.47935,11.47935,11.471,11.4725,59738669.0
2008-01-08 07:35:00,11.47105,11.473,11.47055,11.4724,87027084.0
2008-01-08 07:40:00,11.4724,11.4742,11.47075,11.47205,39328909.0
2008-01-08 07:45:00,11.47195,11.47335,11.4706,11.4706,49883811.0
2008-01-08 07:50:00,11.4718,11.4718,11.46735,11.46825,73748785.0
2008-01-08 07:55:00,11.4692,11.4712,11.46685,11.4694,66066424.0
2008-01-08 08:00:00,11.46975,11.47065,11.4677,11.4703,65327618.0
2008-01-08 08:05:00,11.47015,11.4743,11.4689,11.4743,102152018.0
2008-01-08 08:10:00,11.4743,11.47745,11.47025,11.4727,41151717.0
2008-01-08 08:15:00,11.47165,11.476,11.46915,11.47455,37135997.0
2008-01-08 08:20:00,11.4751,11.47538,11.46335,11.4674,43786433.0
2008-01-08 08:25:00,11.4677,11.4713,11.46445,11.4705,64127960.0
2008-01-08 08:30:00,11.4716,11.4744,11.4686,11.47105,60080046.0
2008-01-08 08:35:00,11.4716,11.4761,11.46395,11.4663,95820089.0
2008-01-08 08:40:00,11.46725,11.46785,11.4603,11.4664,40266190.0
2008-01-08 08:45:00,11.4667,11.47105,11.46015,11.468,44383666.0
2008-01-08 08:50:00,11.46895,11.47675,11.46225,11.47675,79744187.0
2008-01-08 08:55:00,11.47675,11.4819,11.47175,11.4767,31068317.0
2008-01-08 09:00:00,11.48075,11.4833,11.47665,11.4811,88989026.0
2008-01-08 09:05:00,11.4828,11.4896,11.47895,11.4896,98109998.0
2008-01-08 09:10:00,11.4881,11.4891,11.47811,11.4829,58876638.0
2008-01-08 09:15:00,11.4828,11.49125,11.4772,11.4891,56002595.0
2008-01-08 09:20:00,11.49065,11.49065,11.48,11.48525,70787366.0
2008-01-08 09:25:00,11.48615,11.4895,11.48015,11.4855,35316301.0
2008-01-08 09:30:00,11.48495,11.49313,11.48255,11.48922,73469043.0
2008-01-08 09:35:00,11.48947,11.49615,11.48485,11.49165,25748156.0
2008-01-08 09:40:00,11.493,11.4971,11.4877,11.4877,23103988.0
2008-01-08 09:45:00,11.48875,11.4892,11.47925,11.4837,29554136.0
2008-01-08 09:50:00,11.4844,11.4926,11.4844,11.4889,44530299.0
2008-01-08 09:55:00,11.48895,11.49035,11.4812,11.4844,45457867.0
2008-01-08 10:00:00,11.48555,11.4874,11.466,11.4692,71420286.0
2008-01-08 10:05:00,11.4693,11.47435,11.46315,11.468,69893916.0
2008-01-08 10:10:00,11.4688,11.47395,11.461,11.47275,58457330.0
2008-01-08 10:15:00,11.47385,11.4781,11.46945,11.4781,128486680.0
2008-01-08 10:20:00,11.47895,11.47945,11.47145,11.47475,46755603.0
2008-01-08 10:25:00,11.47195,11.48135,11.47055,11.48125,46778702.0
2008-01-08 10:30:00,11.4811,11.4866,11.4779,11.48545,95936601.0
2008-01-08 10:35:00,11.48495,11.48655,11.4762,11.48085,64589281.0
2008-01-08 10:40:00,11.482,11.4845,11.4775,11.48145,133734779.0
2008-01-08 10:45:00,11.4777,11.4833,11.4758,11.48065,88106095.0
2008-01-08 10:50:00,11.4824,11.4824,11.4751,11.4796,26431360.0
2008-01-08 10:55:00,11.48025,11.48202,11.4757,11.47885,74596101.0
2008-01-08 11:00:00,11.48,11.48235,11.4721,11.48135,96268234.0
2008-01-08 11:05:00,11.4782,11.48185,11.47365,11.47965,86018224.0
2008-01-08 11:10:00,11.4797,11.4803,11.47385,11.47645,108759872.0
2008-01-08 11:15:00,11.4776,11.48115,11.4753,11.4781,57926644.0
2008-01-08 11:20:00,11.4806,11.4806,11.4692,11.4746,93315718.0
2008-01-08 11:25:00,11.4733,11.47685,11.4718,11.47515,78065187.0
2008-01-08 11:30:00,11.4741,11.47965,11.4687,11.4764,34140840.0
2008-01-08 11:35:00,11.4775,11.48076,11.47175,11.48065,56954315.0
2008-01-08 11:40:00,11.4808,11.48365,11.47725,11.4828,71956208.0
2008-01-08 11:45:00,11.4828,11.4847,11.4771,11.4771,179962141.0
2008-01-08 11:50:00,11.47785,11.4843,11.47785,11.4799,121795126.0
2008-01-08 11:55:00,11.4818,11.486,11.47975,11.4837,77629466.0
2008-01-08 12:00:00,11.485,11.485,11.46835,11.4749,57312968.0
2008-01-08 12:05:00,11.4739,11.4772,11.4641,11.4704,55349595.0
2008-01-08 12:10:00,11.47265,11.47265,11.46235,11.46658,160603486.0
2008-01-08 12:15:00,11.46713,11.4747,11.46713,11.4728,57871374.0
2008-01-08 12:20:00,11.47195,11.4742,11.46775,11.47115,65440722.0
2008-01-08 12:25:00,11.471,11.4774,11.46905,11.4742,67265980.0
2008-01-08 12:30:00,11.47435,11.476,11.4666,11.47095,38607890.0
2008-01-08 12:35:00,11.4708,11.4736,11.4669,11.47125,157696124.0
2008-01-08 12:40:00,11.47235,11.4742,11.4681,11.4731,84248583.0
2008-01-08 12:45:00,11.472,11.47405,11.4663,11.4673,92621758.0
2008-01-08 12:50:00,11.47135,11.4738,11.46065,11.4682,50099308.0
2008-01-08 12:55:00,11.4673,11.46865,11.46095,11.4681,50732607.0
2008-01-08 13:00:00,11.46915,11.47305,11.4645,11.46845,127747599.0
2008-01-08 13:05:00,11.4659,11.4702,11.4629,11.46755,44711193.0
2008-01-08 13:10:00,11.4685,11.47,11.4626,11.47,202927399.0
2008-01-08 13:15:00,11.4655,11.47235,11.4655,11.4716,96897395.0
2008-01-08 13:20:00,11.4737,11.47875,11.4695,11.4771,149762764.0
2008-01-08 13:25:00,11.477,11.47795,11.4713,11.4746,75784254.0
2008-01-08 13:30:00,11.4762,11.47935,11.4744,11.4758,69719536.0
2008-01-08 13:35:00,11.47845,11.48062,11.47585,11.47915,195415223.0
2008-01-08 13:40:00,11.4798,11.47995,11.47475,11.4777,67319999.0
2008-01-08 13:45:00,11.47825,11.47885,11.4717,11.4756,99578085.0
2008-01-08 13:50:00,11.47785,11.4797,11.473,11.47705,146093027.0
2008-01-08 13:55:00,11.479,11.4802,11.47392,11.4796,103214134.0
2008-01-08 14:00:00,11.4802,11.48345,11.47306,11.48155,170059791.0
2008-01-08 14:05:00,11.4824,11.4824,11.47395,11.4779,36985406.0
2008-01-08 14:10:00,11.479,11.48235,11.4747,11.4778,42656596.0
2008-01-08 14:15:00,11.47965,11.48375,11.4747,11.48375,238461101.0
2008-01-08 14:20:00,11.4835,11.4922,11.4813,11.4915,97088083.0
2008-01-08 14:25:00,11.4925,11.49385,11.4825,11.48675,111198287.0
2008-01-08 14:30:00,11.48605,11.48915,11.48235,11.4859,76111146.0
2008-01-08 14:35:00,11.4865,11.48765,11.4736,11.47405,102192892.0
2008-01-08 14:40:00,11.47485,11.48575,11.47485,11.4809,127349177.0
2008-01-08 14:45:00,11.48425,11.4874,11.47625,11.47625,94129168.0
2008-01-08 14:50:00,11.47655,11.48505,11.47655,11.48245,77539802.0
2008-01-08 14:55:00,11.4827,11.484,11.4764,11.48,205208769.0
2008-01-08 15:00:00,11.47975,11.48335,11.47185,11.4784,178380193.0
2008-01-08 15:05:00,11.4756,11.47995,11.46965,11.4726,255345267.0
2008-01-08 15:10:00,11.4744,11.4744,11.46785,11.471,206646400.0
2008-01-08 15:15:00,11.4702,11.47825,11.46905,11.47745,189732598.0
2008-01-08 15:20:00,11.4774,11.4801,11.4713,11.4799,45096709.0
2008-01-08 15:25:00,11.4796,11.48295,11.47624,11.48015,42765936.0
2008-01-08 15:30:00,11.4814,11.4818,11.47395,11.4784,44249006.0
2008-01-08 15:35:00,11.47845,11.4814,11.47395,11.47745,26838799.0
2008-01-08 15:40:00,11.47755,11.47775,11.4701,11.4755,117127039.0
2008-01-08 15:45:00,11.475,11.47825,11.4676,11.4711,81617325.0
2008-01-08 15:50:00,11.4755,11.4755,11.46855,11.4754,59919857.0
2008-01-08 15:55:00,11.47445,11.4791,11.4716,11.4766,169549223.0
2008-01-08 16:00:00,11.4757,11.4782,11.47175,11.4759,61432040.0
2008-01-08 16:05:00,11.4766,11.4804,11.4731,11.4783,104096964.0
2008-01-08 16:10:00,11.4796,11.48225,11.4721,11.47795,61923124.0
2008-01-08 16:15:00,11.47765,11.479,11.4725,11.47835,109267289.0
2008-01-08 16:20:00,11.47855,11.4814,11.4749,11.4809,69655312.0
2008-01-08 16:25:00,11.47785,11.4821,11.47435,11.48195,116162361.0
2008-01-08 16:30:00,11.47925,11.4858,11.47615,11.4835,114117332.0
2008-01-08 16:35:00,11.48385,11.48625,11.47655,11.4806,109109924.0
2008-01-08 16:40:00,11.4806,11.4852,11.4784,11.4826,91091029.0
2008-01-08 16:45:00,11.48115,11.49035,11.48115,11.48825,103215219.0
2008-01-08 16:50:00,11.4893,11.4914,11.485,11.4909,43291317.0
2008-01-08 16:55:00,11.4912,11.4933,11.4839,11.48915,29368640.0
2008-01-08 17:00:00,11.48985,11.49741,11.48055,11.48055,55631941.0
2008-01-08 17:05:00,11.4847,11.4929,11.47775,11.4813,166588087.0
2008-01-08 17:10:00,11.4827,11.4838,11.47596,11.48285,68381353.0
2008-01-08 17:15:00,11.48235,11.4836,11.4766,11.47945,87557641.0
2008-01-08 17:20:00,11.4801,11.48025,11.4705,11.4705,94560156.0
2008-01-08 17:25:00,11.4723,11.47935,11.46745,11.4767,49898329.0
2008-01-08 17:30:00,11.477,11.477,11.46693,11.46695,123766482.0
2008-01-08 17:35:00,11.4669,11.47375,11.4656,11.47065,80650209.0
2008-01-08 17:40:00,11.4704,11.4746,11.46705,11.4674,85585139.0
2008-01-08 17:45:00,11.46885,11.4787,11.4684,11.47465,109540777.0
2008-01-08 17:50:00,11.47545,11.48,11.4694,11.47745,110260765.0
2008-01-08 17:55:00,11.47775,11.47835,11.47055,11.47175,129727804.0
2008-01-08 18:00:00,11.4766,11.48,11.472,11.4796,41318504.0
2008-01-08 18:05:00,11.47855,11.4813,11.47395,11.479,41142244.0
2008-01-08 18:10:00,11.48115,11.48115,11.47445,11.47785,31379686.0
2008-01-08 18:15:00,11.4777,11.4815,11.47545,11.47955,38173906.0
2008-01-08 18:20:00,11.48115,11.4821,11.4763,11.4812,67013088.0
2008-01-08 18:25:00,11.48,11.48175,11.47565,11.4784,98866246.0
2008-01-08 18:30:00,11.47975,11.48235,11.4769,11.4811,91269431.0
2008-01-08 18:35:00,11.47935,11.4826,11.47525,11.4793,83573558.0
2008-01-08 18:40:00,11.48165,11.48538,11.4764,11.4829,106750748.0
2008-01-08 18:45:00,11.48375,11.4852,11.47765,11.48095,36719230.0
2008-01-08 18:50:00,11.4829,11.4829,11.4751,11.47805,76986642.0
2008-01-08 18:55:00,11.4801,11.481,11.4771,11.47915,60410147.0
2008-01-08 19:00:00,11.4789,11.4843,11.47725,11.4822,94490493.0
2008-01-08 19:05:00,11.4817,11.4837,11.47935,11.48125,112525899.0
2008-01-08 19:10:00,11.4809,11.48181,11.47775,11.4783,68038477.0
2008-01-08 19:15:00,11.4786,11.48125,11.4781,11.479,90700281.0
2008-01-08 19:20:00,11.48055,11.48055,11.4762,11.4778,73690413.0
2008-01-08 19:25:00,11.47755,11.48,11.477,11.47775,56292739.0
2008-01-08 19:30:00,11.4779,11.4799,11.4777,11.47965,33098762.0
2008-01-08 19:35:00,11.4793,11.48154,11.4789,11.4789,65435609.0
2008-01-08 19:40:00,11.48025,11.482,11.47761,11.4812,101142112.0
2008-01-08 19:45:00,11.4814,11.48295,11.4795,11.48065,50815460.0
2008-01-08 19:50:00,11.4814,11.4821,11.4775,11.4778,103816213.0
2008-01-08 19:55:00,11.4786,11.4793,11.4762,11.4762,75521206.0
2008-01-08 20:00:00,11.47845,11.48115,11.476,11.4792,42270002.0
2008-01-08 20:05:00,11.4787,11.47962,11.4765,11.4768,42664802.0
2008-01-08 20:10:00,11.478,11.4786,11.4763,11.4773,42518425.0
2008-01-08 20:15:00,11.4776,11.4777,11.4761,11.47645,111106165.0
2008-01-08 20:20:00,11.4776,11.47945,11.4755,11.477,52423585.0
2008-01-08 20:25:00,11.4769,11.48095,11.4768,11.4768,81803721.0
2008-01-08 20:30:00,11.4783,11.48005,11.47665,11.48005,85789261.0
2008-01-08 20:35:00,11.47945,11.48045,11.4778,11.4783,73992397.0
2008-01-08 20:40:00,11.4791,11.47975,11.47575,11.47605,129224280.0
2008-01-08 20:45:00,11.47595,11.4781,11.4752,11.4752,61704912.0
2008-01-08 20:50:00,11.47575,11.47715,11.4748,11.47525,65902243.0
2008-01-08 20:55:00,11.4757,11.4785,11.4735,11.47405,62016625.0
2008-01-08 21:00:00,11.47395,11.4767,11.47395,11.4744,85711410.0
2008-01-08 21:05:00,11.47545,11.47575,11.4676,11.4676,33618621.0
2008-01-08 21:10:00,11.46975,11.4731,11.4675,11.4731,85246838.0
2008-01-08 21:15:00,11.472,11.47475,11.4704,11.4734,94620314.0
2008-01-08 21:20:00,11.47495,11.4787,11.47265,11.476,81055047.0
2008-01-08 21:25:00,11.47705,11.47765,11.4748,11.47605,118150677.0
2008-01-08 21:30:00,11.47655,11.4776,11.4739,11.4753,39791367.0
2008-01-08 21:35:00,11.475,11.478,11.47446,11.47735,148516782.0
2008-01-08 21:40:00,11.47805,11.47805,11.4726,11.47375,68169197.0
2008-01-08 21:45:00,11.47185,11.4772,11.47185,11.47635,82385036.0
2008-01-08 21:50:00,11.4784,11.4784,11.4753,11.4759,38940526.0
2008-01-08 21:55:00,11.47595,11.47725,11.4733,11.4733,49885327.0
2008-01-08 22:00:00,11.4741,11.47505,11.4725,11.4735,70488164.0
2008-01-08 22:05:00,11.47305,11.47587,11.4723,11.47375,45169369.0
2008-01-08 22:10:00,11.47565,11.4758,11.4722,11.4755,61421319.0
2008-01-08 22:15:00,11.4757,11.47585,11.47133,11.4735,88634749.0
2008-01-08 22:20:00,11.47415,11.47465,11.47081,11.47235,111215318.0
2008-01-08 22:25:00,11.47155,11.4775,11.47155,11.47585,76191232.0
2008-01-08 22:30:00,11.47725,11.47725,11.4728,11.47575,88680009.0
2008-01-08 22:35:00,11.4761,11.47895,11.47327,11.47515,67528041.0
2008-01-08 22:40:00,11.4759,11.47695,11.4741,11.476,65908380.0
2008-01-08 22:45:00,11.4753,11.4771,11.47355,11.4755,81207532.0
2008-01-08 22:50:00,11.47635,11.479,11.476,11.4764,83223541.0
2008-01-08 22:55:00,11.47635,11.47745,11.47325,11.47325,43935857.0
2008-01-08 23:00:00,11.4741,11.47785,11.47243,11.4748,54571751.0
2008-01-08 23:05:00,11.47555,11.47625,11.47,11.47375,46252846.0
2008-01-08 23:10:00,11.47295,11.47445,11.4704,11.4726,154854200.0
2008-01-08 23:15:00,11.4719,11.47415,11.4698,11.4729,59388532.0
2008-01-08 23:20:00,11.47235,11.47465,11.47044,11.4715,55084604.0
2008-01-08 23:25:00,11.47215,11.4745,11.47035,11.4745,51265545.0
2008-01-08 23:30:00,11.47305,11.47424,11.47084,11.4718,133388127.0
2008-01-08 23:35:00,11.4736,11.47477,11.47195,11.47195,37351605.0
2008-01-08 23:40:00,11.47325,11.47325,11.47035,11.4717,110794648.0
2008-01-08 23:45:00,11.4726,11.4726,11.4698,11.47035,69833682.0
2008-01-08 23:50:00,11.47225,11.4731,11.4708,11.4716,48525488.0
2008-01-08 23:55:00,11.4725,11.4732,11.4724,11.4732,18699956.0
2008-01-09 00:00:00,11.4726,11.4743,11.47185,11.4726,38326323.0
2008-01-09 00:05:00,11.47115,11.47395,11.47115,11.4729,54810446.0
2008-01-09 00:10:00,11.4723,11.47375,11.4716,11.47205,80833304.0
2008-01-09 00:15:00,11.47265,11.4742,11.4723,11.47395,68482881.0
2008-01-09 00:20:00,11.4748,11.47615,11.47365,11.4742,32531288.0
2008-01-09 00:25:00,11.47535,11.47551,11.4723,11.4723,39580127.0
2008-01-09 00:30:00,11.4724,11.4753,11.4724,11.4743,50362679.0
2008-01-09 00:35:00,11.47545,11.4784,11.4726,11.4774,31917298.0
2008-01-09 00:40:00,11.4793,11.4793,11.47415,11.47755,69460434.0
2008-01-09 00:45:00,11.47875,11.47905,11.47373,11.4761,45726490.0
2008-01-09 00:50:00,11.47575,11.4764,11.47435,11.4755,73181084.0
2008-01-09 00:55:00,11.4753,11.47535,11.47344,11.47455,37101310.0
2008-01-09 01:00:00,11.4756,11.4756,11.4711,11.47315,36020736.0
2008-01-09 01:05:00,11.4728,11.4771,11.47102,11.4716,35719646.0
2008-01-09 01:10:00,11.4737,11.4737,11.46925,11.4713,106390766.0
2008-01-09 01:15:00,11.47115,11.47455,11.47075,11.47295,46429064.0
2008-01-09 01:20:00,11.4726,11.4734,11.47159,11.4731,22307836.0
2008-01-09 01:25:00,11.47415,11.47445,11.47165,11.4736,67526200.0
2008-01-09 01:30:00,11.47215,11.47335,11.47145,11.47335,9335561.0
2008-01-09 01:35:00,11.47405,11.4756,11.47235,11.4755,66916717.0
2008-01-09 01:40:00,11.47735,11.47735,11.47335,11.47365,67339487.0
2008-01-09 01:45:00,11.47295,11.47385,11.47105,11.47105,45906938.0
2008-01-09 01:50:00,11.47215,11.4723,11.46977,11.4712,68496820.0
2008-01-09 01:55:00,11.47015,11.4721,11.4698,11.47105,57493932.0
2008-01-09 02:00:00,11.4713,11.4753,11.4702,11.47405,60323847.0
2008-01-09 02:05:00,11.47695,11.47695,11.4733,11.47505,61490798.0
2008-01-09 02:10:00,11.47655,11.47735,11.47435,11.47665,48583765.0
2008-01-09 02:15:00,11.47755,11.47755,11.47475,11.47735,98375726.0
2008-01-09 02:20:00,11.4763,11.479,11.4755,11.47885,56533769.0
2008-01-09 02:25:00,11.47565,11.478,11.4744,11.477,85502840.0
2008-01-09 02:30:00,11.4791,11.48105,11.47625,11.48105,78689284.0
2008-01-09 02:35:00,11.4799,11.4813,11.47875,11.4813,28348300.0
2008-01-09 02:40:00,11.48225,11.48225,11.47555,11.47985,45836302.0
2008-01-09 02:45:00,11.4784,11.48135,11.4784,11.4798,107090116.0
2008-01-09 02:50:00,11.4799,11.48082,11.4763,11.4776,35442189.0
2008-01-09 02:55:00,11.47635,11.4818,11.47635,11.4805,38194138.0
2008-01-09 03:00:00,11.48045,11.48235,11.4794,11.4815,42516318.0
2008-01-09 03:05:00,11.4812,11.4812,11.47786,11.47865,89716852.0
2008-01-09 03:10:00,11.4793,11.482,11.47853,11.48075,91385423.0
2008-01-09 03:15:00,11.4822,11.4822,11.47815,11.4812,58405692.0
2008-01-09 03:20:00,11.4814,11.4814,11.47749,11.47895,32106671.0
2008-01-09 03:25:00,11.4793,11.48175,11.4782,11.4802,48240723.0
2008-01-09 03:30:00,11.4817,11.48245,11.47855,11.48105,42332858.0
2008-01-09 03:35:00,11.4814,11.48375,11.4814,11.4817,32308843.0
2008-01-09 03:40:00,11.482,11.4836,11.48002,11.48245,67717027.0
2008-01-09 03:45:00,11.48345,11.484,11.4775,11.4807,77277011.0
2008-01-09 03:50:00,11.4815,11.48215,11.47795,11.48075,47220190.0
2008-01-09 03:55:00,11.4799,11.48119,11.47925,11.4798,81173273.0
2008-01-09 04:00:00,11.48105,11.4832,11.4799,11.4809,73795593.0
2008-01-09 04:05:00,11.4798,11.48225,11.4798,11.48165,71226381.0
2008-01-09 04:10:00,11.48165,11.48219,11.4779,11.4779,67660012.0
2008-01-09 04:15:00,11.47865,11.47865,11.47548,11.47725,84588866.0
2008-01-09 04:20:00,11.47845,11.47875,11.47518,11.4782,29091201.0
2008-01-09 04:25:00,11.4766,11.47895,11.47632,11.47715,132497212.0
2008-01-09 04:30:00,11.4798,11.48215,11.47755,11.48215,53977237.0
2008-01-09 04:35:00,11.4816,11.48317,11.48085,11.48165,55605434.0
2008-01-09 04:40:00,11.482,11.48255,11.47905,11.4812,60333966.0
2008-01-09 04:45:00,11.4814,11.48285,11.47989,11.47995,152365170.0
2008-01-09 04:50:00,11.48145,11.48235,11.47923,11.48035,40606968.0
2008-01-09 04:55:00,11.4804,11.4853,11.47918,11.4844,59194962.0
2008-01-09 05:00:00,11.48565,11.48565,11.48235,11.48415,42962097.0
2008-01-09 05:05:00,11.4827,11.48418,11.4812,11.48335,87572666.0
2008-01-09 05:10:00,11.4839,11.4839,11.48062,11.4829,60859646.0
2008-01-09 05:15:00,11.4821,11.4828,11.48065,11.4815,65658582.0
2008-01-09 05:20:00,11.4823,11.4823,11.4801,11.4819,57195378.0
2008-01-09 05:25:00,11.48085,11.4819,11.47884,11.48005,84489087.0
2008-01-09 05:30:00,11.48145,11.48145,11.47875,11.47975,78093948.0
2008-01-09 05:35:00,11.47915,11.47986,11.47823,11.47965,110367922.0
2008-01-09 05:40:00,11.4798,11.481,11.4782,11.4793,48387642.0
2008-01-09 05:45:00,11.4803,11.48115,11.4794,11.48105,64982015.0
2008-01-09 05:50:00,11.48225,11.48381,11.481,11.48195,42358176.0
2008-01-09 05:55:00,11.4811,11.483,11.47965,11.4827,65297920.0
2008-01-09 06:00:00,11.4838,11.4838,11.48021,11.48205,50835211.0
2008-01-09 06:05:00,11.4827,11.48385,11.48086,11.4827,36742411.0
2008-01-09 06:10:00,11.48385,11.487,11.4818,11.48615,84660577.0
2008-01-09 06:15:00,11.48525,11.4859,11.48326,11.48415,71591337.0
2008-01-09 06:20:00,11.48495,11.4856,11.48292,11.4835,160477545.0
2008-01-09 06:25:00,11.4843,11.48455,11.48261,11.483,30583710.0
2008-01-09 06:30:00,11.48365,11.4845,11.48225,11.48345,112258624.0
2008-01-09 06:35:00,11.4837,11.4853,11.48235,11.48235,67275460.0
2008-01-09 06:40:00,11.4819,11.48455,11.48185,11.4827,78523099.0
2008-01-09 06:45:00,11.4829,11.48435,11.4815,11.4827,72077226.0
2008-01-09 06:50:00,11.4832,11.48491,11.48295,11.48345,24276114.0
2008-01-09 06:55:00,11.4826,11.4844,11.4816,11.48345,90914460.0
2008-01-09 07:00:00,11.48495,11.48565,11.4827,11.4845,62425347.0
2008-01-09 07:05:00,11.48345,11.48476,11.48255,11.48255,70276403.0
2008-01-09 07:10:00,11.4851,11.48515,11.48075,11.48475,60230325.0
2008-01-09 07:15:00,11.48535,11.4866,11.4828,11.4851,136248896.0
2008-01-09 07:20:00,11.4866,11.48735,11.48445,11.48705,69220517.0
2008-01-09 07:25:00,11.48635,11.4871,11.4846,11.4856,84702392.0
2008-01-09 07:30:00,11.487,11.48875,11.48475,11.4867,78734514.0
2008-01-09 07:35:00,11.4868,11.48755,11.4843,11.4854,55146853.0
2008-01-09 07:40:00,11.4865,11.4867,11.48435,11.4856,114841888.0
2008-01-09 07:45:00,11.4852,11.4864,11.4836,11.4844,43133486.0
2008-01-09 07:50:00,11.4833,11.486,11.48265,11.4849,25423865.0
2008-01-09 07:55:00,11.4848,11.4902,11.47925,11.48905,42205231.0
2008-01-09 08:00:00,11.4885,11.4906,11.4845,11.4902,77059508.0
2008-01-09 08:05:00,11.4895,11.49715,11.48815,11.4941,98924203.0
2008-01-09 08:10:00,11.49525,11.4954,11.48675,11.4906,51225842.0
2008-01-09 08:15:00,11.4893,11.4912,11.4809,11.48455,106356964.0
2008-01-09 08:20:00,11.4858,11.4888,11.48215,11.4877,66390252.0
2008-01-09 08:25:00,11.48785,11.4884,11.4821,11.4851,32706057.0
2008-01-09 08:30:00,11.48695,11.4886,11.48305,11.48725,55166458.0
2008-01-09 08:35:00,11.4874,11.4881,11.4818,11.48725,77780329.0
2008-01-09 08:40:00,11.4866,11.4884,11.48225,11.4876,89911588.0
2008-01-09 08:45:00,11.4873,11.4892,11.481,11.4885,65985191.0
2008-01-09 08:50:00,11.48985,11.4933,11.4854,11.4892,117524614.0
2008-01-09 08:55:00,11.4898,11.49565,11.48805,11.4919,94907855.0
2008-01-09 09:00:00,11.49155,11.49525,11.48469,11.48557,61801284.0
2008-01-09 09:05:00,11.48935,11.49165,11.4843,11.489,78155219.0
2008-01-09 09:10:00,11.48675,11.4901,11.48052,11.48233,35830708.0
2008-01-09 09:15:00,11.48256,11.4894,11.481,11.48285,105753465.0
2008-01-09 09:20:00,11.483,11.49,11.4794,11.48735,83597771.0
2008-01-09 09:25:00,11.4885,11.49307,11.483,11.48926,91685928.0
2008-01-09 09:30:00,11.48939,11.50055,11.48939,11.4953,96973739.0
2008-01-09 09:35:00,11.4955,11.5003,11.49015,11.49395,65539470.0
2008-01-09 09:40:00,11.49485,11.49634,11.4878,11.4925,40981300.0
2008-01-09 09:45:00,11.49185,11.49475,11.4857,11.49105,32105982.0
2008-01-09 09:50:00,11.493,11.49395,11.48785,11.49235,39677158.0
2008-01-09 09:55:00,11.492,11.4954,11.4894,11.4933,42402730.0
2008-01-09 10:00:00,11.49315,11.4935,11.48125,11.48825,92014606.0
2008-01-09 10:05:00,11.48865,11.48875,11.47957,11.48397,104653565.0
2008-01-09 10:10:00,11.47975,11.48025,11.47,11.47725,102667936.0
2008-01-09 10:15:00,11.4785,11.4813,11.47103,11.4759,86197660.0
2008-01-09 10:20:00,11.47755,11.48405,11.47425,11.4811,81945416.0
2008-01-09 10:25:00,11.48155,11.4854,11.47665,11.482,122374086.0
2008-01-09 10:30:00,11.4842,11.4842,11.47725,11.4817,48550524.0
2008-01-09 10:35:00,11.4819,11.48355,11.4763,11.4791,97837845.0
2008-01-09 10:40:00,11.48205,11.48295,11.47709,11.47977,85466749.0
2008-01-09 10:45:00,11.47765,11.48005,11.47348,11.4772,65349997.0
2008-01-09 10:50:00,11.4772,11.48325,11.47325,11.4804,198885723.0
2008-01-09 10:55:00,11.48275,11.48295,11.47445,11.48245,59249935.0
2008-01-09 11:00:00,11.48335,11.4853,11.47835,11.485,29710410.0
2008-01-09 11:05:00,11.4851,11.48565,11.4777,11.4814,46357963.0
2008-01-09 11:10:00,11.48395,11.48435,11.47665,11.47995,102678621.0
2008-01-09 11:15:00,11.4823,11.484,11.4781,11.4816,94084744.0
2008-01-09 11:20:00,11.4825,11.48335,11.4769,11.48295,110984358.0
2008-01-09 11:25:00,11.4815,11.48385,11.4769,11.48065,110967076.0
2008-01-09 11:30:00,11.48155,11.4821,11.47395,11.47575,109265332.0
2008-01-09 11:35:00,11.478,11.48125,11.4729,11.47705,69719032.0
2008-01-09 11:40:00,11.47805,11.48195,11.47375,11.47955,102911224.0
2008-01-09 11:45:00,11.47965,11.4814,11.4751,11.4808,63518447.0
2008-01-09 11:50:00,11.4817,11.48225,11.47645,11.4783,107969752.0
2008-01-09 11:55:00,11.4809,11.4838,11.47595,11.4812,62146294.0
2008-01-09 12:00:00,11.4821,11.48245,11.4755,11.47715,179279928.0
2008-01-09 12:05:00,11.4791,11.4806,11.47425,11.479,61126654.0
2008-01-09 12:10:00,11.4795,11.48175,11.4743,11.4813,84762119.0
2008-01-09 12:15:00,11.4812,11.4827,11.4768,11.48125,117162319.0
2008-01-09 12:20:00,11.48285,11.48285,11.47485,11.47865,26941656.0
2008-01-09 12:25:00,11.4783,11.4829,11.4764,11.4819,44140099.0
2008-01-09 12:30:00,11.48185,11.48315,11.4742,11.4806,43645890.0
2008-01-09 12:35:00,11.4798,11.48065,11.4753,11.4791,44492613.0
2008-01-09 12:40:00,11.48005,11.48395,11.4757,11.4822,171363769.0
2008-01-09 12:45:00,11.4821,11.48215,11.47595,11.4801,194655201.0
2008-01-09 12:50:00,11.4812,11.4828,11.4769,11.4797,257824483.0
2008-01-09 12:55:00,11.4814,11.4826,11.47645,11.48035,183948093.0
2008-01-09 13:00:00,11.4791,11.4802,11.473,11.4772,208253097.0
2008-01-09 13:05:00,11.47665,11.47985,11.47305,11.47605,75590076.0
2008-01-09 13:10:00,11.47815,11.47855,11.47335,11.47665,91533748.0
2008-01-09 13:15:00,11.4761,11.47815,11.47165,11.47675,122025576.0
2008-01-09 13:20:00,11.47795,11.47795,11.47115,11.4733,108264509.0
2008-01-09 13:25:00,11.4777,11.48035,11.4739,11.47655,74187599.0
2008-01-09 13:30:00,11.47915,11.4801,11.4735,11.4769,105677125.0
2008-01-09 13:35:00,11.4781,11.4806,11.4738,11.4801,96889147.0
2008-01-09 13:40:00,11.48125,11.48205,11.47285,11.47745,238115081.0
2008-01-09 13:45:00,11.4776,11.4801,11.47356,11.4788,41980614.0
2008-01-09 13:50:00,11.4792,11.4792,11.47211,11.47617,36957312.0
2008-01-09 13:55:00,11.47445,11.4768,11.4718,11.4754,165584771.0
2008-01-09 14:00:00,11.476,11.4795,11.47355,11.4784,105687348.0
2008-01-09 14:05:00,11.47795,11.4789,11.4702,11.47055,144532184.0
2008-01-09 14:10:00,11.4712,11.4712,11.4617,11.46655,94143018.0
2008-01-09 14:15:00,11.4663,11.4707,11.4618,11.467,64879387.0
2008-01-09 14:20:00,11.46825,11.4694,11.4597,11.4685,198092001.0
2008-01-09 14:25:00,11.4687,11.4707,11.46075,11.4645,72837302.0
2008-01-09 14:30:00,11.4614,11.4633,11.4533,11.4612,79684167.0
2008-01-09 14:35:00,11.4619,11.4646,11.45925,11.4629,141059948.0
2008-01-09 14:40:00,11.4636,11.4683,11.45745,11.4683,60488057.0
2008-01-09 14:45:00,11.4649,11.4748,11.4649,11.4732,217768659.0
2008-01-09 14:50:00,11.47335,11.47445,11.46205,11.4682,44813218.0
2008-01-09 14:55:00,11.46765,11.4685,11.4614,11.46635,136999475.0
2008-01-09 15:00:00,11.4669,11.46955,11.454,11.4601,50827507.0
2008-01-09 15:05:00,11.4593,11.4622,11.4467,11.45355,53322069.0
2008-01-09 15:10:00,11.4546,11.4602,11.44835,11.4597,94030029.0
2008-01-09 15:15:00,11.4574,11.45761,11.44996,11.45295,82864254.0
2008-01-09 15:20:00,11.45365,11.46011,11.45035,11.4521,159589429.0
2008-01-09 15:25:00,11.45665,11.4631,11.453,11.46165,37742216.0
2008-01-09 15:30:00,11.4623,11.4635,11.45785,11.4602,64675487.0
2008-01-09 15:35:00,11.46015,11.4629,11.45465,11.45885,66839544.0
2008-01-09 15:40:00,11.46,11.4604,11.4502,11.4521,55618296.0
2008-01-09 15:45:00,11.45145,11.45165,11.4423,11.45155,161615108.0
2008-01-09 15:50:00,11.4496,11.45645,11.4471,11.4538,57022343.0
2008-01-09 15:55:00,11.4556,11.4631,11.4519,11.4625,56640256.0
2008-01-09 16:00:00,11.4636,11.4636,11.45365,11.4589,75938905.0
2008-01-09 16:05:00,11.4595,11.4597,11.452,11.45605,118200364.0
2008-01-09 16:10:00,11.4569,11.4569,11.44805,11.454,182959569.0
2008-01-09 16:15:00,11.4549,11.4566,11.44743,11.4546,69217852.0
2008-01-09 16:20:00,11.45505,11.4567,11.44965,11.4524,56761148.0
2008-01-09 16:25:00,11.452,11.4524,11.4437,11.446,34952421.0
2008-01-09 16:30:00,11.44285,11.4512,11.44285,11.4489,81664388.0
2008-01-09 16:35:00,11.45,11.4502,11.44484,11.4457,89912610.0
2008-01-09 16:40:00,11.4474,11.44845,11.4441,11.4462,57769607.0
2008-01-09 16:45:00,11.44705,11.4556,11.4455,11.4544,110071360.0
2008-01-09 16:50:00,11.45425,11.4563,11.44995,11.4534,89011298.0
2008-01-09 16:55:00,11.45495,11.4597,11.45105,11.4542,102655877.0
2008-01-09 17:00:00,11.45453,11.4644,11.45445,11.46105,70033454.0
2008-01-09 17:05:00,11.4615,11.4674,11.4607,11.4644,27837105.0
2008-01-09 17:10:00,11.46155,11.46455,11.4563,11.4602,88617628.0
2008-01-09 17:15:00,11.45855,11.4615,11.4571,11.4589,132176292.0
2008-01-09 17:20:00,11.45965,11.45965,11.45153,11.45265,65580419.0
2008-01-09 17:25:00,11.45255,11.4538,11.4473,11.4502,95880314.0
2008-01-09 17:30:00,11.45035,11.4531,11.4448,11.44935,49519770.0
2008-01-09 17:35:00,11.44975,11.45515,11.4447,11.45045,45138854.0
2008-01-09 17:40:00,11.4515,11.4515,11.44308,11.44308,125537158.0
2008-01-09 17:45:00,11.4421,11.4421,11.4281,11.435,59139674.0
2008-01-09 17:50:00,11.4358,11.4405,11.43292,11.4381,67854910.0
2008-01-09 17:55:00,11.4385,11.44985,11.4341,11.44985,71694292.0
2008-01-09 18:00:00,11.4494,11.45685,11.44438,11.45355,43947532.0
2008-01-09 18:05:00,11.4536,11.4546,11.44555,11.4463,43639380.0
2008-01-09 18:10:00,11.4504,11.4504,11.4421,11.44835,30469715.0
2008-01-09 18:15:00,11.4482,11.45412,11.4429,11.4537,22622340.0
2008-01-09 18:20:00,11.45635,11.45975,11.44585,11.4466,26193741.0
2008-01-09 18:25:00,11.44635,11.4473,11.4399,11.44475,73610240.0
2008-01-09 18:30:00,11.445,11.44915,11.442,11.44785,34427206.0
2008-01-09 18:35:00,11.44845,11.45085,11.44505,11.44875,67886701.0
2008-01-09 18:40:00,11.4497,11.4515,11.44265,11.4464,57473085.0
2008-01-09 18:45:00,11.4467,11.4492,11.44223,11.4459,54760112.0
2008-01-09 18:50:00,11.4468,11.44734,11.4401,11.4442,100272687.0
2008-01-09 18:55:00,11.445,11.4466,11.43995,11.44315,84675164.0
2008-01-09 19:00:00,11.4428,11.44585,11.43835,11.43865,30634625.0
2008-01-09 19:05:00,11.44235,11.44555,11.4397,11.44425,79827894.0
2008-01-09 19:10:00,11.4434,11.4465,11.4431,11.4465,43894204.0
2008-01-09 19:15:00,11.4454,11.45035,11.4444,11.44905,39823198.0
2008-01-09 19:20:00,11.4505,11.45175,11.4486,11.449,95806452.0
2008-01-09 19:25:00,11.44945,11.4517,11.4474,11.4506,59726330.0
2008-01-09 19:30:00,11.45,11.4525,11.4492,11.4506,61889980.0
2008-01-09 19:35:00,11.4504,11.45262,11.4488,11.4499,43272953.0
2008-01-09 19:40:00,11.44935,11.4516,11.4459,11.44825,37864077.0
2008-01-09 19:45:00,11.4487,11.45285,11.4478,11.4503,41299303.0
2008-01-09 19:50:00,11.4512,11.4512,11.4472,11.44755,104958064.0
2008-01-09 19:55:00,11.4504,11.4504,11.4423,11.44495,65523204.0
2008-01-09 20:00:00,11.4462,11.4462,11.4428,11.4443,66353726.0
2008-01-09 20:05:00,11.44405,11.45004,11.44405,11.4471,69624170.0
2008-01-09 20:10:00,11.4483,11.44875,11.446,11.44875,51751231.0
2008-01-09 20:15:00,11.44795,11.451,11.447,11.4494,39673782.0
2008-01-09 20:20:00,11.4506,11.4506,11.4459,11.44645,81950456.0
2008-01-09 20:25:00,11.4479,11.449,11.44385,11.44505,56902664.0
2008-01-09 20:30:00,11.44595,11.44635,11.44305,11.44405,57211639.0
2008-01-09 20:35:00,11.44435,11.4463,11.43995,11.4414,69246134.0
2008-01-09 20:40:00,11.4422,11.4424,11.4361,11.43835,101969560.0
2008-01-09 20:45:00,11.43855,11.4419,11.43495,11.43695,121443275.0
2008-01-09 20:50:00,11.4383,11.4402,11.4336,11.4356,49694510.0
2008-01-09 20:55:00,11.435,11.4396,11.43185,11.43795,75909977.0
2008-01-09 21:00:00,11.43785,11.441,11.43645,11.4386,86916823.0
2008-01-09 21:05:00,11.43905,11.4398,11.43565,11.4367,77100869.0
2008-01-09 21:10:00,11.43715,11.43715,11.42767,11.43315,71712515.0
2008-01-09 21:15:00,11.43355,11.43485,11.42915,11.4314,73091613.0
2008-01-09 21:20:00,11.43015,11.433,11.42815,11.42995,67087600.0
2008-01-09 21:25:00,11.4295,11.433,11.4267,11.43215,70638668.0
2008-01-09 21:30:00,11.4324,11.4358,11.43,11.4337,51144668.0
2008-01-09 21:35:00,11.43515,11.43865,11.43255,11.4376,76117947.0
2008-01-09 21:40:00,11.43855,11.4409,11.43625,11.4379,90338357.0
2008-01-09 21:45:00,11.4369,11.4429,11.4369,11.4417,61931605.0
2008-01-09 21:50:00,11.44195,11.44755,11.44025,11.44565,62215989.0
2008-01-09 21:55:00,11.4448,11.4461,11.44035,11.44515,43514565.0
2008-01-09 22:00:00,11.4463,11.44757,11.44315,11.44445,74278202.0
2008-01-09 22:05:00,11.44505,11.4477,11.4432,11.4477,60741186.0
2008-01-09 22:10:00,11.4482,11.44845,11.4444,11.4451,33918745.0
2008-01-09 22:15:00,11.4445,11.44775,11.4445,11.44615,51095395.0
2008-01-09 22:20:00,11.4471,11.44815,11.44465,11.44465,80122772.0
2008-01-09 22:25:00,11.4444,11.4459,11.44355,11.44365,53908102.0
2008-01-09 22:30:00,11.44485,11.4449,11.4421,11.44385,46535144.0
2008-01-09 22:35:00,11.4445,11.4462,11.4428,11.4461,81092702.0
2008-01-09 22:40:00,11.44705,11.4489,11.4449,11.4461,95824025.0
2008-01-09 22:45:00,11.4471,11.45205,11.4463,11.4491,89918326.0
2008-01-09 22:50:00,11.4495,11.4524,11.4482,11.4482,60288792.0
2008-01-09 22:55:00,11.4474,11.4522,11.4461,11.45115,81186741.0
2008-01-09 23:00:00,11.45225,11.4531,11.4481,11.4482,56340779.0
2008-01-09 23:05:00,11.4474,11.44855,11.44535,11.447,42333296.0
2008-01-09 23:10:00,11.44865,11.44872,11.4437,11.44625,48930988.0
2008-01-09 23:15:00,11.44505,11.44696,11.4438,11.44405,43884291.0
2008-01-09 23:20:00,11.44645,11.44801,11.444,11.444,53453420.0
2008-01-09 23:25:00,11.4445,11.446,11.4426,11.446,35120355.0
2008-01-09 23:30:00,11.4472,11.4472,11.44455,11.44555,38695572.0
2008-01-09 23:35:00,11.4444,11.44595,11.4387,11.44405,83744042.0
2008-01-09 23:40:00,11.4459,11.44624,11.44359,11.4451,22628118.0
2008-01-09 23:45:00,11.4444,11.4459,11.44168,11.4429,29379341.0
2008-01-09 23:50:00,11.44405,11.44704,11.44073,11.4418,49833307.0
2008-01-09 23:55:00,11.44415,11.44415,11.4408,11.4429,70134735.0
2008-01-10 00:00:00,11.4432,11.4432,11.4388,11.44045,45677242.0
2008-01-10 00:05:00,11.44,11.442,11.4396,11.4409,74727699.0
2008-01-10 00:10:00,11.44065,11.44125,11.4389,11.44015,81129614.0
2008-01-10 00:15:00,11.441,11.442,11.4403,11.44135,24225733.0
2008-01-10 00:20:00,11.442,11.4434,11.43905,11.4403,25866678.0
2008-01-10 00:25:00,11.4423,11.4423,11.441,11.4415,35916098.0
2008-01-10 00:30:00,11.4411,11.44255,11.43945,11.43945,17851068.0
2008-01-10 00:35:00,11.4383,11.44013,11.4368,11.4375,30386146.0
2008-01-10 00:40:00,11.4382,11.4387,11.4353,11.4353,81879640.0
2008-01-10 00:45:00,11.43595,11.44235,11.4346,11.43985,52591191.0
2008-01-10 00:50:00,11.4402,11.44325,11.4394,11.44065,45144461.0
2008-01-10 00:55:00,11.4415,11.44159,11.43815,11.4386,32131842.0
2008-01-10 01:00:00,11.44075,11.44505,11.43929,11.4445,61436603.0
2008-01-10 01:05:00,11.4431,11.4438,11.4398,11.44065,66349106.0
2008-01-10 01:10:00,11.4416,11.44395,11.4401,11.44165,61935403.0
2008-01-10 01:15:00,11.4412,11.44315,11.4403,11.44245,35218882.0
2008-01-10 01:20:00,11.4426,11.4442,11.4399,11.4437,43020294.0
2008-01-10 01:25:00,11.4445,11.4448,11.44175,11.4422,98125677.0
2008-01-10 01:30:00,11.4442,11.4442,11.44251,11.4429,47459113.0
2008-01-10 01:35:00,11.4423,11.4477,11.44127,11.4475,70306135.0
2008-01-10 01:40:00,11.4482,11.4482,11.44255,11.4438,104800618.0
2008-01-10 01:45:00,11.444,11.4468,11.44292,11.44515,67415464.0
2008-01-10 01:50:00,11.445,11.44511,11.44005,11.44355,78243374.0
2008-01-10 01:55:00,11.4426,11.4429,11.43825,11.44025,26122124.0
2008-01-10 02:00:00,11.4443,11.4443,11.43775,11.4438,31663989.0
2008-01-10 02:05:00,11.44425,11.44465,11.44045,11.4424,58619925.0
2008-01-10 02:10:00,11.44345,11.4472,11.44225,11.4464,78616126.0
2008-01-10 02:15:00,11.4456,11.44912,11.44515,11.4483,104588262.0
2008-01-10 02:20:00,11.4498,11.45625,11.4472,11.4553,66715163.0
2008-01-10 02:25:00,11.4559,11.45695,11.4531,11.4545,55108299.0
2008-01-10 02:30:00,11.4554,11.46005,11.45359,11.4559,100251870.0
2008-01-10 02:35:00,11.4557,11.4567,11.45339,11.4547,44056627.0
2008-01-10 02:40:00,11.45585,11.45585,11.4514,11.4518,34355332.0
2008-01-10 02:45:00,11.45105,11.45312,11.4484,11.4515,60776268.0
2008-01-10 02:50:00,11.45305,11.45305,11.4476,11.4485,77582269.0
2008-01-10 02:55:00,11.449,11.4522,11.44775,11.44935,58839980.0
2008-01-10 03:00:00,11.4542,11.4542,11.44595,11.44685,31807786.0
2008-01-10 03:05:00,11.44625,11.4521,11.4459,11.4513,45812090.0
2008-01-10 03:10:00,11.45165,11.45495,11.4496,11.45495,51987786.0
2008-01-10 03:15:00,11.4543,11.45865,11.45365,11.4585,85661058.0
2008-01-10 03:20:00,11.4592,11.4592,11.4542,11.4557,33591696.0
2008-01-10 03:25:00,11.45595,11.45675,11.455,11.4552,20417670.0
2008-01-10 03:30:00,11.4542,11.4567,11.4507,11.45275,54853295.0
2008-01-10 03:35:00,11.4518,11.4536,11.449,11.4505,26135393.0
2008-01-10 03:40:00,11.4513,11.4529,11.44955,11.4529,39789140.0
2008-01-10 03:45:00,11.45195,11.45435,11.44426,11.44995,95607330.0
2008-01-10 03:50:00,11.45115,11.45285,11.4492,11.4524,92409748.0
2008-01-10 03:55:00,11.45135,11.4521,11.44965,11.4504,55926744.0
2008-01-10 04:00:00,11.4514,11.45175,11.44825,11.44915,60797249.0
2008-01-10 04:05:00,11.4484,11.4484,11.44565,11.44755,49341685.0
2008-01-10 04:10:00,11.448,11.4493,11.44593,11.4493,29114496.0
2008-01-10 04:15:00,11.4485,11.45208,11.4485,11.4503,33277721.0
2008-01-10 04:20:00,11.45175,11.45428,11.45055,11.4521,40698515.0
2008-01-10 04:25:00,11.4533,11.4542,11.4515,11.4542,38453470.0
2008-01-10 04:30:00,11.4541,11.45535,11.4509,11.453,34158451.0
2008-01-10 04:35:00,11.453,11.45455,11.45272,11.45415,53478733.0
2008-01-10 04:40:00,11.45395,11.4599,11.45395,11.45985,43582154.0
2008-01-10 04:45:00,11.45985,11.4607,11.45815,11.45985,47058043.0
2008-01-10 04:50:00,11.4603,11.4636,11.4575,11.4603,43341943.0
2008-01-10 04:55:00,11.46015,11.4616,11.45935,11.46015,47735742.0
2008-01-10 05:00:00,11.46095,11.46135,11.45625,11.4563,72526879.0
2008-01-10 05:05:00,11.4571,11.45985,11.45535,11.4565,59738128.0
2008-01-10 05:10:00,11.4585,11.46075,11.457,11.4596,85036468.0
2008-01-10 05:15:00,11.4602,11.46245,11.4592,11.4608,97875040.0
2008-01-10 05:20:00,11.4618,11.4621,11.45985,11.4607,82978511.0
2008-01-10 05:25:00,11.46015,11.46145,11.45835,11.46015,42060252.0
2008-01-10 05:30:00,11.45915,11.46105,11.4583,11.4584,55962366.0
2008-01-10 05:35:00,11.45945,11.461,11.4589,11.4591,89338204.0
2008-01-10 05:40:00,11.46065,11.46075,11.4585,11.4585,49650155.0
2008-01-10 05:45:00,11.4584,11.45914,11.45646,11.4591,33200235.0
2008-01-10 05:50:00,11.4607,11.461,11.4577,11.46095,62429149.0
2008-01-10 05:55:00,11.46005,11.46075,11.45855,11.46055,46721626.0
2008-01-10 06:00:00,11.46005,11.46102,11.45822,11.4599,42935440.0
2008-01-10 06:05:00,11.46005,11.46065,11.45875,11.45935,59485572.0
2008-01-10 06:10:00,11.4613,11.4613,11.4583,11.4583,62837695.0
2008-01-10 06:15:00,11.46015,11.4625,11.45861,11.46115,77544277.0
2008-01-10 06:20:00,11.4621,11.46325,11.4602,11.46165,77526844.0
2008-01-10 06:25:00,11.4599,11.4619,11.45915,11.4602,49412419.0
2008-01-10 06:30:00,11.46125,11.4615,11.4596,11.4602,74162494.0
2008-01-10 06:35:00,11.46005,11.4614,11.45766,11.45915,66490661.0
2008-01-10 06:40:00,11.4593,11.4604,11.45602,11.45665,76513224.0
2008-01-10 06:45:00,11.4581,11.45825,11.45496,11.45765,66157582.0
2008-01-10 06:50:00,11.4587,11.4588,11.4556,11.45665,77516260.0
2008-01-10 06:55:00,11.4568,11.458,11.45545,11.45545,83395052.0
2008-01-10 07:00:00,11.45775,11.45905,11.4562,11.4581,74088092.0
2008-01-10 07:05:00,11.4576,11.4594,11.4566,11.4594,50271685.0
2008-01-10 07:10:00,11.45855,11.4603,11.45732,11.45835,121567594.0
2008-01-10 07:15:00,11.45905,11.4602,11.45615,11.4602,105717987.0
2008-01-10 07:20:00,11.4614,11.46175,11.45815,11.45945,58859603.0
2008-01-10 07:25:00,11.4595,11.4617,11.4574,11.46105,55456657.0
2008-01-10 07:30:00,11.46115,11.46395,11.4589,11.4626,60198092.0
2008-01-10 07:35:00,11.46185,11.46365,11.46073,11.4618,82630160.0
2008-01-10 07:40:00,11.4616,11.4627,11.45846,11.46245,23878288.0
2008-01-10 07:45:00,11.46355,11.46545,11.46275,11.4643,50923319.0
2008-01-10 07:50:00,11.4643,11.46455,11.4578,11.46025,70983363.0
2008-01-10 07:55:00,11.4599,11.4614,11.4589,11.4601,69814699.0
2008-01-10 08:00:00,11.45865,11.46585,11.45865,11.4627,68154094.0
2008-01-10 08:05:00,11.46265,11.4666,11.4624,11.465,99103384.0
2008-01-10 08:10:00,11.4653,11.4676,11.4642,11.4667,41699295.0
2008-01-10 08:15:00,11.46615,11.4707,11.46335,11.46625,39470538.0
2008-01-10 08:20:00,11.4654,11.46615,11.46045,11.4646,42694223.0
2008-01-10 08:25:00,11.4647,11.4658,11.4613,11.465,39462036.0
2008-01-10 08:30:00,11.4656,11.46724,11.4615,11.46525,58403502.0
2008-01-10 08:35:00,11.4661,11.46625,11.454,11.4582,103313959.0
2008-01-10 08:40:00,11.45855,11.4628,11.45575,11.46,40868159.0
2008-01-10 08:45:00,11.4619,11.463,11.45565,11.4613,43046265.0
2008-01-10 08:50:00,11.46145,11.4629,11.45285,11.45445,79395890.0
2008-01-10 08:55:00,11.45755,11.4578,11.44685,11.4513,30562530.0
2008-01-10 09:00:00,11.45165,11.4539,11.44175,11.4453,84194838.0
2008-01-10 09:05:00,11.4467,11.45185,11.4433,11.4504,98411532.0
2008-01-10 09:10:00,11.4512,11.4512,11.44355,11.4494,56438693.0
2008-01-10 09:15:00,11.4474,11.452,11.44625,11.451,58594926.0
2008-01-10 09:20:00,11.45235,11.4564,11.4485,11.45345,65851129.0
2008-01-10 09:25:00,11.45315,11.4545,11.44595,11.4529,34837886.0
2008-01-10 09:30:00,11.45255,11.46115,11.44875,11.45885,70493642.0
2008-01-10 09:35:00,11.4577,11.45965,11.4521,11.45735,26273565.0
2008-01-10 09:40:00,11.4578,11.46215,11.4556,11.4599,22638109.0
2008-01-10 09:45:00,11.45975,11.46065,11.45285,11.4565,29944744.0
2008-01-10 09:50:00,11.4566,11.4566,11.4475,11.4498,40716314.0
2008-01-10 09:55:00,11.45035,11.45285,11.4451,11.4508,44189658.0
2008-01-10 10:00:00,11.45105,11.45205,11.4395,11.4454,72662631.0
2008-01-10 10:05:00,11.4452,11.44735,11.4367,11.4415,67047539.0
2008-01-10 10:10:00,11.4421,11.444,11.4347,11.44255,57529957.0
2008-01-10 10:15:00,11.44295,11.44855,11.4406,11.4464,124462220.0
2008-01-10 10:20:00,11.44795,11.4519,11.44255,11.45085,43087209.0
2008-01-10 10:25:00,11.45075,11.45775,11.44575,11.45725,48600862.0
2008-01-10 10:30:00,11.4577,11.4577,11.44825,11.45565,95994794.0
2008-01-10 10:35:00,11.45645,11.45664,11.44805,11.45265,69710961.0
2008-01-10 10:40:00,11.4519,11.4545,11.44745,11.44745,144599717.0
2008-01-10 10:45:00,11.4513,11.4522,11.446,11.45095,86847064.0
2008-01-10 10:50:00,11.4527,11.4535,11.448,11.4535,27751387.0
2008-01-10 10:55:00,11.45215,11.454,11.4473,11.45135,70560867.0
2008-01-10 11:00:00,11.4525,11.4535,11.4469,11.45265,110197852.0
2008-01-10 11:05:00,11.4513,11.4542,11.4488,11.45325,86149874.0
2008-01-10 11:10:00,11.4533,11.45735,11.44965,11.45425,113526608.0
2008-01-10 11:15:00,11.4546,11.461,11.4543,11.4599,56448054.0
2008-01-10 11:20:00,11.4596,11.46015,11.45305,11.4572,95443509.0
2008-01-10 11:25:00,11.4557,11.4607,11.45095,11.45965,80361793.0
2008-01-10 11:30:00,11.4603,11.4634,11.45305,11.4575,42685295.0
2008-01-10 11:35:00,11.4586,11.4601,11.45225,11.45255,56479296.0
2008-01-10 11:40:00,11.457,11.4607,11.45305,11.4578,71265058.0
2008-01-10 11:45:00,11.457,11.4656,11.45285,11.4656,178626165.0
2008-01-10 11:50:00,11.46565,11.471,11.45932,11.4697,113642115.0
2008-01-10 11:55:00,11.4692,11.4704,11.4613,11.4654,79927104.0
2008-01-10 12:00:00,11.4666,11.47085,11.46055,11.4624,59987608.0
2008-01-10 12:05:00,11.4643,11.46895,11.46045,11.4638,54320214.0
2008-01-10 12:10:00,11.46545,11.46545,11.45915,11.46385,165075573.0
2008-01-10 12:15:00,11.464,11.46455,11.4578,11.4613,54099703.0
2008-01-10 12:20:00,11.46195,11.4634,11.4542,11.45945,65547930.0
2008-01-10 12:25:00,11.4592,11.46385,11.4534,11.4592,67316191.0
2008-01-10 12:30:00,11.45985,11.45985,11.45355,11.45905,39245621.0
2008-01-10 12:35:00,11.4591,11.45995,11.4539,11.45735,156759670.0
2008-01-10 12:40:00,11.45865,11.4625,11.4531,11.4606,87626510.0
2008-01-10 12:45:00,11.4593,11.46065,11.4518,11.4553,93182998.0
2008-01-10 12:50:00,11.45515,11.45715,11.4504,11.4537,55491581.0
2008-01-10 12:55:00,11.4535,11.45465,11.4468,11.4542,47704498.0
2008-01-10 13:00:00,11.45415,11.4561,11.45045,11.45455,134407872.0
2008-01-10 13:05:00,11.4555,11.45605,11.44661,11.45375,44610291.0
2008-01-10 13:10:00,11.4527,11.45495,11.4494,11.4529,220287985.0
2008-01-10 13:15:00,11.4528,11.45435,11.4437,11.4464,64344075.0
2008-01-10 13:20:00,11.4484,11.45138,11.44285,11.4477,133917121.0
2008-01-10 13:25:00,11.449,11.4523,11.44415,11.4487,75520750.0
2008-01-10 13:30:00,11.4492,11.45155,11.44485,11.4493,71552546.0
2008-01-10 13:35:00,11.4511,11.45315,11.44725,11.45115,197210698.0
2008-01-10 13:40:00,11.4533,11.4533,11.44855,11.4501,66058349.0
2008-01-10 13:45:00,11.45115,11.45225,11.4454,11.4479,90491024.0
2008-01-10 13:50:00,11.44985,11.45655,11.4428,11.45595,139633869.0
2008-01-10 13:55:00,11.4557,11.4561,11.4482,11.4516,101262602.0
2008-01-10 14:00:00,11.4526,11.45555,11.4403,11.44565,171039504.0
2008-01-10 14:05:00,11.4471,11.4537,11.44075,11.4506,38506392.0
2008-01-10 14:10:00,11.4521,11.45605,11.4452,11.4541,42665264.0
2008-01-10 14:15:00,11.45335,11.45533,11.44425,11.44815,229672284.0
2008-01-10 14:20:00,11.4485,11.45305,11.44526,11.4497,98299735.0
2008-01-10 14:25:00,11.4505,11.45195,11.44445,11.44725,108869684.0
2008-01-10 14:30:00,11.44725,11.4499,11.44105,11.4442,73196745.0
2008-01-10 14:35:00,11.4474,11.44805,11.4414,11.44625,111748156.0
2008-01-10 14:40:00,11.44715,11.44715,11.43655,11.4471,121457398.0
2008-01-10 14:45:00,11.44715,11.4519,11.442,11.44995,94862598.0
2008-01-10 14:50:00,11.45005,11.45005,11.43025,11.43185,72781213.0
2008-01-10 14:55:00,11.4304,11.43805,11.42425,11.4252,202288705.0
2008-01-10 15:00:00,11.42615,11.44165,11.42412,11.4394,191908013.0
2008-01-10 15:05:00,11.4348,11.44483,11.4348,11.4415,266080335.0
2008-01-10 15:10:00,11.4425,11.4425,11.4317,11.439,191099871.0
2008-01-10 15:15:00,11.4397,11.4437,11.4358,11.43935,182523432.0
2008-01-10 15:20:00,11.4387,11.4427,11.43395,11.4408,45122429.0
2008-01-10 15:25:00,11.439,11.44455,11.4363,11.44035,43807775.0
2008-01-10 15:30:00,11.4398,11.4446,11.43495,11.4391,40962923.0
2008-01-10 15:35:00,11.43825,11.4454,11.4328,11.44125,26589339.0
2008-01-10 15:40:00,11.44355,11.45065,11.4377,11.446,116271477.0
2008-01-10 15:45:00,11.4467,11.4499,11.43845,11.4458,79475891.0
2008-01-10 15:50:00,11.4467,11.4484,11.442,11.445,59341582.0
2008-01-10 15:55:00,11.44515,11.4463,11.4381,11.4463,184102832.0
2008-01-10 16:00:00,11.4469,11.45235,11.44185,11.44975,62357203.0
2008-01-10 16:05:00,11.45024,11.45685,11.43548,11.44668,111428125.0
2008-01-10 16:10:00,11.44747,11.45275,11.439,11.44844,62511128.0
2008-01-10 16:15:00,11.44903,11.46217,11.4442,11.45765,103260222.0
2008-01-10 16:20:00,11.45835,11.4697,11.44954,11.4697,69498476.0
2008-01-10 16:25:00,11.46975,11.47375,11.46546,11.46808,108141052.0
2008-01-10 16:30:00,11.46765,11.4698,11.4551,11.46428,105828436.0
2008-01-10 16:35:00,11.46825,11.49341,11.46825,11.4929,111688587.0
2008-01-10 16:40:00,11.4932,11.50318,11.48476,11.48866,98749591.0
2008-01-10 16:45:00,11.4896,11.50884,11.4896,11.50505,101977482.0
2008-01-10 16:50:00,11.50401,11.50695,11.50254,11.5049,49224458.0
2008-01-10 16:55:00,11.5014,11.50374,11.49565,11.50005,28941256.0
2008-01-10 17:00:00,11.50005,11.50975,11.49779,11.50815,58620446.0
2008-01-10 17:05:00,11.5075,11.508,11.50006,11.5007,165744564.0
2008-01-10 17:10:00,11.5041,11.5064,11.4966,11.50475,63754477.0
2008-01-10 17:15:00,11.50475,11.50575,11.4928,11.50295,88490837.0
2008-01-10 17:20:00,11.5029,11.50615,11.49619,11.504,92641726.0
2008-01-10 17:25:00,11.50341,11.50365,11.49355,11.4968,50789911.0
2008-01-10 17:30:00,11.496,11.504,11.496,11.49895,124863906.0
2008-01-10 17:35:00,11.499,11.50265,11.4971,11.49795,86088476.0
2008-01-10 17:40:00,11.4981,11.4994,11.49355,11.4973,83907056.0
2008-01-10 17:45:00,11.49665,11.49845,11.49285,11.49695,109866908.0
2008-01-10 17:50:00,11.49775,11.4982,11.49335,11.49705,105035526.0
2008-01-10 17:55:00,11.49645,11.5013,11.4941,11.49785,123803329.0
2008-01-10 18:00:00,11.4986,11.5003,11.4923,11.5003,41504186.0
2008-01-10 18:05:00,11.49925,11.5005,11.4929,11.4994,38311586.0
2008-01-10 18:10:00,11.49865,11.49945,11.48825,11.49115,32858505.0
2008-01-10 18:15:00,11.49189,11.49695,11.4884,11.49295,39807777.0
2008-01-10 18:20:00,11.49665,11.4983,11.4864,11.49137,64158025.0
2008-01-10 18:25:00,11.4956,11.4994,11.49245,11.4983,99996035.0
2008-01-10 18:30:00,11.49895,11.5012,11.49405,11.4979,94003434.0
2008-01-10 18:35:00,11.50025,11.50175,11.49585,11.4996,80691702.0
2008-01-10 18:40:00,11.50145,11.5019,11.495,11.4997,108297219.0
2008-01-10 18:45:00,11.50095,11.5037,11.4958,11.50215,37774536.0
2008-01-10 18:50:00,11.5024,11.5024,11.4964,11.50115,78589917.0
2008-01-10 18:55:00,11.5018,11.5021,11.49485,11.49985,60379132.0
2008-01-10 19:00:00,11.5006,11.50425,11.4962,11.5002,95412873.0
2008-01-10 19:05:00,11.501,11.50325,11.49895,11.50165,108816538.0
2008-01-10 19:10:00,11.5025,11.5025,11.49825,11.5015,65733331.0
2008-01-10 19:15:00,11.5008,11.5207,11.5006,11.515,88474336.0
2008-01-10 19:20:00,11.51555,11.5279,11.51555,11.5252,76604512.0
2008-01-10 19:25:00,11.52505,11.53484,11.51596,11.529,58272088.0
2008-01-10 19:30:00,11.52934,11.53655,11.526,11.52935,34304389.0
2008-01-10 19:35:00,11.5328,11.54055,11.5328,11.53674,67191908.0
2008-01-10 19:40:00,11.53778,11.54429,11.52905,11.5301,107768237.0
2008-01-10 19:45:00,11.5317,11.54265,11.5312,11.54075,54250380.0
2008-01-10 19:50:00,11.5425,11.55555,11.54085,11.5543,96369165.0
2008-01-10 19:55:00,11.5541,11.55815,11.5474,11.5484,75522748.0
2008-01-10 20:00:00,11.54845,11.55105,11.5381,11.5474,43470972.0
2008-01-10 20:05:00,11.5473,11.55185,11.5434,11.5434,86042487.0
2008-01-10 20:10:00,11.5434,11.55075,11.5419,11.5484,41473196.0
2008-01-10 20:15:00,11.5492,11.54975,11.5394,11.5451,114278507.0
2008-01-10 20:20:00,11.5482,11.5486,11.54345,11.5449,56054543.0
2008-01-10 20:25:00,11.5417,11.5501,11.5406,11.5481,82702800.0
2008-01-10 20:30:00,11.5471,11.5498,11.543,11.54775,83596852.0
2008-01-10 20:35:00,11.54765,11.5493,11.545,11.5469,61221499.0
2008-01-10 20:40:00,11.5481,11.54835,11.5429,11.54535,170939471.0
2008-01-10 20:45:00,11.54645,11.55175,11.54058,11.5482,59541608.0
2008-01-10 20:50:00,11.54875,11.55,11.5446,11.54835,69033186.0
2008-01-10 20:55:00,11.5476,11.5476,11.54005,11.54415,61717621.0
2008-01-10 21:00:00,11.54365,11.54525,11.539,11.5412,96390179.0
2008-01-10 21:05:00,11.54135,11.54225,11.5376,11.5376,34666625.0
2008-01-10 21:10:00,11.5395,11.5433,11.53815,11.5433,82682899.0
2008-01-10 21:15:00,11.5438,11.546,11.54005,11.5421,110200725.0
2008-01-10 21:20:00,11.5432,11.5438,11.53892,11.5397,73114702.0
2008-01-10 21:25:00,11.53975,11.54605,11.53955,11.54445,109104021.0
2008-01-10 21:30:00,11.54385,11.5475,11.5379,11.5463,53153646.0
2008-01-10 21:35:00,11.5472,11.5479,11.54025,11.54295,157735758.0
2008-01-10 21:40:00,11.54555,11.54555,11.5388,11.54155,70215816.0
2008-01-10 21:45:00,11.54145,11.5431,11.5393,11.54215,79001542.0
2008-01-10 21:50:00,11.5425,11.5432,11.53938,11.5401,35686065.0
2008-01-10 21:55:00,11.54265,11.5431,11.5387,11.542,67242048.0
2008-01-10 22:00:00,11.5427,11.5437,11.5368,11.5392,64025297.0
2008-01-10 22:05:00,11.54025,11.5428,11.53755,11.53865,46004629.0
2008-01-10 22:10:00,11.53775,11.5394,11.5361,11.5361,63883658.0
2008-01-10 22:15:00,11.5369,11.54015,11.5364,11.5381,56366918.0
2008-01-10 22:20:00,11.53915,11.5423,11.53707,11.5405,96313867.0
2008-01-10 22:25:00,11.54015,11.5419,11.53745,11.53745,82456760.0
2008-01-10 22:30:00,11.53855,11.54088,11.53677,11.53955,84601574.0
2008-01-10 22:35:00,11.5393,11.5476,11.53849,11.5466,75233362.0
2008-01-10 22:40:00,11.5489,11.5489,11.543,11.5433,67526704.0
2008-01-10 22:45:00,11.5443,11.54485,11.54207,11.5425,60010488.0
2008-01-10 22:50:00,11.54235,11.54335,11.53995,11.5414,86554168.0
2008-01-10 22:55:00,11.54295,11.54505,11.5407,11.54505,41740271.0
2008-01-10 23:00:00,11.5441,11.5467,11.5425,11.5444,61932625.0
2008-01-10 23:05:00,11.54485,11.54715,11.54405,11.54665,41135260.0
2008-01-10 23:10:00,11.54795,11.55165,11.54635,11.54895,90927821.0
2008-01-10 23:15:00,11.5494,11.55235,11.5482,11.5502,26006822.0
2008-01-10 23:20:00,11.55165,11.5526,11.54785,11.5514,58450016.0
2008-01-10 23:25:00,11.55205,11.55205,11.5481,11.5498,52715321.0
2008-01-10 23:30:00,11.54935,11.5516,11.54675,11.5495,125049540.0
2008-01-10 23:35:00,11.55155,11.55155,11.5491,11.5499,13603366.0
2008-01-10 23:40:00,11.55155,11.55515,11.55062,11.55075,92968268.0
2008-01-10 23:45:00,11.5513,11.55205,11.54879,11.55125,62729009.0
2008-01-10 23:50:00,11.55235,11.55385,11.5501,11.551,67795723.0
2008-01-10 23:55:00,11.5528,11.5537,11.54975,11.54975,71988879.0
2008-01-11 00:00:00,11.5499,11.55031,11.54785,11.5493,80245082.0
2008-01-11 00:05:00,11.5502,11.55495,11.54705,11.5488,45696395.0
2008-01-11 00:10:00,11.5504,11.5504,11.54595,11.54755,64733966.0
2008-01-11 00:15:00,11.54775,11.54885,11.54468,11.5475,88796102.0
2008-01-11 00:20:00,11.5483,11.5498,11.5451,11.5451,31794089.0
2008-01-11 00:25:00,11.54465,11.54705,11.54365,11.54505,37304176.0
2008-01-11 00:30:00,11.5481,11.5481,11.54315,11.545,46874942.0
2008-01-11 00:35:00,11.5456,11.546,11.54328,11.5446,27256160.0
2008-01-11 00:40:00,11.5448,11.5474,11.5445,11.5464,62858991.0
2008-01-11 00:45:00,11.54675,11.5508,11.54485,11.5491,91611317.0
2008-01-11 00:50:00,11.54945,11.5523,11.54826,11.5511,70789189.0
2008-01-11 00:55:00,11.5514,11.5541,11.55005,11.55335,38817521.0
2008-01-11 01:00:00,11.5544,11.5545,11.5524,11.55245,27167613.0
2008-01-11 01:05:00,11.5521,11.5534,11.5493,11.5493,35527771.0
2008-01-11 01:10:00,11.5517,11.5517,11.54493,11.5459,105583073.0
2008-01-11 01:15:00,11.54735,11.54735,11.545,11.54675,28932722.0
2008-01-11 01:20:00,11.5462,11.5498,11.5459,11.5488,26833422.0
2008-01-11 01:25:00,11.54835,11.5507,11.54635,11.5507,67961568.0
2008-01-11 01:30:00,11.5509,11.55335,11.55045,11.55045,83425943.0
2008-01-11 01:35:00,11.55115,11.55325,11.54945,11.5509,59386203.0
2008-01-11 01:40:00,11.55235,11.5527,11.54446,11.54825,94687114.0
2008-01-11 01:45:00,11.54735,11.54885,11.5448,11.54485,47308075.0
2008-01-11 01:50:00,11.54755,11.5495,11.5439,11.546,74131926.0
2008-01-11 01:55:00,11.54585,11.5483,11.5455,11.54805,38090458.0
2008-01-11 02:00:00,11.54645,11.54825,11.54495,11.5466,76249305.0
2008-01-11 02:05:00,11.5447,11.5476,11.5431,11.54705,70086317.0
2008-01-11 02:10:00,11.54735,11.54833,11.5441,11.5451,65080686.0
2008-01-11 02:15:00,11.54465,11.5497,11.54315,11.54695,92146791.0
2008-01-11 02:20:00,11.5474,11.5508,11.54681,11.5505,90569519.0
2008-01-11 02:25:00,11.5484,11.5515,11.5457,11.54635,121811357.0
2008-01-11 02:30:00,11.5483,11.5483,11.54235,11.54325,54626841.0
2008-01-11 02:35:00,11.5437,11.54385,11.5392,11.54225,61420521.0
2008-01-11 02:40:00,11.5426,11.5426,11.5386,11.5422,24810748.0
2008-01-11 02:45:00,11.54205,11.54205,11.53905,11.53935,81969123.0
2008-01-11 02:50:00,11.54105,11.54105,11.53545,11.53545,42221276.0
2008-01-11 02:55:00,11.5362,11.53945,11.5362,11.5385,60749226.0
2008-01-11 03:00:00,11.53945,11.5405,11.5378,11.54005,43438774.0
2008-01-11 03:05:00,11.5385,11.5418,11.5381,11.54125,89699423.0
2008-01-11 03:10:00,11.5421,11.54315,11.5399,11.5415,58080744.0
2008-01-11 03:15:00,11.5414,11.54365,11.5408,11.5421,70068441.0
2008-01-11 03:20:00,11.5423,11.5433,11.54034,11.5429,82937022.0
2008-01-11 03:25:00,11.54165,11.5442,11.5408,11.54175,89907298.0
2008-01-11 03:30:00,11.54335,11.544,11.53975,11.54295,83341210.0
2008-01-11 03:35:00,11.54305,11.54392,11.54194,11.54285,76917070.0
2008-01-11 03:40:00,11.5436,11.5446,11.5412,11.5431,57758287.0
2008-01-11 03:45:00,11.5434,11.54503,11.54045,11.54275,56708268.0
2008-01-11 03:50:00,11.54435,11.54435,11.54035,11.54035,43482614.0
2008-01-11 03:55:00,11.543,11.543,11.53925,11.5408,56430275.0
2008-01-11 04:00:00,11.5402,11.54115,11.53705,11.53875,70762195.0
2008-01-11 04:05:00,11.5384,11.5393,11.5368,11.5391,33584232.0
2008-01-11 04:10:00,11.53845,11.5419,11.5379,11.54005,76411058.0
2008-01-11 04:15:00,11.53965,11.5413,11.5352,11.53755,59092460.0
2008-01-11 04:20:00,11.53895,11.5414,11.5359,11.5383,138549712.0
2008-01-11 04:25:00,11.5391,11.5414,11.53841,11.53945,54203454.0
2008-01-11 04:30:00,11.54065,11.5425,11.53997,11.54115,90653506.0
2008-01-11 04:35:00,11.5415,11.54255,11.5394,11.5401,76262586.0
2008-01-11 04:40:00,11.543,11.5432,11.5394,11.5412,87670114.0
2008-01-11 04:45:00,11.5421,11.54665,11.5389,11.5457,82723020.0
2008-01-11 04:50:00,11.5453,11.54825,11.54405,11.54705,24127457.0
2008-01-11 04:55:00,11.5476,11.5503,11.5449,11.54815,98905225.0
2008-01-11 05:00:00,11.54855,11.54855,11.5442,11.547,61301700.0
2008-01-11 05:05:00,11.54415,11.5478,11.54415,11.54655,63421525.0
2008-01-11 05:10:00,11.5478,11.54785,11.54595,11.54595,52129288.0
2008-01-11 05:15:00,11.54635,11.5466,11.54183,11.542,163619253.0
2008-01-11 05:20:00,11.5438,11.54605,11.5434,11.54405,84101410.0
2008-01-11 05:25:00,11.54425,11.5467,11.5437,11.546,80179430.0
2008-01-11 05:30:00,11.5467,11.5476,11.5427,11.5449,85016272.0
2008-01-11 05:35:00,11.5452,11.54675,11.5423,11.5453,42602611.0
2008-01-11 05:40:00,11.5456,11.54715,11.5404,11.5465,121723219.0
2008-01-11 05:45:00,11.5466,11.54815,11.54545,11.5472,39774543.0
2008-01-11 05:50:00,11.5472,11.55425,11.54515,11.553,81838583.0
2008-01-11 05:55:00,11.5541,11.5575,11.553,11.55465,43215261.0
2008-01-11 06:00:00,11.5552,11.556,11.55195,11.5532,76651454.0
2008-01-11 06:05:00,11.5529,11.55415,11.55035,11.5524,102279626.0
2008-01-11 06:10:00,11.55335,11.55455,11.55095,11.5527,56136257.0
2008-01-11 06:15:00,11.552,11.5561,11.552,11.55595,109855173.0
2008-01-11 06:20:00,11.5573,11.5601,11.5558,11.5565,45657712.0
2008-01-11 06:25:00,11.55615,11.5584,11.55385,11.5554,32831765.0
2008-01-11 06:30:00,11.55545,11.5603,11.553,11.55885,54030222.0
2008-01-11 06:35:00,11.56,11.56,11.5516,11.55475,74988431.0
2008-01-11 06:40:00,11.555,11.555,11.5511,11.5523,89693258.0
2008-01-11 06:45:00,11.5526,11.55515,11.55025,11.5548,68131538.0
2008-01-11 06:50:00,11.55615,11.5571,11.55305,11.556,105272574.0
2008-01-11 06:55:00,11.5561,11.5587,11.55385,11.5563,96913451.0
2008-01-11 07:00:00,11.55775,11.55875,11.5562,11.5574,56672175.0
2008-01-11 07:05:00,11.55685,11.5578,11.5511,11.5534,79464731.0
2008-01-11 07:10:00,11.55485,11.55485,11.5514,11.55315,39105942.0
2008-01-11 07:15:00,11.551,11.5549,11.55095,11.55115,104267237.0
2008-01-11 07:20:00,11.5539,11.5544,11.551,11.55355,84664908.0
2008-01-11 07:25:00,11.5536,11.5577,11.55225,11.55625,87468501.0
2008-01-11 07:30:00,11.5549,11.5584,11.5549,11.5562,101453038.0
2008-01-11 07:35:00,11.557,11.55803,11.552,11.55425,62546723.0
2008-01-11 07:40:00,11.55465,11.55905,11.55305,11.5573,40629476.0
2008-01-11 07:45:00,11.55825,11.55875,11.55524,11.55665,32653766.0
2008-01-11 07:50:00,11.5573,11.5598,11.5534,11.55495,40135443.0
2008-01-11 07:55:00,11.5561,11.55945,11.5526,11.5555,41310641.0
2008-01-11 08:00:00,11.55565,11.5565,11.54935,11.55435,126583996.0
2008-01-11 08:05:00,11.55445,11.55445,11.54625,11.55135,102779083.0
2008-01-11 08:10:00,11.55375,11.55445,11.5484,11.55395,103748284.0
2008-01-11 08:15:00,11.551,11.55515,11.5477,11.5516,81230894.0
2008-01-11 08:20:00,11.55225,11.55365,11.54765,11.5513,79972141.0
2008-01-11 08:25:00,11.55135,11.55345,11.5471,11.5507,122043738.0
2008-01-11 08:30:00,11.5518,11.5526,11.5481,11.5481,49585024.0
2008-01-11 08:35:00,11.5487,11.54955,11.53905,11.5458,88207117.0
2008-01-11 08:40:00,11.54705,11.54895,11.53635,11.54505,85443173.0
2008-01-11 08:45:00,11.54245,11.5485,11.54125,11.5452,65212913.0
2008-01-11 08:50:00,11.54,11.5476,11.53865,11.5396,202608604.0
2008-01-11 08:55:00,11.54065,11.5496,11.5383,11.54285,58751093.0
2008-01-11 09:00:00,11.54365,11.54365,11.52805,11.5349,29681335.0
2008-01-11 09:05:00,11.5348,11.5383,11.52825,11.5375,50301636.0
2008-01-11 09:10:00,11.54115,11.54365,11.53645,11.54275,98729412.0
2008-01-11 09:15:00,11.5413,11.5428,11.5336,11.5377,101755405.0
2008-01-11 09:20:00,11.5388,11.5388,11.5296,11.53582,108087648.0
2008-01-11 09:25:00,11.5367,11.5367,11.52675,11.53315,103005122.0
2008-01-11 09:30:00,11.53415,11.53415,11.5256,11.53015,112851086.0
2008-01-11 09:35:00,11.5308,11.5328,11.52585,11.53135,71229593.0
2008-01-11 09:40:00,11.53185,11.538,11.5264,11.53675,112052605.0
2008-01-11 09:45:00,11.53445,11.5382,11.52655,11.5298,59457279.0
2008-01-11 09:50:00,11.533,11.53948,11.5279,11.5356,107977597.0
2008-01-11 09:55:00,11.5367,11.5588,11.5367,11.55214,60932018.0
2008-01-11 10:00:00,11.5479,11.5506,11.53315,11.53315,174376429.0
2008-01-11 10:05:00,11.5325,11.54115,11.5284,11.5362,59121549.0
2008-01-11 10:10:00,11.5352,11.5417,11.52955,11.5359,76620153.0
2008-01-11 10:15:00,11.5367,11.5402,11.53035,11.53463,114771833.0
2008-01-11 10:20:00,11.54025,11.54145,11.5326,11.53955,26608252.0
2008-01-11 10:25:00,11.5393,11.5435,11.53325,11.5411,44617956.0
2008-01-11 10:30:00,11.53855,11.54905,11.5373,11.5373,43539880.0
2008-01-11 10:35:00,11.538,11.5387,11.52935,11.5357,42972112.0
2008-01-11 10:40:00,11.53675,11.5381,11.53065,11.5358,181384826.0
2008-01-11 10:45:00,11.5346,11.53855,11.52315,11.5285,195506579.0
2008-01-11 10:50:00,11.5293,11.5319,11.52364,11.5268,250481119.0
2008-01-11 10:55:00,11.5265,11.53,11.5203,11.52745,181056611.0
2008-01-11 11:00:00,11.5276,11.52865,11.5197,11.5233,204480952.0
2008-01-11 11:05:00,11.52355,11.52385,11.5147,11.52035,70373998.0
2008-01-11 11:10:00,11.52215,11.52555,11.51755,11.52555,96854568.0
2008-01-11 11:15:00,11.5262,11.52665,11.51975,11.52455,125701383.0
2008-01-11 11:20:00,11.52445,11.52785,11.52095,11.5273,113308592.0
2008-01-11 11:25:00,11.5265,11.52725,11.5202,11.52725,68859771.0
2008-01-11 11:30:00,11.52715,11.52815,11.52275,11.5273,111996314.0
2008-01-11 11:35:00,11.5263,11.5321,11.5225,11.5282,100823962.0
2008-01-11 11:40:00,11.52885,11.5327,11.52625,11.53105,231948889.0
2008-01-11 11:45:00,11.5297,11.5335,11.5247,11.5323,41971580.0
2008-01-11 11:50:00,11.5336,11.5355,11.5289,11.5351,40675396.0
2008-01-11 11:55:00,11.53495,11.5358,11.52535,11.5337,161742868.0
2008-01-11 12:00:00,11.5327,11.5362,11.5276,11.5362,99362539.0
2008-01-11 12:05:00,11.53685,11.54215,11.53017,11.54145,135884335.0
2008-01-11 12:10:00,11.5412,11.54265,11.5321,11.53575,84349330.0
2008-01-11 12:15:00,11.5355,11.53755,11.5301,11.5337,69831743.0
2008-01-11 12:20:00,11.53395,11.53525,11.52815,11.5332,185328442.0
2008-01-11 12:25:00,11.5338,11.53435,11.52665,11.5316,70959091.0
2008-01-11 12:30:00,11.5333,11.5353,11.52764,11.5315,77894118.0
2008-01-11 12:35:00,11.5322,11.5346,11.5282,11.5331,135402784.0
2008-01-11 12:40:00,11.533,11.53425,11.52315,11.5252,66692335.0
2008-01-11 12:45:00,11.5276,11.52895,11.52055,11.5236,223230708.0
2008-01-11 12:50:00,11.52595,11.52605,11.51645,11.5171,42661808.0
2008-01-11 12:55:00,11.51565,11.5273,11.51485,11.52645,131567012.0
2008-01-11 13:00:00,11.5271,11.52765,11.51985,11.5236,46595601.0
2008-01-11 13:05:00,11.5224,11.5274,11.51535,11.52255,52155652.0
2008-01-11 13:10:00,11.5272,11.5289,11.52105,11.5254,95101299.0
2008-01-11 13:15:00,11.527,11.52755,11.52135,11.52575,85534354.0
2008-01-11 13:20:00,11.52605,11.5316,11.52185,11.5271,150808249.0
2008-01-11 13:25:00,11.52915,11.53325,11.52545,11.53175,38716983.0
2008-01-11 13:30:00,11.5327,11.5327,11.5206,11.5262,66725285.0
2008-01-11 13:35:00,11.52435,11.52855,11.52175,11.52825,65052900.0
2008-01-11 13:40:00,11.5292,11.5322,11.5253,11.5322,54942329.0
2008-01-11 13:45:00,11.53315,11.53465,11.5283,11.53375,164129088.0
2008-01-11 13:50:00,11.5336,11.53475,11.52645,11.5309,51862980.0
2008-01-11 13:55:00,11.5306,11.53115,11.52458,11.5262,63695367.0
2008-01-11 14:00:00,11.5285,11.5317,11.52274,11.5317,79778989.0
2008-01-11 14:05:00,11.53,11.53185,11.5229,11.52645,110192134.0
2008-01-11 14:10:00,11.5269,11.5291,11.52185,11.5277,185571284.0
2008-01-11 14:15:00,11.5267,11.53065,11.52155,11.5272,70735562.0
2008-01-11 14:20:00,11.52775,11.52994,11.52125,11.5291,56449603.0
2008-01-11 14:25:00,11.528,11.5307,11.5238,11.5295,40441986.0
2008-01-11 14:30:00,11.52805,11.532,11.5231,11.532,83740868.0
2008-01-11 14:35:00,11.5328,11.53695,11.5285,11.5359,60337286.0
2008-01-11 14:40:00,11.5374,11.53775,11.5298,11.5359,54107565.0
2008-01-11 14:45:00,11.53585,11.5366,11.5294,11.5313,105777880.0
2008-01-11 14:50:00,11.53095,11.536,11.5257,11.535,90699142.0
2008-01-11 14:55:00,11.53585,11.54275,11.53515,11.5396,103870441.0
2008-01-11 15:00:00,11.53865,11.54555,11.53575,11.54445,72312093.0
2008-01-11 15:05:00,11.5446,11.5495,11.5397,11.5473,27857563.0
2008-01-11 15:10:00,11.54815,11.5511,11.53795,11.5399,86256892.0
2008-01-11 15:15:00,11.54015,11.542,11.5349,11.5396,141200643.0
2008-01-11 15:20:00,11.53985,11.54165,11.5305,11.53155,71571018.0
2008-01-11 15:25:00,11.53295,11.5363,11.5265,11.5312,99323835.0
2008-01-11 15:30:00,11.53235,11.54175,11.52755,11.53315,47719700.0
2008-01-11 15:35:00,11.53215,11.53215,11.52215,11.53115,45536641.0
2008-01-11 15:40:00,11.5313,11.53415,11.52485,11.53415,120713267.0
2008-01-11 15:45:00,11.53335,11.54355,11.53005,11.5351,60612855.0
2008-01-11 15:50:00,11.5381,11.5439,11.5314,11.5412,64254330.0
2008-01-11 15:55:00,11.5417,11.55024,11.53805,11.54395,69440590.0
2008-01-11 16:00:00,11.543,11.54955,11.54155,11.54155,43844057.0
2008-01-11 16:05:00,11.5421,11.54795,11.53874,11.5441,44482019.0
2008-01-11 16:10:00,11.5448,11.5454,11.53565,11.54015,30268176.0
2008-01-11 16:15:00,11.5399,11.54315,11.5342,11.53616,23573037.0
2008-01-11 16:20:00,11.53681,11.54095,11.5342,11.5381,26984663.0
2008-01-11 16:25:00,11.53775,11.5387,11.53095,11.53525,73864134.0
2008-01-11 16:30:00,11.5369,11.5369,11.5293,11.53205,36643284.0
2008-01-11 16:35:00,11.53075,11.53495,11.52855,11.53185,64590803.0
2008-01-11 16:40:00,11.534,11.5371,11.52981,11.5367,59629051.0
2008-01-11 16:45:00,11.5347,11.5402,11.5339,11.5395,55070270.0
2008-01-11 16:50:00,11.5396,11.54255,11.5333,11.5401,92872428.0
2008-01-11 16:55:00,11.5397,11.541,11.5336,11.53715,81533126.0
2008-01-11 17:00:00,11.5381,11.53855,11.53215,11.53675,30389669.0
2008-01-11 17:05:00,11.53645,11.5398,11.53375,11.53375,79419743.0
2008-01-11 17:10:00,11.538,11.5436,11.5346,11.5402,41706867.0
2008-01-11 17:15:00,11.5447,11.5453,11.5382,11.54395,38447546.0
2008-01-11 17:20:00,11.5453,11.5465,11.5351,11.5387,102881175.0
2008-01-11 17:25:00,11.53915,11.5411,11.53375,11.5375,57439713.0
2008-01-11 17:30:00,11.5385,11.54215,11.5351,11.5394,47582666.0
2008-01-11 17:35:00,11.5398,11.54065,11.53495,11.5381,42514473.0
2008-01-11 17:40:00,11.53935,11.5411,11.53435,11.54075,38512932.0
2008-01-11 17:45:00,11.5402,11.5458,11.53625,11.5425,42159391.0
2008-01-11 17:50:00,11.5418,11.5443,11.5356,11.53625,102839545.0
2008-01-11 17:55:00,11.5405,11.54305,11.53685,11.54155,73382134.0
2008-01-11 18:00:00,11.5421,11.5448,11.5382,11.5427,68816022.0
2008-01-11 18:05:00,11.54275,11.5464,11.53935,11.5448,70521679.0
2008-01-11 18:10:00,11.5461,11.5461,11.53875,11.54295,50775230.0
2008-01-11 18:15:00,11.54445,11.5461,11.5399,11.5459,42044224.0
2008-01-11 18:20:00,11.5459,11.5466,11.54015,11.54555,81476779.0
2008-01-11 18:25:00,11.5454,11.5465,11.541,11.54615,60932193.0
2008-01-11 18:30:00,11.54705,11.5535,11.54375,11.55055,74486229.0
2008-01-11 18:35:00,11.54985,11.54985,11.5413,11.5457,77434069.0
2008-01-11 18:40:00,11.5473,11.5494,11.5409,11.54315,109529943.0
2008-01-11 18:45:00,11.54315,11.54555,11.53755,11.54385,118917941.0
2008-01-11 18:50:00,11.5453,11.5453,11.5342,11.5387,51241556.0
2008-01-11 18:55:00,11.5388,11.5414,11.5344,11.53935,75247963.0
2008-01-11 19:00:00,11.53885,11.54215,11.5359,11.5381,96524786.0
2008-01-11 19:05:00,11.53855,11.54075,11.5374,11.5385,79881877.0
2008-01-11 19:10:00,11.53945,11.54085,11.53819,11.54,99323264.0
2008-01-11 19:15:00,11.53995,11.54235,11.53813,11.5408,74660704.0
2008-01-11 19:20:00,11.54135,11.5421,11.5382,11.53965,66585920.0
2008-01-11 19:25:00,11.5387,11.54075,11.53855,11.54045,77015976.0
2008-01-11 19:30:00,11.541,11.5446,11.53915,11.5435,46973608.0
2008-01-11 19:35:00,11.54545,11.5541,11.542,11.5521,77900855.0
2008-01-11 19:40:00,11.55205,11.5528,11.54545,11.55235,87802190.0
2008-01-11 19:45:00,11.552,11.55415,11.5493,11.5534,63286970.0
2008-01-11 19:50:00,11.55345,11.55905,11.5517,11.55795,89739418.0
2008-01-11 19:55:00,11.5587,11.56785,11.55315,11.56735,42337910.0
2008-01-11 20:00:00,11.5681,11.5681,11.54625,11.54835,60382257.0
2008-01-11 20:05:00,11.55165,11.5539,11.54285,11.5492,61806801.0
2008-01-11 20:10:00,11.5488,11.55195,11.54406,11.5482,34498430.0
2008-01-11 20:15:00,11.5486,11.55131,11.5465,11.54965,47710174.0
2008-01-11 20:20:00,11.5495,11.5502,11.5461,11.54795,91859350.0
2008-01-11 20:25:00,11.5463,11.5521,11.5462,11.54995,58644803.0
2008-01-11 20:30:00,11.5503,11.5512,11.54769,11.55045,103927109.0
2008-01-11 20:35:00,11.5506,11.5517,11.54595,11.5481,78074800.0
2008-01-11 20:40:00,11.5512,11.5528,11.54625,11.5497,121157714.0
2008-01-11 20:45:00,11.5503,11.55175,11.5454,11.5454,85226768.0
2008-01-11 20:50:00,11.5451,11.54715,11.54145,11.5459,60028181.0
2008-01-11 20:55:00,11.5441,11.5463,11.5403,11.54605,85684074.0
2008-01-11 21:00:00,11.54695,11.54695,11.5423,11.5461,55581908.0
2008-01-11 21:05:00,11.5469,11.5497,11.54305,11.5471,44481594.0
2008-01-11 21:10:00,11.54795,11.54795,11.54195,11.54375,48685591.0
2008-01-11 21:15:00,11.54445,11.54445,11.5394,11.54045,37643608.0
2008-01-11 21:20:00,11.54215,11.54685,11.54085,11.542,51890710.0
2008-01-11 21:25:00,11.5418,11.54395,11.53865,11.5407,32437069.0
2008-01-11 21:30:00,11.541,11.54405,11.539,11.5419,40195590.0
2008-01-11 21:35:00,11.5423,11.54425,11.5407,11.54145,46055361.0
2008-01-11 21:40:00,11.5422,11.5441,11.5411,11.5427,32319442.0
2008-01-11 21:45:00,11.5417,11.54245,11.53855,11.5406,28030735.0
2008-01-11 21:50:00,11.54355,11.54355,11.53694,11.5382,48906377.0
2008-01-11 21:55:00,11.53835,11.5427,11.5376,11.5411,66646509.0
2008-01-11 22:00:00,11.5408,11.5422,11.538,11.53985,55076166.0
2008-01-11 22:05:00,11.5409,11.5425,11.53965,11.53965,94884659.0
2008-01-11 22:10:00,11.54135,11.54153,11.5302,11.53305,91992449.0
2008-01-11 22:15:00,11.5324,11.5324,11.52959,11.5305,39397582.0
2008-01-11 22:20:00,11.5309,11.5313,11.52815,11.5302,30366246.0
2008-01-11 22:25:00,11.53115,11.53545,11.5305,11.5335,54361130.0
2008-01-11 22:30:00,11.5329,11.53405,11.5298,11.53235,30848775.0
2008-01-11 22:35:00,11.5328,11.5344,11.53135,11.5344,32848232.0
2008-01-11 22:40:00,11.5346,11.53535,11.5312,11.5321,77886908.0
2008-01-11 22:45:00,11.53115,11.53511,11.53115,11.53465,47289585.0
2008-01-11 22:50:00,11.535,11.53565,11.5343,11.53455,42203692.0
2008-01-11 22:55:00,11.53505,11.53605,11.5339,11.5343,24303799.0
2008-01-11 23:00:00,11.53495,11.53498,11.53155,11.53155,36592741.0
2008-01-11 23:05:00,11.5317,11.53275,11.53053,11.53225,70340416.0
2008-01-11 23:10:00,11.5337,11.53415,11.53051,11.53225,43369802.0
2008-01-11 23:15:00,11.5347,11.5347,11.5325,11.5325,21366770.0
2008-01-11 23:20:00,11.5336,11.5337,11.5302,11.5321,40833146.0
2008-01-11 23:25:00,11.533,11.53465,11.5321,11.5337,75899533.0
2008-01-11 23:30:00,11.5346,11.53465,11.5315,11.5315,74455883.0
2008-01-11 23:35:00,11.5325,11.53495,11.5312,11.5317,64257215.0
2008-01-11 23:40:00,11.5323,11.5338,11.52875,11.5323,81203639.0
2008-01-11 23:45:00,11.5345,11.5348,11.53105,11.53185,59252271.0
2008-01-11 23:50:00,11.5324,11.5339,11.53095,11.53305,83518277.0
2008-01-11 23:55:00,11.5321,11.5342,11.53165,11.5333,31265073.0
2008-01-14 00:00:00,11.5386,11.5404,11.53605,11.5399,74777591.0
2008-01-14 00:05:00,11.5402,11.5433,11.53897,11.5433,100908751.0
2008-01-14 00:10:00,11.54315,11.5479,11.54255,11.54705,44314141.0
2008-01-14 00:15:00,11.5466,11.54981,11.545,11.5473,100761637.0
2008-01-14 00:20:00,11.54745,11.55053,11.54575,11.54983,60619166.0
2008-01-14 00:25:00,11.55055,11.5516,11.54686,11.549,50703857.0
2008-01-14 00:30:00,11.54935,11.55045,11.54838,11.54882,76756638.0
2008-01-14 00:35:00,11.54862,11.55155,11.54862,11.55017,67213491.0
2008-01-14 00:40:00,11.54987,11.55149,11.54952,11.55095,119693358.0
2008-01-14 00:45:00,11.5512,11.55203,11.54933,11.55203,47474030.0
2008-01-14 00:50:00,11.55228,11.5556,11.55145,11.5556,108099340.0
2008-01-14 00:55:00,11.5562,11.557,11.55455,11.5567,80546980.0
2008-01-14 01:00:00,11.55695,11.5575,11.55453,11.5553,82756764.0
2008-01-14 01:05:00,11.5554,11.55714,11.55435,11.55684,64204021.0
2008-01-14 01:10:00,11.55719,11.55775,11.55415,11.5553,84362227.0
2008-01-14 01:15:00,11.55455,11.55664,11.55435,11.55525,62107381.0
2008-01-14 01:20:00,11.5552,11.55815,11.5535,11.55795,70509546.0
2008-01-14 01:25:00,11.5586,11.5607,11.5572,11.55945,141538676.0
2008-01-14 01:30:00,11.5597,11.56317,11.55935,11.56272,70372606.0
2008-01-14 01:35:00,11.563,11.56365,11.56146,11.56318,56776959.0
2008-01-14 01:40:00,11.56268,11.56288,11.55805,11.55955,93722018.0
2008-01-14 01:45:00,11.5596,11.5596,11.5566,11.5566,52516887.0
2008-01-14 01:50:00,11.5567,11.55686,11.55422,11.55646,58829142.0
2008-01-14 01:55:00,11.55611,11.55636,11.55272,11.5547,56647867.0
2008-01-14 02:00:00,11.5549,11.557,11.55417,11.5565,59302079.0
2008-01-14 02:05:00,11.55605,11.5577,11.5539,11.5544,54748192.0
2008-01-14 02:10:00,11.5553,11.55695,11.5542,11.5544,76089272.0
2008-01-14 02:15:00,11.55445,11.55525,11.55105,11.5533,96294842.0
2008-01-14 02:20:00,11.5542,11.55515,11.55127,11.55365,74353649.0
2008-01-14 02:25:00,11.5545,11.55765,11.55215,11.5573,70176517.0
2008-01-14 02:30:00,11.55825,11.5614,11.55657,11.5592,138631604.0
2008-01-14 02:35:00,11.55935,11.55935,11.5528,11.5552,75321503.0
2008-01-14 02:40:00,11.55635,11.55806,11.5527,11.55755,61634383.0
2008-01-14 02:45:00,11.559,11.55975,11.55541,11.5571,58859504.0
2008-01-14 02:50:00,11.55855,11.5591,11.55445,11.5571,84143689.0
2008-01-14 02:55:00,11.5547,11.558,11.5532,11.55415,68486209.0
2008-01-14 03:00:00,11.5564,11.5565,11.55225,11.5539,81616241.0
2008-01-14 03:05:00,11.55295,11.5549,11.54957,11.5522,70129087.0
2008-01-14 03:10:00,11.55445,11.5571,11.55135,11.555,47157206.0
2008-01-14 03:15:00,11.55395,11.5571,11.55305,11.5548,144974661.0
2008-01-14 03:20:00,11.557,11.55981,11.55514,11.5583,63751108.0
2008-01-14 03:25:00,11.55915,11.5622,11.55845,11.56065,73680405.0
2008-01-14 03:30:00,11.5614,11.5616,11.55822,11.56105,50076585.0
2008-01-14 03:35:00,11.56185,11.56265,11.5597,11.5609,47259927.0
2008-01-14 03:40:00,11.5627,11.56325,11.55996,11.5629,109141856.0
2008-01-14 03:45:00,11.56235,11.56545,11.56,11.56105,45371120.0
2008-01-14 03:50:00,11.56285,11.56285,11.55933,11.56,97577754.0
2008-01-14 03:55:00,11.5594,11.56099,11.55807,11.56,33624881.0
2008-01-14 04:00:00,11.56225,11.56225,11.5593,11.5605,26373573.0
2008-01-14 04:05:00,11.55985,11.56052,11.55725,11.5593,94460157.0
2008-01-14 04:10:00,11.56015,11.5609,11.5527,11.55365,70390690.0
2008-01-14 04:15:00,11.5539,11.55675,11.5503,11.5553,125601032.0
2008-01-14 04:20:00,11.5563,11.5572,11.55529,11.5565,53512123.0
2008-01-14 04:25:00,11.5564,11.55865,11.55568,11.5566,57674088.0
2008-01-14 04:30:00,11.5565,11.5584,11.55455,11.5563,92739813.0
2008-01-14 04:35:00,11.5573,11.5584,11.5551,11.5556,20936782.0
2008-01-14 04:40:00,11.55735,11.55735,11.5518,11.5569,61371435.0
2008-01-14 04:45:00,11.55565,11.55825,11.55493,11.5566,65349775.0
2008-01-14 04:50:00,11.55735,11.5592,11.55589,11.5581,74432818.0
2008-01-14 04:55:00,11.5589,11.55965,11.55583,11.55655,26843605.0
2008-01-14 05:00:00,11.557,11.5588,11.55605,11.55695,30239361.0
2008-01-14 05:05:00,11.55705,11.55865,11.55063,11.5532,38216054.0
2008-01-14 05:10:00,11.5543,11.5556,11.55225,11.55235,65955864.0
2008-01-14 05:15:00,11.5533,11.5536,11.5511,11.5536,48428937.0
2008-01-14 05:20:00,11.5546,11.5564,11.5515,11.5532,28982364.0
2008-01-14 05:25:00,11.55345,11.55665,11.5503,11.5541,30274478.0
2008-01-14 05:30:00,11.5559,11.5576,11.5559,11.55715,18342722.0
2008-01-14 05:35:00,11.5551,11.55773,11.55485,11.5564,31710174.0
2008-01-14 05:40:00,11.5572,11.55935,11.55585,11.5559,37453397.0
2008-01-14 05:45:00,11.55505,11.5561,11.5456,11.54965,93422364.0
2008-01-14 05:50:00,11.55075,11.5549,11.54795,11.5541,92527617.0
2008-01-14 05:55:00,11.55395,11.55755,11.553,11.5546,56201562.0
2008-01-14 06:00:00,11.5565,11.55815,11.5542,11.55815,60932479.0
2008-01-14 06:05:00,11.5568,11.5591,11.55547,11.55725,48850298.0
2008-01-14 06:10:00,11.5584,11.5591,11.5556,11.5565,28409395.0
2008-01-14 06:15:00,11.5563,11.55905,11.5532,11.5576,32570983.0
2008-01-14 06:20:00,11.55785,11.5596,11.5559,11.5559,46412004.0
2008-01-14 06:25:00,11.5578,11.55805,11.55594,11.5566,31130218.0
2008-01-14 06:30:00,11.5569,11.562,11.5569,11.5603,32458831.0
2008-01-14 06:35:00,11.5597,11.56275,11.55785,11.56075,50684830.0
2008-01-14 06:40:00,11.56015,11.564,11.5594,11.56155,38929946.0
2008-01-14 06:45:00,11.56155,11.5626,11.5596,11.56255,48149400.0
2008-01-14 06:50:00,11.5628,11.5638,11.56165,11.5623,42949314.0
2008-01-14 06:55:00,11.5617,11.56425,11.56162,11.56425,56672529.0
2008-01-14 07:00:00,11.56525,11.56575,11.56132,11.5627,85072739.0
2008-01-14 07:05:00,11.5628,11.56345,11.55945,11.5604,59486661.0
2008-01-14 07:10:00,11.561,11.5619,11.5587,11.5612,85504180.0
2008-01-14 07:15:00,11.5602,11.5636,11.5592,11.5636,122584905.0
2008-01-14 07:20:00,11.5639,11.56448,11.56185,11.5625,79584538.0
2008-01-14 07:25:00,11.56345,11.56435,11.56005,11.5615,105188985.0
2008-01-14 07:30:00,11.56185,11.56545,11.56166,11.5628,62860942.0
2008-01-14 07:35:00,11.56515,11.56525,11.5614,11.5614,89230403.0
2008-01-14 07:40:00,11.56265,11.564,11.5611,11.5628,39919669.0
2008-01-14 07:45:00,11.5612,11.56335,11.56085,11.5622,34725010.0
2008-01-14 07:50:00,11.5638,11.5638,11.55815,11.55815,54859006.0
2008-01-14 07:55:00,11.56165,11.5638,11.5575,11.5608,59816841.0
2008-01-14 08:00:00,11.56275,11.5646,11.5573,11.5631,43131063.0
2008-01-14 08:05:00,11.56305,11.58922,11.5599,11.58707,92809745.0
2008-01-14 08:10:00,11.5882,11.599,11.5882,11.5935,65127176.0
2008-01-14 08:15:00,11.59395,11.6037,11.59325,11.59635,92083347.0
2008-01-14 08:20:00,11.5969,11.6008,11.5936,11.60065,75731105.0
2008-01-14 08:25:00,11.5988,11.6053,11.59515,11.5997,49327620.0
2008-01-14 08:30:00,11.60285,11.60285,11.5916,11.6011,75688530.0
2008-01-14 08:35:00,11.60185,11.60824,11.59605,11.59965,68553367.0
2008-01-14 08:40:00,11.6011,11.6034,11.59485,11.59665,72365706.0
2008-01-14 08:45:00,11.5968,11.60465,11.5935,11.60465,94114853.0
2008-01-14 08:50:00,11.6051,11.60515,11.59745,11.60325,76712141.0
2008-01-14 08:55:00,11.6024,11.60589,11.59775,11.60211,94843982.0
2008-01-14 09:00:00,11.60409,11.61065,11.6014,11.6055,73852632.0
2008-01-14 09:05:00,11.6014,11.607,11.59845,11.6063,49577133.0
2008-01-14 09:10:00,11.60525,11.6077,11.5998,11.60765,119283318.0
2008-01-14 09:15:00,11.60715,11.61395,11.60385,11.6089,112503872.0
2008-01-14 09:20:00,11.6092,11.60975,11.59785,11.60925,80928490.0
2008-01-14 09:25:00,11.60845,11.61294,11.60345,11.60505,75346017.0
2008-01-14 09:30:00,11.60825,11.6089,11.5952,11.6011,62050243.0
2008-01-14 09:35:00,11.60075,11.6052,11.5963,11.5993,83196928.0
2008-01-14 09:40:00,11.5997,11.60655,11.59465,11.60655,41770303.0
2008-01-14 09:45:00,11.60705,11.6073,11.5965,11.5994,51390795.0
2008-01-14 09:50:00,11.6003,11.6095,11.59895,11.60745,68305106.0
2008-01-14 09:55:00,11.6072,11.6146,11.60395,11.6118,70035597.0
2008-01-14 10:00:00,11.61195,11.6139,11.60055,11.6061,72745119.0
2008-01-14 10:05:00,11.60595,11.6067,11.59515,11.5987,105419212.0
2008-01-14 10:10:00,11.5993,11.6023,11.59635,11.5996,42507111.0
2008-01-14 10:15:00,11.60055,11.60985,11.59775,11.60825,40327932.0
2008-01-14 10:20:00,11.6096,11.60975,11.60385,11.6092,41499696.0
2008-01-14 10:25:00,11.6084,11.6096,11.60385,11.608,47178099.0
2008-01-14 10:30:00,11.61,11.61,11.6024,11.60745,54096262.0
2008-01-14 10:35:00,11.6033,11.60805,11.59745,11.6,106284836.0
2008-01-14 10:40:00,11.60125,11.60215,11.59455,11.6012,38667551.0
2008-01-14 10:45:00,11.6017,11.60335,11.5951,11.602,40481174.0
2008-01-14 10:50:00,11.60285,11.60285,11.59565,11.60165,80523134.0
2008-01-14 10:55:00,11.60105,11.60925,11.59626,11.6086,30164338.0
2008-01-14 11:00:00,11.60495,11.6123,11.60413,11.6096,80686441.0
2008-01-14 11:05:00,11.6103,11.616,11.60705,11.6099,94821343.0
2008-01-14 11:10:00,11.6105,11.6141,11.60578,11.6136,54208796.0
2008-01-14 11:15:00,11.6135,11.6172,11.6104,11.6116,60886230.0
2008-01-14 11:20:00,11.61293,11.62695,11.61286,11.62385,62910400.0
2008-01-14 11:25:00,11.62555,11.6266,11.619,11.619,37339861.0
2008-01-14 11:30:00,11.61965,11.6257,11.61745,11.62395,78126826.0
2008-01-14 11:35:00,11.6233,11.62585,11.6217,11.62485,26281232.0
2008-01-14 11:40:00,11.6257,11.6259,11.61915,11.6208,23163157.0
2008-01-14 11:45:00,11.62105,11.6244,11.61805,11.6214,31464947.0
2008-01-14 11:50:00,11.6234,11.62365,11.616,11.6221,73155417.0
2008-01-14 11:55:00,11.62115,11.62225,11.6152,11.6206,42641045.0
2008-01-14 12:00:00,11.62025,11.62375,11.61977,11.623,70250159.0
2008-01-14 12:05:00,11.6228,11.632,11.6178,11.6305,63934184.0
2008-01-14 12:10:00,11.6307,11.6323,11.6213,11.62465,60470585.0
2008-01-14 12:15:00,11.62505,11.62745,11.6196,11.6245,123715292.0
2008-01-14 12:20:00,11.62455,11.62535,11.61695,11.62135,44037109.0
2008-01-14 12:25:00,11.62155,11.6218,11.6155,11.61835,48113675.0
2008-01-14 12:30:00,11.6187,11.62035,11.61435,11.61645,98796227.0
2008-01-14 12:35:00,11.61575,11.61935,11.61235,11.61425,69241048.0
2008-01-14 12:40:00,11.6164,11.6164,11.6098,11.61375,145192057.0
2008-01-14 12:45:00,11.6144,11.623,11.6107,11.62175,89056262.0
2008-01-14 12:50:00,11.6241,11.6297,11.6198,11.6254,28335294.0
2008-01-14 12:55:00,11.62515,11.62545,11.6205,11.62365,68748656.0
2008-01-14 13:00:00,11.623,11.6248,11.6188,11.62345,106040385.0
2008-01-14 13:05:00,11.6233,11.6252,11.62015,11.62385,92694598.0
2008-01-14 13:10:00,11.6245,11.626,11.62069,11.62235,102393399.0
2008-01-14 13:15:00,11.6231,11.62605,11.6204,11.6241,53602732.0
2008-01-14 13:20:00,11.6244,11.6244,11.61835,11.623,97971330.0
2008-01-14 13:25:00,11.621,11.6255,11.6184,11.61995,83205052.0
2008-01-14 13:30:00,11.6244,11.6271,11.6211,11.6267,39353136.0
2008-01-14 13:35:00,11.6259,11.6311,11.62375,11.63015,59392687.0
2008-01-14 13:40:00,11.6307,11.63185,11.62155,11.6277,69180178.0
2008-01-14 13:45:00,11.6276,11.6322,11.6241,11.6277,196227770.0
2008-01-14 13:50:00,11.63145,11.6373,11.628,11.6325,114387770.0
2008-01-14 13:55:00,11.6313,11.6327,11.6207,11.6209,77411042.0
2008-01-14 14:00:00,11.6188,11.62455,11.61575,11.6187,62307017.0
2008-01-14 14:05:00,11.62,11.6219,11.6151,11.6204,54304083.0
2008-01-14 14:10:00,11.62195,11.62195,11.61745,11.62075,156691424.0
2008-01-14 14:15:00,11.6218,11.6223,11.6163,11.6196,58162174.0
2008-01-14 14:20:00,11.62185,11.62185,11.6117,11.61695,66444774.0
2008-01-14 14:25:00,11.6161,11.61845,11.6128,11.617,68989528.0
2008-01-14 14:30:00,11.61755,11.61755,11.60695,11.60695,36935966.0
2008-01-14 14:35:00,11.6076,11.61015,11.6028,11.61005,155741230.0
2008-01-14 14:40:00,11.61035,11.61055,11.6045,11.6085,87778234.0
2008-01-14 14:45:00,11.6095,11.6116,11.6036,11.6109,95163269.0
2008-01-14 14:50:00,11.61135,11.6166,11.6059,11.6166,52910665.0
2008-01-14 14:55:00,11.6173,11.61785,11.6119,11.6145,48525137.0
2008-01-14 15:00:00,11.61555,11.61555,11.60945,11.61505,135349508.0
2008-01-14 15:05:00,11.615,11.61535,11.6041,11.61175,43342867.0
2008-01-14 15:10:00,11.6124,11.62255,11.60875,11.6211,226225100.0
2008-01-14 15:15:00,11.6199,11.62015,11.61288,11.6184,67371786.0
2008-01-14 15:20:00,11.6194,11.6194,11.60855,11.6132,140409586.0
2008-01-14 15:25:00,11.6132,11.6143,11.60345,11.6094,79279607.0
2008-01-14 15:30:00,11.6061,11.6141,11.6061,11.6125,70508641.0
2008-01-14 15:35:00,11.6112,11.6139,11.60737,11.61035,189877357.0
2008-01-14 15:40:00,11.6117,11.61365,11.60555,11.6101,70578155.0
2008-01-14 15:45:00,11.61075,11.6126,11.60565,11.6124,91494302.0
2008-01-14 15:50:00,11.61335,11.6145,11.6085,11.60905,133756785.0
2008-01-14 15:55:00,11.6138,11.6157,11.61015,11.6156,96441549.0
2008-01-14 16:00:00,11.6168,11.62105,11.61318,11.62065,155731839.0
2008-01-14 16:05:00,11.6199,11.6199,11.6135,11.6151,41582576.0
2008-01-14 16:10:00,11.6185,11.61975,11.6114,11.6135,40305108.0
2008-01-14 16:15:00,11.61285,11.61845,11.6109,11.61845,219024858.0
2008-01-14 16:20:00,11.6175,11.62025,11.6133,11.6182,94707528.0
2008-01-14 16:25:00,11.6185,11.6204,11.61505,11.61835,108872362.0
2008-01-14 16:30:00,11.62065,11.62065,11.6117,11.6166,72247898.0
2008-01-14 16:35:00,11.6157,11.6203,11.6111,11.61635,116484658.0
2008-01-14 16:40:00,11.61625,11.61845,11.6115,11.6167,128131628.0
2008-01-14 16:45:00,11.61685,11.61685,11.6089,11.61065,96475278.0
2008-01-14 16:50:00,11.61093,11.6207,11.61093,11.61865,68921088.0
2008-01-14 16:55:00,11.6182,11.61945,11.61105,11.6146,208569905.0
2008-01-14 17:00:00,11.61575,11.61575,11.6075,11.6107,174929382.0
2008-01-14 17:05:00,11.6101,11.6113,11.6009,11.6087,261878333.0
2008-01-14 17:10:00,11.6089,11.609,11.5999,11.6062,192293051.0
2008-01-14 17:15:00,11.6059,11.60825,11.5986,11.60285,162903783.0
2008-01-14 17:20:00,11.603,11.60585,11.5995,11.6035,43431593.0
2008-01-14 17:25:00,11.6039,11.60607,11.6003,11.60315,44319121.0
2008-01-14 17:30:00,11.6046,11.6054,11.5955,11.6013,41507266.0
2008-01-14 17:35:00,11.60065,11.6069,11.5992,11.60465,27375524.0
2008-01-14 17:40:00,11.60525,11.60925,11.60195,11.6048,117025231.0
2008-01-14 17:45:00,11.605,11.60765,11.59835,11.6043,72678513.0
2008-01-14 17:50:00,11.6048,11.6077,11.6013,11.6064,58845836.0
2008-01-14 17:55:00,11.60625,11.61285,11.6039,11.6122,167358252.0
2008-01-14 18:00:00,11.613,11.6151,11.60685,11.6129,63620151.0
2008-01-14 18:05:00,11.6095,11.617,11.60815,11.6154,106622976.0
2008-01-14 18:10:00,11.6162,11.62185,11.6121,11.61625,58214637.0
2008-01-14 18:15:00,11.61555,11.61695,11.60905,11.61465,112708832.0
2008-01-14 18:20:00,11.61495,11.6239,11.6135,11.6214,67877321.0
2008-01-14 18:25:00,11.61935,11.62465,11.61255,11.61725,82990621.0
2008-01-14 18:30:00,11.61645,11.61785,11.6105,11.6105,110051390.0
2008-01-14 18:35:00,11.61365,11.61365,11.60555,11.6068,112861597.0
2008-01-14 18:40:00,11.6111,11.6143,11.6048,11.6071,99189323.0
2008-01-14 18:45:00,11.60885,11.60885,11.6008,11.60695,102426163.0
2008-01-14 18:50:00,11.6071,11.6081,11.60125,11.6057,48857253.0
2008-01-14 18:55:00,11.6061,11.60745,11.6006,11.60355,29872178.0
2008-01-14 19:00:00,11.60795,11.60825,11.6027,11.60575,57158433.0
2008-01-14 19:05:00,11.605,11.60658,11.60125,11.6065,195507521.0
2008-01-14 19:10:00,11.6067,11.608,11.6043,11.60705,63187815.0
2008-01-14 19:15:00,11.60745,11.6088,11.6057,11.60635,85846404.0
2008-01-14 19:20:00,11.6061,11.61068,11.60526,11.61,32050816.0
2008-01-14 19:25:00,11.6093,11.6093,11.60245,11.6039,48642412.0
2008-01-14 19:30:00,11.6026,11.6095,11.6026,11.60695,125274231.0
2008-01-14 19:35:00,11.6077,11.612,11.6052,11.61135,78335943.0
2008-01-14 19:40:00,11.6107,11.61223,11.6067,11.6067,82146986.0
2008-01-14 19:45:00,11.60685,11.60815,11.60525,11.60815,100128332.0
2008-01-14 19:50:00,11.60945,11.6122,11.60415,11.60635,100619061.0
2008-01-14 19:55:00,11.60725,11.60725,11.6028,11.60615,98730426.0
2008-01-14 20:00:00,11.6066,11.60905,11.6046,11.60655,42605445.0
2008-01-14 20:05:00,11.60785,11.60955,11.60655,11.6077,40208336.0
2008-01-14 20:10:00,11.60695,11.60825,11.60574,11.60805,32323724.0
2008-01-14 20:15:00,11.6069,11.6095,11.60595,11.60665,30778133.0
2008-01-14 20:20:00,11.60755,11.61025,11.6063,11.609,61924566.0
2008-01-14 20:25:00,11.6072,11.60955,11.60545,11.6055,97170898.0
2008-01-14 20:30:00,11.60595,11.60665,11.60335,11.6046,82915142.0
2008-01-14 20:35:00,11.60395,11.6051,11.60016,11.6018,89648658.0
2008-01-14 20:40:00,11.60275,11.60275,11.5993,11.6001,100225077.0
2008-01-14 20:45:00,11.59965,11.6013,11.5961,11.59885,39706579.0
2008-01-14 20:50:00,11.5989,11.6012,11.59675,11.60045,82728625.0
2008-01-14 20:55:00,11.5997,11.60065,11.59825,11.60025,78215383.0
2008-01-14 21:00:00,11.6008,11.604,11.59815,11.6027,97239846.0
2008-01-14 21:05:00,11.6027,11.60582,11.60085,11.60225,97707947.0
2008-01-14 21:10:00,11.6032,11.6049,11.6005,11.6016,52976489.0
2008-01-14 21:15:00,11.6014,11.60445,11.601,11.6018,88952204.0
2008-01-14 21:20:00,11.60175,11.6055,11.6009,11.6021,78123455.0
2008-01-14 21:25:00,11.60295,11.6043,11.6012,11.60375,51993876.0
2008-01-14 21:30:00,11.6039,11.60585,11.6025,11.60585,33803655.0
2008-01-14 21:35:00,11.6019,11.60435,11.6019,11.6025,46132185.0
2008-01-14 21:40:00,11.60335,11.6041,11.6015,11.602,112570643.0
2008-01-14 21:45:00,11.6026,11.60455,11.6009,11.60245,58579360.0
2008-01-14 21:50:00,11.6048,11.6048,11.60155,11.6027,102134709.0
2008-01-14 21:55:00,11.6028,11.606,11.60215,11.6048,79548820.0
2008-01-14 22:00:00,11.60565,11.60587,11.6015,11.6015,44471323.0
2008-01-14 22:05:00,11.6007,11.6019,11.598,11.6,87391782.0
2008-01-14 22:10:00,11.6021,11.6047,11.6,11.6032,37338412.0
2008-01-14 22:15:00,11.6042,11.6069,11.60295,11.6041,114595596.0
2008-01-14 22:20:00,11.6047,11.60955,11.6041,11.6076,35939158.0
2008-01-14 22:25:00,11.608,11.60996,11.6056,11.6069,84982478.0
2008-01-14 22:30:00,11.6085,11.6085,11.60585,11.60765,72769968.0
2008-01-14 22:35:00,11.60575,11.60755,11.6044,11.6046,81479323.0
2008-01-14 22:40:00,11.6051,11.60635,11.60445,11.6047,121915500.0
2008-01-14 22:45:00,11.60535,11.60735,11.6043,11.6071,40743275.0
2008-01-14 22:50:00,11.60585,11.60655,11.60365,11.60445,53094082.0
2008-01-14 22:55:00,11.60565,11.6066,11.6037,11.60435,48659519.0
2008-01-14 23:00:00,11.60515,11.6057,11.6014,11.6036,107478792.0
2008-01-14 23:05:00,11.60425,11.60435,11.6011,11.6011,14303771.0
2008-01-14 23:10:00,11.6029,11.6038,11.60147,11.6023,79349759.0
2008-01-14 23:15:00,11.6035,11.6039,11.60065,11.6017,85849095.0
2008-01-14 23:20:00,11.60255,11.60465,11.6011,11.6017,82849897.0
2008-01-14 23:25:00,11.60265,11.60575,11.6016,11.6024,79240168.0
2008-01-14 23:30:00,11.60305,11.60315,11.59992,11.6008,50773371.0
2008-01-14 23:35:00,11.6016,11.60262,11.60032,11.60135,139993183.0
2008-01-14 23:40:00,11.60325,11.6033,11.60055,11.60105,32425418.0
2008-01-14 23:45:00,11.6029,11.6029,11.6,11.60075,60857917.0
2008-01-14 23:50:00,11.6013,11.60255,11.60021,11.6015,31869872.0
2008-01-14 23:55:00,11.60105,11.60365,11.6003,11.6024,69425377.0
2008-01-15 00:00:00,11.6044,11.6044,11.602,11.6022,56168828.0
2008-01-15 00:05:00,11.60325,11.6033,11.601,11.6022,32262148.0
2008-01-15 00:10:00,11.60325,11.60345,11.5999,11.5999,55486297.0
2008-01-15 00:15:00,11.5991,11.60283,11.5971,11.6006,54706396.0
2008-01-15 00:20:00,11.60255,11.6036,11.6,11.60215,85897676.0
2008-01-15 00:25:00,11.60185,11.6028,11.60002,11.60135,48804991.0
2008-01-15 00:30:00,11.60145,11.60445,11.59964,11.60275,87736499.0
2008-01-15 00:35:00,11.60485,11.60525,11.6021,11.60505,53061167.0
2008-01-15 00:40:00,11.6034,11.60455,11.6022,11.6028,68221877.0
2008-01-15 00:45:00,11.6038,11.60555,11.60292,11.60485,47238983.0
2008-01-15 00:50:00,11.60555,11.60575,11.5986,11.6014,87180076.0
2008-01-15 00:55:00,11.60145,11.6035,11.59855,11.59855,43250736.0
2008-01-15 01:00:00,11.5991,11.6006,11.59585,11.5983,60377143.0
2008-01-15 01:05:00,11.59945,11.6038,11.59675,11.60015,35909304.0
2008-01-15 01:10:00,11.60105,11.60105,11.59745,11.6002,111948671.0
2008-01-15 01:15:00,11.60085,11.60095,11.5972,11.5977,23202486.0
2008-01-15 01:20:00,11.59965,11.6002,11.597,11.5981,62037162.0
2008-01-15 01:25:00,11.59875,11.60034,11.59705,11.5989,56240346.0
2008-01-15 01:30:00,11.59935,11.6014,11.59725,11.5987,121091494.0
2008-01-15 01:35:00,11.6003,11.60259,11.59901,11.6014,86456277.0
2008-01-15 01:40:00,11.60255,11.60285,11.60035,11.60205,92734028.0
2008-01-15 01:45:00,11.6026,11.6036,11.6005,11.60135,62206742.0
2008-01-15 01:50:00,11.60255,11.6037,11.60075,11.60235,62972266.0
2008-01-15 01:55:00,11.6012,11.60287,11.5993,11.6016,41868414.0
2008-01-15 02:00:00,11.6012,11.60335,11.6008,11.6017,52957274.0
2008-01-15 02:05:00,11.60285,11.60615,11.601,11.60555,68057710.0
2008-01-15 02:10:00,11.60645,11.60645,11.59965,11.6029,59367258.0
2008-01-15 02:15:00,11.60235,11.60465,11.6001,11.60295,80755580.0
2008-01-15 02:20:00,11.6033,11.6033,11.59892,11.5995,85811118.0
2008-01-15 02:25:00,11.5995,11.6028,11.59905,11.59995,122872269.0
2008-01-15 02:30:00,11.6012,11.60165,11.59777,11.60165,55513685.0
2008-01-15 02:35:00,11.6026,11.6034,11.60065,11.60165,61341500.0
2008-01-15 02:40:00,11.6019,11.60473,11.6014,11.60155,52307887.0
2008-01-15 02:45:00,11.6015,11.6045,11.60055,11.60245,113928265.0
2008-01-15 02:50:00,11.60335,11.60485,11.6008,11.60385,48401778.0
2008-01-15 02:55:00,11.6028,11.605,11.6016,11.605,54163225.0
2008-01-15 03:00:00,11.60525,11.60525,11.60149,11.60155,42756808.0
2008-01-15 03:05:00,11.6016,11.60377,11.60075,11.60265,85437348.0
2008-01-15 03:10:00,11.60305,11.6059,11.6015,11.6059,52576475.0
2008-01-15 03:15:00,11.6049,11.60645,11.60335,11.606,81399326.0
2008-01-15 03:20:00,11.607,11.60785,11.6052,11.6052,102410319.0
2008-01-15 03:25:00,11.60605,11.60883,11.60458,11.60875,89622401.0
2008-01-15 03:30:00,11.6093,11.61021,11.60635,11.60825,72354605.0
2008-01-15 03:35:00,11.60735,11.60805,11.60545,11.60675,129063596.0
2008-01-15 03:40:00,11.607,11.6091,11.6058,11.6077,64477174.0
2008-01-15 03:45:00,11.6069,11.6082,11.60334,11.60625,56837066.0
2008-01-15 03:50:00,11.60825,11.60825,11.6051,11.60565,38517568.0
2008-01-15 03:55:00,11.60635,11.60684,11.60538,11.6062,55187591.0
2008-01-15 04:00:00,11.6068,11.60765,11.6048,11.60595,71417903.0
2008-01-15 04:05:00,11.6053,11.6074,11.6045,11.6064,56653194.0
2008-01-15 04:10:00,11.60685,11.6077,11.6057,11.60715,77149360.0
2008-01-15 04:15:00,11.60645,11.6092,11.60595,11.60865,53405953.0
2008-01-15 04:20:00,11.6098,11.6101,11.60685,11.6081,155488490.0
2008-01-15 04:25:00,11.609,11.61005,11.6074,11.6074,32731786.0
2008-01-15 04:30:00,11.60815,11.609,11.60725,11.60755,55490078.0
2008-01-15 04:35:00,11.6082,11.60915,11.60613,11.60655,98643372.0
2008-01-15 04:40:00,11.6075,11.60783,11.6061,11.6073,79387090.0
2008-01-15 04:45:00,11.6075,11.60855,11.6014,11.6023,94004891.0
2008-01-15 04:50:00,11.6032,11.605,11.6016,11.60235,34044457.0
2008-01-15 04:55:00,11.6021,11.60475,11.6006,11.60275,103729512.0
2008-01-15 05:00:00,11.60305,11.60415,11.60065,11.6011,103156742.0
2008-01-15 05:05:00,11.60085,11.6027,11.59925,11.60145,99342595.0
2008-01-15 05:10:00,11.6032,11.60385,11.60175,11.60375,44346788.0
2008-01-15 05:15:00,11.6042,11.6042,11.601,11.6014,154200149.0
2008-01-15 05:20:00,11.6031,11.60355,11.60025,11.60175,89043205.0
2008-01-15 05:25:00,11.60155,11.60415,11.6008,11.6026,92378997.0
2008-01-15 05:30:00,11.6032,11.6049,11.60005,11.6026,82220504.0
2008-01-15 05:35:00,11.6022,11.60515,11.6016,11.60365,42698284.0
2008-01-15 05:40:00,11.6043,11.6072,11.60345,11.6064,128309140.0
2008-01-15 05:45:00,11.6061,11.61185,11.60606,11.6092,38533143.0
2008-01-15 05:50:00,11.6093,11.611,11.6055,11.6085,83124861.0
2008-01-15 05:55:00,11.6077,11.6097,11.60515,11.60875,43409876.0
2008-01-15 06:00:00,11.6092,11.60971,11.60265,11.6042,83488133.0
2008-01-15 06:05:00,11.604,11.6072,11.604,11.6058,100714445.0
2008-01-15 06:10:00,11.60715,11.609,11.60495,11.6086,61025154.0
2008-01-15 06:15:00,11.6086,11.60894,11.60471,11.60765,108092747.0
2008-01-15 06:20:00,11.6083,11.60865,11.60455,11.6049,43367038.0
2008-01-15 06:25:00,11.60615,11.6071,11.6039,11.6046,34929792.0
2008-01-15 06:30:00,11.60625,11.60905,11.6058,11.60835,52110102.0
2008-01-15 06:35:00,11.6089,11.6095,11.6045,11.60525,74927463.0
2008-01-15 06:40:00,11.6054,11.6072,11.60405,11.6061,77799257.0
2008-01-15 06:45:00,11.6046,11.60677,11.6044,11.6044,37074635.0
2008-01-15 06:50:00,11.60575,11.60575,11.6008,11.6013,96871470.0
2008-01-15 06:55:00,11.602,11.6042,11.6002,11.6042,96808796.0
2008-01-15 07:00:00,11.60495,11.60665,11.60335,11.6051,66892329.0
2008-01-15 07:05:00,11.60525,11.6074,11.6038,11.6059,80427109.0
2008-01-15 07:10:00,11.60655,11.60846,11.60545,11.60755,40949897.0
2008-01-15 07:15:00,11.6067,11.6078,11.6021,11.6025,87010649.0
2008-01-15 07:20:00,11.6025,11.60515,11.6012,11.60415,91911570.0
2008-01-15 07:25:00,11.6042,11.6056,11.60335,11.60475,81784252.0
2008-01-15 07:30:00,11.6054,11.60585,11.6035,11.6039,100410616.0
2008-01-15 07:35:00,11.6053,11.60744,11.60361,11.60435,59816059.0
2008-01-15 07:40:00,11.60455,11.6049,11.6024,11.604,65782356.0
2008-01-15 07:45:00,11.60495,11.60601,11.60375,11.60465,33508307.0
2008-01-15 07:50:00,11.606,11.606,11.60065,11.60075,40676909.0
2008-01-15 07:55:00,11.6016,11.60336,11.6002,11.6024,41550085.0
2008-01-15 08:00:00,11.60285,11.60285,11.59185,11.5948,120891483.0
2008-01-15 08:05:00,11.59395,11.59575,11.5911,11.59415,102295962.0
2008-01-15 08:10:00,11.59385,11.59575,11.5931,11.59345,100712208.0
2008-01-15 08:15:00,11.5937,11.5967,11.59365,11.5954,85902790.0
2008-01-15 08:20:00,11.59665,11.5999,11.59365,11.5986,76513308.0
2008-01-15 08:25:00,11.59835,11.6011,11.5974,11.5991,123580383.0
2008-01-15 08:30:00,11.6009,11.6035,11.59875,11.6035,49696148.0
2008-01-15 08:35:00,11.6023,11.6036,11.5989,11.6033,46299357.0
2008-01-15 08:40:00,11.60495,11.60555,11.59875,11.60495,93037667.0
2008-01-15 08:45:00,11.60565,11.6133,11.6003,11.6125,61232890.0
2008-01-15 08:50:00,11.6125,11.61445,11.60565,11.6113,181349451.0
2008-01-15 08:55:00,11.61115,11.6184,11.60825,11.61285,53192476.0
2008-01-15 09:00:00,11.61355,11.6156,11.6074,11.6114,29658817.0
2008-01-15 09:05:00,11.61,11.61495,11.60535,11.6135,49416427.0
2008-01-15 09:10:00,11.61615,11.61615,11.6089,11.61355,94766325.0
2008-01-15 09:15:00,11.6123,11.61385,11.6069,11.6119,92318150.0
2008-01-15 09:20:00,11.6126,11.6128,11.60115,11.60825,114244639.0
2008-01-15 09:25:00,11.6084,11.60955,11.60345,11.60755,112698120.0
2008-01-15 09:30:00,11.60895,11.60895,11.6021,11.60545,117275724.0
2008-01-15 09:35:00,11.6068,11.608,11.602,11.60365,71460970.0
2008-01-15 09:40:00,11.60745,11.60745,11.5916,11.60125,108841382.0
2008-01-15 09:45:00,11.60085,11.6062,11.59442,11.6014,57714556.0
2008-01-15 09:50:00,11.6021,11.6021,11.59255,11.5939,107370055.0
2008-01-15 09:55:00,11.5942,11.59675,11.5896,11.5919,67640206.0
2008-01-15 10:00:00,11.5926,11.59365,11.58215,11.58655,162837184.0
2008-01-15 10:05:00,11.5878,11.58875,11.572,11.5802,60235047.0
2008-01-15 10:10:00,11.5794,11.58095,11.57305,11.5794,72755658.0
2008-01-15 10:15:00,11.5795,11.5809,11.57397,11.57865,120935957.0
2008-01-15 10:20:00,11.57955,11.58225,11.5748,11.58035,26662253.0
2008-01-15 10:25:00,11.5787,11.5827,11.5776,11.582,44561788.0
2008-01-15 10:30:00,11.58275,11.58445,11.57655,11.5817,46897374.0
2008-01-15 10:35:00,11.5814,11.58505,11.57885,11.5839,42785110.0
2008-01-15 10:40:00,11.58555,11.5894,11.5812,11.5832,158031477.0
2008-01-15 10:45:00,11.5862,11.58685,11.57975,11.5825,182733649.0
2008-01-15 10:50:00,11.5838,11.58655,11.57802,11.5846,274763498.0
2008-01-15 10:55:00,11.5843,11.58515,11.57885,11.58265,167919002.0
2008-01-15 11:00:00,11.5851,11.5855,11.5775,11.5778,217139746.0
2008-01-15 11:05:00,11.57845,11.57985,11.56735,11.57035,70666359.0
2008-01-15 11:10:00,11.57185,11.57295,11.5645,11.57005,96595451.0
2008-01-15 11:15:00,11.5727,11.57335,11.56485,11.56895,128794953.0
2008-01-15 11:20:00,11.56805,11.5709,11.5629,11.5684,117656137.0
2008-01-15 11:25:00,11.5669,11.56782,11.5583,11.56685,69007687.0
2008-01-15 11:30:00,11.56685,11.5727,11.5661,11.5725,113242196.0
2008-01-15 11:35:00,11.5726,11.5758,11.5685,11.5752,94337473.0
2008-01-15 11:40:00,11.57635,11.5768,11.56985,11.57565,221556728.0
2008-01-15 11:45:00,11.5758,11.5824,11.57335,11.5819,40400365.0
2008-01-15 11:50:00,11.5792,11.5827,11.57513,11.5827,43180980.0
2008-01-15 11:55:00,11.58265,11.5837,11.57609,11.5805,149478320.0
2008-01-15 12:00:00,11.581,11.58155,11.571,11.5776,99614539.0
2008-01-15 12:05:00,11.57755,11.58245,11.57305,11.58215,131788840.0
2008-01-15 12:10:00,11.583,11.58915,11.5799,11.58305,86109089.0
2008-01-15 12:15:00,11.5837,11.5859,11.57895,11.5831,75111118.0
2008-01-15 12:20:00,11.58425,11.5888,11.58,11.5879,195167783.0
2008-01-15 12:25:00,11.5846,11.59075,11.5799,11.5842,70147279.0
2008-01-15 12:30:00,11.5837,11.5882,11.58096,11.5838,78634930.0
2008-01-15 12:35:00,11.5856,11.5872,11.57715,11.5817,137977421.0
2008-01-15 12:40:00,11.5826,11.5826,11.5767,11.5792,77814308.0
2008-01-15 12:45:00,11.5803,11.5803,11.57285,11.5771,227822094.0
2008-01-15 12:50:00,11.57755,11.58025,11.57205,11.5774,43210583.0
2008-01-15 12:55:00,11.57755,11.57985,11.57325,11.57655,136923725.0
2008-01-15 13:00:00,11.5764,11.58155,11.57255,11.5794,45753020.0
2008-01-15 13:05:00,11.5794,11.5849,11.5777,11.58265,50651592.0
2008-01-15 13:10:00,11.5838,11.58835,11.5805,11.5861,98335201.0
2008-01-15 13:15:00,11.5868,11.59485,11.5863,11.58895,87985119.0
2008-01-15 13:20:00,11.59195,11.5956,11.5866,11.5947,149747163.0
2008-01-15 13:25:00,11.59345,11.59646,11.58745,11.59305,35485306.0
2008-01-15 13:30:00,11.5934,11.5973,11.5906,11.5955,69970704.0
2008-01-15 13:35:00,11.59325,11.59655,11.5889,11.59355,65986085.0
2008-01-15 13:40:00,11.5938,11.59615,11.58965,11.5947,56745121.0
2008-01-15 13:45:00,11.59412,11.59595,11.5883,11.59105,159235374.0
2008-01-15 13:50:00,11.5928,11.59545,11.5861,11.5908,52803049.0
2008-01-15 13:55:00,11.5903,11.5914,11.5838,11.5891,62412302.0
2008-01-15 14:00:00,11.5893,11.59495,11.5852,11.5913,75341817.0
2008-01-15 14:05:00,11.5905,11.5909,11.58535,11.58835,114570933.0
2008-01-15 14:10:00,11.5887,11.5895,11.5778,11.5849,183988461.0
2008-01-15 14:15:00,11.5859,11.58725,11.58035,11.5848,67490398.0
2008-01-15 14:20:00,11.58635,11.58665,11.58055,11.5859,57804533.0
2008-01-15 14:25:00,11.586,11.5879,11.5808,11.5863,37893348.0
2008-01-15 14:30:00,11.58645,11.59238,11.5812,11.59,120858434.0
2008-01-15 14:35:00,11.5924,11.5955,11.5881,11.591,94310820.0
2008-01-15 14:40:00,11.5935,11.5962,11.58895,11.5936,53316266.0
2008-01-15 14:45:00,11.59445,11.59615,11.5916,11.5946,104274595.0
2008-01-15 14:50:00,11.59315,11.59645,11.58715,11.5917,94573076.0
2008-01-15 14:55:00,11.59275,11.5928,11.586,11.5915,102824543.0
2008-01-15 15:00:00,11.59115,11.59685,11.5909,11.59545,70097897.0
2008-01-15 15:05:00,11.5957,11.5973,11.5911,11.5964,28991514.0
2008-01-15 15:10:00,11.59565,11.60912,11.5953,11.6045,91886819.0
2008-01-15 15:15:00,11.60545,11.6083,11.60065,11.6061,148589481.0
2008-01-15 15:20:00,11.60605,11.6092,11.60165,11.60435,73275691.0
2008-01-15 15:25:00,11.60735,11.61195,11.60085,11.6055,92079408.0
2008-01-15 15:30:00,11.60655,11.62114,11.6054,11.61645,48672453.0
2008-01-15 15:35:00,11.61695,11.62145,11.60965,11.61665,41818185.0
2008-01-15 15:40:00,11.6216,11.6216,11.61255,11.61636,122348049.0
2008-01-15 15:45:00,11.61533,11.6178,11.60812,11.6113,60450722.0
2008-01-15 15:50:00,11.6124,11.6161,11.6032,11.6094,60821866.0
2008-01-15 15:55:00,11.609,11.6153,11.60355,11.61309,66574556.0
2008-01-15 16:00:00,11.61201,11.61985,11.61201,11.61695,45137167.0
2008-01-15 16:05:00,11.6173,11.62155,11.61179,11.6153,44153082.0
2008-01-15 16:10:00,11.6149,11.62135,11.6149,11.62105,30775109.0
2008-01-15 16:15:00,11.62027,11.6292,11.6138,11.6232,24771462.0
2008-01-15 16:20:00,11.62155,11.62435,11.61505,11.6219,27845854.0
2008-01-15 16:25:00,11.62145,11.62628,11.6168,11.62445,74670981.0
2008-01-15 16:30:00,11.6248,11.6323,11.6182,11.63085,37595695.0
2008-01-15 16:35:00,11.63045,11.63155,11.62209,11.62357,60849117.0
2008-01-15 16:40:00,11.6266,11.6271,11.6185,11.6242,61885839.0
2008-01-15 16:45:00,11.6241,11.62485,11.6115,11.6206,56665371.0
2008-01-15 16:50:00,11.6213,11.62725,11.6177,11.6246,90332432.0
2008-01-15 16:55:00,11.6245,11.62755,11.6177,11.62375,78975906.0
2008-01-15 17:00:00,11.6238,11.62385,11.61605,11.61855,31047330.0
2008-01-15 17:05:00,11.62015,11.6209,11.60825,11.61125,79730340.0
2008-01-15 17:10:00,11.6139,11.6139,11.60475,11.6112,39850013.0
2008-01-15 17:15:00,11.61,11.6123,11.59675,11.60445,36392180.0
2008-01-15 17:20:00,11.6054,11.6114,11.6013,11.6092,101723993.0
2008-01-15 17:25:00,11.60845,11.6107,11.6036,11.6057,58225071.0
2008-01-15 17:30:00,11.6075,11.6088,11.59665,11.6036,46802285.0
2008-01-15 17:35:00,11.6029,11.6053,11.59563,11.6025,42215146.0
2008-01-15 17:40:00,11.60315,11.6041,11.586,11.59165,40070705.0
2008-01-15 17:45:00,11.5928,11.59695,11.58328,11.58444,41684510.0
2008-01-15 17:50:00,11.58391,11.58391,11.57258,11.58185,107435443.0
2008-01-15 17:55:00,11.5829,11.58395,11.5769,11.58135,71118251.0
2008-01-15 18:00:00,11.5818,11.58435,11.5758,11.5832,65659072.0
2008-01-15 18:05:00,11.58045,11.58885,11.57945,11.58865,70032115.0
2008-01-15 18:10:00,11.5901,11.5901,11.57955,11.58755,51673521.0
2008-01-15 18:15:00,11.58825,11.5895,11.5828,11.5862,43200701.0
2008-01-15 18:20:00,11.5886,11.5914,11.5795,11.5812,96333129.0
2008-01-15 18:25:00,11.582,11.5821,11.56395,11.56811,63669519.0
2008-01-15 18:30:00,11.57265,11.5739,11.5645,11.56785,74735862.0
2008-01-15 18:35:00,11.56795,11.56955,11.55475,11.568,79952499.0
2008-01-15 18:40:00,11.5679,11.576,11.5641,11.57565,108243791.0
2008-01-15 18:45:00,11.57515,11.5755,11.56365,11.57085,121419207.0
2008-01-15 18:50:00,11.5719,11.5744,11.56515,11.5718,48964048.0
2008-01-15 18:55:00,11.5669,11.57385,11.5658,11.57305,61499386.0
2008-01-15 19:00:00,11.57175,11.5794,11.5686,11.5767,93675434.0
2008-01-15 19:05:00,11.57665,11.57975,11.5725,11.5783,78744885.0
2008-01-15 19:10:00,11.57905,11.5809,11.57255,11.5778,97693808.0
2008-01-15 19:15:00,11.57705,11.5784,11.57426,11.5768,72682656.0
2008-01-15 19:20:00,11.57825,11.57825,11.57185,11.57315,67229720.0
2008-01-15 19:25:00,11.5731,11.5756,11.57275,11.57425,78440044.0
2008-01-15 19:30:00,11.5746,11.57504,11.57,11.57,47928701.0
2008-01-15 19:35:00,11.57155,11.5732,11.57024,11.5716,72406320.0
2008-01-15 19:40:00,11.57325,11.57325,11.56865,11.57045,95318986.0
2008-01-15 19:45:00,11.5683,11.5711,11.56755,11.5702,65125820.0
2008-01-15 19:50:00,11.57205,11.57495,11.56995,11.57495,95577285.0
2008-01-15 19:55:00,11.5748,11.57505,11.57015,11.57115,46396930.0
2008-01-15 20:00:00,11.5715,11.5725,11.5698,11.57045,60770538.0
2008-01-15 20:05:00,11.57085,11.5751,11.5702,11.5751,109345934.0
2008-01-15 20:10:00,11.5757,11.577,11.5732,11.5732,35786148.0
2008-01-15 20:15:00,11.5736,11.57475,11.5703,11.57145,48145712.0
2008-01-15 20:20:00,11.5737,11.5737,11.56525,11.56685,127990566.0
2008-01-15 20:25:00,11.566,11.5696,11.566,11.56775,60779219.0
2008-01-15 20:30:00,11.5677,11.5716,11.567,11.57055,101581103.0
2008-01-15 20:35:00,11.5696,11.5724,11.5691,11.5696,77246729.0
2008-01-15 20:40:00,11.571,11.5715,11.56647,11.5681,121093613.0
2008-01-15 20:45:00,11.5676,11.5704,11.5676,11.5704,81994777.0
2008-01-15 20:50:00,11.571,11.571,11.56525,11.5672,56120138.0
2008-01-15 20:55:00,11.5682,11.57035,11.56518,11.57035,84207945.0
2008-01-15 21:00:00,11.57185,11.57185,11.5663,11.5674,60032822.0
2008-01-15 21:05:00,11.5676,11.56905,11.5615,11.5647,41450561.0
2008-01-15 21:10:00,11.56575,11.56575,11.5599,11.561,50444419.0
2008-01-15 21:15:00,11.56145,11.5641,11.5585,11.55935,42153707.0
2008-01-15 21:20:00,11.56125,11.5616,11.5558,11.5579,31310516.0
2008-01-15 21:25:00,11.5567,11.55855,11.55555,11.556,31097761.0
2008-01-15 21:30:00,11.5573,11.55765,11.5529,11.5529,43630095.0
2008-01-15 21:35:00,11.5537,11.5585,11.5537,11.55735,44424999.0
2008-01-15 21:40:00,11.5573,11.5602,11.55625,11.5591,31773786.0
2008-01-15 21:45:00,11.5588,11.5633,11.55765,11.5613,29114725.0
2008-01-15 21:50:00,11.56085,11.56725,11.55985,11.5666,48346600.0
2008-01-15 21:55:00,11.56675,11.567,11.55902,11.564,64613028.0
2008-01-15 22:00:00,11.5646,11.56955,11.5634,11.56955,55759012.0
2008-01-15 22:05:00,11.5691,11.5699,11.5659,11.56845,89349867.0
2008-01-15 22:10:00,11.56855,11.57115,11.56565,11.56635,91304622.0
2008-01-15 22:15:00,11.5657,11.56625,11.56008,11.561,38505779.0
2008-01-15 22:20:00,11.562,11.5644,11.55945,11.563,31436079.0
2008-01-15 22:25:00,11.56255,11.56991,11.56255,11.5699,29043379.0
2008-01-15 22:30:00,11.5704,11.5704,11.56586,11.56665,31766853.0
2008-01-15 22:35:00,11.5655,11.56626,11.56375,11.5659,35277071.0
2008-01-15 22:40:00,11.5675,11.5696,11.56685,11.568,51982024.0
2008-01-15 22:45:00,11.56715,11.56835,11.5661,11.5668,65697995.0
2008-01-15 22:50:00,11.5685,11.5685,11.5653,11.56725,37693088.0
2008-01-15 22:55:00,11.56675,11.5686,11.562,11.562,39427153.0
2008-01-15 23:00:00,11.56265,11.564,11.5475,11.5491,57276406.0
2008-01-15 23:05:00,11.5506,11.5506,11.54023,11.54115,74344771.0
2008-01-15 23:10:00,11.5433,11.5446,11.53918,11.54035,64822857.0
2008-01-15 23:15:00,11.543,11.5473,11.54265,11.54625,59495739.0
2008-01-15 23:20:00,11.54805,11.54805,11.54006,11.54165,35365295.0
2008-01-15 23:25:00,11.5423,11.54335,11.53855,11.539,91029878.0
2008-01-15 23:30:00,11.54,11.5415,11.53855,11.5415,55157051.0
2008-01-15 23:35:00,11.5409,11.54723,11.53959,11.5449,59382721.0
2008-01-15 23:40:00,11.544,11.5458,11.54195,11.5428,126695407.0
2008-01-15 23:45:00,11.54295,11.54539,11.54135,11.54225,68752936.0
2008-01-15 23:50:00,11.5429,11.5443,11.5414,11.54315,95096782.0
2008-01-15 23:55:00,11.5422,11.5466,11.54127,11.54425,44766004.0
2008-01-16 00:00:00,11.5445,11.54595,11.5411,11.5422,125469037.0
2008-01-16 00:05:00,11.5413,11.5446,11.52535,11.52865,100233450.0
2008-01-16 00:10:00,11.52935,11.5306,11.52285,11.52565,38627424.0
2008-01-16 00:15:00,11.5267,11.5359,11.52625,11.5283,110509209.0
2008-01-16 00:20:00,11.5274,11.52875,11.52255,11.52485,108398291.0
2008-01-16 00:25:00,11.52375,11.5251,11.52205,11.5229,57589779.0
2008-01-16 00:30:00,11.52395,11.52855,11.5228,11.52685,95476840.0
2008-01-16 00:35:00,11.5272,11.5311,11.5269,11.5281,50671751.0
2008-01-16 00:40:00,11.529,11.5306,11.5267,11.52955,139778417.0
2008-01-16 00:45:00,11.53065,11.53065,11.52785,11.52925,45514403.0
2008-01-16 00:50:00,11.531,11.531,11.5278,11.52915,64185634.0
2008-01-16 00:55:00,11.5286,11.5296,11.5215,11.5227,62816045.0
2008-01-16 01:00:00,11.52365,11.5288,11.5231,11.5237,70000441.0
2008-01-16 01:05:00,11.5254,11.5327,11.52397,11.53115,79718968.0
2008-01-16 01:10:00,11.5333,11.5379,11.53015,11.5379,78244572.0
2008-01-16 01:15:00,11.53645,11.5405,11.52955,11.52955,84525954.0
2008-01-16 01:20:00,11.5304,11.53305,11.52865,11.53095,72676455.0
2008-01-16 01:25:00,11.5323,11.5357,11.53045,11.53525,129679218.0
2008-01-16 01:30:00,11.5359,11.539,11.53245,11.539,73695615.0
2008-01-16 01:35:00,11.53825,11.5409,11.53825,11.54,71005798.0
2008-01-16 01:40:00,11.5394,11.542,11.5387,11.54055,95293147.0
2008-01-16 01:45:00,11.5414,11.54475,11.5413,11.5432,90467627.0
2008-01-16 01:50:00,11.5453,11.55085,11.544,11.54695,65893033.0
2008-01-16 01:55:00,11.5465,11.54795,11.5397,11.5403,61434314.0
2008-01-16 02:00:00,11.5423,11.54985,11.53905,11.5471,84511294.0
2008-01-16 02:05:00,11.54655,11.54765,11.539,11.5398,66159143.0
2008-01-16 02:10:00,11.541,11.541,11.53395,11.537,91010438.0
2008-01-16 02:15:00,11.53605,11.54085,11.53485,11.5399,96080243.0
2008-01-16 02:20:00,11.5415,11.5434,11.5379,11.54075,69539057.0
2008-01-16 02:25:00,11.5416,11.544,11.53926,11.5417,69774855.0
2008-01-16 02:30:00,11.54315,11.5472,11.54145,11.5449,131072848.0
2008-01-16 02:35:00,11.54285,11.5469,11.5426,11.5469,74263292.0
2008-01-16 02:40:00,11.54715,11.54745,11.54235,11.54425,84651522.0
2008-01-16 02:45:00,11.5454,11.5454,11.5417,11.5443,73711649.0
2008-01-16 02:50:00,11.54515,11.54515,11.538,11.5388,79548238.0
2008-01-16 02:55:00,11.537,11.5407,11.53435,11.53745,66862294.0
2008-01-16 03:00:00,11.5384,11.5387,11.53007,11.5329,62932388.0
2008-01-16 03:05:00,11.53195,11.53555,11.52989,11.534,72138393.0
2008-01-16 03:10:00,11.53555,11.537,11.53332,11.537,54235944.0
2008-01-16 03:15:00,11.53555,11.54075,11.535,11.5382,134213639.0
2008-01-16 03:20:00,11.5399,11.54189,11.5383,11.5386,96355411.0
2008-01-16 03:25:00,11.53825,11.54055,11.53605,11.53705,92317073.0
2008-01-16 03:30:00,11.5385,11.5392,11.53579,11.53725,49698905.0
2008-01-16 03:35:00,11.53675,11.53755,11.5329,11.5333,102801090.0
2008-01-16 03:40:00,11.5345,11.53495,11.5285,11.5314,114931486.0
2008-01-16 03:45:00,11.53195,11.5364,11.52985,11.53305,42734217.0
2008-01-16 03:50:00,11.53375,11.5359,11.53131,11.5359,103999297.0
2008-01-16 03:55:00,11.5368,11.5405,11.53495,11.5389,86784569.0
2008-01-16 04:00:00,11.54045,11.5405,11.53745,11.54,43911206.0
2008-01-16 04:05:00,11.53975,11.5477,11.53845,11.5464,99340497.0
2008-01-16 04:10:00,11.54815,11.55575,11.54505,11.55415,65624728.0
2008-01-16 04:15:00,11.5527,11.55795,11.55025,11.5555,124506718.0
2008-01-16 04:20:00,11.5561,11.5579,11.5508,11.5541,58215807.0
2008-01-16 04:25:00,11.5532,11.55675,11.5504,11.5513,53998508.0
2008-01-16 04:30:00,11.5544,11.56435,11.55275,11.5573,85082399.0
2008-01-16 04:35:00,11.55675,11.5574,11.5521,11.55495,35329840.0
2008-01-16 04:40:00,11.55505,11.559,11.5534,11.5575,61005642.0
2008-01-16 04:45:00,11.55685,11.56165,11.5517,11.5603,65838366.0
2008-01-16 04:50:00,11.56095,11.5633,11.5597,11.5597,76699599.0
2008-01-16 04:55:00,11.5583,11.56125,11.55725,11.55895,57148000.0
2008-01-16 05:00:00,11.5596,11.56115,11.5573,11.55865,39836863.0
2008-01-16 05:05:00,11.55885,11.56255,11.5583,11.5622,53919355.0
2008-01-16 05:10:00,11.5618,11.5673,11.5615,11.56545,64853753.0
2008-01-16 05:15:00,11.5653,11.56565,11.5602,11.5609,51866461.0
2008-01-16 05:20:00,11.5613,11.5621,11.56015,11.5611,34361989.0
2008-01-16 05:25:00,11.56205,11.57385,11.5615,11.5702,33004463.0
2008-01-16 05:30:00,11.5697,11.5745,11.5679,11.57065,29390344.0
2008-01-16 05:35:00,11.5712,11.5763,11.5707,11.5719,31512390.0
2008-01-16 05:40:00,11.5722,11.5741,11.56955,11.5719,50997745.0
2008-01-16 05:45:00,11.57095,11.57395,11.57032,11.57395,85532688.0
2008-01-16 05:50:00,11.57505,11.5811,11.5737,11.5777,86423529.0
2008-01-16 05:55:00,11.57735,11.5808,11.5753,11.5771,49708086.0
2008-01-16 06:00:00,11.5783,11.5808,11.5743,11.57605,65798029.0
2008-01-16 06:05:00,11.5761,11.5786,11.57215,11.57345,47006873.0
2008-01-16 06:10:00,11.5735,11.5737,11.5702,11.5708,29671192.0
2008-01-16 06:15:00,11.5704,11.57527,11.5704,11.5731,33241243.0
2008-01-16 06:20:00,11.57385,11.57385,11.5688,11.5702,45317497.0
2008-01-16 06:25:00,11.5691,11.56975,11.56275,11.5633,39058244.0
2008-01-16 06:30:00,11.5619,11.56755,11.5615,11.5671,30467482.0
2008-01-16 06:35:00,11.5667,11.57165,11.5666,11.56965,47006628.0
2008-01-16 06:40:00,11.56965,11.57009,11.5633,11.56555,42711029.0
2008-01-16 06:45:00,11.5659,11.56885,11.5659,11.56765,51797325.0
2008-01-16 06:50:00,11.5681,11.56855,11.5626,11.5646,33940041.0
2008-01-16 06:55:00,11.564,11.56555,11.56145,11.56505,60959864.0
2008-01-16 07:00:00,11.56445,11.56885,11.563,11.5687,89871274.0
2008-01-16 07:05:00,11.568,11.5734,11.56665,11.5734,54714242.0
2008-01-16 07:10:00,11.5724,11.5766,11.57105,11.5745,87842848.0
2008-01-16 07:15:00,11.5745,11.578,11.57305,11.5774,124709630.0
2008-01-16 07:20:00,11.5772,11.5789,11.5736,11.5762,78729458.0
2008-01-16 07:25:00,11.57625,11.57655,11.5699,11.5712,104652169.0
2008-01-16 07:30:00,11.57135,11.578,11.57131,11.5763,58535828.0
2008-01-16 07:35:00,11.57715,11.5795,11.5758,11.5758,123892945.0
2008-01-16 07:40:00,11.57645,11.57645,11.5652,11.567,47705276.0
2008-01-16 07:45:00,11.5672,11.5722,11.56635,11.5701,34758446.0
2008-01-16 07:50:00,11.571,11.57185,11.5684,11.57135,108396702.0
2008-01-16 07:55:00,11.57095,11.57095,11.56405,11.5678,64470751.0
2008-01-16 08:00:00,11.56805,11.5712,11.56405,11.5704,48713876.0
2008-01-16 08:05:00,11.56745,11.57175,11.56495,11.56945,100244079.0
2008-01-16 08:10:00,11.5703,11.5756,11.56855,11.5706,68431670.0
2008-01-16 08:15:00,11.57505,11.57795,11.5691,11.57335,95999411.0
2008-01-16 08:20:00,11.5745,11.5745,11.5666,11.57045,75915196.0
2008-01-16 08:25:00,11.5692,11.5724,11.5652,11.5684,50734475.0
2008-01-16 08:30:00,11.57145,11.5737,11.56535,11.5673,79736264.0
2008-01-16 08:35:00,11.56585,11.57085,11.5555,11.56465,68892309.0
2008-01-16 08:40:00,11.5658,11.5658,11.5487,11.55565,73646994.0
2008-01-16 08:45:00,11.5563,11.55895,11.5516,11.55795,102657561.0
2008-01-16 08:50:00,11.5589,11.56174,11.5541,11.56165,83082820.0
2008-01-16 08:55:00,11.561,11.5621,11.5549,11.56195,96125269.0
2008-01-16 09:00:00,11.56265,11.56466,11.5549,11.55825,63813553.0
2008-01-16 09:05:00,11.558,11.563,11.55395,11.5591,49079393.0
2008-01-16 09:10:00,11.56025,11.56025,11.55085,11.55905,119084192.0
2008-01-16 09:15:00,11.55595,11.56435,11.5535,11.5638,107419013.0
2008-01-16 09:20:00,11.5649,11.56615,11.5591,11.56495,80064923.0
2008-01-16 09:25:00,11.56435,11.5652,11.5583,11.56185,73648140.0
2008-01-16 09:30:00,11.56215,11.56225,11.55395,11.5614,63584653.0
2008-01-16 09:35:00,11.5615,11.5656,11.55435,11.5572,62481048.0
2008-01-16 09:40:00,11.5593,11.5593,11.54475,11.55615,41250964.0
2008-01-16 09:45:00,11.55325,11.55805,11.5489,11.5527,49586420.0
2008-01-16 09:50:00,11.55825,11.5624,11.54935,11.55564,71384494.0
2008-01-16 09:55:00,11.5606,11.56215,11.553,11.5575,68755238.0
2008-01-16 10:00:00,11.55725,11.55725,11.54135,11.543,68550467.0
2008-01-16 10:05:00,11.54125,11.5487,11.5374,11.5462,104971637.0
2008-01-16 10:10:00,11.5464,11.54655,11.5333,11.5388,40207449.0
2008-01-16 10:15:00,11.53795,11.54485,11.53535,11.54115,39202125.0
2008-01-16 10:20:00,11.5438,11.55145,11.53775,11.5503,43712262.0
2008-01-16 10:25:00,11.5495,11.55305,11.5413,11.5413,48046125.0
2008-01-16 10:30:00,11.54238,11.5509,11.53945,11.55015,56447432.0
2008-01-16 10:35:00,11.5482,11.559,11.54415,11.5574,102757370.0
2008-01-16 10:40:00,11.55715,11.55975,11.5496,11.5561,35733316.0
2008-01-16 10:45:00,11.5558,11.5577,11.5469,11.5512,40827315.0
2008-01-16 10:50:00,11.55505,11.5573,11.55025,11.55305,78256099.0
2008-01-16 10:55:00,11.55405,11.5551,11.5485,11.5491,30045358.0
2008-01-16 11:00:00,11.55325,11.55505,11.54705,11.551,74676538.0
2008-01-16 11:05:00,11.5513,11.5532,11.5431,11.5489,91598516.0
2008-01-16 11:10:00,11.5498,11.55195,11.54445,11.5504,57089458.0
2008-01-16 11:15:00,11.5501,11.5502,11.54035,11.5421,60875343.0
2008-01-16 11:20:00,11.54725,11.55045,11.54425,11.54735,63638254.0
2008-01-16 11:25:00,11.54705,11.5489,11.54345,11.5488,58960264.0
2008-01-16 11:30:00,11.55095,11.55255,11.54515,11.54995,78184084.0
2008-01-16 11:35:00,11.5507,11.55295,11.54605,11.55025,28252217.0
2008-01-16 11:40:00,11.5527,11.5537,11.5478,11.5513,25193736.0
2008-01-16 11:45:00,11.55135,11.5534,11.5451,11.55,31886787.0
2008-01-16 11:50:00,11.5502,11.551,11.5441,11.54735,50803879.0
2008-01-16 11:55:00,11.54855,11.54965,11.54165,11.5465,47564519.0
2008-01-16 12:00:00,11.54615,11.5512,11.53865,11.5461,67687150.0
2008-01-16 12:05:00,11.5455,11.5478,11.5398,11.541,60637144.0
2008-01-16 12:10:00,11.5454,11.5463,11.53955,11.54395,54582068.0
2008-01-16 12:15:00,11.54405,11.54425,11.5342,11.5356,125907895.0
2008-01-16 12:20:00,11.53575,11.54235,11.53205,11.53645,41384361.0
2008-01-16 12:25:00,11.53665,11.53895,11.5312,11.53615,48817075.0
2008-01-16 12:30:00,11.5366,11.5378,11.53125,11.53515,91718151.0
2008-01-16 12:35:00,11.53575,11.53645,11.52475,11.53025,76987453.0
2008-01-16 12:40:00,11.5309,11.5309,11.5194,11.52205,151049765.0
2008-01-16 12:45:00,11.5222,11.52467,11.5136,11.51375,91958404.0
2008-01-16 12:50:00,11.5155,11.52121,11.50975,11.5142,27106323.0
2008-01-16 12:55:00,11.51315,11.5188,11.5097,11.51525,70099653.0
2008-01-16 13:00:00,11.516,11.51915,11.5108,11.51735,99468852.0
2008-01-16 13:05:00,11.5176,11.52455,11.51375,11.51945,97287066.0
2008-01-16 13:10:00,11.5222,11.52475,11.5178,11.52235,106704387.0
2008-01-16 13:15:00,11.5215,11.52455,11.51815,11.5226,52532072.0
2008-01-16 13:20:00,11.5211,11.52325,11.51535,11.5201,90946083.0
2008-01-16 13:25:00,11.5178,11.5211,11.5126,11.51485,79840987.0
2008-01-16 13:30:00,11.5159,11.5201,11.5128,11.5188,37460066.0
2008-01-16 13:35:00,11.5188,11.52125,11.5104,11.51535,57035690.0
2008-01-16 13:40:00,11.5149,11.5186,11.5117,11.518,68107801.0
2008-01-16 13:45:00,11.5186,11.5186,11.51175,11.5163,186993303.0
2008-01-16 13:50:00,11.51705,11.5188,11.51285,11.5166,112828051.0
2008-01-16 13:55:00,11.5175,11.5195,11.51285,11.5167,77948528.0
2008-01-16 14:00:00,11.5175,11.51985,11.51355,11.518,60200784.0
2008-01-16 14:05:00,11.5177,11.5218,11.5155,11.5202,51302000.0
2008-01-16 14:10:00,11.52235,11.52235,11.51695,11.51975,166052163.0
2008-01-16 14:15:00,11.5212,11.5277,11.51835,11.5273,54219369.0
2008-01-16 14:20:00,11.52225,11.528,11.51955,11.52285,66379261.0
2008-01-16 14:25:00,11.522,11.52694,11.5159,11.5185,67973759.0
2008-01-16 14:30:00,11.51915,11.5258,11.51445,11.52525,34860178.0
2008-01-16 14:35:00,11.525,11.525,11.519,11.52355,148817644.0
2008-01-16 14:40:00,11.52295,11.52695,11.52,11.5261,87718038.0
2008-01-16 14:45:00,11.5264,11.52955,11.52295,11.526,94988045.0
2008-01-16 14:50:00,11.52715,11.52715,11.5208,11.5222,50616150.0
2008-01-16 14:55:00,11.522,11.52905,11.51715,11.5237,46388926.0
2008-01-16 15:00:00,11.52355,11.53545,11.5198,11.53455,135325573.0
2008-01-16 15:05:00,11.5346,11.5378,11.5267,11.53315,42472876.0
2008-01-16 15:10:00,11.5332,11.54005,11.5288,11.5322,220902527.0
2008-01-16 15:15:00,11.5327,11.5401,11.5281,11.5389,70511615.0
2008-01-16 15:20:00,11.5394,11.54205,11.53355,11.5373,139580029.0
2008-01-16 15:25:00,11.534,11.54035,11.5331,11.5389,94648437.0
2008-01-16 15:30:00,11.5396,11.54887,11.53355,11.54614,65985518.0
2008-01-16 15:35:00,11.5408,11.5451,11.5213,11.52695,195036826.0
2008-01-16 15:40:00,11.5285,11.53605,11.52235,11.5296,75342719.0
2008-01-16 15:45:00,11.53295,11.54382,11.52805,11.53462,86598674.0
2008-01-16 15:50:00,11.53545,11.5435,11.53115,11.53285,128055174.0
2008-01-16 15:55:00,11.5338,11.53875,11.5276,11.5342,98747380.0
2008-01-16 16:00:00,11.5361,11.5361,11.5276,11.53245,152488194.0
2008-01-16 16:05:00,11.5332,11.5398,11.52855,11.5398,41233860.0
2008-01-16 16:10:00,11.5412,11.54415,11.5291,11.5412,39200278.0
2008-01-16 16:15:00,11.54235,11.54395,11.537,11.54395,235130502.0
2008-01-16 16:20:00,11.5375,11.54843,11.53525,11.5471,92258482.0
2008-01-16 16:25:00,11.5473,11.54895,11.54021,11.54335,106776447.0
2008-01-16 16:30:00,11.54255,11.5451,11.5384,11.5446,71457922.0
2008-01-16 16:35:00,11.5454,11.5484,11.5407,11.54345,117879063.0
2008-01-16 16:40:00,11.54815,11.5572,11.54275,11.5563,125813679.0
2008-01-16 16:45:00,11.55725,11.5644,11.5505,11.55915,101430288.0
2008-01-16 16:50:00,11.55875,11.5625,11.55305,11.55445,72671192.0
2008-01-16 16:55:00,11.5548,11.55825,11.5448,11.5448,202590037.0
2008-01-16 17:00:00,11.54745,11.5507,11.53995,11.5419,173329551.0
2008-01-16 17:05:00,11.5408,11.5487,11.537,11.5438,272016842.0
2008-01-16 17:10:00,11.5436,11.54585,11.5367,11.5403,178419011.0
2008-01-16 17:15:00,11.5415,11.5421,11.5326,11.53955,122167703.0
2008-01-16 17:20:00,11.5366,11.54472,11.53265,11.53631,44870643.0
2008-01-16 17:25:00,11.53739,11.54995,11.5337,11.54625,48157490.0
2008-01-16 17:30:00,11.5459,11.5474,11.5412,11.5457,44650545.0
2008-01-16 17:35:00,11.54525,11.54565,11.53745,11.53745,26451557.0
2008-01-16 17:40:00,11.53845,11.54285,11.5215,11.5215,131181864.0
2008-01-16 17:45:00,11.52228,11.52228,11.4761,11.4801,70108668.0
2008-01-16 17:50:00,11.4802,11.48375,11.45268,11.4569,59597721.0
2008-01-16 17:55:00,11.45675,11.45869,11.44815,11.4508,160978295.0
2008-01-16 18:00:00,11.4491,11.4515,11.4372,11.4395,67541230.0
2008-01-16 18:05:00,11.4393,11.4397,11.42085,11.4216,102826146.0
2008-01-16 18:10:00,11.4209,11.42923,11.39648,11.39648,56341127.0
2008-01-16 18:15:00,11.3954,11.4128,11.3842,11.40985,116026173.0
2008-01-16 18:20:00,11.41005,11.42788,11.40814,11.4171,71522208.0
2008-01-16 18:25:00,11.41595,11.43015,11.41535,11.42775,118208556.0
2008-01-16 18:30:00,11.42835,11.43105,11.4158,11.4167,119850402.0
2008-01-16 18:35:00,11.41725,11.42073,11.40862,11.4168,114683479.0
2008-01-16 18:40:00,11.4169,11.42585,11.4135,11.4157,93236609.0
2008-01-16 18:45:00,11.41505,11.41966,11.408,11.41195,101616388.0
2008-01-16 18:50:00,11.4125,11.4199,11.4091,11.4172,50208169.0
2008-01-16 18:55:00,11.4163,11.4216,11.40735,11.41131,30176056.0
2008-01-16 19:00:00,11.41219,11.4214,11.41175,11.41415,52909328.0
2008-01-16 19:05:00,11.4135,11.4233,11.41105,11.422,205026780.0
2008-01-16 19:10:00,11.4231,11.42835,11.419,11.42065,63658094.0
2008-01-16 19:15:00,11.42135,11.4246,11.4172,11.42155,94271278.0
2008-01-16 19:20:00,11.423,11.4282,11.4194,11.4261,46252209.0
2008-01-16 19:25:00,11.4268,11.4268,11.41725,11.4217,49240494.0
2008-01-16 19:30:00,11.4211,11.42385,11.41995,11.42385,114419900.0
2008-01-16 19:35:00,11.4247,11.42495,11.4209,11.42405,76455613.0
2008-01-16 19:40:00,11.4239,11.4298,11.4239,11.4282,85131848.0
2008-01-16 19:45:00,11.42735,11.4281,11.42335,11.42455,106303725.0
2008-01-16 19:50:00,11.42405,11.42515,11.41996,11.42285,100525426.0
2008-01-16 19:55:00,11.4245,11.4284,11.4215,11.42485,119733597.0
2008-01-16 20:00:00,11.4275,11.433,11.42555,11.43165,55523802.0
2008-01-16 20:05:00,11.43105,11.43295,11.4293,11.431,38920828.0
2008-01-16 20:10:00,11.43255,11.43284,11.4282,11.43025,32691826.0
2008-01-16 20:15:00,11.4305,11.4322,11.42653,11.42725,67806632.0
2008-01-16 20:20:00,11.42955,11.42985,11.4266,11.4285,58350377.0
2008-01-16 20:25:00,11.4271,11.43075,11.4263,11.4287,107233338.0
2008-01-16 20:30:00,11.42925,11.4434,11.42781,11.4361,82741255.0
2008-01-16 20:35:00,11.43625,11.4423,11.43571,11.4389,90787928.0
2008-01-16 20:40:00,11.4392,11.4505,11.4377,11.4431,87829296.0
2008-01-16 20:45:00,11.44435,11.45025,11.439,11.44915,41368588.0
2008-01-16 20:50:00,11.4493,11.4514,11.4403,11.44685,77771295.0
2008-01-16 20:55:00,11.4469,11.44805,11.44295,11.44305,71452883.0
2008-01-16 21:00:00,11.4432,11.44765,11.4421,11.4435,98281522.0
2008-01-16 21:05:00,11.4432,11.4438,11.4409,11.44285,91324119.0
2008-01-16 21:10:00,11.4425,11.44375,11.4383,11.4407,40400483.0
2008-01-16 21:15:00,11.4408,11.4413,11.43535,11.439,82565168.0
2008-01-16 21:20:00,11.44045,11.4421,11.4363,11.4411,75597429.0
2008-01-16 21:25:00,11.44155,11.44335,11.4394,11.44185,51200558.0
2008-01-16 21:30:00,11.441,11.44715,11.44025,11.44445,35322192.0
2008-01-16 21:35:00,11.4449,11.446,11.4405,11.4435,56622163.0
2008-01-16 21:40:00,11.44455,11.4462,11.43648,11.4378,111819064.0
2008-01-16 21:45:00,11.4378,11.4422,11.4353,11.44105,25929421.0
2008-01-16 21:50:00,11.4406,11.44208,11.4372,11.4418,101596029.0
2008-01-16 21:55:00,11.4411,11.4426,11.4276,11.4306,79587356.0
2008-01-16 22:00:00,11.43165,11.4349,11.4276,11.4276,43070630.0
2008-01-16 22:05:00,11.4284,11.4294,11.42075,11.423,81248891.0
2008-01-16 22:10:00,11.425,11.42645,11.4208,11.4238,38805074.0
2008-01-16 22:15:00,11.4248,11.4248,11.41935,11.4223,122855400.0
2008-01-16 22:20:00,11.4228,11.42685,11.42165,11.4223,56573549.0
2008-01-16 22:25:00,11.4211,11.4224,11.4173,11.4222,82148701.0
2008-01-16 22:30:00,11.4244,11.42625,11.42195,11.4262,78598997.0
2008-01-16 22:35:00,11.42665,11.42665,11.4215,11.4232,92072114.0
2008-01-16 22:40:00,11.4234,11.42655,11.4223,11.4248,159552947.0
2008-01-16 22:45:00,11.42545,11.4274,11.4226,11.4274,57049727.0
2008-01-16 22:50:00,11.42875,11.42959,11.4245,11.42565,78486576.0
2008-01-16 22:55:00,11.4265,11.42745,11.4241,11.42625,111528020.0
2008-01-16 23:00:00,11.42705,11.4322,11.4264,11.4309,100668046.0
2008-01-16 23:05:00,11.43185,11.4358,11.43075,11.4312,41075631.0
2008-01-16 23:10:00,11.4332,11.4332,11.42464,11.4266,95960820.0
2008-01-16 23:15:00,11.4256,11.4283,11.42547,11.4272,88259519.0
2008-01-16 23:20:00,11.4263,11.4289,11.4247,11.4247,70339029.0
2008-01-16 23:25:00,11.426,11.426,11.41955,11.42145,66818231.0
2008-01-16 23:30:00,11.423,11.423,11.42007,11.4226,90966942.0
2008-01-16 23:35:00,11.4234,11.42394,11.4209,11.4224,148415515.0
2008-01-16 23:40:00,11.4223,11.42435,11.42157,11.42295,54687005.0
2008-01-16 23:45:00,11.42355,11.42445,11.42075,11.42345,75884429.0
2008-01-16 23:50:00,11.4212,11.42353,11.42075,11.4226,58048688.0
2008-01-16 23:55:00,11.42215,11.42409,11.4204,11.4227,69936159.0
2008-01-17 00:00:00,11.42205,11.4241,11.42148,11.4216,67187268.0
2008-01-17 00:05:00,11.42245,11.4226,11.4174,11.42015,66435686.0
2008-01-17 00:10:00,11.42105,11.42185,11.41915,11.4201,61638280.0
2008-01-17 00:15:00,11.4202,11.42055,11.4175,11.4185,54417373.0
2008-01-17 00:20:00,11.4202,11.4228,11.41911,11.42035,117927216.0
2008-01-17 00:25:00,11.42195,11.42195,11.41709,11.4177,53733247.0
2008-01-17 00:30:00,11.41935,11.423,11.41675,11.41685,89054506.0
2008-01-17 00:35:00,11.4151,11.41821,11.41475,11.4172,75783555.0
2008-01-17 00:40:00,11.4197,11.4197,11.4163,11.4184,80735420.0
2008-01-17 00:45:00,11.4187,11.42125,11.41635,11.42115,56104927.0
2008-01-17 00:50:00,11.42135,11.42425,11.41995,11.4224,81126603.0
2008-01-17 00:55:00,11.42395,11.42575,11.4233,11.42425,42934897.0
2008-01-17 01:00:00,11.4243,11.42445,11.42093,11.4232,92942064.0
2008-01-17 01:05:00,11.42265,11.4237,11.417,11.42345,39076914.0
2008-01-17 01:10:00,11.42425,11.42576,11.4228,11.4239,110552701.0
2008-01-17 01:15:00,11.42415,11.42662,11.42175,11.4256,70413273.0
2008-01-17 01:20:00,11.42645,11.4288,11.42595,11.4277,59508890.0
2008-01-17 01:25:00,11.42815,11.4287,11.42541,11.4277,56065810.0
2008-01-17 01:30:00,11.42785,11.4285,11.4261,11.4274,123821109.0
2008-01-17 01:35:00,11.4257,11.42765,11.42405,11.4253,84751225.0
2008-01-17 01:40:00,11.42685,11.4284,11.42525,11.42675,90723512.0
2008-01-17 01:45:00,11.4267,11.4281,11.42463,11.42605,43819493.0
2008-01-17 01:50:00,11.42775,11.42855,11.4254,11.42775,72039366.0
2008-01-17 01:55:00,11.4266,11.4287,11.4251,11.4287,44003599.0
2008-01-17 02:00:00,11.4322,11.4331,11.4252,11.4322,82017233.0
2008-01-17 02:05:00,11.43175,11.4327,11.4303,11.43085,66815607.0
2008-01-17 02:10:00,11.43135,11.4347,11.43073,11.432,50026323.0
2008-01-17 02:15:00,11.43305,11.43385,11.4302,11.43185,95989194.0
2008-01-17 02:20:00,11.4324,11.43745,11.4322,11.4366,90871049.0
2008-01-17 02:25:00,11.4364,11.43925,11.435,11.43745,133385288.0
2008-01-17 02:30:00,11.4386,11.44051,11.43566,11.44025,56589263.0
2008-01-17 02:35:00,11.4379,11.4484,11.4379,11.44545,60045946.0
2008-01-17 02:40:00,11.4437,11.44925,11.4436,11.44845,81746782.0
2008-01-17 02:45:00,11.4491,11.4506,11.4457,11.44645,104294976.0
2008-01-17 02:50:00,11.44775,11.44775,11.43585,11.43855,47217024.0
2008-01-17 02:55:00,11.4375,11.44398,11.437,11.4439,96410026.0
2008-01-17 03:00:00,11.44425,11.44715,11.44035,11.44605,43276576.0
2008-01-17 03:05:00,11.4461,11.44835,11.44523,11.44655,81568845.0
2008-01-17 03:10:00,11.44765,11.449,11.4455,11.4471,58311026.0
2008-01-17 03:15:00,11.4463,11.44925,11.44619,11.4472,80313641.0
2008-01-17 03:20:00,11.448,11.44834,11.4445,11.4445,96578143.0
2008-01-17 03:25:00,11.44455,11.4475,11.44125,11.44485,91007637.0
2008-01-17 03:30:00,11.4452,11.44644,11.44365,11.4458,66281426.0
2008-01-17 03:35:00,11.44505,11.44635,11.44251,11.4429,117759888.0
2008-01-17 03:40:00,11.4454,11.44665,11.44349,11.4445,58860604.0
2008-01-17 03:45:00,11.4453,11.4453,11.43565,11.4437,54781960.0
2008-01-17 03:50:00,11.44415,11.445,11.44215,11.44495,59896682.0
2008-01-17 03:55:00,11.4442,11.44538,11.44305,11.44445,64080255.0
2008-01-17 04:00:00,11.444,11.44545,11.44315,11.44475,72151829.0
2008-01-17 04:05:00,11.4439,11.44555,11.4434,11.4441,58568589.0
2008-01-17 04:10:00,11.44415,11.4457,11.44335,11.44425,79819045.0
2008-01-17 04:15:00,11.44355,11.44614,11.44305,11.4448,54837515.0
2008-01-17 04:20:00,11.4457,11.4473,11.44426,11.4458,156986049.0
2008-01-17 04:25:00,11.4458,11.44705,11.44501,11.4462,88860158.0
2008-01-17 04:30:00,11.44675,11.4475,11.4418,11.4418,68647196.0
2008-01-17 04:35:00,11.4423,11.44425,11.4335,11.43765,79211327.0
2008-01-17 04:40:00,11.438,11.43825,11.4342,11.4367,100863595.0
2008-01-17 04:45:00,11.4361,11.43845,11.434,11.4366,97158820.0
2008-01-17 04:50:00,11.4364,11.43875,11.43445,11.43745,41157562.0
2008-01-17 04:55:00,11.436,11.4392,11.4342,11.43675,97429159.0
2008-01-17 05:00:00,11.43825,11.43885,11.4323,11.4329,114143343.0
2008-01-17 05:05:00,11.43335,11.43335,11.42575,11.42775,119853024.0
2008-01-17 05:10:00,11.43,11.4329,11.428,11.43145,58901382.0
2008-01-17 05:15:00,11.4317,11.4329,11.4286,11.4304,156618508.0
2008-01-17 05:20:00,11.4331,11.43405,11.42845,11.43165,94416393.0
2008-01-17 05:25:00,11.43025,11.4352,11.428,11.4329,86795438.0
2008-01-17 05:30:00,11.4337,11.43795,11.4307,11.4357,78380079.0
2008-01-17 05:35:00,11.4379,11.43955,11.4347,11.4379,44672569.0
2008-01-17 05:40:00,11.4369,11.4401,11.436,11.437,122999632.0
2008-01-17 05:45:00,11.4369,11.4369,11.4297,11.434,41353155.0
2008-01-17 05:50:00,11.4352,11.43644,11.4283,11.4347,80834827.0
2008-01-17 05:55:00,11.4348,11.43585,11.4304,11.43325,45059533.0
2008-01-17 06:00:00,11.433,11.4372,11.4299,11.4348,76487109.0
2008-01-17 06:05:00,11.4344,11.435,11.42815,11.4314,101936919.0
2008-01-17 06:10:00,11.43205,11.43205,11.4266,11.4282,25234693.0
2008-01-17 06:15:00,11.4264,11.4309,11.42635,11.43035,117406966.0
2008-01-17 06:20:00,11.4303,11.43345,11.428,11.4304,57699418.0
2008-01-17 06:25:00,11.43025,11.4354,11.4274,11.4332,35271648.0
2008-01-17 06:30:00,11.43435,11.4372,11.42815,11.43035,48855799.0
2008-01-17 06:35:00,11.4312,11.4347,11.43005,11.43295,78060986.0
2008-01-17 06:40:00,11.4343,11.4363,11.43165,11.4361,78803348.0
2008-01-17 06:45:00,11.4345,11.43585,11.4321,11.4357,40894520.0
2008-01-17 06:50:00,11.43705,11.4371,11.4333,11.4362,93771470.0
2008-01-17 06:55:00,11.437,11.4377,11.4327,11.4327,96115758.0
2008-01-17 07:00:00,11.43535,11.43595,11.43305,11.4343,71686599.0
2008-01-17 07:05:00,11.43525,11.4381,11.434,11.4351,78605090.0
2008-01-17 07:10:00,11.43615,11.43649,11.43305,11.43605,42881073.0
2008-01-17 07:15:00,11.4358,11.4378,11.4327,11.4341,93341317.0
2008-01-17 07:20:00,11.4361,11.43755,11.43345,11.43545,92759317.0
2008-01-17 07:25:00,11.4358,11.43705,11.4303,11.43145,81320475.0
2008-01-17 07:30:00,11.432,11.432,11.41815,11.4185,104772374.0
2008-01-17 07:35:00,11.4202,11.4236,11.41395,11.41395,58268761.0
2008-01-17 07:40:00,11.41475,11.4257,11.4127,11.4249,67198186.0
2008-01-17 07:45:00,11.42655,11.42923,11.4231,11.42355,33499432.0
2008-01-17 07:50:00,11.4244,11.42905,11.4226,11.42685,37528751.0
2008-01-17 07:55:00,11.42735,11.4299,11.4255,11.4276,56207679.0
2008-01-17 08:00:00,11.42635,11.4275,11.42345,11.4243,81184776.0
2008-01-17 08:05:00,11.42515,11.42703,11.42305,11.42565,100296412.0
2008-01-17 08:10:00,11.42435,11.4305,11.4224,11.42865,105076961.0
2008-01-17 08:15:00,11.4314,11.4411,11.4299,11.4356,84408205.0
2008-01-17 08:20:00,11.43695,11.43825,11.42755,11.4334,75589235.0
2008-01-17 08:25:00,11.43295,11.4398,11.4313,11.436,109141108.0
2008-01-17 08:30:00,11.4382,11.44295,11.43375,11.4423,48282785.0
2008-01-17 08:35:00,11.4429,11.4429,11.4347,11.4381,44987965.0
2008-01-17 08:40:00,11.44035,11.44035,11.43324,11.43885,99462172.0
2008-01-17 08:45:00,11.43915,11.4492,11.4349,11.4489,63154731.0
2008-01-17 08:50:00,11.4444,11.45045,11.4444,11.4485,196565009.0
2008-01-17 08:55:00,11.44895,11.4532,11.443,11.44915,54798574.0
2008-01-17 09:00:00,11.44945,11.45035,11.43136,11.4357,29346547.0
2008-01-17 09:05:00,11.4354,11.43855,11.43045,11.4342,50502440.0
2008-01-17 09:10:00,11.43555,11.4394,11.43205,11.43635,108337718.0
2008-01-17 09:15:00,11.435,11.4367,11.4253,11.4294,90785600.0
2008-01-17 09:20:00,11.4284,11.43185,11.4241,11.43095,111078176.0
2008-01-17 09:25:00,11.4304,11.4319,11.41985,11.42615,120777349.0
2008-01-17 09:30:00,11.42715,11.43035,11.4189,11.42645,111434018.0
2008-01-17 09:35:00,11.4289,11.4294,11.42159,11.42485,72150408.0
2008-01-17 09:40:00,11.42575,11.4278,11.4197,11.42555,110092631.0
2008-01-17 09:45:00,11.42415,11.4309,11.42295,11.4303,56340360.0
2008-01-17 09:50:00,11.4311,11.4338,11.4241,11.4298,97744471.0
2008-01-17 09:55:00,11.4287,11.4303,11.42114,11.4272,70101041.0
2008-01-17 10:00:00,11.4297,11.4305,11.41545,11.41825,153181274.0
2008-01-17 10:05:00,11.4206,11.42225,11.4088,11.4123,63224399.0
2008-01-17 10:10:00,11.4128,11.4128,11.4008,11.4075,67889779.0
2008-01-17 10:15:00,11.4056,11.4111,11.40155,11.40415,135131532.0
2008-01-17 10:20:00,11.40765,11.4094,11.39225,11.39765,27027447.0
2008-01-17 10:25:00,11.3981,11.39905,11.3835,11.3876,42685818.0
2008-01-17 10:30:00,11.38805,11.40115,11.38345,11.3997,48704179.0
2008-01-17 10:35:00,11.3988,11.4017,11.39395,11.4017,44606439.0
2008-01-17 10:40:00,11.40295,11.4045,11.39505,11.3998,154466331.0
2008-01-17 10:45:00,11.3992,11.401,11.39205,11.3966,182104961.0
2008-01-17 10:50:00,11.3975,11.4137,11.3951,11.4109,258854599.0
2008-01-17 10:55:00,11.4114,11.41545,11.40047,11.40565,177401193.0
2008-01-17 11:00:00,11.4054,11.41045,11.4007,11.4075,207384516.0
2008-01-17 11:05:00,11.40785,11.4086,11.3997,11.40305,76934619.0
2008-01-17 11:10:00,11.40385,11.40535,11.39535,11.40345,105475326.0
2008-01-17 11:15:00,11.4,11.4053,11.39715,11.40505,127989116.0
2008-01-17 11:20:00,11.40595,11.4088,11.4016,11.4075,119858294.0
2008-01-17 11:25:00,11.4066,11.41175,11.40255,11.41125,74680531.0
2008-01-17 11:30:00,11.41015,11.4117,11.39671,11.3997,108414476.0
2008-01-17 11:35:00,11.3992,11.4073,11.39623,11.4053,94746657.0
2008-01-17 11:40:00,11.40645,11.41205,11.4033,11.41145,226088904.0
2008-01-17 11:45:00,11.4113,11.41267,11.40335,11.4082,41646117.0
2008-01-17 11:50:00,11.4082,11.41,11.4012,11.4081,42298463.0
2008-01-17 11:55:00,11.40805,11.4102,11.4037,11.4087,145404679.0
2008-01-17 12:00:00,11.4059,11.4094,11.40245,11.4064,101957428.0
2008-01-17 12:05:00,11.40555,11.4097,11.4013,11.40505,128006579.0
2008-01-17 12:10:00,11.4065,11.40925,11.40025,11.40515,87454102.0
2008-01-17 12:15:00,11.406,11.4087,11.40155,11.4064,71911263.0
2008-01-17 12:20:00,11.40705,11.40705,11.3988,11.4035,210314050.0
2008-01-17 12:25:00,11.399,11.4043,11.3953,11.3953,66883722.0
2008-01-17 12:30:00,11.398,11.4058,11.39705,11.4041,83769826.0
2008-01-17 12:35:00,11.4003,11.40425,11.3962,11.4024,133898529.0
2008-01-17 12:40:00,11.4015,11.40275,11.39415,11.4021,76013353.0
2008-01-17 12:45:00,11.4016,11.40545,11.3978,11.4029,222486884.0
2008-01-17 12:50:00,11.40425,11.40425,11.3961,11.4003,42488693.0
2008-01-17 12:55:00,11.39815,11.4051,11.3949,11.4046,137285137.0
2008-01-17 13:00:00,11.4041,11.4121,11.40035,11.4121,47793621.0
2008-01-17 13:05:00,11.4133,11.4133,11.4064,11.41105,49977008.0
2008-01-17 13:10:00,11.4114,11.4121,11.40175,11.4087,93564165.0
2008-01-17 13:15:00,11.4091,11.43035,11.40345,11.42333,93558720.0
2008-01-17 13:20:00,11.42408,11.44084,11.42408,11.4293,149557311.0
2008-01-17 13:25:00,11.43225,11.43395,11.4214,11.42725,34188561.0
2008-01-17 13:30:00,11.4278,11.4287,11.41825,11.4245,67437679.0
2008-01-17 13:35:00,11.42245,11.4319,11.42095,11.42755,68345523.0
2008-01-17 13:40:00,11.429,11.43035,11.4207,11.42445,57097320.0
2008-01-17 13:45:00,11.42405,11.43165,11.4228,11.42905,158519495.0
2008-01-17 13:50:00,11.432,11.4356,11.42705,11.4314,52480102.0
2008-01-17 13:55:00,11.4279,11.4365,11.4279,11.4301,58735848.0
2008-01-17 14:00:00,11.4296,11.4386,11.4253,11.4345,78932701.0
2008-01-17 14:05:00,11.4365,11.4403,11.4298,11.43255,108663375.0
2008-01-17 14:10:00,11.4336,11.444,11.42665,11.4416,172762494.0
2008-01-17 14:15:00,11.4419,11.45185,11.44,11.4436,70661265.0
2008-01-17 14:20:00,11.44465,11.4503,11.43845,11.4484,54583768.0
2008-01-17 14:25:00,11.447,11.4495,11.44075,11.4479,39531147.0
2008-01-17 14:30:00,11.44885,11.46842,11.4437,11.45725,115046533.0
2008-01-17 14:35:00,11.4577,11.47179,11.4577,11.466,93107524.0
2008-01-17 14:40:00,11.4661,11.4672,11.4586,11.4672,54279905.0
2008-01-17 14:45:00,11.46235,11.4784,11.4623,11.4742,103615758.0
2008-01-17 14:50:00,11.47585,11.47585,11.46305,11.465,95618897.0
2008-01-17 14:55:00,11.46455,11.4665,11.45615,11.4632,101286288.0
2008-01-17 15:00:00,11.46365,11.4679,11.45995,11.46435,68356099.0
2008-01-17 15:05:00,11.4646,11.4652,11.45626,11.4595,27125901.0
2008-01-17 15:10:00,11.45905,11.4619,11.45295,11.4608,92951801.0
2008-01-17 15:15:00,11.46195,11.463,11.4558,11.4625,156624484.0
2008-01-17 15:20:00,11.46255,11.46445,11.4578,11.46235,77981786.0
2008-01-17 15:25:00,11.46345,11.465,11.45965,11.465,87691861.0
2008-01-17 15:30:00,11.46435,11.4673,11.44785,11.44785,46721535.0
2008-01-17 15:35:00,11.44675,11.4528,11.435,11.44355,43547282.0
2008-01-17 15:40:00,11.4423,11.4484,11.43581,11.44115,117828137.0
2008-01-17 15:45:00,11.4417,11.45455,11.4381,11.4405,58921745.0
2008-01-17 15:50:00,11.4381,11.4487,11.4331,11.4487,63295474.0
2008-01-17 15:55:00,11.4487,11.45915,11.44067,11.45435,72291079.0
2008-01-17 16:00:00,11.4532,11.45565,11.44399,11.44845,49561696.0
2008-01-17 16:05:00,11.44785,11.4499,11.44025,11.44445,61356859.0
2008-01-17 16:10:00,11.4454,11.4585,11.4444,11.44895,32411821.0
2008-01-17 16:15:00,11.449,11.4531,11.4444,11.4483,25596323.0
2008-01-17 16:20:00,11.44795,11.44835,11.43645,11.4408,28758329.0
2008-01-17 16:25:00,11.44235,11.44645,11.437,11.44505,78664137.0
2008-01-17 16:30:00,11.4451,11.4529,11.43965,11.45185,46254222.0
2008-01-17 16:35:00,11.45255,11.45395,11.4452,11.45325,68408550.0
2008-01-17 16:40:00,11.4526,11.46,11.4507,11.46,60473059.0
2008-01-17 16:45:00,11.4609,11.4615,11.4547,11.4613,55414483.0
2008-01-17 16:50:00,11.4617,11.4666,11.4556,11.4612,93439836.0
2008-01-17 16:55:00,11.4628,11.46605,11.45635,11.46045,72270091.0
2008-01-17 17:00:00,11.4598,11.47725,11.45795,11.47495,30004963.0
2008-01-17 17:05:00,11.47475,11.4761,11.46574,11.46615,74737128.0
2008-01-17 17:10:00,11.4646,11.4702,11.45825,11.463,41952912.0
2008-01-17 17:15:00,11.4619,11.4703,11.45965,11.46445,35254001.0
2008-01-17 17:20:00,11.464,11.46935,11.4452,11.4452,97878219.0
2008-01-17 17:25:00,11.44315,11.45639,11.4387,11.4474,56456435.0
2008-01-17 17:30:00,11.448,11.46304,11.445,11.4529,49355705.0
2008-01-17 17:35:00,11.4546,11.4643,11.44962,11.4572,43634146.0
2008-01-17 17:40:00,11.45805,11.4606,11.4501,11.45085,39279293.0
2008-01-17 17:45:00,11.4548,11.45825,11.44922,11.4533,40117808.0
2008-01-17 17:50:00,11.4549,11.46005,11.4498,11.46005,102230906.0
2008-01-17 17:55:00,11.4602,11.4621,11.45005,11.45795,67295726.0
2008-01-17 18:00:00,11.4619,11.46881,11.45753,11.4628,65678811.0
2008-01-17 18:05:00,11.46225,11.46555,11.45484,11.46275,71019559.0
2008-01-17 18:10:00,11.4635,11.4665,11.45669,11.46215,48707409.0
2008-01-17 18:15:00,11.46115,11.4645,11.4511,11.457,42677244.0
2008-01-17 18:20:00,11.4583,11.46185,11.4533,11.4582,100153498.0
2008-01-17 18:25:00,11.4578,11.46235,11.45375,11.46035,63508354.0
2008-01-17 18:30:00,11.45995,11.46325,11.45545,11.45985,77115411.0
2008-01-17 18:35:00,11.45915,11.4604,11.4502,11.4519,81105361.0
2008-01-17 18:40:00,11.4528,11.46025,11.4501,11.45615,105256393.0
2008-01-17 18:45:00,11.45765,11.46085,11.45205,11.46085,115910585.0
2008-01-17 18:50:00,11.4593,11.4636,11.45108,11.46079,51587088.0
2008-01-17 18:55:00,11.46335,11.46335,11.45285,11.45707,61133253.0
2008-01-17 19:00:00,11.46095,11.4667,11.4575,11.4647,97221220.0
2008-01-17 19:05:00,11.46465,11.4671,11.46225,11.4641,86422403.0
2008-01-17 19:10:00,11.46475,11.46475,11.45635,11.4615,102920005.0
2008-01-17 19:15:00,11.46025,11.46285,11.45635,11.4613,73491536.0
2008-01-17 19:20:00,11.46115,11.4666,11.459,11.46445,68123700.0
2008-01-17 19:25:00,11.4642,11.47295,11.46365,11.46755,77873882.0
2008-01-17 19:30:00,11.4672,11.46905,11.4612,11.4612,51234022.0
2008-01-17 19:35:00,11.46195,11.4644,11.4569,11.4616,74815671.0
2008-01-17 19:40:00,11.46245,11.46245,11.45575,11.45665,95389630.0
2008-01-17 19:45:00,11.4552,11.4616,11.4552,11.46,70521168.0
2008-01-17 19:50:00,11.4608,11.4637,11.4591,11.46005,90521829.0
2008-01-17 19:55:00,11.4613,11.46136,11.45895,11.46105,50561885.0
2008-01-17 20:00:00,11.4618,11.46554,11.4598,11.46525,63519702.0
2008-01-17 20:05:00,11.46575,11.4661,11.4629,11.464,105346223.0
2008-01-17 20:10:00,11.4644,11.4644,11.4612,11.4627,33421978.0
2008-01-17 20:15:00,11.4625,11.4629,11.46029,11.46175,48828427.0
2008-01-17 20:20:00,11.4639,11.4639,11.4592,11.46045,128170844.0
2008-01-17 20:25:00,11.4592,11.4632,11.45915,11.46135,56306941.0
2008-01-17 20:30:00,11.4619,11.4646,11.46055,11.46305,105480146.0
2008-01-17 20:35:00,11.4636,11.4653,11.46155,11.4643,77372434.0
2008-01-17 20:40:00,11.4648,11.4648,11.46062,11.4619,106255898.0
2008-01-17 20:45:00,11.4615,11.4631,11.4597,11.4602,93011204.0
2008-01-17 20:50:00,11.4605,11.4617,11.45848,11.4603,52565570.0
2008-01-17 20:55:00,11.4598,11.46215,11.4545,11.45545,94499667.0
2008-01-17 21:00:00,11.45575,11.4587,11.45195,11.4534,61809581.0
2008-01-17 21:05:00,11.4532,11.45515,11.44965,11.4504,40004933.0
2008-01-17 21:10:00,11.45205,11.45205,11.447,11.4473,50484760.0
2008-01-17 21:15:00,11.44705,11.4531,11.4457,11.45155,43226383.0
2008-01-17 21:20:00,11.45335,11.45335,11.4501,11.4509,54242362.0
2008-01-17 21:25:00,11.4501,11.4522,11.4495,11.4509,30317445.0
2008-01-17 21:30:00,11.4521,11.45331,11.44917,11.4496,39347955.0
2008-01-17 21:35:00,11.4513,11.4513,11.44652,11.44895,43432671.0
2008-01-17 21:40:00,11.4483,11.4496,11.4344,11.4355,35062322.0
2008-01-17 21:45:00,11.4382,11.4524,11.4361,11.4507,30740327.0
2008-01-17 21:50:00,11.45225,11.45225,11.44614,11.4472,48601409.0
2008-01-17 21:55:00,11.44725,11.44985,11.4402,11.4479,62997836.0
2008-01-17 22:00:00,11.4475,11.45045,11.44395,11.44445,50636520.0
2008-01-17 22:05:00,11.4455,11.44755,11.44215,11.44215,78423686.0
2008-01-17 22:10:00,11.44265,11.44385,11.4411,11.44365,84601017.0
2008-01-17 22:15:00,11.443,11.4449,11.4412,11.4449,50190486.0
2008-01-17 22:20:00,11.4462,11.44865,11.4444,11.448,31230954.0
2008-01-17 22:25:00,11.44745,11.44745,11.4378,11.4384,29310136.0
2008-01-17 22:30:00,11.4394,11.43973,11.4315,11.43745,32864033.0
2008-01-17 22:35:00,11.438,11.4415,11.4367,11.4406,36414127.0
2008-01-17 22:40:00,11.4419,11.4438,11.44015,11.4438,50857646.0
2008-01-17 22:45:00,11.44215,11.44445,11.4341,11.4349,67392834.0
2008-01-17 22:50:00,11.4347,11.43945,11.43165,11.43925,55728824.0
2008-01-17 22:55:00,11.43955,11.43955,11.43465,11.4362,40259934.0
2008-01-17 23:00:00,11.43645,11.44143,11.43645,11.4395,59538970.0
2008-01-17 23:05:00,11.4402,11.44195,11.4365,11.43695,80459456.0
2008-01-17 23:10:00,11.4394,11.4394,11.43394,11.43585,67865837.0
2008-01-17 23:15:00,11.4385,11.43955,11.4353,11.43655,64568336.0
2008-01-17 23:20:00,11.43815,11.43815,11.41765,11.42005,35980343.0
2008-01-17 23:25:00,11.4207,11.4263,11.41665,11.4263,83010439.0
2008-01-17 23:30:00,11.4281,11.4285,11.4241,11.4246,53751360.0
2008-01-17 23:35:00,11.424,11.42955,11.42356,11.4284,58556467.0
2008-01-17 23:40:00,11.4299,11.43265,11.42695,11.431,97114021.0
2008-01-17 23:45:00,11.43265,11.43265,11.4272,11.43025,65257447.0
2008-01-17 23:50:00,11.4301,11.432,11.42555,11.42725,105937715.0
2008-01-17 23:55:00,11.4279,11.429,11.42566,11.42815,45348775.0
2008-01-18 00:00:00,11.4297,11.4297,11.4181,11.42,122581218.0
2008-01-18 00:05:00,11.4207,11.42402,11.42005,11.42205,104953947.0
2008-01-18 00:10:00,11.42245,11.4239,11.42074,11.42375,29628145.0
2008-01-18 00:15:00,11.4224,11.4255,11.4211,11.4233,120403660.0
2008-01-18 00:20:00,11.4239,11.4249,11.42145,11.42285,106301553.0
2008-01-18 00:25:00,11.42185,11.4243,11.4178,11.4194,49195758.0
2008-01-18 00:30:00,11.42065,11.42095,11.4157,11.41875,95281546.0
2008-01-18 00:35:00,11.4191,11.4221,11.41704,11.4221,94742430.0
2008-01-18 00:40:00,11.4223,11.4294,11.42204,11.42795,146156703.0
2008-01-18 00:45:00,11.4294,11.42995,11.4246,11.42635,54483254.0
2008-01-18 00:50:00,11.4277,11.4277,11.42422,11.42625,62861295.0
2008-01-18 00:55:00,11.4257,11.42825,11.4257,11.4271,62698841.0
2008-01-18 01:00:00,11.42785,11.42805,11.4239,11.4239,64346592.0
2008-01-18 01:05:00,11.4256,11.4282,11.42412,11.42675,80438254.0
2008-01-18 01:10:00,11.4276,11.43105,11.42646,11.4295,75633573.0
2008-01-18 01:15:00,11.42805,11.42985,11.42385,11.42635,82796978.0
2008-01-18 01:20:00,11.4273,11.4273,11.41902,11.41915,76406661.0
2008-01-18 01:25:00,11.4204,11.4204,11.4141,11.41695,135987723.0
2008-01-18 01:30:00,11.4166,11.4194,11.41275,11.4188,72885680.0
2008-01-18 01:35:00,11.41955,11.41955,11.418,11.4195,69260337.0
2008-01-18 01:40:00,11.42,11.4235,11.41915,11.42155,92424453.0
2008-01-18 01:45:00,11.421,11.4264,11.421,11.4251,91896061.0
2008-01-18 01:50:00,11.4271,11.4295,11.42482,11.42855,64996258.0
2008-01-18 01:55:00,11.4275,11.42845,11.4223,11.4242,61006933.0
2008-01-18 02:00:00,11.42615,11.4278,11.4243,11.4267,47120092.0
2008-01-18 02:05:00,11.42605,11.42645,11.4223,11.4226,109443638.0
2008-01-18 02:10:00,11.42365,11.42395,11.41862,11.42385,66174184.0
2008-01-18 02:15:00,11.4236,11.42635,11.42205,11.424,95748706.0
2008-01-18 02:20:00,11.4247,11.42751,11.4237,11.4269,61524116.0
2008-01-18 02:25:00,11.426,11.42845,11.42576,11.4269,50940169.0
2008-01-18 02:30:00,11.4277,11.42965,11.42375,11.4283,81992191.0
2008-01-18 02:35:00,11.42925,11.43335,11.42765,11.43135,38479483.0
2008-01-18 02:40:00,11.43225,11.43225,11.42745,11.4277,65988439.0
2008-01-18 02:45:00,11.42655,11.429,11.42186,11.422,72962116.0
2008-01-18 02:50:00,11.42275,11.4235,11.41605,11.4234,81639242.0
2008-01-18 02:55:00,11.4227,11.42496,11.4212,11.42395,58244206.0
2008-01-18 03:00:00,11.4244,11.42495,11.42195,11.42365,39216433.0
2008-01-18 03:05:00,11.4255,11.4255,11.42129,11.4222,41727598.0
2008-01-18 03:10:00,11.4221,11.4234,11.41755,11.41875,64520861.0
2008-01-18 03:15:00,11.4181,11.4204,11.4173,11.4192,49171107.0
2008-01-18 03:20:00,11.4198,11.4198,11.41575,11.4178,35934421.0
2008-01-18 03:25:00,11.4185,11.4185,11.41645,11.4166,29122052.0
2008-01-18 03:30:00,11.4176,11.42175,11.4167,11.42095,27895382.0
2008-01-18 03:35:00,11.421,11.42202,11.4194,11.4212,30551482.0
2008-01-18 03:40:00,11.422,11.42275,11.41937,11.4195,51452699.0
2008-01-18 03:45:00,11.41855,11.42125,11.4177,11.42065,87794959.0
2008-01-18 03:50:00,11.42115,11.42125,11.4174,11.4188,80189002.0
2008-01-18 03:55:00,11.41935,11.41955,11.4178,11.4178,33343961.0
2008-01-18 04:00:00,11.4188,11.4188,11.4051,11.40565,60608398.0
2008-01-18 04:05:00,11.4055,11.4128,11.40459,11.41195,49221846.0
2008-01-18 04:10:00,11.4118,11.4192,11.41112,11.4164,31768824.0
2008-01-18 04:15:00,11.4167,11.4248,11.4167,11.4198,34237886.0
2008-01-18 04:20:00,11.42045,11.4227,11.4189,11.4217,41909150.0
2008-01-18 04:25:00,11.421,11.42495,11.421,11.4239,38915478.0
2008-01-18 04:30:00,11.4242,11.4261,11.42345,11.4256,28739509.0
2008-01-18 04:35:00,11.4251,11.4267,11.4241,11.42495,48610811.0
2008-01-18 04:40:00,11.42435,11.42455,11.4226,11.42385,25003270.0
2008-01-18 04:45:00,11.42485,11.4294,11.4243,11.42645,40069588.0
2008-01-18 04:50:00,11.4268,11.4279,11.42495,11.42605,31458399.0
2008-01-18 04:55:00,11.4255,11.43015,11.42495,11.43015,61288522.0
2008-01-18 05:00:00,11.43085,11.43085,11.42615,11.4268,90723600.0
2008-01-18 05:05:00,11.427,11.42885,11.42515,11.4271,51960522.0
2008-01-18 05:10:00,11.4283,11.42895,11.4245,11.4245,92468182.0
2008-01-18 05:15:00,11.4238,11.42785,11.4238,11.4254,100306916.0
2008-01-18 05:20:00,11.4265,11.4269,11.4193,11.4242,78294647.0
2008-01-18 05:25:00,11.42435,11.4253,11.4208,11.4208,100240067.0
2008-01-18 05:30:00,11.42205,11.4226,11.4205,11.4205,54174763.0
2008-01-18 05:35:00,11.42055,11.426,11.41965,11.4253,92694170.0
2008-01-18 05:40:00,11.42625,11.42725,11.4219,11.4232,48862047.0
2008-01-18 05:45:00,11.4229,11.4241,11.421,11.4221,32320917.0
2008-01-18 05:50:00,11.4231,11.4231,11.41817,11.41985,96483659.0
2008-01-18 05:55:00,11.42105,11.42696,11.42005,11.426,61900582.0
2008-01-18 06:00:00,11.42585,11.4277,11.42467,11.4249,48219952.0
2008-01-18 06:05:00,11.42485,11.4265,11.42383,11.4256,86942314.0
2008-01-18 06:10:00,11.4269,11.4281,11.4251,11.428,32455574.0
2008-01-18 06:15:00,11.42735,11.4326,11.42541,11.43245,99495393.0
2008-01-18 06:20:00,11.4341,11.44155,11.431,11.43935,74496876.0
2008-01-18 06:25:00,11.4374,11.4381,11.4321,11.4364,50520776.0
2008-01-18 06:30:00,11.43855,11.4401,11.43535,11.4376,77873143.0
2008-01-18 06:35:00,11.43795,11.4413,11.4353,11.43615,68737386.0
2008-01-18 06:40:00,11.4361,11.4361,11.4292,11.43295,74938409.0
2008-01-18 06:45:00,11.4332,11.43635,11.4302,11.43575,102093278.0
2008-01-18 06:50:00,11.4375,11.4375,11.431,11.43385,86753312.0
2008-01-18 06:55:00,11.4339,11.43485,11.42865,11.43015,94359646.0
2008-01-18 07:00:00,11.43235,11.435,11.42845,11.43425,58941366.0
2008-01-18 07:05:00,11.4355,11.4355,11.4247,11.4274,50397258.0
2008-01-18 07:10:00,11.42905,11.43175,11.42645,11.43135,117446993.0
2008-01-18 07:15:00,11.43055,11.43165,11.42813,11.4305,102574614.0
2008-01-18 07:20:00,11.431,11.43338,11.42915,11.43235,81913920.0
2008-01-18 07:25:00,11.43315,11.43425,11.4294,11.43325,75465632.0
2008-01-18 07:30:00,11.43325,11.43635,11.4292,11.4311,64501160.0
2008-01-18 07:35:00,11.431,11.43411,11.4271,11.4281,97201112.0
2008-01-18 07:40:00,11.4298,11.4298,11.4237,11.42445,42122737.0
2008-01-18 07:45:00,11.42485,11.42905,11.42415,11.4272,49078665.0
2008-01-18 07:50:00,11.42835,11.43285,11.42615,11.42635,71324640.0
2008-01-18 07:55:00,11.4264,11.4293,11.4244,11.4289,64028830.0
2008-01-18 08:00:00,11.42885,11.42901,11.4229,11.4259,66647678.0
2008-01-18 08:05:00,11.42545,11.4288,11.42475,11.4288,102312494.0
2008-01-18 08:10:00,11.4278,11.42985,11.4244,11.4244,40180904.0
2008-01-18 08:15:00,11.42455,11.426,11.4203,11.42225,41157503.0
2008-01-18 08:20:00,11.4225,11.43,11.42225,11.43,42493855.0
2008-01-18 08:25:00,11.4303,11.43175,11.4246,11.4277,53526696.0
2008-01-18 08:30:00,11.4286,11.4327,11.4236,11.42915,58273219.0
2008-01-18 08:35:00,11.4288,11.42885,11.4213,11.425,101801090.0
2008-01-18 08:40:00,11.42705,11.4322,11.4224,11.4224,34776410.0
2008-01-18 08:45:00,11.4243,11.42445,11.4138,11.4203,42382264.0
2008-01-18 08:50:00,11.42215,11.42415,11.4164,11.42265,76614508.0
2008-01-18 08:55:00,11.42425,11.4282,11.41955,11.4253,29900724.0
2008-01-18 09:00:00,11.42635,11.43255,11.4181,11.4319,72049344.0
2008-01-18 09:05:00,11.4328,11.436,11.4264,11.4336,100384728.0
2008-01-18 09:10:00,11.4325,11.43365,11.42645,11.431,53261493.0
2008-01-18 09:15:00,11.4303,11.43295,11.4257,11.4289,55616690.0
2008-01-18 09:20:00,11.42935,11.4307,11.42385,11.42685,70724600.0
2008-01-18 09:25:00,11.42325,11.42965,11.42325,11.4289,36917550.0
2008-01-18 09:30:00,11.42885,11.42885,11.41505,11.42075,77253890.0
2008-01-18 09:35:00,11.4195,11.4216,11.41455,11.41785,28185456.0
2008-01-18 09:40:00,11.4199,11.4233,11.4158,11.4181,25722166.0
2008-01-18 09:45:00,11.41715,11.4259,11.4171,11.4259,32627549.0
2008-01-18 09:50:00,11.4253,11.42812,11.4194,11.42235,41063213.0
2008-01-18 09:55:00,11.42185,11.4241,11.4173,11.42,47260629.0
2008-01-18 10:00:00,11.42095,11.42395,11.40335,11.4175,69340457.0
2008-01-18 10:05:00,11.4122,11.4221,11.4122,11.4157,63031339.0
2008-01-18 10:10:00,11.4165,11.42965,11.4147,11.42565,56115645.0
2008-01-18 10:15:00,11.42445,11.42655,11.418,11.4195,119427001.0
2008-01-18 10:20:00,11.42435,11.43105,11.42075,11.42925,42747192.0
2008-01-18 10:25:00,11.42955,11.43565,11.42112,11.43035,47454302.0
2008-01-18 10:30:00,11.426,11.4305,11.4224,11.42985,90108231.0
2008-01-18 10:35:00,11.43125,11.43205,11.42045,11.42495,79092372.0
2008-01-18 10:40:00,11.4253,11.43205,11.42005,11.42725,163817459.0
2008-01-18 10:45:00,11.4291,11.4293,11.42135,11.42505,91681999.0
2008-01-18 10:50:00,11.4294,11.4328,11.4189,11.4219,26147713.0
2008-01-18 10:55:00,11.42165,11.4273,11.4171,11.42185,66722362.0
2008-01-18 11:00:00,11.4216,11.4267,11.41185,11.42005,99106234.0
2008-01-18 11:05:00,11.419,11.42415,11.41545,11.42005,99098894.0
2008-01-18 11:10:00,11.4225,11.4274,11.4185,11.42435,99819257.0
2008-01-18 11:15:00,11.424,11.42635,11.4181,11.4245,60358554.0
2008-01-18 11:20:00,11.4251,11.4251,11.41725,11.4228,90948989.0
2008-01-18 11:25:00,11.42205,11.4281,11.4174,11.42645,113162484.0
2008-01-18 11:30:00,11.4269,11.4278,11.4194,11.4222,39858852.0
2008-01-18 11:35:00,11.4228,11.42535,11.40841,11.41021,55962978.0
2008-01-18 11:40:00,11.4071,11.41295,11.4051,11.4095,75404519.0
2008-01-18 11:45:00,11.4124,11.4181,11.4086,11.4144,160119529.0
2008-01-18 11:50:00,11.41525,11.4206,11.41195,11.4194,107926139.0
2008-01-18 11:55:00,11.4154,11.41905,11.4044,11.4067,76295373.0
2008-01-18 12:00:00,11.4071,11.41485,11.40185,11.4121,57481273.0
2008-01-18 12:05:00,11.4115,11.4156,11.4067,11.4134,50508292.0
2008-01-18 12:10:00,11.41455,11.4169,11.40775,11.41475,166319288.0
2008-01-18 12:15:00,11.41485,11.4172,11.40915,11.4172,54158958.0
2008-01-18 12:20:00,11.41745,11.41745,11.40855,11.41075,68065362.0
2008-01-18 12:25:00,11.4108,11.41875,11.40715,11.4154,72123076.0
2008-01-18 12:30:00,11.41525,11.4204,11.41085,11.41735,34007049.0
2008-01-18 12:35:00,11.4181,11.4189,11.4084,11.41225,150123978.0
2008-01-18 12:40:00,11.41325,11.4142,11.40615,11.4099,95267066.0
2008-01-18 12:45:00,11.4097,11.41295,11.4048,11.4105,95299055.0
2008-01-18 12:50:00,11.41005,11.41095,11.40185,11.4064,48426533.0
2008-01-18 12:55:00,11.4062,11.4074,11.40085,11.4062,46800644.0
2008-01-18 13:00:00,11.4072,11.4094,11.40195,11.40895,129200165.0
2008-01-18 13:05:00,11.4095,11.4147,11.40285,11.41365,42309887.0
2008-01-18 13:10:00,11.4145,11.41745,11.411,11.4129,215812706.0
2008-01-18 13:15:00,11.4154,11.41945,11.41225,11.4168,78287802.0
2008-01-18 13:20:00,11.4152,11.4182,11.4112,11.4127,134485043.0
2008-01-18 13:25:00,11.4139,11.41855,11.4101,11.4166,81714606.0
2008-01-18 13:30:00,11.4172,11.42025,11.41295,11.4174,70705399.0
2008-01-18 13:35:00,11.417,11.42445,11.4139,11.41925,206813016.0
2008-01-18 13:40:00,11.4208,11.42293,11.4138,11.4224,72449198.0
2008-01-18 13:45:00,11.42295,11.4326,11.41965,11.4317,86108026.0
2008-01-18 13:50:00,11.43215,11.4359,11.4267,11.43115,134421626.0
2008-01-18 13:55:00,11.4327,11.43575,11.4283,11.4337,99355718.0
2008-01-18 14:00:00,11.4339,11.43705,11.425,11.42925,147012816.0
2008-01-18 14:05:00,11.4294,11.4375,11.4253,11.4336,41524232.0
2008-01-18 14:10:00,11.4352,11.4358,11.42765,11.4324,40446917.0
2008-01-18 14:15:00,11.43165,11.43355,11.4256,11.42905,219706057.0
2008-01-18 14:20:00,11.4291,11.4305,11.4224,11.4273,89864375.0
2008-01-18 14:25:00,11.4285,11.43285,11.4239,11.43005,104906386.0
2008-01-18 14:30:00,11.43095,11.4331,11.4244,11.4301,74544861.0
2008-01-18 14:35:00,11.431,11.4348,11.425,11.43395,128462305.0
2008-01-18 14:40:00,11.43395,11.44735,11.4288,11.4373,133008838.0
2008-01-18 14:45:00,11.44035,11.44115,11.4339,11.44065,106785884.0
2008-01-18 14:50:00,11.44125,11.4462,11.43625,11.44505,78756484.0
2008-01-18 14:55:00,11.4453,11.4485,11.43865,11.4446,206878503.0
2008-01-18 15:00:00,11.44505,11.44975,11.43975,11.4488,184121693.0
2008-01-18 15:05:00,11.4483,11.4544,11.4436,11.4544,255096040.0
2008-01-18 15:10:00,11.454,11.4548,11.44755,11.4483,177586498.0
2008-01-18 15:15:00,11.4515,11.4574,11.4477,11.45295,127419530.0
2008-01-18 15:20:00,11.4524,11.45725,11.4476,11.4538,44224204.0
2008-01-18 15:25:00,11.4532,11.46025,11.4518,11.45635,50546702.0
2008-01-18 15:30:00,11.4567,11.4595,11.4495,11.4544,40604232.0
2008-01-18 15:35:00,11.45105,11.4561,11.4449,11.44875,25866494.0
2008-01-18 15:40:00,11.44955,11.455,11.44545,11.4535,147613733.0
2008-01-18 15:45:00,11.4531,11.455,11.4476,11.4541,69392491.0
2008-01-18 15:50:00,11.4552,11.46844,11.45045,11.4644,61215216.0
2008-01-18 15:55:00,11.46515,11.46675,11.4556,11.4629,164512442.0
2008-01-18 16:00:00,11.4622,11.4622,11.4519,11.4569,72424774.0
2008-01-18 16:05:00,11.4565,11.4595,11.4448,11.4488,98333176.0
2008-01-18 16:10:00,11.4494,11.45145,11.44115,11.44635,57379637.0
2008-01-18 16:15:00,11.44405,11.44965,11.4424,11.44965,106573499.0
2008-01-18 16:20:00,11.44905,11.45365,11.44525,11.4493,68626693.0
2008-01-18 16:25:00,11.44795,11.4521,11.43705,11.43705,106540592.0
2008-01-18 16:30:00,11.43785,11.4417,11.43075,11.4383,120151813.0
2008-01-18 16:35:00,11.44015,11.44455,11.43785,11.4429,118340898.0
2008-01-18 16:40:00,11.4438,11.4459,11.4379,11.4423,88483975.0
2008-01-18 16:45:00,11.44175,11.44255,11.43585,11.44015,103684987.0
2008-01-18 16:50:00,11.4411,11.4434,11.436,11.438,51176215.0
2008-01-18 16:55:00,11.4392,11.4409,11.43381,11.43915,29620452.0
2008-01-18 17:00:00,11.43495,11.43825,11.4279,11.43255,56313275.0
2008-01-18 17:05:00,11.4332,11.43585,11.43005,11.4307,199848604.0
2008-01-18 17:10:00,11.4323,11.43425,11.4281,11.42935,64322994.0
2008-01-18 17:15:00,11.42915,11.43465,11.4255,11.43035,100725502.0
2008-01-18 17:20:00,11.4319,11.4324,11.42427,11.4315,44611669.0
2008-01-18 17:25:00,11.4318,11.4318,11.42415,11.4272,47546813.0
2008-01-18 17:30:00,11.4275,11.4339,11.42365,11.43015,109867006.0
2008-01-18 17:35:00,11.42938,11.4323,11.42215,11.42215,76049330.0
2008-01-18 17:40:00,11.4207,11.42485,11.4102,11.4102,83974980.0
2008-01-18 17:45:00,11.41125,11.41351,11.3981,11.40375,105759912.0
2008-01-18 17:50:00,11.40415,11.4102,11.39775,11.40675,96280773.0
2008-01-18 17:55:00,11.4072,11.4152,11.4023,11.41475,77751581.0
2008-01-18 18:00:00,11.4154,11.4159,11.40715,11.40945,57348244.0
2008-01-18 18:05:00,11.41005,11.41255,11.40415,11.4096,37681104.0
2008-01-18 18:10:00,11.41075,11.41804,11.4069,11.41765,34798383.0
2008-01-18 18:15:00,11.4167,11.4181,11.4114,11.41595,66276874.0
2008-01-18 18:20:00,11.41555,11.4179,11.41,11.4148,58466217.0
2008-01-18 18:25:00,11.413,11.42145,11.40955,11.41811,106659269.0
2008-01-18 18:30:00,11.41948,11.43175,11.41948,11.4291,82709869.0
2008-01-18 18:35:00,11.42865,11.4302,11.41841,11.424,87305565.0
2008-01-18 18:40:00,11.4245,11.42725,11.4084,11.411,91059813.0
2008-01-18 18:45:00,11.41235,11.41695,11.4042,11.41025,43567610.0
2008-01-18 18:50:00,11.4107,11.4223,11.4075,11.41205,78505146.0
2008-01-18 18:55:00,11.41118,11.41845,11.4057,11.40985,73095376.0
2008-01-18 19:00:00,11.4096,11.41725,11.4058,11.4155,101120549.0
2008-01-18 19:05:00,11.415,11.415,11.4045,11.41195,92813750.0
2008-01-18 19:10:00,11.4136,11.41401,11.4102,11.4139,42029266.0
2008-01-18 19:15:00,11.4135,11.42145,11.41165,11.4148,80092722.0
2008-01-18 19:20:00,11.41555,11.4206,11.41255,11.4183,75946747.0
2008-01-18 19:25:00,11.41845,11.42925,11.41629,11.42595,48941983.0
2008-01-18 19:30:00,11.4263,11.42855,11.42205,11.42245,33341176.0
2008-01-18 19:35:00,11.4218,11.4231,11.42045,11.4216,55589238.0
2008-01-18 19:40:00,11.42145,11.42275,11.4185,11.4185,114139716.0
2008-01-18 19:45:00,11.4204,11.42265,11.41915,11.42005,64217164.0
2008-01-18 19:50:00,11.4197,11.42115,11.41842,11.4198,102101103.0
2008-01-18 19:55:00,11.4191,11.41965,11.41555,11.4161,77757326.0
2008-01-18 20:00:00,11.41685,11.41855,11.4152,11.4184,48317058.0
2008-01-18 20:05:00,11.4178,11.426,11.4178,11.4193,76793238.0
2008-01-18 20:10:00,11.421,11.42105,11.4133,11.4139,40154724.0
2008-01-18 20:15:00,11.4135,11.4148,11.41125,11.414,122149328.0
2008-01-18 20:20:00,11.4144,11.41955,11.4134,11.4171,41375229.0
2008-01-18 20:25:00,11.4159,11.41845,11.4139,11.4162,81410600.0
2008-01-18 20:30:00,11.415,11.41845,11.4071,11.41035,86755740.0
2008-01-18 20:35:00,11.41005,11.41435,11.40975,11.4136,88381781.0
2008-01-18 20:40:00,11.4142,11.4176,11.4121,11.4143,164011951.0
2008-01-18 20:45:00,11.41435,11.4167,11.41385,11.4148,58859670.0
2008-01-18 20:50:00,11.41335,11.41729,11.41335,11.41395,122009358.0
2008-01-18 20:55:00,11.4154,11.41655,11.41445,11.41505,113588243.0
2008-01-18 21:00:00,11.41545,11.42115,11.41545,11.4197,94059370.0
2008-01-18 21:05:00,11.42075,11.42075,11.4157,11.4159,40807928.0
2008-01-18 21:10:00,11.4169,11.41785,11.4156,11.4162,97952662.0
2008-01-18 21:15:00,11.4165,11.41745,11.41465,11.415,97341200.0
2008-01-18 21:20:00,11.41395,11.41415,11.4065,11.41,77213029.0
2008-01-18 21:25:00,11.4074,11.41605,11.4074,11.41385,72924993.0
2008-01-18 21:30:00,11.4143,11.4179,11.412,11.417,86910875.0
2008-01-18 21:35:00,11.4179,11.4182,11.40955,11.4106,151735867.0
2008-01-18 21:40:00,11.4113,11.41315,11.40995,11.41165,54916476.0
2008-01-18 21:45:00,11.41255,11.4133,11.41065,11.41235,79365610.0
2008-01-18 21:50:00,11.4128,11.4157,11.4121,11.4141,60818725.0
2008-01-18 21:55:00,11.41475,11.4154,11.41168,11.4126,72571635.0
2008-01-18 22:00:00,11.41285,11.4129,11.40835,11.41125,54172083.0
2008-01-18 22:05:00,11.41225,11.41444,11.41032,11.41315,71492056.0
2008-01-18 22:10:00,11.4144,11.41465,11.4118,11.4123,76402146.0
2008-01-18 22:15:00,11.4131,11.41585,11.4111,11.4136,45842892.0
2008-01-18 22:20:00,11.4144,11.41595,11.41355,11.41485,114919553.0
2008-01-18 22:25:00,11.4155,11.41585,11.41353,11.4137,60278015.0
2008-01-18 22:30:00,11.41555,11.4162,11.4117,11.41445,81421634.0
2008-01-18 22:35:00,11.4122,11.41378,11.41003,11.4104,96362765.0
2008-01-18 22:40:00,11.4107,11.41245,11.40835,11.4084,78666991.0
2008-01-18 22:45:00,11.4094,11.41185,11.40755,11.41105,44492013.0
2008-01-18 22:50:00,11.41155,11.41485,11.40945,11.4135,82789901.0
2008-01-18 22:55:00,11.41345,11.41345,11.4089,11.40895,42216410.0
2008-01-18 23:00:00,11.4088,11.4115,11.4081,11.4086,96963131.0
2008-01-18 23:05:00,11.40805,11.4088,11.4047,11.40655,54542085.0
2008-01-18 23:10:00,11.40725,11.408,11.40315,11.4063,103246729.0
2008-01-18 23:15:00,11.40565,11.40671,11.40395,11.4055,86903734.0
2008-01-18 23:20:00,11.40595,11.4068,11.40289,11.4056,61794084.0
2008-01-18 23:25:00,11.40455,11.40455,11.39925,11.4008,55130375.0
2008-01-18 23:30:00,11.40095,11.4028,11.3972,11.4028,140770912.0
2008-01-18 23:35:00,11.4028,11.4074,11.40035,11.4074,94780172.0
2008-01-18 23:40:00,11.40705,11.40713,11.4034,11.40645,92597991.0
2008-01-18 23:45:00,11.407,11.4125,11.40535,11.40675,39293997.0
2008-01-18 23:50:00,11.40765,11.4116,11.40555,11.4098,85680869.0
2008-01-18 23:55:00,11.4106,11.4131,11.4079,11.4098,81741473.0
2008-01-21 00:00:00,11.39975,11.40046,11.39738,11.3985,108520632.0
2008-01-21 00:05:00,11.39905,11.4001,11.39707,11.39883,76299061.0
2008-01-21 00:10:00,11.39905,11.39924,11.39504,11.39675,71181516.0
2008-01-21 00:15:00,11.39569,11.39634,11.39415,11.3951,23745477.0
2008-01-21 00:20:00,11.39524,11.39574,11.39291,11.3957,44247197.0
2008-01-21 00:25:00,11.39596,11.397,11.39401,11.39425,42447308.0
2008-01-21 00:30:00,11.3939,11.3965,11.39345,11.39475,54355207.0
2008-01-21 00:35:00,11.39656,11.39763,11.39551,11.396,34526701.0
2008-01-21 00:40:00,11.3958,11.39695,11.39475,11.3961,36087150.0
2008-01-21 00:45:00,11.3951,11.39686,11.3942,11.39515,92291660.0
2008-01-21 00:50:00,11.39516,11.39574,11.39285,11.3938,81817219.0
2008-01-21 00:55:00,11.39355,11.3952,11.39272,11.39458,85521390.0
2008-01-21 01:00:00,11.3948,11.39561,11.39127,11.39462,44000712.0
2008-01-21 01:05:00,11.39518,11.39638,11.3938,11.3938,43568876.0
2008-01-21 01:10:00,11.39421,11.39458,11.39155,11.3931,118859338.0
2008-01-21 01:15:00,11.39339,11.39339,11.3907,11.3915,42291924.0
2008-01-21 01:20:00,11.39191,11.39275,11.38862,11.3889,116276586.0
2008-01-21 01:25:00,11.38944,11.394,11.388,11.39195,56536212.0
2008-01-21 01:30:00,11.394,11.39451,11.39184,11.3932,52334126.0
2008-01-21 01:35:00,11.3944,11.395,11.39218,11.3935,49102839.0
2008-01-21 01:40:00,11.39435,11.39518,11.3927,11.39465,73933363.0
2008-01-21 01:45:00,11.39521,11.39649,11.39345,11.3942,64049720.0
2008-01-21 01:50:00,11.39501,11.39648,11.39126,11.39126,40386993.0
2008-01-21 01:55:00,11.3908,11.3922,11.38925,11.3922,48696956.0
2008-01-21 02:00:00,11.3942,11.3952,11.38735,11.38755,72229064.0
2008-01-21 02:05:00,11.3872,11.38735,11.37,11.3707,47933108.0
2008-01-21 02:10:00,11.3705,11.378,11.3684,11.3684,64279085.0
2008-01-21 02:15:00,11.36715,11.3738,11.3624,11.37335,74048571.0
2008-01-21 02:20:00,11.3744,11.3744,11.3642,11.3662,51535908.0
2008-01-21 02:25:00,11.3655,11.36915,11.3611,11.3673,50379668.0
2008-01-21 02:30:00,11.36695,11.36904,11.36125,11.36705,56780520.0
2008-01-21 02:35:00,11.3656,11.36795,11.3623,11.3678,117456602.0
2008-01-21 02:40:00,11.3683,11.3762,11.3683,11.3748,41605674.0
2008-01-21 02:45:00,11.3752,11.3769,11.37105,11.3723,118355322.0
2008-01-21 02:50:00,11.3726,11.3732,11.36555,11.3658,44733893.0
2008-01-21 02:55:00,11.36605,11.36634,11.3577,11.3577,43531854.0
2008-01-21 03:00:00,11.35855,11.36395,11.35245,11.3624,89471609.0
2008-01-21 03:05:00,11.3628,11.3668,11.35915,11.36065,81386249.0
2008-01-21 03:10:00,11.36275,11.3651,11.3599,11.3608,96032055.0
2008-01-21 03:15:00,11.3603,11.3666,11.3603,11.3666,51202075.0
2008-01-21 03:20:00,11.3671,11.36945,11.3638,11.3644,123288912.0
2008-01-21 03:25:00,11.36385,11.3673,11.3617,11.3631,75083734.0
2008-01-21 03:30:00,11.36515,11.36945,11.3641,11.3654,62987151.0
2008-01-21 03:35:00,11.3648,11.36575,11.36156,11.3637,94544536.0
2008-01-21 03:40:00,11.3657,11.36575,11.36225,11.3623,45130263.0
2008-01-21 03:45:00,11.36245,11.3638,11.35898,11.35995,76317747.0
2008-01-21 03:50:00,11.3607,11.36255,11.35985,11.36125,118333271.0
2008-01-21 03:55:00,11.3613,11.36175,11.3565,11.35885,114293028.0
2008-01-21 04:00:00,11.3597,11.3614,11.35749,11.3597,82317920.0
2008-01-21 04:05:00,11.3596,11.36192,11.35882,11.36125,113752009.0
2008-01-21 04:10:00,11.36215,11.36254,11.35805,11.3614,71090458.0
2008-01-21 04:15:00,11.3615,11.36225,11.35955,11.36115,92547806.0
2008-01-21 04:20:00,11.3613,11.3627,11.3604,11.3614,93648898.0
2008-01-21 04:25:00,11.3598,11.36065,11.3545,11.35575,141043940.0
2008-01-21 04:30:00,11.358,11.36536,11.35622,11.36405,56402953.0
2008-01-21 04:35:00,11.3638,11.3658,11.36265,11.36495,59682020.0
2008-01-21 04:40:00,11.3655,11.36722,11.3639,11.36535,88007165.0
2008-01-21 04:45:00,11.3644,11.3665,11.36315,11.36605,97700518.0
2008-01-21 04:50:00,11.36545,11.36815,11.36545,11.36815,51476190.0
2008-01-21 04:55:00,11.3663,11.36805,11.3644,11.3661,104570384.0
2008-01-21 05:00:00,11.36745,11.36745,11.36517,11.36525,42096367.0
2008-01-21 05:05:00,11.3653,11.36676,11.36295,11.36505,78067290.0
2008-01-21 05:10:00,11.36665,11.36665,11.36364,11.3649,72409918.0
2008-01-21 05:15:00,11.3651,11.36615,11.36425,11.3654,76942317.0
2008-01-21 05:20:00,11.3663,11.36755,11.3641,11.3641,95515935.0
2008-01-21 05:25:00,11.36525,11.3672,11.3643,11.36535,93137474.0
2008-01-21 05:30:00,11.3657,11.36675,11.362,11.362,76214255.0
2008-01-21 05:35:00,11.36315,11.3646,11.36206,11.3638,119431616.0
2008-01-21 05:40:00,11.3644,11.3661,11.3635,11.3643,55235008.0
2008-01-21 05:45:00,11.3652,11.3667,11.3628,11.3628,78366445.0
2008-01-21 05:50:00,11.36355,11.3638,11.3557,11.35675,71561982.0
2008-01-21 05:55:00,11.35635,11.35725,11.3483,11.34865,61330096.0
2008-01-21 06:00:00,11.3495,11.3523,11.3474,11.35185,72941174.0
2008-01-21 06:05:00,11.3526,11.3547,11.3474,11.3483,60437924.0
2008-01-21 06:10:00,11.35025,11.3517,11.3482,11.34965,80713180.0
2008-01-21 06:15:00,11.35005,11.35025,11.34695,11.3493,54661163.0
2008-01-21 06:20:00,11.3507,11.3546,11.349,11.3532,142257659.0
2008-01-21 06:25:00,11.3531,11.35805,11.3515,11.3549,86085892.0
2008-01-21 06:30:00,11.35585,11.3597,11.354,11.354,77324013.0
2008-01-21 06:35:00,11.3547,11.3558,11.3519,11.35425,75161965.0
2008-01-21 06:40:00,11.3544,11.35675,11.35395,11.3561,95883630.0
2008-01-21 06:45:00,11.3543,11.35575,11.3525,11.3525,84870751.0
2008-01-21 06:50:00,11.3526,11.35445,11.3516,11.35445,35422616.0
2008-01-21 06:55:00,11.354,11.35535,11.34795,11.34795,90036160.0
2008-01-21 07:00:00,11.34835,11.3575,11.3463,11.3575,111373372.0
2008-01-21 07:05:00,11.35675,11.3577,11.3534,11.35425,125892544.0
2008-01-21 07:10:00,11.3557,11.35585,11.34695,11.34735,59119166.0
2008-01-21 07:15:00,11.3476,11.35174,11.3463,11.3499,157589824.0
2008-01-21 07:20:00,11.3494,11.35155,11.34705,11.35135,85423796.0
2008-01-21 07:25:00,11.35175,11.35355,11.3485,11.3505,88564776.0
2008-01-21 07:30:00,11.3506,11.3506,11.3472,11.3478,84199283.0
2008-01-21 07:35:00,11.348,11.35015,11.34645,11.3477,38728045.0
2008-01-21 07:40:00,11.3493,11.3493,11.3461,11.3483,122756920.0
2008-01-21 07:45:00,11.3492,11.3515,11.3481,11.3508,40260075.0
2008-01-21 07:50:00,11.3504,11.3526,11.3494,11.3505,73439859.0
2008-01-21 07:55:00,11.3502,11.35156,11.34915,11.35085,46327765.0
2008-01-21 08:00:00,11.3516,11.354,11.3467,11.3467,78891409.0
2008-01-21 08:05:00,11.3474,11.3523,11.3426,11.3514,103384732.0
2008-01-21 08:10:00,11.35015,11.35545,11.3484,11.3524,63116363.0
2008-01-21 08:15:00,11.3514,11.36328,11.34705,11.3525,112902592.0
2008-01-21 08:20:00,11.35304,11.35765,11.3473,11.3567,53299155.0
2008-01-21 08:25:00,11.35645,11.35795,11.3469,11.35006,34506961.0
2008-01-21 08:30:00,11.3513,11.35935,11.34852,11.35348,48469432.0
2008-01-21 08:35:00,11.3565,11.3578,11.3475,11.35625,69221258.0
2008-01-21 08:40:00,11.3569,11.35925,11.35275,11.3549,80173847.0
2008-01-21 08:45:00,11.3526,11.354,11.3476,11.3516,42486619.0
2008-01-21 08:50:00,11.35285,11.35285,11.34565,11.35,101345268.0
2008-01-21 08:55:00,11.3492,11.3504,11.34175,11.3504,101006243.0
2008-01-21 09:00:00,11.35115,11.3525,11.3452,11.3494,74612708.0
2008-01-21 09:05:00,11.34925,11.3587,11.3478,11.3562,77012347.0
2008-01-21 09:10:00,11.35675,11.36905,11.35635,11.36855,45049554.0
2008-01-21 09:15:00,11.3678,11.3714,11.36415,11.3649,91619110.0
2008-01-21 09:20:00,11.3658,11.3685,11.3614,11.36405,91194734.0
2008-01-21 09:25:00,11.3653,11.3703,11.3613,11.36705,84752057.0
2008-01-21 09:30:00,11.3689,11.3689,11.3549,11.3569,106026691.0
2008-01-21 09:35:00,11.3607,11.365,11.35275,11.36475,56929528.0
2008-01-21 09:40:00,11.36605,11.36605,11.35535,11.3615,67613545.0
2008-01-21 09:45:00,11.36075,11.36112,11.3466,11.35015,36410731.0
2008-01-21 09:50:00,11.355,11.35945,11.3481,11.35945,37382465.0
2008-01-21 09:55:00,11.35955,11.35957,11.3453,11.34693,59148310.0
2008-01-21 10:00:00,11.34727,11.3524,11.3339,11.3372,115086358.0
2008-01-21 10:05:00,11.33645,11.34675,11.33225,11.34625,96120885.0
2008-01-21 10:10:00,11.34625,11.3474,11.3388,11.34325,111153287.0
2008-01-21 10:15:00,11.3411,11.34905,11.3376,11.342,82146726.0
2008-01-21 10:20:00,11.34395,11.34395,11.33285,11.3385,76972298.0
2008-01-21 10:25:00,11.34165,11.34185,11.3295,11.3316,108117177.0
2008-01-21 10:30:00,11.3327,11.34225,11.32775,11.332,49822171.0
2008-01-21 10:35:00,11.3345,11.3382,11.33025,11.3367,47583287.0
2008-01-21 10:40:00,11.33825,11.34005,11.3189,11.32175,103853875.0
2008-01-21 10:45:00,11.32215,11.3233,11.3142,11.3167,65151642.0
2008-01-21 10:50:00,11.3197,11.32135,11.31305,11.3169,199524351.0
2008-01-21 10:55:00,11.31735,11.3215,11.31475,11.32005,55911933.0
2008-01-21 11:00:00,11.32175,11.3236,11.3163,11.3236,30320815.0
2008-01-21 11:05:00,11.3226,11.32835,11.31845,11.3262,49571522.0
2008-01-21 11:10:00,11.32785,11.328,11.3192,11.32535,97612826.0
2008-01-21 11:15:00,11.3245,11.32515,11.3182,11.3219,92725211.0
2008-01-21 11:20:00,11.3236,11.3236,11.312,11.31945,118738806.0
2008-01-21 11:25:00,11.3195,11.3235,11.3157,11.32275,127140024.0
2008-01-21 11:30:00,11.32385,11.3272,11.31815,11.31915,104130294.0
2008-01-21 11:35:00,11.3204,11.32105,11.3123,11.31485,70299500.0
2008-01-21 11:40:00,11.31465,11.31735,11.30885,11.31265,110171761.0
2008-01-21 11:45:00,11.31445,11.3172,11.3091,11.3135,56622163.0
2008-01-21 11:50:00,11.3144,11.31915,11.3076,11.3185,92436522.0
2008-01-21 11:55:00,11.3182,11.32715,11.3132,11.3262,74456560.0
2008-01-21 12:00:00,11.3267,11.33015,11.32065,11.32405,155601418.0
2008-01-21 12:05:00,11.3194,11.3258,11.3167,11.32,63701329.0
2008-01-21 12:10:00,11.3208,11.323,11.31255,11.3198,67609152.0
2008-01-21 12:15:00,11.3195,11.32255,11.3152,11.32165,147282270.0
2008-01-21 12:20:00,11.32185,11.323,11.316,11.31685,26241132.0
2008-01-21 12:25:00,11.3192,11.31975,11.3078,11.3137,38569831.0
2008-01-21 12:30:00,11.31575,11.31575,11.30595,11.3133,48748124.0
2008-01-21 12:35:00,11.3122,11.31505,11.30652,11.3123,47452893.0
2008-01-21 12:40:00,11.31365,11.31565,11.30825,11.3119,158594827.0
2008-01-21 12:45:00,11.3118,11.3135,11.30415,11.3076,162818722.0
2008-01-21 12:50:00,11.3079,11.3092,11.3025,11.307,266832197.0
2008-01-21 12:55:00,11.3064,11.30849,11.3004,11.30155,190343916.0
2008-01-21 13:00:00,11.3045,11.30805,11.3003,11.3063,218346507.0
2008-01-21 13:05:00,11.30705,11.3077,11.3007,11.30595,78781452.0
2008-01-21 13:10:00,11.30675,11.30708,11.28992,11.29485,111122860.0
2008-01-21 13:15:00,11.2967,11.30305,11.29165,11.30235,131269042.0
2008-01-21 13:20:00,11.30225,11.3083,11.2959,11.3041,129152922.0
2008-01-21 13:25:00,11.3075,11.3142,11.30305,11.30625,77295416.0
2008-01-21 13:30:00,11.30625,11.3093,11.3,11.3075,100443498.0
2008-01-21 13:35:00,11.3081,11.31,11.30342,11.3048,89357625.0
2008-01-21 13:40:00,11.30675,11.30675,11.2951,11.30225,211687130.0
2008-01-21 13:45:00,11.3019,11.30615,11.29715,11.3051,40260935.0
2008-01-21 13:50:00,11.3064,11.3135,11.30025,11.3121,40508792.0
2008-01-21 13:55:00,11.31136,11.31235,11.3035,11.3097,144873328.0
2008-01-21 14:00:00,11.3097,11.31275,11.30145,11.3087,92769094.0
2008-01-21 14:05:00,11.30935,11.31345,11.3033,11.31215,134503699.0
2008-01-21 14:10:00,11.3135,11.31355,11.3055,11.31005,80543240.0
2008-01-21 14:15:00,11.3108,11.3155,11.3053,11.3121,71771116.0
2008-01-21 14:20:00,11.31525,11.3252,11.3099,11.3161,213403628.0
2008-01-21 14:25:00,11.3166,11.32466,11.3134,11.32317,75084609.0
2008-01-21 14:30:00,11.32426,11.32745,11.31869,11.3224,80866966.0
2008-01-21 14:35:00,11.3231,11.32836,11.3187,11.322,135872585.0
2008-01-21 14:40:00,11.3226,11.3254,11.31485,11.3177,76880605.0
2008-01-21 14:45:00,11.3182,11.32275,11.31268,11.313,210352478.0
2008-01-21 14:50:00,11.31715,11.31875,11.30395,11.3083,43073901.0
2008-01-21 14:55:00,11.30815,11.31265,11.30455,11.3119,131380147.0
2008-01-21 15:00:00,11.312,11.31595,11.3064,11.3132,49191978.0
2008-01-21 15:05:00,11.3141,11.32325,11.31145,11.32145,48298351.0
2008-01-21 15:10:00,11.324,11.324,11.3055,11.3088,95214971.0
2008-01-21 15:15:00,11.3112,11.31537,11.30181,11.30485,97990868.0
2008-01-21 15:20:00,11.30395,11.3099,11.3027,11.3066,146292645.0
2008-01-21 15:25:00,11.30855,11.3108,11.30325,11.30955,33994480.0
2008-01-21 15:30:00,11.31,11.3163,11.3047,11.3157,70616316.0
2008-01-21 15:35:00,11.31495,11.32105,11.31085,11.31885,70103275.0
2008-01-21 15:40:00,11.3193,11.3209,11.31275,11.31925,58480257.0
2008-01-21 15:45:00,11.31925,11.3204,11.3133,11.31915,171165427.0
2008-01-21 15:50:00,11.3193,11.32005,11.31385,11.3171,49678890.0
2008-01-21 15:55:00,11.3198,11.32855,11.3163,11.327,57038644.0
2008-01-21 16:00:00,11.3251,11.3288,11.3112,11.3158,76720460.0
2008-01-21 16:05:00,11.3169,11.31995,11.3135,11.31895,114133030.0
2008-01-21 16:10:00,11.3189,11.32125,11.3095,11.3144,172883538.0
2008-01-21 16:15:00,11.3137,11.31975,11.31005,11.3183,79641721.0
2008-01-21 16:20:00,11.31835,11.31955,11.31215,11.3154,57078607.0
2008-01-21 16:25:00,11.3187,11.3201,11.3136,11.3162,40130835.0
2008-01-21 16:30:00,11.31925,11.31925,11.3052,11.31075,114388477.0
2008-01-21 16:35:00,11.3112,11.31355,11.3053,11.3097,93714884.0
2008-01-21 16:40:00,11.3114,11.3147,11.30655,11.3137,58728003.0
2008-01-21 16:45:00,11.31465,11.3181,11.309,11.3171,95106081.0
2008-01-21 16:50:00,11.31875,11.31875,11.3102,11.3168,97454128.0
2008-01-21 16:55:00,11.31695,11.31785,11.3094,11.3146,95224310.0
2008-01-21 17:00:00,11.31345,11.3188,11.3097,11.31645,62319859.0
2008-01-21 17:05:00,11.3168,11.31785,11.311,11.3166,25172526.0
2008-01-21 17:10:00,11.31585,11.31775,11.3131,11.3157,96087326.0
2008-01-21 17:15:00,11.31705,11.31705,11.3079,11.3107,158764037.0
2008-01-21 17:20:00,11.31155,11.3137,11.30659,11.30695,83338348.0
2008-01-21 17:25:00,11.30975,11.3133,11.30715,11.3117,94379970.0
2008-01-21 17:30:00,11.31275,11.3143,11.30855,11.31315,49536503.0
2008-01-21 17:35:00,11.31175,11.3152,11.30715,11.30715,41782138.0
2008-01-21 17:40:00,11.3124,11.31755,11.3086,11.31235,127411504.0
2008-01-21 17:45:00,11.31585,11.31805,11.30985,11.3111,56676228.0
2008-01-21 17:50:00,11.3157,11.3174,11.3109,11.3152,64259270.0
2008-01-21 17:55:00,11.3178,11.3191,11.3052,11.30885,71059530.0
2008-01-21 18:00:00,11.3098,11.3104,11.30425,11.30745,47470233.0
2008-01-21 18:05:00,11.30785,11.3107,11.29928,11.3009,50111305.0
2008-01-21 18:10:00,11.3013,11.30375,11.29495,11.29735,34053668.0
2008-01-21 18:15:00,11.3004,11.3032,11.29375,11.2961,25250599.0
2008-01-21 18:20:00,11.29175,11.29175,11.27471,11.2748,28209063.0
2008-01-21 18:25:00,11.27505,11.2853,11.2741,11.28295,76703822.0
2008-01-21 18:30:00,11.2848,11.2848,11.2745,11.27755,36676246.0
2008-01-21 18:35:00,11.28185,11.28435,11.27815,11.28435,70781840.0
2008-01-21 18:40:00,11.2836,11.2857,11.27825,11.2845,59867227.0
2008-01-21 18:45:00,11.2845,11.2866,11.2779,11.2821,55405094.0
2008-01-21 18:50:00,11.2817,11.2844,11.2761,11.2822,104519645.0
2008-01-21 18:55:00,11.2841,11.2841,11.27625,11.28005,69006783.0
2008-01-21 19:00:00,11.2812,11.28225,11.27565,11.28035,29946142.0
2008-01-21 19:05:00,11.28115,11.2818,11.27755,11.27945,73558285.0
2008-01-21 19:10:00,11.2801,11.28105,11.27828,11.281,43137206.0
2008-01-21 19:15:00,11.2802,11.2827,11.28003,11.28105,35582283.0
2008-01-21 19:20:00,11.2828,11.28295,11.28055,11.282,103955659.0
2008-01-21 19:25:00,11.28295,11.28438,11.2812,11.2841,55735310.0
2008-01-21 19:30:00,11.2835,11.28465,11.282,11.2838,47023588.0
2008-01-21 19:35:00,11.2847,11.28485,11.28,11.28,42002638.0
2008-01-21 19:40:00,11.28165,11.2831,11.27905,11.27905,40215951.0
2008-01-21 19:45:00,11.279,11.28025,11.2771,11.2778,39779385.0
2008-01-21 19:50:00,11.2801,11.2806,11.2769,11.27985,98183219.0
2008-01-21 19:55:00,11.2794,11.2868,11.27835,11.28525,66897208.0
2008-01-21 20:00:00,11.2865,11.28695,11.2807,11.2836,63280886.0
2008-01-21 20:05:00,11.28315,11.2861,11.28315,11.28465,68561993.0
2008-01-21 20:10:00,11.2852,11.2881,11.2835,11.28525,49101981.0
2008-01-21 20:15:00,11.28445,11.2867,11.2839,11.2864,41335233.0
2008-01-21 20:20:00,11.2864,11.28665,11.2838,11.2846,94298627.0
2008-01-21 20:25:00,11.2854,11.28605,11.2822,11.28465,64637181.0
2008-01-21 20:30:00,11.28605,11.28605,11.2816,11.28435,76264897.0
2008-01-21 20:35:00,11.28415,11.2852,11.28,11.2835,83622998.0
2008-01-21 20:40:00,11.2835,11.28655,11.2809,11.28265,101167345.0
2008-01-21 20:45:00,11.28235,11.28365,11.27871,11.28195,121260528.0
2008-01-21 20:50:00,11.2833,11.2842,11.28,11.281,50977590.0
2008-01-21 20:55:00,11.2818,11.28222,11.27865,11.28045,49467143.0
2008-01-21 21:00:00,11.28015,11.2817,11.2784,11.2793,95139298.0
2008-01-21 21:05:00,11.28005,11.28005,11.27705,11.2788,82501230.0
2008-01-21 21:10:00,11.27965,11.28025,11.27615,11.2793,108586221.0
2008-01-21 21:15:00,11.27895,11.28285,11.2771,11.2809,74328625.0
2008-01-21 21:20:00,11.28085,11.2826,11.27795,11.28225,68821333.0
2008-01-21 21:25:00,11.2823,11.2841,11.2805,11.28185,80751221.0
2008-01-21 21:30:00,11.281,11.2841,11.2804,11.2804,38325348.0
2008-01-21 21:35:00,11.28105,11.2847,11.28005,11.2827,75427607.0
2008-01-21 21:40:00,11.28335,11.2839,11.2804,11.28275,100001891.0
2008-01-21 21:45:00,11.28385,11.2839,11.282,11.2825,28678901.0
2008-01-21 21:50:00,11.2838,11.28715,11.28275,11.28555,85963212.0
2008-01-21 21:55:00,11.2851,11.2872,11.28323,11.28325,50677172.0
2008-01-21 22:00:00,11.2851,11.2851,11.28229,11.28465,59232788.0
2008-01-21 22:05:00,11.2843,11.28465,11.2821,11.28285,65785086.0
2008-01-21 22:10:00,11.2853,11.2874,11.28342,11.2872,30072787.0
2008-01-21 22:15:00,11.2867,11.28825,11.28565,11.28815,36546795.0
2008-01-21 22:20:00,11.2887,11.2887,11.28495,11.2858,127820584.0
2008-01-21 22:25:00,11.2845,11.28725,11.28435,11.28435,55273529.0
2008-01-21 22:30:00,11.2854,11.2883,11.2853,11.28615,87405235.0
2008-01-21 22:35:00,11.2862,11.28725,11.2835,11.2846,64998011.0
2008-01-21 22:40:00,11.28475,11.2872,11.28425,11.2869,79795601.0
2008-01-21 22:45:00,11.2855,11.2863,11.28285,11.2838,91581998.0
2008-01-21 22:50:00,11.2834,11.2858,11.28275,11.2845,53525320.0
2008-01-21 22:55:00,11.2852,11.28625,11.2828,11.28425,87027916.0
2008-01-21 23:00:00,11.28565,11.2873,11.2837,11.2845,57872715.0
2008-01-21 23:05:00,11.28625,11.28625,11.28415,11.286,21984549.0
2008-01-21 23:10:00,11.28835,11.28845,11.28575,11.28595,29007370.0
2008-01-21 23:15:00,11.2877,11.28905,11.28515,11.28515,31275097.0
2008-01-21 23:20:00,11.28785,11.28815,11.28565,11.2881,51026048.0
2008-01-21 23:25:00,11.2868,11.28975,11.2864,11.2876,29457516.0
2008-01-21 23:30:00,11.2872,11.28985,11.2846,11.288,36465444.0
2008-01-21 23:35:00,11.288,11.2889,11.2862,11.28735,41941740.0
2008-01-21 23:40:00,11.2873,11.29005,11.2866,11.2888,33104828.0
2008-01-21 23:45:00,11.289,11.28925,11.2876,11.2876,21355837.0
2008-01-21 23:50:00,11.28855,11.29145,11.28705,11.2907,50237391.0
2008-01-21 23:55:00,11.28805,11.2948,11.2876,11.2933,42074926.0
2008-01-22 00:00:00,11.2953,11.29835,11.29255,11.29815,58116908.0
2008-01-22 00:05:00,11.2967,11.2983,11.2946,11.2958,72866607.0
2008-01-22 00:10:00,11.29685,11.29905,11.2948,11.29575,85523727.0
2008-01-22 00:15:00,11.2967,11.2992,11.29525,11.2955,50013511.0
2008-01-22 00:20:00,11.2984,11.2984,11.2932,11.2937,31249764.0
2008-01-22 00:25:00,11.29315,11.2945,11.2879,11.2914,28460617.0
2008-01-22 00:30:00,11.2935,11.29385,11.29014,11.2912,46517700.0
2008-01-22 00:35:00,11.2909,11.2909,11.2824,11.2829,36059939.0
2008-01-22 00:40:00,11.2862,11.2862,11.28215,11.283,42391400.0
2008-01-22 00:45:00,11.28215,11.28585,11.2772,11.2786,67256635.0
2008-01-22 00:50:00,11.2809,11.2809,11.271,11.27195,81136363.0
2008-01-22 00:55:00,11.27285,11.2749,11.2706,11.2746,37761446.0
2008-01-22 01:00:00,11.27535,11.27615,11.2693,11.2747,58497520.0
2008-01-22 01:05:00,11.2739,11.27625,11.26992,11.27135,84536368.0
2008-01-22 01:10:00,11.2724,11.2724,11.26115,11.26115,70225355.0
2008-01-22 01:15:00,11.2639,11.26469,11.25968,11.26015,65081253.0
2008-01-22 01:20:00,11.26135,11.2689,11.26135,11.26765,39147915.0
2008-01-22 01:25:00,11.2683,11.27109,11.2666,11.2699,81870012.0
2008-01-22 01:30:00,11.2708,11.27375,11.26891,11.2737,85628672.0
2008-01-22 01:35:00,11.2731,11.27405,11.26845,11.2689,55692627.0
2008-01-22 01:40:00,11.2683,11.2705,11.26735,11.2676,101684079.0
2008-01-22 01:45:00,11.26775,11.2697,11.26561,11.26735,65787000.0
2008-01-22 01:50:00,11.2678,11.2697,11.26505,11.26665,104669477.0
2008-01-22 01:55:00,11.2668,11.2679,11.26305,11.2677,42047227.0
2008-01-22 02:00:00,11.2668,11.2724,11.2647,11.2714,44021602.0
2008-01-22 02:05:00,11.27235,11.2732,11.26925,11.2722,107367377.0
2008-01-22 02:10:00,11.27205,11.27555,11.27083,11.27475,64578738.0
2008-01-22 02:15:00,11.2746,11.28018,11.27395,11.2786,102677898.0
2008-01-22 02:20:00,11.2789,11.2789,11.27486,11.2757,64578470.0
2008-01-22 02:25:00,11.2757,11.27808,11.2752,11.2773,83408470.0
2008-01-22 02:30:00,11.2781,11.2781,11.27085,11.2739,82450755.0
2008-01-22 02:35:00,11.27335,11.2742,11.2661,11.26775,39828381.0
2008-01-22 02:40:00,11.26875,11.2711,11.2597,11.2609,45213409.0
2008-01-22 02:45:00,11.25975,11.2629,11.25854,11.2604,72229181.0
2008-01-22 02:50:00,11.26195,11.26195,11.242,11.2534,86033204.0
2008-01-22 02:55:00,11.2528,11.25635,11.25025,11.25025,56961869.0
2008-01-22 03:00:00,11.2511,11.25645,11.25054,11.25445,37532596.0
2008-01-22 03:05:00,11.25515,11.25985,11.2532,11.2562,83110637.0
2008-01-22 03:10:00,11.2561,11.25845,11.25335,11.25755,68847825.0
2008-01-22 03:15:00,11.2585,11.2619,11.25585,11.2591,62793060.0
2008-01-22 03:20:00,11.2602,11.263,11.2579,11.2605,35101824.0
2008-01-22 03:25:00,11.2594,11.2626,11.25903,11.2614,48304854.0
2008-01-22 03:30:00,11.2622,11.26895,11.2607,11.26795,25416940.0
2008-01-22 03:35:00,11.2668,11.2709,11.26665,11.2704,32664511.0
2008-01-22 03:40:00,11.2704,11.27635,11.26875,11.2758,51407568.0
2008-01-22 03:45:00,11.27645,11.2899,11.2757,11.27945,86119585.0
2008-01-22 03:50:00,11.2804,11.2814,11.2745,11.2749,85890551.0
2008-01-22 03:55:00,11.27445,11.2807,11.27445,11.2807,60750664.0
2008-01-22 04:00:00,11.2821,11.28235,11.2778,11.27885,52693665.0
2008-01-22 04:05:00,11.2789,11.28055,11.27585,11.27585,50709076.0
2008-01-22 04:10:00,11.2769,11.2769,11.27235,11.2729,50283704.0
2008-01-22 04:15:00,11.2728,11.2749,11.2715,11.2721,33164991.0
2008-01-22 04:20:00,11.27475,11.2802,11.27185,11.2796,41641131.0
2008-01-22 04:25:00,11.2792,11.28045,11.27525,11.2763,35833061.0
2008-01-22 04:30:00,11.2763,11.28925,11.27345,11.2822,28724839.0
2008-01-22 04:35:00,11.2816,11.2832,11.2735,11.27555,51476340.0
2008-01-22 04:40:00,11.27535,11.27659,11.2719,11.27575,62977135.0
2008-01-22 04:45:00,11.27575,11.28015,11.27575,11.27795,50777354.0
2008-01-22 04:50:00,11.2788,11.2788,11.2743,11.2769,51850643.0
2008-01-22 04:55:00,11.2778,11.2856,11.27655,11.28205,57762637.0
2008-01-22 05:00:00,11.28265,11.28455,11.28095,11.284,89698541.0
2008-01-22 05:05:00,11.2843,11.28625,11.2803,11.2816,54229008.0
2008-01-22 05:10:00,11.2836,11.2836,11.27575,11.2794,86375084.0
2008-01-22 05:15:00,11.2787,11.2809,11.2768,11.27855,86163054.0
2008-01-22 05:20:00,11.2793,11.2793,11.2749,11.2773,82658106.0
2008-01-22 05:25:00,11.27705,11.27893,11.2764,11.2764,95644374.0
2008-01-22 05:30:00,11.27755,11.27755,11.2752,11.2752,57778025.0
2008-01-22 05:35:00,11.2754,11.2759,11.27245,11.2738,131353121.0
2008-01-22 05:40:00,11.27395,11.27627,11.27189,11.2754,47740158.0
2008-01-22 05:45:00,11.2756,11.2764,11.2736,11.2752,42586843.0
2008-01-22 05:50:00,11.2755,11.27685,11.27455,11.2758,124876216.0
2008-01-22 05:55:00,11.27555,11.2757,11.27385,11.2741,61421286.0
2008-01-22 06:00:00,11.27465,11.2768,11.2732,11.2754,50309725.0
2008-01-22 06:05:00,11.27625,11.27835,11.27445,11.2767,79935404.0
2008-01-22 06:10:00,11.2772,11.279,11.2753,11.27535,38041616.0
2008-01-22 06:15:00,11.27595,11.2784,11.27286,11.27335,101120147.0
2008-01-22 06:20:00,11.2739,11.2744,11.27132,11.27205,76157640.0
2008-01-22 06:25:00,11.2714,11.2734,11.26275,11.2705,64031033.0
2008-01-22 06:30:00,11.27145,11.2716,11.26405,11.2656,81468068.0
2008-01-22 06:35:00,11.26555,11.26885,11.2633,11.26635,70625277.0
2008-01-22 06:40:00,11.2661,11.2661,11.2582,11.25895,75132284.0
2008-01-22 06:45:00,11.2592,11.2592,11.25385,11.25545,111453793.0
2008-01-22 06:50:00,11.2553,11.25835,11.25415,11.25665,87770365.0
2008-01-22 06:55:00,11.2576,11.2597,11.25545,11.25545,92368486.0
2008-01-22 07:00:00,11.25755,11.2586,11.2549,11.25715,51008109.0
2008-01-22 07:05:00,11.2581,11.25855,11.25438,11.2562,50849034.0
2008-01-22 07:10:00,11.25705,11.2596,11.2553,11.25875,120908164.0
2008-01-22 07:15:00,11.26005,11.2649,11.2572,11.2622,97910548.0
2008-01-22 07:20:00,11.2618,11.2618,11.2576,11.25825,79754391.0
2008-01-22 07:25:00,11.25755,11.26255,11.2551,11.26085,70383730.0
2008-01-22 07:30:00,11.26195,11.2732,11.2598,11.2732,64250579.0
2008-01-22 07:35:00,11.2733,11.276,11.2695,11.2715,92453201.0
2008-01-22 07:40:00,11.2717,11.27375,11.2687,11.27375,43579217.0
2008-01-22 07:45:00,11.27475,11.27795,11.27245,11.2754,48983714.0
2008-01-22 07:50:00,11.27635,11.27665,11.27015,11.27165,70534681.0
2008-01-22 07:55:00,11.2711,11.2747,11.27,11.2736,64324780.0
2008-01-22 08:00:00,11.27395,11.27545,11.27185,11.2733,68923044.0
2008-01-22 08:05:00,11.27235,11.27235,11.26445,11.2665,99302622.0
2008-01-22 08:10:00,11.2682,11.26855,11.26375,11.2673,39534771.0
2008-01-22 08:15:00,11.26695,11.2745,11.26695,11.27055,42663919.0
2008-01-22 08:20:00,11.2716,11.2798,11.2688,11.2717,40669149.0
2008-01-22 08:25:00,11.2714,11.27375,11.26545,11.2716,46482878.0
2008-01-22 08:30:00,11.2707,11.2726,11.25905,11.25905,53878458.0
2008-01-22 08:35:00,11.2613,11.2648,11.2538,11.2566,105944772.0
2008-01-22 08:40:00,11.25715,11.2638,11.25255,11.2631,33873063.0
2008-01-22 08:45:00,11.2632,11.26485,11.257,11.2617,44194445.0
2008-01-22 08:50:00,11.26285,11.26285,11.2498,11.25545,69432716.0
2008-01-22 08:55:00,11.25575,11.2633,11.24951,11.2633,29372670.0
2008-01-22 09:00:00,11.26395,11.272,11.25915,11.2704,70809684.0
2008-01-22 09:05:00,11.2707,11.2722,11.25705,11.2611,105216455.0
2008-01-22 09:10:00,11.2599,11.26445,11.25035,11.2551,54742904.0
2008-01-22 09:15:00,11.2543,11.262,11.2501,11.2609,61180383.0
2008-01-22 09:20:00,11.26345,11.26345,11.2537,11.26025,70087473.0
2008-01-22 09:25:00,11.26045,11.26345,11.2533,11.2612,37171760.0
2008-01-22 09:30:00,11.25875,11.2604,11.24805,11.24805,76978953.0
2008-01-22 09:35:00,11.2477,11.25295,11.23891,11.24115,29496089.0
2008-01-22 09:40:00,11.242,11.2457,11.2301,11.2338,26536386.0
2008-01-22 09:45:00,11.23345,11.241,11.228,11.2332,36246013.0
2008-01-22 09:50:00,11.2349,11.2376,11.2259,11.23355,43694547.0
2008-01-22 09:55:00,11.23425,11.24075,11.22615,11.2292,45285041.0
2008-01-22 10:00:00,11.22875,11.232,11.21605,11.223,68398189.0
2008-01-22 10:05:00,11.2222,11.2373,11.2204,11.2311,65430187.0
2008-01-22 10:10:00,11.232,11.2419,11.2313,11.23695,58423912.0
2008-01-22 10:15:00,11.23815,11.23975,11.22107,11.2255,133424893.0
2008-01-22 10:20:00,11.22635,11.23815,11.22389,11.23645,42080474.0
2008-01-22 10:25:00,11.23755,11.2468,11.22339,11.24355,50573727.0
2008-01-22 10:30:00,11.2442,11.24535,11.2274,11.23167,99841996.0
2008-01-22 10:35:00,11.23257,11.24499,11.2281,11.24499,80288055.0
2008-01-22 10:40:00,11.24594,11.26185,11.24594,11.26185,160701128.0
2008-01-22 10:45:00,11.2627,11.27634,11.2627,11.26289,94999815.0
2008-01-22 10:50:00,11.26534,11.2731,11.2642,11.273,25804887.0
2008-01-22 10:55:00,11.27235,11.29,11.2678,11.28635,59472630.0
2008-01-22 11:00:00,11.2875,11.28845,11.27825,11.28505,94537110.0
2008-01-22 11:05:00,11.2846,11.3071,11.28325,11.29285,93895517.0
2008-01-22 11:10:00,11.2926,11.2973,11.28815,11.29065,92735446.0
2008-01-22 11:15:00,11.2921,11.29755,11.28435,11.2876,63158586.0
2008-01-22 11:20:00,11.2872,11.2893,11.27063,11.2845,94382246.0
2008-01-22 11:25:00,11.28305,11.28985,11.28305,11.28895,116248806.0
2008-01-22 11:30:00,11.2894,11.2906,11.28173,11.2895,40249287.0
2008-01-22 11:35:00,11.2883,11.2895,11.2777,11.2777,58169063.0
2008-01-22 11:40:00,11.27845,11.2921,11.2783,11.2912,82892753.0
2008-01-22 11:45:00,11.2915,11.2931,11.26155,11.27333,185099644.0
2008-01-22 11:50:00,11.27438,11.30296,11.27438,11.3023,116160171.0
2008-01-22 11:55:00,11.3025,11.30995,11.29288,11.299,75762581.0
2008-01-22 12:00:00,11.3001,11.3032,11.29491,11.3031,59586392.0
2008-01-22 12:05:00,11.3038,11.30605,11.29181,11.3019,49280566.0
2008-01-22 12:10:00,11.30355,11.30355,11.2896,11.30125,165797604.0
2008-01-22 12:15:00,11.30075,11.30845,11.2997,11.306,57422153.0
2008-01-22 12:20:00,11.30665,11.30785,11.29925,11.30595,69159453.0
2008-01-22 12:25:00,11.3056,11.31345,11.29903,11.3091,68539959.0
2008-01-22 12:30:00,11.31055,11.32063,11.30315,11.31115,34997580.0
2008-01-22 12:35:00,11.311,11.31645,11.3044,11.30655,154286208.0
2008-01-22 12:40:00,11.30735,11.3098,11.29935,11.3042,96730795.0
2008-01-22 12:45:00,11.3039,11.3194,11.29705,11.3194,99889005.0
2008-01-22 12:50:00,11.32025,11.3222,11.30652,11.3159,48890595.0
2008-01-22 12:55:00,11.3157,11.3213,11.299,11.3141,53312752.0
2008-01-22 13:00:00,11.3153,11.32805,11.30245,11.32805,135970135.0
2008-01-22 13:05:00,11.3266,11.33073,11.31679,11.3241,41565195.0
2008-01-22 13:10:00,11.32575,11.33295,11.32228,11.3285,207637449.0
2008-01-22 13:15:00,11.3286,11.33875,11.31803,11.33124,71595728.0
2008-01-22 13:20:00,11.33244,11.33872,11.31821,11.3321,136474212.0
2008-01-22 13:25:00,11.3312,11.3329,11.3208,11.3304,79071779.0
2008-01-22 13:30:00,11.3312,11.3401,11.32695,11.3354,69896194.0
2008-01-22 13:35:00,11.3364,11.34134,11.32664,11.33655,205331053.0
2008-01-22 13:40:00,11.3382,11.3382,11.326,11.3329,67176041.0
2008-01-22 13:45:00,11.33245,11.3357,11.32082,11.3267,78453226.0
2008-01-22 13:50:00,11.32825,11.3285,11.31415,11.32318,130679641.0
2008-01-22 13:55:00,11.32233,11.33371,11.31111,11.3234,96911480.0
2008-01-22 14:00:00,11.3245,11.33565,11.3154,11.31595,148603525.0
2008-01-22 14:05:00,11.3152,11.32695,11.31245,11.3161,41873508.0
2008-01-22 14:10:00,11.3171,11.3263,11.30499,11.3072,38519819.0
2008-01-22 14:15:00,11.30645,11.32525,11.30335,11.30425,217869116.0
2008-01-22 14:20:00,11.3068,11.315,11.30285,11.3079,85945697.0
2008-01-22 14:25:00,11.3098,11.3235,11.3057,11.31745,103726642.0
2008-01-22 14:30:00,11.31875,11.32315,11.31155,11.3152,76639834.0
2008-01-22 14:35:00,11.315,11.3203,11.3103,11.31155,127896081.0
2008-01-22 14:40:00,11.31545,11.31575,11.3061,11.309,132428808.0
2008-01-22 14:45:00,11.30635,11.3106,11.2977,11.30205,107252482.0
2008-01-22 14:50:00,11.30285,11.3128,11.2994,11.30705,76631380.0
2008-01-22 14:55:00,11.3111,11.3215,11.30135,11.3203,209769616.0
2008-01-22 15:00:00,11.32205,11.3259,11.30432,11.31725,191642443.0
2008-01-22 15:05:00,11.3235,11.3381,11.31104,11.3341,279597808.0
2008-01-22 15:10:00,11.3355,11.3355,11.31309,11.3171,172165249.0
2008-01-22 15:15:00,11.3163,11.32745,11.3115,11.31835,154466840.0
2008-01-22 15:20:00,11.3183,11.3691,11.3183,11.3691,45238572.0
2008-01-22 15:25:00,11.367,11.37535,11.34155,11.34505,46976172.0
2008-01-22 15:30:00,11.348,11.392,11.34768,11.3827,41126671.0
2008-01-22 15:35:00,11.38155,11.3898,11.3729,11.37405,26734591.0
2008-01-22 15:40:00,11.37475,11.37475,11.36215,11.3648,149129912.0
2008-01-22 15:45:00,11.3627,11.3733,11.36135,11.3647,66026929.0
2008-01-22 15:50:00,11.3655,11.3702,11.346,11.3517,64355401.0
2008-01-22 15:55:00,11.35125,11.36312,11.34321,11.3525,150011633.0
2008-01-22 16:00:00,11.3555,11.36933,11.3537,11.3606,69306006.0
2008-01-22 16:05:00,11.3626,11.36525,11.3557,11.3599,87279105.0
2008-01-22 16:10:00,11.3597,11.3597,11.34332,11.34785,56771021.0
2008-01-22 16:15:00,11.34685,11.3516,11.32536,11.33806,115721683.0
2008-01-22 16:20:00,11.33926,11.3578,11.33398,11.3513,72633210.0
2008-01-22 16:25:00,11.35065,11.3589,11.3465,11.35705,106796831.0
2008-01-22 16:30:00,11.35785,11.3594,11.345,11.345,118726302.0
2008-01-22 16:35:00,11.35125,11.36035,11.341,11.3591,114652398.0
2008-01-22 16:40:00,11.358,11.3615,11.35435,11.3594,95661150.0
2008-01-22 16:45:00,11.36085,11.39155,11.35655,11.38865,93802049.0
2008-01-22 16:50:00,11.3897,11.3897,11.3743,11.3786,48579166.0
2008-01-22 16:55:00,11.3784,11.3791,11.3667,11.36735,31194662.0
2008-01-22 17:00:00,11.36665,11.37335,11.35965,11.36185,53135731.0
2008-01-22 17:05:00,11.3627,11.3731,11.36115,11.3724,192033701.0
2008-01-22 17:10:00,11.371,11.37925,11.3631,11.37835,62155366.0
2008-01-22 17:15:00,11.37845,11.38215,11.37103,11.38195,100682470.0
2008-01-22 17:20:00,11.3805,11.3864,11.37,11.3864,49517887.0
2008-01-22 17:25:00,11.3874,11.41473,11.37831,11.41473,48809879.0
2008-01-22 17:30:00,11.41503,11.42825,11.41503,11.42015,112002198.0
2008-01-22 17:35:00,11.4202,11.4348,11.41705,11.42905,78993935.0
2008-01-22 17:40:00,11.4285,11.4311,11.42185,11.4286,81167523.0
2008-01-22 17:45:00,11.42855,11.4313,11.41738,11.42045,113260619.0
2008-01-22 17:50:00,11.42175,11.4244,11.41795,11.42275,97766971.0
2008-01-22 17:55:00,11.4225,11.42255,11.41035,11.41035,111715319.0
2008-01-22 18:00:00,11.4103,11.42415,11.40569,11.42265,58670779.0
2008-01-22 18:05:00,11.42185,11.4272,11.41865,11.421,39220406.0
2008-01-22 18:10:00,11.42025,11.4248,11.4152,11.42195,35080714.0
2008-01-22 18:15:00,11.422,11.4259,11.4161,11.42065,64050660.0
2008-01-22 18:20:00,11.42235,11.4235,11.41515,11.4194,59360734.0
2008-01-22 18:25:00,11.4174,11.4297,11.4148,11.4157,103157498.0
2008-01-22 18:30:00,11.41815,11.42335,11.4114,11.4223,86231335.0
2008-01-22 18:35:00,11.42085,11.42455,11.41162,11.4152,97816485.0
2008-01-22 18:40:00,11.4148,11.4207,11.40985,11.4132,94695183.0
2008-01-22 18:45:00,11.41285,11.4193,11.40835,11.40965,47739421.0
2008-01-22 18:50:00,11.4102,11.42,11.40905,11.41125,81271164.0
2008-01-22 18:55:00,11.4111,11.4186,11.4034,11.40575,75860893.0
2008-01-22 19:00:00,11.4062,11.4154,11.40465,11.4126,99556351.0
2008-01-22 19:05:00,11.413,11.41875,11.4102,11.41855,97790581.0
2008-01-22 19:10:00,11.4144,11.4212,11.4125,11.4142,44827991.0
2008-01-22 19:15:00,11.4131,11.4208,11.4075,11.4091,79232543.0
2008-01-22 19:20:00,11.40985,11.41456,11.40745,11.4119,71047022.0
2008-01-22 19:25:00,11.41245,11.4209,11.40885,11.41602,49625321.0
2008-01-22 19:30:00,11.41,11.41765,11.40589,11.40615,35074921.0
2008-01-22 19:35:00,11.4069,11.41334,11.40601,11.4109,52435007.0
2008-01-22 19:40:00,11.41075,11.41125,11.405,11.4072,109191568.0
2008-01-22 19:45:00,11.4081,11.40835,11.4019,11.40735,64130481.0
2008-01-22 19:50:00,11.4076,11.40925,11.4029,11.4029,105155374.0
2008-01-22 19:55:00,11.4045,11.4096,11.399,11.3998,76306862.0
2008-01-22 20:00:00,11.40125,11.411,11.4005,11.4091,47955576.0
2008-01-22 20:05:00,11.4085,11.40863,11.4054,11.4073,69501635.0
2008-01-22 20:10:00,11.4087,11.4115,11.407,11.4076,39951325.0
2008-01-22 20:15:00,11.4084,11.40955,11.40005,11.4064,122809195.0
2008-01-22 20:20:00,11.4076,11.41235,11.40525,11.4114,35918630.0
2008-01-22 20:25:00,11.4116,11.4132,11.4079,11.4089,84534758.0
2008-01-22 20:30:00,11.4094,11.41185,11.40825,11.41015,84352844.0
2008-01-22 20:35:00,11.40955,11.41212,11.40845,11.4105,87322575.0
2008-01-22 20:40:00,11.4107,11.41215,11.4086,11.4109,154467209.0
2008-01-22 20:45:00,11.41045,11.4118,11.408,11.4101,60457568.0
2008-01-22 20:50:00,11.41075,11.41345,11.40954,11.41105,130131200.0
2008-01-22 20:55:00,11.4104,11.4138,11.4085,11.41205,110781622.0
2008-01-22 21:00:00,11.41345,11.4145,11.4061,11.4065,93691304.0
2008-01-22 21:05:00,11.40585,11.408,11.40185,11.4045,48467288.0
2008-01-22 21:10:00,11.40635,11.4091,11.4036,11.4064,109948083.0
2008-01-22 21:15:00,11.4065,11.40975,11.4063,11.4089,99013282.0
2008-01-22 21:20:00,11.40875,11.40897,11.4042,11.405,72603564.0
2008-01-22 21:25:00,11.4046,11.40655,11.40295,11.40295,75584114.0
2008-01-22 21:30:00,11.4049,11.40495,11.4007,11.4007,89417828.0
2008-01-22 21:35:00,11.4017,11.40197,11.39505,11.3964,138187790.0
2008-01-22 21:40:00,11.3974,11.40065,11.3957,11.40065,54347290.0
2008-01-22 21:45:00,11.40105,11.40345,11.39845,11.40345,80138834.0
2008-01-22 21:50:00,11.4049,11.40795,11.40235,11.4073,60866534.0
2008-01-22 21:55:00,11.40805,11.4091,11.4043,11.4073,77254523.0
2008-01-22 22:00:00,11.40895,11.40899,11.40525,11.40585,56122060.0
2008-01-22 22:05:00,11.40595,11.4094,11.403,11.40745,71243713.0
2008-01-22 22:10:00,11.4084,11.41065,11.406,11.4071,78379764.0
2008-01-22 22:15:00,11.4063,11.4085,11.4024,11.4085,54468473.0
2008-01-22 22:20:00,11.4085,11.4085,11.403,11.40535,119529098.0
2008-01-22 22:25:00,11.405,11.406,11.39726,11.3973,74980732.0
2008-01-22 22:30:00,11.39865,11.41135,11.39865,11.41135,92499426.0
2008-01-22 22:35:00,11.4096,11.41795,11.4096,11.4148,96017215.0
2008-01-22 22:40:00,11.4162,11.42035,11.41515,11.4158,81808494.0
2008-01-22 22:45:00,11.4166,11.41703,11.41347,11.41695,71788244.0
2008-01-22 22:50:00,11.41725,11.4188,11.4127,11.414,80651034.0
2008-01-22 22:55:00,11.41395,11.4159,11.4131,11.41425,41413281.0
2008-01-22 23:00:00,11.4156,11.4156,11.41104,11.414,105959506.0
2008-01-22 23:05:00,11.41345,11.4189,11.41345,11.41715,51730887.0
2008-01-22 23:10:00,11.41995,11.4203,11.4161,11.4185,150749787.0
2008-01-22 23:15:00,11.41945,11.4295,11.41665,11.4284,126256904.0
2008-01-22 23:20:00,11.42965,11.43255,11.42745,11.4285,60516072.0
2008-01-22 23:25:00,11.42915,11.43235,11.42785,11.431,56227030.0
2008-01-22 23:30:00,11.43075,11.43155,11.42705,11.4275,139615698.0
2008-01-22 23:35:00,11.4276,11.4285,11.4242,11.4242,92347357.0
2008-01-22 23:40:00,11.42585,11.42585,11.4192,11.4192,95552004.0
2008-01-22 23:45:00,11.42,11.42336,11.41844,11.42235,104007683.0
2008-01-22 23:50:00,11.42375,11.42375,11.41859,11.4224,109868611.0
2008-01-22 23:55:00,11.4213,11.4228,11.41962,11.422,120323742.0
2008-01-23 00:00:00,11.42335,11.42674,11.4202,11.4247,117653598.0
2008-01-23 00:05:00,11.42565,11.42975,11.42565,11.4275,118982309.0
2008-01-23 00:10:00,11.42965,11.43,11.42535,11.42795,50765504.0
2008-01-23 00:15:00,11.4277,11.44484,11.4277,11.4425,66312823.0
2008-01-23 00:20:00,11.4415,11.4421,11.4387,11.4387,90529391.0
2008-01-23 00:25:00,11.4375,11.45665,11.43529,11.45665,62501755.0
2008-01-23 00:30:00,11.4566,11.4566,11.44935,11.44945,84617677.0
2008-01-23 00:35:00,11.45,11.4634,11.44995,11.4594,116498277.0
2008-01-23 00:40:00,11.4595,11.46515,11.4595,11.4645,53527065.0
2008-01-23 00:45:00,11.4634,11.46435,11.45453,11.45565,91871668.0
2008-01-23 00:50:00,11.45645,11.45765,11.4535,11.4563,82789967.0
2008-01-23 00:55:00,11.4559,11.4572,11.4515,11.45445,90925006.0
2008-01-23 01:00:00,11.4541,11.45425,11.44675,11.44675,42763105.0
2008-01-23 01:05:00,11.448,11.4521,11.44395,11.4461,50049026.0
2008-01-23 01:10:00,11.4471,11.44855,11.44149,11.4422,120499306.0
2008-01-23 01:15:00,11.4418,11.44315,11.4406,11.4421,47153350.0
2008-01-23 01:20:00,11.4434,11.4434,11.439,11.4403,121048672.0
2008-01-23 01:25:00,11.44025,11.44025,11.43365,11.43365,56381607.0
2008-01-23 01:30:00,11.4355,11.43815,11.4329,11.4349,51804825.0
2008-01-23 01:35:00,11.4359,11.4386,11.4339,11.4383,45144002.0
2008-01-23 01:40:00,11.43955,11.44095,11.43335,11.43335,74250427.0
2008-01-23 01:45:00,11.4345,11.4353,11.421,11.421,62406529.0
2008-01-23 01:50:00,11.4228,11.4378,11.41488,11.4367,47166601.0
2008-01-23 01:55:00,11.43565,11.43603,11.42935,11.4328,48070962.0
2008-01-23 02:00:00,11.4298,11.4324,11.4233,11.42455,72898359.0
2008-01-23 02:05:00,11.4241,11.42855,11.4238,11.4241,37887354.0
2008-01-23 02:10:00,11.4253,11.427,11.42095,11.4211,63396784.0
2008-01-23 02:15:00,11.42145,11.4243,11.41572,11.42355,73724791.0
2008-01-23 02:20:00,11.4233,11.4268,11.42045,11.42665,84402486.0
2008-01-23 02:25:00,11.4252,11.4271,11.4216,11.4244,53102811.0
2008-01-23 02:30:00,11.42405,11.4322,11.42345,11.42895,57958448.0
2008-01-23 02:35:00,11.4291,11.4326,11.42695,11.4318,124628385.0
2008-01-23 02:40:00,11.4325,11.4348,11.4299,11.4302,42236281.0
2008-01-23 02:45:00,11.429,11.43405,11.42817,11.4317,114448525.0
2008-01-23 02:50:00,11.4321,11.4321,11.4209,11.422,51944687.0
2008-01-23 02:55:00,11.42225,11.4242,11.42105,11.424,44574875.0
2008-01-23 03:00:00,11.42505,11.427,11.42355,11.4263,91733117.0
2008-01-23 03:05:00,11.4267,11.42795,11.4206,11.42105,44101894.0
2008-01-23 03:10:00,11.42155,11.42155,11.41417,11.4184,89396125.0
2008-01-23 03:15:00,11.4184,11.42201,11.41835,11.4196,52375349.0
2008-01-23 03:20:00,11.4202,11.422,11.418,11.4204,122815515.0
2008-01-23 03:25:00,11.41875,11.4238,11.41875,11.4225,71718320.0
2008-01-23 03:30:00,11.42365,11.42365,11.42005,11.4202,63368605.0
2008-01-23 03:35:00,11.4212,11.42165,11.41835,11.4192,86315556.0
2008-01-23 03:40:00,11.4202,11.4202,11.41725,11.4191,45553707.0
2008-01-23 03:45:00,11.41925,11.42245,11.41741,11.42205,65669189.0
2008-01-23 03:50:00,11.4218,11.4238,11.42075,11.42175,114167158.0
2008-01-23 03:55:00,11.4217,11.42195,11.42015,11.42155,52046576.0
2008-01-23 04:00:00,11.4236,11.42425,11.4196,11.4209,125419724.0
2008-01-23 04:05:00,11.4219,11.4219,11.41662,11.41975,108533432.0
2008-01-23 04:10:00,11.42015,11.42021,11.41525,11.4177,72917986.0
2008-01-23 04:15:00,11.4178,11.42025,11.41709,11.41925,98381826.0
2008-01-23 04:20:00,11.4205,11.4209,11.41797,11.4201,93856557.0
2008-01-23 04:25:00,11.4194,11.42055,11.41823,11.42045,148509676.0
2008-01-23 04:30:00,11.4223,11.42315,11.41955,11.42235,58390325.0
2008-01-23 04:35:00,11.4232,11.4241,11.41875,11.42095,62620923.0
2008-01-23 04:40:00,11.4215,11.42275,11.4191,11.42025,129239521.0
2008-01-23 04:45:00,11.4195,11.4221,11.41865,11.42055,148849101.0
2008-01-23 04:50:00,11.41695,11.4213,11.41695,11.42095,50103831.0
2008-01-23 04:55:00,11.4209,11.42285,11.4197,11.4224,101849951.0
2008-01-23 05:00:00,11.42355,11.42355,11.42157,11.42165,42931556.0
2008-01-23 05:05:00,11.4217,11.4252,11.41925,11.42015,82841654.0
2008-01-23 05:10:00,11.42165,11.4225,11.4166,11.4172,73041063.0
2008-01-23 05:15:00,11.4168,11.4176,11.41445,11.4152,79890141.0
2008-01-23 05:20:00,11.4161,11.4161,11.409,11.4096,96332200.0
2008-01-23 05:25:00,11.41005,11.4124,11.4096,11.41125,89892288.0
2008-01-23 05:30:00,11.4116,11.41495,11.41065,11.4119,72980939.0
2008-01-23 05:35:00,11.41235,11.41385,11.41139,11.4117,116191939.0
2008-01-23 05:40:00,11.4133,11.41415,11.4087,11.4103,54221783.0
2008-01-23 05:45:00,11.4102,11.4131,11.40915,11.411,77948203.0
2008-01-23 05:50:00,11.41205,11.41205,11.40785,11.40855,71486298.0
2008-01-23 05:55:00,11.40875,11.4104,11.4067,11.40915,54742762.0
2008-01-23 06:00:00,11.4103,11.41255,11.40856,11.41095,76527071.0
2008-01-23 06:05:00,11.4114,11.4153,11.4103,11.4125,60512420.0
2008-01-23 06:10:00,11.41295,11.4141,11.4103,11.41105,78159133.0
2008-01-23 06:15:00,11.41105,11.41273,11.40975,11.4116,53686967.0
2008-01-23 06:20:00,11.4128,11.4176,11.41155,11.4159,147523123.0
2008-01-23 06:25:00,11.4167,11.4178,11.41505,11.4178,94252341.0
2008-01-23 06:30:00,11.41715,11.4195,11.4163,11.4163,79180688.0
2008-01-23 06:35:00,11.4171,11.41925,11.4151,11.4185,72726438.0
2008-01-23 06:40:00,11.4189,11.4189,11.41215,11.4162,100628162.0
2008-01-23 06:45:00,11.4173,11.42465,11.4144,11.42465,111816063.0
2008-01-23 06:50:00,11.4235,11.4249,11.42095,11.42095,48821837.0
2008-01-23 06:55:00,11.4201,11.4207,11.4171,11.41835,93624972.0
2008-01-23 07:00:00,11.41955,11.42505,11.4186,11.4216,104387292.0
2008-01-23 07:05:00,11.42145,11.42565,11.42055,11.42335,127960822.0
2008-01-23 07:10:00,11.4254,11.4266,11.4221,11.42525,62568576.0
2008-01-23 07:15:00,11.4257,11.42823,11.42295,11.4271,116741525.0
2008-01-23 07:20:00,11.4294,11.4294,11.42485,11.42665,87862991.0
2008-01-23 07:25:00,11.42665,11.4276,11.42495,11.4255,84576516.0
2008-01-23 07:30:00,11.4251,11.42785,11.424,11.4258,79287856.0
2008-01-23 07:35:00,11.4255,11.42695,11.4233,11.4249,38475870.0
2008-01-23 07:40:00,11.427,11.4275,11.42485,11.4263,126377206.0
2008-01-23 07:45:00,11.4267,11.4301,11.42535,11.4262,39971751.0
2008-01-23 07:50:00,11.42805,11.42805,11.42575,11.4264,68384685.0
2008-01-23 07:55:00,11.426,11.42815,11.4237,11.42475,47716823.0
2008-01-23 08:00:00,11.4258,11.426,11.4227,11.4243,75848644.0
2008-01-23 08:05:00,11.4246,11.4277,11.42335,11.4257,105070203.0
2008-01-23 08:10:00,11.42695,11.4292,11.42515,11.4271,61946266.0
2008-01-23 08:15:00,11.426,11.4285,11.4246,11.42675,110537228.0
2008-01-23 08:20:00,11.4283,11.4283,11.4212,11.4256,53505339.0
2008-01-23 08:25:00,11.42555,11.4265,11.41925,11.4221,34383315.0
2008-01-23 08:30:00,11.42215,11.42325,11.41735,11.41815,47219508.0
2008-01-23 08:35:00,11.4221,11.4257,11.4186,11.42455,68947660.0
2008-01-23 08:40:00,11.4265,11.4265,11.4193,11.4255,83290258.0
2008-01-23 08:45:00,11.4246,11.429,11.4225,11.4274,45303916.0
2008-01-23 08:50:00,11.42855,11.4314,11.4232,11.4274,91620273.0
2008-01-23 08:55:00,11.4235,11.4286,11.4234,11.4234,99382144.0
2008-01-23 09:00:00,11.42825,11.42867,11.41721,11.41893,78205825.0
2008-01-23 09:05:00,11.41355,11.4172,11.4041,11.4086,86137670.0
2008-01-23 09:10:00,11.40935,11.41425,11.40365,11.40725,46797993.0
2008-01-23 09:15:00,11.4072,11.4143,11.39965,11.4042,93957431.0
2008-01-23 09:20:00,11.4039,11.4077,11.39785,11.40315,93703274.0
2008-01-23 09:25:00,11.4046,11.40625,11.38909,11.39785,87063428.0
2008-01-23 09:30:00,11.3983,11.4016,11.3917,11.3946,98642706.0
2008-01-23 09:35:00,11.3952,11.401,11.3866,11.39935,59137794.0
2008-01-23 09:40:00,11.40055,11.4066,11.39405,11.4048,66005333.0
2008-01-23 09:45:00,11.40485,11.40865,11.39825,11.40685,33709082.0
2008-01-23 09:50:00,11.4096,11.4096,11.39815,11.40135,40166804.0
2008-01-23 09:55:00,11.40495,11.40705,11.3974,11.3991,58169954.0
2008-01-23 10:00:00,11.39865,11.4076,11.3931,11.4068,106814985.0
2008-01-23 10:05:00,11.40675,11.40675,11.3955,11.39925,99383514.0
2008-01-23 10:10:00,11.39895,11.4048,11.3949,11.39915,112319233.0
2008-01-23 10:15:00,11.3989,11.3992,11.3798,11.3878,81387669.0
2008-01-23 10:20:00,11.38895,11.3948,11.38005,11.3882,80019330.0
2008-01-23 10:25:00,11.38795,11.3974,11.38366,11.3847,113137684.0
2008-01-23 10:30:00,11.3864,11.3946,11.3844,11.3903,48009455.0
2008-01-23 10:35:00,11.3898,11.39565,11.38365,11.3895,50511034.0
2008-01-23 10:40:00,11.39225,11.4099,11.3837,11.40695,96264391.0
2008-01-23 10:45:00,11.40785,11.40974,11.3914,11.4049,71924944.0
2008-01-23 10:50:00,11.406,11.40825,11.39665,11.4049,201267764.0
2008-01-23 10:55:00,11.41085,11.4136,11.3994,11.40905,51137409.0
2008-01-23 11:00:00,11.40935,11.4222,11.40284,11.4195,31624870.0
2008-01-23 11:05:00,11.4188,11.4203,11.40775,11.4147,48333222.0
2008-01-23 11:10:00,11.41555,11.4194,11.4107,11.41255,97533956.0
2008-01-23 11:15:00,11.4126,11.41575,11.40915,11.4124,96645434.0
2008-01-23 11:20:00,11.4134,11.4135,11.40775,11.40775,113888122.0
2008-01-23 11:25:00,11.4077,11.41225,11.4018,11.40295,119951705.0
2008-01-23 11:30:00,11.40325,11.41035,11.39285,11.39444,108447982.0
2008-01-23 11:35:00,11.3933,11.39676,11.3742,11.38115,69133708.0
2008-01-23 11:40:00,11.38215,11.38827,11.37775,11.37985,110526926.0
2008-01-23 11:45:00,11.38135,11.39645,11.3793,11.3822,55061925.0
2008-01-23 11:50:00,11.383,11.38941,11.37582,11.386,89176736.0
2008-01-23 11:55:00,11.3859,11.39735,11.37905,11.38616,70080978.0
2008-01-23 12:00:00,11.38726,11.3927,11.3749,11.38825,146819843.0
2008-01-23 12:05:00,11.3902,11.39425,11.37989,11.3913,64316526.0
2008-01-23 12:10:00,11.3923,11.3923,11.3808,11.385,63917552.0
2008-01-23 12:15:00,11.38415,11.39165,11.3812,11.38805,162907264.0
2008-01-23 12:20:00,11.38855,11.39215,11.38405,11.38605,27784675.0
2008-01-23 12:25:00,11.3872,11.38995,11.3786,11.382,41042873.0
2008-01-23 12:30:00,11.38395,11.3876,11.37155,11.37513,49344035.0
2008-01-23 12:35:00,11.3737,11.3841,11.37185,11.3728,47841259.0
2008-01-23 12:40:00,11.37405,11.38075,11.37005,11.3754,161637273.0
2008-01-23 12:45:00,11.3756,11.38135,11.37005,11.3766,163249186.0
2008-01-23 12:50:00,11.3777,11.3794,11.36925,11.3759,284314989.0
2008-01-23 12:55:00,11.3777,11.3783,11.35815,11.35845,182853715.0
2008-01-23 13:00:00,11.359,11.37382,11.35855,11.36782,214845206.0
2008-01-23 13:05:00,11.36125,11.3735,11.36015,11.36235,78526246.0
2008-01-23 13:10:00,11.36385,11.37199,11.35555,11.35725,105312912.0
2008-01-23 13:15:00,11.3583,11.36665,11.3523,11.35835,130872656.0
2008-01-23 13:20:00,11.35845,11.3614,11.3478,11.3564,127814599.0
2008-01-23 13:25:00,11.3562,11.3649,11.35335,11.35905,79906494.0
2008-01-23 13:30:00,11.35915,11.3633,11.3565,11.3598,104364143.0
2008-01-23 13:35:00,11.3602,11.3662,11.3575,11.3619,83491280.0
2008-01-23 13:40:00,11.36325,11.36875,11.35619,11.36063,211845205.0
2008-01-23 13:45:00,11.36168,11.372,11.35703,11.35933,36913846.0
2008-01-23 13:50:00,11.36023,11.3793,11.35784,11.3767,44716649.0
2008-01-23 13:55:00,11.37655,11.37915,11.3661,11.3742,144067413.0
2008-01-23 14:00:00,11.3742,11.38055,11.36786,11.37337,97135711.0
2008-01-23 14:05:00,11.37422,11.38645,11.36107,11.37194,129548055.0
2008-01-23 14:10:00,11.37299,11.38392,11.3635,11.36525,76136629.0
2008-01-23 14:15:00,11.3662,11.378,11.36145,11.3666,72242067.0
2008-01-23 14:20:00,11.36755,11.38205,11.36755,11.3812,210928466.0
2008-01-23 14:25:00,11.3808,11.3813,11.36975,11.3813,65740759.0
2008-01-23 14:30:00,11.3823,11.38715,11.37256,11.3843,76423418.0
2008-01-23 14:35:00,11.383,11.3843,11.37385,11.3808,139264483.0
2008-01-23 14:40:00,11.3809,11.38385,11.37565,11.376,75300760.0
2008-01-23 14:45:00,11.3766,11.3807,11.37175,11.3746,204930939.0
2008-01-23 14:50:00,11.37465,11.37785,11.3684,11.3723,43679336.0
2008-01-23 14:55:00,11.37335,11.37825,11.37036,11.3776,136778498.0
2008-01-23 15:00:00,11.3779,11.38285,11.37265,11.3828,53890850.0
2008-01-23 15:05:00,11.3829,11.3829,11.3741,11.38135,48829595.0
2008-01-23 15:10:00,11.382,11.38375,11.3736,11.3736,105062932.0
2008-01-23 15:15:00,11.3742,11.38255,11.36615,11.37729,96754089.0
2008-01-23 15:20:00,11.37025,11.37652,11.36105,11.3706,150207065.0
2008-01-23 15:25:00,11.37215,11.37935,11.36775,11.37505,35460973.0
2008-01-23 15:30:00,11.3683,11.37717,11.36215,11.3626,67068529.0
2008-01-23 15:35:00,11.36365,11.3741,11.3586,11.36595,66128706.0
2008-01-23 15:40:00,11.3647,11.37448,11.345,11.35015,58765471.0
2008-01-23 15:45:00,11.35115,11.36937,11.3473,11.35425,165426702.0
2008-01-23 15:50:00,11.3543,11.36707,11.34,11.34,46867547.0
2008-01-23 15:55:00,11.341,11.3488,11.33235,11.3347,62960403.0
2008-01-23 16:00:00,11.3348,11.34135,11.33085,11.3402,76817835.0
2008-01-23 16:05:00,11.3397,11.35085,11.3382,11.35085,112717927.0
2008-01-23 16:10:00,11.352,11.35944,11.3431,11.351,180515792.0
2008-01-23 16:15:00,11.3511,11.3742,11.3488,11.3557,86893865.0
2008-01-23 16:20:00,11.35625,11.3595,11.3476,11.3497,58309319.0
2008-01-23 16:25:00,11.34925,11.3537,11.3425,11.3463,45581099.0
2008-01-23 16:30:00,11.34565,11.35661,11.3427,11.35351,114914023.0
2008-01-23 16:35:00,11.35366,11.35548,11.34405,11.3453,85796626.0
2008-01-23 16:40:00,11.3462,11.3682,11.3436,11.366,64554345.0
2008-01-23 16:45:00,11.36625,11.36625,11.35577,11.3612,92819201.0
2008-01-23 16:50:00,11.36155,11.3728,11.35535,11.3712,89791699.0
2008-01-23 16:55:00,11.37045,11.37883,11.35793,11.3761,93122726.0
2008-01-23 17:00:00,11.37665,11.3818,11.3673,11.37005,55677248.0
2008-01-23 17:05:00,11.3694,11.37285,11.36581,11.3717,25073933.0
2008-01-23 17:10:00,11.37095,11.37865,11.3676,11.3746,89876107.0
2008-01-23 17:15:00,11.37565,11.3837,11.3681,11.3681,168856762.0
2008-01-23 17:20:00,11.36915,11.3864,11.3657,11.37755,76606556.0
2008-01-23 17:25:00,11.37825,11.3793,11.3684,11.372,100664401.0
2008-01-23 17:30:00,11.37265,11.3729,11.36455,11.36715,52418076.0
2008-01-23 17:35:00,11.36685,11.37505,11.36525,11.36875,43073432.0
2008-01-23 17:40:00,11.3695,11.37599,11.36212,11.36265,142055436.0
2008-01-23 17:45:00,11.36265,11.37016,11.36265,11.3669,59311667.0
2008-01-23 17:50:00,11.3677,11.3779,11.3645,11.3645,65233695.0
2008-01-23 17:55:00,11.3647,11.37275,11.3633,11.36545,68602557.0
2008-01-23 18:00:00,11.3645,11.3715,11.3639,11.36745,43441252.0
2008-01-23 18:05:00,11.36775,11.37832,11.3647,11.3697,43605320.0
2008-01-23 18:10:00,11.3704,11.3776,11.36445,11.37365,36934014.0
2008-01-23 18:15:00,11.3744,11.38095,11.3624,11.3795,28131793.0
2008-01-23 18:20:00,11.37855,11.3795,11.36993,11.3787,29002683.0
2008-01-23 18:25:00,11.37955,11.3836,11.37335,11.38065,79747605.0
2008-01-23 18:30:00,11.3817,11.3817,11.37205,11.37425,37417027.0
2008-01-23 18:35:00,11.37465,11.37755,11.3624,11.37755,67932315.0
2008-01-23 18:40:00,11.377,11.3845,11.37365,11.3807,60914915.0
2008-01-23 18:45:00,11.3807,11.3808,11.37305,11.3759,57843719.0
2008-01-23 18:50:00,11.3765,11.37785,11.3633,11.3739,104643292.0
2008-01-23 18:55:00,11.3749,11.3783,11.36963,11.37705,70357933.0
2008-01-23 19:00:00,11.3779,11.3784,11.36977,11.37645,27552570.0
2008-01-23 19:05:00,11.37635,11.3785,11.36695,11.37155,66466364.0
2008-01-23 19:10:00,11.3728,11.37735,11.36645,11.3741,43336368.0
2008-01-23 19:15:00,11.373,11.3739,11.36575,11.37175,32575567.0
2008-01-23 19:20:00,11.3723,11.374,11.3677,11.3707,104809742.0
2008-01-23 19:25:00,11.37145,11.37765,11.3681,11.3704,53184332.0
2008-01-23 19:30:00,11.3709,11.38045,11.3686,11.3728,43764924.0
2008-01-23 19:35:00,11.3724,11.3797,11.3692,11.3723,39418546.0
2008-01-23 19:40:00,11.37355,11.37614,11.3665,11.37065,43576900.0
2008-01-23 19:45:00,11.3719,11.37825,11.3642,11.3677,40642452.0
2008-01-23 19:50:00,11.3686,11.3762,11.3659,11.37135,103067827.0
2008-01-23 19:55:00,11.3721,11.3747,11.3652,11.36565,72254896.0
2008-01-23 20:00:00,11.3668,11.37085,11.3651,11.36845,68651362.0
2008-01-23 20:05:00,11.36875,11.3712,11.36385,11.36505,70625231.0
2008-01-23 20:10:00,11.367,11.3694,11.3614,11.36275,46917284.0
2008-01-23 20:15:00,11.36225,11.3647,11.3618,11.3638,43237768.0
2008-01-23 20:20:00,11.3652,11.3724,11.36415,11.3724,94053316.0
2008-01-23 20:25:00,11.3722,11.3722,11.36825,11.36925,64159563.0
2008-01-23 20:30:00,11.36975,11.3707,11.36545,11.36935,71242786.0
2008-01-23 20:35:00,11.36965,11.3715,11.3682,11.3705,80468371.0
2008-01-23 20:40:00,11.3706,11.37555,11.36915,11.36965,97443815.0
2008-01-23 20:45:00,11.36945,11.3799,11.3694,11.37865,121643887.0
2008-01-23 20:50:00,11.3803,11.381,11.3725,11.3736,51663177.0
2008-01-23 20:55:00,11.37445,11.37715,11.3708,11.37695,54369474.0
2008-01-23 21:00:00,11.37545,11.37895,11.3742,11.3762,88830963.0
2008-01-23 21:05:00,11.37615,11.37925,11.37415,11.3784,84338587.0
2008-01-23 21:10:00,11.38005,11.3804,11.3754,11.3792,117497781.0
2008-01-23 21:15:00,11.37885,11.38405,11.37647,11.383,77173726.0
2008-01-23 21:20:00,11.38435,11.39365,11.3829,11.39085,69495614.0
2008-01-23 21:25:00,11.3904,11.39935,11.3859,11.39755,81179950.0
2008-01-23 21:30:00,11.3965,11.39775,11.3846,11.3878,65521126.0
2008-01-23 21:35:00,11.38915,11.3924,11.38635,11.3908,73763176.0
2008-01-23 21:40:00,11.39165,11.3941,11.38815,11.39115,99726070.0
2008-01-23 21:45:00,11.39075,11.39275,11.3881,11.3893,38658745.0
2008-01-23 21:50:00,11.3905,11.393,11.3885,11.39085,81700216.0
2008-01-23 21:55:00,11.3904,11.39965,11.38975,11.39525,50088083.0
2008-01-23 22:00:00,11.3969,11.4191,11.3957,11.41595,60889286.0
2008-01-23 22:05:00,11.4166,11.4166,11.4078,11.4129,128802595.0
2008-01-23 22:10:00,11.4131,11.42165,11.4131,11.4155,44085803.0
2008-01-23 22:15:00,11.4165,11.4168,11.41305,11.41345,45784253.0
2008-01-23 22:20:00,11.4141,11.4276,11.4118,11.4262,88681339.0
2008-01-23 22:25:00,11.4253,11.4271,11.4183,11.42335,57504735.0
2008-01-23 22:30:00,11.4232,11.4277,11.4183,11.42535,94580326.0
2008-01-23 22:35:00,11.426,11.4266,11.419,11.419,82844270.0
2008-01-23 22:40:00,11.41885,11.42415,11.41625,11.4209,89636902.0
2008-01-23 22:45:00,11.4204,11.423,11.41735,11.4202,83889479.0
2008-01-23 22:50:00,11.4216,11.4216,11.4134,11.4177,54260694.0
2008-01-23 22:55:00,11.4169,11.42355,11.41625,11.42355,88096359.0
2008-01-23 23:00:00,11.42405,11.42735,11.4219,11.4263,56064519.0
2008-01-23 23:05:00,11.4255,11.4258,11.4211,11.4247,53337497.0
2008-01-23 23:10:00,11.42415,11.42425,11.42175,11.42225,48633200.0
2008-01-23 23:15:00,11.42265,11.42395,11.41965,11.41965,62152145.0
2008-01-23 23:20:00,11.42065,11.42575,11.42035,11.4247,53203199.0
2008-01-23 23:25:00,11.4253,11.426,11.4178,11.4178,29500955.0
2008-01-23 23:30:00,11.4182,11.42498,11.4172,11.4224,36376805.0
2008-01-23 23:35:00,11.424,11.424,11.41594,11.41925,41669674.0
2008-01-23 23:40:00,11.4192,11.42075,11.4149,11.4149,33529138.0
2008-01-23 23:45:00,11.4158,11.4232,11.41515,11.4217,49132318.0
2008-01-23 23:50:00,11.42185,11.4238,11.4204,11.4217,49619078.0
2008-01-23 23:55:00,11.42165,11.4238,11.41873,11.4213,52400294.0
2008-01-24 00:00:00,11.4213,11.4214,11.415,11.42035,60614770.0
2008-01-24 00:05:00,11.4214,11.42515,11.4195,11.4233,88228245.0
2008-01-24 00:10:00,11.42325,11.4277,11.42285,11.42475,84527976.0
2008-01-24 00:15:00,11.4241,11.42555,11.4229,11.4237,50259774.0
2008-01-24 00:20:00,11.4252,11.4252,11.42015,11.4223,32500902.0
2008-01-24 00:25:00,11.42195,11.424,11.4193,11.4193,25204288.0
2008-01-24 00:30:00,11.4201,11.4209,11.4168,11.4185,47116562.0
2008-01-24 00:35:00,11.4168,11.41815,11.41425,11.4168,36215940.0
2008-01-24 00:40:00,11.4182,11.42105,11.4162,11.4179,52571519.0
2008-01-24 00:45:00,11.41945,11.42185,11.41745,11.4205,54358443.0
2008-01-24 00:50:00,11.4201,11.42655,11.4163,11.42545,89847780.0
2008-01-24 00:55:00,11.42385,11.42385,11.4197,11.4211,35206076.0
2008-01-24 01:00:00,11.42245,11.4251,11.41903,11.4251,55892314.0
2008-01-24 01:05:00,11.4242,11.425,11.4206,11.42245,84890796.0
2008-01-24 01:10:00,11.4244,11.4244,11.4136,11.41545,68593440.0
2008-01-24 01:15:00,11.4166,11.4173,11.4113,11.41355,42589815.0
2008-01-24 01:20:00,11.41595,11.41915,11.4131,11.41485,40120275.0
2008-01-24 01:25:00,11.4139,11.41601,11.4115,11.4139,80918784.0
2008-01-24 01:30:00,11.4154,11.4197,11.41235,11.4177,83853349.0
2008-01-24 01:35:00,11.4171,11.4171,11.4141,11.4149,67481201.0
2008-01-24 01:40:00,11.4163,11.41782,11.41435,11.4156,103935457.0
2008-01-24 01:45:00,11.41585,11.4182,11.4134,11.41405,62559426.0
2008-01-24 01:50:00,11.4149,11.4167,11.4126,11.41425,119074369.0
2008-01-24 01:55:00,11.4133,11.419,11.4127,11.419,37316065.0
2008-01-24 02:00:00,11.4176,11.41895,11.41235,11.4129,37326510.0
2008-01-24 02:05:00,11.41375,11.41565,11.40725,11.4076,119950414.0
2008-01-24 02:10:00,11.40905,11.40905,11.4057,11.40665,61263124.0
2008-01-24 02:15:00,11.4056,11.4074,11.40175,11.4032,100775607.0
2008-01-24 02:20:00,11.4046,11.4059,11.4038,11.4049,70334942.0
2008-01-24 02:25:00,11.4039,11.40535,11.40033,11.4019,83002067.0
2008-01-24 02:30:00,11.4019,11.4058,11.4,11.405,69237672.0
2008-01-24 02:35:00,11.40595,11.4085,11.403,11.40695,38983007.0
2008-01-24 02:40:00,11.40685,11.4082,11.40435,11.4079,32303138.0
2008-01-24 02:45:00,11.40655,11.41255,11.40655,11.4117,69912375.0
2008-01-24 02:50:00,11.41245,11.4145,11.4059,11.4059,85261350.0
2008-01-24 02:55:00,11.4061,11.4091,11.3998,11.40234,56414875.0
2008-01-24 03:00:00,11.40147,11.40147,11.39545,11.39545,35280816.0
2008-01-24 03:05:00,11.39605,11.4012,11.39545,11.4012,87914964.0
2008-01-24 03:10:00,11.3991,11.402,11.39785,11.4017,75882769.0
2008-01-24 03:15:00,11.4017,11.40805,11.4004,11.408,52568355.0
2008-01-24 03:20:00,11.4076,11.4117,11.4072,11.4109,35795963.0
2008-01-24 03:25:00,11.4114,11.4115,11.40585,11.4078,44439654.0
2008-01-24 03:30:00,11.4086,11.4101,11.40621,11.40775,25311021.0
2008-01-24 03:35:00,11.4067,11.4103,11.4067,11.4103,32443424.0
2008-01-24 03:40:00,11.4101,11.41095,11.4075,11.4087,51526951.0
2008-01-24 03:45:00,11.40775,11.40935,11.4047,11.40795,83599029.0
2008-01-24 03:50:00,11.4089,11.41055,11.4075,11.4093,89470157.0
2008-01-24 03:55:00,11.40825,11.41245,11.40825,11.4106,63533513.0
2008-01-24 04:00:00,11.4106,11.41215,11.40885,11.41175,54354394.0
2008-01-24 04:05:00,11.4112,11.41185,11.40955,11.41025,50862708.0
2008-01-24 04:10:00,11.4108,11.4108,11.40685,11.409,49000886.0
2008-01-24 04:15:00,11.4097,11.41143,11.4085,11.4114,34241720.0
2008-01-24 04:20:00,11.41215,11.4133,11.41005,11.4109,41337110.0
2008-01-24 04:25:00,11.4106,11.4129,11.4081,11.4098,37365514.0
2008-01-24 04:30:00,11.4102,11.41135,11.4088,11.4105,28332674.0
2008-01-24 04:35:00,11.4099,11.41125,11.4083,11.41035,53936349.0
2008-01-24 04:40:00,11.40995,11.4129,11.4094,11.41075,51854598.0
2008-01-24 04:45:00,11.41055,11.41303,11.41055,11.41065,47634295.0
2008-01-24 04:50:00,11.412,11.41285,11.4097,11.4103,51348578.0
2008-01-24 04:55:00,11.4112,11.41215,11.40925,11.40965,53896537.0
2008-01-24 05:00:00,11.41055,11.41255,11.40961,11.4115,86700155.0
2008-01-24 05:05:00,11.4119,11.41305,11.40945,11.4119,54970882.0
2008-01-24 05:10:00,11.4142,11.4142,11.4104,11.4111,74708048.0
2008-01-24 05:15:00,11.4104,11.41212,11.40915,11.41095,87642155.0
2008-01-24 05:20:00,11.4119,11.4119,11.4095,11.4099,85288857.0
2008-01-24 05:25:00,11.41045,11.4116,11.40905,11.4101,72899193.0
2008-01-24 05:30:00,11.41195,11.4121,11.40995,11.4101,58349523.0
2008-01-24 05:35:00,11.4109,11.4132,11.4099,11.4112,88388119.0
2008-01-24 05:40:00,11.41185,11.4129,11.41079,11.4126,46212569.0
2008-01-24 05:45:00,11.4123,11.4125,11.41005,11.4109,44373838.0
2008-01-24 05:50:00,11.4113,11.41415,11.41099,11.4126,127689623.0
2008-01-24 05:55:00,11.41195,11.4127,11.40885,11.41,61020795.0
2008-01-24 06:00:00,11.41015,11.4116,11.4088,11.4105,49915559.0
2008-01-24 06:05:00,11.41035,11.4127,11.40875,11.4117,76459709.0
2008-01-24 06:10:00,11.4129,11.4129,11.41035,11.41075,38797880.0
2008-01-24 06:15:00,11.41075,11.4126,11.40915,11.41185,99508542.0
2008-01-24 06:20:00,11.4125,11.41311,11.41077,11.41155,76390134.0
2008-01-24 06:25:00,11.4105,11.4132,11.4105,11.4109,63746100.0
2008-01-24 06:30:00,11.41205,11.41262,11.41095,11.4114,83078751.0
2008-01-24 06:35:00,11.41115,11.4135,11.40955,11.41105,68824536.0
2008-01-24 06:40:00,11.4113,11.41245,11.41,11.41215,83722738.0
2008-01-24 06:45:00,11.4104,11.4116,11.40847,11.41105,115455000.0
2008-01-24 06:50:00,11.4119,11.4127,11.4105,11.41175,33494780.0
2008-01-24 06:55:00,11.4125,11.41385,11.41065,11.41065,84835990.0
2008-01-24 07:00:00,11.4134,11.4136,11.4105,11.41105,53200499.0
2008-01-24 07:05:00,11.4115,11.41319,11.41023,11.4121,53631964.0
2008-01-24 07:10:00,11.41205,11.41275,11.40905,11.41125,119653495.0
2008-01-24 07:15:00,11.40945,11.41185,11.4094,11.4107,96779745.0
2008-01-24 07:20:00,11.4119,11.4128,11.4097,11.41115,81317261.0
2008-01-24 07:25:00,11.41245,11.4134,11.411,11.41215,68158000.0
2008-01-24 07:30:00,11.41235,11.41285,11.41005,11.4113,64245000.0
2008-01-24 07:35:00,11.412,11.41277,11.4096,11.4119,91069770.0
2008-01-24 07:40:00,11.4092,11.41375,11.4092,11.41065,24699828.0
2008-01-24 07:45:00,11.41125,11.4125,11.4103,11.4122,45358240.0
2008-01-24 07:50:00,11.41245,11.41295,11.41047,11.41085,69279100.0
2008-01-24 07:55:00,11.41245,11.4136,11.41125,11.4128,69849012.0
2008-01-24 08:00:00,11.41405,11.41475,11.412,11.4137,69033649.0
2008-01-24 08:05:00,11.41395,11.41475,11.41155,11.4145,106163074.0
2008-01-24 08:10:00,11.4155,11.4155,11.41335,11.414,39639476.0
2008-01-24 08:15:00,11.41435,11.41635,11.41335,11.41635,44373886.0
2008-01-24 08:20:00,11.4146,11.41585,11.4138,11.4148,41931560.0
2008-01-24 08:25:00,11.4148,11.4159,11.4113,11.4148,44287770.0
2008-01-24 08:30:00,11.4152,11.41545,11.40875,11.41255,53341004.0
2008-01-24 08:35:00,11.4131,11.415,11.4076,11.4135,108648345.0
2008-01-24 08:40:00,11.41495,11.4175,11.412,11.417,31017747.0
2008-01-24 08:45:00,11.4175,11.4189,11.4122,11.4163,44347879.0
2008-01-24 08:50:00,11.41795,11.41795,11.40975,11.41485,66507857.0
2008-01-24 08:55:00,11.41515,11.41685,11.40965,11.4143,28629395.0
2008-01-24 09:00:00,11.41525,11.41525,11.4003,11.40335,70853517.0
2008-01-24 09:05:00,11.4087,11.4095,11.3944,11.3978,104569512.0
2008-01-24 09:10:00,11.4018,11.40345,11.39415,11.3969,60278523.0
2008-01-24 09:15:00,11.396,11.4007,11.3922,11.3938,60159332.0
2008-01-24 09:20:00,11.39535,11.39932,11.3888,11.392,70906393.0
2008-01-24 09:25:00,11.39292,11.4017,11.39292,11.4001,41660514.0
2008-01-24 09:30:00,11.40085,11.4038,11.39505,11.39975,79612144.0
2008-01-24 09:35:00,11.3977,11.40799,11.39445,11.40275,29081901.0
2008-01-24 09:40:00,11.40372,11.40885,11.4007,11.4041,27878208.0
2008-01-24 09:45:00,11.40495,11.40995,11.4037,11.4037,37183577.0
2008-01-24 09:50:00,11.405,11.4063,11.3971,11.39855,40618663.0
2008-01-24 09:55:00,11.39845,11.39965,11.3883,11.3918,43881526.0
2008-01-24 10:00:00,11.39265,11.4094,11.38802,11.3925,66484951.0
2008-01-24 10:05:00,11.39322,11.4092,11.3896,11.40422,65965384.0
2008-01-24 10:10:00,11.40504,11.4159,11.40504,11.41355,57537443.0
2008-01-24 10:15:00,11.4143,11.41605,11.4038,11.4044,141594895.0
2008-01-24 10:20:00,11.40525,11.41155,11.40175,11.41035,40713414.0
2008-01-24 10:25:00,11.41105,11.41415,11.40735,11.40895,53978434.0
2008-01-24 10:30:00,11.4104,11.4137,11.40435,11.41025,95614032.0
2008-01-24 10:35:00,11.40945,11.413,11.40228,11.41205,77778486.0
2008-01-24 10:40:00,11.4109,11.4126,11.4051,11.41135,163904130.0
2008-01-24 10:45:00,11.4081,11.4138,11.4053,11.41245,93342869.0
2008-01-24 10:50:00,11.4147,11.4147,11.40655,11.4128,25863999.0
2008-01-24 10:55:00,11.41305,11.4148,11.4081,11.41045,53040136.0
2008-01-24 11:00:00,11.41,11.4207,11.41,11.41905,94367946.0
2008-01-24 11:05:00,11.4189,11.41995,11.40705,11.41385,85648518.0
2008-01-24 11:10:00,11.4139,11.4197,11.4086,11.41175,90551459.0
2008-01-24 11:15:00,11.41252,11.4203,11.41252,11.4185,63753264.0
2008-01-24 11:20:00,11.4192,11.4202,11.4086,11.4157,89534309.0
2008-01-24 11:25:00,11.4139,11.4175,11.4075,11.41525,109536513.0
2008-01-24 11:30:00,11.4149,11.41725,11.4123,11.41255,46275368.0
2008-01-24 11:35:00,11.4159,11.4186,11.41265,11.41655,60894442.0
2008-01-24 11:40:00,11.4167,11.4174,11.40895,11.4119,89168073.0
2008-01-24 11:45:00,11.4116,11.4145,11.40855,11.4108,192189988.0
2008-01-24 11:50:00,11.41285,11.41545,11.40625,11.4109,111667692.0
2008-01-24 11:55:00,11.411,11.4123,11.4068,11.4079,76535644.0
2008-01-24 12:00:00,11.4132,11.41565,11.406,11.4133,60961801.0
2008-01-24 12:05:00,11.4139,11.4139,11.4062,11.4117,48357007.0
2008-01-24 12:10:00,11.41295,11.41555,11.4075,11.41415,169870305.0
2008-01-24 12:15:00,11.41385,11.4148,11.40585,11.4118,60665460.0
2008-01-24 12:20:00,11.41355,11.414,11.4062,11.41235,71364859.0
2008-01-24 12:25:00,11.4111,11.4147,11.40815,11.4114,71285285.0
2008-01-24 12:30:00,11.41215,11.41315,11.40615,11.41135,35384818.0
2008-01-24 12:35:00,11.4104,11.4138,11.408,11.41255,152223448.0
2008-01-24 12:40:00,11.41385,11.41845,11.4088,11.4172,96869300.0
2008-01-24 12:45:00,11.4171,11.41865,11.41405,11.4159,109206604.0
2008-01-24 12:50:00,11.41895,11.4235,11.4131,11.422,47135614.0
2008-01-24 12:55:00,11.4198,11.43445,11.41935,11.4342,54363556.0
2008-01-24 13:00:00,11.4342,11.43625,11.42195,11.43205,127723897.0
2008-01-24 13:05:00,11.433,11.4361,11.427,11.43425,44107966.0
2008-01-24 13:10:00,11.4369,11.4412,11.43025,11.4384,208779882.0
2008-01-24 13:15:00,11.4406,11.45115,11.43295,11.4447,72197094.0
2008-01-24 13:20:00,11.4417,11.45825,11.43625,11.4488,139077857.0
2008-01-24 13:25:00,11.4529,11.45665,11.44565,11.4521,78809285.0
2008-01-24 13:30:00,11.4528,11.45391,11.44116,11.4439,63123960.0
2008-01-24 13:35:00,11.4469,11.45092,11.43925,11.44465,219986619.0
2008-01-24 13:40:00,11.4426,11.4564,11.4368,11.4483,73548453.0
2008-01-24 13:45:00,11.45165,11.45645,11.44515,11.4483,79638200.0
2008-01-24 13:50:00,11.45025,11.455,11.44435,11.44795,131542217.0
2008-01-24 13:55:00,11.4537,11.4567,11.44705,11.4505,100344227.0
2008-01-24 14:00:00,11.4525,11.4651,11.44515,11.46145,150678388.0
2008-01-24 14:05:00,11.4578,11.4684,11.45435,11.4633,44392819.0
2008-01-24 14:10:00,11.4643,11.46775,11.4567,11.4621,38033097.0
2008-01-24 14:15:00,11.46155,11.46695,11.45324,11.45525,220954351.0
2008-01-24 14:20:00,11.4527,11.46075,11.45076,11.4554,83008511.0
2008-01-24 14:25:00,11.4558,11.45785,11.4497,11.45105,101326680.0
2008-01-24 14:30:00,11.45615,11.4585,11.4481,11.4493,77079165.0
2008-01-24 14:35:00,11.45022,11.45815,11.4498,11.45265,124861763.0
2008-01-24 14:40:00,11.45645,11.45645,11.44969,11.4519,133425889.0
2008-01-24 14:45:00,11.45275,11.4548,11.44405,11.44405,101788006.0
2008-01-24 14:50:00,11.44525,11.45575,11.4447,11.45045,79118076.0
2008-01-24 14:55:00,11.4504,11.4521,11.4438,11.4442,210118549.0
2008-01-24 15:00:00,11.44555,11.4498,11.44095,11.4471,184994787.0
2008-01-24 15:05:00,11.4471,11.4506,11.4434,11.4472,273595225.0
2008-01-24 15:10:00,11.4477,11.4489,11.4433,11.4443,164585969.0
2008-01-24 15:15:00,11.4421,11.4461,11.44095,11.44335,130606986.0
2008-01-24 15:20:00,11.4438,11.44695,11.43695,11.4397,48687403.0
2008-01-24 15:25:00,11.4406,11.44695,11.43208,11.43675,51713450.0
2008-01-24 15:30:00,11.4371,11.4464,11.43158,11.4449,45547902.0
2008-01-24 15:35:00,11.44225,11.44885,11.4411,11.44625,27979346.0
2008-01-24 15:40:00,11.44605,11.44703,11.43665,11.44645,141285391.0
2008-01-24 15:45:00,11.4473,11.4537,11.44155,11.4537,65397485.0
2008-01-24 15:50:00,11.4539,11.4605,11.45149,11.4546,62437322.0
2008-01-24 15:55:00,11.45445,11.4575,11.44998,11.4557,149786686.0
2008-01-24 16:00:00,11.4561,11.4677,11.45359,11.467,66802311.0
2008-01-24 16:05:00,11.4667,11.47485,11.46595,11.472,86775261.0
2008-01-24 16:10:00,11.4733,11.4789,11.46955,11.47105,57344714.0
2008-01-24 16:15:00,11.47155,11.47325,11.45799,11.45831,108327392.0
2008-01-24 16:20:00,11.45933,11.476,11.45811,11.472,64445442.0
2008-01-24 16:25:00,11.47135,11.4833,11.46811,11.48295,106628359.0
2008-01-24 16:30:00,11.48275,11.4922,11.47945,11.4862,119290535.0
2008-01-24 16:35:00,11.48515,11.4866,11.47772,11.4829,113246331.0
2008-01-24 16:40:00,11.4832,11.4833,11.47584,11.4771,100236176.0
2008-01-24 16:45:00,11.47805,11.4811,11.46931,11.47785,100595655.0
2008-01-24 16:50:00,11.4788,11.4858,11.47736,11.4802,51573341.0
2008-01-24 16:55:00,11.4798,11.4843,11.4643,11.46527,32348813.0
2008-01-24 17:00:00,11.46609,11.48555,11.46551,11.48285,50076658.0
2008-01-24 17:05:00,11.4835,11.48705,11.47332,11.48402,174855251.0
2008-01-24 17:10:00,11.48554,11.50045,11.48554,11.49387,74645068.0
2008-01-24 17:15:00,11.49295,11.49295,11.47632,11.48526,100892892.0
2008-01-24 17:20:00,11.489,11.4895,11.47764,11.4888,51598024.0
2008-01-24 17:25:00,11.489,11.49024,11.47288,11.47915,48168322.0
2008-01-24 17:30:00,11.47927,11.48975,11.47872,11.48395,114447270.0
2008-01-24 17:35:00,11.4833,11.48965,11.4801,11.48875,78672277.0
2008-01-24 17:40:00,11.4886,11.4942,11.48405,11.4931,83767421.0
2008-01-24 17:45:00,11.49155,11.4935,11.48175,11.49015,118745983.0
2008-01-24 17:50:00,11.49185,11.49605,11.48515,11.49355,100331508.0
2008-01-24 17:55:00,11.4946,11.49655,11.48306,11.48418,104611975.0
2008-01-24 18:00:00,11.4851,11.4907,11.47399,11.47631,57569780.0
2008-01-24 18:05:00,11.47693,11.4887,11.47693,11.4887,38522917.0
2008-01-24 18:10:00,11.48965,11.4976,11.48765,11.49585,33804660.0
2008-01-24 18:15:00,11.4966,11.4996,11.49231,11.49805,69183739.0
2008-01-24 18:20:00,11.49905,11.4997,11.49495,11.4963,59119417.0
2008-01-24 18:25:00,11.4952,11.5037,11.49475,11.5037,96118616.0
2008-01-24 18:30:00,11.50785,11.509,11.4973,11.5016,88144147.0
2008-01-24 18:35:00,11.50135,11.5035,11.49695,11.5019,93638140.0
2008-01-24 18:40:00,11.5028,11.5047,11.4969,11.4969,95988329.0
2008-01-24 18:45:00,11.50095,11.5075,11.49908,11.50445,47017544.0
2008-01-24 18:50:00,11.5055,11.5093,11.4994,11.50445,85883801.0
2008-01-24 18:55:00,11.5027,11.5078,11.5016,11.50595,76188591.0
2008-01-24 19:00:00,11.5062,11.5072,11.4993,11.502,99045178.0
2008-01-24 19:05:00,11.5027,11.50565,11.4991,11.50565,90036492.0
2008-01-24 19:10:00,11.5063,11.5077,11.5006,11.5031,46409461.0
2008-01-24 19:15:00,11.5023,11.50305,11.49865,11.5018,80847194.0
2008-01-24 19:20:00,11.50595,11.5087,11.50065,11.5049,70112775.0
2008-01-24 19:25:00,11.50435,11.5065,11.4945,11.49605,46848133.0
2008-01-24 19:30:00,11.4967,11.5024,11.4963,11.50085,36549136.0
2008-01-24 19:35:00,11.5001,11.50115,11.49695,11.498,55536116.0
2008-01-24 19:40:00,11.49905,11.50115,11.4943,11.4957,109975782.0
2008-01-24 19:45:00,11.4963,11.50345,11.49565,11.50345,60850178.0
2008-01-24 19:50:00,11.5058,11.5063,11.50075,11.5059,106429027.0
2008-01-24 19:55:00,11.5061,11.5093,11.5032,11.504,71994263.0
2008-01-24 20:00:00,11.50405,11.5061,11.5019,11.5039,49892483.0
2008-01-24 20:05:00,11.5031,11.506,11.4986,11.50005,70548456.0
2008-01-24 20:10:00,11.5013,11.5098,11.5,11.5081,39742450.0
2008-01-24 20:15:00,11.508,11.51385,11.50605,11.5072,122028111.0
2008-01-24 20:20:00,11.5086,11.5094,11.50495,11.5076,37433471.0
2008-01-24 20:25:00,11.5069,11.5087,11.50425,11.5054,68398935.0
2008-01-24 20:30:00,11.506,11.5117,11.5039,11.50925,84329335.0
2008-01-24 20:35:00,11.50985,11.5206,11.50985,11.5147,86917493.0
2008-01-24 20:40:00,11.5165,11.52285,11.51465,11.5212,114243115.0
2008-01-24 20:45:00,11.52105,11.53065,11.5194,11.5285,67182052.0
2008-01-24 20:50:00,11.53065,11.5318,11.522,11.52465,130089928.0
2008-01-24 20:55:00,11.5244,11.5299,11.5229,11.52815,102647671.0
2008-01-24 21:00:00,11.52965,11.5317,11.5269,11.5314,98256179.0
2008-01-24 21:05:00,11.53185,11.5399,11.5312,11.5354,49031628.0
2008-01-24 21:10:00,11.53695,11.53809,11.5305,11.5305,115142062.0
2008-01-24 21:15:00,11.5311,11.5337,11.52842,11.5298,105385271.0
2008-01-24 21:20:00,11.5324,11.5325,11.5293,11.5315,72071279.0
2008-01-24 21:25:00,11.5303,11.5343,11.527,11.52705,79908072.0
2008-01-24 21:30:00,11.5291,11.53035,11.5239,11.5252,91459808.0
2008-01-24 21:35:00,11.5245,11.5261,11.52125,11.524,143873603.0
2008-01-24 21:40:00,11.5248,11.5263,11.5221,11.52385,50719584.0
2008-01-24 21:45:00,11.52235,11.5273,11.5221,11.52585,76786645.0
2008-01-24 21:50:00,11.5267,11.5267,11.52125,11.5225,60205692.0
2008-01-24 21:55:00,11.52135,11.5256,11.5198,11.5242,63814031.0
2008-01-24 22:00:00,11.52345,11.5265,11.5217,11.52315,45350679.0
2008-01-24 22:05:00,11.52265,11.524,11.51905,11.51905,70118129.0
2008-01-24 22:10:00,11.5215,11.5215,11.518,11.5189,74990777.0
2008-01-24 22:15:00,11.5197,11.5215,11.517,11.5202,33459741.0
2008-01-24 22:20:00,11.5212,11.52305,11.517,11.51785,77612346.0
2008-01-24 22:25:00,11.5185,11.5185,11.5136,11.5144,69183147.0
2008-01-24 22:30:00,11.51765,11.5186,11.51521,11.51745,87831005.0
2008-01-24 22:35:00,11.5157,11.51815,11.51415,11.5165,94279460.0
2008-01-24 22:40:00,11.5179,11.5251,11.5164,11.5227,75185640.0
2008-01-24 22:45:00,11.5221,11.5263,11.52153,11.52545,70595423.0
2008-01-24 22:50:00,11.52675,11.53085,11.52535,11.5291,54896278.0
2008-01-24 22:55:00,11.53065,11.53485,11.52955,11.53485,42240719.0
2008-01-24 23:00:00,11.5358,11.5358,11.5323,11.5334,95491802.0
2008-01-24 23:05:00,11.53295,11.53505,11.53105,11.53155,50474184.0
2008-01-24 23:10:00,11.53405,11.53405,11.53125,11.5319,149250062.0
2008-01-24 23:15:00,11.53125,11.53445,11.5294,11.5314,131376144.0
2008-01-24 23:20:00,11.53245,11.53245,11.52675,11.5276,64016024.0
2008-01-24 23:25:00,11.52665,11.52665,11.5195,11.5195,62738714.0
2008-01-24 23:30:00,11.52045,11.5248,11.51715,11.5224,140354949.0
2008-01-24 23:35:00,11.5239,11.52545,11.52075,11.5209,93380181.0
2008-01-24 23:40:00,11.52245,11.52385,11.5194,11.5205,97418576.0
2008-01-24 23:45:00,11.5212,11.52235,11.51875,11.51905,74560022.0
2008-01-24 23:50:00,11.51865,11.51995,11.5147,11.5189,110008941.0
2008-01-24 23:55:00,11.5162,11.5191,11.51465,11.51465,45936793.0
2008-01-25 00:00:00,11.51725,11.5218,11.51625,11.5176,53975700.0
2008-01-25 00:05:00,11.51855,11.5217,11.51725,11.5193,114679595.0
2008-01-25 00:10:00,11.52095,11.52095,11.5164,11.51765,66141609.0
2008-01-25 00:15:00,11.5175,11.51865,11.51585,11.5183,45544658.0
2008-01-25 00:20:00,11.5184,11.5189,11.51602,11.5173,75582904.0
2008-01-25 00:25:00,11.5165,11.5184,11.51578,11.51815,57056350.0
2008-01-25 00:30:00,11.5185,11.5201,11.5069,11.51725,100761060.0
2008-01-25 00:35:00,11.5178,11.51985,11.5165,11.5165,121126442.0
2008-01-25 00:40:00,11.5175,11.5188,11.51451,11.516,52249706.0
2008-01-25 00:45:00,11.5166,11.5211,11.51561,11.51975,85737075.0
2008-01-25 00:50:00,11.52075,11.52185,11.5169,11.5171,50912346.0
2008-01-25 00:55:00,11.5184,11.51905,11.51355,11.51865,92389505.0
2008-01-25 01:00:00,11.5192,11.51935,11.51555,11.51735,42226665.0
2008-01-25 01:05:00,11.517,11.5229,11.5125,11.5229,55463636.0
2008-01-25 01:10:00,11.5239,11.5242,11.51975,11.5221,104359362.0
2008-01-25 01:15:00,11.5233,11.5242,11.52059,11.5226,40895051.0
2008-01-25 01:20:00,11.5243,11.52485,11.52135,11.5241,124381274.0
2008-01-25 01:25:00,11.52395,11.52855,11.52225,11.52595,57695586.0
2008-01-25 01:30:00,11.5274,11.528,11.5231,11.5257,50704540.0
2008-01-25 01:35:00,11.52715,11.5273,11.52235,11.5229,86213963.0
2008-01-25 01:40:00,11.52425,11.5243,11.5202,11.52255,75186221.0
2008-01-25 01:45:00,11.5222,11.532,11.52205,11.5306,63136106.0
2008-01-25 01:50:00,11.5317,11.53202,11.5287,11.531,39999863.0
2008-01-25 01:55:00,11.52945,11.53445,11.52945,11.5311,47264154.0
2008-01-25 02:00:00,11.52885,11.5301,11.527,11.5289,45785521.0
2008-01-25 02:05:00,11.5285,11.52998,11.52695,11.52775,87838064.0
2008-01-25 02:10:00,11.52865,11.5289,11.52375,11.5262,72144397.0
2008-01-25 02:15:00,11.5265,11.52805,11.5235,11.52535,71260198.0
2008-01-25 02:20:00,11.5263,11.5275,11.5234,11.5272,95159627.0
2008-01-25 02:25:00,11.5238,11.52745,11.523,11.52625,141941311.0
2008-01-25 02:30:00,11.5282,11.529,11.52521,11.52535,50350158.0
2008-01-25 02:35:00,11.5247,11.5265,11.52245,11.52545,61197632.0
2008-01-25 02:40:00,11.5262,11.5265,11.5226,11.52465,135101944.0
2008-01-25 02:45:00,11.5244,11.5289,11.52285,11.52795,148679355.0
2008-01-25 02:50:00,11.52835,11.5296,11.5251,11.52615,32545400.0
2008-01-25 02:55:00,11.5251,11.52705,11.52291,11.5248,96847652.0
2008-01-25 03:00:00,11.52535,11.52535,11.5213,11.52295,42040839.0
2008-01-25 03:05:00,11.523,11.5254,11.52108,11.5217,51428609.0
2008-01-25 03:10:00,11.52315,11.5253,11.52055,11.5253,71941453.0
2008-01-25 03:15:00,11.5244,11.5269,11.52135,11.5224,73546406.0
2008-01-25 03:20:00,11.5229,11.52625,11.52187,11.5236,89527430.0
2008-01-25 03:25:00,11.52375,11.5261,11.51945,11.52045,77583290.0
2008-01-25 03:30:00,11.52,11.5234,11.51957,11.5227,69423844.0
2008-01-25 03:35:00,11.52415,11.5279,11.52292,11.5261,79958648.0
2008-01-25 03:40:00,11.52775,11.5295,11.52687,11.5279,53064145.0
2008-01-25 03:45:00,11.5271,11.5292,11.526,11.5269,59057071.0
2008-01-25 03:50:00,11.52795,11.5284,11.52224,11.52415,69135526.0
2008-01-25 03:55:00,11.52315,11.5272,11.52315,11.5272,35915525.0
2008-01-25 04:00:00,11.5281,11.5307,11.5275,11.52925,55906775.0
2008-01-25 04:05:00,11.5282,11.53039,11.5278,11.5283,59077190.0
2008-01-25 04:10:00,11.52865,11.5304,11.52735,11.52955,79547671.0
2008-01-25 04:15:00,11.52785,11.5311,11.5272,11.5272,52543040.0
2008-01-25 04:20:00,11.5292,11.52975,11.52794,11.5294,145502010.0
2008-01-25 04:25:00,11.52865,11.5315,11.5273,11.5288,69970148.0
2008-01-25 04:30:00,11.52925,11.5328,11.52855,11.5305,77887120.0
2008-01-25 04:35:00,11.53255,11.5335,11.5299,11.5316,68634257.0
2008-01-25 04:40:00,11.532,11.532,11.52772,11.5305,107322279.0
2008-01-25 04:45:00,11.5302,11.53235,11.528,11.52815,107591484.0
2008-01-25 04:50:00,11.5285,11.532,11.5277,11.53025,49955383.0
2008-01-25 04:55:00,11.529,11.53025,11.52405,11.52735,101603057.0
2008-01-25 05:00:00,11.52925,11.5293,11.52565,11.5275,104260990.0
2008-01-25 05:05:00,11.52665,11.5289,11.52576,11.52735,129304861.0
2008-01-25 05:10:00,11.5291,11.52925,11.5265,11.52835,70249463.0
2008-01-25 05:15:00,11.5287,11.5296,11.52275,11.5233,115650588.0
2008-01-25 05:20:00,11.524,11.52495,11.51985,11.52335,85490624.0
2008-01-25 05:25:00,11.52395,11.5273,11.5222,11.5254,81425912.0
2008-01-25 05:30:00,11.5262,11.52737,11.525,11.525,45557483.0
2008-01-25 05:35:00,11.526,11.5274,11.5254,11.5266,39281076.0
2008-01-25 05:40:00,11.5273,11.52769,11.5249,11.527,119357044.0
2008-01-25 05:45:00,11.5261,11.5271,11.5236,11.5236,42803962.0
2008-01-25 05:50:00,11.5258,11.5258,11.52175,11.5222,58358068.0
2008-01-25 05:55:00,11.5219,11.52715,11.52185,11.52675,32793818.0
2008-01-25 06:00:00,11.5271,11.5293,11.5249,11.5263,69242144.0
2008-01-25 06:05:00,11.5264,11.5291,11.525,11.5276,104133139.0
2008-01-25 06:10:00,11.52825,11.52825,11.525,11.5257,63588008.0
2008-01-25 06:15:00,11.5238,11.52542,11.52247,11.52405,111595256.0
2008-01-25 06:20:00,11.5248,11.52545,11.5224,11.5229,39962594.0
2008-01-25 06:25:00,11.52365,11.52645,11.5225,11.5228,39186534.0
2008-01-25 06:30:00,11.52535,11.52535,11.5205,11.52205,48369935.0
2008-01-25 06:35:00,11.5212,11.5226,11.51977,11.52135,71490574.0
2008-01-25 06:40:00,11.5219,11.52285,11.52,11.5205,85109321.0
2008-01-25 06:45:00,11.5211,11.52118,11.5158,11.5177,44703398.0
2008-01-25 06:50:00,11.51855,11.5188,11.51555,11.5171,87493156.0
2008-01-25 06:55:00,11.5173,11.5193,11.5161,11.5161,94524051.0
2008-01-25 07:00:00,11.51715,11.52045,11.5157,11.5181,74285779.0
2008-01-25 07:05:00,11.51785,11.51937,11.51666,11.5171,87006026.0
2008-01-25 07:10:00,11.51855,11.51855,11.513,11.51545,45881494.0
2008-01-25 07:15:00,11.5146,11.5181,11.51035,11.5108,97950205.0
2008-01-25 07:20:00,11.512,11.512,11.5072,11.51025,94520087.0
2008-01-25 07:25:00,11.5099,11.5121,11.50305,11.50305,89243576.0
2008-01-25 07:30:00,11.5034,11.50875,11.5016,11.5041,97885205.0
2008-01-25 07:35:00,11.5061,11.5144,11.5039,11.51115,58671958.0
2008-01-25 07:40:00,11.50835,11.5126,11.50695,11.5087,70518699.0
2008-01-25 07:45:00,11.50825,11.51145,11.5075,11.50945,28002787.0
2008-01-25 07:50:00,11.5103,11.5129,11.5085,11.50905,36044136.0
2008-01-25 07:55:00,11.50955,11.51405,11.5089,11.5125,53603254.0
2008-01-25 08:00:00,11.51245,11.5157,11.5117,11.5146,104786112.0
2008-01-25 08:05:00,11.51545,11.5224,11.51325,11.52185,101381181.0
2008-01-25 08:10:00,11.52205,11.52205,11.51605,11.51845,127950959.0
2008-01-25 08:15:00,11.5202,11.5214,11.5179,11.519,85757146.0
2008-01-25 08:20:00,11.52035,11.52035,11.51545,11.5177,76399264.0
2008-01-25 08:25:00,11.51715,11.53305,11.5171,11.5299,117489164.0
2008-01-25 08:30:00,11.5325,11.5325,11.5203,11.5232,48163088.0
2008-01-25 08:35:00,11.5231,11.525,11.5192,11.5238,51649140.0
2008-01-25 08:40:00,11.52435,11.52435,11.51415,11.52015,103156039.0
2008-01-25 08:45:00,11.52075,11.52075,11.5152,11.5204,74737445.0
2008-01-25 08:50:00,11.5198,11.5216,11.51515,11.5183,172123982.0
2008-01-25 08:55:00,11.51935,11.5245,11.51685,11.52305,48179660.0
2008-01-25 09:00:00,11.52275,11.5255,11.51449,11.5235,32486758.0
2008-01-25 09:05:00,11.5245,11.5299,11.52345,11.527,53177476.0
2008-01-25 09:10:00,11.52875,11.52955,11.5192,11.52885,95049352.0
2008-01-25 09:15:00,11.5291,11.533,11.52505,11.5318,102700165.0
2008-01-25 09:20:00,11.5336,11.53485,11.5251,11.53275,111742452.0
2008-01-25 09:25:00,11.5325,11.5332,11.52603,11.53055,112356993.0
2008-01-25 09:30:00,11.53025,11.53302,11.5256,11.52705,104829866.0
2008-01-25 09:35:00,11.5283,11.5307,11.5226,11.52675,66681557.0
2008-01-25 09:40:00,11.52645,11.5342,11.52225,11.53025,113057000.0
2008-01-25 09:45:00,11.53085,11.5318,11.5241,11.5282,56686791.0
2008-01-25 09:50:00,11.5286,11.5293,11.51815,11.5214,88881441.0
2008-01-25 09:55:00,11.5217,11.52525,11.5144,11.5208,67256064.0
2008-01-25 10:00:00,11.522,11.5236,11.5152,11.52105,141116209.0
2008-01-25 10:05:00,11.5198,11.5292,11.51903,11.5276,64541747.0
2008-01-25 10:10:00,11.529,11.529,11.51343,11.5153,71268651.0
2008-01-25 10:15:00,11.51485,11.52145,11.50935,11.52145,163941304.0
2008-01-25 10:20:00,11.52235,11.52235,11.51204,11.51275,27519027.0
2008-01-25 10:25:00,11.5172,11.52118,11.5112,11.5165,43410982.0
2008-01-25 10:30:00,11.51645,11.5167,11.50772,11.5118,50456515.0
2008-01-25 10:35:00,11.5114,11.5135,11.50595,11.5086,47243525.0
2008-01-25 10:40:00,11.51005,11.5121,11.4999,11.5065,127843126.0
2008-01-25 10:45:00,11.5073,11.50885,11.49865,11.5067,167360004.0
2008-01-25 10:50:00,11.5074,11.5074,11.49615,11.5004,269333172.0
2008-01-25 10:55:00,11.5016,11.5067,11.49815,11.50525,191888596.0
2008-01-25 11:00:00,11.5043,11.50508,11.4942,11.5013,212309527.0
2008-01-25 11:05:00,11.50085,11.5049,11.49671,11.50285,78860318.0
2008-01-25 11:10:00,11.50465,11.506,11.5004,11.50465,98064436.0
2008-01-25 11:15:00,11.5046,11.5063,11.5008,11.50545,135288884.0
2008-01-25 11:20:00,11.50625,11.50915,11.50125,11.5044,123442591.0
2008-01-25 11:25:00,11.5041,11.50645,11.4962,11.50415,75640877.0
2008-01-25 11:30:00,11.50285,11.505,11.4978,11.5017,103459438.0
2008-01-25 11:35:00,11.501,11.5057,11.4986,11.5038,83821006.0
2008-01-25 11:40:00,11.50515,11.50935,11.499,11.50865,235990281.0
2008-01-25 11:45:00,11.5089,11.5098,11.50057,11.5006,39365400.0
2008-01-25 11:50:00,11.5051,11.5051,11.49,11.4942,43119563.0
2008-01-25 11:55:00,11.49405,11.4985,11.4912,11.4974,151746551.0
2008-01-25 12:00:00,11.4978,11.5003,11.49125,11.4998,98721109.0
2008-01-25 12:05:00,11.49955,11.5,11.48939,11.49195,126478906.0
2008-01-25 12:10:00,11.4912,11.5042,11.4853,11.49664,80954607.0
2008-01-25 12:15:00,11.49739,11.50625,11.49705,11.505,70338402.0
2008-01-25 12:20:00,11.50555,11.5063,11.5009,11.5054,226951065.0
2008-01-25 12:25:00,11.5055,11.5081,11.50075,11.5038,61840257.0
2008-01-25 12:30:00,11.5047,11.5047,11.4944,11.4985,80511501.0
2008-01-25 12:35:00,11.4983,11.49925,11.4864,11.492,138907501.0
2008-01-25 12:40:00,11.4926,11.4936,11.47966,11.48589,73358099.0
2008-01-25 12:45:00,11.481,11.4822,11.47345,11.4779,204114907.0
2008-01-25 12:50:00,11.47795,11.48395,11.47405,11.4828,45529038.0
2008-01-25 12:55:00,11.48315,11.4858,11.4776,11.4831,127223070.0
2008-01-25 13:00:00,11.4848,11.48816,11.47725,11.4845,53427063.0
2008-01-25 13:05:00,11.4855,11.4916,11.4822,11.48775,48004430.0
2008-01-25 13:10:00,11.4923,11.49335,11.48345,11.4872,111511856.0
2008-01-25 13:15:00,11.4876,11.4896,11.48305,11.48785,94802591.0
2008-01-25 13:20:00,11.48925,11.4967,11.48642,11.4957,144389832.0
2008-01-25 13:25:00,11.49345,11.49655,11.48685,11.49145,36290105.0
2008-01-25 13:30:00,11.4903,11.49195,11.48505,11.4894,74909152.0
2008-01-25 13:35:00,11.49045,11.49045,11.48225,11.48695,71051004.0
2008-01-25 13:40:00,11.4879,11.48995,11.48315,11.48785,61700460.0
2008-01-25 13:45:00,11.48785,11.4902,11.4822,11.48885,175543714.0
2008-01-25 13:50:00,11.4896,11.4896,11.477,11.483,47710572.0
2008-01-25 13:55:00,11.4842,11.4856,11.47795,11.481,60115506.0
2008-01-25 14:00:00,11.4833,11.48495,11.4772,11.4826,74405195.0
2008-01-25 14:05:00,11.4823,11.49025,11.48165,11.48535,110531284.0
2008-01-25 14:10:00,11.4899,11.4935,11.48435,11.4925,186798421.0
2008-01-25 14:15:00,11.4924,11.49535,11.488,11.4914,86831985.0
2008-01-25 14:20:00,11.49355,11.49355,11.49075,11.49075,13165062.0
2008-01-25 14:40:00,11.4923,11.4946,11.4923,11.4946,19246938.0
2008-01-25 14:45:00,11.49325,11.5022,11.4901,11.5014,95501088.0
2008-01-25 14:50:00,11.50265,11.50265,11.495,11.4975,83021070.0
2008-01-25 14:55:00,11.49715,11.4997,11.49,11.4955,91094935.0
2008-01-25 15:00:00,11.49845,11.4997,11.4874,11.49235,50651487.0
2008-01-25 15:05:00,11.4935,11.4935,11.48245,11.4863,25545786.0
2008-01-25 15:10:00,11.48555,11.4903,11.47629,11.4846,91161066.0
2008-01-25 15:15:00,11.48085,11.4887,11.4802,11.4853,164225602.0
2008-01-25 15:20:00,11.48645,11.48645,11.47425,11.47425,78469597.0
2008-01-25 15:25:00,11.47395,11.48205,11.4717,11.4808,96811176.0
2008-01-25 15:30:00,11.48025,11.48895,11.47655,11.48895,57873607.0
2008-01-25 15:35:00,11.48885,11.4909,11.48042,11.48745,42165152.0
2008-01-25 15:40:00,11.4893,11.4893,11.4834,11.4874,137634167.0
2008-01-25 15:45:00,11.48665,11.4887,11.4827,11.485,57485695.0
2008-01-25 15:50:00,11.4832,11.4854,11.4741,11.4807,68964463.0
2008-01-25 15:55:00,11.4804,11.48615,11.47526,11.47955,68935830.0
2008-01-25 16:00:00,11.4797,11.4841,11.46915,11.48325,45673749.0
2008-01-25 16:05:00,11.48165,11.4863,11.47555,11.48034,39970718.0
2008-01-25 16:10:00,11.48124,11.49045,11.47425,11.48263,36295444.0
2008-01-25 16:15:00,11.48338,11.48895,11.4744,11.4874,27747871.0
2008-01-25 16:20:00,11.48785,11.49265,11.48025,11.4908,28083277.0
2008-01-25 16:25:00,11.48625,11.4949,11.48625,11.49145,79893045.0
2008-01-25 16:30:00,11.492,11.4929,11.4851,11.48745,38973879.0
2008-01-25 16:35:00,11.48705,11.4916,11.4842,11.49005,69419839.0
2008-01-25 16:40:00,11.485,11.49345,11.4841,11.4929,62071065.0
2008-01-25 16:45:00,11.4929,11.49405,11.4849,11.4902,63934928.0
2008-01-25 16:50:00,11.4908,11.4948,11.48486,11.4924,99285980.0
2008-01-25 16:55:00,11.4932,11.4956,11.4873,11.49285,70826235.0
2008-01-25 17:00:00,11.4941,11.4941,11.48685,11.49245,29106884.0
2008-01-25 17:05:00,11.49305,11.49435,11.4866,11.49075,64426379.0
2008-01-25 17:10:00,11.4911,11.4911,11.48305,11.48489,43809541.0
2008-01-25 17:15:00,11.48369,11.48631,11.4744,11.48015,31591479.0
2008-01-25 17:20:00,11.4798,11.4869,11.47525,11.4761,105722452.0
2008-01-25 17:25:00,11.47605,11.47873,11.4658,11.474,56729953.0
2008-01-25 17:30:00,11.474,11.48182,11.46895,11.47547,44862008.0
2008-01-25 17:35:00,11.4703,11.48683,11.46935,11.48263,40983082.0
2008-01-25 17:40:00,11.48198,11.48722,11.4748,11.48695,44833382.0
2008-01-25 17:45:00,11.4864,11.48783,11.47235,11.47475,39835037.0
2008-01-25 17:50:00,11.47,11.4828,11.46945,11.47975,107812029.0
2008-01-25 17:55:00,11.4791,11.48531,11.47355,11.47355,68983819.0
2008-01-25 18:00:00,11.4748,11.48302,11.47285,11.47865,69181249.0
2008-01-25 18:05:00,11.47815,11.48385,11.4773,11.48065,71044427.0
2008-01-25 18:10:00,11.4811,11.48347,11.47284,11.48245,43505247.0
2008-01-25 18:15:00,11.48335,11.48885,11.47659,11.48253,33729391.0
2008-01-25 18:20:00,11.4882,11.48875,11.4803,11.4842,86696262.0
2008-01-25 18:25:00,11.4839,11.48485,11.47235,11.47235,63768598.0
2008-01-25 18:30:00,11.47355,11.48285,11.4725,11.47785,69378340.0
2008-01-25 18:35:00,11.47775,11.4794,11.4657,11.4714,81923913.0
2008-01-25 18:40:00,11.4721,11.4738,11.4653,11.46935,95069206.0
2008-01-25 18:45:00,11.46955,11.47505,11.4591,11.46648,119046706.0
2008-01-25 18:50:00,11.46483,11.4743,11.4621,11.4621,48015518.0
2008-01-25 18:55:00,11.45645,11.47024,11.45485,11.46969,52436456.0
2008-01-25 19:00:00,11.46734,11.46764,11.45573,11.46075,91091989.0
2008-01-25 19:05:00,11.46115,11.4701,11.4597,11.46578,36924988.0
2008-01-25 19:10:00,11.46583,11.4686,11.45895,11.4642,114918280.0
2008-01-25 19:15:00,11.46365,11.4713,11.45885,11.4713,86095597.0
2008-01-25 19:20:00,11.47055,11.4723,11.45905,11.46075,70384793.0
2008-01-25 19:25:00,11.4603,11.46065,11.45455,11.45595,82269678.0
2008-01-25 19:30:00,11.4566,11.4573,11.4501,11.451,72315348.0
2008-01-25 19:35:00,11.45205,11.4543,11.45085,11.4537,78887995.0
2008-01-25 19:40:00,11.45445,11.45785,11.45225,11.45605,98772267.0
2008-01-25 19:45:00,11.45665,11.45665,11.4521,11.4532,39540632.0
2008-01-25 19:50:00,11.4536,11.4536,11.44471,11.44795,91795130.0
2008-01-25 19:55:00,11.4478,11.45219,11.44725,11.45185,48725932.0
2008-01-25 20:00:00,11.4534,11.4547,11.44885,11.45415,63651687.0
2008-01-25 20:05:00,11.4539,11.45755,11.45265,11.454,124802479.0
2008-01-25 20:10:00,11.4552,11.4577,11.45205,11.4565,44812541.0
2008-01-25 20:15:00,11.4571,11.4572,11.45375,11.45665,44622238.0
2008-01-25 20:20:00,11.4567,11.45786,11.45415,11.4549,86675980.0
2008-01-25 20:25:00,11.4538,11.4569,11.44965,11.45315,61684202.0
2008-01-25 20:30:00,11.4539,11.4539,11.44875,11.45095,132277964.0
2008-01-25 20:35:00,11.451,11.451,11.44665,11.4497,85425618.0
2008-01-25 20:40:00,11.45025,11.45235,11.4473,11.4514,86067466.0
2008-01-25 20:45:00,11.451,11.4519,11.44685,11.451,74507996.0
2008-01-25 20:50:00,11.4525,11.4528,11.44924,11.4528,51824569.0
2008-01-25 20:55:00,11.452,11.4546,11.4489,11.44925,82424133.0
2008-01-25 21:00:00,11.45025,11.45355,11.4489,11.4494,55363529.0
2008-01-25 21:05:00,11.4492,11.45185,11.4478,11.449,51741825.0
2008-01-25 21:10:00,11.44975,11.45195,11.44775,11.45115,51035659.0
2008-01-25 21:15:00,11.45115,11.4518,11.4475,11.44955,78680601.0
2008-01-25 21:20:00,11.45175,11.45175,11.44715,11.4499,52493720.0
2008-01-25 21:25:00,11.449,11.45045,11.4469,11.4487,28149983.0
2008-01-25 21:30:00,11.4494,11.45065,11.4459,11.4474,40325889.0
2008-01-25 21:35:00,11.4481,11.45295,11.4481,11.45095,42530773.0
2008-01-25 21:40:00,11.4498,11.45175,11.4482,11.4495,33755146.0
2008-01-25 21:45:00,11.4486,11.45118,11.4469,11.4499,47657161.0
2008-01-25 21:50:00,11.45085,11.45116,11.4481,11.4497,49078524.0
2008-01-25 21:55:00,11.44955,11.45715,11.44955,11.453,54433511.0
2008-01-25 22:00:00,11.4537,11.4537,11.4498,11.45065,61189953.0
2008-01-25 22:05:00,11.4502,11.4533,11.4502,11.45135,67602576.0
2008-01-25 22:10:00,11.45065,11.4545,11.45035,11.45195,85290801.0
2008-01-25 22:15:00,11.4512,11.4529,11.45035,11.4517,50889798.0
2008-01-25 22:20:00,11.4524,11.45301,11.45035,11.4523,33973963.0
2008-01-25 22:25:00,11.4533,11.4533,11.45172,11.4518,15971803.0
2008-01-25 22:30:00,11.4533,11.4533,11.4505,11.4516,43762330.0
2008-01-25 22:35:00,11.4511,11.45325,11.4507,11.4519,36410778.0
2008-01-25 22:40:00,11.4532,11.4534,11.45065,11.4531,49947731.0
2008-01-25 22:45:00,11.4523,11.45405,11.45134,11.4514,76217238.0
2008-01-25 22:50:00,11.453,11.453,11.44775,11.44825,87853191.0
2008-01-25 22:55:00,11.44755,11.45274,11.44755,11.4516,35848756.0
2008-01-25 23:00:00,11.45615,11.45615,11.45165,11.4526,60090836.0
2008-01-25 23:05:00,11.453,11.4539,11.4517,11.45285,45995517.0
2008-01-25 23:10:00,11.4544,11.4553,11.45125,11.45125,71369209.0
2008-01-25 23:15:00,11.4524,11.4543,11.45125,11.45335,43364141.0
2008-01-25 23:20:00,11.45445,11.45503,11.453,11.45455,26275293.0
2008-01-25 23:25:00,11.4552,11.45835,11.45365,11.4556,68066184.0
2008-01-25 23:30:00,11.4571,11.458,11.45485,11.4571,79124428.0
2008-01-25 23:35:00,11.4581,11.46035,11.4563,11.4588,69240182.0
2008-01-25 23:40:00,11.4583,11.4599,11.45665,11.458,39136346.0
2008-01-25 23:45:00,11.45975,11.4637,11.4587,11.46205,62831066.0
2008-01-25 23:50:00,11.4637,11.46475,11.4613,11.46235,118296786.0
2008-01-25 23:55:00,11.4631,11.4631,11.4602,11.4626,21141869.0
2008-01-28 00:00:00,11.46601,11.46627,11.46055,11.4614,110800468.0
2008-01-28 00:05:00,11.46155,11.4623,11.46035,11.46145,73122998.0
2008-01-28 00:10:00,11.46174,11.4636,11.45991,11.4636,57515458.0
2008-01-28 00:15:00,11.46351,11.46367,11.46165,11.46365,37601976.0
2008-01-28 00:20:00,11.46285,11.4636,11.4601,11.4624,108754488.0
2008-01-28 00:25:00,11.4613,11.46595,11.46083,11.46422,148832072.0
2008-01-28 00:30:00,11.4645,11.4645,11.46168,11.4628,54189801.0
2008-01-28 00:35:00,11.46299,11.46544,11.4616,11.4644,92767239.0
2008-01-28 00:40:00,11.4646,11.46628,11.46215,11.4652,67954322.0
2008-01-28 00:45:00,11.46475,11.46475,11.45896,11.4604,36661617.0
2008-01-28 00:50:00,11.4608,11.46676,11.4608,11.4656,48027688.0
2008-01-28 00:55:00,11.46569,11.4695,11.46499,11.4695,79821730.0
2008-01-28 01:00:00,11.47005,11.47022,11.46643,11.46679,103904830.0
2008-01-28 01:05:00,11.46648,11.4708,11.46585,11.46988,40349471.0
2008-01-28 01:10:00,11.4697,11.47335,11.46855,11.4729,78644259.0
2008-01-28 01:15:00,11.4732,11.47355,11.47115,11.4713,18567617.0
2008-01-28 01:20:00,11.47305,11.47373,11.47075,11.47306,107222773.0
2008-01-28 01:25:00,11.4729,11.475,11.4729,11.4746,62001362.0
2008-01-28 01:30:00,11.47505,11.47885,11.47389,11.47885,79073447.0
2008-01-28 01:35:00,11.47899,11.48111,11.4785,11.47902,46043052.0
2008-01-28 01:40:00,11.47923,11.47923,11.47606,11.47649,74018449.0
2008-01-28 01:45:00,11.47665,11.47665,11.47284,11.47385,64644978.0
2008-01-28 01:50:00,11.47409,11.47435,11.46917,11.46918,81534991.0
2008-01-28 01:55:00,11.46929,11.47035,11.4677,11.4677,72249681.0
2008-01-28 02:00:00,11.4689,11.4744,11.4685,11.47355,72606546.0
2008-01-28 02:05:00,11.47255,11.47365,11.46895,11.473,77549284.0
2008-01-28 02:10:00,11.47295,11.4783,11.4719,11.4737,67782473.0
2008-01-28 02:15:00,11.47275,11.47385,11.47035,11.4713,78180468.0
2008-01-28 02:20:00,11.4718,11.47295,11.46665,11.46885,44683551.0
2008-01-28 02:25:00,11.468,11.4698,11.46677,11.46895,78274598.0
2008-01-28 02:30:00,11.4698,11.4727,11.46745,11.471,84183398.0
2008-01-28 02:35:00,11.47205,11.47205,11.46345,11.46345,103995280.0
2008-01-28 02:40:00,11.46425,11.46425,11.4531,11.45485,65250335.0
2008-01-28 02:45:00,11.4537,11.4548,11.44832,11.4488,77871398.0
2008-01-28 02:50:00,11.4503,11.4543,11.44765,11.4488,63710503.0
2008-01-28 02:55:00,11.45,11.45235,11.44695,11.45175,108219760.0
2008-01-28 03:00:00,11.4508,11.45355,11.44815,11.4509,84030310.0
2008-01-28 03:05:00,11.4517,11.4525,11.44938,11.45065,55340458.0
2008-01-28 03:10:00,11.45125,11.4529,11.4485,11.4506,70824594.0
2008-01-28 03:15:00,11.4513,11.45377,11.45015,11.4536,84033441.0
2008-01-28 03:20:00,11.4547,11.4547,11.4521,11.4529,102095013.0
2008-01-28 03:25:00,11.4526,11.4553,11.4526,11.4546,56584075.0
2008-01-28 03:30:00,11.45425,11.4578,11.45295,11.4559,151515953.0
2008-01-28 03:35:00,11.4574,11.46425,11.4574,11.46225,106181399.0
2008-01-28 03:40:00,11.46425,11.46425,11.4593,11.4593,44289743.0
2008-01-28 03:45:00,11.4587,11.46106,11.45742,11.45965,57115510.0
2008-01-28 03:50:00,11.46075,11.46345,11.4585,11.45995,84093628.0
2008-01-28 03:55:00,11.4599,11.4604,11.45691,11.4583,103831138.0
2008-01-28 04:00:00,11.45935,11.46015,11.458,11.4585,31100585.0
2008-01-28 04:05:00,11.45765,11.4586,11.4534,11.4534,117505753.0
2008-01-28 04:10:00,11.45425,11.45625,11.45299,11.45595,64582834.0
2008-01-28 04:15:00,11.4549,11.45695,11.45195,11.4544,73689205.0
2008-01-28 04:20:00,11.4536,11.4557,11.45269,11.4542,75022390.0
2008-01-28 04:25:00,11.4537,11.45505,11.45009,11.4517,75046137.0
2008-01-28 04:30:00,11.4522,11.45605,11.4483,11.4552,65553030.0
2008-01-28 04:35:00,11.45495,11.456,11.4515,11.45185,33761329.0
2008-01-28 04:40:00,11.45325,11.4565,11.45171,11.4565,48238204.0
2008-01-28 04:45:00,11.45415,11.46225,11.45415,11.4612,73629814.0
2008-01-28 04:50:00,11.46205,11.46205,11.4574,11.459,85492349.0
2008-01-28 04:55:00,11.4589,11.4596,11.4559,11.45815,63504196.0
2008-01-28 05:00:00,11.4592,11.45955,11.4564,11.45745,37642927.0
2008-01-28 05:05:00,11.45765,11.4584,11.453,11.453,88017245.0
2008-01-28 05:10:00,11.4547,11.45557,11.45227,11.4533,78469623.0
2008-01-28 05:15:00,11.4529,11.4541,11.45135,11.453,65713052.0
2008-01-28 05:20:00,11.4538,11.45512,11.452,11.4538,38179938.0
2008-01-28 05:25:00,11.4548,11.4575,11.45377,11.4547,36669355.0
2008-01-28 05:30:00,11.4552,11.45635,11.45188,11.4526,23321061.0
2008-01-28 05:35:00,11.4526,11.45432,11.4499,11.4515,34191093.0
2008-01-28 05:40:00,11.4524,11.4524,11.4488,11.4508,47751908.0
2008-01-28 05:45:00,11.45075,11.4526,11.44957,11.44985,71885017.0
2008-01-28 05:50:00,11.45175,11.4551,11.4498,11.4551,74408342.0
2008-01-28 05:55:00,11.45425,11.4604,11.4533,11.4588,57077702.0
2008-01-28 06:00:00,11.4591,11.4619,11.45745,11.45785,50733939.0
2008-01-28 06:05:00,11.4568,11.4584,11.4548,11.45745,48906188.0
2008-01-28 06:10:00,11.4577,11.4642,11.4572,11.4616,47808182.0
2008-01-28 06:15:00,11.4625,11.4631,11.4584,11.4598,34118382.0
2008-01-28 06:20:00,11.46095,11.46095,11.45625,11.4563,41765551.0
2008-01-28 06:25:00,11.4563,11.46255,11.4563,11.4619,35957543.0
2008-01-28 06:30:00,11.4629,11.4631,11.45965,11.4616,29200854.0
2008-01-28 06:35:00,11.4622,11.46415,11.4592,11.45975,54073285.0
2008-01-28 06:40:00,11.45915,11.46058,11.4574,11.45865,83197168.0
2008-01-28 06:45:00,11.45775,11.45885,11.4538,11.45505,50983517.0
2008-01-28 06:50:00,11.4562,11.45915,11.45495,11.4572,52044071.0
2008-01-28 06:55:00,11.4565,11.4575,11.45515,11.45565,56838344.0
2008-01-28 07:00:00,11.45595,11.45755,11.45537,11.4564,94344890.0
2008-01-28 07:05:00,11.4573,11.45925,11.45495,11.4585,51611639.0
2008-01-28 07:10:00,11.4599,11.4599,11.4565,11.4582,70733398.0
2008-01-28 07:15:00,11.4591,11.46103,11.4575,11.45955,87976771.0
2008-01-28 07:20:00,11.461,11.46115,11.45865,11.4589,85853134.0
2008-01-28 07:25:00,11.45875,11.46005,11.45435,11.4547,98541575.0
2008-01-28 07:30:00,11.45655,11.4574,11.4523,11.4543,64644382.0
2008-01-28 07:35:00,11.4545,11.45614,11.4531,11.4554,125994499.0
2008-01-28 07:40:00,11.45535,11.45645,11.45225,11.4546,47642389.0
2008-01-28 07:45:00,11.4543,11.4557,11.4529,11.4556,43874877.0
2008-01-28 07:50:00,11.4563,11.45685,11.45385,11.4547,121145769.0
2008-01-28 07:55:00,11.45585,11.46005,11.45485,11.4582,63603258.0
2008-01-28 08:00:00,11.45825,11.4598,11.45485,11.4556,47282755.0
2008-01-28 08:05:00,11.45595,11.4572,11.45345,11.45345,95418406.0
2008-01-28 08:10:00,11.4542,11.4546,11.4521,11.45285,38634277.0
2008-01-28 08:15:00,11.45355,11.4549,11.4506,11.45315,101190314.0
2008-01-28 08:20:00,11.4549,11.45625,11.45039,11.45485,79102034.0
2008-01-28 08:25:00,11.4535,11.45795,11.4509,11.4555,69722303.0
2008-01-28 08:30:00,11.45685,11.4599,11.45315,11.4594,82555790.0
2008-01-28 08:35:00,11.45855,11.46015,11.4516,11.45645,68638998.0
2008-01-28 08:40:00,11.4579,11.46965,11.4538,11.46445,86683232.0
2008-01-28 08:45:00,11.4646,11.4657,11.4584,11.45925,113968102.0
2008-01-28 08:50:00,11.45919,11.46223,11.4548,11.45605,36062852.0
2008-01-28 08:55:00,11.45895,11.4626,11.456,11.45848,91780117.0
2008-01-28 09:00:00,11.4589,11.4589,11.4489,11.45675,53392629.0
2008-01-28 09:05:00,11.4562,11.4617,11.4545,11.4595,47092873.0
2008-01-28 09:10:00,11.46055,11.4607,11.4527,11.45595,116455262.0
2008-01-28 09:15:00,11.45635,11.46,11.45195,11.458,95743072.0
2008-01-28 09:20:00,11.4608,11.4613,11.4551,11.45905,80475959.0
2008-01-28 09:25:00,11.45815,11.46545,11.45375,11.46415,69244779.0
2008-01-28 09:30:00,11.46465,11.4725,11.464,11.4685,62172168.0
2008-01-28 09:35:00,11.4683,11.4683,11.45982,11.464,86788617.0
2008-01-28 09:40:00,11.465,11.4657,11.4588,11.46325,33699605.0
2008-01-28 09:45:00,11.46395,11.46675,11.45895,11.4637,43077126.0
2008-01-28 09:50:00,11.46505,11.46505,11.4533,11.46105,63558702.0
2008-01-28 09:55:00,11.46095,11.4642,11.45395,11.4588,66483379.0
2008-01-28 10:00:00,11.45875,11.45875,11.44783,11.4494,67854818.0
2008-01-28 10:05:00,11.44945,11.45755,11.447,11.4558,103226312.0
2008-01-28 10:10:00,11.4563,11.45855,11.44938,11.4579,41648417.0
2008-01-28 10:15:00,11.45795,11.4597,11.44805,11.45585,46237003.0
2008-01-28 10:20:00,11.4555,11.46049,11.45215,11.4567,43448696.0
2008-01-28 10:25:00,11.4561,11.4633,11.45105,11.46005,43452610.0
2008-01-28 10:30:00,11.4645,11.46795,11.45845,11.46595,56348537.0
2008-01-28 10:35:00,11.4653,11.47405,11.46262,11.4724,105551524.0
2008-01-28 10:40:00,11.47325,11.4772,11.4631,11.4772,33478051.0
2008-01-28 10:45:00,11.47681,11.48125,11.47029,11.47684,44318369.0
2008-01-28 10:50:00,11.47788,11.48229,11.4691,11.47742,62247065.0
2008-01-28 10:55:00,11.48305,11.4888,11.4801,11.4877,29753180.0
2008-01-28 11:00:00,11.48855,11.4943,11.4806,11.4845,72819783.0
2008-01-28 11:05:00,11.4837,11.48485,11.46855,11.47807,97871246.0
2008-01-28 11:10:00,11.474,11.48175,11.47325,11.4778,67818856.0
2008-01-28 11:15:00,11.4809,11.48795,11.4792,11.4835,60246643.0
2008-01-28 11:20:00,11.48605,11.48645,11.47845,11.47915,70763824.0
2008-01-28 11:25:00,11.48285,11.48395,11.4755,11.4808,36507415.0
2008-01-28 11:30:00,11.48195,11.48195,11.47565,11.47755,75832710.0
2008-01-28 11:35:00,11.4769,11.47945,11.47315,11.47815,29831940.0
2008-01-28 11:40:00,11.4775,11.4794,11.47035,11.4741,28437330.0
2008-01-28 11:45:00,11.47515,11.47685,11.4717,11.475,37273464.0
2008-01-28 11:50:00,11.476,11.4782,11.46966,11.47205,52204991.0
2008-01-28 11:55:00,11.47115,11.4764,11.46835,11.4747,44164189.0
2008-01-28 12:00:00,11.47545,11.47655,11.4682,11.4717,68257876.0
2008-01-28 12:05:00,11.4702,11.47765,11.4702,11.4768,69234947.0
2008-01-28 12:10:00,11.4721,11.47795,11.4712,11.47765,53592828.0
2008-01-28 12:15:00,11.476,11.48075,11.4731,11.4783,131843011.0
2008-01-28 12:20:00,11.47965,11.48835,11.47754,11.48155,39679953.0
2008-01-28 12:25:00,11.48215,11.4838,11.47715,11.48165,56019354.0
2008-01-28 12:30:00,11.481,11.4819,11.4746,11.47925,96491903.0
2008-01-28 12:35:00,11.47865,11.4834,11.476,11.47885,81486562.0
2008-01-28 12:40:00,11.4806,11.48135,11.47525,11.47825,152146839.0
2008-01-28 12:45:00,11.4784,11.48425,11.47295,11.48425,88597706.0
2008-01-28 12:50:00,11.4862,11.4862,11.4791,11.4844,25888554.0
2008-01-28 12:55:00,11.48375,11.4865,11.4784,11.48155,52766477.0
2008-01-28 13:00:00,11.4861,11.4866,11.47945,11.48455,85935011.0
2008-01-28 13:05:00,11.4841,11.48625,11.47935,11.48485,82813929.0
2008-01-28 13:10:00,11.4847,11.4971,11.4807,11.49525,97528250.0
2008-01-28 13:15:00,11.4954,11.4976,11.4861,11.4913,59831908.0
2008-01-28 13:20:00,11.4922,11.4944,11.48485,11.4944,152766674.0
2008-01-28 13:25:00,11.4935,11.49545,11.4881,11.4909,84564287.0
2008-01-28 13:30:00,11.49255,11.49395,11.48825,11.49225,59667128.0
2008-01-28 13:35:00,11.49335,11.49335,11.48555,11.49055,57679458.0
2008-01-28 13:40:00,11.4915,11.49285,11.4857,11.4905,87279664.0
2008-01-28 13:45:00,11.4911,11.492,11.4858,11.4902,194309235.0
2008-01-28 13:50:00,11.49055,11.4924,11.4853,11.4911,109814271.0
2008-01-28 13:55:00,11.4902,11.4949,11.48675,11.4911,75085170.0
2008-01-28 14:00:00,11.4942,11.4942,11.48787,11.4924,60243512.0
2008-01-28 14:05:00,11.4913,11.4927,11.48605,11.4902,48535638.0
2008-01-28 14:10:00,11.49165,11.49505,11.4866,11.49225,169191104.0
2008-01-28 14:15:00,11.48945,11.4956,11.48685,11.4922,67549860.0
2008-01-28 14:20:00,11.49265,11.493,11.48555,11.49015,68049846.0
2008-01-28 14:25:00,11.4899,11.49175,11.4855,11.4885,76051944.0
2008-01-28 14:30:00,11.48975,11.4926,11.48465,11.4909,36721968.0
2008-01-28 14:35:00,11.4908,11.49154,11.48864,11.49105,147031404.0
2008-01-28 14:40:00,11.49025,11.49075,11.4861,11.4889,95546351.0
2008-01-28 14:45:00,11.4862,11.4931,11.4837,11.4917,112096083.0
2008-01-28 14:50:00,11.49275,11.4956,11.4831,11.4928,48139053.0
2008-01-28 14:55:00,11.4922,11.49445,11.48665,11.4903,56588462.0
2008-01-28 15:00:00,11.4911,11.50625,11.4874,11.50625,136251356.0
2008-01-28 15:05:00,11.5073,11.5102,11.50152,11.50422,46530056.0
2008-01-28 15:10:00,11.5099,11.5175,11.503,11.51062,208709666.0
2008-01-28 15:15:00,11.5077,11.5158,11.50688,11.5104,75271466.0
2008-01-28 15:20:00,11.5118,11.51375,11.50595,11.5106,147724535.0
2008-01-28 15:25:00,11.5112,11.5112,11.5051,11.5074,90368977.0
2008-01-28 15:30:00,11.5085,11.50985,11.5033,11.5063,65199591.0
2008-01-28 15:35:00,11.5069,11.5096,11.5028,11.50845,221447188.0
2008-01-28 15:40:00,11.5077,11.509,11.50235,11.5031,70713408.0
2008-01-28 15:45:00,11.50395,11.50575,11.49968,11.5018,81359737.0
2008-01-28 15:50:00,11.50225,11.5075,11.49815,11.50025,132550778.0
2008-01-28 15:55:00,11.50119,11.5076,11.4969,11.5029,94202491.0
2008-01-28 16:00:00,11.5041,11.50515,11.4979,11.50185,158237622.0
2008-01-28 16:05:00,11.5031,11.5066,11.49875,11.5054,43524491.0
2008-01-28 16:10:00,11.5065,11.51385,11.49723,11.5112,37936468.0
2008-01-28 16:15:00,11.51055,11.51945,11.49995,11.51795,247647996.0
2008-01-28 16:20:00,11.5181,11.5204,11.50972,11.5162,82770385.0
2008-01-28 16:25:00,11.5162,11.51775,11.51195,11.51675,107824786.0
2008-01-28 16:30:00,11.51825,11.5237,11.51055,11.5209,71613590.0
2008-01-28 16:35:00,11.5209,11.5253,11.51485,11.52075,121915037.0
2008-01-28 16:40:00,11.52275,11.52665,11.5177,11.5248,142857391.0
2008-01-28 16:45:00,11.52555,11.5305,11.51922,11.52825,100939396.0
2008-01-28 16:50:00,11.52875,11.53713,11.52235,11.53325,78332075.0
2008-01-28 16:55:00,11.5342,11.54672,11.52788,11.5379,206346133.0
2008-01-28 17:00:00,11.54055,11.54055,11.5252,11.5337,188836866.0
2008-01-28 17:05:00,11.5326,11.53545,11.526,11.528,263205014.0
2008-01-28 17:10:00,11.5285,11.53896,11.5272,11.5339,161474259.0
2008-01-28 17:15:00,11.5338,11.5379,11.5287,11.53755,130817731.0
2008-01-28 17:20:00,11.5374,11.5444,11.527,11.5414,45976633.0
2008-01-28 17:25:00,11.5413,11.5413,11.52825,11.53635,48839589.0
2008-01-28 17:30:00,11.5367,11.53708,11.52845,11.5353,40933408.0
2008-01-28 17:35:00,11.53495,11.5363,11.5283,11.53143,26810425.0
2008-01-28 17:40:00,11.53212,11.54145,11.52901,11.53755,154588369.0
2008-01-28 17:45:00,11.538,11.5432,11.5306,11.5418,65894572.0
2008-01-28 17:50:00,11.5424,11.5526,11.53735,11.5505,66965133.0
2008-01-28 17:55:00,11.55025,11.55135,11.53887,11.55,133670070.0
2008-01-28 18:00:00,11.5493,11.5511,11.5335,11.54288,64959019.0
2008-01-28 18:05:00,11.5461,11.5476,11.53203,11.5346,86708393.0
2008-01-28 18:10:00,11.53539,11.54725,11.52895,11.53976,55040403.0
2008-01-28 18:15:00,11.54035,11.5491,11.53698,11.54325,112696128.0
2008-01-28 18:20:00,11.54385,11.547,11.53405,11.5463,66980128.0
2008-01-28 18:25:00,11.54405,11.54775,11.53945,11.54425,107491059.0
2008-01-28 18:30:00,11.54525,11.5525,11.54215,11.5502,111557470.0
2008-01-28 18:35:00,11.55065,11.55165,11.54284,11.5456,112816405.0
2008-01-28 18:40:00,11.5458,11.5467,11.53985,11.5445,104918069.0
2008-01-28 18:45:00,11.54455,11.54765,11.53935,11.54645,99559180.0
2008-01-28 18:50:00,11.5456,11.54905,11.5399,11.546,54353541.0
2008-01-28 18:55:00,11.546,11.5485,11.5412,11.54535,31935108.0
2008-01-28 19:00:00,11.54625,11.55025,11.54295,11.54655,51243375.0
2008-01-28 19:05:00,11.5454,11.5498,11.54055,11.5484,177034571.0
2008-01-28 19:10:00,11.5492,11.54955,11.5414,11.54575,72638915.0
2008-01-28 19:15:00,11.54205,11.5463,11.53925,11.54295,103365461.0
2008-01-28 19:20:00,11.5431,11.54775,11.53958,11.5468,51636828.0
2008-01-28 19:25:00,11.5468,11.54731,11.54071,11.545,49326792.0
2008-01-28 19:30:00,11.5451,11.54625,11.54385,11.54385,116846453.0
2008-01-28 19:35:00,11.5442,11.54732,11.54105,11.54495,79678447.0
2008-01-28 19:40:00,11.5457,11.5467,11.5431,11.544,85940503.0
2008-01-28 19:45:00,11.54485,11.547,11.5421,11.54685,128686627.0
2008-01-28 19:50:00,11.54615,11.54835,11.54305,11.54595,99801686.0
2008-01-28 19:55:00,11.5453,11.5463,11.53865,11.53865,108669688.0
2008-01-28 20:00:00,11.5397,11.5439,11.53835,11.54295,51403725.0
2008-01-28 20:05:00,11.54115,11.54765,11.54055,11.5445,36738871.0
2008-01-28 20:10:00,11.54575,11.54595,11.54085,11.54595,30719008.0
2008-01-28 20:15:00,11.5444,11.5478,11.54285,11.54645,74065747.0
2008-01-28 20:20:00,11.54805,11.55045,11.5454,11.5485,61317123.0
2008-01-28 20:25:00,11.5465,11.5508,11.5443,11.5487,98469974.0
2008-01-28 20:30:00,11.55075,11.55145,11.5457,11.5483,85860796.0
2008-01-28 20:35:00,11.54715,11.5476,11.54335,11.5447,95042331.0
2008-01-28 20:40:00,11.5452,11.54555,11.54115,11.5439,99763404.0
2008-01-28 20:45:00,11.54375,11.5445,11.54147,11.54155,45643137.0
2008-01-28 20:50:00,11.542,11.5439,11.53875,11.54275,85252844.0
2008-01-28 20:55:00,11.5429,11.54365,11.53625,11.53625,74643114.0
2008-01-28 21:00:00,11.5372,11.53875,11.53395,11.5383,94860237.0
2008-01-28 21:05:00,11.5383,11.54025,11.5359,11.53965,85616811.0
2008-01-28 21:10:00,11.5397,11.5409,11.53745,11.538,43375415.0
2008-01-28 21:15:00,11.5379,11.54,11.53635,11.5366,81252726.0
2008-01-28 21:20:00,11.53735,11.53785,11.5328,11.5328,68726794.0
2008-01-28 21:25:00,11.53275,11.53645,11.53204,11.53645,47605253.0
2008-01-28 21:30:00,11.5352,11.53905,11.53419,11.53745,37780677.0
2008-01-28 21:35:00,11.5365,11.5418,11.53645,11.5368,46858732.0
2008-01-28 21:40:00,11.53595,11.53725,11.53248,11.5367,114816075.0
2008-01-28 21:45:00,11.5373,11.53865,11.5353,11.53675,60319058.0
2008-01-28 21:50:00,11.5374,11.53765,11.5355,11.537,102654291.0
2008-01-28 21:55:00,11.538,11.538,11.5346,11.5358,64880804.0
2008-01-28 22:00:00,11.53595,11.5382,11.53315,11.5339,36215609.0
2008-01-28 22:05:00,11.5348,11.53485,11.5311,11.532,64824561.0
2008-01-28 22:10:00,11.5328,11.5335,11.53036,11.5332,42362842.0
2008-01-28 22:15:00,11.5326,11.5337,11.5314,11.5327,110095241.0
2008-01-28 22:20:00,11.5339,11.53525,11.53125,11.5317,33966186.0
2008-01-28 22:25:00,11.5322,11.5335,11.53175,11.5326,89955421.0
2008-01-28 22:30:00,11.532,11.53585,11.532,11.53355,76329182.0
2008-01-28 22:35:00,11.53255,11.53495,11.53145,11.533,83646873.0
2008-01-28 22:40:00,11.5334,11.53725,11.5334,11.5354,118132838.0
2008-01-28 22:45:00,11.53605,11.53865,11.53265,11.5342,68696519.0
2008-01-28 22:50:00,11.53545,11.53784,11.534,11.53595,128013213.0
2008-01-28 22:55:00,11.5368,11.53905,11.5353,11.53905,106648121.0
2008-01-28 23:00:00,11.53925,11.5398,11.53641,11.5375,102631947.0
2008-01-28 23:05:00,11.53755,11.5392,11.5362,11.5379,51061738.0
2008-01-28 23:10:00,11.54005,11.5407,11.53694,11.5387,105378988.0
2008-01-28 23:15:00,11.5377,11.53965,11.53701,11.5387,86004867.0
2008-01-28 23:20:00,11.5393,11.5415,11.5388,11.5411,83938421.0
2008-01-28 23:25:00,11.5392,11.544,11.5392,11.54145,76007898.0
2008-01-28 23:30:00,11.543,11.5443,11.53805,11.5395,89121096.0
2008-01-28 23:35:00,11.5392,11.54095,11.5379,11.5387,150474851.0
2008-01-28 23:40:00,11.5398,11.54015,11.53695,11.53925,40051860.0
2008-01-28 23:45:00,11.53995,11.5407,11.5385,11.53955,70852308.0
2008-01-28 23:50:00,11.5402,11.54035,11.5374,11.5374,60190172.0
2008-01-28 23:55:00,11.53765,11.5398,11.5366,11.5366,65775389.0
2008-01-29 00:00:00,11.538,11.5441,11.53515,11.53835,47820454.0
2008-01-29 00:05:00,11.53775,11.5481,11.53775,11.54695,70108788.0
2008-01-29 00:10:00,11.5466,11.5483,11.54575,11.5473,76832262.0
2008-01-29 00:15:00,11.5481,11.54965,11.5461,11.54835,54220599.0
2008-01-29 00:20:00,11.5482,11.54885,11.542,11.54595,75906288.0
2008-01-29 00:25:00,11.5451,11.5497,11.54445,11.5456,67849783.0
2008-01-29 00:30:00,11.54795,11.54935,11.5469,11.54875,77085399.0
2008-01-29 00:35:00,11.5461,11.5501,11.5461,11.5474,90096733.0
2008-01-29 00:40:00,11.5475,11.54965,11.54535,11.5463,67220598.0
2008-01-29 00:45:00,11.5457,11.54815,11.54297,11.54815,70233040.0
2008-01-29 00:50:00,11.54715,11.5492,11.54205,11.5442,49890746.0
2008-01-29 00:55:00,11.54565,11.54675,11.5402,11.54265,36940623.0
2008-01-29 01:00:00,11.5438,11.5439,11.5366,11.5378,99276831.0
2008-01-29 01:05:00,11.53895,11.5414,11.53745,11.53745,33209353.0
2008-01-29 01:10:00,11.53805,11.53805,11.53475,11.5371,147658751.0
2008-01-29 01:15:00,11.5374,11.54026,11.5367,11.5402,44230326.0
2008-01-29 01:20:00,11.53965,11.54015,11.53682,11.5381,61047606.0
2008-01-29 01:25:00,11.53885,11.5452,11.53785,11.5438,72212808.0
2008-01-29 01:30:00,11.54345,11.54825,11.54331,11.5451,138231318.0
2008-01-29 01:35:00,11.5453,11.5455,11.5421,11.5435,93724531.0
2008-01-29 01:40:00,11.54525,11.54525,11.54185,11.5425,73024530.0
2008-01-29 01:45:00,11.5422,11.5436,11.5389,11.54135,72605271.0
2008-01-29 01:50:00,11.54305,11.54365,11.5401,11.5401,89799584.0
2008-01-29 01:55:00,11.5389,11.54083,11.53831,11.54025,76260576.0
2008-01-29 02:00:00,11.5417,11.5417,11.5366,11.5366,88159955.0
2008-01-29 02:05:00,11.5384,11.53855,11.53515,11.53545,88318101.0
2008-01-29 02:10:00,11.53755,11.53839,11.5331,11.5366,80313805.0
2008-01-29 02:15:00,11.5373,11.53955,11.53585,11.53645,73058265.0
2008-01-29 02:20:00,11.537,11.537,11.53265,11.5359,94562524.0
2008-01-29 02:25:00,11.5341,11.53715,11.53399,11.53555,135867912.0
2008-01-29 02:30:00,11.5371,11.53895,11.53416,11.53785,72880996.0
2008-01-29 02:35:00,11.5388,11.5403,11.53485,11.53565,62999028.0
2008-01-29 02:40:00,11.5372,11.53785,11.5353,11.5366,55779537.0
2008-01-29 02:45:00,11.5356,11.5381,11.53405,11.53755,110360050.0
2008-01-29 02:50:00,11.53715,11.5383,11.5315,11.53455,48026620.0
2008-01-29 02:55:00,11.5335,11.53735,11.5318,11.5321,96580820.0
2008-01-29 03:00:00,11.53325,11.53585,11.52995,11.53585,49878973.0
2008-01-29 03:05:00,11.5349,11.538,11.53443,11.5378,44793284.0
2008-01-29 03:10:00,11.53765,11.53785,11.5345,11.535,71354733.0
2008-01-29 03:15:00,11.537,11.537,11.5329,11.5329,55633116.0
2008-01-29 03:20:00,11.5337,11.5337,11.5288,11.5296,94752742.0
2008-01-29 03:25:00,11.53015,11.53015,11.5241,11.52525,92960944.0
2008-01-29 03:30:00,11.5257,11.5284,11.5248,11.5274,69219409.0
2008-01-29 03:35:00,11.52685,11.52803,11.5254,11.52725,71830354.0
2008-01-29 03:40:00,11.52955,11.52955,11.52502,11.5268,55365770.0
2008-01-29 03:45:00,11.5266,11.5299,11.5247,11.5263,75503092.0
2008-01-29 03:50:00,11.52815,11.5304,11.52623,11.52735,67274211.0
2008-01-29 03:55:00,11.52655,11.527,11.51954,11.5217,57121396.0
2008-01-29 04:00:00,11.5241,11.5241,11.5184,11.52235,67477473.0
2008-01-29 04:05:00,11.522,11.52205,11.518,11.5214,64401076.0
2008-01-29 04:10:00,11.52245,11.52245,11.5156,11.51815,77189563.0
2008-01-29 04:15:00,11.51845,11.51875,11.5147,11.5147,45226361.0
2008-01-29 04:20:00,11.5166,11.5196,11.51563,11.5162,143130567.0
2008-01-29 04:25:00,11.5157,11.5195,11.51485,11.5183,99713254.0
2008-01-29 04:30:00,11.51765,11.5232,11.51683,11.5198,75263773.0
2008-01-29 04:35:00,11.5212,11.5283,11.519,11.5254,84854760.0
2008-01-29 04:40:00,11.525,11.52975,11.5218,11.5218,104351513.0
2008-01-29 04:45:00,11.5227,11.52615,11.5204,11.52335,103099286.0
2008-01-29 04:50:00,11.5228,11.52865,11.5228,11.52615,50156431.0
2008-01-29 04:55:00,11.5253,11.5265,11.5224,11.52515,101305236.0
2008-01-29 05:00:00,11.52715,11.5297,11.5238,11.5281,121937377.0
2008-01-29 05:05:00,11.52765,11.5292,11.52445,11.52445,129356559.0
2008-01-29 05:10:00,11.5255,11.52575,11.52115,11.52115,66520142.0
2008-01-29 05:15:00,11.5212,11.5236,11.5178,11.5206,113389362.0
2008-01-29 05:20:00,11.5215,11.5239,11.51955,11.52255,87084890.0
2008-01-29 05:25:00,11.52255,11.52294,11.5187,11.5214,98626923.0
2008-01-29 05:30:00,11.5208,11.5226,11.5178,11.5181,97870703.0
2008-01-29 05:35:00,11.5177,11.51976,11.51725,11.5195,39913995.0
2008-01-29 05:40:00,11.5204,11.52175,11.5177,11.5217,105961092.0
2008-01-29 05:45:00,11.5211,11.52225,11.5183,11.5183,43163549.0
2008-01-29 05:50:00,11.52075,11.5211,11.519,11.52,65785597.0
2008-01-29 05:55:00,11.5205,11.5239,11.5205,11.52305,44667871.0
2008-01-29 06:00:00,11.5242,11.5249,11.52204,11.5249,57761037.0
2008-01-29 06:05:00,11.5256,11.52765,11.52215,11.5238,102890598.0
2008-01-29 06:10:00,11.52495,11.52775,11.52305,11.5275,57829458.0
2008-01-29 06:15:00,11.5279,11.52875,11.52454,11.52705,81995356.0
2008-01-29 06:20:00,11.5276,11.52825,11.5258,11.5262,33617198.0
2008-01-29 06:25:00,11.52645,11.52755,11.5249,11.5249,39783063.0
2008-01-29 06:30:00,11.52685,11.5271,11.52415,11.52625,46627717.0
2008-01-29 06:35:00,11.526,11.5306,11.52505,11.52625,66320913.0
2008-01-29 06:40:00,11.5264,11.5264,11.52195,11.5229,82127880.0
2008-01-29 06:45:00,11.5229,11.52625,11.5222,11.5237,41338402.0
2008-01-29 06:50:00,11.52475,11.5268,11.5227,11.5236,87492940.0
2008-01-29 06:55:00,11.5233,11.52635,11.52323,11.524,97107610.0
2008-01-29 07:00:00,11.52515,11.52705,11.52375,11.5245,75317139.0
2008-01-29 07:05:00,11.52445,11.5264,11.5239,11.5251,88603591.0
2008-01-29 07:10:00,11.52615,11.52615,11.52172,11.52375,45420412.0
2008-01-29 07:15:00,11.5237,11.5259,11.5223,11.5259,95788556.0
2008-01-29 07:20:00,11.5267,11.52785,11.52385,11.52755,88031811.0
2008-01-29 07:25:00,11.5276,11.5293,11.5264,11.52845,86396696.0
2008-01-29 07:30:00,11.5294,11.5305,11.5246,11.5246,103008319.0
2008-01-29 07:35:00,11.5252,11.527,11.5237,11.52565,60443891.0
2008-01-29 07:40:00,11.52605,11.5289,11.52555,11.5287,75180164.0
2008-01-29 07:45:00,11.52795,11.53,11.5241,11.52775,29531381.0
2008-01-29 07:50:00,11.5286,11.5297,11.52565,11.52845,34846041.0
2008-01-29 07:55:00,11.52905,11.52995,11.5249,11.5288,50437592.0
2008-01-29 08:00:00,11.52915,11.52945,11.5248,11.5278,75611223.0
2008-01-29 08:05:00,11.52745,11.52855,11.5252,11.52545,102575556.0
2008-01-29 08:10:00,11.52755,11.53284,11.5253,11.53075,86067140.0
2008-01-29 08:15:00,11.535,11.5355,11.52995,11.5323,83072608.0
2008-01-29 08:20:00,11.53405,11.5343,11.52615,11.5341,77228835.0
2008-01-29 08:25:00,11.53425,11.5376,11.5312,11.5369,122171753.0
2008-01-29 08:30:00,11.5383,11.5383,11.52875,11.5332,47354375.0
2008-01-29 08:35:00,11.5314,11.5341,11.52735,11.5312,51446564.0
2008-01-29 08:40:00,11.53255,11.534,11.5282,11.53305,111208285.0
2008-01-29 08:45:00,11.53315,11.53315,11.5247,11.5302,77027550.0
2008-01-29 08:50:00,11.5289,11.53125,11.52375,11.5279,182923529.0
2008-01-29 08:55:00,11.52765,11.5344,11.52315,11.53185,53016662.0
2008-01-29 09:00:00,11.53205,11.5332,11.5246,11.5284,30749558.0
2008-01-29 09:05:00,11.5286,11.52865,11.52108,11.5239,55699224.0
2008-01-29 09:10:00,11.52415,11.52415,11.51485,11.52045,100514419.0
2008-01-29 09:15:00,11.5208,11.5224,11.51345,11.5224,98400523.0
2008-01-29 09:20:00,11.523,11.5247,11.51735,11.52375,110824746.0
2008-01-29 09:25:00,11.5232,11.5239,11.5165,11.52335,109953881.0
2008-01-29 09:30:00,11.52405,11.52425,11.5163,11.51985,112893349.0
2008-01-29 09:35:00,11.5212,11.5303,11.51715,11.52585,69351248.0
2008-01-29 09:40:00,11.52755,11.5356,11.51935,11.53025,103597005.0
2008-01-29 09:45:00,11.53175,11.5326,11.52273,11.5254,55536754.0
2008-01-29 09:50:00,11.5257,11.5259,11.51735,11.5207,85080430.0
2008-01-29 09:55:00,11.5202,11.52255,11.51445,11.5215,67750133.0
2008-01-29 10:00:00,11.5225,11.5225,11.5089,11.51805,127989044.0
2008-01-29 10:05:00,11.5185,11.5199,11.51285,11.5148,66319062.0
2008-01-29 10:10:00,11.5158,11.51705,11.51005,11.5146,65432291.0
2008-01-29 10:15:00,11.51675,11.52105,11.51225,11.51615,154627820.0
2008-01-29 10:20:00,11.51845,11.51845,11.5112,11.51765,27525944.0
2008-01-29 10:25:00,11.5172,11.51805,11.50625,11.5103,39504708.0
2008-01-29 10:30:00,11.50995,11.51495,11.5051,11.5132,50331864.0
2008-01-29 10:35:00,11.5147,11.52625,11.5092,11.5189,45348608.0
2008-01-29 10:40:00,11.52005,11.52055,11.5126,11.515,131489522.0
2008-01-29 10:45:00,11.5149,11.51765,11.5092,11.5169,163076149.0
2008-01-29 10:50:00,11.5179,11.5214,11.5123,11.5179,285100990.0
2008-01-29 10:55:00,11.5195,11.52,11.50845,11.51127,182280798.0
2008-01-29 11:00:00,11.51162,11.52545,11.51162,11.5229,207998850.0
2008-01-29 11:05:00,11.52275,11.5254,11.5172,11.52415,78884297.0
2008-01-29 11:10:00,11.52385,11.52415,11.51803,11.52235,95697806.0
2008-01-29 11:15:00,11.5213,11.53145,11.5189,11.52755,143050385.0
2008-01-29 11:20:00,11.52785,11.5281,11.52155,11.5266,121632709.0
2008-01-29 11:25:00,11.527,11.5277,11.5224,11.52695,74106900.0
2008-01-29 11:30:00,11.52785,11.52785,11.52225,11.5269,112248004.0
2008-01-29 11:35:00,11.5269,11.52745,11.5209,11.5248,79771873.0
2008-01-29 11:40:00,11.52625,11.52745,11.5202,11.52505,264080836.0
2008-01-29 11:45:00,11.5253,11.5275,11.52065,11.5237,38350589.0
2008-01-29 11:50:00,11.5257,11.5257,11.5192,11.5224,44278718.0
2008-01-29 11:55:00,11.52255,11.52445,11.5205,11.5232,156384279.0
2008-01-29 12:00:00,11.5246,11.52625,11.5183,11.5249,93718120.0
2008-01-29 12:05:00,11.52465,11.52685,11.52065,11.52685,139990763.0
2008-01-29 12:10:00,11.5268,11.5268,11.52055,11.52555,82141187.0
2008-01-29 12:15:00,11.5256,11.52705,11.52205,11.526,74409473.0
2008-01-29 12:20:00,11.52695,11.5282,11.5206,11.5276,211237586.0
2008-01-29 12:25:00,11.5271,11.5291,11.52175,11.5267,66377673.0
2008-01-29 12:30:00,11.5271,11.5302,11.52315,11.5264,80201266.0
2008-01-29 12:35:00,11.5301,11.5312,11.5248,11.5302,136828845.0
2008-01-29 12:40:00,11.5305,11.5329,11.527,11.527,89307739.0
2008-01-29 12:45:00,11.5312,11.53355,11.5251,11.5327,206052420.0
2008-01-29 12:50:00,11.53305,11.53445,11.52875,11.5337,48668768.0
2008-01-29 12:55:00,11.53405,11.537,11.5298,11.5355,133927718.0
2008-01-29 13:00:00,11.5349,11.53665,11.53095,11.5357,55901966.0
2008-01-29 13:05:00,11.5362,11.5378,11.53105,11.53455,45611419.0
2008-01-29 13:10:00,11.5353,11.5378,11.531,11.5325,114125300.0
2008-01-29 13:15:00,11.5324,11.53525,11.5248,11.52935,94462247.0
2008-01-29 13:20:00,11.52945,11.53225,11.52505,11.5307,146878598.0
2008-01-29 13:25:00,11.5309,11.53225,11.526,11.53005,37485843.0
2008-01-29 13:30:00,11.5311,11.53155,11.5249,11.5249,77305982.0
2008-01-29 13:35:00,11.52975,11.53465,11.5266,11.53275,69805443.0
2008-01-29 13:40:00,11.5338,11.5388,11.53005,11.53645,63636006.0
2008-01-29 13:45:00,11.53575,11.53805,11.5313,11.53705,177035097.0
2008-01-29 13:50:00,11.5377,11.5383,11.53202,11.5383,49099768.0
2008-01-29 13:55:00,11.5377,11.5383,11.53065,11.5367,63127279.0
2008-01-29 14:00:00,11.5368,11.5368,11.53105,11.5344,71656868.0
2008-01-29 14:05:00,11.5342,11.535,11.52905,11.53335,115217123.0
2008-01-29 14:10:00,11.5337,11.53665,11.529,11.529,193233993.0
2008-01-29 14:15:00,11.5319,11.5345,11.52595,11.5334,86366591.0
2008-01-29 14:20:00,11.53585,11.53585,11.5303,11.53545,59949547.0
2008-01-29 14:25:00,11.53405,11.53675,11.5313,11.53465,62569198.0
2008-01-29 14:30:00,11.5339,11.5365,11.5287,11.5364,83589400.0
2008-01-29 14:35:00,11.5377,11.53905,11.5314,11.5348,149917213.0
2008-01-29 14:40:00,11.5353,11.53715,11.52545,11.5279,57292078.0
2008-01-29 14:45:00,11.52805,11.53031,11.5219,11.5256,93584281.0
2008-01-29 14:50:00,11.52765,11.5278,11.52165,11.5272,82105601.0
2008-01-29 14:55:00,11.52725,11.5288,11.5206,11.526,83265810.0
2008-01-29 15:00:00,11.52705,11.53045,11.5207,11.52975,50147373.0
2008-01-29 15:05:00,11.5287,11.53,11.5234,11.5263,26778890.0
2008-01-29 15:10:00,11.52565,11.5289,11.5216,11.5283,83799599.0
2008-01-29 15:15:00,11.52765,11.52865,11.5225,11.5264,146222297.0
2008-01-29 15:20:00,11.52845,11.532,11.5241,11.52965,79188419.0
2008-01-29 15:25:00,11.53015,11.53025,11.5216,11.5273,92867571.0
2008-01-29 15:30:00,11.52855,11.52855,11.51735,11.52315,55694532.0
2008-01-29 15:35:00,11.52275,11.52465,11.51815,11.52345,41046197.0
2008-01-29 15:40:00,11.5234,11.5235,11.51475,11.516,136758717.0
2008-01-29 15:45:00,11.51585,11.52205,11.51495,11.5172,51867872.0
2008-01-29 15:50:00,11.5211,11.5211,11.5119,11.5196,71866506.0
2008-01-29 15:55:00,11.519,11.52235,11.5129,11.52135,65174758.0
2008-01-29 16:00:00,11.5224,11.5228,11.5099,11.52115,47675333.0
2008-01-29 16:05:00,11.52225,11.5245,11.515,11.5194,43372587.0
2008-01-29 16:10:00,11.5203,11.5231,11.5158,11.52205,37105727.0
2008-01-29 16:15:00,11.5218,11.5248,11.51765,11.5214,27777276.0
2008-01-29 16:20:00,11.52235,11.52415,11.51665,11.5209,31787425.0
2008-01-29 16:25:00,11.51825,11.52295,11.51772,11.52015,77239468.0
2008-01-29 16:30:00,11.5218,11.5218,11.51525,11.51525,37419483.0
2008-01-29 16:35:00,11.51945,11.5201,11.51305,11.51485,67409632.0
2008-01-29 16:40:00,11.516,11.5202,11.5139,11.5163,64535444.0
2008-01-29 16:45:00,11.5165,11.51985,11.51265,11.5146,64989512.0
2008-01-29 16:50:00,11.5161,11.51685,11.5103,11.5143,98093351.0
2008-01-29 16:55:00,11.5142,11.5169,11.5115,11.51435,72584244.0
2008-01-29 17:00:00,11.5152,11.5218,11.51335,11.51735,30289262.0
2008-01-29 17:05:00,11.51645,11.5169,11.50665,11.50665,63210979.0
2008-01-29 17:10:00,11.5063,11.5124,11.5026,11.5058,44544669.0
2008-01-29 17:15:00,11.5061,11.5096,11.49975,11.50455,35735715.0
2008-01-29 17:20:00,11.5061,11.5116,11.5061,11.5095,101467921.0
2008-01-29 17:25:00,11.50945,11.5219,11.50855,11.5208,55528005.0
2008-01-29 17:30:00,11.5213,11.52585,11.5187,11.5211,43100064.0
2008-01-29 17:35:00,11.5213,11.52255,11.51115,11.5196,43176547.0
2008-01-29 17:40:00,11.51975,11.5215,11.51315,11.51895,50284365.0
2008-01-29 17:45:00,11.5193,11.52165,11.51452,11.5186,43568709.0
2008-01-29 17:50:00,11.5203,11.5203,11.51134,11.51605,108841466.0
2008-01-29 17:55:00,11.5155,11.5234,11.51308,11.52165,67311711.0
2008-01-29 18:00:00,11.5224,11.52645,11.51756,11.52645,69492506.0
2008-01-29 18:05:00,11.52735,11.52735,11.51985,11.52285,64589571.0
2008-01-29 18:10:00,11.5242,11.5242,11.51635,11.52245,44522759.0
2008-01-29 18:15:00,11.52285,11.5274,11.5159,11.5274,31898136.0
2008-01-29 18:20:00,11.5269,11.5286,11.52324,11.5244,84801262.0
2008-01-29 18:25:00,11.5246,11.5264,11.51908,11.52335,61702417.0
2008-01-29 18:30:00,11.52315,11.5242,11.5181,11.51945,62812950.0
2008-01-29 18:35:00,11.52105,11.5252,11.51885,11.5216,80017145.0
2008-01-29 18:40:00,11.5228,11.523,11.51925,11.52155,96958786.0
2008-01-29 18:45:00,11.52155,11.52375,11.51665,11.52155,110719828.0
2008-01-29 18:50:00,11.5221,11.52585,11.51915,11.5213,49572370.0
2008-01-29 18:55:00,11.52095,11.52425,11.5191,11.524,55978944.0
2008-01-29 19:00:00,11.52385,11.5245,11.52005,11.52315,93359249.0
2008-01-29 19:05:00,11.52265,11.52485,11.5175,11.5192,34537208.0
2008-01-29 19:10:00,11.52315,11.52405,11.51905,11.522,113190735.0
2008-01-29 19:15:00,11.52135,11.52405,11.51956,11.5227,93318053.0
2008-01-29 19:20:00,11.52265,11.52405,11.52054,11.52215,69464737.0
2008-01-29 19:25:00,11.5223,11.525,11.5208,11.52175,83141514.0
2008-01-29 19:30:00,11.5231,11.52503,11.5213,11.5213,69215708.0
2008-01-29 19:35:00,11.52275,11.526,11.5226,11.5253,76046260.0
2008-01-29 19:40:00,11.52465,11.5276,11.524,11.52605,97400164.0
2008-01-29 19:45:00,11.52555,11.5282,11.5253,11.5267,39934398.0
2008-01-29 19:50:00,11.52785,11.52845,11.52543,11.52735,94518574.0
2008-01-29 19:55:00,11.5271,11.52815,11.5255,11.52755,46213201.0
2008-01-29 20:00:00,11.5287,11.5289,11.5259,11.52705,64422910.0
2008-01-29 20:05:00,11.5278,11.52835,11.526,11.5278,121136369.0
2008-01-29 20:10:00,11.5278,11.5278,11.52455,11.5256,42628679.0
2008-01-29 20:15:00,11.5262,11.52705,11.52435,11.52625,46670559.0
2008-01-29 20:20:00,11.5275,11.52803,11.52485,11.5263,122002705.0
2008-01-29 20:25:00,11.5254,11.52765,11.5245,11.52555,69745039.0
2008-01-29 20:30:00,11.5259,11.5284,11.52432,11.52645,102764857.0
2008-01-29 20:35:00,11.5271,11.52835,11.52405,11.5254,87802814.0
2008-01-29 20:40:00,11.52615,11.52875,11.52547,11.5269,85679203.0
2008-01-29 20:45:00,11.5264,11.5287,11.5258,11.5271,71805287.0
2008-01-29 20:50:00,11.5275,11.52865,11.52495,11.528,53553396.0
2008-01-29 20:55:00,11.5286,11.52985,11.52745,11.52825,96439369.0
2008-01-29 21:00:00,11.53005,11.53065,11.5272,11.5293,55559363.0
2008-01-29 21:05:00,11.53,11.53115,11.52779,11.5307,52222669.0
2008-01-29 21:10:00,11.53005,11.53135,11.52875,11.52895,51597680.0
2008-01-29 21:15:00,11.53045,11.5315,11.5286,11.52975,87269847.0
2008-01-29 21:20:00,11.53235,11.53345,11.5308,11.5313,55398425.0
2008-01-29 21:25:00,11.5321,11.5323,11.52855,11.5293,28384474.0
2008-01-29 21:30:00,11.5297,11.53235,11.5281,11.5281,34764779.0
2008-01-29 21:35:00,11.5297,11.5307,11.52668,11.52765,41208062.0
2008-01-29 21:40:00,11.5283,11.5301,11.52615,11.5269,32233836.0
2008-01-29 21:45:00,11.528,11.5292,11.52505,11.5279,49042559.0
2008-01-29 21:50:00,11.52965,11.52985,11.5258,11.5271,49687787.0
2008-01-29 21:55:00,11.52795,11.52935,11.5265,11.5288,48237618.0
2008-01-29 22:00:00,11.53,11.53017,11.5276,11.52935,59700296.0
2008-01-29 22:05:00,11.5294,11.5305,11.52856,11.53005,71929626.0
2008-01-29 22:10:00,11.53015,11.53025,11.5284,11.52865,40942732.0
2008-01-29 22:15:00,11.52945,11.5298,11.52728,11.5298,34204869.0
2008-01-29 22:20:00,11.5303,11.5303,11.52745,11.5295,24779902.0
2008-01-29 22:25:00,11.5291,11.532,11.5291,11.5295,18371823.0
2008-01-29 22:30:00,11.5303,11.53102,11.52926,11.5295,35235972.0
2008-01-29 22:35:00,11.5307,11.53145,11.53,11.5306,31191992.0
2008-01-29 22:40:00,11.5324,11.5324,11.5299,11.5303,46065980.0
2008-01-29 22:45:00,11.5298,11.53405,11.5286,11.5286,70478156.0
2008-01-29 22:50:00,11.5301,11.5306,11.52777,11.5306,47598551.0
2008-01-29 22:55:00,11.52975,11.5302,11.5283,11.5289,34909169.0
2008-01-29 23:00:00,11.53005,11.533,11.5284,11.5284,67762478.0
2008-01-29 23:05:00,11.5291,11.53137,11.5283,11.5312,44033925.0
2008-01-29 23:10:00,11.5322,11.5322,11.52922,11.52925,78019544.0
2008-01-29 23:15:00,11.5306,11.53225,11.52925,11.52995,47878440.0
2008-01-29 23:20:00,11.53155,11.53155,11.5279,11.5284,33118330.0
2008-01-29 23:25:00,11.5297,11.5307,11.52725,11.5289,63138004.0
2008-01-29 23:30:00,11.5306,11.5314,11.52831,11.5302,77653978.0
2008-01-29 23:35:00,11.5295,11.53075,11.52775,11.5301,64229779.0
2008-01-29 23:40:00,11.5311,11.5325,11.52915,11.5315,75321835.0
2008-01-29 23:45:00,11.53075,11.531,11.52724,11.52985,62391565.0
2008-01-29 23:50:00,11.5299,11.53215,11.52965,11.53075,114256469.0
2008-01-29 23:55:00,11.5301,11.53195,11.52955,11.531,25044825.0
2008-01-30 00:00:00,11.5316,11.5317,11.52933,11.5305,101714620.0
2008-01-30 00:05:00,11.52945,11.53091,11.52862,11.53085,98324613.0
2008-01-30 00:10:00,11.52985,11.52985,11.52585,11.5281,57805056.0
2008-01-30 00:15:00,11.5289,11.5294,11.5261,11.52745,43051090.0
2008-01-30 00:20:00,11.5283,11.52853,11.52445,11.5263,102136279.0
2008-01-30 00:25:00,11.5263,11.52841,11.5245,11.52675,141884776.0
2008-01-30 00:30:00,11.5288,11.5304,11.5263,11.5283,58716559.0
2008-01-30 00:35:00,11.5291,11.5293,11.52345,11.5246,105642516.0
2008-01-30 00:40:00,11.5259,11.5259,11.51975,11.5198,86490476.0
2008-01-30 00:45:00,11.5207,11.52325,11.5198,11.52145,65736199.0
2008-01-30 00:50:00,11.52245,11.52347,11.51959,11.5221,46050549.0
2008-01-30 00:55:00,11.5229,11.5244,11.52025,11.5216,86091571.0
2008-01-30 01:00:00,11.52525,11.52565,11.5223,11.5239,113287669.0
2008-01-30 01:05:00,11.5228,11.5247,11.51945,11.5223,64304086.0
2008-01-30 01:10:00,11.5242,11.5242,11.52025,11.5229,76190582.0
2008-01-30 01:15:00,11.52315,11.52355,11.51935,11.51935,64684148.0
2008-01-30 01:20:00,11.52275,11.5245,11.5198,11.52365,113692783.0
2008-01-30 01:25:00,11.5255,11.5262,11.52339,11.5234,52434430.0
2008-01-30 01:30:00,11.52495,11.5262,11.52075,11.5228,77383039.0
2008-01-30 01:35:00,11.52205,11.52535,11.5211,11.5242,46232387.0
2008-01-30 01:40:00,11.5256,11.52585,11.52245,11.52385,56976776.0
2008-01-30 01:45:00,11.5233,11.52535,11.52087,11.52535,67924835.0
2008-01-30 01:50:00,11.5259,11.52647,11.5226,11.52575,73699104.0
2008-01-30 01:55:00,11.52525,11.52635,11.5247,11.5247,73182051.0
2008-01-30 02:00:00,11.5239,11.52555,11.523,11.52445,83073149.0
2008-01-30 02:05:00,11.52505,11.52555,11.52191,11.5247,73993415.0
2008-01-30 02:10:00,11.52505,11.5253,11.52115,11.5227,69953534.0
2008-01-30 02:15:00,11.52325,11.5244,11.5184,11.5195,62614868.0
2008-01-30 02:20:00,11.5208,11.52176,11.5177,11.51815,44910697.0
2008-01-30 02:25:00,11.5174,11.51995,11.51697,11.51895,76245527.0
2008-01-30 02:30:00,11.5191,11.521,11.5172,11.5176,62870538.0
2008-01-30 02:35:00,11.51865,11.5208,11.51725,11.51925,110419630.0
2008-01-30 02:40:00,11.51825,11.52113,11.51825,11.52025,69071504.0
2008-01-30 02:45:00,11.5191,11.52215,11.51665,11.5183,74477569.0
2008-01-30 02:50:00,11.521,11.5212,11.5169,11.5169,69164321.0
2008-01-30 02:55:00,11.5182,11.51885,11.51515,11.51695,122245600.0
2008-01-30 03:00:00,11.5195,11.52015,11.51615,11.5187,84122427.0
2008-01-30 03:05:00,11.5186,11.51997,11.51735,11.5193,52913725.0
2008-01-30 03:10:00,11.52135,11.52279,11.51815,11.522,74497350.0
2008-01-30 03:15:00,11.5212,11.52265,11.51945,11.5219,85855079.0
2008-01-30 03:20:00,11.5233,11.52424,11.52081,11.5223,105370559.0
2008-01-30 03:25:00,11.5229,11.5256,11.52235,11.5256,60530309.0
2008-01-30 03:30:00,11.52675,11.5283,11.52325,11.526,141533254.0
2008-01-30 03:35:00,11.5261,11.52915,11.52515,11.5284,52459262.0
2008-01-30 03:40:00,11.52885,11.52915,11.5256,11.5289,41704950.0
2008-01-30 03:45:00,11.5265,11.52697,11.51845,11.52515,45263979.0
2008-01-30 03:50:00,11.52585,11.52625,11.5237,11.52615,102817211.0
2008-01-30 03:55:00,11.5257,11.52695,11.52436,11.5257,103562025.0
2008-01-30 04:00:00,11.5266,11.52965,11.52465,11.52655,41231203.0
2008-01-30 04:05:00,11.52645,11.52815,11.52315,11.5274,117437765.0
2008-01-30 04:10:00,11.52885,11.52885,11.526,11.52735,52981268.0
2008-01-30 04:15:00,11.5257,11.52975,11.52305,11.5258,74990461.0
2008-01-30 04:20:00,11.5263,11.5264,11.5223,11.5257,66790248.0
2008-01-30 04:25:00,11.5264,11.52835,11.5252,11.5265,78422050.0
2008-01-30 04:30:00,11.5266,11.52745,11.52375,11.5257,63500182.0
2008-01-30 04:35:00,11.5266,11.5266,11.5245,11.52505,29565035.0
2008-01-30 04:40:00,11.52705,11.52708,11.5241,11.5255,47269828.0
2008-01-30 04:45:00,11.52445,11.52696,11.52155,11.524,78783756.0
2008-01-30 04:50:00,11.5247,11.5251,11.52263,11.5247,52336791.0
2008-01-30 04:55:00,11.5248,11.52551,11.52319,11.52515,66309192.0
2008-01-30 05:00:00,11.526,11.52795,11.5249,11.52745,30202423.0
2008-01-30 05:05:00,11.5285,11.5287,11.52491,11.5264,45597763.0
2008-01-30 05:10:00,11.5268,11.52855,11.52145,11.523,77782481.0
2008-01-30 05:15:00,11.5228,11.526,11.5224,11.526,62000610.0
2008-01-30 05:20:00,11.5276,11.528,11.5249,11.5275,41559741.0
2008-01-30 05:25:00,11.5246,11.5263,11.52393,11.52495,40066497.0
2008-01-30 05:30:00,11.5266,11.5277,11.524,11.5249,24189017.0
2008-01-30 05:35:00,11.5254,11.52736,11.5248,11.5249,35199709.0
2008-01-30 05:40:00,11.5266,11.5277,11.5247,11.5251,46036115.0
2008-01-30 05:45:00,11.52495,11.52675,11.52432,11.52475,65407022.0
2008-01-30 05:50:00,11.52865,11.52865,11.5207,11.5227,71879273.0
2008-01-30 05:55:00,11.52175,11.52415,11.52055,11.5223,59870277.0
2008-01-30 06:00:00,11.5231,11.5248,11.521,11.52405,44869070.0
2008-01-30 06:05:00,11.5228,11.5244,11.51885,11.52105,51609978.0
2008-01-30 06:10:00,11.5215,11.52485,11.51935,11.5234,46734193.0
2008-01-30 06:15:00,11.5224,11.52481,11.52175,11.5221,32641221.0
2008-01-30 06:20:00,11.52425,11.5245,11.52048,11.5227,42396633.0
2008-01-30 06:25:00,11.5223,11.52385,11.5217,11.522,33441155.0
2008-01-30 06:30:00,11.5228,11.5254,11.5216,11.5221,29355987.0
2008-01-30 06:35:00,11.5232,11.5243,11.5219,11.52275,80438703.0
2008-01-30 06:40:00,11.52305,11.5247,11.52209,11.52315,90384050.0
2008-01-30 06:45:00,11.52305,11.5242,11.521,11.52105,51026355.0
2008-01-30 06:50:00,11.5219,11.5227,11.51875,11.5223,49564324.0
2008-01-30 06:55:00,11.5223,11.52305,11.51935,11.51935,53341566.0
2008-01-30 07:00:00,11.52035,11.52135,11.51865,11.5197,96795027.0
2008-01-30 07:05:00,11.519,11.5219,11.5182,11.5205,67966170.0
2008-01-30 07:10:00,11.5212,11.5212,11.5176,11.52,77892989.0
2008-01-30 07:15:00,11.5201,11.5222,11.5196,11.52085,86054347.0
2008-01-30 07:20:00,11.5214,11.52225,11.51914,11.521,86119898.0
2008-01-30 07:25:00,11.52065,11.52115,11.5174,11.5174,106207775.0
2008-01-30 07:30:00,11.51955,11.5203,11.51835,11.5186,33628977.0
2008-01-30 07:35:00,11.5193,11.5209,11.51865,11.5198,117948394.0
2008-01-30 07:40:00,11.52135,11.5216,11.517,11.517,50896736.0
2008-01-30 07:45:00,11.5177,11.51875,11.51345,11.5137,43394075.0
2008-01-30 07:50:00,11.5159,11.5172,11.5125,11.5163,116794379.0
2008-01-30 07:55:00,11.51715,11.52235,11.5142,11.5215,62769739.0
2008-01-30 08:00:00,11.52215,11.52245,11.5189,11.5219,48733166.0
2008-01-30 08:05:00,11.52185,11.5274,11.52134,11.52705,95131022.0
2008-01-30 08:10:00,11.5266,11.5266,11.5225,11.52305,40659954.0
2008-01-30 08:15:00,11.52305,11.52425,11.5198,11.52195,97884567.0
2008-01-30 08:20:00,11.5245,11.5245,11.5203,11.52065,77168962.0
2008-01-30 08:25:00,11.5216,11.52885,11.5211,11.5273,69979903.0
2008-01-30 08:30:00,11.52805,11.5294,11.52415,11.5261,79742838.0
2008-01-30 08:35:00,11.52685,11.5284,11.5245,11.52525,66740620.0
2008-01-30 08:40:00,11.5268,11.5274,11.5227,11.52525,88305281.0
2008-01-30 08:45:00,11.5268,11.5285,11.52248,11.52755,110580813.0
2008-01-30 08:50:00,11.5282,11.52835,11.52555,11.52625,36006240.0
2008-01-30 08:55:00,11.52685,11.52725,11.524,11.52445,97126552.0
2008-01-30 09:00:00,11.527,11.5279,11.5201,11.52305,55687450.0
2008-01-30 09:05:00,11.5229,11.52635,11.52165,11.5232,49421433.0
2008-01-30 09:10:00,11.52495,11.5283,11.5216,11.52635,112193448.0
2008-01-30 09:15:00,11.52645,11.5276,11.52065,11.5238,99216274.0
2008-01-30 09:20:00,11.5249,11.5299,11.5217,11.52815,82840147.0
2008-01-30 09:25:00,11.52865,11.5332,11.5249,11.52915,66174134.0
2008-01-30 09:30:00,11.52915,11.5329,11.52475,11.5312,62346695.0
2008-01-30 09:35:00,11.5299,11.5318,11.52585,11.5309,89160894.0
2008-01-30 09:40:00,11.5323,11.5323,11.5231,11.52405,30755747.0
2008-01-30 09:45:00,11.52735,11.5292,11.52193,11.5253,44345373.0
2008-01-30 09:50:00,11.52645,11.52795,11.51945,11.52395,66444755.0
2008-01-30 09:55:00,11.52375,11.5257,11.51695,11.521,68284993.0
2008-01-30 10:00:00,11.52185,11.52775,11.5166,11.5256,66530165.0
2008-01-30 10:05:00,11.52595,11.53,11.5217,11.5252,108930140.0
2008-01-30 10:10:00,11.5259,11.52715,11.52065,11.5249,44837197.0
2008-01-30 10:15:00,11.52455,11.5262,11.5221,11.52445,51364729.0
2008-01-30 10:20:00,11.5259,11.528,11.52035,11.5251,43575356.0
2008-01-30 10:25:00,11.5241,11.5254,11.51885,11.5216,46581125.0
2008-01-30 10:30:00,11.5249,11.52587,11.5201,11.52405,56963283.0
2008-01-30 10:35:00,11.5229,11.5264,11.51945,11.5256,96333799.0
2008-01-30 10:40:00,11.52605,11.5288,11.52155,11.5259,34675997.0
2008-01-30 10:45:00,11.5272,11.52815,11.5224,11.5247,43485339.0
2008-01-30 10:50:00,11.52605,11.5303,11.5235,11.52845,63881295.0
2008-01-30 10:55:00,11.52815,11.5299,11.52385,11.5291,30555660.0
2008-01-30 11:00:00,11.52875,11.52995,11.5236,11.5266,76023508.0
2008-01-30 11:05:00,11.5281,11.5311,11.52605,11.5295,103800798.0
2008-01-30 11:10:00,11.53,11.5308,11.52465,11.5273,62187274.0
2008-01-30 11:15:00,11.5289,11.52935,11.5255,11.5275,61342559.0
2008-01-30 11:20:00,11.52985,11.52985,11.52345,11.52775,71018074.0
2008-01-30 11:25:00,11.52795,11.53,11.5256,11.5285,35711772.0
2008-01-30 11:30:00,11.52925,11.5302,11.52525,11.52785,75075467.0
2008-01-30 11:35:00,11.5285,11.5317,11.52575,11.52885,31164626.0
2008-01-30 11:40:00,11.5299,11.53145,11.5248,11.5306,28306104.0
2008-01-30 11:45:00,11.53145,11.53238,11.526,11.5305,35179238.0
2008-01-30 11:50:00,11.5304,11.5327,11.5261,11.52995,44920594.0
2008-01-30 11:55:00,11.53065,11.533,11.52745,11.5307,46335144.0
2008-01-30 12:00:00,11.53325,11.5344,11.52815,11.5323,64707654.0
2008-01-30 12:05:00,11.5318,11.5341,11.5283,11.5337,73188969.0
2008-01-30 12:10:00,11.5339,11.55225,11.5308,11.54945,49859312.0
2008-01-30 12:15:00,11.5503,11.55785,11.54765,11.5526,143231913.0
2008-01-30 12:20:00,11.55355,11.55695,11.54855,11.55185,40865970.0
2008-01-30 12:25:00,11.55155,11.55465,11.54715,11.55075,55857008.0
2008-01-30 12:30:00,11.5505,11.55245,11.5459,11.55225,90589560.0
2008-01-30 12:35:00,11.55135,11.5526,11.54655,11.55155,78929936.0
2008-01-30 12:40:00,11.5518,11.56025,11.54935,11.55565,142398492.0
2008-01-30 12:45:00,11.552,11.55625,11.5481,11.55345,81701343.0
2008-01-30 12:50:00,11.5544,11.55615,11.5461,11.5517,26548644.0
2008-01-30 12:55:00,11.55105,11.5511,11.5437,11.54895,49595594.0
2008-01-30 13:00:00,11.5511,11.55485,11.5471,11.55235,80797994.0
2008-01-30 13:05:00,11.5522,11.55445,11.5449,11.55035,81185563.0
2008-01-30 13:10:00,11.5515,11.5515,11.5457,11.54945,92224891.0
2008-01-30 13:15:00,11.55,11.5505,11.54385,11.5482,57780447.0
2008-01-30 13:20:00,11.5491,11.5491,11.54315,11.5458,145560173.0
2008-01-30 13:25:00,11.5464,11.5464,11.53855,11.5443,86265795.0
2008-01-30 13:30:00,11.54655,11.5488,11.5396,11.54775,59905437.0
2008-01-30 13:35:00,11.54735,11.551,11.5441,11.55005,58098755.0
2008-01-30 13:40:00,11.5504,11.5528,11.5475,11.5522,90874137.0
2008-01-30 13:45:00,11.5521,11.5561,11.54645,11.5543,192502333.0
2008-01-30 13:50:00,11.55475,11.5565,11.5502,11.5544,114922492.0
2008-01-30 13:55:00,11.5534,11.556,11.54885,11.5553,70462271.0
2008-01-30 14:00:00,11.5564,11.5564,11.55185,11.5523,65531530.0
2008-01-30 14:05:00,11.5538,11.5567,11.55015,11.5526,48541452.0
2008-01-30 14:10:00,11.55305,11.55465,11.54705,11.54975,177026165.0
2008-01-30 14:15:00,11.55115,11.5537,11.544,11.5487,64564520.0
2008-01-30 14:20:00,11.54905,11.5521,11.5458,11.55125,72994463.0
2008-01-30 14:25:00,11.5509,11.5522,11.5454,11.5492,79058715.0
2008-01-30 14:30:00,11.55015,11.5503,11.54505,11.5493,39060570.0
2008-01-30 14:35:00,11.5496,11.55125,11.54645,11.55015,151023607.0
2008-01-30 14:40:00,11.55145,11.55145,11.54235,11.5474,96049394.0
2008-01-30 14:45:00,11.5467,11.55065,11.54395,11.5487,113174050.0
2008-01-30 14:50:00,11.54695,11.548,11.5413,11.5441,48214889.0
2008-01-30 14:55:00,11.545,11.55475,11.54305,11.549,57000788.0
2008-01-30 15:00:00,11.5511,11.55425,11.5467,11.55415,132623093.0
2008-01-30 15:05:00,11.5534,11.55765,11.5513,11.55575,49131907.0
2008-01-30 15:10:00,11.5563,11.557,11.5479,11.557,208788549.0
2008-01-30 15:15:00,11.5561,11.5561,11.53075,11.5363,80734896.0
2008-01-30 15:20:00,11.5391,11.5391,11.52175,11.5269,138913953.0
2008-01-30 15:25:00,11.527,11.52975,11.51784,11.5249,87019289.0
2008-01-30 15:30:00,11.5239,11.54585,11.5232,11.5443,64627830.0
2008-01-30 15:35:00,11.5422,11.5435,11.52825,11.53431,207587165.0
2008-01-30 15:40:00,11.53516,11.54395,11.52358,11.5385,72075926.0
2008-01-30 15:45:00,11.53735,11.54065,11.53045,11.5348,85639609.0
2008-01-30 15:50:00,11.53325,11.5451,11.53325,11.53695,141480850.0
2008-01-30 15:55:00,11.5379,11.54311,11.53315,11.536,93071510.0
2008-01-30 16:00:00,11.537,11.53965,11.5305,11.53075,158628139.0
2008-01-30 16:05:00,11.5309,11.53685,11.52975,11.5326,44320911.0
2008-01-30 16:10:00,11.5339,11.535,11.52785,11.534,37761232.0
2008-01-30 16:15:00,11.53435,11.5367,11.53292,11.53555,263551818.0
2008-01-30 16:20:00,11.5351,11.53615,11.52805,11.5302,77264732.0
2008-01-30 16:25:00,11.5296,11.53245,11.5207,11.52625,114688085.0
2008-01-30 16:30:00,11.52445,11.5323,11.5235,11.5279,72740984.0
2008-01-30 16:35:00,11.5272,11.5329,11.5238,11.52935,125437351.0
2008-01-30 16:40:00,11.53015,11.5345,11.5274,11.5308,144900915.0
2008-01-30 16:45:00,11.53145,11.5325,11.52015,11.52915,97231381.0
2008-01-30 16:50:00,11.52695,11.5316,11.5189,11.53125,82504216.0
2008-01-30 16:55:00,11.5322,11.5374,11.52565,11.53002,189640405.0
2008-01-30 17:00:00,11.53117,11.53665,11.52465,11.5284,180584490.0
2008-01-30 17:05:00,11.5288,11.54025,11.5255,11.5255,280656863.0
2008-01-30 17:10:00,11.5262,11.53845,11.5254,11.5314,177591883.0
2008-01-30 17:15:00,11.5358,11.5385,11.5286,11.53665,164510524.0
2008-01-30 17:20:00,11.5374,11.5385,11.5313,11.533,46235343.0
2008-01-30 17:25:00,11.5334,11.5366,11.52905,11.53335,48755689.0
2008-01-30 17:30:00,11.5342,11.5356,11.52885,11.5296,38999580.0
2008-01-30 17:35:00,11.53345,11.5389,11.52655,11.53865,28204258.0
2008-01-30 17:40:00,11.53825,11.5384,11.53297,11.53655,147587882.0
2008-01-30 17:45:00,11.5367,11.5383,11.5347,11.5375,63759144.0
2008-01-30 17:50:00,11.538,11.5391,11.53345,11.537,67963385.0
2008-01-30 17:55:00,11.53815,11.53885,11.53215,11.5374,131767108.0
2008-01-30 18:00:00,11.5364,11.5376,11.5304,11.534,67324571.0
2008-01-30 18:05:00,11.5338,11.53755,11.529,11.5368,88103155.0
2008-01-30 18:10:00,11.5375,11.53795,11.5303,11.53655,55660973.0
2008-01-30 18:15:00,11.53615,11.5375,11.52985,11.53385,102053459.0
2008-01-30 18:20:00,11.53365,11.53475,11.52725,11.5322,72373044.0
2008-01-30 18:25:00,11.53065,11.53347,11.52795,11.53165,106500859.0
2008-01-30 18:30:00,11.53205,11.534,11.5262,11.5333,109168452.0
2008-01-30 18:35:00,11.53245,11.5341,11.52693,11.5331,113563116.0
2008-01-30 18:40:00,11.5332,11.5343,11.52885,11.5304,94424111.0
2008-01-30 18:45:00,11.53195,11.53335,11.5273,11.53335,96180236.0
2008-01-30 18:50:00,11.5302,11.5335,11.52685,11.5316,54028332.0
2008-01-30 18:55:00,11.5316,11.5331,11.5267,11.53135,30857412.0
2008-01-30 19:00:00,11.53255,11.53515,11.5276,11.53375,51731310.0
2008-01-30 19:05:00,11.5331,11.5348,11.53202,11.5324,190305453.0
2008-01-30 19:10:00,11.5337,11.53375,11.5288,11.53235,78498772.0
2008-01-30 19:15:00,11.53215,11.53295,11.53025,11.53105,106214561.0
2008-01-30 19:20:00,11.5316,11.5334,11.5289,11.5305,50544261.0
2008-01-30 19:25:00,11.5315,11.5338,11.5315,11.5327,49573043.0
2008-01-30 19:30:00,11.5329,11.53317,11.5307,11.53225,122861911.0
2008-01-30 19:35:00,11.5321,11.5321,11.52869,11.52935,74727468.0
2008-01-30 19:40:00,11.5311,11.5311,11.52859,11.5301,83103682.0
2008-01-30 19:45:00,11.5316,11.5339,11.5296,11.53385,120516866.0
2008-01-30 19:50:00,11.53475,11.5379,11.5336,11.53695,99770694.0
2008-01-30 19:55:00,11.5367,11.53745,11.5344,11.53455,78605474.0
2008-01-30 20:00:00,11.5358,11.54349,11.534,11.54345,49264289.0
2008-01-30 20:05:00,11.54355,11.5524,11.53965,11.5498,34863127.0
2008-01-30 20:10:00,11.55045,11.5543,11.54925,11.55125,30132096.0
2008-01-30 20:15:00,11.5523,11.55475,11.5482,11.55015,78110001.0
2008-01-30 20:20:00,11.55015,11.55515,11.549,11.5522,60285967.0
2008-01-30 20:25:00,11.5529,11.55315,11.5466,11.549,104881038.0
2008-01-30 20:30:00,11.55095,11.5519,11.547,11.55,82972027.0
2008-01-30 20:35:00,11.54875,11.5529,11.54835,11.5515,90318496.0
2008-01-30 20:40:00,11.5522,11.55315,11.54715,11.5491,100253849.0
2008-01-30 20:45:00,11.54945,11.54995,11.5474,11.54795,43882592.0
2008-01-30 20:50:00,11.5499,11.5499,11.5464,11.54725,85920138.0
2008-01-30 20:55:00,11.5466,11.54915,11.545,11.54785,77984574.0
2008-01-30 21:00:00,11.5485,11.5499,11.54535,11.5456,98814288.0
2008-01-30 21:05:00,11.5449,11.5457,11.53685,11.54025,82092362.0
2008-01-30 21:10:00,11.5392,11.5442,11.5334,11.5361,41207697.0
2008-01-30 21:15:00,11.5368,11.57251,11.5368,11.5716,79581113.0
2008-01-30 21:20:00,11.57295,11.6052,11.57295,11.60268,66230690.0
2008-01-30 21:25:00,11.60193,11.60425,11.58885,11.60075,47287890.0
2008-01-30 21:30:00,11.5956,11.60035,11.59115,11.59705,41964476.0
2008-01-30 21:35:00,11.5974,11.60625,11.59295,11.6031,53656066.0
2008-01-30 21:40:00,11.60405,11.6119,11.59885,11.60766,84446890.0
2008-01-30 21:45:00,11.6034,11.61545,11.6022,11.61245,62465878.0
2008-01-30 21:50:00,11.6119,11.62225,11.6119,11.6188,102323813.0
2008-01-30 21:55:00,11.6196,11.62315,11.61745,11.6222,61478677.0
2008-01-30 22:00:00,11.62315,11.62755,11.6124,11.6243,44016533.0
2008-01-30 22:05:00,11.62365,11.6302,11.6184,11.62085,71357840.0
2008-01-30 22:10:00,11.6207,11.6229,11.608,11.6139,43804241.0
2008-01-30 22:15:00,11.6133,11.62365,11.60885,11.6204,103616518.0
2008-01-30 22:20:00,11.6224,11.6224,11.6143,11.6146,40866736.0
2008-01-30 22:25:00,11.6149,11.6223,11.6146,11.6155,96670935.0
2008-01-30 22:30:00,11.6162,11.6162,11.6081,11.60905,97613597.0
2008-01-30 22:35:00,11.60805,11.61105,11.5996,11.6014,88235498.0
2008-01-30 22:40:00,11.6004,11.60905,11.6004,11.6025,116415681.0
2008-01-30 22:45:00,11.60305,11.61006,11.6013,11.6058,65526818.0
2008-01-30 22:50:00,11.60515,11.60845,11.6044,11.60675,127449546.0
2008-01-30 22:55:00,11.606,11.6133,11.6038,11.60915,115353766.0
2008-01-30 23:00:00,11.61105,11.61235,11.60785,11.61,99698186.0
2008-01-30 23:05:00,11.60935,11.61165,11.6035,11.6035,50347716.0
2008-01-30 23:10:00,11.60545,11.60615,11.60322,11.6047,99398282.0
2008-01-30 23:15:00,11.6053,11.60783,11.60357,11.6075,104038742.0
2008-01-30 23:20:00,11.6085,11.6104,11.6064,11.6095,82818354.0
2008-01-30 23:25:00,11.6076,11.61002,11.60615,11.60725,78512048.0
2008-01-30 23:30:00,11.61,11.61,11.6039,11.6054,96355516.0
2008-01-30 23:35:00,11.606,11.606,11.5989,11.5998,146649408.0
2008-01-30 23:40:00,11.6006,11.60235,11.59735,11.59845,42656605.0
2008-01-30 23:45:00,11.59755,11.59905,11.591,11.59445,74714436.0
2008-01-30 23:50:00,11.5943,11.5967,11.5919,11.5919,60940690.0
2008-01-30 23:55:00,11.59145,11.59475,11.5897,11.5924,66212428.0
2008-01-31 00:00:00,11.5949,11.59615,11.58835,11.59615,54835836.0
2008-01-31 00:05:00,11.59085,11.60155,11.5901,11.60155,66014486.0
2008-01-31 00:10:00,11.5999,11.6033,11.5992,11.6018,78379059.0
2008-01-31 00:15:00,11.6026,11.6026,11.59466,11.59575,56788036.0
2008-01-31 00:20:00,11.59705,11.59705,11.5912,11.59315,71866756.0
2008-01-31 00:25:00,11.5922,11.59305,11.58387,11.5839,66771928.0
2008-01-31 00:30:00,11.58575,11.59285,11.5847,11.59075,90091373.0
2008-01-31 00:35:00,11.5898,11.59395,11.58929,11.5898,91510504.0
2008-01-31 00:40:00,11.592,11.5924,11.58308,11.58415,68731927.0
2008-01-31 00:45:00,11.5839,11.5885,11.57902,11.58605,72033393.0
2008-01-31 00:50:00,11.5873,11.58815,11.5824,11.5845,57372471.0
2008-01-31 00:55:00,11.58445,11.5886,11.58275,11.58715,48936453.0
2008-01-31 01:00:00,11.588,11.5926,11.58585,11.5917,100587769.0
2008-01-31 01:05:00,11.59205,11.59245,11.58605,11.58675,46467877.0
2008-01-31 01:10:00,11.58925,11.58925,11.5847,11.5863,128363771.0
2008-01-31 01:15:00,11.5856,11.58902,11.58356,11.5852,54507950.0
2008-01-31 01:20:00,11.58705,11.58705,11.57455,11.5748,63186933.0
2008-01-31 01:25:00,11.57535,11.5769,11.57135,11.5727,72567352.0
2008-01-31 01:30:00,11.57495,11.577,11.57201,11.5722,127695446.0
2008-01-31 01:35:00,11.5738,11.5776,11.57155,11.5732,96640316.0
2008-01-31 01:40:00,11.57435,11.57475,11.5633,11.5633,72545987.0
2008-01-31 01:45:00,11.5644,11.56645,11.55825,11.56185,71445029.0
2008-01-31 01:50:00,11.56315,11.56315,11.55765,11.55785,106241239.0
2008-01-31 01:55:00,11.5578,11.56715,11.556,11.5649,86455586.0
2008-01-31 02:00:00,11.5651,11.56795,11.56258,11.5658,98256102.0
2008-01-31 02:05:00,11.56515,11.5672,11.56315,11.56375,111523045.0
2008-01-31 02:10:00,11.56415,11.57224,11.56255,11.5681,69848717.0
2008-01-31 02:15:00,11.5681,11.5714,11.5671,11.57045,73836540.0
2008-01-31 02:20:00,11.5702,11.5718,11.5649,11.5711,94278799.0
2008-01-31 02:25:00,11.5698,11.5727,11.56925,11.57025,113078046.0
2008-01-31 02:30:00,11.5723,11.5734,11.568,11.57055,72133585.0
2008-01-31 02:35:00,11.5711,11.57225,11.5694,11.57225,63166026.0
2008-01-31 02:40:00,11.5712,11.5723,11.5674,11.5674,57015019.0
2008-01-31 02:45:00,11.5697,11.57075,11.56395,11.56795,127060489.0
2008-01-31 02:50:00,11.56805,11.5744,11.567,11.56965,45792720.0
2008-01-31 02:55:00,11.5686,11.57115,11.56608,11.5679,96612224.0
2008-01-31 03:00:00,11.56835,11.57205,11.56625,11.57105,47775657.0
2008-01-31 03:05:00,11.5703,11.5793,11.57011,11.5786,60325706.0
2008-01-31 03:10:00,11.57775,11.5826,11.57685,11.5785,64365475.0
2008-01-31 03:15:00,11.57905,11.58075,11.57604,11.5789,68263761.0
2008-01-31 03:20:00,11.5797,11.58135,11.57765,11.5792,88209424.0
2008-01-31 03:25:00,11.57935,11.5822,11.5772,11.57975,92310561.0
2008-01-31 03:30:00,11.5801,11.58415,11.57987,11.5829,63780368.0
2008-01-31 03:35:00,11.58325,11.58555,11.58205,11.58435,70991597.0
2008-01-31 03:40:00,11.58575,11.58575,11.5788,11.579,58364093.0
2008-01-31 03:45:00,11.5797,11.58225,11.57745,11.5775,74181845.0
2008-01-31 03:50:00,11.57965,11.5799,11.5771,11.57795,63505522.0
2008-01-31 03:55:00,11.57735,11.58255,11.5766,11.5811,52957999.0
2008-01-31 04:00:00,11.5829,11.58325,11.5803,11.58165,68985304.0
2008-01-31 04:05:00,11.581,11.58115,11.577,11.5798,60111732.0
2008-01-31 04:10:00,11.58115,11.5828,11.579,11.57935,76852781.0
2008-01-31 04:15:00,11.57945,11.5796,11.5706,11.572,39985420.0
2008-01-31 04:20:00,11.5739,11.5758,11.5721,11.575,154037146.0
2008-01-31 04:25:00,11.5749,11.57895,11.57415,11.5767,93296667.0
2008-01-31 04:30:00,11.57755,11.57838,11.57405,11.5756,78978204.0
2008-01-31 04:35:00,11.5765,11.57715,11.57385,11.5757,87857239.0
2008-01-31 04:40:00,11.5764,11.5767,11.57451,11.5751,106745200.0
2008-01-31 04:45:00,11.5757,11.57775,11.5731,11.57505,96408780.0
2008-01-31 04:50:00,11.5756,11.5777,11.5742,11.57475,52645564.0
2008-01-31 04:55:00,11.5757,11.57645,11.57433,11.57505,98584687.0
2008-01-31 05:00:00,11.57615,11.57659,11.5708,11.5723,115257486.0
2008-01-31 05:05:00,11.57235,11.5741,11.57045,11.57045,123282416.0
2008-01-31 05:10:00,11.5725,11.5764,11.57135,11.57475,63213647.0
2008-01-31 05:15:00,11.5745,11.57645,11.571,11.573,111859141.0
2008-01-31 05:20:00,11.5736,11.5754,11.57035,11.57085,85778020.0
2008-01-31 05:25:00,11.57125,11.575,11.5706,11.5741,99805389.0
2008-01-31 05:30:00,11.5753,11.57775,11.5736,11.5757,97147729.0
2008-01-31 05:35:00,11.5756,11.57685,11.5749,11.5755,39342265.0
2008-01-31 05:40:00,11.5767,11.5793,11.57599,11.5782,107701475.0
2008-01-31 05:45:00,11.5787,11.5813,11.5776,11.5776,44024636.0
2008-01-31 05:50:00,11.57985,11.57985,11.5755,11.57705,72476526.0
2008-01-31 05:55:00,11.5767,11.5788,11.57655,11.57815,45897575.0
2008-01-31 06:00:00,11.5788,11.5803,11.5773,11.5773,56326789.0
2008-01-31 06:05:00,11.5765,11.5788,11.5742,11.5771,100906730.0
2008-01-31 06:10:00,11.57735,11.5828,11.5759,11.5828,59853682.0
2008-01-31 06:15:00,11.5812,11.58275,11.5794,11.58005,89150092.0
2008-01-31 06:20:00,11.5828,11.5828,11.57657,11.5777,54572815.0
2008-01-31 06:25:00,11.57795,11.58265,11.57705,11.5812,41423470.0
2008-01-31 06:30:00,11.58265,11.5828,11.57885,11.58035,46726336.0
2008-01-31 06:35:00,11.5795,11.58065,11.57665,11.57825,63232163.0
2008-01-31 06:40:00,11.5789,11.5795,11.57725,11.5777,76249418.0
2008-01-31 06:45:00,11.5777,11.57997,11.5764,11.5768,39920481.0
2008-01-31 06:50:00,11.57945,11.5802,11.57635,11.5783,82331009.0
2008-01-31 06:55:00,11.5779,11.57919,11.5726,11.5762,99742441.0
2008-01-31 07:00:00,11.57705,11.5817,11.57325,11.581,77396918.0
2008-01-31 07:05:00,11.58025,11.5836,11.5791,11.5811,82613650.0
2008-01-31 07:10:00,11.58275,11.58545,11.5804,11.58415,44813958.0
2008-01-31 07:15:00,11.5845,11.59865,11.5825,11.5954,99388974.0
2008-01-31 07:20:00,11.596,11.6046,11.5937,11.59415,89616827.0
2008-01-31 07:25:00,11.5942,11.59923,11.59325,11.59695,85682994.0
2008-01-31 07:30:00,11.5971,11.6027,11.5953,11.5974,104327356.0
2008-01-31 07:35:00,11.5984,11.603,11.5981,11.60205,61255119.0
2008-01-31 07:40:00,11.60235,11.61045,11.59993,11.609,79719085.0
2008-01-31 07:45:00,11.60815,11.60895,11.6034,11.60585,31139036.0
2008-01-31 07:50:00,11.6064,11.61085,11.6038,11.60895,35311750.0
2008-01-31 07:55:00,11.60875,11.6116,11.60635,11.6092,48100860.0
2008-01-31 08:00:00,11.60995,11.6175,11.6088,11.6137,113176315.0
2008-01-31 08:05:00,11.61395,11.61395,11.6073,11.61255,102563184.0
2008-01-31 08:10:00,11.61255,11.6248,11.61125,11.6199,134509936.0
2008-01-31 08:15:00,11.6208,11.625,11.6153,11.6237,83567845.0
2008-01-31 08:20:00,11.62335,11.6269,11.6181,11.6225,72388556.0
2008-01-31 08:25:00,11.62165,11.6252,11.61659,11.6241,125803083.0
2008-01-31 08:30:00,11.6248,11.6315,11.62045,11.6259,49100051.0
2008-01-31 08:35:00,11.6245,11.62595,11.6077,11.6156,47809755.0
2008-01-31 08:40:00,11.61895,11.6258,11.61315,11.62135,110118985.0
2008-01-31 08:45:00,11.62115,11.6216,11.6094,11.6131,80417764.0
2008-01-31 08:50:00,11.6141,11.6162,11.60755,11.6095,181495112.0
2008-01-31 08:55:00,11.60885,11.61145,11.59895,11.60565,48633261.0
2008-01-31 09:00:00,11.60655,11.6161,11.60175,11.612,32373636.0
2008-01-31 09:05:00,11.6118,11.6138,11.59445,11.5994,54343385.0
2008-01-31 09:10:00,11.60095,11.60095,11.59145,11.59965,94919251.0
2008-01-31 09:15:00,11.601,11.6037,11.5835,11.5905,94959561.0
2008-01-31 09:20:00,11.5918,11.59995,11.5874,11.59645,111998820.0
2008-01-31 09:25:00,11.596,11.596,11.583,11.58895,118331402.0
2008-01-31 09:30:00,11.59035,11.59035,11.5792,11.58575,104207054.0
2008-01-31 09:35:00,11.5881,11.5881,11.58025,11.58655,73662091.0
2008-01-31 09:40:00,11.58665,11.5943,11.58505,11.59025,103472413.0
2008-01-31 09:45:00,11.59125,11.5926,11.5833,11.5893,57075709.0
2008-01-31 09:50:00,11.5889,11.5917,11.58125,11.5878,87554711.0
2008-01-31 09:55:00,11.5889,11.59,11.57955,11.5859,69582001.0
2008-01-31 10:00:00,11.5869,11.58725,11.5737,11.57895,135538269.0
2008-01-31 10:05:00,11.5806,11.5852,11.57025,11.5742,72292245.0
2008-01-31 10:10:00,11.575,11.5778,11.56345,11.5752,60958630.0
2008-01-31 10:15:00,11.57545,11.57715,11.56501,11.57315,149973325.0
2008-01-31 10:20:00,11.57275,11.5735,11.56625,11.57165,28745527.0
2008-01-31 10:25:00,11.5733,11.5779,11.5678,11.5742,36637628.0
2008-01-31 10:30:00,11.57405,11.5762,11.5701,11.5752,46181793.0
2008-01-31 10:35:00,11.5744,11.5752,11.56255,11.567,44919295.0
2008-01-31 10:40:00,11.56855,11.57105,11.5611,11.5677,126323922.0
2008-01-31 10:45:00,11.5682,11.5693,11.55545,11.5643,168120669.0
2008-01-31 10:50:00,11.5638,11.5659,11.55213,11.5585,287231933.0
2008-01-31 10:55:00,11.5593,11.56585,11.5558,11.56355,174491075.0
2008-01-31 11:00:00,11.5613,11.5758,11.5584,11.5737,187511011.0
2008-01-31 11:05:00,11.57375,11.5752,11.56345,11.56635,79352801.0
2008-01-31 11:10:00,11.56875,11.57855,11.56135,11.57855,100392869.0
2008-01-31 11:15:00,11.5802,11.5815,11.57115,11.57515,146485541.0
2008-01-31 11:20:00,11.57265,11.5761,11.5658,11.5753,125434483.0
2008-01-31 11:25:00,11.5751,11.5807,11.57205,11.57615,69474064.0
2008-01-31 11:30:00,11.57575,11.5773,11.5683,11.5725,119432605.0
2008-01-31 11:35:00,11.5741,11.5741,11.5642,11.5681,80421553.0
2008-01-31 11:40:00,11.56955,11.57105,11.56365,11.56715,248316967.0
2008-01-31 11:45:00,11.5671,11.57145,11.5629,11.5689,37820972.0
2008-01-31 11:50:00,11.5696,11.5743,11.567,11.5713,46127476.0
2008-01-31 11:55:00,11.57135,11.5768,11.5696,11.5768,154529837.0
2008-01-31 12:00:00,11.5749,11.57865,11.5709,11.5761,90584646.0
2008-01-31 12:05:00,11.57665,11.57755,11.57055,11.57495,139576300.0
2008-01-31 12:10:00,11.5761,11.57775,11.57165,11.57585,90603361.0
2008-01-31 12:15:00,11.5757,11.5777,11.5719,11.5761,68247652.0
2008-01-31 12:20:00,11.57775,11.5835,11.57125,11.5804,202686170.0
2008-01-31 12:25:00,11.5838,11.5918,11.57815,11.5918,63955702.0
2008-01-31 12:30:00,11.5907,11.5939,11.58635,11.592,95493116.0
2008-01-31 12:35:00,11.5911,11.5921,11.58512,11.5862,133035366.0
2008-01-31 12:40:00,11.5894,11.59095,11.58305,11.5908,73716237.0
2008-01-31 12:45:00,11.5904,11.5908,11.5832,11.5888,210821040.0
2008-01-31 12:50:00,11.58975,11.58975,11.5844,11.5879,49412685.0
2008-01-31 12:55:00,11.58785,11.58982,11.5859,11.5885,137110220.0
2008-01-31 13:00:00,11.59,11.59115,11.58415,11.5877,55835429.0
2008-01-31 13:05:00,11.5886,11.5891,11.58215,11.58765,47329310.0
2008-01-31 13:10:00,11.5884,11.5938,11.5858,11.5919,110171219.0
2008-01-31 13:15:00,11.5927,11.6004,11.5901,11.60005,97178854.0
2008-01-31 13:20:00,11.60115,11.60585,11.5911,11.5958,149767075.0
2008-01-31 13:25:00,11.5949,11.59605,11.59,11.59245,38094981.0
2008-01-31 13:30:00,11.593,11.59495,11.58765,11.5917,78044968.0
2008-01-31 13:35:00,11.59175,11.5921,11.58475,11.58905,71257788.0
2008-01-31 13:40:00,11.5901,11.5933,11.58155,11.58885,65045868.0
2008-01-31 13:45:00,11.58815,11.5923,11.58315,11.59205,171829006.0
2008-01-31 13:50:00,11.5923,11.59355,11.5846,11.5888,48789187.0
2008-01-31 13:55:00,11.5901,11.5978,11.585,11.5978,67717514.0
2008-01-31 14:00:00,11.5981,11.5981,11.5919,11.5953,69664140.0
2008-01-31 14:05:00,11.5953,11.59635,11.5886,11.59285,115544775.0
2008-01-31 14:10:00,11.5924,11.59375,11.5834,11.5895,193430731.0
2008-01-31 14:15:00,11.5904,11.59275,11.5842,11.589,94655319.0
2008-01-31 14:20:00,11.59035,11.60165,11.58555,11.60085,60916031.0
2008-01-31 14:25:00,11.60185,11.60255,11.59085,11.59535,59818027.0
2008-01-31 14:30:00,11.5958,11.6014,11.5913,11.5998,85084305.0
2008-01-31 14:35:00,11.5994,11.6013,11.5944,11.599,148670550.0
2008-01-31 14:40:00,11.599,11.60125,11.5923,11.5981,56047205.0
2008-01-31 14:45:00,11.59895,11.6009,11.59525,11.5986,92331469.0
2008-01-31 14:50:00,11.59945,11.60025,11.5938,11.5988,82033342.0
2008-01-31 14:55:00,11.59875,11.5995,11.59335,11.5982,77951769.0
2008-01-31 15:00:00,11.59815,11.6014,11.59535,11.60015,46885020.0
2008-01-31 15:05:00,11.5986,11.6014,11.5917,11.5917,25653891.0
2008-01-31 15:10:00,11.59105,11.59815,11.5884,11.5922,82056939.0
2008-01-31 15:15:00,11.59235,11.5963,11.5839,11.5933,140913571.0
2008-01-31 15:20:00,11.59385,11.5985,11.5848,11.59715,75718426.0
2008-01-31 15:25:00,11.59065,11.5983,11.5859,11.5942,92266832.0
2008-01-31 15:30:00,11.59405,11.61495,11.59351,11.60727,56168783.0
2008-01-31 15:35:00,11.60955,11.61135,11.59535,11.61135,41254952.0
2008-01-31 15:40:00,11.61022,11.61165,11.59912,11.60063,139813607.0
2008-01-31 15:45:00,11.5996,11.60455,11.58705,11.5921,47910253.0
2008-01-31 15:50:00,11.5941,11.6022,11.5912,11.5931,75205679.0
2008-01-31 15:55:00,11.5924,11.5976,11.5867,11.58985,64322583.0
2008-01-31 16:00:00,11.5907,11.59265,11.58165,11.58165,44297301.0
2008-01-31 16:05:00,11.58273,11.59066,11.5738,11.58845,45987679.0
2008-01-31 16:10:00,11.58757,11.59007,11.57145,11.57335,35849916.0
2008-01-31 16:15:00,11.5741,11.59063,11.57155,11.58038,28244178.0
2008-01-31 16:20:00,11.57925,11.57925,11.56764,11.56764,29842695.0
2008-01-31 16:25:00,11.56711,11.5745,11.55115,11.55115,75071794.0
2008-01-31 16:30:00,11.5502,11.56331,11.5493,11.55725,34878239.0
2008-01-31 16:35:00,11.55935,11.57315,11.55665,11.55985,66157555.0
2008-01-31 16:40:00,11.5599,11.5735,11.55845,11.5659,63857164.0
2008-01-31 16:45:00,11.5673,11.5673,11.55235,11.5646,63792948.0
2008-01-31 16:50:00,11.564,11.5727,11.55685,11.5727,104616566.0
2008-01-31 16:55:00,11.5735,11.57545,11.56852,11.57545,81792715.0
2008-01-31 17:00:00,11.5756,11.58105,11.56233,11.56587,29694973.0
2008-01-31 17:05:00,11.56665,11.57666,11.5572,11.57112,60785181.0
2008-01-31 17:10:00,11.57185,11.5816,11.56872,11.57924,45100437.0
2008-01-31 17:15:00,11.5767,11.5799,11.5627,11.56475,34243682.0
2008-01-31 17:20:00,11.56608,11.5772,11.56415,11.5733,95055172.0
2008-01-31 17:25:00,11.57135,11.5767,11.561,11.5766,54868426.0
2008-01-31 17:30:00,11.577,11.57735,11.56535,11.5752,44367120.0
2008-01-31 17:35:00,11.5754,11.57725,11.56725,11.5754,44831493.0
2008-01-31 17:40:00,11.57605,11.5793,11.56975,11.5726,48390735.0
2008-01-31 17:45:00,11.57187,11.57535,11.55545,11.5577,47527726.0
2008-01-31 17:50:00,11.5588,11.56566,11.55491,11.55745,106778917.0
2008-01-31 17:55:00,11.55858,11.56923,11.54025,11.54025,65540668.0
2008-01-31 18:00:00,11.5407,11.54765,11.53915,11.54628,68793291.0
2008-01-31 18:05:00,11.54715,11.55131,11.54315,11.55035,71422376.0
2008-01-31 18:10:00,11.5511,11.55761,11.548,11.55266,42130066.0
2008-01-31 18:15:00,11.54895,11.55439,11.5472,11.55072,30387746.0
2008-01-31 18:20:00,11.5495,11.55352,11.5459,11.5507,87436179.0
2008-01-31 18:25:00,11.55178,11.57101,11.5508,11.56641,63856988.0
2008-01-31 18:30:00,11.56025,11.5759,11.5593,11.57005,65096224.0
2008-01-31 18:35:00,11.56917,11.56956,11.5565,11.55999,80114162.0
2008-01-31 18:40:00,11.5591,11.57197,11.5584,11.56365,92056685.0
2008-01-31 18:45:00,11.56295,11.56935,11.55695,11.55695,114554110.0
2008-01-31 18:50:00,11.5615,11.5723,11.55435,11.5703,51080443.0
2008-01-31 18:55:00,11.57005,11.57175,11.56267,11.5687,54013693.0
2008-01-31 19:00:00,11.56805,11.5697,11.55687,11.56585,97670834.0
2008-01-31 19:05:00,11.56515,11.5701,11.55631,11.56571,37197767.0
2008-01-31 19:10:00,11.56925,11.57015,11.55606,11.5646,107943533.0
2008-01-31 19:15:00,11.56815,11.569,11.5508,11.5508,88544772.0
2008-01-31 19:20:00,11.54735,11.57365,11.54735,11.56557,69687157.0
2008-01-31 19:25:00,11.56424,11.57151,11.55792,11.56711,84683346.0
2008-01-31 19:30:00,11.5731,11.5774,11.56898,11.57178,73710083.0
2008-01-31 19:35:00,11.57185,11.5825,11.5548,11.5775,77722832.0
2008-01-31 19:40:00,11.57795,11.57795,11.56155,11.56745,95507166.0
2008-01-31 19:45:00,11.56813,11.5701,11.5591,11.5649,39776770.0
2008-01-31 19:50:00,11.56583,11.57561,11.5626,11.57105,98898859.0
2008-01-31 19:55:00,11.5704,11.576,11.5639,11.56445,48802418.0
2008-01-31 20:00:00,11.56578,11.57653,11.5645,11.57485,62754462.0
2008-01-31 20:05:00,11.569,11.5764,11.5659,11.5704,120971683.0
2008-01-31 20:10:00,11.568,11.57585,11.568,11.5714,43091836.0
2008-01-31 20:15:00,11.5748,11.57685,11.5684,11.57275,52736720.0
2008-01-31 20:20:00,11.5759,11.5807,11.5721,11.5741,120882413.0
2008-01-31 20:25:00,11.5745,11.5788,11.57085,11.57085,33715734.0
2008-01-31 20:30:00,11.57158,11.5794,11.56922,11.57605,111190717.0
2008-01-31 20:35:00,11.5756,11.5774,11.5691,11.574,84358601.0
2008-01-31 20:40:00,11.57685,11.57685,11.5735,11.5749,91502966.0
2008-01-31 20:45:00,11.5761,11.5785,11.573,11.577,78073503.0
2008-01-31 20:50:00,11.5772,11.57795,11.57405,11.5742,71086312.0
2008-01-31 20:55:00,11.5738,11.5774,11.5732,11.57445,94492593.0
2008-01-31 21:00:00,11.5743,11.57715,11.5735,11.5755,50620580.0
2008-01-31 21:05:00,11.5762,11.5768,11.5708,11.5718,51538326.0
2008-01-31 21:10:00,11.57295,11.5805,11.57295,11.57835,53453237.0
2008-01-31 21:15:00,11.579,11.58565,11.578,11.58245,86115232.0
2008-01-31 21:20:00,11.58445,11.58505,11.5815,11.5835,81378675.0
2008-01-31 21:25:00,11.5831,11.58685,11.5821,11.5843,28492929.0
2008-01-31 21:30:00,11.5853,11.58635,11.58334,11.5849,36665688.0
2008-01-31 21:35:00,11.5847,11.5863,11.58165,11.58265,43963715.0
2008-01-31 21:40:00,11.5833,11.5874,11.58255,11.584,32442673.0
2008-01-31 21:45:00,11.5842,11.5915,11.5826,11.5893,47028595.0
2008-01-31 21:50:00,11.59005,11.5932,11.58755,11.5915,50116896.0
2008-01-31 21:55:00,11.59145,11.59885,11.59025,11.597,47177127.0
2008-01-31 22:00:00,11.5981,11.59865,11.59045,11.59105,62503245.0
2008-01-31 22:05:00,11.5917,11.59345,11.5898,11.59105,73947875.0
2008-01-31 22:10:00,11.59185,11.59495,11.5903,11.59415,54359128.0
2008-01-31 22:15:00,11.5932,11.5986,11.5923,11.5974,47766594.0
2008-01-31 22:20:00,11.5982,11.59885,11.59525,11.5966,45117377.0
2008-01-31 22:25:00,11.5968,11.5982,11.594,11.5942,27208280.0
2008-01-31 22:30:00,11.59535,11.59775,11.59337,11.5955,73324524.0
2008-01-31 22:35:00,11.595,11.59685,11.59395,11.5955,53808838.0
2008-01-31 22:40:00,11.5975,11.6002,11.5955,11.5961,59982690.0
2008-01-31 22:45:00,11.5976,11.59995,11.59616,11.5971,77670479.0
2008-01-31 22:50:00,11.5987,11.59905,11.58375,11.58375,53154193.0
2008-01-31 22:55:00,11.58475,11.5918,11.58225,11.5893,49109538.0
2008-01-31 23:00:00,11.59055,11.59715,11.5888,11.5964,70856511.0
2008-01-31 23:05:00,11.5956,11.59685,11.5911,11.5924,51095486.0
2008-01-31 23:10:00,11.5921,11.59441,11.5882,11.58945,77553042.0
2008-01-31 23:15:00,11.5907,11.5933,11.5852,11.58685,47669019.0
2008-01-31 23:20:00,11.58745,11.5904,11.5865,11.5887,37661387.0
2008-01-31 23:25:00,11.5898,11.5911,11.5871,11.5888,62157842.0
2008-01-31 23:30:00,11.5899,11.5899,11.5852,11.5852,80241857.0
2008-01-31 23:35:00,11.5851,11.586,11.5808,11.5831,62665032.0
2008-01-31 23:40:00,11.5841,11.58486,11.58065,11.5817,77889389.0
2008-01-31 23:45:00,11.58415,11.5851,11.58085,11.58325,96629277.0
2008-01-31 23:50:00,11.5844,11.5851,11.58065,11.58315,119442544.0
2008-01-31 23:55:00,11.58335,11.58545,11.58299,11.5844,32636148.0
2008-02-01 00:00:00,11.584,11.58805,11.584,11.5862,102479503.0
2008-02-01 00:05:00,11.58675,11.5894,11.58325,11.58565,107199109.0
2008-02-01 00:10:00,11.58525,11.5885,11.58255,11.5871,69037158.0
2008-02-01 00:15:00,11.5863,11.58935,11.58471,11.58785,75657795.0
2008-02-01 00:20:00,11.5878,11.58875,11.58328,11.585,93186019.0
2008-02-01 00:25:00,11.5834,11.58705,11.58315,11.58475,141956695.0
2008-02-01 00:30:00,11.5871,11.5871,11.58345,11.5867,51459175.0
2008-02-01 00:35:00,11.5853,11.58755,11.58115,11.5828,102796626.0
2008-02-01 00:40:00,11.5848,11.58645,11.58112,11.5832,92482048.0
2008-02-01 00:45:00,11.5854,11.58603,11.57285,11.58485,71310261.0
2008-02-01 00:50:00,11.58675,11.58675,11.57955,11.5804,87304457.0
2008-02-01 00:55:00,11.5796,11.5802,11.57295,11.5747,83918889.0
2008-02-01 01:00:00,11.57715,11.5834,11.57405,11.5832,120037792.0
2008-02-01 01:05:00,11.5813,11.58335,11.5713,11.5824,67798945.0
2008-02-01 01:10:00,11.5806,11.5855,11.58015,11.5837,72468990.0
2008-02-01 01:15:00,11.58375,11.5855,11.58185,11.58185,70100511.0
2008-02-01 01:20:00,11.58585,11.5871,11.58123,11.58415,108525680.0
2008-02-01 01:25:00,11.5845,11.5877,11.58155,11.5877,63677274.0
2008-02-01 01:30:00,11.58865,11.59135,11.58568,11.5886,79879099.0
2008-02-01 01:35:00,11.58795,11.5901,11.58607,11.5877,45347823.0
2008-02-01 01:40:00,11.5895,11.59085,11.58715,11.58745,59975023.0
2008-02-01 01:45:00,11.5873,11.58811,11.58512,11.58635,70205729.0
2008-02-01 01:50:00,11.5871,11.5901,11.58355,11.58845,74141518.0
2008-02-01 01:55:00,11.58785,11.58965,11.58615,11.5866,71523341.0
2008-02-01 02:00:00,11.5898,11.59265,11.58719,11.58905,33303964.0
2008-02-01 02:05:00,11.58875,11.59075,11.58765,11.5882,123044520.0
2008-02-01 02:10:00,11.58935,11.58935,11.5836,11.58445,95622802.0
2008-02-01 02:15:00,11.5835,11.58695,11.5823,11.585,75260196.0
2008-02-01 02:20:00,11.5861,11.587,11.5839,11.5855,60749126.0
2008-02-01 02:25:00,11.5856,11.58965,11.585,11.5877,87097487.0
2008-02-01 02:30:00,11.5885,11.58965,11.58535,11.588,64165875.0
2008-02-01 02:35:00,11.5872,11.5911,11.58646,11.58685,37721913.0
2008-02-01 02:40:00,11.58615,11.58865,11.5853,11.5879,48493273.0
2008-02-01 02:45:00,11.58455,11.5899,11.5834,11.5854,76463555.0
2008-02-01 02:50:00,11.5852,11.5866,11.58355,11.5842,50913043.0
2008-02-01 02:55:00,11.5835,11.58675,11.5821,11.58365,73136051.0
2008-02-01 03:00:00,11.5856,11.5856,11.5817,11.58285,51012875.0
2008-02-01 03:05:00,11.58215,11.5863,11.58155,11.5863,50402727.0
2008-02-01 03:10:00,11.5858,11.58745,11.5833,11.5859,79905039.0
2008-02-01 03:15:00,11.5851,11.5883,11.5837,11.5883,59502874.0
2008-02-01 03:20:00,11.5883,11.58908,11.58598,11.5867,53706270.0
2008-02-01 03:25:00,11.5867,11.5878,11.5836,11.58695,84670010.0
2008-02-01 03:30:00,11.5876,11.5885,11.5859,11.5882,24851516.0
2008-02-01 03:35:00,11.5873,11.5882,11.58505,11.587,43254830.0
2008-02-01 03:40:00,11.587,11.58925,11.58485,11.5873,50409643.0
2008-02-01 03:45:00,11.58805,11.5893,11.58665,11.58725,71568733.0
2008-02-01 03:50:00,11.58905,11.59035,11.5864,11.5882,71578163.0
2008-02-01 03:55:00,11.58795,11.58935,11.5859,11.5859,57549133.0
2008-02-01 04:00:00,11.5876,11.58935,11.58565,11.58905,47894262.0
2008-02-01 04:05:00,11.5884,11.5898,11.5859,11.58625,45541194.0
2008-02-01 04:10:00,11.5867,11.58749,11.58426,11.5862,45208872.0
2008-02-01 04:15:00,11.586,11.5887,11.5849,11.5865,32606065.0
2008-02-01 04:20:00,11.58695,11.58695,11.58445,11.5856,43925802.0
2008-02-01 04:25:00,11.5868,11.58765,11.58585,11.5865,30273195.0
2008-02-01 04:30:00,11.5878,11.58815,11.5846,11.5863,27381472.0
2008-02-01 04:35:00,11.5857,11.5889,11.58525,11.58605,77276720.0
2008-02-01 04:40:00,11.58625,11.5893,11.586,11.5871,89169987.0
2008-02-01 04:45:00,11.5879,11.5881,11.5859,11.58735,43129465.0
2008-02-01 04:50:00,11.5888,11.58995,11.5861,11.5885,50032474.0
2008-02-01 04:55:00,11.5885,11.59155,11.5858,11.5868,51533236.0
2008-02-01 05:00:00,11.58785,11.5893,11.5858,11.5889,92639976.0
2008-02-01 05:05:00,11.5886,11.59072,11.58715,11.589,73874526.0
2008-02-01 05:10:00,11.5892,11.591,11.5878,11.5897,78883719.0
2008-02-01 05:15:00,11.5898,11.5923,11.58835,11.58915,94002585.0
2008-02-01 05:20:00,11.5887,11.58995,11.5874,11.5877,81543626.0
2008-02-01 05:25:00,11.58765,11.59023,11.58715,11.5889,113178270.0
2008-02-01 05:30:00,11.59005,11.59255,11.5888,11.5901,35771225.0
2008-02-01 05:35:00,11.5909,11.5934,11.58995,11.5917,117740832.0
2008-02-01 05:40:00,11.59245,11.5935,11.5907,11.5907,25790320.0
2008-02-01 05:45:00,11.5916,11.5932,11.58962,11.5903,43472889.0
2008-02-01 05:50:00,11.5923,11.59335,11.5908,11.5914,117894003.0
2008-02-01 05:55:00,11.59115,11.5943,11.59045,11.5917,64584531.0
2008-02-01 06:00:00,11.59225,11.59265,11.5906,11.592,50243079.0
2008-02-01 06:05:00,11.59185,11.59242,11.59025,11.5919,79381911.0
2008-02-01 06:10:00,11.5935,11.59355,11.59095,11.59205,38941927.0
2008-02-01 06:15:00,11.59155,11.5935,11.59005,11.59215,87969227.0
2008-02-01 06:20:00,11.5929,11.5948,11.59091,11.59165,49440075.0
2008-02-01 06:25:00,11.5907,11.59335,11.5907,11.5919,71747423.0
2008-02-01 06:30:00,11.59295,11.5942,11.59095,11.5916,85554162.0
2008-02-01 06:35:00,11.59245,11.5943,11.5897,11.59025,70049136.0
2008-02-01 06:40:00,11.5917,11.59175,11.5879,11.58915,88252365.0
2008-02-01 06:45:00,11.5894,11.59095,11.58637,11.58815,108309622.0
2008-02-01 06:50:00,11.5887,11.5907,11.58715,11.58825,36697661.0
2008-02-01 06:55:00,11.58865,11.58865,11.58425,11.58425,66754570.0
2008-02-01 07:00:00,11.5864,11.5879,11.5836,11.58365,54176707.0
2008-02-01 07:05:00,11.5845,11.5846,11.5809,11.5809,31536340.0
2008-02-01 07:10:00,11.58305,11.58578,11.58115,11.58425,112505284.0
2008-02-01 07:15:00,11.58315,11.586,11.58225,11.5834,71530826.0
2008-02-01 07:20:00,11.58505,11.5874,11.58375,11.58505,77928322.0
2008-02-01 07:25:00,11.58565,11.5873,11.58465,11.58505,56743429.0
2008-02-01 07:30:00,11.58635,11.58635,11.5815,11.5829,59093094.0
2008-02-01 07:35:00,11.5824,11.585,11.5804,11.5843,39721725.0
2008-02-01 07:40:00,11.5854,11.5854,11.58095,11.58195,30648714.0
2008-02-01 07:45:00,11.58265,11.58415,11.58175,11.5839,40383472.0
2008-02-01 07:50:00,11.58465,11.58595,11.5824,11.58305,72417330.0
2008-02-01 07:55:00,11.58385,11.5865,11.58315,11.5841,56845196.0
2008-02-01 08:00:00,11.58295,11.58505,11.5818,11.5843,67962831.0
2008-02-01 08:05:00,11.58395,11.5857,11.582,11.5836,105803275.0
2008-02-01 08:10:00,11.5847,11.58525,11.57725,11.5773,50812047.0
2008-02-01 08:15:00,11.57945,11.57982,11.57645,11.57805,47882637.0
2008-02-01 08:20:00,11.5789,11.58405,11.57635,11.5839,42572612.0
2008-02-01 08:25:00,11.5848,11.5848,11.5805,11.5827,48693261.0
2008-02-01 08:30:00,11.5841,11.5843,11.57815,11.58215,56433330.0
2008-02-01 08:35:00,11.5819,11.583,11.5761,11.5802,94807362.0
2008-02-01 08:40:00,11.58095,11.584,11.5779,11.5822,35449129.0
2008-02-01 08:45:00,11.5848,11.5848,11.58051,11.5809,43849508.0
2008-02-01 08:50:00,11.58215,11.58274,11.57355,11.57875,62795891.0
2008-02-01 08:55:00,11.57865,11.5813,11.5748,11.5798,29589254.0
2008-02-01 09:00:00,11.57995,11.58535,11.57995,11.5831,79293728.0
2008-02-01 09:05:00,11.5847,11.5859,11.58005,11.5848,98223070.0
2008-02-01 09:10:00,11.5866,11.5866,11.57865,11.5829,67337493.0
2008-02-01 09:15:00,11.5826,11.58425,11.58035,11.5813,63736182.0
2008-02-01 09:20:00,11.58365,11.58365,11.57875,11.57875,64442985.0
2008-02-01 09:25:00,11.57795,11.5848,11.5739,11.5848,34510704.0
2008-02-01 09:30:00,11.58465,11.5869,11.5795,11.58195,78449593.0
2008-02-01 09:35:00,11.5814,11.59545,11.57935,11.59295,31519774.0
2008-02-01 09:40:00,11.5942,11.59505,11.58785,11.5931,29612100.0
2008-02-01 09:45:00,11.59425,11.6042,11.5911,11.6026,36944976.0
2008-02-01 09:50:00,11.6048,11.6058,11.5979,11.60155,46654948.0
2008-02-01 09:55:00,11.60225,11.60385,11.5975,11.5983,45461079.0
2008-02-01 10:00:00,11.59845,11.5999,11.5931,11.5975,63719106.0
2008-02-01 10:05:00,11.5994,11.60225,11.5949,11.601,81300168.0
2008-02-01 10:10:00,11.6012,11.6058,11.5977,11.60485,48119734.0
2008-02-01 10:15:00,11.6026,11.60835,11.59865,11.6052,131094382.0
2008-02-01 10:20:00,11.60655,11.60655,11.59503,11.60185,38722779.0
2008-02-01 10:25:00,11.60325,11.60335,11.5896,11.59005,55363996.0
2008-02-01 10:30:00,11.5936,11.59835,11.5864,11.59345,95309762.0
2008-02-01 10:35:00,11.59605,11.59795,11.58875,11.59475,75593511.0
2008-02-01 10:40:00,11.5958,11.5961,11.58545,11.58685,143537178.0
2008-02-01 10:45:00,11.5898,11.59285,11.5853,11.59035,82306659.0
2008-02-01 10:50:00,11.5929,11.5953,11.5879,11.5953,25845154.0
2008-02-01 10:55:00,11.59455,11.5967,11.589,11.59255,45500691.0
2008-02-01 11:00:00,11.5932,11.59455,11.5875,11.59225,78509118.0
2008-02-01 11:05:00,11.5922,11.59325,11.58585,11.58915,84765454.0
2008-02-01 11:10:00,11.5909,11.5933,11.5888,11.59265,93093098.0
2008-02-01 11:15:00,11.5921,11.5951,11.587,11.59,56061884.0
2008-02-01 11:20:00,11.5912,11.59375,11.5881,11.5901,151952479.0
2008-02-01 11:25:00,11.5926,11.59634,11.5904,11.5933,82364264.0
2008-02-01 11:30:00,11.59525,11.59535,11.5864,11.59375,62935581.0
2008-02-01 11:35:00,11.59385,11.59825,11.58895,11.59525,60836515.0
2008-02-01 11:40:00,11.5953,11.6001,11.58986,11.5979,97759439.0
2008-02-01 11:45:00,11.5987,11.60035,11.59255,11.5987,192634103.0
2008-02-01 11:50:00,11.59845,11.6008,11.5936,11.5962,112291727.0
2008-02-01 11:55:00,11.5975,11.6005,11.59365,11.5958,67563416.0
2008-02-01 12:00:00,11.5968,11.5992,11.594,11.5992,71481732.0
2008-02-01 12:05:00,11.596,11.6003,11.59425,11.5989,50052815.0
2008-02-01 12:10:00,11.59965,11.60325,11.59655,11.60015,176047866.0
2008-02-01 12:15:00,11.59945,11.6012,11.5924,11.5981,67949058.0
2008-02-01 12:20:00,11.59955,11.6026,11.59575,11.59915,67672882.0
2008-02-01 12:25:00,11.6002,11.6027,11.59635,11.6,81412921.0
2008-02-01 12:30:00,11.60025,11.6022,11.5942,11.5983,39476262.0
2008-02-01 12:35:00,11.5982,11.60265,11.59405,11.60065,150352434.0
2008-02-01 12:40:00,11.60105,11.6031,11.5973,11.6014,93092870.0
2008-02-01 12:45:00,11.6011,11.6041,11.59955,11.6032,107376441.0
2008-02-01 12:50:00,11.60315,11.60504,11.59835,11.6015,48514330.0
2008-02-01 12:55:00,11.6022,11.6042,11.59775,11.6019,58574681.0
2008-02-01 13:00:00,11.6019,11.60325,11.596,11.59995,133497622.0
2008-02-01 13:05:00,11.6004,11.60175,11.59735,11.60025,50329446.0
2008-02-01 13:10:00,11.6012,11.6012,11.5943,11.5966,204333016.0
2008-02-01 13:15:00,11.596,11.60095,11.5924,11.5997,69033902.0
2008-02-01 13:20:00,11.5994,11.6014,11.59615,11.5977,129108196.0
2008-02-01 13:25:00,11.6003,11.6022,11.59845,11.6014,80768983.0
2008-02-01 13:30:00,11.6023,11.6056,11.59665,11.6056,67450249.0
2008-02-01 13:35:00,11.6055,11.6064,11.59908,11.60375,191675543.0
2008-02-01 13:40:00,11.6046,11.60755,11.6009,11.6051,74028214.0
2008-02-01 13:45:00,11.60565,11.60725,11.60045,11.6027,91944560.0
2008-02-01 13:50:00,11.60355,11.60685,11.5983,11.60575,140932163.0
2008-02-01 13:55:00,11.6063,11.6213,11.60185,11.6164,89234064.0
2008-02-01 14:00:00,11.6111,11.62025,11.6097,11.61475,152677371.0
2008-02-01 14:05:00,11.6158,11.61785,11.6099,11.6137,46463314.0
2008-02-01 14:10:00,11.6147,11.61535,11.60655,11.6093,38186004.0
2008-02-01 14:15:00,11.61115,11.6132,11.60295,11.61035,234090121.0
2008-02-01 14:20:00,11.6107,11.61395,11.6065,11.6103,81960784.0
2008-02-01 14:25:00,11.6105,11.61185,11.6043,11.61165,124633719.0
2008-02-01 14:30:00,11.61245,11.616,11.60745,11.6104,68488857.0
2008-02-01 14:35:00,11.6108,11.61702,11.60475,11.60985,126012785.0
2008-02-01 14:40:00,11.61025,11.6138,11.606,11.6082,148999985.0
2008-02-01 14:45:00,11.60895,11.6126,11.6033,11.60465,97114076.0
2008-02-01 14:50:00,11.60835,11.61115,11.60305,11.60985,79269216.0
2008-02-01 14:55:00,11.6101,11.6111,11.5998,11.6033,177937548.0
2008-02-01 15:00:00,11.60305,11.6056,11.59915,11.6035,181754484.0
2008-02-01 15:05:00,11.6036,11.6043,11.5965,11.6004,285532036.0
2008-02-01 15:10:00,11.6011,11.60835,11.5982,11.6067,165694559.0
2008-02-01 15:15:00,11.6059,11.60825,11.60105,11.60715,157082397.0
2008-02-01 15:20:00,11.6076,11.6101,11.6032,11.6073,43465926.0
2008-02-01 15:25:00,11.6079,11.61248,11.6034,11.60935,48646577.0
2008-02-01 15:30:00,11.6108,11.6403,11.6108,11.63779,35061240.0
2008-02-01 15:35:00,11.63662,11.63713,11.61798,11.63465,29839400.0
2008-02-01 15:40:00,11.63455,11.63605,11.62311,11.62965,147628680.0
2008-02-01 15:45:00,11.631,11.6355,11.6237,11.6237,52638247.0
2008-02-01 15:50:00,11.6268,11.6331,11.6189,11.6225,71319589.0
2008-02-01 15:55:00,11.62235,11.6342,11.6156,11.6185,129619364.0
2008-02-01 16:00:00,11.61922,11.63215,11.6174,11.6224,72205411.0
2008-02-01 16:05:00,11.6213,11.6334,11.61792,11.6264,85052071.0
2008-02-01 16:10:00,11.6272,11.63125,11.6175,11.62205,58259447.0
2008-02-01 16:15:00,11.62185,11.62241,11.5969,11.60195,104276326.0
2008-02-01 16:20:00,11.60365,11.61207,11.59545,11.59784,72879798.0
2008-02-01 16:25:00,11.59557,11.59923,11.58425,11.59415,100879320.0
2008-02-01 16:30:00,11.59385,11.59929,11.5887,11.5939,124490186.0
2008-02-01 16:35:00,11.59283,11.59536,11.55575,11.5622,117459814.0
2008-02-01 16:40:00,11.5631,11.5715,11.56172,11.5676,90162278.0
2008-02-01 16:45:00,11.56805,11.57515,11.56595,11.57515,101409420.0
2008-02-01 16:50:00,11.5751,11.5781,11.5709,11.5752,54821898.0
2008-02-01 16:55:00,11.5736,11.5745,11.566,11.56955,32706459.0
2008-02-01 17:00:00,11.57095,11.57305,11.54855,11.55715,47404207.0
2008-02-01 17:05:00,11.557,11.557,11.5407,11.54256,209955576.0
2008-02-01 17:10:00,11.54244,11.54871,11.53302,11.54871,79104114.0
2008-02-01 17:15:00,11.54445,11.5574,11.54,11.55655,107591309.0
2008-02-01 17:20:00,11.5555,11.56557,11.553,11.557,50173230.0
2008-02-01 17:25:00,11.55802,11.56415,11.5484,11.559,49306944.0
2008-02-01 17:30:00,11.558,11.56205,11.55099,11.55308,125254680.0
2008-02-01 17:35:00,11.55231,11.55863,11.54736,11.55575,69598754.0
2008-02-01 17:40:00,11.5561,11.56925,11.55234,11.5556,78949212.0
2008-02-01 17:45:00,11.5541,11.56937,11.55275,11.56378,140982507.0
2008-02-01 17:50:00,11.56306,11.56585,11.55579,11.56518,103652983.0
2008-02-01 17:55:00,11.56595,11.5768,11.55265,11.55475,110831535.0
2008-02-01 18:00:00,11.5552,11.56723,11.5523,11.56485,45583478.0
2008-02-01 18:05:00,11.56383,11.57085,11.5587,11.5678,34171001.0
2008-02-01 18:10:00,11.56475,11.5742,11.56359,11.56895,32652813.0
2008-02-01 18:15:00,11.5697,11.57095,11.55998,11.56995,76989706.0
2008-02-01 18:20:00,11.57185,11.57575,11.57073,11.575,59757751.0
2008-02-01 18:25:00,11.5745,11.5813,11.56924,11.5745,101738554.0
2008-02-01 18:30:00,11.57585,11.57585,11.56766,11.5709,85939466.0
2008-02-01 18:35:00,11.57135,11.5737,11.56826,11.57205,92998512.0
2008-02-01 18:40:00,11.5724,11.5737,11.55933,11.5697,97275793.0
2008-02-01 18:45:00,11.57115,11.57244,11.56217,11.56899,44047134.0
2008-02-01 18:50:00,11.56792,11.56853,11.55465,11.56344,87939631.0
2008-02-01 18:55:00,11.56257,11.56879,11.55976,11.568,78151007.0
2008-02-01 19:00:00,11.56857,11.5715,11.55545,11.55806,98568797.0
2008-02-01 19:05:00,11.5598,11.5718,11.55113,11.5526,78801391.0
2008-02-01 19:10:00,11.55317,11.56865,11.5472,11.5472,40557238.0
2008-02-01 19:15:00,11.54792,11.56385,11.54792,11.5625,75646724.0
2008-02-01 19:20:00,11.56255,11.5645,11.56005,11.5608,64529328.0
2008-02-01 19:25:00,11.56155,11.5637,11.5601,11.56225,49069222.0
2008-02-01 19:30:00,11.5625,11.56275,11.5578,11.55895,43297588.0
2008-02-01 19:35:00,11.5588,11.56158,11.5573,11.5573,53350693.0
2008-02-01 19:40:00,11.55725,11.56015,11.5526,11.5526,86990702.0
2008-02-01 19:45:00,11.5536,11.5551,11.5438,11.54385,62746621.0
2008-02-01 19:50:00,11.5434,11.54805,11.5423,11.5466,105044315.0
2008-02-01 19:55:00,11.5464,11.5501,11.54405,11.5475,59071136.0
2008-02-01 20:00:00,11.54845,11.5493,11.53915,11.5429,46606781.0
2008-02-01 20:05:00,11.54345,11.5495,11.5428,11.54775,71710007.0
2008-02-01 20:10:00,11.5484,11.5488,11.5451,11.546,43710721.0
2008-02-01 20:15:00,11.5473,11.553,11.5447,11.5523,103178415.0
2008-02-01 20:20:00,11.5531,11.559,11.552,11.558,38720193.0
2008-02-01 20:25:00,11.5567,11.55785,11.5517,11.5527,92424113.0
2008-02-01 20:30:00,11.5523,11.5533,11.54835,11.54835,97616862.0
2008-02-01 20:35:00,11.54805,11.54925,11.54235,11.5485,84199778.0
2008-02-01 20:40:00,11.5495,11.5495,11.54585,11.5485,116279384.0
2008-02-01 20:45:00,11.54785,11.55225,11.5474,11.5511,63538518.0
2008-02-01 20:50:00,11.55145,11.55385,11.55035,11.55185,125737018.0
2008-02-01 20:55:00,11.5531,11.5531,11.54895,11.54895,114968920.0
2008-02-01 21:00:00,11.54885,11.5499,11.54505,11.5473,101802516.0
2008-02-01 21:05:00,11.54715,11.5485,11.54415,11.5459,52264410.0
2008-02-01 21:10:00,11.54875,11.5504,11.5464,11.5492,99214944.0
2008-02-01 21:15:00,11.5496,11.55035,11.5458,11.5473,107391733.0
2008-02-01 21:20:00,11.5485,11.5494,11.5446,11.5467,92590026.0
2008-02-01 21:25:00,11.5464,11.55135,11.54551,11.54915,75549304.0
2008-02-01 21:30:00,11.5507,11.55115,11.54755,11.5484,91523902.0
2008-02-01 21:35:00,11.5482,11.5489,11.54385,11.544,154675143.0
2008-02-01 21:40:00,11.544,11.54735,11.54035,11.54035,39081063.0
2008-02-01 21:45:00,11.54075,11.54315,11.5386,11.54115,78271636.0
2008-02-01 21:50:00,11.5427,11.5427,11.53925,11.5415,60672838.0
2008-02-01 21:55:00,11.54115,11.5421,11.5363,11.5402,69736665.0
2008-02-01 22:00:00,11.542,11.542,11.5357,11.53705,51264255.0
2008-02-01 22:05:00,11.53795,11.5397,11.5353,11.53625,64824407.0
2008-02-01 22:10:00,11.5377,11.5377,11.53495,11.5355,66767819.0
2008-02-01 22:15:00,11.5351,11.53691,11.53423,11.53555,57868309.0
2008-02-01 22:20:00,11.53585,11.5401,11.53486,11.53825,68549547.0
2008-02-01 22:25:00,11.5377,11.5426,11.53725,11.5375,64447493.0
2008-02-01 22:30:00,11.53935,11.54395,11.53829,11.53965,90296319.0
2008-02-01 22:35:00,11.5384,11.5388,11.53643,11.5382,85867311.0
2008-02-01 22:40:00,11.5384,11.5384,11.5355,11.53785,72088660.0
2008-02-01 22:45:00,11.5376,11.5386,11.53649,11.53725,68973404.0
2008-02-01 22:50:00,11.5371,11.5381,11.535,11.5357,62674315.0
2008-02-01 22:55:00,11.53725,11.5386,11.53405,11.53595,47980766.0
2008-02-01 23:00:00,11.537,11.537,11.53323,11.5348,96273898.0
2008-02-01 23:05:00,11.53465,11.53635,11.53195,11.53195,46001081.0
2008-02-01 23:10:00,11.53605,11.53605,11.53125,11.5327,124375855.0
2008-02-01 23:15:00,11.5325,11.5375,11.53155,11.5343,58972524.0
2008-02-01 23:20:00,11.53655,11.53655,11.53095,11.5333,61835429.0
2008-02-01 23:25:00,11.53285,11.53455,11.5312,11.5337,66501146.0
2008-02-01 23:30:00,11.53315,11.5351,11.53156,11.5316,116311669.0
2008-02-01 23:35:00,11.5337,11.53395,11.53097,11.5316,97146877.0
2008-02-01 23:40:00,11.53315,11.5345,11.53115,11.532,76166106.0
2008-02-01 23:45:00,11.5316,11.53435,11.53053,11.53305,72571815.0
2008-02-01 23:50:00,11.53505,11.53505,11.53097,11.53415,105929115.0
2008-02-01 23:55:00,11.5351,11.53775,11.53235,11.5369,103579228.0
2008-02-04 00:00:00,11.5435,11.5435,11.5386,11.539,13212429.0
2008-02-04 00:05:00,11.5394,11.54055,11.53705,11.5382,61162792.0
2008-02-04 00:10:00,11.53915,11.5401,11.5386,11.53895,39239893.0
2008-02-04 00:15:00,11.54005,11.5401,11.53865,11.5389,18878737.0
2008-02-04 00:20:00,11.5383,11.53933,11.53751,11.5384,30461555.0
2008-02-04 00:25:00,11.5374,11.53741,11.53465,11.53535,20822824.0
2008-02-04 00:30:00,11.5345,11.53535,11.53195,11.53195,57655819.0
2008-02-04 00:35:00,11.5344,11.5352,11.53265,11.5335,128199124.0
2008-02-04 00:40:00,11.5329,11.53753,11.53188,11.53625,91529029.0
2008-02-04 00:45:00,11.5362,11.53675,11.53255,11.53365,47025347.0
2008-02-04 00:50:00,11.5345,11.5353,11.53245,11.5337,54874768.0
2008-02-04 00:55:00,11.53435,11.5352,11.53178,11.5339,98513702.0
2008-02-04 01:00:00,11.53385,11.53546,11.53233,11.53344,65062442.0
2008-02-04 01:05:00,11.53234,11.53593,11.5317,11.53509,25777306.0
2008-02-04 01:10:00,11.5342,11.53625,11.5326,11.53365,72277584.0
2008-02-04 01:15:00,11.5336,11.53565,11.53215,11.5334,54272832.0
2008-02-04 01:20:00,11.53375,11.53645,11.53315,11.53485,90084216.0
2008-02-04 01:25:00,11.5357,11.53921,11.5357,11.5382,25879816.0
2008-02-04 01:30:00,11.53655,11.5392,11.5363,11.5363,55932520.0
2008-02-04 01:35:00,11.53555,11.54025,11.53486,11.5395,47452234.0
2008-02-04 01:40:00,11.5404,11.54254,11.53765,11.54174,72106751.0
2008-02-04 01:45:00,11.54121,11.54141,11.53554,11.53609,48229761.0
2008-02-04 01:50:00,11.53674,11.5409,11.53665,11.5382,26178468.0
2008-02-04 01:55:00,11.53915,11.53984,11.53809,11.5393,32996665.0
2008-02-04 02:00:00,11.5407,11.5407,11.53555,11.53925,36299538.0
2008-02-04 02:05:00,11.5399,11.54095,11.53665,11.5385,26786248.0
2008-02-04 02:10:00,11.53835,11.54005,11.5355,11.5355,47442022.0
2008-02-04 02:15:00,11.53665,11.5415,11.53545,11.5412,72731427.0
2008-02-04 02:20:00,11.5413,11.54275,11.5382,11.54275,46325194.0
2008-02-04 02:25:00,11.5421,11.54415,11.5378,11.53815,55379921.0
2008-02-04 02:30:00,11.5415,11.5425,11.5368,11.5403,26433200.0
2008-02-04 02:35:00,11.53945,11.54305,11.53845,11.54125,90709786.0
2008-02-04 02:40:00,11.5436,11.54415,11.53745,11.5398,61393539.0
2008-02-04 02:45:00,11.53975,11.5445,11.53975,11.5445,73927424.0
2008-02-04 02:50:00,11.54605,11.54645,11.54175,11.54175,36770025.0
2008-02-04 02:55:00,11.54225,11.54525,11.54097,11.54275,65914940.0
2008-02-04 03:00:00,11.5441,11.5441,11.53805,11.53915,102398121.0
2008-02-04 03:05:00,11.5397,11.54025,11.53745,11.5391,92363615.0
2008-02-04 03:10:00,11.53995,11.5423,11.5377,11.54,67310235.0
2008-02-04 03:15:00,11.54035,11.5417,11.5389,11.5399,89606859.0
2008-02-04 03:20:00,11.5409,11.54129,11.5366,11.5375,127600684.0
2008-02-04 03:25:00,11.53505,11.53905,11.53505,11.53825,51350723.0
2008-02-04 03:30:00,11.53885,11.5395,11.53635,11.5382,13055536.0
2008-02-04 03:35:00,11.5376,11.54335,11.5376,11.5394,50517111.0
2008-02-04 03:40:00,11.5412,11.54135,11.53745,11.5412,51854617.0
2008-02-04 03:45:00,11.54095,11.5413,11.53796,11.54005,44656734.0
2008-02-04 03:50:00,11.5417,11.543,11.539,11.53985,49467349.0
2008-02-04 03:55:00,11.5394,11.54005,11.53435,11.5358,33766268.0
2008-02-04 04:00:00,11.5379,11.5379,11.5342,11.5354,100299551.0
2008-02-04 04:05:00,11.53565,11.53781,11.53256,11.53675,108434794.0
2008-02-04 04:10:00,11.53845,11.53845,11.53365,11.5358,69505277.0
2008-02-04 04:15:00,11.5368,11.53775,11.53453,11.53695,77319559.0
2008-02-04 04:20:00,11.5369,11.5388,11.53472,11.5366,98873146.0
2008-02-04 04:25:00,11.5353,11.5388,11.53481,11.53635,143500764.0
2008-02-04 04:30:00,11.5384,11.5384,11.53511,11.53585,85766399.0
2008-02-04 04:35:00,11.5363,11.5384,11.53585,11.53675,63119107.0
2008-02-04 04:40:00,11.5381,11.53846,11.5351,11.5351,59420373.0
2008-02-04 04:45:00,11.537,11.5401,11.53585,11.53955,124257134.0
2008-02-04 04:50:00,11.53935,11.542,11.5374,11.54005,45611139.0
2008-02-04 04:55:00,11.5405,11.54335,11.5393,11.5422,98447301.0
2008-02-04 05:00:00,11.54285,11.54325,11.53885,11.54175,48697838.0
2008-02-04 05:05:00,11.5407,11.54705,11.54007,11.5452,63595075.0
2008-02-04 05:10:00,11.54645,11.54755,11.54395,11.5441,68168741.0
2008-02-04 05:15:00,11.54555,11.5461,11.54225,11.5438,74250836.0
2008-02-04 05:20:00,11.5453,11.54575,11.54313,11.5439,87378683.0
2008-02-04 05:25:00,11.54515,11.55035,11.5419,11.54695,90323985.0
2008-02-04 05:30:00,11.5465,11.54805,11.54305,11.5467,64696561.0
2008-02-04 05:35:00,11.54665,11.54945,11.54285,11.54685,74243394.0
2008-02-04 05:40:00,11.54795,11.5517,11.54525,11.5488,61017182.0
2008-02-04 05:45:00,11.5487,11.5511,11.545,11.5477,72857967.0
2008-02-04 05:50:00,11.54925,11.54925,11.5447,11.54735,62992106.0
2008-02-04 05:55:00,11.54735,11.5498,11.5455,11.5483,51238158.0
2008-02-04 06:00:00,11.5486,11.5496,11.5453,11.54925,64863691.0
2008-02-04 06:05:00,11.5482,11.5604,11.54785,11.559,61308162.0
2008-02-04 06:10:00,11.56005,11.5613,11.5558,11.55615,77282579.0
2008-02-04 06:15:00,11.55695,11.55865,11.5527,11.5556,40151094.0
2008-02-04 06:20:00,11.5567,11.5612,11.55555,11.5593,147249623.0
2008-02-04 06:25:00,11.5597,11.561,11.5552,11.5566,91409255.0
2008-02-04 06:30:00,11.55765,11.55905,11.55509,11.5585,78240229.0
2008-02-04 06:35:00,11.5589,11.55945,11.55,11.5525,89271139.0
2008-02-04 06:40:00,11.5536,11.5551,11.55086,11.5532,105145849.0
2008-02-04 06:45:00,11.5533,11.5549,11.55005,11.55145,102300131.0
2008-02-04 06:50:00,11.5523,11.55465,11.5502,11.55235,52850797.0
2008-02-04 06:55:00,11.5526,11.5551,11.55075,11.55105,103382998.0
2008-02-04 07:00:00,11.55525,11.55525,11.5501,11.5549,112591145.0
2008-02-04 07:05:00,11.55215,11.55465,11.5489,11.55245,123191138.0
2008-02-04 07:10:00,11.5542,11.5542,11.54615,11.54995,61042655.0
2008-02-04 07:15:00,11.5504,11.55055,11.546,11.5487,113792234.0
2008-02-04 07:20:00,11.5492,11.55125,11.54735,11.54815,88609721.0
2008-02-04 07:25:00,11.54865,11.551,11.545,11.5477,96269200.0
2008-02-04 07:30:00,11.5483,11.55765,11.54625,11.5551,89418989.0
2008-02-04 07:35:00,11.5558,11.55735,11.5501,11.5532,35435009.0
2008-02-04 07:40:00,11.5543,11.555,11.5523,11.553,104586740.0
2008-02-04 07:45:00,11.5543,11.5549,11.54815,11.5507,46595065.0
2008-02-04 07:50:00,11.55165,11.552,11.5454,11.54805,72216134.0
2008-02-04 07:55:00,11.5492,11.5526,11.54565,11.55115,47879337.0
2008-02-04 08:00:00,11.5518,11.5573,11.54705,11.5573,62331717.0
2008-02-04 08:05:00,11.5566,11.56055,11.554,11.5597,108803694.0
2008-02-04 08:10:00,11.55995,11.56135,11.555,11.5603,66105579.0
2008-02-04 08:15:00,11.5599,11.56165,11.55525,11.56145,125009364.0
2008-02-04 08:20:00,11.561,11.564,11.55805,11.5626,54826982.0
2008-02-04 08:25:00,11.56295,11.5636,11.55605,11.5619,44834142.0
2008-02-04 08:30:00,11.56305,11.56515,11.5589,11.56215,49608515.0
2008-02-04 08:35:00,11.5626,11.56365,11.55559,11.55785,62092628.0
2008-02-04 08:40:00,11.5588,11.5588,11.5486,11.5527,76017780.0
2008-02-04 08:45:00,11.5522,11.55655,11.5476,11.5506,43812870.0
2008-02-04 08:50:00,11.55375,11.55375,11.54615,11.5481,76561631.0
2008-02-04 08:55:00,11.5513,11.5592,11.54685,11.5575,94448295.0
2008-02-04 09:00:00,11.56025,11.56205,11.55225,11.5601,78779136.0
2008-02-04 09:05:00,11.56095,11.5755,11.5573,11.5731,85021734.0
2008-02-04 09:10:00,11.57375,11.576,11.5605,11.56605,43793027.0
2008-02-04 09:15:00,11.5647,11.568,11.55965,11.5643,97768471.0
2008-02-04 09:20:00,11.5655,11.56725,11.55965,11.56605,89121220.0
2008-02-04 09:25:00,11.5672,11.5707,11.56375,11.56865,82540503.0
2008-02-04 09:30:00,11.5676,11.5707,11.56265,11.563,97267021.0
2008-02-04 09:35:00,11.565,11.5683,11.55861,11.56275,59229039.0
2008-02-04 09:40:00,11.56395,11.5645,11.5507,11.5559,78296625.0
2008-02-04 09:45:00,11.55745,11.56225,11.5533,11.55715,31561513.0
2008-02-04 09:50:00,11.56,11.56435,11.55445,11.56205,35628444.0
2008-02-04 09:55:00,11.56305,11.56925,11.55979,11.56427,44413955.0
2008-02-04 10:00:00,11.5646,11.5708,11.56315,11.5657,109119661.0
2008-02-04 10:05:00,11.56885,11.5781,11.56425,11.57655,106708617.0
2008-02-04 10:10:00,11.57715,11.5797,11.5725,11.5749,133708244.0
2008-02-04 10:15:00,11.575,11.57825,11.5703,11.5753,77925496.0
2008-02-04 10:20:00,11.57775,11.5781,11.57105,11.5772,73275733.0
2008-02-04 10:25:00,11.57765,11.57781,11.57,11.5714,124008678.0
2008-02-04 10:30:00,11.5725,11.57275,11.56265,11.5684,49730746.0
2008-02-04 10:35:00,11.5679,11.569,11.5622,11.5685,47876998.0
2008-02-04 10:40:00,11.56795,11.56955,11.5608,11.56215,105533588.0
2008-02-04 10:45:00,11.56145,11.5651,11.55775,11.5642,82358445.0
2008-02-04 10:50:00,11.5638,11.5638,11.55345,11.56,237751405.0
2008-02-04 10:55:00,11.56055,11.56065,11.5521,11.55645,45724222.0
2008-02-04 11:00:00,11.55915,11.55915,11.5499,11.5543,35428318.0
2008-02-04 11:05:00,11.5535,11.55505,11.54465,11.5504,56433100.0
2008-02-04 11:10:00,11.55155,11.55155,11.5422,11.54705,98104318.0
2008-02-04 11:15:00,11.5458,11.55045,11.5426,11.5465,89113001.0
2008-02-04 11:20:00,11.5475,11.55355,11.5441,11.55355,120857065.0
2008-02-04 11:25:00,11.5532,11.5573,11.5482,11.55655,128986540.0
2008-02-04 11:30:00,11.55595,11.55755,11.55175,11.55395,104894901.0
2008-02-04 11:35:00,11.5551,11.5662,11.5508,11.55545,76246742.0
2008-02-04 11:40:00,11.55705,11.5621,11.5539,11.55925,96930094.0
2008-02-04 11:45:00,11.55915,11.5598,11.5531,11.558,55795728.0
2008-02-04 11:50:00,11.5584,11.56375,11.5532,11.5611,83325052.0
2008-02-04 11:55:00,11.5611,11.5611,11.54375,11.5483,72576196.0
2008-02-04 12:00:00,11.5488,11.55515,11.5442,11.55065,122917800.0
2008-02-04 12:05:00,11.5512,11.5535,11.5483,11.5514,73593490.0
2008-02-04 12:10:00,11.55365,11.55365,11.54695,11.5509,75247146.0
2008-02-04 12:15:00,11.55205,11.55375,11.54675,11.55305,163958370.0
2008-02-04 12:20:00,11.55505,11.5616,11.5501,11.55645,30269003.0
2008-02-04 12:25:00,11.5576,11.5589,11.5511,11.5511,35673777.0
2008-02-04 12:30:00,11.55233,11.55725,11.55135,11.5545,49898817.0
2008-02-04 12:35:00,11.554,11.55635,11.5503,11.5544,40868518.0
2008-02-04 12:40:00,11.55495,11.5553,11.5517,11.5533,207389005.0
2008-02-04 12:45:00,11.553,11.55515,11.5491,11.5531,170770614.0
2008-02-04 12:50:00,11.5547,11.55686,11.54958,11.5545,304775205.0
2008-02-04 12:55:00,11.5543,11.5567,11.5515,11.55485,184163706.0
2008-02-04 13:00:00,11.5564,11.5588,11.55255,11.5552,178775991.0
2008-02-04 13:05:00,11.55635,11.55695,11.55035,11.55405,77229891.0
2008-02-04 13:10:00,11.55365,11.5555,11.549,11.55335,101758567.0
2008-02-04 13:15:00,11.5528,11.557,11.54965,11.55635,149693385.0
2008-02-04 13:20:00,11.55735,11.56205,11.554,11.5591,138107728.0
2008-02-04 13:25:00,11.5586,11.56045,11.55405,11.56025,72571386.0
2008-02-04 13:30:00,11.56105,11.56105,11.5527,11.5558,127816675.0
2008-02-04 13:35:00,11.5573,11.56,11.5499,11.554,79342929.0
2008-02-04 13:40:00,11.55555,11.55715,11.5528,11.55495,245581545.0
2008-02-04 13:45:00,11.5555,11.5574,11.55215,11.5574,38392866.0
2008-02-04 13:50:00,11.5586,11.5608,11.55425,11.5584,46812823.0
2008-02-04 13:55:00,11.55725,11.5596,11.55495,11.5571,147207916.0
2008-02-04 14:00:00,11.5576,11.56005,11.5518,11.5597,91943606.0
2008-02-04 14:05:00,11.56025,11.56215,11.55635,11.56065,141015454.0
2008-02-04 14:10:00,11.5618,11.5618,11.552,11.55725,89308452.0
2008-02-04 14:15:00,11.557,11.5618,11.55334,11.5601,77156823.0
2008-02-04 14:20:00,11.56115,11.562,11.555,11.5579,194388915.0
2008-02-04 14:25:00,11.5569,11.56085,11.55355,11.5556,63891577.0
2008-02-04 14:30:00,11.5567,11.5596,11.5519,11.5577,80354189.0
2008-02-04 14:35:00,11.5589,11.5605,11.5544,11.5589,132865238.0
2008-02-04 14:40:00,11.5601,11.56365,11.5558,11.5616,66417102.0
2008-02-04 14:45:00,11.5622,11.5693,11.5582,11.5611,191456674.0
2008-02-04 14:50:00,11.56455,11.56665,11.5575,11.5635,50137586.0
2008-02-04 14:55:00,11.56125,11.56395,11.55685,11.5616,139595407.0
2008-02-04 15:00:00,11.5625,11.56645,11.55755,11.5633,59936819.0
2008-02-04 15:05:00,11.5656,11.5713,11.56225,11.56885,46842055.0
2008-02-04 15:10:00,11.5706,11.57195,11.5641,11.5666,104246394.0
2008-02-04 15:15:00,11.5666,11.57195,11.56405,11.56705,93628131.0
2008-02-04 15:20:00,11.56715,11.56715,11.5594,11.5616,158575939.0
2008-02-04 15:25:00,11.5613,11.56485,11.55875,11.56245,37683009.0
2008-02-04 15:30:00,11.5628,11.5652,11.5581,11.5626,83175410.0
2008-02-04 15:35:00,11.56255,11.5634,11.55795,11.56215,68464176.0
2008-02-04 15:40:00,11.5636,11.56565,11.5582,11.56465,72346161.0
2008-02-04 15:45:00,11.56465,11.56625,11.56015,11.56345,167375488.0
2008-02-04 15:50:00,11.566,11.5687,11.56235,11.5663,49105876.0
2008-02-04 15:55:00,11.5662,11.5705,11.5648,11.569,73370635.0
2008-02-04 16:00:00,11.5685,11.5705,11.56055,11.566,68808671.0
2008-02-04 16:05:00,11.5669,11.5678,11.55905,11.56265,110277968.0
2008-02-04 16:10:00,11.5625,11.56465,11.55725,11.5634,209199821.0
2008-02-04 16:15:00,11.5635,11.5647,11.55295,11.5594,96866217.0
2008-02-04 16:20:00,11.56135,11.56135,11.55245,11.55575,61904027.0
2008-02-04 16:25:00,11.55655,11.55775,11.54975,11.55405,61863382.0
2008-02-04 16:30:00,11.5548,11.55525,11.55016,11.5513,80376549.0
2008-02-04 16:35:00,11.5507,11.5534,11.54845,11.5524,156244738.0
2008-02-04 16:40:00,11.5518,11.5518,11.5449,11.5492,56421163.0
2008-02-04 16:45:00,11.54865,11.5531,11.5444,11.552,96323839.0
2008-02-04 16:50:00,11.55415,11.5575,11.5481,11.5575,84002727.0
2008-02-04 16:55:00,11.55697,11.5584,11.5501,11.5557,77915605.0
2008-02-04 17:00:00,11.55755,11.55755,11.5499,11.55605,43333485.0
2008-02-04 17:05:00,11.5554,11.5608,11.5506,11.5578,25037313.0
2008-02-04 17:10:00,11.55725,11.5647,11.5552,11.5639,83065027.0
2008-02-04 17:15:00,11.56395,11.5644,11.5571,11.5632,136149436.0
2008-02-04 17:20:00,11.56315,11.5637,11.55854,11.56185,74332346.0
2008-02-04 17:25:00,11.56165,11.56185,11.5538,11.5607,91002812.0
2008-02-04 17:30:00,11.56315,11.56315,11.5551,11.55845,55764047.0
2008-02-04 17:35:00,11.55715,11.55885,11.54935,11.55825,39965033.0
2008-02-04 17:40:00,11.5583,11.5588,11.55235,11.5569,125665808.0
2008-02-04 17:45:00,11.55715,11.5583,11.5526,11.5557,44342115.0
2008-02-04 17:50:00,11.5564,11.5574,11.5534,11.5566,78297336.0
2008-02-04 17:55:00,11.5541,11.5585,11.5495,11.55305,60953310.0
2008-02-04 18:00:00,11.5549,11.55605,11.5512,11.55305,46590902.0
2008-02-04 18:05:00,11.55245,11.5537,11.5466,11.5529,45457843.0
2008-02-04 18:10:00,11.5538,11.55616,11.54965,11.55515,35709234.0
2008-02-04 18:15:00,11.5543,11.5595,11.55165,11.5589,28747964.0
2008-02-04 18:20:00,11.55945,11.56235,11.556,11.5606,33343690.0
2008-02-04 18:25:00,11.56055,11.56785,11.559,11.56555,83801087.0
2008-02-04 18:30:00,11.5667,11.5667,11.56015,11.56255,33935347.0
2008-02-04 18:35:00,11.56215,11.564,11.5586,11.56205,64859701.0
2008-02-04 18:40:00,11.5628,11.5652,11.5582,11.5641,64514673.0
2008-02-04 18:45:00,11.5639,11.56665,11.55965,11.5636,72373558.0
2008-02-04 18:50:00,11.5645,11.5653,11.56095,11.5642,104101706.0
2008-02-04 18:55:00,11.5635,11.57615,11.5627,11.56735,83579838.0
2008-02-04 19:00:00,11.5678,11.56925,11.56365,11.56735,29080926.0
2008-02-04 19:05:00,11.56715,11.5702,11.56465,11.56635,65396915.0
2008-02-04 19:10:00,11.5662,11.5681,11.56365,11.5657,44462285.0
2008-02-04 19:15:00,11.5654,11.5677,11.56375,11.56525,35907339.0
2008-02-04 19:20:00,11.567,11.567,11.5603,11.5633,97200511.0
2008-02-04 19:25:00,11.56325,11.5658,11.56217,11.5635,57858860.0
2008-02-04 19:30:00,11.5644,11.56935,11.5628,11.5656,43723811.0
2008-02-04 19:35:00,11.5665,11.56785,11.5649,11.5653,42730155.0
2008-02-04 19:40:00,11.56485,11.5673,11.5642,11.56425,48976711.0
2008-02-04 19:45:00,11.5638,11.57145,11.56325,11.5707,49306187.0
2008-02-04 19:50:00,11.5697,11.57275,11.5697,11.57195,106365181.0
2008-02-04 19:55:00,11.5712,11.57242,11.5697,11.57055,67629949.0
2008-02-04 20:00:00,11.5712,11.574,11.57,11.57055,54269344.0
2008-02-04 20:05:00,11.56975,11.5706,11.56681,11.56795,69425371.0
2008-02-04 20:10:00,11.5688,11.5726,11.5678,11.5691,37133498.0
2008-02-04 20:15:00,11.5692,11.5709,11.5642,11.5648,28378724.0
2008-02-04 20:20:00,11.5665,11.5665,11.5612,11.5636,41511334.0
2008-02-04 20:25:00,11.5642,11.56435,11.5615,11.56355,37308629.0
2008-02-04 20:30:00,11.5643,11.5656,11.5607,11.56115,53707419.0
2008-02-04 20:35:00,11.56055,11.5652,11.5595,11.56405,80644831.0
2008-02-04 20:40:00,11.565,11.56585,11.56233,11.56415,69738552.0
2008-02-04 20:45:00,11.56425,11.5663,11.5626,11.56555,114337318.0
2008-02-04 20:50:00,11.5649,11.56648,11.5622,11.5632,28598203.0
2008-02-04 20:55:00,11.56265,11.56635,11.56265,11.5657,57389400.0
2008-02-04 21:00:00,11.56575,11.56575,11.5624,11.5629,67069645.0
2008-02-04 21:05:00,11.56315,11.56385,11.5609,11.5609,37723050.0
2008-02-04 21:10:00,11.56295,11.56485,11.56068,11.563,108764994.0
2008-02-04 21:15:00,11.56285,11.5655,11.56104,11.5635,88983167.0
2008-02-04 21:20:00,11.56475,11.56525,11.5612,11.56215,72429896.0
2008-02-04 21:25:00,11.5617,11.56335,11.56125,11.56215,89234042.0
2008-02-04 21:30:00,11.5634,11.5645,11.561,11.562,78334081.0
2008-02-04 21:35:00,11.56345,11.56345,11.5573,11.5581,88035224.0
2008-02-04 21:40:00,11.55955,11.5606,11.55455,11.55855,88190125.0
2008-02-04 21:45:00,11.55795,11.56075,11.5564,11.5579,41082176.0
2008-02-04 21:50:00,11.5592,11.5621,11.55645,11.55845,89345230.0
2008-02-04 21:55:00,11.5588,11.56165,11.5568,11.55965,49684635.0
2008-02-04 22:00:00,11.5624,11.56425,11.5606,11.56175,63807660.0
2008-02-04 22:05:00,11.5617,11.56365,11.5609,11.56245,114382098.0
2008-02-04 22:10:00,11.5637,11.5646,11.558,11.5634,44673829.0
2008-02-04 22:15:00,11.5633,11.5735,11.5633,11.56995,69735912.0
2008-02-04 22:20:00,11.57,11.5707,11.56755,11.5684,117128301.0
2008-02-04 22:25:00,11.5679,11.57225,11.56785,11.56815,34501851.0
2008-02-04 22:30:00,11.5686,11.5699,11.56505,11.56685,105465727.0
2008-02-04 22:35:00,11.5661,11.5684,11.56565,11.5662,79762421.0
2008-02-04 22:40:00,11.56845,11.56845,11.5648,11.5655,99483841.0
2008-02-04 22:45:00,11.567,11.57,11.56595,11.5669,78062894.0
2008-02-04 22:50:00,11.5674,11.5695,11.56505,11.5657,74134463.0
2008-02-04 22:55:00,11.5667,11.56845,11.56445,11.56455,91498822.0
2008-02-04 23:00:00,11.5655,11.5664,11.5628,11.5646,51860864.0
2008-02-04 23:05:00,11.5627,11.5648,11.5611,11.5635,49964910.0
2008-02-04 23:10:00,11.56465,11.56695,11.56325,11.56435,46971406.0
2008-02-04 23:15:00,11.5639,11.56595,11.56195,11.56195,86594230.0
2008-02-04 23:20:00,11.56555,11.56561,11.56204,11.5629,82304820.0
2008-02-04 23:25:00,11.5628,11.56595,11.5621,11.5639,27846181.0
2008-02-04 23:30:00,11.5657,11.5691,11.5635,11.56755,43135833.0
2008-02-04 23:35:00,11.5677,11.56845,11.56495,11.56635,45635382.0
2008-02-04 23:40:00,11.5669,11.5692,11.5665,11.5679,31423140.0
2008-02-04 23:45:00,11.5676,11.5701,11.5664,11.5664,47731755.0
2008-02-04 23:50:00,11.56855,11.56885,11.56245,11.5645,44601821.0
2008-02-04 23:55:00,11.56655,11.56745,11.56425,11.5646,47455463.0
2008-02-05 00:00:00,11.5674,11.5676,11.5645,11.56525,55747596.0
2008-02-05 00:05:00,11.5677,11.5677,11.56525,11.56615,67927180.0
2008-02-05 00:10:00,11.56845,11.56985,11.5657,11.56865,70943272.0
2008-02-05 00:15:00,11.5677,11.5684,11.5634,11.566,48971738.0
2008-02-05 00:20:00,11.5678,11.57185,11.5652,11.5668,33709193.0
2008-02-05 00:25:00,11.568,11.5704,11.5658,11.5658,28546456.0
2008-02-05 00:30:00,11.56935,11.56935,11.56435,11.5657,81845285.0
2008-02-05 00:35:00,11.5659,11.5694,11.56465,11.5687,54036483.0
2008-02-05 00:40:00,11.5694,11.57025,11.56495,11.56675,51926911.0
2008-02-05 00:45:00,11.5666,11.56995,11.56574,11.5666,83122403.0
2008-02-05 00:50:00,11.5698,11.57045,11.56595,11.56655,51141621.0
2008-02-05 00:55:00,11.56705,11.5679,11.5631,11.5645,49352301.0
2008-02-05 01:00:00,11.56475,11.56475,11.5594,11.5636,73272533.0
2008-02-05 01:05:00,11.5643,11.5643,11.5608,11.5628,42087144.0
2008-02-05 01:10:00,11.5631,11.565,11.55955,11.55955,77367583.0
2008-02-05 01:15:00,11.5619,11.5663,11.56035,11.56375,49126991.0
2008-02-05 01:20:00,11.56675,11.56675,11.5616,11.5637,39529268.0
2008-02-05 01:25:00,11.5642,11.5662,11.5598,11.5606,65235715.0
2008-02-05 01:30:00,11.562,11.5651,11.56025,11.5648,92235599.0
2008-02-05 01:35:00,11.5626,11.56505,11.5595,11.5629,60133784.0
2008-02-05 01:40:00,11.5649,11.5649,11.56005,11.56205,59153265.0
2008-02-05 01:45:00,11.56145,11.5624,11.55852,11.55955,91420302.0
2008-02-05 01:50:00,11.5609,11.5632,11.55905,11.56095,117905056.0
2008-02-05 01:55:00,11.5616,11.56385,11.56054,11.5615,25384798.0
2008-02-05 02:00:00,11.56275,11.56675,11.5597,11.5642,57070725.0
2008-02-05 02:05:00,11.56355,11.5655,11.56125,11.5627,116461611.0
2008-02-05 02:10:00,11.56335,11.56335,11.56042,11.56285,89520983.0
2008-02-05 02:15:00,11.56385,11.56385,11.55885,11.5616,57020735.0
2008-02-05 02:20:00,11.5634,11.56505,11.5608,11.5649,57503863.0
2008-02-05 02:25:00,11.5626,11.56485,11.5611,11.56145,75958055.0
2008-02-05 02:30:00,11.5634,11.5634,11.55945,11.5605,68639415.0
2008-02-05 02:35:00,11.5623,11.5645,11.5593,11.56125,21378802.0
2008-02-05 02:40:00,11.56305,11.56305,11.56045,11.561,24234749.0
2008-02-05 02:45:00,11.55915,11.5626,11.55915,11.5613,78104383.0
2008-02-05 02:50:00,11.56415,11.56415,11.5594,11.5594,54400689.0
2008-02-05 02:55:00,11.5587,11.5587,11.5534,11.55555,74266276.0
2008-02-05 03:00:00,11.5568,11.5568,11.54885,11.55015,50563914.0
2008-02-05 03:05:00,11.55075,11.5522,11.549,11.5511,48931006.0
2008-02-05 03:10:00,11.5514,11.55197,11.5494,11.5507,67130545.0
2008-02-05 03:15:00,11.55085,11.55255,11.54815,11.5494,50502647.0
2008-02-05 03:20:00,11.5512,11.55371,11.5498,11.5506,53893922.0
2008-02-05 03:25:00,11.5497,11.55205,11.54864,11.55015,77328209.0
2008-02-05 03:30:00,11.5516,11.5537,11.54905,11.5508,20356903.0
2008-02-05 03:35:00,11.5508,11.5531,11.5497,11.5497,40324517.0
2008-02-05 03:40:00,11.5512,11.561,11.54905,11.55447,51722315.0
2008-02-05 03:45:00,11.55085,11.5519,11.55025,11.55025,43839032.0
2008-02-05 03:50:00,11.55265,11.55275,11.54955,11.55035,73190478.0
2008-02-05 03:55:00,11.55005,11.55165,11.54933,11.5504,55283871.0
2008-02-05 04:00:00,11.5521,11.55305,11.5492,11.55205,45939590.0
2008-02-05 04:05:00,11.5518,11.55375,11.54865,11.55215,55724819.0
2008-02-05 04:10:00,11.5524,11.5524,11.5471,11.5498,45535863.0
2008-02-05 04:15:00,11.5501,11.5534,11.5492,11.5524,32953113.0
2008-02-05 04:20:00,11.55345,11.55485,11.5494,11.5503,45828210.0
2008-02-05 04:25:00,11.55175,11.5531,11.5493,11.5511,41809038.0
2008-02-05 04:30:00,11.5522,11.55422,11.55015,11.5526,26991364.0
2008-02-05 04:35:00,11.5527,11.5552,11.5512,11.55215,82362092.0
2008-02-05 04:40:00,11.55115,11.5545,11.5505,11.5534,90494777.0
2008-02-05 04:45:00,11.55375,11.55595,11.553,11.55345,43058232.0
2008-02-05 04:50:00,11.5567,11.5567,11.55175,11.555,52730148.0
2008-02-05 04:55:00,11.5548,11.55625,11.5522,11.5544,51610537.0
2008-02-05 05:00:00,11.55615,11.557,11.55315,11.554,90809430.0
2008-02-05 05:05:00,11.5551,11.5563,11.55175,11.5543,78658230.0
2008-02-05 05:10:00,11.5557,11.5572,11.5521,11.5545,78907201.0
2008-02-05 05:15:00,11.5549,11.55605,11.55313,11.55385,98905496.0
2008-02-05 05:20:00,11.5548,11.55555,11.5501,11.5521,81803065.0
2008-02-05 05:25:00,11.55335,11.5548,11.55105,11.5526,140644979.0
2008-02-05 05:30:00,11.55435,11.556,11.5471,11.5498,34928399.0
2008-02-05 05:35:00,11.5506,11.5537,11.54775,11.5513,116809860.0
2008-02-05 05:40:00,11.55225,11.5546,11.5492,11.554,70384933.0
2008-02-05 05:45:00,11.5535,11.5552,11.54785,11.5521,46428432.0
2008-02-05 05:50:00,11.55395,11.5554,11.55,11.5542,112805359.0
2008-02-05 05:55:00,11.55435,11.5558,11.55115,11.553,68343830.0
2008-02-05 06:00:00,11.55475,11.55493,11.55235,11.5533,50662085.0
2008-02-05 06:05:00,11.55465,11.55465,11.55125,11.5532,59906268.0
2008-02-05 06:10:00,11.5548,11.5557,11.5511,11.55395,43489175.0
2008-02-05 06:15:00,11.5537,11.55387,11.5502,11.55125,72992859.0
2008-02-05 06:20:00,11.5548,11.55825,11.552,11.55425,87103040.0
2008-02-05 06:25:00,11.5534,11.55695,11.5506,11.5536,76491363.0
2008-02-05 06:30:00,11.55565,11.5569,11.55205,11.555,90079699.0
2008-02-05 06:35:00,11.55605,11.5567,11.5523,11.55555,69563249.0
2008-02-05 06:40:00,11.5566,11.55775,11.553,11.55505,92846125.0
2008-02-05 06:45:00,11.5554,11.5584,11.55225,11.55585,96815448.0
2008-02-05 06:50:00,11.5574,11.55822,11.5521,11.55475,36658161.0
2008-02-05 06:55:00,11.55755,11.55755,11.55245,11.55255,58295263.0
2008-02-05 07:55:00,11.551,11.5552,11.5504,11.5533,11882241.0
2008-02-05 08:00:00,11.55375,11.55485,11.5513,11.5534,67445303.0
2008-02-05 08:05:00,11.55295,11.5544,11.5514,11.5528,107143514.0
2008-02-05 08:10:00,11.5532,11.5549,11.55125,11.5534,51112260.0
2008-02-05 08:15:00,11.55335,11.5561,11.55015,11.55095,50508438.0
2008-02-05 08:20:00,11.5531,11.5531,11.5477,11.5515,42748621.0
2008-02-05 08:25:00,11.5512,11.5534,11.54765,11.5507,42509247.0
2008-02-05 08:30:00,11.5519,11.5521,11.54805,11.54895,56493536.0
2008-02-05 08:35:00,11.549,11.5534,11.54505,11.5498,97667920.0
2008-02-05 08:40:00,11.55045,11.5541,11.54715,11.553,35084538.0
2008-02-05 08:45:00,11.5529,11.5548,11.5493,11.5516,43717686.0
2008-02-05 08:50:00,11.55315,11.5597,11.5512,11.55505,65476932.0
2008-02-05 08:55:00,11.55495,11.55725,11.551,11.551,29275056.0
2008-02-05 09:00:00,11.55565,11.55565,11.5473,11.5516,82239548.0
2008-02-05 09:05:00,11.5503,11.55615,11.54995,11.555,104234252.0
2008-02-05 09:10:00,11.5564,11.5564,11.54465,11.5499,71468328.0
2008-02-05 09:15:00,11.5461,11.5506,11.54445,11.5468,67495565.0
2008-02-05 09:20:00,11.54915,11.55155,11.545,11.54675,61774582.0
2008-02-05 09:25:00,11.54885,11.55225,11.54595,11.5516,38466100.0
2008-02-05 09:30:00,11.55145,11.55145,11.5442,11.54625,81551428.0
2008-02-05 09:35:00,11.5482,11.54915,11.54315,11.54655,33179285.0
2008-02-05 09:40:00,11.5481,11.5522,11.5443,11.5474,29652902.0
2008-02-05 09:45:00,11.54865,11.551,11.54365,11.5485,35951344.0
2008-02-05 09:50:00,11.5494,11.5494,11.5424,11.54495,45877543.0
2008-02-05 09:55:00,11.54595,11.54685,11.5412,11.5432,45152168.0
2008-02-05 10:00:00,11.54525,11.54605,11.5388,11.5432,69260849.0
2008-02-05 10:05:00,11.5428,11.5444,11.5328,11.5358,77910088.0
2008-02-05 10:10:00,11.5337,11.53805,11.52925,11.53805,43604807.0
2008-02-05 10:15:00,11.538,11.54145,11.53255,11.54,124129045.0
2008-02-05 10:20:00,11.53935,11.53955,11.53195,11.53395,38474815.0
2008-02-05 10:25:00,11.53325,11.5345,11.5223,11.52255,51824161.0
2008-02-05 10:30:00,11.5286,11.5321,11.5226,11.53015,91438918.0
2008-02-05 10:35:00,11.52945,11.53045,11.5162,11.52175,76700790.0
2008-02-05 10:40:00,11.5217,11.527,11.5179,11.52075,131977285.0
2008-02-05 10:45:00,11.5197,11.5226,11.5139,11.51745,80945079.0
2008-02-05 10:50:00,11.5202,11.5208,11.5138,11.5186,24435491.0
2008-02-05 10:55:00,11.51755,11.5184,11.5125,11.51645,45058624.0
2008-02-05 11:00:00,11.516,11.51715,11.5014,11.50575,83177329.0
2008-02-05 11:05:00,11.5047,11.51425,11.50235,11.51315,82758478.0
2008-02-05 11:10:00,11.5138,11.5146,11.5031,11.50825,102352742.0
2008-02-05 11:15:00,11.509,11.509,11.48847,11.4908,58002058.0
2008-02-05 11:20:00,11.4908,11.494,11.47938,11.49125,165240922.0
2008-02-05 11:25:00,11.486,11.4926,11.48202,11.4879,82511728.0
2008-02-05 11:30:00,11.48945,11.48961,11.46955,11.47855,61914941.0
2008-02-05 11:35:00,11.47735,11.47835,11.46515,11.47485,60955486.0
2008-02-05 11:40:00,11.4765,11.47955,11.46965,11.4769,91400176.0
2008-02-05 11:45:00,11.4768,11.47875,11.471,11.4774,194342581.0
2008-02-05 11:50:00,11.47855,11.48405,11.4763,11.4836,110252015.0
2008-02-05 11:55:00,11.4831,11.4844,11.47505,11.4807,68587028.0
2008-02-05 12:00:00,11.4821,11.48565,11.47225,11.4773,68590216.0
2008-02-05 12:05:00,11.4796,11.4796,11.4698,11.4774,50856909.0
2008-02-05 12:10:00,11.47855,11.47855,11.46615,11.46945,172053103.0
2008-02-05 12:15:00,11.46845,11.4703,11.4544,11.4595,73115844.0
2008-02-05 12:20:00,11.46055,11.4618,11.4454,11.45075,65211455.0
2008-02-05 12:25:00,11.4505,11.45237,11.4406,11.4494,81270623.0
2008-02-05 12:30:00,11.45035,11.45945,11.44475,11.4532,38394025.0
2008-02-05 12:35:00,11.4534,11.46165,11.4509,11.46035,154873012.0
2008-02-05 12:40:00,11.46105,11.46155,11.45335,11.4575,93476971.0
2008-02-05 12:45:00,11.4569,11.45975,11.4503,11.4517,105812090.0
2008-02-05 12:50:00,11.45245,11.4529,11.4438,11.4481,48443946.0
2008-02-05 12:55:00,11.4476,11.45375,11.44375,11.4521,60929573.0
2008-02-05 13:00:00,11.4536,11.45595,11.4483,11.45465,135035596.0
2008-02-05 13:05:00,11.4541,11.458,11.44785,11.45015,50896458.0
2008-02-05 13:10:00,11.4512,11.4512,11.4369,11.445,201005612.0
2008-02-05 13:15:00,11.4439,11.44755,11.4386,11.4467,69057499.0
2008-02-05 13:20:00,11.4463,11.4534,11.44255,11.452,132598931.0
2008-02-05 13:25:00,11.4522,11.4535,11.4471,11.4501,113740917.0
2008-02-05 13:30:00,11.45,11.45365,11.4463,11.4522,60714621.0
2008-02-05 13:35:00,11.4518,11.4549,11.44385,11.45355,192883425.0
2008-02-05 13:40:00,11.4543,11.45815,11.4484,11.4565,76835429.0
2008-02-05 13:45:00,11.45665,11.4575,11.4449,11.4495,86110474.0
2008-02-05 13:50:00,11.45035,11.45175,11.4421,11.44935,141267630.0
2008-02-05 13:55:00,11.4484,11.4501,11.44195,11.4457,88088665.0
2008-02-05 14:00:00,11.4477,11.44875,11.4301,11.43615,151291769.0
2008-02-05 14:05:00,11.4347,11.4422,11.4274,11.4378,45590764.0
2008-02-05 14:10:00,11.4388,11.44275,11.43235,11.4421,37726731.0
2008-02-05 14:15:00,11.44105,11.4452,11.4375,11.43955,241958614.0
2008-02-05 14:20:00,11.4435,11.44845,11.4392,11.4432,78299887.0
2008-02-05 14:25:00,11.4448,11.44995,11.4395,11.44365,132956045.0
2008-02-05 14:30:00,11.44485,11.4452,11.43655,11.4417,67860692.0
2008-02-05 14:35:00,11.4425,11.4455,11.4382,11.44505,137217672.0
2008-02-05 14:40:00,11.44575,11.44915,11.4422,11.446,153636789.0
2008-02-05 14:45:00,11.44565,11.453,11.4455,11.45025,97298556.0
2008-02-05 14:50:00,11.45095,11.45175,11.4429,11.44415,73592581.0
2008-02-05 14:55:00,11.4468,11.44865,11.4426,11.4453,179228681.0
2008-02-05 15:00:00,11.44585,11.45325,11.4434,11.4511,191689239.0
2008-02-05 15:05:00,11.45,11.45375,11.44796,11.4528,287991152.0
2008-02-05 15:10:00,11.4541,11.4549,11.44845,11.4533,172469266.0
2008-02-05 15:15:00,11.4533,11.45515,11.4468,11.44855,165329577.0
2008-02-05 15:20:00,11.4492,11.4501,11.4466,11.4483,40812058.0
2008-02-05 15:25:00,11.449,11.449,11.4327,11.43895,52890346.0
2008-02-05 15:30:00,11.4379,11.4409,11.43315,11.4385,35847066.0
2008-02-05 15:35:00,11.43745,11.4417,11.43532,11.44025,30396344.0
2008-02-05 15:40:00,11.43975,11.44155,11.43331,11.43668,159453221.0
2008-02-05 15:45:00,11.43573,11.43573,11.41925,11.43045,75336225.0
2008-02-05 15:50:00,11.4322,11.4403,11.429,11.4398,75541023.0
2008-02-05 15:55:00,11.43885,11.46036,11.43365,11.4585,120151794.0
2008-02-05 16:00:00,11.4574,11.46145,11.4447,11.44843,73398163.0
2008-02-05 16:05:00,11.4528,11.46105,11.4494,11.4558,82369717.0
2008-02-05 16:10:00,11.4566,11.46115,11.44665,11.44955,55937582.0
2008-02-05 16:15:00,11.44855,11.45595,11.43355,11.44189,106424948.0
2008-02-05 16:20:00,11.44109,11.45565,11.43158,11.4423,80879138.0
2008-02-05 16:25:00,11.44065,11.45715,11.43945,11.44935,108364908.0
2008-02-05 16:30:00,11.44815,11.45025,11.4269,11.4297,137625098.0
2008-02-05 16:35:00,11.42895,11.43655,11.41675,11.43311,120331403.0
2008-02-05 16:40:00,11.43191,11.43863,11.42345,11.4243,91533070.0
2008-02-05 16:45:00,11.42525,11.43805,11.41369,11.43295,104872878.0
2008-02-05 16:50:00,11.4317,11.4317,11.42085,11.4307,56412466.0
2008-02-05 16:55:00,11.4319,11.43478,11.42241,11.42685,33821450.0
2008-02-05 17:00:00,11.42625,11.42785,11.416,11.42255,42981719.0
2008-02-05 17:05:00,11.4273,11.4279,11.41981,11.4224,213204191.0
2008-02-05 17:10:00,11.4237,11.4351,11.4188,11.43375,83856153.0
2008-02-05 17:15:00,11.43255,11.4332,11.41855,11.42535,105026869.0
2008-02-05 17:20:00,11.4241,11.4331,11.4202,11.4298,47382226.0
2008-02-05 17:25:00,11.429,11.42915,11.4146,11.4222,50766395.0
2008-02-05 17:30:00,11.4238,11.4291,11.419,11.42175,121737408.0
2008-02-05 17:35:00,11.421,11.4279,11.41755,11.42695,70935417.0
2008-02-05 17:40:00,11.4277,11.434,11.42085,11.4308,76416379.0
2008-02-05 17:45:00,11.4281,11.43035,11.4203,11.42095,144182441.0
2008-02-05 17:50:00,11.42185,11.426,11.41665,11.42185,109152142.0
2008-02-05 17:55:00,11.4204,11.4254,11.41552,11.41795,101750862.0
2008-02-05 18:00:00,11.4187,11.428,11.41605,11.42335,45565001.0
2008-02-05 18:05:00,11.42725,11.42725,11.41715,11.4236,34872508.0
2008-02-05 18:10:00,11.42325,11.43,11.4204,11.42995,33027974.0
2008-02-05 18:15:00,11.4243,11.42975,11.41835,11.41835,74689438.0
2008-02-05 18:20:00,11.42205,11.4269,11.41675,11.4221,57279342.0
2008-02-05 18:25:00,11.4169,11.42365,11.4066,11.4091,95261096.0
2008-02-05 18:30:00,11.40815,11.4235,11.40767,11.4173,78987049.0
2008-02-05 18:35:00,11.41585,11.4213,11.4022,11.40989,93131661.0
2008-02-05 18:40:00,11.4034,11.4211,11.40165,11.4211,99380089.0
2008-02-05 18:45:00,11.42055,11.4218,11.4033,11.41055,44484160.0
2008-02-05 18:50:00,11.4112,11.4147,11.4039,11.40745,84994652.0
2008-02-05 18:55:00,11.4069,11.41629,11.39795,11.40915,77958600.0
2008-02-05 19:00:00,11.4144,11.416,11.4074,11.415,93736580.0
2008-02-05 19:05:00,11.4136,11.41865,11.40915,11.41225,73184103.0
2008-02-05 19:10:00,11.4138,11.41654,11.41175,11.4139,41492294.0
2008-02-05 19:15:00,11.4137,11.419,11.4132,11.4179,80493354.0
2008-02-05 19:20:00,11.41975,11.4209,11.4154,11.4154,61257800.0
2008-02-05 19:25:00,11.41515,11.4211,11.41385,11.41615,49689666.0
2008-02-05 19:30:00,11.4186,11.42045,11.41657,11.42035,38724005.0
2008-02-05 19:35:00,11.4181,11.4195,11.4156,11.4161,56359571.0
2008-02-05 19:40:00,11.41855,11.4186,11.41513,11.4172,90986079.0
2008-02-05 19:45:00,11.4168,11.41925,11.415,11.41685,27755129.0
2008-02-05 19:50:00,11.4174,11.423,11.4157,11.4216,105433731.0
2008-02-05 19:55:00,11.4223,11.4228,11.418,11.4189,63353498.0
2008-02-05 20:00:00,11.42065,11.4248,11.4181,11.4193,50035301.0
2008-02-05 20:05:00,11.41935,11.4215,11.4175,11.41835,68894303.0
2008-02-05 20:10:00,11.4193,11.4193,11.4137,11.4157,45446961.0
2008-02-05 20:15:00,11.4146,11.417,11.4133,11.4141,104188343.0
2008-02-05 20:20:00,11.4161,11.41685,11.4116,11.4149,34494719.0
2008-02-05 20:25:00,11.4156,11.42002,11.41405,11.4182,85961167.0
2008-02-05 20:30:00,11.4193,11.4214,11.417,11.42085,98009965.0
2008-02-05 20:35:00,11.42125,11.42745,11.42015,11.4264,90261297.0
2008-02-05 20:40:00,11.426,11.43065,11.4215,11.4297,113210576.0
2008-02-05 20:45:00,11.42975,11.43175,11.4272,11.43,62071765.0
2008-02-05 20:50:00,11.43095,11.43095,11.4252,11.42605,121334335.0
2008-02-05 20:55:00,11.4262,11.4295,11.425,11.42735,115388655.0
2008-02-05 21:00:00,11.42835,11.4286,11.4241,11.4259,100918869.0
2008-02-05 21:05:00,11.42535,11.4291,11.42535,11.4261,52662130.0
2008-02-05 21:10:00,11.42855,11.43095,11.4258,11.4268,101366144.0
2008-02-05 21:15:00,11.4283,11.4285,11.4223,11.4262,105745594.0
2008-02-05 21:20:00,11.4273,11.4278,11.4227,11.4236,89230734.0
2008-02-05 21:25:00,11.4241,11.4302,11.4241,11.42785,78261691.0
2008-02-05 21:30:00,11.428,11.42985,11.4238,11.427,96303285.0
2008-02-05 21:35:00,11.4269,11.4281,11.4219,11.4221,145153664.0
2008-02-05 21:40:00,11.4232,11.42701,11.42245,11.42545,39973276.0
2008-02-05 21:45:00,11.42585,11.4283,11.4237,11.42585,76035259.0
2008-02-05 21:50:00,11.4279,11.4279,11.42281,11.4233,63331201.0
2008-02-05 21:55:00,11.42395,11.4268,11.4229,11.4255,66548277.0
2008-02-05 22:00:00,11.4266,11.42855,11.41935,11.42855,49857458.0
2008-02-05 22:05:00,11.42685,11.42875,11.42462,11.42595,64701517.0
2008-02-05 22:10:00,11.4271,11.4279,11.42325,11.4236,73180055.0
2008-02-05 22:15:00,11.4237,11.42855,11.4228,11.42715,61269519.0
2008-02-05 22:20:00,11.42615,11.42635,11.4218,11.42445,66876303.0
2008-02-05 22:25:00,11.4254,11.42605,11.41705,11.41785,69842659.0
2008-02-05 22:30:00,11.41865,11.4245,11.4157,11.42335,85747684.0
2008-02-05 22:35:00,11.4201,11.42635,11.4201,11.4228,87186577.0
2008-02-05 22:40:00,11.4243,11.42475,11.4187,11.42155,73788541.0
2008-02-05 22:45:00,11.4199,11.4223,11.41525,11.41525,68371731.0
2008-02-05 22:50:00,11.4196,11.42155,11.4145,11.4172,61108573.0
2008-02-05 22:55:00,11.41825,11.4196,11.4111,11.41165,49614523.0
2008-02-05 23:00:00,11.4137,11.4183,11.4094,11.4172,87446725.0
2008-02-05 23:05:00,11.41735,11.41835,11.40995,11.40995,47511157.0
2008-02-05 23:10:00,11.41355,11.41583,11.4119,11.4136,120733581.0
2008-02-05 23:15:00,11.4126,11.4167,11.4117,11.4152,61069116.0
2008-02-05 23:20:00,11.41735,11.4207,11.41555,11.4181,63304567.0
2008-02-05 23:25:00,11.41815,11.424,11.41612,11.424,86770521.0
2008-02-05 23:30:00,11.42395,11.4261,11.41994,11.42,163400601.0
2008-02-05 23:35:00,11.4206,11.42175,11.41783,11.4188,95290616.0
2008-02-05 23:40:00,11.42125,11.4222,11.4176,11.4217,76981046.0
2008-02-05 23:45:00,11.4209,11.42295,11.4177,11.41955,71256206.0
2008-02-05 23:50:00,11.42215,11.42335,11.4183,11.42005,104531202.0
2008-02-05 23:55:00,11.4204,11.42245,11.41822,11.4213,99599720.0
2008-02-06 00:00:00,11.4237,11.4255,11.41928,11.42,35615345.0
2008-02-06 00:05:00,11.42095,11.42375,11.42,11.4228,61602457.0
2008-02-06 00:10:00,11.42265,11.4261,11.42065,11.42415,46008555.0
2008-02-06 00:15:00,11.4225,11.42515,11.4209,11.4209,54482393.0
2008-02-06 00:20:00,11.4238,11.4242,11.4186,11.4196,64576812.0
2008-02-06 00:25:00,11.42,11.42365,11.41755,11.41985,17957297.0
2008-02-06 00:30:00,11.42215,11.4223,11.41725,11.41785,51853330.0
2008-02-06 00:35:00,11.418,11.42235,11.41695,11.4207,132567352.0
2008-02-06 00:40:00,11.4238,11.4238,11.41994,11.421,64532650.0
2008-02-06 00:45:00,11.4214,11.4223,11.41855,11.41945,42795793.0
2008-02-06 00:50:00,11.4206,11.4242,11.41935,11.4205,80992343.0
2008-02-06 00:55:00,11.42175,11.4229,11.4202,11.4215,104647961.0
2008-02-06 01:00:00,11.42265,11.42325,11.41935,11.42165,65332036.0
2008-02-06 01:05:00,11.42015,11.42275,11.41575,11.41665,38068484.0
2008-02-06 01:10:00,11.4175,11.41955,11.4145,11.41955,73299326.0
2008-02-06 01:15:00,11.4187,11.4205,11.41485,11.4188,62174587.0
2008-02-06 01:20:00,11.42215,11.42215,11.4175,11.41985,96854616.0
2008-02-06 01:25:00,11.4218,11.42255,11.4156,11.4168,26339976.0
2008-02-06 01:30:00,11.41545,11.4194,11.4142,11.4146,56659400.0
2008-02-06 01:35:00,11.41425,11.41735,11.4102,11.4122,46646729.0
2008-02-06 01:40:00,11.414,11.4161,11.4116,11.41355,75347193.0
2008-02-06 01:45:00,11.4139,11.4182,11.4129,11.41505,47953027.0
2008-02-06 01:50:00,11.4176,11.4176,11.4121,11.413,23235899.0
2008-02-06 01:55:00,11.41275,11.41525,11.411,11.4133,33189182.0
2008-02-06 02:00:00,11.4137,11.4137,11.4082,11.40875,34932670.0
2008-02-06 02:05:00,11.41125,11.41415,11.40815,11.4111,22138073.0
2008-02-06 02:10:00,11.41245,11.4159,11.41115,11.4151,47916801.0
2008-02-06 02:15:00,11.41375,11.41505,11.4123,11.4128,74212136.0
2008-02-06 02:20:00,11.4138,11.41505,11.4114,11.41345,47385292.0
2008-02-06 02:25:00,11.4121,11.41575,11.4121,11.41235,57554479.0
2008-02-06 02:30:00,11.4166,11.4177,11.414,11.4175,25976341.0
2008-02-06 02:35:00,11.41445,11.41642,11.413,11.41415,96084467.0
2008-02-06 02:40:00,11.4152,11.4156,11.41225,11.413,60160346.0
2008-02-06 02:45:00,11.41445,11.41475,11.4118,11.4126,75327174.0
2008-02-06 02:50:00,11.41435,11.41465,11.41035,11.41035,26422903.0
2008-02-06 02:55:00,11.41235,11.41292,11.41033,11.41165,69294057.0
2008-02-06 03:00:00,11.4134,11.41435,11.41109,11.41335,102164961.0
2008-02-06 03:05:00,11.4127,11.4159,11.41198,11.4135,82058051.0
2008-02-06 03:20:00,11.4103,11.412,11.4087,11.4112,131480022.0
2008-02-06 03:25:00,11.40875,11.41225,11.40875,11.41005,64086576.0
2008-02-06 03:30:00,11.41205,11.41205,11.40582,11.4066,19687368.0
2008-02-06 03:35:00,11.4077,11.4095,11.40507,11.4062,58560567.0
2008-02-06 03:40:00,11.4069,11.40985,11.402,11.402,54715156.0
2008-02-06 03:45:00,11.40225,11.4053,11.4017,11.40285,45791815.0
2008-02-06 03:50:00,11.4047,11.40755,11.40224,11.40725,57264029.0
2008-02-06 03:55:00,11.4061,11.4094,11.4046,11.4055,34496448.0
2008-02-06 04:00:00,11.4065,11.40838,11.40455,11.4068,103396992.0
2008-02-06 04:05:00,11.40575,11.4074,11.40314,11.40395,107872381.0
2008-02-06 04:10:00,11.40555,11.40615,11.40055,11.4042,47019522.0
2008-02-06 04:15:00,11.4045,11.40655,11.4015,11.40285,77781615.0
2008-02-06 04:20:00,11.4043,11.40995,11.4024,11.4078,95186878.0
2008-02-06 04:25:00,11.4071,11.41155,11.40663,11.40835,167987314.0
2008-02-06 04:30:00,11.4111,11.41355,11.40766,11.41035,86266665.0
2008-02-06 04:35:00,11.4112,11.4115,11.40735,11.40855,68260658.0
2008-02-06 04:40:00,11.4094,11.4094,11.4052,11.4053,62881890.0
2008-02-06 04:45:00,11.4066,11.4089,11.40475,11.40785,116811299.0
2008-02-06 04:50:00,11.40905,11.41015,11.4071,11.41015,45051667.0
2008-02-06 04:55:00,11.4085,11.41035,11.40678,11.4079,83303122.0
2008-02-06 05:00:00,11.41005,11.41155,11.40755,11.41045,50747046.0
2008-02-06 05:05:00,11.4097,11.41265,11.4086,11.4093,54083877.0
2008-02-06 05:10:00,11.41005,11.4136,11.4088,11.4133,62044337.0
2008-02-06 05:15:00,11.41175,11.41535,11.41105,11.4146,73281437.0
2008-02-06 05:20:00,11.416,11.41865,11.4136,11.4147,86499978.0
2008-02-06 05:25:00,11.41575,11.4173,11.4142,11.41575,91942256.0
2008-02-06 05:30:00,11.4168,11.41815,11.4146,11.4159,56268576.0
2008-02-06 05:35:00,11.41585,11.41905,11.415,11.41785,62926065.0
2008-02-06 05:40:00,11.41905,11.41905,11.41204,11.4152,52429975.0
2008-02-06 05:45:00,11.4148,11.41685,11.41365,11.4148,62808105.0
2008-02-06 05:50:00,11.41655,11.4186,11.413,11.41495,62275825.0
2008-02-06 05:55:00,11.41415,11.4152,11.40885,11.4109,50012745.0
2008-02-06 06:00:00,11.4101,11.41373,11.40935,11.41145,68853185.0
2008-02-06 06:05:00,11.411,11.4124,11.4089,11.4096,56678489.0
2008-02-06 06:10:00,11.41155,11.4119,11.4084,11.40895,73105912.0
2008-02-06 06:15:00,11.40875,11.4126,11.4071,11.4113,40667899.0
2008-02-06 06:20:00,11.4132,11.4134,11.4103,11.4119,148652022.0
2008-02-06 06:25:00,11.4109,11.41285,11.4082,11.4095,97054304.0
2008-02-06 06:30:00,11.41025,11.4131,11.40905,11.4101,80061022.0
2008-02-06 06:35:00,11.4105,11.41194,11.4077,11.4106,89946448.0
2008-02-06 06:40:00,11.4129,11.4147,11.41045,11.4146,104636532.0
2008-02-06 06:45:00,11.4127,11.41445,11.4116,11.41225,100253699.0
2008-02-06 06:50:00,11.4134,11.41445,11.41135,11.41135,50802420.0
2008-02-06 06:55:00,11.411,11.41695,11.4107,11.41605,104338011.0
2008-02-06 07:00:00,11.41695,11.4179,11.415,11.4152,119728804.0
2008-02-06 07:05:00,11.41555,11.4198,11.41395,11.41625,119570914.0
2008-02-06 07:10:00,11.4179,11.41925,11.4163,11.41905,63664760.0
2008-02-06 07:15:00,11.4175,11.41955,11.4162,11.4185,107326238.0
2008-02-06 07:20:00,11.4198,11.4198,11.41645,11.41645,90371693.0
2008-02-06 07:25:00,11.41635,11.41635,11.4114,11.4126,95324978.0
2008-02-06 07:30:00,11.414,11.4185,11.4123,11.415,85887230.0
2008-02-06 07:35:00,11.4151,11.41705,11.41305,11.416,35420962.0
2008-02-06 07:40:00,11.4179,11.4192,11.4154,11.418,109600687.0
2008-02-06 07:45:00,11.4174,11.41834,11.415,11.4153,45973387.0
2008-02-06 07:50:00,11.41885,11.41885,11.4139,11.41545,70123353.0
2008-02-06 07:55:00,11.4153,11.4182,11.40875,11.41725,50488873.0
2008-02-06 08:00:00,11.4178,11.4207,11.41435,11.4188,63421532.0
2008-02-06 08:05:00,11.4188,11.4202,11.41395,11.4196,104482843.0
2008-02-06 08:10:00,11.42165,11.42165,11.41425,11.42,27840836.0
2008-02-06 08:15:00,11.4164,11.4183,11.41185,11.41565,88321810.0
2008-02-06 08:20:00,11.417,11.42709,11.415,11.4266,59983603.0
2008-02-06 08:25:00,11.42775,11.4285,11.42065,11.4253,41530211.0
2008-02-06 08:30:00,11.42705,11.4282,11.4218,11.42625,49954091.0
2008-02-06 08:35:00,11.4259,11.42795,11.41755,11.42035,60790350.0
2008-02-06 08:40:00,11.4208,11.4242,11.4173,11.4219,81734323.0
2008-02-06 08:45:00,11.4228,11.4234,11.4152,11.4184,39985111.0
2008-02-06 08:50:00,11.41985,11.4219,11.415,11.4206,71522184.0
2008-02-06 08:55:00,11.4201,11.4229,11.41235,11.4144,90464715.0
2008-02-06 09:00:00,11.41695,11.42115,11.41,11.4196,76831925.0
2008-02-06 09:05:00,11.41935,11.42625,11.41555,11.4185,84524284.0
2008-02-06 09:10:00,11.42165,11.42517,11.41555,11.42505,46928703.0
2008-02-06 09:15:00,11.4217,11.43,11.4217,11.4259,99255589.0
2008-02-06 09:20:00,11.4294,11.4294,11.42065,11.42365,90694477.0
2008-02-06 09:25:00,11.4236,11.4252,11.41545,11.41915,74079976.0
2008-02-06 09:30:00,11.4224,11.42355,11.41265,11.4146,98760311.0
2008-02-06 09:35:00,11.416,11.41945,11.40905,11.41135,58467758.0
2008-02-06 09:40:00,11.41245,11.41245,11.4008,11.4049,72845745.0
2008-02-06 09:45:00,11.40655,11.4097,11.39895,11.40505,31694675.0
2008-02-06 09:50:00,11.4063,11.40655,11.39465,11.40145,34358460.0
2008-02-06 09:55:00,11.39985,11.40675,11.39915,11.4035,46988804.0
2008-02-06 10:00:00,11.40465,11.4167,11.3987,11.414,106412675.0
2008-02-06 10:05:00,11.41545,11.41625,11.40795,11.40965,105247501.0
2008-02-06 10:10:00,11.41035,11.41095,11.3884,11.389,110137050.0
2008-02-06 10:15:00,11.391,11.3938,11.3822,11.3846,77730342.0
2008-02-06 10:20:00,11.38525,11.388,11.37145,11.3791,69575800.0
2008-02-06 10:25:00,11.37545,11.39255,11.37545,11.3899,117961554.0
2008-02-06 10:30:00,11.394,11.39775,11.388,11.3919,50950253.0
2008-02-06 10:35:00,11.3911,11.3923,11.38135,11.3869,48499061.0
2008-02-06 10:40:00,11.38925,11.3937,11.3824,11.39025,106707904.0
2008-02-06 10:45:00,11.38855,11.4029,11.3865,11.3999,87361097.0
2008-02-06 10:50:00,11.4014,11.4014,11.39445,11.3953,183391920.0
2008-02-06 10:55:00,11.39645,11.3988,11.39085,11.39185,43044515.0
2008-02-06 11:00:00,11.39335,11.4027,11.38945,11.4014,33504333.0
2008-02-06 11:05:00,11.4016,11.4098,11.39725,11.4058,54252745.0
2008-02-06 11:10:00,11.40765,11.40765,11.39825,11.40225,99917883.0
2008-02-06 11:15:00,11.4027,11.4053,11.3984,11.4036,98449903.0
2008-02-06 11:20:00,11.4047,11.40605,11.40035,11.40535,120975467.0
2008-02-06 11:25:00,11.4047,11.40885,11.3998,11.40695,133819568.0
2008-02-06 11:30:00,11.40665,11.41025,11.402,11.40395,71850429.0
2008-02-06 11:35:00,11.4064,11.4069,11.3907,11.39545,84252587.0
2008-02-06 11:40:00,11.39815,11.39815,11.3875,11.39175,107115343.0
2008-02-06 11:45:00,11.39315,11.3945,11.38705,11.3898,55838654.0
2008-02-06 11:50:00,11.3911,11.39215,11.3828,11.3881,84862435.0
2008-02-06 11:55:00,11.3881,11.39109,11.3844,11.3895,72303859.0
2008-02-06 12:00:00,11.3899,11.3941,11.388,11.39225,116953094.0
2008-02-06 12:05:00,11.3924,11.3982,11.39075,11.3945,74421129.0
2008-02-06 12:10:00,11.39635,11.3964,11.39035,11.3957,73711081.0
2008-02-06 12:15:00,11.39565,11.3966,11.38535,11.38895,156238415.0
2008-02-06 12:20:00,11.38995,11.3916,11.38525,11.38855,31824362.0
2008-02-06 12:25:00,11.3881,11.38985,11.3778,11.3812,34241841.0
2008-02-06 12:30:00,11.38265,11.38825,11.38075,11.3851,54368584.0
2008-02-06 12:35:00,11.3851,11.38935,11.3827,11.3865,43553072.0
2008-02-06 12:40:00,11.38715,11.39055,11.3846,11.3882,197922575.0
2008-02-06 12:45:00,11.3876,11.39075,11.3846,11.3905,179045942.0
2008-02-06 12:50:00,11.3908,11.3913,11.38546,11.3883,220176871.0
2008-02-06 12:55:00,11.3897,11.3911,11.3857,11.38905,196038525.0
2008-02-06 13:00:00,11.3901,11.39425,11.3849,11.3927,168023361.0
2008-02-06 13:05:00,11.39275,11.3973,11.38915,11.39285,74707641.0
2008-02-06 13:10:00,11.39495,11.4004,11.391,11.39845,92935825.0
2008-02-06 13:15:00,11.3995,11.4049,11.3972,11.40065,159242182.0
2008-02-06 13:20:00,11.40315,11.40315,11.39425,11.398,134800080.0
2008-02-06 13:25:00,11.3997,11.3997,11.38965,11.39505,68494748.0
2008-02-06 13:30:00,11.39525,11.39935,11.38965,11.3975,134543963.0
2008-02-06 13:35:00,11.395,11.40195,11.395,11.3991,80286510.0
2008-02-06 13:40:00,11.40025,11.40025,11.3939,11.39845,247835221.0
2008-02-06 13:45:00,11.3988,11.4032,11.39365,11.4018,37893978.0
2008-02-06 13:50:00,11.4028,11.4056,11.3982,11.4022,46147616.0
2008-02-06 13:55:00,11.40125,11.40365,11.39615,11.3989,148906806.0
2008-02-06 14:00:00,11.3984,11.4033,11.39795,11.4029,84889824.0
2008-02-06 14:05:00,11.40185,11.40355,11.3973,11.40015,136975010.0
2008-02-06 14:10:00,11.4014,11.40265,11.39875,11.39875,87502756.0
2008-02-06 14:15:00,11.4015,11.4026,11.39685,11.3991,74741415.0
2008-02-06 14:20:00,11.40045,11.40046,11.3917,11.3964,192029497.0
2008-02-06 14:25:00,11.3961,11.3982,11.3913,11.3963,61473488.0
2008-02-06 14:30:00,11.3989,11.3989,11.39245,11.3974,109972801.0
2008-02-06 14:35:00,11.3965,11.3971,11.3921,11.3953,127538397.0
2008-02-06 14:40:00,11.3952,11.39625,11.38835,11.3938,71210631.0
2008-02-06 14:45:00,11.3939,11.39605,11.3887,11.3924,196185272.0
2008-02-06 14:50:00,11.39345,11.39735,11.3904,11.395,49463337.0
2008-02-06 14:55:00,11.39435,11.39875,11.3923,11.3951,143603201.0
2008-02-06 15:00:00,11.3969,11.40525,11.39305,11.4022,60581699.0
2008-02-06 15:05:00,11.4043,11.40655,11.4006,11.40395,49733529.0
2008-02-06 15:10:00,11.4047,11.4047,11.39785,11.4005,104538097.0
2008-02-06 15:15:00,11.4026,11.406,11.3967,11.40425,92831634.0
2008-02-06 15:20:00,11.40625,11.4093,11.40205,11.4064,153734379.0
2008-02-06 15:25:00,11.4071,11.40865,11.4013,11.40865,39354586.0
2008-02-06 15:30:00,11.4073,11.4154,11.4022,11.4146,80732501.0
2008-02-06 15:35:00,11.41385,11.4164,11.40685,11.40955,69847137.0
2008-02-06 15:40:00,11.4102,11.41335,11.4044,11.40765,76506116.0
2008-02-06 15:45:00,11.40945,11.40945,11.402,11.40565,169062767.0
2008-02-06 15:50:00,11.4053,11.40835,11.40083,11.4041,50066652.0
2008-02-06 15:55:00,11.4041,11.41,11.40175,11.41,71903805.0
2008-02-06 16:00:00,11.4036,11.4103,11.39975,11.4019,70577725.0
2008-02-06 16:05:00,11.4056,11.41035,11.4012,11.40525,112787129.0
2008-02-06 16:10:00,11.4108,11.4125,11.4047,11.4105,196275951.0
2008-02-06 16:15:00,11.4119,11.41535,11.4047,11.4142,91220941.0
2008-02-06 16:20:00,11.41585,11.4291,11.41,11.42785,62121581.0
2008-02-06 16:25:00,11.42755,11.43135,11.42345,11.42665,63723237.0
2008-02-06 16:30:00,11.425,11.43325,11.4212,11.4287,87491489.0
2008-02-06 16:35:00,11.4281,11.4316,11.41219,11.4229,162676161.0
2008-02-06 16:40:00,11.4219,11.4248,11.4088,11.4133,59269575.0
2008-02-06 16:45:00,11.41345,11.41925,11.4097,11.4168,101510291.0
2008-02-06 16:50:00,11.41725,11.4187,11.4102,11.4159,81067740.0
2008-02-06 16:55:00,11.41695,11.4209,11.4104,11.4158,82803266.0
2008-02-06 17:00:00,11.41635,11.4239,11.40972,11.41507,45872346.0
2008-02-06 17:05:00,11.41634,11.4277,11.4133,11.4247,23656224.0
2008-02-06 17:10:00,11.42425,11.4335,11.4206,11.4305,78867370.0
2008-02-06 17:15:00,11.42973,11.4395,11.42441,11.4395,122309497.0
2008-02-06 17:20:00,11.44085,11.44375,11.4303,11.43725,75727706.0
2008-02-06 17:25:00,11.43155,11.43666,11.42725,11.43256,95091343.0
2008-02-06 17:30:00,11.43305,11.44255,11.4251,11.42635,52639521.0
2008-02-06 17:35:00,11.42745,11.4365,11.42351,11.42875,38092132.0
2008-02-06 17:40:00,11.4299,11.4344,11.426,11.4288,127530274.0
2008-02-06 17:45:00,11.42765,11.43175,11.4216,11.4299,46335974.0
2008-02-06 17:50:00,11.4293,11.4372,11.4235,11.4277,80144681.0
2008-02-06 17:55:00,11.4249,11.43635,11.42362,11.43295,67090245.0
2008-02-06 18:00:00,11.4328,11.43595,11.4234,11.43595,44008738.0
2008-02-06 18:05:00,11.43525,11.43525,11.42375,11.429,47863741.0
2008-02-06 18:10:00,11.4284,11.4345,11.4207,11.42275,37434332.0
2008-02-06 18:15:00,11.4274,11.42895,11.4136,11.4157,27692363.0
2008-02-06 18:20:00,11.41565,11.422,11.41035,11.4141,33209277.0
2008-02-06 18:25:00,11.41475,11.4191,11.4114,11.41755,83098169.0
2008-02-06 18:30:00,11.4187,11.4201,11.4126,11.41725,34789766.0
2008-02-06 18:35:00,11.41625,11.41795,11.41095,11.41545,62948856.0
2008-02-06 18:40:00,11.4161,11.4172,11.4087,11.4115,65476733.0
2008-02-06 18:45:00,11.4108,11.4141,11.4092,11.4121,75836997.0
2008-02-06 18:50:00,11.4138,11.4172,11.4109,11.4163,110434511.0
2008-02-06 18:55:00,11.4155,11.42405,11.41415,11.42325,85796076.0
2008-02-06 19:00:00,11.4243,11.4243,11.41795,11.42145,31238657.0
2008-02-06 19:05:00,11.42015,11.4256,11.42015,11.42205,64328364.0
2008-02-06 19:10:00,11.4227,11.4227,11.4143,11.4164,45909330.0
2008-02-06 19:15:00,11.4157,11.42185,11.41315,11.41985,34945211.0
2008-02-06 19:20:00,11.4214,11.42375,11.4161,11.4185,96962770.0
2008-02-06 19:25:00,11.41815,11.4208,11.4161,11.4173,54690501.0
2008-02-06 19:30:00,11.4193,11.4193,11.4045,11.4102,42743232.0
2008-02-06 19:35:00,11.4113,11.41855,11.40965,11.4153,41269339.0
2008-02-06 19:40:00,11.41575,11.41795,11.41365,11.41365,50119506.0
2008-02-06 19:45:00,11.4143,11.41895,11.41375,11.4147,50942388.0
2008-02-06 19:50:00,11.4161,11.41925,11.4114,11.41745,109389593.0
2008-02-06 19:55:00,11.418,11.4203,11.416,11.41775,64491418.0
2008-02-06 20:00:00,11.42,11.421,11.41635,11.4179,90697882.0
2008-02-06 20:05:00,11.41905,11.42195,11.4163,11.4181,41450034.0
2008-02-06 20:10:00,11.42015,11.4218,11.4171,11.4193,50817356.0
2008-02-06 20:15:00,11.41765,11.4219,11.4171,11.42075,23315211.0
2008-02-06 20:20:00,11.42235,11.4242,11.41825,11.42145,70584155.0
2008-02-06 20:25:00,11.4206,11.4232,11.4192,11.42105,43490240.0
2008-02-06 20:30:00,11.4223,11.42545,11.41985,11.4244,59537157.0
2008-02-06 20:35:00,11.4241,11.4241,11.41974,11.41995,45442028.0
2008-02-06 20:40:00,11.4218,11.42305,11.4191,11.4191,55032266.0
2008-02-06 20:45:00,11.4179,11.4215,11.41635,11.41965,67053187.0
2008-02-06 20:50:00,11.42085,11.42245,11.41825,11.4195,18850973.0
2008-02-06 20:55:00,11.4201,11.42285,11.41885,11.4206,56671751.0
2008-02-06 21:00:00,11.41635,11.4217,11.41635,11.4179,78687149.0
2008-02-06 21:05:00,11.41935,11.42132,11.41765,11.4189,37031613.0
2008-02-06 21:10:00,11.4227,11.4259,11.41775,11.4211,102137277.0
2008-02-06 21:15:00,11.42055,11.42145,11.41355,11.4141,90976316.0
2008-02-06 21:20:00,11.41525,11.4178,11.40865,11.41075,70800095.0
2008-02-06 21:25:00,11.4106,11.41725,11.41035,11.41445,91482681.0
2008-02-06 21:30:00,11.4172,11.4172,11.4105,11.4105,72454075.0
2008-02-06 21:35:00,11.41365,11.4156,11.4098,11.4142,88381382.0
2008-02-06 21:40:00,11.41725,11.41725,11.40985,11.4099,84430999.0
2008-02-06 21:45:00,11.41225,11.4151,11.4108,11.4128,42113867.0
2008-02-06 21:50:00,11.4155,11.4155,11.4073,11.40935,79829919.0
2008-02-06 21:55:00,11.4093,11.4133,11.40705,11.40705,51996827.0
2008-02-06 22:00:00,11.4109,11.4109,11.4063,11.41025,72221574.0
2008-02-06 22:05:00,11.4086,11.41075,11.4058,11.40725,113832926.0
2008-02-06 22:10:00,11.4107,11.4107,11.406,11.4084,46568586.0
2008-02-06 22:15:00,11.4071,11.4101,11.4048,11.40825,69812778.0
2008-02-06 22:20:00,11.411,11.411,11.4054,11.4054,119040178.0
2008-02-06 22:25:00,11.4046,11.4143,11.4046,11.40795,34732319.0
2008-02-06 22:30:00,11.4116,11.4116,11.40545,11.40545,126711026.0
2008-02-06 22:35:00,11.4059,11.40712,11.40325,11.407,80672757.0
2008-02-06 22:40:00,11.40735,11.40735,11.40222,11.4029,100834437.0
2008-02-06 22:45:00,11.4028,11.40725,11.4019,11.4038,77067787.0
2008-02-06 22:50:00,11.4065,11.4065,11.39915,11.4039,74012262.0
2008-02-06 22:55:00,11.4055,11.40665,11.403,11.40365,91436327.0
2008-02-06 23:00:00,11.405,11.4069,11.403,11.4034,49741445.0
2008-02-06 23:05:00,11.4043,11.40565,11.40145,11.403,52103270.0
2008-02-06 23:10:00,11.40425,11.4067,11.40205,11.40315,59813224.0
2008-02-06 23:15:00,11.4038,11.40695,11.4027,11.40325,93932599.0
2008-02-06 23:20:00,11.40575,11.40675,11.4029,11.4044,82462220.0
2008-02-06 23:25:00,11.4053,11.406,11.39655,11.3981,25838433.0
2008-02-06 23:30:00,11.4006,11.40385,11.3977,11.40245,46039569.0
2008-02-06 23:35:00,11.4023,11.4127,11.4019,11.41175,43194752.0
2008-02-06 23:40:00,11.4134,11.4152,11.40885,11.4134,32270524.0
2008-02-06 23:45:00,11.4142,11.4168,11.41365,11.4152,43786023.0
2008-02-06 23:50:00,11.41815,11.41815,11.40968,11.4107,55649773.0
2008-02-06 23:55:00,11.41255,11.4145,11.4092,11.4145,44333390.0
2008-02-07 00:00:00,11.4154,11.4154,11.4071,11.40875,52992576.0
2008-02-07 00:05:00,11.41325,11.41445,11.41025,11.41115,73404981.0
2008-02-07 00:10:00,11.41425,11.41803,11.4129,11.41725,85086885.0
2008-02-07 00:15:00,11.4167,11.41835,11.414,11.414,53907790.0
2008-02-07 00:20:00,11.4159,11.41605,11.4098,11.4098,41272765.0
2008-02-07 00:25:00,11.4097,11.4123,11.40485,11.4095,37765170.0
2008-02-07 00:30:00,11.41195,11.4153,11.40875,11.4119,75497388.0
2008-02-07 00:35:00,11.4142,11.41615,11.4119,11.4127,54071841.0
2008-02-07 00:40:00,11.414,11.4158,11.411,11.41235,52441008.0
2008-02-07 00:45:00,11.4116,11.41923,11.4106,11.4115,75443424.0
2008-02-07 00:50:00,11.4134,11.4136,11.4041,11.40545,47343945.0
2008-02-07 00:55:00,11.40655,11.40655,11.40295,11.4052,51467103.0
2008-02-07 01:00:00,11.40635,11.4072,11.40411,11.4071,71037284.0
2008-02-07 01:05:00,11.4074,11.4177,11.4037,11.40505,56059493.0
2008-02-07 01:10:00,11.4062,11.40985,11.40255,11.40705,78792084.0
2008-02-07 01:15:00,11.4093,11.41215,11.40875,11.40985,55284765.0
2008-02-07 01:20:00,11.4117,11.41216,11.4055,11.40795,75590554.0
2008-02-07 01:25:00,11.4097,11.41345,11.40865,11.4097,67397300.0
2008-02-07 01:30:00,11.4107,11.4125,11.40772,11.4112,79838439.0
2008-02-07 01:35:00,11.4112,11.41315,11.4058,11.406,56737685.0
2008-02-07 01:40:00,11.4075,11.4075,11.3936,11.396,61039962.0
2008-02-07 01:45:00,11.39455,11.4006,11.3935,11.39715,87536943.0
2008-02-07 01:50:00,11.3985,11.39955,11.39285,11.39455,117694505.0
2008-02-07 01:55:00,11.3936,11.39945,11.39333,11.3982,40442076.0
2008-02-07 02:00:00,11.398,11.4,11.3962,11.3977,44581912.0
2008-02-07 02:05:00,11.39985,11.4011,11.39735,11.4004,116839211.0
2008-02-07 02:10:00,11.40175,11.40405,11.4007,11.40195,84120734.0
2008-02-07 02:15:00,11.4028,11.40318,11.3987,11.4011,59220345.0
2008-02-07 02:20:00,11.402,11.404,11.40075,11.4034,58981380.0
2008-02-07 02:25:00,11.4037,11.4063,11.40297,11.4049,81176345.0
2008-02-07 02:30:00,11.4063,11.4076,11.40285,11.4052,67759316.0
2008-02-07 02:35:00,11.40525,11.4075,11.4039,11.4043,71085445.0
2008-02-07 02:40:00,11.40625,11.40807,11.4038,11.4065,30755762.0
2008-02-07 02:45:00,11.4093,11.4093,11.4049,11.4049,33601969.0
2008-02-07 02:50:00,11.40545,11.40751,11.4035,11.4035,56167334.0
2008-02-07 02:55:00,11.404,11.4049,11.40285,11.40345,67180561.0
2008-02-07 03:00:00,11.4052,11.40845,11.4013,11.40525,53683049.0
2008-02-07 03:05:00,11.40605,11.40735,11.40335,11.4039,46659123.0
2008-02-07 03:10:00,11.4044,11.40605,11.39824,11.3991,66071091.0
2008-02-07 03:15:00,11.39885,11.40225,11.3977,11.3977,52645289.0
2008-02-07 03:20:00,11.3992,11.4008,11.39665,11.3982,54344333.0
2008-02-07 03:25:00,11.3977,11.4,11.39645,11.39755,75533141.0
2008-02-07 03:30:00,11.3986,11.401,11.3976,11.3988,38624415.0
2008-02-07 03:35:00,11.3976,11.40185,11.3973,11.3981,41589106.0
2008-02-07 03:40:00,11.4006,11.4006,11.3967,11.3975,54055061.0
2008-02-07 03:45:00,11.39685,11.40045,11.39595,11.40045,126948714.0
2008-02-07 03:50:00,11.40235,11.40235,11.398,11.39915,72291072.0
2008-02-07 03:55:00,11.39965,11.403,11.39852,11.4008,51205635.0
2008-02-07 04:00:00,11.4027,11.4027,11.3972,11.39915,43895185.0
2008-02-07 04:05:00,11.398,11.3997,11.39575,11.39685,55096901.0
2008-02-07 04:10:00,11.3985,11.3985,11.395,11.3956,46070271.0
2008-02-07 04:15:00,11.3966,11.3984,11.39505,11.3963,33832004.0
2008-02-07 04:20:00,11.39935,11.39935,11.39518,11.3965,43479230.0
2008-02-07 04:25:00,11.39645,11.3981,11.394,11.394,42108670.0
2008-02-07 04:30:00,11.3943,11.3954,11.3932,11.3942,24872281.0
2008-02-07 04:35:00,11.3948,11.3962,11.3944,11.39525,54208789.0
2008-02-07 04:40:00,11.39575,11.3984,11.3943,11.3958,92301824.0
2008-02-07 04:45:00,11.39565,11.3985,11.3948,11.39585,46492348.0
2008-02-07 04:50:00,11.3972,11.39805,11.3939,11.3955,51428934.0
2008-02-07 04:55:00,11.3952,11.39605,11.39205,11.39365,37529370.0
2008-02-07 05:00:00,11.39485,11.39515,11.38965,11.3913,87818703.0
2008-02-07 05:05:00,11.3912,11.3955,11.39035,11.3932,78539922.0
2008-02-07 05:10:00,11.3948,11.3948,11.39115,11.3942,76553006.0
2008-02-07 05:15:00,11.3938,11.39575,11.3921,11.39515,98525664.0
2008-02-07 05:20:00,11.3966,11.3974,11.39255,11.3928,82898534.0
2008-02-07 05:25:00,11.39245,11.399,11.39175,11.3964,123842110.0
2008-02-07 05:30:00,11.40015,11.40015,11.39505,11.3959,33601165.0
2008-02-07 05:35:00,11.3967,11.3996,11.3961,11.3969,124911616.0
2008-02-07 05:40:00,11.39775,11.3998,11.3962,11.3973,69908628.0
2008-02-07 05:45:00,11.3978,11.4003,11.39695,11.3978,47701738.0
2008-02-07 05:50:00,11.40045,11.40045,11.39521,11.3976,120077547.0
2008-02-07 05:55:00,11.39765,11.39855,11.3963,11.3963,73692623.0
2008-02-07 06:00:00,11.39815,11.3989,11.39552,11.3971,49107276.0
2008-02-07 06:05:00,11.39765,11.4005,11.39625,11.39715,70727885.0
2008-02-07 06:10:00,11.3997,11.40155,11.39675,11.40045,42418529.0
2008-02-07 06:15:00,11.3989,11.4015,11.39855,11.39935,92057734.0
2008-02-07 06:20:00,11.3997,11.39985,11.39695,11.39935,81701112.0
2008-02-07 06:25:00,11.3973,11.39915,11.39645,11.3971,72254094.0
2008-02-07 06:30:00,11.39785,11.3991,11.3969,11.3975,94035093.0
2008-02-07 06:35:00,11.39755,11.40035,11.39685,11.39895,68108885.0
2008-02-07 06:40:00,11.3998,11.3998,11.39629,11.39725,89282554.0
2008-02-07 06:45:00,11.3972,11.39835,11.395,11.39635,90064960.0
2008-02-07 06:50:00,11.3969,11.3973,11.39415,11.396,7911714.0
2008-02-07 06:55:00,11.3973,11.3997,11.39605,11.39605,74415038.0
2008-02-07 07:00:00,11.3973,11.3992,11.39725,11.3982,57081872.0
2008-02-07 07:05:00,11.3956,11.3998,11.3956,11.399,14434191.0
2008-02-07 07:10:00,11.39965,11.40095,11.39645,11.3995,67726611.0
2008-02-07 07:15:00,11.3981,11.3998,11.39475,11.3986,49931341.0
2008-02-07 07:20:00,11.40015,11.4005,11.39617,11.3991,44424642.0
2008-02-07 07:25:00,11.3974,11.4006,11.39635,11.3985,61074690.0
2008-02-07 07:30:00,11.40015,11.40015,11.3964,11.3986,44814796.0
2008-02-07 07:35:00,11.39665,11.3994,11.3956,11.39725,66836553.0
2008-02-07 07:40:00,11.39635,11.39955,11.396,11.39835,19437030.0
2008-02-07 07:45:00,11.3992,11.40005,11.39635,11.39875,50680156.0
2008-02-07 07:50:00,11.3972,11.4019,11.39494,11.39735,39947811.0
2008-02-07 07:55:00,11.3981,11.4006,11.39665,11.3997,94353045.0
2008-02-07 08:00:00,11.40055,11.40055,11.395,11.3955,64161548.0
2008-02-07 08:05:00,11.39465,11.3977,11.3934,11.396,107281049.0
2008-02-07 08:10:00,11.3973,11.4028,11.39445,11.4004,48267609.0
2008-02-07 08:15:00,11.39975,11.40885,11.39975,11.40615,50777397.0
2008-02-07 08:20:00,11.4085,11.4094,11.4051,11.4069,41890168.0
2008-02-07 08:25:00,11.4062,11.4082,11.40405,11.4072,44118537.0
2008-02-07 08:30:00,11.4084,11.4168,11.40735,11.41095,54867852.0
2008-02-07 08:35:00,11.4122,11.418,11.4083,11.4156,95720541.0
2008-02-07 08:40:00,11.41575,11.41645,11.40825,11.4124,36774143.0
2008-02-07 08:45:00,11.4127,11.4131,11.4061,11.4061,46918032.0
2008-02-07 08:50:00,11.41125,11.41125,11.4031,11.41005,64100696.0
2008-02-07 08:55:00,11.41145,11.4149,11.40725,11.411,30990046.0
2008-02-07 09:00:00,11.41145,11.41375,11.40114,11.4059,90070921.0
2008-02-07 09:05:00,11.4018,11.409,11.4014,11.4049,109263151.0
2008-02-07 09:10:00,11.4065,11.4065,11.3973,11.4052,72872653.0
2008-02-07 09:15:00,11.4043,11.4081,11.40085,11.4045,63503805.0
2008-02-07 09:20:00,11.40635,11.40775,11.397,11.40115,62613655.0
2008-02-07 09:25:00,11.40285,11.40545,11.3995,11.4026,43106420.0
2008-02-07 09:30:00,11.40395,11.40485,11.39665,11.40185,83032102.0
2008-02-07 09:35:00,11.4021,11.40725,11.39935,11.40595,32320482.0
2008-02-07 09:40:00,11.4067,11.4139,11.3986,11.4017,27463388.0
2008-02-07 09:45:00,11.40325,11.4042,11.39742,11.4037,37936319.0
2008-02-07 09:50:00,11.4049,11.4056,11.3958,11.39825,46421937.0
2008-02-07 09:55:00,11.40145,11.40565,11.3934,11.3955,42525867.0
2008-02-07 10:00:00,11.39675,11.39675,11.38695,11.3941,67602581.0
2008-02-07 10:05:00,11.3936,11.39485,11.38355,11.3861,80213975.0
2008-02-07 10:10:00,11.3898,11.39795,11.3881,11.39215,46372411.0
2008-02-07 10:15:00,11.3974,11.40215,11.3913,11.3967,128934362.0
2008-02-07 10:20:00,11.39785,11.40095,11.3943,11.39785,35390801.0
2008-02-07 10:25:00,11.39985,11.40055,11.39315,11.39835,49764064.0
2008-02-07 10:30:00,11.4001,11.4058,11.3957,11.40495,95182339.0
2008-02-07 10:35:00,11.40445,11.4058,11.39835,11.40355,72849156.0
2008-02-07 10:40:00,11.4045,11.40675,11.397,11.40595,122029485.0
2008-02-07 10:45:00,11.4053,11.407,11.4001,11.40175,83910806.0
2008-02-07 10:50:00,11.4049,11.4069,11.4009,11.4043,24251468.0
2008-02-07 10:55:00,11.40385,11.4062,11.39877,11.40295,44410740.0
2008-02-07 11:00:00,11.4034,11.40465,11.3971,11.40295,81118679.0
2008-02-07 11:05:00,11.4019,11.4033,11.39655,11.39975,81347361.0
2008-02-07 11:10:00,11.3999,11.4114,11.39925,11.40505,97032998.0
2008-02-07 11:15:00,11.4074,11.4094,11.40205,11.4077,59661156.0
2008-02-07 11:20:00,11.4086,11.4101,11.40375,11.4084,167834714.0
2008-02-07 11:25:00,11.4087,11.418,11.40565,11.4114,89496010.0
2008-02-07 11:30:00,11.41285,11.42005,11.40565,11.41965,66578722.0
2008-02-07 11:35:00,11.41855,11.424,11.4113,11.42115,62714843.0
2008-02-07 11:40:00,11.422,11.422,11.4127,11.421,90256762.0
2008-02-07 11:45:00,11.4184,11.4294,11.4169,11.426,198205394.0
2008-02-07 11:50:00,11.42605,11.4267,11.41965,11.4233,111004131.0
2008-02-07 11:55:00,11.4233,11.42455,11.41405,11.418,75651350.0
2008-02-07 12:00:00,11.4215,11.4215,11.416,11.4189,74270395.0
2008-02-07 12:05:00,11.4189,11.42015,11.4135,11.4164,49850415.0
2008-02-07 12:10:00,11.41725,11.41795,11.41085,11.41585,165574848.0
2008-02-07 12:15:00,11.41545,11.4187,11.4121,11.4167,73626867.0
2008-02-07 12:20:00,11.41795,11.4188,11.41105,11.41445,71885266.0
2008-02-07 12:25:00,11.4148,11.41745,11.4085,11.4144,80821009.0
2008-02-07 12:30:00,11.41585,11.42025,11.41065,11.4174,41785169.0
2008-02-07 12:35:00,11.4172,11.4185,11.4118,11.41385,155678572.0
2008-02-07 12:40:00,11.41615,11.41615,11.40905,11.4126,90926992.0
2008-02-07 12:45:00,11.4122,11.41465,11.4044,11.4075,104127326.0
2008-02-07 12:50:00,11.40885,11.41215,11.40355,11.4118,49768205.0
2008-02-07 12:55:00,11.4113,11.41295,11.4066,11.4122,58077968.0
2008-02-07 13:00:00,11.4136,11.41585,11.4068,11.40885,143315503.0
2008-02-07 13:05:00,11.4086,11.4086,11.39695,11.40125,49619725.0
2008-02-07 13:10:00,11.4016,11.4064,11.3992,11.4029,195859597.0
2008-02-07 13:15:00,11.4039,11.40645,11.39945,11.4048,68184881.0
2008-02-07 13:20:00,11.4066,11.4072,11.3994,11.4,124660454.0
2008-02-07 13:25:00,11.402,11.40555,11.39685,11.4049,109067042.0
2008-02-07 13:30:00,11.4039,11.40495,11.39925,11.4046,65469414.0
2008-02-07 13:35:00,11.4045,11.4109,11.40165,11.40845,186654848.0
2008-02-07 13:40:00,11.4115,11.4115,11.4063,11.4096,73026619.0
2008-02-07 13:45:00,11.40995,11.4119,11.4064,11.4101,86502088.0
2008-02-07 13:50:00,11.41085,11.41085,11.3996,11.40075,135637006.0
2008-02-07 13:55:00,11.4036,11.4098,11.3998,11.407,86794875.0
2008-02-07 14:00:00,11.4066,11.41375,11.3991,11.40415,142832112.0
2008-02-07 14:05:00,11.407,11.4101,11.394,11.3973,46688900.0
2008-02-07 14:10:00,11.3982,11.4031,11.394,11.3981,39131866.0
2008-02-07 14:15:00,11.39755,11.404,11.39595,11.40095,235311092.0
2008-02-07 14:20:00,11.4004,11.40185,11.3843,11.3885,76798725.0
2008-02-07 14:25:00,11.3877,11.39275,11.38135,11.39195,135002073.0
2008-02-07 14:30:00,11.39205,11.39205,11.36695,11.3749,69746536.0
2008-02-07 14:35:00,11.376,11.3836,11.3705,11.37945,137521006.0
2008-02-07 14:40:00,11.38025,11.38375,11.374,11.3818,166073155.0
2008-02-07 14:45:00,11.38015,11.38755,11.36046,11.36255,98599359.0
2008-02-07 14:50:00,11.35645,11.36455,11.35331,11.35715,78091405.0
2008-02-07 14:55:00,11.3574,11.36204,11.3489,11.3557,163099177.0
2008-02-07 15:00:00,11.35755,11.37335,11.35316,11.3718,189811325.0
2008-02-07 15:05:00,11.3722,11.37265,11.35985,11.3631,227086609.0
2008-02-07 15:10:00,11.3648,11.36815,11.3594,11.3646,185183476.0
2008-02-07 15:15:00,11.3634,11.36785,11.36045,11.36045,201799205.0
2008-02-07 15:20:00,11.3626,11.36475,11.3538,11.3569,41803379.0
2008-02-07 15:25:00,11.3585,11.3681,11.35385,11.36695,54426341.0
2008-02-07 15:30:00,11.3664,11.3688,11.3557,11.3671,35044192.0
2008-02-07 15:35:00,11.36275,11.3687,11.3463,11.3463,32404321.0
2008-02-07 15:40:00,11.34522,11.34522,11.32315,11.33565,156678171.0
2008-02-07 15:45:00,11.3366,11.3521,11.32755,11.33055,77120326.0
2008-02-07 15:50:00,11.3298,11.33235,11.31209,11.31399,73247005.0
2008-02-07 15:55:00,11.31286,11.32314,11.3067,11.3123,113745559.0
2008-02-07 16:00:00,11.313,11.32604,11.3082,11.3202,71066370.0
2008-02-07 16:05:00,11.3193,11.3295,11.31422,11.3236,81726921.0
2008-02-07 16:10:00,11.327,11.33035,11.31725,11.32895,55366318.0
2008-02-07 16:15:00,11.32785,11.328,11.3077,11.32311,106873370.0
2008-02-07 16:20:00,11.32325,11.3279,11.3084,11.3257,87718265.0
2008-02-07 16:25:00,11.32485,11.3275,11.3127,11.31655,74023105.0
2008-02-07 16:30:00,11.31733,11.3357,11.315,11.3357,129172613.0
2008-02-07 16:35:00,11.33485,11.34015,11.32525,11.3342,120381833.0
2008-02-07 16:40:00,11.3346,11.3349,11.32338,11.3301,96112593.0
2008-02-07 16:45:00,11.32685,11.33033,11.321,11.32955,105595474.0
2008-02-07 16:50:00,11.3302,11.3319,11.31929,11.3252,52450975.0
2008-02-07 16:55:00,11.326,11.3333,11.3225,11.32815,34857084.0
2008-02-07 17:00:00,11.32685,11.34015,11.3241,11.33915,45308806.0
2008-02-07 17:05:00,11.3345,11.34345,11.3313,11.3338,179095256.0
2008-02-07 17:10:00,11.3364,11.33915,11.3265,11.33625,85208430.0
2008-02-07 17:15:00,11.33695,11.34555,11.3308,11.34295,101616395.0
2008-02-07 17:20:00,11.3428,11.34665,11.32885,11.3356,46587040.0
2008-02-07 17:25:00,11.33482,11.33895,11.3228,11.33122,51101990.0
2008-02-07 17:30:00,11.3315,11.34125,11.3257,11.34035,122136975.0
2008-02-07 17:35:00,11.3399,11.34105,11.32449,11.32905,65166678.0
2008-02-07 17:40:00,11.3295,11.33185,11.32275,11.3275,75541588.0
2008-02-07 17:45:00,11.327,11.3323,11.32175,11.32355,107004845.0
2008-02-07 17:50:00,11.32435,11.34085,11.32295,11.32375,106149178.0
2008-02-07 17:55:00,11.3229,11.3236,11.316,11.31697,100875558.0
2008-02-07 18:00:00,11.3109,11.31925,11.3091,11.31445,48156323.0
2008-02-07 18:05:00,11.31505,11.32199,11.30855,11.3104,36106558.0
2008-02-07 18:10:00,11.31285,11.32109,11.30845,11.31195,31730938.0
2008-02-07 18:15:00,11.31288,11.3221,11.30728,11.30785,72242658.0
2008-02-07 18:20:00,11.30985,11.31733,11.3077,11.3124,58022329.0
2008-02-07 18:25:00,11.3112,11.32195,11.30725,11.32047,99246415.0
2008-02-07 18:30:00,11.32004,11.32004,11.29935,11.3022,73611421.0
2008-02-07 18:35:00,11.30055,11.31379,11.2957,11.30974,87496201.0
2008-02-07 18:40:00,11.3036,11.32443,11.30135,11.3234,95757931.0
2008-02-07 18:45:00,11.32287,11.32287,11.30746,11.31285,48075428.0
2008-02-07 18:50:00,11.31162,11.3148,11.3016,11.30957,83453450.0
2008-02-07 18:55:00,11.3108,11.315,11.30325,11.30385,74976644.0
2008-02-07 19:00:00,11.3049,11.3137,11.2932,11.2932,87883103.0
2008-02-07 19:05:00,11.2941,11.31035,11.291,11.29854,70686006.0
2008-02-07 19:10:00,11.29731,11.3027,11.28825,11.29194,41354706.0
2008-02-07 19:15:00,11.2901,11.3047,11.28917,11.30124,77519301.0
2008-02-07 19:20:00,11.30081,11.30545,11.29175,11.3011,61204532.0
2008-02-07 19:25:00,11.30325,11.30695,11.2893,11.29365,47417670.0
2008-02-07 19:30:00,11.29418,11.30825,11.29155,11.30275,42934837.0
2008-02-07 19:35:00,11.3026,11.30345,11.29374,11.2938,62086241.0
2008-02-07 19:40:00,11.29415,11.2971,11.2908,11.2963,92343997.0
2008-02-07 19:45:00,11.2968,11.299,11.2938,11.29735,28310741.0
2008-02-07 19:50:00,11.2977,11.3012,11.29475,11.3006,104701276.0
2008-02-07 19:55:00,11.3005,11.3021,11.2935,11.2964,63805280.0
2008-02-07 20:00:00,11.29805,11.29805,11.28525,11.2874,50238325.0
2008-02-07 20:05:00,11.28695,11.2912,11.2735,11.27605,71451214.0
2008-02-07 20:10:00,11.2751,11.283,11.2733,11.2793,42254710.0
2008-02-07 20:15:00,11.2795,11.2826,11.2751,11.2762,106555205.0
2008-02-07 20:20:00,11.2765,11.28225,11.2762,11.2786,43431585.0
2008-02-07 20:25:00,11.2782,11.28315,11.27025,11.2717,82157286.0
2008-02-07 20:30:00,11.2729,11.27625,11.26075,11.27625,91444859.0
2008-02-07 20:35:00,11.27495,11.2776,11.2725,11.2758,91014150.0
2008-02-07 20:40:00,11.2763,11.28155,11.27545,11.2811,106376550.0
2008-02-07 20:45:00,11.28015,11.2838,11.2763,11.2811,64233559.0
2008-02-07 20:50:00,11.28275,11.28789,11.2813,11.28605,103413896.0
2008-02-07 20:55:00,11.287,11.29177,11.2837,11.29005,121820253.0
2008-02-07 21:00:00,11.29075,11.29075,11.2848,11.2888,104022576.0
2008-02-07 21:05:00,11.28935,11.3001,11.28745,11.2959,51093627.0
2008-02-07 21:10:00,11.29685,11.3036,11.2893,11.2909,97705319.0
2008-02-07 21:15:00,11.2902,11.29215,11.2814,11.2867,105268780.0
2008-02-07 21:20:00,11.2895,11.2895,11.2805,11.2812,90604062.0
2008-02-07 21:25:00,11.2815,11.2835,11.27755,11.27755,82723474.0
2008-02-07 21:30:00,11.281,11.281,11.27672,11.2776,97697192.0
2008-02-07 21:35:00,11.2764,11.27935,11.26945,11.2712,154603887.0
2008-02-07 21:40:00,11.2705,11.2765,11.26845,11.27575,40112027.0
2008-02-07 21:45:00,11.27535,11.2771,11.2724,11.27425,71992025.0
2008-02-07 21:50:00,11.2759,11.2803,11.27355,11.2803,54298721.0
2008-02-07 21:55:00,11.27925,11.2825,11.276,11.2769,68075584.0
2008-02-07 22:00:00,11.2775,11.2775,11.2733,11.27485,50399559.0
2008-02-07 22:05:00,11.27495,11.27805,11.27392,11.27555,65329557.0
2008-02-07 22:10:00,11.2765,11.27793,11.27395,11.2754,65906348.0
2008-02-07 22:15:00,11.2761,11.27905,11.2746,11.27785,52144709.0
2008-02-07 22:20:00,11.28015,11.2826,11.2763,11.27865,61821648.0
2008-02-07 22:25:00,11.2799,11.286,11.2794,11.285,72320001.0
2008-02-07 22:30:00,11.28625,11.28845,11.28399,11.28845,93521297.0
2008-02-07 22:35:00,11.2856,11.28986,11.2856,11.2875,86939689.0
2008-02-07 22:40:00,11.289,11.2898,11.28429,11.28615,68771443.0
2008-02-07 22:45:00,11.2865,11.2872,11.2827,11.28515,84842172.0
2008-02-07 22:50:00,11.2871,11.28825,11.2842,11.2867,71691450.0
2008-02-07 22:55:00,11.28645,11.28935,11.2846,11.28675,55948851.0
2008-02-07 23:00:00,11.2885,11.29365,11.28535,11.293,88555393.0
2008-02-07 23:05:00,11.29245,11.29672,11.29245,11.29435,46304377.0
2008-02-07 23:10:00,11.29805,11.3004,11.29515,11.2955,118274196.0
2008-02-07 23:15:00,11.2939,11.2993,11.2915,11.2974,65611775.0
2008-02-07 23:20:00,11.29875,11.29875,11.2917,11.2943,71811622.0
2008-02-07 23:25:00,11.29305,11.29775,11.29143,11.2941,84940888.0
2008-02-07 23:30:00,11.29435,11.29435,11.28915,11.2911,171337531.0
2008-02-07 23:35:00,11.2914,11.2927,11.2881,11.2893,96288198.0
2008-02-07 23:40:00,11.29145,11.2929,11.2877,11.2877,78652473.0
2008-02-07 23:45:00,11.2878,11.29316,11.28721,11.29215,81131290.0
2008-02-07 23:50:00,11.29345,11.29435,11.29083,11.29125,111779968.0
2008-02-07 23:55:00,11.29355,11.29675,11.29065,11.2956,97415874.0
2008-02-08 00:00:00,11.2962,11.30075,11.2944,11.2993,35946381.0
2008-02-08 00:05:00,11.29945,11.30085,11.29765,11.2996,50884824.0
2008-02-08 00:10:00,11.30075,11.30075,11.29705,11.29905,50011023.0
2008-02-08 00:15:00,11.2991,11.2998,11.29455,11.2989,53755568.0
2008-02-08 00:20:00,11.2995,11.3029,11.2956,11.3029,58577830.0
2008-02-08 00:25:00,11.303,11.30344,11.30155,11.30155,15464608.0
2008-02-08 00:30:00,11.30225,11.3044,11.29972,11.30045,64138787.0
2008-02-08 00:35:00,11.3025,11.30395,11.30175,11.30215,103244858.0
2008-02-08 00:40:00,11.3049,11.3049,11.30235,11.30275,17671643.0
2008-02-08 00:45:00,11.3038,11.3038,11.29925,11.3001,28303022.0
2008-02-08 00:50:00,11.3021,11.30415,11.29996,11.3025,89543495.0
2008-02-08 00:55:00,11.30235,11.30312,11.3006,11.3016,101081237.0
2008-02-08 01:00:00,11.30345,11.30345,11.29375,11.29675,69462618.0
2008-02-08 01:05:00,11.29465,11.3035,11.29465,11.29795,34589456.0
2008-02-08 01:10:00,11.3007,11.3007,11.29385,11.29385,77515130.0
2008-02-08 01:15:00,11.294,11.299,11.2928,11.2973,55425408.0
2008-02-08 01:20:00,11.29765,11.29865,11.2942,11.29805,95771440.0
2008-02-08 01:25:00,11.2983,11.3,11.29395,11.2942,25598058.0
2008-02-08 01:30:00,11.29565,11.29765,11.29175,11.2947,59980540.0
2008-02-08 01:35:00,11.29405,11.29665,11.2878,11.2922,50341207.0
2008-02-08 01:40:00,11.296,11.2985,11.29135,11.29365,72311722.0
2008-02-08 01:45:00,11.2912,11.29545,11.2891,11.29185,48978770.0
2008-02-08 01:50:00,11.2919,11.29545,11.2879,11.2888,42125720.0
2008-02-08 01:55:00,11.28845,11.29255,11.28802,11.2884,32306306.0
2008-02-08 02:00:00,11.29155,11.29225,11.2855,11.2905,85358688.0
2008-02-08 02:05:00,11.28725,11.28995,11.2859,11.28635,112305443.0
2008-02-08 02:10:00,11.28875,11.28875,11.28135,11.2845,79955736.0
2008-02-08 02:15:00,11.2866,11.2905,11.28485,11.28715,81224627.0
2008-02-08 02:20:00,11.2902,11.2902,11.2837,11.2845,92660477.0
2008-02-08 02:25:00,11.2865,11.2898,11.28285,11.28535,178513085.0
2008-02-08 02:30:00,11.287,11.2949,11.2858,11.29165,85944494.0
2008-02-08 02:35:00,11.2915,11.2937,11.2892,11.29265,70098003.0
2008-02-08 02:40:00,11.2956,11.29745,11.2927,11.295,60574404.0
2008-02-08 02:45:00,11.2943,11.29845,11.29355,11.29845,117140482.0
2008-02-08 02:50:00,11.29605,11.2984,11.2914,11.29255,45950784.0
2008-02-08 02:55:00,11.2907,11.29685,11.2907,11.2924,87122103.0
2008-02-08 03:00:00,11.29605,11.29605,11.29105,11.29295,53320599.0
2008-02-08 03:05:00,11.2936,11.29545,11.2917,11.2939,69797327.0
2008-02-08 03:10:00,11.29305,11.2996,11.2923,11.2934,84467178.0
2008-02-08 03:15:00,11.29415,11.2983,11.29301,11.2983,68559441.0
2008-02-08 03:20:00,11.2975,11.2983,11.2937,11.2948,86976652.0
2008-02-08 03:25:00,11.29495,11.2972,11.2936,11.29575,89573585.0
2008-02-08 03:30:00,11.2972,11.3042,11.2963,11.3022,72396578.0
2008-02-08 03:35:00,11.30205,11.30427,11.29945,11.30135,61232422.0
2008-02-08 03:40:00,11.30425,11.30425,11.2982,11.2995,51875411.0
2008-02-08 03:45:00,11.2982,11.30005,11.2946,11.2952,63107074.0
2008-02-08 03:50:00,11.29865,11.29865,11.29358,11.29505,62457609.0
2008-02-08 03:55:00,11.29435,11.2967,11.29431,11.2966,50948689.0
2008-02-08 04:00:00,11.2958,11.30065,11.2952,11.30065,66663700.0
2008-02-08 04:05:00,11.3014,11.30345,11.29865,11.3019,55891881.0
2008-02-08 04:10:00,11.30215,11.3028,11.2995,11.30105,69149761.0
2008-02-08 04:15:00,11.30095,11.30215,11.2985,11.2997,38979591.0
2008-02-08 04:20:00,11.2996,11.3006,11.2962,11.2983,165525438.0
2008-02-08 04:25:00,11.2981,11.30155,11.29735,11.3007,93368438.0
2008-02-08 04:30:00,11.29935,11.3024,11.29935,11.3011,56254822.0
2008-02-08 04:35:00,11.3017,11.30275,11.2994,11.3023,92453359.0
2008-02-08 04:40:00,11.3032,11.3034,11.30081,11.3028,104525300.0
2008-02-08 04:45:00,11.3028,11.30355,11.30055,11.30125,101601479.0
2008-02-08 04:50:00,11.303,11.3036,11.3005,11.30065,50872429.0
2008-02-08 04:55:00,11.3001,11.30425,11.299,11.30185,105302973.0
2008-02-08 05:00:00,11.30355,11.3048,11.30015,11.3013,95894563.0
2008-02-08 05:05:00,11.30205,11.3035,11.30015,11.30015,90855056.0
2008-02-08 05:10:00,11.3018,11.30435,11.30025,11.30345,64174213.0
2008-02-08 05:15:00,11.3037,11.30595,11.30282,11.3036,104608727.0
2008-02-08 05:20:00,11.3048,11.3048,11.2979,11.30395,92657183.0
2008-02-08 05:25:00,11.30375,11.30755,11.3023,11.3044,88598590.0
2008-02-08 05:30:00,11.3059,11.3059,11.303,11.3036,82525038.0
2008-02-08 05:35:00,11.3036,11.3036,11.29805,11.3018,37559825.0
2008-02-08 05:40:00,11.3043,11.3057,11.3015,11.3031,107931363.0
2008-02-08 05:45:00,11.3032,11.3058,11.30215,11.3024,40175387.0
2008-02-08 05:50:00,11.30285,11.30371,11.29925,11.29925,59062120.0
2008-02-08 05:55:00,11.2989,11.29985,11.2966,11.29955,48961178.0
2008-02-08 06:00:00,11.3001,11.3001,11.29765,11.2982,53813888.0
2008-02-08 06:05:00,11.2977,11.2989,11.29495,11.296,84742477.0
2008-02-08 06:10:00,11.29715,11.30295,11.2964,11.301,66887962.0
2008-02-08 06:15:00,11.3007,11.30172,11.29805,11.29925,88389516.0
2008-02-08 06:20:00,11.3014,11.3014,11.29616,11.2978,59154452.0
2008-02-08 06:25:00,11.29835,11.30085,11.2973,11.2977,42635390.0
2008-02-08 06:30:00,11.30055,11.30055,11.29715,11.29765,45130129.0
2008-02-08 06:35:00,11.2995,11.3013,11.29515,11.29515,64384858.0
2008-02-08 06:40:00,11.2974,11.298,11.29405,11.2945,77768517.0
2008-02-08 06:45:00,11.2942,11.29885,11.2933,11.2958,54452124.0
2008-02-08 06:50:00,11.29865,11.2992,11.29355,11.2981,70752289.0
2008-02-08 06:55:00,11.2972,11.29945,11.29525,11.2962,70387269.0
2008-02-08 07:00:00,11.29965,11.29965,11.2943,11.2966,75850276.0
2008-02-08 07:05:00,11.29555,11.2982,11.2936,11.2971,77520013.0
2008-02-08 07:10:00,11.29665,11.29805,11.29263,11.29415,45757447.0
2008-02-08 07:15:00,11.2959,11.29804,11.29445,11.2957,98381810.0
2008-02-08 07:20:00,11.2968,11.29835,11.2938,11.29415,81510807.0
2008-02-08 07:25:00,11.2948,11.29663,11.2924,11.29425,75720935.0
2008-02-08 07:30:00,11.2944,11.29605,11.29315,11.2935,85473472.0
2008-02-08 07:35:00,11.2939,11.29545,11.29195,11.29225,58282685.0
2008-02-08 07:40:00,11.29455,11.29515,11.28965,11.2926,67284302.0
2008-02-08 07:45:00,11.29125,11.29505,11.2899,11.29195,32333482.0
2008-02-08 07:50:00,11.2926,11.29275,11.28805,11.28955,37301124.0
2008-02-08 07:55:00,11.28765,11.29105,11.28765,11.2901,47431325.0
2008-02-08 08:00:00,11.28875,11.294,11.28875,11.2915,106092507.0
2008-02-08 08:05:00,11.29055,11.2915,11.28875,11.29055,107399371.0
2008-02-08 08:10:00,11.29105,11.29355,11.287,11.287,112519686.0
2008-02-08 08:15:00,11.2878,11.29,11.2842,11.2893,74173608.0
2008-02-08 08:20:00,11.29265,11.29305,11.28785,11.2923,65117867.0
2008-02-08 08:25:00,11.29145,11.29415,11.2886,11.2929,115333899.0
2008-02-08 08:30:00,11.2943,11.29685,11.28985,11.2965,50311410.0
2008-02-08 08:35:00,11.2965,11.2972,11.29065,11.296,47052535.0
2008-02-08 08:40:00,11.29775,11.29775,11.2881,11.29275,102620459.0
2008-02-08 08:45:00,11.29445,11.2953,11.29155,11.2953,84864058.0
2008-02-08 08:50:00,11.2954,11.29705,11.29025,11.2959,204568403.0
2008-02-08 08:55:00,11.29645,11.30555,11.29535,11.30535,48407547.0
2008-02-08 09:00:00,11.30565,11.3065,11.29757,11.2985,32560797.0
2008-02-08 09:05:00,11.2986,11.3019,11.29475,11.299,54870088.0
2008-02-08 09:10:00,11.30005,11.3012,11.29405,11.29865,111074766.0
2008-02-08 09:15:00,11.2983,11.2999,11.2896,11.2915,91725153.0
2008-02-08 09:20:00,11.2921,11.2921,11.27455,11.27835,115537943.0
2008-02-08 09:25:00,11.2783,11.2822,11.2712,11.27905,125717031.0
2008-02-08 09:30:00,11.28075,11.2869,11.2758,11.28326,80354198.0
2008-02-08 09:35:00,11.28386,11.28386,11.2725,11.28105,89794951.0
2008-02-08 09:40:00,11.28185,11.2849,11.27645,11.28305,109121462.0
2008-02-08 09:45:00,11.28335,11.286,11.27673,11.2813,55063745.0
2008-02-08 09:50:00,11.2813,11.28665,11.2771,11.2837,81715919.0
2008-02-08 09:55:00,11.286,11.2937,11.2829,11.2909,70980617.0
2008-02-08 10:00:00,11.2925,11.2962,11.28865,11.29225,116235580.0
2008-02-08 10:05:00,11.2923,11.29505,11.28725,11.288,71255179.0
2008-02-08 10:10:00,11.29035,11.29215,11.2859,11.2902,74405671.0
2008-02-08 10:15:00,11.29095,11.29195,11.27685,11.28415,156260713.0
2008-02-08 10:20:00,11.28475,11.28715,11.2786,11.28155,33698345.0
2008-02-08 10:25:00,11.2858,11.2875,11.28085,11.2852,34812328.0
2008-02-08 10:30:00,11.28505,11.2861,11.2736,11.2782,54515774.0
2008-02-08 10:35:00,11.2811,11.29125,11.2795,11.2875,42643259.0
2008-02-08 10:40:00,11.28895,11.2911,11.285,11.29,197215653.0
2008-02-08 10:45:00,11.29,11.29195,11.28285,11.2906,178101437.0
2008-02-08 10:50:00,11.292,11.2956,11.2848,11.2919,235797695.0
2008-02-08 10:55:00,11.2923,11.29635,11.28735,11.29305,184999091.0
2008-02-08 11:00:00,11.2936,11.302,11.29065,11.3009,171864984.0
2008-02-08 11:05:00,11.29985,11.3099,11.2956,11.30765,76496960.0
2008-02-08 11:10:00,11.31015,11.31015,11.29935,11.30295,100451779.0
2008-02-08 11:15:00,11.3024,11.30475,11.29455,11.29865,173538022.0
2008-02-08 11:20:00,11.29975,11.3023,11.29225,11.2987,135787351.0
2008-02-08 11:25:00,11.2982,11.3031,11.29545,11.30015,69342724.0
2008-02-08 11:30:00,11.30135,11.3019,11.2956,11.3003,144440562.0
2008-02-08 11:35:00,11.3011,11.30915,11.2946,11.2983,79404022.0
2008-02-08 11:40:00,11.29955,11.30065,11.29085,11.29615,223985162.0
2008-02-08 11:45:00,11.2963,11.30015,11.2926,11.2943,39316474.0
2008-02-08 11:50:00,11.2975,11.3047,11.2953,11.303,45102792.0
2008-02-08 11:55:00,11.30165,11.3052,11.2972,11.3052,146391103.0
2008-02-08 12:00:00,11.3047,11.3059,11.2954,11.2983,86626920.0
2008-02-08 12:05:00,11.29775,11.30105,11.2961,11.29855,128953663.0
2008-02-08 12:10:00,11.2997,11.30115,11.29725,11.29875,86484930.0
2008-02-08 12:15:00,11.2982,11.29915,11.28935,11.2925,76515067.0
2008-02-08 12:20:00,11.29285,11.29385,11.28648,11.2932,178688612.0
2008-02-08 12:25:00,11.2938,11.29615,11.2884,11.2957,66709517.0
2008-02-08 12:30:00,11.2969,11.29925,11.29235,11.2962,105174331.0
2008-02-08 12:35:00,11.2953,11.29935,11.29195,11.2958,131647472.0
2008-02-08 12:40:00,11.2961,11.29845,11.29285,11.2957,66589931.0
2008-02-08 12:45:00,11.2952,11.2964,11.2907,11.2938,193147983.0
2008-02-08 12:50:00,11.29385,11.3033,11.2898,11.3009,47785191.0
2008-02-08 12:55:00,11.3001,11.3026,11.29162,11.2975,141942685.0
2008-02-08 13:00:00,11.2995,11.2995,11.29255,11.2939,59438365.0
2008-02-08 13:05:00,11.296,11.296,11.2888,11.29305,51159031.0
2008-02-08 13:10:00,11.2953,11.2953,11.2793,11.285,104536811.0
2008-02-08 13:15:00,11.2864,11.289,11.2828,11.28715,89623062.0
2008-02-08 13:20:00,11.28775,11.2897,11.28335,11.2888,158127713.0
2008-02-08 13:25:00,11.2895,11.29015,11.28515,11.29005,42873385.0
2008-02-08 13:30:00,11.2903,11.2922,11.2853,11.2913,83258560.0
2008-02-08 13:35:00,11.29205,11.29285,11.2871,11.29135,74021325.0
2008-02-08 13:40:00,11.2927,11.29555,11.2891,11.29305,69164375.0
2008-02-08 13:45:00,11.29375,11.29905,11.29085,11.29855,161113494.0
2008-02-08 13:50:00,11.2987,11.3004,11.29107,11.2957,49829049.0
2008-02-08 13:55:00,11.2959,11.2963,11.2919,11.2928,74804042.0
2008-02-08 14:00:00,11.2936,11.2945,11.28895,11.2937,73041389.0
2008-02-08 14:05:00,11.2934,11.29675,11.29183,11.29675,117792356.0
2008-02-08 14:10:00,11.2975,11.2975,11.288,11.2906,189269831.0
2008-02-08 14:15:00,11.2896,11.29225,11.28535,11.2892,95062743.0
2008-02-08 14:20:00,11.29005,11.29335,11.28685,11.29055,63869581.0
2008-02-08 14:25:00,11.29295,11.29945,11.2889,11.29485,71137786.0
2008-02-08 14:30:00,11.2963,11.2982,11.2903,11.296,89690504.0
2008-02-08 14:35:00,11.2977,11.3,11.2931,11.2991,157897512.0
2008-02-08 14:40:00,11.2991,11.30505,11.2962,11.3027,57790598.0
2008-02-08 14:45:00,11.30335,11.31335,11.3001,11.3095,94986343.0
2008-02-08 14:50:00,11.30995,11.32105,11.30615,11.3192,84998754.0
2008-02-08 14:55:00,11.31675,11.32365,11.3125,11.317,77266140.0
2008-02-08 15:00:00,11.31735,11.3219,11.3133,11.32095,44064836.0
2008-02-08 15:05:00,11.3203,11.3237,11.3156,11.3237,24541667.0
2008-02-08 15:10:00,11.32115,11.32515,11.31871,11.3192,85754511.0
2008-02-08 15:15:00,11.31855,11.3197,11.3081,11.3131,116030927.0
2008-02-08 15:20:00,11.31415,11.31415,11.30015,11.30675,71409723.0
2008-02-08 15:25:00,11.30445,11.3133,11.30445,11.31,92008050.0
2008-02-08 15:30:00,11.31295,11.31295,11.30233,11.30715,50538040.0
2008-02-08 15:35:00,11.306,11.30625,11.29835,11.30255,36304733.0
2008-02-08 15:40:00,11.3039,11.31015,11.29875,11.3059,135681232.0
2008-02-08 15:45:00,11.30855,11.3104,11.30335,11.3089,46654274.0
2008-02-08 15:50:00,11.3101,11.3101,11.3032,11.3052,78983245.0
2008-02-08 15:55:00,11.3048,11.3055,11.2981,11.29945,66634211.0
2008-02-08 16:00:00,11.3005,11.305,11.2965,11.30295,41301918.0
2008-02-08 16:05:00,11.30485,11.3062,11.29845,11.3,54651879.0
2008-02-08 16:10:00,11.3021,11.3052,11.2994,11.30105,37778160.0
2008-02-08 16:15:00,11.3034,11.30486,11.30075,11.3026,27873524.0
2008-02-08 16:20:00,11.30225,11.30445,11.29495,11.299,32117632.0
2008-02-08 16:25:00,11.29935,11.29935,11.2892,11.29755,79203392.0
2008-02-08 16:30:00,11.2983,11.3039,11.2947,11.30165,36653863.0
2008-02-08 16:35:00,11.30185,11.304,11.29635,11.29865,65269159.0
2008-02-08 16:40:00,11.3002,11.3002,11.2896,11.2946,62472109.0
2008-02-08 16:45:00,11.293,11.2952,11.2881,11.2932,72354807.0
2008-02-08 16:50:00,11.2935,11.2948,11.2866,11.2943,104935178.0
2008-02-08 16:55:00,11.2932,11.29475,11.2885,11.29135,86597342.0
2008-02-08 17:00:00,11.294,11.29895,11.29025,11.29755,29097155.0
2008-02-08 17:05:00,11.29745,11.2986,11.28825,11.29195,63929366.0
2008-02-08 17:10:00,11.292,11.2948,11.28765,11.2921,46390050.0
2008-02-08 17:15:00,11.294,11.29515,11.2912,11.29405,36434201.0
2008-02-08 17:20:00,11.2955,11.30045,11.29135,11.2976,97438942.0
2008-02-08 17:25:00,11.29785,11.3039,11.2933,11.3025,57954784.0
2008-02-08 17:30:00,11.3029,11.30362,11.29465,11.2992,46292989.0
2008-02-08 17:35:00,11.3001,11.30075,11.2949,11.299,41860412.0
2008-02-08 17:40:00,11.29935,11.3005,11.294,11.29815,50687907.0
2008-02-08 17:45:00,11.2981,11.3108,11.29465,11.3094,48210189.0
2008-02-08 17:50:00,11.3116,11.3116,11.3003,11.30305,107431827.0
2008-02-08 17:55:00,11.3036,11.30535,11.2972,11.30535,66600519.0
2008-02-08 18:00:00,11.3066,11.3091,11.3022,11.3066,98755670.0
2008-02-08 18:05:00,11.30705,11.30967,11.3011,11.3088,43212170.0
2008-02-08 18:10:00,11.30765,11.3224,11.30601,11.3154,59184660.0
2008-02-08 18:15:00,11.31485,11.32825,11.31,11.32735,37946592.0
2008-02-08 18:20:00,11.32755,11.32805,11.31215,11.31225,69072557.0
2008-02-08 18:25:00,11.3138,11.3187,11.30935,11.31625,43496025.0
2008-02-08 18:30:00,11.3161,11.3186,11.31105,11.317,61395952.0
2008-02-08 18:35:00,11.3168,11.3188,11.31,11.31615,73442609.0
2008-02-08 18:40:00,11.3168,11.31735,11.3063,11.3115,63790089.0
2008-02-08 18:45:00,11.3098,11.3119,11.3039,11.30395,68187711.0
2008-02-08 18:50:00,11.3092,11.3106,11.30345,11.3081,15934893.0
2008-02-08 18:55:00,11.3082,11.31365,11.30615,11.3112,58389730.0
2008-02-08 19:00:00,11.31125,11.3139,11.30666,11.3088,84090205.0
2008-02-08 19:05:00,11.3078,11.3129,11.3075,11.3084,43379083.0
2008-02-08 19:10:00,11.31005,11.3112,11.3047,11.3054,106524515.0
2008-02-08 19:15:00,11.30475,11.3059,11.29935,11.3028,91517605.0
2008-02-08 19:20:00,11.30375,11.30655,11.30155,11.30655,66066454.0
2008-02-08 19:25:00,11.3053,11.30645,11.30175,11.30435,90992346.0
2008-02-08 19:30:00,11.3043,11.3065,11.3032,11.3032,73134940.0
2008-02-08 19:35:00,11.30445,11.308,11.30355,11.3069,85851560.0
2008-02-08 19:40:00,11.30865,11.31075,11.30495,11.3087,90599103.0
2008-02-08 19:45:00,11.30985,11.31235,11.3061,11.3087,43593532.0
2008-02-08 19:50:00,11.3081,11.31095,11.3064,11.30975,79699470.0
2008-02-08 19:55:00,11.3094,11.3154,11.308,11.31315,50206099.0
2008-02-08 20:00:00,11.3154,11.3154,11.30925,11.31235,76105295.0
2008-02-08 20:05:00,11.3125,11.3128,11.30865,11.30995,121327973.0
2008-02-08 20:10:00,11.3102,11.3123,11.3046,11.3101,50264048.0
2008-02-08 20:15:00,11.31115,11.3323,11.31115,11.32625,68266145.0
2008-02-08 20:20:00,11.3278,11.3278,11.31815,11.3202,121984629.0
2008-02-08 20:25:00,11.3188,11.32335,11.31791,11.32019,34477697.0
2008-02-08 20:30:00,11.3152,11.3215,11.31325,11.31355,116865200.0
2008-02-08 20:35:00,11.3132,11.3153,11.31135,11.3151,81947667.0
2008-02-08 20:40:00,11.31555,11.32097,11.3121,11.3204,96299252.0
2008-02-08 20:45:00,11.3194,11.3282,11.31775,11.3255,75117768.0
2008-02-08 20:50:00,11.3265,11.3265,11.31815,11.3263,73570761.0
2008-02-08 20:55:00,11.3256,11.3285,11.32465,11.32515,116032121.0
2008-02-08 21:00:00,11.3259,11.3281,11.32415,11.3273,51629927.0
2008-02-08 21:05:00,11.3269,11.32985,11.31605,11.3169,49994706.0
2008-02-08 21:10:00,11.31845,11.31965,11.3159,11.31835,52566320.0
2008-02-08 21:15:00,11.3186,11.32065,11.3143,11.31555,93133456.0
2008-02-08 21:20:00,11.31825,11.3219,11.3178,11.31975,84157249.0
2008-02-08 21:25:00,11.3188,11.321,11.3164,11.3206,23604900.0
2008-02-08 21:30:00,11.3198,11.32115,11.317,11.31865,40499434.0
2008-02-08 21:35:00,11.3186,11.32135,11.31721,11.31845,42045089.0
2008-02-08 21:40:00,11.318,11.3198,11.3109,11.3141,34154851.0
2008-02-08 21:45:00,11.3144,11.3172,11.31295,11.3172,43639042.0
2008-02-08 21:50:00,11.31775,11.31775,11.31244,11.3139,56848761.0
2008-02-08 21:55:00,11.31535,11.31735,11.3126,11.3139,42102295.0
2008-02-08 22:00:00,11.315,11.31705,11.31095,11.31495,51642747.0
2008-02-08 22:05:00,11.31625,11.31665,11.31465,11.31485,69885591.0
2008-02-08 22:10:00,11.31585,11.3179,11.31365,11.31625,123357328.0
2008-02-08 22:15:00,11.3161,11.31925,11.31505,11.3161,52202530.0
2008-02-08 22:20:00,11.3175,11.31895,11.31415,11.3154,39919349.0
2008-02-08 22:25:00,11.3156,11.319,11.31495,11.3175,37762753.0
2008-02-08 22:30:00,11.31925,11.31995,11.31535,11.3174,76617803.0
2008-02-08 22:35:00,11.3181,11.31985,11.3174,11.3181,53852069.0
2008-02-08 22:40:00,11.3216,11.3216,11.3181,11.32105,47941454.0
2008-02-08 22:45:00,11.3201,11.32505,11.31939,11.3213,63631873.0
2008-02-08 22:50:00,11.3226,11.32275,11.31955,11.31985,46833781.0
2008-02-08 22:55:00,11.32085,11.32256,11.31825,11.3196,51541824.0
2008-02-08 23:00:00,11.32145,11.32145,11.3185,11.3214,66116752.0
2008-02-08 23:05:00,11.3205,11.3205,11.3177,11.31855,54690567.0
2008-02-08 23:10:00,11.31945,11.3203,11.31745,11.31825,60402937.0
2008-02-08 23:15:00,11.318,11.32065,11.31615,11.31685,24300169.0
2008-02-08 23:20:00,11.319,11.32055,11.31705,11.31705,67808802.0
2008-02-08 23:25:00,11.3185,11.3197,11.31515,11.3164,58348005.0
2008-02-08 23:30:00,11.3176,11.31925,11.31521,11.3161,79960243.0
2008-02-08 23:35:00,11.3164,11.31865,11.31417,11.3169,41008097.0
2008-02-08 23:40:00,11.3183,11.31865,11.31505,11.3182,45399074.0
2008-02-08 23:45:00,11.31815,11.319,11.3158,11.31885,64775898.0
2008-02-08 23:50:00,11.3169,11.3182,11.3141,11.31495,118754309.0
2008-02-08 23:55:00,11.3142,11.31775,11.3123,11.3152,44502380.0
2008-02-11 00:00:00,11.32295,11.32355,11.3193,11.3193,101803976.0
2008-02-11 00:05:00,11.31975,11.32295,11.3169,11.32235,64590120.0
2008-02-11 00:10:00,11.32025,11.3249,11.31925,11.3232,89460491.0
2008-02-11 00:15:00,11.3257,11.33085,11.31846,11.3277,139310228.0
2008-02-11 00:20:00,11.32815,11.331,11.32545,11.3289,70099050.0
2008-02-11 00:25:00,11.32775,11.32796,11.32062,11.32555,101806286.0
2008-02-11 00:30:00,11.327,11.32795,11.32396,11.3255,95219209.0
2008-02-11 00:35:00,11.3265,11.3272,11.32201,11.3257,138007047.0
2008-02-11 00:40:00,11.32615,11.32975,11.32478,11.3273,107871361.0
2008-02-11 00:45:00,11.32735,11.32735,11.3216,11.3238,75454465.0
2008-02-11 00:50:00,11.3257,11.3265,11.3233,11.325,104537277.0
2008-02-11 00:55:00,11.3264,11.3308,11.3248,11.3277,97253488.0
2008-02-11 01:00:00,11.3278,11.32895,11.3248,11.32755,97921394.0
2008-02-11 01:05:00,11.32703,11.32703,11.32028,11.32028,12352826.0
2008-02-11 01:10:00,11.32125,11.3298,11.32125,11.3235,76445431.0
2008-02-11 01:15:00,11.3235,11.3272,11.32093,11.3268,79885597.0
2008-02-11 01:20:00,11.32875,11.32885,11.32255,11.323,69330065.0
2008-02-11 01:25:00,11.3243,11.3264,11.32125,11.3235,67037239.0
2008-02-11 01:30:00,11.3245,11.3245,11.32135,11.3228,75454191.0
2008-02-11 01:35:00,11.3227,11.32675,11.3208,11.32415,63634955.0
2008-02-11 01:40:00,11.32675,11.3282,11.32425,11.32675,56923223.0
2008-02-11 01:45:00,11.3263,11.3284,11.32375,11.32395,53687663.0
2008-02-11 01:50:00,11.3249,11.32785,11.32185,11.3243,110104610.0
2008-02-11 01:55:00,11.32445,11.32775,11.3226,11.32745,31677204.0
2008-02-11 02:00:00,11.3305,11.33365,11.3252,11.32945,43899860.0
2008-02-11 02:05:00,11.3317,11.3344,11.3297,11.3344,110195257.0
2008-02-11 02:10:00,11.33465,11.338,11.33325,11.3359,53195243.0
2008-02-11 02:15:00,11.33575,11.3386,11.3335,11.33805,58419405.0
2008-02-11 02:20:00,11.33875,11.34111,11.3366,11.3387,60492251.0
2008-02-11 02:25:00,11.337,11.33845,11.33605,11.3376,75603697.0
2008-02-11 02:30:00,11.3379,11.3414,11.33707,11.33925,39839830.0
2008-02-11 02:35:00,11.338,11.34115,11.33655,11.34115,70147263.0
2008-02-11 02:40:00,11.342,11.3458,11.3405,11.342,78638242.0
2008-02-11 02:45:00,11.3421,11.3442,11.3387,11.34275,73835367.0
2008-02-11 02:50:00,11.34485,11.34486,11.341,11.34285,53203899.0
2008-02-11 02:55:00,11.342,11.3447,11.34175,11.3435,119087436.0
2008-02-11 03:00:00,11.3443,11.3443,11.3388,11.3409,95938793.0
2008-02-11 03:05:00,11.3402,11.34185,11.3386,11.3392,107038712.0
2008-02-11 03:10:00,11.3392,11.34045,11.33735,11.33755,77380863.0
2008-02-11 03:15:00,11.3386,11.3393,11.3301,11.33075,108244342.0
2008-02-11 03:20:00,11.3336,11.3336,11.32385,11.3268,132580078.0
2008-02-11 03:25:00,11.3279,11.32946,11.32625,11.3294,95771075.0
2008-02-11 03:30:00,11.32965,11.3304,11.32495,11.32495,100241103.0
2008-02-11 03:35:00,11.3263,11.32807,11.32115,11.32645,66613736.0
2008-02-11 03:40:00,11.3287,11.3287,11.3236,11.3255,140073985.0
2008-02-11 03:45:00,11.3239,11.32886,11.3239,11.32745,88785890.0
2008-02-11 03:50:00,11.32805,11.3304,11.32605,11.32805,68170687.0
2008-02-11 03:55:00,11.3291,11.33065,11.32778,11.32985,99280483.0
2008-02-11 04:00:00,11.3309,11.3321,11.32815,11.329,45405446.0
2008-02-11 04:05:00,11.32905,11.33,11.32715,11.3283,114958806.0
2008-02-11 04:10:00,11.3286,11.3288,11.32625,11.32845,81974151.0
2008-02-11 04:15:00,11.3285,11.33095,11.32558,11.3281,44513120.0
2008-02-11 04:20:00,11.3283,11.3296,11.326,11.3281,39450475.0
2008-02-11 04:25:00,11.3275,11.3298,11.3261,11.3276,77767424.0
2008-02-11 04:30:00,11.3284,11.3308,11.32625,11.3269,73207266.0
2008-02-11 04:35:00,11.32615,11.32775,11.3238,11.3238,72488063.0
2008-02-11 04:40:00,11.32465,11.32573,11.32131,11.3252,42364846.0
2008-02-11 04:45:00,11.32445,11.32655,11.3237,11.32475,59083679.0
2008-02-11 04:50:00,11.32635,11.32875,11.3248,11.3285,54044605.0
2008-02-11 04:55:00,11.3283,11.3305,11.32607,11.32725,65058525.0
2008-02-11 05:00:00,11.3289,11.3289,11.3251,11.32735,53007274.0
2008-02-11 05:05:00,11.32785,11.3298,11.3265,11.3265,46557946.0
2008-02-11 05:10:00,11.3276,11.32875,11.32525,11.3283,66023597.0
2008-02-11 05:15:00,11.32785,11.33015,11.32565,11.3279,62620401.0
2008-02-11 05:20:00,11.3279,11.32975,11.3271,11.3289,54673411.0
2008-02-11 05:25:00,11.3281,11.32995,11.3266,11.32805,76895970.0
2008-02-11 05:30:00,11.3288,11.33105,11.3272,11.3302,36918598.0
2008-02-11 05:35:00,11.33,11.3326,11.32915,11.331,38039843.0
2008-02-11 05:40:00,11.3322,11.3322,11.3277,11.3302,52193631.0
2008-02-11 05:45:00,11.3295,11.33146,11.32855,11.33095,121310119.0
2008-02-11 05:50:00,11.33245,11.33245,11.3283,11.33095,74578576.0
2008-02-11 05:55:00,11.33005,11.3306,11.32715,11.3286,50690079.0
2008-02-11 06:00:00,11.3294,11.33345,11.32795,11.33225,43445908.0
2008-02-11 06:05:00,11.3297,11.33468,11.32845,11.33465,57599260.0
2008-02-11 06:10:00,11.3342,11.3399,11.33405,11.3349,42326537.0
2008-02-11 06:15:00,11.3345,11.3358,11.33215,11.333,33857853.0
2008-02-11 06:20:00,11.33395,11.3388,11.33376,11.3382,38380148.0
2008-02-11 06:25:00,11.33765,11.34235,11.33755,11.341,40122567.0
2008-02-11 06:30:00,11.3421,11.3421,11.3352,11.3353,23089650.0
2008-02-11 06:35:00,11.33555,11.3375,11.3313,11.33335,81016908.0
2008-02-11 06:40:00,11.33275,11.3365,11.33275,11.336,91879724.0
2008-02-11 06:45:00,11.33565,11.3371,11.3286,11.33655,53094436.0
2008-02-11 06:50:00,11.3376,11.33905,11.334,11.3363,50113303.0
2008-02-11 06:55:00,11.3361,11.33965,11.33365,11.3373,52814147.0
2008-02-11 07:00:00,11.33775,11.3378,11.33574,11.3372,115065710.0
2008-02-11 07:05:00,11.3378,11.3403,11.33555,11.33895,74803922.0
2008-02-11 07:10:00,11.3408,11.3496,11.3395,11.3466,72399382.0
2008-02-11 07:15:00,11.3471,11.3497,11.3443,11.34465,96105270.0
2008-02-11 07:20:00,11.3463,11.3487,11.34416,11.347,82244500.0
2008-02-11 07:25:00,11.34785,11.3495,11.34615,11.3468,118045062.0
2008-02-11 07:30:00,11.34765,11.353,11.3463,11.35,52933503.0
2008-02-11 07:35:00,11.3502,11.352,11.34945,11.3515,119221823.0
2008-02-11 07:40:00,11.35195,11.3522,11.3466,11.3512,67967159.0
2008-02-11 07:45:00,11.3502,11.3533,11.34855,11.3494,49439749.0
2008-02-11 07:50:00,11.35135,11.3514,11.34735,11.3508,120853211.0
2008-02-11 07:55:00,11.35025,11.3524,11.34685,11.3499,78246099.0
2008-02-11 08:00:00,11.35085,11.35305,11.34755,11.3513,51477027.0
2008-02-11 08:05:00,11.35215,11.35215,11.3455,11.3483,83061681.0
2008-02-11 08:10:00,11.3492,11.3502,11.3436,11.34705,41208749.0
2008-02-11 08:15:00,11.3457,11.34815,11.34145,11.34715,86755482.0
2008-02-11 08:20:00,11.348,11.3493,11.34385,11.34705,83476348.0
2008-02-11 08:25:00,11.3457,11.3481,11.33555,11.3402,69820711.0
2008-02-11 08:30:00,11.34155,11.34949,11.33968,11.3477,88287620.0
2008-02-11 08:35:00,11.34885,11.34985,11.34345,11.34745,69596035.0
2008-02-11 08:40:00,11.3473,11.3479,11.34464,11.34555,91358118.0
2008-02-11 08:45:00,11.3453,11.347,11.33631,11.34035,104445691.0
2008-02-11 08:50:00,11.3407,11.3422,11.33995,11.3417,45216098.0
2008-02-11 08:55:00,11.3413,11.3525,11.33995,11.35015,81433392.0
2008-02-11 09:00:00,11.3521,11.35975,11.34725,11.357,57848064.0
2008-02-11 09:05:00,11.3563,11.358,11.35046,11.3559,16214930.0
2008-02-11 09:10:00,11.35615,11.35625,11.3491,11.3537,68487068.0
2008-02-11 09:15:00,11.3542,11.35485,11.34205,11.3488,63066194.0
2008-02-11 09:20:00,11.34895,11.3533,11.34615,11.3488,57637784.0
2008-02-11 09:25:00,11.3496,11.34975,11.3425,11.344,60531203.0
2008-02-11 09:30:00,11.34495,11.3473,11.3416,11.3438,42888225.0
2008-02-11 09:35:00,11.34395,11.34705,11.3403,11.34635,74661363.0
2008-02-11 09:40:00,11.34645,11.35065,11.3434,11.34925,36380333.0
2008-02-11 09:45:00,11.3509,11.35425,11.3467,11.35265,56445157.0
2008-02-11 09:50:00,11.353,11.36135,11.34863,11.35875,40940851.0
2008-02-11 09:55:00,11.3568,11.35735,11.3505,11.3571,98805220.0
2008-02-11 10:00:00,11.35815,11.3589,11.3472,11.3562,69612826.0
2008-02-11 10:05:00,11.35515,11.3594,11.3514,11.3586,108025661.0
2008-02-11 10:10:00,11.3592,11.3649,11.35765,11.3621,46742031.0
2008-02-11 10:15:00,11.36125,11.3651,11.3572,11.36165,48862316.0
2008-02-11 10:20:00,11.3618,11.36205,11.352,11.3565,44739952.0
2008-02-11 10:25:00,11.356,11.3582,11.35,11.3565,46426766.0
2008-02-11 10:30:00,11.3566,11.35705,11.3507,11.35215,57325388.0
2008-02-11 10:35:00,11.3514,11.3567,11.3502,11.3528,93594612.0
2008-02-11 10:40:00,11.35335,11.3536,11.3442,11.3499,37193149.0
2008-02-11 10:45:00,11.3498,11.3569,11.34775,11.3544,48674893.0
2008-02-11 10:50:00,11.35585,11.35715,11.3488,11.35465,63314956.0
2008-02-11 10:55:00,11.35325,11.3568,11.35185,11.3537,28945783.0
2008-02-11 11:00:00,11.35575,11.3565,11.3524,11.3549,84466423.0
2008-02-11 11:05:00,11.354,11.3559,11.35275,11.353,108426393.0
2008-02-11 11:10:00,11.3531,11.35515,11.3483,11.3519,71731598.0
2008-02-11 11:15:00,11.3518,11.3529,11.3472,11.3514,58982399.0
2008-02-11 11:20:00,11.35245,11.35325,11.34745,11.35105,63432924.0
2008-02-11 11:25:00,11.35065,11.35285,11.34745,11.3508,36641009.0
2008-02-11 11:30:00,11.35015,11.35405,11.347,11.35135,82269544.0
2008-02-11 11:35:00,11.3516,11.35375,11.3468,11.34935,32545292.0
2008-02-11 11:40:00,11.3511,11.3511,11.34019,11.3439,28802938.0
2008-02-11 11:45:00,11.34255,11.344,11.33335,11.3387,38876457.0
2008-02-11 11:50:00,11.3395,11.3414,11.33547,11.33925,61899433.0
2008-02-11 11:55:00,11.33905,11.34035,11.3312,11.3321,39891015.0
2008-02-11 12:00:00,11.33275,11.33445,11.32665,11.332,70838259.0
2008-02-11 12:05:00,11.3322,11.3348,11.32715,11.3335,80561231.0
2008-02-11 12:10:00,11.3338,11.336,11.3309,11.33425,60207488.0
2008-02-11 12:15:00,11.334,11.33965,11.33155,11.336,139263819.0
2008-02-11 12:20:00,11.33865,11.34055,11.3342,11.34025,35727677.0
2008-02-11 12:25:00,11.33955,11.3404,11.33545,11.33835,48622074.0
2008-02-11 12:30:00,11.3398,11.3458,11.33565,11.34475,93914578.0
2008-02-11 12:35:00,11.34435,11.3473,11.34165,11.34425,70754656.0
2008-02-11 12:40:00,11.3453,11.3466,11.3396,11.34275,118067468.0
2008-02-11 12:45:00,11.3428,11.3462,11.33815,11.33815,88823292.0
2008-02-11 12:50:00,11.3439,11.3464,11.3403,11.3458,24323949.0
2008-02-11 12:55:00,11.34595,11.34745,11.34265,11.34475,45731007.0
2008-02-11 13:00:00,11.346,11.34645,11.34095,11.34245,75978978.0
2008-02-11 13:05:00,11.3454,11.34885,11.3395,11.34255,82666234.0
2008-02-11 13:10:00,11.3427,11.3451,11.3403,11.34365,98561575.0
2008-02-11 13:15:00,11.3447,11.3497,11.3411,11.3491,59567562.0
2008-02-11 13:20:00,11.3489,11.3526,11.34505,11.3512,161584964.0
2008-02-11 13:25:00,11.3515,11.35445,11.3466,11.3497,87347813.0
2008-02-11 13:30:00,11.35135,11.35135,11.34475,11.34835,69409729.0
2008-02-11 13:35:00,11.34745,11.3489,11.3422,11.34505,65005706.0
2008-02-11 13:40:00,11.3469,11.34705,11.34225,11.3458,95358506.0
2008-02-11 13:45:00,11.3465,11.3474,11.34045,11.3456,192464174.0
2008-02-11 13:50:00,11.34655,11.34735,11.3408,11.3432,123025485.0
2008-02-11 13:55:00,11.3424,11.34415,11.3363,11.3393,76672112.0
2008-02-11 14:00:00,11.341,11.3454,11.33705,11.3445,75376712.0
2008-02-11 14:05:00,11.3453,11.34615,11.3415,11.345,48241514.0
2008-02-11 14:10:00,11.34595,11.3463,11.3402,11.34525,157512916.0
2008-02-11 14:15:00,11.34465,11.3476,11.3423,11.345,67553571.0
2008-02-11 14:20:00,11.34495,11.3491,11.34135,11.34765,74351389.0
2008-02-11 14:25:00,11.3468,11.3494,11.34355,11.3461,81603974.0
2008-02-11 14:30:00,11.34975,11.35084,11.34245,11.3428,42175632.0
2008-02-11 14:35:00,11.3421,11.34705,11.3421,11.34305,149282623.0
2008-02-11 14:40:00,11.34435,11.34435,11.33875,11.3419,88617101.0
2008-02-11 14:45:00,11.3413,11.346,11.34005,11.3447,106540767.0
2008-02-11 14:50:00,11.34565,11.34565,11.3395,11.3429,50663716.0
2008-02-11 14:55:00,11.3436,11.34555,11.3372,11.3398,59236899.0
2008-02-11 15:00:00,11.341,11.3412,11.3339,11.33935,138135730.0
2008-02-11 15:05:00,11.3387,11.341,11.33443,11.33625,46326729.0
2008-02-11 15:10:00,11.3388,11.34125,11.3306,11.3337,187219859.0
2008-02-11 15:15:00,11.3349,11.33525,11.32465,11.328,67596685.0
2008-02-11 15:20:00,11.3298,11.33015,11.31735,11.3221,126027346.0
2008-02-11 15:25:00,11.3217,11.32605,11.3176,11.3217,100800347.0
2008-02-11 15:30:00,11.3226,11.32785,11.31925,11.3275,66998102.0
2008-02-11 15:35:00,11.3276,11.3291,11.3173,11.32035,189251576.0
2008-02-11 15:40:00,11.3214,11.3214,11.3097,11.3148,80125898.0
2008-02-11 15:45:00,11.31505,11.31706,11.3087,11.31404,81575567.0
2008-02-11 15:50:00,11.31525,11.3182,11.30954,11.31155,133062514.0
2008-02-11 15:55:00,11.3112,11.31195,11.30105,11.3046,86450708.0
2008-02-11 16:00:00,11.3041,11.3098,11.3006,11.30745,141440596.0
2008-02-11 16:05:00,11.309,11.31265,11.3017,11.3046,43493348.0
2008-02-11 16:10:00,11.3042,11.31055,11.301,11.3066,39414012.0
2008-02-11 16:15:00,11.30515,11.3088,11.30205,11.30595,214731981.0
2008-02-11 16:20:00,11.3048,11.3069,11.29765,11.3024,79393363.0
2008-02-11 16:25:00,11.3017,11.31005,11.2971,11.30865,141882066.0
2008-02-11 16:30:00,11.31105,11.31155,11.30245,11.3104,67854928.0
2008-02-11 16:35:00,11.308,11.3128,11.30595,11.31055,139503901.0
2008-02-11 16:40:00,11.31175,11.3122,11.3082,11.3087,135571120.0
2008-02-11 16:45:00,11.30855,11.31075,11.3028,11.30485,101844267.0
2008-02-11 16:50:00,11.30675,11.3096,11.3018,11.30495,75407886.0
2008-02-11 16:55:00,11.3042,11.30925,11.3021,11.3074,167858381.0
2008-02-11 17:00:00,11.30875,11.30875,11.3007,11.3017,188006479.0
2008-02-11 17:05:00,11.3048,11.3073,11.2971,11.3003,223311309.0
2008-02-11 17:10:00,11.2989,11.3081,11.2983,11.3038,172084096.0
2008-02-11 17:15:00,11.3075,11.3075,11.30065,11.30695,193442121.0
2008-02-11 17:20:00,11.3048,11.30675,11.2955,11.3038,42917559.0
2008-02-11 17:25:00,11.3033,11.30495,11.2949,11.30235,52422722.0
2008-02-11 17:30:00,11.3029,11.3039,11.2962,11.3004,35910223.0
2008-02-11 17:35:00,11.30435,11.3049,11.2991,11.30395,33214405.0
2008-02-11 17:40:00,11.30435,11.30575,11.29695,11.30235,146472450.0
2008-02-11 17:45:00,11.3032,11.30655,11.2969,11.30655,72804609.0
2008-02-11 17:50:00,11.3065,11.3075,11.28915,11.2957,71444648.0
2008-02-11 17:55:00,11.29625,11.3026,11.29475,11.3012,116832302.0
2008-02-11 18:00:00,11.3025,11.30365,11.2977,11.3007,72800902.0
2008-02-11 18:05:00,11.3007,11.30515,11.29855,11.3034,83836764.0
2008-02-11 18:10:00,11.3043,11.30641,11.29905,11.30115,57025656.0
2008-02-11 18:15:00,11.30095,11.30355,11.29305,11.2961,112496532.0
2008-02-11 18:20:00,11.297,11.3093,11.2917,11.3066,94168624.0
2008-02-11 18:25:00,11.30555,11.3119,11.29867,11.31115,75769973.0
2008-02-11 18:30:00,11.31085,11.31115,11.30074,11.30164,124320365.0
2008-02-11 18:35:00,11.30209,11.31105,11.29848,11.3015,114367866.0
2008-02-11 18:40:00,11.302,11.31125,11.2978,11.3099,95282327.0
2008-02-11 18:45:00,11.31015,11.3113,11.30265,11.31045,112443220.0
2008-02-11 18:50:00,11.3105,11.312,11.3038,11.3081,55545863.0
2008-02-11 18:55:00,11.3079,11.3105,11.30525,11.30945,32279589.0
2008-02-11 19:00:00,11.30835,11.31075,11.3034,11.30605,50725571.0
2008-02-11 19:05:00,11.3067,11.3179,11.3042,11.3128,184055568.0
2008-02-11 19:10:00,11.3145,11.31545,11.3095,11.30995,84762600.0
2008-02-11 19:15:00,11.31055,11.3114,11.30415,11.30585,109581306.0
2008-02-11 19:20:00,11.3068,11.30965,11.30283,11.304,46725382.0
2008-02-11 19:25:00,11.3044,11.30585,11.30085,11.3039,49372348.0
2008-02-11 19:30:00,11.3052,11.3068,11.30255,11.30655,112852318.0
2008-02-11 19:35:00,11.3077,11.31245,11.3059,11.30985,67244991.0
2008-02-11 19:40:00,11.3112,11.3112,11.30675,11.308,76336121.0
2008-02-11 19:45:00,11.308,11.30975,11.30655,11.30845,112032522.0
2008-02-11 19:50:00,11.30955,11.3098,11.30505,11.30655,112101156.0
2008-02-11 19:55:00,11.3063,11.3078,11.3013,11.30375,109044618.0
2008-02-11 20:00:00,11.3056,11.30905,11.3043,11.30565,47124099.0
2008-02-11 20:05:00,11.30655,11.30735,11.3034,11.3058,37184990.0
2008-02-11 20:10:00,11.30685,11.3089,11.30379,11.30825,31922389.0
2008-02-11 20:15:00,11.3083,11.30925,11.30605,11.30765,63318909.0
2008-02-11 20:20:00,11.30815,11.3091,11.30535,11.3075,57861237.0
2008-02-11 20:25:00,11.3059,11.31065,11.3059,11.3092,135563004.0
2008-02-11 20:30:00,11.31,11.3109,11.308,11.3094,77906901.0
2008-02-11 20:35:00,11.30905,11.3101,11.3071,11.3088,82229043.0
2008-02-11 20:40:00,11.3094,11.3099,11.3057,11.3089,96543676.0
2008-02-11 20:45:00,11.30895,11.3101,11.30635,11.30855,45086635.0
2008-02-11 20:50:00,11.3099,11.3144,11.3087,11.31225,83182918.0
2008-02-11 20:55:00,11.3125,11.31965,11.312,11.31825,77871393.0
2008-02-11 21:00:00,11.3195,11.3195,11.3136,11.3139,79700505.0
2008-02-11 21:05:00,11.3147,11.31615,11.3129,11.31485,64958137.0
2008-02-11 21:10:00,11.3141,11.3171,11.3128,11.3167,50962104.0
2008-02-11 21:15:00,11.3181,11.3202,11.3155,11.3156,76791458.0
2008-02-11 21:20:00,11.31675,11.3191,11.3142,11.3156,62308563.0
2008-02-11 21:25:00,11.31535,11.31725,11.31405,11.31405,45649617.0
2008-02-11 21:30:00,11.314,11.31705,11.3113,11.31705,42080087.0
2008-02-11 21:35:00,11.3166,11.3184,11.31345,11.314,57774338.0
2008-02-11 21:40:00,11.31455,11.317,11.3131,11.3136,86428089.0
2008-02-11 21:45:00,11.3149,11.31715,11.3132,11.31615,63295791.0
2008-02-11 21:50:00,11.3162,11.31925,11.31465,11.3186,88526258.0
2008-02-11 21:55:00,11.31765,11.3206,11.31506,11.3163,59948614.0
2008-02-11 22:00:00,11.31575,11.3187,11.31515,11.3172,49988932.0
2008-02-11 22:05:00,11.31695,11.3191,11.3155,11.31855,69141489.0
2008-02-11 22:10:00,11.3205,11.321,11.31646,11.3178,40554423.0
2008-02-11 22:15:00,11.3179,11.3194,11.31725,11.3179,104795638.0
2008-02-11 22:20:00,11.3197,11.32685,11.31775,11.3239,37922383.0
2008-02-11 22:25:00,11.3243,11.3267,11.3219,11.3224,82082969.0
2008-02-11 22:30:00,11.3238,11.32445,11.3199,11.32065,87088955.0
2008-02-11 22:35:00,11.32015,11.32235,11.31895,11.3204,96381074.0
2008-02-11 22:40:00,11.3209,11.32125,11.3186,11.3205,110527106.0
2008-02-11 22:45:00,11.31995,11.32325,11.3189,11.3201,64997035.0
2008-02-11 22:50:00,11.32115,11.32435,11.31995,11.32055,107438193.0
2008-02-11 22:55:00,11.3198,11.3224,11.3198,11.32115,100458458.0
2008-02-11 23:00:00,11.32245,11.3232,11.3204,11.3213,107557751.0
2008-02-11 23:05:00,11.32195,11.325,11.3217,11.3223,44255591.0
2008-02-11 23:10:00,11.32325,11.3253,11.32227,11.3232,105167781.0
2008-02-11 23:15:00,11.3226,11.3244,11.32056,11.3215,102838811.0
2008-02-11 23:20:00,11.3217,11.32175,11.3192,11.3208,89802904.0
2008-02-11 23:25:00,11.3207,11.32315,11.3204,11.32215,56325797.0
2008-02-11 23:30:00,11.3235,11.3235,11.31925,11.3208,94541484.0
2008-02-11 23:35:00,11.3206,11.32539,11.32,11.3207,159407439.0
2008-02-11 23:40:00,11.3233,11.3233,11.31975,11.32045,37982785.0
2008-02-11 23:45:00,11.32165,11.3227,11.318,11.31855,68685791.0
2008-02-11 23:50:00,11.3205,11.3205,11.3161,11.3192,58038745.0
2008-02-11 23:55:00,11.31865,11.3197,11.31705,11.3183,67335088.0
2008-02-12 00:00:00,11.3194,11.3208,11.31615,11.31715,42369499.0
2008-02-12 00:05:00,11.31845,11.3197,11.3142,11.31515,62315872.0
2008-02-12 00:10:00,11.3186,11.31935,11.31605,11.3176,62536573.0
2008-02-12 00:15:00,11.3183,11.31894,11.31673,11.3178,28127286.0
2008-02-12 00:20:00,11.31845,11.31925,11.31653,11.31765,62645606.0
2008-02-12 00:25:00,11.3173,11.3193,11.3147,11.3161,65964603.0
2008-02-12 00:30:00,11.31715,11.31765,11.31477,11.31605,86388975.0
2008-02-12 00:35:00,11.3158,11.32355,11.3158,11.321,82598177.0
2008-02-12 00:40:00,11.3222,11.32415,11.32035,11.32115,52504152.0
2008-02-12 00:45:00,11.3218,11.32485,11.31724,11.32215,84233248.0
2008-02-12 00:50:00,11.3244,11.32445,11.315,11.3159,65541356.0
2008-02-12 00:55:00,11.31615,11.3193,11.3158,11.31665,51957415.0
2008-02-12 01:00:00,11.318,11.3185,11.31477,11.3154,89521712.0
2008-02-12 01:05:00,11.31495,11.31665,11.31289,11.31335,36816183.0
2008-02-12 01:10:00,11.31445,11.3176,11.31425,11.3173,122043807.0
2008-02-12 01:15:00,11.318,11.3186,11.315,11.3157,59567401.0
2008-02-12 01:20:00,11.31605,11.3186,11.3157,11.318,71429636.0
2008-02-12 01:25:00,11.31675,11.3174,11.31451,11.3159,86617866.0
2008-02-12 01:30:00,11.31635,11.31725,11.3125,11.3125,173655560.0
2008-02-12 01:35:00,11.3141,11.31535,11.3124,11.3125,100100591.0
2008-02-12 01:40:00,11.31365,11.31435,11.31163,11.3141,80197066.0
2008-02-12 01:45:00,11.3131,11.31405,11.30825,11.30905,82448498.0
2008-02-12 01:50:00,11.31195,11.31195,11.30085,11.30385,112792629.0
2008-02-12 01:55:00,11.304,11.3067,11.3029,11.3067,80363525.0
2008-02-12 02:00:00,11.30495,11.3056,11.30145,11.3029,90613208.0
2008-02-12 02:05:00,11.30335,11.3043,11.30145,11.30335,110401713.0
2008-02-12 02:10:00,11.30585,11.3067,11.3023,11.3056,70012885.0
2008-02-12 02:15:00,11.3066,11.31065,11.30565,11.30935,77374794.0
2008-02-12 02:20:00,11.31,11.31035,11.30325,11.3058,96363905.0
2008-02-12 02:25:00,11.3048,11.30755,11.30404,11.30475,166080073.0
2008-02-12 02:30:00,11.3061,11.30845,11.30525,11.30635,83234721.0
2008-02-12 02:35:00,11.3073,11.3104,11.30525,11.30925,70676055.0
2008-02-12 02:40:00,11.3105,11.31078,11.30762,11.3092,57233009.0
2008-02-12 02:45:00,11.3085,11.31065,11.30575,11.31065,118827450.0
2008-02-12 02:50:00,11.30945,11.31104,11.3026,11.30355,53617587.0
2008-02-12 02:55:00,11.3043,11.30665,11.3031,11.3044,86245736.0
2008-02-12 03:00:00,11.30585,11.30725,11.30399,11.3048,40144608.0
2008-02-12 03:05:00,11.3035,11.30775,11.303,11.3075,68579061.0
2008-02-12 03:10:00,11.30785,11.309,11.30614,11.3072,81682290.0
2008-02-12 03:15:00,11.30825,11.3085,11.30331,11.3045,72936750.0
2008-02-12 03:20:00,11.306,11.30715,11.30378,11.3052,81648360.0
2008-02-12 03:25:00,11.30565,11.3074,11.30384,11.30475,86255608.0
2008-02-12 03:30:00,11.3055,11.30675,11.304,11.3061,68883539.0
2008-02-12 03:35:00,11.30575,11.3088,11.30508,11.30845,61011896.0
2008-02-12 03:40:00,11.3093,11.3154,11.3083,11.3137,102122160.0
2008-02-12 03:45:00,11.3139,11.31535,11.31026,11.3108,58931434.0
2008-02-12 03:50:00,11.31285,11.3134,11.3097,11.31015,62731356.0
2008-02-12 03:55:00,11.30955,11.3133,11.3084,11.3114,80615156.0
2008-02-12 04:00:00,11.3126,11.3157,11.31043,11.31455,68764955.0
2008-02-12 04:05:00,11.3141,11.3195,11.3141,11.3162,57197912.0
2008-02-12 04:10:00,11.32105,11.32105,11.3153,11.31755,65110031.0
2008-02-12 04:15:00,11.31735,11.31975,11.31655,11.3177,37852135.0
2008-02-12 04:20:00,11.3187,11.3212,11.31775,11.3182,161722412.0
2008-02-12 04:25:00,11.31975,11.32117,11.3172,11.3194,80269749.0
2008-02-12 04:30:00,11.31945,11.322,11.31615,11.3174,54604635.0
2008-02-12 04:35:00,11.31795,11.31825,11.31578,11.3164,60759585.0
2008-02-12 04:40:00,11.3174,11.31775,11.31555,11.31585,98100028.0
2008-02-12 04:45:00,11.3169,11.3196,11.3159,11.31765,103623220.0
2008-02-12 04:50:00,11.3198,11.3198,11.316,11.31685,67516202.0
2008-02-12 04:55:00,11.317,11.31895,11.3158,11.31585,105703476.0
2008-02-12 05:00:00,11.31725,11.31729,11.31469,11.3157,93833012.0
2008-02-12 05:05:00,11.31535,11.31614,11.3137,11.31405,96036918.0
2008-02-12 05:10:00,11.3157,11.31615,11.31425,11.31585,63142732.0
2008-02-12 05:15:00,11.3154,11.3182,11.31467,11.3176,111696798.0
2008-02-12 05:20:00,11.3192,11.3192,11.31445,11.31575,96170233.0
2008-02-12 05:25:00,11.31665,11.3181,11.313,11.3137,87872910.0
2008-02-12 05:30:00,11.3151,11.3157,11.31125,11.3113,66985933.0
2008-02-12 05:35:00,11.3116,11.31325,11.31085,11.3119,38707453.0
2008-02-12 05:40:00,11.3135,11.31505,11.3109,11.31285,114575099.0
2008-02-12 05:45:00,11.3148,11.3157,11.312,11.3123,29588631.0
2008-02-12 05:50:00,11.31435,11.31435,11.31125,11.31255,64032419.0
2008-02-12 05:55:00,11.3121,11.31421,11.3068,11.31335,49462798.0
2008-02-12 06:00:00,11.3136,11.31475,11.3114,11.31465,51402667.0
2008-02-12 06:05:00,11.3131,11.3154,11.3123,11.3147,95082954.0
2008-02-12 06:10:00,11.31625,11.31625,11.314,11.3159,66996150.0
2008-02-12 06:15:00,11.3148,11.3167,11.31347,11.31565,85164424.0
2008-02-12 06:20:00,11.3165,11.3167,11.3142,11.3154,60642458.0
2008-02-12 06:25:00,11.31645,11.3184,11.314,11.314,44577397.0
2008-02-12 06:30:00,11.31595,11.31595,11.31335,11.31405,44458519.0
2008-02-12 06:35:00,11.314,11.3174,11.31375,11.31615,62653771.0
2008-02-12 06:40:00,11.3164,11.31815,11.3153,11.3154,68412991.0
2008-02-12 06:45:00,11.3162,11.31693,11.31481,11.3161,39088653.0
2008-02-12 06:50:00,11.31645,11.3189,11.31415,11.3145,66933941.0
2008-02-12 06:55:00,11.3151,11.31895,11.31465,11.3155,78685838.0
2008-02-12 07:00:00,11.31605,11.3162,11.30985,11.313,79125241.0
2008-02-12 07:05:00,11.31395,11.31656,11.3128,11.3153,81234708.0
2008-02-12 07:10:00,11.31635,11.31655,11.31395,11.31535,46630051.0
2008-02-12 07:15:00,11.3151,11.3161,11.31335,11.3146,73094294.0
2008-02-12 07:20:00,11.3158,11.31685,11.31465,11.31545,80923956.0
2008-02-12 07:25:00,11.3155,11.31954,11.31515,11.317,80398527.0
2008-02-12 07:30:00,11.3192,11.3192,11.31252,11.3155,144058903.0
2008-02-12 07:35:00,11.3181,11.3194,11.3151,11.31695,56771210.0
2008-02-12 07:40:00,11.31655,11.3208,11.31655,11.32,65349189.0
2008-02-12 07:45:00,11.32005,11.32185,11.31825,11.32005,32004425.0
2008-02-12 07:50:00,11.3214,11.32525,11.31905,11.32345,37740562.0
2008-02-12 07:55:00,11.32135,11.3261,11.3212,11.3226,46753475.0
2008-02-12 08:00:00,11.32405,11.32495,11.321,11.3213,74040708.0
2008-02-12 08:05:00,11.32095,11.3312,11.32095,11.33075,114674419.0
2008-02-12 08:10:00,11.33135,11.33135,11.32375,11.3273,118445745.0
2008-02-12 08:15:00,11.3289,11.3336,11.32675,11.3288,74439691.0
2008-02-12 08:20:00,11.33085,11.3332,11.3272,11.3308,67753188.0
2008-02-12 08:25:00,11.33155,11.3325,11.32915,11.3307,105106992.0
2008-02-12 08:30:00,11.3316,11.33215,11.32605,11.3313,49832339.0
2008-02-12 08:35:00,11.3307,11.33845,11.3275,11.3346,47165433.0
2008-02-12 08:40:00,11.33645,11.33726,11.3332,11.33405,114338612.0
2008-02-12 08:45:00,11.33495,11.3394,11.32955,11.3333,87235386.0
2008-02-12 08:50:00,11.3376,11.33905,11.3321,11.3376,184759957.0
2008-02-12 08:55:00,11.33715,11.34505,11.3348,11.34245,52966916.0
2008-02-12 09:00:00,11.34215,11.34375,11.3314,11.3314,33382121.0
2008-02-12 09:05:00,11.3336,11.3362,11.3282,11.3311,59018661.0
2008-02-12 09:10:00,11.33115,11.3322,11.3252,11.32745,108787439.0
2008-02-12 09:15:00,11.3286,11.33225,11.3234,11.3272,91934997.0
2008-02-12 09:20:00,11.3293,11.33346,11.3261,11.33125,122466997.0
2008-02-12 09:25:00,11.3302,11.3315,11.32375,11.32645,117517484.0
2008-02-12 09:30:00,11.32965,11.3307,11.32445,11.32645,115184824.0
2008-02-12 09:35:00,11.3278,11.3349,11.32655,11.32895,91780195.0
2008-02-12 09:40:00,11.33045,11.33245,11.32565,11.33035,109336425.0
2008-02-12 09:45:00,11.33135,11.3325,11.3273,11.3314,55436500.0
2008-02-12 09:50:00,11.3314,11.33585,11.3279,11.3351,79493464.0
2008-02-12 09:55:00,11.3362,11.34055,11.3317,11.3369,72523550.0
2008-02-12 10:00:00,11.3377,11.339,11.3274,11.33355,117594471.0
2008-02-12 10:05:00,11.3341,11.33585,11.3277,11.3324,74204425.0
2008-02-12 10:10:00,11.33315,11.3335,11.3286,11.3314,72500083.0
2008-02-12 10:15:00,11.33125,11.333,11.32565,11.32795,139814016.0
2008-02-12 10:20:00,11.32935,11.32985,11.32242,11.32405,34583657.0
2008-02-12 10:25:00,11.325,11.327,11.3193,11.3241,38584351.0
2008-02-12 10:30:00,11.32555,11.32685,11.3208,11.3253,51727694.0
2008-02-12 10:35:00,11.3243,11.32575,11.3135,11.3205,44963902.0
2008-02-12 10:40:00,11.32115,11.32265,11.314,11.3188,183067175.0
2008-02-12 10:45:00,11.3187,11.3211,11.3122,11.3122,168153474.0
2008-02-12 10:50:00,11.3122,11.31595,11.30617,11.3109,288939220.0
2008-02-12 10:55:00,11.3105,11.3124,11.3037,11.30795,190568298.0
2008-02-12 11:00:00,11.31,11.3111,11.303,11.3085,170655005.0
2008-02-12 11:05:00,11.30825,11.3105,11.30345,11.30895,72514011.0
2008-02-12 11:10:00,11.31115,11.31355,11.3058,11.31285,99524550.0
2008-02-12 11:15:00,11.3124,11.31585,11.3091,11.31355,172620006.0
2008-02-12 11:20:00,11.31475,11.31505,11.3083,11.3125,136067992.0
2008-02-12 11:25:00,11.3134,11.31535,11.3085,11.31225,66945193.0
2008-02-12 11:30:00,11.31225,11.3146,11.3073,11.313,135693973.0
2008-02-12 11:35:00,11.3135,11.3193,11.31155,11.3125,80282218.0
2008-02-12 11:40:00,11.31375,11.3164,11.30786,11.30965,201591953.0
2008-02-12 11:45:00,11.3104,11.31581,11.30795,11.3149,40225370.0
2008-02-12 11:50:00,11.3157,11.3157,11.307,11.3126,42851048.0
2008-02-12 11:55:00,11.31165,11.315,11.3091,11.3117,144821904.0
2008-02-12 12:00:00,11.312,11.32565,11.31192,11.3237,87323127.0
2008-02-12 12:05:00,11.32275,11.32435,11.31615,11.32055,139646133.0
2008-02-12 12:10:00,11.3216,11.3216,11.3136,11.31535,85110133.0
2008-02-12 12:15:00,11.3147,11.3191,11.31205,11.316,76478649.0
2008-02-12 12:20:00,11.31795,11.31795,11.31015,11.3149,186555684.0
2008-02-12 12:25:00,11.3145,11.32225,11.31235,11.3184,68900591.0
2008-02-12 12:30:00,11.3199,11.3199,11.31395,11.3155,101335538.0
2008-02-12 12:35:00,11.3167,11.319,11.3147,11.317,131499935.0
2008-02-12 12:40:00,11.3179,11.3197,11.31425,11.3173,68570412.0
2008-02-12 12:45:00,11.3192,11.31965,11.31345,11.3164,185383754.0
2008-02-12 12:50:00,11.31855,11.3249,11.31345,11.3234,47076581.0
2008-02-12 12:55:00,11.32275,11.32445,11.3183,11.3238,133313747.0
2008-02-12 13:00:00,11.3254,11.3254,11.3177,11.322,56868860.0
2008-02-12 13:05:00,11.323,11.3247,11.31645,11.32165,48702684.0
2008-02-12 13:10:00,11.3219,11.3247,11.31845,11.3213,102821552.0
2008-02-12 13:15:00,11.3231,11.3231,11.31575,11.31995,89285515.0
2008-02-12 13:20:00,11.32155,11.32155,11.3158,11.3172,142664498.0
2008-02-12 13:25:00,11.3196,11.32625,11.3168,11.32475,40261608.0
2008-02-12 13:30:00,11.3263,11.3267,11.3145,11.3219,80879291.0
2008-02-12 13:35:00,11.32305,11.32465,11.31175,11.31725,75503413.0
2008-02-12 13:40:00,11.3186,11.32095,11.31465,11.31905,71133096.0
2008-02-12 13:45:00,11.31995,11.3233,11.3159,11.32025,155307298.0
2008-02-12 13:50:00,11.3195,11.32375,11.31735,11.3223,47993939.0
2008-02-12 13:55:00,11.3227,11.3267,11.3197,11.3253,78118622.0
2008-02-12 14:00:00,11.3239,11.3339,11.32115,11.3288,75826279.0
2008-02-12 14:05:00,11.3307,11.335,11.32795,11.33205,122347934.0
2008-02-12 14:10:00,11.3325,11.33575,11.3273,11.3316,191100848.0
2008-02-12 14:15:00,11.3323,11.33355,11.3262,11.3316,91778562.0
2008-02-12 14:20:00,11.33235,11.3326,11.32365,11.32735,65385598.0
2008-02-12 14:25:00,11.32705,11.33015,11.32155,11.32755,73491827.0
2008-02-12 14:30:00,11.3309,11.33215,11.32535,11.3311,87608041.0
2008-02-12 14:35:00,11.3304,11.3468,11.32715,11.3438,166600508.0
2008-02-12 14:40:00,11.3449,11.3449,11.33225,11.3357,61989936.0
2008-02-12 14:45:00,11.33895,11.33895,11.3305,11.3353,101684181.0
2008-02-12 14:50:00,11.33675,11.33745,11.3224,11.3282,81082476.0
2008-02-12 14:55:00,11.32875,11.3322,11.32395,11.3303,81376666.0
2008-02-12 15:00:00,11.33255,11.34184,11.32635,11.34074,45601524.0
2008-02-12 15:05:00,11.34189,11.3502,11.33805,11.3434,25641458.0
2008-02-12 15:10:00,11.34235,11.3469,11.3328,11.3328,84142110.0
2008-02-12 15:15:00,11.33395,11.3421,11.3264,11.3315,117029132.0
2008-02-12 15:20:00,11.33215,11.33964,11.3262,11.33585,67595121.0
2008-02-12 15:25:00,11.33515,11.3405,11.32716,11.3374,88344705.0
2008-02-12 15:30:00,11.33775,11.3416,11.32829,11.33426,51178977.0
2008-02-12 15:35:00,11.33476,11.34125,11.32955,11.33735,37925487.0
2008-02-12 15:40:00,11.3374,11.34025,11.3311,11.3365,147611880.0
2008-02-12 15:45:00,11.33635,11.34015,11.3321,11.3344,64590128.0
2008-02-12 15:50:00,11.335,11.3406,11.3336,11.336,81870460.0
2008-02-12 15:55:00,11.3382,11.33945,11.33225,11.33645,70583488.0
2008-02-12 16:00:00,11.3376,11.3443,11.33535,11.34295,40006421.0
2008-02-12 16:05:00,11.33935,11.35823,11.3388,11.35823,48795273.0
2008-02-12 16:10:00,11.35913,11.36465,11.3553,11.36105,39378167.0
2008-02-12 16:15:00,11.3599,11.37165,11.3579,11.3701,29230037.0
2008-02-12 16:20:00,11.37125,11.37125,11.35995,11.363,33736257.0
2008-02-12 16:25:00,11.36265,11.37795,11.35844,11.37745,76887175.0
2008-02-12 16:30:00,11.3785,11.38635,11.3755,11.37955,36800216.0
2008-02-12 16:35:00,11.38025,11.3808,11.37665,11.37735,61559613.0
2008-02-12 16:40:00,11.3779,11.3788,11.37035,11.3752,58808804.0
2008-02-12 16:45:00,11.3752,11.3776,11.35372,11.35927,72775806.0
2008-02-12 16:50:00,11.36017,11.36848,11.36007,11.36694,108550216.0
2008-02-12 16:55:00,11.36774,11.3735,11.36397,11.37085,86815625.0
2008-02-12 17:00:00,11.372,11.37615,11.3666,11.37495,30953067.0
2008-02-12 17:05:00,11.37545,11.3781,11.36846,11.37345,64285987.0
2008-02-12 17:10:00,11.3744,11.3744,11.3575,11.3629,48848114.0
2008-02-12 17:15:00,11.3633,11.38247,11.36065,11.37925,38713555.0
2008-02-12 17:20:00,11.3812,11.3829,11.3711,11.3743,92881188.0
2008-02-12 17:25:00,11.37505,11.38024,11.368,11.3702,59748537.0
2008-02-12 17:30:00,11.3722,11.3777,11.3681,11.3724,43917214.0
2008-02-12 17:35:00,11.3726,11.37505,11.36895,11.3715,46752833.0
2008-02-12 17:40:00,11.37245,11.3784,11.36835,11.36905,48055955.0
2008-02-12 17:45:00,11.3706,11.37575,11.36795,11.3681,46817118.0
2008-02-12 17:50:00,11.3734,11.37545,11.367,11.37115,106625043.0
2008-02-12 17:55:00,11.3703,11.3766,11.36775,11.37575,70234620.0
2008-02-12 18:00:00,11.3758,11.3775,11.3695,11.3745,63215892.0
2008-02-12 18:05:00,11.37535,11.37605,11.367,11.371,40954039.0
2008-02-12 18:10:00,11.37175,11.38055,11.3687,11.3791,62010155.0
2008-02-12 18:15:00,11.37525,11.38575,11.37218,11.38027,36635130.0
2008-02-12 18:20:00,11.38127,11.3917,11.37902,11.37902,75231455.0
2008-02-12 18:25:00,11.3843,11.3897,11.37495,11.3775,45205849.0
2008-02-12 18:30:00,11.37785,11.38685,11.3697,11.37773,57343580.0
2008-02-12 18:35:00,11.373,11.38231,11.3677,11.37728,52222507.0
2008-02-12 18:40:00,11.37813,11.38228,11.37065,11.374,61081202.0
2008-02-12 18:45:00,11.3712,11.3849,11.3691,11.37928,66987396.0
2008-02-12 18:50:00,11.38043,11.38199,11.3703,11.377,17025247.0
2008-02-12 18:55:00,11.3783,11.38105,11.3718,11.3761,57881479.0
2008-02-12 19:00:00,11.37585,11.38015,11.3705,11.3777,77586797.0
2008-02-12 19:05:00,11.3741,11.38588,11.37215,11.38367,43669679.0
2008-02-12 19:10:00,11.38362,11.3904,11.37645,11.3835,110112952.0
2008-02-12 19:15:00,11.38025,11.3878,11.37145,11.3735,95382580.0
2008-02-12 19:20:00,11.37485,11.37915,11.36705,11.37215,66872873.0
2008-02-12 19:25:00,11.3726,11.37945,11.3677,11.37305,83865489.0
2008-02-12 19:30:00,11.374,11.37885,11.36995,11.377,72015984.0
2008-02-12 19:35:00,11.37405,11.37915,11.3709,11.3742,82030258.0
2008-02-12 19:40:00,11.37615,11.3766,11.36945,11.3759,87671235.0
2008-02-12 19:45:00,11.37485,11.37902,11.373,11.3784,42120984.0
2008-02-12 19:50:00,11.3786,11.37905,11.3736,11.37525,83800673.0
2008-02-12 19:55:00,11.37435,11.3758,11.37175,11.37175,33328389.0
2008-02-12 20:00:00,11.3741,11.3764,11.3687,11.37485,79433173.0
2008-02-12 20:05:00,11.3747,11.37875,11.3724,11.37485,123102199.0
2008-02-12 20:10:00,11.3743,11.376,11.37169,11.3747,52115306.0
2008-02-12 20:15:00,11.3743,11.3768,11.3743,11.37625,71822561.0
2008-02-12 20:20:00,11.3771,11.37775,11.3745,11.3762,122184908.0
2008-02-12 20:25:00,11.3758,11.3771,11.37325,11.37595,34927768.0
2008-02-12 20:30:00,11.3784,11.38075,11.37455,11.37965,118377231.0
2008-02-12 20:35:00,11.3808,11.3811,11.37635,11.3786,83184786.0
2008-02-12 20:40:00,11.38065,11.38065,11.37555,11.3769,92261026.0
2008-02-12 20:45:00,11.3785,11.3797,11.37565,11.3759,77582858.0
2008-02-12 20:50:00,11.37795,11.37955,11.37365,11.3774,83689554.0
2008-02-12 20:55:00,11.3771,11.38015,11.37645,11.37785,123525250.0
2008-02-12 21:00:00,11.3794,11.3794,11.3753,11.3753,49843271.0
2008-02-12 21:05:00,11.3763,11.37925,11.3752,11.378,50683787.0
2008-02-12 21:10:00,11.37835,11.3804,11.37595,11.37805,54590773.0
2008-02-12 21:15:00,11.3776,11.3791,11.37325,11.37335,94935288.0
2008-02-12 21:20:00,11.37555,11.3781,11.37311,11.37485,80317510.0
2008-02-12 21:25:00,11.3772,11.37995,11.3751,11.3777,22586373.0
2008-02-12 21:30:00,11.3796,11.3796,11.37425,11.3758,36823404.0
2008-02-12 21:35:00,11.3757,11.37955,11.37412,11.37845,78556480.0
2008-02-12 21:40:00,11.3793,11.3802,11.3763,11.3763,35795638.0
2008-02-12 21:45:00,11.3772,11.3863,11.37655,11.3829,43361528.0
2008-02-12 21:50:00,11.38525,11.3875,11.38245,11.3837,59062495.0
2008-02-12 21:55:00,11.38535,11.38535,11.37675,11.3776,44812726.0
2008-02-12 22:00:00,11.3786,11.38085,11.37445,11.37445,52422505.0
2008-02-12 22:05:00,11.37565,11.3765,11.37225,11.37445,71989997.0
2008-02-12 22:10:00,11.37635,11.3793,11.37398,11.3742,105187226.0
2008-02-12 22:15:00,11.3738,11.3778,11.3738,11.3772,52900881.0
2008-02-12 22:20:00,11.3764,11.3802,11.3735,11.3735,37757631.0
2008-02-12 22:25:00,11.3731,11.37735,11.3724,11.375,38377662.0
2008-02-12 22:30:00,11.37695,11.3797,11.3707,11.3713,69593382.0
2008-02-12 22:35:00,11.3714,11.37245,11.36375,11.3642,54889648.0
2008-02-12 22:40:00,11.3671,11.3718,11.3642,11.36895,64135778.0
2008-02-12 22:45:00,11.3675,11.3686,11.3657,11.3677,70495131.0
2008-02-12 22:50:00,11.3698,11.3721,11.36685,11.36935,46214300.0
2008-02-12 22:55:00,11.36975,11.37302,11.36975,11.3723,54290114.0
2008-02-12 23:00:00,11.37385,11.3745,11.37135,11.3745,65834511.0
2008-02-12 23:05:00,11.3736,11.37495,11.3714,11.37245,55675477.0
2008-02-12 23:10:00,11.37325,11.3755,11.37123,11.37295,59056816.0
2008-02-12 23:15:00,11.3728,11.3754,11.3693,11.37105,40733209.0
2008-02-12 23:20:00,11.3718,11.3723,11.3687,11.37015,76664821.0
2008-02-12 23:25:00,11.3708,11.37355,11.36935,11.3707,69522759.0
2008-02-12 23:30:00,11.3723,11.3724,11.3692,11.3707,79637895.0
2008-02-12 23:35:00,11.3717,11.37295,11.366,11.366,39221407.0
2008-02-12 23:40:00,11.3685,11.37035,11.36525,11.3695,54955752.0
2008-02-12 23:45:00,11.36915,11.37029,11.36745,11.3683,83758588.0
2008-02-12 23:50:00,11.3696,11.3703,11.36585,11.36805,123054790.0
2008-02-12 23:55:00,11.3688,11.3723,11.36685,11.3718,45241757.0
2008-02-13 00:00:00,11.37135,11.3775,11.36979,11.3759,99261603.0
2008-02-13 00:05:00,11.37255,11.38055,11.3704,11.37565,68367456.0
2008-02-13 00:10:00,11.37795,11.37795,11.3722,11.3729,81530998.0
2008-02-13 00:15:00,11.3746,11.37795,11.37295,11.3758,136676610.0
2008-02-13 00:20:00,11.37725,11.3779,11.3752,11.3752,67327470.0
2008-02-13 00:25:00,11.37495,11.37775,11.3736,11.37425,98579778.0
2008-02-13 00:30:00,11.3753,11.3753,11.3702,11.3713,92719277.0
2008-02-13 00:35:00,11.3718,11.3733,11.37011,11.37125,130086891.0
2008-02-13 00:40:00,11.37225,11.37375,11.3704,11.3706,96710908.0
2008-02-13 00:45:00,11.37185,11.3756,11.37043,11.3714,77801490.0
2008-02-13 00:50:00,11.3725,11.3725,11.3671,11.3684,104466944.0
2008-02-13 00:55:00,11.3691,11.37125,11.36495,11.3657,96208781.0
2008-02-13 01:00:00,11.3669,11.37135,11.3661,11.369,115155185.0
2008-02-13 01:05:00,11.36865,11.37505,11.3681,11.37275,86015817.0
2008-02-13 01:10:00,11.37575,11.37575,11.3707,11.3717,75204423.0
2008-02-13 01:15:00,11.3725,11.37505,11.37099,11.3733,84340277.0
2008-02-13 01:20:00,11.37645,11.37655,11.37262,11.3734,70040551.0
2008-02-13 01:25:00,11.37545,11.37595,11.37171,11.3746,55734150.0
2008-02-13 01:30:00,11.3754,11.3762,11.37165,11.3744,69373355.0
2008-02-13 01:35:00,11.3738,11.37445,11.37005,11.37005,64050510.0
2008-02-13 01:40:00,11.37395,11.37395,11.36885,11.37205,61041709.0
2008-02-13 01:45:00,11.3727,11.37384,11.3721,11.3734,43398524.0
2008-02-13 01:50:00,11.3734,11.37535,11.37041,11.3715,107137583.0
2008-02-13 01:55:00,11.37375,11.37375,11.36904,11.37035,26881753.0
2008-02-13 02:00:00,11.36995,11.36995,11.36535,11.36665,55975597.0
2008-02-13 02:05:00,11.3676,11.37065,11.36638,11.3689,109018988.0
2008-02-13 02:10:00,11.3683,11.36995,11.36516,11.36645,106742232.0
2008-02-13 02:15:00,11.36665,11.3699,11.3654,11.36855,60905662.0
2008-02-13 02:20:00,11.36845,11.371,11.36655,11.3696,64749459.0
2008-02-13 02:25:00,11.37,11.37255,11.3669,11.3678,68228988.0
2008-02-13 02:30:00,11.3702,11.3702,11.36643,11.367,76876594.0
2008-02-13 02:35:00,11.3685,11.3711,11.3677,11.36945,147403644.0
2008-02-13 02:40:00,11.3713,11.37245,11.36826,11.3702,84889657.0
2008-02-13 02:45:00,11.3701,11.373,11.36814,11.37095,79437428.0
2008-02-13 02:50:00,11.37255,11.373,11.36795,11.36835,76210971.0
2008-02-13 02:55:00,11.3671,11.36825,11.3649,11.3649,111976730.0
2008-02-13 03:00:00,11.367,11.367,11.3562,11.3599,97560655.0
2008-02-13 03:05:00,11.3597,11.3599,11.355,11.3588,103612246.0
2008-02-13 03:10:00,11.3592,11.36135,11.35534,11.3596,88717270.0
2008-02-13 03:15:00,11.3606,11.3724,11.35824,11.35885,104449759.0
2008-02-13 03:20:00,11.36165,11.36201,11.35865,11.361,127778339.0
2008-02-13 03:25:00,11.362,11.3636,11.3592,11.3619,94171122.0
2008-02-13 03:30:00,11.36425,11.36425,11.3588,11.36165,100706707.0
2008-02-13 03:35:00,11.3619,11.36375,11.36073,11.36245,66270935.0
2008-02-13 03:40:00,11.3629,11.37235,11.35975,11.3619,131113723.0
2008-02-13 03:45:00,11.3623,11.3639,11.35947,11.36135,74166629.0
2008-02-13 03:50:00,11.36255,11.365,11.36068,11.36315,65465495.0
2008-02-13 03:55:00,11.364,11.36464,11.36075,11.36275,98406010.0
2008-02-13 04:00:00,11.3645,11.3645,11.36085,11.3628,42352360.0
2008-02-13 04:05:00,11.36265,11.36495,11.36175,11.3625,132373638.0
2008-02-13 04:10:00,11.3645,11.36499,11.36115,11.36155,83939942.0
2008-02-13 04:15:00,11.3621,11.36434,11.35976,11.3628,57743256.0
2008-02-13 04:20:00,11.3632,11.3649,11.3615,11.3645,39806908.0
2008-02-13 04:25:00,11.364,11.3695,11.3628,11.3695,73021579.0
2008-02-13 04:30:00,11.3704,11.3707,11.36475,11.3701,69634426.0
2008-02-13 04:35:00,11.37065,11.37425,11.36785,11.3724,80355647.0
2008-02-13 04:40:00,11.37325,11.37449,11.36915,11.3729,39401753.0
2008-02-13 04:45:00,11.37255,11.37435,11.3711,11.37315,57334164.0
2008-02-13 04:50:00,11.37415,11.3746,11.37,11.37,54789668.0
2008-02-13 04:55:00,11.3702,11.37215,11.36927,11.37075,64036153.0
2008-02-13 05:00:00,11.3717,11.3717,11.367,11.37105,55180996.0
2008-02-13 05:05:00,11.37145,11.37625,11.371,11.3723,45377489.0
2008-02-13 05:10:00,11.372,11.3768,11.3718,11.374,69433758.0
2008-02-13 05:15:00,11.37225,11.3745,11.3708,11.3719,63168535.0
2008-02-13 05:20:00,11.3726,11.374,11.37085,11.372,46518181.0
2008-02-13 05:25:00,11.3725,11.37395,11.37136,11.37315,68471147.0
2008-02-13 05:30:00,11.3757,11.3757,11.3712,11.3716,38056132.0
2008-02-13 05:35:00,11.3708,11.3731,11.3706,11.3721,38792065.0
2008-02-13 05:40:00,11.3727,11.37285,11.37091,11.3714,51091820.0
2008-02-13 05:45:00,11.37245,11.37245,11.36735,11.36855,103372266.0
2008-02-13 05:50:00,11.37105,11.37105,11.3676,11.36905,72161442.0
2008-02-13 05:55:00,11.36875,11.37215,11.36715,11.3692,54025258.0
2008-02-13 06:00:00,11.3717,11.3717,11.3658,11.36895,45858882.0
2008-02-13 06:05:00,11.3683,11.37099,11.36716,11.36875,58301248.0
2008-02-13 06:10:00,11.3697,11.3703,11.36795,11.369,43090690.0
2008-02-13 06:15:00,11.3691,11.37115,11.3685,11.3689,35456782.0
2008-02-13 06:20:00,11.37005,11.3703,11.3677,11.3694,79013757.0
2008-02-13 06:25:00,11.3687,11.3728,11.3683,11.372,34235512.0
2008-02-13 06:30:00,11.3726,11.3727,11.3701,11.371,21560476.0
2008-02-13 06:35:00,11.37145,11.3731,11.3679,11.37015,79098349.0
2008-02-13 06:40:00,11.36905,11.3709,11.3674,11.3697,93603485.0
2008-02-13 06:45:00,11.36945,11.371,11.36655,11.37025,55602669.0
2008-02-13 06:50:00,11.3703,11.37045,11.3674,11.3686,50227752.0
2008-02-13 06:55:00,11.3692,11.3699,11.36635,11.367,50732253.0
2008-02-13 07:00:00,11.36755,11.36755,11.35955,11.3614,127690316.0
2008-02-13 07:05:00,11.3614,11.36278,11.35865,11.36185,80852834.0
2008-02-13 07:10:00,11.3637,11.3658,11.36115,11.3649,81806886.0
2008-02-13 07:15:00,11.3636,11.3655,11.36075,11.36195,93963559.0
2008-02-13 07:20:00,11.3635,11.36395,11.3604,11.3604,76505376.0
2008-02-13 07:25:00,11.36015,11.3616,11.3586,11.3586,122022030.0
2008-02-13 07:30:00,11.36105,11.3632,11.35945,11.3612,35859551.0
2008-02-13 07:35:00,11.3623,11.3645,11.3612,11.3625,121764105.0
2008-02-13 07:40:00,11.36155,11.3663,11.3615,11.3646,71838058.0
2008-02-13 07:45:00,11.3643,11.3674,11.3629,11.3663,53177507.0
2008-02-13 07:50:00,11.36745,11.36825,11.3643,11.368,120835737.0
2008-02-13 07:55:00,11.36745,11.37,11.36675,11.3677,78473758.0
2008-02-13 08:00:00,11.36855,11.36855,11.3639,11.36675,33513927.0
2008-02-13 08:05:00,11.36605,11.36645,11.3629,11.3629,78948589.0
2008-02-13 08:10:00,11.3643,11.3683,11.362,11.36415,43981592.0
2008-02-13 08:15:00,11.3629,11.36535,11.3573,11.36185,88898743.0
2008-02-13 08:20:00,11.3624,11.3648,11.361,11.36245,80977746.0
2008-02-13 08:25:00,11.3611,11.36454,11.35915,11.3624,72380307.0
2008-02-13 08:30:00,11.36435,11.36485,11.3582,11.3596,81946214.0
2008-02-13 08:35:00,11.35965,11.3611,11.35325,11.35995,68195691.0
2008-02-13 08:40:00,11.3608,11.3608,11.35265,11.35845,95739470.0
2008-02-13 08:45:00,11.3588,11.35965,11.35155,11.35585,108197713.0
2008-02-13 08:50:00,11.3559,11.3601,11.35235,11.3589,41534145.0
2008-02-13 08:55:00,11.3595,11.3619,11.35445,11.35965,81080961.0
2008-02-13 09:00:00,11.3617,11.3617,11.35515,11.3586,59181385.0
2008-02-13 09:05:00,11.3588,11.3597,11.35355,11.3581,17981130.0
2008-02-13 09:10:00,11.35785,11.35975,11.35255,11.3567,65669161.0
2008-02-13 09:15:00,11.3578,11.3625,11.35575,11.3597,60921585.0
2008-02-13 09:20:00,11.36005,11.3618,11.35655,11.361,51708929.0
2008-02-13 09:25:00,11.3605,11.36235,11.3579,11.3596,57337772.0
2008-02-13 09:30:00,11.36125,11.36125,11.3478,11.352,43287269.0
2008-02-13 09:35:00,11.35175,11.35294,11.34455,11.34785,72015769.0
2008-02-13 09:40:00,11.34825,11.3507,11.3433,11.34875,35910977.0
2008-02-13 09:45:00,11.3508,11.3522,11.3407,11.34545,62769731.0
2008-02-13 09:50:00,11.348,11.34875,11.3407,11.34715,41383335.0
2008-02-13 09:55:00,11.3478,11.3482,11.33975,11.3427,65334851.0
2008-02-13 10:00:00,11.34445,11.34445,11.33602,11.3416,72982113.0
2008-02-13 10:05:00,11.34115,11.3458,11.3384,11.3458,102732690.0
2008-02-13 10:10:00,11.3468,11.34755,11.33945,11.3439,47711150.0
2008-02-13 10:15:00,11.34455,11.34725,11.3372,11.34645,46245655.0
2008-02-13 10:20:00,11.3469,11.34915,11.3418,11.3459,44604017.0
2008-02-13 10:25:00,11.3451,11.3468,11.3387,11.3419,45243035.0
2008-02-13 10:30:00,11.3437,11.3463,11.33675,11.34535,60233100.0
2008-02-13 10:35:00,11.3459,11.3465,11.3391,11.3423,90046755.0
2008-02-13 10:40:00,11.34275,11.35135,11.34165,11.348,40246221.0
2008-02-13 10:45:00,11.3488,11.3488,11.3406,11.3406,49371408.0
2008-02-13 10:50:00,11.34465,11.34963,11.33945,11.34765,63978596.0
2008-02-13 10:55:00,11.34765,11.3525,11.34365,11.3525,31972378.0
2008-02-13 11:00:00,11.35315,11.35515,11.3479,11.3533,85315848.0
2008-02-13 11:05:00,11.3533,11.35995,11.3511,11.3571,109733767.0
2008-02-13 11:10:00,11.3585,11.3585,11.34965,11.3517,76366932.0
2008-02-13 11:15:00,11.3507,11.356,11.34945,11.3501,59395123.0
2008-02-13 11:20:00,11.35455,11.35785,11.34945,11.35565,62776724.0
2008-02-13 11:25:00,11.35665,11.3573,11.3516,11.3547,35796868.0
2008-02-13 11:30:00,11.35475,11.356,11.3503,11.35425,77234104.0
2008-02-13 11:35:00,11.3534,11.36215,11.3522,11.36065,35769075.0
2008-02-13 11:40:00,11.3623,11.3623,11.3553,11.3602,28316623.0
2008-02-13 11:45:00,11.35975,11.36095,11.3543,11.3603,40754675.0
2008-02-13 11:50:00,11.3623,11.3654,11.35805,11.36265,51034305.0
2008-02-13 11:55:00,11.36275,11.36365,11.3591,11.3595,38148487.0
2008-02-13 12:00:00,11.36055,11.36055,11.34935,11.3549,67873661.0
2008-02-13 12:05:00,11.355,11.36125,11.3525,11.3606,86714403.0
2008-02-13 12:10:00,11.361,11.3708,11.3572,11.36655,58910496.0
2008-02-13 12:15:00,11.3658,11.37855,11.36305,11.3773,150996487.0
2008-02-13 12:20:00,11.37825,11.37835,11.36755,11.37145,38807004.0
2008-02-13 12:25:00,11.37095,11.37425,11.36805,11.37185,49740719.0
2008-02-13 12:30:00,11.3727,11.37275,11.36465,11.36855,89204172.0
2008-02-13 12:35:00,11.36915,11.3736,11.36525,11.37215,70782467.0
2008-02-13 12:40:00,11.3728,11.3741,11.36735,11.37105,109500761.0
2008-02-13 12:45:00,11.3686,11.3801,11.3615,11.37845,84566704.0
2008-02-13 12:50:00,11.3805,11.383,11.3704,11.383,25184677.0
2008-02-13 12:55:00,11.37975,11.38605,11.37415,11.38145,46723362.0
2008-02-13 13:00:00,11.3821,11.3833,11.37625,11.38065,80416024.0
2008-02-13 13:05:00,11.3811,11.3817,11.37465,11.37695,83608119.0
2008-02-13 13:10:00,11.3776,11.37795,11.37155,11.37795,100775569.0
2008-02-13 13:15:00,11.3765,11.37905,11.3717,11.3787,63737232.0
2008-02-13 13:20:00,11.3792,11.38055,11.37495,11.378,170717814.0
2008-02-13 13:25:00,11.3785,11.37905,11.37264,11.3776,85726477.0
2008-02-13 13:30:00,11.37885,11.37885,11.37045,11.37445,79597713.0
2008-02-13 13:35:00,11.37505,11.3759,11.37135,11.37535,66744784.0
2008-02-13 13:40:00,11.3756,11.3767,11.3722,11.3759,98756401.0
2008-02-13 13:45:00,11.3746,11.3761,11.36705,11.371,194199027.0
2008-02-13 13:50:00,11.37125,11.38205,11.36755,11.3811,131076163.0
2008-02-13 13:55:00,11.3801,11.38075,11.3731,11.374,74649848.0
2008-02-13 14:00:00,11.3751,11.37715,11.3713,11.3728,79530210.0
2008-02-13 14:05:00,11.3747,11.37805,11.3711,11.375,47874308.0
2008-02-13 14:10:00,11.37685,11.3772,11.3699,11.37595,148177801.0
2008-02-13 14:15:00,11.37585,11.3772,11.3713,11.3756,68676937.0
2008-02-13 14:20:00,11.37575,11.37575,11.37025,11.37385,77884809.0
2008-02-13 14:25:00,11.3742,11.3765,11.3701,11.3751,78088909.0
2008-02-13 14:30:00,11.37555,11.37555,11.3643,11.3673,39764258.0
2008-02-13 14:35:00,11.3676,11.36945,11.361,11.36755,136284440.0
2008-02-13 14:40:00,11.36895,11.37225,11.3646,11.3698,86384376.0
2008-02-13 14:45:00,11.3665,11.373,11.3665,11.3692,101949407.0
2008-02-13 14:50:00,11.37395,11.3766,11.36865,11.3732,49434072.0
2008-02-13 14:55:00,11.374,11.3759,11.3693,11.3739,54151869.0
2008-02-13 15:00:00,11.3749,11.3755,11.3695,11.37415,135881964.0
2008-02-13 15:05:00,11.3736,11.37495,11.36945,11.37265,45031806.0
2008-02-13 15:10:00,11.3744,11.37605,11.3709,11.376,192515645.0
2008-02-13 15:15:00,11.3742,11.37675,11.3706,11.3745,69710488.0
2008-02-13 15:20:00,11.3757,11.3757,11.3699,11.3737,126548765.0
2008-02-13 15:25:00,11.3743,11.3759,11.3702,11.3739,96362612.0
2008-02-13 15:30:00,11.3741,11.3756,11.36317,11.367,71197559.0
2008-02-13 15:35:00,11.368,11.3753,11.3629,11.37445,180711856.0
2008-02-13 15:40:00,11.3737,11.37465,11.3649,11.3692,74684124.0
2008-02-13 15:45:00,11.36855,11.371,11.35815,11.367,85076528.0
2008-02-13 15:50:00,11.36775,11.3708,11.36405,11.36935,139986847.0
2008-02-13 15:55:00,11.37,11.37015,11.3647,11.3674,86823701.0
2008-02-13 16:00:00,11.3682,11.37125,11.35625,11.36121,138964686.0
2008-02-13 16:05:00,11.3659,11.3676,11.34975,11.35979,48786329.0
2008-02-13 16:10:00,11.3569,11.36119,11.35129,11.35949,40176320.0
2008-02-13 16:15:00,11.35864,11.3692,11.35415,11.36005,193091894.0
2008-02-13 16:20:00,11.3602,11.3602,11.34955,11.3514,79837080.0
2008-02-13 16:25:00,11.3507,11.3541,11.34105,11.34345,139174251.0
2008-02-13 16:30:00,11.34475,11.35355,11.34,11.34782,70326250.0
2008-02-13 16:35:00,11.34872,11.35344,11.34292,11.35005,137228942.0
2008-02-13 16:40:00,11.34945,11.35695,11.3397,11.3463,173228739.0
2008-02-13 16:45:00,11.34395,11.3523,11.3412,11.34685,101743575.0
2008-02-13 16:50:00,11.34725,11.3486,11.3382,11.34665,69295791.0
2008-02-13 16:55:00,11.3462,11.3518,11.3332,11.3518,161386938.0
2008-02-13 17:00:00,11.35135,11.3529,11.34105,11.3449,188534733.0
2008-02-13 17:05:00,11.3446,11.351,11.34205,11.3458,296860924.0
2008-02-13 17:10:00,11.3473,11.35185,11.3398,11.3496,172891340.0
2008-02-13 17:15:00,11.3451,11.35195,11.33622,11.34755,182181046.0
2008-02-13 17:20:00,11.3477,11.3509,11.33975,11.3465,43210090.0
2008-02-13 17:25:00,11.3459,11.3488,11.3414,11.34665,53637540.0
2008-02-13 17:30:00,11.345,11.3462,11.3344,11.3437,36312904.0
2008-02-13 17:35:00,11.34415,11.3515,11.33829,11.34435,35156722.0
2008-02-13 17:40:00,11.34305,11.35105,11.34045,11.34895,145703071.0
2008-02-13 17:45:00,11.3485,11.3525,11.3427,11.34915,74124892.0
2008-02-13 17:50:00,11.3496,11.35275,11.3429,11.3508,73899130.0
2008-02-13 17:55:00,11.34985,11.3585,11.3372,11.35129,120217933.0
2008-02-13 18:00:00,11.35039,11.35054,11.3331,11.33681,70158924.0
2008-02-13 18:05:00,11.33731,11.35798,11.337,11.35798,81474679.0
2008-02-13 18:10:00,11.35878,11.36575,11.34844,11.3563,55274111.0
2008-02-13 18:15:00,11.3569,11.36034,11.3452,11.35634,112125338.0
2008-02-13 18:20:00,11.35734,11.3626,11.34716,11.3598,90528715.0
2008-02-13 18:25:00,11.35765,11.36295,11.35003,11.36245,107252243.0
2008-02-13 18:30:00,11.36355,11.36475,11.3546,11.3583,115500360.0
2008-02-13 18:35:00,11.35555,11.36145,11.35339,11.3552,117759520.0
2008-02-13 18:40:00,11.3602,11.36766,11.35636,11.3635,95747681.0
2008-02-13 18:45:00,11.36405,11.36505,11.3576,11.36335,99872980.0
2008-02-13 18:50:00,11.3645,11.3645,11.35605,11.3616,60976178.0
2008-02-13 18:55:00,11.3615,11.36405,11.3569,11.36405,35558637.0
2008-02-13 19:00:00,11.36195,11.36595,11.3583,11.36385,52082837.0
2008-02-13 19:05:00,11.3636,11.3658,11.35315,11.3619,191273719.0
2008-02-13 19:10:00,11.3628,11.3656,11.35665,11.36055,87352138.0
2008-02-13 19:15:00,11.35985,11.36564,11.35615,11.36545,107227150.0
2008-02-13 19:20:00,11.3664,11.36735,11.36095,11.3626,47120221.0
2008-02-13 19:25:00,11.3634,11.3669,11.3624,11.3653,48186444.0
2008-02-13 19:30:00,11.3659,11.3669,11.36395,11.36515,109314491.0
2008-02-13 19:35:00,11.3651,11.3687,11.36405,11.367,70355972.0
2008-02-13 19:40:00,11.3683,11.3696,11.36727,11.3682,76635840.0
2008-02-13 19:45:00,11.3679,11.3704,11.36705,11.36905,160623560.0
2008-02-13 19:50:00,11.36985,11.36985,11.36584,11.36755,113655391.0
2008-02-13 19:55:00,11.3684,11.36883,11.3661,11.36665,106138609.0
2008-02-13 20:00:00,11.367,11.3702,11.3657,11.36785,47729427.0
2008-02-13 20:05:00,11.36605,11.3749,11.36605,11.3718,38925892.0
2008-02-13 20:10:00,11.37345,11.3752,11.3697,11.37375,32388186.0
2008-02-13 20:15:00,11.3732,11.37603,11.3711,11.37415,64875510.0
2008-02-13 20:20:00,11.37575,11.37575,11.3729,11.3729,58084325.0
2008-02-13 20:25:00,11.3717,11.3755,11.3717,11.3736,153657703.0
2008-02-13 20:30:00,11.3749,11.3776,11.3737,11.3753,77807607.0
2008-02-13 20:35:00,11.37535,11.37655,11.37418,11.3763,86225488.0
2008-02-13 20:40:00,11.3758,11.3758,11.37315,11.3738,98519596.0
2008-02-13 20:45:00,11.37445,11.37644,11.37285,11.37475,45344982.0
2008-02-13 20:50:00,11.3754,11.3786,11.37375,11.37635,82661632.0
2008-02-13 20:55:00,11.3763,11.37705,11.3742,11.37485,76070282.0
2008-02-13 21:00:00,11.3762,11.3774,11.3736,11.3747,80927296.0
2008-02-13 21:05:00,11.374,11.37743,11.3724,11.37685,71366313.0
2008-02-13 21:10:00,11.3784,11.37855,11.3723,11.3733,59483379.0
2008-02-13 21:15:00,11.3742,11.3756,11.3727,11.3732,101849131.0
2008-02-13 21:20:00,11.37525,11.3753,11.36952,11.3721,53688284.0
2008-02-13 21:25:00,11.37205,11.37395,11.3709,11.37245,44283602.0
2008-02-13 21:30:00,11.3731,11.3741,11.3701,11.37115,43224908.0
2008-02-13 21:35:00,11.371,11.3743,11.3701,11.3727,61019078.0
2008-02-13 21:40:00,11.37385,11.37385,11.3683,11.3683,124836506.0
2008-02-13 21:45:00,11.3692,11.37045,11.3649,11.36565,66287985.0
2008-02-13 21:50:00,11.3663,11.3679,11.36475,11.366,94501907.0
2008-02-13 21:55:00,11.36545,11.3675,11.3634,11.3672,65541126.0
2008-02-13 22:00:00,11.36855,11.3693,11.36575,11.366,49844339.0
2008-02-13 22:05:00,11.36575,11.36765,11.3648,11.36485,62702335.0
2008-02-13 22:10:00,11.3655,11.36695,11.36385,11.3643,38445739.0
2008-02-13 22:15:00,11.36395,11.36695,11.36395,11.3656,69409275.0
2008-02-13 22:20:00,11.3666,11.36855,11.364,11.3679,39278208.0
2008-02-13 22:25:00,11.3687,11.36975,11.36675,11.369,62127912.0
2008-02-13 22:30:00,11.3703,11.37245,11.36825,11.36935,84759715.0
2008-02-13 22:35:00,11.36935,11.37055,11.36655,11.3681,89698770.0
2008-02-13 22:40:00,11.3695,11.3695,11.36395,11.3647,109164010.0
2008-02-13 22:45:00,11.36565,11.36678,11.3641,11.3641,64740775.0
2008-02-13 22:50:00,11.36555,11.36725,11.36385,11.36445,106223949.0
2008-02-13 22:55:00,11.36575,11.3665,11.36125,11.36125,66426162.0
2008-02-13 23:00:00,11.36355,11.36355,11.36055,11.3616,103150001.0
2008-02-13 23:05:00,11.36165,11.36355,11.3604,11.3617,70003195.0
2008-02-13 23:10:00,11.36255,11.363,11.36,11.3624,81976938.0
2008-02-13 23:15:00,11.3644,11.3644,11.3595,11.3603,74571211.0
2008-02-13 23:20:00,11.36,11.36265,11.35904,11.36,97253359.0
2008-02-13 23:25:00,11.3607,11.36225,11.3595,11.36115,55545961.0
2008-02-13 23:30:00,11.3639,11.3653,11.36026,11.3635,82720676.0
2008-02-13 23:35:00,11.3631,11.3653,11.36075,11.3612,153521187.0
2008-02-13 23:40:00,11.3627,11.3638,11.36005,11.36195,37473737.0
2008-02-13 23:45:00,11.36135,11.363,11.36045,11.36065,53019410.0
2008-02-13 23:50:00,11.3615,11.3661,11.36,11.3636,58233318.0
2008-02-13 23:55:00,11.36505,11.3677,11.36315,11.3641,66372360.0
2008-02-14 00:00:00,11.3663,11.3678,11.362,11.36555,79062557.0
2008-02-14 00:05:00,11.36425,11.36795,11.3639,11.36555,61994063.0
2008-02-14 00:10:00,11.3658,11.36845,11.3645,11.3645,58107304.0
2008-02-14 00:15:00,11.3653,11.36845,11.36334,11.3654,104051687.0
2008-02-14 00:20:00,11.36825,11.36885,11.36429,11.36445,63079039.0
2008-02-14 00:25:00,11.3654,11.36625,11.361,11.362,67333647.0
2008-02-14 00:30:00,11.36275,11.36445,11.36068,11.36185,89185845.0
2008-02-14 00:35:00,11.36435,11.36435,11.36042,11.3607,67917873.0
2008-02-14 00:40:00,11.3616,11.36425,11.36025,11.3626,66855733.0
2008-02-14 00:45:00,11.3623,11.36625,11.3592,11.36305,77991110.0
2008-02-14 00:50:00,11.365,11.36505,11.3619,11.3622,33006912.0
2008-02-14 00:55:00,11.3649,11.3651,11.36175,11.36185,30096978.0
2008-02-14 01:00:00,11.3637,11.3653,11.36099,11.3629,87552597.0
2008-02-14 01:05:00,11.36265,11.36355,11.3573,11.36025,51976037.0
2008-02-14 01:10:00,11.36385,11.36385,11.3588,11.3606,102566803.0
2008-02-14 01:15:00,11.3613,11.362,11.35815,11.359,57804421.0
2008-02-14 01:20:00,11.36095,11.3625,11.3586,11.3613,73070840.0
2008-02-14 01:25:00,11.36235,11.3645,11.3602,11.3634,82269207.0
2008-02-14 01:30:00,11.36385,11.3668,11.36173,11.3631,161963254.0
2008-02-14 01:35:00,11.3653,11.3658,11.36315,11.3635,96765286.0
2008-02-14 01:40:00,11.36535,11.36565,11.3603,11.3615,75317795.0
2008-02-14 01:45:00,11.3609,11.3624,11.35815,11.35875,73328414.0
2008-02-14 01:50:00,11.36005,11.36005,11.34825,11.34865,110336406.0
2008-02-14 01:55:00,11.3487,11.3522,11.3447,11.3501,84857724.0
2008-02-14 02:00:00,11.35085,11.3535,11.3499,11.3524,99241250.0
2008-02-14 02:05:00,11.35215,11.3538,11.3492,11.35195,114783324.0
2008-02-14 02:10:00,11.35215,11.35475,11.35105,11.352,76038402.0
2008-02-14 02:15:00,11.3517,11.35485,11.35085,11.35185,72314768.0
2008-02-14 02:20:00,11.3536,11.3536,11.34858,11.3497,99087757.0
2008-02-14 02:25:00,11.3493,11.35085,11.34528,11.34615,157626283.0
2008-02-14 02:30:00,11.3479,11.3528,11.34788,11.35045,79043401.0
2008-02-14 02:35:00,11.3502,11.3523,11.34745,11.35205,72106573.0
2008-02-14 02:40:00,11.353,11.3551,11.35017,11.3551,54804203.0
2008-02-14 02:45:00,11.356,11.3584,11.35464,11.35555,112754175.0
2008-02-14 02:50:00,11.35525,11.35595,11.353,11.35335,50767155.0
2008-02-14 02:55:00,11.3525,11.35725,11.35199,11.3567,84982866.0
2008-02-14 03:00:00,11.35745,11.3587,11.35425,11.355,54734949.0
2008-02-14 03:05:00,11.354,11.3586,11.3537,11.3578,83689553.0
2008-02-14 03:10:00,11.35855,11.35895,11.35545,11.3571,81407274.0
2008-02-14 03:15:00,11.3566,11.3588,11.35555,11.3566,78346669.0
2008-02-14 03:20:00,11.3573,11.3587,11.3557,11.3568,81676738.0
2008-02-14 03:25:00,11.35605,11.3588,11.35491,11.35675,93842019.0
2008-02-14 03:30:00,11.3563,11.36115,11.3553,11.3595,68903591.0
2008-02-14 03:35:00,11.35905,11.35905,11.3567,11.35835,73176884.0
2008-02-14 03:40:00,11.3588,11.36055,11.35611,11.357,104630416.0
2008-02-14 03:45:00,11.3578,11.36152,11.35635,11.3581,57969221.0
2008-02-14 03:50:00,11.36055,11.36055,11.35606,11.35835,65123870.0
2008-02-14 03:55:00,11.35885,11.3604,11.3573,11.3575,69551865.0
2008-02-14 04:00:00,11.3593,11.36075,11.3563,11.36075,68303204.0
2008-02-14 04:05:00,11.3601,11.36125,11.35465,11.3571,58928980.0
2008-02-14 04:10:00,11.35775,11.36045,11.35578,11.35955,54243435.0
2008-02-14 04:15:00,11.35885,11.36395,11.3582,11.3622,38313599.0
2008-02-14 04:20:00,11.3619,11.36395,11.35993,11.3611,142851028.0
2008-02-14 04:25:00,11.36265,11.3636,11.36053,11.3628,83623685.0
2008-02-14 04:30:00,11.36385,11.36385,11.36001,11.3611,54636318.0
2008-02-14 04:35:00,11.3609,11.36115,11.3583,11.3601,96722695.0
2008-02-14 04:40:00,11.3607,11.36375,11.3594,11.36035,111589979.0
2008-02-14 04:45:00,11.361,11.3635,11.35975,11.36215,94979426.0
2008-02-14 04:50:00,11.3643,11.3643,11.35965,11.36165,68654967.0
2008-02-14 04:55:00,11.3615,11.3622,11.3592,11.35925,100617040.0
2008-02-14 05:00:00,11.36255,11.36255,11.3584,11.3605,67367680.0
2008-02-14 05:05:00,11.35995,11.3626,11.35955,11.35955,103262882.0
2008-02-14 05:10:00,11.362,11.36315,11.35995,11.36105,66008297.0
2008-02-14 05:15:00,11.3618,11.36294,11.35995,11.36065,79036641.0
2008-02-14 05:20:00,11.3633,11.36365,11.3603,11.36245,88501168.0
2008-02-14 05:25:00,11.36295,11.36366,11.36,11.3623,84060095.0
2008-02-14 05:30:00,11.3637,11.3637,11.3598,11.3614,77835425.0
2008-02-14 05:35:00,11.3614,11.3624,11.3602,11.3624,37942196.0
2008-02-14 05:40:00,11.3635,11.3635,11.36025,11.36135,64291140.0
2008-02-14 05:45:00,11.3619,11.3629,11.35895,11.3595,38425147.0
2008-02-14 05:50:00,11.36135,11.36161,11.35835,11.35835,63669438.0
2008-02-14 05:55:00,11.3597,11.3619,11.3569,11.35935,49100569.0
2008-02-14 06:00:00,11.3583,11.3607,11.3568,11.35845,69959045.0
2008-02-14 06:05:00,11.3587,11.36045,11.357,11.3591,95909397.0
2008-02-14 06:10:00,11.36065,11.36141,11.35815,11.3601,63841603.0
2008-02-14 06:15:00,11.3592,11.36095,11.35787,11.35925,123370257.0
2008-02-14 06:20:00,11.3601,11.3603,11.35835,11.3593,61722031.0
2008-02-14 06:25:00,11.35895,11.3613,11.3573,11.3591,44802922.0
2008-02-14 06:30:00,11.36035,11.3609,11.35835,11.35935,45643357.0
2008-02-14 06:35:00,11.3585,11.36355,11.3585,11.36265,55168529.0
2008-02-14 06:40:00,11.363,11.363,11.3596,11.3615,95934673.0
2008-02-14 06:45:00,11.3606,11.36278,11.3596,11.3603,63467188.0
2008-02-14 06:50:00,11.36285,11.36285,11.35905,11.3604,69307037.0
2008-02-14 06:55:00,11.3615,11.36319,11.35985,11.3611,82106379.0
2008-02-14 07:00:00,11.36195,11.36225,11.3603,11.3603,71535832.0
2008-02-14 07:05:00,11.36015,11.3618,11.3593,11.3609,83555530.0
2008-02-14 07:10:00,11.36255,11.36305,11.36,11.36125,34226490.0
2008-02-14 07:15:00,11.3623,11.36325,11.36015,11.3628,98431745.0
2008-02-14 07:20:00,11.3634,11.3634,11.3603,11.36065,86640876.0
2008-02-14 07:25:00,11.3612,11.3644,11.35915,11.3596,67228297.0
2008-02-14 07:30:00,11.3631,11.36525,11.3608,11.3626,141801434.0
2008-02-14 07:35:00,11.364,11.36535,11.36025,11.36025,58168909.0
2008-02-14 07:40:00,11.36185,11.36223,11.36009,11.3604,61771016.0
2008-02-14 07:45:00,11.36175,11.36175,11.35815,11.35905,31662836.0
2008-02-14 07:50:00,11.3594,11.36095,11.3579,11.35795,39164524.0
2008-02-14 07:55:00,11.35895,11.36145,11.35745,11.3597,48949059.0
2008-02-14 08:00:00,11.36015,11.3605,11.35546,11.3593,106704322.0
2008-02-14 08:05:00,11.35915,11.36075,11.35405,11.35925,114251776.0
2008-02-14 08:10:00,11.35905,11.3622,11.35685,11.3602,163793431.0
2008-02-14 08:15:00,11.361,11.3668,11.3581,11.3668,75212723.0
2008-02-14 08:20:00,11.3644,11.36665,11.35915,11.3645,71436556.0
2008-02-14 08:25:00,11.36465,11.37015,11.3626,11.3677,112275008.0
2008-02-14 08:30:00,11.3699,11.3699,11.3617,11.3645,48518227.0
2008-02-14 08:35:00,11.3642,11.36655,11.35885,11.3627,49940826.0
2008-02-14 08:40:00,11.36415,11.36525,11.35925,11.36395,110499114.0
2008-02-14 08:45:00,11.36345,11.3655,11.36175,11.3643,84093753.0
2008-02-14 08:50:00,11.3643,11.3677,11.36045,11.3654,207554650.0
2008-02-14 08:55:00,11.36755,11.3677,11.36205,11.36515,50418458.0
2008-02-14 09:00:00,11.36555,11.3666,11.3594,11.3658,35788426.0
2008-02-14 09:05:00,11.3649,11.36865,11.3632,11.3675,62364256.0
2008-02-14 09:10:00,11.36865,11.37715,11.365,11.37645,97442659.0
2008-02-14 09:15:00,11.377,11.3781,11.37085,11.3753,92856756.0
2008-02-14 09:20:00,11.3763,11.37915,11.3725,11.37695,121380762.0
2008-02-14 09:25:00,11.377,11.3788,11.3723,11.37595,116352728.0
2008-02-14 09:30:00,11.37675,11.3784,11.36885,11.37025,104555133.0
2008-02-14 09:35:00,11.3712,11.377,11.3661,11.37095,87223981.0
2008-02-14 09:40:00,11.37055,11.37105,11.3642,11.36885,114940309.0
2008-02-14 09:45:00,11.36995,11.37515,11.3666,11.3735,56058661.0
2008-02-14 09:50:00,11.3744,11.37908,11.3688,11.3789,81411873.0
2008-02-14 09:55:00,11.3786,11.3959,11.3764,11.394,71647914.0
2008-02-14 10:00:00,11.395,11.40175,11.389,11.40095,125445246.0
2008-02-14 10:05:00,11.401,11.4036,11.3963,11.4036,74646081.0
2008-02-14 10:10:00,11.40525,11.4084,11.3993,11.4032,74187588.0
2008-02-14 10:15:00,11.40235,11.40361,11.39525,11.39845,145657447.0
2008-02-14 10:20:00,11.39935,11.40433,11.3937,11.39935,35694631.0
2008-02-14 10:25:00,11.3986,11.4024,11.3977,11.4011,37507470.0
2008-02-14 10:30:00,11.40315,11.4033,11.3967,11.3999,50452150.0
2008-02-14 10:35:00,11.3993,11.4017,11.3957,11.4,44287200.0
2008-02-14 10:40:00,11.40125,11.4048,11.3959,11.4034,174933581.0
2008-02-14 10:45:00,11.4043,11.407,11.39995,11.4035,175539288.0
2008-02-14 10:50:00,11.4044,11.4127,11.4017,11.4109,316107850.0
2008-02-14 10:55:00,11.4125,11.413,11.40408,11.40945,197224084.0
2008-02-14 11:00:00,11.4098,11.4117,11.4041,11.4076,157399257.0
2008-02-14 11:05:00,11.40725,11.4099,11.4033,11.40395,68798746.0
2008-02-14 11:10:00,11.40715,11.4084,11.40155,11.40485,97916431.0
2008-02-14 11:15:00,11.4046,11.40555,11.3987,11.40225,136711583.0
2008-02-14 11:20:00,11.40255,11.4041,11.39745,11.4029,139303286.0
2008-02-14 11:25:00,11.4025,11.4045,11.39885,11.40315,72647187.0
2008-02-14 11:30:00,11.40405,11.4042,11.397,11.4013,140023206.0
2008-02-14 11:35:00,11.4015,11.40421,11.3974,11.4023,79414255.0
2008-02-14 11:40:00,11.40385,11.40385,11.39855,11.40105,180654762.0
2008-02-14 11:45:00,11.4009,11.40223,11.39435,11.399,41130335.0
2008-02-14 11:50:00,11.39895,11.4007,11.3957,11.3975,50656719.0
2008-02-14 11:55:00,11.39925,11.3997,11.39335,11.395,142518697.0
2008-02-14 12:00:00,11.3969,11.40168,11.3939,11.3946,90029744.0
2008-02-14 12:05:00,11.39465,11.39675,11.38775,11.39115,141758133.0
2008-02-14 12:10:00,11.3922,11.39645,11.38775,11.39505,82639083.0
2008-02-14 12:15:00,11.3943,11.3993,11.3924,11.3949,72909853.0
2008-02-14 12:20:00,11.40015,11.4009,11.39315,11.3985,171766678.0
2008-02-14 12:25:00,11.3982,11.40325,11.39465,11.4013,70161205.0
2008-02-14 12:30:00,11.4041,11.4041,11.39646,11.4008,96164847.0
2008-02-14 12:35:00,11.4004,11.40125,11.3942,11.3983,121629035.0
2008-02-14 12:40:00,11.3985,11.4012,11.39415,11.4012,69010362.0
2008-02-14 12:45:00,11.4,11.4103,11.39855,11.4073,186972663.0
2008-02-14 12:50:00,11.40695,11.40695,11.39605,11.4006,43467073.0
2008-02-14 12:55:00,11.39985,11.4024,11.39615,11.4024,135792645.0
2008-02-14 13:00:00,11.4018,11.40195,11.3964,11.4014,54969040.0
2008-02-14 13:05:00,11.4013,11.40365,11.39669,11.39875,52703481.0
2008-02-14 13:10:00,11.4004,11.4005,11.393,11.3974,100984809.0
2008-02-14 13:15:00,11.399,11.4049,11.39695,11.40285,85079940.0
2008-02-14 13:20:00,11.40485,11.40485,11.39725,11.4018,133890598.0
2008-02-14 13:25:00,11.4014,11.4038,11.39805,11.40205,40121400.0
2008-02-14 13:30:00,11.4022,11.40485,11.39705,11.401,76779432.0
2008-02-14 13:35:00,11.39755,11.40391,11.39755,11.39765,77066537.0
2008-02-14 13:40:00,11.4024,11.4046,11.398,11.40355,66856849.0
2008-02-14 13:45:00,11.40385,11.4047,11.39525,11.39885,153010176.0
2008-02-14 13:50:00,11.3985,11.40055,11.3929,11.3966,48826668.0
2008-02-14 13:55:00,11.3975,11.3979,11.3916,11.3947,80701205.0
2008-02-14 14:00:00,11.3962,11.3962,11.3882,11.3933,76732180.0
2008-02-14 14:05:00,11.3943,11.395,11.3891,11.39095,130853278.0
2008-02-14 14:10:00,11.3918,11.3965,11.3895,11.3951,205246481.0
2008-02-14 14:15:00,11.39445,11.40225,11.3923,11.3963,101675604.0
2008-02-14 14:20:00,11.39865,11.4011,11.3951,11.39985,66306566.0
2008-02-14 14:25:00,11.40105,11.40155,11.39415,11.39845,75874285.0
2008-02-14 14:30:00,11.398,11.3997,11.3926,11.3968,83634267.0
2008-02-14 14:35:00,11.3971,11.4012,11.3945,11.3992,161476060.0
2008-02-14 14:40:00,11.3995,11.40165,11.3951,11.3989,62712356.0
2008-02-14 14:45:00,11.40055,11.4007,11.3971,11.3992,102369359.0
2008-02-14 14:50:00,11.39885,11.40025,11.3933,11.3985,88228376.0
2008-02-14 14:55:00,11.39975,11.40635,11.39485,11.4026,86761032.0
2008-02-14 15:00:00,11.40325,11.40725,11.39735,11.40725,48752670.0
2008-02-14 15:05:00,11.4063,11.41365,11.4036,11.4127,24689106.0
2008-02-14 15:10:00,11.41145,11.41415,11.4013,11.4077,84264112.0
2008-02-14 15:15:00,11.40665,11.41045,11.4033,11.4089,109598643.0
2008-02-14 15:20:00,11.41085,11.41775,11.4062,11.41235,73883073.0
2008-02-14 15:25:00,11.40935,11.4118,11.404,11.4094,84970517.0
2008-02-14 15:30:00,11.41025,11.41025,11.3958,11.39885,48509891.0
2008-02-14 15:35:00,11.39935,11.4038,11.395,11.39855,41439704.0
2008-02-14 15:40:00,11.3981,11.403,11.39535,11.3964,155047649.0
2008-02-14 15:45:00,11.39695,11.40005,11.3931,11.3942,53881427.0
2008-02-14 15:50:00,11.3947,11.3994,11.3915,11.3965,83207317.0
2008-02-14 15:55:00,11.3918,11.39765,11.3896,11.39258,66707972.0
2008-02-14 16:00:00,11.39148,11.39445,11.37185,11.37185,37924719.0
2008-02-14 16:05:00,11.3727,11.38625,11.3707,11.38316,49849138.0
2008-02-14 16:10:00,11.38401,11.38609,11.3712,11.37275,41497936.0
2008-02-14 16:15:00,11.368,11.3837,11.3663,11.3731,27643141.0
2008-02-14 16:20:00,11.37365,11.3795,11.37075,11.3795,35326655.0
2008-02-14 16:25:00,11.37915,11.3815,11.37055,11.37825,76888034.0
2008-02-14 16:30:00,11.3775,11.38015,11.3709,11.37155,35696412.0
2008-02-14 16:35:00,11.37225,11.37515,11.36535,11.37185,62641803.0
2008-02-14 16:40:00,11.3764,11.3788,11.37145,11.3762,61784727.0
2008-02-14 16:45:00,11.3731,11.3786,11.3707,11.3774,78362119.0
2008-02-14 16:50:00,11.3771,11.3818,11.37405,11.3777,102553056.0
2008-02-14 16:55:00,11.3802,11.38205,11.37245,11.38065,83819579.0
2008-02-14 17:00:00,11.3826,11.38655,11.37701,11.38307,30588554.0
2008-02-14 17:05:00,11.38362,11.39145,11.38176,11.38555,63581044.0
2008-02-14 17:10:00,11.3872,11.38955,11.38037,11.3874,48648604.0
2008-02-14 17:15:00,11.38625,11.3911,11.37555,11.37555,41501866.0
2008-02-14 17:20:00,11.37665,11.38917,11.3754,11.38917,85959646.0
2008-02-14 17:25:00,11.38987,11.4017,11.38927,11.3993,57004292.0
2008-02-14 17:30:00,11.4014,11.4014,11.39565,11.3972,41355560.0
2008-02-14 17:35:00,11.3975,11.40518,11.3975,11.3998,47338954.0
2008-02-14 17:40:00,11.40225,11.40225,11.39451,11.39505,44620497.0
2008-02-14 17:45:00,11.3951,11.4001,11.38225,11.3867,50471589.0
2008-02-14 17:50:00,11.38765,11.40345,11.38765,11.39965,106507929.0
2008-02-14 17:55:00,11.4012,11.40395,11.39555,11.3983,70397440.0
2008-02-14 18:00:00,11.3995,11.40952,11.3995,11.40751,70097888.0
2008-02-14 18:05:00,11.40681,11.41089,11.3973,11.40369,38801972.0
2008-02-14 18:10:00,11.40439,11.41495,11.40212,11.4089,61535893.0
2008-02-14 18:15:00,11.40805,11.4096,11.39823,11.40642,36243170.0
2008-02-14 18:20:00,11.40705,11.40705,11.39485,11.40285,70653942.0
2008-02-14 18:25:00,11.404,11.4069,11.3962,11.40625,40786402.0
2008-02-14 18:30:00,11.4063,11.41877,11.40236,11.4161,56756908.0
2008-02-14 18:35:00,11.416,11.42135,11.41198,11.41385,55441605.0
2008-02-14 18:40:00,11.4164,11.4164,11.41009,11.41058,63345911.0
2008-02-14 18:45:00,11.4095,11.4198,11.40085,11.41505,63460332.0
2008-02-14 18:50:00,11.4159,11.417,11.40576,11.4069,17753011.0
2008-02-14 18:55:00,11.40765,11.41585,11.40765,11.4125,58348623.0
2008-02-14 19:00:00,11.41435,11.4172,11.40185,11.4063,79995322.0
2008-02-14 19:05:00,11.4067,11.415,11.3997,11.4109,42011760.0
2008-02-14 19:10:00,11.41175,11.41492,11.40325,11.41032,105499887.0
2008-02-14 19:15:00,11.40845,11.4158,11.40652,11.4097,94753777.0
2008-02-14 19:20:00,11.41025,11.41405,11.40708,11.41405,68223962.0
2008-02-14 19:25:00,11.4108,11.4147,11.40835,11.40835,81152111.0
2008-02-14 19:30:00,11.4082,11.41615,11.4073,11.4119,73869173.0
2008-02-14 19:35:00,11.4122,11.414,11.40515,11.4079,78610843.0
2008-02-14 19:40:00,11.40815,11.41135,11.4056,11.4064,90534508.0
2008-02-14 19:45:00,11.40715,11.4099,11.40535,11.4099,42810606.0
2008-02-14 19:50:00,11.4118,11.4133,11.40835,11.40935,80116883.0
2008-02-14 19:55:00,11.41055,11.4135,11.40765,11.40765,33841031.0
2008-02-14 20:00:00,11.4093,11.40948,11.40755,11.40895,77397187.0
2008-02-14 20:05:00,11.4087,11.4138,11.4087,11.41175,119077108.0
2008-02-14 20:10:00,11.4129,11.4141,11.41035,11.4115,49120797.0
2008-02-14 20:15:00,11.412,11.4134,11.40957,11.41255,70041903.0
2008-02-14 20:20:00,11.4137,11.4137,11.4114,11.4121,118755762.0
2008-02-14 20:25:00,11.4111,11.41295,11.4079,11.41005,36002054.0
2008-02-14 20:30:00,11.4106,11.41415,11.4098,11.41295,119927769.0
2008-02-14 20:35:00,11.412,11.41371,11.41105,11.4125,73609559.0
2008-02-14 20:40:00,11.41305,11.41395,11.41105,11.413,96605209.0
2008-02-14 20:45:00,11.4126,11.41425,11.4103,11.412,75675496.0
2008-02-14 20:50:00,11.41205,11.41275,11.40905,11.4122,78316182.0
2008-02-14 20:55:00,11.413,11.418,11.41127,11.41555,135373210.0
2008-02-14 21:00:00,11.4175,11.41755,11.4141,11.4164,50785045.0
2008-02-14 21:05:00,11.4172,11.41915,11.4116,11.4132,41161605.0
2008-02-14 21:10:00,11.41385,11.4159,11.41185,11.41335,55671178.0
2008-02-14 21:15:00,11.4129,11.41585,11.41115,11.41115,95761580.0
2008-02-14 21:20:00,11.41315,11.4177,11.4115,11.41735,75941290.0
2008-02-14 21:25:00,11.4182,11.41965,11.4164,11.4175,21847364.0
2008-02-14 21:30:00,11.4185,11.41855,11.413,11.4138,37471003.0
2008-02-14 21:35:00,11.4134,11.4176,11.41235,11.41595,81988396.0
2008-02-14 21:40:00,11.417,11.417,11.413,11.4148,35226727.0
2008-02-14 21:45:00,11.4145,11.41615,11.4095,11.412,43085759.0
2008-02-14 21:50:00,11.41385,11.4147,11.4109,11.4127,56355195.0
2008-02-14 21:55:00,11.41355,11.41395,11.40857,11.411,44967682.0
2008-02-14 22:00:00,11.4108,11.4133,11.41002,11.41155,50675073.0
2008-02-14 22:05:00,11.41195,11.4139,11.4097,11.41265,75020165.0
2008-02-14 22:10:00,11.41425,11.4147,11.41105,11.41145,127042599.0
2008-02-14 22:15:00,11.4109,11.4161,11.4109,11.4161,49308357.0
2008-02-14 22:20:00,11.4173,11.4176,11.41305,11.4143,37191850.0
2008-02-14 22:25:00,11.4151,11.41615,11.41245,11.4132,38540198.0
2008-02-14 22:30:00,11.41455,11.4169,11.412,11.4133,68292692.0
2008-02-14 22:35:00,11.4136,11.41615,11.4133,11.4152,45712224.0
2008-02-14 22:40:00,11.4169,11.4171,11.4144,11.4161,47726628.0
2008-02-14 22:45:00,11.4154,11.41775,11.41444,11.4148,68705924.0
2008-02-14 22:50:00,11.4167,11.41707,11.41415,11.41535,45268468.0
2008-02-14 22:55:00,11.41485,11.416,11.4133,11.4149,55260842.0
2008-02-14 23:00:00,11.41535,11.4171,11.41395,11.4156,65355638.0
2008-02-14 23:05:00,11.4159,11.4178,11.4138,11.41525,51639714.0
2008-02-14 23:10:00,11.41615,11.418,11.41445,11.41635,55596146.0
2008-02-14 23:15:00,11.4175,11.4185,11.41515,11.41585,40298670.0
2008-02-14 23:20:00,11.4171,11.4184,11.4163,11.41785,81223330.0
2008-02-14 23:25:00,11.4176,11.4187,11.41525,11.4176,66756563.0
2008-02-14 23:30:00,11.4191,11.4191,11.4156,11.4171,72029532.0
2008-02-14 23:35:00,11.4165,11.41995,11.41513,11.4171,38214013.0
2008-02-14 23:40:00,11.4176,11.41935,11.41475,11.4167,59790771.0
2008-02-14 23:45:00,11.41585,11.4179,11.41485,11.4158,87621405.0
2008-02-14 23:50:00,11.4169,11.41935,11.415,11.41805,134953317.0
2008-02-14 23:55:00,11.4176,11.4216,11.41755,11.4195,44826028.0
2008-02-15 00:00:00,11.42125,11.4214,11.41775,11.4179,101155385.0
2008-02-15 00:05:00,11.41815,11.42105,11.4177,11.41855,61734392.0
2008-02-15 00:10:00,11.42025,11.4227,11.4185,11.4185,100165503.0
2008-02-15 00:15:00,11.4201,11.4214,11.4175,11.4198,128794846.0
2008-02-15 00:20:00,11.42035,11.42325,11.4183,11.4204,73694236.0
2008-02-15 00:25:00,11.4209,11.42275,11.4188,11.41935,98322317.0
2008-02-15 00:30:00,11.4214,11.4216,11.41783,11.4203,100034297.0
2008-02-15 00:35:00,11.4204,11.421,11.4148,11.4172,117678082.0
2008-02-15 00:40:00,11.41815,11.42025,11.41647,11.4169,101265892.0
2008-02-15 00:45:00,11.41785,11.41785,11.41235,11.4156,86435558.0
2008-02-15 00:50:00,11.4166,11.41765,11.4141,11.4163,68664453.0
2008-02-15 00:55:00,11.4161,11.41935,11.41469,11.418,100993601.0
2008-02-15 01:00:00,11.4198,11.4206,11.41625,11.4179,111375270.0
2008-02-15 01:05:00,11.41725,11.42025,11.4113,11.42025,79409460.0
2008-02-15 01:10:00,11.42185,11.42185,11.4146,11.4146,75980714.0
2008-02-15 01:15:00,11.4152,11.4173,11.41185,11.4132,82953468.0
2008-02-15 01:20:00,11.41555,11.41555,11.4099,11.4131,153306475.0
2008-02-15 01:25:00,11.4118,11.41475,11.41057,11.4122,79305164.0
2008-02-15 01:30:00,11.4137,11.4141,11.4099,11.4107,67451753.0
2008-02-15 01:35:00,11.4106,11.41328,11.40954,11.41055,66963227.0
2008-02-15 01:40:00,11.41145,11.41469,11.4102,11.41365,55909016.0
2008-02-15 01:45:00,11.41395,11.4148,11.41225,11.414,101222660.0
2008-02-15 01:50:00,11.416,11.42025,11.41343,11.4175,114643398.0
2008-02-15 01:55:00,11.41805,11.42145,11.418,11.42055,50289867.0
2008-02-15 02:00:00,11.4202,11.42105,11.41775,11.4207,43280449.0
2008-02-15 02:05:00,11.42105,11.42285,11.418,11.4184,125658713.0
2008-02-15 02:10:00,11.4179,11.4204,11.41625,11.41885,82907434.0
2008-02-15 02:15:00,11.4186,11.42005,11.41695,11.4185,58764039.0
2008-02-15 02:20:00,11.4201,11.4201,11.4157,11.4165,38058835.0
2008-02-15 02:25:00,11.4168,11.4195,11.41585,11.4188,70050399.0
2008-02-15 02:30:00,11.4203,11.4209,11.41605,11.4166,67107089.0
2008-02-15 02:35:00,11.41665,11.4181,11.41575,11.4163,79061182.0
2008-02-15 02:40:00,11.41815,11.41855,11.4143,11.416,39221304.0
2008-02-15 02:45:00,11.41605,11.4168,11.41425,11.41535,55122913.0
2008-02-15 02:50:00,11.41645,11.41785,11.4135,11.4142,55596174.0
2008-02-15 02:55:00,11.4151,11.4151,11.41211,11.41315,58265448.0
2008-02-15 03:00:00,11.4145,11.41625,11.4124,11.41245,55862236.0
2008-02-15 03:05:00,11.41305,11.41445,11.4118,11.4123,42780974.0
2008-02-15 03:10:00,11.413,11.41405,11.4111,11.41385,44318553.0
2008-02-15 03:15:00,11.41355,11.41375,11.41075,11.4128,44192751.0
2008-02-15 03:20:00,11.4135,11.4151,11.41115,11.4146,42847547.0
2008-02-15 03:25:00,11.4109,11.41405,11.4102,11.41325,63681360.0
2008-02-15 03:30:00,11.4145,11.4156,11.41235,11.4131,38757233.0
2008-02-15 03:35:00,11.4125,11.4148,11.4123,11.4134,30374100.0
2008-02-15 03:40:00,11.4149,11.4156,11.4122,11.4134,49806967.0
2008-02-15 03:45:00,11.41145,11.41505,11.41035,11.41135,125674383.0
2008-02-15 03:50:00,11.41315,11.41415,11.41055,11.41115,73072985.0
2008-02-15 03:55:00,11.41175,11.41251,11.40872,11.4105,47213429.0
2008-02-15 04:00:00,11.4121,11.4121,11.409,11.41105,43594702.0
2008-02-15 04:05:00,11.4105,11.41293,11.40933,11.41095,56338346.0
2008-02-15 04:10:00,11.413,11.4138,11.4102,11.4102,31154388.0
2008-02-15 04:15:00,11.4098,11.4112,11.4081,11.4104,35554515.0
2008-02-15 04:20:00,11.41145,11.412,11.4092,11.4097,81233382.0
2008-02-15 04:25:00,11.4124,11.4124,11.4097,11.4102,31055765.0
2008-02-15 04:30:00,11.41,11.4111,11.4091,11.4101,22441641.0
2008-02-15 04:35:00,11.41005,11.4122,11.4098,11.41065,58816490.0
2008-02-15 04:40:00,11.41065,11.41226,11.40935,11.4108,102780232.0
2008-02-15 04:45:00,11.40985,11.41265,11.40795,11.41055,53687827.0
2008-02-15 04:50:00,11.4116,11.41325,11.40965,11.4113,40356069.0
2008-02-15 04:55:00,11.4107,11.41165,11.4091,11.4099,48454909.0
2008-02-15 05:00:00,11.412,11.412,11.4075,11.4083,129912205.0
2008-02-15 05:05:00,11.4083,11.41095,11.40723,11.40945,57053602.0
2008-02-15 05:10:00,11.4108,11.41097,11.4093,11.4107,60086272.0
2008-02-15 05:15:00,11.4111,11.4111,11.4083,11.40885,73673236.0
2008-02-15 05:20:00,11.4106,11.41105,11.40855,11.41,66445537.0
2008-02-15 05:25:00,11.41085,11.4117,11.40945,11.4105,110984836.0
2008-02-15 05:30:00,11.41135,11.4131,11.4102,11.4108,35831341.0
2008-02-15 05:35:00,11.4129,11.4129,11.4107,11.4114,104093760.0
2008-02-15 05:40:00,11.4124,11.41455,11.4109,11.4123,38609836.0
2008-02-15 05:45:00,11.4118,11.4137,11.41,11.4115,35071558.0
2008-02-15 05:50:00,11.4116,11.41375,11.41005,11.4136,116038468.0
2008-02-15 05:55:00,11.41255,11.41328,11.40975,11.41105,69863196.0
2008-02-15 06:00:00,11.41115,11.41305,11.41025,11.41085,33239397.0
2008-02-15 06:05:00,11.41235,11.4133,11.40995,11.4124,81188921.0
2008-02-15 06:10:00,11.4137,11.4139,11.41085,11.41085,46221895.0
2008-02-15 06:15:00,11.4107,11.4137,11.41029,11.41205,87230936.0
2008-02-15 06:20:00,11.4135,11.4135,11.4107,11.41275,80436966.0
2008-02-15 06:25:00,11.4102,11.41252,11.40885,11.4097,70310246.0
2008-02-15 06:30:00,11.41075,11.4129,11.4088,11.4114,80041335.0
2008-02-15 06:35:00,11.41125,11.4137,11.4094,11.41145,67031945.0
2008-02-15 06:40:00,11.4116,11.4142,11.4104,11.41385,68947455.0
2008-02-15 06:45:00,11.41285,11.41354,11.41095,11.41145,34672664.0
2008-02-15 06:50:00,11.4123,11.4135,11.4112,11.4112,21647133.0
2008-02-15 06:55:00,11.411,11.4144,11.411,11.41225,80681871.0
2008-02-15 07:00:00,11.415,11.41665,11.41348,11.4157,59639829.0
2008-02-15 07:05:00,11.4161,11.4165,11.41401,11.4158,18764345.0
2008-02-15 07:10:00,11.41685,11.41685,11.4113,11.4113,61254498.0
2008-02-15 07:15:00,11.4125,11.4173,11.4125,11.4148,60915910.0
2008-02-15 07:20:00,11.41545,11.4167,11.41384,11.4158,55744222.0
2008-02-15 07:25:00,11.416,11.41835,11.4156,11.4174,58953680.0
2008-02-15 07:30:00,11.41905,11.4192,11.4153,11.4162,39661808.0
2008-02-15 07:35:00,11.41515,11.41855,11.4146,11.41855,72420534.0
2008-02-15 07:40:00,11.41865,11.41991,11.41775,11.41835,35622686.0
2008-02-15 07:45:00,11.4198,11.4198,11.4165,11.41745,61480942.0
2008-02-15 07:50:00,11.4185,11.4196,11.41706,11.41845,36691296.0
2008-02-15 07:55:00,11.4182,11.4195,11.41625,11.4175,71151749.0
2008-02-15 08:00:00,11.41855,11.41855,11.41315,11.4152,73406264.0
2008-02-15 08:05:00,11.41425,11.4183,11.4128,11.4167,106270727.0
2008-02-15 08:10:00,11.4178,11.4206,11.41585,11.4196,53455455.0
2008-02-15 08:15:00,11.41955,11.4207,11.4171,11.41815,46395713.0
2008-02-15 08:20:00,11.4177,11.42265,11.41755,11.4198,48374833.0
2008-02-15 08:25:00,11.42,11.42425,11.41935,11.4219,51890586.0
2008-02-15 08:30:00,11.4229,11.42405,11.4178,11.42295,56208620.0
2008-02-15 08:35:00,11.4195,11.4352,11.4195,11.4271,89935575.0
2008-02-15 08:40:00,11.42715,11.42975,11.4222,11.4271,44115811.0
2008-02-15 08:45:00,11.4272,11.4351,11.42485,11.4316,46843512.0
2008-02-15 08:50:00,11.43185,11.4342,11.4245,11.42795,62292491.0
2008-02-15 08:55:00,11.42795,11.43135,11.42564,11.4305,30431527.0
2008-02-15 09:00:00,11.43235,11.43235,11.42485,11.4279,81655714.0
2008-02-15 09:05:00,11.4276,11.4294,11.42015,11.4271,96492101.0
2008-02-15 09:10:00,11.4279,11.4318,11.42315,11.429,73384214.0
2008-02-15 09:15:00,11.4285,11.43015,11.4205,11.4238,61087767.0
2008-02-15 09:20:00,11.42435,11.42855,11.42275,11.42635,64329395.0
2008-02-15 09:25:00,11.42645,11.42805,11.4199,11.4249,36729300.0
2008-02-15 09:30:00,11.42565,11.428,11.4213,11.42615,74644680.0
2008-02-15 09:35:00,11.4256,11.43085,11.42325,11.42855,35159191.0
2008-02-15 09:40:00,11.4288,11.435,11.4264,11.4304,28594319.0
2008-02-15 09:45:00,11.43025,11.4336,11.4277,11.4314,41303916.0
2008-02-15 09:50:00,11.4323,11.4323,11.4201,11.42525,50650401.0
2008-02-15 09:55:00,11.42545,11.42755,11.4185,11.4185,37486911.0
2008-02-15 10:00:00,11.42075,11.42485,11.41575,11.4197,66142421.0
2008-02-15 10:05:00,11.4199,11.428,11.4147,11.4277,60678473.0
2008-02-15 10:10:00,11.4275,11.428,11.42105,11.42425,53611804.0
2008-02-15 10:15:00,11.424,11.42615,11.41985,11.4239,150339338.0
2008-02-15 10:20:00,11.42485,11.42655,11.41975,11.42515,41786065.0
2008-02-15 10:25:00,11.42615,11.42785,11.42025,11.42775,46994172.0
2008-02-15 10:30:00,11.4284,11.4313,11.4221,11.42835,84305190.0
2008-02-15 10:35:00,11.42825,11.4304,11.421,11.42305,74858412.0
2008-02-15 10:40:00,11.4239,11.42955,11.4213,11.42555,109482204.0
2008-02-15 10:45:00,11.4262,11.4262,11.41935,11.42195,82332606.0
2008-02-15 10:50:00,11.4254,11.4254,11.4167,11.4231,25695169.0
2008-02-15 10:55:00,11.42195,11.4245,11.419,11.42155,47709097.0
2008-02-15 11:00:00,11.4222,11.428,11.41775,11.42745,94560312.0
2008-02-15 11:05:00,11.4277,11.42805,11.42025,11.42405,91009905.0
2008-02-15 11:10:00,11.4247,11.42855,11.4224,11.42785,99687422.0
2008-02-15 11:15:00,11.4278,11.4319,11.4237,11.4282,59898140.0
2008-02-15 11:20:00,11.4277,11.4318,11.4232,11.4303,162284651.0
2008-02-15 11:25:00,11.4322,11.4322,11.4243,11.4274,81383948.0
2008-02-15 11:30:00,11.42825,11.4299,11.42195,11.42845,74578709.0
2008-02-15 11:35:00,11.42865,11.4302,11.42505,11.42955,71158893.0
2008-02-15 11:40:00,11.4293,11.434,11.4262,11.4317,103774491.0
2008-02-15 11:45:00,11.4324,11.45454,11.4315,11.4537,205992768.0
2008-02-15 11:50:00,11.45375,11.45375,11.44615,11.4488,131316650.0
2008-02-15 11:55:00,11.4471,11.44995,11.4431,11.446,74482224.0
2008-02-15 12:00:00,11.4471,11.4471,11.43875,11.4427,82336308.0
2008-02-15 12:05:00,11.4423,11.44325,11.43375,11.4391,50296511.0
2008-02-15 12:10:00,11.44125,11.44345,11.4361,11.44275,152720049.0
2008-02-15 12:15:00,11.44185,11.454,11.4352,11.451,68271305.0
2008-02-15 12:20:00,11.45135,11.4534,11.4396,11.44365,72871026.0
2008-02-15 12:25:00,11.4437,11.4464,11.439,11.4451,76992750.0
2008-02-15 12:30:00,11.44575,11.45095,11.44065,11.448,39175815.0
2008-02-15 12:35:00,11.4484,11.451,11.4436,11.44775,131396324.0
2008-02-15 12:40:00,11.45145,11.4584,11.44345,11.4488,85821578.0
2008-02-15 12:45:00,11.4484,11.453,11.44625,11.4526,97462923.0
2008-02-15 12:50:00,11.45335,11.4537,11.4443,11.4476,56958705.0
2008-02-15 12:55:00,11.4473,11.4496,11.44275,11.4458,55288685.0
2008-02-15 13:00:00,11.4464,11.44745,11.4386,11.44475,136244137.0
2008-02-15 13:05:00,11.4423,11.4475,11.4423,11.44675,42178088.0
2008-02-15 13:10:00,11.4474,11.4549,11.44475,11.4549,178404567.0
2008-02-15 13:15:00,11.4554,11.4602,11.45195,11.4547,70919369.0
2008-02-15 13:20:00,11.4562,11.4574,11.44995,11.4553,118897988.0
2008-02-15 13:25:00,11.4555,11.46175,11.4503,11.4607,96343901.0
2008-02-15 13:30:00,11.4613,11.46175,11.4502,11.4543,67285768.0
2008-02-15 13:35:00,11.4547,11.4547,11.4447,11.44685,166068553.0
2008-02-15 13:40:00,11.4484,11.44925,11.44045,11.4475,75945584.0
2008-02-15 13:45:00,11.44825,11.44915,11.44335,11.4466,86913139.0
2008-02-15 13:50:00,11.44795,11.44905,11.44055,11.44855,137174013.0
2008-02-15 13:55:00,11.449,11.449,11.4417,11.4446,89602709.0
2008-02-15 14:00:00,11.4467,11.45315,11.4406,11.44925,150718493.0
2008-02-15 14:05:00,11.4501,11.4548,11.449,11.44935,50555455.0
2008-02-15 14:10:00,11.4515,11.45275,11.44525,11.4511,40790886.0
2008-02-15 14:15:00,11.45055,11.45547,11.44645,11.45175,183850253.0
2008-02-15 14:20:00,11.4521,11.454,11.4467,11.4501,78727326.0
2008-02-15 14:25:00,11.4505,11.45145,11.4369,11.44085,133170283.0
2008-02-15 14:30:00,11.44105,11.44375,11.4352,11.4434,72440713.0
2008-02-15 14:35:00,11.4431,11.4453,11.43745,11.43965,140111749.0
2008-02-15 14:40:00,11.44125,11.443,11.43495,11.4398,135826152.0
2008-02-15 14:45:00,11.43945,11.44145,11.4371,11.44055,94743136.0
2008-02-15 14:50:00,11.44065,11.4416,11.4362,11.43945,67818368.0
2008-02-15 14:55:00,11.4395,11.44155,11.4284,11.4326,154874523.0
2008-02-15 15:00:00,11.43235,11.44075,11.42653,11.4379,195244882.0
2008-02-15 15:05:00,11.4377,11.4433,11.4345,11.441,295227749.0
2008-02-15 15:10:00,11.4432,11.4432,11.436,11.4399,172698469.0
2008-02-15 15:15:00,11.4427,11.4437,11.4372,11.44215,171508932.0
2008-02-15 15:20:00,11.4432,11.44895,11.43885,11.4454,41549088.0
2008-02-15 15:25:00,11.4459,11.44625,11.43935,11.44575,54145245.0
2008-02-15 15:30:00,11.4463,11.4539,11.4417,11.4462,38399110.0
2008-02-15 15:35:00,11.44655,11.4572,11.44481,11.44711,34349255.0
2008-02-15 15:40:00,11.44781,11.45525,11.44525,11.45435,155804944.0
2008-02-15 15:45:00,11.4537,11.45515,11.44575,11.45105,79033616.0
2008-02-15 15:50:00,11.4511,11.45425,11.44525,11.4536,70907046.0
2008-02-15 15:55:00,11.45425,11.45425,11.4436,11.4456,125143877.0
2008-02-15 16:00:00,11.4447,11.45335,11.4446,11.4526,68359395.0
2008-02-15 16:05:00,11.4531,11.4558,11.4416,11.4458,83339580.0
2008-02-15 16:10:00,11.4466,11.4543,11.44433,11.45055,55418783.0
2008-02-15 16:15:00,11.44945,11.4521,11.4453,11.44915,112950667.0
2008-02-15 16:20:00,11.45125,11.456,11.4459,11.4537,85047073.0
2008-02-15 16:25:00,11.45215,11.45405,11.44625,11.45185,100743662.0
2008-02-15 16:30:00,11.45275,11.4544,11.448,11.4518,110281424.0
2008-02-15 16:35:00,11.45075,11.45295,11.443,11.4447,120777381.0
2008-02-15 16:40:00,11.4453,11.4517,11.44077,11.4444,88314003.0
2008-02-15 16:45:00,11.44535,11.45165,11.44255,11.44645,94384016.0
2008-02-15 16:50:00,11.4467,11.4483,11.44014,11.4412,60497348.0
2008-02-15 16:55:00,11.4422,11.4544,11.44108,11.45375,35390845.0
2008-02-15 17:00:00,11.45505,11.4572,11.4452,11.45592,49785723.0
2008-02-15 17:05:00,11.45657,11.46925,11.45657,11.4609,213033460.0
2008-02-15 17:10:00,11.462,11.46645,11.45662,11.45757,85332846.0
2008-02-15 17:15:00,11.45667,11.4638,11.448,11.45365,106802145.0
2008-02-15 17:20:00,11.4543,11.4591,11.44848,11.4555,49755971.0
2008-02-15 17:25:00,11.455,11.46403,11.45335,11.4583,48157092.0
2008-02-15 17:30:00,11.4581,11.46785,11.4542,11.46485,111484054.0
2008-02-15 17:35:00,11.4641,11.4658,11.4532,11.45645,69263835.0
2008-02-15 17:40:00,11.45675,11.4648,11.4509,11.4562,77455358.0
2008-02-15 17:45:00,11.4596,11.46285,11.45065,11.45355,127120175.0
2008-02-15 17:50:00,11.45435,11.4603,11.44935,11.45315,107762857.0
2008-02-15 17:55:00,11.4535,11.4594,11.452,11.45305,104112417.0
2008-02-15 18:00:00,11.4566,11.45945,11.4508,11.45595,49379802.0
2008-02-15 18:05:00,11.45575,11.45705,11.45115,11.4566,37763227.0
2008-02-15 18:10:00,11.45305,11.4612,11.4521,11.45235,30638376.0
2008-02-15 18:15:00,11.4548,11.45545,11.44705,11.45165,66320888.0
2008-02-15 18:20:00,11.45225,11.4595,11.4493,11.4541,57407238.0
2008-02-15 18:25:00,11.4496,11.4545,11.4479,11.4502,139003514.0
2008-02-15 18:30:00,11.4504,11.45735,11.4484,11.4498,77111546.0
2008-02-15 18:35:00,11.45015,11.4565,11.44685,11.4492,85424388.0
2008-02-15 18:40:00,11.4516,11.45535,11.44455,11.446,94133420.0
2008-02-15 18:45:00,11.44725,11.4548,11.4443,11.44645,38698780.0
2008-02-15 18:50:00,11.4471,11.4529,11.44552,11.45195,84436505.0
2008-02-15 18:55:00,11.4524,11.4526,11.43815,11.45225,69073745.0
2008-02-15 19:00:00,11.4516,11.4521,11.44,11.444,81208120.0
2008-02-15 19:05:00,11.4475,11.4497,11.4383,11.44265,78327720.0
2008-02-15 19:10:00,11.4428,11.44605,11.43505,11.4441,63884105.0
2008-02-15 19:15:00,11.4439,11.449,11.44045,11.4453,95978742.0
2008-02-15 19:20:00,11.44635,11.4483,11.44495,11.4467,56855323.0
2008-02-15 19:25:00,11.44645,11.45055,11.4456,11.44905,43362055.0
2008-02-15 19:30:00,11.4497,11.4515,11.44663,11.44905,47845175.0
2008-02-15 19:35:00,11.448,11.4482,11.44468,11.4478,60373256.0
2008-02-15 19:40:00,11.44995,11.44995,11.4417,11.4424,117191305.0
2008-02-15 19:45:00,11.4424,11.44405,11.43545,11.43715,66246338.0
2008-02-15 19:50:00,11.4393,11.44165,11.43625,11.4371,99991109.0
2008-02-15 19:55:00,11.43775,11.44269,11.4363,11.4386,67234621.0
2008-02-15 20:00:00,11.44045,11.44105,11.43615,11.437,50230207.0
2008-02-15 20:05:00,11.43685,11.4383,11.4349,11.43695,61687006.0
2008-02-15 20:10:00,11.4367,11.4389,11.4363,11.4367,38049263.0
2008-02-15 20:15:00,11.43645,11.43755,11.43095,11.4337,69733689.0
2008-02-15 20:20:00,11.4349,11.4354,11.43245,11.4346,38353210.0
2008-02-15 20:25:00,11.4339,11.43715,11.4336,11.4361,79454852.0
2008-02-15 20:30:00,11.4376,11.44005,11.4366,11.43705,81738166.0
2008-02-15 20:35:00,11.43675,11.43855,11.43535,11.437,90473865.0
2008-02-15 20:40:00,11.4376,11.43943,11.4333,11.434,97794098.0
2008-02-15 20:45:00,11.43435,11.43485,11.4302,11.432,68768360.0
2008-02-15 20:50:00,11.43215,11.4386,11.43215,11.43735,105416240.0
2008-02-15 20:55:00,11.437,11.4414,11.43578,11.44015,69614957.0
2008-02-15 21:00:00,11.43985,11.446,11.4386,11.4441,104848003.0
2008-02-15 21:05:00,11.44505,11.4457,11.4424,11.4439,69299664.0
2008-02-15 21:10:00,11.44565,11.4494,11.4437,11.4493,94984626.0
2008-02-15 21:15:00,11.44935,11.4513,11.4472,11.4493,112359355.0
2008-02-15 21:20:00,11.4508,11.4508,11.4452,11.4486,94856224.0
2008-02-15 21:25:00,11.4486,11.44995,11.4469,11.44885,52903599.0
2008-02-15 21:30:00,11.4504,11.45075,11.4464,11.4494,85174630.0
2008-02-15 21:35:00,11.4498,11.4509,11.44655,11.4471,122734493.0
2008-02-15 21:40:00,11.4476,11.44955,11.44585,11.44755,41273777.0
2008-02-15 21:45:00,11.44715,11.44835,11.44621,11.44695,24529538.0
2008-02-15 21:50:00,11.4505,11.4505,11.4452,11.4488,56522988.0
2008-02-15 21:55:00,11.44945,11.44945,11.44533,11.4459,61634577.0
2008-02-15 22:00:00,11.4469,11.44885,11.4446,11.44725,77520228.0
2008-02-15 22:05:00,11.44665,11.45085,11.4448,11.44985,65004367.0
2008-02-15 22:10:00,11.4505,11.45273,11.44892,11.4526,59751645.0
2008-02-15 22:15:00,11.45345,11.4564,11.4497,11.4508,90735138.0
2008-02-15 22:20:00,11.45255,11.4533,11.4502,11.45135,63665391.0
2008-02-15 22:25:00,11.4513,11.4524,11.4491,11.4502,59441257.0
2008-02-15 22:30:00,11.45175,11.45276,11.44931,11.45195,88505351.0
2008-02-15 22:35:00,11.4529,11.45445,11.4495,11.4533,60586531.0
2008-02-15 22:40:00,11.454,11.45409,11.4518,11.45315,68419661.0
2008-02-15 22:45:00,11.4529,11.4565,11.45224,11.45505,82755927.0
2008-02-15 22:50:00,11.4549,11.4557,11.4466,11.4483,82600951.0
2008-02-15 22:55:00,11.4479,11.45041,11.44615,11.44685,49589801.0
2008-02-15 23:00:00,11.448,11.4481,11.44393,11.446,86100083.0
2008-02-15 23:05:00,11.44565,11.44705,11.4438,11.44495,49919298.0
2008-02-15 23:10:00,11.44735,11.4488,11.44535,11.4472,108463155.0
2008-02-15 23:15:00,11.4474,11.4482,11.44522,11.4453,55501798.0
2008-02-15 23:20:00,11.44605,11.44855,11.44475,11.4481,65021516.0
2008-02-15 23:25:00,11.44765,11.44935,11.4456,11.4463,80757718.0
2008-02-15 23:30:00,11.44585,11.44958,11.44245,11.4467,150596183.0
2008-02-15 23:35:00,11.4483,11.44985,11.44708,11.4484,97357851.0
2008-02-15 23:40:00,11.44955,11.45075,11.4472,11.4498,68537689.0
2008-02-15 23:45:00,11.4506,11.45095,11.4483,11.44945,85534311.0
2008-02-15 23:50:00,11.45055,11.45145,11.4468,11.44915,112779804.0
2008-02-15 23:55:00,11.4509,11.45185,11.44893,11.44945,104354053.0
2008-02-18 00:00:00,11.4468,11.44755,11.44501,11.4465,30110234.0
2008-02-18 00:05:00,11.4464,11.44805,11.44572,11.44598,82188325.0
2008-02-18 00:10:00,11.4465,11.44795,11.44504,11.44635,71515505.0
2008-02-18 00:15:00,11.4465,11.4471,11.4425,11.44325,49632235.0
2008-02-18 00:20:00,11.44246,11.44416,11.4412,11.4436,47034275.0
2008-02-18 00:25:00,11.4426,11.44475,11.44145,11.44455,53053518.0
2008-02-18 00:30:00,11.44475,11.44508,11.44205,11.44255,55893537.0
2008-02-18 00:35:00,11.4444,11.4444,11.44105,11.4425,97262799.0
2008-02-18 00:40:00,11.4429,11.44379,11.4417,11.44265,66247052.0
2008-02-18 00:45:00,11.4423,11.444,11.44115,11.4433,17801349.0
2008-02-18 00:50:00,11.4436,11.44435,11.44235,11.4432,35821485.0
2008-02-18 00:55:00,11.4424,11.44275,11.4403,11.4411,50171693.0
2008-02-18 01:00:00,11.44125,11.44265,11.43945,11.441,95012335.0
2008-02-18 01:05:00,11.44035,11.44087,11.43785,11.43805,41545289.0
2008-02-18 01:10:00,11.43845,11.44121,11.43765,11.43995,54311683.0
2008-02-18 01:15:00,11.43955,11.44347,11.43955,11.4413,38731165.0
2008-02-18 01:20:00,11.44095,11.44251,11.44025,11.44145,45493479.0
2008-02-18 01:25:00,11.4422,11.4422,11.4378,11.4386,37474925.0
2008-02-18 01:30:00,11.4389,11.4405,11.438,11.43925,89101016.0
2008-02-18 01:35:00,11.4393,11.44345,11.4389,11.44195,50940084.0
2008-02-18 01:40:00,11.44215,11.44215,11.43875,11.43875,51359945.0
2008-02-18 01:45:00,11.44095,11.4435,11.44074,11.4423,43122779.0
2008-02-18 01:50:00,11.4434,11.44342,11.4409,11.44275,96680816.0
2008-02-18 01:55:00,11.44315,11.44315,11.43915,11.44135,27926544.0
2008-02-18 02:00:00,11.4428,11.4428,11.43825,11.44045,33733656.0
2008-02-18 02:05:00,11.44155,11.44275,11.43954,11.4409,95242816.0
2008-02-18 02:10:00,11.4406,11.44265,11.43925,11.44095,49973370.0
2008-02-18 02:15:00,11.43855,11.44159,11.43814,11.44115,60668902.0
2008-02-18 02:20:00,11.44145,11.4434,11.4396,11.4423,46503996.0
2008-02-18 02:25:00,11.44195,11.4466,11.4413,11.44515,89341221.0
2008-02-18 02:30:00,11.4467,11.4467,11.4401,11.4436,46876182.0
2008-02-18 02:35:00,11.44295,11.4437,11.43825,11.4394,46658758.0
2008-02-18 02:40:00,11.441,11.44195,11.43405,11.43955,37156825.0
2008-02-18 02:45:00,11.44025,11.4417,11.43895,11.4416,54193706.0
2008-02-18 02:50:00,11.4437,11.4437,11.43496,11.43545,126262643.0
2008-02-18 02:55:00,11.4364,11.4397,11.4348,11.4381,115930043.0
2008-02-18 03:00:00,11.4384,11.44015,11.4373,11.4383,51656500.0
2008-02-18 03:05:00,11.4383,11.44035,11.4373,11.4384,55478502.0
2008-02-18 03:10:00,11.44015,11.44355,11.4376,11.4416,30318823.0
2008-02-18 03:15:00,11.44225,11.44365,11.4402,11.4425,76538005.0
2008-02-18 03:20:00,11.4443,11.4443,11.43885,11.4419,98399532.0
2008-02-18 03:25:00,11.44055,11.44335,11.4397,11.44225,56410095.0
2008-02-18 03:30:00,11.4433,11.44425,11.4415,11.4437,94738208.0
2008-02-18 03:35:00,11.4433,11.4439,11.4397,11.4428,24100777.0
2008-02-18 03:40:00,11.4436,11.44445,11.44015,11.4421,48965351.0
2008-02-18 03:45:00,11.44115,11.4443,11.43865,11.4413,71344198.0
2008-02-18 03:50:00,11.4422,11.4451,11.4411,11.4439,58386042.0
2008-02-18 03:55:00,11.443,11.44365,11.44126,11.44305,49261329.0
2008-02-18 04:00:00,11.44325,11.44485,11.44138,11.4426,105482988.0
2008-02-18 04:05:00,11.4425,11.44463,11.44095,11.44215,111597049.0
2008-02-18 04:10:00,11.44295,11.4444,11.4417,11.4438,81975065.0
2008-02-18 04:15:00,11.4434,11.44455,11.4413,11.44385,57151695.0
2008-02-18 04:20:00,11.4442,11.44665,11.44282,11.4454,101950663.0
2008-02-18 04:25:00,11.4446,11.44675,11.44386,11.44465,145989069.0
2008-02-18 04:30:00,11.4462,11.44765,11.44406,11.44605,77814590.0
2008-02-18 04:35:00,11.4461,11.44615,11.44454,11.44575,47373968.0
2008-02-18 04:40:00,11.4461,11.44715,11.44432,11.4455,29615457.0
2008-02-18 04:45:00,11.445,11.44695,11.44315,11.44505,103356106.0
2008-02-18 04:50:00,11.44495,11.44695,11.4443,11.44485,50789079.0
2008-02-18 04:55:00,11.4459,11.44795,11.44416,11.4453,81943856.0
2008-02-18 05:00:00,11.44705,11.4488,11.444,11.4475,47228849.0
2008-02-18 05:05:00,11.4478,11.45065,11.4472,11.4478,80555067.0
2008-02-18 05:10:00,11.44945,11.4501,11.4472,11.4472,83200444.0
2008-02-18 05:15:00,11.44875,11.4491,11.446,11.4469,51742435.0
2008-02-18 05:20:00,11.4487,11.4488,11.4464,11.448,61088071.0
2008-02-18 05:25:00,11.44745,11.4508,11.4465,11.44835,91395772.0
2008-02-18 05:30:00,11.4484,11.4503,11.44661,11.4485,62818199.0
2008-02-18 05:35:00,11.44915,11.4498,11.44735,11.44925,43870152.0
2008-02-18 05:40:00,11.4494,11.4499,11.44792,11.44845,95621991.0
2008-02-18 05:45:00,11.449,11.45015,11.4473,11.4478,58928306.0
2008-02-18 05:50:00,11.45025,11.4506,11.4468,11.44865,63646539.0
2008-02-18 05:55:00,11.44875,11.4504,11.44766,11.44805,72152057.0
2008-02-18 06:00:00,11.4497,11.44995,11.4475,11.44865,40116016.0
2008-02-18 06:05:00,11.4487,11.451,11.44735,11.45,60670491.0
2008-02-18 06:10:00,11.45035,11.4522,11.4487,11.45085,41668976.0
2008-02-18 06:15:00,11.45065,11.45105,11.44865,11.4495,42623835.0
2008-02-18 06:20:00,11.4506,11.452,11.4488,11.4501,118770468.0
2008-02-18 06:25:00,11.45255,11.4526,11.44979,11.4522,83671436.0
2008-02-18 06:30:00,11.45315,11.4539,11.4508,11.4526,49215097.0
2008-02-18 06:35:00,11.4525,11.45545,11.4514,11.4529,94346975.0
2008-02-18 06:40:00,11.4529,11.45525,11.45177,11.45345,108612301.0
2008-02-18 06:45:00,11.4539,11.45505,11.4522,11.45235,96763064.0
2008-02-18 06:50:00,11.4533,11.455,11.45235,11.45375,69351027.0
2008-02-18 06:55:00,11.4557,11.4557,11.453,11.45335,87595401.0
2008-02-18 07:00:00,11.45425,11.4554,11.45259,11.4532,72062369.0
2008-02-18 07:05:00,11.45375,11.4554,11.4522,11.45465,105860999.0
2008-02-18 07:10:00,11.4561,11.45755,11.45405,11.45505,72249671.0
2008-02-18 07:15:00,11.4556,11.45714,11.4549,11.4557,99759887.0
2008-02-18 07:20:00,11.4585,11.4585,11.45455,11.45505,90098246.0
2008-02-18 07:25:00,11.45525,11.45621,11.45415,11.4549,83032186.0
2008-02-18 07:30:00,11.4559,11.4564,11.45235,11.4532,77811749.0
2008-02-18 07:35:00,11.4535,11.45364,11.45035,11.451,39525170.0
2008-02-18 07:40:00,11.4525,11.45355,11.44999,11.45035,67128845.0
2008-02-18 07:45:00,11.4504,11.4521,11.44966,11.4503,39513112.0
2008-02-18 07:50:00,11.45275,11.4534,11.4496,11.45035,54818340.0
2008-02-18 07:55:00,11.4498,11.4517,11.44785,11.44955,50578443.0
2008-02-18 08:00:00,11.45,11.4505,11.44724,11.44845,70277364.0
2008-02-18 08:05:00,11.4493,11.44955,11.44685,11.4474,110901414.0
2008-02-18 08:10:00,11.44825,11.45135,11.44655,11.4511,69442340.0
2008-02-18 08:15:00,11.4503,11.45405,11.44975,11.45365,113080337.0
2008-02-18 08:20:00,11.4543,11.45555,11.4514,11.4521,61110293.0
2008-02-18 08:25:00,11.45215,11.456,11.4478,11.4478,50029178.0
2008-02-18 08:30:00,11.45015,11.4505,11.44545,11.44835,42499316.0
2008-02-18 08:35:00,11.4485,11.4502,11.44355,11.44725,56783461.0
2008-02-18 08:40:00,11.447,11.4489,11.44645,11.4479,98106375.0
2008-02-18 08:45:00,11.44825,11.45057,11.4457,11.4489,54094691.0
2008-02-18 08:50:00,11.45115,11.45115,11.44805,11.4494,80541220.0
2008-02-18 08:55:00,11.4497,11.45113,11.44535,11.4492,79672091.0
2008-02-18 09:00:00,11.45065,11.45135,11.4463,11.4507,72787329.0
2008-02-18 09:05:00,11.45095,11.45095,11.4452,11.4485,82459149.0
2008-02-18 09:10:00,11.44925,11.45065,11.44555,11.45015,39565807.0
2008-02-18 09:15:00,11.4498,11.4527,11.4475,11.4509,87890498.0
2008-02-18 09:20:00,11.4512,11.45255,11.4488,11.45185,85587946.0
2008-02-18 09:25:00,11.4511,11.45264,11.44508,11.4455,73461931.0
2008-02-18 09:30:00,11.4468,11.4537,11.4445,11.4508,142583143.0
2008-02-18 09:35:00,11.4518,11.45515,11.4468,11.45205,58133575.0
2008-02-18 09:40:00,11.45415,11.45415,11.4479,11.4505,68138612.0
2008-02-18 09:45:00,11.45195,11.4552,11.4471,11.45415,30863150.0
2008-02-18 09:50:00,11.4544,11.455,11.4464,11.44965,38614529.0
2008-02-18 09:55:00,11.44915,11.4521,11.44524,11.44996,51179064.0
2008-02-18 10:00:00,11.44889,11.44889,11.434,11.4372,114796948.0
2008-02-18 10:05:00,11.43795,11.44275,11.4357,11.44065,106340330.0
2008-02-18 10:10:00,11.44045,11.4425,11.4362,11.4408,160322778.0
2008-02-18 10:15:00,11.4414,11.4456,11.4389,11.4418,77859151.0
2008-02-18 10:20:00,11.4436,11.44365,11.43715,11.4424,71591711.0
2008-02-18 10:25:00,11.43885,11.4426,11.42825,11.4297,108680601.0
2008-02-18 10:30:00,11.4296,11.4351,11.42525,11.4321,46802301.0
2008-02-18 10:35:00,11.4318,11.43395,11.4206,11.4254,49520542.0
2008-02-18 10:40:00,11.42665,11.42785,11.42125,11.42145,104116049.0
2008-02-18 10:45:00,11.42105,11.4233,11.41356,11.41571,85843030.0
2008-02-18 10:50:00,11.41613,11.42046,11.40955,11.4172,225934870.0
2008-02-18 10:55:00,11.41815,11.4199,11.413,11.41875,48462548.0
2008-02-18 11:00:00,11.42045,11.42045,11.4134,11.4159,34686086.0
2008-02-18 11:05:00,11.4169,11.4195,11.41325,11.4171,59046189.0
2008-02-18 11:10:00,11.41785,11.42385,11.41483,11.42385,93184660.0
2008-02-18 11:15:00,11.4234,11.42435,11.4171,11.4228,92319705.0
2008-02-18 11:20:00,11.4232,11.4233,11.41635,11.41975,120532989.0
2008-02-18 11:25:00,11.4204,11.4209,11.4072,11.41135,111840603.0
2008-02-18 11:30:00,11.41355,11.41355,11.4059,11.41015,100241048.0
2008-02-18 11:35:00,11.4116,11.4156,11.4106,11.41375,83023659.0
2008-02-18 11:40:00,11.41415,11.415,11.409,11.41015,108579386.0
2008-02-18 11:45:00,11.41335,11.41555,11.40538,11.414,55382955.0
2008-02-18 11:50:00,11.4146,11.4146,11.40855,11.4122,87861558.0
2008-02-18 11:55:00,11.4121,11.4165,11.4097,11.414,68554724.0
2008-02-18 12:00:00,11.4156,11.41565,11.4094,11.41445,131597131.0
2008-02-18 12:05:00,11.4146,11.4162,11.41215,11.4152,76325880.0
2008-02-18 12:10:00,11.41745,11.4185,11.41195,11.416,80170715.0
2008-02-18 12:15:00,11.41565,11.4181,11.4129,11.41675,160887524.0
2008-02-18 12:20:00,11.41745,11.41745,11.4105,11.41455,34974767.0
2008-02-18 12:25:00,11.4146,11.41645,11.4112,11.4121,42974696.0
2008-02-18 12:30:00,11.41375,11.41465,11.4104,11.4122,56862302.0
2008-02-18 12:35:00,11.4114,11.41491,11.40875,11.4125,42679783.0
2008-02-18 12:40:00,11.41375,11.41535,11.41015,11.4142,169277677.0
2008-02-18 12:45:00,11.4133,11.41545,11.4088,11.4141,174392446.0
2008-02-18 12:50:00,11.415,11.4154,11.4101,11.4131,309629582.0
2008-02-18 12:55:00,11.4153,11.41745,11.412,11.41395,195867075.0
2008-02-18 13:00:00,11.4166,11.4167,11.41135,11.4139,146541130.0
2008-02-18 13:05:00,11.41375,11.41645,11.4096,11.41295,72348473.0
2008-02-18 13:10:00,11.41395,11.4146,11.4089,11.41275,95689196.0
2008-02-18 13:15:00,11.4119,11.4141,11.40805,11.41295,136041153.0
2008-02-18 13:20:00,11.41455,11.41455,11.40554,11.4089,140868495.0
2008-02-18 13:25:00,11.4085,11.4085,11.3965,11.40135,74664340.0
2008-02-18 13:30:00,11.40205,11.40685,11.39895,11.4048,129382669.0
2008-02-18 13:35:00,11.4051,11.4063,11.3967,11.3993,75715196.0
2008-02-18 13:40:00,11.40085,11.40715,11.39564,11.40485,196741260.0
2008-02-18 13:45:00,11.4054,11.40685,11.4002,11.4057,40151019.0
2008-02-18 13:50:00,11.4076,11.40915,11.40325,11.4064,49075683.0
2008-02-18 13:55:00,11.40585,11.4092,11.404,11.4091,160329297.0
2008-02-18 14:00:00,11.4093,11.40955,11.404,11.4075,87397695.0
2008-02-18 14:05:00,11.40715,11.4089,11.4027,11.40535,142537807.0
2008-02-18 14:10:00,11.4056,11.40575,11.39934,11.40315,85175065.0
2008-02-18 14:15:00,11.403,11.4061,11.3977,11.4051,75268036.0
2008-02-18 14:20:00,11.40575,11.40675,11.4025,11.4057,159950216.0
2008-02-18 14:25:00,11.406,11.40625,11.4007,11.4053,64555037.0
2008-02-18 14:30:00,11.4078,11.4078,11.40195,11.4048,93727175.0
2008-02-18 14:35:00,11.4058,11.4083,11.4032,11.4083,120208099.0
2008-02-18 14:40:00,11.4087,11.4149,11.40445,11.4103,67924097.0
2008-02-18 14:45:00,11.4123,11.414,11.40615,11.4104,175670390.0
2008-02-18 14:50:00,11.41085,11.41675,11.40795,11.4162,44298170.0
2008-02-18 14:55:00,11.41705,11.421,11.4139,11.4203,143110693.0
2008-02-18 15:00:00,11.4202,11.42055,11.41435,11.4182,56079636.0
2008-02-18 15:05:00,11.4182,11.4183,11.41015,11.41405,55803882.0
2008-02-18 15:10:00,11.4142,11.42,11.41165,11.4143,92101297.0
2008-02-18 15:15:00,11.4156,11.41625,11.41055,11.41425,88779774.0
2008-02-18 15:20:00,11.41535,11.41535,11.40585,11.41,135541081.0
2008-02-18 15:25:00,11.4095,11.41335,11.40755,11.41075,40771742.0
2008-02-18 15:30:00,11.4119,11.4134,11.4057,11.4113,74782769.0
2008-02-18 15:35:00,11.41195,11.41655,11.4085,11.41615,70975607.0
2008-02-18 15:40:00,11.4168,11.4189,11.41155,11.41705,71140602.0
2008-02-18 15:45:00,11.41425,11.4207,11.41425,11.41875,159718398.0
2008-02-18 15:50:00,11.4171,11.41945,11.41165,11.4173,51843215.0
2008-02-18 15:55:00,11.4179,11.4194,11.41475,11.4154,85588924.0
2008-02-18 16:00:00,11.4173,11.4189,11.41425,11.4164,73529707.0
2008-02-18 16:05:00,11.4163,11.4183,11.4093,11.41405,129955639.0
2008-02-18 16:10:00,11.414,11.4143,11.40955,11.413,225958608.0
2008-02-18 16:15:00,11.4111,11.41465,11.4089,11.4123,105764823.0
2008-02-18 16:20:00,11.41305,11.4133,11.40575,11.40825,75270211.0
2008-02-18 16:25:00,11.40775,11.40965,11.40015,11.40585,78629284.0
2008-02-18 16:30:00,11.4063,11.4076,11.40245,11.4066,78431328.0
2008-02-18 16:35:00,11.4064,11.4118,11.4041,11.4101,157228780.0
2008-02-18 16:40:00,11.4113,11.41355,11.40895,11.4102,59187833.0
2008-02-18 16:45:00,11.41205,11.4181,11.4099,11.4154,103199291.0
2008-02-18 16:50:00,11.41665,11.41925,11.41215,11.4157,93495721.0
2008-02-18 16:55:00,11.41635,11.42505,11.41502,11.4248,91382220.0
2008-02-18 17:00:00,11.42785,11.42785,11.41715,11.42175,45565603.0
2008-02-18 17:05:00,11.4213,11.4269,11.4181,11.4252,26082072.0
2008-02-18 17:10:00,11.42455,11.4262,11.42075,11.4249,86435314.0
2008-02-18 17:15:00,11.42495,11.4315,11.42055,11.4315,108548639.0
2008-02-18 17:20:00,11.43235,11.4334,11.4264,11.43235,77089326.0
2008-02-18 17:25:00,11.43225,11.437,11.4299,11.4319,87554301.0
2008-02-18 17:30:00,11.43355,11.4344,11.43005,11.43335,47980977.0
2008-02-18 17:35:00,11.43345,11.4352,11.4288,11.43195,42977802.0
2008-02-18 17:40:00,11.4332,11.4332,11.42695,11.4302,150453824.0
2008-02-18 17:45:00,11.42985,11.4305,11.4265,11.4281,51977691.0
2008-02-18 17:50:00,11.429,11.429,11.4226,11.4255,64544037.0
2008-02-18 17:55:00,11.4241,11.42755,11.4224,11.42655,68814125.0
2008-02-18 18:00:00,11.4278,11.4278,11.42142,11.42475,37161234.0
2008-02-18 18:05:00,11.42365,11.4265,11.42045,11.4238,50633663.0
2008-02-18 18:10:00,11.4253,11.42655,11.42015,11.42435,39813184.0
2008-02-18 18:15:00,11.4253,11.42945,11.42135,11.4282,27987425.0
2008-02-18 18:20:00,11.42955,11.42971,11.42155,11.4233,34911226.0
2008-02-18 18:25:00,11.42315,11.42685,11.4209,11.42495,74868392.0
2008-02-18 18:30:00,11.4265,11.43195,11.42275,11.42755,37613916.0
2008-02-18 18:35:00,11.42705,11.43375,11.42705,11.43155,66382636.0
2008-02-18 18:40:00,11.4324,11.4324,11.4227,11.4257,61094211.0
2008-02-18 18:45:00,11.4247,11.4267,11.42047,11.424,72045719.0
2008-02-18 18:50:00,11.4253,11.42715,11.4201,11.4236,93816059.0
2008-02-18 18:55:00,11.4234,11.42575,11.41775,11.42025,77603730.0
2008-02-18 19:00:00,11.4234,11.42365,11.41835,11.41905,31666224.0
2008-02-18 19:05:00,11.41965,11.4208,11.41855,11.41965,62479290.0
2008-02-18 19:10:00,11.4196,11.42315,11.4186,11.4212,47533069.0
2008-02-18 19:15:00,11.4211,11.4243,11.41995,11.42205,44953554.0
2008-02-18 19:20:00,11.4241,11.42595,11.4215,11.4223,92343458.0
2008-02-18 19:25:00,11.42195,11.4268,11.42152,11.4255,54548000.0
2008-02-18 19:30:00,11.4265,11.42675,11.42435,11.4261,82455396.0
2008-02-18 19:35:00,11.4258,11.42825,11.42455,11.4246,47155079.0
2008-02-18 19:40:00,11.42665,11.42715,11.42285,11.42595,48768036.0
2008-02-18 19:45:00,11.4247,11.4273,11.4242,11.4258,55416552.0
2008-02-18 19:50:00,11.4267,11.42905,11.42475,11.42625,107625916.0
2008-02-18 19:55:00,11.4263,11.4275,11.425,11.42675,73620603.0
2008-02-18 20:00:00,11.4267,11.42868,11.4255,11.4269,69147881.0
2008-02-18 20:05:00,11.42655,11.42825,11.4248,11.4268,35742376.0
2008-02-18 20:10:00,11.43055,11.43055,11.426,11.4293,59859582.0
2008-02-18 20:15:00,11.42835,11.4296,11.4256,11.42665,35369411.0
2008-02-18 20:20:00,11.42875,11.4299,11.4261,11.42705,70920737.0
2008-02-18 20:25:00,11.4274,11.4282,11.42457,11.42775,40303741.0
2008-02-18 20:30:00,11.4284,11.4286,11.4265,11.4277,55885055.0
2008-02-18 20:35:00,11.4296,11.43,11.4276,11.42785,58958769.0
2008-02-18 20:40:00,11.4293,11.43025,11.4265,11.429,60563179.0
2008-02-18 20:45:00,11.4284,11.4303,11.42735,11.42805,59950183.0
2008-02-18 20:50:00,11.4303,11.43055,11.42665,11.4291,19248838.0
2008-02-18 20:55:00,11.43,11.43235,11.4288,11.4303,61641687.0
2008-02-18 21:00:00,11.43125,11.43295,11.42755,11.4299,79968849.0
2008-02-18 21:05:00,11.4312,11.4374,11.4305,11.4358,48327797.0
2008-02-18 21:10:00,11.43865,11.43865,11.4296,11.4316,59505268.0
2008-02-18 21:15:00,11.43215,11.4347,11.43014,11.4331,73288479.0
2008-02-18 21:20:00,11.43515,11.43645,11.4327,11.43275,66927436.0
2008-02-18 21:25:00,11.4329,11.4342,11.43105,11.43285,74861430.0
2008-02-18 21:30:00,11.4338,11.4346,11.43025,11.4313,70495252.0
2008-02-18 21:35:00,11.43075,11.4334,11.4286,11.4308,81755008.0
2008-02-18 21:40:00,11.43215,11.43295,11.42905,11.4313,90392694.0
2008-02-18 21:45:00,11.43045,11.43205,11.42965,11.4309,49929703.0
2008-02-18 21:50:00,11.4323,11.43313,11.4296,11.43125,61795771.0
2008-02-18 21:55:00,11.43095,11.4313,11.4283,11.4304,31386943.0
2008-02-18 22:00:00,11.4312,11.4322,11.4285,11.43035,83068642.0
2008-02-18 22:05:00,11.4307,11.43225,11.4296,11.43165,104134599.0
2008-02-18 22:10:00,11.432,11.43295,11.4308,11.4327,33979095.0
2008-02-18 22:15:00,11.4318,11.4329,11.42945,11.4312,61390526.0
2008-02-18 22:20:00,11.4326,11.43305,11.43005,11.4328,125064284.0
2008-02-18 22:25:00,11.43305,11.43305,11.43025,11.43195,25708682.0
2008-02-18 22:30:00,11.4317,11.4329,11.4294,11.43075,89998016.0
2008-02-18 22:35:00,11.4314,11.4323,11.43055,11.4311,33441147.0
2008-02-18 22:40:00,11.43195,11.4333,11.43115,11.432,84245042.0
2008-02-18 22:45:00,11.4327,11.43475,11.43025,11.4312,99287569.0
2008-02-18 22:50:00,11.43265,11.43265,11.43035,11.432,68949492.0
2008-02-18 22:55:00,11.43285,11.4334,11.4306,11.43285,88944671.0
2008-02-18 23:00:00,11.4344,11.4353,11.43185,11.4322,47361573.0
2008-02-18 23:05:00,11.432,11.435,11.43141,11.4325,44914664.0
2008-02-18 23:10:00,11.43525,11.43525,11.43135,11.43415,42984145.0
2008-02-18 23:15:00,11.4309,11.43445,11.43025,11.43065,99050244.0
2008-02-18 23:20:00,11.43255,11.4344,11.43165,11.43415,42095304.0
2008-02-18 23:25:00,11.4324,11.4343,11.4312,11.4318,22405081.0
2008-02-18 23:30:00,11.4328,11.4347,11.43112,11.4345,28699559.0
2008-02-18 23:35:00,11.4318,11.4339,11.43085,11.43165,77535005.0
2008-02-18 23:40:00,11.4341,11.43518,11.4302,11.4306,36598102.0
2008-02-18 23:45:00,11.43285,11.4331,11.4278,11.4285,24391075.0
2008-02-18 23:50:00,11.42995,11.4302,11.42705,11.4281,56660093.0
2008-02-18 23:55:00,11.43045,11.43205,11.4285,11.4316,29853035.0
2008-02-19 00:00:00,11.4316,11.43235,11.4296,11.43095,43667308.0
2008-02-19 00:05:00,11.42995,11.4328,11.42755,11.42755,72440577.0
2008-02-19 00:10:00,11.42975,11.43245,11.42815,11.43135,108814344.0
2008-02-19 00:15:00,11.4292,11.43145,11.4288,11.4297,49222430.0
2008-02-19 00:20:00,11.43175,11.43175,11.42845,11.4303,43270323.0
2008-02-19 00:25:00,11.4306,11.4318,11.4272,11.4283,38176698.0
2008-02-19 00:30:00,11.43065,11.4325,11.42905,11.4309,66065663.0
2008-02-19 00:35:00,11.4293,11.43155,11.4293,11.43,37157517.0
2008-02-19 00:40:00,11.4324,11.4324,11.4294,11.43085,69897850.0
2008-02-19 00:45:00,11.43195,11.43195,11.42711,11.4291,80379772.0
2008-02-19 00:50:00,11.4316,11.4316,11.4273,11.42825,41134779.0
2008-02-19 00:55:00,11.42915,11.42935,11.42665,11.4279,57785984.0
2008-02-19 01:00:00,11.4293,11.4303,11.4263,11.4293,62271243.0
2008-02-19 01:05:00,11.4311,11.43125,11.42506,11.42925,39376218.0
2008-02-19 01:10:00,11.43085,11.43085,11.427,11.42805,54276298.0
2008-02-19 01:15:00,11.4273,11.4273,11.41965,11.41965,40542154.0
2008-02-19 01:20:00,11.4206,11.4236,11.41935,11.42155,83234563.0
2008-02-19 01:25:00,11.4224,11.4231,11.41825,11.4202,67430270.0
2008-02-19 01:30:00,11.4199,11.4225,11.41923,11.4207,36971370.0
2008-02-19 01:35:00,11.421,11.42385,11.4196,11.42,35978613.0
2008-02-19 01:40:00,11.422,11.42385,11.41855,11.4222,56394020.0
2008-02-19 01:45:00,11.42255,11.4249,11.42155,11.422,76143815.0
2008-02-19 01:50:00,11.4237,11.42637,11.423,11.42395,125193873.0
2008-02-19 01:55:00,11.4249,11.42595,11.42145,11.4238,38305848.0
2008-02-19 02:00:00,11.4249,11.4249,11.4196,11.4205,45664504.0
2008-02-19 02:05:00,11.42015,11.424,11.41855,11.4213,121059706.0
2008-02-19 02:10:00,11.4222,11.426,11.42015,11.42185,84908588.0
2008-02-19 02:15:00,11.4232,11.42385,11.41955,11.4229,55968351.0
2008-02-19 02:20:00,11.4235,11.42535,11.42145,11.4217,30972998.0
2008-02-19 02:25:00,11.421,11.42115,11.4179,11.4198,45618179.0
2008-02-19 02:30:00,11.4214,11.42435,11.41922,11.4242,63886556.0
2008-02-19 02:35:00,11.42325,11.4253,11.4218,11.4218,73105624.0
2008-02-19 02:40:00,11.42295,11.4236,11.42109,11.4229,39432656.0
2008-02-19 02:45:00,11.42285,11.4262,11.4227,11.42385,54170358.0
2008-02-19 02:50:00,11.4256,11.42765,11.4226,11.42515,42026843.0
2008-02-19 02:55:00,11.4244,11.43105,11.4243,11.4298,65038493.0
2008-02-19 03:00:00,11.4288,11.4312,11.42665,11.42885,56914670.0
2008-02-19 03:05:00,11.42995,11.43165,11.42645,11.4269,40287486.0
2008-02-19 03:10:00,11.4277,11.42872,11.4245,11.42505,77620694.0
2008-02-19 03:15:00,11.42545,11.42675,11.4216,11.425,71376704.0
2008-02-19 03:20:00,11.42525,11.42525,11.4227,11.424,52871139.0
2008-02-19 03:25:00,11.4238,11.4274,11.4235,11.42595,69588197.0
2008-02-19 03:30:00,11.4283,11.4298,11.4256,11.428,37391217.0
2008-02-19 03:35:00,11.4289,11.4296,11.42715,11.42895,44159273.0
2008-02-19 03:40:00,11.4293,11.42935,11.42505,11.4284,47973617.0
2008-02-19 03:45:00,11.42825,11.42875,11.42141,11.42875,127038807.0
2008-02-19 03:50:00,11.42935,11.43045,11.42724,11.42935,75483200.0
2008-02-19 03:55:00,11.42815,11.4305,11.42655,11.4293,48023303.0
2008-02-19 04:00:00,11.4302,11.43215,11.42755,11.43215,48105494.0
2008-02-19 04:05:00,11.4313,11.4333,11.4294,11.43285,55814044.0
2008-02-19 04:10:00,11.4323,11.43465,11.43045,11.43205,39274371.0
2008-02-19 04:15:00,11.4322,11.43495,11.4291,11.4349,37664176.0
2008-02-19 04:20:00,11.43555,11.436,11.43205,11.4351,77873924.0
2008-02-19 04:25:00,11.4353,11.43625,11.4319,11.4341,34560615.0
2008-02-19 04:30:00,11.4351,11.4353,11.43125,11.4322,22324072.0
2008-02-19 04:35:00,11.43235,11.4343,11.4291,11.43195,45943566.0
2008-02-19 04:40:00,11.43125,11.4354,11.4305,11.43375,82174287.0
2008-02-19 04:45:00,11.43455,11.43485,11.4326,11.43375,62502000.0
2008-02-19 04:50:00,11.4359,11.4359,11.43135,11.4325,44237891.0
2008-02-19 04:55:00,11.4327,11.43445,11.4298,11.4324,46998256.0
2008-02-19 05:00:00,11.43295,11.43335,11.42925,11.4298,104505833.0
2008-02-19 05:05:00,11.431,11.4331,11.42985,11.43155,79965772.0
2008-02-19 05:10:00,11.4312,11.4342,11.4305,11.4322,96505205.0
2008-02-19 05:15:00,11.4311,11.4349,11.4311,11.43345,106024976.0
2008-02-19 05:20:00,11.4348,11.4348,11.4317,11.4326,71018747.0
2008-02-19 05:25:00,11.43285,11.43305,11.42868,11.4293,98401519.0
2008-02-19 05:30:00,11.43205,11.43295,11.4284,11.4284,67752842.0
2008-02-19 05:35:00,11.4318,11.4334,11.4291,11.4324,127116902.0
2008-02-19 05:40:00,11.4313,11.4324,11.4293,11.4317,68795246.0
2008-02-19 05:45:00,11.4321,11.4342,11.43115,11.4319,56014106.0
2008-02-19 05:50:00,11.43305,11.4335,11.4293,11.4317,114073200.0
2008-02-19 05:55:00,11.43285,11.43325,11.4206,11.4324,85994124.0
2008-02-19 06:00:00,11.4344,11.4344,11.43116,11.43325,66168299.0
2008-02-19 06:05:00,11.43375,11.4364,11.4323,11.4334,68907374.0
2008-02-19 06:10:00,11.4361,11.4361,11.43225,11.43415,51044220.0
2008-02-19 06:15:00,11.4328,11.43715,11.4328,11.43605,66203053.0
2008-02-19 06:20:00,11.4353,11.436,11.432,11.43465,84008958.0
2008-02-19 06:25:00,11.4326,11.43545,11.4326,11.4351,70364916.0
2008-02-19 06:30:00,11.43605,11.43605,11.4323,11.4343,73258096.0
2008-02-19 06:35:00,11.43435,11.4362,11.4319,11.43525,67143352.0
2008-02-19 06:40:00,11.4359,11.43685,11.43315,11.43655,50540793.0
2008-02-19 06:45:00,11.4344,11.43655,11.4322,11.43485,60983751.0
2008-02-19 06:50:00,11.4369,11.4369,11.43215,11.4341,47145167.0
2008-02-19 06:55:00,11.4338,11.43577,11.43258,11.43285,78730918.0
2008-02-19 07:00:00,11.437,11.437,11.4321,11.4321,55395747.0
2008-02-19 07:05:00,11.4338,11.4355,11.4331,11.4343,19894608.0
2008-02-19 07:10:00,11.43495,11.43755,11.43235,11.4342,59219987.0
2008-02-19 07:15:00,11.4352,11.4369,11.43215,11.4365,58399387.0
2008-02-19 07:20:00,11.43805,11.4438,11.43385,11.4425,62488154.0
2008-02-19 07:25:00,11.4433,11.44745,11.4401,11.4432,54401839.0
2008-02-19 07:30:00,11.44595,11.4478,11.4435,11.4449,40174440.0
2008-02-19 07:35:00,11.44475,11.45065,11.4433,11.45005,71797499.0
2008-02-19 07:40:00,11.45095,11.45255,11.44955,11.45045,35882704.0
2008-02-19 07:45:00,11.4517,11.4609,11.44899,11.45565,59903097.0
2008-02-19 07:50:00,11.4564,11.45655,11.4515,11.45275,36383300.0
2008-02-19 07:55:00,11.4523,11.46235,11.45045,11.4623,102766356.0
2008-02-19 08:00:00,11.46275,11.4691,11.4618,11.4691,74118722.0
2008-02-19 08:05:00,11.46795,11.4694,11.4597,11.4638,106007548.0
2008-02-19 08:10:00,11.4657,11.46595,11.46275,11.4631,55958817.0
2008-02-19 08:15:00,11.46305,11.46305,11.45765,11.45885,48894964.0
2008-02-19 08:20:00,11.4603,11.46115,11.45465,11.4557,45036553.0
2008-02-19 08:25:00,11.4547,11.4627,11.45185,11.4611,40683167.0
2008-02-19 08:30:00,11.4623,11.46735,11.46025,11.46315,54522978.0
2008-02-19 08:35:00,11.4683,11.4758,11.4657,11.4731,97074714.0
2008-02-19 08:40:00,11.47365,11.4757,11.46825,11.4711,44566241.0
2008-02-19 08:45:00,11.4706,11.48045,11.47025,11.4738,47708303.0
2008-02-19 08:50:00,11.47435,11.47605,11.469,11.47345,61344715.0
2008-02-19 08:55:00,11.47405,11.47805,11.46705,11.4715,32771164.0
2008-02-19 09:00:00,11.47205,11.4727,11.4621,11.4621,77061360.0
2008-02-19 09:05:00,11.4653,11.4684,11.4603,11.4658,94930495.0
2008-02-19 09:10:00,11.4659,11.4722,11.46165,11.4722,68078305.0
2008-02-19 09:15:00,11.4713,11.4781,11.4698,11.473,61264674.0
2008-02-19 09:20:00,11.47475,11.4751,11.46605,11.46875,69725528.0
2008-02-19 09:25:00,11.46865,11.4718,11.46525,11.4711,40482794.0
2008-02-19 09:30:00,11.47075,11.47495,11.464,11.47215,75559399.0
2008-02-19 09:35:00,11.4663,11.48632,11.4663,11.48225,36841785.0
2008-02-19 09:40:00,11.4822,11.48459,11.4779,11.48376,26699360.0
2008-02-19 09:45:00,11.4846,11.4948,11.4846,11.4894,37697493.0
2008-02-19 09:50:00,11.4906,11.4978,11.488,11.49545,49607364.0
2008-02-19 09:55:00,11.49445,11.49665,11.4873,11.4893,38364952.0
2008-02-19 10:00:00,11.49075,11.49505,11.48525,11.49195,66529829.0
2008-02-19 10:05:00,11.4909,11.4928,11.485,11.4906,66464842.0
2008-02-19 10:10:00,11.4905,11.4921,11.48245,11.48595,49744957.0
2008-02-19 10:15:00,11.486,11.48785,11.4831,11.487,150136654.0
2008-02-19 10:20:00,11.48655,11.49225,11.48475,11.49165,44191025.0
2008-02-19 10:25:00,11.49395,11.49505,11.48883,11.49265,47420199.0
2008-02-19 10:30:00,11.4933,11.4938,11.486,11.48835,83509377.0
2008-02-19 10:35:00,11.49015,11.49054,11.4849,11.48685,78518860.0
2008-02-19 10:40:00,11.4888,11.49185,11.48205,11.48695,108548926.0
2008-02-19 10:45:00,11.4861,11.4867,11.4807,11.48135,83151390.0
2008-02-19 10:50:00,11.4834,11.4889,11.48015,11.4855,26621490.0
2008-02-19 10:55:00,11.48485,11.48735,11.47875,11.48115,43883092.0
2008-02-19 11:00:00,11.4817,11.4833,11.47244,11.47325,87029479.0
2008-02-19 11:05:00,11.4734,11.4805,11.4722,11.47705,91826201.0
2008-02-19 11:10:00,11.4785,11.4798,11.46825,11.47275,103527994.0
2008-02-19 11:15:00,11.472,11.47985,11.46695,11.4793,55603740.0
2008-02-19 11:20:00,11.4814,11.4828,11.47675,11.4805,149548457.0
2008-02-19 11:25:00,11.4768,11.48675,11.4768,11.4848,80541369.0
2008-02-19 11:30:00,11.48585,11.48587,11.48015,11.48435,81420940.0
2008-02-19 11:35:00,11.48385,11.48465,11.47425,11.47845,75524834.0
2008-02-19 11:40:00,11.4796,11.4829,11.47215,11.4792,104111292.0
2008-02-19 11:45:00,11.4792,11.4828,11.47355,11.4787,210258709.0
2008-02-19 11:50:00,11.47955,11.4836,11.47625,11.4836,123477510.0
2008-02-19 11:55:00,11.4825,11.4851,11.47845,11.4814,76102060.0
2008-02-19 12:00:00,11.4844,11.4844,11.47185,11.4775,86546083.0
2008-02-19 12:05:00,11.4768,11.48165,11.4737,11.4798,52414836.0
2008-02-19 12:10:00,11.48135,11.4822,11.47445,11.47865,162400664.0
2008-02-19 12:15:00,11.47905,11.47905,11.47165,11.4769,74551584.0
2008-02-19 12:20:00,11.47715,11.4858,11.4746,11.48345,73774523.0
2008-02-19 12:25:00,11.4838,11.49195,11.48145,11.488,76076256.0
2008-02-19 12:30:00,11.48885,11.493,11.4838,11.4879,41506562.0
2008-02-19 12:35:00,11.4888,11.4896,11.48335,11.48795,130633443.0
2008-02-19 12:40:00,11.48915,11.50028,11.4847,11.4953,87135496.0
2008-02-19 12:45:00,11.4947,11.49625,11.4897,11.496,89301258.0
2008-02-19 12:50:00,11.49595,11.5007,11.49133,11.4987,53970093.0
2008-02-19 12:55:00,11.4995,11.50375,11.49585,11.4981,57293825.0
2008-02-19 13:00:00,11.4991,11.4991,11.48225,11.48895,134530079.0
2008-02-19 13:05:00,11.4884,11.4884,11.4777,11.48305,43345539.0
2008-02-19 13:10:00,11.485,11.49275,11.47945,11.4903,179241597.0
2008-02-19 13:15:00,11.4904,11.4914,11.48455,11.4859,72981071.0
2008-02-19 13:20:00,11.4875,11.48945,11.4835,11.4857,123122492.0
2008-02-19 13:25:00,11.4843,11.49105,11.4839,11.4901,96316197.0
2008-02-19 13:30:00,11.4908,11.49875,11.4857,11.4982,62968005.0
2008-02-19 13:35:00,11.4977,11.5006,11.4932,11.49665,161741647.0
2008-02-19 13:40:00,11.499,11.50565,11.49674,11.5022,78744122.0
2008-02-19 13:45:00,11.50215,11.51,11.4985,11.5057,95775214.0
2008-02-19 13:50:00,11.50545,11.5087,11.5012,11.50455,142081529.0
2008-02-19 13:55:00,11.5042,11.50575,11.49835,11.501,87566666.0
2008-02-19 14:00:00,11.5013,11.5032,11.49015,11.49535,156191707.0
2008-02-19 14:05:00,11.4964,11.4981,11.49,11.492,49929805.0
2008-02-19 14:10:00,11.4931,11.49865,11.4893,11.4979,39224637.0
2008-02-19 14:15:00,11.49755,11.4985,11.48955,11.49335,196063716.0
2008-02-19 14:20:00,11.4946,11.4966,11.4892,11.4943,78530184.0
2008-02-19 14:25:00,11.4961,11.49905,11.49275,11.49635,121867780.0
2008-02-19 14:30:00,11.49705,11.49705,11.48935,11.4958,73725155.0
2008-02-19 14:35:00,11.4962,11.49975,11.49035,11.49835,139815715.0
2008-02-19 14:40:00,11.49825,11.50025,11.49335,11.498,170570630.0
2008-02-19 14:45:00,11.49415,11.4992,11.4921,11.49865,91039021.0
2008-02-19 14:50:00,11.49705,11.50937,11.49495,11.50815,71640637.0
2008-02-19 14:55:00,11.5094,11.5094,11.4982,11.503,142494525.0
2008-02-19 15:00:00,11.50275,11.50335,11.49515,11.4995,198270562.0
2008-02-19 15:05:00,11.499,11.5013,11.49355,11.5007,306538109.0
2008-02-19 15:10:00,11.5002,11.5031,11.49395,11.4974,168756923.0
2008-02-19 15:15:00,11.4966,11.49945,11.4921,11.49735,164795366.0
2008-02-19 15:20:00,11.4967,11.49785,11.49025,11.4953,44665888.0
2008-02-19 15:25:00,11.496,11.49995,11.49245,11.49935,59825991.0
2008-02-19 15:30:00,11.4995,11.50045,11.4933,11.4982,40313237.0
2008-02-19 15:35:00,11.49945,11.505,11.49465,11.50055,34389458.0
2008-02-19 15:40:00,11.50055,11.50485,11.4963,11.49695,156195431.0
2008-02-19 15:45:00,11.4978,11.50095,11.4926,11.49785,84791085.0
2008-02-19 15:50:00,11.49701,11.49775,11.4876,11.4914,77360130.0
2008-02-19 15:55:00,11.49155,11.4937,11.4854,11.4905,135850718.0
2008-02-19 16:00:00,11.4908,11.493,11.4858,11.4884,68936823.0
2008-02-19 16:05:00,11.4873,11.49225,11.4821,11.4869,87666390.0
2008-02-19 16:10:00,11.488,11.488,11.4794,11.48495,55210847.0
2008-02-19 16:15:00,11.48445,11.4882,11.48125,11.48645,115341937.0
2008-02-19 16:20:00,11.48815,11.4925,11.4815,11.4925,81796996.0
2008-02-19 16:25:00,11.49095,11.5005,11.49095,11.49885,102272248.0
2008-02-19 16:30:00,11.49985,11.5011,11.49295,11.5004,113561606.0
2008-02-19 16:35:00,11.50125,11.5039,11.49855,11.5001,112940223.0
2008-02-19 16:40:00,11.5003,11.5017,11.49515,11.5012,89445201.0
2008-02-19 16:45:00,11.49935,11.50235,11.4949,11.50085,92451537.0
2008-02-19 16:50:00,11.5017,11.50675,11.4966,11.5013,57299093.0
2008-02-19 16:55:00,11.5011,11.5057,11.499,11.50045,35077870.0
2008-02-19 17:00:00,11.50105,11.50325,11.49515,11.49645,48498507.0
2008-02-19 17:05:00,11.4957,11.49995,11.4924,11.4958,227908200.0
2008-02-19 17:10:00,11.4955,11.4964,11.4904,11.49585,86345796.0
2008-02-19 17:15:00,11.49415,11.4955,11.4908,11.49405,97394729.0
2008-02-19 17:20:00,11.4941,11.4968,11.49065,11.4954,48878140.0
2008-02-19 17:25:00,11.4934,11.49735,11.4905,11.495,48694113.0
2008-02-19 17:30:00,11.4929,11.49655,11.4892,11.49285,102680255.0
2008-02-19 17:35:00,11.4962,11.49835,11.4891,11.4912,69176532.0
2008-02-19 17:40:00,11.49149,11.49789,11.4885,11.4927,74739091.0
2008-02-19 17:45:00,11.4918,11.4992,11.49155,11.49735,160342163.0
2008-02-19 17:50:00,11.49855,11.5008,11.48865,11.49575,105872384.0
2008-02-19 17:55:00,11.4961,11.5011,11.49394,11.49935,80179083.0
2008-02-19 18:00:00,11.4995,11.5022,11.49625,11.49965,49478732.0
2008-02-19 18:05:00,11.49865,11.5012,11.49495,11.4985,40251460.0
2008-02-19 18:10:00,11.49995,11.5011,11.4945,11.49795,31066127.0
2008-02-19 18:15:00,11.4981,11.4993,11.49325,11.49575,68806258.0
2008-02-19 18:20:00,11.49775,11.4986,11.4919,11.4981,56916792.0
2008-02-19 18:25:00,11.4971,11.5012,11.4933,11.4991,142808535.0
2008-02-19 18:30:00,11.5005,11.50066,11.49166,11.497,72575250.0
2008-02-19 18:35:00,11.49615,11.5017,11.4937,11.4977,88691432.0
2008-02-19 18:40:00,11.4987,11.50005,11.49535,11.4961,87831070.0
2008-02-19 18:45:00,11.49955,11.50115,11.4959,11.49985,39272421.0
2008-02-19 18:50:00,11.4992,11.5018,11.49545,11.49875,82642739.0
2008-02-19 18:55:00,11.4995,11.5003,11.4946,11.49875,70959322.0
2008-02-19 19:00:00,11.4996,11.50065,11.49535,11.4999,78390220.0
2008-02-19 19:05:00,11.4994,11.5041,11.49535,11.49705,87169746.0
2008-02-19 19:10:00,11.498,11.4994,11.4961,11.4973,53672503.0
2008-02-19 19:15:00,11.4972,11.50005,11.4966,11.4966,97444375.0
2008-02-19 19:20:00,11.49835,11.4988,11.49585,11.4965,59204150.0
2008-02-19 19:25:00,11.49775,11.49875,11.4957,11.49855,42129401.0
2008-02-19 19:30:00,11.4981,11.50355,11.49705,11.50095,50780972.0
2008-02-19 19:35:00,11.5004,11.50245,11.4965,11.4977,62349903.0
2008-02-19 19:40:00,11.49865,11.49865,11.49275,11.4928,121357666.0
2008-02-19 19:45:00,11.4944,11.49595,11.49265,11.49355,68393798.0
2008-02-19 19:50:00,11.494,11.4961,11.4917,11.4956,116378809.0
2008-02-19 19:55:00,11.49555,11.49755,11.49345,11.4965,74814375.0
2008-02-19 20:00:00,11.49815,11.49815,11.49165,11.4924,52011520.0
2008-02-19 20:05:00,11.49325,11.4934,11.4899,11.49155,82843415.0
2008-02-19 20:10:00,11.4917,11.49375,11.48975,11.4918,41047953.0
2008-02-19 20:15:00,11.49095,11.49225,11.48895,11.4896,67128128.0
2008-02-19 20:20:00,11.4919,11.4954,11.48905,11.4954,39455592.0
2008-02-19 20:25:00,11.4923,11.49585,11.492,11.492,75363093.0
2008-02-19 20:30:00,11.493,11.49535,11.49135,11.49285,86778876.0
2008-02-19 20:35:00,11.49275,11.4933,11.48925,11.4914,85486114.0
2008-02-19 20:40:00,11.4923,11.4923,11.48895,11.4911,102220575.0
2008-02-19 20:45:00,11.49085,11.49395,11.49065,11.4911,75010473.0
2008-02-19 20:50:00,11.49185,11.493,11.48825,11.48855,107023009.0
2008-02-19 20:55:00,11.4883,11.48995,11.48721,11.48915,68003228.0
2008-02-19 21:00:00,11.48945,11.4912,11.4886,11.49035,92618615.0
2008-02-19 21:05:00,11.48975,11.49076,11.4873,11.4885,64285999.0
2008-02-19 21:10:00,11.48915,11.49035,11.4879,11.4894,94219223.0
2008-02-19 21:15:00,11.48895,11.491,11.48772,11.4903,102750743.0
2008-02-19 21:20:00,11.4915,11.4948,11.4901,11.4934,91497069.0
2008-02-19 21:25:00,11.4948,11.49915,11.49335,11.49725,48019386.0
2008-02-19 21:30:00,11.499,11.499,11.4891,11.4914,98556999.0
2008-02-19 21:35:00,11.4913,11.4936,11.4905,11.4932,126323772.0
2008-02-19 21:40:00,11.4935,11.49375,11.4907,11.49315,43938306.0
2008-02-19 21:45:00,11.49295,11.4967,11.4923,11.49555,44131723.0
2008-02-19 21:50:00,11.4971,11.4981,11.49335,11.4951,61930421.0
2008-02-19 21:55:00,11.49495,11.4954,11.4908,11.4922,51453679.0
2008-02-19 22:00:00,11.49265,11.49555,11.4917,11.49265,101368083.0
2008-02-19 22:05:00,11.49245,11.49467,11.4919,11.49325,64534554.0
2008-02-19 22:10:00,11.4943,11.49545,11.4918,11.4946,58471794.0
2008-02-19 22:15:00,11.49225,11.4947,11.49058,11.491,91730682.0
2008-02-19 22:20:00,11.49355,11.49355,11.4894,11.48965,39709923.0
2008-02-19 22:25:00,11.489,11.49025,11.4861,11.4872,61875047.0
2008-02-19 22:30:00,11.48915,11.4902,11.4867,11.48815,89792970.0
2008-02-19 22:35:00,11.4882,11.4899,11.4868,11.4871,64571361.0
2008-02-19 22:40:00,11.4885,11.49175,11.4872,11.4896,45711842.0
2008-02-19 22:45:00,11.489,11.49135,11.48766,11.48785,86853808.0
2008-02-19 22:50:00,11.49,11.49001,11.485,11.4853,77260000.0
2008-02-19 22:55:00,11.4871,11.48885,11.48625,11.4873,35782544.0
2008-02-19 23:00:00,11.4868,11.4888,11.48611,11.4879,79754240.0
2008-02-19 23:05:00,11.48805,11.49103,11.48755,11.48875,50243912.0
2008-02-19 23:10:00,11.49335,11.49335,11.48824,11.4886,105302130.0
2008-02-19 23:15:00,11.4891,11.4912,11.48795,11.4896,41620959.0
2008-02-19 23:20:00,11.49235,11.49235,11.48735,11.4894,72551793.0
2008-02-19 23:25:00,11.48865,11.491,11.48755,11.4891,75044503.0
2008-02-19 23:30:00,11.49005,11.4907,11.48675,11.4894,150081688.0
2008-02-19 23:35:00,11.4895,11.4898,11.48701,11.4879,98243368.0
2008-02-19 23:40:00,11.49085,11.49085,11.4865,11.4885,62744616.0
2008-02-19 23:45:00,11.4893,11.4916,11.48595,11.48845,85496749.0
2008-02-19 23:50:00,11.49165,11.49165,11.4876,11.4893,111652992.0
2008-02-19 23:55:00,11.4884,11.4902,11.4864,11.48735,114684550.0
2008-02-20 00:00:00,11.48985,11.4903,11.48671,11.4892,49642619.0
2008-02-20 00:05:00,11.488,11.4906,11.488,11.4881,64682577.0
2008-02-20 00:10:00,11.4893,11.49245,11.48725,11.49245,69304763.0
2008-02-20 00:15:00,11.4892,11.49105,11.48525,11.4866,52505372.0
2008-02-20 00:20:00,11.4879,11.48923,11.4862,11.4879,18868188.0
2008-02-20 00:25:00,11.4888,11.48978,11.48705,11.48935,88247818.0
2008-02-20 00:30:00,11.48875,11.49135,11.48655,11.48875,50426458.0
2008-02-20 00:35:00,11.49235,11.49235,11.4862,11.4884,90426631.0
2008-02-20 00:40:00,11.4897,11.48985,11.48643,11.48685,78258109.0
2008-02-20 00:45:00,11.48825,11.49765,11.4856,11.48715,25995675.0
2008-02-20 00:50:00,11.488,11.48916,11.48625,11.4865,54177114.0
2008-02-20 00:55:00,11.48715,11.4893,11.48622,11.4869,45352320.0
2008-02-20 01:00:00,11.4893,11.49025,11.48515,11.4873,96070004.0
2008-02-20 01:05:00,11.48845,11.49476,11.48605,11.4873,118244372.0
2008-02-20 01:10:00,11.4889,11.4891,11.48505,11.48685,48227031.0
2008-02-20 01:15:00,11.48525,11.48905,11.4852,11.4872,36207637.0
2008-02-20 01:20:00,11.4871,11.4883,11.48561,11.48825,45162715.0
2008-02-20 01:25:00,11.487,11.4901,11.48605,11.4879,46615408.0
2008-02-20 01:30:00,11.48865,11.4907,11.48695,11.48695,88518962.0
2008-02-20 01:35:00,11.4887,11.48905,11.4867,11.48785,46244353.0
2008-02-20 01:40:00,11.48975,11.49063,11.48575,11.48615,61072475.0
2008-02-20 01:45:00,11.49115,11.49115,11.48565,11.4872,43511598.0
2008-02-20 01:50:00,11.4896,11.49175,11.4872,11.48875,92494429.0
2008-02-20 01:55:00,11.48895,11.49095,11.48655,11.48775,24987537.0
2008-02-20 02:00:00,11.4891,11.48935,11.48589,11.48745,27728186.0
2008-02-20 02:05:00,11.48715,11.48935,11.4858,11.4871,90592866.0
2008-02-20 02:10:00,11.4879,11.4889,11.48465,11.4886,113580517.0
2008-02-20 02:15:00,11.48505,11.48898,11.48505,11.48705,59650157.0
2008-02-20 02:20:00,11.48865,11.4889,11.4861,11.4887,48191289.0
2008-02-20 02:25:00,11.48675,11.48869,11.48675,11.48755,92934131.0
2008-02-20 02:30:00,11.4886,11.48995,11.48585,11.4872,43027746.0
2008-02-20 02:35:00,11.48745,11.48945,11.48635,11.4874,45057467.0
2008-02-20 02:40:00,11.4891,11.48965,11.48615,11.48615,37379341.0
2008-02-20 02:45:00,11.48705,11.4895,11.48575,11.4895,17108479.0
2008-02-20 02:50:00,11.4888,11.4915,11.48625,11.49055,115938511.0
2008-02-20 02:55:00,11.4903,11.4903,11.48515,11.4877,95357440.0
2008-02-20 03:00:00,11.4878,11.49005,11.48615,11.48925,47758428.0
2008-02-20 03:05:00,11.4887,11.49005,11.4858,11.4864,53602961.0
2008-02-20 03:10:00,11.48765,11.4885,11.48365,11.48585,41529089.0
2008-02-20 03:15:00,11.48645,11.48861,11.4852,11.4878,80561703.0
2008-02-20 03:20:00,11.4894,11.4894,11.48595,11.4866,123388260.0
2008-02-20 03:25:00,11.48475,11.4886,11.4845,11.48625,64930988.0
2008-02-20 03:30:00,11.48705,11.48705,11.4842,11.4857,92057795.0
2008-02-20 03:35:00,11.4854,11.4873,11.4841,11.4856,39587003.0
2008-02-20 03:40:00,11.4867,11.48755,11.483,11.4875,52739488.0
2008-02-20 03:45:00,11.48655,11.49485,11.4846,11.4846,66193827.0
2008-02-20 03:50:00,11.486,11.4868,11.4847,11.486,64511208.0
2008-02-20 03:55:00,11.4859,11.48755,11.4841,11.48625,49487067.0
2008-02-20 04:00:00,11.48635,11.48775,11.4844,11.4853,115603469.0
2008-02-20 04:05:00,11.4854,11.4868,11.48295,11.48505,109525529.0
2008-02-20 04:10:00,11.48685,11.48685,11.48259,11.4848,85691649.0
2008-02-20 04:15:00,11.4841,11.48535,11.47935,11.48265,82882833.0
2008-02-20 04:20:00,11.4829,11.4829,11.4763,11.4778,80539513.0
2008-02-20 04:25:00,11.477,11.48065,11.47635,11.47935,153109232.0
2008-02-20 04:30:00,11.4797,11.48025,11.47695,11.47845,76662601.0
2008-02-20 04:35:00,11.4772,11.48275,11.47595,11.48275,73976433.0
2008-02-20 04:40:00,11.4824,11.48675,11.482,11.4862,42441703.0
2008-02-20 04:45:00,11.486,11.49075,11.48545,11.48625,105925320.0
2008-02-20 04:50:00,11.48595,11.48975,11.483,11.48785,64173994.0
2008-02-20 04:55:00,11.4881,11.48995,11.48515,11.4866,80571838.0
2008-02-20 05:00:00,11.4872,11.4872,11.4801,11.4804,37438616.0
2008-02-20 05:05:00,11.4799,11.4844,11.4788,11.4838,75098888.0
2008-02-20 05:10:00,11.48455,11.48531,11.48049,11.4845,87205630.0
2008-02-20 05:15:00,11.4846,11.4877,11.48359,11.4853,61749610.0
2008-02-20 05:20:00,11.486,11.486,11.4812,11.4835,62936014.0
2008-02-20 05:25:00,11.48315,11.4873,11.48213,11.48585,92873023.0
2008-02-20 05:30:00,11.4866,11.48815,11.4841,11.4871,59398113.0
2008-02-20 05:35:00,11.48635,11.48845,11.48345,11.48605,52006341.0
2008-02-20 05:40:00,11.4872,11.48807,11.4848,11.48675,86280880.0
2008-02-20 05:45:00,11.4879,11.48995,11.485,11.4869,59339469.0
2008-02-20 05:50:00,11.48875,11.49226,11.4858,11.48885,85093225.0
2008-02-20 05:55:00,11.48875,11.49398,11.4874,11.48935,100447370.0
2008-02-20 06:00:00,11.4899,11.4907,11.4832,11.48415,50251427.0
2008-02-20 06:05:00,11.4839,11.4876,11.4835,11.4856,59940630.0
2008-02-20 06:10:00,11.48715,11.48745,11.484,11.48635,45207629.0
2008-02-20 06:15:00,11.48545,11.48895,11.4852,11.4857,43033339.0
2008-02-20 06:20:00,11.487,11.48814,11.48478,11.4865,128666486.0
2008-02-20 06:25:00,11.4869,11.48856,11.48505,11.4873,100809756.0
2008-02-20 06:30:00,11.48865,11.48865,11.4832,11.4842,49013412.0
2008-02-20 06:35:00,11.4843,11.48655,11.4827,11.4848,94512362.0
2008-02-20 06:40:00,11.4872,11.4872,11.4841,11.48485,114685473.0
2008-02-20 06:45:00,11.4845,11.485,11.479,11.47975,94546880.0
2008-02-20 06:50:00,11.4798,11.4822,11.47765,11.48005,64317992.0
2008-02-20 06:55:00,11.48145,11.4849,11.48055,11.48075,94178331.0
2008-02-20 07:00:00,11.48205,11.48205,11.478,11.478,71132657.0
2008-02-20 07:05:00,11.47785,11.4829,11.47785,11.48075,111497517.0
2008-02-20 07:10:00,11.4825,11.483,11.48022,11.48125,74314291.0
2008-02-20 07:15:00,11.4812,11.4812,11.47765,11.4794,103049684.0
2008-02-20 07:20:00,11.4807,11.4808,11.47305,11.47305,87948851.0
2008-02-20 07:25:00,11.47425,11.47565,11.4709,11.473,89645635.0
2008-02-20 07:30:00,11.4748,11.47539,11.47095,11.4719,74988060.0
2008-02-20 07:35:00,11.4717,11.4766,11.4704,11.4766,39212035.0
2008-02-20 07:40:00,11.4767,11.47755,11.47145,11.47555,66900687.0
2008-02-20 07:45:00,11.475,11.4768,11.4704,11.4704,39602300.0
2008-02-20 07:50:00,11.47545,11.47545,11.4696,11.47245,63457410.0
2008-02-20 07:55:00,11.4722,11.4757,11.47145,11.47525,53815939.0
2008-02-20 08:00:00,11.4754,11.4767,11.47125,11.47505,76091267.0
2008-02-20 08:05:00,11.4733,11.4761,11.4703,11.4756,114163661.0
2008-02-20 08:10:00,11.47655,11.48,11.47215,11.4796,70734018.0
2008-02-20 08:15:00,11.4788,11.48115,11.47445,11.47765,126854801.0
2008-02-20 08:20:00,11.4785,11.47965,11.47661,11.478,63044579.0
2008-02-20 08:25:00,11.47915,11.47935,11.4707,11.4759,50513233.0
2008-02-20 08:30:00,11.47715,11.47715,11.4658,11.47065,43884046.0
2008-02-20 08:35:00,11.47,11.47155,11.46445,11.47005,58901593.0
2008-02-20 08:40:00,11.4701,11.4733,11.4693,11.4693,94023912.0
2008-02-20 08:45:00,11.4693,11.47205,11.46625,11.4689,54122235.0
2008-02-20 08:50:00,11.46995,11.4737,11.467,11.471,92314349.0
2008-02-20 08:55:00,11.4718,11.4726,11.46525,11.4697,79920338.0
2008-02-20 09:00:00,11.47015,11.47265,11.4654,11.471,71024473.0
2008-02-20 09:05:00,11.47195,11.4764,11.4688,11.4744,83721787.0
2008-02-20 09:10:00,11.47315,11.478,11.47,11.47775,38501471.0
2008-02-20 09:15:00,11.4776,11.48025,11.47235,11.4787,91727217.0
2008-02-20 09:20:00,11.4796,11.48125,11.4754,11.47715,91872646.0
2008-02-20 09:25:00,11.477,11.4809,11.474,11.4765,75237447.0
2008-02-20 09:30:00,11.478,11.48535,11.4746,11.4814,141459233.0
2008-02-20 09:35:00,11.4834,11.4839,11.47624,11.48105,56968498.0
2008-02-20 09:40:00,11.48195,11.48445,11.47659,11.47915,65334494.0
2008-02-20 09:45:00,11.47765,11.47885,11.47115,11.47435,31799655.0
2008-02-20 09:50:00,11.4744,11.47583,11.4669,11.47195,39610587.0
2008-02-20 09:55:00,11.47085,11.47115,11.4653,11.4679,49528237.0
2008-02-20 10:00:00,11.46855,11.4686,11.46045,11.4638,76110646.0
2008-02-20 10:05:00,11.46335,11.46935,11.46085,11.46765,107169848.0
2008-02-20 10:10:00,11.46775,11.4706,11.46335,11.4672,157277937.0
2008-02-20 10:15:00,11.4679,11.47051,11.4616,11.462,75119712.0
2008-02-20 10:20:00,11.4678,11.468,11.45985,11.4651,70660803.0
2008-02-20 10:25:00,11.46495,11.47575,11.463,11.474,98985054.0
2008-02-20 10:30:00,11.4757,11.4781,11.4684,11.4777,50900225.0
2008-02-20 10:35:00,11.4769,11.4803,11.4717,11.4796,47743295.0
2008-02-20 10:40:00,11.48075,11.48185,11.4754,11.48035,97116456.0
2008-02-20 10:45:00,11.48195,11.49045,11.4773,11.4869,87691238.0
2008-02-20 10:50:00,11.4909,11.4909,11.4797,11.484,204444649.0
2008-02-20 10:55:00,11.48335,11.48475,11.4786,11.48045,47147779.0
2008-02-20 11:00:00,11.48095,11.4831,11.4732,11.4789,36709841.0
2008-02-20 11:05:00,11.48,11.485,11.47595,11.4838,55327582.0
2008-02-20 11:10:00,11.48435,11.4851,11.47855,11.48345,91534740.0
2008-02-20 11:15:00,11.4832,11.48555,11.4773,11.4832,86725217.0
2008-02-20 11:20:00,11.4852,11.4852,11.4783,11.48175,111247259.0
2008-02-20 11:25:00,11.4818,11.4823,11.47335,11.47745,118484540.0
2008-02-20 11:30:00,11.47835,11.48305,11.4741,11.47855,98029361.0
2008-02-20 11:35:00,11.481,11.48185,11.4704,11.47425,77177909.0
2008-02-20 11:40:00,11.47275,11.47575,11.46955,11.47425,118182959.0
2008-02-20 11:45:00,11.47305,11.48345,11.4693,11.4798,56617859.0
2008-02-20 11:50:00,11.4806,11.48815,11.47423,11.4839,90078965.0
2008-02-20 11:55:00,11.4858,11.48755,11.4795,11.4835,70506557.0
2008-02-20 12:00:00,11.4846,11.4846,11.47895,11.48385,135850664.0
2008-02-20 12:05:00,11.4835,11.4848,11.4784,11.4804,76692577.0
2008-02-20 12:10:00,11.48115,11.4834,11.4759,11.4763,81107269.0
2008-02-20 12:15:00,11.47645,11.4807,11.4718,11.47815,148141837.0
2008-02-20 12:20:00,11.47875,11.47875,11.47,11.47445,34327934.0
2008-02-20 12:25:00,11.4769,11.4797,11.4683,11.4745,43547455.0
2008-02-20 12:30:00,11.48025,11.48065,11.47075,11.4763,56773138.0
2008-02-20 12:35:00,11.4759,11.47805,11.47,11.4743,44107788.0
2008-02-20 12:40:00,11.47515,11.4753,11.46615,11.4713,159918534.0
2008-02-20 12:45:00,11.4726,11.47365,11.468,11.4727,175026245.0
2008-02-20 12:50:00,11.4741,11.4747,11.46975,11.4714,289169820.0
2008-02-20 12:55:00,11.4724,11.47305,11.4674,11.47175,184988591.0
2008-02-20 13:00:00,11.4714,11.4734,11.4671,11.4716,133753841.0
2008-02-20 13:05:00,11.47175,11.47605,11.4666,11.47175,74563609.0
2008-02-20 13:10:00,11.47245,11.4754,11.4674,11.47165,90879664.0
2008-02-20 13:15:00,11.4731,11.47515,11.4685,11.46955,135102732.0
2008-02-20 13:20:00,11.47385,11.4752,11.4682,11.4739,138907597.0
2008-02-20 13:25:00,11.4746,11.4772,11.47015,11.47395,72855114.0
2008-02-20 13:30:00,11.47465,11.4751,11.4674,11.4741,114508703.0
2008-02-20 13:35:00,11.4703,11.4754,11.4692,11.4722,77301306.0
2008-02-20 13:40:00,11.47525,11.47525,11.45632,11.45975,190523630.0
2008-02-20 13:45:00,11.459,11.4599,11.4503,11.4574,38195584.0
2008-02-20 13:50:00,11.4583,11.4583,11.44557,11.4472,50901416.0
2008-02-20 13:55:00,11.44555,11.4463,11.4346,11.4423,149103783.0
2008-02-20 14:00:00,11.4411,11.4439,11.43505,11.4426,86989285.0
2008-02-20 14:05:00,11.44215,11.44215,11.42105,11.43445,143331629.0
2008-02-20 14:10:00,11.4369,11.4403,11.4294,11.43385,88630751.0
2008-02-20 14:15:00,11.4338,11.43655,11.4258,11.4284,79417819.0
2008-02-20 14:20:00,11.42865,11.4308,11.41637,11.4257,153525076.0
2008-02-20 14:25:00,11.4263,11.42735,11.41645,11.42,61401807.0
2008-02-20 14:30:00,11.4205,11.42615,11.4146,11.4242,95070808.0
2008-02-20 14:35:00,11.4246,11.43465,11.42235,11.4334,116037518.0
2008-02-20 14:40:00,11.4338,11.43425,11.42575,11.4291,68942910.0
2008-02-20 14:45:00,11.4301,11.4338,11.4262,11.4304,182347799.0
2008-02-20 14:50:00,11.43055,11.4321,11.42349,11.4315,42084145.0
2008-02-20 14:55:00,11.43075,11.4322,11.42035,11.4247,138979650.0
2008-02-20 15:00:00,11.4249,11.4298,11.42015,11.4265,58741603.0
2008-02-20 15:05:00,11.4265,11.4313,11.42295,11.42975,54655496.0
2008-02-20 15:10:00,11.4299,11.433,11.42565,11.4311,90040059.0
2008-02-20 15:15:00,11.4316,11.43405,11.42705,11.43405,88054377.0
2008-02-20 15:20:00,11.43405,11.4344,11.4279,11.4338,131581640.0
2008-02-20 15:25:00,11.4331,11.43985,11.43175,11.43985,41653148.0
2008-02-20 15:30:00,11.4387,11.43925,11.4089,11.4089,75475117.0
2008-02-20 15:35:00,11.40975,11.41935,11.40375,11.41395,71734285.0
2008-02-20 15:40:00,11.4151,11.42,11.40736,11.41825,70289950.0
2008-02-20 15:45:00,11.41945,11.4198,11.40816,11.41165,164175998.0
2008-02-20 15:50:00,11.4117,11.41554,11.40435,11.4099,52983744.0
2008-02-20 15:55:00,11.4092,11.41479,11.40273,11.409,87365635.0
2008-02-20 16:00:00,11.4095,11.4171,11.4053,11.4147,75518121.0
2008-02-20 16:05:00,11.4147,11.4152,11.4058,11.41175,122826014.0
2008-02-20 16:10:00,11.412,11.4223,11.4061,11.4205,195567790.0
2008-02-20 16:15:00,11.4196,11.42035,11.40672,11.4171,101423979.0
2008-02-20 16:20:00,11.41785,11.42675,11.40895,11.42605,78427136.0
2008-02-20 16:25:00,11.42535,11.42535,11.41344,11.41679,77178770.0
2008-02-20 16:30:00,11.41734,11.4312,11.41734,11.4244,78556366.0
2008-02-20 16:35:00,11.4244,11.4276,11.4156,11.41946,157629660.0
2008-02-20 16:40:00,11.42006,11.4273,11.4151,11.4246,53306678.0
2008-02-20 16:45:00,11.42385,11.4295,11.41756,11.4295,101979890.0
2008-02-20 16:50:00,11.43025,11.43405,11.4208,11.433,89369356.0
2008-02-20 16:55:00,11.43405,11.43488,11.42111,11.432,81982017.0
2008-02-20 17:00:00,11.43265,11.4355,11.42472,11.43205,41302965.0
2008-02-20 17:05:00,11.4319,11.4335,11.4208,11.4295,27378168.0
2008-02-20 17:10:00,11.42945,11.43105,11.42055,11.42989,85227258.0
2008-02-20 17:15:00,11.43075,11.4339,11.42769,11.4296,100479346.0
2008-02-20 17:20:00,11.43015,11.43165,11.4223,11.42975,82435722.0
2008-02-20 17:25:00,11.43025,11.4326,11.42214,11.4299,82648105.0
2008-02-20 17:30:00,11.43095,11.43185,11.42555,11.42555,49856477.0
2008-02-20 17:35:00,11.42405,11.43365,11.42305,11.42735,42216269.0
2008-02-20 17:40:00,11.4272,11.43143,11.42295,11.4237,159624936.0
2008-02-20 17:45:00,11.42375,11.43185,11.42255,11.4291,49806090.0
2008-02-20 17:50:00,11.4298,11.43245,11.4251,11.4273,70246122.0
2008-02-20 17:55:00,11.43035,11.4338,11.42225,11.42405,65929642.0
2008-02-20 18:00:00,11.4242,11.4314,11.4231,11.42615,40364201.0
2008-02-20 18:05:00,11.42775,11.4303,11.4237,11.4271,50910872.0
2008-02-20 18:10:00,11.4276,11.4316,11.4255,11.42925,36490859.0
2008-02-20 18:15:00,11.4292,11.4338,11.4265,11.4334,27813820.0
2008-02-20 18:20:00,11.43435,11.43435,11.4224,11.4323,37431210.0
2008-02-20 18:25:00,11.43315,11.43395,11.4228,11.43325,77683836.0
2008-02-20 18:30:00,11.4348,11.4411,11.4304,11.43787,41566613.0
2008-02-20 18:35:00,11.43445,11.4377,11.42925,11.42925,71337675.0
2008-02-20 18:40:00,11.4294,11.4338,11.42135,11.42732,59558490.0
2008-02-20 18:45:00,11.4322,11.4347,11.42295,11.43132,66065267.0
2008-02-20 18:50:00,11.43222,11.44,11.43222,11.4346,99283070.0
2008-02-20 18:55:00,11.4357,11.4395,11.4311,11.43635,76029713.0
2008-02-20 19:00:00,11.4369,11.43855,11.43065,11.43745,31872520.0
2008-02-20 19:05:00,11.43795,11.4431,11.43025,11.44197,62716848.0
2008-02-20 19:10:00,11.44252,11.4555,11.44246,11.4524,48528595.0
2008-02-20 19:15:00,11.4538,11.4555,11.44916,11.45175,45768657.0
2008-02-20 19:20:00,11.4534,11.4663,11.4534,11.4605,100802877.0
2008-02-20 19:25:00,11.45995,11.4616,11.45315,11.4554,54635617.0
2008-02-20 19:30:00,11.4565,11.463,11.4553,11.456,40276952.0
2008-02-20 19:35:00,11.4563,11.45815,11.4522,11.4536,45082566.0
2008-02-20 19:40:00,11.45415,11.4571,11.4518,11.45415,51567033.0
2008-02-20 19:45:00,11.4562,11.45785,11.4534,11.4553,56493750.0
2008-02-20 19:50:00,11.4562,11.46005,11.4531,11.45785,102657213.0
2008-02-20 19:55:00,11.4582,11.4603,11.4559,11.45875,73755259.0
2008-02-20 20:00:00,11.4605,11.4605,11.45565,11.4564,65610829.0
2008-02-20 20:05:00,11.45565,11.4588,11.4544,11.458,39504041.0
2008-02-20 20:10:00,11.45815,11.45905,11.4536,11.4556,61841141.0
2008-02-20 20:15:00,11.45555,11.4586,11.45465,11.45535,37156372.0
2008-02-20 20:20:00,11.45615,11.45675,11.4482,11.44935,73739748.0
2008-02-20 20:25:00,11.4493,11.45245,11.44865,11.45245,39831136.0
2008-02-20 20:30:00,11.4526,11.45365,11.449,11.4523,52554334.0
2008-02-20 20:35:00,11.4528,11.45425,11.4499,11.45325,61241091.0
2008-02-20 20:40:00,11.454,11.4578,11.45275,11.4544,56720467.0
2008-02-20 20:45:00,11.4537,11.45775,11.45185,11.45635,59640095.0
2008-02-20 20:50:00,11.4569,11.46095,11.4555,11.4557,20192961.0
2008-02-20 20:55:00,11.455,11.4564,11.44915,11.4511,57711318.0
2008-02-20 21:00:00,11.45115,11.4593,11.44765,11.4562,81032133.0
2008-02-20 21:05:00,11.4567,11.4665,11.4549,11.4665,46548096.0
2008-02-20 21:10:00,11.46625,11.47253,11.4623,11.4665,62547564.0
2008-02-20 21:15:00,11.46675,11.46745,11.46093,11.4667,91860519.0
2008-02-20 21:20:00,11.46695,11.4708,11.4627,11.46535,68912841.0
2008-02-20 21:25:00,11.4657,11.47435,11.46505,11.46915,75545467.0
2008-02-20 21:30:00,11.4698,11.47275,11.4682,11.4692,68269462.0
2008-02-20 21:35:00,11.46955,11.4792,11.46705,11.4776,81793851.0
2008-02-20 21:40:00,11.47795,11.47995,11.4758,11.4776,74038121.0
2008-02-20 21:45:00,11.47825,11.4848,11.4782,11.4842,52396745.0
2008-02-20 21:50:00,11.4851,11.4851,11.48035,11.48115,70760154.0
2008-02-20 21:55:00,11.48055,11.483,11.47741,11.4779,66495967.0
2008-02-20 22:00:00,11.4785,11.4793,11.4748,11.47625,85630564.0
2008-02-20 22:05:00,11.4754,11.4766,11.4741,11.47485,108206799.0
2008-02-20 22:10:00,11.4758,11.4758,11.47355,11.4741,56117812.0
2008-02-20 22:15:00,11.4735,11.4751,11.47,11.4733,66801852.0
2008-02-20 22:20:00,11.4741,11.47515,11.47115,11.4729,116770785.0
2008-02-20 22:25:00,11.4709,11.4758,11.4709,11.47325,67283106.0
2008-02-20 22:30:00,11.4737,11.4752,11.46845,11.46845,97580136.0
2008-02-20 22:35:00,11.4691,11.47185,11.46811,11.4711,54726960.0
2008-02-20 22:40:00,11.47355,11.47355,11.47112,11.4723,83614968.0
2008-02-20 22:45:00,11.4712,11.47145,11.46835,11.46835,89800770.0
2008-02-20 22:50:00,11.46755,11.4702,11.46725,11.46825,54545296.0
2008-02-20 22:55:00,11.4685,11.47163,11.46759,11.47025,64831067.0
2008-02-20 23:00:00,11.4712,11.4719,11.4693,11.47,45844693.0
2008-02-20 23:05:00,11.4697,11.47215,11.4676,11.4716,43107762.0
2008-02-20 23:10:00,11.47185,11.4746,11.4712,11.47435,62250157.0
2008-02-20 23:15:00,11.47295,11.47385,11.47057,11.47145,51187625.0
2008-02-20 23:20:00,11.47365,11.4747,11.47215,11.47445,46821667.0
2008-02-20 23:25:00,11.4737,11.4746,11.47195,11.4734,38704620.0
2008-02-20 23:30:00,11.4748,11.47545,11.47075,11.4721,34543172.0
2008-02-20 23:35:00,11.4711,11.47265,11.4699,11.47145,68341209.0
2008-02-20 23:40:00,11.4719,11.4738,11.46986,11.4712,35174397.0
2008-02-20 23:45:00,11.47335,11.4734,11.47085,11.4728,42655375.0
2008-02-20 23:50:00,11.47375,11.47675,11.47195,11.4754,56139145.0
2008-02-20 23:55:00,11.47535,11.47735,11.4737,11.4766,48081424.0
2008-02-21 00:00:00,11.4775,11.4775,11.47223,11.47365,47808235.0
2008-02-21 00:05:00,11.47465,11.4777,11.47435,11.47455,71900479.0
2008-02-21 00:10:00,11.47635,11.47635,11.47235,11.47365,125210001.0
2008-02-21 00:15:00,11.4743,11.47705,11.4736,11.4743,46218801.0
2008-02-21 00:20:00,11.47675,11.4773,11.47345,11.4747,38954713.0
2008-02-21 00:25:00,11.4758,11.4768,11.47505,11.4755,20379151.0
2008-02-21 00:30:00,11.47575,11.4772,11.47465,11.4764,68730061.0
2008-02-21 00:35:00,11.4761,11.47685,11.47415,11.47535,45145821.0
2008-02-21 00:40:00,11.477,11.477,11.47195,11.47505,69383134.0
2008-02-21 00:45:00,11.47575,11.47575,11.4729,11.473,62442934.0
2008-02-21 00:50:00,11.4746,11.4757,11.47212,11.47365,40803240.0
2008-02-21 00:55:00,11.47235,11.4752,11.47145,11.4749,55267211.0
2008-02-21 01:00:00,11.4764,11.47845,11.4743,11.4773,62268499.0
2008-02-21 01:05:00,11.47495,11.47775,11.47474,11.4773,40518779.0
2008-02-21 01:10:00,11.47665,11.47745,11.47424,11.47745,47318307.0
2008-02-21 01:15:00,11.4767,11.47962,11.47475,11.47925,40166036.0
2008-02-21 01:20:00,11.4815,11.4828,11.47915,11.48245,83154179.0
2008-02-21 01:25:00,11.4818,11.48431,11.47745,11.4787,66260160.0
2008-02-21 01:30:00,11.4811,11.48225,11.4779,11.4786,46001743.0
2008-02-21 01:35:00,11.4796,11.48195,11.47857,11.4801,38971920.0
2008-02-21 01:40:00,11.4821,11.483,11.47865,11.483,53884380.0
2008-02-21 01:45:00,11.48195,11.4845,11.4775,11.4787,83726793.0
2008-02-21 01:50:00,11.481,11.4816,11.47795,11.48045,123764223.0
2008-02-21 01:55:00,11.481,11.4825,11.47906,11.4825,37259876.0
2008-02-21 02:00:00,11.48185,11.48355,11.47745,11.4803,56187943.0
2008-02-21 02:05:00,11.48115,11.482,11.47795,11.4784,116745968.0
2008-02-21 02:10:00,11.4789,11.48155,11.47695,11.47995,84214728.0
2008-02-21 02:15:00,11.4809,11.48375,11.47895,11.4823,53491426.0
2008-02-21 02:20:00,11.4838,11.4838,11.47998,11.4807,34890788.0
2008-02-21 02:25:00,11.4797,11.48085,11.47815,11.4798,45206703.0
2008-02-21 02:30:00,11.4807,11.48085,11.4773,11.4773,64190477.0
2008-02-21 02:35:00,11.47735,11.478,11.47535,11.4764,79363685.0
2008-02-21 02:40:00,11.47775,11.47775,11.47504,11.4775,40625060.0
2008-02-21 02:45:00,11.47695,11.4771,11.47512,11.47645,44998628.0
2008-02-21 02:50:00,11.4771,11.47815,11.4744,11.47455,44642212.0
2008-02-21 02:55:00,11.4747,11.47693,11.47406,11.4746,63452293.0
2008-02-21 03:00:00,11.4765,11.47695,11.47245,11.47555,55869992.0
2008-02-21 03:05:00,11.47525,11.47815,11.4745,11.4777,41154654.0
2008-02-21 03:10:00,11.4779,11.47836,11.47635,11.4769,77528704.0
2008-02-21 03:15:00,11.47775,11.47925,11.47675,11.4786,74224338.0
2008-02-21 03:20:00,11.4787,11.4787,11.47495,11.4769,54707087.0
2008-02-21 03:25:00,11.47615,11.4779,11.4746,11.47575,65688891.0
2008-02-21 03:30:00,11.4753,11.4775,11.4747,11.4769,55554580.0
2008-02-21 03:35:00,11.4778,11.47935,11.4758,11.47735,51108737.0
2008-02-21 03:40:00,11.4788,11.47945,11.4765,11.4772,46966794.0
2008-02-21 03:45:00,11.47635,11.47889,11.47585,11.47655,130974355.0
2008-02-21 03:50:00,11.47845,11.47885,11.4758,11.47655,70123512.0
2008-02-21 03:55:00,11.47615,11.4778,11.473,11.476,50783365.0
2008-02-21 04:00:00,11.4773,11.47815,11.47445,11.47735,46566726.0
2008-02-21 04:05:00,11.4761,11.47795,11.47488,11.47555,55737654.0
2008-02-21 04:10:00,11.4767,11.479,11.47545,11.47865,55300555.0
2008-02-21 04:15:00,11.4784,11.47985,11.47705,11.4777,43832890.0
2008-02-21 04:20:00,11.47935,11.4836,11.4781,11.481,81078949.0
2008-02-21 04:25:00,11.4805,11.4823,11.4801,11.4801,36788436.0
2008-02-21 04:30:00,11.4827,11.4827,11.4776,11.4804,38574717.0
2008-02-21 04:35:00,11.48025,11.4808,11.47793,11.47865,46924021.0
2008-02-21 04:40:00,11.47845,11.4816,11.4781,11.4796,56903670.0
2008-02-21 04:45:00,11.47985,11.48085,11.47875,11.48005,59863197.0
2008-02-21 04:50:00,11.4803,11.48255,11.47925,11.4821,44612225.0
2008-02-21 04:55:00,11.4833,11.48345,11.47965,11.4804,45086283.0
2008-02-21 05:00:00,11.48195,11.4834,11.47835,11.47835,73451810.0
2008-02-21 05:05:00,11.48015,11.48071,11.47733,11.47905,53903763.0
2008-02-21 05:10:00,11.4804,11.48042,11.4787,11.4787,98313604.0
2008-02-21 05:15:00,11.4793,11.48146,11.4782,11.48025,89682620.0
2008-02-21 05:20:00,11.4815,11.4815,11.4793,11.4803,51805933.0
2008-02-21 05:25:00,11.48035,11.4822,11.4782,11.4811,101913383.0
2008-02-21 05:30:00,11.48205,11.483,11.4791,11.4791,67120316.0
2008-02-21 05:35:00,11.4812,11.4828,11.48045,11.4815,134243719.0
2008-02-21 05:40:00,11.4826,11.4826,11.47896,11.4806,67193247.0
2008-02-21 05:45:00,11.4788,11.482,11.47872,11.48065,52436826.0
2008-02-21 05:50:00,11.48045,11.4842,11.4794,11.4824,111354000.0
2008-02-21 05:55:00,11.48285,11.4842,11.481,11.4824,87151274.0
2008-02-21 06:00:00,11.4838,11.4852,11.48185,11.48455,67905657.0
2008-02-21 06:05:00,11.48495,11.4852,11.4823,11.4852,70788104.0
2008-02-21 06:10:00,11.4858,11.4865,11.4845,11.48535,50511612.0
2008-02-21 06:15:00,11.4837,11.4872,11.4837,11.48585,74957749.0
2008-02-21 06:20:00,11.4879,11.49165,11.48385,11.48875,80992705.0
2008-02-21 06:25:00,11.4876,11.4896,11.4862,11.4868,69399423.0
2008-02-21 06:30:00,11.48805,11.48805,11.48515,11.4861,78463709.0
2008-02-21 06:35:00,11.48635,11.4869,11.4786,11.48335,68148576.0
2008-02-21 06:40:00,11.4842,11.48431,11.4806,11.48365,95458963.0
2008-02-21 06:45:00,11.4833,11.4844,11.4785,11.47905,65914416.0
2008-02-21 06:50:00,11.4787,11.4804,11.47645,11.4769,45833452.0
2008-02-21 06:55:00,11.4779,11.47835,11.47409,11.47535,119330040.0
2008-02-21 07:00:00,11.477,11.4778,11.4703,11.4703,57011692.0
2008-02-21 07:05:00,11.4712,11.4722,11.46995,11.472,20708534.0
2008-02-21 07:10:00,11.47345,11.4746,11.4709,11.4709,58533932.0
2008-02-21 07:15:00,11.4731,11.4746,11.4702,11.4702,57435744.0
2008-02-21 07:20:00,11.47195,11.4743,11.47049,11.4728,62782624.0
2008-02-21 07:25:00,11.4723,11.4737,11.4706,11.4736,54121541.0
2008-02-21 07:30:00,11.47435,11.47632,11.4731,11.4755,42028720.0
2008-02-21 07:35:00,11.47395,11.4783,11.47395,11.47615,78035962.0
2008-02-21 07:40:00,11.47695,11.47725,11.47445,11.47595,37093212.0
2008-02-21 07:45:00,11.4763,11.47675,11.4739,11.47675,60194567.0
2008-02-21 07:50:00,11.4765,11.47735,11.47419,11.47555,40470077.0
2008-02-21 07:55:00,11.476,11.4807,11.4743,11.48,69835034.0
2008-02-21 08:00:00,11.48045,11.48835,11.4786,11.4868,73215033.0
2008-02-21 08:05:00,11.48655,11.4905,11.4854,11.4885,104137772.0
2008-02-21 08:10:00,11.4885,11.48895,11.48205,11.4827,55217446.0
2008-02-21 08:15:00,11.48285,11.48865,11.4818,11.48815,51822298.0
2008-02-21 08:20:00,11.49,11.49,11.48595,11.4873,48038296.0
2008-02-21 08:25:00,11.4877,11.49085,11.48555,11.4888,40393140.0
2008-02-21 08:30:00,11.4895,11.49005,11.4836,11.48855,59195946.0
2008-02-21 08:35:00,11.4889,11.48985,11.483,11.4853,100676592.0
2008-02-21 08:40:00,11.48535,11.4891,11.47895,11.4816,44084697.0
2008-02-21 08:45:00,11.4841,11.4875,11.4797,11.4829,49486288.0
2008-02-21 08:50:00,11.48525,11.48785,11.48285,11.48765,62359618.0
2008-02-21 08:55:00,11.48755,11.4893,11.48195,11.4868,31823063.0
2008-02-21 09:00:00,11.48605,11.49015,11.48225,11.487,73433440.0
2008-02-21 09:05:00,11.4859,11.4974,11.48575,11.4974,96505795.0
2008-02-21 09:10:00,11.4979,11.4979,11.49005,11.4908,66310243.0
2008-02-21 09:15:00,11.4895,11.4943,11.4852,11.4909,59330502.0
2008-02-21 09:20:00,11.49265,11.49575,11.48895,11.49345,70568325.0
2008-02-21 09:25:00,11.49385,11.4984,11.48835,11.497,39163219.0
2008-02-21 09:30:00,11.49705,11.49795,11.49175,11.49415,75997285.0
2008-02-21 09:35:00,11.4925,11.50195,11.49025,11.49945,36177573.0
2008-02-21 09:40:00,11.5,11.5,11.4905,11.496,27037031.0
2008-02-21 09:45:00,11.49645,11.4985,11.49195,11.4963,36535339.0
2008-02-21 09:50:00,11.4972,11.4977,11.482,11.48755,52035670.0
2008-02-21 09:55:00,11.48795,11.4895,11.48115,11.4829,40678527.0
2008-02-21 10:00:00,11.48395,11.48775,11.47885,11.48705,65178818.0
2008-02-21 10:05:00,11.4869,11.49005,11.48325,11.4886,72660696.0
2008-02-21 10:10:00,11.4907,11.49475,11.4844,11.49195,47919137.0
2008-02-21 10:15:00,11.4912,11.49325,11.48565,11.4894,149037164.0
2008-02-21 10:20:00,11.49025,11.4933,11.48535,11.48845,42273592.0
2008-02-21 10:25:00,11.48845,11.4889,11.48195,11.48195,52203174.0
2008-02-21 10:30:00,11.4864,11.48765,11.4823,11.48665,81274726.0
2008-02-21 10:35:00,11.48655,11.4953,11.48155,11.49355,83401179.0
2008-02-21 10:40:00,11.4947,11.4947,11.48796,11.49385,97024778.0
2008-02-21 10:45:00,11.4913,11.49665,11.489,11.49435,86248144.0
2008-02-21 10:50:00,11.4965,11.5017,11.4917,11.4997,26401857.0
2008-02-21 10:55:00,11.49975,11.5023,11.49283,11.49375,44150549.0
2008-02-21 11:00:00,11.4944,11.4988,11.48695,11.49635,84233046.0
2008-02-21 11:05:00,11.4988,11.50067,11.49325,11.49505,91743058.0
2008-02-21 11:10:00,11.4952,11.4976,11.4905,11.49425,105452181.0
2008-02-21 11:15:00,11.495,11.4981,11.4887,11.4956,54511153.0
2008-02-21 11:20:00,11.497,11.5031,11.4923,11.4994,154211007.0
2008-02-21 11:25:00,11.4991,11.51022,11.49004,11.49285,75647478.0
2008-02-21 11:30:00,11.48955,11.50316,11.4887,11.49915,77328237.0
2008-02-21 11:35:00,11.49845,11.5101,11.49455,11.50325,91416345.0
2008-02-21 11:40:00,11.503,11.507,11.49495,11.5012,99943632.0
2008-02-21 11:45:00,11.5007,11.5071,11.498,11.5064,206064037.0
2008-02-21 11:50:00,11.50685,11.50685,11.4988,11.5008,118639213.0
2008-02-21 11:55:00,11.5013,11.5033,11.4958,11.4983,75476926.0
2008-02-21 12:00:00,11.4994,11.50125,11.4911,11.5005,91034833.0
2008-02-21 12:05:00,11.4996,11.5004,11.49096,11.4917,45463808.0
2008-02-21 12:10:00,11.49195,11.4979,11.49005,11.49215,156005896.0
2008-02-21 12:15:00,11.49415,11.49585,11.48975,11.4957,76410556.0
2008-02-21 12:20:00,11.49575,11.4988,11.48992,11.49735,76083763.0
2008-02-21 12:25:00,11.4993,11.5022,11.49335,11.4984,75892785.0
2008-02-21 12:30:00,11.49925,11.49925,11.49185,11.49665,43135600.0
2008-02-21 12:35:00,11.4977,11.4984,11.4922,11.49525,127544894.0
2008-02-21 12:40:00,11.49605,11.49605,11.48615,11.4939,89213617.0
2008-02-21 12:45:00,11.494,11.4972,11.48925,11.4941,93876007.0
2008-02-21 12:50:00,11.49515,11.49855,11.49047,11.4965,56909231.0
2008-02-21 12:55:00,11.4947,11.4967,11.4889,11.4959,60554305.0
2008-02-21 13:00:00,11.4976,11.4976,11.48715,11.48715,135259959.0
2008-02-21 13:05:00,11.489,11.49235,11.4824,11.48385,40614913.0
2008-02-21 13:10:00,11.4872,11.48765,11.47745,11.4839,173391262.0
2008-02-21 13:15:00,11.4846,11.4846,11.47495,11.4799,66481636.0
2008-02-21 13:20:00,11.4818,11.4818,11.47035,11.4743,120860682.0
2008-02-21 13:25:00,11.4715,11.47625,11.4639,11.4639,93673666.0
2008-02-21 13:30:00,11.46438,11.475,11.46185,11.475,61624676.0
2008-02-21 13:35:00,11.4738,11.47725,11.4704,11.47515,157881840.0
2008-02-21 13:40:00,11.4761,11.4769,11.46915,11.4737,78676084.0
2008-02-21 13:45:00,11.47345,11.47746,11.46965,11.476,95683714.0
2008-02-21 13:50:00,11.47725,11.47815,11.47065,11.47555,147662116.0
2008-02-21 13:55:00,11.4754,11.47605,11.4677,11.4705,85927773.0
2008-02-21 14:00:00,11.4714,11.4803,11.46695,11.47655,150402906.0
2008-02-21 14:05:00,11.4775,11.4799,11.473,11.4772,51679628.0
2008-02-21 14:10:00,11.4779,11.47825,11.4713,11.4763,38010829.0
2008-02-21 14:15:00,11.47665,11.48075,11.47345,11.47825,204686209.0
2008-02-21 14:20:00,11.4799,11.48315,11.4748,11.4814,79224986.0
2008-02-21 14:25:00,11.4812,11.48535,11.47813,11.48405,109376957.0
2008-02-21 14:30:00,11.48485,11.48615,11.47975,11.4838,69027294.0
2008-02-21 14:35:00,11.4836,11.4847,11.47485,11.48205,133996975.0
2008-02-21 14:40:00,11.48275,11.48275,11.4769,11.4814,167680950.0
2008-02-21 14:45:00,11.48105,11.4869,11.47885,11.48525,95928706.0
2008-02-21 14:50:00,11.48575,11.48825,11.48245,11.48825,75217594.0
2008-02-21 14:55:00,11.4879,11.49195,11.4841,11.487,128563752.0
2008-02-21 15:00:00,11.49045,11.49505,11.4838,11.4925,188898406.0
2008-02-21 15:05:00,11.4929,11.4946,11.486,11.492,290440865.0
2008-02-21 15:10:00,11.4926,11.4944,11.489,11.4907,170343480.0
2008-02-21 15:15:00,11.4915,11.49815,11.48785,11.49745,163610662.0
2008-02-21 15:20:00,11.4993,11.4993,11.4905,11.493,46618111.0
2008-02-21 15:25:00,11.494,11.4994,11.48965,11.49765,55210228.0
2008-02-21 15:30:00,11.4976,11.5,11.4917,11.49405,48989730.0
2008-02-21 15:35:00,11.49705,11.49935,11.49072,11.49135,34771009.0
2008-02-21 15:40:00,11.49265,11.49685,11.48515,11.49245,139303521.0
2008-02-21 15:45:00,11.4932,11.4988,11.4902,11.49505,78550650.0
2008-02-21 15:50:00,11.4973,11.49875,11.49175,11.4963,76079562.0
2008-02-21 15:55:00,11.49535,11.49715,11.4908,11.4959,137892317.0
2008-02-21 16:00:00,11.4949,11.49695,11.48505,11.4915,72802420.0
2008-02-21 16:05:00,11.4884,11.4922,11.4856,11.4922,95950954.0
2008-02-21 16:10:00,11.492,11.49305,11.48175,11.48765,59303119.0
2008-02-21 16:15:00,11.48805,11.4928,11.48422,11.49165,118718494.0
2008-02-21 16:20:00,11.49415,11.49415,11.4861,11.4891,79047546.0
2008-02-21 16:25:00,11.48955,11.4925,11.48685,11.48865,99074989.0
2008-02-21 16:30:00,11.49045,11.49195,11.4859,11.4886,121027116.0
2008-02-21 16:35:00,11.48865,11.49,11.4826,11.4883,108839887.0
2008-02-21 16:40:00,11.4895,11.4932,11.48515,11.4919,83195836.0
2008-02-21 16:45:00,11.49065,11.49345,11.48445,11.48565,88017882.0
2008-02-21 16:50:00,11.488,11.4912,11.48215,11.4896,55396552.0
2008-02-21 16:55:00,11.4898,11.492,11.4843,11.49135,38239634.0
2008-02-21 17:00:00,11.49215,11.4969,11.48895,11.49615,48041243.0
2008-02-21 17:05:00,11.498,11.50025,11.4911,11.496,232526125.0
2008-02-21 17:10:00,11.4968,11.4997,11.49099,11.49585,86461098.0
2008-02-21 17:15:00,11.49635,11.4986,11.49215,11.49655,103803076.0
2008-02-21 17:20:00,11.4971,11.5001,11.48935,11.4978,46086148.0
2008-02-21 17:25:00,11.4932,11.50265,11.49155,11.4992,54709238.0
2008-02-21 17:30:00,11.4999,11.50126,11.4925,11.49505,96140393.0
2008-02-21 17:35:00,11.4956,11.50304,11.4939,11.50304,72428987.0
2008-02-21 17:40:00,11.50332,11.51485,11.50332,11.5147,76893525.0
2008-02-21 17:45:00,11.516,11.52415,11.51389,11.51895,166344051.0
2008-02-21 17:50:00,11.51895,11.52395,11.51414,11.52395,105900325.0
2008-02-21 17:55:00,11.52312,11.52502,11.5096,11.51755,113964417.0
2008-02-21 18:00:00,11.51878,11.52828,11.5141,11.52215,48860914.0
2008-02-21 18:05:00,11.51745,11.54065,11.51745,11.5383,40890428.0
2008-02-21 18:10:00,11.53905,11.53905,11.5241,11.53415,34118564.0
2008-02-21 18:15:00,11.5351,11.53565,11.526,11.53205,64088744.0
2008-02-21 18:20:00,11.53055,11.53505,11.5286,11.5326,56872479.0
2008-02-21 18:25:00,11.5315,11.5367,11.5297,11.5339,151539134.0
2008-02-21 18:30:00,11.5343,11.541,11.53195,11.5326,72138830.0
2008-02-21 18:35:00,11.53115,11.54085,11.52866,11.5392,98715584.0
2008-02-21 18:40:00,11.5394,11.54755,11.5314,11.54458,89716916.0
2008-02-21 18:45:00,11.54695,11.55905,11.54123,11.5459,36204838.0
2008-02-21 18:50:00,11.54487,11.54487,11.531,11.54108,88023403.0
2008-02-21 18:55:00,11.5356,11.5501,11.5348,11.53699,73352146.0
2008-02-21 19:00:00,11.53792,11.5562,11.53421,11.5517,72269880.0
2008-02-21 19:05:00,11.5483,11.5527,11.54415,11.54925,96332386.0
2008-02-21 19:10:00,11.546,11.55155,11.54205,11.5445,50719900.0
2008-02-21 19:15:00,11.5448,11.5526,11.53855,11.5511,98996972.0
2008-02-21 19:20:00,11.55215,11.55265,11.5434,11.5471,60899645.0
2008-02-21 19:25:00,11.54695,11.5562,11.54695,11.54865,43574166.0
2008-02-21 19:30:00,11.5483,11.5485,11.542,11.54595,49124913.0
2008-02-21 19:35:00,11.5447,11.5548,11.544,11.5518,64285501.0
2008-02-21 19:40:00,11.55295,11.5574,11.5487,11.5559,86930228.0
2008-02-21 19:45:00,11.5568,11.55725,11.55395,11.55535,33414747.0
2008-02-21 19:50:00,11.5566,11.55735,11.55185,11.5526,121713861.0
2008-02-21 19:55:00,11.55265,11.5546,11.54828,11.5525,76898207.0
2008-02-21 20:00:00,11.55375,11.5542,11.54695,11.5498,52987385.0
2008-02-21 20:05:00,11.55055,11.556,11.5491,11.55445,66602220.0
2008-02-21 20:10:00,11.5545,11.55635,11.54905,11.5541,39867229.0
2008-02-21 20:15:00,11.55575,11.5698,11.55545,11.5633,65710217.0
2008-02-21 20:20:00,11.5677,11.5677,11.5612,11.5662,43595755.0
2008-02-21 20:25:00,11.5656,11.56645,11.5612,11.5612,79030654.0
2008-02-21 20:30:00,11.5626,11.56285,11.55785,11.55955,87592998.0
2008-02-21 20:35:00,11.55885,11.5614,11.55735,11.5609,88584708.0
2008-02-21 20:40:00,11.5611,11.56265,11.55685,11.5625,92882585.0
2008-02-21 20:45:00,11.56175,11.56805,11.561,11.565,74519736.0
2008-02-21 20:50:00,11.56515,11.56515,11.5595,11.56215,115660176.0
2008-02-21 20:55:00,11.5622,11.567,11.56147,11.56465,68342560.0
2008-02-21 21:00:00,11.56555,11.56555,11.5585,11.56045,95506907.0
2008-02-21 21:05:00,11.56085,11.56285,11.5596,11.561,63228032.0
2008-02-21 21:10:00,11.56185,11.56275,11.55885,11.5595,101320271.0
2008-02-21 21:15:00,11.55945,11.55962,11.5551,11.557,115971892.0
2008-02-21 21:20:00,11.5586,11.5586,11.5547,11.5555,91166785.0
2008-02-21 21:25:00,11.5551,11.55725,11.553,11.55315,50105669.0
2008-02-21 21:30:00,11.5532,11.55475,11.5518,11.5537,98985473.0
2008-02-21 21:35:00,11.5536,11.5554,11.55255,11.5535,124609005.0
2008-02-21 21:40:00,11.5542,11.55457,11.5514,11.55255,42479911.0
2008-02-21 21:45:00,11.55205,11.55315,11.5499,11.55135,41669178.0
2008-02-21 21:50:00,11.5512,11.5521,11.5484,11.5511,61100675.0
2008-02-21 21:55:00,11.55185,11.5543,11.5496,11.5541,50767096.0
2008-02-21 22:00:00,11.55475,11.5551,11.55165,11.55165,97810577.0
2008-02-21 22:05:00,11.55155,11.55155,11.5478,11.55015,83811933.0
2008-02-21 22:10:00,11.5498,11.55235,11.54725,11.5473,59991455.0
2008-02-21 22:15:00,11.54855,11.552,11.5474,11.5519,92420356.0
2008-02-21 22:20:00,11.55385,11.55525,11.55112,11.55305,51684576.0
2008-02-21 22:25:00,11.5525,11.55385,11.5513,11.553,56470566.0
2008-02-21 22:30:00,11.55415,11.55555,11.55257,11.55325,87640958.0
2008-02-21 22:35:00,11.5535,11.5569,11.55303,11.5537,62549400.0
2008-02-21 22:40:00,11.5544,11.5545,11.5517,11.5535,52236403.0
2008-02-21 22:45:00,11.5542,11.55494,11.5511,11.55255,89106528.0
2008-02-21 22:50:00,11.553,11.5545,11.54967,11.55,70106629.0
2008-02-21 22:55:00,11.5509,11.55455,11.5509,11.552,38334938.0
2008-02-21 23:00:00,11.5532,11.5541,11.55006,11.5506,83669730.0
2008-02-21 23:05:00,11.55185,11.55298,11.54925,11.54925,44078197.0
2008-02-21 23:10:00,11.55145,11.55215,11.5489,11.5489,107025894.0
2008-02-21 23:15:00,11.5497,11.5508,11.54735,11.5484,41120148.0
2008-02-21 23:20:00,11.55065,11.55072,11.54827,11.5497,77169615.0
2008-02-21 23:25:00,11.54925,11.55135,11.5459,11.5459,69707710.0
2008-02-21 23:30:00,11.54585,11.54955,11.5443,11.5476,143522151.0
2008-02-21 23:35:00,11.5476,11.54995,11.54699,11.5485,75918294.0
2008-02-21 23:40:00,11.55025,11.55025,11.54695,11.548,82286995.0
2008-02-21 23:45:00,11.5481,11.5509,11.5464,11.54785,82947215.0
2008-02-21 23:50:00,11.55195,11.55195,11.54665,11.5486,117039592.0
2008-02-21 23:55:00,11.5481,11.55145,11.5481,11.54895,114531071.0
2008-02-22 00:00:00,11.55095,11.55215,11.5487,11.5494,40410599.0
2008-02-22 00:05:00,11.5499,11.553,11.5498,11.5498,57117005.0
2008-02-22 00:10:00,11.5514,11.55295,11.54925,11.55145,70446564.0
2008-02-22 00:15:00,11.5528,11.55715,11.5509,11.5539,53111581.0
2008-02-22 00:20:00,11.554,11.558,11.5523,11.5579,41734563.0
2008-02-22 00:25:00,11.5574,11.55905,11.55582,11.55665,57055777.0
2008-02-22 00:30:00,11.55825,11.5592,11.55395,11.55525,81874014.0
2008-02-22 00:35:00,11.5572,11.55915,11.55235,11.5546,118148971.0
2008-02-22 00:40:00,11.5564,11.5576,11.55433,11.55445,83018433.0
2008-02-22 00:45:00,11.55545,11.55685,11.54904,11.55445,41046309.0
2008-02-22 00:50:00,11.5559,11.55694,11.55445,11.5547,33989653.0
2008-02-22 00:55:00,11.55555,11.55695,11.55375,11.5553,41360100.0
2008-02-22 01:00:00,11.5574,11.55815,11.55335,11.5545,92223357.0
2008-02-22 01:05:00,11.55405,11.5556,11.54927,11.5534,113320267.0
2008-02-22 01:10:00,11.55355,11.55361,11.54985,11.55145,49480190.0
2008-02-22 01:15:00,11.54985,11.55375,11.5493,11.5532,37731037.0
2008-02-22 01:20:00,11.5539,11.5539,11.5502,11.55125,44796115.0
2008-02-22 01:25:00,11.5506,11.55205,11.54735,11.5494,59977149.0
2008-02-22 01:30:00,11.55045,11.55195,11.5485,11.55135,89898164.0
2008-02-22 01:35:00,11.5499,11.55305,11.5494,11.55105,36708551.0
2008-02-22 01:40:00,11.55145,11.55275,11.54815,11.54815,61910823.0
2008-02-22 01:45:00,11.551,11.551,11.54695,11.5493,114055325.0
2008-02-22 01:50:00,11.5502,11.5552,11.54865,11.55235,90081750.0
2008-02-22 01:55:00,11.55195,11.5535,11.54945,11.5528,28089624.0
2008-02-22 02:00:00,11.55135,11.5536,11.5481,11.5534,61635818.0
2008-02-22 02:05:00,11.55375,11.55375,11.54975,11.55195,75581868.0
2008-02-22 02:10:00,11.5524,11.5537,11.5491,11.5499,61292763.0
2008-02-22 02:15:00,11.5495,11.55335,11.5493,11.55065,38260636.0
2008-02-22 02:20:00,11.553,11.5546,11.55045,11.5521,88231683.0
2008-02-22 02:25:00,11.5511,11.55385,11.55065,11.55205,145370931.0
2008-02-22 02:30:00,11.5537,11.5537,11.54658,11.54815,69432138.0
2008-02-22 02:35:00,11.5477,11.54865,11.5408,11.54465,80981499.0
2008-02-22 02:40:00,11.5466,11.54686,11.54131,11.546,42363510.0
2008-02-22 02:45:00,11.5451,11.54795,11.5431,11.54505,106208322.0
2008-02-22 02:50:00,11.54495,11.5481,11.54345,11.54345,75069562.0
2008-02-22 02:55:00,11.5453,11.5459,11.5414,11.5433,85410228.0
2008-02-22 03:00:00,11.5447,11.5459,11.5383,11.5383,39914108.0
2008-02-22 03:05:00,11.5377,11.5427,11.53625,11.5379,71808424.0
2008-02-22 03:10:00,11.53915,11.53915,11.5355,11.5377,86783920.0
2008-02-22 03:15:00,11.5374,11.53826,11.5337,11.5354,54480758.0
2008-02-22 03:20:00,11.5368,11.5368,11.5342,11.5349,60108712.0
2008-02-22 03:25:00,11.53455,11.5366,11.53194,11.53235,88735009.0
2008-02-22 03:30:00,11.5335,11.5343,11.5283,11.5296,48531222.0
2008-02-22 03:35:00,11.53065,11.5323,11.5291,11.53165,51893742.0
2008-02-22 03:40:00,11.5321,11.5351,11.5301,11.53365,91060980.0
2008-02-22 03:45:00,11.5345,11.53823,11.5322,11.5357,60818203.0
2008-02-22 03:50:00,11.53665,11.5407,11.53529,11.53995,86464158.0
2008-02-22 03:55:00,11.54005,11.54145,11.53815,11.53885,94612768.0
2008-02-22 04:00:00,11.5404,11.5471,11.5388,11.54655,49370403.0
2008-02-22 04:05:00,11.5463,11.54875,11.54175,11.5439,61065317.0
2008-02-22 04:10:00,11.54475,11.54515,11.539,11.54005,39845021.0
2008-02-22 04:15:00,11.54015,11.54295,11.53655,11.5404,43202710.0
2008-02-22 04:20:00,11.5403,11.54195,11.5381,11.5402,100122574.0
2008-02-22 04:25:00,11.5412,11.5423,11.5357,11.5364,93633978.0
2008-02-22 04:30:00,11.53705,11.54255,11.53635,11.541,48354223.0
2008-02-22 04:35:00,11.5401,11.54227,11.5393,11.5417,89977909.0
2008-02-22 04:40:00,11.5421,11.54235,11.5388,11.54135,115764496.0
2008-02-22 04:45:00,11.5408,11.5427,11.5398,11.54135,63228357.0
2008-02-22 04:50:00,11.5426,11.5426,11.53935,11.54025,62191319.0
2008-02-22 04:55:00,11.54005,11.54065,11.53905,11.53935,80881699.0
2008-02-22 05:00:00,11.54075,11.54075,11.53824,11.539,71336424.0
2008-02-22 05:05:00,11.53855,11.5409,11.5365,11.53875,114632991.0
2008-02-22 05:10:00,11.54045,11.54425,11.53889,11.54025,73591328.0
2008-02-22 05:15:00,11.5411,11.54235,11.53906,11.5403,91350739.0
2008-02-22 05:20:00,11.5429,11.5429,11.5397,11.54015,85090717.0
2008-02-22 05:25:00,11.54015,11.5418,11.53795,11.5417,91334798.0
2008-02-22 05:30:00,11.5421,11.5441,11.53985,11.5406,75378535.0
2008-02-22 05:35:00,11.5408,11.54255,11.5393,11.5423,35852571.0
2008-02-22 05:40:00,11.5434,11.54385,11.54025,11.54165,64994199.0
2008-02-22 05:45:00,11.542,11.54305,11.5392,11.5409,38976807.0
2008-02-22 05:50:00,11.54295,11.5442,11.54075,11.54365,63261357.0
2008-02-22 05:55:00,11.544,11.5478,11.54215,11.54295,54023505.0
2008-02-22 06:00:00,11.5439,11.5439,11.5403,11.54275,75829642.0
2008-02-22 06:05:00,11.5418,11.54375,11.5418,11.5421,113532697.0
2008-02-22 06:10:00,11.54315,11.54318,11.5393,11.5414,71253897.0
2008-02-22 06:15:00,11.541,11.54386,11.54015,11.54265,127769987.0
2008-02-22 06:20:00,11.5433,11.5459,11.54161,11.5428,61788635.0
2008-02-22 06:25:00,11.54255,11.5435,11.53935,11.5416,45674027.0
2008-02-22 06:30:00,11.54385,11.54385,11.5393,11.53995,43899203.0
2008-02-22 06:35:00,11.5407,11.5408,11.5349,11.53705,50308951.0
2008-02-22 06:40:00,11.5374,11.5424,11.5367,11.5412,92085811.0
2008-02-22 06:45:00,11.5414,11.54315,11.5388,11.5406,49390127.0
2008-02-22 06:50:00,11.54175,11.54245,11.53975,11.5409,89216259.0
2008-02-22 06:55:00,11.5417,11.54175,11.53894,11.54,71623127.0
2008-02-22 07:00:00,11.54015,11.5431,11.5378,11.5413,74288443.0
2008-02-22 07:05:00,11.54215,11.54215,11.539,11.5392,86398938.0
2008-02-22 07:10:00,11.54035,11.5419,11.53925,11.54005,36178117.0
2008-02-22 07:15:00,11.5401,11.5415,11.5387,11.5399,88677869.0
2008-02-22 07:20:00,11.5417,11.54215,11.53964,11.54065,90992517.0
2008-02-22 07:25:00,11.5408,11.542,11.539,11.5398,72972405.0
2008-02-22 07:30:00,11.5412,11.5423,11.53945,11.5399,145726036.0
2008-02-22 07:35:00,11.541,11.5424,11.5406,11.54145,57369470.0
2008-02-22 07:40:00,11.54195,11.5436,11.53935,11.5411,66166739.0
2008-02-22 07:45:00,11.54145,11.5432,11.53935,11.54085,32620876.0
2008-02-22 07:50:00,11.5428,11.5442,11.54015,11.54265,39949510.0
2008-02-22 07:55:00,11.54275,11.54435,11.54072,11.5437,46733096.0
2008-02-22 08:00:00,11.54435,11.5479,11.542,11.5432,76820049.0
2008-02-22 08:05:00,11.54265,11.5438,11.54065,11.54315,105785201.0
2008-02-22 08:10:00,11.54405,11.5448,11.5416,11.5448,131337145.0
2008-02-22 08:15:00,11.5445,11.54574,11.54215,11.5447,77021339.0
2008-02-22 08:20:00,11.5452,11.5452,11.5391,11.5414,75524841.0
2008-02-22 08:25:00,11.54135,11.54645,11.5378,11.5447,93577454.0
2008-02-22 08:30:00,11.5462,11.5508,11.53985,11.5489,54955612.0
2008-02-22 08:35:00,11.5484,11.55055,11.54465,11.5488,45087896.0
2008-02-22 08:40:00,11.54995,11.55035,11.54505,11.54865,103244020.0
2008-02-22 08:45:00,11.54945,11.54945,11.5399,11.5443,91330398.0
2008-02-22 08:50:00,11.5451,11.54535,11.5348,11.5348,263955876.0
2008-02-22 08:55:00,11.53815,11.54345,11.53375,11.54175,48014078.0
2008-02-22 09:00:00,11.54295,11.54538,11.53632,11.5388,38208445.0
2008-02-22 09:05:00,11.5381,11.54294,11.5359,11.5426,56572874.0
2008-02-22 09:10:00,11.54365,11.54735,11.54005,11.54435,84332040.0
2008-02-22 09:15:00,11.5431,11.5475,11.539,11.5464,84955964.0
2008-02-22 09:20:00,11.5479,11.5479,11.5415,11.54775,106262799.0
2008-02-22 09:25:00,11.5477,11.55025,11.5437,11.54595,122992497.0
2008-02-22 09:30:00,11.54725,11.55065,11.5411,11.54835,93437949.0
2008-02-22 09:35:00,11.549,11.55185,11.5446,11.54895,76019749.0
2008-02-22 09:40:00,11.55045,11.5511,11.54605,11.54965,120801264.0
2008-02-22 09:45:00,11.54815,11.55145,11.53979,11.5447,58661991.0
2008-02-22 09:50:00,11.5455,11.5459,11.5386,11.5456,91732896.0
2008-02-22 09:55:00,11.5456,11.55075,11.5428,11.546,73792142.0
2008-02-22 10:00:00,11.5467,11.547,11.53505,11.53505,133823241.0
2008-02-22 10:05:00,11.5391,11.5415,11.5312,11.5373,77263336.0
2008-02-22 10:10:00,11.53625,11.5391,11.5302,11.5368,82107279.0
2008-02-22 10:15:00,11.53685,11.5387,11.52925,11.53485,129627107.0
2008-02-22 10:20:00,11.53555,11.5375,11.52995,11.53625,32721505.0
2008-02-22 10:25:00,11.53555,11.54715,11.5328,11.5462,47560355.0
2008-02-22 10:30:00,11.54665,11.54695,11.53735,11.5423,59708664.0
2008-02-22 10:35:00,11.5419,11.55217,11.5386,11.5455,47402346.0
2008-02-22 10:40:00,11.54695,11.54825,11.5421,11.5456,170486878.0
2008-02-22 10:45:00,11.546,11.5532,11.543,11.5502,176047132.0
2008-02-22 10:50:00,11.5518,11.5525,11.54495,11.5473,284908320.0
2008-02-22 10:55:00,11.548,11.5513,11.54375,11.54995,187311715.0
2008-02-22 11:00:00,11.5505,11.56765,11.5462,11.56064,128802718.0
2008-02-22 11:05:00,11.56525,11.57188,11.5603,11.56445,75915767.0
2008-02-22 11:10:00,11.56625,11.5745,11.56315,11.56795,97446065.0
2008-02-22 11:15:00,11.568,11.57425,11.5656,11.57165,171148854.0
2008-02-22 11:20:00,11.57105,11.5752,11.56655,11.5733,130943950.0
2008-02-22 11:25:00,11.5739,11.57565,11.5655,11.56945,64561374.0
2008-02-22 11:30:00,11.57005,11.5714,11.56312,11.5714,104817959.0
2008-02-22 11:35:00,11.5704,11.5707,11.5629,11.567,76356480.0
2008-02-22 11:40:00,11.56775,11.56815,11.56175,11.56665,202425617.0
2008-02-22 11:45:00,11.567,11.5721,11.56405,11.5703,37904695.0
2008-02-22 11:50:00,11.5706,11.5774,11.56775,11.5718,50555968.0
2008-02-22 11:55:00,11.57035,11.57125,11.56165,11.5623,153778887.0
2008-02-22 12:00:00,11.5636,11.56515,11.55475,11.5602,88974004.0
2008-02-22 12:05:00,11.55965,11.5642,11.55695,11.56195,152840871.0
2008-02-22 12:10:00,11.5643,11.56455,11.55695,11.55845,90856542.0
2008-02-22 12:15:00,11.5561,11.56125,11.55335,11.5593,82216761.0
2008-02-22 12:20:00,11.55985,11.5611,11.55685,11.5601,155843969.0
2008-02-22 12:25:00,11.5606,11.56195,11.55615,11.5615,64374219.0
2008-02-22 12:30:00,11.5631,11.5636,11.5567,11.5636,91960129.0
2008-02-22 12:35:00,11.5627,11.56555,11.5589,11.562,118250753.0
2008-02-22 12:40:00,11.5626,11.5645,11.5602,11.5602,65007777.0
2008-02-22 12:45:00,11.5623,11.5673,11.5585,11.5651,188072548.0
2008-02-22 12:50:00,11.56615,11.5671,11.5608,11.5638,43217520.0
2008-02-22 12:55:00,11.56665,11.56665,11.558,11.564,132273870.0
2008-02-22 13:00:00,11.5645,11.5659,11.55925,11.565,61949513.0
2008-02-22 13:05:00,11.5653,11.566,11.5585,11.56135,59700781.0
2008-02-22 13:10:00,11.562,11.5648,11.5587,11.5623,94261910.0
2008-02-22 13:15:00,11.5628,11.56415,11.5594,11.56285,84725151.0
2008-02-22 13:20:00,11.56375,11.56392,11.56055,11.5606,126116059.0
2008-02-22 13:25:00,11.56155,11.5649,11.5589,11.56155,43388373.0
2008-02-22 13:30:00,11.5641,11.566,11.5608,11.5645,74299134.0
2008-02-22 13:35:00,11.56565,11.56725,11.5625,11.56645,79063231.0
2008-02-22 13:40:00,11.5678,11.56786,11.55965,11.56355,73491316.0
2008-02-22 13:45:00,11.56415,11.56675,11.56005,11.56675,159997771.0
2008-02-22 13:50:00,11.5668,11.56865,11.5607,11.5664,45839360.0
2008-02-22 13:55:00,11.5663,11.5691,11.5583,11.5621,95629544.0
2008-02-22 14:00:00,11.5624,11.56515,11.5574,11.5638,75975927.0
2008-02-22 14:05:00,11.5636,11.5638,11.554,11.55705,119588894.0
2008-02-22 14:10:00,11.5582,11.55865,11.55275,11.5536,200058819.0
2008-02-22 14:15:00,11.5493,11.5585,11.5493,11.5585,93932511.0
2008-02-22 14:20:00,11.55845,11.5616,11.55275,11.55615,94907820.0
2008-02-22 14:25:00,11.55615,11.561,11.5538,11.55805,77447449.0
2008-02-22 14:30:00,11.5584,11.5584,11.55095,11.5556,73582727.0
2008-02-22 14:35:00,11.5556,11.5583,11.5515,11.5578,148538027.0
2008-02-22 14:40:00,11.5577,11.5624,11.55545,11.5594,56273633.0
2008-02-22 14:45:00,11.55895,11.56205,11.5565,11.5586,103851004.0
2008-02-22 14:50:00,11.56095,11.56305,11.55795,11.5624,88919584.0
2008-02-22 14:55:00,11.56235,11.5645,11.5575,11.5624,82533307.0
2008-02-22 15:00:00,11.56285,11.5672,11.55905,11.56525,45410862.0
2008-02-22 15:05:00,11.5626,11.57926,11.56229,11.578,26433397.0
2008-02-22 15:10:00,11.57975,11.57975,11.56975,11.5727,85597575.0
2008-02-22 15:15:00,11.57285,11.57385,11.5641,11.5679,100820692.0
2008-02-22 15:20:00,11.56885,11.57315,11.56514,11.56805,84385282.0
2008-02-22 15:25:00,11.56735,11.57265,11.565,11.5702,83377355.0
2008-02-22 15:30:00,11.57155,11.57155,11.5642,11.56815,51141158.0
2008-02-22 15:35:00,11.56705,11.57105,11.56045,11.57105,44901949.0
2008-02-22 15:40:00,11.5718,11.5718,11.56095,11.5623,150359058.0
2008-02-22 15:45:00,11.56305,11.56865,11.5607,11.5664,48932666.0
2008-02-22 15:50:00,11.5669,11.56695,11.5586,11.5639,72706583.0
2008-02-22 15:55:00,11.56345,11.5672,11.55385,11.55475,68058628.0
2008-02-22 16:00:00,11.5548,11.5655,11.5548,11.56265,41954714.0
2008-02-22 16:05:00,11.56325,11.56456,11.55555,11.55809,57403636.0
2008-02-22 16:10:00,11.55899,11.5752,11.55545,11.57445,38519974.0
2008-02-22 16:15:00,11.5778,11.5788,11.5656,11.5742,28399998.0
2008-02-22 16:20:00,11.57775,11.58105,11.56959,11.57024,34953529.0
2008-02-22 16:25:00,11.57045,11.57552,11.56675,11.57045,75539614.0
2008-02-22 16:30:00,11.5726,11.57325,11.5659,11.57175,39429797.0
2008-02-22 16:35:00,11.57225,11.57325,11.5673,11.57095,68623373.0
2008-02-22 16:40:00,11.5706,11.5725,11.5679,11.5715,57758647.0
2008-02-22 16:45:00,11.5717,11.5735,11.5636,11.5677,67289613.0
2008-02-22 16:50:00,11.568,11.57285,11.5662,11.5671,92200900.0
2008-02-22 16:55:00,11.5692,11.5711,11.5642,11.56935,76877125.0
2008-02-22 17:00:00,11.5682,11.5706,11.56095,11.56345,32084311.0
2008-02-22 17:05:00,11.56815,11.5691,11.5606,11.56385,60838491.0
2008-02-22 17:10:00,11.5626,11.56555,11.54922,11.5588,48654008.0
2008-02-22 17:15:00,11.5584,11.5638,11.5533,11.55665,42326665.0
2008-02-22 17:20:00,11.5575,11.56245,11.5479,11.5522,97473706.0
2008-02-22 17:25:00,11.55255,11.557,11.54985,11.557,58926035.0
2008-02-22 17:30:00,11.5539,11.5577,11.53945,11.5451,77517878.0
2008-02-22 17:35:00,11.5466,11.5536,11.54315,11.5449,47134629.0
2008-02-22 17:40:00,11.54725,11.5514,11.5356,11.53655,52559068.0
2008-02-22 17:45:00,11.5351,11.5482,11.5351,11.54401,55938839.0
2008-02-22 17:50:00,11.54501,11.5523,11.5411,11.54539,108899374.0
2008-02-22 17:55:00,11.54634,11.55055,11.54031,11.54985,77749625.0
2008-02-22 18:00:00,11.5502,11.5545,11.54575,11.5496,71093752.0
2008-02-22 18:05:00,11.55085,11.5533,11.54499,11.54717,40713292.0
2008-02-22 18:10:00,11.55015,11.5614,11.55015,11.5521,62307316.0
2008-02-22 18:15:00,11.55205,11.56135,11.54842,11.56065,38513656.0
2008-02-22 18:20:00,11.56185,11.56515,11.5533,11.56175,84598061.0
2008-02-22 18:25:00,11.5629,11.5646,11.55431,11.55635,40638018.0
2008-02-22 18:30:00,11.5564,11.5631,11.55405,11.5588,54608662.0
2008-02-22 18:35:00,11.5569,11.5591,11.5521,11.55665,57127314.0
2008-02-22 18:40:00,11.5575,11.5583,11.5508,11.5549,56393913.0
2008-02-22 18:45:00,11.5483,11.55495,11.5461,11.55185,56058190.0
2008-02-22 18:50:00,11.5524,11.557,11.55067,11.5543,19844304.0
2008-02-22 18:55:00,11.5542,11.55685,11.54995,11.5568,56005073.0
2008-02-22 19:00:00,11.55655,11.5594,11.5527,11.5557,119128432.0
2008-02-22 19:05:00,11.5573,11.5598,11.55325,11.5571,46085696.0
2008-02-22 19:10:00,11.55935,11.56214,11.55735,11.5601,66322681.0
2008-02-22 19:15:00,11.56025,11.56265,11.5586,11.5612,95694996.0
2008-02-22 19:20:00,11.56145,11.56145,11.5573,11.56115,69418346.0
2008-02-22 19:25:00,11.5603,11.5619,11.55265,11.55555,76739678.0
2008-02-22 19:30:00,11.5544,11.5571,11.5518,11.554,68084290.0
2008-02-22 19:35:00,11.55475,11.56155,11.553,11.5602,77325403.0
2008-02-22 19:40:00,11.56025,11.56165,11.55535,11.5588,74564819.0
2008-02-22 19:45:00,11.55955,11.5626,11.5591,11.5601,53921277.0
2008-02-22 19:50:00,11.5624,11.5624,11.55855,11.56045,71471236.0
2008-02-22 19:55:00,11.55935,11.5651,11.55461,11.55969,65370644.0
2008-02-22 20:00:00,11.55861,11.55861,11.5524,11.55465,83638822.0
2008-02-22 20:05:00,11.5543,11.55485,11.5497,11.55165,114359742.0
2008-02-22 20:10:00,11.55125,11.5539,11.55105,11.5513,66479436.0
2008-02-22 20:15:00,11.5512,11.5604,11.55085,11.5595,65554783.0
2008-02-22 20:20:00,11.5609,11.5609,11.5523,11.557,131104549.0
2008-02-22 20:25:00,11.5554,11.559,11.5546,11.55795,67733916.0
2008-02-22 20:30:00,11.5575,11.5587,11.55559,11.55675,101056918.0
2008-02-22 20:35:00,11.5573,11.55825,11.55205,11.5536,92071334.0
2008-02-22 20:40:00,11.55365,11.5569,11.5529,11.5529,93097262.0
2008-02-22 20:45:00,11.5533,11.55415,11.55,11.5511,96302050.0
2008-02-22 20:50:00,11.55095,11.5536,11.55025,11.5531,55792059.0
2008-02-22 20:55:00,11.55235,11.55335,11.55075,11.55125,76318283.0
2008-02-22 21:00:00,11.5524,11.5524,11.5487,11.5522,47071038.0
2008-02-22 21:05:00,11.55185,11.5519,11.5494,11.5509,35496605.0
2008-02-22 21:10:00,11.55095,11.5524,11.54955,11.55085,59908981.0
2008-02-22 21:15:00,11.5508,11.55325,11.54937,11.55045,55823998.0
2008-02-22 21:20:00,11.55145,11.55425,11.551,11.55405,46505849.0
2008-02-22 21:25:00,11.5533,11.554,11.55005,11.5532,39565440.0
2008-02-22 21:30:00,11.5528,11.55335,11.54935,11.5514,38428765.0
2008-02-22 21:35:00,11.5512,11.5522,11.54928,11.55075,82284633.0
2008-02-22 21:40:00,11.5512,11.5515,11.54815,11.5499,42775899.0
2008-02-22 21:45:00,11.55025,11.5514,11.54895,11.5505,52222979.0
2008-02-22 21:50:00,11.55115,11.5516,11.54895,11.5511,55656925.0
2008-02-22 21:55:00,11.55175,11.557,11.5504,11.557,45425669.0
2008-02-22 22:00:00,11.5555,11.55645,11.55075,11.55075,46319679.0
2008-02-22 22:05:00,11.55205,11.55305,11.5503,11.55135,69374195.0
2008-02-22 22:10:00,11.55345,11.5557,11.55055,11.55125,132988797.0
2008-02-22 22:15:00,11.5507,11.55335,11.5479,11.5483,47701963.0
2008-02-22 22:20:00,11.54975,11.5526,11.5478,11.5489,46626533.0
2008-02-22 22:25:00,11.5505,11.5523,11.5497,11.5523,53829385.0
2008-02-22 22:30:00,11.55245,11.5604,11.55165,11.55915,65008335.0
2008-02-22 22:35:00,11.5598,11.5661,11.55835,11.5587,56827363.0
2008-02-22 22:40:00,11.5587,11.5612,11.5549,11.55545,76546489.0
2008-02-22 22:45:00,11.5553,11.5559,11.5518,11.5541,75825943.0
2008-02-22 22:50:00,11.5567,11.55706,11.5527,11.55345,41273571.0
2008-02-22 22:55:00,11.55385,11.5628,11.553,11.5595,54573517.0
2008-02-22 23:00:00,11.5609,11.56175,11.55862,11.5601,64886863.0
2008-02-22 23:05:00,11.55995,11.56331,11.55784,11.5586,43644464.0
2008-02-22 23:10:00,11.56075,11.56095,11.5574,11.55885,76016012.0
2008-02-22 23:15:00,11.5596,11.5623,11.55735,11.56175,40453499.0
2008-02-22 23:20:00,11.5627,11.5656,11.56225,11.56465,78638458.0
2008-02-22 23:25:00,11.5648,11.56555,11.56165,11.5641,65074771.0
2008-02-22 23:30:00,11.5644,11.5674,11.56216,11.5654,44834587.0
2008-02-22 23:35:00,11.5659,11.566,11.5588,11.5625,41453879.0
2008-02-22 23:40:00,11.5644,11.56525,11.56015,11.5631,47801215.0
2008-02-22 23:45:00,11.56285,11.5653,11.5594,11.5597,89043202.0
2008-02-22 23:50:00,11.5609,11.563,11.55925,11.55975,116051498.0
2008-02-22 23:55:00,11.55935,11.56212,11.5553,11.55605,54018527.0
2008-02-25 00:00:00,11.56469,11.56923,11.56469,11.56915,57099839.0
2008-02-25 00:05:00,11.56833,11.5695,11.56425,11.56655,63560050.0
2008-02-25 00:10:00,11.56662,11.56683,11.56135,11.5628,56729012.0
2008-02-25 00:15:00,11.56297,11.56529,11.5608,11.56265,28986846.0
2008-02-25 00:20:00,11.56257,11.5644,11.56225,11.56435,17415611.0
2008-02-25 00:25:00,11.56493,11.56546,11.56075,11.56365,51414668.0
2008-02-25 00:30:00,11.56485,11.56728,11.562,11.56605,58704474.0
2008-02-25 00:35:00,11.56442,11.5683,11.56245,11.56522,69187738.0
2008-02-25 00:40:00,11.56565,11.56616,11.5626,11.564,56274026.0
2008-02-25 00:45:00,11.5639,11.56501,11.56082,11.56365,48596221.0
2008-02-25 00:50:00,11.5647,11.5655,11.56225,11.5635,49205220.0
2008-02-25 00:55:00,11.5653,11.5653,11.5614,11.5623,156380355.0
2008-02-25 01:00:00,11.56335,11.56445,11.56089,11.5623,94828999.0
2008-02-25 01:05:00,11.56217,11.56404,11.5585,11.5619,46536827.0
2008-02-25 01:10:00,11.56207,11.56442,11.56135,11.5625,39012242.0
2008-02-25 01:15:00,11.56317,11.5665,11.56204,11.5639,82249994.0
2008-02-25 01:20:00,11.5646,11.56625,11.56237,11.5635,69125118.0
2008-02-25 01:25:00,11.5648,11.566,11.5629,11.56475,65909690.0
2008-02-25 01:30:00,11.56517,11.56695,11.5631,11.56385,84466796.0
2008-02-25 01:35:00,11.56447,11.56596,11.56295,11.564,52253104.0
2008-02-25 01:40:00,11.56412,11.56513,11.5614,11.5635,62233470.0
2008-02-25 01:45:00,11.5636,11.5644,11.56158,11.5629,26627305.0
2008-02-25 01:50:00,11.5634,11.5634,11.55815,11.5588,63947543.0
2008-02-25 01:55:00,11.5588,11.5608,11.55765,11.5588,72547901.0
2008-02-25 02:00:00,11.56055,11.56335,11.559,11.5605,85582930.0
2008-02-25 02:05:00,11.5605,11.562,11.55946,11.5598,63787924.0
2008-02-25 02:10:00,11.5617,11.56265,11.5572,11.5583,40457149.0
2008-02-25 02:15:00,11.5589,11.5601,11.55683,11.55865,65187352.0
2008-02-25 02:20:00,11.5589,11.55905,11.55709,11.55715,60822956.0
2008-02-25 02:25:00,11.55785,11.5597,11.55625,11.5582,89522339.0
2008-02-25 02:30:00,11.55845,11.5597,11.5565,11.559,62648254.0
2008-02-25 02:35:00,11.5582,11.55905,11.55651,11.557,70636836.0
2008-02-25 02:40:00,11.5603,11.56135,11.5546,11.5565,79549238.0
2008-02-25 02:45:00,11.5557,11.5592,11.55475,11.5582,44467423.0
2008-02-25 02:50:00,11.5589,11.55975,11.55109,11.5535,58143572.0
2008-02-25 02:55:00,11.5549,11.5585,11.55215,11.55725,85913423.0
2008-02-25 03:00:00,11.5594,11.5599,11.55657,11.5599,168744240.0
2008-02-25 03:05:00,11.558,11.5607,11.55625,11.5579,60821426.0
2008-02-25 03:10:00,11.55905,11.55905,11.5537,11.5537,50594378.0
2008-02-25 03:15:00,11.5561,11.55735,11.55495,11.55585,57366729.0
2008-02-25 03:20:00,11.55755,11.55875,11.55575,11.55685,94077064.0
2008-02-25 03:25:00,11.55725,11.5591,11.5556,11.55655,57256009.0
2008-02-25 03:30:00,11.55755,11.55925,11.55555,11.5562,62160988.0
2008-02-25 03:35:00,11.55645,11.55955,11.55641,11.5568,31338691.0
2008-02-25 03:40:00,11.55935,11.5597,11.5555,11.556,24429864.0
2008-02-25 03:45:00,11.5564,11.55855,11.55475,11.55655,54742061.0
2008-02-25 03:50:00,11.55785,11.5583,11.55455,11.55565,50175016.0
2008-02-25 03:55:00,11.556,11.5574,11.55442,11.5554,45787450.0
2008-02-25 04:00:00,11.55775,11.55815,11.55395,11.55555,54739879.0
2008-02-25 04:05:00,11.55605,11.5579,11.55395,11.555,119880674.0
2008-02-25 04:10:00,11.5558,11.5576,11.55505,11.55635,84311400.0
2008-02-25 04:15:00,11.5562,11.55855,11.55335,11.5542,43848418.0
2008-02-25 04:20:00,11.5569,11.5569,11.5504,11.5544,35426581.0
2008-02-25 04:25:00,11.5534,11.55595,11.54965,11.5515,47388811.0
2008-02-25 04:30:00,11.5539,11.5539,11.54685,11.5495,64392511.0
2008-02-25 04:35:00,11.55005,11.5523,11.5493,11.5493,75188975.0
2008-02-25 04:40:00,11.55115,11.5516,11.5454,11.5479,40546711.0
2008-02-25 04:45:00,11.54845,11.55,11.54766,11.54905,74566362.0
2008-02-25 04:50:00,11.5502,11.55175,11.547,11.54935,43743444.0
2008-02-25 04:55:00,11.5494,11.5507,11.5471,11.55,67876628.0
2008-02-25 05:00:00,11.5511,11.55117,11.5472,11.54895,55211521.0
2008-02-25 05:05:00,11.54835,11.5509,11.547,11.5494,40318699.0
2008-02-25 05:10:00,11.5497,11.55085,11.54305,11.547,75890918.0
2008-02-25 05:15:00,11.54525,11.54805,11.54525,11.5467,79510050.0
2008-02-25 05:20:00,11.5471,11.54815,11.54305,11.546,54816695.0
2008-02-25 05:25:00,11.54395,11.54635,11.54282,11.54565,65567477.0
2008-02-25 05:30:00,11.5467,11.54765,11.5442,11.5457,46545888.0
2008-02-25 05:35:00,11.5457,11.54885,11.54538,11.54615,34525117.0
2008-02-25 05:40:00,11.547,11.5487,11.5446,11.5464,50516573.0
2008-02-25 05:45:00,11.54675,11.5475,11.54493,11.54655,127689370.0
2008-02-25 05:50:00,11.54865,11.54981,11.54605,11.54775,69112288.0
2008-02-25 05:55:00,11.54735,11.5484,11.546,11.5464,46397188.0
2008-02-25 06:00:00,11.5474,11.54845,11.546,11.54675,46796552.0
2008-02-25 06:05:00,11.5472,11.5481,11.54545,11.54695,56005551.0
2008-02-25 06:10:00,11.548,11.548,11.5448,11.54585,49788641.0
2008-02-25 06:15:00,11.5467,11.54982,11.5461,11.548,44646372.0
2008-02-25 06:20:00,11.54935,11.55,11.54665,11.5475,87412159.0
2008-02-25 06:25:00,11.547,11.54765,11.54505,11.5458,27768010.0
2008-02-25 06:30:00,11.5473,11.5474,11.5447,11.5458,40013425.0
2008-02-25 06:35:00,11.54675,11.54791,11.54497,11.54575,31206819.0
2008-02-25 06:40:00,11.54555,11.54716,11.5408,11.5445,57560433.0
2008-02-25 06:45:00,11.54465,11.54665,11.5431,11.54445,58879194.0
2008-02-25 06:50:00,11.5463,11.54745,11.5434,11.5458,37572832.0
2008-02-25 06:55:00,11.5463,11.5491,11.5432,11.5432,45992451.0
2008-02-25 07:00:00,11.54605,11.5466,11.5442,11.54475,37063148.0
2008-02-25 07:05:00,11.5461,11.5474,11.54515,11.54655,43292379.0
2008-02-25 07:10:00,11.549,11.5495,11.54715,11.5487,76305110.0
2008-02-25 07:15:00,11.5493,11.5513,11.54695,11.54815,94381335.0
2008-02-25 07:20:00,11.5497,11.55035,11.5472,11.5477,83528638.0
2008-02-25 07:25:00,11.54855,11.5495,11.54361,11.5458,94300574.0
2008-02-25 07:30:00,11.54825,11.54825,11.5413,11.5418,68390047.0
2008-02-25 07:35:00,11.5428,11.5452,11.5391,11.5442,131578399.0
2008-02-25 07:40:00,11.5456,11.5456,11.5423,11.5448,42581656.0
2008-02-25 07:45:00,11.5442,11.54595,11.5442,11.54495,56659201.0
2008-02-25 07:50:00,11.54505,11.54575,11.5419,11.5423,69589934.0
2008-02-25 07:55:00,11.54325,11.5479,11.54155,11.5471,85556178.0
2008-02-25 08:00:00,11.549,11.5527,11.54511,11.55105,65896380.0
2008-02-25 08:05:00,11.55215,11.5549,11.55095,11.5525,73303219.0
2008-02-25 08:10:00,11.5541,11.5573,11.5521,11.55385,53141539.0
2008-02-25 08:15:00,11.552,11.5544,11.54925,11.55105,74651715.0
2008-02-25 08:20:00,11.5535,11.55445,11.55045,11.55355,74972987.0
2008-02-25 08:25:00,11.5521,11.55915,11.5521,11.5581,70150774.0
2008-02-25 08:30:00,11.55975,11.5613,11.5568,11.5568,77395720.0
2008-02-25 08:35:00,11.55705,11.5599,11.55595,11.55875,69787495.0
2008-02-25 08:40:00,11.5596,11.56075,11.5552,11.55615,98613971.0
2008-02-25 08:45:00,11.5564,11.55845,11.55325,11.55645,68694124.0
2008-02-25 08:50:00,11.5577,11.5583,11.55635,11.5577,48586071.0
2008-02-25 08:55:00,11.5574,11.55918,11.55455,11.55665,77654546.0
2008-02-25 09:00:00,11.559,11.559,11.55235,11.5571,56546959.0
2008-02-25 09:05:00,11.5573,11.5613,11.5547,11.5591,20963132.0
2008-02-25 09:10:00,11.55955,11.56145,11.55595,11.557,57843332.0
2008-02-25 09:15:00,11.5596,11.5601,11.55465,11.5573,56815782.0
2008-02-25 09:20:00,11.55895,11.55895,11.5516,11.555,62209717.0
2008-02-25 09:25:00,11.5549,11.5558,11.54195,11.5462,53687754.0
2008-02-25 09:30:00,11.54865,11.549,11.5432,11.5449,40482027.0
2008-02-25 09:35:00,11.54375,11.55435,11.54165,11.55325,85350063.0
2008-02-25 09:40:00,11.55395,11.55655,11.549,11.55215,38665123.0
2008-02-25 09:45:00,11.5537,11.5546,11.5472,11.55235,63072694.0
2008-02-25 09:50:00,11.5533,11.55355,11.54585,11.54945,41827143.0
2008-02-25 09:55:00,11.5494,11.5494,11.54185,11.5483,69815784.0
2008-02-25 10:00:00,11.54775,11.55225,11.5445,11.55,83997317.0
2008-02-25 10:05:00,11.54925,11.5514,11.53755,11.5431,106876637.0
2008-02-25 10:10:00,11.5428,11.54395,11.53575,11.5404,53926272.0
2008-02-25 10:15:00,11.53885,11.54845,11.53633,11.54515,55353915.0
2008-02-25 10:20:00,11.5462,11.54635,11.5339,11.5339,46611091.0
2008-02-25 10:25:00,11.5324,11.54222,11.5301,11.5398,76299038.0
2008-02-25 10:30:00,11.5408,11.54675,11.53715,11.54185,56991805.0
2008-02-25 10:35:00,11.5412,11.5441,11.538,11.5437,99553884.0
2008-02-25 10:40:00,11.54485,11.5464,11.54,11.5464,43178638.0
2008-02-25 10:45:00,11.5434,11.54805,11.5417,11.5464,50098129.0
2008-02-25 10:50:00,11.54635,11.5512,11.5433,11.54935,59939610.0
2008-02-25 10:55:00,11.54915,11.5541,11.54665,11.5522,31770560.0
2008-02-25 11:00:00,11.55415,11.55415,11.54495,11.5506,77155257.0
2008-02-25 11:05:00,11.5506,11.5513,11.54505,11.5475,96774348.0
2008-02-25 11:10:00,11.5501,11.5527,11.54595,11.5497,64096357.0
2008-02-25 11:15:00,11.5492,11.5551,11.54625,11.5547,58573325.0
2008-02-25 11:20:00,11.55635,11.55955,11.55275,11.55325,66687337.0
2008-02-25 11:25:00,11.55785,11.5606,11.55315,11.5562,42830434.0
2008-02-25 11:30:00,11.55705,11.5573,11.54785,11.55135,77482771.0
2008-02-25 11:35:00,11.5514,11.5532,11.54483,11.54645,36710815.0
2008-02-25 11:40:00,11.5472,11.55495,11.5395,11.547,28657565.0
2008-02-25 11:45:00,11.55065,11.5556,11.54985,11.5515,37784396.0
2008-02-25 11:50:00,11.5537,11.5545,11.5464,11.54965,55929579.0
2008-02-25 11:55:00,11.55195,11.55415,11.547,11.5494,41240104.0
2008-02-25 12:00:00,11.55195,11.55195,11.54315,11.54865,62738072.0
2008-02-25 12:05:00,11.5479,11.552,11.54555,11.5498,75188971.0
2008-02-25 12:10:00,11.5505,11.5513,11.5459,11.54955,47776423.0
2008-02-25 12:15:00,11.547,11.55055,11.5427,11.5488,143843335.0
2008-02-25 12:20:00,11.54995,11.54995,11.54305,11.54745,44768614.0
2008-02-25 12:25:00,11.54725,11.551,11.5443,11.54905,47364475.0
2008-02-25 12:30:00,11.5494,11.55175,11.54425,11.54425,79825496.0
2008-02-25 12:35:00,11.54715,11.54975,11.5428,11.54785,87271586.0
2008-02-25 12:40:00,11.5487,11.55005,11.544,11.54815,97776725.0
2008-02-25 12:45:00,11.5493,11.5521,11.5457,11.54895,85952944.0
2008-02-25 12:50:00,11.5527,11.5528,11.54615,11.552,27724174.0
2008-02-25 12:55:00,11.54875,11.55485,11.5474,11.55105,45176906.0
2008-02-25 13:00:00,11.5507,11.5521,11.54495,11.54625,82368710.0
2008-02-25 13:05:00,11.5461,11.54825,11.5381,11.53965,86445862.0
2008-02-25 13:10:00,11.5386,11.54195,11.534,11.54035,109695184.0
2008-02-25 13:15:00,11.5421,11.5462,11.5382,11.544,60119699.0
2008-02-25 13:20:00,11.546,11.546,11.5385,11.5423,153542004.0
2008-02-25 13:25:00,11.5432,11.5446,11.5376,11.541,75998518.0
2008-02-25 13:30:00,11.54175,11.5431,11.53585,11.54035,79771183.0
2008-02-25 13:35:00,11.53825,11.54015,11.532,11.53795,92486069.0
2008-02-25 13:40:00,11.5386,11.54065,11.5337,11.5372,99591713.0
2008-02-25 13:45:00,11.5383,11.54115,11.5368,11.5386,199416046.0
2008-02-25 13:50:00,11.53975,11.54225,11.53565,11.541,117445341.0
2008-02-25 13:55:00,11.542,11.5436,11.5367,11.539,75710420.0
2008-02-25 14:00:00,11.5408,11.542,11.53535,11.5406,91451325.0
2008-02-25 14:05:00,11.541,11.5429,11.53625,11.5407,44392544.0
2008-02-25 14:10:00,11.54155,11.54155,11.53375,11.53555,166416004.0
2008-02-25 14:15:00,11.53875,11.5419,11.53695,11.5408,69307502.0
2008-02-25 14:20:00,11.54105,11.5443,11.53855,11.53855,83476924.0
2008-02-25 14:25:00,11.53919,11.54535,11.53919,11.5436,78963125.0
2008-02-25 14:30:00,11.54465,11.54733,11.53995,11.54315,43655245.0
2008-02-25 14:35:00,11.5427,11.5452,11.5422,11.54475,134850174.0
2008-02-25 14:40:00,11.54545,11.5466,11.53995,11.5439,90576769.0
2008-02-25 14:45:00,11.5443,11.54515,11.5416,11.5426,96208094.0
2008-02-25 14:50:00,11.54355,11.54475,11.5406,11.5431,61021335.0
2008-02-25 14:55:00,11.5427,11.5503,11.54005,11.5503,64128276.0
2008-02-25 15:00:00,11.5502,11.55255,11.54535,11.55045,134289098.0
2008-02-25 15:05:00,11.5502,11.55055,11.54371,11.54755,43704775.0
2008-02-25 15:10:00,11.5494,11.54955,11.5456,11.5495,190432855.0
2008-02-25 15:15:00,11.5507,11.5529,11.5469,11.5523,65393811.0
2008-02-25 15:20:00,11.553,11.55885,11.5489,11.558,118519046.0
2008-02-25 15:25:00,11.5589,11.5631,11.55485,11.5596,89117191.0
2008-02-25 15:30:00,11.5598,11.56505,11.55305,11.5624,65349272.0
2008-02-25 15:35:00,11.5625,11.5675,11.55635,11.56475,155800373.0
2008-02-25 15:40:00,11.5659,11.56785,11.55926,11.5634,80317284.0
2008-02-25 15:45:00,11.56205,11.5649,11.5576,11.5641,86584912.0
2008-02-25 15:50:00,11.56525,11.56525,11.55815,11.56125,156022102.0
2008-02-25 15:55:00,11.5634,11.5666,11.55655,11.56,90880896.0
2008-02-25 16:00:00,11.5615,11.56455,11.55615,11.55905,162303636.0
2008-02-25 16:05:00,11.5587,11.56245,11.55725,11.5622,53155733.0
2008-02-25 16:10:00,11.5631,11.56495,11.5569,11.5628,38443575.0
2008-02-25 16:15:00,11.56345,11.56645,11.5594,11.56465,208722432.0
2008-02-25 16:20:00,11.5636,11.57315,11.55895,11.5706,76740677.0
2008-02-25 16:25:00,11.5703,11.57185,11.5668,11.57005,99336132.0
2008-02-25 16:30:00,11.57155,11.57155,11.55915,11.5634,67619638.0
2008-02-25 16:35:00,11.5643,11.5648,11.5589,11.56235,138675222.0
2008-02-25 16:40:00,11.56315,11.56395,11.5609,11.5616,163474998.0
2008-02-25 16:45:00,11.56015,11.5636,11.5574,11.56185,97006638.0
2008-02-25 16:50:00,11.56265,11.56345,11.5553,11.56005,77153773.0
2008-02-25 16:55:00,11.5566,11.56185,11.5516,11.56,124836096.0
2008-02-25 17:00:00,11.56025,11.56025,11.548,11.55497,193480660.0
2008-02-25 17:05:00,11.55388,11.55388,11.5387,11.5522,295413347.0
2008-02-25 17:10:00,11.55141,11.5521,11.54093,11.54317,180083433.0
2008-02-25 17:15:00,11.54386,11.5501,11.5415,11.54835,160833162.0
2008-02-25 17:20:00,11.5483,11.5502,11.5437,11.5479,48195881.0
2008-02-25 17:25:00,11.5487,11.55025,11.5429,11.54525,57436462.0
2008-02-25 17:30:00,11.5458,11.5494,11.5411,11.54335,48391466.0
2008-02-25 17:35:00,11.54655,11.5496,11.54265,11.54506,32603098.0
2008-02-25 17:40:00,11.54475,11.55075,11.53803,11.55025,134909742.0
2008-02-25 17:45:00,11.5511,11.5585,11.543,11.5472,86047227.0
2008-02-25 17:50:00,11.54784,11.56349,11.54685,11.5622,76880252.0
2008-02-25 17:55:00,11.56285,11.56375,11.55221,11.55768,136181366.0
2008-02-25 18:00:00,11.5613,11.56205,11.55153,11.5537,79722621.0
2008-02-25 18:05:00,11.5554,11.56325,11.5541,11.5623,90743659.0
2008-02-25 18:10:00,11.5581,11.5621,11.55295,11.55685,57297646.0
2008-02-25 18:15:00,11.55585,11.55935,11.54905,11.55775,113554798.0
2008-02-25 18:20:00,11.55845,11.56005,11.5516,11.5565,77439224.0
2008-02-25 18:25:00,11.55425,11.5593,11.55115,11.55365,90347573.0
2008-02-25 18:30:00,11.55414,11.565,11.55414,11.5643,118772540.0
2008-02-25 18:35:00,11.56345,11.56525,11.55389,11.5613,106853143.0
2008-02-25 18:40:00,11.5617,11.56405,11.55335,11.5583,88926199.0
2008-02-25 18:45:00,11.56105,11.56155,11.55476,11.56095,86899767.0
2008-02-25 18:50:00,11.5598,11.561,11.55135,11.5557,54391330.0
2008-02-25 18:55:00,11.5547,11.5572,11.54969,11.55425,39884409.0
2008-02-25 19:00:00,11.55575,11.5564,11.5512,11.55415,47506661.0
2008-02-25 19:05:00,11.5539,11.5563,11.55224,11.5537,265967972.0
2008-02-25 19:10:00,11.5536,11.55485,11.5487,11.55015,93483673.0
2008-02-25 19:15:00,11.55115,11.5515,11.5467,11.5478,103809352.0
2008-02-25 19:20:00,11.5488,11.551,11.5463,11.5499,47324392.0
2008-02-25 19:25:00,11.5505,11.55155,11.54791,11.5505,55525319.0
2008-02-25 19:30:00,11.5505,11.5522,11.5477,11.55035,95795184.0
2008-02-25 19:35:00,11.5501,11.55275,11.54894,11.5507,77997036.0
2008-02-25 19:40:00,11.5514,11.5534,11.5497,11.553,73594254.0
2008-02-25 19:45:00,11.5522,11.5579,11.54965,11.55655,168227007.0
2008-02-25 19:50:00,11.55875,11.5594,11.55635,11.55835,107361703.0
2008-02-25 19:55:00,11.559,11.5603,11.5568,11.55925,77898347.0
2008-02-25 20:00:00,11.5607,11.5607,11.55835,11.56045,49053601.0
2008-02-25 20:05:00,11.55895,11.5614,11.5566,11.5571,39890069.0
2008-02-25 20:10:00,11.55885,11.55885,11.55566,11.55775,33014418.0
2008-02-25 20:15:00,11.5569,11.5576,11.55457,11.55575,64308612.0
2008-02-25 20:20:00,11.55685,11.55715,11.55225,11.5547,58170455.0
2008-02-25 20:25:00,11.554,11.5576,11.55315,11.5555,143312899.0
2008-02-25 20:30:00,11.5563,11.56045,11.55335,11.5553,70733174.0
2008-02-25 20:35:00,11.55395,11.55795,11.5532,11.5532,90722029.0
2008-02-25 20:40:00,11.5546,11.5546,11.54995,11.5508,89964058.0
2008-02-25 20:45:00,11.55095,11.55659,11.55035,11.55555,37426151.0
2008-02-25 20:50:00,11.5571,11.5577,11.5552,11.55585,82431132.0
2008-02-25 20:55:00,11.5571,11.55805,11.55375,11.55615,76338864.0
2008-02-25 21:00:00,11.5562,11.55646,11.55065,11.5529,75385825.0
2008-02-25 21:05:00,11.5549,11.5555,11.55155,11.55155,94021900.0
2008-02-25 21:10:00,11.5527,11.554,11.54975,11.5537,47346887.0
2008-02-25 21:15:00,11.5541,11.5547,11.5503,11.5509,91789078.0
2008-02-25 21:20:00,11.55285,11.5555,11.5496,11.5512,49714127.0
2008-02-25 21:25:00,11.55095,11.55855,11.54965,11.55055,44172485.0
2008-02-25 21:30:00,11.5532,11.554,11.5473,11.55235,45528608.0
2008-02-25 21:35:00,11.5509,11.55345,11.54955,11.5524,60960229.0
2008-02-25 21:40:00,11.55425,11.55554,11.55093,11.552,127078980.0
2008-02-25 21:45:00,11.5515,11.55415,11.54965,11.55215,68239845.0
2008-02-25 21:50:00,11.5529,11.5558,11.5516,11.5548,112598925.0
2008-02-25 21:55:00,11.55455,11.55695,11.55405,11.5546,71656146.0
2008-02-25 22:00:00,11.55605,11.5573,11.553,11.5537,54208792.0
2008-02-25 22:05:00,11.55445,11.55625,11.5531,11.55355,62788596.0
2008-02-25 22:10:00,11.5541,11.55675,11.5531,11.5531,40178081.0
2008-02-25 22:15:00,11.55425,11.556,11.5533,11.5546,67477568.0
2008-02-25 22:20:00,11.5571,11.55815,11.55465,11.55475,15927112.0
2008-02-25 22:25:00,11.5554,11.55765,11.5548,11.555,79242136.0
2008-02-25 22:30:00,11.55705,11.55845,11.55475,11.55595,80613053.0
2008-02-25 22:35:00,11.55585,11.5582,11.55585,11.558,83909928.0
2008-02-25 22:40:00,11.5588,11.56095,11.55753,11.5584,97629647.0
2008-02-25 22:45:00,11.55795,11.56005,11.5565,11.55775,69535759.0
2008-02-25 22:50:00,11.55965,11.56011,11.5551,11.55515,107621222.0
2008-02-25 22:55:00,11.5559,11.5591,11.55483,11.55605,73352154.0
2008-02-25 23:00:00,11.55725,11.55915,11.55522,11.55845,77765278.0
2008-02-25 23:05:00,11.55775,11.56145,11.55775,11.5587,58133215.0
2008-02-25 23:10:00,11.56055,11.56065,11.5561,11.5577,91465214.0
2008-02-25 23:15:00,11.55865,11.56125,11.55655,11.5572,114202340.0
2008-02-25 23:20:00,11.5599,11.5599,11.55625,11.5587,92521648.0
2008-02-25 23:25:00,11.5586,11.5606,11.55757,11.5586,29907467.0
2008-02-25 23:30:00,11.5599,11.5599,11.5563,11.5571,71632132.0
2008-02-25 23:35:00,11.5584,11.5593,11.55659,11.55675,93520396.0
2008-02-25 23:40:00,11.5581,11.55922,11.5574,11.55795,44814940.0
2008-02-25 23:45:00,11.55765,11.5593,11.55745,11.55875,31075654.0
2008-02-25 23:50:00,11.5612,11.5612,11.5579,11.5596,59540048.0
2008-02-25 23:55:00,11.56115,11.5618,11.55877,11.5611,43881348.0
2008-02-26 00:00:00,11.56085,11.56215,11.5575,11.55925,101269608.0
2008-02-26 00:05:00,11.55945,11.56185,11.558,11.56015,89509624.0
2008-02-26 00:10:00,11.5598,11.5628,11.55915,11.5602,62270572.0
2008-02-26 00:15:00,11.55915,11.56073,11.55743,11.558,78668949.0
2008-02-26 00:20:00,11.56185,11.56185,11.55721,11.55885,49336972.0
2008-02-26 00:25:00,11.56035,11.5608,11.55785,11.5591,47014383.0
2008-02-26 00:30:00,11.55955,11.5618,11.55782,11.55945,86521624.0
2008-02-26 00:35:00,11.5616,11.5638,11.55935,11.5597,58280518.0
2008-02-26 00:40:00,11.5619,11.56395,11.55965,11.5612,56992623.0
2008-02-26 00:45:00,11.5621,11.56255,11.55414,11.55915,86378619.0
2008-02-26 00:50:00,11.562,11.5624,11.5594,11.5597,65778452.0
2008-02-26 00:55:00,11.5602,11.5614,11.55865,11.5591,37674697.0
2008-02-26 01:00:00,11.5606,11.5607,11.5569,11.559,86253764.0
2008-02-26 01:05:00,11.56045,11.56085,11.55831,11.5605,14778353.0
2008-02-26 01:10:00,11.56085,11.5615,11.5584,11.5604,106621779.0
2008-02-26 01:15:00,11.561,11.5645,11.55845,11.5597,43833728.0
2008-02-26 01:20:00,11.56185,11.5636,11.55987,11.5621,74278127.0
2008-02-26 01:25:00,11.56475,11.56715,11.56255,11.5648,69961705.0
2008-02-26 01:30:00,11.56515,11.56855,11.56275,11.5659,144264898.0
2008-02-26 01:35:00,11.5663,11.56665,11.56235,11.5645,88666964.0
2008-02-26 01:40:00,11.56565,11.5668,11.56325,11.5652,38286177.0
2008-02-26 01:45:00,11.5651,11.56674,11.5621,11.5631,73507480.0
2008-02-26 01:50:00,11.56565,11.56565,11.5609,11.56245,76770046.0
2008-02-26 01:55:00,11.5631,11.56475,11.56095,11.5632,44220839.0
2008-02-26 02:00:00,11.5643,11.56529,11.5613,11.5613,48234625.0
2008-02-26 02:05:00,11.56205,11.56435,11.55915,11.56305,79016476.0
2008-02-26 02:10:00,11.5639,11.56529,11.56235,11.564,73448189.0
2008-02-26 02:15:00,11.5635,11.5641,11.5599,11.56255,38999602.0
2008-02-26 02:20:00,11.564,11.5687,11.5625,11.5652,93082782.0
2008-02-26 02:25:00,11.5657,11.56746,11.56471,11.56615,149201715.0
2008-02-26 02:30:00,11.5674,11.56755,11.56208,11.56335,89752911.0
2008-02-26 02:35:00,11.5634,11.5653,11.56105,11.56325,69611195.0
2008-02-26 02:40:00,11.5678,11.5678,11.55835,11.5613,43391070.0
2008-02-26 02:45:00,11.5613,11.5613,11.55435,11.55745,102625914.0
2008-02-26 02:50:00,11.55795,11.55795,11.55325,11.5552,52034677.0
2008-02-26 02:55:00,11.555,11.55825,11.555,11.5567,85142893.0
2008-02-26 03:00:00,11.5578,11.5578,11.5526,11.5526,38664139.0
2008-02-26 03:05:00,11.5534,11.5575,11.55306,11.5566,66857999.0
2008-02-26 03:10:00,11.55855,11.5587,11.55621,11.5567,89454558.0
2008-02-26 03:15:00,11.5571,11.5581,11.5565,11.5573,60035962.0
2008-02-26 03:20:00,11.5587,11.55925,11.55665,11.5589,58359239.0
2008-02-26 03:25:00,11.55765,11.5586,11.55225,11.55415,87335099.0
2008-02-26 03:30:00,11.5558,11.5565,11.5508,11.55245,51358071.0
2008-02-26 03:35:00,11.55345,11.55465,11.55224,11.55425,49098689.0
2008-02-26 03:40:00,11.5557,11.5557,11.55285,11.55335,84754363.0
2008-02-26 03:45:00,11.5542,11.55515,11.5514,11.5537,50940924.0
2008-02-26 03:50:00,11.55475,11.5559,11.55,11.55245,89036049.0
2008-02-26 03:55:00,11.55195,11.55555,11.5516,11.55455,99638212.0
2008-02-26 04:00:00,11.555,11.5572,11.55345,11.55345,40837835.0
2008-02-26 04:05:00,11.5548,11.5576,11.5534,11.5536,59127846.0
2008-02-26 04:10:00,11.55545,11.55545,11.55246,11.55435,39253579.0
2008-02-26 04:15:00,11.55425,11.55565,11.5526,11.5533,43262409.0
2008-02-26 04:20:00,11.55575,11.5558,11.5518,11.5535,126988805.0
2008-02-26 04:25:00,11.5532,11.5542,11.55164,11.5526,80822383.0
2008-02-26 04:30:00,11.5533,11.55455,11.55115,11.5534,39126753.0
2008-02-26 04:35:00,11.5538,11.55595,11.5519,11.5542,89392649.0
2008-02-26 04:40:00,11.5561,11.55685,11.5535,11.55465,107353656.0
2008-02-26 04:45:00,11.55575,11.55575,11.55185,11.55185,68267073.0
2008-02-26 04:50:00,11.5552,11.5574,11.553,11.55415,54444697.0
2008-02-26 04:55:00,11.55345,11.55735,11.55285,11.55485,91579794.0
2008-02-26 05:00:00,11.55435,11.5566,11.5517,11.5551,70997162.0
2008-02-26 05:05:00,11.55575,11.55695,11.553,11.55695,100039913.0
2008-02-26 05:10:00,11.55765,11.55892,11.5561,11.55745,69845629.0
2008-02-26 05:15:00,11.5572,11.5584,11.55557,11.5563,95706288.0
2008-02-26 05:20:00,11.558,11.55935,11.55645,11.55905,67780715.0
2008-02-26 05:25:00,11.55865,11.5592,11.557,11.55815,73221242.0
2008-02-26 05:30:00,11.5605,11.5609,11.55805,11.5602,40041184.0
2008-02-26 05:35:00,11.55925,11.5597,11.5585,11.5585,18993054.0
2008-02-26 05:40:00,11.5598,11.56015,11.55756,11.55895,64690431.0
2008-02-26 05:45:00,11.5589,11.5604,11.55773,11.5578,41124792.0
2008-02-26 05:50:00,11.56055,11.56055,11.55745,11.55795,62434992.0
2008-02-26 05:55:00,11.5582,11.55955,11.5547,11.55815,52160820.0
2008-02-26 06:00:00,11.5589,11.5605,11.55782,11.56015,69975187.0
2008-02-26 06:05:00,11.5597,11.5639,11.5596,11.5629,113295907.0
2008-02-26 06:10:00,11.56335,11.5643,11.56225,11.5634,65373476.0
2008-02-26 06:15:00,11.5627,11.56425,11.56081,11.56325,89236760.0
2008-02-26 06:20:00,11.5639,11.56405,11.56085,11.5628,57815243.0
2008-02-26 06:25:00,11.56355,11.56355,11.55985,11.5603,47255106.0
2008-02-26 06:30:00,11.56145,11.5651,11.56015,11.56225,44630560.0
2008-02-26 06:35:00,11.5635,11.5635,11.56083,11.56105,20500328.0
2008-02-26 06:40:00,11.5616,11.5622,11.55935,11.5603,63612498.0
2008-02-26 06:45:00,11.5598,11.56113,11.5586,11.5602,35600067.0
2008-02-26 06:50:00,11.56085,11.5616,11.55785,11.5591,92681044.0
2008-02-26 06:55:00,11.5587,11.5619,11.55777,11.5583,70393626.0
2008-02-26 07:00:00,11.56055,11.56055,11.5523,11.5553,76261052.0
2008-02-26 07:05:00,11.55575,11.5589,11.5533,11.5556,83164801.0
2008-02-26 07:10:00,11.55675,11.55785,11.55495,11.55675,37463061.0
2008-02-26 07:15:00,11.5565,11.5578,11.55315,11.5552,89119402.0
2008-02-26 07:20:00,11.5554,11.55615,11.55335,11.55405,82106253.0
2008-02-26 07:25:00,11.5538,11.55784,11.5532,11.5539,67917851.0
2008-02-26 07:30:00,11.5563,11.5563,11.55,11.5515,134268000.0
2008-02-26 07:35:00,11.5525,11.55345,11.5474,11.54945,58434963.0
2008-02-26 07:40:00,11.55075,11.55095,11.54512,11.5496,62865270.0
2008-02-26 07:45:00,11.55085,11.55085,11.5444,11.54795,34316665.0
2008-02-26 07:50:00,11.5493,11.5493,11.54405,11.54715,37352624.0
2008-02-26 07:55:00,11.54655,11.5493,11.5457,11.549,47631142.0
2008-02-26 08:00:00,11.54915,11.55092,11.54585,11.549,81373278.0
2008-02-26 08:05:00,11.54715,11.55095,11.54715,11.54985,104981598.0
2008-02-26 08:10:00,11.54925,11.5496,11.5461,11.5496,100743599.0
2008-02-26 08:15:00,11.5499,11.5516,11.5469,11.5497,75293560.0
2008-02-26 08:20:00,11.5528,11.5528,11.54728,11.5492,77869321.0
2008-02-26 08:25:00,11.54905,11.5516,11.5478,11.5506,100352736.0
2008-02-26 08:30:00,11.5493,11.5527,11.5493,11.5514,55183182.0
2008-02-26 08:35:00,11.5519,11.55358,11.54809,11.552,47202672.0
2008-02-26 08:40:00,11.5523,11.5546,11.5499,11.55365,105320521.0
2008-02-26 08:45:00,11.55255,11.5531,11.54745,11.5526,94869948.0
2008-02-26 08:50:00,11.5528,11.55405,11.5468,11.5513,249986948.0
2008-02-26 08:55:00,11.55155,11.55205,11.54255,11.54825,45329910.0
2008-02-26 09:00:00,11.54915,11.55405,11.5438,11.5507,40190957.0
2008-02-26 09:05:00,11.5502,11.5527,11.54735,11.5495,52980179.0
2008-02-26 09:10:00,11.55145,11.55535,11.5467,11.55445,85946014.0
2008-02-26 09:15:00,11.5533,11.55665,11.5522,11.5541,82732891.0
2008-02-26 09:20:00,11.5552,11.55788,11.5518,11.55605,104639224.0
2008-02-26 09:25:00,11.5562,11.5583,11.54845,11.55185,119561841.0
2008-02-26 09:30:00,11.55335,11.55335,11.54485,11.54705,86316663.0
2008-02-26 09:35:00,11.5482,11.5499,11.53785,11.53785,76392840.0
2008-02-26 09:40:00,11.53845,11.54005,11.5333,11.53745,115547276.0
2008-02-26 09:45:00,11.53725,11.5398,11.5333,11.5359,59351893.0
2008-02-26 09:50:00,11.5364,11.5375,11.5262,11.534,88003808.0
2008-02-26 09:55:00,11.5339,11.5348,11.5196,11.5262,79550449.0
2008-02-26 10:00:00,11.5273,11.53035,11.52245,11.52815,140295211.0
2008-02-26 10:05:00,11.5275,11.533,11.525,11.5299,84934631.0
2008-02-26 10:10:00,11.53215,11.5324,11.52455,11.5292,84560161.0
2008-02-26 10:15:00,11.53145,11.5334,11.52325,11.52605,143109332.0
2008-02-26 10:20:00,11.52705,11.52825,11.5193,11.52295,33333229.0
2008-02-26 10:25:00,11.52245,11.5311,11.51605,11.5284,46744750.0
2008-02-26 10:30:00,11.52855,11.53465,11.52275,11.5338,56359455.0
2008-02-26 10:35:00,11.5335,11.53915,11.52905,11.5363,48378190.0
2008-02-26 10:40:00,11.53785,11.53785,11.52985,11.5349,156163502.0
2008-02-26 10:45:00,11.5333,11.5358,11.5299,11.5334,172770473.0
2008-02-26 10:50:00,11.5347,11.5364,11.5311,11.532,271164918.0
2008-02-26 10:55:00,11.5324,11.53635,11.5299,11.53515,197741413.0
2008-02-26 11:00:00,11.5366,11.5607,11.53544,11.5607,119974022.0
2008-02-26 11:05:00,11.55965,11.56715,11.55582,11.56145,77767002.0
2008-02-26 11:10:00,11.56685,11.56865,11.55798,11.56155,97879114.0
2008-02-26 11:15:00,11.5666,11.57175,11.55785,11.57015,131782054.0
2008-02-26 11:20:00,11.57035,11.5765,11.56435,11.5765,141684953.0
2008-02-26 11:25:00,11.5763,11.5775,11.5681,11.57235,66566806.0
2008-02-26 11:30:00,11.57305,11.57571,11.56675,11.5757,104111423.0
2008-02-26 11:35:00,11.5776,11.58334,11.5729,11.5781,74812421.0
2008-02-26 11:40:00,11.57945,11.57945,11.56965,11.57335,194012407.0
2008-02-26 11:45:00,11.5733,11.5741,11.56562,11.5714,36824855.0
2008-02-26 11:50:00,11.5722,11.57805,11.5693,11.5734,54390483.0
2008-02-26 11:55:00,11.57125,11.5766,11.56877,11.5726,155648866.0
2008-02-26 12:00:00,11.5738,11.58065,11.5687,11.5793,94823795.0
2008-02-26 12:05:00,11.57865,11.588,11.57865,11.58655,147534404.0
2008-02-26 12:10:00,11.587,11.5875,11.5789,11.58305,84159057.0
2008-02-26 12:15:00,11.5823,11.5944,11.57785,11.5885,80196091.0
2008-02-26 12:20:00,11.59215,11.59555,11.58485,11.5926,154332071.0
2008-02-26 12:25:00,11.5932,11.59385,11.5849,11.5908,62494463.0
2008-02-26 12:30:00,11.592,11.5947,11.5872,11.5918,86069165.0
2008-02-26 12:35:00,11.591,11.5917,11.58695,11.5907,120911871.0
2008-02-26 12:40:00,11.5917,11.5917,11.58605,11.5876,63283989.0
2008-02-26 12:45:00,11.588,11.58855,11.5822,11.5848,188468454.0
2008-02-26 12:50:00,11.58475,11.5873,11.5795,11.5851,42815740.0
2008-02-26 12:55:00,11.58535,11.58585,11.57745,11.582,137021153.0
2008-02-26 13:00:00,11.5842,11.5896,11.57875,11.5872,64286833.0
2008-02-26 13:05:00,11.5871,11.59245,11.5832,11.58635,59988764.0
2008-02-26 13:10:00,11.5872,11.5881,11.57765,11.5794,99977072.0
2008-02-26 13:15:00,11.5818,11.582,11.575,11.57895,91384293.0
2008-02-26 13:20:00,11.58135,11.58365,11.5772,11.5821,126393383.0
2008-02-26 13:25:00,11.57935,11.58415,11.57805,11.58265,44217828.0
2008-02-26 13:30:00,11.5832,11.58505,11.5794,11.5822,75889651.0
2008-02-26 13:35:00,11.58195,11.58415,11.57945,11.58305,83108618.0
2008-02-26 13:40:00,11.5844,11.5844,11.5776,11.58175,68026637.0
2008-02-26 13:45:00,11.58225,11.58905,11.57885,11.58775,178800580.0
2008-02-26 13:50:00,11.5884,11.59225,11.586,11.5885,45964343.0
2008-02-26 13:55:00,11.5884,11.5925,11.5844,11.5908,87774230.0
2008-02-26 14:00:00,11.59,11.5986,11.5861,11.5961,72762877.0
2008-02-26 14:05:00,11.5972,11.59805,11.5908,11.59475,122327383.0
2008-02-26 14:10:00,11.5946,11.5958,11.592,11.5947,199943956.0
2008-02-26 14:15:00,11.594,11.6002,11.59155,11.5951,102654777.0
2008-02-26 14:20:00,11.59645,11.5992,11.58755,11.59015,93397263.0
2008-02-26 14:25:00,11.59275,11.6022,11.58795,11.60095,81305346.0
2008-02-26 14:30:00,11.6012,11.60295,11.59444,11.5983,73626056.0
2008-02-26 14:35:00,11.5984,11.6002,11.5941,11.5978,150718047.0
2008-02-26 14:40:00,11.5985,11.5985,11.59315,11.596,61788561.0
2008-02-26 14:45:00,11.59695,11.5983,11.59149,11.59264,107654381.0
2008-02-26 14:50:00,11.59115,11.59555,11.58635,11.5939,86629793.0
2008-02-26 14:55:00,11.59325,11.59718,11.58935,11.5951,87386040.0
2008-02-26 15:00:00,11.59655,11.60025,11.59035,11.60025,43746924.0
2008-02-26 15:05:00,11.5991,11.60016,11.59231,11.5944,26777238.0
2008-02-26 15:10:00,11.59315,11.5941,11.58825,11.5917,88594174.0
2008-02-26 15:15:00,11.59105,11.59365,11.5864,11.5897,99883285.0
2008-02-26 15:20:00,11.59075,11.59445,11.58475,11.59065,82884907.0
2008-02-26 15:25:00,11.59005,11.59225,11.58658,11.5916,83134167.0
2008-02-26 15:30:00,11.59175,11.5922,11.58061,11.59105,44926815.0
2008-02-26 15:35:00,11.59005,11.59855,11.58415,11.59745,44472946.0
2008-02-26 15:40:00,11.5969,11.5996,11.5919,11.5971,141598061.0
2008-02-26 15:45:00,11.59285,11.59945,11.5902,11.5961,49027373.0
2008-02-26 15:50:00,11.5971,11.5997,11.5907,11.596,78199450.0
2008-02-26 15:55:00,11.59625,11.60085,11.5918,11.59705,61176082.0
2008-02-26 16:00:00,11.5973,11.60095,11.59125,11.59595,42273653.0
2008-02-26 16:05:00,11.59525,11.6,11.58945,11.5899,56972813.0
2008-02-26 16:10:00,11.591,11.59593,11.5892,11.59255,36032357.0
2008-02-26 16:15:00,11.5939,11.5997,11.5861,11.5997,30552269.0
2008-02-26 16:20:00,11.59985,11.60115,11.59145,11.59937,35705413.0
2008-02-26 16:25:00,11.59805,11.6011,11.59035,11.59115,76664347.0
2008-02-26 16:30:00,11.5917,11.59915,11.5854,11.59365,41027412.0
2008-02-26 16:35:00,11.58855,11.59385,11.58255,11.58715,65369068.0
2008-02-26 16:40:00,11.5869,11.58965,11.5828,11.586,56056363.0
2008-02-26 16:45:00,11.58635,11.5893,11.5807,11.585,64156615.0
2008-02-26 16:50:00,11.5858,11.58795,11.579,11.583,93658071.0
2008-02-26 16:55:00,11.5804,11.59395,11.58015,11.59135,73852662.0
2008-02-26 17:00:00,11.5921,11.60555,11.59024,11.60205,30281418.0
2008-02-26 17:05:00,11.60155,11.6027,11.5898,11.60075,57355980.0
2008-02-26 17:10:00,11.5997,11.6028,11.5973,11.5981,51687672.0
2008-02-26 17:15:00,11.6024,11.605,11.59375,11.60015,42792893.0
2008-02-26 17:20:00,11.6009,11.6029,11.5952,11.5984,101433883.0
2008-02-26 17:25:00,11.60145,11.6035,11.5957,11.6017,60057432.0
2008-02-26 17:30:00,11.6017,11.6023,11.59545,11.6011,38672831.0
2008-02-26 17:35:00,11.5996,11.60225,11.59505,11.6013,47975805.0
2008-02-26 17:40:00,11.60265,11.60265,11.59655,11.60025,53103494.0
2008-02-26 17:45:00,11.6005,11.6016,11.5977,11.5985,52015749.0
2008-02-26 17:50:00,11.6007,11.6013,11.5931,11.59545,106271470.0
2008-02-26 17:55:00,11.5943,11.6013,11.5933,11.59735,84884839.0
2008-02-26 18:00:00,11.6003,11.6015,11.59309,11.6002,70631971.0
2008-02-26 18:05:00,11.60095,11.60095,11.5907,11.5987,39365375.0
2008-02-26 18:10:00,11.59905,11.5997,11.58995,11.5958,60099208.0
2008-02-26 18:15:00,11.59025,11.5989,11.58829,11.59885,40107650.0
2008-02-26 18:20:00,11.5982,11.60035,11.59125,11.59435,90341008.0
2008-02-26 18:25:00,11.5947,11.5987,11.58729,11.59325,42447119.0
2008-02-26 18:30:00,11.593,11.59675,11.58475,11.5921,54293506.0
2008-02-26 18:35:00,11.5962,11.5997,11.5917,11.59815,60123512.0
2008-02-26 18:40:00,11.599,11.60065,11.59045,11.5964,55747462.0
2008-02-26 18:45:00,11.5943,11.59933,11.59135,11.59625,57323825.0
2008-02-26 18:50:00,11.5976,11.5986,11.5901,11.5962,20998214.0
2008-02-26 18:55:00,11.5946,11.6025,11.59135,11.6025,53445792.0
2008-02-26 19:00:00,11.60225,11.60935,11.5964,11.6078,74994024.0
2008-02-26 19:05:00,11.6074,11.6133,11.60325,11.6099,50145848.0
2008-02-26 19:10:00,11.61075,11.615,11.60895,11.6135,67435523.0
2008-02-26 19:15:00,11.61445,11.61445,11.60641,11.614,99791066.0
2008-02-26 19:20:00,11.61405,11.62235,11.6133,11.61985,69555102.0
2008-02-26 19:25:00,11.6197,11.62125,11.60895,11.61215,83622318.0
2008-02-26 19:30:00,11.6131,11.61978,11.6128,11.6187,67039923.0
2008-02-26 19:35:00,11.61905,11.62455,11.619,11.6231,73215322.0
2008-02-26 19:40:00,11.62285,11.6295,11.6224,11.6269,77492955.0
2008-02-26 19:45:00,11.62785,11.628,11.6216,11.622,54951997.0
2008-02-26 19:50:00,11.6233,11.62695,11.6191,11.62065,74147605.0
2008-02-26 19:55:00,11.61995,11.62225,11.618,11.62,65454935.0
2008-02-26 20:00:00,11.6219,11.62835,11.62056,11.62685,80363101.0
2008-02-26 20:05:00,11.6273,11.62786,11.6189,11.61925,91284403.0
2008-02-26 20:10:00,11.6208,11.6217,11.61535,11.6164,81147226.0
2008-02-26 20:15:00,11.6174,11.6211,11.6153,11.6207,63651863.0
2008-02-26 20:20:00,11.6229,11.64535,11.6205,11.6419,128307361.0
2008-02-26 20:25:00,11.6389,11.6389,11.62935,11.63185,68634324.0
2008-02-26 20:30:00,11.6323,11.6455,11.63166,11.64225,92505134.0
2008-02-26 20:35:00,11.6418,11.64845,11.639,11.639,88486685.0
2008-02-26 20:40:00,11.63825,11.63905,11.6342,11.6365,94259276.0
2008-02-26 20:45:00,11.6365,11.63665,11.629,11.6309,87800733.0
2008-02-26 20:50:00,11.63275,11.6386,11.62945,11.634,48438114.0
2008-02-26 20:55:00,11.63465,11.63855,11.63357,11.63475,59523953.0
2008-02-26 21:00:00,11.6356,11.6356,11.6294,11.6331,47363087.0
2008-02-26 21:05:00,11.633,11.6351,11.63075,11.6317,38726384.0
2008-02-26 21:10:00,11.63295,11.63595,11.63185,11.63355,59017403.0
2008-02-26 21:15:00,11.639,11.639,11.6295,11.63015,57030447.0
2008-02-26 21:20:00,11.63115,11.63705,11.6293,11.63645,35018838.0
2008-02-26 21:25:00,11.6362,11.6459,11.6362,11.6441,41469763.0
2008-02-26 21:30:00,11.64575,11.6545,11.6436,11.6545,44290515.0
2008-02-26 21:35:00,11.6552,11.6593,11.65025,11.65275,87502903.0
2008-02-26 21:40:00,11.6527,11.6569,11.64665,11.6527,42933164.0
2008-02-26 21:45:00,11.65235,11.673,11.6479,11.673,83478615.0
2008-02-26 21:50:00,11.67395,11.67425,11.6562,11.6584,55576031.0
2008-02-26 21:55:00,11.66045,11.66615,11.6532,11.6616,45391743.0
2008-02-26 22:00:00,11.6623,11.6718,11.65805,11.67015,44585695.0
2008-02-26 22:05:00,11.67115,11.67115,11.66435,11.66555,69345366.0
2008-02-26 22:10:00,11.66685,11.66685,11.6625,11.66505,122494560.0
2008-02-26 22:15:00,11.6645,11.66505,11.66196,11.6625,50438696.0
2008-02-26 22:20:00,11.66425,11.6674,11.66205,11.6629,36018171.0
2008-02-26 22:25:00,11.6632,11.66595,11.6632,11.6655,49211237.0
2008-02-26 22:30:00,11.66715,11.671,11.6659,11.66885,65375094.0
2008-02-26 22:35:00,11.6698,11.67135,11.66482,11.6651,58067301.0
2008-02-26 22:40:00,11.6668,11.66695,11.66355,11.66355,81854607.0
2008-02-26 22:45:00,11.6629,11.664,11.6594,11.6618,78917955.0
2008-02-26 22:50:00,11.6629,11.6629,11.6598,11.66065,37766179.0
2008-02-26 22:55:00,11.66185,11.6631,11.6601,11.6615,56966317.0
2008-02-26 23:00:00,11.6625,11.66425,11.66105,11.664,65794537.0
2008-02-26 23:05:00,11.66395,11.6659,11.6618,11.6636,42211101.0
2008-02-26 23:10:00,11.66485,11.66485,11.6607,11.66455,72742797.0
2008-02-26 23:15:00,11.6643,11.6678,11.66155,11.66635,39426157.0
2008-02-26 23:20:00,11.6674,11.6718,11.6665,11.67075,73740640.0
2008-02-26 23:25:00,11.6701,11.67615,11.6701,11.6756,67760991.0
2008-02-26 23:30:00,11.6772,11.67805,11.6719,11.6755,47059277.0
2008-02-26 23:35:00,11.6749,11.6778,11.6731,11.67535,34340963.0
2008-02-26 23:40:00,11.677,11.6774,11.6732,11.675,48431871.0
2008-02-26 23:45:00,11.67455,11.67455,11.66955,11.6696,83359284.0
2008-02-26 23:50:00,11.6708,11.6722,11.6661,11.66695,119491683.0
2008-02-26 23:55:00,11.66655,11.67065,11.66495,11.66785,51663159.0
2008-02-27 00:00:00,11.67045,11.67045,11.66565,11.6681,69243950.0
2008-02-27 00:05:00,11.66675,11.6716,11.6667,11.67055,92414147.0
2008-02-27 00:10:00,11.6721,11.67535,11.66975,11.6716,62807000.0
2008-02-27 00:15:00,11.6709,11.68145,11.67075,11.68145,38465848.0
2008-02-27 00:20:00,11.68235,11.7199,11.68235,11.71485,59319953.0
2008-02-27 00:25:00,11.7176,11.71985,11.7048,11.70515,92213677.0
2008-02-27 00:30:00,11.70705,11.7113,11.69795,11.70255,56037470.0
2008-02-27 00:35:00,11.69835,11.7027,11.69155,11.70055,94984081.0
2008-02-27 00:40:00,11.70035,11.7018,11.69615,11.698,56742453.0
2008-02-27 00:45:00,11.6999,11.7069,11.69835,11.70525,52921565.0
2008-02-27 00:50:00,11.7078,11.7078,11.69635,11.6969,64051655.0
2008-02-27 00:55:00,11.6981,11.6994,11.69355,11.6972,163772205.0
2008-02-27 01:00:00,11.69965,11.70055,11.6914,11.6957,87815703.0
2008-02-27 01:05:00,11.6957,11.703,11.69435,11.6999,58862535.0
2008-02-27 01:10:00,11.7007,11.7025,11.69465,11.6966,44737424.0
2008-02-27 01:15:00,11.6972,11.70065,11.69665,11.6975,87737336.0
2008-02-27 01:20:00,11.6988,11.6995,11.6971,11.6978,67940090.0
2008-02-27 01:25:00,11.6987,11.69935,11.6888,11.69465,61206868.0
2008-02-27 01:30:00,11.6975,11.6975,11.69255,11.69555,86468535.0
2008-02-27 01:35:00,11.69515,11.69645,11.68985,11.6923,59323005.0
2008-02-27 01:40:00,11.69335,11.69377,11.6891,11.6928,62473792.0
2008-02-27 01:45:00,11.6921,11.6923,11.6824,11.6841,40650950.0
2008-02-27 01:50:00,11.6843,11.6866,11.6813,11.6844,64389496.0
2008-02-27 01:55:00,11.686,11.6868,11.6824,11.6846,74818542.0
2008-02-27 02:00:00,11.6871,11.6878,11.6815,11.6848,77934597.0
2008-02-27 02:05:00,11.6861,11.6887,11.6809,11.6813,63285752.0
2008-02-27 02:10:00,11.6824,11.68335,11.67995,11.6828,40107360.0
2008-02-27 02:15:00,11.6821,11.683,11.67679,11.67755,64843309.0
2008-02-27 02:20:00,11.6787,11.67925,11.67285,11.67925,61516328.0
2008-02-27 02:25:00,11.67885,11.68035,11.6755,11.6779,84798395.0
2008-02-27 02:30:00,11.67905,11.6792,11.6731,11.6757,58485003.0
2008-02-27 02:35:00,11.6754,11.6852,11.67311,11.684,68031624.0
2008-02-27 02:40:00,11.6842,11.6858,11.68265,11.6831,82991704.0
2008-02-27 02:45:00,11.6834,11.6844,11.68065,11.6827,47371781.0
2008-02-27 02:50:00,11.6835,11.68463,11.6792,11.6792,51560054.0
2008-02-27 02:55:00,11.6785,11.68045,11.67503,11.67695,87643296.0
2008-02-27 03:00:00,11.6782,11.6816,11.6759,11.677,157476214.0
2008-02-27 03:05:00,11.6779,11.6783,11.6746,11.676,66273715.0
2008-02-27 03:10:00,11.67765,11.6785,11.67465,11.6766,51811030.0
2008-02-27 03:15:00,11.6788,11.68085,11.67435,11.67655,49383740.0
2008-02-27 03:20:00,11.67885,11.67885,11.67485,11.67485,94794672.0
2008-02-27 03:25:00,11.67595,11.67631,11.67309,11.67345,55069377.0
2008-02-27 03:30:00,11.67435,11.67435,11.6702,11.6711,89723813.0
2008-02-27 03:35:00,11.66995,11.67446,11.66995,11.6736,59217159.0
2008-02-27 03:40:00,11.67505,11.6759,11.6726,11.6736,39062845.0
2008-02-27 03:45:00,11.6743,11.6773,11.67185,11.6758,63448964.0
2008-02-27 03:50:00,11.67675,11.67851,11.67515,11.67515,90753246.0
2008-02-27 03:55:00,11.6755,11.6769,11.67315,11.67425,73835885.0
2008-02-27 04:00:00,11.67545,11.677,11.67335,11.67465,51807767.0
2008-02-27 04:05:00,11.67545,11.67645,11.67195,11.6726,90187768.0
2008-02-27 04:10:00,11.6732,11.6747,11.67165,11.67375,85150155.0
2008-02-27 04:15:00,11.6742,11.6742,11.66515,11.6702,51260054.0
2008-02-27 04:20:00,11.6713,11.6723,11.6688,11.6702,39829788.0
2008-02-27 04:25:00,11.67,11.6733,11.67,11.6733,46057787.0
2008-02-27 04:30:00,11.6746,11.67625,11.67015,11.6739,66714136.0
2008-02-27 04:35:00,11.67395,11.6745,11.6716,11.6718,73228106.0
2008-02-27 04:40:00,11.67295,11.67375,11.67097,11.6736,38738951.0
2008-02-27 04:45:00,11.67415,11.6757,11.6724,11.67495,72987680.0
2008-02-27 04:50:00,11.6757,11.678,11.6743,11.67725,41083983.0
2008-02-27 04:55:00,11.6782,11.6802,11.6771,11.6796,62634798.0
2008-02-27 05:00:00,11.681,11.68135,11.6776,11.68035,46479688.0
2008-02-27 05:05:00,11.68285,11.6879,11.6801,11.6879,32562808.0
2008-02-27 05:10:00,11.6878,11.68945,11.6841,11.6844,77911989.0
2008-02-27 05:15:00,11.68505,11.6926,11.68486,11.6916,76776181.0
2008-02-27 05:20:00,11.6917,11.69171,11.68865,11.6901,54588603.0
2008-02-27 05:25:00,11.69005,11.6924,11.6881,11.68905,68368353.0
2008-02-27 05:30:00,11.6898,11.6898,11.68057,11.6831,48628758.0
2008-02-27 05:35:00,11.6821,11.6838,11.68105,11.6829,23070920.0
2008-02-27 05:40:00,11.6846,11.6846,11.6754,11.6788,50084710.0
2008-02-27 05:45:00,11.67855,11.6803,11.67595,11.67635,123675962.0
2008-02-27 05:50:00,11.67865,11.67865,11.67435,11.67525,67900230.0
2008-02-27 05:55:00,11.67515,11.6802,11.67515,11.6774,45223555.0
2008-02-27 06:00:00,11.6789,11.68085,11.6768,11.68085,44813306.0
2008-02-27 06:05:00,11.6766,11.6799,11.67275,11.67445,54447944.0
2008-02-27 06:10:00,11.6744,11.67555,11.67125,11.67235,81453846.0
2008-02-27 06:15:00,11.6725,11.6729,11.66905,11.6699,41140110.0
2008-02-27 06:20:00,11.66985,11.6748,11.66985,11.6738,86598334.0
2008-02-27 06:25:00,11.6737,11.67745,11.673,11.6757,29828978.0
2008-02-27 06:30:00,11.6767,11.6767,11.67205,11.6722,41546352.0
2008-02-27 06:35:00,11.67315,11.6745,11.67155,11.67345,29594806.0
2008-02-27 06:40:00,11.67335,11.67825,11.6729,11.6756,53610486.0
2008-02-27 06:45:00,11.67565,11.68205,11.67565,11.68045,59527786.0
2008-02-27 06:50:00,11.6817,11.6817,11.67731,11.6798,37617542.0
2008-02-27 06:55:00,11.6796,11.68155,11.6775,11.6786,46833624.0
2008-02-27 07:00:00,11.67905,11.6802,11.67665,11.67665,54358797.0
2008-02-27 07:05:00,11.67725,11.6793,11.67611,11.67815,48092832.0
2008-02-27 07:10:00,11.6792,11.6797,11.6767,11.6767,90000653.0
2008-02-27 07:15:00,11.6771,11.67785,11.67595,11.67765,94462657.0
2008-02-27 07:20:00,11.6786,11.67905,11.67565,11.6764,88014050.0
2008-02-27 07:25:00,11.67775,11.6797,11.6761,11.6782,90611259.0
2008-02-27 07:30:00,11.68015,11.6837,11.67845,11.6803,65386666.0
2008-02-27 07:35:00,11.6816,11.68295,11.67925,11.6803,120696055.0
2008-02-27 07:40:00,11.681,11.681,11.679,11.68,63077179.0
2008-02-27 07:45:00,11.6801,11.68275,11.67885,11.681,80589777.0
2008-02-27 07:50:00,11.68135,11.6848,11.68015,11.6825,97112187.0
2008-02-27 07:55:00,11.68295,11.6834,11.68,11.6815,77902998.0
2008-02-27 08:00:00,11.6828,11.68695,11.68185,11.68615,66327522.0
2008-02-27 08:05:00,11.68695,11.6887,11.68455,11.6887,74894918.0
2008-02-27 08:10:00,11.69,11.6906,11.6837,11.68775,52391227.0
2008-02-27 08:15:00,11.687,11.68875,11.67695,11.67945,78501696.0
2008-02-27 08:20:00,11.681,11.682,11.674,11.67885,71832762.0
2008-02-27 08:25:00,11.6794,11.6837,11.6746,11.6832,64560508.0
2008-02-27 08:30:00,11.68345,11.68815,11.6785,11.6878,81688542.0
2008-02-27 08:35:00,11.68745,11.6896,11.6834,11.68925,71653014.0
2008-02-27 08:40:00,11.691,11.69745,11.6861,11.69505,94707245.0
2008-02-27 08:45:00,11.6944,11.701,11.6863,11.69295,67060368.0
2008-02-27 08:50:00,11.6927,11.69725,11.68965,11.695,49213407.0
2008-02-27 08:55:00,11.6896,11.69435,11.6862,11.69095,109343587.0
2008-02-27 09:00:00,11.6941,11.707,11.68885,11.7006,55704999.0
2008-02-27 09:05:00,11.7014,11.70895,11.697,11.7064,21468803.0
2008-02-27 09:10:00,11.70485,11.7097,11.70075,11.7073,58189081.0
2008-02-27 09:15:00,11.7084,11.7144,11.70265,11.708,54669083.0
2008-02-27 09:20:00,11.70815,11.71035,11.70105,11.7065,59124587.0
2008-02-27 09:25:00,11.7063,11.72025,11.7035,11.7159,53081323.0
2008-02-27 09:30:00,11.71605,11.7226,11.71215,11.7185,43309711.0
2008-02-27 09:35:00,11.71825,11.71906,11.70945,11.71495,88326760.0
2008-02-27 09:40:00,11.71575,11.72255,11.70875,11.71325,41341959.0
2008-02-27 09:45:00,11.7131,11.7152,11.70342,11.70885,58953393.0
2008-02-27 09:50:00,11.7099,11.711,11.70195,11.70445,40767370.0
2008-02-27 09:55:00,11.7065,11.7067,11.6951,11.6951,62411573.0
2008-02-27 10:00:00,11.69915,11.7105,11.6952,11.7081,82184529.0
2008-02-27 10:05:00,11.70765,11.7131,11.70315,11.71,104044040.0
2008-02-27 10:10:00,11.7111,11.7111,11.70115,11.7057,51042986.0
2008-02-27 10:15:00,11.70545,11.71055,11.7013,11.70885,55373124.0
2008-02-27 10:20:00,11.7097,11.7097,11.70125,11.7059,46534642.0
2008-02-27 10:25:00,11.7059,11.70675,11.69845,11.7046,38933509.0
2008-02-27 10:30:00,11.7051,11.71745,11.7051,11.71455,60440463.0
2008-02-27 10:35:00,11.7153,11.7177,11.70905,11.7136,104675858.0
2008-02-27 10:40:00,11.71595,11.7219,11.71205,11.7212,44443202.0
2008-02-27 10:45:00,11.7208,11.73345,11.71765,11.7292,52635774.0
2008-02-27 10:50:00,11.73025,11.7349,11.72405,11.72735,55312609.0
2008-02-27 10:55:00,11.72735,11.7316,11.72025,11.7316,31114426.0
2008-02-27 11:00:00,11.73275,11.73845,11.726,11.736,71503731.0
2008-02-27 11:05:00,11.7379,11.7469,11.73655,11.7427,93158342.0
2008-02-27 11:10:00,11.7429,11.7429,11.729,11.73705,64816718.0
2008-02-27 11:15:00,11.7341,11.7366,11.7262,11.7291,56769912.0
2008-02-27 11:20:00,11.72695,11.73095,11.71135,11.71425,63524108.0
2008-02-27 11:25:00,11.71505,11.7182,11.71135,11.7176,41611669.0
2008-02-27 11:30:00,11.71775,11.72704,11.71215,11.72665,75425237.0
2008-02-27 11:35:00,11.7261,11.74405,11.72321,11.73965,36753184.0
2008-02-27 11:40:00,11.7408,11.7446,11.7347,11.7381,32061320.0
2008-02-27 11:45:00,11.73835,11.7401,11.72845,11.7347,36339932.0
2008-02-27 11:50:00,11.7344,11.7356,11.7218,11.72585,59656232.0
2008-02-27 11:55:00,11.72285,11.72625,11.718,11.7189,43618283.0
2008-02-27 12:00:00,11.71935,11.72445,11.7147,11.72375,61242429.0
2008-02-27 12:05:00,11.7241,11.7287,11.7211,11.7273,78748404.0
2008-02-27 12:10:00,11.7291,11.7291,11.72125,11.7266,51665659.0
2008-02-27 12:15:00,11.727,11.727,11.72045,11.7249,137182071.0
2008-02-27 12:20:00,11.72525,11.72735,11.7192,11.72555,44757808.0
2008-02-27 12:25:00,11.72675,11.72955,11.7214,11.72845,44308372.0
2008-02-27 12:30:00,11.7298,11.7317,11.7255,11.73065,85970371.0
2008-02-27 12:35:00,11.73035,11.73275,11.72395,11.72615,83064564.0
2008-02-27 12:40:00,11.7277,11.7277,11.7089,11.71825,100620085.0
2008-02-27 12:45:00,11.7189,11.7208,11.707,11.71125,90939618.0
2008-02-27 12:50:00,11.7126,11.7214,11.71018,11.7214,27341705.0
2008-02-27 12:55:00,11.72025,11.72175,11.7103,11.71575,42202793.0
2008-02-27 13:00:00,11.7169,11.7169,11.70185,11.70915,81838274.0
2008-02-27 13:05:00,11.7096,11.71265,11.70215,11.70925,87141408.0
2008-02-27 13:10:00,11.7101,11.71395,11.7028,11.70595,108354256.0
2008-02-27 13:15:00,11.7063,11.71395,11.70334,11.7098,65059792.0
2008-02-27 13:20:00,11.7107,11.71395,11.705,11.7097,153700341.0
2008-02-27 13:25:00,11.7092,11.7092,11.7003,11.7068,71351913.0
2008-02-27 13:30:00,11.70765,11.70885,11.70045,11.70045,77511614.0
2008-02-27 13:35:00,11.70345,11.7043,11.6973,11.70305,91902941.0
2008-02-27 13:40:00,11.7048,11.70845,11.69805,11.7037,105597901.0
2008-02-27 13:45:00,11.7028,11.70925,11.697,11.7052,215165622.0
2008-02-27 13:50:00,11.70735,11.71105,11.7006,11.7091,118098655.0
2008-02-27 13:55:00,11.7084,11.71155,11.7044,11.7086,76351801.0
2008-02-27 14:00:00,11.7094,11.7265,11.70705,11.722,84923970.0
2008-02-27 14:05:00,11.722,11.7222,11.71235,11.716,47853321.0
2008-02-27 14:10:00,11.71675,11.71675,11.70345,11.70995,173954152.0
2008-02-27 14:15:00,11.70935,11.7177,11.7063,11.7146,64570968.0
2008-02-27 14:20:00,11.71485,11.71515,11.7084,11.71235,87037833.0
2008-02-27 14:25:00,11.7134,11.71825,11.70855,11.7094,70154837.0
2008-02-27 14:30:00,11.71025,11.71275,11.7026,11.71155,46568139.0
2008-02-27 14:35:00,11.7121,11.71315,11.7036,11.70875,126531037.0
2008-02-27 14:40:00,11.70995,11.70995,11.70025,11.7074,92645445.0
2008-02-27 14:45:00,11.7066,11.70765,11.70215,11.7064,104632791.0
2008-02-27 14:50:00,11.70775,11.7134,11.70312,11.7134,60237565.0
2008-02-27 14:55:00,11.7129,11.72025,11.71085,11.7112,65297481.0
2008-02-27 15:00:00,11.7146,11.716,11.70695,11.71035,141357605.0
2008-02-27 15:05:00,11.7107,11.7189,11.708,11.71375,42037203.0
2008-02-27 15:10:00,11.715,11.7157,11.70755,11.7149,185174351.0
2008-02-27 15:15:00,11.7128,11.7155,11.70925,11.7135,68060585.0
2008-02-27 15:20:00,11.7148,11.717,11.7093,11.7109,120627421.0
2008-02-27 15:25:00,11.7135,11.7166,11.7068,11.7166,88230754.0
2008-02-27 15:30:00,11.7165,11.72505,11.7134,11.7158,60182557.0
2008-02-27 15:35:00,11.7168,11.724,11.70685,11.70685,171151737.0
2008-02-27 15:40:00,11.7084,11.71765,11.7036,11.7036,83132603.0
2008-02-27 15:45:00,11.70365,11.70995,11.6943,11.6962,84060466.0
2008-02-27 15:50:00,11.69825,11.70715,11.69295,11.69925,142164352.0
2008-02-27 15:55:00,11.7038,11.70605,11.69425,11.7042,94156855.0
2008-02-27 16:00:00,11.7056,11.71275,11.692,11.70945,151146498.0
2008-02-27 16:05:00,11.7116,11.715,11.69933,11.7037,55568063.0
2008-02-27 16:10:00,11.7045,11.7229,11.7017,11.71382,37483524.0
2008-02-27 16:15:00,11.71467,11.7248,11.70635,11.72005,189348353.0
2008-02-27 16:20:00,11.7202,11.72765,11.711,11.7205,75695676.0
2008-02-27 16:25:00,11.725,11.7272,11.71675,11.72055,99590005.0
2008-02-27 16:30:00,11.72685,11.73552,11.71835,11.7219,64608889.0
2008-02-27 16:35:00,11.7229,11.7436,11.72185,11.73735,147963114.0
2008-02-27 16:40:00,11.73835,11.74691,11.7327,11.7387,132605921.0
2008-02-27 16:45:00,11.73895,11.752,11.73695,11.74155,97266921.0
2008-02-27 16:50:00,11.74175,11.74745,11.7348,11.74535,78640670.0
2008-02-27 16:55:00,11.7447,11.74815,11.73555,11.7437,124143888.0
2008-02-27 17:00:00,11.74395,11.75875,11.7435,11.75142,188074541.0
2008-02-27 17:05:00,11.7454,11.75061,11.73311,11.7397,256218923.0
2008-02-27 17:10:00,11.7407,11.7473,11.73478,11.7393,164142453.0
2008-02-27 17:15:00,11.7375,11.7472,11.734,11.74615,165202170.0
2008-02-27 17:20:00,11.7465,11.74725,11.7357,11.7394,46609927.0
2008-02-27 17:25:00,11.742,11.7469,11.73674,11.74455,54569567.0
2008-02-27 17:30:00,11.7433,11.7538,11.74135,11.75375,44606078.0
2008-02-27 17:35:00,11.75275,11.7561,11.73826,11.74235,33952440.0
2008-02-27 17:40:00,11.74315,11.7544,11.73945,11.75255,150936803.0
2008-02-27 17:45:00,11.7526,11.7528,11.7431,11.74595,89177205.0
2008-02-27 17:50:00,11.7473,11.76285,11.7449,11.7596,89115656.0
2008-02-27 17:55:00,11.75935,11.75975,11.74465,11.7561,144950808.0
2008-02-27 18:00:00,11.76,11.76,11.7465,11.75854,79903997.0
2008-02-27 18:05:00,11.75914,11.7691,11.75232,11.75332,92201624.0
2008-02-27 18:10:00,11.75422,11.77015,11.74515,11.76455,61910671.0
2008-02-27 18:15:00,11.76005,11.77385,11.75522,11.7686,118079497.0
2008-02-27 18:20:00,11.77445,11.78324,11.76371,11.777,79651279.0
2008-02-27 18:25:00,11.77515,11.779,11.76811,11.77295,84084771.0
2008-02-27 18:30:00,11.77185,11.78425,11.7653,11.77483,115615539.0
2008-02-27 18:35:00,11.77548,11.789,11.77016,11.7845,102345266.0
2008-02-27 18:40:00,11.7845,11.7846,11.7705,11.7794,80822629.0
2008-02-27 18:45:00,11.77785,11.78385,11.7692,11.77785,83796034.0
2008-02-27 18:50:00,11.7797,11.7884,11.77262,11.7881,53632780.0
2008-02-27 18:55:00,11.7874,11.7874,11.7751,11.77715,39168227.0
2008-02-27 19:00:00,11.77725,11.783,11.7714,11.77835,44518631.0
2008-02-27 19:05:00,11.7756,11.7827,11.77065,11.7761,257855175.0
2008-02-27 19:10:00,11.7748,11.7751,11.771,11.77245,93847874.0
2008-02-27 19:15:00,11.77245,11.7772,11.7716,11.7766,111497878.0
2008-02-27 19:20:00,11.779,11.7792,11.77385,11.7763,46279937.0
2008-02-27 19:25:00,11.7765,11.7773,11.7727,11.7749,58255144.0
2008-02-27 19:30:00,11.7755,11.7763,11.7709,11.77305,98713742.0
2008-02-27 19:35:00,11.771,11.7732,11.76961,11.7723,80640123.0
2008-02-27 19:40:00,11.7739,11.7742,11.77145,11.7742,74227009.0
2008-02-27 19:45:00,11.7733,11.7746,11.76905,11.77015,131319996.0
2008-02-27 19:50:00,11.77225,11.7763,11.771,11.77495,105016700.0
2008-02-27 19:55:00,11.7741,11.7769,11.77095,11.77095,73927978.0
2008-02-27 20:00:00,11.7723,11.7736,11.7684,11.77165,46997302.0
2008-02-27 20:05:00,11.77275,11.7761,11.77005,11.7735,37682134.0
2008-02-27 20:10:00,11.77335,11.779,11.7723,11.77845,34921087.0
2008-02-27 20:15:00,11.7784,11.7784,11.77098,11.77355,59689716.0
2008-02-27 20:20:00,11.77275,11.77555,11.76505,11.7661,56728816.0
2008-02-27 20:25:00,11.7665,11.7701,11.76425,11.7675,129026392.0
2008-02-27 20:30:00,11.7681,11.77015,11.7647,11.7687,67091403.0
2008-02-27 20:35:00,11.77005,11.77136,11.7642,11.7677,87310897.0
2008-02-27 20:40:00,11.7675,11.7682,11.76175,11.766,88203366.0
2008-02-27 20:45:00,11.76635,11.7666,11.76135,11.76335,38841221.0
2008-02-27 20:50:00,11.764,11.767,11.76215,11.76545,82809408.0
2008-02-27 20:55:00,11.7656,11.76695,11.76385,11.76385,76891255.0
2008-02-27 21:00:00,11.76525,11.7657,11.75845,11.7597,92744534.0
2008-02-27 21:05:00,11.76,11.76306,11.75795,11.76175,102666621.0
2008-02-27 21:10:00,11.7615,11.7615,11.75255,11.7562,39392919.0
2008-02-27 21:15:00,11.7571,11.75885,11.7545,11.7559,96581756.0
2008-02-27 21:20:00,11.7562,11.7574,11.7538,11.75575,35479870.0
2008-02-27 21:25:00,11.75495,11.7638,11.7538,11.75925,44509600.0
2008-02-27 21:30:00,11.76,11.76315,11.7577,11.76315,48213973.0
2008-02-27 21:35:00,11.7625,11.76445,11.76125,11.7622,59421538.0
2008-02-27 21:40:00,11.76265,11.7644,11.76126,11.762,93888027.0
2008-02-27 21:45:00,11.7633,11.7633,11.7605,11.76195,69890590.0
2008-02-27 21:50:00,11.7627,11.7706,11.76095,11.7692,116097950.0
2008-02-27 21:55:00,11.76825,11.7704,11.76485,11.7694,69412313.0
2008-02-27 22:00:00,11.77055,11.7732,11.7659,11.7659,50608785.0
2008-02-27 22:05:00,11.76695,11.7681,11.76465,11.76525,58935773.0
2008-02-27 22:10:00,11.7658,11.7671,11.76466,11.7669,40615179.0
2008-02-27 22:15:00,11.76655,11.77175,11.76458,11.7698,66618576.0
2008-02-27 22:20:00,11.7723,11.773,11.7689,11.77005,87714308.0
2008-02-27 22:25:00,11.7693,11.7744,11.7684,11.7744,66397634.0
2008-02-27 22:30:00,11.7736,11.77525,11.7711,11.77365,84682646.0
2008-02-27 22:35:00,11.77305,11.77995,11.77245,11.7783,72662100.0
2008-02-27 22:40:00,11.7803,11.7811,11.7775,11.7795,104551628.0
2008-02-27 22:45:00,11.77925,11.78185,11.77735,11.78185,70759932.0
2008-02-27 22:50:00,11.78075,11.78285,11.7768,11.77865,118724585.0
2008-02-27 22:55:00,11.7785,11.78075,11.77774,11.77865,74157998.0
2008-02-27 23:00:00,11.77985,11.7819,11.77785,11.78025,93273461.0
2008-02-27 23:05:00,11.78005,11.78095,11.7764,11.7764,67122757.0
2008-02-27 23:10:00,11.77785,11.77785,11.77285,11.77285,79592606.0
2008-02-27 23:15:00,11.77255,11.7747,11.7703,11.7712,101261202.0
2008-02-27 23:20:00,11.7731,11.7731,11.7664,11.7667,86549419.0
2008-02-27 23:25:00,11.7681,11.7684,11.76504,11.7651,39006939.0
2008-02-27 23:30:00,11.7656,11.76785,11.76345,11.7657,79872553.0
2008-02-27 23:35:00,11.7653,11.76945,11.76512,11.76865,124416572.0
2008-02-27 23:40:00,11.7694,11.7739,11.76875,11.77285,43452759.0
2008-02-27 23:45:00,11.77265,11.7739,11.76882,11.77135,44034375.0
2008-02-27 23:50:00,11.773,11.773,11.7669,11.7705,60525720.0
2008-02-27 23:55:00,11.77075,11.7713,11.7685,11.7694,46904465.0
2008-02-28 00:00:00,11.77025,11.7704,11.7651,11.76685,104608080.0
2008-02-28 00:05:00,11.76505,11.77,11.7649,11.76585,89075093.0
2008-02-28 00:10:00,11.76815,11.76915,11.7664,11.7677,61729531.0
2008-02-28 00:15:00,11.76645,11.76955,11.76645,11.7684,86139367.0
2008-02-28 00:20:00,11.76805,11.77015,11.7673,11.76865,50021595.0
2008-02-28 00:25:00,11.76755,11.76985,11.76755,11.769,45254550.0
2008-02-28 00:30:00,11.76925,11.76995,11.7649,11.76605,85144955.0
2008-02-28 00:35:00,11.766,11.76765,11.76467,11.765,58527309.0
2008-02-28 00:40:00,11.7663,11.76655,11.764,11.7659,40912729.0
2008-02-28 00:45:00,11.7649,11.7675,11.76332,11.76535,86326105.0
2008-02-28 00:50:00,11.7679,11.7683,11.7647,11.7671,71092575.0
2008-02-28 00:55:00,11.7671,11.76945,11.76699,11.7684,35134307.0
2008-02-28 01:00:00,11.7687,11.7702,11.7663,11.7674,82486527.0
2008-02-28 01:05:00,11.768,11.7739,11.7667,11.76905,51967052.0
2008-02-28 01:10:00,11.77245,11.77245,11.76697,11.7689,99599197.0
2008-02-28 01:15:00,11.7704,11.7709,11.7682,11.7689,42692068.0
2008-02-28 01:20:00,11.77125,11.77305,11.76897,11.7721,71012281.0
2008-02-28 01:25:00,11.77255,11.77365,11.7705,11.7708,87604528.0
2008-02-28 01:30:00,11.77225,11.77225,11.76784,11.7684,149045038.0
2008-02-28 01:35:00,11.769,11.77245,11.76854,11.7715,53212937.0
2008-02-28 01:40:00,11.77355,11.77535,11.7707,11.7731,40349841.0
2008-02-28 01:45:00,11.774,11.77405,11.76955,11.7714,69537134.0
2008-02-28 01:50:00,11.77305,11.77306,11.7664,11.76685,78885581.0
2008-02-28 01:55:00,11.7676,11.76825,11.7641,11.7659,44695617.0
2008-02-28 02:00:00,11.76705,11.76715,11.7621,11.7646,68518520.0
2008-02-28 02:05:00,11.76445,11.76603,11.76395,11.76505,83353125.0
2008-02-28 02:10:00,11.7672,11.76865,11.76475,11.7674,69005969.0
2008-02-28 02:15:00,11.7672,11.76925,11.7637,11.76815,40819353.0
2008-02-28 02:20:00,11.7689,11.7694,11.76578,11.76625,57901487.0
2008-02-28 02:25:00,11.7666,11.76845,11.76415,11.76485,154920169.0
2008-02-28 02:30:00,11.7658,11.76845,11.76435,11.76615,62718862.0
2008-02-28 02:35:00,11.7668,11.76705,11.7628,11.76625,65670824.0
2008-02-28 02:40:00,11.7672,11.7674,11.764,11.7666,42433540.0
2008-02-28 02:45:00,11.7663,11.7688,11.76505,11.76705,102695517.0
2008-02-28 02:50:00,11.76815,11.76895,11.7632,11.7632,51427675.0
2008-02-28 02:55:00,11.7632,11.76805,11.7632,11.7672,82084624.0
2008-02-28 03:00:00,11.76825,11.76825,11.7608,11.7613,47168217.0
2008-02-28 03:05:00,11.7608,11.76592,11.76005,11.7624,73519281.0
2008-02-28 03:10:00,11.76365,11.76365,11.75594,11.758,84973898.0
2008-02-28 03:15:00,11.7586,11.7609,11.7566,11.7579,47328744.0
2008-02-28 03:20:00,11.7582,11.7582,11.7537,11.7548,58376964.0
2008-02-28 03:25:00,11.75415,11.75755,11.7516,11.75215,85656476.0
2008-02-28 03:30:00,11.7528,11.7538,11.7484,11.7488,86480959.0
2008-02-28 03:35:00,11.74965,11.7541,11.74735,11.75205,54198716.0
2008-02-28 03:40:00,11.7525,11.75315,11.74795,11.74845,88417052.0
2008-02-28 03:45:00,11.7496,11.7503,11.74595,11.74795,65961183.0
2008-02-28 03:50:00,11.74955,11.7518,11.74799,11.74865,92365200.0
2008-02-28 03:55:00,11.74855,11.7502,11.74705,11.74815,99098465.0
2008-02-28 04:00:00,11.7491,11.75095,11.7462,11.74985,49430525.0
2008-02-28 04:05:00,11.7502,11.7515,11.7486,11.7496,58605223.0
2008-02-28 04:10:00,11.75075,11.75075,11.7431,11.74445,44995309.0
2008-02-28 04:15:00,11.74405,11.74665,11.7416,11.7437,45269079.0
2008-02-28 04:20:00,11.74495,11.7478,11.7443,11.7473,120009836.0
2008-02-28 04:25:00,11.7463,11.7477,11.7445,11.7445,80947436.0
2008-02-28 04:30:00,11.7453,11.74695,11.74355,11.7451,39540530.0
2008-02-28 04:35:00,11.7456,11.75285,11.7447,11.7525,88278907.0
2008-02-28 04:40:00,11.7537,11.7571,11.7507,11.75455,101364742.0
2008-02-28 04:45:00,11.75445,11.75475,11.7521,11.75215,79102743.0
2008-02-28 04:50:00,11.7539,11.75535,11.7504,11.75465,67762126.0
2008-02-28 04:55:00,11.75475,11.75575,11.7516,11.75285,90391513.0
2008-02-28 05:00:00,11.75375,11.75375,11.7492,11.7532,73417830.0
2008-02-28 05:05:00,11.75255,11.7573,11.75255,11.75535,118903902.0
2008-02-28 05:10:00,11.75675,11.75935,11.7547,11.75865,72473010.0
2008-02-28 05:15:00,11.7596,11.7596,11.75695,11.7577,103189004.0
2008-02-28 05:20:00,11.7584,11.7621,11.7571,11.76075,70983751.0
2008-02-28 05:25:00,11.76175,11.7634,11.7584,11.7584,85776950.0
2008-02-28 05:30:00,11.7594,11.76075,11.75685,11.7597,68457204.0
2008-02-28 05:35:00,11.75995,11.76315,11.75985,11.7618,86642236.0
2008-02-28 05:40:00,11.7623,11.76364,11.75795,11.75995,69154127.0
2008-02-28 05:45:00,11.76,11.762,11.75928,11.7593,40263832.0
2008-02-28 05:50:00,11.76095,11.764,11.76035,11.762,54176768.0
2008-02-28 05:55:00,11.7612,11.76375,11.7572,11.75895,49977173.0
2008-02-28 06:00:00,11.7581,11.7592,11.75593,11.75765,71110108.0
2008-02-28 06:05:00,11.7576,11.75885,11.7555,11.7574,110414501.0
2008-02-28 06:10:00,11.75775,11.75857,11.75635,11.758,25262547.0
2008-02-28 06:15:00,11.7572,11.76055,11.75655,11.76055,91677819.0
2008-02-28 06:20:00,11.7615,11.7636,11.7602,11.7613,60488032.0
2008-02-28 06:25:00,11.76115,11.7616,11.7587,11.7587,49459294.0
2008-02-28 06:30:00,11.76145,11.76145,11.7576,11.75915,43933434.0
2008-02-28 06:35:00,11.75995,11.75995,11.7575,11.7576,34708162.0
2008-02-28 06:40:00,11.7592,11.7608,11.7569,11.759,98986423.0
2008-02-28 06:45:00,11.7587,11.76005,11.7574,11.7594,20035937.0
2008-02-28 06:50:00,11.75995,11.76307,11.75685,11.762,95761815.0
2008-02-28 06:55:00,11.7603,11.76403,11.7603,11.76245,88931291.0
2008-02-28 07:00:00,11.76215,11.76215,11.75775,11.7594,72269878.0
2008-02-28 07:05:00,11.76065,11.7633,11.7584,11.7612,84558956.0
2008-02-28 07:10:00,11.76305,11.76305,11.7581,11.75955,40411012.0
2008-02-28 07:15:00,11.7588,11.7597,11.7552,11.7579,86887348.0
2008-02-28 07:20:00,11.7593,11.75979,11.75647,11.75695,93318382.0
2008-02-28 07:25:00,11.7565,11.7581,11.7553,11.7559,67920885.0
2008-02-28 07:30:00,11.757,11.7597,11.75549,11.7581,135371830.0
2008-02-28 07:35:00,11.7587,11.76,11.75735,11.75825,57201829.0
2008-02-28 07:40:00,11.75925,11.76235,11.75739,11.7607,62583058.0
2008-02-28 07:45:00,11.75955,11.76325,11.75815,11.76325,33729304.0
2008-02-28 07:50:00,11.7642,11.7658,11.7618,11.76475,39576940.0
2008-02-28 07:55:00,11.76435,11.7675,11.763,11.7634,45587525.0
2008-02-28 08:00:00,11.76375,11.7642,11.7612,11.7627,75672556.0
2008-02-28 08:05:00,11.76405,11.76485,11.7584,11.76205,98998947.0
2008-02-28 08:10:00,11.76295,11.76325,11.755,11.7603,174031323.0
2008-02-28 08:15:00,11.7603,11.761,11.755,11.7561,74671914.0
2008-02-28 08:20:00,11.7611,11.7616,11.7554,11.7589,79106896.0
2008-02-28 08:25:00,11.75885,11.75915,11.75263,11.7556,95060768.0
2008-02-28 08:30:00,11.7575,11.7575,11.74745,11.7525,56164082.0
2008-02-28 08:35:00,11.7516,11.7543,11.7477,11.754,48112350.0
2008-02-28 08:40:00,11.7547,11.7572,11.7459,11.74985,115804314.0
2008-02-28 08:45:00,11.75075,11.75075,11.74365,11.7483,95573047.0
2008-02-28 08:50:00,11.7493,11.75125,11.744,11.7488,263231150.0
2008-02-28 08:55:00,11.75035,11.7555,11.74695,11.75355,43671562.0
2008-02-28 09:00:00,11.75465,11.7562,11.7478,11.7528,38210628.0
2008-02-28 09:05:00,11.7527,11.76025,11.74775,11.7564,52708588.0
2008-02-28 09:10:00,11.75735,11.75785,11.7508,11.75365,85875618.0
2008-02-28 09:15:00,11.7525,11.75565,11.7469,11.7506,86215816.0
2008-02-28 09:20:00,11.7509,11.752,11.74435,11.74645,105919321.0
2008-02-28 09:25:00,11.7459,11.7466,11.7394,11.74525,109320128.0
2008-02-28 09:30:00,11.74695,11.748,11.73815,11.74325,81086848.0
2008-02-28 09:35:00,11.7444,11.749,11.7405,11.74485,84055741.0
2008-02-28 09:40:00,11.74545,11.7476,11.7347,11.74285,109016844.0
2008-02-28 09:45:00,11.74225,11.7464,11.7384,11.7434,61257783.0
2008-02-28 09:50:00,11.7442,11.74905,11.74165,11.7484,88609801.0
2008-02-28 09:55:00,11.7485,11.74983,11.74335,11.7474,80811020.0
2008-02-28 10:00:00,11.7482,11.75565,11.7444,11.75295,146693428.0
2008-02-28 10:05:00,11.7529,11.75325,11.74015,11.7433,86019758.0
2008-02-28 10:10:00,11.74405,11.7505,11.74115,11.7484,92058854.0
2008-02-28 10:15:00,11.74785,11.7511,11.74397,11.74955,140780008.0
2008-02-28 10:20:00,11.74995,11.75715,11.74515,11.75185,34205586.0
2008-02-28 10:25:00,11.75195,11.7523,11.74,11.7436,44789083.0
2008-02-28 10:30:00,11.74525,11.74625,11.73825,11.7444,56196863.0
2008-02-28 10:35:00,11.744,11.7447,11.73835,11.7406,48500364.0
2008-02-28 10:40:00,11.74055,11.747,11.7359,11.741,161237773.0
2008-02-28 10:45:00,11.7452,11.75168,11.7412,11.7497,164356762.0
2008-02-28 10:50:00,11.7516,11.7525,11.7467,11.7499,240396310.0
2008-02-28 10:55:00,11.75,11.75335,11.7462,11.75055,193873494.0
2008-02-28 11:00:00,11.7504,11.7533,11.74685,11.7515,132201251.0
2008-02-28 11:05:00,11.75045,11.75625,11.749,11.75315,75936733.0
2008-02-28 11:10:00,11.75435,11.7601,11.74665,11.74945,95394515.0
2008-02-28 11:15:00,11.7483,11.75145,11.7442,11.74975,142729130.0
2008-02-28 11:20:00,11.75015,11.75285,11.74605,11.751,156256292.0
2008-02-28 11:25:00,11.7512,11.7532,11.7458,11.75065,63245032.0
2008-02-28 11:30:00,11.75085,11.756,11.7471,11.7531,99920965.0
2008-02-28 11:35:00,11.7527,11.7562,11.749,11.7527,74177848.0
2008-02-28 11:40:00,11.75445,11.7588,11.75015,11.75545,201405449.0
2008-02-28 11:45:00,11.7562,11.7578,11.75015,11.755,37039339.0
2008-02-28 11:50:00,11.7566,11.75835,11.7519,11.7554,55739838.0
2008-02-28 11:55:00,11.75405,11.7575,11.7514,11.7569,149222604.0
2008-02-28 12:00:00,11.7582,11.76265,11.7536,11.7601,95233340.0
2008-02-28 12:05:00,11.75985,11.75985,11.7512,11.75585,148643859.0
2008-02-28 12:10:00,11.7561,11.75655,11.74845,11.74845,80382803.0
2008-02-28 12:15:00,11.7521,11.7521,11.74525,11.7489,83235907.0
2008-02-28 12:20:00,11.74995,11.7516,11.745,11.75,163545742.0
2008-02-28 12:25:00,11.7498,11.7523,11.74725,11.7505,61801042.0
2008-02-28 12:30:00,11.7509,11.7518,11.74145,11.7444,83355199.0
2008-02-28 12:35:00,11.7438,11.7438,11.7294,11.7413,122011789.0
2008-02-28 12:40:00,11.7419,11.7479,11.7387,11.747,64535535.0
2008-02-28 12:45:00,11.7475,11.7485,11.74255,11.7467,183053224.0
2008-02-28 12:50:00,11.74715,11.74715,11.73975,11.7433,40298890.0
2008-02-28 12:55:00,11.74345,11.7548,11.7404,11.74914,144355856.0
2008-02-28 13:00:00,11.748,11.7513,11.74355,11.7508,63026583.0
2008-02-28 13:05:00,11.7503,11.7535,11.7461,11.75245,61061773.0
2008-02-28 13:10:00,11.7538,11.75725,11.7512,11.7524,104106130.0
2008-02-28 13:15:00,11.7527,11.7539,11.7461,11.75345,93810087.0
2008-02-28 13:20:00,11.75345,11.75467,11.7484,11.7501,129616931.0
2008-02-28 13:25:00,11.75075,11.7536,11.74325,11.75305,44929320.0
2008-02-28 13:30:00,11.7533,11.75505,11.7464,11.7506,69172835.0
2008-02-28 13:35:00,11.75105,11.7528,11.74215,11.74535,87798433.0
2008-02-28 13:40:00,11.7461,11.74895,11.7423,11.74545,62321095.0
2008-02-28 13:45:00,11.74835,11.74835,11.74205,11.74595,175720080.0
2008-02-28 13:50:00,11.7466,11.75115,11.74355,11.7504,47469676.0
2008-02-28 13:55:00,11.7503,11.7518,11.74565,11.7469,84157446.0
2008-02-28 14:00:00,11.7487,11.7521,11.74515,11.75,74238929.0
2008-02-28 14:05:00,11.7501,11.7519,11.7466,11.74785,121351064.0
2008-02-28 14:10:00,11.7507,11.7518,11.74505,11.7461,230150269.0
2008-02-28 14:15:00,11.7487,11.7497,11.7424,11.7486,106024131.0
2008-02-28 14:20:00,11.74895,11.7514,11.7452,11.75035,96547393.0
2008-02-28 14:25:00,11.75145,11.75425,11.747,11.75285,72823309.0
2008-02-28 14:30:00,11.7527,11.7566,11.74795,11.7533,73435687.0
2008-02-28 14:35:00,11.7493,11.75715,11.7493,11.7558,162525926.0
2008-02-28 14:40:00,11.7562,11.7589,11.75105,11.7566,68864112.0
2008-02-28 14:45:00,11.75705,11.7579,11.75115,11.7553,108469925.0
2008-02-28 14:50:00,11.75535,11.7581,11.7541,11.7571,88843635.0
2008-02-28 14:55:00,11.75645,11.7659,11.7532,11.7646,80362548.0
2008-02-28 15:00:00,11.76495,11.76985,11.76015,11.76845,50171278.0
2008-02-28 15:05:00,11.7696,11.7742,11.764,11.768,27173585.0
2008-02-28 15:10:00,11.76765,11.7718,11.7648,11.77,87745840.0
2008-02-28 15:15:00,11.77045,11.775,11.76815,11.7706,102332345.0
2008-02-28 15:20:00,11.77105,11.7711,11.7651,11.76945,84441124.0
2008-02-28 15:25:00,11.76965,11.77345,11.7652,11.7716,90642225.0
2008-02-28 15:30:00,11.77545,11.7904,11.76973,11.77755,42877249.0
2008-02-28 15:35:00,11.77645,11.7814,11.76965,11.77655,46498850.0
2008-02-28 15:40:00,11.7767,11.7802,11.77051,11.7754,138608150.0
2008-02-28 15:45:00,11.7764,11.77755,11.7662,11.773,49162769.0
2008-02-28 15:50:00,11.7729,11.7733,11.7632,11.7667,77079722.0
2008-02-28 15:55:00,11.76615,11.77805,11.7646,11.77805,61502855.0
2008-02-28 16:00:00,11.778,11.784,11.76697,11.78005,45932237.0
2008-02-28 16:05:00,11.78375,11.7885,11.76705,11.7802,58437058.0
2008-02-28 16:10:00,11.7808,11.78155,11.7731,11.77755,34613356.0
2008-02-28 16:15:00,11.7796,11.7844,11.77295,11.7751,32167460.0
2008-02-28 16:20:00,11.77615,11.7924,11.77126,11.7858,35122224.0
2008-02-28 16:25:00,11.7854,11.7875,11.77503,11.78285,73952673.0
2008-02-28 16:30:00,11.7842,11.7892,11.77694,11.77875,42136299.0
2008-02-28 16:35:00,11.77945,11.7851,11.7736,11.78135,61571081.0
2008-02-28 16:40:00,11.7749,11.7802,11.77033,11.7748,55769001.0
2008-02-28 16:45:00,11.77565,11.7765,11.7677,11.7726,65538419.0
2008-02-28 16:50:00,11.7728,11.77725,11.7697,11.771,95746272.0
2008-02-28 16:55:00,11.7764,11.78215,11.77139,11.78105,73320965.0
2008-02-28 17:00:00,11.782,11.78305,11.77185,11.77515,30643885.0
2008-02-28 17:05:00,11.77595,11.78065,11.7738,11.77665,54711115.0
2008-02-28 17:10:00,11.7763,11.78115,11.77215,11.777,50261996.0
2008-02-28 17:15:00,11.7723,11.77825,11.7699,11.77825,42939937.0
2008-02-28 17:20:00,11.7777,11.7809,11.7683,11.7715,103380622.0
2008-02-28 17:25:00,11.7723,11.78,11.7723,11.7776,62531893.0
2008-02-28 17:30:00,11.7773,11.77965,11.7705,11.7762,76292681.0
2008-02-28 17:35:00,11.7762,11.77845,11.77045,11.7754,45187257.0
2008-02-28 17:40:00,11.77655,11.7791,11.7716,11.77596,58358280.0
2008-02-28 17:45:00,11.7772,11.7939,11.77195,11.7867,49243735.0
2008-02-28 17:50:00,11.7868,11.79685,11.7868,11.78922,106398717.0
2008-02-28 17:55:00,11.79022,11.80651,11.78445,11.80085,81982213.0
2008-02-28 18:00:00,11.80215,11.8203,11.79746,11.8203,65175848.0
2008-02-28 18:05:00,11.8195,11.8199,11.8082,11.812,39778266.0
2008-02-28 18:10:00,11.81745,11.8231,11.8132,11.8189,57603488.0
2008-02-28 18:15:00,11.8179,11.81835,11.80552,11.81305,43390310.0
2008-02-28 18:20:00,11.81325,11.82025,11.81055,11.81055,89640115.0
2008-02-28 18:25:00,11.8156,11.8175,11.8045,11.81595,44341367.0
2008-02-28 18:30:00,11.8147,11.81785,11.8071,11.8132,55808297.0
2008-02-28 18:35:00,11.8144,11.82153,11.8085,11.8116,61011276.0
2008-02-28 18:40:00,11.8112,11.81885,11.8089,11.8112,57187861.0
2008-02-28 18:45:00,11.814,11.81925,11.8088,11.8182,60892676.0
2008-02-28 18:50:00,11.8177,11.81845,11.80705,11.8101,21065851.0
2008-02-28 18:55:00,11.8103,11.81565,11.80375,11.8053,58416014.0
2008-02-28 19:00:00,11.80425,11.81035,11.8013,11.8091,105721971.0
2008-02-28 19:05:00,11.8062,11.8237,11.80555,11.8189,50826810.0
2008-02-28 19:10:00,11.82015,11.83,11.81865,11.8271,69389987.0
2008-02-28 19:15:00,11.82695,11.83355,11.8242,11.8303,93089312.0
2008-02-28 19:20:00,11.83135,11.8322,11.82165,11.82695,68861328.0
2008-02-28 19:25:00,11.8277,11.83485,11.82655,11.83225,82159223.0
2008-02-28 19:30:00,11.8334,11.83465,11.8252,11.8252,64840085.0
2008-02-28 19:35:00,11.82675,11.82742,11.82195,11.8248,69097695.0
2008-02-28 19:40:00,11.82605,11.8261,11.82295,11.8233,74991804.0
2008-02-28 19:45:00,11.82395,11.8295,11.82205,11.823,56751987.0
2008-02-28 19:50:00,11.8246,11.8246,11.82165,11.82265,78116543.0
2008-02-28 19:55:00,11.82285,11.83235,11.82175,11.83157,70846426.0
2008-02-28 20:00:00,11.83212,11.84556,11.83212,11.83735,78457986.0
2008-02-28 20:05:00,11.8375,11.85025,11.837,11.84815,97045346.0
2008-02-28 20:10:00,11.8491,11.84975,11.83725,11.8398,80722588.0
2008-02-28 20:15:00,11.8401,11.846,11.838,11.8429,60852294.0
2008-02-28 20:20:00,11.8448,11.8462,11.8405,11.8462,120163283.0
2008-02-28 20:25:00,11.8457,11.84735,11.84385,11.845,58109528.0
2008-02-28 20:30:00,11.847,11.8475,11.8431,11.84415,87732184.0
2008-02-28 20:35:00,11.8443,11.8449,11.8389,11.8409,87261712.0
2008-02-28 20:40:00,11.84075,11.84205,11.8359,11.8392,95230748.0
2008-02-28 20:45:00,11.8402,11.843,11.8399,11.8418,88945047.0
2008-02-28 20:50:00,11.84295,11.84745,11.84085,11.84485,47332425.0
2008-02-28 20:55:00,11.84425,11.84575,11.8407,11.84275,59241509.0
2008-02-28 21:00:00,11.844,11.84585,11.8398,11.8417,48495845.0
2008-02-28 21:05:00,11.8412,11.8431,11.8384,11.8392,40834009.0
2008-02-28 21:10:00,11.84095,11.8427,11.83785,11.84105,59449313.0
2008-02-28 21:15:00,11.8409,11.8413,11.8359,11.83775,52866563.0
2008-02-28 21:20:00,11.83925,11.8427,11.83145,11.83275,30612042.0
2008-02-28 21:25:00,11.832,11.8334,11.8288,11.832,40863229.0
2008-02-28 21:30:00,11.83315,11.83715,11.8314,11.8354,32002691.0
2008-02-28 21:35:00,11.8347,11.8373,11.83185,11.83205,82887416.0
2008-02-28 21:40:00,11.8328,11.8373,11.8314,11.8356,43970340.0
2008-02-28 21:45:00,11.83535,11.84925,11.83535,11.845,81410178.0
2008-02-28 21:50:00,11.84675,11.84675,11.83561,11.8367,51833700.0
2008-02-28 21:55:00,11.83635,11.84085,11.83625,11.8385,86843012.0
2008-02-28 22:00:00,11.8395,11.84015,11.83195,11.83655,44018626.0
2008-02-28 22:05:00,11.83875,11.84505,11.8363,11.84415,64544172.0
2008-02-28 22:10:00,11.84475,11.84645,11.83985,11.84115,125380427.0
2008-02-28 22:15:00,11.8417,11.8458,11.841,11.843,53232839.0
2008-02-28 22:20:00,11.845,11.845,11.83665,11.8386,48544340.0
2008-02-28 22:25:00,11.8401,11.8424,11.8342,11.838,47945263.0
2008-02-28 22:30:00,11.83725,11.8387,11.83565,11.83685,67162700.0
2008-02-28 22:35:00,11.83855,11.83855,11.8355,11.836,45113986.0
2008-02-28 22:40:00,11.838,11.8397,11.83675,11.83815,74330615.0
2008-02-28 22:45:00,11.8375,11.83875,11.83615,11.8369,76730130.0
2008-02-28 22:50:00,11.8385,11.83975,11.8359,11.836,40842054.0
2008-02-28 22:55:00,11.83615,11.83985,11.8356,11.8377,56374650.0
2008-02-28 23:00:00,11.8389,11.84015,11.83485,11.8379,63625439.0
2008-02-28 23:05:00,11.83915,11.8424,11.8382,11.8393,42517339.0
2008-02-28 23:10:00,11.84035,11.84215,11.83887,11.84105,72094730.0
2008-02-28 23:15:00,11.8407,11.84585,11.83955,11.84315,38392982.0
2008-02-28 23:20:00,11.8431,11.8467,11.8431,11.84565,68936000.0
2008-02-28 23:25:00,11.8452,11.8463,11.83687,11.839,68988205.0
2008-02-28 23:30:00,11.8401,11.84155,11.83712,11.8389,45378821.0
2008-02-28 23:35:00,11.8386,11.83935,11.83322,11.8334,38633188.0
2008-02-28 23:40:00,11.835,11.835,11.8313,11.832,50468342.0
2008-02-28 23:45:00,11.83175,11.8322,11.82825,11.8289,82681883.0
2008-02-28 23:50:00,11.8299,11.832,11.82275,11.82425,94428341.0
2008-02-28 23:55:00,11.82575,11.8277,11.8213,11.82205,50525964.0
2008-02-29 00:00:00,11.82365,11.8265,11.81995,11.8255,74721625.0
2008-02-29 00:05:00,11.82575,11.8263,11.82215,11.82555,88968639.0
2008-02-29 00:10:00,11.8264,11.82789,11.82429,11.827,64277900.0
2008-02-29 00:15:00,11.827,11.8292,11.8245,11.82695,40571646.0
2008-02-29 00:20:00,11.8279,11.828,11.82259,11.82295,60453270.0
2008-02-29 00:25:00,11.8239,11.82565,11.8214,11.82225,78628922.0
2008-02-29 00:30:00,11.82415,11.82415,11.8149,11.81735,57053416.0
2008-02-29 00:35:00,11.81505,11.82125,11.8133,11.81985,96975970.0
2008-02-29 00:40:00,11.81995,11.8207,11.81735,11.819,52110632.0
2008-02-29 00:45:00,11.8178,11.82115,11.8166,11.81885,52272673.0
2008-02-29 00:50:00,11.82,11.8267,11.8185,11.8235,66926026.0
2008-02-29 00:55:00,11.8241,11.82555,11.8184,11.8192,159255819.0
2008-02-29 01:00:00,11.82065,11.82065,11.8164,11.8174,127553119.0
2008-02-29 01:05:00,11.8179,11.8192,11.8159,11.8173,52328134.0
2008-02-29 01:10:00,11.8184,11.82005,11.81575,11.8173,47915618.0
2008-02-29 01:15:00,11.8183,11.8201,11.81629,11.8164,88379517.0
2008-02-29 01:20:00,11.8192,11.82045,11.81645,11.8177,69835971.0
2008-02-29 01:25:00,11.8174,11.82175,11.8174,11.81985,58774410.0
2008-02-29 01:30:00,11.822,11.82425,11.81964,11.82145,82553461.0
2008-02-29 01:35:00,11.82185,11.8233,11.8156,11.8156,57277079.0
2008-02-29 01:40:00,11.81735,11.8211,11.8105,11.8179,66811992.0
2008-02-29 01:45:00,11.8185,11.83085,11.81775,11.8291,41845823.0
2008-02-29 01:50:00,11.8305,11.8355,11.8177,11.8177,61429758.0
2008-02-29 01:55:00,11.8187,11.82205,11.8164,11.817,73060233.0
2008-02-29 02:00:00,11.82325,11.82325,11.80485,11.81215,48214396.0
2008-02-29 02:05:00,11.81145,11.81235,11.80341,11.806,99247499.0
2008-02-29 02:10:00,11.806,11.81375,11.8046,11.81325,79017803.0
2008-02-29 02:15:00,11.8132,11.8151,11.81175,11.813,50189111.0
2008-02-29 02:20:00,11.8136,11.8146,11.8108,11.8129,38211155.0
2008-02-29 02:25:00,11.8122,11.8146,11.81135,11.8145,44899065.0
2008-02-29 02:30:00,11.8152,11.81805,11.81095,11.811,67517339.0
2008-02-29 02:35:00,11.81035,11.8106,11.80335,11.8036,65922204.0
2008-02-29 02:40:00,11.80565,11.808,11.80265,11.8063,39166421.0
2008-02-29 02:45:00,11.80605,11.8081,11.80275,11.80515,71826290.0
2008-02-29 02:50:00,11.8063,11.8071,11.8016,11.8026,32264315.0
2008-02-29 02:55:00,11.7963,11.8007,11.79494,11.7969,66643791.0
2008-02-29 03:00:00,11.7985,11.7985,11.79375,11.79635,53937157.0
2008-02-29 03:05:00,11.7962,11.79975,11.7953,11.7963,40380384.0
2008-02-29 03:10:00,11.7973,11.7996,11.79445,11.7985,77646004.0
2008-02-29 03:15:00,11.79655,11.80175,11.79655,11.8007,63969809.0
2008-02-29 03:20:00,11.8003,11.8085,11.7981,11.8085,63753685.0
2008-02-29 03:25:00,11.80755,11.8111,11.8061,11.80755,67704791.0
2008-02-29 03:30:00,11.8075,11.8108,11.8062,11.8081,47233130.0
2008-02-29 03:35:00,11.808,11.80995,11.8038,11.8059,46861280.0
2008-02-29 03:40:00,11.8068,11.8068,11.8,11.8008,51666658.0
2008-02-29 03:45:00,11.80055,11.8015,11.7964,11.79755,126067660.0
2008-02-29 03:50:00,11.79835,11.799,11.79305,11.79655,68058805.0
2008-02-29 03:55:00,11.79775,11.80235,11.79595,11.8002,44712825.0
2008-02-29 04:00:00,11.8012,11.8014,11.7991,11.80135,89269653.0
2008-02-29 04:05:00,11.7998,11.8013,11.79735,11.80015,53712118.0
2008-02-29 04:10:00,11.8015,11.80245,11.7977,11.79855,85694535.0
2008-02-29 04:15:00,11.7981,11.80084,11.7974,11.7998,42622222.0
2008-02-29 04:20:00,11.80005,11.8027,11.79948,11.8021,85582062.0
2008-02-29 04:25:00,11.8025,11.80745,11.8019,11.80615,33420879.0
2008-02-29 04:30:00,11.8062,11.8086,11.805,11.8062,41043970.0
2008-02-29 04:35:00,11.80655,11.8075,11.8034,11.80365,31682284.0
2008-02-29 04:40:00,11.80375,11.8058,11.80135,11.8041,54457681.0
2008-02-29 04:45:00,11.80425,11.80925,11.80255,11.80845,64015812.0
2008-02-29 04:50:00,11.811,11.811,11.8063,11.8067,39473268.0
2008-02-29 04:55:00,11.8072,11.80931,11.80635,11.8088,47351382.0
2008-02-29 05:00:00,11.80905,11.80905,11.80485,11.80695,61328760.0
2008-02-29 05:05:00,11.80835,11.80835,11.80485,11.80555,46520373.0
2008-02-29 05:10:00,11.8063,11.8073,11.80455,11.8061,88882807.0
2008-02-29 05:15:00,11.8057,11.8069,11.80155,11.80385,93483414.0
2008-02-29 05:20:00,11.805,11.80505,11.80005,11.8004,86931594.0
2008-02-29 05:25:00,11.80085,11.8038,11.7993,11.8012,87430924.0
2008-02-29 05:30:00,11.802,11.8061,11.8004,11.8031,60379096.0
2008-02-29 05:35:00,11.8043,11.80565,11.80255,11.8031,120867728.0
2008-02-29 05:40:00,11.8043,11.8043,11.80105,11.8022,67995506.0
2008-02-29 05:45:00,11.80135,11.8031,11.79985,11.8018,80049512.0
2008-02-29 05:50:00,11.80305,11.80525,11.8002,11.8023,92743431.0
2008-02-29 05:55:00,11.80235,11.80605,11.80145,11.8043,76401032.0
2008-02-29 06:00:00,11.8053,11.8072,11.80355,11.80605,70072571.0
2008-02-29 06:05:00,11.80615,11.80795,11.80525,11.8075,81492210.0
2008-02-29 06:10:00,11.8081,11.8081,11.8054,11.80635,55196041.0
2008-02-29 06:15:00,11.8045,11.8084,11.8045,11.80705,72473493.0
2008-02-29 06:20:00,11.8086,11.80955,11.80506,11.80695,67765516.0
2008-02-29 06:25:00,11.8063,11.80945,11.80575,11.8075,65250448.0
2008-02-29 06:30:00,11.80855,11.8098,11.806,11.806,84850308.0
2008-02-29 06:35:00,11.80805,11.81,11.8054,11.80755,65145549.0
2008-02-29 06:40:00,11.8093,11.81178,11.8077,11.80885,90704993.0
2008-02-29 06:45:00,11.8086,11.8088,11.80235,11.80275,69134768.0
2008-02-29 06:50:00,11.8022,11.8062,11.8004,11.8048,50299511.0
2008-02-29 06:55:00,11.8047,11.80496,11.80235,11.80305,105053358.0
2008-02-29 07:00:00,11.8055,11.8069,11.8021,11.8061,60830422.0
2008-02-29 07:05:00,11.8072,11.8082,11.80498,11.8054,22835406.0
2008-02-29 07:10:00,11.80615,11.8098,11.80335,11.8073,61059939.0
2008-02-29 07:15:00,11.8088,11.80954,11.80575,11.8083,57410132.0
2008-02-29 07:20:00,11.80975,11.80975,11.8057,11.8072,56235216.0
2008-02-29 07:25:00,11.8064,11.8082,11.8044,11.8044,53771554.0
2008-02-29 07:30:00,11.80625,11.80675,11.803,11.805,44437548.0
2008-02-29 07:35:00,11.80395,11.80755,11.80395,11.80615,92370147.0
2008-02-29 07:40:00,11.80725,11.80795,11.8042,11.80795,39792014.0
2008-02-29 07:45:00,11.8069,11.81,11.8067,11.80865,57268008.0
2008-02-29 07:50:00,11.8096,11.81035,11.80763,11.80805,40925697.0
2008-02-29 07:55:00,11.8081,11.80925,11.80615,11.8091,66225746.0
2008-02-29 08:00:00,11.80905,11.81525,11.8073,11.8146,81883040.0
2008-02-29 08:05:00,11.81595,11.8169,11.81245,11.8162,106458499.0
2008-02-29 08:10:00,11.8172,11.8194,11.81525,11.8156,50269287.0
2008-02-29 08:15:00,11.81695,11.8199,11.81475,11.81805,58163540.0
2008-02-29 08:20:00,11.8201,11.8201,11.8152,11.8152,46911777.0
2008-02-29 08:25:00,11.8158,11.81625,11.8127,11.8127,37242673.0
2008-02-29 08:30:00,11.812,11.81405,11.80805,11.81165,62497825.0
2008-02-29 08:35:00,11.8119,11.8149,11.8069,11.8069,105600062.0
2008-02-29 08:40:00,11.81115,11.812,11.8055,11.8114,42778191.0
2008-02-29 08:45:00,11.8121,11.81285,11.8007,11.8069,48989241.0
2008-02-29 08:50:00,11.80665,11.81275,11.8033,11.81185,55655521.0
2008-02-29 08:55:00,11.81175,11.81175,11.80195,11.8083,29990082.0
2008-02-29 09:00:00,11.80915,11.80985,11.80415,11.808,79382192.0
2008-02-29 09:05:00,11.8098,11.8171,11.80805,11.8143,96221233.0
2008-02-29 09:10:00,11.8149,11.82435,11.8064,11.82285,69878106.0
2008-02-29 09:15:00,11.8219,11.8263,11.8186,11.8221,56618428.0
2008-02-29 09:20:00,11.82375,11.82475,11.81595,11.81985,63224556.0
2008-02-29 09:25:00,11.81915,11.8245,11.8127,11.8245,40896658.0
2008-02-29 09:30:00,11.82475,11.82795,11.81845,11.82205,72016956.0
2008-02-29 09:35:00,11.8215,11.82265,11.8141,11.81965,34980701.0
2008-02-29 09:40:00,11.8206,11.8354,11.8164,11.8341,32060222.0
2008-02-29 09:45:00,11.83505,11.83774,11.8291,11.8363,33905680.0
2008-02-29 09:50:00,11.8353,11.8551,11.8353,11.84375,60143152.0
2008-02-29 09:55:00,11.84315,11.8518,11.8382,11.8486,46507647.0
2008-02-29 10:00:00,11.85025,11.85025,11.83835,11.84785,63927675.0
2008-02-29 10:05:00,11.8484,11.85315,11.8413,11.8451,73059373.0
2008-02-29 10:10:00,11.8463,11.8463,11.83755,11.8442,57537711.0
2008-02-29 10:15:00,11.8439,11.8454,11.83295,11.8399,132236291.0
2008-02-29 10:20:00,11.83895,11.84255,11.83676,11.83915,49247734.0
2008-02-29 10:25:00,11.83965,11.8493,11.8363,11.84585,44021717.0
2008-02-29 10:30:00,11.8475,11.8484,11.8367,11.84335,94077108.0
2008-02-29 10:35:00,11.84605,11.84605,11.83345,11.83915,87692247.0
2008-02-29 10:40:00,11.8398,11.8398,11.82935,11.83255,104770755.0
2008-02-29 10:45:00,11.8318,11.83475,11.8251,11.82685,90315060.0
2008-02-29 10:50:00,11.8305,11.833,11.8243,11.8292,28651696.0
2008-02-29 10:55:00,11.82855,11.837,11.8215,11.83475,41561124.0
2008-02-29 11:00:00,11.8351,11.8351,11.8274,11.83165,79517003.0
2008-02-29 11:05:00,11.8314,11.8332,11.82385,11.82925,91037885.0
2008-02-29 11:10:00,11.8289,11.83145,11.8225,11.82695,105690027.0
2008-02-29 11:15:00,11.8261,11.83415,11.82445,11.8331,68753160.0
2008-02-29 11:20:00,11.8349,11.8361,11.828,11.8326,171243116.0
2008-02-29 11:25:00,11.8328,11.8398,11.83115,11.8397,77399971.0
2008-02-29 11:30:00,11.84065,11.84082,11.83305,11.83765,71695060.0
2008-02-29 11:35:00,11.83685,11.8437,11.83345,11.84225,98742030.0
2008-02-29 11:40:00,11.8426,11.8426,11.8307,11.834,106844691.0
2008-02-29 11:45:00,11.8336,11.8359,11.82535,11.8293,215603729.0
2008-02-29 11:50:00,11.82975,11.83035,11.8222,11.8285,116573329.0
2008-02-29 11:55:00,11.8271,11.82975,11.8206,11.8247,71128418.0
2008-02-29 12:00:00,11.8267,11.8305,11.81865,11.8305,86937986.0
2008-02-29 12:05:00,11.8311,11.83475,11.8251,11.8289,47877089.0
2008-02-29 12:10:00,11.83285,11.83415,11.8265,11.83235,174485288.0
2008-02-29 12:15:00,11.83185,11.832,11.8243,11.829,63020790.0
2008-02-29 12:20:00,11.83005,11.83005,11.82175,11.82465,86545441.0
2008-02-29 12:25:00,11.8201,11.8278,11.8191,11.8266,69638828.0
2008-02-29 12:30:00,11.82715,11.8323,11.82065,11.83085,43395928.0
2008-02-29 12:35:00,11.8315,11.8319,11.824,11.82985,129255961.0
2008-02-29 12:40:00,11.83065,11.8334,11.82655,11.832,92804517.0
2008-02-29 12:45:00,11.8312,11.8377,11.82695,11.8355,105270883.0
2008-02-29 12:50:00,11.83585,11.84205,11.83205,11.838,66377760.0
2008-02-29 12:55:00,11.8383,11.8383,11.8255,11.8319,63325097.0
2008-02-29 13:00:00,11.8331,11.83455,11.81859,11.81875,152318143.0
2008-02-29 13:05:00,11.8205,11.821,11.81155,11.81375,39734582.0
2008-02-29 13:10:00,11.8153,11.81535,11.7993,11.8117,191215566.0
2008-02-29 13:15:00,11.811,11.81765,11.80915,11.8152,63912168.0
2008-02-29 13:20:00,11.815,11.82515,11.81005,11.8235,129331314.0
2008-02-29 13:25:00,11.8258,11.833,11.821,11.8255,87158960.0
2008-02-29 13:30:00,11.8274,11.8309,11.81485,11.8179,58135819.0
2008-02-29 13:35:00,11.8173,11.82325,11.81399,11.82065,173989322.0
2008-02-29 13:40:00,11.8199,11.82395,11.8159,11.8198,84082997.0
2008-02-29 13:45:00,11.82075,11.8235,11.8155,11.8222,86002279.0
2008-02-29 13:50:00,11.82305,11.8278,11.81955,11.82505,145187175.0
2008-02-29 13:55:00,11.8247,11.82515,11.81625,11.8203,94301689.0
2008-02-29 14:00:00,11.82,11.8216,11.8145,11.81895,157362652.0
2008-02-29 14:05:00,11.8196,11.82175,11.81375,11.8198,54334244.0
2008-02-29 14:10:00,11.8205,11.82095,11.8091,11.8127,37902032.0
2008-02-29 14:15:00,11.81465,11.82183,11.8082,11.82095,197764102.0
2008-02-29 14:20:00,11.8204,11.82365,11.81332,11.8163,72455193.0
2008-02-29 14:25:00,11.8157,11.81785,11.8081,11.80975,101274087.0
2008-02-29 14:30:00,11.81245,11.817,11.8052,11.8159,64006105.0
2008-02-29 14:35:00,11.8161,11.8161,11.80258,11.80545,153802642.0
2008-02-29 14:40:00,11.80925,11.815,11.80271,11.8096,132433005.0
2008-02-29 14:45:00,11.80855,11.8144,11.80375,11.80535,94718723.0
2008-02-29 14:50:00,11.80485,11.81155,11.797,11.80475,73477476.0
2008-02-29 14:55:00,11.8058,11.81035,11.79815,11.8025,134603569.0
2008-02-29 15:00:00,11.80375,11.8127,11.8019,11.8101,203911676.0
2008-02-29 15:05:00,11.8083,11.80985,11.79575,11.7974,234313062.0
2008-02-29 15:10:00,11.7969,11.806,11.79355,11.8008,166029072.0
2008-02-29 15:15:00,11.8,11.80495,11.7964,11.80195,155295455.0
2008-02-29 15:20:00,11.8012,11.8065,11.79885,11.8052,46987307.0
2008-02-29 15:25:00,11.8048,11.81574,11.8048,11.81335,60110102.0
2008-02-29 15:30:00,11.8129,11.82205,11.8069,11.81635,48164621.0
2008-02-29 15:35:00,11.81645,11.82545,11.8128,11.82545,35274973.0
2008-02-29 15:40:00,11.82575,11.82885,11.81305,11.81775,143664615.0
2008-02-29 15:45:00,11.8238,11.8281,11.8111,11.81155,94243030.0
2008-02-29 15:50:00,11.8133,11.8154,11.8077,11.8107,86168694.0
2008-02-29 15:55:00,11.81275,11.8165,11.8087,11.8136,146919742.0
2008-02-29 16:00:00,11.8144,11.81545,11.8094,11.8144,77856131.0
2008-02-29 16:05:00,11.8149,11.8207,11.8117,11.818,91956584.0
2008-02-29 16:10:00,11.8172,11.81965,11.8124,11.81415,60890150.0
2008-02-29 16:15:00,11.81705,11.81705,11.8061,11.80705,105877092.0
2008-02-29 16:20:00,11.80675,11.8121,11.80115,11.809,82696997.0
2008-02-29 16:25:00,11.80805,11.8174,11.80805,11.81455,83801899.0
2008-02-29 16:30:00,11.81475,11.81535,11.806,11.8129,104307979.0
2008-02-29 16:35:00,11.81045,11.81875,11.8073,11.8161,103733020.0
2008-02-29 16:40:00,11.8142,11.81965,11.80885,11.8173,85587819.0
2008-02-29 16:45:00,11.81815,11.82104,11.8114,11.82104,86965234.0
2008-02-29 16:50:00,11.82169,11.828,11.81354,11.8148,52214663.0
2008-02-29 16:55:00,11.8159,11.82932,11.81502,11.82241,39420142.0
2008-02-29 17:00:00,11.81645,11.82895,11.81325,11.81475,43518963.0
2008-02-29 17:05:00,11.8141,11.81597,11.8058,11.81507,248550697.0
2008-02-29 17:10:00,11.8107,11.81168,11.79843,11.80595,90867982.0
2008-02-29 17:15:00,11.80525,11.8127,11.79545,11.8127,111512303.0
2008-02-29 17:20:00,11.8119,11.8119,11.79925,11.8056,46291572.0
2008-02-29 17:25:00,11.8062,11.80965,11.79725,11.8058,54453406.0
2008-02-29 17:30:00,11.8096,11.8096,11.794,11.79825,95867349.0
2008-02-29 17:35:00,11.7992,11.8037,11.7889,11.7907,76230150.0
2008-02-29 17:40:00,11.7893,11.80488,11.7855,11.7881,73176578.0
2008-02-29 17:45:00,11.7869,11.80885,11.7869,11.79495,167966572.0
2008-02-29 17:50:00,11.79545,11.80275,11.79205,11.80215,102777785.0
2008-02-29 17:55:00,11.798,11.8144,11.7941,11.81105,72934121.0
2008-02-29 18:00:00,11.8106,11.81075,11.799,11.80615,46361162.0
2008-02-29 18:05:00,11.80505,11.80903,11.79955,11.80672,39961935.0
2008-02-29 18:10:00,11.80777,11.8165,11.80367,11.80367,33371726.0
2008-02-29 18:15:00,11.80452,11.8102,11.79305,11.81015,60549148.0
2008-02-29 18:20:00,11.80785,11.8133,11.7985,11.8109,56735269.0
2008-02-29 18:25:00,11.8071,11.8177,11.80325,11.8132,126610650.0
2008-02-29 18:30:00,11.8143,11.8216,11.8113,11.8184,71730618.0
2008-02-29 18:35:00,11.81775,11.82505,11.81234,11.8221,91768300.0
2008-02-29 18:40:00,11.8229,11.82351,11.8056,11.8212,83361879.0
2008-02-29 18:45:00,11.82075,11.82345,11.81065,11.81885,39627229.0
2008-02-29 18:50:00,11.8193,11.8239,11.8138,11.82205,81251503.0
2008-02-29 18:55:00,11.8211,11.82205,11.8127,11.81565,75707503.0
2008-02-29 19:00:00,11.81465,11.81995,11.81085,11.8185,88290138.0
2008-02-29 19:05:00,11.8137,11.8219,11.81185,11.81575,92811263.0
2008-02-29 19:10:00,11.8157,11.8175,11.8097,11.8103,26212068.0
2008-02-29 19:15:00,11.8103,11.8132,11.8061,11.8123,99040372.0
2008-02-29 19:20:00,11.811,11.81455,11.8073,11.81305,33889729.0
2008-02-29 19:25:00,11.81275,11.8148,11.8092,11.81095,45986272.0
2008-02-29 19:30:00,11.8105,11.8142,11.8103,11.81135,53505781.0
2008-02-29 19:35:00,11.8106,11.8122,11.80925,11.8112,64683097.0
2008-02-29 19:40:00,11.81145,11.81185,11.8045,11.8065,51126054.0
2008-02-29 19:45:00,11.8065,11.80923,11.8048,11.80855,29188352.0
2008-02-29 19:50:00,11.8098,11.81105,11.80395,11.8055,112277216.0
2008-02-29 19:55:00,11.80495,11.80525,11.8002,11.803,72201544.0
2008-02-29 20:00:00,11.80345,11.80865,11.8028,11.808,49483278.0
2008-02-29 20:05:00,11.8078,11.8078,11.8039,11.80485,52042958.0
2008-02-29 20:10:00,11.8048,11.80725,11.8029,11.8061,40778924.0
2008-02-29 20:15:00,11.80715,11.8103,11.80475,11.8103,67750000.0
2008-02-29 20:20:00,11.8114,11.81525,11.8086,11.81075,85048711.0
2008-02-29 20:25:00,11.8104,11.81325,11.80955,11.8125,69998315.0
2008-02-29 20:30:00,11.8142,11.8142,11.80965,11.81225,88690951.0
2008-02-29 20:35:00,11.81175,11.82105,11.8105,11.8179,71236955.0
2008-02-29 20:40:00,11.8183,11.8183,11.814,11.8153,100371539.0
2008-02-29 20:45:00,11.81465,11.82065,11.81465,11.81875,68298992.0
2008-02-29 20:50:00,11.81845,11.8192,11.81505,11.81755,114808787.0
2008-02-29 20:55:00,11.8168,11.81925,11.8151,11.81775,75816570.0
2008-02-29 21:00:00,11.81865,11.8218,11.81585,11.82015,85467600.0
2008-02-29 21:05:00,11.82005,11.82005,11.81555,11.816,71830273.0
2008-02-29 21:10:00,11.81545,11.8204,11.81545,11.81975,81419045.0
2008-02-29 21:15:00,11.82035,11.82117,11.8174,11.8182,104868322.0
2008-02-29 21:20:00,11.8196,11.8202,11.81345,11.8149,85787776.0
2008-02-29 21:25:00,11.8151,11.8171,11.8131,11.815,39437335.0
2008-02-29 21:30:00,11.8149,11.8211,11.8141,11.8193,79657573.0
2008-02-29 21:35:00,11.8195,11.8211,11.81615,11.82005,125526545.0
2008-02-29 21:40:00,11.8195,11.8213,11.8172,11.82015,47124227.0
2008-02-29 21:45:00,11.81985,11.8205,11.8161,11.81945,49420077.0
2008-02-29 21:50:00,11.8201,11.8208,11.81487,11.8177,60526049.0
2008-02-29 21:55:00,11.81785,11.8189,11.81526,11.8184,50965833.0
2008-02-29 22:00:00,11.81915,11.8212,11.8177,11.81825,96320727.0
2008-02-29 22:05:00,11.81965,11.8207,11.8172,11.8194,95187998.0
2008-02-29 22:10:00,11.82045,11.82255,11.81835,11.8197,67306540.0
2008-02-29 22:15:00,11.82045,11.82205,11.8184,11.821,87145759.0
2008-02-29 22:20:00,11.82095,11.8229,11.8181,11.81855,67286018.0
2008-02-29 22:25:00,11.819,11.82115,11.8177,11.8183,88822868.0
2008-02-29 22:30:00,11.82035,11.82085,11.8178,11.81955,86244670.0
2008-02-29 22:35:00,11.8194,11.82375,11.8194,11.8204,57421078.0
2008-02-29 22:40:00,11.8211,11.8211,11.8176,11.8191,46643593.0
2008-02-29 22:45:00,11.8183,11.8183,11.8129,11.81435,81743205.0
2008-02-29 22:50:00,11.8157,11.8166,11.80935,11.8147,73644302.0
2008-02-29 22:55:00,11.8143,11.81545,11.8108,11.81145,48593222.0
2008-02-29 23:00:00,11.8107,11.81105,11.80756,11.8089,77011955.0
2008-02-29 23:05:00,11.8098,11.81119,11.80835,11.80975,50511915.0
2008-02-29 23:10:00,11.81025,11.8139,11.80925,11.8109,99090360.0
2008-02-29 23:15:00,11.8104,11.8126,11.8082,11.8096,42675952.0
2008-02-29 23:20:00,11.81135,11.81148,11.80723,11.8092,101464678.0
2008-02-29 23:25:00,11.81025,11.812,11.808,11.8089,94621444.0
2008-02-29 23:30:00,11.80935,11.8142,11.8088,11.8108,159906244.0
2008-02-29 23:35:00,11.81045,11.81815,11.81045,11.8178,56080597.0
2008-02-29 23:40:00,11.81745,11.82096,11.81655,11.8198,41992590.0
2008-02-29 23:45:00,11.8206,11.82155,11.81775,11.8196,68522069.0
2008-02-29 23:50:00,11.81965,11.82004,11.8139,11.81515,86904002.0
2008-02-29 23:55:00,11.8153,11.8153,11.80829,11.80865,70083374.0
2008-03-03 00:00:00,11.80713,11.81277,11.80697,11.81277,32724574.0
2008-03-03 00:05:00,11.81305,11.82246,11.81305,11.82204,109328248.0
2008-03-03 00:10:00,11.82192,11.82535,11.82192,11.82475,73309004.0
2008-03-03 00:15:00,11.82465,11.82545,11.82255,11.8242,39735074.0
2008-03-03 00:20:00,11.8246,11.8249,11.8222,11.8243,70593288.0
2008-03-03 00:25:00,11.8245,11.82645,11.82295,11.8242,44398039.0
2008-03-03 00:30:00,11.8244,11.8257,11.82328,11.8257,47492116.0
2008-03-03 00:35:00,11.8254,11.83136,11.82405,11.8284,68127673.0
2008-03-03 00:40:00,11.82815,11.82885,11.82605,11.82735,94606094.0
2008-03-03 00:45:00,11.8283,11.8288,11.82345,11.8276,86256884.0
2008-03-03 00:50:00,11.82715,11.82735,11.8237,11.8237,57915292.0
2008-03-03 00:55:00,11.8245,11.8322,11.82379,11.83195,30593760.0
2008-03-03 01:00:00,11.83135,11.83367,11.83055,11.83228,63210379.0
2008-03-03 01:05:00,11.83401,11.83925,11.83401,11.8389,88352561.0
2008-03-03 01:10:00,11.83852,11.83932,11.83254,11.8327,73830605.0
2008-03-03 01:15:00,11.83282,11.83282,11.82443,11.82443,69683704.0
2008-03-03 01:20:00,11.824,11.82586,11.82122,11.82455,67089500.0
2008-03-03 01:25:00,11.82457,11.82457,11.81623,11.81755,69441727.0
2008-03-03 01:30:00,11.81785,11.82423,11.81665,11.8233,47800014.0
2008-03-03 01:35:00,11.82275,11.82776,11.82141,11.8269,47646683.0
2008-03-03 01:40:00,11.8269,11.8269,11.8221,11.8242,73251599.0
2008-03-03 01:45:00,11.82355,11.82675,11.82328,11.8259,79207553.0
2008-03-03 01:50:00,11.82635,11.82665,11.82236,11.82455,46658556.0
2008-03-03 01:55:00,11.82465,11.82628,11.824,11.8253,52816919.0
2008-03-03 02:00:00,11.82515,11.82815,11.82295,11.82615,52056068.0
2008-03-03 02:05:00,11.82645,11.82645,11.81694,11.81785,46605016.0
2008-03-03 02:10:00,11.8177,11.8186,11.81535,11.81815,77807704.0
2008-03-03 02:15:00,11.8191,11.82475,11.8191,11.8191,65493146.0
2008-03-03 02:20:00,11.8203,11.82035,11.81705,11.81915,47144729.0
2008-03-03 02:25:00,11.8191,11.83135,11.8191,11.82945,51354263.0
2008-03-03 02:30:00,11.82985,11.8309,11.8259,11.83005,67245381.0
2008-03-03 02:35:00,11.82905,11.83575,11.8288,11.83355,69200545.0
2008-03-03 02:40:00,11.8348,11.8356,11.8294,11.8351,71828820.0
2008-03-03 02:45:00,11.8346,11.83704,11.83295,11.8337,73447073.0
2008-03-03 02:50:00,11.8358,11.83645,11.83185,11.8349,87264903.0
2008-03-03 02:55:00,11.83405,11.83735,11.83135,11.83465,60827517.0
2008-03-03 03:00:00,11.83555,11.83555,11.82823,11.8301,42731215.0
2008-03-03 03:05:00,11.8285,11.8301,11.82695,11.82735,59938140.0
2008-03-03 03:10:00,11.8282,11.8282,11.82135,11.8235,86476298.0
2008-03-03 03:15:00,11.82125,11.8234,11.81495,11.81885,93110879.0
2008-03-03 03:20:00,11.8187,11.8187,11.8124,11.8126,63263837.0
2008-03-03 03:25:00,11.8152,11.818,11.8133,11.8177,47173045.0
2008-03-03 03:30:00,11.8184,11.8224,11.8165,11.8216,44288564.0
2008-03-03 03:35:00,11.8214,11.82195,11.8192,11.8204,71543832.0
2008-03-03 03:40:00,11.8205,11.8214,11.81625,11.82015,34883711.0
2008-03-03 03:45:00,11.82185,11.82185,11.81745,11.8194,71037837.0
2008-03-03 03:50:00,11.8204,11.82868,11.8204,11.82835,106935132.0
2008-03-03 03:55:00,11.82845,11.83072,11.82311,11.82425,42595344.0
2008-03-03 04:00:00,11.82465,11.82615,11.82125,11.8257,70823147.0
2008-03-03 04:05:00,11.82495,11.82585,11.82085,11.82185,90128541.0
2008-03-03 04:10:00,11.8219,11.8252,11.8213,11.8252,69004216.0
2008-03-03 04:15:00,11.8221,11.8283,11.8221,11.82545,42242424.0
2008-03-03 04:20:00,11.8259,11.82999,11.8245,11.82975,37048758.0
2008-03-03 04:25:00,11.8304,11.83165,11.82635,11.82855,154701418.0
2008-03-03 04:30:00,11.829,11.8296,11.82462,11.82875,89718164.0
2008-03-03 04:35:00,11.828,11.82935,11.82475,11.82595,104279144.0
2008-03-03 04:40:00,11.8265,11.82805,11.82408,11.827,43998674.0
2008-03-03 04:45:00,11.8255,11.8279,11.82277,11.82475,95752688.0
2008-03-03 04:50:00,11.82505,11.8262,11.8226,11.8262,52935352.0
2008-03-03 04:55:00,11.8258,11.82855,11.8258,11.827,65396011.0
2008-03-03 05:00:00,11.82775,11.8305,11.8261,11.8265,46111704.0
2008-03-03 05:05:00,11.8257,11.82763,11.82309,11.8244,72688682.0
2008-03-03 05:10:00,11.82625,11.8283,11.82425,11.8283,81340305.0
2008-03-03 05:15:00,11.8282,11.8289,11.8273,11.8277,43213443.0
2008-03-03 05:20:00,11.8287,11.8295,11.82665,11.8281,55333033.0
2008-03-03 05:25:00,11.82885,11.8312,11.8264,11.82915,88802877.0
2008-03-03 05:30:00,11.829,11.833,11.8266,11.8291,87124169.0
2008-03-03 05:35:00,11.82895,11.82985,11.82585,11.82805,49572206.0
2008-03-03 05:40:00,11.8284,11.8299,11.8262,11.82895,92256816.0
2008-03-03 05:45:00,11.8275,11.83071,11.8275,11.82975,64546906.0
2008-03-03 05:50:00,11.8299,11.83149,11.82825,11.82935,95207100.0
2008-03-03 05:55:00,11.83015,11.83117,11.8283,11.82955,100963923.0
2008-03-03 06:00:00,11.8297,11.8301,11.8261,11.82785,47228998.0
2008-03-03 06:05:00,11.8282,11.8296,11.8273,11.8277,59186261.0
2008-03-03 06:10:00,11.82855,11.82855,11.8251,11.82755,48074515.0
2008-03-03 06:15:00,11.82815,11.8355,11.82755,11.834,45872712.0
2008-03-03 06:20:00,11.83605,11.83605,11.83281,11.8332,134946228.0
2008-03-03 06:25:00,11.8338,11.8348,11.83229,11.8334,79741180.0
2008-03-03 06:30:00,11.8336,11.83796,11.8336,11.8372,37043515.0
2008-03-03 06:35:00,11.837,11.83875,11.8353,11.8362,79492429.0
2008-03-03 06:40:00,11.8373,11.83812,11.83289,11.83315,102644317.0
2008-03-03 06:45:00,11.83365,11.8354,11.83191,11.83485,84163130.0
2008-03-03 06:50:00,11.8362,11.8362,11.83205,11.83375,72967052.0
2008-03-03 06:55:00,11.83375,11.8369,11.82862,11.83655,91477254.0
2008-03-03 07:00:00,11.83155,11.83155,11.8287,11.8299,77648389.0
2008-03-03 07:05:00,11.83065,11.8355,11.82935,11.83445,118043503.0
2008-03-03 07:10:00,11.83485,11.8358,11.83045,11.83045,65322354.0
2008-03-03 07:15:00,11.8319,11.838,11.82995,11.8371,97545209.0
2008-03-03 07:20:00,11.8374,11.83785,11.83495,11.83625,74384883.0
2008-03-03 07:25:00,11.83695,11.83845,11.83507,11.8364,87488058.0
2008-03-03 07:30:00,11.8375,11.8397,11.83515,11.8377,70022014.0
2008-03-03 07:35:00,11.83665,11.8388,11.8344,11.8371,89132289.0
2008-03-03 07:40:00,11.8384,11.8406,11.8371,11.83915,66438630.0
2008-03-03 07:45:00,11.8393,11.841,11.8372,11.8372,42176257.0
2008-03-03 07:50:00,11.83905,11.84055,11.8366,11.8382,54088332.0
2008-03-03 07:55:00,11.8387,11.84015,11.8344,11.83515,50651596.0
2008-03-03 08:00:00,11.8358,11.8395,11.8343,11.83785,68619990.0
2008-03-03 08:05:00,11.8387,11.84025,11.8352,11.8377,113982761.0
2008-03-03 08:10:00,11.83895,11.83965,11.835,11.8392,29151984.0
2008-03-03 08:15:00,11.838,11.84045,11.83593,11.83795,53875151.0
2008-03-03 08:20:00,11.8385,11.84315,11.83745,11.8388,66436990.0
2008-03-03 08:25:00,11.83895,11.8429,11.83725,11.8396,50951738.0
2008-03-03 08:30:00,11.84185,11.84185,11.83625,11.83855,47341130.0
2008-03-03 08:35:00,11.83975,11.849,11.83805,11.8458,40080116.0
2008-03-03 08:40:00,11.8489,11.8518,11.8461,11.8514,96766112.0
2008-03-03 08:45:00,11.8502,11.85555,11.84895,11.8504,26414694.0
2008-03-03 08:50:00,11.85185,11.8521,11.8465,11.8502,89243544.0
2008-03-03 08:55:00,11.8506,11.8508,11.8429,11.84535,89599786.0
2008-03-03 09:00:00,11.84665,11.84724,11.84115,11.8443,80845233.0
2008-03-03 09:05:00,11.84545,11.8463,11.8337,11.8383,78479977.0
2008-03-03 09:10:00,11.83905,11.8397,11.83425,11.83495,39195673.0
2008-03-03 09:15:00,11.8358,11.83665,11.8255,11.8317,84165963.0
2008-03-03 09:20:00,11.8334,11.8439,11.82935,11.84235,96691504.0
2008-03-03 09:25:00,11.8425,11.8433,11.8309,11.8323,75642361.0
2008-03-03 09:30:00,11.8329,11.8406,11.8308,11.8386,140405140.0
2008-03-03 09:35:00,11.8371,11.8434,11.83515,11.8428,57274386.0
2008-03-03 09:40:00,11.84295,11.84735,11.8387,11.8434,57742289.0
2008-03-03 09:45:00,11.84305,11.8522,11.83985,11.85105,34402044.0
2008-03-03 09:50:00,11.8519,11.85285,11.83733,11.83795,38375694.0
2008-03-03 09:55:00,11.83835,11.84245,11.82704,11.8302,43102698.0
2008-03-03 10:00:00,11.83105,11.8324,11.82385,11.8269,75262195.0
2008-03-03 10:05:00,11.82695,11.82985,11.8122,11.81735,105380942.0
2008-03-03 10:10:00,11.81935,11.81935,11.80755,11.8123,140138570.0
2008-03-03 10:15:00,11.8112,11.8173,11.8075,11.8155,72514532.0
2008-03-03 10:20:00,11.8173,11.81825,11.80996,11.8175,73728826.0
2008-03-03 10:25:00,11.81665,11.8193,11.80565,11.8085,96033756.0
2008-03-03 10:30:00,11.8092,11.81355,11.80045,11.8128,54943414.0
2008-03-03 10:35:00,11.8125,11.8172,11.81015,11.8144,44940397.0
2008-03-03 10:40:00,11.816,11.816,11.8024,11.80855,115194217.0
2008-03-03 10:45:00,11.80965,11.81265,11.80495,11.8113,89616341.0
2008-03-03 10:50:00,11.8112,11.8121,11.79695,11.8008,266861147.0
2008-03-03 10:55:00,11.80045,11.81215,11.80027,11.81215,43716926.0
2008-03-03 11:00:00,11.81135,11.81235,11.8065,11.8109,38303766.0
2008-03-03 11:05:00,11.8118,11.81215,11.8028,11.8071,54410390.0
2008-03-03 11:10:00,11.80855,11.8101,11.80305,11.80725,90652269.0
2008-03-03 11:15:00,11.8069,11.808,11.80015,11.8043,81737004.0
2008-03-03 11:20:00,11.8051,11.807,11.7985,11.80555,104288739.0
2008-03-03 11:25:00,11.8047,11.8072,11.80005,11.80425,101524188.0
2008-03-03 11:30:00,11.80545,11.81145,11.8031,11.80815,82696818.0
2008-03-03 11:35:00,11.8085,11.8187,11.80539,11.81525,81519679.0
2008-03-03 11:40:00,11.81575,11.8163,11.8047,11.80935,109775765.0
2008-03-03 11:45:00,11.81015,11.8112,11.80225,11.8067,63036920.0
2008-03-03 11:50:00,11.8076,11.8078,11.79933,11.8047,93810379.0
2008-03-03 11:55:00,11.8057,11.80765,11.7983,11.8053,76489425.0
2008-03-03 12:00:00,11.8083,11.8091,11.8009,11.80395,145807094.0
2008-03-03 12:05:00,11.8039,11.8077,11.8009,11.8051,86247949.0
2008-03-03 12:10:00,11.80595,11.80595,11.7946,11.7994,88832702.0
2008-03-03 12:15:00,11.79965,11.801,11.7951,11.80065,148838812.0
2008-03-03 12:20:00,11.80165,11.80548,11.7989,11.80415,33070677.0
2008-03-03 12:25:00,11.8055,11.8055,11.8022,11.8027,53341532.0
2008-03-03 12:30:00,11.80255,11.80545,11.79985,11.8043,57886137.0
2008-03-03 12:35:00,11.8041,11.80736,11.7983,11.8049,47475100.0
2008-03-03 12:40:00,11.80635,11.80635,11.79635,11.7984,156065035.0
2008-03-03 12:45:00,11.8002,11.8075,11.79915,11.8051,170874520.0
2008-03-03 12:50:00,11.8079,11.81012,11.8015,11.805,225617717.0
2008-03-03 12:55:00,11.8062,11.809,11.8031,11.80675,210176625.0
2008-03-03 13:00:00,11.8062,11.80995,11.8027,11.8074,130457568.0
2008-03-03 13:05:00,11.80785,11.8142,11.80485,11.81145,73684061.0
2008-03-03 13:10:00,11.81405,11.8212,11.80975,11.81715,95047350.0
2008-03-03 13:15:00,11.8178,11.8189,11.81135,11.81795,130563072.0
2008-03-03 13:20:00,11.81835,11.8196,11.80635,11.8106,157688796.0
2008-03-03 13:25:00,11.8102,11.81035,11.8029,11.81035,61017877.0
2008-03-03 13:30:00,11.81065,11.81065,11.8025,11.809,109461600.0
2008-03-03 13:35:00,11.808,11.81365,11.8066,11.8132,72312277.0
2008-03-03 13:40:00,11.81395,11.81435,11.8087,11.81215,195326929.0
2008-03-03 13:45:00,11.8125,11.8217,11.8088,11.8197,35742432.0
2008-03-03 13:50:00,11.8206,11.82065,11.81105,11.8171,56993151.0
2008-03-03 13:55:00,11.81595,11.8223,11.81285,11.8223,150248351.0
2008-03-03 14:00:00,11.8239,11.82535,11.818,11.8237,93422484.0
2008-03-03 14:05:00,11.82345,11.82375,11.81535,11.82235,137724236.0
2008-03-03 14:10:00,11.8233,11.82485,11.8199,11.82235,81535679.0
2008-03-03 14:15:00,11.821,11.82415,11.8194,11.821,81358027.0
2008-03-03 14:20:00,11.82225,11.8267,11.81755,11.8267,172571278.0
2008-03-03 14:25:00,11.8274,11.82875,11.82135,11.8267,60229127.0
2008-03-03 14:30:00,11.8284,11.8287,11.8208,11.8247,85374723.0
2008-03-03 14:35:00,11.8248,11.82555,11.81818,11.8208,131927280.0
2008-03-03 14:40:00,11.8219,11.82485,11.8177,11.8245,59315424.0
2008-03-03 14:45:00,11.8255,11.82985,11.81965,11.8285,187901688.0
2008-03-03 14:50:00,11.82845,11.8349,11.8255,11.8333,39482251.0
2008-03-03 14:55:00,11.83395,11.83395,11.82615,11.8293,159662091.0
2008-03-03 15:00:00,11.8299,11.83323,11.8251,11.8309,63826029.0
2008-03-03 15:05:00,11.8308,11.83345,11.8243,11.82445,65388202.0
2008-03-03 15:10:00,11.8293,11.83145,11.82585,11.8295,104670579.0
2008-03-03 15:15:00,11.8304,11.83135,11.819,11.82035,97766197.0
2008-03-03 15:20:00,11.82285,11.8244,11.8136,11.8234,159279078.0
2008-03-03 15:25:00,11.81985,11.82665,11.81755,11.82605,44908110.0
2008-03-03 15:30:00,11.8261,11.82975,11.8187,11.8249,64779494.0
2008-03-03 15:35:00,11.82485,11.82566,11.81835,11.82425,81195098.0
2008-03-03 15:40:00,11.8247,11.8247,11.8169,11.82165,64583162.0
2008-03-03 15:45:00,11.81935,11.8266,11.81845,11.82655,171277981.0
2008-03-03 15:50:00,11.8276,11.83145,11.82155,11.8294,48908156.0
2008-03-03 15:55:00,11.8293,11.83265,11.82485,11.8312,90919658.0
2008-03-03 16:00:00,11.8311,11.84395,11.8262,11.8421,72936330.0
2008-03-03 16:05:00,11.8421,11.84425,11.83705,11.84145,117678881.0
2008-03-03 16:10:00,11.8413,11.84729,11.83715,11.845,214918224.0
2008-03-03 16:15:00,11.8445,11.85425,11.8432,11.8513,106488290.0
2008-03-03 16:20:00,11.85205,11.85665,11.8462,11.85515,104388116.0
2008-03-03 16:25:00,11.85575,11.8672,11.85425,11.86075,68437240.0
2008-03-03 16:30:00,11.8608,11.87235,11.85785,11.8701,79842517.0
2008-03-03 16:35:00,11.8698,11.8797,11.8653,11.875,166604705.0
2008-03-03 16:40:00,11.8759,11.8773,11.86721,11.8749,71808337.0
2008-03-03 16:45:00,11.87495,11.87604,11.8674,11.87271,107948996.0
2008-03-03 16:50:00,11.87393,11.88485,11.87393,11.8803,91742431.0
2008-03-03 16:55:00,11.88035,11.8827,11.87425,11.8827,84170589.0
2008-03-03 17:00:00,11.88155,11.888,11.87228,11.88005,36057057.0
2008-03-03 17:05:00,11.8799,11.8833,11.86965,11.8712,29955508.0
2008-03-03 17:10:00,11.87055,11.87533,11.85689,11.8599,84473421.0
2008-03-03 17:15:00,11.86005,11.86644,11.84895,11.8498,109601966.0
2008-03-03 17:20:00,11.85175,11.85596,11.83696,11.83919,88662746.0
2008-03-03 17:25:00,11.84295,11.8531,11.841,11.8439,92963152.0
2008-03-03 17:30:00,11.84525,11.8456,11.82835,11.82835,44316805.0
2008-03-03 17:35:00,11.82805,11.84435,11.82805,11.84435,47794948.0
2008-03-03 17:40:00,11.84343,11.847,11.8354,11.8429,139542044.0
2008-03-03 17:45:00,11.8436,11.8443,11.8315,11.839,53455797.0
2008-03-03 17:50:00,11.8385,11.8435,11.83047,11.8371,71056183.0
2008-03-03 17:55:00,11.83805,11.8397,11.82565,11.83115,64500290.0
2008-03-03 18:00:00,11.8316,11.8325,11.82123,11.82584,46538847.0
2008-03-03 18:05:00,11.82775,11.8345,11.81925,11.82131,59690349.0
2008-03-03 18:10:00,11.8221,11.8273,11.81425,11.81425,35962923.0
2008-03-03 18:15:00,11.8134,11.8232,11.8113,11.8161,32506604.0
2008-03-03 18:20:00,11.81655,11.82365,11.80775,11.8192,34271745.0
2008-03-03 18:25:00,11.81895,11.8206,11.8091,11.81483,70122764.0
2008-03-03 18:30:00,11.81441,11.8164,11.80005,11.80589,41436086.0
2008-03-03 18:35:00,11.80621,11.81945,11.80621,11.80625,64200209.0
2008-03-03 18:40:00,11.80637,11.8184,11.80091,11.8167,56383897.0
2008-03-03 18:45:00,11.81835,11.82015,11.8119,11.8128,72216281.0
2008-03-03 18:50:00,11.81367,11.82325,11.81354,11.8226,98667815.0
2008-03-03 18:55:00,11.8224,11.82615,11.81875,11.82525,77185438.0
2008-03-03 19:00:00,11.8268,11.8268,11.81825,11.81825,30134922.0
2008-03-03 19:05:00,11.81885,11.81885,11.8142,11.81785,54348863.0
2008-03-03 19:10:00,11.8181,11.821,11.8173,11.8191,51898151.0
2008-03-03 19:15:00,11.8215,11.82505,11.81732,11.81835,42874114.0
2008-03-03 19:20:00,11.8192,11.82095,11.8138,11.8157,104636012.0
2008-03-03 19:25:00,11.81515,11.8169,11.80825,11.8102,61361510.0
2008-03-03 19:30:00,11.8093,11.81275,11.80635,11.8076,74368778.0
2008-03-03 19:35:00,11.8077,11.80845,11.80562,11.8076,47205461.0
2008-03-03 19:40:00,11.80975,11.8147,11.8078,11.81365,59300103.0
2008-03-03 19:45:00,11.8135,11.81615,11.8101,11.8106,49650311.0
2008-03-03 19:50:00,11.8115,11.8138,11.80925,11.81145,105776965.0
2008-03-03 19:55:00,11.8113,11.8165,11.8113,11.81535,83727206.0
2008-03-03 20:00:00,11.8169,11.8198,11.8155,11.8182,70127467.0
2008-03-03 20:05:00,11.81805,11.81925,11.8119,11.8119,41880578.0
2008-03-03 20:10:00,11.81305,11.8164,11.8114,11.8129,60310053.0
2008-03-03 20:15:00,11.81355,11.81525,11.8119,11.81305,45410672.0
2008-03-03 20:20:00,11.81455,11.8187,11.81195,11.81735,93784008.0
2008-03-03 20:25:00,11.8182,11.81895,11.8153,11.81645,46858013.0
2008-03-03 20:30:00,11.817,11.81935,11.8157,11.8165,53606552.0
2008-03-03 20:35:00,11.8176,11.81775,11.81088,11.81195,56214298.0
2008-03-03 20:40:00,11.8127,11.81395,11.80981,11.8103,58625189.0
2008-03-03 20:45:00,11.8101,11.8154,11.80975,11.81415,57727014.0
2008-03-03 20:50:00,11.8132,11.8193,11.8126,11.8175,22747926.0
2008-03-03 20:55:00,11.8176,11.8186,11.8147,11.8165,58525884.0
2008-03-03 21:00:00,11.81555,11.81795,11.81355,11.8155,104384459.0
2008-03-03 21:05:00,11.8152,11.8171,11.8137,11.814,50896548.0
2008-03-03 21:10:00,11.81665,11.8175,11.81347,11.8159,68539486.0
2008-03-03 21:15:00,11.81715,11.8191,11.8119,11.8121,96734694.0
2008-03-03 21:20:00,11.81245,11.81605,11.8093,11.81475,64707710.0
2008-03-03 21:25:00,11.815,11.81725,11.81265,11.81485,88463720.0
2008-03-03 21:30:00,11.8165,11.8169,11.81365,11.8145,66039324.0
2008-03-03 21:35:00,11.81525,11.8197,11.8147,11.8197,67541267.0
2008-03-03 21:40:00,11.81965,11.82755,11.8168,11.8221,70225291.0
2008-03-03 21:45:00,11.82285,11.8246,11.81695,11.8194,57307738.0
2008-03-03 21:50:00,11.8203,11.8244,11.81975,11.82185,80327603.0
2008-03-03 21:55:00,11.82135,11.82288,11.8206,11.8216,66928042.0
2008-03-03 22:00:00,11.8228,11.82441,11.82045,11.82345,77732082.0
2008-03-03 22:05:00,11.8244,11.82652,11.8225,11.82465,98822184.0
2008-03-03 22:10:00,11.8261,11.8261,11.82015,11.82015,77940489.0
2008-03-03 22:15:00,11.8198,11.8218,11.81875,11.8205,68942236.0
2008-03-03 22:20:00,11.8224,11.82295,11.8194,11.8227,115153546.0
2008-03-03 22:25:00,11.8207,11.82345,11.8204,11.8224,95910986.0
2008-03-03 22:30:00,11.8226,11.8229,11.8199,11.82155,88820839.0
2008-03-03 22:35:00,11.8226,11.8289,11.82235,11.8289,89304602.0
2008-03-03 22:40:00,11.83045,11.83045,11.8257,11.8293,90879784.0
2008-03-03 22:45:00,11.8291,11.83105,11.8259,11.8262,83006165.0
2008-03-03 22:50:00,11.82825,11.8302,11.8251,11.82885,45125337.0
2008-03-03 22:55:00,11.82835,11.8374,11.82715,11.83425,58906562.0
2008-03-03 23:00:00,11.8344,11.838,11.83155,11.833,46685258.0
2008-03-03 23:05:00,11.8326,11.8366,11.8305,11.8366,39010909.0
2008-03-03 23:10:00,11.83595,11.837,11.83455,11.83535,65414779.0
2008-03-03 23:15:00,11.8347,11.8378,11.83375,11.83535,55084345.0
2008-03-03 23:20:00,11.83745,11.8387,11.8346,11.83655,34143313.0
2008-03-03 23:25:00,11.8358,11.8406,11.8338,11.8343,25975497.0
2008-03-03 23:30:00,11.83615,11.83615,11.83325,11.8348,34106228.0
2008-03-03 23:35:00,11.8339,11.8372,11.83385,11.83385,86442012.0
2008-03-03 23:40:00,11.8348,11.83565,11.8325,11.8331,42675903.0
2008-03-03 23:45:00,11.83365,11.83645,11.8331,11.8347,83513395.0
2008-03-03 23:50:00,11.83625,11.83635,11.8335,11.8348,50037436.0
2008-03-03 23:55:00,11.83505,11.8373,11.83324,11.8333,85874212.0
2008-03-04 00:00:00,11.8357,11.8357,11.82915,11.82915,47279136.0
2008-03-04 00:05:00,11.82895,11.82975,11.8243,11.82525,67764533.0
2008-03-04 00:10:00,11.82725,11.82725,11.82245,11.82375,124277984.0
2008-03-04 00:15:00,11.8232,11.8259,11.8228,11.8232,53195985.0
2008-03-04 00:20:00,11.8253,11.82675,11.8226,11.8253,44858942.0
2008-03-04 00:25:00,11.8257,11.82905,11.8237,11.8267,48919089.0
2008-03-04 00:30:00,11.82635,11.82895,11.8244,11.82645,67130330.0
2008-03-04 00:35:00,11.827,11.82906,11.82635,11.8271,62553382.0
2008-03-04 00:40:00,11.8283,11.8293,11.82665,11.82855,51623562.0
2008-03-04 00:45:00,11.8274,11.83057,11.8224,11.829,79624056.0
2008-03-04 00:50:00,11.8307,11.83105,11.8273,11.8287,41104932.0
2008-03-04 00:55:00,11.83005,11.83005,11.82695,11.8285,54816538.0
2008-03-04 01:00:00,11.8282,11.8314,11.82723,11.8301,66973159.0
2008-03-04 01:05:00,11.8299,11.8317,11.8281,11.8291,28748433.0
2008-03-04 01:10:00,11.82985,11.83044,11.8282,11.82975,70705815.0
2008-03-04 01:15:00,11.8295,11.83072,11.82655,11.82775,38046424.0
2008-03-04 01:20:00,11.82755,11.82815,11.82475,11.82475,50118786.0
2008-03-04 01:25:00,11.8248,11.82753,11.82475,11.8264,54285501.0
2008-03-04 01:30:00,11.826,11.82745,11.82195,11.8224,44311130.0
2008-03-04 01:35:00,11.8219,11.82355,11.81744,11.8189,37379635.0
2008-03-04 01:40:00,11.8193,11.8228,11.81785,11.8222,48185137.0
2008-03-04 01:45:00,11.82275,11.82445,11.8209,11.8233,77310816.0
2008-03-04 01:50:00,11.8256,11.82965,11.8233,11.82965,95145648.0
2008-03-04 01:55:00,11.83035,11.83154,11.82705,11.8277,35395596.0
2008-03-04 02:00:00,11.8285,11.8285,11.82395,11.82535,45571159.0
2008-03-04 02:05:00,11.82505,11.82627,11.82385,11.8252,114678525.0
2008-03-04 02:10:00,11.8261,11.8282,11.82435,11.82585,75440037.0
2008-03-04 02:15:00,11.82595,11.83035,11.8255,11.8288,48187966.0
2008-03-04 02:20:00,11.8297,11.8308,11.8239,11.8286,37664307.0
2008-03-04 02:25:00,11.8279,11.8305,11.82625,11.8287,44891976.0
2008-03-04 02:30:00,11.8297,11.8297,11.82315,11.8256,65795320.0
2008-03-04 02:35:00,11.82625,11.82915,11.82375,11.8266,94817379.0
2008-03-04 02:40:00,11.82845,11.8294,11.82662,11.8275,37785243.0
2008-03-04 02:45:00,11.82825,11.82875,11.82495,11.82625,67882402.0
2008-03-04 02:50:00,11.826,11.8327,11.82547,11.82855,39526352.0
2008-03-04 02:55:00,11.8287,11.8312,11.8268,11.8306,66664095.0
2008-03-04 03:00:00,11.832,11.8333,11.82955,11.8304,48959699.0
2008-03-04 03:05:00,11.831,11.8318,11.82892,11.8299,40128295.0
2008-03-04 03:10:00,11.8302,11.8303,11.8267,11.8279,77430855.0
2008-03-04 03:15:00,11.82885,11.82965,11.8273,11.8276,54944865.0
2008-03-04 03:20:00,11.828,11.828,11.8252,11.8265,60705657.0
2008-03-04 03:25:00,11.82725,11.82915,11.8255,11.82665,35039748.0
2008-03-04 03:30:00,11.828,11.82925,11.82526,11.8277,43960547.0
2008-03-04 03:35:00,11.82935,11.83008,11.8277,11.8277,17898408.0
2008-03-04 03:40:00,11.829,11.8294,11.8255,11.8255,49864322.0
2008-03-04 03:45:00,11.82595,11.8277,11.8212,11.82425,110823794.0
2008-03-04 03:50:00,11.82465,11.8248,11.8217,11.8245,67426634.0
2008-03-04 03:55:00,11.82545,11.82645,11.82335,11.8243,48931354.0
2008-03-04 04:00:00,11.8258,11.82655,11.8232,11.82485,85396524.0
2008-03-04 04:05:00,11.8252,11.82695,11.82378,11.82515,49552660.0
2008-03-04 04:10:00,11.8256,11.82835,11.8231,11.82335,81841293.0
2008-03-04 04:15:00,11.8229,11.82515,11.8197,11.8207,41528524.0
2008-03-04 04:20:00,11.82235,11.8225,11.82082,11.8221,84300650.0
2008-03-04 04:25:00,11.8229,11.82545,11.8217,11.82335,32863327.0
2008-03-04 04:30:00,11.8244,11.8244,11.8224,11.8225,16476787.0
2008-03-04 04:35:00,11.82265,11.8234,11.82145,11.82205,33725190.0
2008-03-04 04:40:00,11.82255,11.8268,11.8219,11.8243,59013083.0
2008-03-04 04:45:00,11.82475,11.82635,11.8227,11.82315,66768735.0
2008-03-04 04:50:00,11.8245,11.82515,11.8217,11.8223,38010863.0
2008-03-04 04:55:00,11.8225,11.82405,11.82215,11.8231,45238333.0
2008-03-04 05:00:00,11.82495,11.8264,11.823,11.82485,57501861.0
2008-03-04 05:05:00,11.82625,11.8284,11.8256,11.82615,43632375.0
2008-03-04 05:10:00,11.8275,11.8328,11.8253,11.8304,87103688.0
2008-03-04 05:15:00,11.8306,11.832,11.82945,11.82985,88905504.0
2008-03-04 05:20:00,11.8309,11.83105,11.82825,11.8286,90132940.0
2008-03-04 05:25:00,11.82845,11.8292,11.82605,11.8269,93052978.0
2008-03-04 05:30:00,11.8279,11.8279,11.8236,11.8236,97561323.0
2008-03-04 05:35:00,11.8246,11.8254,11.81935,11.8208,115759339.0
2008-03-04 05:40:00,11.8216,11.8265,11.82045,11.8245,71436808.0
2008-03-04 05:45:00,11.82415,11.832,11.82235,11.8281,79864948.0
2008-03-04 05:50:00,11.82625,11.8299,11.82625,11.8276,101590497.0
2008-03-04 05:55:00,11.82735,11.8286,11.82315,11.8251,82398837.0
2008-03-04 06:00:00,11.8262,11.8269,11.82375,11.82375,68215415.0
2008-03-04 06:05:00,11.82395,11.82646,11.82275,11.8262,50439789.0
2008-03-04 06:10:00,11.8277,11.83025,11.82595,11.82645,58636149.0
2008-03-04 06:15:00,11.8255,11.8294,11.8253,11.82675,70470083.0
2008-03-04 06:20:00,11.8284,11.8284,11.8243,11.82455,68532968.0
2008-03-04 06:25:00,11.8234,11.8262,11.82305,11.8237,64306466.0
2008-03-04 06:30:00,11.82535,11.82535,11.81855,11.821,93195919.0
2008-03-04 06:35:00,11.82095,11.82185,11.81816,11.81905,66434646.0
2008-03-04 06:40:00,11.8213,11.82375,11.819,11.81935,97218390.0
2008-03-04 06:45:00,11.8193,11.82155,11.81695,11.81695,70219061.0
2008-03-04 06:50:00,11.8174,11.81773,11.81365,11.8152,48615772.0
2008-03-04 06:55:00,11.8152,11.81615,11.81315,11.81315,106941522.0
2008-03-04 07:00:00,11.8155,11.8176,11.81395,11.8159,56924913.0
2008-03-04 07:05:00,11.817,11.81845,11.81405,11.8163,23877235.0
2008-03-04 07:10:00,11.81735,11.8177,11.8138,11.8138,59222985.0
2008-03-04 07:15:00,11.8147,11.8173,11.81365,11.8148,60625812.0
2008-03-04 07:20:00,11.81635,11.8184,11.81412,11.8158,55651998.0
2008-03-04 07:25:00,11.8151,11.81658,11.8136,11.8143,54521801.0
2008-03-04 07:30:00,11.81585,11.8175,11.8138,11.8166,34913471.0
2008-03-04 07:35:00,11.81625,11.81985,11.81625,11.81725,98340757.0
2008-03-04 07:40:00,11.81795,11.8195,11.8144,11.81605,45017140.0
2008-03-04 07:45:00,11.8174,11.8209,11.816,11.81835,60874697.0
2008-03-04 07:50:00,11.8202,11.8202,11.81593,11.81695,44834535.0
2008-03-04 07:55:00,11.817,11.8192,11.81595,11.8169,67606248.0
2008-03-04 08:00:00,11.81775,11.82215,11.8166,11.8195,87229245.0
2008-03-04 08:05:00,11.81825,11.8222,11.818,11.8208,106503780.0
2008-03-04 08:10:00,11.8216,11.8216,11.81845,11.8208,53168037.0
2008-03-04 08:15:00,11.81985,11.82235,11.8187,11.82045,58904889.0
2008-03-04 08:20:00,11.82,11.8238,11.81735,11.8203,49618427.0
2008-03-04 08:25:00,11.8201,11.826,11.81805,11.825,71916548.0
2008-03-04 08:30:00,11.826,11.8272,11.82255,11.82635,64758765.0
2008-03-04 08:35:00,11.8265,11.8271,11.82115,11.8265,104028451.0
2008-03-04 08:40:00,11.82715,11.82715,11.8162,11.8189,43943723.0
2008-03-04 08:45:00,11.8188,11.8213,11.8115,11.8168,52391569.0
2008-03-04 08:50:00,11.81785,11.8196,11.80885,11.81935,53375473.0
2008-03-04 08:55:00,11.82075,11.82135,11.8133,11.818,30508839.0
2008-03-04 09:00:00,11.81905,11.81985,11.81005,11.8174,77976817.0
2008-03-04 09:05:00,11.8167,11.81905,11.813,11.8147,99246398.0
2008-03-04 09:10:00,11.8155,11.8155,11.8048,11.81345,71143646.0
2008-03-04 09:15:00,11.8143,11.81955,11.8108,11.8124,55681740.0
2008-03-04 09:20:00,11.81825,11.82415,11.81385,11.82065,64288522.0
2008-03-04 09:25:00,11.8221,11.82465,11.8134,11.8145,40300505.0
2008-03-04 09:30:00,11.81495,11.8292,11.8098,11.82405,73449980.0
2008-03-04 09:35:00,11.8233,11.82765,11.81795,11.82425,35910586.0
2008-03-04 09:40:00,11.8261,11.8261,11.81355,11.8192,31222630.0
2008-03-04 09:45:00,11.81825,11.81955,11.8077,11.8163,35116577.0
2008-03-04 09:50:00,11.814,11.8178,11.8066,11.81135,65523689.0
2008-03-04 09:55:00,11.80695,11.813,11.80475,11.813,46778727.0
2008-03-04 10:00:00,11.81275,11.81412,11.80735,11.81275,65133595.0
2008-03-04 10:05:00,11.8105,11.81625,11.8086,11.8152,73913446.0
2008-03-04 10:10:00,11.8156,11.82475,11.8128,11.8223,85640118.0
2008-03-04 10:15:00,11.8217,11.823,11.8129,11.8161,134489314.0
2008-03-04 10:20:00,11.81705,11.82595,11.81345,11.82075,50606991.0
2008-03-04 10:25:00,11.82175,11.82865,11.81795,11.82275,43526676.0
2008-03-04 10:30:00,11.8235,11.82425,11.81615,11.82165,93640582.0
2008-03-04 10:35:00,11.82055,11.8242,11.8151,11.82265,86473727.0
2008-03-04 10:40:00,11.8235,11.82485,11.8156,11.82235,106169121.0
2008-03-04 10:45:00,11.8233,11.8291,11.8211,11.82225,79668377.0
2008-03-04 10:50:00,11.8245,11.8282,11.8185,11.82674,31055175.0
2008-03-04 10:55:00,11.82175,11.82245,11.814,11.82215,41414818.0
2008-03-04 11:00:00,11.8214,11.8249,11.8157,11.82465,90736372.0
2008-03-04 11:05:00,11.8237,11.8267,11.82065,11.82585,97554769.0
2008-03-04 11:10:00,11.8256,11.8256,11.8188,11.81965,108219186.0
2008-03-04 11:15:00,11.8208,11.82445,11.8174,11.8231,71162923.0
2008-03-04 11:20:00,11.8252,11.8259,11.8195,11.8252,168707421.0
2008-03-04 11:25:00,11.8257,11.8278,11.8186,11.82,78377937.0
2008-03-04 11:30:00,11.82455,11.82535,11.82,11.82315,70454511.0
2008-03-04 11:35:00,11.82145,11.82265,11.81585,11.81995,102444785.0
2008-03-04 11:40:00,11.8206,11.82195,11.81535,11.8204,106576853.0
2008-03-04 11:45:00,11.8199,11.82185,11.81415,11.8183,206182764.0
2008-03-04 11:50:00,11.81917,11.8312,11.8167,11.8305,121186738.0
2008-03-04 11:55:00,11.8302,11.8354,11.8217,11.8264,73071988.0
2008-03-04 12:00:00,11.8281,11.82885,11.8216,11.8263,92203361.0
2008-03-04 12:05:00,11.8254,11.82945,11.8223,11.827,51353259.0
2008-03-04 12:10:00,11.82745,11.8311,11.8232,11.82565,180900383.0
2008-03-04 12:15:00,11.82645,11.8291,11.82185,11.8271,68226602.0
2008-03-04 12:20:00,11.82655,11.82815,11.8223,11.82565,80908641.0
2008-03-04 12:25:00,11.8257,11.82705,11.8186,11.8232,67957468.0
2008-03-04 12:30:00,11.82455,11.82515,11.81905,11.82255,45466915.0
2008-03-04 12:35:00,11.8215,11.82452,11.81895,11.82345,122634614.0
2008-03-04 12:40:00,11.82375,11.82855,11.8189,11.8266,95738710.0
2008-03-04 12:45:00,11.8255,11.8381,11.8209,11.8356,107234690.0
2008-03-04 12:50:00,11.83595,11.83735,11.83065,11.8361,61767343.0
2008-03-04 12:55:00,11.8365,11.84795,11.8317,11.8459,66245835.0
2008-03-04 13:00:00,11.8465,11.8466,11.8353,11.84025,161796960.0
2008-03-04 13:05:00,11.841,11.845,11.83755,11.84325,40303469.0
2008-03-04 13:10:00,11.845,11.845,11.83465,11.8435,182108480.0
2008-03-04 13:15:00,11.8439,11.8446,11.8358,11.8436,59375982.0
2008-03-04 13:20:00,11.8444,11.84585,11.83675,11.8388,130945700.0
2008-03-04 13:25:00,11.8424,11.84925,11.838,11.8466,84111445.0
2008-03-04 13:30:00,11.8473,11.8481,11.83965,11.8464,59608877.0
2008-03-04 13:35:00,11.8437,11.84625,11.8398,11.84285,170442671.0
2008-03-04 13:40:00,11.8457,11.8457,11.8381,11.8442,78968224.0
2008-03-04 13:45:00,11.84435,11.8448,11.8384,11.8431,81062480.0
2008-03-04 13:50:00,11.84415,11.84415,11.8324,11.83935,137608211.0
2008-03-04 13:55:00,11.8402,11.84395,11.8342,11.8418,92250914.0
2008-03-04 14:00:00,11.8417,11.84315,11.8363,11.83785,141364033.0
2008-03-04 14:05:00,11.8387,11.847,11.83779,11.8419,58472292.0
2008-03-04 14:10:00,11.843,11.8432,11.8351,11.8417,34974489.0
2008-03-04 14:15:00,11.83835,11.84467,11.83615,11.84175,201432776.0
2008-03-04 14:20:00,11.8438,11.84675,11.8373,11.8445,73954480.0
2008-03-04 14:25:00,11.8444,11.8462,11.83965,11.84585,106599698.0
2008-03-04 14:30:00,11.84675,11.8474,11.83779,11.8474,60257173.0
2008-03-04 14:35:00,11.8464,11.85355,11.84275,11.84275,161649768.0
2008-03-04 14:40:00,11.84805,11.8537,11.842,11.8472,165554005.0
2008-03-04 14:45:00,11.84675,11.84985,11.842,11.84305,98509222.0
2008-03-04 14:50:00,11.84715,11.8499,11.84225,11.84715,70142920.0
2008-03-04 14:55:00,11.8459,11.84845,11.8367,11.8417,130480136.0
2008-03-04 15:00:00,11.84325,11.84475,11.8379,11.8425,214932238.0
2008-03-04 15:05:00,11.8412,11.8427,11.83115,11.8356,222054676.0
2008-03-04 15:10:00,11.8365,11.8376,11.8306,11.8344,173216189.0
2008-03-04 15:15:00,11.8343,11.841,11.8319,11.83865,142487944.0
2008-03-04 15:20:00,11.8404,11.84215,11.83486,11.8351,46115586.0
2008-03-04 15:25:00,11.8325,11.83835,11.82765,11.83425,61170856.0
2008-03-04 15:30:00,11.8345,11.84065,11.8297,11.8389,54922138.0
2008-03-04 15:35:00,11.83885,11.83885,11.8314,11.83535,34063167.0
2008-03-04 15:40:00,11.83645,11.84425,11.83525,11.84425,144709665.0
2008-03-04 15:45:00,11.8435,11.8455,11.83614,11.84055,92159641.0
2008-03-04 15:50:00,11.8432,11.8432,11.8312,11.8359,88397731.0
2008-03-04 15:55:00,11.83545,11.83815,11.83105,11.8365,146692824.0
2008-03-04 16:00:00,11.8357,11.8406,11.82925,11.8397,77716354.0
2008-03-04 16:05:00,11.834,11.8402,11.82625,11.8283,96314613.0
2008-03-04 16:10:00,11.8304,11.83955,11.82575,11.83615,62554585.0
2008-03-04 16:15:00,11.83605,11.8387,11.8309,11.83385,110636144.0
2008-03-04 16:20:00,11.83425,11.8416,11.83005,11.8394,84004558.0
2008-03-04 16:25:00,11.83885,11.8415,11.8293,11.83765,79777527.0
2008-03-04 16:30:00,11.83745,11.8404,11.8329,11.8368,107519651.0
2008-03-04 16:35:00,11.83575,11.84198,11.8316,11.8399,101812792.0
2008-03-04 16:40:00,11.8403,11.8423,11.83565,11.8395,83420053.0
2008-03-04 16:45:00,11.84015,11.8412,11.83595,11.83895,94968853.0
2008-03-04 16:50:00,11.842,11.842,11.8342,11.8364,53750524.0
2008-03-04 16:55:00,11.8374,11.84055,11.8335,11.83735,37340447.0
2008-03-04 17:00:00,11.83815,11.84475,11.8342,11.83615,42718540.0
2008-03-04 17:05:00,11.83682,11.85663,11.83682,11.8536,265356559.0
2008-03-04 17:10:00,11.8544,11.85928,11.84592,11.85825,94319126.0
2008-03-04 17:15:00,11.85733,11.86055,11.85161,11.8557,118099401.0
2008-03-04 17:20:00,11.8572,11.8684,11.8528,11.8574,44307072.0
2008-03-04 17:25:00,11.8572,11.86325,11.85515,11.8591,55084478.0
2008-03-04 17:30:00,11.86,11.86295,11.85405,11.85405,100423496.0
2008-03-04 17:35:00,11.8597,11.86585,11.8543,11.8625,75325844.0
2008-03-04 17:40:00,11.8627,11.86415,11.8554,11.8575,69879859.0
2008-03-04 17:45:00,11.8597,11.8625,11.8537,11.85945,99559996.0
2008-03-04 17:50:00,11.86035,11.86225,11.85295,11.85525,102652103.0
2008-03-04 17:55:00,11.8535,11.8616,11.8494,11.85342,114283160.0
2008-03-04 18:00:00,11.8558,11.8635,11.8525,11.85855,44076303.0
2008-03-04 18:05:00,11.85315,11.85685,11.84405,11.8461,39556156.0
2008-03-04 18:10:00,11.84695,11.8602,11.84695,11.85516,35055027.0
2008-03-04 18:15:00,11.85429,11.85429,11.83542,11.83655,59445047.0
2008-03-04 18:20:00,11.83675,11.84704,11.83035,11.8319,56162228.0
2008-03-04 18:25:00,11.8312,11.8547,11.8291,11.84985,130798418.0
2008-03-04 18:30:00,11.84863,11.8513,11.84302,11.84302,71760652.0
2008-03-04 18:35:00,11.84235,11.8456,11.8243,11.83174,103728535.0
2008-03-04 18:40:00,11.8285,11.8417,11.8251,11.8254,84430563.0
2008-03-04 18:45:00,11.82665,11.8331,11.82348,11.8281,40591071.0
2008-03-04 18:50:00,11.8285,11.835,11.8214,11.82735,79441104.0
2008-03-04 18:55:00,11.824,11.8372,11.82255,11.82885,79788919.0
2008-03-04 19:00:00,11.82987,11.8365,11.82135,11.82828,92373937.0
2008-03-04 19:05:00,11.8339,11.8431,11.8279,11.84115,84845660.0
2008-03-04 19:10:00,11.8426,11.844,11.8331,11.842,27181191.0
2008-03-04 19:15:00,11.8418,11.84865,11.8375,11.8444,94318398.0
2008-03-04 19:20:00,11.8454,11.848,11.84305,11.84465,39662586.0
2008-03-04 19:25:00,11.84425,11.84655,11.8396,11.84155,50218276.0
2008-03-04 19:30:00,11.8423,11.84555,11.841,11.84545,49867334.0
2008-03-04 19:35:00,11.8439,11.84545,11.8378,11.8407,65060885.0
2008-03-04 19:40:00,11.84215,11.84215,11.8364,11.8389,98871065.0
2008-03-04 19:45:00,11.8421,11.84415,11.84,11.84085,28566793.0
2008-03-04 19:50:00,11.8401,11.84485,11.83875,11.844,109885346.0
2008-03-04 19:55:00,11.84385,11.85155,11.8435,11.8484,65094063.0
2008-03-04 20:00:00,11.85005,11.85105,11.84485,11.8479,50800082.0
2008-03-04 20:05:00,11.8482,11.84885,11.84465,11.84715,54444349.0
2008-03-04 20:10:00,11.8479,11.85005,11.8447,11.8464,40319185.0
2008-03-04 20:15:00,11.84755,11.8485,11.84445,11.8462,72723184.0
2008-03-04 20:20:00,11.8475,11.8479,11.84245,11.84385,90796838.0
2008-03-04 20:25:00,11.8434,11.8447,11.84105,11.8417,68882632.0
2008-03-04 20:30:00,11.8443,11.84735,11.84145,11.84735,84622543.0
2008-03-04 20:35:00,11.84685,11.84995,11.84455,11.8455,72921515.0
2008-03-04 20:40:00,11.84665,11.84665,11.8404,11.842,82927223.0
2008-03-04 20:45:00,11.84315,11.8468,11.843,11.84475,64380639.0
2008-03-04 20:50:00,11.84405,11.8458,11.84045,11.84165,119800690.0
2008-03-04 20:55:00,11.8412,11.843,11.83935,11.84175,78632827.0
2008-03-04 21:00:00,11.84205,11.8431,11.8388,11.84125,87786348.0
2008-03-04 21:05:00,11.84105,11.8425,11.8333,11.8347,69593539.0
2008-03-04 21:10:00,11.83605,11.83605,11.8302,11.83215,85492953.0
2008-03-04 21:15:00,11.83265,11.8349,11.8262,11.8272,107539804.0
2008-03-04 21:20:00,11.8286,11.83095,11.82465,11.8293,75462636.0
2008-03-04 21:25:00,11.8313,11.83493,11.82985,11.8348,37097892.0
2008-03-04 21:30:00,11.8364,11.83715,11.8304,11.8346,78691190.0
2008-03-04 21:35:00,11.8333,11.8353,11.82965,11.83275,137061033.0
2008-03-04 21:40:00,11.8325,11.8339,11.8298,11.83265,45729908.0
2008-03-04 21:45:00,11.83265,11.8385,11.8312,11.83695,47661901.0
2008-03-04 21:50:00,11.8381,11.8415,11.8343,11.8385,60506940.0
2008-03-04 21:55:00,11.83885,11.8394,11.8337,11.835,45239720.0
2008-03-04 22:00:00,11.83565,11.8414,11.83485,11.84065,98706759.0
2008-03-04 22:05:00,11.84085,11.84305,11.8394,11.84285,97818130.0
2008-03-04 22:10:00,11.84315,11.84315,11.8381,11.8405,62122866.0
2008-03-04 22:15:00,11.84025,11.8429,11.8343,11.8358,84742975.0
2008-03-04 22:20:00,11.83685,11.8415,11.83503,11.84045,48695305.0
2008-03-04 22:25:00,11.8408,11.8428,11.8358,11.8365,88187351.0
2008-03-04 22:30:00,11.83835,11.83835,11.8327,11.83405,92078646.0
2008-03-04 22:35:00,11.8339,11.83685,11.83285,11.8336,53232128.0
2008-03-04 22:40:00,11.8337,11.83945,11.83093,11.8376,66946628.0
2008-03-04 22:45:00,11.8367,11.83885,11.83533,11.83655,80440996.0
2008-03-04 22:50:00,11.8386,11.8386,11.8339,11.8353,68394701.0
2008-03-04 22:55:00,11.8348,11.839,11.8348,11.83725,46243244.0
2008-03-04 23:00:00,11.8391,11.84215,11.8368,11.8409,65490139.0
2008-03-04 23:05:00,11.8415,11.84453,11.84095,11.84255,52312170.0
2008-03-04 23:10:00,11.84385,11.8439,11.83951,11.8414,94982089.0
2008-03-04 23:15:00,11.8414,11.8421,11.8374,11.8387,42472212.0
2008-03-04 23:20:00,11.83995,11.83995,11.83657,11.8386,104453117.0
2008-03-04 23:25:00,11.83915,11.8403,11.83626,11.8403,54225979.0
2008-03-04 23:30:00,11.84045,11.84165,11.838,11.8398,159266855.0
2008-03-04 23:35:00,11.83895,11.8417,11.83845,11.8406,30956894.0
2008-03-04 23:40:00,11.84125,11.84245,11.83935,11.8409,41917215.0
2008-03-04 23:45:00,11.8409,11.8441,11.83878,11.8436,73988149.0
2008-03-04 23:50:00,11.8442,11.84574,11.84145,11.84385,88025371.0
2008-03-04 23:55:00,11.8435,11.8456,11.84176,11.84315,70298144.0
2008-03-05 00:00:00,11.84295,11.8442,11.83685,11.83965,42433765.0
2008-03-05 00:05:00,11.84145,11.84445,11.8399,11.8425,109281046.0
2008-03-05 00:10:00,11.8424,11.8443,11.84015,11.84165,73201395.0
2008-03-05 00:15:00,11.84145,11.8439,11.84055,11.841,24866171.0
2008-03-05 00:20:00,11.8426,11.8439,11.8397,11.8425,58110264.0
2008-03-05 00:25:00,11.8405,11.84385,11.83505,11.8388,44490780.0
2008-03-05 00:30:00,11.8391,11.83934,11.8296,11.8344,48266878.0
2008-03-05 00:35:00,11.8341,11.8356,11.83205,11.8332,62367945.0
2008-03-05 00:40:00,11.83375,11.83375,11.82715,11.82925,94524694.0
2008-03-05 00:45:00,11.8296,11.835,11.8296,11.8336,87272327.0
2008-03-05 00:50:00,11.83465,11.83465,11.8295,11.8295,25951689.0
2008-03-05 00:55:00,11.8315,11.8326,11.8293,11.83085,42799387.0
2008-03-05 01:00:00,11.83135,11.8339,11.83035,11.83205,63380877.0
2008-03-05 01:05:00,11.8326,11.8363,11.8326,11.8363,89387299.0
2008-03-05 01:10:00,11.8361,11.8366,11.83352,11.8354,74189758.0
2008-03-05 01:15:00,11.8353,11.8378,11.83395,11.837,72495386.0
2008-03-05 01:20:00,11.83745,11.83855,11.8351,11.83755,59751023.0
2008-03-05 01:25:00,11.83855,11.83955,11.8375,11.83865,65799847.0
2008-03-05 01:30:00,11.83925,11.84,11.83665,11.8367,51682265.0
2008-03-05 01:35:00,11.83665,11.8376,11.83353,11.8343,43492940.0
2008-03-05 01:40:00,11.8343,11.83583,11.83265,11.8343,67072937.0
2008-03-05 01:45:00,11.83505,11.8363,11.83345,11.8358,87821029.0
2008-03-05 01:50:00,11.83625,11.83625,11.83355,11.83565,35379495.0
2008-03-05 01:55:00,11.83555,11.83735,11.83435,11.8361,47452547.0
2008-03-05 02:00:00,11.83655,11.83818,11.83385,11.83725,76317128.0
2008-03-05 02:05:00,11.83855,11.8393,11.83576,11.83875,40942316.0
2008-03-05 02:10:00,11.8404,11.8416,11.83675,11.83835,83327138.0
2008-03-05 02:15:00,11.8387,11.8443,11.83755,11.8395,73111121.0
2008-03-05 02:20:00,11.841,11.84245,11.83705,11.83995,40599772.0
2008-03-05 02:25:00,11.8399,11.8438,11.8358,11.83735,54888319.0
2008-03-05 02:30:00,11.83935,11.83961,11.83615,11.83615,66969722.0
2008-03-05 02:35:00,11.83555,11.83855,11.83485,11.83605,66590774.0
2008-03-05 02:40:00,11.8382,11.83851,11.83385,11.8351,68277813.0
2008-03-05 02:45:00,11.835,11.8358,11.83065,11.8333,72156547.0
2008-03-05 02:50:00,11.8351,11.8351,11.8275,11.8283,90840431.0
2008-03-05 02:55:00,11.82745,11.82995,11.82501,11.82705,64100476.0
2008-03-05 03:00:00,11.82905,11.82905,11.82577,11.8273,43956654.0
2008-03-05 03:05:00,11.8262,11.8292,11.82586,11.82885,27998495.0
2008-03-05 03:10:00,11.8296,11.83015,11.8266,11.8275,74805911.0
2008-03-05 03:15:00,11.83235,11.83295,11.82565,11.82635,98317961.0
2008-03-05 03:20:00,11.8273,11.8289,11.82615,11.8276,61900830.0
2008-03-05 03:25:00,11.8276,11.82905,11.82632,11.8289,43358353.0
2008-03-05 03:30:00,11.8298,11.83175,11.82711,11.829,43249758.0
2008-03-05 03:35:00,11.8292,11.83002,11.82697,11.82995,30074179.0
2008-03-05 03:40:00,11.8301,11.83235,11.82675,11.83235,23526371.0
2008-03-05 03:45:00,11.82885,11.83,11.82605,11.8273,71676772.0
2008-03-05 03:50:00,11.8289,11.8316,11.82745,11.82815,111789677.0
2008-03-05 03:55:00,11.82905,11.83097,11.82679,11.82685,40517272.0
2008-03-05 04:00:00,11.82785,11.8286,11.82586,11.8268,70698244.0
2008-03-05 04:05:00,11.82555,11.82799,11.82515,11.82625,81664962.0
2008-03-05 04:10:00,11.8284,11.82866,11.82465,11.8264,72810928.0
2008-03-05 04:15:00,11.8271,11.828,11.8261,11.8269,36304934.0
2008-03-05 04:20:00,11.8279,11.8282,11.82506,11.82545,30673391.0
2008-03-05 04:25:00,11.8264,11.82855,11.82567,11.82675,156645763.0
2008-03-05 04:30:00,11.8284,11.82925,11.82637,11.82715,22914145.0
2008-03-05 04:35:00,11.8279,11.8288,11.82605,11.82765,83851332.0
2008-03-05 04:40:00,11.829,11.83055,11.82667,11.8283,41735063.0
2008-03-05 04:45:00,11.8275,11.82912,11.82625,11.82875,94917031.0
2008-03-05 04:50:00,11.82955,11.83039,11.8279,11.8282,54440858.0
2008-03-05 04:55:00,11.8279,11.83065,11.8273,11.8288,49055754.0
2008-03-05 05:00:00,11.83125,11.8315,11.8273,11.8293,44531551.0
2008-03-05 05:05:00,11.8299,11.8328,11.8283,11.8304,68932991.0
2008-03-05 05:10:00,11.83115,11.83145,11.82907,11.83,82245064.0
2008-03-05 05:15:00,11.8298,11.83065,11.8265,11.827,68299693.0
2008-03-05 05:20:00,11.828,11.8284,11.82691,11.8271,53522275.0
2008-03-05 05:25:00,11.82735,11.8299,11.8251,11.82735,92482252.0
2008-03-05 05:30:00,11.8273,11.82951,11.8265,11.8284,76874335.0
2008-03-05 05:35:00,11.82865,11.82985,11.82456,11.82525,43649834.0
2008-03-05 05:40:00,11.8265,11.82705,11.82475,11.82515,84423375.0
2008-03-05 05:45:00,11.8256,11.82685,11.82235,11.82235,61720411.0
2008-03-05 05:50:00,11.82435,11.8246,11.8191,11.82215,101702954.0
2008-03-05 05:55:00,11.82265,11.82415,11.82049,11.82215,103367858.0
2008-03-05 06:00:00,11.8242,11.8253,11.8218,11.82365,39555540.0
2008-03-05 06:05:00,11.8234,11.82515,11.82155,11.8229,60892013.0
2008-03-05 06:10:00,11.82365,11.82455,11.82085,11.82235,45247519.0
2008-03-05 06:15:00,11.82215,11.82415,11.82085,11.8216,44922100.0
2008-03-05 06:20:00,11.82325,11.8247,11.8198,11.8219,137352241.0
2008-03-05 06:25:00,11.8217,11.82585,11.8212,11.822,81195020.0
2008-03-05 06:30:00,11.8233,11.8245,11.8213,11.8241,15368478.0
2008-03-05 06:35:00,11.82385,11.82495,11.8206,11.8237,63586767.0
2008-03-05 06:40:00,11.8233,11.82695,11.8213,11.82325,103432707.0
2008-03-05 06:45:00,11.82315,11.825,11.8217,11.82305,58946332.0
2008-03-05 06:50:00,11.8256,11.82585,11.82225,11.82355,71799663.0
2008-03-05 06:55:00,11.82405,11.8285,11.82141,11.82505,89999697.0
2008-03-05 07:00:00,11.82755,11.8293,11.8245,11.8289,81074533.0
2008-03-05 07:05:00,11.82835,11.8306,11.82535,11.82785,112740502.0
2008-03-05 07:10:00,11.82875,11.83155,11.8267,11.82885,67946146.0
2008-03-05 07:15:00,11.8279,11.83172,11.82645,11.82835,81747639.0
2008-03-05 07:20:00,11.8299,11.83325,11.82685,11.83175,70460620.0
2008-03-05 07:25:00,11.83265,11.8334,11.8291,11.8305,83691362.0
2008-03-05 07:30:00,11.8315,11.83175,11.8275,11.8276,67260567.0
2008-03-05 07:35:00,11.82865,11.8309,11.82585,11.8279,89725635.0
2008-03-05 07:40:00,11.8273,11.82975,11.82575,11.82815,74798247.0
2008-03-05 07:45:00,11.8291,11.8291,11.8223,11.8231,40713220.0
2008-03-05 07:50:00,11.82435,11.8256,11.8208,11.8256,53457096.0
2008-03-05 07:55:00,11.8252,11.82755,11.8227,11.82375,53655308.0
2008-03-05 08:00:00,11.824,11.8334,11.81925,11.82145,61750654.0
2008-03-05 08:05:00,11.821,11.82475,11.81502,11.8193,106073622.0
2008-03-05 08:10:00,11.82015,11.8207,11.81634,11.8204,29065580.0
2008-03-05 08:15:00,11.8196,11.821,11.81475,11.82075,91726034.0
2008-03-05 08:20:00,11.8212,11.8258,11.81785,11.8245,64950303.0
2008-03-05 08:25:00,11.82525,11.82775,11.82207,11.8264,47812678.0
2008-03-05 08:30:00,11.82735,11.82825,11.82405,11.82755,51142090.0
2008-03-05 08:35:00,11.82725,11.8317,11.82275,11.8286,39096923.0
2008-03-05 08:40:00,11.8299,11.8331,11.82595,11.8313,92214029.0
2008-03-05 08:45:00,11.8309,11.83755,11.82625,11.836,26607637.0
2008-03-05 08:50:00,11.83735,11.84495,11.83215,11.8413,86591153.0
2008-03-05 08:55:00,11.8424,11.8499,11.83905,11.84491,93508069.0
2008-03-05 09:00:00,11.84391,11.84391,11.82825,11.8336,78776563.0
2008-03-05 09:05:00,11.83355,11.83355,11.8256,11.8307,80461175.0
2008-03-05 09:10:00,11.83235,11.83235,11.81915,11.82735,42126254.0
2008-03-05 09:15:00,11.8257,11.8285,11.82165,11.8278,83839938.0
2008-03-05 09:20:00,11.8282,11.8288,11.8146,11.81495,109673164.0
2008-03-05 09:25:00,11.8162,11.82235,11.8111,11.8211,70955412.0
2008-03-05 09:30:00,11.8233,11.82415,11.81549,11.8235,130715222.0
2008-03-05 09:35:00,11.8228,11.82545,11.81825,11.82245,59610722.0
2008-03-05 09:40:00,11.82285,11.82285,11.80896,11.812,59745471.0
2008-03-05 09:45:00,11.81125,11.82455,11.80595,11.81585,36135284.0
2008-03-05 09:50:00,11.8167,11.82435,11.8113,11.82055,39630849.0
2008-03-05 09:55:00,11.82045,11.82315,11.81555,11.8189,41518728.0
2008-03-05 10:00:00,11.81995,11.81995,11.8111,11.8142,73250385.0
2008-03-05 10:05:00,11.81415,11.81465,11.7973,11.80075,98837710.0
2008-03-05 10:10:00,11.80065,11.80315,11.7929,11.7945,170292376.0
2008-03-05 10:15:00,11.7978,11.79865,11.7891,11.7951,68748745.0
2008-03-05 10:20:00,11.7981,11.80285,11.7934,11.7982,76785042.0
2008-03-05 10:25:00,11.80205,11.8083,11.798,11.8038,95279494.0
2008-03-05 10:30:00,11.8045,11.80805,11.79843,11.8053,56520802.0
2008-03-05 10:35:00,11.806,11.8094,11.798,11.8029,44000570.0
2008-03-05 10:40:00,11.802,11.80465,11.79757,11.80165,121357275.0
2008-03-05 10:45:00,11.80165,11.8086,11.7962,11.8081,100238986.0
2008-03-05 10:50:00,11.8083,11.8098,11.80315,11.8061,266779977.0
2008-03-05 10:55:00,11.80545,11.81795,11.80545,11.81515,40746751.0
2008-03-05 11:00:00,11.81625,11.81775,11.81024,11.8134,39208273.0
2008-03-05 11:05:00,11.8094,11.8146,11.80405,11.8103,55896953.0
2008-03-05 11:10:00,11.81265,11.81675,11.8075,11.81165,95518017.0
2008-03-05 11:15:00,11.8114,11.8136,11.80615,11.8069,83237954.0
2008-03-05 11:20:00,11.8091,11.81135,11.80575,11.80855,103946513.0
2008-03-05 11:25:00,11.8095,11.81305,11.8068,11.81045,100586042.0
2008-03-05 11:30:00,11.81185,11.8132,11.80665,11.81015,75592388.0
2008-03-05 11:35:00,11.8101,11.8155,11.80755,11.81079,88257351.0
2008-03-05 11:40:00,11.81565,11.82015,11.8131,11.81765,102509510.0
2008-03-05 11:45:00,11.81795,11.81845,11.812,11.8153,64131755.0
2008-03-05 11:50:00,11.8185,11.82025,11.81275,11.8193,95422568.0
2008-03-05 11:55:00,11.8194,11.8229,11.81535,11.8219,76947840.0
2008-03-05 12:00:00,11.824,11.8253,11.81835,11.82145,143334217.0
2008-03-05 12:05:00,11.8224,11.8251,11.81825,11.8237,90765870.0
2008-03-05 12:10:00,11.82605,11.82605,11.81905,11.8236,91455024.0
2008-03-05 12:15:00,11.82315,11.8342,11.82105,11.83105,146624406.0
2008-03-05 12:20:00,11.83375,11.8338,11.82315,11.82555,33839943.0
2008-03-05 12:25:00,11.827,11.8287,11.8211,11.8242,51622433.0
2008-03-05 12:30:00,11.82625,11.83155,11.8222,11.8268,65231344.0
2008-03-05 12:35:00,11.8283,11.83015,11.82085,11.8254,46364164.0
2008-03-05 12:40:00,11.82795,11.82795,11.8196,11.8217,148606635.0
2008-03-05 12:45:00,11.8228,11.8253,11.81915,11.8242,168886915.0
2008-03-05 12:50:00,11.8249,11.8268,11.8188,11.8257,222675201.0
2008-03-05 12:55:00,11.8254,11.8279,11.82295,11.82735,172460306.0
2008-03-05 13:00:00,11.8272,11.82805,11.8224,11.8252,127870428.0
2008-03-05 13:05:00,11.82595,11.82685,11.8178,11.82035,72818211.0
2008-03-05 13:10:00,11.82305,11.8253,11.819,11.82285,106635063.0
2008-03-05 13:15:00,11.8226,11.82495,11.81765,11.82145,163279913.0
2008-03-05 13:20:00,11.82135,11.8227,11.81675,11.8214,169825536.0
2008-03-05 13:25:00,11.8221,11.8228,11.8169,11.82155,60117825.0
2008-03-05 13:30:00,11.82215,11.82555,11.8183,11.8243,100237255.0
2008-03-05 13:35:00,11.8241,11.8257,11.8196,11.8244,75790896.0
2008-03-05 13:40:00,11.82555,11.82555,11.81985,11.82315,213040838.0
2008-03-05 13:45:00,11.824,11.824,11.8179,11.8236,34325624.0
2008-03-05 13:50:00,11.8243,11.82905,11.8197,11.8275,60892302.0
2008-03-05 13:55:00,11.82495,11.8335,11.82495,11.8322,131305312.0
2008-03-05 14:00:00,11.8315,11.833,11.82445,11.8289,91712683.0
2008-03-05 14:05:00,11.82865,11.83255,11.82507,11.83165,140300997.0
2008-03-05 14:10:00,11.8312,11.83335,11.82645,11.83155,80501140.0
2008-03-05 14:15:00,11.8306,11.8323,11.8256,11.8293,79419869.0
2008-03-05 14:20:00,11.83075,11.83075,11.82195,11.828,168539428.0
2008-03-05 14:25:00,11.8278,11.8295,11.8239,11.828,58412931.0
2008-03-05 14:30:00,11.8295,11.8303,11.82335,11.8281,80996875.0
2008-03-05 14:35:00,11.8272,11.8297,11.82585,11.8267,124366102.0
2008-03-05 14:40:00,11.8286,11.8316,11.82625,11.8307,59949024.0
2008-03-05 14:45:00,11.8319,11.83535,11.8269,11.8322,187086980.0
2008-03-05 14:50:00,11.83365,11.83415,11.8275,11.8323,41348519.0
2008-03-05 14:55:00,11.83035,11.83395,11.8282,11.8328,164140562.0
2008-03-05 15:00:00,11.8344,11.838,11.82915,11.8347,66596693.0
2008-03-05 15:05:00,11.8347,11.8379,11.8326,11.83535,58930869.0
2008-03-05 15:10:00,11.8381,11.83815,11.8313,11.8332,106339681.0
2008-03-05 15:15:00,11.8347,11.8489,11.83294,11.84495,93384060.0
2008-03-05 15:20:00,11.83955,11.84755,11.83529,11.84494,119211505.0
2008-03-05 15:25:00,11.84625,11.84905,11.83165,11.84655,46389205.0
2008-03-05 15:30:00,11.8474,11.8479,11.84025,11.8479,70922487.0
2008-03-05 15:35:00,11.84785,11.85775,11.8389,11.85435,80325972.0
2008-03-05 15:40:00,11.8583,11.85838,11.84085,11.85684,65911808.0
2008-03-05 15:45:00,11.85635,11.8667,11.85029,11.86295,173941011.0
2008-03-05 15:50:00,11.8634,11.86465,11.85795,11.8611,49848539.0
2008-03-05 15:55:00,11.862,11.8659,11.8561,11.8601,88068136.0
2008-03-05 16:00:00,11.8605,11.8623,11.8517,11.8554,70715834.0
2008-03-05 16:05:00,11.8571,11.8632,11.8543,11.86215,117373294.0
2008-03-05 16:10:00,11.8624,11.86615,11.8569,11.8598,199009798.0
2008-03-05 16:15:00,11.8607,11.8625,11.85725,11.8584,105141343.0
2008-03-05 16:20:00,11.86265,11.86265,11.8529,11.85895,101094161.0
2008-03-05 16:25:00,11.86075,11.86395,11.85415,11.86005,71212000.0
2008-03-05 16:30:00,11.8606,11.86106,11.85325,11.857,80810678.0
2008-03-05 16:35:00,11.8534,11.8589,11.8513,11.8549,180992542.0
2008-03-05 16:40:00,11.8563,11.8563,11.84895,11.8551,69686455.0
2008-03-05 16:45:00,11.85365,11.8601,11.8529,11.8594,103500712.0
2008-03-05 16:50:00,11.86035,11.86455,11.85405,11.8579,101082095.0
2008-03-05 16:55:00,11.85925,11.8662,11.85385,11.8662,89556148.0
2008-03-05 17:00:00,11.86505,11.86605,11.849,11.85535,41297480.0
2008-03-05 17:05:00,11.8526,11.8567,11.8473,11.8494,31568119.0
2008-03-05 17:10:00,11.84985,11.8562,11.84755,11.8496,79274311.0
2008-03-05 17:15:00,11.84815,11.85265,11.843,11.8436,106740880.0
2008-03-05 17:20:00,11.84425,11.85393,11.84205,11.84455,82749152.0
2008-03-05 17:25:00,11.84725,11.8531,11.83745,11.8435,90053665.0
2008-03-05 17:30:00,11.84455,11.84891,11.8383,11.848,42627325.0
2008-03-05 17:35:00,11.8485,11.87235,11.8485,11.87185,51027237.0
2008-03-05 17:40:00,11.8719,11.8719,11.85205,11.8626,133017811.0
2008-03-05 17:45:00,11.86375,11.87618,11.86045,11.87304,87510303.0
2008-03-05 17:50:00,11.87384,11.87916,11.87384,11.87698,72236682.0
2008-03-05 17:55:00,11.87803,11.892,11.87207,11.89105,68881427.0
2008-03-05 18:00:00,11.8908,11.8908,11.88205,11.88795,45644353.0
2008-03-05 18:05:00,11.88655,11.8925,11.88315,11.8881,61708776.0
2008-03-05 18:10:00,11.8889,11.89415,11.88535,11.89315,36492665.0
2008-03-05 18:15:00,11.8923,11.894,11.8788,11.89021,33015706.0
2008-03-05 18:20:00,11.89086,11.9059,11.89086,11.9032,38239429.0
2008-03-05 18:25:00,11.90285,11.9033,11.89066,11.89865,69090848.0
2008-03-05 18:30:00,11.8991,11.9007,11.88745,11.9006,39234259.0
2008-03-05 18:35:00,11.89935,11.9066,11.89537,11.89895,63125664.0
2008-03-05 18:40:00,11.8983,11.90476,11.8953,11.8976,55249843.0
2008-03-05 18:45:00,11.90025,11.90141,11.8897,11.8916,76303393.0
2008-03-05 18:50:00,11.8923,11.904,11.8891,11.89813,98714382.0
2008-03-05 18:55:00,11.9025,11.9053,11.89535,11.90205,79760846.0
2008-03-05 19:00:00,11.9029,11.90495,11.89688,11.90425,30219796.0
2008-03-05 19:05:00,11.90485,11.90655,11.8946,11.90515,55313238.0
2008-03-05 19:10:00,11.9058,11.90625,11.8974,11.903,53129422.0
2008-03-05 19:15:00,11.9042,11.90665,11.90215,11.90425,42039337.0
2008-03-05 19:20:00,11.9059,11.90815,11.9012,11.9052,101720960.0
2008-03-05 19:25:00,11.90535,11.9068,11.8995,11.9017,68525524.0
2008-03-05 19:30:00,11.9031,11.90955,11.8998,11.9091,73470968.0
2008-03-05 19:35:00,11.9044,11.90935,11.90151,11.9068,48439263.0
2008-03-05 19:40:00,11.90775,11.90775,11.9017,11.90475,55712119.0
2008-03-05 19:45:00,11.9047,11.9058,11.9002,11.9034,52356319.0
2008-03-05 19:50:00,11.9047,11.9052,11.902,11.90315,103603101.0
2008-03-05 19:55:00,11.9043,11.90555,11.9011,11.90195,88026140.0
2008-03-05 20:00:00,11.9038,11.9044,11.90035,11.9017,64691220.0
2008-03-05 20:05:00,11.90155,11.9046,11.90155,11.903,44137443.0
2008-03-05 20:10:00,11.90415,11.90636,11.9029,11.9043,63578818.0
2008-03-05 20:15:00,11.90385,11.90605,11.89975,11.90605,49318320.0
2008-03-05 20:20:00,11.90685,11.9092,11.90395,11.90395,101541439.0
2008-03-05 20:25:00,11.9058,11.90786,11.90371,11.90685,37504941.0
2008-03-05 20:30:00,11.9073,11.9073,11.902,11.902,56874529.0
2008-03-05 20:35:00,11.9022,11.9022,11.8923,11.89755,57385864.0
2008-03-05 20:40:00,11.8983,11.8985,11.8937,11.8963,61805381.0
2008-03-05 20:45:00,11.8966,11.89708,11.88625,11.88725,51562235.0
2008-03-05 20:50:00,11.8883,11.8909,11.88025,11.8909,23060452.0
2008-03-05 20:55:00,11.8897,11.8914,11.88375,11.8911,60616926.0
2008-03-05 21:00:00,11.89165,11.89575,11.8895,11.8908,112632423.0
2008-03-05 21:05:00,11.8901,11.8952,11.8893,11.8916,51122861.0
2008-03-05 21:10:00,11.89185,11.8939,11.8864,11.8882,69266255.0
2008-03-05 21:15:00,11.88725,11.8918,11.883,11.8869,100894192.0
2008-03-05 21:20:00,11.88895,11.88895,11.8811,11.88265,66055411.0
2008-03-05 21:25:00,11.8828,11.8891,11.88225,11.88835,90481656.0
2008-03-05 21:30:00,11.889,11.889,11.88275,11.8838,65068363.0
2008-03-05 21:35:00,11.88455,11.88605,11.8817,11.8843,71184399.0
2008-03-05 21:40:00,11.88495,11.8858,11.87945,11.8818,71207938.0
2008-03-05 21:45:00,11.88295,11.88555,11.8812,11.8828,56664599.0
2008-03-05 21:50:00,11.8847,11.88555,11.8799,11.88535,66825725.0
2008-03-05 21:55:00,11.88505,11.8898,11.8832,11.8868,66900779.0
2008-03-05 22:00:00,11.8872,11.88965,11.8836,11.88825,84901961.0
2008-03-05 22:05:00,11.8891,11.8957,11.88845,11.89135,100096704.0
2008-03-05 22:10:00,11.8912,11.893,11.88735,11.88765,77584276.0
2008-03-05 22:15:00,11.8891,11.8923,11.8884,11.8891,69161007.0
2008-03-05 22:20:00,11.8897,11.89191,11.88865,11.8905,115859623.0
2008-03-05 22:25:00,11.89,11.89395,11.8877,11.8877,61361232.0
2008-03-05 22:30:00,11.8879,11.8915,11.88715,11.89045,89840874.0
2008-03-05 22:35:00,11.8912,11.89185,11.8894,11.8911,88839521.0
2008-03-05 22:40:00,11.89155,11.89295,11.8903,11.8905,81138612.0
2008-03-05 22:45:00,11.8913,11.89155,11.88895,11.891,83858914.0
2008-03-05 22:50:00,11.89095,11.89095,11.8873,11.8889,38799809.0
2008-03-05 22:55:00,11.88805,11.8905,11.8867,11.88795,56126734.0
2008-03-05 23:00:00,11.8894,11.8919,11.8879,11.8882,44380361.0
2008-03-05 23:05:00,11.8886,11.89065,11.88765,11.8893,38459199.0
2008-03-05 23:10:00,11.89245,11.89245,11.8864,11.88905,68978603.0
2008-03-05 23:15:00,11.889,11.8926,11.889,11.89065,60636643.0
2008-03-05 23:20:00,11.89335,11.8945,11.89188,11.89365,33953178.0
2008-03-05 23:25:00,11.8928,11.8988,11.8928,11.8974,132017988.0
2008-03-05 23:30:00,11.89865,11.89865,11.89175,11.8926,32147889.0
2008-03-05 23:35:00,11.8917,11.89575,11.89101,11.89205,80481887.0
2008-03-05 23:40:00,11.8937,11.8938,11.8904,11.8904,41298255.0
2008-03-05 23:45:00,11.89145,11.89175,11.88691,11.8876,83685331.0
2008-03-05 23:50:00,11.89015,11.89015,11.88685,11.8883,49907581.0
2008-03-05 23:55:00,11.88885,11.8906,11.887,11.8887,88544343.0
2008-03-06 00:00:00,11.8899,11.8899,11.88625,11.88625,50595791.0
2008-03-06 00:05:00,11.8871,11.89285,11.88625,11.89125,71120035.0
2008-03-06 00:10:00,11.89225,11.89265,11.88981,11.89075,119787513.0
2008-03-06 00:15:00,11.8903,11.8921,11.8887,11.8892,64187155.0
2008-03-06 00:20:00,11.89085,11.8939,11.8883,11.8921,51152282.0
2008-03-06 00:25:00,11.8918,11.8942,11.8891,11.8914,43536348.0
2008-03-06 00:30:00,11.89285,11.9019,11.89115,11.897,37240406.0
2008-03-06 00:35:00,11.8967,11.9009,11.8948,11.8973,69463287.0
2008-03-06 00:40:00,11.9001,11.9006,11.8973,11.89805,56166633.0
2008-03-06 00:45:00,11.8976,11.89975,11.89575,11.8962,78163489.0
2008-03-06 00:50:00,11.8986,11.8986,11.8955,11.896,39281866.0
2008-03-06 00:55:00,11.89755,11.89833,11.89575,11.8967,32448653.0
2008-03-06 01:00:00,11.8975,11.8988,11.89352,11.8963,60341154.0
2008-03-06 01:05:00,11.89585,11.89795,11.8954,11.8978,31637157.0
2008-03-06 01:10:00,11.89715,11.8989,11.89537,11.89805,49511581.0
2008-03-06 01:15:00,11.8996,11.9018,11.89765,11.89905,37647702.0
2008-03-06 01:20:00,11.9015,11.9015,11.8975,11.89865,95739623.0
2008-03-06 01:25:00,11.9001,11.9007,11.89645,11.8971,66026586.0
2008-03-06 01:30:00,11.8978,11.89855,11.8942,11.8942,45469013.0
2008-03-06 01:35:00,11.894,11.8971,11.89,11.8939,37552463.0
2008-03-06 01:40:00,11.8956,11.89685,11.89195,11.89245,49238107.0
2008-03-06 01:45:00,11.89255,11.89435,11.88985,11.8906,74872771.0
2008-03-06 01:50:00,11.8928,11.89745,11.8918,11.89565,92824477.0
2008-03-06 01:55:00,11.89515,11.89845,11.89475,11.897,35921654.0
2008-03-06 02:00:00,11.89935,11.89935,11.89275,11.89515,41228325.0
2008-03-06 02:05:00,11.89475,11.8989,11.8939,11.8965,99834702.0
2008-03-06 02:10:00,11.8973,11.89972,11.8954,11.89895,71208324.0
2008-03-06 02:15:00,11.89765,11.9005,11.89721,11.8999,52174719.0
2008-03-06 02:20:00,11.9002,11.9011,11.8936,11.8952,38462572.0
2008-03-06 02:25:00,11.8949,11.89835,11.8949,11.896,44249507.0
2008-03-06 02:30:00,11.8969,11.8969,11.89365,11.8951,65202973.0
2008-03-06 02:35:00,11.89405,11.89615,11.89275,11.8951,102790060.0
2008-03-06 02:40:00,11.89525,11.89634,11.89357,11.8962,37586298.0
2008-03-06 02:45:00,11.89735,11.89875,11.89586,11.89685,74038100.0
2008-03-06 02:50:00,11.89625,11.90045,11.89549,11.89835,69387589.0
2008-03-06 02:55:00,11.9005,11.9014,11.8978,11.8978,78678878.0
2008-03-06 03:00:00,11.8987,11.89958,11.89634,11.89815,47553367.0
2008-03-06 03:05:00,11.898,11.8995,11.89759,11.8976,39784505.0
2008-03-06 03:10:00,11.8982,11.89915,11.8963,11.8967,81018982.0
2008-03-06 03:15:00,11.89745,11.89745,11.8955,11.8955,47434401.0
2008-03-06 03:20:00,11.8974,11.90015,11.8965,11.8973,41399718.0
2008-03-06 03:25:00,11.8968,11.9004,11.89637,11.9004,31124629.0
2008-03-06 03:30:00,11.8976,11.8976,11.8941,11.8957,41851905.0
2008-03-06 03:35:00,11.8954,11.89929,11.8954,11.89705,51340563.0
2008-03-06 03:40:00,11.8986,11.8993,11.8963,11.8971,65535982.0
2008-03-06 03:45:00,11.89685,11.89805,11.8954,11.89735,122425123.0
2008-03-06 03:50:00,11.89885,11.9008,11.89685,11.8999,69240910.0
2008-03-06 03:55:00,11.90005,11.901,11.89815,11.8984,50959230.0
2008-03-06 04:00:00,11.9001,11.9001,11.89675,11.89815,88652801.0
2008-03-06 04:05:00,11.8976,11.89965,11.8966,11.89895,44829904.0
2008-03-06 04:10:00,11.8998,11.90185,11.8982,11.89985,84366916.0
2008-03-06 04:15:00,11.9,11.90145,11.89895,11.8992,43777735.0
2008-03-06 04:20:00,11.90025,11.9005,11.89801,11.8989,79088969.0
2008-03-06 04:25:00,11.8991,11.89965,11.8961,11.89705,31049775.0
2008-03-06 04:30:00,11.8984,11.899,11.8955,11.8961,134666472.0
2008-03-06 04:35:00,11.89695,11.89755,11.89576,11.89655,34754621.0
2008-03-06 04:40:00,11.89605,11.8976,11.8933,11.8955,58457025.0
2008-03-06 04:45:00,11.89535,11.89645,11.89265,11.89265,68147876.0
2008-03-06 04:50:00,11.8939,11.89585,11.8915,11.8928,37519094.0
2008-03-06 04:55:00,11.8932,11.8945,11.8921,11.8922,44414939.0
2008-03-06 05:00:00,11.89395,11.89453,11.89125,11.89255,59371533.0
2008-03-06 05:05:00,11.89375,11.8943,11.8925,11.89395,20798730.0
2008-03-06 05:10:00,11.8949,11.8956,11.8936,11.8952,83268465.0
2008-03-06 05:15:00,11.8944,11.89671,11.8937,11.89595,84869760.0
2008-03-06 05:20:00,11.8971,11.89765,11.89345,11.8944,90050470.0
2008-03-06 05:25:00,11.89405,11.8962,11.8931,11.8949,79468944.0
2008-03-06 05:30:00,11.8957,11.8961,11.8925,11.8925,61185480.0
2008-03-06 05:35:00,11.8938,11.89575,11.8933,11.8936,110994863.0
2008-03-06 05:40:00,11.8943,11.8943,11.892,11.8934,66204510.0
2008-03-06 05:45:00,11.8957,11.8957,11.89135,11.8925,66373315.0
2008-03-06 05:50:00,11.89275,11.89345,11.89095,11.8928,99825792.0
2008-03-06 05:55:00,11.89245,11.89909,11.8919,11.8919,75316072.0
2008-03-06 06:00:00,11.893,11.8942,11.8911,11.89255,65964665.0
2008-03-06 06:05:00,11.89425,11.8962,11.89215,11.894,66048652.0
2008-03-06 06:10:00,11.8953,11.8961,11.893,11.89365,54834977.0
2008-03-06 06:15:00,11.8922,11.89664,11.8922,11.89345,70751139.0
2008-03-06 06:20:00,11.8953,11.8957,11.8928,11.89365,72221086.0
2008-03-06 06:25:00,11.8919,11.89578,11.8919,11.8936,64229110.0
2008-03-06 06:30:00,11.89505,11.8967,11.8936,11.8944,92317577.0
2008-03-06 06:35:00,11.8969,11.8969,11.89351,11.89365,61458226.0
2008-03-06 06:40:00,11.8942,11.89723,11.8925,11.89485,104541699.0
2008-03-06 06:45:00,11.8956,11.89845,11.8945,11.89545,55516993.0
2008-03-06 06:50:00,11.896,11.89654,11.8944,11.896,49749540.0
2008-03-06 06:55:00,11.89565,11.8957,11.89294,11.89335,55445988.0
2008-03-06 07:00:00,11.8962,11.8992,11.8948,11.8961,61129653.0
2008-03-06 07:05:00,11.8972,11.89815,11.8955,11.8958,24047472.0
2008-03-06 07:10:00,11.89695,11.8981,11.8945,11.8945,41682879.0
2008-03-06 07:15:00,11.8961,11.8983,11.89425,11.8958,63987165.0
2008-03-06 07:20:00,11.89725,11.89746,11.89448,11.8965,58238653.0
2008-03-06 07:25:00,11.8953,11.9019,11.8944,11.9002,54103952.0
2008-03-06 07:30:00,11.90125,11.9067,11.90065,11.9053,37899194.0
2008-03-06 07:35:00,11.90535,11.9096,11.9043,11.90565,98680122.0
2008-03-06 07:40:00,11.90695,11.9098,11.90445,11.90655,49075813.0
2008-03-06 07:45:00,11.9066,11.90755,11.90427,11.90555,63650097.0
2008-03-06 07:50:00,11.9068,11.9093,11.9026,11.90905,43841370.0
2008-03-06 07:55:00,11.9089,11.9109,11.90615,11.9088,60377474.0
2008-03-06 08:00:00,11.90855,11.9106,11.9046,11.9056,90695556.0
2008-03-06 08:05:00,11.90565,11.91255,11.9045,11.9097,106616672.0
2008-03-06 08:10:00,11.9105,11.91325,11.90615,11.9121,51145490.0
2008-03-06 08:15:00,11.91155,11.91515,11.90925,11.91135,54537838.0
2008-03-06 08:20:00,11.912,11.91335,11.90775,11.9087,47098545.0
2008-03-06 08:25:00,11.9103,11.91195,11.9052,11.9075,73213398.0
2008-03-06 08:30:00,11.9088,11.91205,11.90235,11.90955,68802271.0
2008-03-06 08:35:00,11.9097,11.9167,11.90695,11.9153,101065207.0
2008-03-06 08:40:00,11.91405,11.91405,11.89945,11.9024,40739242.0
2008-03-06 08:45:00,11.9025,11.90555,11.89855,11.9049,51505078.0
2008-03-06 08:50:00,11.90585,11.906,11.89895,11.90395,56432153.0
2008-03-06 08:55:00,11.90335,11.90965,11.89875,11.9093,30715468.0
2008-03-06 09:00:00,11.91095,11.91095,11.90265,11.9065,81232576.0
2008-03-06 09:05:00,11.9033,11.90785,11.8986,11.9024,103001767.0
2008-03-06 09:10:00,11.904,11.9069,11.8989,11.90595,73241925.0
2008-03-06 09:15:00,11.9057,11.90905,11.8991,11.9015,54436348.0
2008-03-06 09:20:00,11.90295,11.90295,11.8912,11.90045,63897362.0
2008-03-06 09:25:00,11.9005,11.9037,11.8935,11.8999,38524947.0
2008-03-06 09:30:00,11.90055,11.9022,11.89605,11.90145,67288318.0
2008-03-06 09:35:00,11.9007,11.90355,11.89585,11.90045,39350488.0
2008-03-06 09:40:00,11.902,11.9111,11.8974,11.9111,31335834.0
2008-03-06 09:45:00,11.91105,11.91105,11.9037,11.9087,34613002.0
2008-03-06 09:50:00,11.9087,11.9087,11.8945,11.90125,75145344.0
2008-03-06 09:55:00,11.90025,11.9073,11.8994,11.904,43409362.0
2008-03-06 10:00:00,11.90485,11.91795,11.89945,11.91795,71325608.0
2008-03-06 10:05:00,11.9169,11.926,11.91544,11.9253,74467842.0
2008-03-06 10:10:00,11.9253,11.9302,11.9176,11.92945,87177143.0
2008-03-06 10:15:00,11.9296,11.93065,11.92207,11.9257,139324643.0
2008-03-06 10:20:00,11.92695,11.92875,11.91935,11.92465,48552333.0
2008-03-06 10:25:00,11.92515,11.92835,11.92075,11.92425,43058295.0
2008-03-06 10:30:00,11.9261,11.93315,11.9242,11.93245,90454751.0
2008-03-06 10:35:00,11.93255,11.93615,11.92685,11.93075,82954849.0
2008-03-06 10:40:00,11.932,11.94165,11.92915,11.93865,107414764.0
2008-03-06 10:45:00,11.9392,11.9392,11.9317,11.93555,80174513.0
2008-03-06 10:50:00,11.9369,11.9438,11.93285,11.9396,30211540.0
2008-03-06 10:55:00,11.93985,11.9466,11.9363,11.9437,42588028.0
2008-03-06 11:00:00,11.9442,11.94645,11.9387,11.94465,85887201.0
2008-03-06 11:05:00,11.9443,11.9446,11.9334,11.93885,100920897.0
2008-03-06 11:10:00,11.9393,11.9394,11.932,11.93835,103088274.0
2008-03-06 11:15:00,11.9377,11.9444,11.9363,11.9444,70503103.0
2008-03-06 11:20:00,11.9438,11.9447,11.93635,11.9398,182738085.0
2008-03-06 11:25:00,11.9409,11.941,11.93205,11.9348,80368345.0
2008-03-06 11:30:00,11.93465,11.9372,11.9297,11.93525,72583268.0
2008-03-06 11:35:00,11.93505,11.93615,11.9287,11.93225,96797933.0
2008-03-06 11:40:00,11.9322,11.9342,11.9276,11.9332,104684766.0
2008-03-06 11:45:00,11.9333,11.93905,11.9297,11.9358,211302462.0
2008-03-06 11:50:00,11.93585,11.9398,11.932,11.9376,118579085.0
2008-03-06 11:55:00,11.9365,11.9383,11.9321,11.9348,67153856.0
2008-03-06 12:00:00,11.9364,11.9462,11.9321,11.9462,88305409.0
2008-03-06 12:05:00,11.9459,11.9492,11.9382,11.9456,51105336.0
2008-03-06 12:10:00,11.94625,11.94955,11.9381,11.94635,171703713.0
2008-03-06 12:15:00,11.94435,11.9499,11.941,11.947,69370298.0
2008-03-06 12:20:00,11.94755,11.94755,11.9397,11.94415,85217249.0
2008-03-06 12:25:00,11.9438,11.94605,11.93285,11.9386,75523695.0
2008-03-06 12:30:00,11.94025,11.9411,11.93535,11.93735,47994375.0
2008-03-06 12:35:00,11.9373,11.94065,11.9306,11.93685,156684891.0
2008-03-06 12:40:00,11.9378,11.942,11.9338,11.9394,92154249.0
2008-03-06 12:45:00,11.9383,11.94045,11.9281,11.9328,105318137.0
2008-03-06 12:50:00,11.93345,11.93705,11.92725,11.9326,58151670.0
2008-03-06 12:55:00,11.9304,11.93465,11.9241,11.9303,64533882.0
2008-03-06 13:00:00,11.9305,11.933,11.92421,11.93255,155585488.0
2008-03-06 13:05:00,11.9303,11.93325,11.92645,11.92955,42554650.0
2008-03-06 13:10:00,11.9294,11.93845,11.9235,11.936,194340491.0
2008-03-06 13:15:00,11.9371,11.9371,11.92875,11.9344,60278981.0
2008-03-06 13:20:00,11.9337,11.93525,11.92805,11.9328,127997769.0
2008-03-06 13:25:00,11.9331,11.93655,11.9283,11.9324,83158824.0
2008-03-06 13:30:00,11.935,11.936,11.92785,11.936,59043493.0
2008-03-06 13:35:00,11.9326,11.9369,11.93115,11.93605,166312024.0
2008-03-06 13:40:00,11.937,11.937,11.93045,11.9344,78297846.0
2008-03-06 13:45:00,11.93415,11.93516,11.92925,11.9337,81877317.0
2008-03-06 13:50:00,11.93455,11.93535,11.92755,11.93125,137902876.0
2008-03-06 13:55:00,11.9309,11.93255,11.92525,11.9285,91948019.0
2008-03-06 14:00:00,11.9289,11.93585,11.9247,11.92805,135794881.0
2008-03-06 14:05:00,11.926,11.9346,11.9256,11.9341,62707690.0
2008-03-06 14:10:00,11.9343,11.9415,11.9256,11.9293,35722138.0
2008-03-06 14:15:00,11.93065,11.93168,11.9245,11.92865,219197611.0
2008-03-06 14:20:00,11.9285,11.93715,11.92195,11.9355,75083744.0
2008-03-06 14:25:00,11.9365,11.93905,11.9268,11.92875,95815490.0
2008-03-06 14:30:00,11.92805,11.9371,11.9242,11.9354,63970444.0
2008-03-06 14:35:00,11.9374,11.93795,11.92745,11.93175,164310739.0
2008-03-06 14:40:00,11.93265,11.937,11.92805,11.9358,163187380.0
2008-03-06 14:45:00,11.93445,11.94035,11.92905,11.93315,105123500.0
2008-03-06 14:50:00,11.93375,11.9351,11.92705,11.93155,71704345.0
2008-03-06 14:55:00,11.9334,11.93455,11.92615,11.9277,127110555.0
2008-03-06 15:00:00,11.92895,11.92895,11.91455,11.9252,212401759.0
2008-03-06 15:05:00,11.9257,11.9289,11.9181,11.9222,220424861.0
2008-03-06 15:10:00,11.9265,11.93305,11.92145,11.9256,162929424.0
2008-03-06 15:15:00,11.9272,11.93126,11.9225,11.92315,150139549.0
2008-03-06 15:20:00,11.9239,11.93025,11.9178,11.9206,44597283.0
2008-03-06 15:25:00,11.9206,11.9261,11.9165,11.91715,66803445.0
2008-03-06 15:30:00,11.9167,11.92319,11.9069,11.91037,53513440.0
2008-03-06 15:35:00,11.90785,11.92591,11.90655,11.91935,33506912.0
2008-03-06 15:40:00,11.92105,11.93055,11.9113,11.92585,137283183.0
2008-03-06 15:45:00,11.9266,11.9299,11.91505,11.92635,95856551.0
2008-03-06 15:50:00,11.9272,11.93295,11.92058,11.9236,92931732.0
2008-03-06 15:55:00,11.92505,11.9423,11.92337,11.92916,139537978.0
2008-03-06 16:00:00,11.92995,11.93855,11.9299,11.93776,74171848.0
2008-03-06 16:05:00,11.93657,11.9606,11.9338,11.9606,100737639.0
2008-03-06 16:10:00,11.9625,11.96895,11.95515,11.96145,65272540.0
2008-03-06 16:15:00,11.96125,11.969,11.95113,11.9569,105409891.0
2008-03-06 16:20:00,11.95799,11.96415,11.94184,11.94397,83138612.0
2008-03-06 16:25:00,11.94163,11.9555,11.94163,11.95065,74117759.0
2008-03-06 16:30:00,11.95055,11.95365,11.94425,11.9474,101531964.0
2008-03-06 16:35:00,11.94725,11.95581,11.93989,11.9535,109991069.0
2008-03-06 16:40:00,11.9541,11.95682,11.9394,11.9469,81439779.0
2008-03-06 16:45:00,11.94625,11.9612,11.9448,11.95557,96699482.0
2008-03-06 16:50:00,11.9492,11.96222,11.94535,11.95826,56528347.0
2008-03-06 16:55:00,11.95757,11.95757,11.9399,11.95273,38379171.0
2008-03-06 17:00:00,11.94715,11.965,11.94455,11.95255,43615868.0
2008-03-06 17:05:00,11.9532,11.9594,11.94902,11.9537,258218805.0
2008-03-06 17:10:00,11.9541,11.95815,11.9496,11.95565,98333777.0
2008-03-06 17:15:00,11.95545,11.96282,11.94911,11.96168,122668567.0
2008-03-06 17:20:00,11.9663,11.97015,11.94785,11.9546,43485355.0
2008-03-06 17:25:00,11.9553,11.95855,11.94682,11.9553,55948108.0
2008-03-06 17:30:00,11.9547,11.95765,11.94725,11.95595,96448368.0
2008-03-06 17:35:00,11.9568,11.95685,11.9491,11.9536,77698302.0
2008-03-06 17:40:00,11.9538,11.9657,11.95015,11.9607,68504697.0
2008-03-06 17:45:00,11.9606,11.9606,11.9458,11.95495,164952945.0
2008-03-06 17:50:00,11.95725,11.9587,11.94635,11.95505,103092643.0
2008-03-06 17:55:00,11.9554,11.9623,11.9459,11.94695,112951794.0
2008-03-06 18:00:00,11.94829,11.96525,11.94799,11.96125,41341955.0
2008-03-06 18:05:00,11.95995,11.9621,11.95261,11.9608,41049698.0
2008-03-06 18:10:00,11.96025,11.961,11.9504,11.95475,36996711.0
2008-03-06 18:15:00,11.9553,11.9589,11.949,11.95465,61995525.0
2008-03-06 18:20:00,11.95575,11.9626,11.94914,11.95229,57502037.0
2008-03-06 18:25:00,11.95318,11.9676,11.94983,11.95774,132209916.0
2008-03-06 18:30:00,11.95823,11.96679,11.9497,11.96272,71663430.0
2008-03-06 18:35:00,11.96445,11.9681,11.9528,11.9681,111992258.0
2008-03-06 18:40:00,11.9619,11.96755,11.9581,11.9644,85658229.0
2008-03-06 18:45:00,11.96565,11.9661,11.95275,11.95645,41361147.0
2008-03-06 18:50:00,11.95709,11.9638,11.9532,11.95515,78304232.0
2008-03-06 18:55:00,11.9611,11.96225,11.94825,11.95765,74918429.0
2008-03-06 19:00:00,11.95855,11.9594,11.9491,11.9512,93632858.0
2008-03-06 19:05:00,11.9557,11.9589,11.94825,11.95335,87559217.0
2008-03-06 19:10:00,11.9583,11.9605,11.9505,11.9549,26042177.0
2008-03-06 19:15:00,11.9595,11.9623,11.9506,11.9556,93198542.0
2008-03-06 19:20:00,11.9514,11.95735,11.9499,11.95025,38424846.0
2008-03-06 19:25:00,11.95045,11.9594,11.9489,11.95735,50836152.0
2008-03-06 19:30:00,11.9591,11.963,11.95315,11.95745,50742639.0
2008-03-06 19:35:00,11.9572,11.96235,11.9517,11.9603,66748846.0
2008-03-06 19:40:00,11.96205,11.9625,11.9494,11.96075,89134042.0
2008-03-06 19:45:00,11.96066,11.9665,11.9513,11.96605,30113148.0
2008-03-06 19:50:00,11.9666,11.97025,11.96055,11.9661,112348305.0
2008-03-06 19:55:00,11.96385,11.9684,11.9589,11.9665,60453147.0
2008-03-06 20:00:00,11.96735,11.97105,11.95725,11.963,53602825.0
2008-03-06 20:05:00,11.9647,11.96565,11.95676,11.95845,50306650.0
2008-03-06 20:10:00,11.95849,11.96895,11.9568,11.9682,40399025.0
2008-03-06 20:15:00,11.96735,11.96805,11.95005,11.9526,63794195.0
2008-03-06 20:20:00,11.95369,11.9661,11.9527,11.95935,85189309.0
2008-03-06 20:25:00,11.9588,11.97115,11.95835,11.9649,65917426.0
2008-03-06 20:30:00,11.9663,11.97105,11.96095,11.96655,79686285.0
2008-03-06 20:35:00,11.96565,11.97225,11.96315,11.97,72481357.0
2008-03-06 20:40:00,11.97165,11.9736,11.96591,11.9687,81235934.0
2008-03-06 20:45:00,11.96975,11.97065,11.96595,11.96905,69373546.0
2008-03-06 20:50:00,11.97075,11.97075,11.9665,11.96675,109037077.0
2008-03-06 20:55:00,11.9683,11.9708,11.96682,11.96845,76222822.0
2008-03-06 21:00:00,11.97045,11.9706,11.96655,11.96875,88546613.0
2008-03-06 21:05:00,11.96875,11.9701,11.964,11.9669,76553026.0
2008-03-06 21:10:00,11.96705,11.96805,11.963,11.96665,72461963.0
2008-03-06 21:15:00,11.96615,11.968,11.9643,11.9645,104830092.0
2008-03-06 21:20:00,11.9657,11.96585,11.9622,11.96355,69804409.0
2008-03-06 21:25:00,11.9649,11.9649,11.958,11.958,63173454.0
2008-03-06 21:30:00,11.9596,11.96075,11.9572,11.9572,85825336.0
2008-03-06 21:35:00,11.9584,11.9598,11.9557,11.95965,137316394.0
2008-03-06 21:40:00,11.9606,11.9606,11.9566,11.95885,44993483.0
2008-03-06 21:45:00,11.95835,11.96505,11.95835,11.96365,47828661.0
2008-03-06 21:50:00,11.9653,11.9658,11.9622,11.9647,62367244.0
2008-03-06 21:55:00,11.96595,11.9676,11.9621,11.9667,63614833.0
2008-03-06 22:00:00,11.96655,11.96725,11.9612,11.96135,109176866.0
2008-03-06 22:05:00,11.96195,11.96355,11.95775,11.96295,97916115.0
2008-03-06 22:10:00,11.96335,11.96485,11.9601,11.9609,62323715.0
2008-03-06 22:15:00,11.96015,11.9707,11.96015,11.9678,86239434.0
2008-03-06 22:20:00,11.96875,11.9729,11.96695,11.96905,60865538.0
2008-03-06 22:25:00,11.9672,11.9697,11.9655,11.9689,86036875.0
2008-03-06 22:30:00,11.96995,11.97195,11.96793,11.96795,93856449.0
2008-03-06 22:35:00,11.9691,11.9699,11.9655,11.9684,54749486.0
2008-03-06 22:40:00,11.9684,11.9713,11.967,11.9713,67829329.0
2008-03-06 22:45:00,11.9704,11.97185,11.9676,11.97185,81142962.0
2008-03-06 22:50:00,11.9731,11.9747,11.97,11.971,69128158.0
2008-03-06 22:55:00,11.9709,11.975,11.9701,11.97145,43926702.0
2008-03-06 23:00:00,11.97215,11.98285,11.9708,11.9809,58229756.0
2008-03-06 23:05:00,11.9817,11.985,11.97765,11.98075,55129440.0
2008-03-06 23:10:00,11.98195,11.9832,11.9782,11.9782,99249779.0
2008-03-06 23:15:00,11.9778,11.98465,11.9778,11.9805,40948445.0
2008-03-06 23:20:00,11.98345,11.98345,11.97777,11.97875,84621927.0
2008-03-06 23:25:00,11.97845,11.98155,11.97681,11.9813,65052509.0
2008-03-06 23:30:00,11.98155,11.9855,11.9812,11.983,151425876.0
2008-03-06 23:35:00,11.98125,11.9849,11.98046,11.9826,33390714.0
2008-03-06 23:40:00,11.9835,11.9851,11.98206,11.9824,45997927.0
2008-03-06 23:45:00,11.9821,11.98425,11.97935,11.9804,78651516.0
2008-03-06 23:50:00,11.98165,11.98165,11.97585,11.97645,92250260.0
2008-03-06 23:55:00,11.9767,11.9775,11.97292,11.97365,68609881.0
2008-03-07 00:00:00,11.97465,11.97465,11.97065,11.97215,41044050.0
2008-03-07 00:05:00,11.97625,11.97635,11.971,11.974,109785494.0
2008-03-07 00:10:00,11.972,11.97655,11.97135,11.97545,72613635.0
2008-03-07 00:15:00,11.97415,11.97453,11.97055,11.973,51898379.0
2008-03-07 00:20:00,11.9734,11.9748,11.9709,11.9742,38110759.0
2008-03-07 00:25:00,11.9721,11.9756,11.9719,11.9748,42085692.0
2008-03-07 00:30:00,11.9756,11.97701,11.97416,11.9763,36058852.0
2008-03-07 00:35:00,11.9757,11.9801,11.97395,11.9792,61233767.0
2008-03-07 00:40:00,11.98055,11.98315,11.97755,11.98225,100113039.0
2008-03-07 00:45:00,11.9835,11.9858,11.9819,11.9852,75097690.0
2008-03-07 00:50:00,11.98595,11.98595,11.982,11.982,31519141.0
2008-03-07 00:55:00,11.9826,11.98492,11.98045,11.98045,43326049.0
2008-03-07 01:00:00,11.98055,11.98235,11.97725,11.97875,64079926.0
2008-03-07 01:05:00,11.9795,11.983,11.97795,11.9822,95023724.0
2008-03-07 01:10:00,11.9829,11.98595,11.98175,11.9832,73131081.0
2008-03-07 01:15:00,11.9843,11.9851,11.9783,11.9783,66359719.0
2008-03-07 01:20:00,11.97955,11.98125,11.9767,11.98075,64759900.0
2008-03-07 01:25:00,11.97995,11.9802,11.97488,11.97695,66949906.0
2008-03-07 01:30:00,11.97735,11.9785,11.9754,11.9773,54614077.0
2008-03-07 01:35:00,11.97795,11.97795,11.97203,11.9726,29377460.0
2008-03-07 01:40:00,11.9739,11.9779,11.97215,11.9779,64961486.0
2008-03-07 01:45:00,11.97695,11.9818,11.97695,11.97915,78408751.0
2008-03-07 01:50:00,11.98075,11.98075,11.97595,11.97695,39518497.0
2008-03-07 01:55:00,11.97765,11.97904,11.97615,11.9776,50808017.0
2008-03-07 02:00:00,11.97815,11.97874,11.9755,11.9755,57671045.0
2008-03-07 02:05:00,11.97415,11.9761,11.97135,11.97375,93298226.0
2008-03-07 02:10:00,11.9741,11.97528,11.97004,11.9719,71457538.0
2008-03-07 02:15:00,11.971,11.9745,11.96963,11.9705,41819305.0
2008-03-07 02:20:00,11.972,11.97325,11.96907,11.96955,33229111.0
2008-03-07 02:25:00,11.9712,11.97595,11.97094,11.97325,155047807.0
2008-03-07 02:30:00,11.9744,11.97665,11.97303,11.97525,63474833.0
2008-03-07 02:35:00,11.9764,11.9764,11.97375,11.97445,36116195.0
2008-03-07 02:40:00,11.9753,11.97585,11.9734,11.9751,37964229.0
2008-03-07 02:45:00,11.9739,11.9744,11.97175,11.97365,95912050.0
2008-03-07 02:50:00,11.97445,11.97445,11.9703,11.9703,44933077.0
2008-03-07 02:55:00,11.9695,11.97075,11.96814,11.9707,44630729.0
2008-03-07 03:00:00,11.97045,11.9725,11.96881,11.9718,45328171.0
2008-03-07 03:05:00,11.9681,11.97155,11.96764,11.9715,65090845.0
2008-03-07 03:10:00,11.97165,11.97485,11.97075,11.9735,79307895.0
2008-03-07 03:15:00,11.9735,11.9766,11.9724,11.9766,66967187.0
2008-03-07 03:20:00,11.9764,11.9777,11.97405,11.9745,56130463.0
2008-03-07 03:25:00,11.97405,11.9758,11.97223,11.97255,99249436.0
2008-03-07 03:30:00,11.9734,11.97655,11.9733,11.9753,90583560.0
2008-03-07 03:35:00,11.97525,11.9753,11.97229,11.97435,60395300.0
2008-03-07 03:40:00,11.9751,11.9753,11.97185,11.97185,81408634.0
2008-03-07 03:45:00,11.972,11.97375,11.9711,11.97155,60290205.0
2008-03-07 03:50:00,11.97295,11.9744,11.97137,11.97165,93396895.0
2008-03-07 03:55:00,11.97225,11.9744,11.97225,11.97305,114173380.0
2008-03-07 04:00:00,11.9727,11.975,11.9722,11.97285,61368938.0
2008-03-07 04:05:00,11.9724,11.97405,11.9698,11.9711,60781018.0
2008-03-07 04:10:00,11.97325,11.9741,11.96976,11.97165,48096322.0
2008-03-07 04:15:00,11.97165,11.97286,11.9705,11.9705,46716862.0
2008-03-07 04:20:00,11.97285,11.97339,11.9708,11.9732,132495625.0
2008-03-07 04:25:00,11.9726,11.97515,11.97139,11.97475,76098018.0
2008-03-07 04:30:00,11.973,11.97465,11.97119,11.97375,73809597.0
2008-03-07 04:35:00,11.97335,11.9743,11.9706,11.9706,71639986.0
2008-03-07 04:40:00,11.9714,11.9724,11.968,11.96935,111893344.0
2008-03-07 04:45:00,11.96905,11.9712,11.9678,11.96935,68768697.0
2008-03-07 04:50:00,11.9706,11.9717,11.9694,11.97025,57065057.0
2008-03-07 04:55:00,11.97055,11.97165,11.9684,11.96965,87486388.0
2008-03-07 05:00:00,11.97165,11.9748,11.9703,11.9722,80412755.0
2008-03-07 05:05:00,11.97275,11.9744,11.97194,11.97295,83129086.0
2008-03-07 05:10:00,11.97475,11.97475,11.9716,11.97305,72024694.0
2008-03-07 05:15:00,11.973,11.97442,11.97119,11.97175,84009917.0
2008-03-07 05:20:00,11.9733,11.9735,11.96845,11.96855,71149019.0
2008-03-07 05:25:00,11.96845,11.9723,11.967,11.9705,81370945.0
2008-03-07 05:30:00,11.9713,11.973,11.96825,11.9722,65499491.0
2008-03-07 05:35:00,11.97265,11.97625,11.9711,11.9739,86764358.0
2008-03-07 05:40:00,11.9762,11.9762,11.97135,11.97375,29924437.0
2008-03-07 05:45:00,11.9737,11.9758,11.9724,11.9729,39653445.0
2008-03-07 05:50:00,11.97555,11.9757,11.97145,11.9717,50068534.0
2008-03-07 05:55:00,11.9727,11.97465,11.96792,11.9729,42902922.0
2008-03-07 06:00:00,11.9742,11.9776,11.9731,11.97655,62523378.0
2008-03-07 06:05:00,11.9759,11.9775,11.97475,11.9757,113612088.0
2008-03-07 06:10:00,11.97715,11.97775,11.97415,11.9767,31512860.0
2008-03-07 06:15:00,11.9766,11.97913,11.97655,11.97825,113395542.0
2008-03-07 06:20:00,11.9802,11.9802,11.9754,11.9754,65548836.0
2008-03-07 06:25:00,11.97635,11.97915,11.97551,11.9764,50337420.0
2008-03-07 06:30:00,11.97785,11.97915,11.97525,11.97695,51253502.0
2008-03-07 06:35:00,11.97665,11.97855,11.9741,11.9743,36714536.0
2008-03-07 06:40:00,11.9765,11.977,11.9734,11.9767,92755109.0
2008-03-07 06:45:00,11.9775,11.97925,11.9743,11.9749,26693720.0
2008-03-07 06:50:00,11.97605,11.9772,11.9725,11.9725,86420839.0
2008-03-07 06:55:00,11.9735,11.977,11.97114,11.97595,97024607.0
2008-03-07 07:00:00,11.97705,11.97705,11.97465,11.9768,77523291.0
2008-03-07 07:05:00,11.97595,11.9797,11.97587,11.978,79409274.0
2008-03-07 07:10:00,11.97925,11.98235,11.97805,11.98095,39971690.0
2008-03-07 07:15:00,11.9801,11.98335,11.97965,11.9817,89753589.0
2008-03-07 07:20:00,11.9825,11.98855,11.97885,11.98405,107047170.0
2008-03-07 07:25:00,11.9842,11.9882,11.98325,11.9837,71940505.0
2008-03-07 07:30:00,11.9867,11.9867,11.982,11.9842,125970453.0
2008-03-07 07:35:00,11.9849,11.9868,11.983,11.98515,59105683.0
2008-03-07 07:40:00,11.98565,11.98665,11.98252,11.9831,64209855.0
2008-03-07 07:45:00,11.98395,11.98395,11.98108,11.98185,37024397.0
2008-03-07 07:50:00,11.9829,11.98345,11.97645,11.98345,44762691.0
2008-03-07 07:55:00,11.98335,11.9926,11.98125,11.9884,41694900.0
2008-03-07 08:00:00,11.98865,11.9908,11.98415,11.9873,107914484.0
2008-03-07 08:05:00,11.98605,11.98715,11.9795,11.98425,104451482.0
2008-03-07 08:10:00,11.98585,11.9944,11.98405,11.9917,127614822.0
2008-03-07 08:15:00,11.989,11.9938,11.98335,11.9856,70035279.0
2008-03-07 08:20:00,11.9884,11.99185,11.98025,11.9907,76694547.0
2008-03-07 08:25:00,11.99035,11.99035,11.98315,11.9845,97392716.0
2008-03-07 08:30:00,11.9853,11.98825,11.9825,11.9865,53880047.0
2008-03-07 08:35:00,11.9861,11.9903,11.9829,11.9851,43378725.0
2008-03-07 08:40:00,11.9896,11.9896,11.98515,11.98715,117390730.0
2008-03-07 08:45:00,11.98395,11.99605,11.9823,11.9927,100637477.0
2008-03-07 08:50:00,11.9936,12.01226,11.9913,12.0079,282202386.0
2008-03-07 08:55:00,12.00375,12.00905,12.00065,12.00615,44272053.0
2008-03-07 09:00:00,12.00705,12.00705,11.99068,11.9955,39467885.0
2008-03-07 09:05:00,11.9977,12.0009,11.99095,12.0009,55464101.0
2008-03-07 09:10:00,12.00275,12.00275,11.9911,11.99395,92066166.0
2008-03-07 09:15:00,11.9912,11.99398,11.9839,11.9894,86404838.0
2008-03-07 09:20:00,11.9891,11.994,11.9855,11.98965,106114054.0
2008-03-07 09:25:00,11.9898,11.9911,11.9818,11.98425,105620734.0
2008-03-07 09:30:00,11.98885,11.99,11.97865,11.98425,74743919.0
2008-03-07 09:35:00,11.9812,11.9885,11.9804,11.98485,84619315.0
2008-03-07 09:40:00,11.98525,11.9862,11.97665,11.98105,103698956.0
2008-03-07 09:45:00,11.98225,11.9875,11.9768,11.9836,65722008.0
2008-03-07 09:50:00,11.9829,11.99415,11.9801,11.9892,106831050.0
2008-03-07 09:55:00,11.9904,11.99075,11.9753,11.9753,73720994.0
2008-03-07 10:00:00,11.9754,11.9782,11.9688,11.97355,132886341.0
2008-03-07 10:05:00,11.9731,11.9788,11.97065,11.976,92542062.0
2008-03-07 10:10:00,11.97825,11.97825,11.96625,11.971,92153165.0
2008-03-07 10:15:00,11.97015,11.97216,11.96375,11.96755,130636594.0
2008-03-07 10:20:00,11.96795,11.9689,11.9596,11.96715,34761498.0
2008-03-07 10:25:00,11.96835,11.9733,11.9646,11.9698,55997579.0
2008-03-07 10:30:00,11.97045,11.97495,11.9674,11.9736,67159362.0
2008-03-07 10:35:00,11.9726,11.9798,11.9692,11.9763,47122436.0
2008-03-07 10:40:00,11.97775,11.9781,11.97115,11.9719,143185887.0
2008-03-07 10:45:00,11.9752,11.97835,11.9688,11.9704,161062817.0
2008-03-07 10:50:00,11.9717,11.97545,11.9674,11.9731,216963894.0
2008-03-07 10:55:00,11.973,11.9846,11.9675,11.98155,180763774.0
2008-03-07 11:00:00,11.9842,11.98545,11.9749,11.9799,126479973.0
2008-03-07 11:05:00,11.97885,11.9817,11.97325,11.97475,70176401.0
2008-03-07 11:10:00,11.97935,11.98765,11.9754,11.98301,107056430.0
2008-03-07 11:15:00,11.98392,11.99065,11.98265,11.98845,163771808.0
2008-03-07 11:20:00,11.98835,11.99505,11.9846,11.9852,175926685.0
2008-03-07 11:25:00,11.9859,11.99055,11.97685,11.98985,66736311.0
2008-03-07 11:30:00,11.98965,11.98965,11.979,11.9838,96919463.0
2008-03-07 11:35:00,11.9836,11.987,11.979,11.9807,72229665.0
2008-03-07 11:40:00,11.98405,11.99025,11.9803,11.98695,216153595.0
2008-03-07 11:45:00,11.9866,11.9884,11.9771,11.9814,34657240.0
2008-03-07 11:50:00,11.983,11.9856,11.9785,11.9822,65107170.0
2008-03-07 11:55:00,11.98045,11.9844,11.979,11.9836,143445523.0
2008-03-07 12:00:00,11.9839,11.9847,11.97815,11.9834,95572453.0
2008-03-07 12:05:00,11.98355,11.9856,11.97995,11.98415,137691416.0
2008-03-07 12:10:00,11.9852,11.98585,11.98,11.98515,79962245.0
2008-03-07 12:15:00,11.9848,11.98655,11.98065,11.9846,77087894.0
2008-03-07 12:20:00,11.98595,11.9866,11.97955,11.9838,164342082.0
2008-03-07 12:25:00,11.9853,11.987,11.98335,11.984,59419367.0
2008-03-07 12:30:00,11.9876,11.99115,11.9845,11.9854,81508567.0
2008-03-07 12:35:00,11.9871,11.98965,11.98192,11.9878,133786226.0
2008-03-07 12:40:00,11.9875,11.9922,11.98445,11.9909,56718799.0
2008-03-07 12:45:00,11.99,11.9942,11.98745,11.9909,200521675.0
2008-03-07 12:50:00,11.99165,12.00015,11.98595,11.9951,40555423.0
2008-03-07 12:55:00,11.99475,11.9961,11.9902,11.9946,151950686.0
2008-03-07 13:00:00,11.9967,12.0017,11.99075,11.9986,64057555.0
2008-03-07 13:05:00,11.9976,11.9999,11.99305,11.99915,61907439.0
2008-03-07 13:10:00,11.9984,11.99929,11.9937,11.9971,106274941.0
2008-03-07 13:15:00,11.9972,11.9994,11.99225,11.9958,90675169.0
2008-03-07 13:20:00,11.99925,11.99925,11.98785,11.9911,158860121.0
2008-03-07 13:25:00,11.99375,11.99385,11.98755,11.99325,48230946.0
2008-03-07 13:30:00,11.9934,11.9937,11.98745,11.9914,77835082.0
2008-03-07 13:35:00,11.99135,11.9931,11.98495,11.98905,82230398.0
2008-03-07 13:40:00,11.9908,12.0018,11.985,11.99875,67461829.0
2008-03-07 13:45:00,11.99835,11.99985,11.9919,11.99775,165175930.0
2008-03-07 13:50:00,11.9977,12.0061,11.99335,11.9999,49257076.0
2008-03-07 13:55:00,11.9997,12.00355,11.99475,11.9973,84567478.0
2008-03-07 14:00:00,11.9984,12.0047,11.99385,11.997,65168636.0
2008-03-07 14:05:00,12.0,12.00255,11.99085,11.99345,118825607.0
2008-03-07 14:10:00,11.9945,11.9977,11.99035,11.9943,230316641.0
2008-03-07 14:15:00,11.9943,11.9983,11.98946,11.9935,110463381.0
2008-03-07 14:20:00,11.99595,11.99945,11.9905,11.99755,103179860.0
2008-03-07 14:25:00,11.99865,12.00405,11.99405,11.99945,72231813.0
2008-03-07 14:30:00,11.9991,12.00045,11.99195,11.9927,77362165.0
2008-03-07 14:35:00,11.9928,11.9953,11.9854,11.9905,187053901.0
2008-03-07 14:40:00,11.9914,11.9952,11.98465,11.9927,70329683.0
2008-03-07 14:45:00,11.99425,11.9954,11.9857,11.9908,100632315.0
2008-03-07 14:50:00,11.98675,11.9931,11.9849,11.9886,105699303.0
2008-03-07 14:55:00,11.98865,11.9904,11.9831,11.9884,87557965.0
2008-03-07 15:00:00,11.9905,11.9905,11.98055,11.98335,46840755.0
2008-03-07 15:05:00,11.9845,11.9931,11.9806,11.993,29420115.0
2008-03-07 15:10:00,11.99225,11.99873,11.9875,11.9985,76516779.0
2008-03-07 15:15:00,11.99635,12.0015,11.99306,12.0005,130113480.0
2008-03-07 15:20:00,12.00095,12.0041,11.99385,12.00075,82343825.0
2008-03-07 15:25:00,12.00005,12.0127,11.99452,12.0102,84743207.0
2008-03-07 15:30:00,12.00875,12.01969,12.00185,12.00385,43904227.0
2008-03-07 15:35:00,12.00645,12.01915,12.00195,12.01425,45757484.0
2008-03-07 15:40:00,12.01496,12.02945,12.00597,12.0074,143445961.0
2008-03-07 15:45:00,12.00845,12.00858,11.99086,11.99144,92643786.0
2008-03-07 15:50:00,11.9865,12.0053,11.9865,11.9879,80385593.0
2008-03-07 15:55:00,11.99005,12.002,11.9837,11.99505,70111005.0
2008-03-07 16:00:00,11.9931,11.99887,11.98965,11.99485,28705454.0
2008-03-07 16:05:00,11.99575,12.00938,11.9918,12.0086,60216548.0
2008-03-07 16:10:00,12.0099,12.01085,11.9929,11.99295,34186140.0
2008-03-07 16:15:00,11.9938,11.9942,11.9709,11.9709,32535519.0
2008-03-07 16:20:00,11.96825,11.9844,11.96316,11.9823,39166829.0
2008-03-07 16:25:00,11.98295,11.9833,11.97075,11.97075,65264544.0
2008-03-07 16:30:00,11.9757,11.9757,11.96297,11.9698,41011685.0
2008-03-07 16:35:00,11.97015,11.9706,11.95165,11.95515,64613846.0
2008-03-07 16:40:00,11.9557,11.9583,11.93665,11.9423,53661319.0
2008-03-07 16:45:00,11.94335,11.947,11.9365,11.9422,70470052.0
2008-03-07 16:50:00,11.942,11.9477,11.93452,11.93705,100054275.0
2008-03-07 16:55:00,11.93791,11.94716,11.9353,11.94665,81851194.0
2008-03-07 17:00:00,11.94594,11.94795,11.93038,11.94505,29949892.0
2008-03-07 17:05:00,11.94655,11.9504,11.93805,11.94275,56833465.0
2008-03-07 17:10:00,11.9434,11.9517,11.94,11.9517,52685578.0
2008-03-07 17:15:00,11.9505,11.9582,11.9408,11.95405,40484614.0
2008-03-07 17:20:00,11.9547,11.9595,11.94894,11.9508,99517185.0
2008-03-07 17:25:00,11.94955,11.9527,11.93911,11.9449,66103067.0
2008-03-07 17:30:00,11.9456,11.94905,11.93335,11.9364,71435847.0
2008-03-07 17:35:00,11.9373,11.9373,11.91796,11.9307,47465299.0
2008-03-07 17:40:00,11.93125,11.9429,11.9279,11.94225,54289313.0
2008-03-07 17:45:00,11.9425,11.9467,11.936,11.9415,53915149.0
2008-03-07 17:50:00,11.9441,11.9507,11.939,11.94295,110336051.0
2008-03-07 17:55:00,11.9423,11.9518,11.93855,11.94965,90306912.0
2008-03-07 18:00:00,11.9518,11.95423,11.94625,11.9517,65122677.0
2008-03-07 18:05:00,11.95295,11.9536,11.9469,11.9518,43577652.0
2008-03-07 18:10:00,11.95295,11.9541,11.9442,11.9515,60820940.0
2008-03-07 18:15:00,11.95005,11.96065,11.9467,11.96025,48226017.0
2008-03-07 18:20:00,11.96145,11.96375,11.9551,11.95825,95373097.0
2008-03-07 18:25:00,11.9587,11.9624,11.9527,11.96025,37648397.0
2008-03-07 18:30:00,11.9583,11.96115,11.94619,11.9463,51148843.0
2008-03-07 18:35:00,11.9474,11.95085,11.9414,11.94575,96989434.0
2008-03-07 18:40:00,11.9461,11.94685,11.93595,11.9378,64922570.0
2008-03-07 18:45:00,11.9369,11.94555,11.93565,11.94215,49618947.0
2008-03-07 18:50:00,11.9434,11.9443,11.9348,11.9401,24070708.0
2008-03-07 18:55:00,11.9392,11.9402,11.92716,11.9351,67524721.0
2008-03-07 19:00:00,11.93535,11.94005,11.9309,11.9343,74441611.0
2008-03-07 19:05:00,11.9345,11.938,11.9326,11.9364,50183216.0
2008-03-07 19:10:00,11.93795,11.9452,11.93595,11.9377,61269581.0
2008-03-07 19:15:00,11.93715,11.9418,11.93383,11.9387,107575921.0
2008-03-07 19:20:00,11.93915,11.9397,11.9355,11.9379,67371186.0
2008-03-07 19:25:00,11.9376,11.9417,11.93735,11.93815,96900189.0
2008-03-07 19:30:00,11.9387,11.9395,11.9345,11.9358,61042219.0
2008-03-07 19:35:00,11.93725,11.9403,11.93505,11.9364,72840940.0
2008-03-07 19:40:00,11.93665,11.93755,11.9323,11.9355,69496561.0
2008-03-07 19:45:00,11.93655,11.9418,11.934,11.9404,56015208.0
2008-03-07 19:50:00,11.9412,11.94325,11.9387,11.94185,65101893.0
2008-03-07 19:55:00,11.94185,11.9442,11.9385,11.9442,65631478.0
2008-03-07 20:00:00,11.9449,11.946,11.94085,11.94395,100948182.0
2008-03-07 20:05:00,11.9438,11.9461,11.939,11.94075,98923511.0
2008-03-07 20:10:00,11.9402,11.94145,11.9319,11.93245,77883907.0
2008-03-07 20:15:00,11.933,11.933,11.925,11.9289,65676374.0
2008-03-07 20:20:00,11.9275,11.93395,11.926,11.9315,117978236.0
2008-03-07 20:25:00,11.931,11.93715,11.92765,11.9319,62235915.0
2008-03-07 20:30:00,11.9326,11.93605,11.9314,11.93285,108578773.0
2008-03-07 20:35:00,11.9326,11.93515,11.93045,11.9336,88791028.0
2008-03-07 20:40:00,11.93395,11.93545,11.9318,11.9351,88988484.0
2008-03-07 20:45:00,11.9356,11.93655,11.9332,11.935,78537254.0
2008-03-07 20:50:00,11.93605,11.93605,11.93215,11.93215,45459043.0
2008-03-07 20:55:00,11.93205,11.9356,11.9315,11.93435,60962034.0
2008-03-07 21:00:00,11.9351,11.93885,11.9313,11.936,44297361.0
2008-03-07 21:05:00,11.9364,11.9468,11.9364,11.9468,37453170.0
2008-03-07 21:10:00,11.94715,11.95005,11.94385,11.94615,66312757.0
2008-03-07 21:15:00,11.9459,11.9466,11.94205,11.94205,56709748.0
2008-03-07 21:20:00,11.94395,11.94395,11.9347,11.94305,34717153.0
2008-03-07 21:25:00,11.9428,11.94795,11.9415,11.9477,139590924.0
2008-03-07 21:30:00,11.94675,11.95245,11.94615,11.9501,31837532.0
2008-03-07 21:35:00,11.9498,11.953,11.9482,11.95075,75997546.0
2008-03-07 21:40:00,11.9512,11.95305,11.94859,11.9504,44087700.0
2008-03-07 21:45:00,11.95265,11.95325,11.94495,11.9465,81877026.0
2008-03-07 21:50:00,11.9477,11.9477,11.94419,11.9454,76957984.0
2008-03-07 21:55:00,11.94575,11.94935,11.94295,11.94375,92652417.0
2008-03-07 22:00:00,11.945,11.9463,11.9415,11.94395,53039895.0
2008-03-07 22:05:00,11.943,11.9461,11.9417,11.94405,66024507.0
2008-03-07 22:10:00,11.94485,11.94755,11.94375,11.94445,124935324.0
2008-03-07 22:15:00,11.9444,11.9444,11.9403,11.9415,66579960.0
2008-03-07 22:20:00,11.94245,11.94795,11.94075,11.9433,51262105.0
2008-03-07 22:25:00,11.9445,11.9446,11.94148,11.9436,47527589.0
2008-03-07 22:30:00,11.94435,11.9471,11.94265,11.9449,55249873.0
2008-03-07 22:35:00,11.9444,11.9456,11.9416,11.9434,54607270.0
2008-03-07 22:40:00,11.9449,11.9463,11.942,11.94245,50222055.0
2008-03-07 22:45:00,11.9421,11.94365,11.94,11.9423,85236590.0
2008-03-07 22:50:00,11.9436,11.94573,11.9422,11.9442,40205507.0
2008-03-07 22:55:00,11.94395,11.9455,11.94255,11.9429,39874943.0
2008-03-07 23:00:00,11.9442,11.9468,11.943,11.945,79670322.0
2008-03-07 23:05:00,11.94445,11.9487,11.9441,11.94715,69060813.0
2008-03-07 23:10:00,11.94805,11.9491,11.9451,11.94745,71972336.0
2008-03-07 23:15:00,11.9469,11.9483,11.94502,11.94595,32094352.0
2008-03-07 23:20:00,11.9476,11.9486,11.94425,11.94805,104414605.0
2008-03-07 23:25:00,11.9478,11.95028,11.94545,11.9501,67181677.0
2008-03-07 23:30:00,11.9513,11.95365,11.94885,11.9523,43925154.0
2008-03-07 23:35:00,11.9522,11.9535,11.94985,11.9518,38295751.0
2008-03-07 23:40:00,11.9532,11.95445,11.95055,11.95285,49884629.0
2008-03-07 23:45:00,11.95315,11.95625,11.95225,11.9527,72819643.0
2008-03-07 23:50:00,11.9552,11.9576,11.95185,11.95205,102631114.0
2008-03-07 23:55:00,11.95245,11.95505,11.949,11.95165,40617618.0
2008-03-09 23:00:00,11.9587,11.9587,11.9563,11.9586,77962208.0
2008-03-09 23:05:00,11.9579,11.9583,11.95549,11.95655,47556360.0
2008-03-09 23:10:00,11.95685,11.95788,11.95605,11.95705,67069088.0
2008-03-09 23:15:00,11.957,11.95713,11.95461,11.95635,44412946.0
2008-03-09 23:20:00,11.9571,11.9577,11.95395,11.9552,47071690.0
2008-03-09 23:25:00,11.9552,11.95544,11.95315,11.9544,43187477.0
2008-03-09 23:30:00,11.9552,11.9566,11.9539,11.9566,31658823.0
2008-03-09 23:35:00,11.9561,11.9577,11.95501,11.95765,19943070.0
2008-03-09 23:40:00,11.95735,11.9579,11.9573,11.9579,9767962.0
2008-03-09 23:45:00,11.95765,11.95765,11.95705,11.95725,11580601.0
2008-03-10 00:00:00,11.9568,11.9584,11.95501,11.95835,40934729.0
2008-03-10 00:05:00,11.9574,11.95939,11.95575,11.95785,23911128.0
2008-03-10 00:10:00,11.95773,11.95773,11.95562,11.9569,33348106.0
2008-03-10 00:15:00,11.95652,11.96178,11.95652,11.96178,57368098.0
2008-03-10 00:20:00,11.96215,11.9687,11.96167,11.9686,62788149.0
2008-03-10 00:25:00,11.96848,11.96979,11.96672,11.9687,59683074.0
2008-03-10 00:30:00,11.96878,11.97185,11.96785,11.97185,86048822.0
2008-03-10 00:35:00,11.9706,11.97445,11.9706,11.97445,36641881.0
2008-03-10 00:40:00,11.97428,11.97428,11.9705,11.9705,51550709.0
2008-03-10 00:45:00,11.96915,11.97419,11.9687,11.97393,103162465.0
2008-03-10 00:50:00,11.974,11.98123,11.974,11.98123,30900023.0
2008-03-10 00:55:00,11.9833,11.98715,11.98221,11.98485,30068510.0
2008-03-10 01:00:00,11.9846,11.98574,11.98245,11.98411,94207125.0
2008-03-10 01:05:00,11.98448,11.98995,11.98405,11.9865,68053784.0
2008-03-10 01:10:00,11.98672,11.98754,11.9846,11.9853,42769932.0
2008-03-10 01:15:00,11.9852,11.989,11.98353,11.989,38886498.0
2008-03-10 01:20:00,11.99,11.99,11.98419,11.9843,132638190.0
2008-03-10 01:25:00,11.9836,11.98627,11.98284,11.98516,65829043.0
2008-03-10 01:30:00,11.985,11.985,11.98075,11.9844,50891622.0
2008-03-10 01:35:00,11.98408,11.98575,11.98225,11.9838,56995441.0
2008-03-10 01:40:00,11.9838,11.98528,11.98185,11.9844,72654713.0
2008-03-10 01:45:00,11.98305,11.98435,11.9808,11.98415,84052591.0
2008-03-10 01:50:00,11.98422,11.98795,11.98122,11.9835,56510591.0
2008-03-10 01:55:00,11.9832,11.98347,11.98112,11.9812,28103422.0
2008-03-10 02:00:00,11.9815,11.9815,11.97515,11.9762,37147498.0
2008-03-10 02:05:00,11.9759,11.9769,11.97125,11.9724,57690831.0
2008-03-10 02:10:00,11.97355,11.97355,11.96765,11.97005,82554368.0
2008-03-10 02:15:00,11.9699,11.9744,11.96945,11.972,75452191.0
2008-03-10 02:20:00,11.9738,11.97385,11.9713,11.9726,55738953.0
2008-03-10 02:25:00,11.9736,11.97665,11.9724,11.9756,47857605.0
2008-03-10 02:30:00,11.97685,11.97685,11.9731,11.9738,63796339.0
2008-03-10 02:35:00,11.9733,11.97555,11.9665,11.9672,137841446.0
2008-03-10 02:40:00,11.96715,11.9708,11.96715,11.9696,31450371.0
2008-03-10 02:45:00,11.9698,11.97405,11.96855,11.973,43644914.0
2008-03-10 02:50:00,11.9741,11.9763,11.97095,11.9726,72369357.0
2008-03-10 02:55:00,11.97295,11.9758,11.9706,11.9746,109757876.0
2008-03-10 03:00:00,11.97555,11.9767,11.9735,11.9749,37842887.0
2008-03-10 03:05:00,11.97425,11.97635,11.97395,11.9743,30271426.0
2008-03-10 03:10:00,11.97535,11.97605,11.97295,11.97505,97215860.0
2008-03-10 03:15:00,11.9759,11.97865,11.97535,11.9779,80945954.0
2008-03-10 03:20:00,11.97905,11.97905,11.97565,11.9779,37202626.0
2008-03-10 03:25:00,11.97785,11.9811,11.97735,11.9786,89410373.0
2008-03-10 03:30:00,11.9801,11.9801,11.97585,11.97855,75475007.0
2008-03-10 03:35:00,11.97785,11.97785,11.9752,11.9755,48610312.0
2008-03-10 03:40:00,11.9761,11.97685,11.9726,11.9726,55978842.0
2008-03-10 03:45:00,11.9732,11.97415,11.97135,11.97375,60584825.0
2008-03-10 03:50:00,11.9755,11.9755,11.97185,11.9744,97010388.0
2008-03-10 03:55:00,11.97435,11.9781,11.9729,11.9781,36485104.0
2008-03-10 04:00:00,11.97895,11.97915,11.975,11.97725,41649493.0
2008-03-10 04:05:00,11.97715,11.97985,11.9767,11.9783,99161054.0
2008-03-10 04:10:00,11.9788,11.9798,11.97675,11.97855,74403437.0
2008-03-10 04:15:00,11.97935,11.98015,11.97745,11.9791,42456918.0
2008-03-10 04:20:00,11.9804,11.9814,11.9779,11.9797,38164710.0
2008-03-10 04:25:00,11.9803,11.98245,11.9792,11.9803,43843799.0
2008-03-10 04:30:00,11.9817,11.983,11.97845,11.9794,66351969.0
2008-03-10 04:35:00,11.97935,11.98083,11.97785,11.9795,91299402.0
2008-03-10 04:40:00,11.98045,11.9807,11.9772,11.9783,61845973.0
2008-03-10 04:45:00,11.97795,11.9797,11.9773,11.97895,70360716.0
2008-03-10 04:50:00,11.98015,11.98089,11.9787,11.97915,68852989.0
2008-03-10 04:55:00,11.9805,11.98103,11.97919,11.98,78711382.0
2008-03-10 05:00:00,11.9819,11.9827,11.97951,11.98165,47216851.0
2008-03-10 05:05:00,11.9814,11.98195,11.97925,11.9802,40286769.0
2008-03-10 05:10:00,11.9812,11.98217,11.97885,11.9792,85735086.0
2008-03-10 05:15:00,11.97975,11.98135,11.97802,11.9788,50370362.0
2008-03-10 05:20:00,11.9807,11.98114,11.9787,11.9805,48264900.0
2008-03-10 05:25:00,11.98,11.9815,11.9794,11.9806,52685365.0
2008-03-10 05:30:00,11.9822,11.9822,11.97755,11.979,44793180.0
2008-03-10 05:35:00,11.98045,11.98125,11.97785,11.97785,17960140.0
2008-03-10 05:40:00,11.9808,11.9812,11.97801,11.9792,54694742.0
2008-03-10 05:45:00,11.97915,11.9808,11.97816,11.9787,74665884.0
2008-03-10 05:50:00,11.98025,11.98175,11.9785,11.9794,66897480.0
2008-03-10 05:55:00,11.97915,11.9818,11.97855,11.9792,51147988.0
2008-03-10 06:00:00,11.98055,11.9808,11.97745,11.97775,89417383.0
2008-03-10 06:05:00,11.9767,11.97895,11.9741,11.9759,79242502.0
2008-03-10 06:10:00,11.9773,11.97865,11.97495,11.97775,85543040.0
2008-03-10 06:15:00,11.97915,11.97915,11.97678,11.9771,39414296.0
2008-03-10 06:20:00,11.97835,11.9795,11.97651,11.978,74094621.0
2008-03-10 06:25:00,11.9783,11.9796,11.97725,11.97785,30588084.0
2008-03-10 06:30:00,11.9787,11.9796,11.97695,11.9774,131309474.0
2008-03-10 06:35:00,11.97815,11.98,11.9766,11.97835,35834405.0
2008-03-10 06:40:00,11.97945,11.98078,11.97725,11.9781,60355340.0
2008-03-10 06:45:00,11.97865,11.98175,11.97805,11.97905,64528717.0
2008-03-10 06:50:00,11.9803,11.98095,11.97689,11.9776,28675279.0
2008-03-10 06:55:00,11.9786,11.98005,11.9776,11.9783,44509680.0
2008-03-10 07:00:00,11.98035,11.98035,11.97575,11.97705,53634456.0
2008-03-10 07:05:00,11.97665,11.9798,11.97584,11.97845,36875882.0
2008-03-10 07:10:00,11.9803,11.9821,11.97905,11.9797,73773749.0
2008-03-10 07:15:00,11.9802,11.9802,11.97835,11.97915,89525055.0
2008-03-10 07:20:00,11.9822,11.98295,11.97905,11.9825,81763909.0
2008-03-10 07:25:00,11.98205,11.98345,11.97865,11.9819,105373793.0
2008-03-10 07:30:00,11.9817,11.98285,11.9774,11.9774,65029593.0
2008-03-10 07:35:00,11.9792,11.9809,11.9783,11.9805,124463518.0
2008-03-10 07:40:00,11.9796,11.9811,11.9787,11.9806,63826528.0
2008-03-10 07:45:00,11.98085,11.9811,11.9758,11.9783,79934897.0
2008-03-10 07:50:00,11.97895,11.97987,11.9748,11.9765,98857188.0
2008-03-10 07:55:00,11.97595,11.97595,11.96795,11.97,100782085.0
2008-03-10 08:00:00,11.9709,11.9743,11.96959,11.97415,73536757.0
2008-03-10 08:05:00,11.97315,11.9751,11.97065,11.9734,70853884.0
2008-03-10 08:10:00,11.9747,11.9754,11.9716,11.97165,55662276.0
2008-03-10 08:15:00,11.9713,11.9746,11.97095,11.97095,67799204.0
2008-03-10 08:20:00,11.9731,11.9739,11.9692,11.97205,72376608.0
2008-03-10 08:25:00,11.9712,11.9753,11.9691,11.9743,60422935.0
2008-03-10 08:30:00,11.97635,11.97635,11.96855,11.9718,98307113.0
2008-03-10 08:35:00,11.972,11.9743,11.9645,11.96795,65567031.0
2008-03-10 08:40:00,11.9692,11.96995,11.9584,11.96145,115246635.0
2008-03-10 08:45:00,11.9634,11.9671,11.961,11.96575,63462787.0
2008-03-10 08:50:00,11.9664,11.97685,11.964,11.9751,49590502.0
2008-03-10 08:55:00,11.9752,11.985,11.97175,11.97751,76387411.0
2008-03-10 09:00:00,11.97949,11.9865,11.97895,11.9831,69688218.0
2008-03-10 09:05:00,11.9851,11.99173,11.9818,11.9896,25293661.0
2008-03-10 09:10:00,11.99205,11.99205,11.9837,11.9848,50294054.0
2008-03-10 09:15:00,11.9869,11.9878,11.97825,11.9849,71994411.0
2008-03-10 09:20:00,11.98595,11.9863,11.9789,11.9847,93709674.0
2008-03-10 09:25:00,11.9842,11.99305,11.979,11.9886,50448658.0
2008-03-10 09:30:00,11.99205,11.99205,11.9806,11.985,36485956.0
2008-03-10 09:35:00,11.98395,11.98695,11.97285,11.97685,93189511.0
2008-03-10 09:40:00,11.97785,11.97925,11.96982,11.97735,46228766.0
2008-03-10 09:45:00,11.9779,11.9842,11.976,11.98075,60621519.0
2008-03-10 09:50:00,11.9822,11.9836,11.9763,11.98065,42718646.0
2008-03-10 09:55:00,11.981,11.98165,11.9743,11.9781,62245409.0
2008-03-10 10:00:00,11.97845,11.98055,11.9739,11.9795,88005037.0
2008-03-10 10:05:00,11.97985,11.9808,11.9757,11.9808,110065639.0
2008-03-10 10:10:00,11.9786,11.98405,11.97588,11.9803,55372299.0
2008-03-10 10:15:00,11.98015,11.9812,11.97425,11.97735,48006429.0
2008-03-10 10:20:00,11.977,11.97815,11.97,11.9732,47583889.0
2008-03-10 10:25:00,11.9728,11.97455,11.9671,11.9741,68480836.0
2008-03-10 10:30:00,11.9723,11.9723,11.95965,11.96905,63728101.0
2008-03-10 10:35:00,11.9686,11.9706,11.963,11.9663,95598951.0
2008-03-10 10:40:00,11.96585,11.96915,11.9605,11.9665,39204127.0
2008-03-10 10:45:00,11.9705,11.97555,11.965,11.9733,55833781.0
2008-03-10 10:50:00,11.97375,11.97632,11.97115,11.97465,56598867.0
2008-03-10 10:55:00,11.97325,11.97545,11.9713,11.9748,28852035.0
2008-03-10 11:00:00,11.97245,11.97615,11.9673,11.9738,80711120.0
2008-03-10 11:05:00,11.9743,11.97625,11.9686,11.9759,104547072.0
2008-03-10 11:10:00,11.9763,11.98095,11.97285,11.97895,67636730.0
2008-03-10 11:15:00,11.9795,11.9826,11.9752,11.979,54509938.0
2008-03-10 11:20:00,11.98065,11.98165,11.97385,11.97775,62628855.0
2008-03-10 11:25:00,11.9772,11.9797,11.9732,11.977,41114817.0
2008-03-10 11:30:00,11.97735,11.98005,11.9732,11.97875,63406953.0
2008-03-10 11:35:00,11.9775,11.97995,11.9731,11.97655,38817181.0
2008-03-10 11:40:00,11.9779,11.97805,11.97365,11.9759,32667989.0
2008-03-10 11:45:00,11.97615,11.97925,11.971,11.9754,34090656.0
2008-03-10 11:50:00,11.9751,11.9759,11.9695,11.97095,57209770.0
2008-03-10 11:55:00,11.97175,11.9735,11.96805,11.9714,32806033.0
2008-03-10 12:00:00,11.97375,11.97386,11.9689,11.97335,72117434.0
2008-03-10 12:05:00,11.9723,11.97445,11.9678,11.9732,84069399.0
2008-03-10 12:10:00,11.9727,11.9744,11.96915,11.97175,95488157.0
2008-03-10 12:15:00,11.9717,11.97285,11.9668,11.971,145091926.0
2008-03-10 12:20:00,11.97315,11.97335,11.96735,11.96895,46955934.0
2008-03-10 12:25:00,11.97065,11.9722,11.96415,11.96765,43609507.0
2008-03-10 12:30:00,11.969,11.9703,11.9639,11.96675,82759922.0
2008-03-10 12:35:00,11.96655,11.9676,11.95785,11.96575,80207313.0
2008-03-10 12:40:00,11.965,11.9703,11.96085,11.96645,117265395.0
2008-03-10 12:45:00,11.966,11.97065,11.96275,11.96315,75279531.0
2008-03-10 12:50:00,11.9687,11.9694,11.9589,11.9597,27860771.0
2008-03-10 12:55:00,11.95945,11.9642,11.95705,11.9588,45647015.0
2008-03-10 13:00:00,11.9603,11.96305,11.95575,11.96155,87326933.0
2008-03-10 13:05:00,11.9619,11.96314,11.9565,11.95985,102090094.0
2008-03-10 13:10:00,11.9618,11.9623,11.953,11.95535,103090189.0
2008-03-10 13:15:00,11.9564,11.95905,11.9518,11.9561,75091279.0
2008-03-10 13:20:00,11.9578,11.9657,11.9546,11.9624,184313349.0
2008-03-10 13:25:00,11.9616,11.9657,11.95565,11.963,79111196.0
2008-03-10 13:30:00,11.96345,11.9656,11.95525,11.95845,74202897.0
2008-03-10 13:35:00,11.95735,11.9585,11.95044,11.95255,104712639.0
2008-03-10 13:40:00,11.9521,11.95395,11.9452,11.9495,116302647.0
2008-03-10 13:45:00,11.9454,11.9501,11.94235,11.9466,228354805.0
2008-03-10 13:50:00,11.94775,11.9543,11.9415,11.9522,113833283.0
2008-03-10 13:55:00,11.9501,11.96,11.94895,11.9584,71276719.0
2008-03-10 14:00:00,11.9596,11.96055,11.95445,11.9584,83358907.0
2008-03-10 14:05:00,11.959,11.96275,11.95195,11.9575,47503645.0
2008-03-10 14:10:00,11.95825,11.96755,11.95395,11.96715,167256918.0
2008-03-10 14:15:00,11.96755,11.96755,11.9604,11.9656,65074839.0
2008-03-10 14:20:00,11.96685,11.96685,11.95685,11.96025,80465089.0
2008-03-10 14:25:00,11.9616,11.964,11.95725,11.9608,75045969.0
2008-03-10 14:30:00,11.96025,11.96095,11.93625,11.93685,49449537.0
2008-03-10 14:35:00,11.9397,11.9397,11.92574,11.93535,162277826.0
2008-03-10 14:40:00,11.9359,11.94495,11.93375,11.9421,88938624.0
2008-03-10 14:45:00,11.9424,11.94495,11.9371,11.9399,104509788.0
2008-03-10 14:50:00,11.94035,11.9499,11.93491,11.9499,59040058.0
2008-03-10 14:55:00,11.9493,11.9528,11.94415,11.9516,65146640.0
2008-03-10 15:00:00,11.9524,11.95265,11.94515,11.94835,148125991.0
2008-03-10 15:05:00,11.9494,11.95075,11.94407,11.94975,39498042.0
2008-03-10 15:10:00,11.9499,11.9503,11.944,11.9471,203111217.0
2008-03-10 15:15:00,11.9449,11.94605,11.9391,11.9432,58191884.0
2008-03-10 15:20:00,11.9438,11.9451,11.93735,11.9414,132295734.0
2008-03-10 15:25:00,11.9432,11.94525,11.93755,11.9424,84442837.0
2008-03-10 15:30:00,11.9413,11.94685,11.9387,11.9433,60732965.0
2008-03-10 15:35:00,11.9432,11.9474,11.93915,11.94305,169021141.0
2008-03-10 15:40:00,11.9439,11.9445,11.93495,11.9437,78167452.0
2008-03-10 15:45:00,11.94365,11.94595,11.938,11.9411,84191075.0
2008-03-10 15:50:00,11.94455,11.94485,11.938,11.94165,138146097.0
2008-03-10 15:55:00,11.9417,11.94655,11.9381,11.9447,98964907.0
2008-03-10 16:00:00,11.9463,11.9494,11.94185,11.94615,144491860.0
2008-03-10 16:05:00,11.9504,11.96095,11.9484,11.9562,66600257.0
2008-03-10 16:10:00,11.9582,11.9584,11.9514,11.954,34826055.0
2008-03-10 16:15:00,11.95365,11.9563,11.9462,11.95045,218760498.0
2008-03-10 16:20:00,11.9508,11.95415,11.9478,11.9517,72579045.0
2008-03-10 16:25:00,11.9524,11.9525,11.9461,11.95125,98475716.0
2008-03-10 16:30:00,11.95195,11.96135,11.9461,11.96,68505762.0
2008-03-10 16:35:00,11.9602,11.9604,11.9514,11.95565,178207941.0
2008-03-10 16:40:00,11.95665,11.9588,11.95075,11.9586,172603662.0
2008-03-10 16:45:00,11.95815,11.96065,11.9519,11.96015,104248251.0
2008-03-10 16:50:00,11.96065,11.961,11.9544,11.95835,72948713.0
2008-03-10 16:55:00,11.9584,11.9603,11.95422,11.957,121468849.0
2008-03-10 17:00:00,11.95905,11.96305,11.9534,11.9614,217767114.0
2008-03-10 17:05:00,11.9604,11.9629,11.95535,11.9617,230401001.0
2008-03-10 17:10:00,11.9624,11.9645,11.9592,11.962,158829750.0
2008-03-10 17:15:00,11.9631,11.9631,11.9556,11.95915,138038510.0
2008-03-10 17:20:00,11.961,11.9632,11.9573,11.9624,46206035.0
2008-03-10 17:25:00,11.963,11.9731,11.9601,11.97065,64038270.0
2008-03-10 17:30:00,11.9713,11.97495,11.9686,11.97195,57627934.0
2008-03-10 17:35:00,11.97045,11.97235,11.96395,11.96835,36436976.0
2008-03-10 17:40:00,11.96885,11.97395,11.9629,11.97245,135129846.0
2008-03-10 17:45:00,11.9686,11.97425,11.9642,11.96865,95063880.0
2008-03-10 17:50:00,11.968,11.97295,11.9633,11.9666,93418886.0
2008-03-10 17:55:00,11.96635,11.9698,11.9616,11.9698,126125269.0
2008-03-10 18:00:00,11.9695,11.9734,11.9606,11.9734,70271973.0
2008-03-10 18:05:00,11.971,11.9758,11.96395,11.9679,103982139.0
2008-03-10 18:10:00,11.9692,11.9726,11.96045,11.96625,63449795.0
2008-03-10 18:15:00,11.96605,11.9669,11.9556,11.95785,101519210.0
2008-03-10 18:20:00,11.95835,11.95965,11.94285,11.9507,82429152.0
2008-03-10 18:25:00,11.94905,11.9528,11.94076,11.94525,70312341.0
2008-03-10 18:30:00,11.94505,11.9528,11.94095,11.9516,100202515.0
2008-03-10 18:35:00,11.95075,11.9533,11.9434,11.9449,108927499.0
2008-03-10 18:40:00,11.9457,11.9517,11.9423,11.9517,80297888.0
2008-03-10 18:45:00,11.95115,11.95765,11.94805,11.95655,94680218.0
2008-03-10 18:50:00,11.9565,11.96255,11.9515,11.9568,53684114.0
2008-03-10 18:55:00,11.9581,11.959,11.94525,11.94925,38573215.0
2008-03-10 19:00:00,11.95145,11.95145,11.9403,11.94205,41952931.0
2008-03-10 19:05:00,11.9416,11.94415,11.94105,11.9424,276352346.0
2008-03-10 19:10:00,11.9435,11.94625,11.9406,11.94335,103741536.0
2008-03-10 19:15:00,11.94395,11.9448,11.942,11.9425,117748611.0
2008-03-10 19:20:00,11.9439,11.94659,11.94212,11.9422,42005799.0
2008-03-10 19:25:00,11.943,11.94545,11.94155,11.9449,53722979.0
2008-03-10 19:30:00,11.945,11.94845,11.94425,11.94825,100469275.0
2008-03-10 19:35:00,11.9482,11.9522,11.94405,11.95,80621685.0
2008-03-10 19:40:00,11.9503,11.9509,11.94755,11.9492,70909030.0
2008-03-10 19:45:00,11.9479,11.94935,11.94605,11.94635,127414306.0
2008-03-10 19:50:00,11.94865,11.94865,11.94175,11.94275,104588926.0
2008-03-10 19:55:00,11.9424,11.947,11.9424,11.94655,103178052.0
2008-03-10 20:00:00,11.9475,11.9475,11.9435,11.94555,41291397.0
2008-03-10 20:05:00,11.94605,11.9498,11.9457,11.9482,42391918.0
2008-03-10 20:10:00,11.94965,11.9539,11.9444,11.94585,36647528.0
2008-03-10 20:15:00,11.9463,11.94975,11.9389,11.94285,61140770.0
2008-03-10 20:20:00,11.94385,11.95,11.9422,11.9443,57103862.0
2008-03-10 20:25:00,11.9434,11.9501,11.942,11.9487,135606699.0
2008-03-10 20:30:00,11.949,11.9508,11.947,11.9485,69887165.0
2008-03-10 20:35:00,11.94955,11.95315,11.94905,11.95,108109653.0
2008-03-10 20:40:00,11.9494,11.9545,11.9487,11.9529,85942099.0
2008-03-10 20:45:00,11.95325,11.95395,11.94927,11.95105,38973953.0
2008-03-10 20:50:00,11.9511,11.9528,11.9488,11.95075,79838149.0
2008-03-10 20:55:00,11.9503,11.9528,11.94815,11.95235,72784032.0
2008-03-10 21:00:00,11.95365,11.9539,11.94885,11.9492,97892989.0
2008-03-10 21:05:00,11.9489,11.9507,11.948,11.94955,90797372.0
2008-03-10 21:10:00,11.9495,11.9542,11.9485,11.9526,26199660.0
2008-03-10 21:15:00,11.9511,11.9542,11.9511,11.9533,73710220.0
2008-03-10 21:20:00,11.9535,11.9552,11.95165,11.95215,36732800.0
2008-03-10 21:25:00,11.95185,11.9542,11.95015,11.95315,50702870.0
2008-03-10 21:30:00,11.9544,11.95455,11.95085,11.95455,50601276.0
2008-03-10 21:35:00,11.9538,11.9555,11.9523,11.9541,64728255.0
2008-03-10 21:40:00,11.95515,11.95515,11.9511,11.9532,84861712.0
2008-03-10 21:45:00,11.9535,11.95515,11.951,11.95255,32006090.0
2008-03-10 21:50:00,11.9552,11.96,11.9533,11.9594,115653506.0
2008-03-10 21:55:00,11.95945,11.9611,11.9573,11.9588,61724963.0
2008-03-10 22:00:00,11.95945,11.95945,11.95495,11.9556,48728759.0
2008-03-10 22:05:00,11.95645,11.9593,11.9549,11.95745,43285949.0
2008-03-10 22:10:00,11.9571,11.95885,11.9563,11.9584,39607877.0
2008-03-10 22:15:00,11.95615,11.95885,11.95585,11.9564,38855614.0
2008-03-10 22:20:00,11.9576,11.9577,11.95205,11.95205,91453074.0
2008-03-10 22:25:00,11.9514,11.9533,11.9514,11.9521,66205860.0
2008-03-10 22:30:00,11.9532,11.95575,11.9516,11.95305,79731770.0
2008-03-10 22:35:00,11.95355,11.95355,11.95065,11.952,73070803.0
2008-03-10 22:40:00,11.95235,11.95335,11.951,11.9517,81278422.0
2008-03-10 22:45:00,11.95275,11.95355,11.9511,11.9519,62191868.0
2008-03-10 22:50:00,11.95385,11.95425,11.9512,11.95295,94325411.0
2008-03-10 22:55:00,11.952,11.95425,11.9509,11.95125,81726078.0
2008-03-10 23:00:00,11.95275,11.95275,11.94882,11.95045,81911316.0
2008-03-10 23:05:00,11.95035,11.95365,11.95035,11.9521,71944528.0
2008-03-10 23:10:00,11.95305,11.9555,11.9504,11.95065,70367440.0
2008-03-10 23:15:00,11.95015,11.952,11.94908,11.9497,94503758.0
2008-03-10 23:20:00,11.9518,11.9518,11.9471,11.94785,72208762.0
2008-03-10 23:25:00,11.94785,11.94974,11.94698,11.9476,73323558.0
2008-03-10 23:30:00,11.94905,11.9508,11.9466,11.9508,81823679.0
2008-03-10 23:35:00,11.9502,11.9527,11.94895,11.95165,140153830.0
2008-03-10 23:40:00,11.953,11.95462,11.95115,11.95255,46639825.0
2008-03-10 23:45:00,11.95275,11.9542,11.95152,11.9519,23165819.0
2008-03-10 23:50:00,11.9534,11.95885,11.9528,11.9579,58105599.0
2008-03-10 23:55:00,11.95935,11.9597,11.95556,11.9559,62032090.0
2008-03-11 00:00:00,11.95675,11.959,11.95525,11.95565,115207980.0
2008-03-11 00:05:00,11.95675,11.95935,11.9536,11.95545,95213687.0
2008-03-11 00:10:00,11.95555,11.95655,11.95409,11.9559,61705583.0
2008-03-11 00:15:00,11.95475,11.95665,11.95328,11.9536,86525570.0
2008-03-11 00:20:00,11.95555,11.9562,11.95148,11.95325,65033413.0
2008-03-11 00:25:00,11.9529,11.9574,11.95205,11.9541,87038506.0
2008-03-11 00:30:00,11.95585,11.95785,11.9519,11.95405,101087751.0
2008-03-11 00:35:00,11.9535,11.95675,11.95258,11.9554,54838524.0
2008-03-11 00:40:00,11.9572,11.9584,11.9544,11.9561,68391322.0
2008-03-11 00:45:00,11.9569,11.9593,11.95556,11.95755,78588762.0
2008-03-11 00:50:00,11.959,11.96685,11.9569,11.9639,66698793.0
2008-03-11 00:55:00,11.9645,11.9705,11.96365,11.97005,46738653.0
2008-03-11 01:00:00,11.9707,11.9707,11.96495,11.9668,54833886.0
2008-03-11 01:05:00,11.9681,11.96885,11.96295,11.96495,44735118.0
2008-03-11 01:10:00,11.96665,11.96665,11.9617,11.9623,101710761.0
2008-03-11 01:15:00,11.9629,11.96415,11.96132,11.96305,35199021.0
2008-03-11 01:20:00,11.96345,11.96495,11.96119,11.9636,58091289.0
2008-03-11 01:25:00,11.96345,11.96515,11.9618,11.9622,57814700.0
2008-03-11 01:30:00,11.96295,11.9647,11.9609,11.961,148147481.0
2008-03-11 01:35:00,11.95975,11.96307,11.95975,11.9621,23022593.0
2008-03-11 01:40:00,11.9616,11.9626,11.95795,11.9582,39365311.0
2008-03-11 01:45:00,11.9584,11.9584,11.9469,11.9505,70281802.0
2008-03-11 01:50:00,11.95085,11.95155,11.9464,11.94955,91224268.0
2008-03-11 01:55:00,11.9508,11.95135,11.9457,11.94705,72789508.0
2008-03-11 02:00:00,11.94595,11.94995,11.9447,11.9491,81958217.0
2008-03-11 02:05:00,11.94905,11.9528,11.9478,11.94825,90921522.0
2008-03-11 02:10:00,11.9497,11.9497,11.94369,11.9461,71450258.0
2008-03-11 02:15:00,11.9461,11.95015,11.94555,11.9484,45462096.0
2008-03-11 02:20:00,11.9508,11.95475,11.9486,11.95105,32359911.0
2008-03-11 02:25:00,11.9527,11.95445,11.9515,11.95355,146933755.0
2008-03-11 02:30:00,11.9535,11.95755,11.9523,11.95395,70986803.0
2008-03-11 02:35:00,11.9533,11.95425,11.95055,11.95055,57200224.0
2008-03-11 02:40:00,11.9515,11.95235,11.9482,11.9502,39180504.0
2008-03-11 02:45:00,11.9502,11.9514,11.94765,11.94905,100293383.0
2008-03-11 02:50:00,11.95065,11.95195,11.94834,11.9499,37540519.0
2008-03-11 02:55:00,11.9478,11.9513,11.9478,11.9493,57940016.0
2008-03-11 03:00:00,11.95105,11.9583,11.9501,11.9553,44407462.0
2008-03-11 03:05:00,11.9551,11.9611,11.95463,11.9569,64686897.0
2008-03-11 03:10:00,11.95595,11.9586,11.95347,11.9556,80893964.0
2008-03-11 03:15:00,11.9552,11.95785,11.95368,11.9571,66319103.0
2008-03-11 03:20:00,11.9592,11.9594,11.9562,11.9579,57204186.0
2008-03-11 03:25:00,11.95725,11.9604,11.95498,11.95565,99666152.0
2008-03-11 03:30:00,11.9568,11.9587,11.9539,11.9569,62877958.0
2008-03-11 03:35:00,11.95655,11.9589,11.9559,11.95815,65139543.0
2008-03-11 03:40:00,11.9586,11.9589,11.95567,11.95765,89070092.0
2008-03-11 03:45:00,11.958,11.95855,11.95555,11.95645,60438210.0
2008-03-11 03:50:00,11.95795,11.95796,11.95502,11.95685,92832933.0
2008-03-11 03:55:00,11.95745,11.95763,11.9519,11.95595,117317217.0
2008-03-11 04:00:00,11.9566,11.9581,11.9552,11.95695,64518609.0
2008-03-11 04:05:00,11.9567,11.95955,11.956,11.9588,57738066.0
2008-03-11 04:10:00,11.9594,11.962,11.95717,11.96085,40111953.0
2008-03-11 04:15:00,11.96025,11.96255,11.9586,11.9601,46137960.0
2008-03-11 04:20:00,11.96295,11.9632,11.959,11.9618,135939317.0
2008-03-11 04:25:00,11.9618,11.96735,11.9617,11.96545,81934464.0
2008-03-11 04:30:00,11.9656,11.9671,11.9627,11.96445,72709448.0
2008-03-11 04:35:00,11.96525,11.96715,11.963,11.9652,74826261.0
2008-03-11 04:40:00,11.9666,11.9671,11.96411,11.96465,94806456.0
2008-03-11 04:45:00,11.96525,11.9665,11.96445,11.96515,67966219.0
2008-03-11 04:50:00,11.9674,11.9674,11.96305,11.96335,62736033.0
2008-03-11 04:55:00,11.96445,11.96474,11.9618,11.96255,75936223.0
2008-03-11 05:00:00,11.96345,11.96345,11.9573,11.9577,80912106.0
2008-03-11 05:05:00,11.95675,11.9603,11.95675,11.95805,107169283.0
2008-03-11 05:10:00,11.9582,11.9602,11.95625,11.95755,65977477.0
2008-03-11 05:15:00,11.9579,11.9598,11.95671,11.95835,83902051.0
2008-03-11 05:20:00,11.9601,11.96285,11.9589,11.96135,71798470.0
2008-03-11 05:25:00,11.96275,11.96585,11.9604,11.9617,83740818.0
2008-03-11 05:30:00,11.963,11.9656,11.9614,11.9631,61294083.0
2008-03-11 05:35:00,11.96305,11.96355,11.96075,11.9617,98134725.0
2008-03-11 05:40:00,11.9629,11.96505,11.9604,11.96325,38112319.0
2008-03-11 05:45:00,11.9639,11.9658,11.9614,11.9635,39659920.0
2008-03-11 05:50:00,11.96485,11.96765,11.96225,11.96535,47137293.0
2008-03-11 05:55:00,11.9657,11.967,11.96463,11.96595,46896566.0
2008-03-11 06:00:00,11.9669,11.9676,11.96305,11.96395,63623766.0
2008-03-11 06:05:00,11.9635,11.96585,11.9635,11.964,116596570.0
2008-03-11 06:10:00,11.96525,11.96705,11.9628,11.9645,32474959.0
2008-03-11 06:15:00,11.9644,11.967,11.9628,11.96685,118662153.0
2008-03-11 06:20:00,11.9693,11.9693,11.96523,11.966,64311116.0
2008-03-11 06:25:00,11.96615,11.9682,11.9648,11.9648,52316402.0
2008-03-11 06:30:00,11.96655,11.9678,11.9649,11.96585,51146841.0
2008-03-11 06:35:00,11.9667,11.96775,11.9647,11.9647,28651337.0
2008-03-11 06:40:00,11.9674,11.96752,11.96505,11.9659,65369978.0
2008-03-11 06:45:00,11.9653,11.96725,11.96455,11.9665,27525568.0
2008-03-11 06:50:00,11.96755,11.9683,11.96545,11.9666,85335166.0
2008-03-11 06:55:00,11.9672,11.96945,11.96675,11.96855,96333501.0
2008-03-11 07:00:00,11.96925,11.97025,11.9666,11.9682,70884749.0
2008-03-11 07:05:00,11.96765,11.96888,11.9648,11.9654,82443505.0
2008-03-11 07:10:00,11.96835,11.96835,11.9628,11.96485,40715206.0
2008-03-11 07:15:00,11.9636,11.9655,11.96295,11.9639,84056920.0
2008-03-11 07:20:00,11.9647,11.9647,11.961,11.96315,106723163.0
2008-03-11 07:25:00,11.9639,11.9663,11.96319,11.9636,70491370.0
2008-03-11 07:30:00,11.9653,11.966,11.96245,11.9637,133881543.0
2008-03-11 07:35:00,11.9634,11.9686,11.9623,11.96475,59657635.0
2008-03-11 07:40:00,11.96645,11.96755,11.96304,11.9636,59491748.0
2008-03-11 07:45:00,11.96315,11.9682,11.9616,11.96695,35353275.0
2008-03-11 07:50:00,11.9678,11.96795,11.9647,11.96645,44119902.0
2008-03-11 07:55:00,11.96755,11.969,11.963,11.9645,42222453.0
2008-03-11 08:00:00,11.96505,11.96505,11.9589,11.9594,98447200.0
2008-03-11 08:05:00,11.95995,11.96015,11.95215,11.95535,100357583.0
2008-03-11 08:10:00,11.95605,11.95695,11.9537,11.954,125984936.0
2008-03-11 08:15:00,11.9555,11.9583,11.9532,11.9562,72282371.0
2008-03-11 08:20:00,11.9569,11.9583,11.9527,11.9527,81381328.0
2008-03-11 08:25:00,11.95275,11.95435,11.9447,11.9495,101886006.0
2008-03-11 08:30:00,11.9514,11.9556,11.9494,11.9556,52485441.0
2008-03-11 08:35:00,11.9558,11.9567,11.9433,11.9459,41535483.0
2008-03-11 08:40:00,11.9506,11.9539,11.94755,11.95205,123372725.0
2008-03-11 08:45:00,11.95235,11.95365,11.9438,11.9495,105699046.0
2008-03-11 08:50:00,11.9522,11.9522,11.94585,11.9507,257510547.0
2008-03-11 08:55:00,11.95235,11.95335,11.94505,11.94905,42045851.0
2008-03-11 09:00:00,11.95005,11.959,11.94605,11.9575,40221342.0
2008-03-11 09:05:00,11.9572,11.9619,11.9519,11.9565,53975229.0
2008-03-11 09:10:00,11.95775,11.9616,11.9549,11.95865,90012791.0
2008-03-11 09:15:00,11.9596,11.9601,11.95165,11.9564,77709299.0
2008-03-11 09:20:00,11.9571,11.95905,11.9505,11.95695,109302409.0
2008-03-11 09:25:00,11.9571,11.9599,11.95445,11.95935,122726881.0
2008-03-11 09:30:00,11.96125,11.9613,11.95425,11.96015,68110653.0
2008-03-11 09:35:00,11.9611,11.9658,11.9579,11.96255,82303699.0
2008-03-11 09:40:00,11.96315,11.9676,11.95735,11.96385,107696800.0
2008-03-11 09:45:00,11.96395,11.9657,11.9564,11.9578,61261250.0
2008-03-11 09:50:00,11.9569,11.95795,11.952,11.9566,103808039.0
2008-03-11 09:55:00,11.9561,11.95885,11.9535,11.9554,70130999.0
2008-03-11 10:00:00,11.9565,11.9572,11.9507,11.95605,134643258.0
2008-03-11 10:05:00,11.9573,11.9651,11.95315,11.9624,91645589.0
2008-03-11 10:10:00,11.96305,11.96375,11.9548,11.9575,100656839.0
2008-03-11 10:15:00,11.95755,11.95995,11.9509,11.95905,127396619.0
2008-03-11 10:20:00,11.95935,11.96225,11.95495,11.96105,37076148.0
2008-03-11 10:25:00,11.96105,11.9633,11.95735,11.9608,54506189.0
2008-03-11 10:30:00,11.96185,11.96445,11.95665,11.9603,60575632.0
2008-03-11 10:35:00,11.961,11.9635,11.95675,11.9598,48732980.0
2008-03-11 10:40:00,11.96195,11.96485,11.9598,11.9629,140576553.0
2008-03-11 10:45:00,11.9632,11.96415,11.9583,11.9603,154337426.0
2008-03-11 10:50:00,11.9628,11.9684,11.9581,11.967,216184388.0
2008-03-11 10:55:00,11.9668,11.97285,11.96325,11.96965,213925301.0
2008-03-11 11:00:00,11.97,11.9729,11.9671,11.9709,125596252.0
2008-03-11 11:05:00,11.97155,11.9853,11.9693,11.98415,72126667.0
2008-03-11 11:10:00,11.98375,11.98875,11.9799,11.98605,107985657.0
2008-03-11 11:15:00,11.9869,11.99855,11.98555,11.99585,166194587.0
2008-03-11 11:20:00,11.99645,11.99645,11.98915,11.9933,173027481.0
2008-03-11 11:25:00,11.9931,11.99375,11.9876,11.99215,68917598.0
2008-03-11 11:30:00,11.99155,12.00295,11.987,12.0011,97544225.0
2008-03-11 11:35:00,12.0007,12.003,11.9939,11.9968,69027539.0
2008-03-11 11:40:00,11.99815,11.9993,11.99185,11.99375,212336132.0
2008-03-11 11:45:00,11.9934,11.9951,11.98875,11.9929,35544646.0
2008-03-11 11:50:00,11.9935,11.99454,11.9863,11.9906,66839120.0
2008-03-11 11:55:00,11.98955,11.9932,11.98255,11.9914,152621387.0
2008-03-11 12:00:00,11.9917,12.0116,11.98865,12.0103,96338434.0
2008-03-11 12:05:00,12.00985,12.02805,12.00722,12.02565,134564032.0
2008-03-11 12:10:00,12.0267,12.03305,12.02185,12.02375,84503226.0
2008-03-11 12:15:00,12.0229,12.03155,12.02125,12.0306,82962748.0
2008-03-11 12:20:00,12.03215,12.0382,12.02735,12.0358,172076648.0
2008-03-11 12:25:00,12.0356,12.03775,12.02753,12.029,60217156.0
2008-03-11 12:30:00,12.03,12.0509,12.03,12.0498,83655391.0
2008-03-11 12:35:00,12.049,12.0616,12.0462,12.0497,127275726.0
2008-03-11 12:40:00,12.0505,12.06465,12.0488,12.0521,58530703.0
2008-03-11 12:45:00,12.0516,12.05925,12.0457,12.0457,188952178.0
2008-03-11 12:50:00,12.04665,12.04965,12.04235,12.0487,39314689.0
2008-03-11 12:55:00,12.05055,12.0552,12.046,12.0523,154311078.0
2008-03-11 13:00:00,12.0518,12.0562,12.04465,12.0462,63175658.0
2008-03-11 13:05:00,12.0485,12.0518,12.04385,12.05005,54911846.0
2008-03-11 13:10:00,12.0509,12.0515,12.0428,12.0437,103520487.0
2008-03-11 13:15:00,12.0475,12.0502,12.0418,12.0483,86829214.0
2008-03-11 13:20:00,12.04895,12.0532,12.0416,12.0471,126955846.0
2008-03-11 13:25:00,12.04655,12.04945,12.041,12.04865,49607038.0
2008-03-11 13:30:00,12.0497,12.051,12.0436,12.0481,76611104.0
2008-03-11 13:35:00,12.04905,12.0503,12.04135,12.04485,84137591.0
2008-03-11 13:40:00,12.0464,12.051,12.04225,12.04875,63712950.0
2008-03-11 13:45:00,12.04865,12.0534,12.04375,12.05255,172215180.0
2008-03-11 13:50:00,12.0532,12.05738,12.04725,12.0555,49293382.0
2008-03-11 13:55:00,12.053,12.0567,12.05005,12.0551,85664070.0
2008-03-11 14:00:00,12.05345,12.05409,12.04465,12.0485,68331477.0
2008-03-11 14:05:00,12.0488,12.0488,12.0327,12.03935,114156708.0
2008-03-11 14:10:00,12.0417,12.0426,12.0355,12.0375,215971391.0
2008-03-11 14:15:00,12.0377,12.0399,12.0332,12.0366,118304280.0
2008-03-11 14:20:00,12.03735,12.0418,12.0329,12.03965,109690649.0
2008-03-11 14:25:00,12.04065,12.0414,12.0313,12.03685,77318176.0
2008-03-11 14:30:00,12.0377,12.0433,12.01341,12.01907,80882847.0
2008-03-11 14:35:00,12.014,12.0279,12.009,12.00932,194247392.0
2008-03-11 14:40:00,12.00831,12.00831,11.978,11.9808,77006629.0
2008-03-11 14:45:00,11.98005,11.98445,11.96575,11.9697,100682730.0
2008-03-11 14:50:00,11.97025,11.98706,11.9527,11.9527,95890861.0
2008-03-11 14:55:00,11.95295,11.9642,11.95295,11.9583,84630403.0
2008-03-11 15:00:00,11.9611,11.97345,11.95295,11.96415,50088705.0
2008-03-11 15:05:00,11.9642,11.96815,11.9542,11.9675,27157749.0
2008-03-11 15:10:00,11.96585,11.9822,11.96578,11.979,72710709.0
2008-03-11 15:15:00,11.97834,11.9788,11.96995,11.9769,90702726.0
2008-03-11 15:20:00,11.97795,11.98935,11.9721,11.98105,81847191.0
2008-03-11 15:25:00,11.98275,11.984,11.9749,11.9835,79406231.0
2008-03-11 15:30:00,11.98445,11.9877,11.97745,11.98125,43020082.0
2008-03-11 15:35:00,11.98075,11.98125,11.9696,11.97535,46833516.0
2008-03-11 15:40:00,11.9767,11.9806,11.96155,11.966,140841818.0
2008-03-11 15:45:00,11.96805,11.97075,11.9581,11.9643,92888699.0
2008-03-11 15:50:00,11.9633,11.9649,11.9585,11.9624,82609291.0
2008-03-11 15:55:00,11.96295,11.96735,11.9587,11.96565,71399025.0
2008-03-11 16:00:00,11.9669,11.9678,11.9498,11.95585,35154278.0
2008-03-11 16:05:00,11.95595,11.9597,11.951,11.9549,59446118.0
2008-03-11 16:10:00,11.9556,11.9556,11.93375,11.93555,36461745.0
2008-03-11 16:15:00,11.9348,11.9391,11.93135,11.9326,32253428.0
2008-03-11 16:20:00,11.93385,11.93825,11.92775,11.9315,39249404.0
2008-03-11 16:25:00,11.93315,11.93315,11.91462,11.92375,61769645.0
2008-03-11 16:30:00,11.925,11.925,11.9071,11.9202,40633880.0
2008-03-11 16:35:00,11.91895,11.92895,11.9166,11.92895,62188155.0
2008-03-11 16:40:00,11.9283,11.9318,11.92102,11.9286,57176964.0
2008-03-11 16:45:00,11.92885,11.93705,11.9243,11.9285,64797631.0
2008-03-11 16:50:00,11.9281,11.93035,11.9146,11.9196,100514738.0
2008-03-11 16:55:00,11.9196,11.9203,11.90095,11.90095,80274499.0
2008-03-11 17:00:00,11.9031,11.91455,11.89965,11.91255,28720090.0
2008-03-11 17:05:00,11.91205,11.91495,11.9056,11.90595,57371158.0
2008-03-11 17:10:00,11.9071,11.90915,11.8999,11.909,55062436.0
2008-03-11 17:15:00,11.9079,11.92435,11.9058,11.91942,37558752.0
2008-03-11 17:20:00,11.92058,11.9311,11.9163,11.9205,94880337.0
2008-03-11 17:25:00,11.91975,11.9216,11.91345,11.92,67207092.0
2008-03-11 17:30:00,11.9198,11.9237,11.91055,11.9155,72748550.0
2008-03-11 17:35:00,11.9166,11.92185,11.91335,11.9207,49511972.0
2008-03-11 17:40:00,11.92135,11.9292,11.91368,11.92655,49866995.0
2008-03-11 17:45:00,11.9292,11.9389,11.92695,11.93541,55091594.0
2008-03-11 17:50:00,11.9407,11.94783,11.93535,11.94255,114814749.0
2008-03-11 17:55:00,11.9419,11.94575,11.93545,11.93545,89467625.0
2008-03-11 18:00:00,11.935,11.9432,11.93315,11.9384,62501482.0
2008-03-11 18:05:00,11.93815,11.9426,11.9339,11.9372,43771237.0
2008-03-11 18:10:00,11.93785,11.9469,11.93215,11.9444,68606022.0
2008-03-11 18:15:00,11.94445,11.94995,11.93885,11.94895,44815140.0
2008-03-11 18:20:00,11.95005,11.9514,11.944,11.94735,95324223.0
2008-03-11 18:25:00,11.9472,11.9504,11.94287,11.94895,37235322.0
2008-03-11 18:30:00,11.9501,11.953,11.94485,11.9488,49474479.0
2008-03-11 18:35:00,11.9492,11.94985,11.9405,11.94715,93451910.0
2008-03-11 18:40:00,11.9475,11.9538,11.94395,11.9501,69369786.0
2008-03-11 18:45:00,11.9508,11.9555,11.94545,11.95315,50714507.0
2008-03-11 18:50:00,11.9538,11.95435,11.9447,11.9477,26488709.0
2008-03-11 18:55:00,11.9471,11.9512,11.938,11.943,65100521.0
2008-03-11 19:00:00,11.94175,11.9464,11.9381,11.9437,72344040.0
2008-03-11 19:05:00,11.9441,11.9463,11.941,11.941,50901008.0
2008-03-11 19:10:00,11.94255,11.94275,11.93805,11.9391,61649047.0
2008-03-11 19:15:00,11.93925,11.94325,11.939,11.9416,114440710.0
2008-03-11 19:20:00,11.94235,11.9453,11.9402,11.9441,68768276.0
2008-03-11 19:25:00,11.9437,11.94555,11.9404,11.94145,97561948.0
2008-03-11 19:30:00,11.9417,11.94326,11.93835,11.9403,58254175.0
2008-03-11 19:35:00,11.94155,11.9447,11.9381,11.9381,70950609.0
2008-03-11 19:40:00,11.93865,11.9397,11.93515,11.9363,68252910.0
2008-03-11 19:45:00,11.93695,11.93845,11.93465,11.9361,56447065.0
2008-03-11 19:50:00,11.9367,11.93805,11.9345,11.93745,66263665.0
2008-03-11 19:55:00,11.93725,11.94325,11.9356,11.9406,70527539.0
2008-03-11 20:00:00,11.9397,11.94115,11.93285,11.93505,104923485.0
2008-03-11 20:05:00,11.9352,11.93555,11.9251,11.92885,98022324.0
2008-03-11 20:10:00,11.9297,11.9333,11.9289,11.93145,76899847.0
2008-03-11 20:15:00,11.9316,11.9325,11.92508,11.9266,66547035.0
2008-03-11 20:20:00,11.928,11.93275,11.926,11.9323,125414448.0
2008-03-11 20:25:00,11.9314,11.93825,11.9314,11.9352,65146841.0
2008-03-11 20:30:00,11.9353,11.93745,11.9291,11.93185,102226544.0
2008-03-11 20:35:00,11.9314,11.9336,11.92885,11.9304,82995793.0
2008-03-11 20:40:00,11.93165,11.93165,11.92235,11.9229,89929885.0
2008-03-11 20:45:00,11.9228,11.926,11.9218,11.9224,84162980.0
2008-03-11 20:50:00,11.92295,11.92625,11.92125,11.92495,44687528.0
2008-03-11 20:55:00,11.92505,11.9309,11.9209,11.92765,53959179.0
2008-03-11 21:00:00,11.9293,11.9307,11.9241,11.9244,44068050.0
2008-03-11 21:05:00,11.9236,11.92725,11.921,11.9211,45020037.0
2008-03-11 21:10:00,11.92265,11.92495,11.92015,11.92345,62759311.0
2008-03-11 21:15:00,11.9229,11.9308,11.9229,11.92685,57314355.0
2008-03-11 21:20:00,11.92985,11.9321,11.927,11.93095,34321397.0
2008-03-11 21:25:00,11.9303,11.93495,11.92735,11.9329,130881121.0
2008-03-11 21:30:00,11.93245,11.9351,11.92895,11.9326,31445415.0
2008-03-11 21:35:00,11.9326,11.93565,11.9294,11.93225,75010926.0
2008-03-11 21:40:00,11.9328,11.9354,11.93055,11.93355,44927734.0
2008-03-11 21:45:00,11.93425,11.93485,11.9302,11.9302,86911801.0
2008-03-11 21:50:00,11.9316,11.9317,11.9256,11.9266,83594129.0
2008-03-11 21:55:00,11.92765,11.93255,11.92525,11.93098,88723545.0
2008-03-11 22:00:00,11.9271,11.9291,11.92505,11.92595,50672356.0
2008-03-11 22:05:00,11.9256,11.92915,11.9227,11.92405,65141742.0
2008-03-11 22:10:00,11.92625,11.92845,11.9226,11.92405,86281144.0
2008-03-11 22:15:00,11.9237,11.9317,11.9234,11.9317,60119983.0
2008-03-11 22:20:00,11.9325,11.93452,11.92705,11.9296,29703534.0
2008-03-11 22:25:00,11.9293,11.9324,11.92916,11.9318,43051085.0
2008-03-11 22:30:00,11.93315,11.93805,11.93125,11.9337,69343102.0
2008-03-11 22:35:00,11.9335,11.9387,11.9335,11.9387,58416565.0
2008-03-11 22:40:00,11.9409,11.9409,11.9364,11.93975,79875333.0
2008-03-11 22:45:00,11.9399,11.94535,11.9391,11.9395,82704364.0
2008-03-11 22:50:00,11.94315,11.94315,11.93693,11.9403,41774303.0
2008-03-11 22:55:00,11.93985,11.9437,11.9393,11.9429,49168740.0
2008-03-11 23:00:00,11.9446,11.9446,11.9384,11.9422,78895535.0
2008-03-11 23:05:00,11.94185,11.9441,11.93873,11.93975,64877592.0
2008-03-11 23:10:00,11.94025,11.9424,11.93855,11.94005,68804937.0
2008-03-11 23:15:00,11.9425,11.9433,11.9376,11.93785,64201593.0
2008-03-11 23:20:00,11.9393,11.9403,11.93725,11.93835,103455816.0
2008-03-11 23:25:00,11.9386,11.9403,11.93735,11.9386,64764975.0
2008-03-11 23:30:00,11.9396,11.9419,11.93783,11.94,45342306.0
2008-03-11 23:35:00,11.94,11.94455,11.93944,11.9413,37066093.0
2008-03-11 23:40:00,11.9429,11.94319,11.93885,11.94045,46909922.0
2008-03-11 23:45:00,11.94105,11.94265,11.93885,11.9408,70952164.0
2008-03-11 23:50:00,11.9422,11.94495,11.9404,11.94365,96552673.0
2008-03-11 23:55:00,11.94435,11.94757,11.94148,11.94595,41872827.0
2008-03-12 00:00:00,11.948,11.9484,11.94325,11.94505,36116030.0
2008-03-12 00:05:00,11.9459,11.9498,11.94456,11.9465,100288319.0
2008-03-12 00:10:00,11.94855,11.94875,11.94504,11.9485,59283868.0
2008-03-12 00:15:00,11.9475,11.94813,11.94235,11.9443,55676733.0
2008-03-12 00:20:00,11.9461,11.9461,11.9411,11.94215,51999547.0
2008-03-12 00:25:00,11.94285,11.94771,11.9421,11.9446,72381028.0
2008-03-12 00:30:00,11.9469,11.9469,11.9421,11.94535,90750006.0
2008-03-12 00:35:00,11.9464,11.9497,11.94526,11.94875,37728760.0
2008-03-12 00:40:00,11.9512,11.9512,11.9476,11.949,79709816.0
2008-03-12 00:45:00,11.94764,11.95105,11.94185,11.94845,98589735.0
2008-03-12 00:50:00,11.9502,11.9514,11.94725,11.95075,26904482.0
2008-03-12 00:55:00,11.9476,11.95001,11.94598,11.94745,31584132.0
2008-03-12 01:00:00,11.9496,11.9496,11.9453,11.94685,111148049.0
2008-03-12 01:05:00,11.9473,11.9499,11.94535,11.9479,66776476.0
2008-03-12 01:10:00,11.9496,11.9502,11.94695,11.9482,37345307.0
2008-03-12 01:15:00,11.947,11.9503,11.94525,11.94765,29137654.0
2008-03-12 01:20:00,11.9468,11.9479,11.94465,11.9452,119297481.0
2008-03-12 01:25:00,11.9457,11.946,11.94305,11.94495,65684521.0
2008-03-12 01:30:00,11.9437,11.94514,11.94175,11.9445,45158183.0
2008-03-12 01:35:00,11.9441,11.9441,11.94035,11.9435,55770585.0
2008-03-12 01:40:00,11.9441,11.94835,11.94391,11.9481,72735551.0
2008-03-12 01:45:00,11.94735,11.94815,11.94475,11.94605,85529143.0
2008-03-12 01:50:00,11.9468,11.94825,11.94261,11.9437,59283412.0
2008-03-12 01:55:00,11.9431,11.94695,11.9429,11.9455,34611442.0
2008-03-12 02:00:00,11.9441,11.94545,11.9432,11.9445,47724679.0
2008-03-12 02:05:00,11.9454,11.94577,11.94293,11.9457,57848945.0
2008-03-12 02:10:00,11.94675,11.9488,11.94385,11.94545,87003282.0
2008-03-12 02:15:00,11.9473,11.94915,11.945,11.9474,75097596.0
2008-03-12 02:20:00,11.9479,11.9513,11.94596,11.9513,55494144.0
2008-03-12 02:25:00,11.9515,11.9519,11.9484,11.94935,52680598.0
2008-03-12 02:30:00,11.95115,11.95295,11.94805,11.9493,65180343.0
2008-03-12 02:35:00,11.9499,11.9522,11.94863,11.9513,117515051.0
2008-03-12 02:40:00,11.9514,11.9538,11.94914,11.9509,33893431.0
2008-03-12 02:45:00,11.9507,11.9547,11.9485,11.9547,45234538.0
2008-03-12 02:50:00,11.9555,11.95825,11.95315,11.9543,64698632.0
2008-03-12 02:55:00,11.95365,11.9557,11.95345,11.9537,106051731.0
2008-03-12 03:00:00,11.95425,11.95555,11.95099,11.9529,59456782.0
2008-03-12 03:05:00,11.95285,11.9557,11.9511,11.9552,56769003.0
2008-03-12 03:10:00,11.95615,11.95615,11.95195,11.95255,95085656.0
2008-03-12 03:15:00,11.9524,11.9532,11.9487,11.9504,78477733.0
2008-03-12 03:20:00,11.95115,11.9527,11.94665,11.94895,35696162.0
2008-03-12 03:25:00,11.95035,11.95275,11.94795,11.9513,93689141.0
2008-03-12 03:30:00,11.9491,11.95605,11.9491,11.95385,72208149.0
2008-03-12 03:35:00,11.95555,11.9575,11.9536,11.9565,69866555.0
2008-03-12 03:40:00,11.958,11.95935,11.9558,11.9582,50490354.0
2008-03-12 03:45:00,11.9561,11.95725,11.95179,11.95605,50777362.0
2008-03-12 03:50:00,11.9568,11.9597,11.95425,11.9568,85405401.0
2008-03-12 03:55:00,11.95695,11.95885,11.9546,11.9566,29989155.0
2008-03-12 04:00:00,11.95795,11.95975,11.95515,11.95735,41146207.0
2008-03-12 04:05:00,11.95835,11.95975,11.95635,11.9588,95913892.0
2008-03-12 04:10:00,11.9593,11.9621,11.95715,11.96135,69651038.0
2008-03-12 04:15:00,11.96075,11.96182,11.95865,11.9603,50404317.0
2008-03-12 04:20:00,11.9611,11.9622,11.959,11.9607,35404113.0
2008-03-12 04:25:00,11.9617,11.96275,11.95905,11.9613,46525418.0
2008-03-12 04:30:00,11.9619,11.96215,11.95705,11.9594,62510411.0
2008-03-12 04:35:00,11.95945,11.95975,11.95685,11.9586,98867402.0
2008-03-12 04:40:00,11.95885,11.96267,11.95854,11.96,64244816.0
2008-03-12 04:45:00,11.95965,11.9622,11.95603,11.95745,69723355.0
2008-03-12 04:50:00,11.95855,11.95855,11.9555,11.95585,65886501.0
2008-03-12 04:55:00,11.9563,11.9588,11.95533,11.9587,77123110.0
2008-03-12 05:00:00,11.9598,11.9602,11.95706,11.95875,47419502.0
2008-03-12 05:05:00,11.9578,11.9593,11.95643,11.95815,40291506.0
2008-03-12 05:10:00,11.9585,11.96035,11.95695,11.9572,68335962.0
2008-03-12 05:15:00,11.95875,11.95925,11.95425,11.9558,62022547.0
2008-03-12 05:20:00,11.9567,11.9578,11.95495,11.9576,59570449.0
2008-03-12 05:25:00,11.9574,11.9593,11.95685,11.95815,71076686.0
2008-03-12 05:30:00,11.9603,11.96065,11.95563,11.958,38887134.0
2008-03-12 05:35:00,11.9584,11.96163,11.95735,11.9599,30752897.0
2008-03-12 05:40:00,11.9607,11.96335,11.95975,11.9622,62770232.0
2008-03-12 05:45:00,11.96225,11.9637,11.96103,11.96235,88532637.0
2008-03-12 05:50:00,11.96395,11.9648,11.96,11.9615,54658028.0
2008-03-12 05:55:00,11.96285,11.9649,11.95141,11.9623,50841490.0
2008-03-12 06:00:00,11.96385,11.96485,11.962,11.96305,75153119.0
2008-03-12 06:05:00,11.9616,11.96306,11.9587,11.96125,88182405.0
2008-03-12 06:10:00,11.9611,11.9615,11.95825,11.96095,86733309.0
2008-03-12 06:15:00,11.96155,11.96198,11.95903,11.9611,42505370.0
2008-03-12 06:20:00,11.96255,11.9644,11.9604,11.9634,81893661.0
2008-03-12 06:25:00,11.9637,11.96457,11.96175,11.96325,32639121.0
2008-03-12 06:30:00,11.9641,11.96435,11.9619,11.9631,135539441.0
2008-03-12 06:35:00,11.96285,11.96405,11.96203,11.96305,33345678.0
2008-03-12 06:40:00,11.96365,11.9668,11.9618,11.964,49983951.0
2008-03-12 06:45:00,11.96395,11.97675,11.96395,11.97545,61355767.0
2008-03-12 06:50:00,11.9752,11.9842,11.9734,11.9835,45634393.0
2008-03-12 06:55:00,11.9838,11.9838,11.97315,11.9762,41293748.0
2008-03-12 07:00:00,11.97625,11.97885,11.97285,11.97425,53473578.0
2008-03-12 07:05:00,11.97435,11.97575,11.9726,11.97345,36877138.0
2008-03-12 07:10:00,11.9741,11.9741,11.9696,11.9717,83122651.0
2008-03-12 07:15:00,11.9718,11.97555,11.9706,11.97535,87306644.0
2008-03-12 07:20:00,11.9765,11.97695,11.97025,11.9711,84725470.0
2008-03-12 07:25:00,11.97125,11.9763,11.9695,11.97,98723593.0
2008-03-12 07:30:00,11.9715,11.9715,11.9659,11.9659,65590459.0
2008-03-12 07:35:00,11.9676,11.96975,11.965,11.9664,130394154.0
2008-03-12 07:40:00,11.9665,11.9698,11.9648,11.9684,70245939.0
2008-03-12 07:45:00,11.96495,11.97,11.9627,11.9666,78673383.0
2008-03-12 07:50:00,11.96565,11.9695,11.9579,11.9609,100884788.0
2008-03-12 07:55:00,11.96435,11.9665,11.95965,11.963,117344151.0
2008-03-12 08:00:00,11.965,11.9729,11.95995,11.97005,75045501.0
2008-03-12 08:05:00,11.96975,11.97215,11.966,11.9714,64594937.0
2008-03-12 08:10:00,11.9726,11.9726,11.9692,11.97085,58400935.0
2008-03-12 08:15:00,11.9698,11.9738,11.96455,11.96795,70144676.0
2008-03-12 08:20:00,11.9692,11.97105,11.9628,11.96655,68772895.0
2008-03-12 08:25:00,11.9659,11.9681,11.9617,11.9666,58847858.0
2008-03-12 08:30:00,11.96835,11.96835,11.9618,11.9653,98341741.0
2008-03-12 08:35:00,11.9671,11.96995,11.963,11.96845,70358513.0
2008-03-12 08:40:00,11.9691,11.9691,11.9603,11.96405,109172847.0
2008-03-12 08:45:00,11.9638,11.9653,11.96295,11.96465,62184493.0
2008-03-12 08:50:00,11.9652,11.9666,11.96075,11.9629,54163596.0
2008-03-12 08:55:00,11.9635,11.96455,11.9546,11.95625,69099463.0
2008-03-12 09:00:00,11.9595,11.96445,11.95376,11.963,64864030.0
2008-03-12 09:05:00,11.9633,11.9672,11.9595,11.9665,25480744.0
2008-03-12 09:10:00,11.96585,11.9775,11.9647,11.9718,50829483.0
2008-03-12 09:15:00,11.9734,11.97485,11.96845,11.9726,72171718.0
2008-03-12 09:20:00,11.97385,11.97665,11.9699,11.9725,99496630.0
2008-03-12 09:25:00,11.9721,11.9743,11.96795,11.9725,49492295.0
2008-03-12 09:30:00,11.97345,11.98145,11.972,11.9764,38795550.0
2008-03-12 09:35:00,11.98075,11.98445,11.9745,11.98425,98217945.0
2008-03-12 09:40:00,11.98495,11.98525,11.97835,11.98165,46851238.0
2008-03-12 09:45:00,11.9819,11.98425,11.97166,11.97665,63471429.0
2008-03-12 09:50:00,11.9772,11.97785,11.96556,11.97045,44761509.0
2008-03-12 09:55:00,11.9705,11.9754,11.9649,11.9739,63590150.0
2008-03-12 10:00:00,11.97385,11.97975,11.969,11.9788,93196915.0
2008-03-12 10:05:00,11.97735,11.9787,11.9651,11.9713,116105530.0
2008-03-12 10:10:00,11.9717,11.97345,11.96745,11.9714,53156460.0
2008-03-12 10:15:00,11.97235,11.9736,11.96685,11.9678,49184901.0
2008-03-12 10:20:00,11.9686,11.97125,11.96425,11.9705,50716686.0
2008-03-12 10:25:00,11.9666,11.9718,11.96545,11.9701,66080492.0
2008-03-12 10:30:00,11.9706,11.9735,11.96635,11.97005,66679492.0
2008-03-12 10:35:00,11.9705,11.9714,11.9672,11.9691,92608523.0
2008-03-12 10:40:00,11.96955,11.97005,11.95555,11.9603,37221510.0
2008-03-12 10:45:00,11.9591,11.96835,11.95725,11.9649,53679540.0
2008-03-12 10:50:00,11.96565,11.9703,11.9618,11.96805,58298285.0
2008-03-12 10:55:00,11.96795,11.9715,11.96433,11.9715,28136968.0
2008-03-12 11:00:00,11.97235,11.9726,11.96465,11.9713,76792151.0
2008-03-12 11:05:00,11.971,11.9752,11.9653,11.9752,97525402.0
2008-03-12 11:10:00,11.9758,11.97855,11.97015,11.97425,65085011.0
2008-03-12 11:15:00,11.9744,11.97705,11.96795,11.972,58708472.0
2008-03-12 11:20:00,11.97375,11.97585,11.96915,11.97145,60322867.0
2008-03-12 11:25:00,11.9723,11.9751,11.97055,11.9715,41710848.0
2008-03-12 11:30:00,11.97375,11.97625,11.97205,11.97505,62590203.0
2008-03-12 11:35:00,11.9747,11.97805,11.97105,11.97725,40522275.0
2008-03-12 11:40:00,11.9787,11.98,11.972,11.9776,32744039.0
2008-03-12 11:45:00,11.97685,11.98555,11.9725,11.9843,36785725.0
2008-03-12 11:50:00,11.9834,11.9942,11.9782,11.99105,72452170.0
2008-03-12 11:55:00,11.99175,11.99585,11.987,11.9941,34585846.0
2008-03-12 12:00:00,11.99515,12.01758,11.9915,12.01575,73477597.0
2008-03-12 12:05:00,12.0161,12.0264,12.01135,12.0173,82585639.0
2008-03-12 12:10:00,12.0201,12.0342,12.0158,12.03215,97482662.0
2008-03-12 12:15:00,12.0318,12.0343,12.0239,12.0325,141067249.0
2008-03-12 12:20:00,12.03185,12.04265,12.02977,12.03765,47524185.0
2008-03-12 12:25:00,12.03465,12.0528,12.03465,12.04345,43242900.0
2008-03-12 12:30:00,12.0443,12.0475,12.0352,12.04315,77583167.0
2008-03-12 12:35:00,12.04205,12.0429,12.0364,12.04025,79968370.0
2008-03-12 12:40:00,12.0407,12.0447,12.03031,12.03915,111123323.0
2008-03-12 12:45:00,12.0385,12.04223,12.032,12.03565,72159896.0
2008-03-12 12:50:00,12.0372,12.03805,12.0259,12.0286,25888500.0
2008-03-12 12:55:00,12.02755,12.0292,12.02105,12.0213,48050386.0
2008-03-12 13:00:00,12.0204,12.03085,12.01974,12.02915,83266432.0
2008-03-12 13:05:00,12.0298,12.04325,12.02675,12.04135,97590954.0
2008-03-12 13:10:00,12.0414,12.0432,12.027,12.02865,96351333.0
2008-03-12 13:15:00,12.0286,12.03627,12.02525,12.0312,78286541.0
2008-03-12 13:20:00,12.0322,12.04,12.02625,12.0392,207931800.0
2008-03-12 13:25:00,12.038,12.04,12.03045,12.0351,80919307.0
2008-03-12 13:30:00,12.03795,12.0384,12.03225,12.03615,78538664.0
2008-03-12 13:35:00,12.03535,12.0367,12.0297,12.03545,110445731.0
2008-03-12 13:40:00,12.0358,12.0377,12.0312,12.0365,114666367.0
2008-03-12 13:45:00,12.0361,12.0477,12.0318,12.0439,217420041.0
2008-03-12 13:50:00,12.04425,12.04655,12.0388,12.0448,115088067.0
2008-03-12 13:55:00,12.0437,12.04405,12.0362,12.03665,71170709.0
2008-03-12 14:00:00,12.037,12.04235,12.03295,12.0394,87083424.0
2008-03-12 14:05:00,12.0386,12.0397,12.03205,12.0392,48863610.0
2008-03-12 14:10:00,12.03915,12.05675,12.0344,12.05675,166430380.0
2008-03-12 14:15:00,12.05455,12.0606,12.0419,12.0465,61798718.0
2008-03-12 14:20:00,12.04975,12.06035,12.03923,12.04809,89096338.0
2008-03-12 14:25:00,12.04712,12.0492,12.03745,12.0426,82298653.0
2008-03-12 14:30:00,12.04395,12.05235,12.0373,12.05115,48102238.0
2008-03-12 14:35:00,12.0512,12.0512,12.03717,12.04685,130690669.0
2008-03-12 14:40:00,12.0456,12.0468,12.03775,12.0448,84161482.0
2008-03-12 14:45:00,12.0459,12.0508,12.0385,12.049,103318517.0
2008-03-12 14:50:00,12.04885,12.0547,12.04455,12.0498,54750480.0
2008-03-12 14:55:00,12.0534,12.05805,12.0424,12.0501,65850667.0
2008-03-12 15:00:00,12.0499,12.05795,12.0448,12.05035,158361054.0
2008-03-12 15:05:00,12.05,12.05295,12.04265,12.04685,39357529.0
2008-03-12 15:10:00,12.0482,12.0559,12.044,12.0488,185587519.0
2008-03-12 15:15:00,12.0512,12.05215,12.04575,12.051,65677031.0
2008-03-12 15:20:00,12.0522,12.0556,12.0453,12.0556,118799941.0
2008-03-12 15:25:00,12.0549,12.0549,12.0473,12.0512,80261784.0
2008-03-12 15:30:00,12.0523,12.05255,12.02435,12.02644,63442115.0
2008-03-12 15:35:00,12.02756,12.0508,12.02756,12.03425,169911617.0
2008-03-12 15:40:00,12.0349,12.0466,12.0325,12.0436,88117538.0
2008-03-12 15:45:00,12.04275,12.0537,12.04209,12.051,82203956.0
2008-03-12 15:50:00,12.05295,12.06455,12.04541,12.06095,136880716.0
2008-03-12 15:55:00,12.0607,12.06125,12.05135,12.0581,100782546.0
2008-03-12 16:00:00,12.0582,12.0712,12.0523,12.05675,144934314.0
2008-03-12 16:05:00,12.0582,12.0687,12.0549,12.0687,66814969.0
2008-03-12 16:10:00,12.0697,12.0727,12.05634,12.057,36534378.0
2008-03-12 16:15:00,12.06045,12.06585,12.05425,12.05865,203097166.0
2008-03-12 16:20:00,12.0595,12.06355,12.0511,12.0606,67948335.0
2008-03-12 16:25:00,12.0609,12.0609,12.05095,12.05605,99204877.0
2008-03-12 16:30:00,12.05735,12.0579,12.04532,12.0469,67654586.0
2008-03-12 16:35:00,12.0483,12.05195,12.0397,12.04645,163307079.0
2008-03-12 16:40:00,12.04835,12.0514,12.0411,12.0514,157721673.0
2008-03-12 16:45:00,12.05005,12.05195,12.0389,12.04485,105690691.0
2008-03-12 16:50:00,12.04555,12.0482,12.0364,12.04675,74342332.0
2008-03-12 16:55:00,12.0455,12.04925,12.03895,12.0407,128289508.0
2008-03-12 17:00:00,12.04385,12.0454,12.0396,12.043,205655972.0
2008-03-12 17:05:00,12.0427,12.04455,12.036,12.0396,219860014.0
2008-03-12 17:10:00,12.0406,12.0454,12.036,12.0436,152601926.0
2008-03-12 17:15:00,12.0444,12.05745,12.0401,12.05745,139968512.0
2008-03-12 17:20:00,12.0562,12.0579,12.04811,12.0524,47818517.0
2008-03-12 17:25:00,12.053,12.06285,12.0502,12.05785,58093154.0
2008-03-12 17:30:00,12.0572,12.07725,12.0561,12.07725,54717266.0
2008-03-12 17:35:00,12.07685,12.07925,12.0575,12.06125,36452246.0
2008-03-12 17:40:00,12.06315,12.06705,12.0576,12.06005,129574076.0
2008-03-12 17:45:00,12.0602,12.0715,12.05126,12.06925,101457983.0
2008-03-12 17:50:00,12.0702,12.07395,12.0596,12.0646,93761108.0
2008-03-12 17:55:00,12.06095,12.0704,12.0492,12.0641,130738048.0
2008-03-12 18:00:00,12.0623,12.06465,12.0542,12.0585,70403483.0
2008-03-12 18:05:00,12.0589,12.06315,12.0528,12.05544,104759044.0
2008-03-12 18:10:00,12.05636,12.0733,12.05636,12.06895,62648583.0
2008-03-12 18:15:00,12.06935,12.0709,12.059,12.06385,107017022.0
2008-03-12 18:20:00,12.06375,12.06895,12.0605,12.0649,86568505.0
2008-03-12 18:25:00,12.05985,12.0697,12.05985,12.06955,65450665.0
2008-03-12 18:30:00,12.06995,12.07125,12.0614,12.0667,130213041.0
2008-03-12 18:35:00,12.06665,12.06805,12.06015,12.0643,113880839.0
2008-03-12 18:40:00,12.0642,12.06505,12.0564,12.0608,83130450.0
2008-03-12 18:45:00,12.06145,12.06425,12.05359,12.06105,92955046.0
2008-03-12 18:50:00,12.0618,12.0618,12.0539,12.0586,51782455.0
2008-03-12 18:55:00,12.0584,12.0597,12.05045,12.05375,40539935.0
2008-03-12 19:00:00,12.05555,12.05825,12.05014,12.05485,40707666.0
2008-03-12 19:05:00,12.0575,12.05935,12.0493,12.0503,253759307.0
2008-03-12 19:10:00,12.0524,12.06095,12.0497,12.06095,103620674.0
2008-03-12 19:15:00,12.05865,12.0647,12.05815,12.0624,123422121.0
2008-03-12 19:20:00,12.0628,12.0753,12.0612,12.0662,40388959.0
2008-03-12 19:25:00,12.066,12.0704,12.06325,12.0682,54228435.0
2008-03-12 19:30:00,12.0681,12.07305,12.0661,12.06825,99302461.0
2008-03-12 19:35:00,12.0678,12.0696,12.06465,12.0662,81061367.0
2008-03-12 19:40:00,12.0664,12.0686,12.0599,12.0619,72626648.0
2008-03-12 19:45:00,12.0605,12.0685,12.0605,12.06715,157805657.0
2008-03-12 19:50:00,12.06885,12.07045,12.06575,12.06835,105237094.0
2008-03-12 19:55:00,12.068,12.0805,12.0671,12.07895,102358503.0
2008-03-12 20:00:00,12.0798,12.0844,12.0756,12.08145,42403260.0
2008-03-12 20:05:00,12.08235,12.08427,12.078,12.078,44734150.0
2008-03-12 20:10:00,12.07925,12.08655,12.0784,12.08355,36605321.0
2008-03-12 20:15:00,12.085,12.086,12.07995,12.08055,57485557.0
2008-03-12 20:20:00,12.08155,12.0824,12.07585,12.0811,59509370.0
2008-03-12 20:25:00,12.0809,12.085,12.07545,12.0832,136370242.0
2008-03-12 20:30:00,12.0843,12.0843,12.0774,12.0787,70427418.0
2008-03-12 20:35:00,12.07755,12.0812,12.0768,12.0799,109910615.0
2008-03-12 20:40:00,12.0803,12.0803,12.0772,12.0772,84809182.0
2008-03-12 20:45:00,12.07875,12.07935,12.076,12.07915,39131701.0
2008-03-12 20:50:00,12.0787,12.0824,12.077,12.07975,86670241.0
2008-03-12 20:55:00,12.0794,12.0837,12.0784,12.08305,71823433.0
2008-03-12 21:00:00,12.08405,12.08445,12.0793,12.0834,92951815.0
2008-03-12 21:05:00,12.0829,12.0966,12.08175,12.09415,88069368.0
2008-03-12 21:10:00,12.0941,12.0941,12.0895,12.0916,26668792.0
2008-03-12 21:15:00,12.0918,12.0947,12.0893,12.0898,80099231.0
2008-03-12 21:20:00,12.0902,12.09532,12.0887,12.095,32728790.0
2008-03-12 21:25:00,12.09577,12.11115,12.09577,12.10345,53235433.0
2008-03-12 21:30:00,12.1033,12.1071,12.0839,12.09115,53632831.0
2008-03-12 21:35:00,12.0909,12.10015,12.0899,12.0928,64270723.0
2008-03-12 21:40:00,12.09265,12.09335,12.0886,12.0886,119566884.0
2008-03-12 21:45:00,12.0903,12.093,12.0898,12.09165,30913701.0
2008-03-12 21:50:00,12.0926,12.0978,12.0913,12.0964,116739659.0
2008-03-12 21:55:00,12.09625,12.1097,12.0955,12.1097,66119200.0
2008-03-12 22:00:00,12.11125,12.12045,12.10695,12.1181,47598986.0
2008-03-12 22:05:00,12.11925,12.1221,12.11599,12.11655,56249522.0
2008-03-12 22:10:00,12.1176,12.11771,12.1091,12.1115,40282505.0
2008-03-12 22:15:00,12.11015,12.11315,12.10835,12.1112,40491277.0
2008-03-12 22:20:00,12.1127,12.1127,12.10675,12.10675,100788788.0
2008-03-12 22:25:00,12.1057,12.1084,12.10565,12.1059,64957212.0
2008-03-12 22:30:00,12.1069,12.10835,12.10295,12.10295,87180580.0
2008-03-12 22:35:00,12.10265,12.1057,12.0988,12.101,74733699.0
2008-03-12 22:40:00,12.10325,12.10325,12.09738,12.099,80434568.0
2008-03-12 22:45:00,12.09925,12.1024,12.09895,12.0996,67839376.0
2008-03-12 22:50:00,12.10045,12.10305,12.0994,12.10135,105314707.0
2008-03-12 22:55:00,12.1024,12.107,12.1006,12.10485,78189581.0
2008-03-12 23:00:00,12.10815,12.10815,12.103,12.10415,73456561.0
2008-03-12 23:05:00,12.10415,12.1081,12.10305,12.1049,78043376.0
2008-03-12 23:10:00,12.10795,12.11285,12.10425,12.11065,65366093.0
2008-03-12 23:15:00,12.10905,12.11375,12.10905,12.10955,82859829.0
2008-03-12 23:20:00,12.1145,12.11463,12.1021,12.10395,74098110.0
2008-03-12 23:25:00,12.10635,12.1101,12.1038,12.1062,60601242.0
2008-03-12 23:30:00,12.10775,12.10795,12.0996,12.1015,77955120.0
2008-03-12 23:35:00,12.1044,12.11295,12.10125,12.10925,134195636.0
2008-03-12 23:40:00,12.1108,12.12385,12.10695,12.12065,48180283.0
2008-03-12 23:45:00,12.11905,12.12485,12.11605,12.1193,36903462.0
2008-03-12 23:50:00,12.1182,12.12185,12.11185,12.1132,56278556.0
2008-03-12 23:55:00,12.11395,12.1199,12.11395,12.1193,64069992.0
2008-03-13 00:00:00,12.11885,12.11885,12.11205,12.11205,111671195.0
2008-03-13 00:05:00,12.11275,12.11945,12.1104,12.11665,88214219.0
2008-03-13 00:10:00,12.11765,12.11765,12.1095,12.1119,58125753.0
2008-03-13 00:15:00,12.11075,12.1116,12.1022,12.1048,88919046.0
2008-03-13 00:20:00,12.10715,12.10715,12.10095,12.10155,65845934.0
2008-03-13 00:25:00,12.1014,12.1034,12.0948,12.0963,88528446.0
2008-03-13 00:30:00,12.09905,12.0992,12.0939,12.09595,97904848.0
2008-03-13 00:35:00,12.0975,12.0985,12.09085,12.0933,57945235.0
2008-03-13 00:40:00,12.0959,12.0968,12.0929,12.0936,66318141.0
2008-03-13 00:45:00,12.0931,12.09515,12.0905,12.09345,80997007.0
2008-03-13 00:50:00,12.0961,12.09703,12.09262,12.093,64744731.0
2008-03-13 00:55:00,12.0935,12.0948,12.08872,12.09015,45616837.0
2008-03-13 01:00:00,12.0908,12.0942,12.08924,12.0932,56290720.0
2008-03-13 01:05:00,12.0941,12.09775,12.0925,12.09535,39024195.0
2008-03-13 01:10:00,12.09685,12.0994,12.09445,12.0969,98475101.0
2008-03-13 01:15:00,12.0965,12.0987,12.09504,12.0958,29769506.0
2008-03-13 01:20:00,12.09815,12.0991,12.09434,12.0955,50653185.0
2008-03-13 01:25:00,12.09915,12.09915,12.0957,12.0968,45732500.0
2008-03-13 01:30:00,12.09785,12.09785,12.09045,12.0939,143121604.0
2008-03-13 01:35:00,12.09265,12.09755,12.0911,12.0966,30996945.0
2008-03-13 01:40:00,12.098,12.098,12.093,12.0954,44631962.0
2008-03-13 01:45:00,12.0951,12.09735,12.09185,12.0958,76806623.0
2008-03-13 01:50:00,12.09855,12.09965,12.09545,12.09865,90589513.0
2008-03-13 01:55:00,12.0987,12.1019,12.0942,12.10085,73288384.0
2008-03-13 02:00:00,12.1027,12.10555,12.09845,12.1044,78874871.0
2008-03-13 02:05:00,12.10345,12.10415,12.099,12.10195,91654495.0
2008-03-13 02:10:00,12.1046,12.1046,12.0977,12.0992,38412139.0
2008-03-13 02:15:00,12.0992,12.10145,12.09381,12.0952,44796855.0
2008-03-13 02:20:00,12.0964,12.0964,12.09035,12.09035,30936866.0
2008-03-13 02:25:00,12.0907,12.09405,12.09013,12.09145,135087392.0
2008-03-13 02:30:00,12.0928,12.09585,12.0926,12.09565,56060543.0
2008-03-13 02:35:00,12.0947,12.097,12.09115,12.09495,53040272.0
2008-03-13 02:40:00,12.0938,12.0963,12.0932,12.0943,59823284.0
2008-03-13 02:45:00,12.0941,12.0961,12.09285,12.09355,97426292.0
2008-03-13 02:50:00,12.09475,12.09595,12.08885,12.0905,40444244.0
2008-03-13 02:55:00,12.0896,12.0922,12.0892,12.0892,60121091.0
2008-03-13 03:00:00,12.09225,12.09225,12.08885,12.0894,47363498.0
2008-03-13 03:05:00,12.0882,12.0947,12.0882,12.0921,54477708.0
2008-03-13 03:10:00,12.09265,12.0953,12.08945,12.0953,80314357.0
2008-03-13 03:15:00,12.0945,12.0997,12.0945,12.0981,66555449.0
2008-03-13 03:20:00,12.0988,12.10295,12.09575,12.1026,58083463.0
2008-03-13 03:25:00,12.10215,12.1063,12.0999,12.10215,97935124.0
2008-03-13 03:30:00,12.1032,12.1052,12.10135,12.1052,82231930.0
2008-03-13 03:35:00,12.10435,12.11605,12.103,12.10935,64280760.0
2008-03-13 03:40:00,12.11,12.11,12.10305,12.10445,91605114.0
2008-03-13 03:45:00,12.1049,12.10705,12.10135,12.10135,55180574.0
2008-03-13 03:50:00,12.10435,12.10435,12.1,12.10045,89695742.0
2008-03-13 03:55:00,12.09945,12.1024,12.09705,12.09865,111831552.0
2008-03-13 04:00:00,12.0995,12.1112,12.0974,12.10145,65466544.0
2008-03-13 04:05:00,12.1025,12.10535,12.09815,12.1004,59500838.0
2008-03-13 04:10:00,12.1019,12.107,12.0988,12.10365,39588811.0
2008-03-13 04:15:00,12.10315,12.10475,12.0997,12.1007,48214319.0
2008-03-13 04:20:00,12.10215,12.1056,12.10005,12.1021,133275541.0
2008-03-13 04:25:00,12.1028,12.10525,12.10175,12.10395,75971739.0
2008-03-13 04:30:00,12.1051,12.10735,12.1033,12.10735,62447703.0
2008-03-13 04:35:00,12.10535,12.1091,12.10362,12.1039,73647920.0
2008-03-13 04:40:00,12.1061,12.1061,12.1002,12.10245,124633948.0
2008-03-13 04:45:00,12.10265,12.107,12.10265,12.10575,68942693.0
2008-03-13 04:50:00,12.1081,12.10845,12.1043,12.10715,64245175.0
2008-03-13 04:55:00,12.10795,12.1123,12.1073,12.10935,123895939.0
2008-03-13 05:00:00,12.11225,12.1124,12.1062,12.1101,77821890.0
2008-03-13 05:05:00,12.11075,12.11395,12.1091,12.11245,104194472.0
2008-03-13 05:10:00,12.113,12.11955,12.1125,12.11465,65451443.0
2008-03-13 05:15:00,12.1151,12.1206,12.1146,12.1206,80933640.0
2008-03-13 05:20:00,12.1221,12.1233,12.1183,12.12225,72244343.0
2008-03-13 05:25:00,12.12215,12.1361,12.12215,12.1341,84875549.0
2008-03-13 05:30:00,12.1352,12.1359,12.1306,12.1306,67830280.0
2008-03-13 05:35:00,12.13175,12.13215,12.11035,12.1107,98309207.0
2008-03-13 05:40:00,12.1109,12.12075,12.10775,12.11145,40972041.0
2008-03-13 05:45:00,12.113,12.1172,12.1111,12.1131,40547162.0
2008-03-13 05:50:00,12.11525,12.1191,12.11155,12.11475,50122736.0
2008-03-13 05:55:00,12.115,12.12051,12.11415,12.11935,48072978.0
2008-03-13 06:00:00,12.1198,12.1209,12.1156,12.11805,68124586.0
2008-03-13 06:05:00,12.1183,12.1223,12.1167,12.1182,126793888.0
2008-03-13 06:10:00,12.11895,12.1217,12.117,12.1201,30657050.0
2008-03-13 06:15:00,12.1201,12.1212,12.11652,12.11675,118507863.0
2008-03-13 06:20:00,12.1187,12.1187,12.1136,12.1136,65530801.0
2008-03-13 06:25:00,12.11405,12.1153,12.1094,12.1094,55639044.0
2008-03-13 06:30:00,12.10975,12.1137,12.10975,12.11275,54942172.0
2008-03-13 06:35:00,12.1126,12.1166,12.1122,12.1129,33862008.0
2008-03-13 06:40:00,12.1145,12.119,12.1124,12.1168,81433165.0
2008-03-13 06:45:00,12.1166,12.1199,12.1163,12.117,25771912.0
2008-03-13 06:50:00,12.11825,12.1191,12.11545,12.1174,84593299.0
2008-03-13 06:55:00,12.1169,12.1285,12.1169,12.12325,91544505.0
2008-03-13 07:00:00,12.12445,12.1274,12.1207,12.1217,72618529.0
2008-03-13 07:05:00,12.12295,12.1236,12.1169,12.1194,84014238.0
2008-03-13 07:10:00,12.12235,12.12275,12.11815,12.12015,41616923.0
2008-03-13 07:15:00,12.1193,12.1201,12.11515,12.1172,87672632.0
2008-03-13 07:20:00,12.119,12.11995,12.10935,12.11055,110939525.0
2008-03-13 07:25:00,12.1097,12.1145,12.10955,12.1123,69394522.0
2008-03-13 07:30:00,12.1176,12.11805,12.1128,12.1153,138663898.0
2008-03-13 07:35:00,12.1156,12.12135,12.11515,12.11985,60843398.0
2008-03-13 07:40:00,12.11855,12.1203,12.11515,12.1189,60153175.0
2008-03-13 07:45:00,12.11875,12.12073,12.11585,12.11765,34736083.0
2008-03-13 07:50:00,12.1179,12.12045,12.1144,12.11505,44446340.0
2008-03-13 07:55:00,12.11325,12.11705,12.11275,12.1133,41096844.0
2008-03-13 08:00:00,12.11325,12.11609,12.1076,12.1085,105552136.0
2008-03-13 08:05:00,12.10865,12.11075,12.10555,12.10605,111707161.0
2008-03-13 08:10:00,12.10595,12.10905,12.10425,12.1065,124717293.0
2008-03-13 08:15:00,12.1065,12.1152,12.10295,12.1141,75233569.0
2008-03-13 08:20:00,12.117,12.12205,12.11325,12.1161,81903454.0
2008-03-13 08:25:00,12.11555,12.1165,12.09895,12.0998,96002962.0
2008-03-13 08:30:00,12.1047,12.1047,12.0979,12.1033,51696839.0
2008-03-13 08:35:00,12.1037,12.1099,12.10025,12.1064,38533652.0
2008-03-13 08:40:00,12.10775,12.10775,12.1,12.10385,124832323.0
2008-03-13 08:45:00,12.10845,12.1103,12.10105,12.1034,108016491.0
2008-03-13 08:50:00,12.1082,12.1082,12.09545,12.1044,226844107.0
2008-03-13 08:55:00,12.10425,12.10585,12.09525,12.09525,40559310.0
2008-03-13 09:00:00,12.09605,12.1053,12.09035,12.1024,41719203.0
2008-03-13 09:05:00,12.1026,12.1041,12.0874,12.0955,48268440.0
2008-03-13 09:10:00,12.09625,12.1019,12.0929,12.09695,90477649.0
2008-03-13 09:15:00,12.0981,12.10695,12.0943,12.1056,81886704.0
2008-03-13 09:20:00,12.1061,12.11285,12.1021,12.11285,112500777.0
2008-03-13 09:25:00,12.1126,12.12009,12.1086,12.11725,122497064.0
2008-03-13 09:30:00,12.11995,12.11995,12.10975,12.11225,66391053.0
2008-03-13 09:35:00,12.113,12.1223,12.111,12.11925,84956117.0
2008-03-13 09:40:00,12.11955,12.123,12.11155,12.12015,102145105.0
2008-03-13 09:45:00,12.12125,12.1288,12.11488,12.1271,66253658.0
2008-03-13 09:50:00,12.1278,12.1337,12.1217,12.1268,107304218.0
2008-03-13 09:55:00,12.1264,12.12785,12.10875,12.1126,69029792.0
2008-03-13 10:00:00,12.1138,12.122,12.10765,12.11595,138225204.0
2008-03-13 10:05:00,12.1169,12.1169,12.102,12.112,89613650.0
2008-03-13 10:10:00,12.11325,12.11595,12.1048,12.1157,98195021.0
2008-03-13 10:15:00,12.11455,12.1255,12.1097,12.11815,123327272.0
2008-03-13 10:20:00,12.12335,12.1297,12.11605,12.12485,34215477.0
2008-03-13 10:25:00,12.12405,12.12895,12.11745,12.1232,55137091.0
2008-03-13 10:30:00,12.12285,12.1348,12.1187,12.1323,61098842.0
2008-03-13 10:35:00,12.1328,12.1363,12.11708,12.1225,47779511.0
2008-03-13 10:40:00,12.12425,12.13385,12.1185,12.1328,145218886.0
2008-03-13 10:45:00,12.1326,12.1354,12.12455,12.1328,146706453.0
2008-03-13 10:50:00,12.1333,12.1359,12.12595,12.1341,227278339.0
2008-03-13 10:55:00,12.1353,12.13605,12.12135,12.12235,203415556.0
2008-03-13 11:00:00,12.1263,12.13545,12.1219,12.1351,124763076.0
2008-03-13 11:05:00,12.13425,12.1408,12.132,12.13935,74733952.0
2008-03-13 11:10:00,12.14025,12.1618,12.1377,12.15075,100900620.0
2008-03-13 11:15:00,12.15,12.15185,12.13845,12.14055,157764725.0
2008-03-13 11:20:00,12.14145,12.1458,12.1353,12.141,162809895.0
2008-03-13 11:25:00,12.1405,12.1421,12.1266,12.13755,69349531.0
2008-03-13 11:30:00,12.13825,12.13835,12.129,12.1326,105289429.0
2008-03-13 11:35:00,12.1323,12.1368,12.128,12.1357,69197637.0
2008-03-13 11:40:00,12.13635,12.1389,12.12195,12.12965,210901994.0
2008-03-13 11:45:00,12.1294,12.1311,12.12205,12.1277,36486158.0
2008-03-13 11:50:00,12.1284,12.1368,12.1205,12.1324,66305396.0
2008-03-13 11:55:00,12.13075,12.13435,12.1267,12.1311,149586035.0
2008-03-13 12:00:00,12.1318,12.13625,12.1273,12.1353,98655748.0
2008-03-13 12:05:00,12.13595,12.13885,12.1328,12.13725,134247205.0
2008-03-13 12:10:00,12.1374,12.13805,12.13145,12.13415,87691106.0
2008-03-13 12:15:00,12.1334,12.1355,12.1291,12.1326,87692236.0
2008-03-13 12:20:00,12.13265,12.1358,12.12035,12.1266,166687716.0
2008-03-13 12:25:00,12.1273,12.1285,12.12135,12.1252,63612069.0
2008-03-13 12:30:00,12.1268,12.13275,12.12315,12.1303,83011415.0
2008-03-13 12:35:00,12.1313,12.14112,12.1282,12.1343,112270778.0
2008-03-13 12:40:00,12.1398,12.14025,12.1258,12.1318,57843830.0
2008-03-13 12:45:00,12.1317,12.1361,12.1277,12.1357,189339309.0
2008-03-13 12:50:00,12.13465,12.1498,12.13345,12.1493,41227132.0
2008-03-13 12:55:00,12.14995,12.1527,12.139,12.1401,157411175.0
2008-03-13 13:00:00,12.1408,12.14655,12.13645,12.1454,66104799.0
2008-03-13 13:05:00,12.1451,12.1461,12.13535,12.14045,56979164.0
2008-03-13 13:10:00,12.1424,12.1424,12.13295,12.1363,98724451.0
2008-03-13 13:15:00,12.1362,12.13695,12.1271,12.1294,82687042.0
2008-03-13 13:20:00,12.13375,12.137,12.12905,12.1351,129746110.0
2008-03-13 13:25:00,12.13475,12.13657,12.1291,12.13485,59256770.0
2008-03-13 13:30:00,12.135,12.1373,12.1321,12.1345,81741752.0
2008-03-13 13:35:00,12.13465,12.13605,12.12945,12.13265,88022274.0
2008-03-13 13:40:00,12.1341,12.13535,12.12905,12.13395,60132953.0
2008-03-13 13:45:00,12.13475,12.1382,12.13215,12.13665,155662875.0
2008-03-13 13:50:00,12.1381,12.13965,12.13095,12.1343,50458195.0
2008-03-13 13:55:00,12.1348,12.1348,12.12525,12.1287,83821760.0
2008-03-13 14:00:00,12.12945,12.1299,12.1198,12.1291,71532593.0
2008-03-13 14:05:00,12.1285,12.1293,12.12015,12.12495,116859765.0
2008-03-13 14:10:00,12.125,12.1276,12.12075,12.1266,211933606.0
2008-03-13 14:15:00,12.1267,12.13895,12.12265,12.1332,115238318.0
2008-03-13 14:20:00,12.13285,12.1336,12.11905,12.12915,110333496.0
2008-03-13 14:25:00,12.13155,12.13355,12.1254,12.13295,75999823.0
2008-03-13 14:30:00,12.133,12.1427,12.1115,12.1115,82481890.0
2008-03-13 14:35:00,12.1116,12.1225,12.10685,12.122,219807849.0
2008-03-13 14:40:00,12.1215,12.1247,12.1052,12.1114,85059406.0
2008-03-13 14:45:00,12.11295,12.119,12.1035,12.1133,96173514.0
2008-03-13 14:50:00,12.11375,12.1176,12.104,12.1176,97840970.0
2008-03-13 14:55:00,12.11665,12.1261,12.11085,12.119,81416848.0
2008-03-13 15:00:00,12.1191,12.12575,12.11575,12.11975,46761153.0
2008-03-13 15:05:00,12.1194,12.1327,12.117,12.1235,26336796.0
2008-03-13 15:10:00,12.12225,12.1281,12.11905,12.1244,74060787.0
2008-03-13 15:15:00,12.12375,12.1261,12.117,12.1202,109915792.0
2008-03-13 15:20:00,12.12585,12.13665,12.12075,12.13605,78539939.0
2008-03-13 15:25:00,12.13415,12.13605,12.1228,12.1337,73859340.0
2008-03-13 15:30:00,12.13215,12.13625,12.12765,12.13225,44796626.0
2008-03-13 15:35:00,12.13185,12.1357,12.12745,12.13195,44040156.0
2008-03-13 15:40:00,12.1333,12.14215,12.12875,12.1364,140425757.0
2008-03-13 15:45:00,12.13685,12.1554,12.13685,12.1473,96029162.0
2008-03-13 15:50:00,12.1465,12.1496,12.1386,12.1443,86660797.0
2008-03-13 15:55:00,12.14365,12.1452,12.13575,12.14075,75136529.0
2008-03-13 16:00:00,12.1407,12.1428,12.131,12.13535,33757657.0
2008-03-13 16:05:00,12.13665,12.13665,12.1251,12.1334,59821783.0
2008-03-13 16:10:00,12.1335,12.135,12.1254,12.13115,35750231.0
2008-03-13 16:15:00,12.1315,12.13685,12.1262,12.134,33494189.0
2008-03-13 16:20:00,12.13355,12.13645,12.12785,12.1335,40007683.0
2008-03-13 16:25:00,12.13475,12.13785,12.12635,12.13455,58759637.0
2008-03-13 16:30:00,12.1351,12.139,12.1276,12.1333,44032531.0
2008-03-13 16:35:00,12.13075,12.1357,12.12685,12.13245,61878351.0
2008-03-13 16:40:00,12.1334,12.13855,12.12875,12.1342,59629625.0
2008-03-13 16:45:00,12.13325,12.142,12.129,12.1397,66001584.0
2008-03-13 16:50:00,12.1407,12.14095,12.1307,12.136,90984474.0
2008-03-13 16:55:00,12.1355,12.13695,12.1271,12.13305,73931083.0
2008-03-13 17:00:00,12.1344,12.13735,12.12648,12.13005,28540754.0
2008-03-13 17:05:00,12.13065,12.1321,12.11512,12.12225,58528983.0
2008-03-13 17:10:00,12.1236,12.1273,12.1135,12.1194,52748651.0
2008-03-13 17:15:00,12.1182,12.12825,12.1136,12.12705,35894588.0
2008-03-13 17:20:00,12.1286,12.1286,12.1188,12.1216,94376830.0
2008-03-13 17:25:00,12.12355,12.1309,12.1195,12.1242,66099750.0
2008-03-13 17:30:00,12.1248,12.13225,12.12135,12.132,68128723.0
2008-03-13 17:35:00,12.1314,12.1314,12.11935,12.1224,49802553.0
2008-03-13 17:40:00,12.1226,12.12375,12.1134,12.12135,56343080.0
2008-03-13 17:45:00,12.1211,12.13055,12.11765,12.1292,56294193.0
2008-03-13 17:50:00,12.1299,12.13155,12.12205,12.12625,113576066.0
2008-03-13 17:55:00,12.1262,12.1314,12.12305,12.13035,89353478.0
2008-03-13 18:00:00,12.1308,12.13145,12.11855,12.1218,63679606.0
2008-03-13 18:05:00,12.12135,12.1239,12.1106,12.1148,44974512.0
2008-03-13 18:10:00,12.11625,12.1217,12.1094,12.1202,65620542.0
2008-03-13 18:15:00,12.11885,12.12865,12.1151,12.12315,46258080.0
2008-03-13 18:20:00,12.12955,12.13085,12.1199,12.12395,102019550.0
2008-03-13 18:25:00,12.1233,12.1264,12.1191,12.12475,39025913.0
2008-03-13 18:30:00,12.125,12.12705,12.12075,12.1255,50783973.0
2008-03-13 18:35:00,12.1236,12.1262,12.11875,12.12305,95148737.0
2008-03-13 18:40:00,12.1234,12.13045,12.1192,12.12434,73212510.0
2008-03-13 18:45:00,12.12392,12.1406,12.12392,12.13695,51928187.0
2008-03-13 18:50:00,12.1369,12.14445,12.1329,12.1407,26443668.0
2008-03-13 18:55:00,12.1404,12.1405,12.1304,12.1349,64654487.0
2008-03-13 19:00:00,12.13555,12.1383,12.1229,12.1279,73922796.0
2008-03-13 19:05:00,12.1285,12.12915,12.1237,12.1243,55764079.0
2008-03-13 19:10:00,12.12605,12.127,12.1212,12.1243,58053109.0
2008-03-13 19:15:00,12.12365,12.12635,12.12125,12.1223,112554673.0
2008-03-13 19:20:00,12.12305,12.1242,12.1136,12.1156,70403305.0
2008-03-13 19:25:00,12.116,12.1197,12.1135,12.11465,95478561.0
2008-03-13 19:30:00,12.1164,12.1197,12.11385,12.1197,58245525.0
2008-03-13 19:35:00,12.11975,12.1211,12.11445,12.115,68716294.0
2008-03-13 19:40:00,12.11515,12.1227,12.11465,12.121,70573306.0
2008-03-13 19:45:00,12.12235,12.1282,12.12015,12.1246,58705171.0
2008-03-13 19:50:00,12.1257,12.129,12.1224,12.12345,67213993.0
2008-03-13 19:55:00,12.12935,12.12935,12.11495,12.1203,72680973.0
2008-03-13 20:00:00,12.121,12.12125,12.11335,12.11455,120466402.0
2008-03-13 20:05:00,12.1155,12.1217,12.1151,12.12095,99692885.0
2008-03-13 20:10:00,12.1234,12.1252,12.11945,12.11945,79233849.0
2008-03-13 20:15:00,12.1196,12.12135,12.11755,12.1201,79218783.0
2008-03-13 20:20:00,12.1208,12.12155,12.1169,12.1173,116583214.0
2008-03-13 20:25:00,12.1154,12.1184,12.11445,12.1148,64242116.0
2008-03-13 20:30:00,12.1158,12.1158,12.1114,12.11365,101457419.0
2008-03-13 20:35:00,12.1143,12.11915,12.1129,12.1183,87278248.0
2008-03-13 20:40:00,12.12035,12.12445,12.11775,12.1224,89423103.0
2008-03-13 20:45:00,12.1217,12.1237,12.1199,12.1229,78613269.0
2008-03-13 20:50:00,12.1242,12.1358,12.1212,12.13165,64310679.0
2008-03-13 20:55:00,12.13035,12.1335,12.12715,12.12945,52708918.0
2008-03-13 21:00:00,12.1305,12.13135,12.1218,12.1235,41883375.0
2008-03-13 21:05:00,12.1232,12.12395,12.11915,12.1208,44250506.0
2008-03-13 21:10:00,12.12275,12.12292,12.11745,12.11915,62658998.0
2008-03-13 21:15:00,12.1197,12.1287,12.1197,12.12705,50270595.0
2008-03-13 21:20:00,12.12975,12.1342,12.126,12.13045,33362462.0
2008-03-13 21:25:00,12.13,12.1334,12.129,12.1314,139483883.0
2008-03-13 21:30:00,12.13075,12.13235,12.12765,12.1316,32106921.0
2008-03-13 21:35:00,12.1306,12.145,12.1293,12.14155,82167404.0
2008-03-13 21:40:00,12.1427,12.1459,12.1407,12.14575,42644679.0
2008-03-13 21:45:00,12.14535,12.14865,12.1425,12.1455,79123730.0
2008-03-13 21:50:00,12.14615,12.1505,12.1419,12.1489,88665391.0
2008-03-13 21:55:00,12.14825,12.1506,12.14435,12.14435,85949076.0
2008-03-13 22:00:00,12.1463,12.1515,12.14335,12.14725,50717612.0
2008-03-13 22:05:00,12.1463,12.15305,12.14435,12.15125,58206879.0
2008-03-13 22:10:00,12.15345,12.154,12.14775,12.15185,87937609.0
2008-03-13 22:15:00,12.1525,12.1579,12.1517,12.153,61046683.0
2008-03-13 22:20:00,12.1535,12.15735,12.15145,12.153,32112977.0
2008-03-13 22:25:00,12.1528,12.1548,12.1511,12.1543,64472808.0
2008-03-13 22:30:00,12.15585,12.15901,12.1539,12.159,68920668.0
2008-03-13 22:35:00,12.16,12.1755,12.16,12.163,62650359.0
2008-03-13 22:40:00,12.1635,12.1646,12.1612,12.1612,63666657.0
2008-03-13 22:45:00,12.1618,12.1618,12.15795,12.1614,80023530.0
2008-03-13 22:50:00,12.16355,12.1695,12.1626,12.1678,39870272.0
2008-03-13 22:55:00,12.16715,12.1704,12.166,12.1697,47464566.0
2008-03-13 23:00:00,12.1711,12.1723,12.1663,12.1717,77899035.0
2008-03-13 23:05:00,12.16955,12.1711,12.16745,12.16745,56489511.0
2008-03-13 23:10:00,12.16895,12.1705,12.1659,12.17015,67720814.0
2008-03-13 23:15:00,12.1708,12.17375,12.16975,12.17265,52621210.0
2008-03-13 23:20:00,12.174,12.17545,12.1714,12.17505,94926534.0
2008-03-13 23:25:00,12.1744,12.17663,12.17355,12.1744,64535269.0
2008-03-13 23:30:00,12.1756,12.1765,12.1723,12.1728,45944132.0
2008-03-13 23:35:00,12.1737,12.1737,12.16972,12.1705,35357604.0
2008-03-13 23:40:00,12.1716,12.1737,12.16915,12.17125,46363336.0
2008-03-13 23:45:00,12.17095,12.1718,12.16065,12.1615,68176302.0
2008-03-13 23:50:00,12.1625,12.1635,12.15855,12.15855,95129610.0
2008-03-13 23:55:00,12.15925,12.16337,12.157,12.16115,43021544.0
2008-03-14 00:00:00,12.1627,12.16284,12.15736,12.15965,43088546.0
2008-03-14 00:05:00,12.1589,12.1607,12.1568,12.1569,110362252.0
2008-03-14 00:10:00,12.15835,12.1601,12.15575,12.1601,63786620.0
2008-03-14 00:15:00,12.1588,12.16025,12.15741,12.1595,50023625.0
2008-03-14 00:20:00,12.1598,12.16084,12.1578,12.15955,48756706.0
2008-03-14 00:25:00,12.15935,12.1603,12.15505,12.1568,71517885.0
2008-03-14 00:30:00,12.158,12.1583,12.15425,12.15685,90852290.0
2008-03-14 00:35:00,12.1575,12.1617,12.1569,12.1609,8262561.0
2008-03-14 00:40:00,12.1609,12.1625,12.1571,12.1594,77268919.0
2008-03-14 00:45:00,12.15955,12.1599,12.14709,12.15845,95473736.0
2008-03-14 00:50:00,12.1598,12.1601,12.15415,12.15635,47391203.0
2008-03-14 00:55:00,12.1557,12.1586,12.14865,12.14865,55839002.0
2008-03-14 01:00:00,12.1487,12.15175,12.14585,12.14585,105632749.0
2008-03-14 01:05:00,12.1468,12.1515,12.1431,12.1515,63817372.0
2008-03-14 01:10:00,12.1526,12.1546,12.1494,12.1507,45697318.0
2008-03-14 01:15:00,12.1516,12.1592,12.15079,12.1543,33822518.0
2008-03-14 01:20:00,12.1556,12.1556,12.15063,12.1515,114037575.0
2008-03-14 01:25:00,12.1521,12.1537,12.1499,12.15065,65014479.0
2008-03-14 01:30:00,12.15125,12.1548,12.14955,12.1548,54937857.0
2008-03-14 01:35:00,12.1555,12.15649,12.15245,12.153,46376948.0
2008-03-14 01:40:00,12.1538,12.15725,12.1525,12.1555,75929652.0
2008-03-14 01:45:00,12.15635,12.1637,12.1558,12.16075,89331809.0
2008-03-14 01:50:00,12.1605,12.16061,12.15505,12.1573,59884972.0
2008-03-14 01:55:00,12.158,12.16055,12.15655,12.1571,33718728.0
2008-03-14 02:00:00,12.1593,12.1599,12.1545,12.15545,49654574.0
2008-03-14 02:05:00,12.1561,12.1585,12.1541,12.15445,38997078.0
2008-03-14 02:10:00,12.1548,12.15507,12.14978,12.1517,81447980.0
2008-03-14 02:15:00,12.1507,12.15125,12.1484,12.1496,62385188.0
2008-03-14 02:20:00,12.1503,12.1515,12.14925,12.15,62350486.0
2008-03-14 02:25:00,12.149,12.15025,12.1468,12.14865,70484709.0
2008-03-14 02:30:00,12.1495,12.15135,12.14572,12.1476,59725558.0
2008-03-14 02:35:00,12.1474,12.14855,12.14305,12.1451,33096882.0
2008-03-14 02:40:00,12.1468,12.1468,12.14345,12.1455,65915106.0
2008-03-14 02:45:00,12.14485,12.146,12.14425,12.14585,87146030.0
2008-03-14 02:50:00,12.14615,12.14615,12.1412,12.1412,59302997.0
2008-03-14 02:55:00,12.14215,12.1437,12.13815,12.1385,49617045.0
2008-03-14 03:00:00,12.13965,12.14025,12.1343,12.13665,79500212.0
2008-03-14 03:05:00,12.136,12.13885,12.13498,12.13725,47053403.0
2008-03-14 03:20:00,12.13815,12.1408,12.13695,12.1394,76550105.0
2008-03-14 03:25:00,12.1404,12.14185,12.13835,12.13965,31710525.0
2008-03-14 03:30:00,12.1391,12.14215,12.13855,12.1419,143709704.0
2008-03-14 03:35:00,12.14185,12.1462,12.13945,12.14035,38175734.0
2008-03-14 03:40:00,12.14025,12.1435,12.139,12.1426,37823547.0
2008-03-14 03:45:00,12.14183,12.14535,12.13434,12.14535,62466068.0
2008-03-14 03:50:00,12.1463,12.14675,12.14391,12.1466,44884385.0
2008-03-14 03:55:00,12.1459,12.14735,12.1437,12.1442,41587672.0
2008-03-14 04:00:00,12.14575,12.1488,12.1416,12.14825,48486587.0
2008-03-14 04:05:00,12.1468,12.15295,12.14588,12.1508,56575192.0
2008-03-14 04:10:00,12.1512,12.15355,12.1497,12.1509,77567747.0
2008-03-14 04:15:00,12.1506,12.1506,12.14602,12.14615,91411124.0
2008-03-14 04:20:00,12.1475,12.1487,12.14415,12.1458,84709731.0
2008-03-14 04:25:00,12.14645,12.1473,12.14175,12.1419,99942746.0
2008-03-14 04:30:00,12.1423,12.14435,12.1409,12.1409,64390053.0
2008-03-14 04:35:00,12.1419,12.14845,12.1419,12.1466,108758557.0
2008-03-14 04:40:00,12.1491,12.1491,12.1442,12.1446,80368114.0
2008-03-14 04:45:00,12.14495,12.1462,12.1432,12.1453,81568812.0
2008-03-14 04:50:00,12.14575,12.14855,12.1351,12.1407,102195305.0
2008-03-14 04:55:00,12.14085,12.1438,12.13855,12.1411,125686689.0
2008-03-14 05:00:00,12.1431,12.1453,12.13895,12.14475,72396841.0
2008-03-14 05:05:00,12.14525,12.14625,12.14342,12.1443,64737183.0
2008-03-14 05:10:00,12.1454,12.1454,12.14265,12.14265,28927797.0
2008-03-14 05:15:00,12.1423,12.1451,12.14225,12.14425,72126949.0
2008-03-14 05:20:00,12.1457,12.14685,12.1438,12.14555,71971127.0
2008-03-14 05:25:00,12.1441,12.1461,12.1416,12.143,58878461.0
2008-03-14 05:30:00,12.14355,12.14355,12.13745,12.1387,93352168.0
2008-03-14 05:35:00,12.1397,12.1401,12.13708,12.13745,72208033.0
2008-03-14 05:40:00,12.138,12.1393,12.1348,12.13705,114728155.0
2008-03-14 05:45:00,12.1375,12.13995,12.13575,12.13965,59434578.0
2008-03-14 05:50:00,12.1392,12.1434,12.1392,12.1414,57710277.0
2008-03-14 05:55:00,12.1409,12.14255,12.1347,12.13775,72658000.0
2008-03-14 06:00:00,12.1388,12.14085,12.13775,12.1386,65170433.0
2008-03-14 06:05:00,12.1378,12.13965,12.1368,12.1382,27469245.0
2008-03-14 06:10:00,12.13895,12.14565,12.13785,12.1425,54402661.0
2008-03-14 06:15:00,12.1435,12.15375,12.1435,12.1519,74889217.0
2008-03-14 06:20:00,12.15315,12.1549,12.14995,12.1534,100652281.0
2008-03-14 06:25:00,12.153,12.156,12.14935,12.1499,52409495.0
2008-03-14 06:30:00,12.15065,12.15135,12.14875,12.1499,37854785.0
2008-03-14 06:35:00,12.14835,12.1521,12.14835,12.15045,99699207.0
2008-03-14 06:40:00,12.15135,12.1541,12.15025,12.15395,46472105.0
2008-03-14 06:45:00,12.1548,12.162,12.1532,12.16125,65802441.0
2008-03-14 06:50:00,12.1625,12.1625,12.1587,12.16155,43074942.0
2008-03-14 06:55:00,12.1609,12.1696,12.15975,12.167,79005863.0
2008-03-14 07:00:00,12.16755,12.16755,12.16175,12.1641,89253557.0
2008-03-14 07:05:00,12.16435,12.16645,12.1632,12.1642,120139546.0
2008-03-14 07:10:00,12.1647,12.1658,12.16294,12.1649,51598814.0
2008-03-14 07:15:00,12.16455,12.1697,12.1639,12.1679,53889927.0
2008-03-14 07:20:00,12.1691,12.1727,12.1669,12.1725,50946445.0
2008-03-14 07:25:00,12.1715,12.17345,12.1677,12.1695,72492201.0
2008-03-14 07:30:00,12.1698,12.1787,12.16905,12.17565,63946890.0
2008-03-14 07:35:00,12.175,12.175,12.1635,12.1671,90793720.0
2008-03-14 07:40:00,12.16745,12.16745,12.16375,12.1652,35818077.0
2008-03-14 07:45:00,12.1652,12.1652,12.16095,12.1627,54428742.0
2008-03-14 07:50:00,12.16345,12.1664,12.1618,12.16455,61352556.0
2008-03-14 07:55:00,12.16405,12.16505,12.16225,12.1635,28685675.0
2008-03-14 08:00:00,12.16415,12.16505,12.1566,12.1579,74007973.0
2008-03-14 08:05:00,12.156,12.15805,12.1528,12.1574,87149283.0
2008-03-14 08:10:00,12.1579,12.1581,12.1483,12.15235,67201202.0
2008-03-14 08:15:00,12.1514,12.1529,12.1497,12.1515,59307368.0
2008-03-14 08:20:00,12.15315,12.1578,12.1514,12.15775,58683134.0
2008-03-14 08:25:00,12.159,12.1649,12.15735,12.1649,44518097.0
2008-03-14 08:30:00,12.16435,12.16435,12.15855,12.15985,61057777.0
2008-03-14 08:35:00,12.1593,12.16145,12.15615,12.15825,39570166.0
2008-03-14 08:40:00,12.1589,12.15915,12.1496,12.1534,32914306.0
2008-03-14 08:45:00,12.15305,12.1558,12.1463,12.1527,35882961.0
2008-03-14 08:50:00,12.1533,12.1533,12.14395,12.15035,61972195.0
2008-03-14 08:55:00,12.15065,12.15465,12.1437,12.1488,34381296.0
2008-03-14 09:00:00,12.15005,12.1532,12.14285,12.15295,74929940.0
2008-03-14 09:05:00,12.1525,12.1593,12.142,12.145,83200628.0
2008-03-14 09:10:00,12.1489,12.15495,12.142,12.15495,90889129.0
2008-03-14 09:15:00,12.1532,12.15965,12.1476,12.154,144487475.0
2008-03-14 09:20:00,12.15425,12.15675,12.14655,12.15025,44301547.0
2008-03-14 09:25:00,12.15035,12.15355,12.14465,12.15125,43628064.0
2008-03-14 09:30:00,12.1517,12.1534,12.14605,12.15315,72813410.0
2008-03-14 09:35:00,12.15325,12.15425,12.14025,12.14685,76182284.0
2008-03-14 09:40:00,12.147,12.1473,12.13625,12.13695,105509742.0
2008-03-14 09:45:00,12.1342,12.14489,12.1327,12.13855,75010693.0
2008-03-14 09:50:00,12.1442,12.1495,12.14105,12.1472,25779348.0
2008-03-14 09:55:00,12.14725,12.14855,12.13135,12.1326,46195113.0
2008-03-14 10:00:00,12.1317,12.13465,12.1255,12.13375,79094418.0
2008-03-14 10:05:00,12.1298,12.1362,12.1298,12.13445,103494247.0
2008-03-14 10:10:00,12.1347,12.1404,12.1286,12.13325,96982737.0
2008-03-14 10:15:00,12.1338,12.13435,12.1158,12.1158,81658110.0
2008-03-14 10:20:00,12.1197,12.12735,12.1178,12.1263,237443241.0
2008-03-14 10:25:00,12.1233,12.1315,12.1226,12.1263,78597986.0
2008-03-14 10:30:00,12.12725,12.12875,12.11925,12.12505,75053048.0
2008-03-14 10:35:00,12.12335,12.1248,12.116,12.12155,112880400.0
2008-03-14 10:40:00,12.122,12.12465,12.11605,12.1222,114680195.0
2008-03-14 10:45:00,12.123,12.1241,12.11565,12.1204,207236530.0
2008-03-14 10:50:00,12.12125,12.12345,12.111,12.1155,116338082.0
2008-03-14 10:55:00,12.1148,12.11555,12.1041,12.10885,70756934.0
2008-03-14 11:00:00,12.1113,12.1156,12.10535,12.1141,86137517.0
2008-03-14 11:05:00,12.114,12.1271,12.11301,12.1239,51217914.0
2008-03-14 11:10:00,12.12485,12.12605,12.1174,12.12605,149627704.0
2008-03-14 11:15:00,12.12555,12.1299,12.12265,12.1277,62085968.0
2008-03-14 11:20:00,12.12845,12.1325,12.1224,12.12895,86534741.0
2008-03-14 11:25:00,12.1322,12.1348,12.125,12.1282,84255336.0
2008-03-14 11:30:00,12.12845,12.12925,12.1222,12.12545,60531766.0
2008-03-14 11:35:00,12.1266,12.1266,12.1173,12.12295,140416491.0
2008-03-14 11:40:00,12.1239,12.1239,12.117,12.1198,84981362.0
2008-03-14 11:45:00,12.1191,12.1222,12.1123,12.1206,98253797.0
2008-03-14 11:50:00,12.12225,12.1256,12.1175,12.1219,58031737.0
2008-03-14 11:55:00,12.123,12.12395,12.11615,12.1198,63789278.0
2008-03-14 12:00:00,12.1205,12.1287,12.1174,12.12305,160894261.0
2008-03-14 12:05:00,12.12625,12.12625,12.10965,12.10965,43306276.0
2008-03-14 12:10:00,12.1147,12.1154,12.1041,12.1103,189149658.0
2008-03-14 12:15:00,12.1111,12.1177,12.1049,12.1093,57763963.0
2008-03-14 12:20:00,12.1104,12.11174,12.0941,12.0994,115051951.0
2008-03-14 12:25:00,12.0991,12.10205,12.09155,12.0981,87016867.0
2008-03-14 12:30:00,12.0987,12.10375,12.09345,12.1026,63214267.0
2008-03-14 12:35:00,12.102,12.10225,12.0944,12.09985,163664632.0
2008-03-14 12:40:00,12.1001,12.1062,12.0991,12.1062,86463198.0
2008-03-14 12:45:00,12.10595,12.1115,12.1017,12.1039,91363340.0
2008-03-14 12:50:00,12.10485,12.10708,12.10075,12.10565,133603332.0
2008-03-14 12:55:00,12.1078,12.1078,12.10225,12.1063,102612407.0
2008-03-14 13:00:00,12.1068,12.10805,12.10255,12.10505,141694339.0
2008-03-14 13:05:00,12.1058,12.10755,12.0935,12.0979,65462473.0
2008-03-14 13:10:00,12.0988,12.0996,12.08735,12.0947,36518889.0
2008-03-14 13:15:00,12.09455,12.09535,12.085,12.09275,204414475.0
2008-03-14 13:20:00,12.0946,12.0971,12.0855,12.0863,66895625.0
2008-03-14 13:25:00,12.0873,12.09605,12.0821,12.09255,103632557.0
2008-03-14 13:30:00,12.09285,12.0986,12.0855,12.098,66089419.0
2008-03-14 13:35:00,12.099,12.1052,12.0928,12.10255,153081279.0
2008-03-14 13:40:00,12.10365,12.10365,12.09155,12.0962,163563183.0
2008-03-14 13:45:00,12.09605,12.10105,12.09075,12.09635,99598085.0
2008-03-14 13:50:00,12.09595,12.1,12.0919,12.09665,72665416.0
2008-03-14 13:55:00,12.0995,12.1053,12.0961,12.1021,129607955.0
2008-03-14 14:00:00,12.10435,12.1101,12.0976,12.1101,214175553.0
2008-03-14 14:05:00,12.1096,12.1186,12.10295,12.1102,225922472.0
2008-03-14 14:10:00,12.111,12.1162,12.10585,12.1149,139762929.0
2008-03-14 14:15:00,12.1148,12.1199,12.10945,12.11765,153371350.0
2008-03-14 14:20:00,12.116,12.11975,12.1111,12.1165,48023090.0
2008-03-14 14:25:00,12.1166,12.123,12.11365,12.12135,59019784.0
2008-03-14 14:30:00,12.1249,12.12855,12.107,12.11135,53195110.0
2008-03-14 14:35:00,12.11165,12.11435,12.09385,12.10295,36951909.0
2008-03-14 14:40:00,12.10095,12.10365,12.09,12.10345,117907560.0
2008-03-14 14:45:00,12.1043,12.1062,12.0858,12.09355,104861568.0
2008-03-14 14:50:00,12.0942,12.10145,12.0877,12.101,88393432.0
2008-03-14 14:55:00,12.09995,12.11545,12.09755,12.1085,138716469.0
2008-03-14 15:00:00,12.1083,12.1116,12.10025,12.1058,69376376.0
2008-03-14 15:05:00,12.1053,12.1073,12.0967,12.102,105116250.0
2008-03-14 15:10:00,12.103,12.1158,12.10158,12.11055,66794691.0
2008-03-14 15:15:00,12.10815,12.1158,12.10485,12.11005,109135238.0
2008-03-14 15:20:00,12.10695,12.11135,12.0936,12.106,83849602.0
2008-03-14 15:25:00,12.10375,12.1116,12.10065,12.11025,69127692.0
2008-03-14 15:30:00,12.11085,12.14016,12.10905,12.1344,117889905.0
2008-03-14 15:35:00,12.13765,12.14495,12.12625,12.1326,106647489.0
2008-03-14 15:40:00,12.1336,12.139,12.1271,12.1344,79819391.0
2008-03-14 15:45:00,12.13555,12.14695,12.1274,12.14495,88935726.0
2008-03-14 15:50:00,12.1447,12.159,12.1422,12.159,49379259.0
2008-03-14 15:55:00,12.1592,12.1755,12.15113,12.16525,41277065.0
2008-03-14 16:00:00,12.17035,12.19895,12.16841,12.19895,39026708.0
2008-03-14 16:05:00,12.205,12.20685,12.18808,12.18808,200546990.0
2008-03-14 16:10:00,12.18846,12.19105,12.17335,12.18615,103083566.0
2008-03-14 16:15:00,12.18905,12.1914,12.17155,12.18145,124395569.0
2008-03-14 16:20:00,12.1806,12.18427,12.1638,12.1638,38914927.0
2008-03-14 16:25:00,12.1627,12.17435,12.15996,12.1677,52305615.0
2008-03-14 16:30:00,12.1675,12.17465,12.1626,12.17395,95688959.0
2008-03-14 16:35:00,12.1732,12.17675,12.16643,12.1705,85083400.0
2008-03-14 16:40:00,12.1759,12.19049,12.167,12.1796,72881372.0
2008-03-14 16:45:00,12.1794,12.1881,12.17379,12.18475,117829322.0
2008-03-14 16:50:00,12.18405,12.18435,12.17135,12.17795,112522953.0
2008-03-14 16:55:00,12.1735,12.1823,12.16665,12.16665,102917324.0
2008-03-14 17:00:00,12.1671,12.1692,12.15713,12.16055,41432541.0
2008-03-14 17:05:00,12.15945,12.15945,12.14305,12.1509,43162381.0
2008-03-14 17:10:00,12.15055,12.16301,12.14447,12.15989,34242620.0
2008-03-14 17:15:00,12.159,12.1696,12.15732,12.16275,59446676.0
2008-03-14 17:20:00,12.16305,12.1735,12.1556,12.1735,61001061.0
2008-03-14 17:25:00,12.1745,12.1748,12.151,12.1611,144291586.0
2008-03-14 17:30:00,12.1603,12.1655,12.1528,12.1608,68429767.0
2008-03-14 17:35:00,12.15985,12.1679,12.1556,12.1606,108750716.0
2008-03-14 17:40:00,12.1592,12.1626,12.13905,12.1423,92007396.0
2008-03-14 17:45:00,12.14285,12.1586,12.1402,12.14915,43211823.0
2008-03-14 17:50:00,12.1493,12.16265,12.1462,12.14745,86220693.0
2008-03-14 17:55:00,12.1488,12.15529,12.1396,12.14255,75293020.0
2008-03-14 18:00:00,12.14245,12.1566,12.1398,12.1552,90639215.0
2008-03-14 18:05:00,12.1559,12.15835,12.1463,12.15435,82041328.0
2008-03-14 18:10:00,12.1541,12.1553,12.1449,12.1449,25303310.0
2008-03-14 18:15:00,12.1449,12.15304,12.1381,12.1425,78362373.0
2008-03-14 18:20:00,12.1421,12.1495,12.1373,12.1422,33333497.0
2008-03-14 18:25:00,12.13805,12.1564,12.13805,12.15475,55982720.0
2008-03-14 18:30:00,12.1555,12.1555,12.14445,12.14885,58996554.0
2008-03-14 18:35:00,12.1484,12.1545,12.1448,12.1542,64171419.0
2008-03-14 18:40:00,12.15525,12.1646,12.14975,12.1635,119239114.0
2008-03-14 18:45:00,12.1682,12.17,12.15565,12.15565,32767410.0
2008-03-14 18:50:00,12.1602,12.162,12.14855,12.1525,120626344.0
2008-03-14 18:55:00,12.15225,12.1534,12.1446,12.1509,69109873.0
2008-03-14 19:00:00,12.15255,12.15284,12.14135,12.1461,46395079.0
2008-03-14 19:05:00,12.14595,12.1501,12.1454,12.14595,47984130.0
2008-03-14 19:10:00,12.146,12.1518,12.1452,12.1472,41810071.0
2008-03-14 19:15:00,12.14715,12.1507,12.1429,12.1488,40513486.0
2008-03-14 19:20:00,12.1491,12.16065,12.1476,12.15475,99846608.0
2008-03-14 19:25:00,12.1541,12.1633,12.1536,12.1618,68831647.0
2008-03-14 19:30:00,12.162,12.17155,12.16095,12.16455,87119613.0
2008-03-14 19:35:00,12.16375,12.17065,12.16175,12.1646,71308765.0
2008-03-14 19:40:00,12.1673,12.18015,12.1651,12.1763,77073393.0
2008-03-14 19:45:00,12.17585,12.1814,12.1699,12.1699,64708660.0
2008-03-14 19:50:00,12.17355,12.1782,12.1693,12.17185,104921347.0
2008-03-14 19:55:00,12.1722,12.1722,12.1687,12.16995,76344906.0
2008-03-14 20:00:00,12.16975,12.17355,12.16195,12.17315,119388669.0
2008-03-14 20:05:00,12.17255,12.1754,12.17095,12.1739,63342564.0
2008-03-14 20:10:00,12.17475,12.1785,12.1666,12.17025,67466839.0
2008-03-14 20:15:00,12.17195,12.18,12.1691,12.1762,131627484.0
2008-03-14 20:20:00,12.1784,12.1889,12.17455,12.17455,78685279.0
2008-03-14 20:25:00,12.17325,12.1821,12.1633,12.1637,62071308.0
2008-03-14 20:30:00,12.16475,12.1739,12.15865,12.1722,78520042.0
2008-03-14 20:35:00,12.1718,12.185,12.1692,12.17825,130363424.0
2008-03-14 20:40:00,12.1792,12.1835,12.17555,12.17925,59337132.0
2008-03-14 20:45:00,12.18005,12.18734,12.17715,12.1832,38545189.0
2008-03-14 20:50:00,12.1838,12.18715,12.18,12.1825,57612501.0
2008-03-14 20:55:00,12.18395,12.18795,12.1797,12.1876,64098808.0
2008-03-14 21:00:00,12.18885,12.19355,12.18645,12.19135,108106066.0
2008-03-14 21:05:00,12.19065,12.19445,12.17865,12.18035,86351980.0
2008-03-14 21:10:00,12.18015,12.18015,12.1689,12.1727,51919838.0
2008-03-14 21:15:00,12.17335,12.1758,12.1693,12.1716,89062791.0
2008-03-14 21:20:00,12.17315,12.1757,12.1709,12.17315,63080803.0
2008-03-14 21:25:00,12.1731,12.17415,12.1683,12.1684,82631457.0
2008-03-14 21:30:00,12.16975,12.1752,12.1677,12.17375,96547069.0
2008-03-14 21:35:00,12.1735,12.1756,12.1691,12.1748,55781376.0
2008-03-14 21:40:00,12.1756,12.18875,12.174,12.1857,66269120.0
2008-03-14 21:45:00,12.1852,12.1879,12.18235,12.18585,83778742.0
2008-03-14 21:50:00,12.187,12.18815,12.18335,12.1842,55828869.0
2008-03-14 21:55:00,12.1859,12.19006,12.185,12.18835,47718409.0
2008-03-14 22:00:00,12.1883,12.18985,12.1867,12.187,64373819.0
2008-03-14 22:05:00,12.1874,12.1902,12.1874,12.18935,38518692.0
2008-03-14 22:10:00,12.19135,12.19135,12.18465,12.1872,100530633.0
2008-03-14 22:15:00,12.1866,12.1895,12.18455,12.1886,59325512.0
2008-03-14 22:20:00,12.19025,12.19165,12.18619,12.1899,51710248.0
2008-03-14 22:25:00,12.18945,12.1926,12.18845,12.1918,56089023.0
2008-03-14 22:30:00,12.19165,12.19515,12.1899,12.193,128237644.0
2008-03-14 22:35:00,12.19285,12.19685,12.191,12.1934,30612901.0
2008-03-14 22:40:00,12.1933,12.19665,12.18885,12.1942,45209390.0
2008-03-14 22:45:00,12.1934,12.194,12.18715,12.1907,60564376.0
2008-03-14 22:50:00,12.19435,12.1946,12.1887,12.19325,93015682.0
2008-03-14 22:55:00,12.1926,12.197,12.1926,12.1948,76833338.0
2008-03-16 23:00:00,12.1956,12.19744,12.1952,12.19635,32865837.0
2008-03-16 23:05:00,12.1975,12.1979,12.196,12.1976,24472359.0
2008-03-16 23:10:00,12.1985,12.2015,12.19765,12.1993,75333754.0
2008-03-16 23:15:00,12.1998,12.20185,12.1991,12.2008,32177775.0
2008-03-16 23:20:00,12.2017,12.2023,12.2001,12.2023,50684880.0
2008-03-16 23:25:00,12.201,12.2024,12.20006,12.20185,46411931.0
2008-03-16 23:30:00,12.2039,12.20405,12.20064,12.2026,85531226.0
2008-03-16 23:35:00,12.203,12.205,12.20145,12.2028,26172409.0
2008-03-16 23:40:00,12.20475,12.2094,12.20435,12.2064,63216115.0
2008-03-16 23:45:00,12.20755,12.22999,12.20727,12.22999,90047902.0
2008-03-16 23:50:00,12.23055,12.24355,12.2266,12.229,53962974.0
2008-03-16 23:55:00,12.22975,12.2369,12.22889,12.2343,45659020.0
2008-03-17 00:00:00,12.23695,12.2421,12.2345,12.237,43861241.0
2008-03-17 00:05:00,12.2389,12.2454,12.2345,12.24305,44376579.0
2008-03-17 00:10:00,12.24495,12.24495,12.231,12.23195,51251603.0
2008-03-17 00:15:00,12.23285,12.23995,12.23035,12.23805,49207659.0
2008-03-17 00:20:00,12.2411,12.2411,12.2337,12.2357,53444550.0
2008-03-17 00:25:00,12.23675,12.2414,12.2346,12.24095,50936215.0
2008-03-17 00:30:00,12.2402,12.24504,12.2375,12.24264,116295899.0
2008-03-17 00:35:00,12.2399,12.24055,12.2369,12.2383,63781869.0
2008-03-17 00:40:00,12.2389,12.239,12.2332,12.23598,38684509.0
2008-03-17 00:45:00,12.23537,12.2354,12.22995,12.22995,49516423.0
2008-03-17 00:50:00,12.2308,12.2308,12.2196,12.2196,80466162.0
2008-03-17 00:55:00,12.219,12.219,12.21225,12.215,68436880.0
2008-03-17 01:00:00,12.21565,12.2343,12.21565,12.2321,51905876.0
2008-03-17 01:05:00,12.2327,12.2353,12.22875,12.22875,81535775.0
2008-03-17 01:10:00,12.2306,12.235,12.2275,12.2298,57212720.0
2008-03-17 01:15:00,12.228,12.2328,12.20526,12.20625,40612511.0
2008-03-17 01:20:00,12.2083,12.2248,12.20665,12.2248,82894333.0
2008-03-17 01:25:00,12.224,12.22448,12.2177,12.21945,59169595.0
2008-03-17 01:30:00,12.21975,12.23182,12.2185,12.2289,44361343.0
2008-03-17 01:35:00,12.2318,12.24675,12.2304,12.2441,85238555.0
2008-03-17 01:40:00,12.2442,12.2442,12.2293,12.23995,57784719.0
2008-03-17 01:45:00,12.2407,12.25825,12.2401,12.25825,65739692.0
2008-03-17 01:50:00,12.25925,12.26495,12.25775,12.2629,54911778.0
2008-03-17 01:55:00,12.2642,12.2654,12.26035,12.26035,38875358.0
2008-03-17 02:00:00,12.2504,12.25085,12.2457,12.247,43159614.0
2008-03-17 02:05:00,12.2468,12.2602,12.24605,12.24955,54882489.0
2008-03-17 02:10:00,12.25035,12.25655,12.2432,12.2459,65483797.0
2008-03-17 02:15:00,12.24575,12.2574,12.24525,12.2567,56488304.0
2008-03-17 02:20:00,12.2547,12.2609,12.25355,12.2583,87765794.0
2008-03-17 02:25:00,12.2597,12.28041,12.2568,12.27639,32565868.0
2008-03-17 02:30:00,12.2772,12.28915,12.2696,12.2825,59127238.0
2008-03-17 02:35:00,12.2812,12.28675,12.27195,12.274,82994928.0
2008-03-17 02:40:00,12.27635,12.2818,12.26745,12.268,41219937.0
2008-03-17 02:45:00,12.2669,12.27075,12.26355,12.2658,54936362.0
2008-03-17 02:50:00,12.26675,12.26895,12.2543,12.2624,82787352.0
2008-03-17 02:55:00,12.2649,12.2674,12.25438,12.26465,54408294.0
2008-03-17 03:00:00,12.2643,12.27085,12.2606,12.2642,66978070.0
2008-03-17 03:05:00,12.2639,12.2721,12.26115,12.2627,81422359.0
2008-03-17 03:10:00,12.26395,12.26935,12.2587,12.2664,50596808.0
2008-03-17 03:15:00,12.26685,12.2692,12.26295,12.2688,39397527.0
2008-03-17 03:20:00,12.2697,12.27155,12.2636,12.269,60761081.0
2008-03-17 03:25:00,12.26835,12.3033,12.26705,12.3033,114898616.0
2008-03-17 03:30:00,12.30575,12.3086,12.29265,12.30255,49545677.0
2008-03-17 03:35:00,12.3039,12.30965,12.2952,12.3072,52372125.0
2008-03-17 03:40:00,12.30675,12.30675,12.2938,12.29585,50412596.0
2008-03-17 03:45:00,12.29575,12.2958,12.28755,12.28905,50970866.0
2008-03-17 03:50:00,12.29045,12.29555,12.2872,12.2892,45341226.0
2008-03-17 03:55:00,12.2899,12.293,12.288,12.28975,43819022.0
2008-03-17 04:00:00,12.2918,12.2945,12.28775,12.29035,43642892.0
2008-03-17 04:05:00,12.2897,12.2901,12.2862,12.28655,51605544.0
2008-03-17 04:10:00,12.28795,12.28925,12.2851,12.28605,92642304.0
2008-03-17 04:15:00,12.2855,12.2891,12.2828,12.28525,61794152.0
2008-03-17 04:20:00,12.2857,12.3384,12.2848,12.3384,27854591.0
2008-03-17 04:25:00,12.3377,12.35305,12.3375,12.3451,90566677.0
2008-03-17 04:30:00,12.34545,12.3532,12.3286,12.3319,74650768.0
2008-03-17 04:35:00,12.3328,12.3333,12.31743,12.3289,64358417.0
2008-03-17 04:40:00,12.3296,12.3312,12.32105,12.3224,64961900.0
2008-03-17 04:45:00,12.3234,12.33085,12.32245,12.3244,77985192.0
2008-03-17 04:50:00,12.32735,12.3311,12.31855,12.32483,50706231.0
2008-03-17 04:55:00,12.32377,12.3284,12.3106,12.3211,49055425.0
2008-03-17 05:00:00,12.3205,12.33,12.3127,12.3225,77854101.0
2008-03-17 05:05:00,12.32155,12.32515,12.3143,12.31745,92946254.0
2008-03-17 05:10:00,12.3196,12.32645,12.31445,12.3178,96562581.0
2008-03-17 05:15:00,12.318,12.32125,12.3131,12.3181,47840006.0
2008-03-17 05:20:00,12.3194,12.32915,12.3169,12.32185,30087923.0
2008-03-17 05:25:00,12.3241,12.32745,12.321,12.32285,121935300.0
2008-03-17 05:30:00,12.3253,12.33145,12.31945,12.32985,57240136.0
2008-03-17 05:35:00,12.331,12.3376,12.32785,12.33345,52891806.0
2008-03-17 05:40:00,12.3356,12.3363,12.32685,12.329,64713358.0
2008-03-17 05:45:00,12.33,12.33165,12.32305,12.32375,104398447.0
2008-03-17 05:50:00,12.32525,12.32555,12.3161,12.3161,38746559.0
2008-03-17 05:55:00,12.3143,12.3184,12.3054,12.3054,62856658.0
2008-03-17 06:00:00,12.30745,12.3091,12.29815,12.3015,47368107.0
2008-03-17 06:05:00,12.3007,12.3081,12.2996,12.3043,54615461.0
2008-03-17 06:10:00,12.30465,12.3057,12.29167,12.2972,86179777.0
2008-03-17 06:15:00,12.298,12.3147,12.298,12.3089,66096338.0
2008-03-17 06:20:00,12.3118,12.3118,12.30555,12.307,56826419.0
2008-03-17 06:25:00,12.30835,12.31195,12.3044,12.31005,93722774.0
2008-03-17 06:30:00,12.3119,12.3119,12.2971,12.3004,84143967.0
2008-03-17 06:35:00,12.29925,12.30075,12.29025,12.29555,64844422.0
2008-03-17 06:40:00,12.2976,12.2996,12.29355,12.29415,86219595.0
2008-03-17 06:45:00,12.2944,12.3011,12.294,12.29855,51203587.0
2008-03-17 06:50:00,12.30185,12.3022,12.29571,12.29925,90059088.0
2008-03-17 06:55:00,12.30025,12.30295,12.29855,12.29905,111041593.0
2008-03-17 07:00:00,12.3018,12.3018,12.2911,12.29245,61596760.0
2008-03-17 07:05:00,12.292,12.29525,12.283,12.2851,62098276.0
2008-03-17 07:10:00,12.2858,12.28825,12.2827,12.28435,36534292.0
2008-03-17 07:15:00,12.28455,12.29612,12.2829,12.2937,47244448.0
2008-03-17 07:20:00,12.29595,12.29975,12.2895,12.2902,127596477.0
2008-03-17 07:25:00,12.2909,12.30125,12.29005,12.30015,79188632.0
2008-03-17 07:30:00,12.302,12.30305,12.2974,12.29865,65237829.0
2008-03-17 07:35:00,12.29925,12.31185,12.2991,12.3077,81443413.0
2008-03-17 07:40:00,12.3093,12.3119,12.3061,12.31015,91243159.0
2008-03-17 07:45:00,12.31025,12.3126,12.3022,12.30305,65239111.0
2008-03-17 07:50:00,12.3067,12.3067,12.29915,12.30195,65319020.0
2008-03-17 07:55:00,12.30385,12.312,12.3013,12.30775,119729313.0
2008-03-17 08:00:00,12.30885,12.3108,12.2915,12.2939,75020509.0
2008-03-17 08:05:00,12.29435,12.29485,12.28365,12.28435,104879072.0
2008-03-17 08:10:00,12.2872,12.2965,12.2828,12.29235,63259287.0
2008-03-17 08:15:00,12.2904,12.2931,12.28125,12.2855,75884857.0
2008-03-17 08:20:00,12.2869,12.2914,12.27895,12.28335,67445841.0
2008-03-17 08:25:00,12.28285,12.2842,12.2755,12.2785,85345844.0
2008-03-17 08:30:00,12.2821,12.28635,12.2766,12.2798,69344680.0
2008-03-17 08:35:00,12.27985,12.28255,12.26965,12.2734,96071494.0
2008-03-17 08:40:00,12.2761,12.28015,12.267,12.27765,42470829.0
2008-03-17 08:45:00,12.278,12.2791,12.2703,12.2761,43359259.0
2008-03-17 08:50:00,12.27835,12.28125,12.2701,12.27485,44724960.0
2008-03-17 08:55:00,12.2729,12.27605,12.26525,12.27015,47873498.0
2008-03-17 09:00:00,12.2707,12.2808,12.266,12.27635,68413824.0
2008-03-17 09:05:00,12.2731,12.28795,12.2722,12.2722,115521304.0
2008-03-17 09:10:00,12.27705,12.2797,12.2712,12.2786,34443066.0
2008-03-17 09:15:00,12.2786,12.27985,12.2633,12.26895,119632910.0
2008-03-17 09:20:00,12.269,12.2699,12.2583,12.2583,61786037.0
2008-03-17 09:25:00,12.25795,12.2605,12.2468,12.2534,22740118.0
2008-03-17 09:30:00,12.25435,12.2614,12.2479,12.26045,56659630.0
2008-03-17 09:35:00,12.2597,12.2626,12.2474,12.258,32636718.0
2008-03-17 09:40:00,12.2581,12.2595,12.24465,12.253,74851417.0
2008-03-17 09:45:00,12.2543,12.25555,12.23825,12.2409,25918314.0
2008-03-17 09:50:00,12.24435,12.24675,12.2323,12.2442,80405403.0
2008-03-17 09:55:00,12.2433,12.2469,12.236,12.24315,94037910.0
2008-03-17 10:00:00,12.24375,12.24898,12.23715,12.24493,75894708.0
2008-03-17 10:05:00,12.25155,12.2588,12.24835,12.255,86796556.0
2008-03-17 10:10:00,12.25645,12.2655,12.25225,12.25645,45604358.0
2008-03-17 10:15:00,12.2613,12.2832,12.25685,12.2726,91058294.0
2008-03-17 10:20:00,12.2738,12.2775,12.2686,12.26895,106354017.0
2008-03-17 10:25:00,12.268,12.26955,12.2496,12.2591,69713379.0
2008-03-17 10:30:00,12.2622,12.26475,12.25433,12.2592,139331396.0
2008-03-17 10:35:00,12.2592,12.2651,12.2567,12.26475,62919136.0
2008-03-17 10:40:00,12.26595,12.2736,12.26105,12.2685,58595562.0
2008-03-17 10:45:00,12.26825,12.27055,12.2599,12.26385,32140688.0
2008-03-17 10:50:00,12.2644,12.2694,12.25625,12.25875,42489392.0
2008-03-17 10:55:00,12.25825,12.2711,12.2569,12.2704,40223359.0
2008-03-17 11:00:00,12.27065,12.2722,12.26165,12.2684,107455925.0
2008-03-17 11:05:00,12.26805,12.2804,12.2649,12.27975,111062516.0
2008-03-17 11:10:00,12.27815,12.2826,12.2741,12.2788,119207006.0
2008-03-17 11:15:00,12.27865,12.2808,12.2673,12.27,74970446.0
2008-03-17 11:20:00,12.2714,12.2742,12.26688,12.2721,87156698.0
2008-03-17 11:25:00,12.27185,12.2776,12.26766,12.2718,91571205.0
2008-03-17 11:30:00,12.2732,12.274,12.25585,12.2598,52263288.0
2008-03-17 11:35:00,12.2589,12.2634,12.2533,12.2617,39689027.0
2008-03-17 11:40:00,12.26285,12.26555,12.2584,12.26555,130354799.0
2008-03-17 11:45:00,12.26485,12.2748,12.2628,12.269,98271044.0
2008-03-17 11:50:00,12.26765,12.26965,12.26135,12.2667,236379253.0
2008-03-17 11:55:00,12.26545,12.2682,12.25695,12.26095,41494645.0
2008-03-17 12:00:00,12.26045,12.2644,12.2391,12.247,42287270.0
2008-03-17 12:05:00,12.2477,12.2496,12.21975,12.2294,48465602.0
2008-03-17 12:10:00,12.22995,12.2416,12.22515,12.23225,90675865.0
2008-03-17 12:15:00,12.2313,12.2369,12.22495,12.2352,77074310.0
2008-03-17 12:20:00,12.2362,12.2452,12.23405,12.23925,105444735.0
2008-03-17 12:25:00,12.2392,12.2449,12.23375,12.23845,117985918.0
2008-03-17 12:30:00,12.23985,12.242,12.2341,12.23715,73634044.0
2008-03-17 12:35:00,12.2386,12.2419,12.2357,12.23645,82957381.0
2008-03-17 12:40:00,12.23685,12.2455,12.23585,12.24385,109431156.0
2008-03-17 12:45:00,12.24425,12.2522,12.2424,12.2476,67267393.0
2008-03-17 12:50:00,12.2491,12.252,12.2461,12.2484,105751499.0
2008-03-17 12:55:00,12.2479,12.25185,12.2442,12.2496,64933955.0
2008-03-17 13:00:00,12.2489,12.2526,12.2439,12.25165,148441357.0
2008-03-17 13:05:00,12.2522,12.2535,12.2474,12.2517,85200132.0
2008-03-17 13:10:00,12.25295,12.2563,12.2443,12.2459,108255205.0
2008-03-17 13:15:00,12.24545,12.2521,12.2432,12.24605,112973828.0
2008-03-17 13:20:00,12.24685,12.249,12.24315,12.24585,37374320.0
2008-03-17 13:25:00,12.24485,12.2497,12.24245,12.2464,50457145.0
2008-03-17 13:30:00,12.24605,12.2565,12.2429,12.2532,58098374.0
2008-03-17 13:35:00,12.2538,12.2701,12.2516,12.2675,48981473.0
2008-03-17 13:40:00,12.27095,12.2759,12.2648,12.2734,143106751.0
2008-03-17 13:45:00,12.2754,12.2819,12.26795,12.2707,140974377.0
2008-03-17 13:50:00,12.2708,12.27625,12.26235,12.2649,239658902.0
2008-03-17 13:55:00,12.2661,12.2675,12.2544,12.25745,210337213.0
2008-03-17 14:00:00,12.2571,12.2622,12.2495,12.2534,122761924.0
2008-03-17 14:05:00,12.25415,12.25475,12.24715,12.25155,71178133.0
2008-03-17 14:10:00,12.25305,12.25305,12.24415,12.24475,103185926.0
2008-03-17 14:15:00,12.2445,12.24885,12.2401,12.24735,156846665.0
2008-03-17 14:20:00,12.24805,12.26295,12.24805,12.26,146620799.0
2008-03-17 14:25:00,12.259,12.2618,12.25065,12.25515,64060737.0
2008-03-17 14:30:00,12.25705,12.2601,12.2507,12.2539,102096337.0
2008-03-17 14:35:00,12.2502,12.2598,12.2493,12.2556,67004035.0
2008-03-17 14:40:00,12.25645,12.2596,12.247,12.24795,203339648.0
2008-03-17 14:45:00,12.2483,12.2499,12.241,12.2489,38099050.0
2008-03-17 14:50:00,12.2502,12.2529,12.229,12.2317,61921993.0
2008-03-17 14:55:00,12.22995,12.2446,12.2174,12.2416,138316658.0
2008-03-17 15:00:00,12.2424,12.24795,12.2349,12.2463,101814497.0
2008-03-17 15:05:00,12.24445,12.25195,12.23815,12.24895,133179370.0
2008-03-17 15:10:00,12.2486,12.25075,12.24035,12.24835,90312728.0
2008-03-17 15:15:00,12.248,12.25195,12.21745,12.2188,84336884.0
2008-03-17 15:20:00,12.21795,12.2355,12.2151,12.2355,163219699.0
2008-03-17 15:25:00,12.2345,12.23505,12.21715,12.2224,63810170.0
2008-03-17 15:30:00,12.2234,12.2234,12.1979,12.2063,83481771.0
2008-03-17 15:35:00,12.2062,12.2081,12.18675,12.1932,113013129.0
2008-03-17 15:40:00,12.1938,12.21295,12.1866,12.2115,55299980.0
2008-03-17 15:45:00,12.2084,12.21591,12.20465,12.2076,189024121.0
2008-03-17 15:50:00,12.20815,12.21805,12.20255,12.21245,45238092.0
2008-03-17 15:55:00,12.21475,12.21595,12.207,12.2114,159537480.0
2008-03-17 16:00:00,12.2164,12.23205,12.21085,12.2303,63848688.0
2008-03-17 16:05:00,12.2297,12.23698,12.22415,12.23105,58500635.0
2008-03-17 16:10:00,12.231,12.23905,12.2237,12.2353,99619676.0
2008-03-17 16:15:00,12.2362,12.23975,12.22385,12.2258,83826031.0
2008-03-17 16:20:00,12.22715,12.22905,12.2194,12.2288,139179674.0
2008-03-17 16:25:00,12.22935,12.22935,12.2193,12.22395,59830731.0
2008-03-17 16:30:00,12.2253,12.2326,12.2214,12.2311,86867940.0
2008-03-17 16:35:00,12.23125,12.23735,12.2279,12.23645,87437391.0
2008-03-17 16:40:00,12.2377,12.24415,12.23645,12.23645,62090858.0
2008-03-17 16:45:00,12.23625,12.24215,12.2336,12.23635,152423168.0
2008-03-17 16:50:00,12.2378,12.24315,12.2347,12.2421,56213674.0
2008-03-17 16:55:00,12.2421,12.2447,12.2386,12.2419,87776540.0
2008-03-17 17:00:00,12.24095,12.24445,12.2383,12.2426,71771637.0
2008-03-17 17:05:00,12.2421,12.2437,12.2386,12.24265,109662270.0
2008-03-17 17:10:00,12.2426,12.2439,12.23545,12.2372,223741370.0
2008-03-17 17:15:00,12.2366,12.25615,12.2325,12.2531,120651100.0
2008-03-17 17:20:00,12.25265,12.2599,12.2509,12.25585,114823338.0
2008-03-17 17:25:00,12.25335,12.26275,12.25165,12.26275,73498652.0
2008-03-17 17:30:00,12.2626,12.2632,12.2471,12.2496,78847772.0
2008-03-17 17:35:00,12.2505,12.2552,12.2488,12.252,235605815.0
2008-03-17 17:40:00,12.252,12.25325,12.2159,12.2258,81181229.0
2008-03-17 17:45:00,12.22665,12.2316,12.2186,12.2276,94477665.0
2008-03-17 17:50:00,12.23055,12.23485,12.223,12.231,97589198.0
2008-03-17 17:55:00,12.22785,12.2396,12.22785,12.238,77446543.0
2008-03-17 18:00:00,12.2398,12.24455,12.23272,12.24375,51416699.0
2008-03-17 18:05:00,12.2425,12.2475,12.2347,12.2377,26801663.0
2008-03-17 18:10:00,12.23725,12.2453,12.23485,12.2409,73560823.0
2008-03-17 18:15:00,12.24185,12.24185,12.2289,12.2298,106749332.0
2008-03-17 18:20:00,12.23055,12.234,12.22755,12.22975,77255159.0
2008-03-17 18:25:00,12.23075,12.2396,12.22395,12.2345,70149653.0
2008-03-17 18:30:00,12.23435,12.23865,12.22965,12.23635,42929940.0
2008-03-17 18:35:00,12.23695,12.2383,12.2296,12.23155,44069227.0
2008-03-17 18:40:00,12.2339,12.2361,12.2237,12.2243,144297625.0
2008-03-17 18:45:00,12.22695,12.2288,12.22055,12.2242,91469717.0
2008-03-17 18:50:00,12.2248,12.23029,12.21675,12.2235,81160804.0
2008-03-17 18:55:00,12.22795,12.23445,12.2214,12.23395,77366242.0
2008-03-17 19:00:00,12.2338,12.2416,12.2291,12.23865,34147930.0
2008-03-17 19:05:00,12.23955,12.2399,12.22535,12.2348,60956547.0
2008-03-17 19:10:00,12.2375,12.2375,12.2265,12.22895,35910187.0
2008-03-17 19:15:00,12.2282,12.22835,12.22365,12.2242,34431856.0
2008-03-17 19:20:00,12.22505,12.22595,12.21875,12.2203,42812277.0
2008-03-17 19:25:00,12.22225,12.2243,12.21725,12.21815,58710557.0
2008-03-17 19:30:00,12.219,12.2203,12.2052,12.206,43615076.0
2008-03-17 19:35:00,12.20695,12.21545,12.20165,12.21465,57055118.0
2008-03-17 19:40:00,12.2148,12.216,12.2094,12.2127,61948632.0
2008-03-17 19:45:00,12.21045,12.21565,12.21045,12.2133,69145013.0
2008-03-17 19:50:00,12.2145,12.2149,12.2102,12.2135,89868442.0
2008-03-17 19:55:00,12.2136,12.2136,12.20255,12.20295,70946318.0
2008-03-17 20:00:00,12.2037,12.2068,12.19955,12.20205,27817755.0
2008-03-17 20:05:00,12.20265,12.20785,12.2012,12.20615,61507231.0
2008-03-17 20:10:00,12.2057,12.211,12.2044,12.2077,57077551.0
2008-03-17 20:15:00,12.207,12.2087,12.19985,12.19985,35400107.0
2008-03-17 20:20:00,12.2017,12.2037,12.1969,12.2018,91719606.0
2008-03-17 20:25:00,12.20085,12.20385,12.19475,12.2034,63894658.0
2008-03-17 20:30:00,12.2023,12.2049,12.19795,12.198,68511780.0
2008-03-17 20:35:00,12.1977,12.2007,12.19739,12.1986,52275235.0
2008-03-17 20:40:00,12.1994,12.20715,12.1981,12.20585,50871972.0
2008-03-17 20:45:00,12.2058,12.20915,12.20265,12.2058,49410223.0
2008-03-17 20:50:00,12.2063,12.21015,12.20255,12.20465,122980419.0
2008-03-17 20:55:00,12.2056,12.21065,12.20385,12.20825,87770619.0
2008-03-17 21:00:00,12.2109,12.2109,12.2047,12.2086,62460543.0
2008-03-17 21:05:00,12.20945,12.2098,12.2046,12.2075,43070804.0
2008-03-17 21:10:00,12.20795,12.2159,12.20666,12.2141,73179074.0
2008-03-17 21:15:00,12.21495,12.22085,12.21345,12.21885,46942080.0
2008-03-17 21:20:00,12.22035,12.2233,12.2185,12.21995,100421771.0
2008-03-17 21:25:00,12.2205,12.22165,12.2148,12.22165,35903718.0
2008-03-17 21:30:00,12.2216,12.2229,12.21915,12.2215,48970777.0
2008-03-17 21:35:00,12.2216,12.22275,12.21386,12.21545,91212243.0
2008-03-17 21:40:00,12.2171,12.2187,12.21467,12.2156,73906323.0
2008-03-17 21:45:00,12.2138,12.2219,12.2134,12.21905,56880420.0
2008-03-17 21:50:00,12.2208,12.2239,12.21865,12.2205,26898675.0
2008-03-17 21:55:00,12.2204,12.2272,12.21935,12.2226,63355633.0
2008-03-17 22:00:00,12.22205,12.22565,12.2214,12.2225,71875783.0
2008-03-17 22:05:00,12.2219,12.2241,12.2149,12.2149,54804925.0
2008-03-17 22:10:00,12.21745,12.21745,12.2085,12.2099,62818267.0
2008-03-17 22:15:00,12.20945,12.21365,12.20712,12.2105,109523154.0
2008-03-17 22:20:00,12.21345,12.21345,12.20855,12.2122,69651183.0
2008-03-17 22:25:00,12.2125,12.21435,12.21115,12.21205,95561403.0
2008-03-17 22:30:00,12.2124,12.2124,12.2069,12.2069,56938338.0
2008-03-17 22:35:00,12.20745,12.2101,12.20485,12.2053,73398183.0
2008-03-17 22:40:00,12.20615,12.20975,12.204,12.206,70529545.0
2008-03-17 22:45:00,12.20595,12.2088,12.2045,12.2068,45761720.0
2008-03-17 22:50:00,12.2091,12.20919,12.20545,12.20795,63790396.0
2008-03-17 22:55:00,12.20765,12.2106,12.2071,12.2105,68372641.0
2008-03-17 23:00:00,12.2132,12.21365,12.20625,12.20705,123345032.0
2008-03-17 23:05:00,12.2072,12.21,12.2053,12.20725,110273680.0
2008-03-17 23:10:00,12.2107,12.2107,12.20615,12.20735,81497949.0
2008-03-17 23:15:00,12.2076,12.2111,12.2054,12.206,76176987.0
2008-03-17 23:20:00,12.2082,12.21025,12.2053,12.2053,102583338.0
2008-03-17 23:25:00,12.2044,12.20905,12.2044,12.2066,67676736.0
2008-03-17 23:30:00,12.2096,12.2096,12.20525,12.20575,99572630.0
2008-03-17 23:35:00,12.2063,12.2098,12.2062,12.2064,83405572.0
2008-03-17 23:40:00,12.21025,12.2107,12.206,12.2064,85910826.0
2008-03-17 23:45:00,12.207,12.2098,12.2055,12.2074,79539549.0
2008-03-17 23:50:00,12.2097,12.21215,12.2053,12.207,48009806.0
2008-03-17 23:55:00,12.2062,12.21065,12.20472,12.20665,32657523.0
2008-03-18 00:00:00,12.2076,12.2102,12.2051,12.2057,41616541.0
2008-03-18 00:05:00,12.20705,12.20765,12.20335,12.2051,41195447.0
2008-03-18 00:10:00,12.20535,12.20765,12.19875,12.19955,60196438.0
2008-03-18 00:15:00,12.202,12.203,12.1986,12.19885,51425176.0
2008-03-18 00:20:00,12.20125,12.2052,12.1997,12.20375,37664911.0
2008-03-18 00:25:00,12.2041,12.20578,12.20346,12.2046,112671780.0
2008-03-18 00:30:00,12.20505,12.2071,12.20318,12.2044,32449136.0
2008-03-18 00:35:00,12.2051,12.20625,12.20046,12.20125,79687083.0
2008-03-18 00:40:00,12.20265,12.20505,12.19915,12.20505,90949213.0
2008-03-18 00:45:00,12.20425,12.20575,12.19519,12.19605,74177854.0
2008-03-18 00:50:00,12.19615,12.20445,12.19555,12.2033,72319837.0
2008-03-18 00:55:00,12.20685,12.20685,12.1969,12.20215,80137844.0
2008-03-18 01:00:00,12.202,12.2038,12.1999,12.20245,48319515.0
2008-03-18 01:05:00,12.2024,12.20975,12.2018,12.20855,58447855.0
2008-03-18 01:10:00,12.20945,12.2106,12.20475,12.20715,89740825.0
2008-03-18 01:15:00,12.2075,12.20975,12.2028,12.2028,64360961.0
2008-03-18 01:20:00,12.2038,12.2055,12.2016,12.2031,24098636.0
2008-03-18 01:25:00,12.2034,12.2042,12.19655,12.1991,62831441.0
2008-03-18 01:30:00,12.20035,12.2022,12.19655,12.1983,67885190.0
2008-03-18 01:35:00,12.1979,12.2006,12.1978,12.1983,61923262.0
2008-03-18 01:40:00,12.2004,12.20715,12.1974,12.2013,65391025.0
2008-03-18 01:45:00,12.2026,12.2105,12.2008,12.2078,79418337.0
2008-03-18 01:50:00,12.20995,12.2197,12.20875,12.2176,38419939.0
2008-03-18 01:55:00,12.21805,12.2241,12.21805,12.2223,44085388.0
2008-03-18 02:00:00,12.222,12.2301,12.2208,12.22525,54300972.0
2008-03-18 02:05:00,12.2257,12.22665,12.21415,12.22135,39835929.0
2008-03-18 02:10:00,12.2251,12.22645,12.21612,12.2241,75174702.0
2008-03-18 02:15:00,12.2245,12.23145,12.2245,12.2278,68189427.0
2008-03-18 02:20:00,12.229,12.23265,12.2272,12.2285,59530173.0
2008-03-18 02:25:00,12.229,12.22915,12.22,12.22035,72174426.0
2008-03-18 02:30:00,12.2223,12.2223,12.2164,12.2203,62883282.0
2008-03-18 02:35:00,12.2191,12.2238,12.2191,12.2222,35360380.0
2008-03-18 02:40:00,12.2228,12.2349,12.22055,12.2321,64032919.0
2008-03-18 02:45:00,12.23285,12.2349,12.2301,12.23155,87295156.0
2008-03-18 02:50:00,12.23235,12.2342,12.2224,12.2239,60515687.0
2008-03-18 02:55:00,12.22625,12.22825,12.218,12.218,51283866.0
2008-03-18 03:00:00,12.22055,12.2241,12.2186,12.22205,72019042.0
2008-03-18 03:05:00,12.2208,12.22455,12.21865,12.22135,71522035.0
2008-03-18 03:10:00,12.22165,12.22495,12.2192,12.22235,75879190.0
2008-03-18 03:15:00,12.22325,12.2256,12.2225,12.22475,91579954.0
2008-03-18 03:20:00,12.22585,12.2279,12.22402,12.2265,80315382.0
2008-03-18 03:25:00,12.2284,12.2294,12.22005,12.22725,31887601.0
2008-03-18 03:30:00,12.228,12.2298,12.2265,12.2297,121674350.0
2008-03-18 03:35:00,12.22985,12.2314,12.2256,12.22585,37989735.0
2008-03-18 03:40:00,12.22705,12.22945,12.2197,12.2197,49015696.0
2008-03-18 03:45:00,12.21995,12.22005,12.2141,12.21785,58783194.0
2008-03-18 03:50:00,12.2186,12.22118,12.21575,12.21795,47159114.0
2008-03-18 03:55:00,12.2189,12.2241,12.21715,12.2218,44270959.0
2008-03-18 04:00:00,12.22215,12.22215,12.20935,12.21115,37974414.0
2008-03-18 04:05:00,12.2129,12.2179,12.21089,12.2164,59639585.0
2008-03-18 04:10:00,12.217,12.2258,12.21691,12.2249,74081622.0
2008-03-18 04:15:00,12.2259,12.2312,12.22425,12.22465,84081471.0
2008-03-18 04:20:00,12.2281,12.2282,12.2237,12.2246,80585917.0
2008-03-18 04:25:00,12.22495,12.2312,12.2239,12.2296,108218510.0
2008-03-18 04:30:00,12.2304,12.23315,12.2289,12.2293,66481621.0
2008-03-18 04:35:00,12.2301,12.23045,12.2273,12.2294,105188810.0
2008-03-18 04:40:00,12.2301,12.23965,12.22945,12.2356,75865097.0
2008-03-18 04:45:00,12.23545,12.2371,12.23215,12.2337,77748136.0
2008-03-18 04:50:00,12.23385,12.23441,12.23136,12.2344,112672312.0
2008-03-18 04:55:00,12.23355,12.2388,12.23355,12.2369,123896580.0
2008-03-18 05:00:00,12.2377,12.23925,12.2358,12.23805,69595774.0
2008-03-18 05:05:00,12.23785,12.25065,12.23605,12.2475,62589998.0
2008-03-18 05:10:00,12.2485,12.26,12.247,12.25805,45188078.0
2008-03-18 05:15:00,12.25945,12.25945,12.25325,12.25385,67822436.0
2008-03-18 05:20:00,12.255,12.255,12.24974,12.25205,69690445.0
2008-03-18 05:25:00,12.2507,12.25675,12.2507,12.2547,55070362.0
2008-03-18 05:30:00,12.25535,12.2557,12.2507,12.2512,89701182.0
2008-03-18 05:35:00,12.251,12.2548,12.2497,12.25325,69855258.0
2008-03-18 05:40:00,12.254,12.25949,12.25225,12.25795,109569502.0
2008-03-18 05:45:00,12.2584,12.2631,12.2574,12.26275,64073319.0
2008-03-18 05:50:00,12.2612,12.264,12.2594,12.2599,51442222.0
2008-03-18 05:55:00,12.2604,12.26495,12.25035,12.25795,73161446.0
2008-03-18 06:00:00,12.2608,12.26105,12.25455,12.2599,60506253.0
2008-03-18 06:05:00,12.2596,12.26205,12.2592,12.2616,25236599.0
2008-03-18 06:10:00,12.26245,12.2627,12.2581,12.2592,57547477.0
2008-03-18 06:15:00,12.2605,12.2614,12.2585,12.2585,74782457.0
2008-03-18 06:20:00,12.25895,12.2606,12.25626,12.2575,91258951.0
2008-03-18 06:25:00,12.2583,12.2591,12.25535,12.2561,46156342.0
2008-03-18 06:30:00,12.25815,12.25815,12.2551,12.2551,35288808.0
2008-03-18 06:35:00,12.25355,12.25705,12.2534,12.25495,102275201.0
2008-03-18 06:40:00,12.25625,12.25715,12.2533,12.25395,47655866.0
2008-03-18 06:45:00,12.2545,12.2556,12.25255,12.25335,69505908.0
2008-03-18 06:50:00,12.2543,12.25505,12.25212,12.25315,40354100.0
2008-03-18 06:55:00,12.254,12.2548,12.25135,12.2533,61722890.0
2008-03-18 07:00:00,12.25385,12.25385,12.25095,12.252,88547589.0
2008-03-18 07:05:00,12.25165,12.2551,12.2494,12.2508,121585265.0
2008-03-18 07:10:00,12.2518,12.2518,12.2478,12.2486,51370685.0
2008-03-18 07:15:00,12.24915,12.2509,12.246,12.246,48273856.0
2008-03-18 07:20:00,12.2469,12.24995,12.24515,12.248,51049281.0
2008-03-18 07:25:00,12.2483,12.2513,12.24695,12.2496,69249785.0
2008-03-18 07:30:00,12.2505,12.2505,12.24505,12.24605,66155782.0
2008-03-18 07:35:00,12.2452,12.2496,12.2433,12.2481,87427698.0
2008-03-18 07:40:00,12.24895,12.24895,12.2423,12.2433,36988796.0
2008-03-18 07:45:00,12.2436,12.2449,12.24125,12.2436,60118835.0
2008-03-18 07:50:00,12.24555,12.248,12.24425,12.24565,62419821.0
2008-03-18 07:55:00,12.24755,12.2505,12.24579,12.2468,27852608.0
2008-03-18 08:00:00,12.24685,12.2496,12.2449,12.2496,70224054.0
2008-03-18 08:05:00,12.2485,12.25145,12.2455,12.2508,91046436.0
2008-03-18 08:10:00,12.2511,12.2579,12.24885,12.25685,72760698.0
2008-03-18 08:15:00,12.2565,12.25805,12.2526,12.2558,63173327.0
2008-03-18 08:20:00,12.25795,12.26105,12.2508,12.25655,56774002.0
2008-03-18 08:25:00,12.2581,12.25925,12.2514,12.2573,45812758.0
2008-03-18 08:30:00,12.25515,12.25865,12.2462,12.25085,62991809.0
2008-03-18 08:35:00,12.2505,12.25145,12.24495,12.24765,41608832.0
2008-03-18 08:40:00,12.2492,12.2525,12.24445,12.2489,35918592.0
2008-03-18 08:45:00,12.24815,12.25125,12.2403,12.2507,35691828.0
2008-03-18 08:50:00,12.2499,12.2544,12.2445,12.24905,56506433.0
2008-03-18 08:55:00,12.24915,12.2526,12.2469,12.2499,33373243.0
2008-03-18 09:00:00,12.25095,12.2522,12.2449,12.25005,79748489.0
2008-03-18 09:05:00,12.2495,12.2522,12.2427,12.2493,76187713.0
2008-03-18 09:10:00,12.2494,12.2542,12.2446,12.24955,84190812.0
2008-03-18 09:15:00,12.2492,12.2498,12.23575,12.2374,145886487.0
2008-03-18 09:20:00,12.23835,12.2417,12.2333,12.23745,46559017.0
2008-03-18 09:25:00,12.23765,12.24365,12.2334,12.24235,45038268.0
2008-03-18 09:30:00,12.2434,12.2462,12.23395,12.24065,70571263.0
2008-03-18 09:35:00,12.2403,12.24535,12.2342,12.24015,81734675.0
2008-03-18 09:40:00,12.2406,12.24545,12.2348,12.24495,122433097.0
2008-03-18 09:45:00,12.2452,12.2517,12.24105,12.24895,73289651.0
2008-03-18 09:50:00,12.2508,12.25145,12.2352,12.24,25545192.0
2008-03-18 09:55:00,12.23935,12.24255,12.23303,12.2383,43842971.0
2008-03-18 10:00:00,12.2388,12.2426,12.2309,12.23495,78744249.0
2008-03-18 10:05:00,12.2334,12.23645,12.22535,12.23365,99294861.0
2008-03-18 10:10:00,12.2347,12.2465,12.22925,12.24175,94258667.0
2008-03-18 10:15:00,12.2426,12.2448,12.2356,12.2386,79184514.0
2008-03-18 10:20:00,12.2405,12.2458,12.23735,12.2444,226322554.0
2008-03-18 10:25:00,12.2398,12.2462,12.2382,12.2449,78043327.0
2008-03-18 10:30:00,12.24435,12.2513,12.2405,12.25055,76744586.0
2008-03-18 10:35:00,12.24645,12.25695,12.24525,12.25235,115760941.0
2008-03-18 10:40:00,12.2528,12.25395,12.2448,12.2494,126389480.0
2008-03-18 10:45:00,12.249,12.2536,12.2449,12.2529,232583859.0
2008-03-18 10:50:00,12.25395,12.25805,12.2496,12.2547,106019684.0
2008-03-18 10:55:00,12.2541,12.25695,12.2417,12.2492,71224927.0
2008-03-18 11:00:00,12.2505,12.26045,12.24645,12.2587,84378635.0
2008-03-18 11:05:00,12.2593,12.2627,12.254,12.257,56656992.0
2008-03-18 11:10:00,12.25665,12.26035,12.24855,12.25715,157192198.0
2008-03-18 11:15:00,12.25835,12.25835,12.2471,12.2565,61845718.0
2008-03-18 11:20:00,12.25585,12.2604,12.2513,12.25855,87411739.0
2008-03-18 11:25:00,12.2586,12.2586,12.24975,12.2555,85642170.0
2008-03-18 11:30:00,12.25565,12.2607,12.2494,12.25625,59898079.0
2008-03-18 11:35:00,12.2576,12.26325,12.2519,12.26215,138630554.0
2008-03-18 11:40:00,12.2619,12.2656,12.25925,12.2645,88098588.0
2008-03-18 11:45:00,12.2633,12.2706,12.2617,12.2649,98488443.0
2008-03-18 11:50:00,12.26965,12.2703,12.2609,12.2647,61264223.0
2008-03-18 11:55:00,12.2639,12.26695,12.25585,12.2603,61340612.0
2008-03-18 12:00:00,12.2622,12.26685,12.2565,12.26685,162651021.0
2008-03-18 12:05:00,12.26575,12.26715,12.25949,12.26565,44944655.0
2008-03-18 12:10:00,12.2668,12.28148,12.26005,12.2811,187207242.0
2008-03-18 12:15:00,12.2811,12.29045,12.27635,12.2887,56872252.0
2008-03-18 12:20:00,12.2898,12.29155,12.28059,12.286,119295607.0
2008-03-18 12:25:00,12.2873,12.3012,12.2824,12.2983,83502786.0
2008-03-18 12:30:00,12.2979,12.29905,12.2853,12.2902,67987794.0
2008-03-18 12:35:00,12.2909,12.2927,12.28315,12.28475,162087526.0
2008-03-18 12:40:00,12.2882,12.29105,12.28075,12.2853,88446220.0
2008-03-18 12:45:00,12.28505,12.2882,12.2803,12.2838,90229371.0
2008-03-18 12:50:00,12.28385,12.28885,12.2801,12.28655,126503254.0
2008-03-18 12:55:00,12.2876,12.2876,12.27805,12.2851,101540187.0
2008-03-18 13:00:00,12.2844,12.28825,12.2772,12.28085,140537597.0
2008-03-18 13:05:00,12.2825,12.2864,12.27885,12.284,63236902.0
2008-03-18 13:10:00,12.2854,12.2922,12.2803,12.2922,38045159.0
2008-03-18 13:15:00,12.28925,12.29565,12.28645,12.29075,201284438.0
2008-03-18 13:20:00,12.2913,12.2925,12.2814,12.2869,67079003.0
2008-03-18 13:25:00,12.2871,12.29245,12.2814,12.29245,98114252.0
2008-03-18 13:30:00,12.29265,12.29265,12.28295,12.2909,61198684.0
2008-03-18 13:35:00,12.2905,12.2927,12.2836,12.29145,146633935.0
2008-03-18 13:40:00,12.29285,12.29445,12.2858,12.2903,164641673.0
2008-03-18 13:45:00,12.28995,12.29374,12.2844,12.29235,105671259.0
2008-03-18 13:50:00,12.29235,12.29415,12.28405,12.28855,71879173.0
2008-03-18 13:55:00,12.2883,12.29,12.2807,12.2811,127918045.0
2008-03-18 14:00:00,12.28505,12.2852,12.27615,12.2821,217748714.0
2008-03-18 14:05:00,12.2822,12.2876,12.27528,12.2821,234094424.0
2008-03-18 14:10:00,12.2829,12.2829,12.2701,12.2714,145306837.0
2008-03-18 14:15:00,12.2721,12.2721,12.2514,12.2612,148733650.0
2008-03-18 14:20:00,12.2565,12.2648,12.2444,12.2645,49854601.0
2008-03-18 14:25:00,12.2636,12.27415,12.2598,12.26985,59195994.0
2008-03-18 14:30:00,12.2697,12.2697,12.2552,12.26055,48548451.0
2008-03-18 14:35:00,12.25985,12.2763,12.25505,12.27005,38020664.0
2008-03-18 14:40:00,12.27125,12.28145,12.26705,12.27345,104363250.0
2008-03-18 14:45:00,12.2739,12.2764,12.2577,12.26405,112689057.0
2008-03-18 14:50:00,12.2647,12.26645,12.25775,12.2611,87860656.0
2008-03-18 14:55:00,12.25695,12.26815,12.25695,12.2668,144639495.0
2008-03-18 15:00:00,12.2665,12.26975,12.2602,12.2619,65910403.0
2008-03-18 15:05:00,12.2613,12.263,12.2482,12.2542,110244845.0
2008-03-18 15:10:00,12.2559,12.2563,12.24485,12.25555,68066749.0
2008-03-18 15:15:00,12.25195,12.2593,12.25035,12.25785,102842327.0
2008-03-18 15:20:00,12.25915,12.2738,12.25505,12.2652,81879297.0
2008-03-18 15:25:00,12.26425,12.2668,12.25195,12.25635,70016405.0
2008-03-18 15:30:00,12.26085,12.2638,12.2469,12.2505,121340664.0
2008-03-18 15:35:00,12.25065,12.2575,12.2479,12.2506,109842594.0
2008-03-18 15:40:00,12.252,12.25795,12.24735,12.2532,76421809.0
2008-03-18 15:45:00,12.25385,12.2553,12.24895,12.25405,98352113.0
2008-03-18 15:50:00,12.2546,12.25835,12.2498,12.2547,49304192.0
2008-03-18 15:55:00,12.2546,12.2624,12.25035,12.26125,41622259.0
2008-03-18 16:00:00,12.26195,12.2631,12.2524,12.25965,39269953.0
2008-03-18 16:05:00,12.2603,12.26445,12.25485,12.26185,239087144.0
2008-03-18 16:10:00,12.2631,12.2631,12.2529,12.26165,92982524.0
2008-03-18 16:15:00,12.25635,12.2708,12.25635,12.26365,133389896.0
2008-03-18 16:20:00,12.2644,12.2662,12.259,12.2636,41355010.0
2008-03-18 16:25:00,12.2633,12.26535,12.25785,12.2627,52449841.0
2008-03-18 16:30:00,12.2627,12.2627,12.2527,12.25445,94084578.0
2008-03-18 16:35:00,12.2533,12.2578,12.2501,12.2572,87760990.0
2008-03-18 16:40:00,12.2575,12.2624,12.2545,12.26005,71996400.0
2008-03-18 16:45:00,12.2595,12.26475,12.25705,12.26225,120108427.0
2008-03-18 16:50:00,12.26245,12.2633,12.25365,12.25865,112297961.0
2008-03-18 16:55:00,12.2584,12.26165,12.2538,12.25635,107109951.0
2008-03-18 17:00:00,12.2578,12.2699,12.2547,12.26805,41423731.0
2008-03-18 17:05:00,12.26875,12.26875,12.25645,12.2613,41824236.0
2008-03-18 17:10:00,12.26225,12.2625,12.24835,12.25235,33798752.0
2008-03-18 17:15:00,12.253,12.25895,12.2439,12.24925,56864912.0
2008-03-18 17:20:00,12.25075,12.25095,12.24165,12.2448,62619462.0
2008-03-18 17:25:00,12.2456,12.2495,12.2422,12.246,133202530.0
2008-03-18 17:30:00,12.2478,12.25095,12.24385,12.2486,72226153.0
2008-03-18 17:35:00,12.24765,12.2512,12.24525,12.2493,106024303.0
2008-03-18 17:40:00,12.2503,12.25295,12.24645,12.2528,91363042.0
2008-03-18 17:45:00,12.25165,12.25685,12.24635,12.25455,45897032.0
2008-03-18 17:50:00,12.2544,12.2616,12.24985,12.26095,84053554.0
2008-03-18 17:55:00,12.2574,12.2677,12.2533,12.26325,75848811.0
2008-03-18 18:00:00,12.26415,12.2659,12.25705,12.2616,96280905.0
2008-03-18 18:05:00,12.263,12.26705,12.25975,12.26595,75304027.0
2008-03-18 18:10:00,12.2671,12.2711,12.26385,12.2643,25225277.0
2008-03-18 18:15:00,12.2644,12.2705,12.2579,12.2676,73824996.0
2008-03-18 18:20:00,12.2684,12.2734,12.2625,12.2696,33586895.0
2008-03-18 18:25:00,12.26895,12.2708,12.2644,12.27005,53531309.0
2008-03-18 18:30:00,12.2695,12.27905,12.2651,12.27355,23568636.0
2008-03-18 18:35:00,12.2738,12.27925,12.26975,12.2776,59903105.0
2008-03-18 18:40:00,12.27795,12.2827,12.2701,12.2719,112870735.0
2008-03-18 18:45:00,12.2749,12.27665,12.2635,12.26685,33737646.0
2008-03-18 18:50:00,12.2685,12.2685,12.25852,12.2664,113719620.0
2008-03-18 18:55:00,12.26665,12.2683,12.2622,12.266,63980824.0
2008-03-18 19:00:00,12.26645,12.2682,12.2613,12.2682,49351740.0
2008-03-18 19:05:00,12.26775,12.2686,12.2646,12.26595,48946168.0
2008-03-18 19:10:00,12.2655,12.2733,12.2649,12.2733,44064804.0
2008-03-18 19:15:00,12.27365,12.27765,12.26625,12.2663,40996408.0
2008-03-18 19:20:00,12.2673,12.2673,12.2593,12.26005,100802353.0
2008-03-18 19:25:00,12.2603,12.2763,12.25751,12.2726,68012291.0
2008-03-18 19:30:00,12.2738,12.27685,12.2648,12.26765,82626157.0
2008-03-18 19:35:00,12.26765,12.27465,12.26625,12.274,66331625.0
2008-03-18 19:40:00,12.275,12.27815,12.26945,12.2778,77929449.0
2008-03-18 19:45:00,12.27735,12.28475,12.2767,12.2782,66722456.0
2008-03-18 19:50:00,12.28015,12.2819,12.27365,12.27685,107267715.0
2008-03-18 19:55:00,12.2783,12.2789,12.2707,12.27655,70897890.0
2008-03-18 20:00:00,12.27795,12.27795,12.2619,12.27155,116134623.0
2008-03-18 20:05:00,12.27155,12.2734,12.26475,12.2669,62931450.0
2008-03-18 20:10:00,12.26775,12.27514,12.2651,12.27427,67531683.0
2008-03-18 20:15:00,12.27325,12.27325,12.2459,12.2459,123983752.0
2008-03-18 20:20:00,12.2428,12.2457,12.22804,12.24099,83159391.0
2008-03-18 20:25:00,12.24201,12.2631,12.24201,12.2554,65885787.0
2008-03-18 20:30:00,12.25695,12.2681,12.25295,12.2576,82392570.0
2008-03-18 20:35:00,12.2505,12.2564,12.2411,12.25095,129678902.0
2008-03-18 20:40:00,12.2497,12.25335,12.24275,12.24475,46757697.0
2008-03-18 20:45:00,12.24385,12.2486,12.2222,12.2222,36051796.0
2008-03-18 20:50:00,12.2236,12.2236,12.2092,12.2183,64470968.0
2008-03-18 20:55:00,12.21765,12.2204,12.2058,12.2058,64746998.0
2008-03-18 21:00:00,12.20675,12.2149,12.19815,12.20965,107820161.0
2008-03-18 21:05:00,12.21175,12.2168,12.1914,12.20065,87608100.0
2008-03-18 21:10:00,12.19955,12.19955,12.17485,12.1793,50928197.0
2008-03-18 21:15:00,12.17865,12.1996,12.17865,12.1977,87158491.0
2008-03-18 21:20:00,12.19795,12.19955,12.18695,12.19435,65278412.0
2008-03-18 21:25:00,12.194,12.19635,12.1882,12.1951,81850409.0
2008-03-18 21:30:00,12.19435,12.20035,12.19269,12.19505,88414338.0
2008-03-18 21:35:00,12.1951,12.19623,12.18255,12.1849,54573418.0
2008-03-18 21:40:00,12.1837,12.185,12.1583,12.1591,68647724.0
2008-03-18 21:45:00,12.1604,12.1708,12.15945,12.16935,94221997.0
2008-03-18 21:50:00,12.1705,12.1705,12.1496,12.1496,57582189.0
2008-03-18 21:55:00,12.1497,12.156,12.1497,12.15265,47473492.0
2008-03-18 22:00:00,12.1527,12.1527,12.1434,12.1473,62382325.0
2008-03-18 22:05:00,12.1474,12.15625,12.14655,12.15625,41049857.0
2008-03-18 22:10:00,12.15755,12.1648,12.1535,12.1558,103149662.0
2008-03-18 22:15:00,12.1575,12.1575,12.1493,12.1556,61699102.0
2008-03-18 22:20:00,12.15575,12.15865,12.15225,12.1541,54564722.0
2008-03-18 22:25:00,12.15395,12.15815,12.1515,12.1537,44170330.0
2008-03-18 22:30:00,12.15385,12.1542,12.1445,12.1466,122213483.0
2008-03-18 22:35:00,12.14715,12.1495,12.1463,12.1468,28949598.0
2008-03-18 22:40:00,12.1479,12.14835,12.14455,12.1475,45153408.0
2008-03-18 22:45:00,12.1474,12.1514,12.1466,12.1492,57817076.0
2008-03-18 22:50:00,12.15005,12.15105,12.14535,12.14615,93443980.0
2008-03-18 22:55:00,12.1472,12.14875,12.13945,12.1474,80266590.0
2008-03-18 23:00:00,12.1446,12.14735,12.1419,12.14735,48233625.0
2008-03-18 23:05:00,12.1469,12.1483,12.1447,12.14505,39563683.0
2008-03-18 23:10:00,12.146,12.1465,12.1407,12.1435,72463432.0
2008-03-18 23:15:00,12.1451,12.14915,12.14405,12.1488,66846359.0
2008-03-18 23:20:00,12.1501,12.1531,12.14783,12.1504,65311848.0
2008-03-18 23:25:00,12.1494,12.15165,12.14455,12.14575,72621006.0
2008-03-18 23:30:00,12.1483,12.1483,12.14519,12.1457,98040768.0
2008-03-18 23:35:00,12.1454,12.1472,12.1429,12.1453,29742450.0
2008-03-18 23:40:00,12.14705,12.1475,12.144,12.145,63689475.0
2008-03-18 23:45:00,12.14685,12.1473,12.14235,12.14295,92274558.0
2008-03-18 23:50:00,12.14505,12.14505,12.13937,12.1421,53679717.0
2008-03-18 23:55:00,12.14265,12.1446,12.14045,12.1416,44432000.0
2008-03-19 00:00:00,12.14345,12.1461,12.1404,12.1446,43017818.0
2008-03-19 00:05:00,12.1436,12.1462,12.14295,12.14445,45514301.0
2008-03-19 00:10:00,12.14505,12.1454,12.135,12.13515,48639907.0
2008-03-19 00:15:00,12.13505,12.15765,12.13485,12.15765,49816038.0
2008-03-19 00:20:00,12.1576,12.1591,12.152,12.1563,50646103.0
2008-03-19 00:25:00,12.15645,12.1626,12.1562,12.16065,50510884.0
2008-03-19 00:30:00,12.162,12.162,12.1572,12.15745,114839765.0
2008-03-19 00:35:00,12.1574,12.15875,12.1559,12.1581,60235739.0
2008-03-19 00:40:00,12.1596,12.16135,12.1572,12.15975,39667299.0
2008-03-19 00:45:00,12.1604,12.162,12.1588,12.15975,50631495.0
2008-03-19 00:50:00,12.1609,12.1632,12.15835,12.1587,80818514.0
2008-03-19 00:55:00,12.1586,12.1594,12.1539,12.1539,70367938.0
2008-03-19 01:00:00,12.15415,12.15415,12.1491,12.1515,54174759.0
2008-03-19 01:05:00,12.1521,12.1544,12.14985,12.15315,83405397.0
2008-03-19 01:10:00,12.1537,12.15505,12.15205,12.1522,56958591.0
2008-03-19 01:15:00,12.1526,12.1533,12.1474,12.15105,43567446.0
2008-03-19 01:20:00,12.1519,12.15635,12.15105,12.1535,78877666.0
2008-03-19 01:25:00,12.15265,12.15719,12.15265,12.15425,54361421.0
2008-03-19 01:30:00,12.15535,12.15955,12.15345,12.1584,33638806.0
2008-03-19 01:35:00,12.1565,12.15945,12.14652,12.15535,33280527.0
2008-03-19 01:40:00,12.1571,12.16544,12.1557,12.16325,48117684.0
2008-03-19 01:45:00,12.1647,12.16865,12.1623,12.16585,65616793.0
2008-03-19 01:50:00,12.16725,12.1709,12.16305,12.1668,54450608.0
2008-03-19 01:55:00,12.167,12.1741,12.1647,12.16795,39832247.0
2008-03-19 02:00:00,12.1666,12.17295,12.1648,12.1706,59596835.0
2008-03-19 02:05:00,12.1693,12.1769,12.1689,12.17275,55949447.0
2008-03-19 02:10:00,12.17475,12.17875,12.1721,12.174,62979768.0
2008-03-19 02:15:00,12.17575,12.1785,12.17275,12.1761,48591991.0
2008-03-19 02:20:00,12.179,12.1798,12.1746,12.1746,36175366.0
2008-03-19 02:25:00,12.1751,12.1816,12.17465,12.18045,34943091.0
2008-03-19 02:30:00,12.17925,12.1876,12.17925,12.18215,54622493.0
2008-03-19 02:35:00,12.1822,12.18705,12.17961,12.1862,77550192.0
2008-03-19 02:40:00,12.18655,12.1883,12.1841,12.1841,43750914.0
2008-03-19 02:45:00,12.1855,12.18825,12.18245,12.1846,59214594.0
2008-03-19 02:50:00,12.18715,12.1876,12.1776,12.1788,87751979.0
2008-03-19 02:55:00,12.1804,12.1819,12.1727,12.17505,51698445.0
2008-03-19 03:00:00,12.1734,12.17525,12.15695,12.1586,71594221.0
2008-03-19 03:05:00,12.1563,12.16065,12.14595,12.1564,81160552.0
2008-03-19 03:10:00,12.15705,12.16413,12.15535,12.1632,51144316.0
2008-03-19 03:15:00,12.16255,12.17,12.16055,12.1685,41147866.0
2008-03-19 03:20:00,12.1699,12.1723,12.16595,12.1723,57359720.0
2008-03-19 03:25:00,12.1716,12.17875,12.1694,12.1751,87030296.0
2008-03-19 03:30:00,12.1755,12.17905,12.17525,12.17525,49141578.0
2008-03-19 03:35:00,12.1753,12.1762,12.1714,12.1729,51654200.0
2008-03-19 03:40:00,12.17375,12.17749,12.173,12.17605,53387509.0
2008-03-19 03:45:00,12.17625,12.1886,12.17595,12.18485,46407506.0
2008-03-19 03:50:00,12.18485,12.1865,12.1814,12.1829,45491293.0
2008-03-19 03:55:00,12.1837,12.1889,12.1828,12.18685,39076108.0
2008-03-19 04:00:00,12.1885,12.19325,12.18655,12.18945,43646152.0
2008-03-19 04:05:00,12.191,12.19175,12.18625,12.18735,55561412.0
2008-03-19 04:10:00,12.18885,12.18885,12.1853,12.18815,93225811.0
2008-03-19 04:15:00,12.1877,12.1895,12.1805,12.18405,63289998.0
2008-03-19 04:20:00,12.1811,12.1875,12.1811,12.1875,30124627.0
2008-03-19 04:25:00,12.1859,12.19135,12.18515,12.1908,94863783.0
2008-03-19 04:30:00,12.19125,12.19125,12.1871,12.1873,74082571.0
2008-03-19 04:35:00,12.1879,12.1879,12.18265,12.1831,65684944.0
2008-03-19 04:40:00,12.185,12.1888,12.18405,12.1875,65782842.0
2008-03-19 04:45:00,12.1875,12.18825,12.1847,12.1858,79897937.0
2008-03-19 04:50:00,12.18775,12.18775,12.1813,12.1826,37997891.0
2008-03-19 04:55:00,12.18385,12.18914,12.18235,12.1875,50076289.0
2008-03-19 05:00:00,12.189,12.1908,12.18452,12.1894,75369119.0
2008-03-19 05:05:00,12.18885,12.18885,12.1846,12.18695,90151820.0
2008-03-19 05:10:00,12.1875,12.18935,12.18508,12.1868,58312888.0
2008-03-19 05:15:00,12.1868,12.18775,12.18434,12.1856,43883649.0
2008-03-19 05:20:00,12.1876,12.1876,12.17905,12.17905,29320218.0
2008-03-19 05:25:00,12.1822,12.1849,12.181,12.18355,117836755.0
2008-03-19 05:30:00,12.185,12.18635,12.182,12.18335,46311052.0
2008-03-19 05:35:00,12.1837,12.18995,12.1824,12.18815,57708647.0
2008-03-19 05:40:00,12.1888,12.1897,12.1865,12.1888,63225609.0
2008-03-19 05:45:00,12.1883,12.18875,12.18487,12.18775,101173271.0
2008-03-19 05:50:00,12.18835,12.194,12.18602,12.1929,42191662.0
2008-03-19 05:55:00,12.192,12.1931,12.1902,12.1913,63836319.0
2008-03-19 06:00:00,12.19375,12.19775,12.1914,12.1943,48728384.0
2008-03-19 06:05:00,12.1945,12.19625,12.19199,12.1935,55264003.0
2008-03-19 06:10:00,12.19455,12.19777,12.1925,12.1971,96026511.0
2008-03-19 06:15:00,12.1971,12.2037,12.1963,12.2008,69686709.0
2008-03-19 06:20:00,12.2017,12.2017,12.1958,12.197,55378170.0
2008-03-19 06:25:00,12.19715,12.20192,12.1936,12.19555,87458032.0
2008-03-19 06:30:00,12.1974,12.19963,12.1933,12.1994,78579914.0
2008-03-19 06:35:00,12.20065,12.20195,12.19583,12.19785,67410488.0
2008-03-19 06:40:00,12.199,12.206,12.19705,12.20455,52075974.0
2008-03-19 06:45:00,12.2046,12.209,12.20175,12.20565,50514108.0
2008-03-19 06:50:00,12.20985,12.2153,12.2045,12.20575,84634566.0
2008-03-19 06:55:00,12.20675,12.2102,12.20495,12.20835,110570729.0
2008-03-19 07:00:00,12.2097,12.213,12.1996,12.20295,74982715.0
2008-03-19 07:05:00,12.2034,12.20695,12.1922,12.1955,64654641.0
2008-03-19 07:10:00,12.1968,12.20185,12.19295,12.20105,35682658.0
2008-03-19 07:15:00,12.20165,12.21535,12.197,12.207,43844197.0
2008-03-19 07:20:00,12.20755,12.212,12.20505,12.2111,129562372.0
2008-03-19 07:25:00,12.211,12.21375,12.20625,12.21195,81702637.0
2008-03-19 07:30:00,12.213,12.21495,12.2072,12.21425,69018155.0
2008-03-19 07:35:00,12.21385,12.2149,12.2099,12.2142,84147304.0
2008-03-19 07:40:00,12.2144,12.2148,12.2051,12.20655,117390377.0
2008-03-19 07:45:00,12.20625,12.20775,12.2017,12.20495,64071010.0
2008-03-19 07:50:00,12.2054,12.2059,12.19915,12.20035,67222982.0
2008-03-19 07:55:00,12.20025,12.2053,12.19815,12.20415,114391285.0
2008-03-19 08:00:00,12.20555,12.20555,12.196,12.199,69092837.0
2008-03-19 08:05:00,12.19975,12.20105,12.1932,12.19805,103208938.0
2008-03-19 08:10:00,12.1978,12.2043,12.19636,12.20125,64855442.0
2008-03-19 08:15:00,12.201,12.2013,12.1943,12.1979,80135902.0
2008-03-19 08:20:00,12.1977,12.19875,12.1921,12.19875,66733291.0
2008-03-19 08:25:00,12.19895,12.2045,12.19715,12.2023,80863216.0
2008-03-19 08:30:00,12.2026,12.20485,12.1953,12.2021,69436228.0
2008-03-19 08:35:00,12.20215,12.2028,12.1958,12.2015,96796373.0
2008-03-19 08:40:00,12.2011,12.20215,12.19265,12.19865,41687871.0
2008-03-19 08:45:00,12.1998,12.21365,12.1954,12.2109,44760043.0
2008-03-19 08:50:00,12.21315,12.21315,12.199,12.20295,59856021.0
2008-03-19 08:55:00,12.2021,12.2021,12.18838,12.20135,48390575.0
2008-03-19 09:00:00,12.2007,12.213,12.2007,12.21055,65526727.0
2008-03-19 09:05:00,12.2115,12.21985,12.20965,12.2192,110815066.0
2008-03-19 09:10:00,12.21775,12.2273,12.2112,12.227,32608951.0
2008-03-19 09:15:00,12.2265,12.2265,12.20933,12.21705,114513227.0
2008-03-19 09:20:00,12.2179,12.22435,12.2117,12.2173,62555261.0
2008-03-19 09:25:00,12.21825,12.21955,12.2099,12.2149,23010080.0
2008-03-19 09:30:00,12.21585,12.21725,12.2017,12.20705,55428993.0
2008-03-19 09:35:00,12.2104,12.2209,12.2059,12.2157,34257996.0
2008-03-19 09:40:00,12.2176,12.2259,12.2151,12.22,75976012.0
2008-03-19 09:45:00,12.2199,12.22095,12.2136,12.2177,26029693.0
2008-03-19 09:50:00,12.21865,12.2203,12.2131,12.2155,73353311.0
2008-03-19 09:55:00,12.2156,12.21815,12.21005,12.21605,96635849.0
2008-03-19 10:00:00,12.21655,12.22155,12.21245,12.2189,77345138.0
2008-03-19 10:05:00,12.21845,12.2192,12.2097,12.2116,85682128.0
2008-03-19 10:10:00,12.21255,12.2165,12.20695,12.21385,46372156.0
2008-03-19 10:15:00,12.214,12.2152,12.2049,12.2105,95144992.0
2008-03-19 10:20:00,12.2119,12.21745,12.2089,12.21575,99894844.0
2008-03-19 10:25:00,12.2145,12.22595,12.21345,12.22,73330397.0
2008-03-19 10:30:00,12.2236,12.2261,12.21315,12.2179,165443663.0
2008-03-19 10:35:00,12.2175,12.2229,12.2147,12.21845,60779540.0
2008-03-19 10:40:00,12.21925,12.23505,12.21605,12.231,57546349.0
2008-03-19 10:45:00,12.23055,12.2436,12.2277,12.2412,34297312.0
2008-03-19 10:50:00,12.2411,12.26029,12.24055,12.25225,44278615.0
2008-03-19 10:55:00,12.25485,12.25775,12.2494,12.253,39730589.0
2008-03-19 11:00:00,12.25245,12.2573,12.2427,12.2501,115728748.0
2008-03-19 11:05:00,12.25115,12.2571,12.24585,12.25435,109650738.0
2008-03-19 11:10:00,12.25095,12.27035,12.25095,12.2611,120459715.0
2008-03-19 11:15:00,12.26075,12.262,12.2482,12.2482,74457658.0
2008-03-19 11:20:00,12.2511,12.25795,12.2476,12.2537,92948710.0
2008-03-19 11:25:00,12.25325,12.2551,12.248,12.2496,99190548.0
2008-03-19 11:30:00,12.2513,12.2573,12.2402,12.2402,51265863.0
2008-03-19 11:35:00,12.2407,12.2449,12.23395,12.2394,39754679.0
2008-03-19 11:40:00,12.24085,12.24185,12.2315,12.23715,126737417.0
2008-03-19 11:45:00,12.23805,12.2459,12.2324,12.2443,90892417.0
2008-03-19 11:50:00,12.24495,12.2545,12.24245,12.2545,230993839.0
2008-03-19 11:55:00,12.25535,12.25705,12.24535,12.24905,38205400.0
2008-03-19 12:00:00,12.24795,12.25115,12.2391,12.2437,42807862.0
2008-03-19 12:05:00,12.2437,12.2493,12.2404,12.2493,52268795.0
2008-03-19 12:10:00,12.24575,12.2517,12.24409,12.24445,98467787.0
2008-03-19 12:15:00,12.2494,12.2534,12.243,12.2449,74687131.0
2008-03-19 12:20:00,12.2461,12.2461,12.2375,12.24305,110985960.0
2008-03-19 12:25:00,12.2435,12.24575,12.23985,12.24475,125581263.0
2008-03-19 12:30:00,12.24725,12.24725,12.2306,12.23375,69727436.0
2008-03-19 12:35:00,12.2351,12.2357,12.22515,12.23355,80441317.0
2008-03-19 12:40:00,12.23435,12.2418,12.2317,12.23635,98652787.0
2008-03-19 12:45:00,12.23605,12.2397,12.2306,12.2344,64928156.0
2008-03-19 12:50:00,12.2359,12.23815,12.2286,12.2318,105487307.0
2008-03-19 12:55:00,12.2305,12.2387,12.22605,12.2362,64704640.0
2008-03-19 13:00:00,12.2362,12.23925,12.2284,12.23115,140510399.0
2008-03-19 13:05:00,12.232,12.23665,12.22715,12.2291,86592217.0
2008-03-19 13:10:00,12.23165,12.2318,12.21375,12.217,114730648.0
2008-03-19 13:15:00,12.21535,12.22455,12.2139,12.22225,100690919.0
2008-03-19 13:20:00,12.22245,12.2296,12.21785,12.22895,37202803.0
2008-03-19 13:25:00,12.23005,12.23015,12.2078,12.2124,45507454.0
2008-03-19 13:30:00,12.21535,12.21905,12.2062,12.2132,58406208.0
2008-03-19 13:35:00,12.2144,12.21865,12.20965,12.2142,51865030.0
2008-03-19 13:40:00,12.21625,12.21705,12.1973,12.1999,140185411.0
2008-03-19 13:45:00,12.199,12.20385,12.19455,12.1993,140813106.0
2008-03-19 13:50:00,12.2002,12.2077,12.19668,12.2072,226295082.0
2008-03-19 13:55:00,12.2072,12.2078,12.19935,12.20095,222250689.0
2008-03-19 14:00:00,12.2012,12.2089,12.1941,12.2075,130498483.0
2008-03-19 14:05:00,12.20735,12.215,12.20555,12.21305,71528824.0
2008-03-19 14:10:00,12.21445,12.2194,12.20855,12.21475,105795215.0
2008-03-19 14:15:00,12.2169,12.22405,12.2144,12.21905,166689262.0
2008-03-19 14:20:00,12.21855,12.2331,12.2146,12.232,141214527.0
2008-03-19 14:25:00,12.2324,12.23725,12.22475,12.23725,64147080.0
2008-03-19 14:30:00,12.23635,12.2371,12.2271,12.2312,94637679.0
2008-03-19 14:35:00,12.2307,12.233,12.2203,12.2237,70615992.0
2008-03-19 14:40:00,12.22505,12.22765,12.2146,12.21795,198119596.0
2008-03-19 14:45:00,12.2194,12.2211,12.2102,12.2118,40207565.0
2008-03-19 14:50:00,12.2114,12.2139,12.2057,12.2107,63537626.0
2008-03-19 14:55:00,12.20775,12.2138,12.1972,12.2,138969305.0
2008-03-19 15:00:00,12.2019,12.20885,12.1861,12.1955,104914908.0
2008-03-19 15:05:00,12.19525,12.20946,12.19302,12.19845,126655038.0
2008-03-19 15:10:00,12.2008,12.2008,12.18835,12.19605,92971376.0
2008-03-19 15:15:00,12.1975,12.19785,12.17885,12.1876,87306464.0
2008-03-19 15:20:00,12.18605,12.1917,12.17793,12.1868,156382506.0
2008-03-19 15:25:00,12.1891,12.19455,12.18385,12.1908,65159450.0
2008-03-19 15:30:00,12.1933,12.2081,12.18955,12.2065,83097604.0
2008-03-19 15:35:00,12.2073,12.2186,12.2027,12.2076,120075705.0
2008-03-19 15:40:00,12.208,12.208,12.19385,12.1978,55303659.0
2008-03-19 15:45:00,12.1978,12.2026,12.1793,12.1824,197435514.0
2008-03-19 15:50:00,12.18195,12.1879,12.17445,12.18765,45039265.0
2008-03-19 15:55:00,12.18715,12.2059,12.1829,12.201,159108532.0
2008-03-19 16:00:00,12.2022,12.2041,12.18845,12.1891,62987292.0
2008-03-19 16:05:00,12.1893,12.2008,12.1857,12.19575,60682035.0
2008-03-19 16:10:00,12.1984,12.21185,12.1951,12.2049,98593068.0
2008-03-19 16:15:00,12.2024,12.2126,12.19825,12.212,91562399.0
2008-03-19 16:20:00,12.21145,12.21325,12.20405,12.2097,137611759.0
2008-03-19 16:25:00,12.21105,12.21825,12.20845,12.21625,58913694.0
2008-03-19 16:30:00,12.2172,12.2215,12.2116,12.2206,85504788.0
2008-03-19 16:35:00,12.22065,12.22685,12.21495,12.22425,93130204.0
2008-03-19 16:40:00,12.2246,12.2248,12.21085,12.21335,61228688.0
2008-03-19 16:45:00,12.21295,12.21375,12.20745,12.20875,156768587.0
2008-03-19 16:50:00,12.2135,12.21385,12.20355,12.2117,55821115.0
2008-03-19 16:55:00,12.211,12.212,12.1972,12.2037,86243728.0
2008-03-19 17:00:00,12.2026,12.2073,12.19425,12.1945,72365484.0
2008-03-19 17:05:00,12.1975,12.19825,12.1872,12.19205,105130613.0
2008-03-19 17:10:00,12.1912,12.1942,12.18325,12.1859,231669561.0
2008-03-19 17:15:00,12.1861,12.19075,12.17625,12.1858,121721374.0
2008-03-19 17:20:00,12.18735,12.1927,12.1843,12.18795,110716459.0
2008-03-19 17:25:00,12.18655,12.18995,12.16625,12.16715,75142944.0
2008-03-19 17:30:00,12.168,12.1792,12.1608,12.1656,76461633.0
2008-03-19 17:35:00,12.1627,12.16853,12.14665,12.1533,217934907.0
2008-03-19 17:40:00,12.1536,12.1629,12.14765,12.1599,78615715.0
2008-03-19 17:45:00,12.16355,12.1706,12.1562,12.1681,95898501.0
2008-03-19 17:50:00,12.16905,12.17055,12.1578,12.1614,103878739.0
2008-03-19 17:55:00,12.16275,12.16276,12.15075,12.1544,74811756.0
2008-03-19 18:00:00,12.1552,12.1598,12.14955,12.15155,44879816.0
2008-03-19 18:05:00,12.1511,12.1511,12.1332,12.1422,26349794.0
2008-03-19 18:10:00,12.14305,12.15215,12.1372,12.1458,74627614.0
2008-03-19 18:15:00,12.14615,12.14695,12.13,12.1304,110917282.0
2008-03-19 18:20:00,12.13145,12.13627,12.1251,12.13376,82633609.0
2008-03-19 18:25:00,12.13516,12.15326,12.13305,12.1359,73723193.0
2008-03-19 18:30:00,12.14075,12.1471,12.1359,12.14275,44803377.0
2008-03-19 18:35:00,12.14585,12.16335,12.14515,12.16065,45601094.0
2008-03-19 18:40:00,12.1601,12.16435,12.1509,12.1607,138853212.0
2008-03-19 18:45:00,12.16095,12.16265,12.1498,12.1539,85293514.0
2008-03-19 18:50:00,12.1519,12.1554,12.1429,12.1498,75688809.0
2008-03-19 18:55:00,12.14895,12.1579,12.14275,12.15555,78432327.0
2008-03-19 19:00:00,12.1563,12.1583,12.152,12.15565,33793701.0
2008-03-19 19:05:00,12.15445,12.16135,12.1522,12.1547,64233336.0
2008-03-19 19:10:00,12.1551,12.1725,12.15365,12.16725,36120213.0
2008-03-19 19:15:00,12.1668,12.17275,12.1627,12.1664,37274133.0
2008-03-19 19:20:00,12.16805,12.16935,12.16355,12.1657,39872665.0
2008-03-19 19:25:00,12.16615,12.1707,12.16305,12.16305,61078248.0
2008-03-19 19:30:00,12.1627,12.1672,12.1585,12.1642,45096924.0
2008-03-19 19:35:00,12.16295,12.16685,12.161,12.16305,54462818.0
2008-03-19 19:40:00,12.1638,12.1682,12.1602,12.165,63648075.0
2008-03-19 19:45:00,12.16605,12.17,12.1625,12.168,74643632.0
2008-03-19 19:50:00,12.1689,12.1713,12.16316,12.1662,90051861.0
2008-03-19 19:55:00,12.1668,12.18365,12.16605,12.18045,67162053.0
2008-03-19 20:00:00,12.1833,12.18445,12.17355,12.17695,27789596.0
2008-03-19 20:05:00,12.17805,12.1836,12.17495,12.17705,61167744.0
2008-03-19 20:10:00,12.18,12.18,12.1666,12.1705,58995267.0
2008-03-19 20:15:00,12.17,12.17255,12.16755,12.16985,39121711.0
2008-03-19 20:20:00,12.1708,12.1708,12.1652,12.1681,89044855.0
2008-03-19 20:25:00,12.16825,12.1703,12.16285,12.1637,70517467.0
2008-03-19 20:30:00,12.1649,12.1649,12.1543,12.158,36956369.0
2008-03-19 20:35:00,12.1574,12.16208,12.1337,12.1337,49350494.0
2008-03-19 20:40:00,12.1326,12.1382,12.1222,12.13345,46937789.0
2008-03-19 20:45:00,12.1329,12.13395,12.11495,12.1233,49015885.0
2008-03-19 20:50:00,12.1251,12.1316,12.12265,12.12915,122338113.0
2008-03-19 20:55:00,12.1292,12.139,12.1286,12.13765,90123214.0
2008-03-19 21:00:00,12.1384,12.1492,12.1371,12.1447,99391336.0
2008-03-19 21:05:00,12.14555,12.1457,12.1367,12.1375,14178856.0
2008-03-19 21:10:00,12.13905,12.1399,12.1315,12.1394,70095124.0
2008-03-19 21:15:00,12.13895,12.14215,12.1383,12.14005,37599292.0
2008-03-19 21:20:00,12.14195,12.1425,12.13765,12.13765,101172647.0
2008-03-19 21:25:00,12.1394,12.14005,12.1342,12.13605,35096877.0
2008-03-19 21:30:00,12.1375,12.1375,12.1259,12.1278,46455799.0
2008-03-19 21:35:00,12.1274,12.1286,12.11815,12.11815,92042729.0
2008-03-19 21:40:00,12.1183,12.12975,12.11655,12.1281,72240046.0
2008-03-19 21:45:00,12.1272,12.13312,12.1272,12.13105,58789145.0
2008-03-19 21:50:00,12.1328,12.1352,12.1289,12.1309,26674884.0
2008-03-19 21:55:00,12.1306,12.1369,12.1306,12.1346,60863326.0
2008-03-19 22:00:00,12.13475,12.1396,12.13195,12.1378,50296263.0
2008-03-19 22:05:00,12.1376,12.1407,12.13605,12.1377,50396915.0
2008-03-19 22:10:00,12.13825,12.13915,12.1335,12.1343,64109289.0
2008-03-19 22:15:00,12.13415,12.13585,12.13185,12.1357,111562293.0
2008-03-19 22:20:00,12.13685,12.1379,12.13392,12.1379,37840598.0
2008-03-19 22:25:00,12.1376,12.14655,12.1376,12.14205,91400577.0
2008-03-19 22:30:00,12.1429,12.1438,12.137,12.137,55863348.0
2008-03-19 22:35:00,12.13725,12.14205,12.13555,12.142,69368903.0
2008-03-19 22:40:00,12.14255,12.1462,12.1413,12.14395,68346552.0
2008-03-19 22:45:00,12.14275,12.14605,12.14195,12.144,47095862.0
2008-03-19 22:50:00,12.1446,12.1452,12.14125,12.14245,60670453.0
2008-03-19 22:55:00,12.14225,12.1481,12.1407,12.1481,68474955.0
2008-03-19 23:00:00,12.1492,12.15535,12.1448,12.15185,120711724.0
2008-03-19 23:05:00,12.1538,12.1548,12.1477,12.14845,112854826.0
2008-03-19 23:10:00,12.1506,12.1605,12.14765,12.15635,78224235.0
2008-03-19 23:15:00,12.1554,12.1595,12.1495,12.1503,65870982.0
2008-03-19 23:20:00,12.1527,12.1552,12.1497,12.1531,112972737.0
2008-03-19 23:25:00,12.1512,12.15315,12.1463,12.1505,63367097.0
2008-03-19 23:30:00,12.1509,12.15895,12.14949,12.15395,104312693.0
2008-03-19 23:35:00,12.1554,12.1594,12.1519,12.1534,80797392.0
2008-03-19 23:40:00,12.15365,12.1559,12.15215,12.155,87374012.0
2008-03-19 23:45:00,12.1549,12.1576,12.1521,12.1576,79037306.0
2008-03-19 23:50:00,12.1572,12.16415,12.155,12.1634,61796475.0
2008-03-19 23:55:00,12.16385,12.165,12.1595,12.15995,38029391.0
2008-03-20 00:00:00,12.161,12.161,12.15355,12.1586,44469219.0
2008-03-20 00:05:00,12.15875,12.1592,12.1498,12.1498,48218221.0
2008-03-20 00:10:00,12.15235,12.1527,12.1468,12.15075,58446456.0
2008-03-20 00:15:00,12.1517,12.1557,12.14832,12.15135,50029184.0
2008-03-20 00:20:00,12.15415,12.15875,12.1529,12.15705,39922136.0
2008-03-20 00:25:00,12.1593,12.1609,12.15625,12.158,126016953.0
2008-03-20 00:30:00,12.16055,12.16055,12.1529,12.1547,31971891.0
2008-03-20 00:35:00,12.1533,12.15615,12.1483,12.15285,82582301.0
2008-03-20 00:40:00,12.15375,12.15675,12.151,12.15335,90921662.0
2008-03-20 00:45:00,12.15375,12.15655,12.1498,12.15125,66103221.0
2008-03-20 00:50:00,12.15425,12.15645,12.15145,12.1537,61247540.0
2008-03-20 00:55:00,12.15485,12.1601,12.15485,12.15915,39295484.0
2008-03-20 01:00:00,12.1572,12.16085,12.1572,12.15765,34254838.0
2008-03-20 01:05:00,12.1572,12.15945,12.15185,12.15745,59948408.0
2008-03-20 01:10:00,12.15765,12.15995,12.1568,12.1575,51845938.0
2008-03-20 01:15:00,12.1599,12.1604,12.15695,12.15825,50784707.0
2008-03-20 01:20:00,12.1595,12.16135,12.15675,12.1603,33591659.0
2008-03-20 01:25:00,12.1602,12.16275,12.15965,12.1607,62396520.0
2008-03-20 01:30:00,12.16265,12.1627,12.1535,12.1558,70857586.0
2008-03-20 01:35:00,12.1544,12.1559,12.14935,12.1516,59035048.0
2008-03-20 01:40:00,12.1522,12.15235,12.144,12.1486,71290006.0
2008-03-20 01:45:00,12.1467,12.1497,12.1467,12.147,75874454.0
2008-03-20 01:50:00,12.14935,12.14935,12.1396,12.1417,41574840.0
2008-03-20 01:55:00,12.14105,12.1519,12.1409,12.1515,41576790.0
2008-03-20 02:00:00,12.1525,12.1561,12.14995,12.15245,41997995.0
2008-03-20 02:05:00,12.1507,12.1514,12.1455,12.14875,44122604.0
2008-03-20 02:10:00,12.1492,12.15455,12.1492,12.1521,76079515.0
2008-03-20 02:15:00,12.1539,12.1542,12.15155,12.153,71192661.0
2008-03-20 02:20:00,12.1544,12.15455,12.145,12.1459,58468455.0
2008-03-20 02:25:00,12.1452,12.14625,12.1412,12.14215,65086834.0
2008-03-20 02:30:00,12.1434,12.1434,12.1356,12.1369,53203180.0
2008-03-20 02:35:00,12.1372,12.14285,12.1345,12.1345,31064233.0
2008-03-20 02:40:00,12.13655,12.13775,12.12942,12.1315,60376972.0
2008-03-20 02:45:00,12.13165,12.1355,12.11925,12.11925,104778264.0
2008-03-20 02:50:00,12.12055,12.1209,12.10281,12.1129,54901999.0
2008-03-20 02:55:00,12.11285,12.1147,12.10215,12.1128,45041459.0
2008-03-20 03:00:00,12.11385,12.1162,12.1092,12.11395,80847371.0
2008-03-20 03:05:00,12.1129,12.12155,12.1116,12.11335,60867803.0
2008-03-20 03:10:00,12.11855,12.11895,12.1126,12.11405,74985597.0
2008-03-20 03:15:00,12.11405,12.1214,12.1122,12.11935,93217178.0
2008-03-20 03:20:00,12.12315,12.1278,12.121,12.122,82230525.0
2008-03-20 03:25:00,12.1213,12.12605,12.12114,12.12265,32190816.0
2008-03-20 03:30:00,12.1245,12.1245,12.1163,12.1175,128402211.0
2008-03-20 03:35:00,12.11715,12.11945,12.1134,12.11605,40780732.0
2008-03-20 03:40:00,12.11605,12.1185,12.1142,12.1155,46853370.0
2008-03-20 03:45:00,12.11575,12.11575,12.10515,12.11315,59133140.0
2008-03-20 03:50:00,12.1135,12.11425,12.10215,12.10821,47319157.0
2008-03-20 03:55:00,12.1083,12.1096,12.10175,12.1088,44815996.0
2008-03-20 04:00:00,12.10995,12.1111,12.103,12.10585,39455760.0
2008-03-20 04:05:00,12.1085,12.1206,12.10585,12.1152,64112788.0
2008-03-20 04:10:00,12.1163,12.1233,12.1145,12.1204,76312391.0
2008-03-20 04:15:00,12.1209,12.12225,12.11775,12.11775,87561172.0
2008-03-20 04:20:00,12.1205,12.12165,12.11465,12.1162,78155519.0
2008-03-20 04:25:00,12.11615,12.1177,12.10779,12.1109,104460587.0
2008-03-20 04:30:00,12.111,12.1192,12.11095,12.1164,65107694.0
2008-03-20 04:35:00,12.1177,12.1193,12.1113,12.1183,115622047.0
2008-03-20 04:40:00,12.1193,12.12,12.11545,12.1185,64000582.0
2008-03-20 04:45:00,12.11935,12.11935,12.11675,12.1176,75893842.0
2008-03-20 04:50:00,12.11805,12.11852,12.11485,12.1182,78998283.0
2008-03-20 04:55:00,12.1169,12.1203,12.11547,12.1192,98058478.0
2008-03-20 05:00:00,12.1202,12.1202,12.1108,12.11425,65540486.0
2008-03-20 05:05:00,12.11405,12.1148,12.11125,12.1148,60498504.0
2008-03-20 05:10:00,12.1152,12.11733,12.11325,12.11505,45753826.0
2008-03-20 05:15:00,12.11645,12.11708,12.1133,12.11605,46666203.0
2008-03-20 05:20:00,12.1177,12.11805,12.1152,12.11805,68456298.0
2008-03-20 05:25:00,12.1164,12.11845,12.11405,12.1169,56764823.0
2008-03-20 05:30:00,12.11925,12.12162,12.1166,12.1177,87805338.0
2008-03-20 05:35:00,12.118,12.1207,12.11715,12.11935,78416879.0
2008-03-20 05:40:00,12.12115,12.12645,12.1194,12.12175,96182648.0
2008-03-20 05:45:00,12.1219,12.1236,12.11645,12.11715,61714228.0
2008-03-20 05:50:00,12.1172,12.1279,12.1172,12.127,53249309.0
2008-03-20 05:55:00,12.1253,12.12852,12.12335,12.12785,47368886.0
2008-03-20 06:00:00,12.1284,12.13315,12.1268,12.1288,62000482.0
2008-03-20 06:05:00,12.1285,12.1316,12.12745,12.1282,28289794.0
2008-03-20 06:10:00,12.12895,12.13295,12.12675,12.1298,57071454.0
2008-03-20 06:15:00,12.1329,12.1337,12.12915,12.1322,70285533.0
2008-03-20 06:20:00,12.13315,12.1369,12.13105,12.1339,49226149.0
2008-03-20 06:25:00,12.1336,12.13665,12.13225,12.1363,48647641.0
2008-03-20 06:30:00,12.13745,12.13775,12.1331,12.134,35687334.0
2008-03-20 06:35:00,12.13365,12.13835,12.1326,12.13635,106383926.0
2008-03-20 06:40:00,12.13725,12.13775,12.13335,12.13375,38745279.0
2008-03-20 06:45:00,12.133,12.1339,12.13025,12.13165,68761683.0
2008-03-20 06:50:00,12.1329,12.1329,12.1282,12.12925,13522898.0
2008-03-20 06:55:00,12.1305,12.13105,12.12775,12.1283,63088288.0
2008-03-20 07:00:00,12.12945,12.12945,12.1227,12.1252,91289338.0
2008-03-20 07:05:00,12.12535,12.12535,12.1222,12.1222,110378227.0
2008-03-20 07:10:00,12.1232,12.1269,12.12105,12.1254,47009064.0
2008-03-20 07:15:00,12.12565,12.1272,12.12508,12.1259,46335965.0
2008-03-20 07:20:00,12.1271,12.13055,12.12575,12.1282,52600964.0
2008-03-20 07:25:00,12.1277,12.12785,12.1221,12.1226,70602853.0
2008-03-20 07:30:00,12.1241,12.1263,12.12085,12.12475,72653190.0
2008-03-20 07:35:00,12.1244,12.1254,12.121,12.1251,92494998.0
2008-03-20 07:40:00,12.12605,12.1275,12.12435,12.1245,40343625.0
2008-03-20 07:45:00,12.1246,12.12605,12.1226,12.1241,56937474.0
2008-03-20 07:50:00,12.12545,12.12685,12.12465,12.12565,63127475.0
2008-03-20 07:55:00,12.12705,12.12845,12.12385,12.1278,28344259.0
2008-03-20 08:00:00,12.12955,12.1315,12.12635,12.1296,59802613.0
2008-03-20 08:05:00,12.1298,12.1342,12.12635,12.1334,88408097.0
2008-03-20 08:10:00,12.1338,12.13515,12.1299,12.13415,74440795.0
2008-03-20 08:15:00,12.1349,12.1376,12.1299,12.1335,62479128.0
2008-03-20 08:20:00,12.13465,12.13575,12.12265,12.12545,55424783.0
2008-03-20 08:25:00,12.1273,12.12985,12.1237,12.1277,44630463.0
2008-03-20 08:30:00,12.12725,12.12975,12.12385,12.12825,61957857.0
2008-03-20 08:35:00,12.1285,12.13575,12.12725,12.13325,37678882.0
2008-03-20 08:40:00,12.1344,12.13445,12.1233,12.1268,37908391.0
2008-03-20 08:45:00,12.12665,12.13185,12.1193,12.13,36784460.0
2008-03-20 08:50:00,12.1301,12.13315,12.1258,12.12795,62758997.0
2008-03-20 08:55:00,12.13375,12.13655,12.12635,12.1294,34196321.0
2008-03-20 09:00:00,12.13185,12.13185,12.1176,12.12195,78985961.0
2008-03-20 09:05:00,12.1212,12.12385,12.1152,12.1213,74104559.0
2008-03-20 09:10:00,12.1235,12.1335,12.1207,12.12805,85581438.0
2008-03-20 09:15:00,12.1279,12.1279,12.10995,12.1148,142506484.0
2008-03-20 09:20:00,12.11575,12.11945,12.10685,12.11525,46489541.0
2008-03-20 09:25:00,12.11565,12.11905,12.10805,12.11755,44993546.0
2008-03-20 09:30:00,12.1189,12.12075,12.1088,12.11855,73386001.0
2008-03-20 09:35:00,12.1178,12.12675,12.11265,12.12535,79639274.0
2008-03-20 09:40:00,12.1262,12.1319,12.12005,12.12455,112689359.0
2008-03-20 09:45:00,12.1241,12.1243,12.1124,12.11795,72591072.0
2008-03-20 09:50:00,12.1198,12.12235,12.1064,12.1109,26339965.0
2008-03-20 09:55:00,12.11025,12.11925,12.10569,12.1189,46063411.0
2008-03-20 10:00:00,12.1189,12.1189,12.0988,12.10365,78176416.0
2008-03-20 10:05:00,12.102,12.10405,12.0935,12.09985,106844966.0
2008-03-20 10:10:00,12.1,12.1011,12.0853,12.09085,94601876.0
2008-03-20 10:15:00,12.0908,12.0951,12.08635,12.0883,82380722.0
2008-03-20 10:20:00,12.0903,12.0974,12.08535,12.096,208327421.0
2008-03-20 10:25:00,12.094,12.1024,12.0882,12.0906,73337313.0
2008-03-20 10:30:00,12.09335,12.10115,12.08745,12.09835,79567806.0
2008-03-20 10:35:00,12.09745,12.09945,12.0903,12.09505,104739529.0
2008-03-20 10:40:00,12.0964,12.1003,12.09008,12.0983,120269508.0
2008-03-20 10:45:00,12.0984,12.1064,12.0959,12.0977,244247740.0
2008-03-20 10:50:00,12.09915,12.1031,12.09123,12.0932,110708610.0
2008-03-20 10:55:00,12.0936,12.1022,12.09075,12.0974,74101362.0
2008-03-20 11:00:00,12.0991,12.0991,12.08375,12.0907,84925107.0
2008-03-20 11:05:00,12.0862,12.0941,12.08495,12.0907,56482808.0
2008-03-20 11:10:00,12.09225,12.0946,12.0819,12.08705,145101960.0
2008-03-20 11:15:00,12.08685,12.09225,12.0838,12.089,58476693.0
2008-03-20 11:20:00,12.09055,12.0927,12.0829,12.08425,87955974.0
2008-03-20 11:25:00,12.0846,12.08795,12.0644,12.0718,91407322.0
2008-03-20 11:30:00,12.07165,12.07808,12.0619,12.06725,58971494.0
2008-03-20 11:35:00,12.0662,12.06878,12.04685,12.05215,137078805.0
2008-03-20 11:40:00,12.0516,12.05825,12.0467,12.0482,91562629.0
2008-03-20 11:45:00,12.0463,12.04995,12.03825,12.0391,95674855.0
2008-03-20 11:50:00,12.03925,12.04235,12.026,12.033,58749167.0
2008-03-20 11:55:00,12.032,12.03595,12.0218,12.032,64166438.0
2008-03-20 12:00:00,12.0327,12.0423,12.02665,12.03815,166086974.0
2008-03-20 12:05:00,12.04105,12.04585,12.03235,12.04115,48024926.0
2008-03-20 12:10:00,12.0423,12.0424,12.0181,12.0213,202823848.0
2008-03-20 12:15:00,12.0191,12.0364,12.01405,12.0311,57725741.0
2008-03-20 12:20:00,12.032,12.0381,12.02425,12.0367,121029317.0
2008-03-20 12:25:00,12.0354,12.04215,12.03035,12.0361,84815488.0
2008-03-20 12:30:00,12.0368,12.0368,12.02305,12.024,64849284.0
2008-03-20 12:35:00,12.0256,12.0268,12.00425,12.02125,158485849.0
2008-03-20 12:40:00,12.0212,12.02455,12.0124,12.0184,86759156.0
2008-03-20 12:45:00,12.02335,12.0276,12.0142,12.0178,91807680.0
2008-03-20 12:50:00,12.01805,12.02945,12.00695,12.02755,133231618.0
2008-03-20 12:55:00,12.0229,12.0299,12.01125,12.0299,105785156.0
2008-03-20 13:00:00,12.0292,12.0314,12.0154,12.02925,134338236.0
2008-03-20 13:05:00,12.0303,12.0345,12.02045,12.0242,64158244.0
2008-03-20 13:10:00,12.0242,12.02915,12.0183,12.0246,39941654.0
2008-03-20 13:15:00,12.02385,12.03475,12.02165,12.02735,202001406.0
2008-03-20 13:20:00,12.0285,12.03025,12.02075,12.0227,73035491.0
2008-03-20 13:25:00,12.0196,12.02505,12.0174,12.02415,92669720.0
2008-03-20 13:30:00,12.02565,12.0373,12.0196,12.0361,62067156.0
2008-03-20 13:35:00,12.0318,12.03895,12.0122,12.01835,134960909.0
2008-03-20 13:40:00,12.01975,12.0201,12.00677,12.0085,168767516.0
2008-03-20 13:45:00,12.00885,12.0149,12.00135,12.01265,100449866.0
2008-03-20 13:50:00,12.01295,12.01575,12.00625,12.01575,70692856.0
2008-03-20 13:55:00,12.0156,12.0197,12.0091,12.0149,131943594.0
2008-03-20 14:00:00,12.01455,12.02525,12.0099,12.0162,239253901.0
2008-03-20 14:05:00,12.0155,12.02255,12.01055,12.0209,236975823.0
2008-03-20 14:10:00,12.0215,12.0238,12.00505,12.0086,145351385.0
2008-03-20 14:15:00,12.0108,12.01725,12.00525,12.00525,135372707.0
2008-03-20 14:20:00,12.005,12.013,12.00235,12.0104,53920453.0
2008-03-20 14:25:00,12.0112,12.0181,12.008,12.01775,58412191.0
2008-03-20 14:30:00,12.0175,12.0205,12.00455,12.01345,45826785.0
2008-03-20 14:35:00,12.00925,12.0292,12.00925,12.02025,38903019.0
2008-03-20 14:40:00,12.02075,12.0236,12.01215,12.01935,98293168.0
2008-03-20 14:45:00,12.0201,12.02285,12.01185,12.01675,109558863.0
2008-03-20 14:50:00,12.0168,12.01785,12.0056,12.0116,87084654.0
2008-03-20 14:55:00,12.00995,12.0157,12.00585,12.0081,143201230.0
2008-03-20 15:00:00,12.0094,12.015,12.00445,12.0088,63609045.0
2008-03-20 15:05:00,12.0077,12.00895,11.99245,12.0072,108671689.0
2008-03-20 15:10:00,12.0075,12.00865,11.9985,12.00045,64953564.0
2008-03-20 15:15:00,11.99565,12.0071,11.9949,12.00575,93035120.0
2008-03-20 15:20:00,12.00735,12.01385,12.00155,12.0057,79166837.0
2008-03-20 15:25:00,12.00545,12.01135,12.00375,12.00905,72621936.0
2008-03-20 15:30:00,12.01005,12.01041,11.9977,11.9996,130339333.0
2008-03-20 15:35:00,11.99915,12.0096,11.99675,12.0096,114423265.0
2008-03-20 15:40:00,12.0102,12.0125,11.9952,12.0002,74467687.0
2008-03-20 15:45:00,11.99885,12.00045,11.98615,11.99905,101601818.0
2008-03-20 15:50:00,12.0,12.0,11.9923,11.9987,54526574.0
2008-03-20 15:55:00,11.9996,12.0059,11.9926,12.00335,44654996.0
2008-03-20 16:00:00,12.00235,12.0041,11.9849,11.99265,36398343.0
2008-03-20 16:05:00,11.9922,11.9948,11.98325,11.98395,230128559.0
2008-03-20 16:10:00,11.9844,11.9868,11.97605,11.97745,94111530.0
2008-03-20 16:15:00,11.97975,11.9851,11.9745,11.98245,124327954.0
2008-03-20 16:20:00,11.9828,11.9905,11.97955,11.9856,40474885.0
2008-03-20 16:25:00,11.985,11.9875,11.97165,11.9818,50630951.0
2008-03-20 16:30:00,11.9831,11.9863,11.97645,11.98065,100791815.0
2008-03-20 16:35:00,11.9835,11.9844,11.9756,11.982,96321357.0
2008-03-20 16:40:00,11.9807,11.9851,11.9746,11.98045,74912025.0
2008-03-20 16:45:00,11.9838,11.99015,11.9796,11.98805,119481987.0
2008-03-20 16:50:00,11.98955,12.00165,11.98525,12.00075,106322437.0
2008-03-20 16:55:00,12.0008,12.009,11.9985,12.00015,115503793.0
2008-03-20 17:00:00,12.0022,12.0022,11.98268,11.99125,40834055.0
2008-03-20 17:05:00,11.99035,11.99035,11.98165,11.9874,44820766.0
2008-03-20 17:10:00,11.988,11.9901,11.98305,11.98565,33840609.0
2008-03-20 17:15:00,11.987,11.99535,11.9812,11.98445,57240917.0
2008-03-20 17:20:00,11.98675,11.9882,11.9774,11.9807,57876687.0
2008-03-20 17:25:00,11.9802,11.986,11.976,11.979,163081384.0
2008-03-20 17:30:00,11.9791,11.9831,11.9745,11.9828,70295054.0
2008-03-20 17:35:00,11.98135,11.9894,11.9785,11.9849,100203040.0
2008-03-20 17:40:00,11.9852,11.99475,11.98065,11.9926,94936143.0
2008-03-20 17:45:00,11.99295,11.99825,11.988,11.99295,44369100.0
2008-03-20 17:50:00,11.9938,11.9974,11.98685,11.99455,84830924.0
2008-03-20 17:55:00,11.9944,11.997,11.9864,11.98995,77159935.0
2008-03-20 18:00:00,11.98805,11.9987,11.984,11.9961,93125520.0
2008-03-20 18:05:00,11.9961,11.9981,11.9861,11.99245,73323048.0
2008-03-20 18:10:00,11.9925,11.99535,11.9856,11.9895,25590837.0
2008-03-20 18:15:00,11.9887,11.99765,11.98715,11.9935,73702427.0
2008-03-20 18:20:00,11.9934,11.9984,11.98845,11.9963,33832971.0
2008-03-20 18:25:00,11.99655,11.99775,11.9902,11.99355,54259466.0
2008-03-20 18:30:00,11.9937,11.9937,11.97895,11.98445,23054280.0
2008-03-20 18:35:00,11.9832,11.99055,11.98045,11.986,61251703.0
2008-03-20 18:40:00,11.98655,11.9896,11.98105,11.9873,117421442.0
2008-03-20 18:45:00,11.9885,11.9912,11.9823,11.98655,33580413.0
2008-03-20 18:50:00,11.9878,11.99635,11.98205,11.9953,116658003.0
2008-03-20 18:55:00,11.99465,12.0007,11.991,11.9972,66507661.0
2008-03-20 19:00:00,11.99865,12.01085,11.99455,12.0058,47703722.0
2008-03-20 19:05:00,12.00585,12.0088,12.0016,12.00415,38992235.0
2008-03-20 19:10:00,12.0041,12.0059,12.00155,12.0022,46662796.0
2008-03-20 19:15:00,12.00405,12.00985,12.00205,12.0048,41947358.0
2008-03-20 19:20:00,12.0065,12.0205,12.003,12.01535,90985584.0
2008-03-20 19:25:00,12.0153,12.029,12.0134,12.0256,71033223.0
2008-03-20 19:30:00,12.0265,12.0269,12.0201,12.02425,80610916.0
2008-03-20 19:35:00,12.02435,12.02435,12.01685,12.0192,64548461.0
2008-03-20 19:40:00,12.0212,12.0212,12.0145,12.0191,76601628.0
2008-03-20 19:45:00,12.01855,12.01955,12.0157,12.0181,63766283.0
2008-03-20 19:50:00,12.01885,12.0233,12.0172,12.02255,98492322.0
2008-03-20 19:55:00,12.0227,12.0313,12.0204,12.03045,69634153.0
2008-03-20 20:00:00,12.02985,12.0317,12.02661,12.02665,110471301.0
2008-03-20 20:05:00,12.02125,12.0256,12.01845,12.0195,61018996.0
2008-03-20 20:10:00,12.02095,12.0235,12.0143,12.01495,65374106.0
2008-03-20 20:15:00,12.01435,12.01435,12.0061,12.0105,117305272.0
2008-03-20 20:20:00,12.011,12.0114,12.007,12.00985,86445688.0
2008-03-20 20:25:00,12.00925,12.0133,12.0087,12.012,66317890.0
2008-03-20 20:30:00,12.01325,12.01745,12.0106,12.0144,82582683.0
2008-03-20 20:35:00,12.0141,12.0169,12.0107,12.01585,131653048.0
2008-03-20 20:40:00,12.0169,12.01765,12.01305,12.0142,45440298.0
2008-03-20 20:45:00,12.01355,12.0159,12.0087,12.0118,33772957.0
2008-03-20 20:50:00,12.0116,12.01355,12.00885,12.01,62495661.0
2008-03-20 20:55:00,12.01005,12.0132,12.0082,12.0114,75843866.0
2008-03-20 21:00:00,12.01235,12.01385,12.0097,12.01115,110008346.0
2008-03-20 21:05:00,12.01165,12.01625,12.0096,12.01495,85478535.0
2008-03-20 21:10:00,12.01495,12.0159,12.01115,12.0128,53844217.0
2008-03-20 21:15:00,12.01325,12.0136,12.01065,12.0125,50014246.0
2008-03-20 21:20:00,12.01505,12.01505,12.009,12.01125,68112489.0
2008-03-20 21:25:00,12.0101,12.01057,12.0039,12.0062,79273497.0
2008-03-20 21:30:00,12.00795,12.01005,12.00455,12.00695,86172715.0
2008-03-20 21:35:00,12.0085,12.0085,12.00255,12.004,55609681.0
2008-03-20 21:40:00,12.0053,12.00845,12.0039,12.0072,65154761.0
2008-03-20 21:45:00,12.0063,12.00725,11.997,11.99855,96276498.0
2008-03-20 21:50:00,11.9991,12.0004,11.99285,11.9984,55705568.0
2008-03-20 21:55:00,11.9979,12.00035,11.9893,11.99005,47865789.0
2008-03-20 22:00:00,11.9927,11.99415,11.9893,11.9908,64270965.0
2008-03-20 22:05:00,11.9912,11.9929,11.9887,11.98965,39758750.0
2008-03-20 22:10:00,11.99135,11.99235,11.987,11.988,105237730.0
2008-03-20 22:15:00,11.9887,11.9919,11.98665,11.9889,66301050.0
2008-03-20 22:20:00,11.99095,11.99342,11.98685,11.9918,56211972.0
2008-03-20 22:25:00,11.99005,11.99275,11.9858,11.9921,44538907.0
2008-03-20 22:30:00,11.99055,11.9965,11.9854,11.9946,116857217.0
2008-03-20 22:35:00,11.98985,12.00325,11.98985,11.9993,29676281.0
2008-03-20 22:40:00,12.003,12.0032,11.99685,12.0005,46197827.0
2008-03-20 22:45:00,12.0024,12.0027,11.99775,11.9998,57121290.0
2008-03-20 22:50:00,12.00085,12.0017,11.99475,11.99605,96370328.0
2008-03-20 22:55:00,11.9973,11.99905,11.99376,11.9981,77849380.0
2008-03-20 23:00:00,11.9981,11.9991,11.992,11.99325,47701604.0
2008-03-20 23:05:00,11.9946,11.99755,11.99235,11.99565,37373737.0
2008-03-20 23:10:00,11.998,11.99925,11.9947,11.9947,74637406.0
2008-03-20 23:15:00,11.9937,12.004,11.9937,12.004,63846760.0
2008-03-20 23:20:00,12.0048,12.00585,11.9991,12.0043,68122758.0
2008-03-20 23:25:00,12.0025,12.0092,12.0025,12.00725,73795469.0
2008-03-20 23:30:00,12.007,12.0092,12.0029,12.0045,89921634.0
2008-03-20 23:35:00,12.006,12.0071,12.00065,12.0007,29411565.0
2008-03-20 23:40:00,12.00125,12.0041,11.9983,12.0018,63683744.0
2008-03-20 23:45:00,12.00305,12.0041,12.0001,12.00055,92731189.0
2008-03-20 23:50:00,12.00255,12.00255,11.9981,12.0011,55010508.0
2008-03-20 23:55:00,12.00025,12.00125,11.9946,11.9971,48302828.0
2008-03-21 00:00:00,11.99855,11.9996,11.99422,11.9963,35079427.0
2008-03-21 00:05:00,11.9993,12.005,11.9969,11.99835,45154883.0
2008-03-21 00:10:00,12.00105,12.00303,11.99705,11.99705,40022322.0
2008-03-21 00:15:00,12.00105,12.0026,11.99745,11.99825,54319900.0
2008-03-21 00:20:00,12.0034,12.0071,11.9994,12.00685,30032753.0
2008-03-21 00:25:00,12.00565,12.00625,12.0009,12.0056,42646118.0
2008-03-21 00:30:00,12.0051,12.00895,12.0014,12.0079,87681072.0
2008-03-21 00:35:00,12.0042,12.00935,12.00285,12.00415,49918880.0
2008-03-21 00:40:00,12.0059,12.0119,12.0041,12.01075,43811489.0
2008-03-21 00:45:00,12.0114,12.0169,12.00745,12.00775,49625648.0
2008-03-21 00:50:00,12.011,12.01505,12.00715,12.0091,85052634.0
2008-03-21 00:55:00,12.01,12.01155,12.006,12.0071,74620836.0
2008-03-21 01:00:00,12.01185,12.01515,12.0066,12.0082,51375365.0
2008-03-21 01:05:00,12.0116,12.0188,12.0083,12.01375,83885327.0
2008-03-21 01:10:00,12.0173,12.01875,12.0128,12.0128,49786706.0
2008-03-21 01:15:00,12.0125,12.01805,12.01245,12.01545,43602014.0
2008-03-21 01:20:00,12.017,12.0178,12.0112,12.0121,64594707.0
2008-03-21 01:25:00,12.0165,12.0165,12.0072,12.00915,35051454.0
2008-03-21 01:30:00,12.01145,12.01465,12.0066,12.0121,29555207.0
2008-03-21 01:35:00,12.0122,12.0126,12.0061,12.01015,35117979.0
2008-03-21 01:40:00,12.0117,12.01335,12.00885,12.00885,48769963.0
2008-03-21 01:45:00,12.0107,12.01575,12.0095,12.01335,64002869.0
2008-03-21 01:50:00,12.01305,12.01415,12.0099,12.0099,51245906.0
2008-03-21 01:55:00,12.0122,12.0122,12.00035,12.00345,39969930.0
2008-03-21 02:00:00,12.0063,12.0063,11.9922,11.9936,71963401.0
2008-03-21 02:05:00,11.99315,11.9994,11.99225,11.99795,96492101.0
2008-03-21 02:10:00,11.9997,11.99985,11.9932,11.9972,55139557.0
2008-03-21 02:15:00,11.9964,12.00225,11.99063,11.9917,46801425.0
2008-03-21 02:20:00,11.9912,11.9932,11.9871,11.98885,28509489.0
2008-03-21 02:25:00,11.9912,11.99355,11.9877,11.99095,113385809.0
2008-03-21 02:30:00,11.995,11.995,11.9901,11.99285,44974793.0
2008-03-21 02:35:00,11.9918,11.9959,11.99015,11.99395,58657647.0
2008-03-21 02:40:00,11.9959,11.99745,11.9922,11.995,67697170.0
2008-03-21 02:45:00,11.995,11.99695,11.99225,11.99225,103072108.0
2008-03-21 02:50:00,11.99415,11.9949,11.98688,11.98716,42198119.0
2008-03-21 02:55:00,11.98629,11.98629,11.9783,11.9805,65767699.0
2008-03-21 03:00:00,11.98365,11.9848,11.98,11.9815,48612929.0
2008-03-21 03:05:00,11.9801,11.98525,11.9801,11.983,57763531.0
2008-03-21 03:10:00,11.98515,11.98873,11.98275,11.9847,98657579.0
2008-03-21 03:15:00,11.9856,11.9882,11.9841,11.9848,63964747.0
2008-03-21 03:20:00,11.9873,11.9897,11.98405,11.9849,54275738.0
2008-03-21 03:25:00,11.98525,11.9901,11.9833,11.98685,87538748.0
2008-03-21 03:30:00,11.9902,11.9916,11.9859,11.9874,83095312.0
2008-03-21 03:35:00,11.98805,11.9901,11.98521,11.98735,53930415.0
2008-03-21 03:40:00,11.9887,11.99405,11.9854,11.99405,56266926.0
2008-03-21 03:45:00,11.99363,11.99363,11.9838,11.98495,53026835.0
2008-03-21 03:50:00,11.98895,11.98895,11.98031,11.98565,83788185.0
2008-03-21 03:55:00,11.98395,11.9867,11.98305,11.98475,104094551.0
2008-03-21 04:00:00,11.9881,11.98895,11.9842,11.98725,79007980.0
2008-03-21 04:05:00,11.986,11.99035,11.98365,11.9852,65957610.0
2008-03-21 04:10:00,11.9877,11.98894,11.9856,11.98585,30285730.0
2008-03-21 04:15:00,11.98775,11.99105,11.9872,11.9889,34506989.0
2008-03-21 04:20:00,11.99275,11.9953,11.9891,11.9935,129766409.0
2008-03-21 04:25:00,11.994,11.9973,11.99205,11.99495,86710932.0
2008-03-21 04:30:00,11.9973,11.9973,11.9895,11.99235,67108386.0
2008-03-21 04:35:00,11.99175,11.99405,11.99008,11.9923,88947992.0
2008-03-21 04:40:00,11.9943,11.9951,11.9906,11.99265,114110480.0
2008-03-21 04:45:00,11.99495,11.9971,11.99015,11.99465,60976328.0
2008-03-21 04:50:00,11.9967,11.9967,11.9928,11.9928,71323740.0
2008-03-21 04:55:00,11.99435,11.99655,11.99175,11.99175,106432773.0
2008-03-21 05:00:00,11.99405,11.9945,11.99205,11.9935,70736428.0
2008-03-21 05:05:00,11.9957,11.99665,11.99333,11.99375,77999521.0
2008-03-21 05:10:00,11.9949,11.99845,11.9938,11.99835,61168895.0
2008-03-21 05:15:00,11.9974,11.9994,11.9947,11.9967,63239584.0
2008-03-21 05:20:00,11.9982,12.0021,11.9959,11.99795,64705759.0
2008-03-21 05:25:00,11.99855,12.0008,11.9949,11.9971,81885967.0
2008-03-21 05:30:00,11.999,11.99906,11.99235,11.9948,71064989.0
2008-03-21 05:35:00,11.99685,11.99775,11.99321,11.9945,90032543.0
2008-03-21 05:40:00,11.9966,11.9966,11.98785,11.98785,42783246.0
2008-03-21 05:45:00,11.9903,11.9913,11.9868,11.99005,35908900.0
2008-03-21 05:50:00,11.99135,11.99175,11.98683,11.98815,11335079.0
2008-03-21 05:55:00,11.99105,11.99415,11.98765,11.98915,42423632.0
2008-03-21 06:00:00,11.9909,11.99175,11.9874,11.98835,70746383.0
2008-03-21 06:05:00,11.99135,11.99335,11.9891,11.9921,81645764.0
2008-03-21 06:10:00,11.99365,11.9952,11.99,11.99,35064802.0
2008-03-21 06:15:00,11.9913,11.9927,11.98781,11.98955,115352454.0
2008-03-21 06:20:00,11.9921,11.99235,11.989,11.9919,62590588.0
2008-03-21 06:25:00,11.98985,11.99195,11.9881,11.9881,24546277.0
2008-03-21 06:30:00,11.99145,11.9932,11.98855,11.98975,53380694.0
2008-03-21 06:35:00,11.989,11.9924,11.9881,11.9904,35072076.0
2008-03-21 06:40:00,11.9905,11.99375,11.9892,11.9921,73963957.0
2008-03-21 06:45:00,11.9927,11.99585,11.9919,11.9945,26241790.0
2008-03-21 06:50:00,11.99595,11.99735,11.9915,11.9915,71060158.0
2008-03-21 06:55:00,11.9934,11.9959,11.99165,11.99235,96142327.0
2008-03-21 07:00:00,11.99435,11.99599,11.9925,11.9931,78730047.0
2008-03-21 07:05:00,11.99355,11.99445,11.9898,11.993,83681828.0
2008-03-21 07:10:00,11.99485,11.99716,11.99285,11.99585,47503623.0
2008-03-21 07:15:00,11.997,12.00025,11.9928,11.9944,99850859.0
2008-03-21 07:20:00,11.9975,11.9975,11.99205,11.99525,106697600.0
2008-03-21 07:25:00,11.9952,11.99839,11.99377,11.9942,70266197.0
2008-03-21 07:30:00,11.9973,11.9973,11.9927,11.9949,167760824.0
2008-03-21 07:35:00,11.99785,11.9983,11.9949,11.99565,35998808.0
2008-03-21 07:40:00,11.99745,11.9997,11.99445,11.995,55670048.0
2008-03-21 07:45:00,11.99715,12.0028,11.99535,12.0013,35206078.0
2008-03-21 07:50:00,12.0023,12.00589,12.0004,12.00315,46592906.0
2008-03-21 07:55:00,12.00425,12.00715,12.00316,12.0053,42040107.0
2008-03-21 08:00:00,12.00785,12.009,12.0046,12.0059,109643149.0
2008-03-21 08:05:00,12.00645,12.00805,12.00425,12.00515,105243946.0
2008-03-21 08:10:00,12.00695,12.00841,12.0039,12.0054,123597268.0
2008-03-21 08:15:00,12.00575,12.00815,12.0045,12.0045,74438330.0
2008-03-21 08:20:00,12.008,12.0091,12.00445,12.0079,96792522.0
2008-03-21 08:25:00,12.00695,12.0107,12.00585,12.0065,89859066.0
2008-03-21 08:30:00,12.0107,12.01645,12.0062,12.0133,52500982.0
2008-03-21 08:35:00,12.0147,12.0162,12.01287,12.0136,42900875.0
2008-03-21 08:40:00,12.01615,12.01615,12.0097,12.01165,127721173.0
2008-03-21 08:45:00,12.01125,12.01335,12.0072,12.0099,90504190.0
2008-03-21 08:50:00,12.01145,12.01145,12.00585,12.0062,237315037.0
2008-03-21 08:55:00,12.00625,12.0115,12.00562,12.00975,38980938.0
2008-03-21 09:00:00,12.01225,12.01635,12.0094,12.0109,41773253.0
2008-03-21 09:05:00,12.0107,12.0176,12.00825,12.0176,55680394.0
2008-03-21 09:10:00,12.02085,12.023,12.016,12.02135,95723877.0
2008-03-21 09:15:00,12.0229,12.02765,12.0179,12.0223,76453707.0
2008-03-21 09:20:00,12.0256,12.0256,12.01755,12.01835,113614226.0
2008-03-21 09:25:00,12.0181,12.02085,12.0169,12.01745,123393620.0
2008-03-21 09:30:00,12.02035,12.02035,12.01505,12.01505,74140493.0
2008-03-21 09:35:00,12.0166,12.018,12.0122,12.01355,76619788.0
2008-03-21 09:40:00,12.01565,12.0201,12.012,12.01835,94290749.0
2008-03-21 09:45:00,12.01715,12.02355,12.0159,12.0199,63137454.0
2008-03-21 09:50:00,12.022,12.0244,12.0184,12.021,108190980.0
2008-03-21 09:55:00,12.0216,12.02345,12.0167,12.0179,60164327.0
2008-03-21 10:00:00,12.0196,12.02235,12.0157,12.01655,137114863.0
2008-03-21 10:05:00,12.0171,12.02535,12.01595,12.0189,84541920.0
2008-03-21 10:10:00,12.01972,12.0248,12.01775,12.02,101618694.0
2008-03-21 10:15:00,12.02215,12.02535,12.0191,12.02115,97049526.0
2008-03-21 10:20:00,12.022,12.02647,12.02105,12.02415,37516003.0
2008-03-21 10:25:00,12.02375,12.0303,12.0227,12.0256,47051644.0
2008-03-21 10:30:00,12.03125,12.03265,12.0255,12.0298,56682063.0
2008-03-21 10:35:00,12.0296,12.0312,12.02705,12.0279,54509953.0
2008-03-21 10:40:00,12.03085,12.03145,12.0263,12.0279,133916217.0
2008-03-21 10:45:00,12.0312,12.0328,12.02815,12.0308,147432773.0
2008-03-21 10:50:00,12.0321,12.0327,12.0287,12.0289,231973775.0
2008-03-21 10:55:00,12.0303,12.0326,12.0276,12.02845,234979103.0
2008-03-21 11:00:00,12.0296,12.0296,12.0194,12.0221,134510152.0
2008-03-21 11:05:00,12.02275,12.026,12.02,12.02075,67902698.0
2008-03-21 11:10:00,12.02385,12.0252,12.01905,12.02075,96384034.0
2008-03-21 11:15:00,12.0202,12.026,12.0178,12.01865,164260692.0
2008-03-21 11:20:00,12.02065,12.02065,12.0127,12.0154,143232676.0
2008-03-21 11:25:00,12.016,12.01925,12.01445,12.01635,63537118.0
2008-03-21 11:30:00,12.01885,12.01885,12.01288,12.0138,94819186.0
2008-03-21 11:35:00,12.0152,12.0152,12.00275,12.0085,69342567.0
2008-03-21 11:40:00,12.01185,12.01275,12.0066,12.00965,212089362.0
2008-03-21 11:45:00,12.0105,12.01345,12.00805,12.0093,39830221.0
2008-03-21 11:50:00,12.0114,12.0127,12.0084,12.0122,54586943.0
2008-03-21 11:55:00,12.00995,12.013,12.0081,12.0081,129937797.0
2008-03-21 12:00:00,12.0114,12.01175,12.0071,12.0085,103906096.0
2008-03-21 12:05:00,12.00905,12.01095,12.00625,12.00805,136396031.0
2008-03-21 12:10:00,12.0113,12.0113,12.00385,12.00515,95127497.0
2008-03-21 12:15:00,12.005,12.0103,12.00465,12.0085,88914088.0
2008-03-21 12:20:00,12.00925,12.0109,12.00485,12.0057,153695347.0
2008-03-21 12:25:00,12.0086,12.01155,12.00415,12.0087,64287560.0
2008-03-21 12:30:00,12.0086,12.013,12.0059,12.0102,91469251.0
2008-03-21 12:35:00,12.0076,12.01245,12.00457,12.0078,112950172.0
2008-03-21 12:40:00,12.0122,12.0122,12.0039,12.0039,55822112.0
2008-03-21 12:45:00,12.0046,12.00795,12.0011,12.0038,201228517.0
2008-03-21 12:50:00,12.00725,12.0087,12.00195,12.00585,48375858.0
2008-03-21 12:55:00,12.00535,12.0092,11.9954,11.9964,159069407.0
2008-03-21 13:00:00,11.9998,12.00325,11.99545,11.9973,61990154.0
2008-03-21 13:05:00,11.9977,12.00105,11.99497,11.99575,56585857.0
2008-03-21 13:10:00,11.9981,11.9995,11.9936,11.9974,93929721.0
2008-03-21 13:15:00,11.9988,12.0011,11.997,11.9975,91580685.0
2008-03-21 13:20:00,12.00145,12.00145,11.99665,12.0007,134783467.0
2008-03-21 13:25:00,11.99955,12.0019,11.99731,11.99735,58935694.0
2008-03-21 13:30:00,12.0007,12.00075,11.99715,12.0003,93772068.0
2008-03-21 13:35:00,11.99805,12.0018,11.99555,11.99595,81132080.0
2008-03-21 13:40:00,12.0002,12.0025,11.9957,11.99785,59234340.0
2008-03-21 13:45:00,12.0005,12.0009,11.99565,11.99605,115249536.0
2008-03-21 13:50:00,11.9984,12.00225,11.9929,11.9996,54466202.0
2008-03-21 13:55:00,11.9999,12.0037,11.9986,11.9986,73765878.0
2008-03-21 14:00:00,12.0033,12.00385,11.99809,11.9981,72739308.0
2008-03-21 14:05:00,11.9999,12.00415,11.9994,11.9994,113100180.0
2008-03-21 14:10:00,12.0028,12.00755,12.0001,12.0049,234060169.0
2008-03-21 14:15:00,12.0052,12.00965,12.0036,12.0059,123241142.0
2008-03-21 14:20:00,12.00955,12.0104,12.00525,12.00665,108798559.0
2008-03-21 14:25:00,12.00645,12.017,12.00645,12.00975,78196761.0
2008-03-21 14:30:00,12.0139,12.02135,12.0095,12.0173,75220455.0
2008-03-21 14:35:00,12.0168,12.0254,12.0156,12.0228,214333619.0
2008-03-21 14:40:00,12.0201,12.02345,12.01655,12.0192,80065983.0
2008-03-21 14:45:00,12.02235,12.0263,12.0196,12.0226,92695681.0
2008-03-21 14:50:00,12.02415,12.0257,12.01995,12.0226,104438063.0
2008-03-21 14:55:00,12.02395,12.0254,12.02145,12.0226,82116087.0
2008-03-21 15:00:00,12.0238,12.02445,12.01968,12.02275,44668543.0
2008-03-21 15:05:00,12.022,12.0233,12.0193,12.0217,27012195.0
2008-03-21 15:10:00,12.02205,12.0246,12.02105,12.0229,72627800.0
2008-03-21 15:15:00,12.02365,12.0253,12.0219,12.0224,114923960.0
2008-03-21 15:20:00,12.02605,12.02605,12.0219,12.0228,47153830.0
2008-03-21 15:25:00,12.02255,12.02365,12.0195,12.022,75573167.0
2008-03-21 15:30:00,12.02155,12.0231,12.01916,12.02115,46867743.0
2008-03-21 15:35:00,12.02025,12.0223,12.01963,12.02065,44988780.0
2008-03-21 15:40:00,12.0219,12.02235,12.01875,12.0189,133079429.0
2008-03-21 15:45:00,12.02015,12.02158,12.0144,12.0155,66797266.0
2008-03-21 15:50:00,12.0179,12.0181,12.0124,12.0143,76531241.0
2008-03-21 15:55:00,12.01795,12.01975,12.0136,12.01885,77307821.0
2008-03-21 16:00:00,12.0193,12.021,12.0121,12.01535,34818998.0
2008-03-21 16:05:00,12.01405,12.0185,12.01115,12.0118,66621432.0
2008-03-21 16:10:00,12.0137,12.017,12.0099,12.01085,35537951.0
2008-03-21 16:15:00,12.0131,12.01395,12.00965,12.0099,35777244.0
2008-03-21 16:20:00,12.01345,12.01395,12.0085,12.0085,36256944.0
2008-03-21 16:25:00,12.01255,12.01485,12.0092,12.01035,62610243.0
2008-03-21 16:30:00,12.014,12.014,12.008,12.0131,43713498.0
2008-03-21 16:35:00,12.01275,12.0152,12.01021,12.01105,55417398.0
2008-03-21 16:40:00,12.013,12.0144,12.01,12.0106,60780764.0
2008-03-21 16:45:00,12.01345,12.0149,12.01015,12.0112,75314494.0
2008-03-21 16:50:00,12.0146,12.0161,12.0116,12.0121,58571073.0
2008-03-21 16:55:00,12.01485,12.01635,12.00995,12.01305,52571664.0
2008-03-21 17:00:00,12.0146,12.01465,12.00704,12.01005,29693822.0
2008-03-21 17:05:00,12.01315,12.0135,12.00844,12.01055,62368251.0
2008-03-21 17:10:00,12.0132,12.0139,12.00975,12.0111,56425937.0
2008-03-21 17:15:00,12.0133,12.01515,12.00965,12.01235,43084033.0
2008-03-21 17:20:00,12.0161,12.0161,12.0097,12.0097,93424211.0
2008-03-21 17:25:00,12.01315,12.01545,12.01114,12.0139,39573549.0
2008-03-21 17:30:00,12.014,12.0152,12.0086,12.0108,68176391.0
2008-03-21 17:35:00,12.0122,12.01375,12.00975,12.0115,52642833.0
2008-03-21 17:40:00,12.0136,12.0136,12.00965,12.01155,46633664.0
2008-03-21 17:45:00,12.011,12.01431,12.0091,12.0101,35992042.0
2008-03-21 17:50:00,12.0126,12.0126,12.0087,12.01145,103123057.0
2008-03-21 17:55:00,12.0121,12.0121,12.00885,12.00955,78473483.0
2008-03-21 18:00:00,12.0123,12.0129,12.00845,12.0127,64301073.0
2008-03-21 18:05:00,12.01255,12.01295,12.0091,12.01105,8559067.0
2008-03-21 18:10:00,12.01335,12.01335,12.0095,12.0127,43225279.0
2008-03-21 18:15:00,12.0126,12.01404,12.01255,12.01295,20326510.0
2008-03-21 18:20:00,12.01425,12.01425,12.00945,12.00945,60414797.0
2008-03-21 18:25:00,12.0112,12.0154,12.0092,12.01175,35170762.0
2008-03-21 18:30:00,12.0144,12.01465,12.0098,12.0118,49507603.0
2008-03-21 18:35:00,12.01515,12.0154,12.0106,12.01135,32390799.0
2008-03-21 18:40:00,12.0151,12.0151,12.01051,12.0146,51299387.0
2008-03-21 18:45:00,12.011,12.0176,12.011,12.01205,60159924.0
2008-03-21 18:50:00,12.0147,12.0147,12.01201,12.0126,20593387.0
2008-03-21 18:55:00,12.0138,12.01645,12.01214,12.0139,43462876.0
2008-03-21 19:00:00,12.01495,12.0209,12.01425,12.0182,19024616.0
2008-03-21 19:05:00,12.0194,12.0209,12.01455,12.0186,47754334.0
2008-03-21 19:10:00,12.02255,12.02255,12.0185,12.0185,59893168.0
2008-03-21 19:15:00,12.01915,12.01955,12.0133,12.01615,90435004.0
2008-03-21 19:20:00,12.01875,12.019,12.01533,12.0157,73950358.0
2008-03-21 19:25:00,12.0158,12.02055,12.01535,12.01545,70565916.0
2008-03-21 19:30:00,12.0194,12.0194,12.01255,12.0163,56373709.0
2008-03-21 19:35:00,12.01645,12.0205,12.01475,12.0194,70694549.0
2008-03-21 19:40:00,12.01915,12.0217,12.01405,12.0187,49303940.0
2008-03-21 19:45:00,12.01515,12.0188,12.01415,12.0149,45897275.0
2008-03-21 19:50:00,12.0182,12.02065,12.0142,12.02065,90938803.0
2008-03-21 19:55:00,12.0199,12.0199,12.0146,12.0154,62144813.0
2008-03-21 20:00:00,12.0195,12.02015,12.01425,12.0148,105366608.0
2008-03-21 20:05:00,12.0181,12.0191,12.01425,12.01425,70634924.0
2008-03-21 20:10:00,12.0186,12.0198,12.0093,12.01265,66294151.0
2008-03-21 20:15:00,12.0118,12.0147,12.0099,12.0101,62070797.0
2008-03-21 20:20:00,12.0143,12.0149,12.00995,12.0132,112612284.0
2008-03-21 20:25:00,12.0127,12.0155,12.0084,12.0084,64349717.0
2008-03-21 20:30:00,12.0122,12.015,12.0023,12.00625,97599978.0
2008-03-21 20:35:00,12.0108,12.01155,12.00425,12.005,73893127.0
2008-03-21 20:40:00,12.00725,12.0092,12.0022,12.0061,61256495.0
2008-03-21 20:45:00,12.008,12.00885,12.00047,12.003,80259798.0
2008-03-21 20:50:00,12.0074,12.00884,12.0021,12.0085,57090095.0
2008-03-21 20:55:00,12.00485,12.0094,12.00378,12.00415,31883517.0
2008-03-21 21:00:00,12.0084,12.0086,12.003,12.0068,34233397.0
2008-03-21 21:05:00,12.00575,12.00855,12.0031,12.0037,35068429.0
2008-03-21 21:10:00,12.007,12.00775,12.00235,12.00235,35620921.0
2008-03-21 21:15:00,12.0041,12.00525,11.9993,11.99975,47141550.0
2008-03-21 21:20:00,12.00445,12.00445,11.99805,11.99965,40550720.0
2008-03-21 21:25:00,12.0028,12.00435,11.99945,12.0006,96593643.0
2008-03-21 21:30:00,12.004,12.00505,12.00015,12.00395,19687767.0
2008-03-21 21:35:00,11.99925,11.9994,11.9968,11.998,10984375.0
2008-03-21 21:40:00,12.00155,12.0107,11.9997,12.00765,94567492.0
2008-03-21 21:45:00,12.00895,12.0167,12.00568,12.00675,55412043.0
2008-03-21 21:50:00,12.00915,12.01055,12.006,12.00825,9444067.0
2008-03-21 21:55:00,12.0118,12.0118,12.0016,12.00615,44241439.0
2008-03-21 22:00:00,12.0063,12.0083,11.9992,12.00225,44646549.0
2008-03-21 22:05:00,12.0052,12.0052,12.00085,12.00135,52912196.0
2008-03-21 22:10:00,12.00535,12.00555,12.00105,12.00105,81534646.0
2008-03-21 22:15:00,12.0048,12.0048,11.9985,12.00315,48543576.0
2008-03-21 22:20:00,12.0037,12.0045,11.9988,12.0014,22996717.0
2008-03-21 22:25:00,12.0026,12.0026,11.9975,11.9982,47465621.0
2008-03-21 22:30:00,12.00105,12.0011,11.9975,11.9984,62636883.0
2008-03-21 22:35:00,11.9993,11.9993,11.99755,11.9978,44245334.0
2008-03-21 22:40:00,11.9976,12.00005,11.9976,11.9999,57402206.0
2008-03-21 22:45:00,12.0001,12.00165,11.9993,11.9998,37445623.0
2008-03-21 22:50:00,11.99935,12.0039,11.99865,11.9997,29881750.0
2008-03-21 22:55:00,11.99865,12.00376,11.99855,12.00003,34621386.0
2008-03-23 23:00:00,12.00574,12.0074,12.0052,12.0073,52893393.0
2008-03-23 23:05:00,12.00652,12.00703,12.00484,12.00575,42572702.0
2008-03-23 23:10:00,12.00505,12.00765,12.00251,12.0032,49243536.0
2008-03-23 23:15:00,12.00315,12.0034,12.00089,12.00202,42038469.0
2008-03-23 23:20:00,12.0019,12.0022,11.99808,11.99808,27872045.0
2008-03-23 23:25:00,11.99884,11.99967,11.99604,11.99696,88083816.0
2008-03-23 23:30:00,11.9976,11.99846,11.99684,11.99835,19622940.0
2008-03-23 23:35:00,11.99845,11.99845,11.99655,11.99734,21771876.0
2008-03-23 23:40:00,11.9971,11.99807,11.99469,11.99469,49237002.0
2008-03-23 23:45:00,11.9947,11.99551,11.99314,11.99315,31270129.0
2008-03-23 23:50:00,11.9929,11.99347,11.99165,11.99315,83125810.0
2008-03-23 23:55:00,11.99375,11.99375,11.99075,11.99235,82619293.0
2008-03-24 00:00:00,11.9927,11.99322,11.99116,11.99235,56699814.0
2008-03-24 00:05:00,11.9914,11.9922,11.99066,11.9913,51131357.0
2008-03-24 00:10:00,11.99185,11.9944,11.99172,11.9944,36754175.0
2008-03-24 00:15:00,11.99391,11.9942,11.99285,11.9942,30253583.0
2008-03-24 00:20:00,11.99385,11.99415,11.9917,11.99225,45043974.0
2008-03-24 00:25:00,11.99269,11.9937,11.99084,11.9913,68569323.0
2008-03-24 00:30:00,11.99111,11.99132,11.98812,11.9911,87841757.0
2008-03-24 00:35:00,11.99081,11.99105,11.98798,11.98825,55942121.0
2008-03-24 00:40:00,11.98776,11.98812,11.98492,11.9857,26617583.0
2008-03-24 00:45:00,11.98551,11.98562,11.98183,11.9852,38344812.0
2008-03-24 00:50:00,11.98499,11.98591,11.98437,11.98542,3039197.0
2008-03-24 00:55:00,11.98575,11.9871,11.98522,11.98661,97384210.0
2008-03-24 01:00:00,11.98682,11.98684,11.98465,11.98605,31951805.0
2008-03-24 01:05:00,11.98581,11.98737,11.9828,11.984,32300932.0
2008-03-24 01:10:00,11.98368,11.98397,11.97925,11.97925,65916774.0
2008-03-24 01:15:00,11.98094,11.98495,11.98024,11.98495,66752473.0
2008-03-24 01:20:00,11.98498,11.98625,11.98304,11.9831,62998224.0
2008-03-24 01:25:00,11.98358,11.98512,11.98317,11.98355,29062803.0
2008-03-24 01:30:00,11.98378,11.98737,11.98378,11.98712,84016397.0
2008-03-24 01:35:00,11.98665,11.98666,11.98396,11.9854,60452103.0
2008-03-24 01:40:00,11.98549,11.98685,11.98429,11.98656,52390158.0
2008-03-24 01:45:00,11.98675,11.98735,11.9844,11.98566,25821878.0
2008-03-24 01:50:00,11.98587,11.98587,11.98256,11.9827,97648628.0
2008-03-24 01:55:00,11.983,11.98473,11.98238,11.98238,39058477.0
2008-03-24 02:00:00,11.9819,11.98426,11.97835,11.9822,43295406.0
2008-03-24 02:05:00,11.9821,11.9882,11.9787,11.9787,99068699.0
2008-03-24 02:10:00,11.97899,11.985,11.9786,11.98465,31772556.0
2008-03-24 02:15:00,11.9818,11.98585,11.9801,11.9807,51538828.0
2008-03-24 02:20:00,11.9843,11.98685,11.98085,11.9843,67291415.0
2008-03-24 02:25:00,11.98335,11.98371,11.9803,11.98115,77106544.0
2008-03-24 02:30:00,11.98255,11.9839,11.98046,11.9812,48800087.0
2008-03-24 02:35:00,11.9806,11.98445,11.9803,11.98205,62062573.0
2008-03-24 02:40:00,11.98395,11.98395,11.9784,11.97995,77010594.0
2008-03-24 02:45:00,11.97795,11.9828,11.97795,11.98105,63577737.0
2008-03-24 02:50:00,11.9822,11.984,11.97963,11.9804,68312734.0
2008-03-24 02:55:00,11.98075,11.9831,11.9788,11.9791,41988797.0
2008-03-24 03:00:00,11.9798,11.98125,11.97685,11.97815,70293451.0
2008-03-24 03:05:00,11.9799,11.9809,11.976,11.9789,28420185.0
2008-03-24 03:10:00,11.9795,11.9795,11.97597,11.97725,44804420.0
2008-03-24 03:15:00,11.9796,11.9796,11.97515,11.97615,33998021.0
2008-03-24 03:20:00,11.97755,11.9793,11.97562,11.9775,67454188.0
2008-03-24 03:25:00,11.9794,11.9806,11.97647,11.97765,86899852.0
2008-03-24 03:30:00,11.97935,11.98035,11.976,11.97675,78655413.0
2008-03-24 03:35:00,11.97755,11.97814,11.9749,11.97715,47244266.0
2008-03-24 03:40:00,11.9784,11.9801,11.9762,11.9763,41957442.0
2008-03-24 03:45:00,11.9778,11.9778,11.96566,11.96865,50360259.0
2008-03-24 03:50:00,11.9702,11.9702,11.96164,11.96348,96806686.0
2008-03-24 03:55:00,11.96145,11.96145,11.9465,11.9484,68664188.0
2008-03-24 04:00:00,11.95005,11.95195,11.9447,11.9452,95320914.0
2008-03-24 04:05:00,11.94625,11.9477,11.94325,11.9452,98248069.0
2008-03-24 04:10:00,11.94555,11.9475,11.93967,11.943,61088510.0
2008-03-24 04:15:00,11.9428,11.9491,11.94275,11.9472,49432861.0
2008-03-24 04:20:00,11.94715,11.94715,11.9416,11.9434,41883041.0
2008-03-24 04:25:00,11.94335,11.9472,11.94155,11.9466,32183981.0
2008-03-24 04:30:00,11.94675,11.949,11.94462,11.9455,90899170.0
2008-03-24 04:35:00,11.94455,11.94825,11.9439,11.9464,30878220.0
2008-03-24 04:40:00,11.9465,11.95235,11.9465,11.9508,52105610.0
2008-03-24 04:45:00,11.9513,11.9519,11.94675,11.94715,71145152.0
2008-03-24 04:50:00,11.94955,11.95,11.94635,11.94705,56043870.0
2008-03-24 04:55:00,11.9487,11.9495,11.94591,11.94895,89193236.0
2008-03-24 05:00:00,11.9495,11.9515,11.94785,11.94915,40810615.0
2008-03-24 05:05:00,11.9491,11.9501,11.94605,11.94705,50513551.0
2008-03-24 05:10:00,11.9487,11.9487,11.9443,11.9443,95126455.0
2008-03-24 05:15:00,11.9458,11.94685,11.9444,11.9448,57987560.0
2008-03-24 05:20:00,11.9459,11.9461,11.9424,11.9461,68785611.0
2008-03-24 05:25:00,11.9436,11.9451,11.94165,11.94225,67753759.0
2008-03-24 05:30:00,11.9448,11.9448,11.93687,11.93775,54284463.0
2008-03-24 05:35:00,11.9367,11.9408,11.93639,11.9364,34009127.0
2008-03-24 05:40:00,11.93795,11.93835,11.93375,11.9367,56327904.0
2008-03-24 05:45:00,11.93605,11.949,11.9352,11.94615,80821436.0
2008-03-24 05:50:00,11.94825,11.94825,11.9422,11.943,63086479.0
2008-03-24 05:55:00,11.94465,11.9447,11.9393,11.9422,45765867.0
2008-03-24 06:00:00,11.94115,11.9423,11.9389,11.94145,80614797.0
2008-03-24 06:05:00,11.9413,11.94565,11.94045,11.9429,105070386.0
2008-03-24 06:10:00,11.94425,11.94635,11.94205,11.94375,50363333.0
2008-03-24 06:15:00,11.94365,11.9484,11.94295,11.94595,96617342.0
2008-03-24 06:20:00,11.94735,11.94735,11.9424,11.9457,28304765.0
2008-03-24 06:25:00,11.9455,11.94675,11.94335,11.9446,41220255.0
2008-03-24 06:30:00,11.9481,11.9481,11.94335,11.945,135991560.0
2008-03-24 06:35:00,11.94625,11.947,11.9441,11.94675,40247658.0
2008-03-24 06:40:00,11.94645,11.949,11.9453,11.946,47608715.0
2008-03-24 06:45:00,11.94625,11.94795,11.94545,11.94775,49198753.0
2008-03-24 06:50:00,11.9478,11.9478,11.94485,11.94575,34145112.0
2008-03-24 06:55:00,11.9463,11.94955,11.946,11.9481,37480267.0
2008-03-24 07:00:00,11.94905,11.95415,11.9472,11.95205,45785145.0
2008-03-24 07:05:00,11.9531,11.958,11.95149,11.9557,64071073.0
2008-03-24 07:10:00,11.9565,11.9569,11.9539,11.9551,77302990.0
2008-03-24 07:15:00,11.9548,11.9557,11.95255,11.95255,63295673.0
2008-03-24 07:20:00,11.9536,11.95455,11.95035,11.9521,77026288.0
2008-03-24 07:25:00,11.95175,11.9559,11.95175,11.9539,101681696.0
2008-03-24 07:30:00,11.955,11.95925,11.9536,11.9536,66573904.0
2008-03-24 07:35:00,11.9546,11.9564,11.95315,11.9559,135013391.0
2008-03-24 07:40:00,11.9569,11.95815,11.95545,11.9556,68767301.0
2008-03-24 07:45:00,11.95555,11.95695,11.95505,11.9559,77828598.0
2008-03-24 07:50:00,11.95655,11.9638,11.95425,11.9605,100216180.0
2008-03-24 07:55:00,11.9619,11.9619,11.95545,11.9574,108284424.0
2008-03-24 08:00:00,11.9582,11.9582,11.95396,11.95455,74306509.0
2008-03-24 08:05:00,11.95545,11.95545,11.95,11.9521,107113788.0
2008-03-24 08:10:00,11.9537,11.9569,11.95105,11.95635,44790728.0
2008-03-24 08:15:00,11.9563,11.9613,11.95575,11.95845,48761067.0
2008-03-24 08:20:00,11.9603,11.9614,11.95808,11.95955,72087487.0
2008-03-24 08:25:00,11.9583,11.96015,11.9545,11.9545,56382323.0
2008-03-24 08:30:00,11.95555,11.9602,11.9549,11.9583,73932888.0
2008-03-24 08:35:00,11.9582,11.96125,11.95485,11.96125,76586419.0
2008-03-24 08:40:00,11.96235,11.96545,11.96155,11.96515,91175148.0
2008-03-24 08:45:00,11.9633,11.96405,11.9605,11.96115,55811990.0
2008-03-24 08:50:00,11.9624,11.96475,11.96,11.9636,55966253.0
2008-03-24 08:55:00,11.9642,11.96675,11.96305,11.96315,45648476.0
2008-03-24 09:00:00,11.9636,11.9637,11.9605,11.961,47848451.0
2008-03-24 09:05:00,11.9611,11.9611,11.9569,11.9585,42477409.0
2008-03-24 09:10:00,11.96035,11.96035,11.9562,11.9562,58038830.0
2008-03-24 09:15:00,11.95825,11.963,11.95774,11.9611,112508991.0
2008-03-24 09:20:00,11.96295,11.96445,11.96005,11.9629,41662566.0
2008-03-24 09:25:00,11.9627,11.96405,11.9608,11.963,47995907.0
2008-03-24 09:30:00,11.96555,11.973,11.96275,11.973,35296877.0
2008-03-24 09:35:00,11.97215,11.97585,11.971,11.97475,90138187.0
2008-03-24 09:40:00,11.97495,11.97685,11.97185,11.9741,33610230.0
2008-03-24 09:45:00,11.9729,11.9746,11.9688,11.97015,17749470.0
2008-03-24 09:50:00,11.97125,11.9724,11.96965,11.97135,20920974.0
2008-03-24 09:55:00,11.9714,11.9714,11.96605,11.967,62805682.0
2008-03-24 10:00:00,11.96805,11.972,11.9652,11.97,79990877.0
2008-03-24 10:05:00,11.96965,11.97044,11.96815,11.9694,116672048.0
2008-03-24 10:10:00,11.9708,11.97278,11.96905,11.9703,41308768.0
2008-03-24 10:15:00,11.97005,11.97265,11.9672,11.9684,46375188.0
2008-03-24 10:20:00,11.9681,11.96955,11.9644,11.9685,51527366.0
2008-03-24 10:25:00,11.9675,11.97015,11.96675,11.9693,65120210.0
2008-03-24 10:30:00,11.97,11.97265,11.96815,11.97045,45752443.0
2008-03-24 10:35:00,11.9712,11.9733,11.9705,11.9726,94192120.0
2008-03-24 10:40:00,11.97335,11.9741,11.9711,11.972,43049719.0
2008-03-24 10:45:00,11.9724,11.9736,11.9704,11.971,55991977.0
2008-03-24 10:50:00,11.97255,11.9729,11.9687,11.96995,64144241.0
2008-03-24 10:55:00,11.97085,11.973,11.96945,11.9715,28401537.0
2008-03-24 11:00:00,11.97165,11.9725,11.96715,11.971,69822520.0
2008-03-24 11:05:00,11.9708,11.97245,11.97005,11.9712,66350330.0
2008-03-24 11:10:00,11.9734,11.9734,11.9687,11.96995,74226175.0
2008-03-24 11:15:00,11.9694,11.97155,11.96744,11.9682,62509797.0
2008-03-24 11:20:00,11.97055,11.97265,11.9681,11.96875,53207106.0
2008-03-24 11:25:00,11.9703,11.9721,11.9688,11.9698,44426644.0
2008-03-24 11:30:00,11.97165,11.9729,11.96915,11.97035,59795554.0
2008-03-24 11:35:00,11.9699,11.973,11.9699,11.97285,35902569.0
2008-03-24 11:40:00,11.9733,11.9733,11.96955,11.9707,33925279.0
2008-03-24 11:45:00,11.97285,11.9757,11.9703,11.9741,29369108.0
2008-03-24 11:50:00,11.975,11.9789,11.974,11.97735,67265986.0
2008-03-24 11:55:00,11.97695,11.98125,11.97557,11.9766,34510221.0
2008-03-24 12:00:00,11.97755,11.9784,11.9761,11.97765,74510536.0
2008-03-24 12:05:00,11.9784,11.9979,11.9781,11.9968,75950754.0
2008-03-24 12:10:00,11.9984,12.0081,11.9961,12.0081,73976419.0
2008-03-24 12:15:00,12.0062,12.0213,12.00618,12.0099,145330762.0
2008-03-24 12:20:00,12.01235,12.01365,12.00705,12.00735,46836695.0
2008-03-24 12:25:00,12.00725,12.0143,12.0068,12.01255,47037528.0
2008-03-24 12:30:00,12.0141,12.01645,12.01025,12.01025,72747678.0
2008-03-24 12:35:00,12.0117,12.0156,12.01075,12.01375,53551167.0
2008-03-24 12:40:00,12.0149,12.0159,12.00935,12.01095,123441598.0
2008-03-24 12:45:00,12.0124,12.0124,12.00195,12.00195,72371957.0
2008-03-24 12:50:00,12.0052,12.0075,12.0027,12.0067,26744626.0
2008-03-24 12:55:00,12.00775,12.0147,12.00406,12.00406,42919104.0
2008-03-24 13:00:00,12.0007,12.00472,11.9954,12.00335,82281480.0
2008-03-24 13:05:00,12.0027,12.00475,11.99935,12.00475,105405142.0
2008-03-24 13:10:00,12.0061,12.01635,12.0036,12.01635,88019488.0
2008-03-24 13:15:00,12.0156,12.017,12.0116,12.0127,79367076.0
2008-03-24 13:20:00,12.0141,12.0141,12.0093,12.0108,223026291.0
2008-03-24 13:25:00,12.0103,12.0164,12.00901,12.0156,72626945.0
2008-03-24 13:30:00,12.01575,12.0165,12.00905,12.01015,74257765.0
2008-03-24 13:35:00,12.00905,12.01379,12.0067,12.01145,112664069.0
2008-03-24 13:40:00,12.0128,12.0128,12.00205,12.003,129466290.0
2008-03-24 13:45:00,12.0026,12.0077,12.00015,12.004,250490378.0
2008-03-24 13:50:00,12.0033,12.00835,12.0012,12.0049,110581492.0
2008-03-24 13:55:00,12.0045,12.0119,12.0027,12.0057,73446040.0
2008-03-24 14:00:00,12.00625,12.00825,12.00145,12.0029,78775534.0
2008-03-24 14:05:00,12.0033,12.00515,12.00155,12.0041,61859668.0
2008-03-24 14:10:00,12.00645,12.00645,12.00112,12.0018,145314429.0
2008-03-24 14:15:00,12.00155,12.00465,11.9986,12.0042,56124946.0
2008-03-24 14:20:00,12.00515,12.0054,11.99815,12.00455,91021364.0
2008-03-24 14:25:00,12.0039,12.00575,11.99906,12.004,94230420.0
2008-03-24 14:30:00,12.00505,12.0059,12.00295,12.00475,58824725.0
2008-03-24 14:35:00,12.005,12.0063,12.0031,12.00465,132671061.0
2008-03-24 14:40:00,12.0053,12.0061,12.0029,12.0047,92855145.0
2008-03-24 14:45:00,12.0048,12.00655,12.00122,12.0044,95491163.0
2008-03-24 14:50:00,12.00545,12.00545,11.99616,12.0,58943200.0
2008-03-24 14:55:00,11.9996,12.00585,11.99825,12.0034,65401789.0
2008-03-24 15:00:00,12.0049,12.0055,11.99725,12.00505,160334404.0
2008-03-24 15:05:00,12.00475,12.00825,12.0041,12.00445,49032962.0
2008-03-24 15:10:00,12.0059,12.0071,12.00345,12.0064,198190010.0
2008-03-24 15:15:00,12.0056,12.0109,12.00445,12.0094,58538907.0
2008-03-24 15:20:00,12.0111,12.01425,12.00815,12.0095,113698679.0
2008-03-24 15:25:00,12.0098,12.01435,12.00851,12.0135,95343427.0
2008-03-24 15:30:00,12.014,12.0169,12.01035,12.0112,65134325.0
2008-03-24 15:35:00,12.0112,12.0113,12.0058,12.00685,152244650.0
2008-03-24 15:40:00,12.0076,12.0085,12.00015,12.0004,87125932.0
2008-03-24 15:45:00,12.00075,12.0034,11.9996,12.0019,96200553.0
2008-03-24 15:50:00,12.00285,12.00305,11.9959,11.99995,137506468.0
2008-03-24 15:55:00,11.9998,11.99985,11.98678,11.9978,112675944.0
2008-03-24 16:00:00,11.9994,11.9994,11.96745,11.96745,133416351.0
2008-03-24 16:05:00,11.9694,11.9694,11.9606,11.965,62660349.0
2008-03-24 16:10:00,11.9663,11.96725,11.9594,11.96337,39744770.0
2008-03-24 16:15:00,11.96391,11.97265,11.96391,11.97075,215508622.0
2008-03-24 16:20:00,11.9708,11.97081,11.96379,11.969,69554633.0
2008-03-24 16:25:00,11.9688,11.97195,11.96201,11.96545,92725717.0
2008-03-24 16:30:00,11.96695,11.96855,11.96165,11.9661,66880262.0
2008-03-24 16:35:00,11.9661,11.97141,11.9645,11.96795,151085097.0
2008-03-24 16:40:00,11.96885,11.97171,11.95747,11.9659,163830563.0
2008-03-24 16:45:00,11.96685,11.96685,11.9582,11.96515,98211842.0
2008-03-24 16:50:00,11.96455,11.96975,11.95834,11.96295,69524095.0
2008-03-24 16:55:00,11.96251,11.96251,11.95375,11.9548,142117799.0
2008-03-24 17:00:00,11.95585,11.95975,11.95255,11.9538,231591999.0
2008-03-24 17:05:00,11.953,11.9584,11.95167,11.9554,235470185.0
2008-03-24 17:10:00,11.957,11.9589,11.9523,11.9539,157734998.0
2008-03-24 17:15:00,11.9552,11.9565,11.9508,11.95185,129681258.0
2008-03-24 17:20:00,11.9522,11.95395,11.9509,11.9509,58112441.0
2008-03-24 17:25:00,11.952,11.95821,11.94995,11.95705,54718720.0
2008-03-24 17:30:00,11.9581,11.9586,11.9554,11.95795,49083065.0
2008-03-24 17:35:00,11.95785,11.9601,11.95445,11.95585,38356036.0
2008-03-24 17:40:00,11.95665,11.9584,11.95205,11.95815,91329181.0
2008-03-24 17:45:00,11.9574,11.9607,11.9561,11.95805,108718304.0
2008-03-24 17:50:00,11.9599,11.9675,11.95769,11.9659,82247971.0
2008-03-24 17:55:00,11.96545,11.97355,11.96485,11.9724,137569444.0
2008-03-24 18:00:00,11.9733,11.9798,11.9725,11.9772,59135941.0
2008-03-24 18:05:00,11.9789,11.9789,11.9708,11.9721,106791559.0
2008-03-24 18:10:00,11.9724,11.97475,11.9711,11.97435,65920306.0
2008-03-24 18:15:00,11.97495,11.97825,11.9728,11.97635,99214324.0
2008-03-24 18:20:00,11.97755,11.97755,11.9751,11.9751,75475993.0
2008-03-24 18:25:00,11.97455,11.98565,11.97455,11.98105,73417939.0
2008-03-24 18:30:00,11.98185,11.98515,11.97845,11.9819,115620746.0
2008-03-24 18:35:00,11.98205,11.9854,11.9798,11.9826,117571158.0
2008-03-24 18:40:00,11.9831,11.99467,11.98206,11.9934,80251943.0
2008-03-24 18:45:00,11.99455,11.99825,11.99195,11.99665,96132910.0
2008-03-24 18:50:00,11.9971,11.9971,11.98964,11.9907,54431070.0
2008-03-24 18:55:00,11.9919,11.99605,11.9898,11.99205,41671763.0
2008-03-24 19:00:00,11.99315,11.99585,11.99095,11.99585,39872592.0
2008-03-24 19:05:00,11.9953,11.99895,11.99315,11.99345,237327274.0
2008-03-24 19:10:00,11.9949,11.99715,11.9909,11.99715,94279069.0
2008-03-24 19:15:00,11.99455,11.99715,11.99065,11.99245,130435478.0
2008-03-24 19:20:00,11.9926,11.99385,11.98965,11.9918,44777923.0
2008-03-24 19:25:00,11.9925,11.9935,11.98955,11.9912,51930233.0
2008-03-24 19:30:00,11.9915,11.9932,11.9897,11.99105,102710040.0
2008-03-24 19:35:00,11.9908,12.00175,11.9904,11.9978,94867671.0
2008-03-24 19:40:00,11.9987,12.0003,11.99615,11.99615,79983002.0
2008-03-24 19:45:00,11.9964,11.9984,11.99365,11.99415,118994022.0
2008-03-24 19:50:00,11.99595,11.99595,11.9919,11.99205,97778417.0
2008-03-24 19:55:00,11.9912,11.9941,11.99095,11.99095,104058420.0
2008-03-24 20:00:00,11.9937,11.9937,11.98565,11.98635,40385820.0
2008-03-24 20:05:00,11.98685,11.9905,11.9826,11.9837,44276518.0
2008-03-24 20:10:00,11.983,11.9903,11.983,11.98845,33844824.0
2008-03-24 20:15:00,11.9888,11.9888,11.98485,11.98495,52985965.0
2008-03-24 20:20:00,11.98655,11.9985,11.98655,11.992,56867360.0
2008-03-24 20:25:00,11.993,11.9945,11.9883,11.9883,134273783.0
2008-03-24 20:30:00,11.9895,11.9898,11.98572,11.9884,70415532.0
2008-03-24 20:35:00,11.98895,11.9919,11.98745,11.9876,107565732.0
2008-03-24 20:40:00,11.9882,11.9882,11.98165,11.9822,100981902.0
2008-03-24 20:45:00,11.98295,11.9853,11.9815,11.98325,45211493.0
2008-03-24 20:50:00,11.9837,11.98885,11.98315,11.98885,82438285.0
2008-03-24 20:55:00,11.9889,11.99215,11.9875,11.99015,80659260.0
2008-03-24 21:00:00,11.99035,11.9922,11.9884,11.9907,95535891.0
2008-03-24 21:05:00,11.991,11.9941,11.99035,11.99345,69511539.0
2008-03-24 21:10:00,11.9942,11.99495,11.991,11.9922,27301294.0
2008-03-24 21:15:00,11.9931,11.9954,11.9903,11.9903,74572418.0
2008-03-24 21:20:00,11.9905,11.9932,11.9901,11.9901,25848646.0
2008-03-24 21:25:00,11.98995,11.9915,11.98856,11.99075,53602477.0
2008-03-24 21:30:00,11.9905,11.993,11.98966,11.99035,25589939.0
2008-03-24 21:35:00,11.9898,11.9924,11.9895,11.9908,62460653.0
2008-03-24 21:40:00,11.99235,11.99235,11.9892,11.991,114180680.0
2008-03-24 21:45:00,11.9915,11.99225,11.9889,11.99075,33014303.0
2008-03-24 21:50:00,11.9924,11.9933,11.99005,11.9911,87696719.0
2008-03-24 21:55:00,11.99205,11.9935,11.99056,11.9911,66549663.0
2008-03-24 22:00:00,11.99395,11.99675,11.9915,11.99675,65358802.0
2008-03-24 22:05:00,11.99645,12.0021,11.995,12.00035,19203590.0
2008-03-24 22:10:00,12.0024,12.006,11.9983,12.0048,67439801.0
2008-03-24 22:15:00,12.00485,12.0089,12.00485,12.0062,42290726.0
2008-03-24 22:20:00,12.00755,12.0091,12.00535,12.00665,101128376.0
2008-03-24 22:25:00,12.0058,12.0079,12.00075,12.0013,69371258.0
2008-03-24 22:30:00,12.0028,12.0028,11.9972,11.99785,82179072.0
2008-03-24 22:35:00,11.99725,12.00035,11.99485,11.9959,65368075.0
2008-03-24 22:40:00,11.9972,11.9991,11.99427,11.9991,80032306.0
2008-03-24 22:45:00,11.99815,12.00045,11.99595,11.9983,60017926.0
2008-03-24 22:50:00,12.00035,12.0012,11.9933,11.99475,94088380.0
2008-03-24 22:55:00,11.9943,11.99655,11.9921,11.99295,65953528.0
2008-03-24 23:00:00,11.99435,11.995,11.99175,11.99435,106657601.0
2008-03-24 23:05:00,11.99265,11.9954,11.9917,11.9937,71015418.0
2008-03-24 23:10:00,11.99455,11.99635,11.9938,11.9951,90805706.0
2008-03-24 23:15:00,11.99545,12.00025,11.9942,11.9988,113876810.0
2008-03-24 23:20:00,11.9999,12.0028,11.99857,12.00125,93382299.0
2008-03-24 23:25:00,12.00045,12.00065,11.99501,11.9955,65453576.0
2008-03-24 23:30:00,11.99685,11.99955,11.9961,11.9967,90504231.0
2008-03-24 23:35:00,11.9979,12.0011,11.99734,11.99835,133259352.0
2008-03-24 23:40:00,11.9991,12.0007,11.99795,11.9991,21666650.0
2008-03-24 23:45:00,11.99835,12.0059,11.99765,12.0042,36753665.0
2008-03-24 23:50:00,12.0043,12.00565,11.9992,12.0004,69033574.0
2008-03-24 23:55:00,12.00035,12.00513,11.9992,12.0043,75883666.0
2008-03-25 00:00:00,12.00455,12.0069,12.00305,12.00305,104747175.0
2008-03-25 00:05:00,12.00475,12.00475,11.99975,12.00105,80619899.0
2008-03-25 00:10:00,12.00095,12.00165,11.9986,11.9992,46234484.0
2008-03-25 00:15:00,11.9992,11.9998,11.99315,11.9973,54471595.0
2008-03-25 00:20:00,11.99845,11.99845,11.99153,11.99435,79798612.0
2008-03-25 00:25:00,11.9953,11.9976,11.9894,11.9894,84391152.0
2008-03-25 00:30:00,11.98925,11.9918,11.98785,11.98935,86950023.0
2008-03-25 00:35:00,11.9885,11.98965,11.9853,11.9874,54278618.0
2008-03-25 00:40:00,11.9861,11.98945,11.9843,11.9843,65861810.0
2008-03-25 00:45:00,11.9842,11.99065,11.9812,11.99065,81416397.0
2008-03-25 00:50:00,11.9898,11.9914,11.98815,11.9887,61163999.0
2008-03-25 00:55:00,11.9885,11.9905,11.9826,11.98325,47260516.0
2008-03-25 01:00:00,11.9832,11.9898,11.9822,11.9892,62351477.0
2008-03-25 01:05:00,11.9896,11.99173,11.98795,11.98935,42054844.0
2008-03-25 01:10:00,11.99155,11.99155,11.98737,11.9887,107545218.0
2008-03-25 01:15:00,11.9895,11.99275,11.9888,11.9923,56510215.0
2008-03-25 01:20:00,11.99275,11.99705,11.99125,11.9957,61343198.0
2008-03-25 01:25:00,11.99555,11.99795,11.99555,11.9973,37843232.0
2008-03-25 01:30:00,11.99805,12.00095,11.99575,11.9973,113830152.0
2008-03-25 01:35:00,11.99535,12.00123,11.99535,11.9966,28155724.0
2008-03-25 01:40:00,11.9971,12.00175,11.99415,12.0009,47360669.0
2008-03-25 01:45:00,11.9992,12.0039,11.9939,12.0016,56167113.0
2008-03-25 01:50:00,12.00365,12.0077,12.001,12.00485,95252201.0
2008-03-25 01:55:00,12.007,12.0079,12.00055,12.00405,68720125.0
2008-03-25 02:00:00,12.00505,12.01105,12.00415,12.0081,83031714.0
2008-03-25 02:05:00,12.00895,12.0127,12.00525,12.00755,98585825.0
2008-03-25 02:10:00,12.0094,12.0107,12.0071,12.01,52905952.0
2008-03-25 02:15:00,12.0084,12.0121,12.00605,12.0108,48426951.0
2008-03-25 02:20:00,12.0128,12.0128,12.00925,12.00925,27728699.0
2008-03-25 02:25:00,12.01,12.01195,12.00686,12.00705,117222680.0
2008-03-25 02:30:00,12.0089,12.0117,12.00715,12.00865,42571521.0
2008-03-25 02:35:00,12.0082,12.0102,12.00325,12.00515,60845348.0
2008-03-25 02:40:00,12.0056,12.0087,12.0025,12.0077,58802789.0
2008-03-25 02:45:00,12.0086,12.0106,12.00685,12.00895,103715387.0
2008-03-25 02:50:00,12.00945,12.01225,12.00793,12.0101,41114647.0
2008-03-25 02:55:00,12.0108,12.0134,12.00955,12.0118,61866580.0
2008-03-25 03:00:00,12.01325,12.01325,11.9946,11.9946,48207487.0
2008-03-25 03:05:00,11.9948,12.0023,11.9898,12.0007,60967091.0
2008-03-25 03:10:00,12.00205,12.0022,11.9978,11.9995,82454687.0
2008-03-25 03:15:00,11.9996,12.0036,11.99798,12.0036,65723731.0
2008-03-25 03:20:00,12.0051,12.00555,12.0008,12.0029,54813964.0
2008-03-25 03:25:00,12.00355,12.0109,12.001,12.00905,86184099.0
2008-03-25 03:30:00,12.0111,12.0154,12.0082,12.0121,84365352.0
2008-03-25 03:35:00,12.01105,12.01395,12.0096,12.01395,82277744.0
2008-03-25 03:40:00,12.0139,12.017,12.0126,12.0149,56622126.0
2008-03-25 03:45:00,12.0143,12.0158,12.00965,12.00965,54001114.0
2008-03-25 03:50:00,12.01045,12.01877,12.01045,12.01765,78675477.0
2008-03-25 03:55:00,12.01715,12.02925,12.01595,12.02795,103357983.0
2008-03-25 04:00:00,12.0309,12.0375,12.0277,12.03545,74974687.0
2008-03-25 04:05:00,12.0345,12.0418,12.0333,12.0416,69443527.0
2008-03-25 04:10:00,12.043,12.0448,12.0386,12.04125,33532740.0
2008-03-25 04:15:00,12.0419,12.0439,12.039,12.0429,25570925.0
2008-03-25 04:20:00,12.04615,12.06148,12.0415,12.0603,126105381.0
2008-03-25 04:25:00,12.061,12.06825,12.0575,12.06585,93177258.0
2008-03-25 04:30:00,12.0666,12.0881,12.0645,12.07995,69646802.0
2008-03-25 04:35:00,12.08025,12.081,12.0731,12.0741,98578311.0
2008-03-25 04:40:00,12.0757,12.087,12.0738,12.08545,113108230.0
2008-03-25 04:45:00,12.0862,12.09055,12.0823,12.08605,89732371.0
2008-03-25 04:50:00,12.0875,12.09155,12.08075,12.09045,72397237.0
2008-03-25 04:55:00,12.08995,12.10585,12.08905,12.09685,103181520.0
2008-03-25 05:00:00,12.09645,12.10058,12.0909,12.0996,63909264.0
2008-03-25 05:05:00,12.10085,12.10085,12.087,12.08895,100208988.0
2008-03-25 05:10:00,12.0893,12.0912,12.0842,12.08755,57312333.0
2008-03-25 05:15:00,12.0888,12.094,12.0871,12.0928,83688090.0
2008-03-25 05:20:00,12.0938,12.0959,12.0904,12.09155,66656708.0
2008-03-25 05:25:00,12.09135,12.0957,12.0886,12.0937,80633980.0
2008-03-25 05:30:00,12.0939,12.09435,12.0921,12.0921,68416756.0
2008-03-25 05:35:00,12.09235,12.09235,12.0855,12.09035,105983742.0
2008-03-25 05:40:00,12.0898,12.09542,12.08935,12.09005,42698142.0
2008-03-25 05:45:00,12.0896,12.09275,12.08854,12.0924,71834620.0
2008-03-25 05:50:00,12.09345,12.1044,12.0924,12.10395,33532960.0
2008-03-25 05:55:00,12.10345,12.1142,12.10205,12.10475,66723487.0
2008-03-25 06:00:00,12.1048,12.10545,12.09125,12.09125,71973073.0
2008-03-25 06:05:00,12.0914,12.0942,12.08975,12.0932,84485357.0
2008-03-25 06:10:00,12.09365,12.11385,12.0928,12.1109,31886513.0
2008-03-25 06:15:00,12.1093,12.1161,12.10355,12.10395,119874799.0
2008-03-25 06:20:00,12.1044,12.10615,12.1,12.1008,60794515.0
2008-03-25 06:25:00,12.10015,12.1085,12.09925,12.1003,24292385.0
2008-03-25 06:30:00,12.10145,12.1045,12.09615,12.09765,52292431.0
2008-03-25 06:35:00,12.0985,12.1021,12.0933,12.0949,26817784.0
2008-03-25 06:40:00,12.0969,12.0969,12.0871,12.092,75457054.0
2008-03-25 06:45:00,12.0909,12.0937,12.088,12.0912,27382600.0
2008-03-25 06:50:00,12.09245,12.1,12.09003,12.0968,68216475.0
2008-03-25 06:55:00,12.097,12.10043,12.09545,12.09895,94072464.0
2008-03-25 07:00:00,12.09995,12.10435,12.098,12.1036,78883434.0
2008-03-25 07:05:00,12.10445,12.10575,12.097,12.0988,78242985.0
2008-03-25 07:10:00,12.09995,12.10215,12.0975,12.09945,46544224.0
2008-03-25 07:15:00,12.0996,12.10595,12.09875,12.1043,96852020.0
2008-03-25 07:20:00,12.1058,12.1058,12.0981,12.09835,106258443.0
2008-03-25 07:25:00,12.0995,12.10005,12.08822,12.0883,69352391.0
2008-03-25 07:30:00,12.0923,12.0942,12.0894,12.0919,173173111.0
2008-03-25 07:35:00,12.0904,12.0923,12.08485,12.09145,54942950.0
2008-03-25 07:40:00,12.09275,12.09725,12.09085,12.096,51772897.0
2008-03-25 07:45:00,12.09595,12.0999,12.0942,12.0954,34781029.0
2008-03-25 07:50:00,12.0976,12.09845,12.0951,12.09755,45284796.0
2008-03-25 07:55:00,12.09675,12.0995,12.0935,12.0957,38016232.0
2008-03-25 08:00:00,12.09625,12.09625,12.08515,12.0925,106406692.0
2008-03-25 08:05:00,12.09275,12.09585,12.08965,12.09305,94762909.0
2008-03-25 08:10:00,12.09465,12.0976,12.0914,12.0976,124467818.0
2008-03-25 08:15:00,12.09805,12.104,12.0958,12.1028,81247088.0
2008-03-25 08:20:00,12.104,12.10805,12.09875,12.1032,93226554.0
2008-03-25 08:25:00,12.10295,12.1076,12.09885,12.1037,114687757.0
2008-03-25 08:30:00,12.1062,12.1062,12.09795,12.0993,52503306.0
2008-03-25 08:35:00,12.0988,12.101,12.093,12.0965,44734290.0
2008-03-25 08:40:00,12.09825,12.1034,12.09185,12.10145,124755879.0
2008-03-25 08:45:00,12.10125,12.10195,12.0956,12.0996,95691350.0
2008-03-25 08:50:00,12.10005,12.10005,12.0921,12.096,233472060.0
2008-03-25 08:55:00,12.09675,12.0994,12.0915,12.09715,40334323.0
2008-03-25 09:00:00,12.09775,12.09845,12.08355,12.0924,45261186.0
2008-03-25 09:05:00,12.0928,12.0995,12.08885,12.0908,54559794.0
2008-03-25 09:10:00,12.09415,12.0956,12.08845,12.09365,99476132.0
2008-03-25 09:15:00,12.0933,12.0965,12.09025,12.0961,78683641.0
2008-03-25 09:20:00,12.0965,12.10615,12.0901,12.10615,113210188.0
2008-03-25 09:25:00,12.1072,12.1072,12.09115,12.09415,111067368.0
2008-03-25 09:30:00,12.09795,12.09855,12.0915,12.09545,76494732.0
2008-03-25 09:35:00,12.0968,12.0981,12.0909,12.09385,72655504.0
2008-03-25 09:40:00,12.09455,12.0988,12.0907,12.09795,100362889.0
2008-03-25 09:45:00,12.09865,12.1031,12.09505,12.0984,65790311.0
2008-03-25 09:50:00,12.0963,12.10315,12.09365,12.0987,105674223.0
2008-03-25 09:55:00,12.0987,12.10025,12.0888,12.0905,56730063.0
2008-03-25 10:00:00,12.0915,12.09419,12.0859,12.09245,140841175.0
2008-03-25 10:05:00,12.0921,12.0964,12.08985,12.0941,79255140.0
2008-03-25 10:10:00,12.09685,12.10925,12.09085,12.1083,113077756.0
2008-03-25 10:15:00,12.10745,12.10869,12.0967,12.10085,92497727.0
2008-03-25 10:20:00,12.10175,12.10175,12.0908,12.09895,37641868.0
2008-03-25 10:25:00,12.09955,12.1001,12.09155,12.0963,51353793.0
2008-03-25 10:30:00,12.09815,12.0983,12.09035,12.0967,56688270.0
2008-03-25 10:35:00,12.0974,12.0974,12.0766,12.0805,58743311.0
2008-03-25 10:40:00,12.08015,12.08865,12.07605,12.0826,130583609.0
2008-03-25 10:45:00,12.0867,12.0889,12.07885,12.0864,159695943.0
2008-03-25 10:50:00,12.0864,12.0875,12.0813,12.0857,235799860.0
2008-03-25 10:55:00,12.0865,12.09355,12.0819,12.08865,222821371.0
2008-03-25 11:00:00,12.0893,12.0893,12.0813,12.0857,134763530.0
2008-03-25 11:05:00,12.08525,12.08795,12.0798,12.08385,69021843.0
2008-03-25 11:10:00,12.08595,12.089,12.0809,12.08385,98997063.0
2008-03-25 11:15:00,12.0836,12.0867,12.0771,12.08175,125002868.0
2008-03-25 11:20:00,12.08265,12.08665,12.0772,12.0852,131166497.0
2008-03-25 11:25:00,12.0854,12.08645,12.0787,12.07875,70477819.0
2008-03-25 11:30:00,12.08415,12.08515,12.07715,12.0825,93503112.0
2008-03-25 11:35:00,12.083,12.0834,12.07645,12.0816,69412138.0
2008-03-25 11:40:00,12.08275,12.0903,12.0764,12.08865,205044735.0
2008-03-25 11:45:00,12.0886,12.0945,12.08455,12.0933,40318856.0
2008-03-25 11:50:00,12.092,12.09855,12.08895,12.0924,60340644.0
2008-03-25 11:55:00,12.0966,12.1,12.09079,12.0948,129958148.0
2008-03-25 12:00:00,12.0953,12.0965,12.0901,12.0926,110627126.0
2008-03-25 12:05:00,12.09145,12.0949,12.0871,12.09205,137694350.0
2008-03-25 12:10:00,12.0915,12.0928,12.0836,12.08705,92831943.0
2008-03-25 12:15:00,12.089,12.0916,12.08255,12.087,90138472.0
2008-03-25 12:20:00,12.08725,12.0886,12.0827,12.0876,145043659.0
2008-03-25 12:25:00,12.0871,12.09285,12.0851,12.091,65526398.0
2008-03-25 12:30:00,12.0917,12.09705,12.0873,12.0898,99069499.0
2008-03-25 12:35:00,12.09,12.103,12.0884,12.0983,117389123.0
2008-03-25 12:40:00,12.1021,12.11125,12.0985,12.1082,56721756.0
2008-03-25 12:45:00,12.1082,12.11715,12.1022,12.1132,196805629.0
2008-03-25 12:50:00,12.11235,12.1292,12.10965,12.12585,50754808.0
2008-03-25 12:55:00,12.12605,12.1273,12.11979,12.1205,155699910.0
2008-03-25 13:00:00,12.1209,12.1242,12.11645,12.1213,63594778.0
2008-03-25 13:05:00,12.1211,12.124,12.1152,12.12115,60093566.0
2008-03-25 13:10:00,12.1216,12.1295,12.1151,12.1276,98656742.0
2008-03-25 13:15:00,12.1288,12.1362,12.12485,12.133,91146942.0
2008-03-25 13:20:00,12.13405,12.13465,12.12497,12.126,136030591.0
2008-03-25 13:25:00,12.12595,12.131,12.1237,12.12775,56744010.0
2008-03-25 13:30:00,12.1286,12.1286,12.11652,12.1206,91632404.0
2008-03-25 13:35:00,12.12035,12.1224,12.11425,12.11905,86870380.0
2008-03-25 13:40:00,12.1212,12.1212,12.1132,12.11665,58966784.0
2008-03-25 13:45:00,12.1169,12.1205,12.1125,12.11725,144748096.0
2008-03-25 13:50:00,12.1189,12.1207,12.111,12.1155,60235920.0
2008-03-25 13:55:00,12.1168,12.1198,12.11405,12.11805,76499233.0
2008-03-25 14:00:00,12.1169,12.123,12.1145,12.1229,72954498.0
2008-03-25 14:05:00,12.1226,12.1278,12.12148,12.12705,109638653.0
2008-03-25 14:10:00,12.1279,12.1279,12.1191,12.1211,247067800.0
2008-03-25 14:15:00,12.1233,12.1269,12.1186,12.1241,136941686.0
2008-03-25 14:20:00,12.12535,12.1269,12.1187,12.12355,107798063.0
2008-03-25 14:25:00,12.12455,12.12855,12.11745,12.12185,78747540.0
2008-03-25 14:30:00,12.1226,12.13215,12.11975,12.1248,74490604.0
2008-03-25 14:35:00,12.1241,12.12785,12.11365,12.1189,238313577.0
2008-03-25 14:40:00,12.1204,12.12455,12.11455,12.1241,78362649.0
2008-03-25 14:45:00,12.12385,12.1243,12.117,12.1199,87999612.0
2008-03-25 14:50:00,12.12115,12.1275,12.11765,12.1252,112265371.0
2008-03-25 14:55:00,12.12615,12.13065,12.1216,12.1289,83287553.0
2008-03-25 15:00:00,12.129,12.12985,12.11435,12.11735,43337976.0
2008-03-25 15:05:00,12.1181,12.122,12.11115,12.1167,26819002.0
2008-03-25 15:10:00,12.11475,12.12345,12.1097,12.1122,72776265.0
2008-03-25 15:15:00,12.11085,12.1118,12.1043,12.1095,121173349.0
2008-03-25 15:20:00,12.11135,12.11275,12.1046,12.1091,54681778.0
2008-03-25 15:25:00,12.11015,12.11385,12.1047,12.1122,74733654.0
2008-03-25 15:30:00,12.11325,12.1185,12.10935,12.11805,47464604.0
2008-03-25 15:35:00,12.11715,12.11795,12.10615,12.11065,45553255.0
2008-03-25 15:40:00,12.1105,12.1114,12.1047,12.1114,152646288.0
2008-03-25 15:45:00,12.1108,12.1186,12.10545,12.1134,70862971.0
2008-03-25 15:50:00,12.1156,12.1194,12.10735,12.1122,71189857.0
2008-03-25 15:55:00,12.11215,12.12005,12.10935,12.11545,79130626.0
2008-03-25 16:00:00,12.115,12.1256,12.1106,12.12315,35968673.0
2008-03-25 16:05:00,12.12205,12.13625,12.12023,12.1267,69099375.0
2008-03-25 16:10:00,12.1294,12.1317,12.1194,12.12245,59766226.0
2008-03-25 16:15:00,12.1219,12.1254,12.1161,12.1231,45700389.0
2008-03-25 16:20:00,12.12455,12.12805,12.11985,12.1222,37280993.0
2008-03-25 16:25:00,12.12305,12.1277,12.1171,12.11815,57857998.0
2008-03-25 16:30:00,12.1228,12.1228,12.1126,12.1154,41073719.0
2008-03-25 16:35:00,12.11415,12.12266,12.1132,12.12255,51763302.0
2008-03-25 16:40:00,12.1228,12.1228,12.1163,12.1199,64639898.0
2008-03-25 16:45:00,12.12005,12.1227,12.11385,12.1161,72936188.0
2008-03-25 16:50:00,12.1188,12.12161,12.113,12.1216,69029743.0
2008-03-25 16:55:00,12.1203,12.1218,12.11245,12.12005,70891461.0
2008-03-25 17:00:00,12.1209,12.12665,12.11585,12.12095,27909541.0
2008-03-25 17:05:00,12.12115,12.1251,12.1195,12.12105,60111038.0
2008-03-25 17:10:00,12.123,12.1242,12.11835,12.1236,56306783.0
2008-03-25 17:15:00,12.122,12.12555,12.11815,12.12135,41668339.0
2008-03-25 17:20:00,12.1226,12.12515,12.11955,12.1245,98534753.0
2008-03-25 17:25:00,12.12315,12.1245,12.1137,12.117,46398279.0
2008-03-25 17:30:00,12.1162,12.1177,12.1086,12.113,65758181.0
2008-03-25 17:35:00,12.1129,12.11565,12.1089,12.1133,51785094.0
2008-03-25 17:40:00,12.1141,12.12345,12.11235,12.12345,54353031.0
2008-03-25 17:45:00,12.1231,12.12475,12.11785,12.1219,40921450.0
2008-03-25 17:50:00,12.1239,12.12795,12.11865,12.12415,113304670.0
2008-03-25 17:55:00,12.12765,12.12855,12.11855,12.12705,77805033.0
2008-03-25 18:00:00,12.1303,12.1303,12.1211,12.1255,103489970.0
2008-03-25 18:05:00,12.12595,12.12935,12.12155,12.12755,21369901.0
2008-03-25 18:10:00,12.12875,12.13755,12.1255,12.1314,31137910.0
2008-03-25 18:15:00,12.1311,12.1354,12.1247,12.13065,33102021.0
2008-03-25 18:20:00,12.13155,12.134,12.1241,12.12825,88844719.0
2008-03-25 18:25:00,12.1291,12.13115,12.1214,12.12585,37078583.0
2008-03-25 18:30:00,12.1288,12.132,12.1219,12.132,47416051.0
2008-03-25 18:35:00,12.1304,12.135,12.12635,12.13345,42596057.0
2008-03-25 18:40:00,12.1332,12.1334,12.1269,12.13295,115592792.0
2008-03-25 18:45:00,12.1296,12.14365,12.1285,12.14035,60803797.0
2008-03-25 18:50:00,12.1451,12.1451,12.1272,12.1347,41848146.0
2008-03-25 18:55:00,12.1344,12.14135,12.13015,12.1387,47180490.0
2008-03-25 19:00:00,12.13925,12.143,12.1358,12.1391,46954984.0
2008-03-25 19:05:00,12.1383,12.14135,12.1371,12.1377,58486309.0
2008-03-25 19:10:00,12.13995,12.14545,12.13695,12.1428,55314083.0
2008-03-25 19:15:00,12.14335,12.1455,12.14111,12.14525,91165158.0
2008-03-25 19:20:00,12.14585,12.1468,12.13985,12.1403,74710757.0
2008-03-25 19:25:00,12.1409,12.1463,12.14055,12.14535,72638750.0
2008-03-25 19:30:00,12.1459,12.14735,12.1406,12.1406,58796812.0
2008-03-25 19:35:00,12.14245,12.14388,12.13805,12.1383,73573305.0
2008-03-25 19:40:00,12.13925,12.1434,12.138,12.1428,49976055.0
2008-03-25 19:45:00,12.14245,12.1441,12.1387,12.1399,44391288.0
2008-03-25 19:50:00,12.1407,12.14145,12.137,12.14025,111560788.0
2008-03-25 19:55:00,12.14005,12.1407,12.1292,12.1292,70620188.0
2008-03-25 20:00:00,12.1303,12.1303,12.1231,12.1284,105036063.0
2008-03-25 20:05:00,12.1278,12.13025,12.12605,12.12605,104264789.0
2008-03-25 20:10:00,12.127,12.1292,12.12385,12.12695,79830280.0
2008-03-25 20:15:00,12.1269,12.1328,12.1259,12.1321,66971084.0
2008-03-25 20:20:00,12.1334,12.1396,12.1314,12.1378,131471658.0
2008-03-25 20:25:00,12.1363,12.14215,12.1363,12.1387,68696139.0
2008-03-25 20:30:00,12.1407,12.1414,12.1366,12.13755,98707059.0
2008-03-25 20:35:00,12.1372,12.13755,12.12915,12.12915,83499586.0
2008-03-25 20:40:00,12.12925,12.1359,12.1287,12.1359,86003351.0
2008-03-25 20:45:00,12.1357,12.13805,12.13425,12.1345,76465170.0
2008-03-25 20:50:00,12.136,12.1367,12.1324,12.135,63425166.0
2008-03-25 20:55:00,12.13425,12.13425,12.1275,12.12895,44043787.0
2008-03-25 21:00:00,12.1296,12.1317,12.1277,12.1295,37386973.0
2008-03-25 21:05:00,12.12835,12.1305,12.12698,12.128,32601127.0
2008-03-25 21:10:00,12.12805,12.13145,12.1255,12.13025,69001818.0
2008-03-25 21:15:00,12.13,12.13365,12.1287,12.12965,49524764.0
2008-03-25 21:20:00,12.13135,12.1325,12.12935,12.13015,40563094.0
2008-03-25 21:25:00,12.1314,12.13555,12.1298,12.1328,134198096.0
2008-03-25 21:30:00,12.13445,12.13815,12.13295,12.1353,43243417.0
2008-03-25 21:35:00,12.1354,12.14268,12.13376,12.14225,29466241.0
2008-03-25 21:40:00,12.14245,12.14325,12.1375,12.14115,95375643.0
2008-03-25 21:45:00,12.14085,12.14185,12.13704,12.13825,55509771.0
2008-03-25 21:50:00,12.1398,12.1404,12.1361,12.1372,107280749.0
2008-03-25 21:55:00,12.13825,12.1405,12.13555,12.13845,84333194.0
2008-03-25 22:00:00,12.1395,12.14155,12.13731,12.13945,46687926.0
2008-03-25 22:05:00,12.1402,12.1414,12.13825,12.14025,66017776.0
2008-03-25 22:10:00,12.14295,12.14295,12.13735,12.14035,85376842.0
2008-03-25 22:15:00,12.13965,12.1426,12.13815,12.14165,45144399.0
2008-03-25 22:20:00,12.1424,12.1458,12.14045,12.1424,34192178.0
2008-03-25 22:25:00,12.14195,12.14405,12.14074,12.1428,49513315.0
2008-03-25 22:30:00,12.14475,12.15635,12.14135,12.152,64405542.0
2008-03-25 22:35:00,12.1529,12.16885,12.1529,12.1671,70832078.0
2008-03-25 22:40:00,12.1662,12.16885,12.16385,12.1681,55082038.0
2008-03-25 22:45:00,12.1672,12.17725,12.1656,12.1761,72067186.0
2008-03-25 22:50:00,12.17655,12.17655,12.1708,12.1708,49019362.0
2008-03-25 22:55:00,12.17125,12.1727,12.1676,12.1705,41696353.0
2008-03-25 23:00:00,12.17245,12.17245,12.1595,12.1612,84810295.0
2008-03-25 23:05:00,12.15905,12.1611,12.15665,12.15795,55171296.0
2008-03-25 23:10:00,12.15835,12.1592,12.15095,12.1542,72411970.0
2008-03-25 23:15:00,12.1535,12.1575,12.1535,12.1565,52872951.0
2008-03-25 23:20:00,12.1572,12.1615,12.1548,12.15795,31283015.0
2008-03-25 23:25:00,12.1599,12.16145,12.15385,12.15385,92789164.0
2008-03-25 23:30:00,12.1539,12.1571,12.15265,12.15515,28167394.0
2008-03-25 23:35:00,12.1541,12.15615,12.1492,12.15005,41536824.0
2008-03-25 23:40:00,12.1515,12.15525,12.1485,12.1536,48746564.0
2008-03-25 23:45:00,12.15475,12.1566,12.15215,12.15585,57896281.0
2008-03-25 23:50:00,12.1569,12.1569,12.15305,12.15415,102272225.0
2008-03-25 23:55:00,12.1546,12.1566,12.15255,12.15525,92369119.0
2008-03-26 00:00:00,12.1565,12.1586,12.15532,12.15605,69442963.0
2008-03-26 00:05:00,12.15375,12.15999,12.14899,12.1583,94280217.0
2008-03-26 00:10:00,12.16025,12.1613,12.1565,12.1588,52045291.0
2008-03-26 00:15:00,12.1576,12.16,12.15581,12.1572,40386444.0
2008-03-26 00:20:00,12.15925,12.15925,12.15482,12.15545,53660524.0
2008-03-26 00:25:00,12.15555,12.15575,12.1535,12.15555,82408555.0
2008-03-26 00:30:00,12.15535,12.1558,12.15313,12.1545,83358811.0
2008-03-26 00:35:00,12.1541,12.15469,12.1507,12.15325,82054756.0
2008-03-26 00:40:00,12.15245,12.1552,12.15105,12.15415,62595595.0
2008-03-26 00:45:00,12.15385,12.15855,12.15335,12.1582,44583718.0
2008-03-26 00:50:00,12.1581,12.15961,12.15315,12.1551,29204032.0
2008-03-26 00:55:00,12.15545,12.15965,12.15545,12.1566,129217058.0
2008-03-26 01:00:00,12.1576,12.1576,12.15165,12.15165,42690908.0
2008-03-26 01:05:00,12.1511,12.1525,12.1454,12.1481,65390227.0
2008-03-26 01:10:00,12.14895,12.14895,12.14175,12.14175,63767954.0
2008-03-26 01:15:00,12.14275,12.1429,12.13856,12.14135,81252673.0
2008-03-26 01:20:00,12.14275,12.1435,12.14045,12.1415,63059260.0
2008-03-26 01:25:00,12.1422,12.14436,12.1399,12.14145,39654984.0
2008-03-26 01:30:00,12.1427,12.1466,12.14215,12.14545,99080181.0
2008-03-26 01:35:00,12.1452,12.1472,12.14125,12.1425,66175373.0
2008-03-26 01:40:00,12.1444,12.1453,12.14015,12.1439,55019387.0
2008-03-26 01:45:00,12.14325,12.1488,12.14293,12.1439,31230572.0
2008-03-26 01:50:00,12.1454,12.1469,12.14249,12.1431,100886327.0
2008-03-26 01:55:00,12.1452,12.1472,12.14255,12.1435,38437350.0
2008-03-26 02:00:00,12.1442,12.1445,12.14005,12.141,42822662.0
2008-03-26 02:05:00,12.1411,12.14465,12.14105,12.1436,105913850.0
2008-03-26 02:10:00,12.1435,12.15495,12.14255,12.15495,32459452.0
2008-03-26 02:15:00,12.1553,12.16565,12.1553,12.1576,53957427.0
2008-03-26 02:20:00,12.1584,12.1715,12.15636,12.1702,66908009.0
2008-03-26 02:25:00,12.16935,12.1712,12.16325,12.165,98374816.0
2008-03-26 02:30:00,12.16565,12.1817,12.1648,12.1781,66177258.0
2008-03-26 02:35:00,12.1783,12.1783,12.17325,12.17345,64413271.0
2008-03-26 02:40:00,12.17475,12.1795,12.1661,12.16705,83969386.0
2008-03-26 02:45:00,12.16765,12.1707,12.1626,12.16345,61949515.0
2008-03-26 02:50:00,12.1647,12.16865,12.16195,12.1681,62878839.0
2008-03-26 02:55:00,12.16895,12.1718,12.16635,12.168,43110195.0
2008-03-26 03:00:00,12.1674,12.1762,12.16695,12.17535,125509787.0
2008-03-26 03:05:00,12.1755,12.18025,12.1747,12.1751,29519428.0
2008-03-26 03:10:00,12.1765,12.1784,12.17235,12.17695,45989068.0
2008-03-26 03:15:00,12.17665,12.1783,12.17245,12.17595,65414683.0
2008-03-26 03:20:00,12.17865,12.17865,12.16905,12.1751,85039832.0
2008-03-26 03:25:00,12.1761,12.1768,12.17115,12.17165,80822708.0
2008-03-26 03:30:00,12.17355,12.17655,12.1725,12.17435,85295508.0
2008-03-26 03:35:00,12.17345,12.17662,12.17262,12.17565,58491179.0
2008-03-26 03:40:00,12.1766,12.1769,12.1727,12.1735,41207554.0
2008-03-26 03:45:00,12.1732,12.1764,12.17085,12.17425,58179506.0
2008-03-26 03:50:00,12.1766,12.1766,12.17175,12.17255,95384335.0
2008-03-26 03:55:00,12.17405,12.17615,12.17197,12.1736,69503816.0
2008-03-26 04:00:00,12.17575,12.17585,12.17247,12.174,92356818.0
2008-03-26 04:05:00,12.17425,12.17484,12.17105,12.1723,101568426.0
2008-03-26 04:10:00,12.17315,12.1738,12.16966,12.17075,68191604.0
2008-03-26 04:15:00,12.173,12.173,12.17006,12.1717,41917408.0
2008-03-26 04:20:00,12.17245,12.17312,12.17036,12.1717,40842413.0
2008-03-26 04:25:00,12.17185,12.1734,12.1709,12.1709,37676206.0
2008-03-26 04:30:00,12.17255,12.1745,12.1687,12.1723,95602121.0
2008-03-26 04:35:00,12.16955,12.1751,12.16955,12.1732,31625495.0
2008-03-26 04:40:00,12.173,12.17492,12.17155,12.1727,54355099.0
2008-03-26 04:45:00,12.1732,12.17514,12.17155,12.17415,71708619.0
2008-03-26 04:50:00,12.17275,12.17655,12.17175,12.17355,53046114.0
2008-03-26 04:55:00,12.174,12.1751,12.1644,12.16615,83752077.0
2008-03-26 05:00:00,12.1671,12.172,12.16565,12.16705,43293887.0
2008-03-26 05:05:00,12.1666,12.1688,12.1648,12.16785,50248927.0
2008-03-26 05:10:00,12.1685,12.1685,12.16285,12.1633,80284040.0
2008-03-26 05:15:00,12.1634,12.16365,12.15981,12.1614,56415133.0
2008-03-26 05:20:00,12.1627,12.1663,12.16105,12.1645,73204112.0
2008-03-26 05:25:00,12.164,12.16538,12.1629,12.16485,63600338.0
2008-03-26 05:30:00,12.1669,12.167,12.16358,12.167,55688742.0
2008-03-26 05:35:00,12.1672,12.16925,12.16574,12.1659,33108684.0
2008-03-26 05:40:00,12.16715,12.1679,12.16585,12.16615,45829552.0
2008-03-26 05:45:00,12.16665,12.16925,12.16505,12.16805,89909902.0
2008-03-26 05:50:00,12.16835,12.1691,12.1656,12.1656,63630993.0
2008-03-26 05:55:00,12.16585,12.1691,12.16517,12.1656,47030548.0
2008-03-26 06:00:00,12.16645,12.16662,12.16105,12.16305,82486752.0
2008-03-26 06:05:00,12.1621,12.16485,12.1616,12.1622,100369896.0
2008-03-26 06:10:00,12.16275,12.16395,12.1601,12.16375,57154201.0
2008-03-26 06:15:00,12.16325,12.1641,12.16155,12.16245,97787896.0
2008-03-26 06:20:00,12.16385,12.16845,12.16126,12.1677,30715777.0
2008-03-26 06:25:00,12.168,12.1695,12.1646,12.16605,42735630.0
2008-03-26 06:30:00,12.1659,12.16725,12.1621,12.1627,136429197.0
2008-03-26 06:35:00,12.16335,12.16405,12.15815,12.15905,39794501.0
2008-03-26 06:40:00,12.15865,12.15932,12.1543,12.1554,49957883.0
2008-03-26 06:45:00,12.15655,12.15825,12.15465,12.15755,50706047.0
2008-03-26 06:50:00,12.1594,12.1594,12.15153,12.15435,32816324.0
2008-03-26 06:55:00,12.1542,12.1596,12.15243,12.1596,44059427.0
2008-03-26 07:00:00,12.16015,12.16455,12.1586,12.16195,43161801.0
2008-03-26 07:05:00,12.1625,12.16395,12.1602,12.1618,60046398.0
2008-03-26 07:10:00,12.1634,12.1655,12.1623,12.1642,76769146.0
2008-03-26 07:15:00,12.1633,12.16563,12.16175,12.16175,82310214.0
2008-03-26 07:20:00,12.1636,12.16395,12.16005,12.1604,85331219.0
2008-03-26 07:25:00,12.16025,12.1622,12.1589,12.1607,100225112.0
2008-03-26 07:30:00,12.1608,12.1621,12.1587,12.1587,66575613.0
2008-03-26 07:35:00,12.1601,12.16405,12.1601,12.162,129559456.0
2008-03-26 07:40:00,12.1624,12.16415,12.1611,12.1631,68785945.0
2008-03-26 07:45:00,12.16345,12.1637,12.16155,12.1626,83925877.0
2008-03-26 07:50:00,12.16275,12.16385,12.15929,12.1608,100109835.0
2008-03-26 07:55:00,12.1596,12.16055,12.1495,12.1519,107297205.0
2008-03-26 08:00:00,12.1531,12.1531,12.1421,12.14835,72302545.0
2008-03-26 08:05:00,12.14905,12.1498,12.13785,12.1418,113074348.0
2008-03-26 08:10:00,12.1423,12.14457,12.1385,12.14315,46533222.0
2008-03-26 08:15:00,12.1444,12.1473,12.13435,12.13565,50183083.0
2008-03-26 08:20:00,12.1384,12.14065,12.13095,12.13205,70436581.0
2008-03-26 08:25:00,12.131,12.133,12.12405,12.1312,57846594.0
2008-03-26 08:30:00,12.13265,12.13515,12.1286,12.1336,72514375.0
2008-03-26 08:35:00,12.1352,12.14205,12.13225,12.13865,80216225.0
2008-03-26 08:40:00,12.14015,12.14015,12.1306,12.13475,88483899.0
2008-03-26 08:45:00,12.1355,12.13665,12.1277,12.13205,52926903.0
2008-03-26 08:50:00,12.1328,12.1338,12.1256,12.1332,57640724.0
2008-03-26 08:55:00,12.1329,12.1386,12.13225,12.13455,47654480.0
2008-03-26 09:00:00,12.1387,12.1387,12.12955,12.1366,45652088.0
2008-03-26 09:05:00,12.1359,12.14825,12.1323,12.1473,40741798.0
2008-03-26 09:10:00,12.14765,12.1551,12.14375,12.1483,62211288.0
2008-03-26 09:15:00,12.14885,12.1522,12.1459,12.1493,117461686.0
2008-03-26 09:20:00,12.15055,12.1506,12.1456,12.1504,43013086.0
2008-03-26 09:25:00,12.1504,12.1504,12.13765,12.14,46188197.0
2008-03-26 09:30:00,12.14055,12.14255,12.12815,12.1349,38601552.0
2008-03-26 09:35:00,12.13445,12.1409,12.1339,12.13745,93782023.0
2008-03-26 09:40:00,12.13835,12.13935,12.1294,12.134,35066141.0
2008-03-26 09:45:00,12.1339,12.1394,12.1336,12.13615,31616668.0
2008-03-26 09:50:00,12.13905,12.14685,12.1357,12.14335,20607025.0
2008-03-26 09:55:00,12.1427,12.1445,12.1355,12.1377,104439444.0
2008-03-26 10:00:00,12.13865,12.14355,12.1341,12.13795,76429597.0
2008-03-26 10:05:00,12.13825,12.1467,12.1361,12.1463,117099725.0
2008-03-26 10:10:00,12.1454,12.1517,12.13395,12.1416,39319679.0
2008-03-26 10:15:00,12.14005,12.1462,12.1387,12.1412,54548261.0
2008-03-26 10:20:00,12.1423,12.145,12.13715,12.1409,52111340.0
2008-03-26 10:25:00,12.1404,12.14135,12.13365,12.138,64104290.0
2008-03-26 10:30:00,12.1406,12.14165,12.13395,12.13925,47621770.0
2008-03-26 10:35:00,12.1397,12.14617,12.1395,12.145,103429105.0
2008-03-26 10:40:00,12.14595,12.14595,12.13535,12.1407,43278191.0
2008-03-26 10:45:00,12.1413,12.1467,12.1382,12.1436,57948512.0
2008-03-26 10:50:00,12.14455,12.1451,12.1337,12.13465,62000327.0
2008-03-26 10:55:00,12.13495,12.14075,12.13035,12.1369,28364901.0
2008-03-26 11:00:00,12.13825,12.1641,12.13371,12.1641,71363904.0
2008-03-26 11:05:00,12.163,12.19527,12.16245,12.1925,64549893.0
2008-03-26 11:10:00,12.1935,12.20915,12.18745,12.20375,71860140.0
2008-03-26 11:15:00,12.2003,12.2136,12.1981,12.2136,64041531.0
2008-03-26 11:20:00,12.21765,12.22375,12.20875,12.20895,54765840.0
2008-03-26 11:25:00,12.2103,12.218,12.20572,12.2126,42410978.0
2008-03-26 11:30:00,12.21405,12.2235,12.20495,12.21785,61264157.0
2008-03-26 11:35:00,12.2183,12.2242,12.21165,12.22035,34420910.0
2008-03-26 11:40:00,12.2218,12.23865,12.219,12.237,45173532.0
2008-03-26 11:45:00,12.23455,12.23705,12.22445,12.2269,62935323.0
2008-03-26 11:50:00,12.2271,12.2346,12.2174,12.23125,66296399.0
2008-03-26 11:55:00,12.23125,12.23697,12.22315,12.2285,37741492.0
2008-03-26 12:00:00,12.23015,12.2336,12.2233,12.22965,79769180.0
2008-03-26 12:05:00,12.228,12.23795,12.2237,12.2288,66786669.0
2008-03-26 12:10:00,12.2297,12.23363,12.2217,12.2233,69615611.0
2008-03-26 12:15:00,12.2216,12.23155,12.2173,12.2219,156489148.0
2008-03-26 12:20:00,12.22205,12.22965,12.21615,12.22855,44873909.0
2008-03-26 12:25:00,12.22805,12.23285,12.2243,12.22685,44599204.0
2008-03-26 12:30:00,12.2269,12.2269,12.21705,12.22105,77232707.0
2008-03-26 12:35:00,12.2235,12.22465,12.21465,12.22305,57644727.0
2008-03-26 12:40:00,12.2244,12.22685,12.21993,12.22635,120730820.0
2008-03-26 12:45:00,12.2244,12.23365,12.2228,12.23365,70924216.0
2008-03-26 12:50:00,12.2361,12.2454,12.2352,12.2387,27670373.0
2008-03-26 12:55:00,12.23935,12.25065,12.23475,12.2449,46089372.0
2008-03-26 13:00:00,12.247,12.249,12.2374,12.24275,90573760.0
2008-03-26 13:05:00,12.2394,12.24355,12.2317,12.23525,108800171.0
2008-03-26 13:10:00,12.2383,12.2433,12.2345,12.24295,85914493.0
2008-03-26 13:15:00,12.2426,12.24545,12.23625,12.2387,80305592.0
2008-03-26 13:20:00,12.2399,12.2457,12.23483,12.2401,212238145.0
2008-03-26 13:25:00,12.2406,12.2457,12.2355,12.2445,73751293.0
2008-03-26 13:30:00,12.24485,12.24485,12.23875,12.24355,75997667.0
2008-03-26 13:35:00,12.24215,12.24435,12.2372,12.23975,107722950.0
2008-03-26 13:40:00,12.2407,12.24405,12.23755,12.2436,135186945.0
2008-03-26 13:45:00,12.2431,12.2484,12.2389,12.2435,257509491.0
2008-03-26 13:50:00,12.24515,12.2452,12.238,12.2438,108075915.0
2008-03-26 13:55:00,12.2426,12.2444,12.23393,12.236,75413623.0
2008-03-26 14:00:00,12.23655,12.23995,12.233,12.2372,78653614.0
2008-03-26 14:05:00,12.2365,12.23775,12.2296,12.2358,61633626.0
2008-03-26 14:10:00,12.23585,12.23895,12.23265,12.2371,142261504.0
2008-03-26 14:15:00,12.23665,12.24415,12.2324,12.2435,59539187.0
2008-03-26 14:20:00,12.24405,12.2446,12.2354,12.23945,88984686.0
2008-03-26 14:25:00,12.2403,12.2449,12.2352,12.242,95935843.0
2008-03-26 14:30:00,12.24485,12.2558,12.2425,12.24745,58561062.0
2008-03-26 14:35:00,12.2472,12.2477,12.2396,12.24235,138168781.0
2008-03-26 14:40:00,12.2462,12.2462,12.2305,12.2382,95828926.0
2008-03-26 14:45:00,12.2384,12.2384,12.22925,12.2373,96919805.0
2008-03-26 14:50:00,12.23805,12.2383,12.2274,12.2324,63585535.0
2008-03-26 14:55:00,12.2339,12.23805,12.22885,12.2356,65126283.0
2008-03-26 15:00:00,12.2362,12.2362,12.2269,12.23565,157708579.0
2008-03-26 15:05:00,12.23405,12.2347,12.221,12.22795,49641557.0
2008-03-26 15:10:00,12.2296,12.23045,12.2206,12.2224,199397159.0
2008-03-26 15:15:00,12.2235,12.22885,12.21895,12.2241,95144467.0
2008-03-26 15:20:00,12.2255,12.2263,12.21824,12.2256,113081303.0
2008-03-26 15:25:00,12.2254,12.22735,12.2209,12.2262,97062918.0
2008-03-26 15:30:00,12.2267,12.23715,12.22515,12.2352,62904410.0
2008-03-26 15:35:00,12.2376,12.2381,12.2306,12.23565,147319025.0
2008-03-26 15:40:00,12.236,12.24115,12.2321,12.2389,92532137.0
2008-03-26 15:45:00,12.23835,12.24225,12.2321,12.2376,99742515.0
2008-03-26 15:50:00,12.23655,12.2396,12.2317,12.23605,133451630.0
2008-03-26 15:55:00,12.2359,12.2375,12.22725,12.2344,111359219.0
2008-03-26 16:00:00,12.2338,12.23915,12.22617,12.2358,131256412.0
2008-03-26 16:05:00,12.2378,12.2378,12.22685,12.2296,59877598.0
2008-03-26 16:10:00,12.2304,12.2378,12.2292,12.2327,41689684.0
2008-03-26 16:15:00,12.23195,12.2337,12.22625,12.23245,202088713.0
2008-03-26 16:20:00,12.2314,12.2342,12.2274,12.2335,70689194.0
2008-03-26 16:25:00,12.2309,12.24185,12.2309,12.23865,93282978.0
2008-03-26 16:30:00,12.23905,12.2522,12.2365,12.2485,66144544.0
2008-03-26 16:35:00,12.2477,12.2481,12.23875,12.24515,128542938.0
2008-03-26 16:40:00,12.24575,12.24665,12.23995,12.2458,160156947.0
2008-03-26 16:45:00,12.24495,12.2471,12.24095,12.24555,99827040.0
2008-03-26 16:50:00,12.24455,12.24635,12.233,12.23745,71555432.0
2008-03-26 16:55:00,12.2375,12.239,12.23255,12.2358,139015866.0
2008-03-26 17:00:00,12.23535,12.2437,12.23075,12.2367,215099040.0
2008-03-26 17:05:00,12.2407,12.2419,12.23401,12.2404,220455992.0
2008-03-26 17:10:00,12.2405,12.2481,12.2366,12.2441,156544617.0
2008-03-26 17:15:00,12.2438,12.25145,12.2403,12.24975,129439928.0
2008-03-26 17:20:00,12.2504,12.2504,12.2402,12.2439,60864387.0
2008-03-26 17:25:00,12.2426,12.24855,12.23845,12.24785,60460212.0
2008-03-26 17:30:00,12.2458,12.2534,12.2443,12.25335,53171667.0
2008-03-26 17:35:00,12.25225,12.26365,12.2478,12.25615,38130566.0
2008-03-26 17:40:00,12.25705,12.26225,12.25189,12.25785,86538462.0
2008-03-26 17:45:00,12.2582,12.25935,12.2494,12.25285,111815010.0
2008-03-26 17:50:00,12.2536,12.2615,12.25195,12.2596,76827217.0
2008-03-26 17:55:00,12.25975,12.26405,12.2556,12.2635,133234913.0
2008-03-26 18:00:00,12.2638,12.26925,12.2558,12.26,59186694.0
2008-03-26 18:05:00,12.2594,12.2618,12.2484,12.2533,107111113.0
2008-03-26 18:10:00,12.2551,12.2639,12.25005,12.26285,63268720.0
2008-03-26 18:15:00,12.26245,12.2629,12.25255,12.25795,99986008.0
2008-03-26 18:20:00,12.25895,12.2639,12.25595,12.2609,73804722.0
2008-03-26 18:25:00,12.25905,12.2636,12.25427,12.25515,76190963.0
2008-03-26 18:30:00,12.25985,12.2616,12.2511,12.2576,112266982.0
2008-03-26 18:35:00,12.25795,12.25795,12.2506,12.2556,121862304.0
2008-03-26 18:40:00,12.2555,12.2591,12.2506,12.2586,82976828.0
2008-03-26 18:45:00,12.25895,12.2665,12.25635,12.26345,98440546.0
2008-03-26 18:50:00,12.2632,12.2672,12.25625,12.2663,55782989.0
2008-03-26 18:55:00,12.2658,12.27265,12.2587,12.27125,44589075.0
2008-03-26 19:00:00,12.27295,12.2745,12.26767,12.26915,43632908.0
2008-03-26 19:05:00,12.2688,12.2764,12.26875,12.27065,235411046.0
2008-03-26 19:10:00,12.2716,12.27465,12.26875,12.27395,100669909.0
2008-03-26 19:15:00,12.27365,12.2809,12.2731,12.27535,121932084.0
2008-03-26 19:20:00,12.2755,12.2769,12.26952,12.2732,45815493.0
2008-03-26 19:25:00,12.2726,12.2732,12.26875,12.2711,52264817.0
2008-03-26 19:30:00,12.2702,12.2813,12.26845,12.27915,107204464.0
2008-03-26 19:35:00,12.2792,12.29545,12.27705,12.2852,93094997.0
2008-03-26 19:40:00,12.2856,12.3017,12.28425,12.29925,80830858.0
2008-03-26 19:45:00,12.2985,12.30275,12.2979,12.30215,120532587.0
2008-03-26 19:50:00,12.30195,12.30825,12.2963,12.30825,92479709.0
2008-03-26 19:55:00,12.3076,12.3093,12.2987,12.29945,99558979.0
2008-03-26 20:00:00,12.3016,12.3035,12.29445,12.29735,36657089.0
2008-03-26 20:05:00,12.29705,12.29855,12.29295,12.2937,45041889.0
2008-03-26 20:10:00,12.2956,12.2956,12.29209,12.29495,36707785.0
2008-03-26 20:15:00,12.2957,12.2972,12.29259,12.29705,53288394.0
2008-03-26 20:20:00,12.29865,12.30175,12.29665,12.2998,54888920.0
2008-03-26 20:25:00,12.301,12.30575,12.3004,12.3025,166711195.0
2008-03-26 20:30:00,12.3019,12.3035,12.2993,12.3004,69416375.0
2008-03-26 20:35:00,12.29925,12.3019,12.29763,12.3006,103285335.0
2008-03-26 20:40:00,12.3018,12.30495,12.3001,12.3029,100776549.0
2008-03-26 20:45:00,12.30375,12.30564,12.30255,12.30455,48963892.0
2008-03-26 20:50:00,12.3046,12.31765,12.30325,12.31205,77961537.0
2008-03-26 20:55:00,12.3115,12.3129,12.3059,12.30665,84500720.0
2008-03-26 21:00:00,12.30525,12.3063,12.3003,12.3028,94647601.0
2008-03-26 21:05:00,12.3034,12.3083,12.3011,12.30635,67392226.0
2008-03-26 21:10:00,12.3078,12.3131,12.3066,12.312,28808720.0
2008-03-26 21:15:00,12.3126,12.3126,12.30705,12.3079,76263209.0
2008-03-26 21:20:00,12.3082,12.3113,12.30725,12.3086,28175664.0
2008-03-26 21:25:00,12.30945,12.3124,12.30775,12.30985,52541213.0
2008-03-26 21:30:00,12.3095,12.31655,12.3095,12.31655,25995319.0
2008-03-26 21:35:00,12.3154,12.31965,12.31373,12.3196,63400932.0
2008-03-26 21:40:00,12.31925,12.32025,12.31385,12.3155,124671424.0
2008-03-26 21:45:00,12.3155,12.31875,12.3145,12.31815,34477115.0
2008-03-26 21:50:00,12.3192,12.3194,12.31585,12.3177,80495858.0
2008-03-26 21:55:00,12.31815,12.3199,12.3178,12.3191,71763425.0
2008-03-26 22:00:00,12.31965,12.3224,12.31795,12.31835,66844755.0
2008-03-26 22:05:00,12.31895,12.3243,12.3173,12.32205,17815292.0
2008-03-26 22:10:00,12.3254,12.3327,12.32235,12.3248,70436621.0
2008-03-26 22:15:00,12.32465,12.32555,12.32175,12.3244,36274422.0
2008-03-26 22:20:00,12.32535,12.3257,12.32245,12.32435,97526106.0
2008-03-26 22:25:00,12.3235,12.34055,12.3235,12.3377,70002844.0
2008-03-26 22:30:00,12.3393,12.34045,12.3361,12.33715,80148732.0
2008-03-26 22:35:00,12.33685,12.33765,12.3329,12.3343,67395627.0
2008-03-26 22:40:00,12.337,12.337,12.332,12.3349,82353981.0
2008-03-26 22:45:00,12.33425,12.34005,12.33425,12.3376,59037549.0
2008-03-26 22:50:00,12.33945,12.33945,12.33115,12.33115,97488414.0
2008-03-26 22:55:00,12.3305,12.33465,12.32765,12.32985,61768885.0
2008-03-26 23:00:00,12.33115,12.3319,12.3281,12.32925,103771401.0
2008-03-26 23:05:00,12.3292,12.32985,12.3222,12.3232,52855696.0
2008-03-26 23:10:00,12.32455,12.32565,12.3209,12.3247,88783153.0
2008-03-26 23:15:00,12.32495,12.3271,12.3219,12.3248,117594353.0
2008-03-26 23:20:00,12.3253,12.3273,12.32117,12.32515,96229984.0
2008-03-26 23:25:00,12.32805,12.3321,12.325,12.33,71046051.0
2008-03-26 23:30:00,12.32625,12.33315,12.32625,12.3296,91515732.0
2008-03-26 23:35:00,12.3286,12.3294,12.3265,12.32885,110588376.0
2008-03-26 23:40:00,12.3291,12.3312,12.3288,12.33,26299260.0
2008-03-26 23:45:00,12.3298,12.33,12.32575,12.3263,29123694.0
2008-03-26 23:50:00,12.3257,12.32955,12.3242,12.3277,68873588.0
2008-03-26 23:55:00,12.32855,12.33035,12.32695,12.3272,77636541.0
2008-03-27 00:00:00,12.32665,12.3288,12.31905,12.32745,102621870.0
2008-03-27 00:05:00,12.32635,12.3272,12.3226,12.32375,77942252.0
2008-03-27 00:10:00,12.32275,12.32405,12.3213,12.3223,56126623.0
2008-03-27 00:15:00,12.3223,12.3249,12.3213,12.32425,24944255.0
2008-03-27 00:20:00,12.32675,12.32675,12.3215,12.32405,82563169.0
2008-03-27 00:25:00,12.3237,12.32475,12.3218,12.3228,79731410.0
2008-03-27 00:30:00,12.32315,12.32327,12.31965,12.32085,87979317.0
2008-03-27 00:35:00,12.3207,12.3238,12.32035,12.3212,52140670.0
2008-03-27 00:40:00,12.3235,12.3235,12.31985,12.3216,66115987.0
2008-03-27 00:45:00,12.3211,12.32335,12.32042,12.32135,85041263.0
2008-03-27 00:50:00,12.321,12.3225,12.31778,12.318,63128873.0
2008-03-27 00:55:00,12.3183,12.3195,12.31744,12.31795,37904635.0
2008-03-27 01:00:00,12.3191,12.3198,12.3167,12.3182,62913263.0
2008-03-27 01:05:00,12.3182,12.31978,12.31755,12.31875,32450001.0
2008-03-27 01:10:00,12.32045,12.32045,12.31634,12.3172,101086026.0
2008-03-27 01:15:00,12.3189,12.3199,12.31678,12.318,29204517.0
2008-03-27 01:20:00,12.31995,12.3203,12.31675,12.3176,60644019.0
2008-03-27 01:25:00,12.31875,12.32095,12.3176,12.3176,40522176.0
2008-03-27 01:30:00,12.31955,12.3215,12.3179,12.3194,113776685.0
2008-03-27 01:35:00,12.31795,12.3214,12.316,12.3173,29394271.0
2008-03-27 01:40:00,12.3184,12.31965,12.31485,12.3175,48658524.0
2008-03-27 01:45:00,12.3178,12.3189,12.31555,12.31555,92576269.0
2008-03-27 01:50:00,12.31905,12.31905,12.30335,12.30335,94059601.0
2008-03-27 01:55:00,12.3053,12.31028,12.30405,12.30875,73361504.0
2008-03-27 02:00:00,12.30825,12.30825,12.29885,12.3033,78542502.0
2008-03-27 02:05:00,12.30315,12.3058,12.3019,12.30355,95744193.0
2008-03-27 02:10:00,12.30255,12.30384,12.3005,12.3028,67143863.0
2008-03-27 02:15:00,12.302,12.30625,12.30195,12.3041,47854373.0
2008-03-27 02:20:00,12.3065,12.3119,12.30378,12.30955,30089413.0
2008-03-27 02:25:00,12.31,12.3138,12.3065,12.30715,116157236.0
2008-03-27 02:30:00,12.3092,12.3092,12.3043,12.30525,39327874.0
2008-03-27 02:35:00,12.3047,12.31305,12.30305,12.31245,58557814.0
2008-03-27 02:40:00,12.3141,12.3177,12.3107,12.3172,48996872.0
2008-03-27 02:45:00,12.3161,12.32115,12.31495,12.31995,95637975.0
2008-03-27 02:50:00,12.3222,12.3222,12.3151,12.3151,40003474.0
2008-03-27 02:55:00,12.3142,12.3182,12.31,12.3111,63409065.0
2008-03-27 03:00:00,12.31295,12.31565,12.3104,12.3138,72609306.0
2008-03-27 03:05:00,12.3136,12.3253,12.3136,12.324,61226211.0
2008-03-27 03:10:00,12.32585,12.32785,12.3187,12.3212,82955250.0
2008-03-27 03:15:00,12.3214,12.3233,12.3179,12.3209,63750579.0
2008-03-27 03:20:00,12.3225,12.3279,12.31975,12.3242,53164293.0
2008-03-27 03:25:00,12.32285,12.3253,12.3179,12.32345,84097742.0
2008-03-27 03:30:00,12.3244,12.3247,12.3191,12.3215,87658070.0
2008-03-27 03:35:00,12.32195,12.32195,12.3061,12.31225,81705046.0
2008-03-27 03:40:00,12.3128,12.31395,12.3035,12.3093,54245140.0
2008-03-27 03:45:00,12.3084,12.314,12.3063,12.30975,58640052.0
2008-03-27 03:50:00,12.31115,12.31215,12.3074,12.31125,77809018.0
2008-03-27 03:55:00,12.31025,12.31025,12.29885,12.29945,98725045.0
2008-03-27 04:00:00,12.3006,12.30115,12.2935,12.29455,80384272.0
2008-03-27 04:05:00,12.296,12.3024,12.29565,12.302,67589020.0
2008-03-27 04:10:00,12.3022,12.3044,12.2993,12.2998,37525566.0
2008-03-27 04:15:00,12.2998,12.2998,12.29455,12.2954,25581220.0
2008-03-27 04:20:00,12.29735,12.2974,12.2924,12.2941,120231362.0
2008-03-27 04:25:00,12.2938,12.2967,12.2883,12.29145,94751041.0
2008-03-27 04:30:00,12.2915,12.29365,12.285,12.28595,73749964.0
2008-03-27 04:35:00,12.28675,12.29055,12.2839,12.2857,58709226.0
2008-03-27 04:40:00,12.2877,12.2877,12.28135,12.28525,126039394.0
2008-03-27 04:45:00,12.2865,12.2967,12.28525,12.29405,90256916.0
2008-03-27 04:50:00,12.2964,12.2964,12.2903,12.2937,59781335.0
2008-03-27 04:55:00,12.29385,12.2982,12.29345,12.29645,106334880.0
2008-03-27 05:00:00,12.29635,12.2973,12.2927,12.2934,60971716.0
2008-03-27 05:05:00,12.29305,12.29425,12.29085,12.29085,93841076.0
2008-03-27 05:10:00,12.2909,12.295,12.2909,12.29435,59573064.0
2008-03-27 05:15:00,12.2942,12.2962,12.29322,12.2949,89529242.0
2008-03-27 05:20:00,12.2965,12.2965,12.29185,12.29215,68391349.0
2008-03-27 05:25:00,12.29305,12.2979,12.2914,12.2965,80187938.0
2008-03-27 05:30:00,12.2969,12.30035,12.29585,12.2961,66153384.0
2008-03-27 05:35:00,12.29715,12.29875,12.29385,12.29615,96644924.0
2008-03-27 05:40:00,12.2964,12.29666,12.29405,12.29445,33372653.0
2008-03-27 05:45:00,12.2944,12.2955,12.29005,12.2949,70895564.0
2008-03-27 05:50:00,12.29635,12.29675,12.2933,12.29575,19961413.0
2008-03-27 05:55:00,12.29475,12.30485,12.29475,12.30335,65834492.0
2008-03-27 06:00:00,12.3032,12.3097,12.30095,12.30745,76643274.0
2008-03-27 06:05:00,12.3077,12.31335,12.30565,12.3086,83917164.0
2008-03-27 06:10:00,12.30905,12.30905,12.30445,12.3065,36588327.0
2008-03-27 06:15:00,12.3058,12.30808,12.304,12.30495,124410173.0
2008-03-27 06:20:00,12.307,12.307,12.30124,12.3037,65881916.0
2008-03-27 06:25:00,12.30385,12.3055,12.3019,12.3019,23312503.0
2008-03-27 06:30:00,12.30475,12.30475,12.29825,12.30055,51365675.0
2008-03-27 06:35:00,12.3004,12.30285,12.2952,12.2952,28598328.0
2008-03-27 06:40:00,12.2965,12.3047,12.29545,12.3021,74448010.0
2008-03-27 06:45:00,12.3022,12.30325,12.2965,12.2965,28932726.0
2008-03-27 06:50:00,12.29865,12.29865,12.29055,12.2925,63261225.0
2008-03-27 06:55:00,12.2919,12.2943,12.289,12.29305,95239017.0
2008-03-27 07:00:00,12.29355,12.29415,12.2892,12.2911,85409311.0
2008-03-27 07:05:00,12.29105,12.2952,12.29105,12.2929,77310211.0
2008-03-27 07:10:00,12.29435,12.29435,12.28875,12.28875,47415334.0
2008-03-27 07:15:00,12.2887,12.29745,12.2886,12.2955,102686590.0
2008-03-27 07:20:00,12.2965,12.2965,12.29365,12.29465,97440858.0
2008-03-27 07:25:00,12.295,12.3001,12.29475,12.296,67911826.0
2008-03-27 07:30:00,12.2979,12.30535,12.2939,12.3046,165706508.0
2008-03-27 07:35:00,12.3025,12.30585,12.29875,12.30065,57223786.0
2008-03-27 07:40:00,12.30235,12.30325,12.3003,12.3011,54876136.0
2008-03-27 07:45:00,12.30295,12.30555,12.2976,12.2976,38346356.0
2008-03-27 07:50:00,12.2995,12.3003,12.2909,12.29185,43350473.0
2008-03-27 07:55:00,12.29255,12.30125,12.29075,12.3006,36888187.0
2008-03-27 08:00:00,12.30025,12.30615,12.2968,12.2992,97528998.0
2008-03-27 08:05:00,12.29855,12.2988,12.29605,12.29705,97289664.0
2008-03-27 08:10:00,12.29825,12.29825,12.28395,12.2889,120081274.0
2008-03-27 08:15:00,12.28845,12.29755,12.2874,12.2915,85036514.0
2008-03-27 08:20:00,12.2942,12.29725,12.28749,12.2906,91275701.0
2008-03-27 08:25:00,12.29065,12.292,12.28245,12.2874,102192585.0
2008-03-27 08:30:00,12.2895,12.29165,12.28304,12.287,52706992.0
2008-03-27 08:35:00,12.2865,12.2905,12.2819,12.2869,44812025.0
2008-03-27 08:40:00,12.28855,12.28855,12.2757,12.27875,124855045.0
2008-03-27 08:45:00,12.27795,12.284,12.275,12.2822,104524174.0
2008-03-27 08:50:00,12.28235,12.28235,12.2706,12.276,226903381.0
2008-03-27 08:55:00,12.27715,12.28155,12.2712,12.27965,44572831.0
2008-03-27 09:00:00,12.28095,12.2813,12.27365,12.2798,44508702.0
2008-03-27 09:05:00,12.2789,12.289,12.27665,12.2852,51963966.0
2008-03-27 09:10:00,12.28635,12.28635,12.2783,12.28205,96413115.0
2008-03-27 09:15:00,12.2822,12.2822,12.2726,12.2768,81731772.0
2008-03-27 09:20:00,12.278,12.28355,12.2747,12.28045,126390303.0
2008-03-27 09:25:00,12.2843,12.288,12.27745,12.28765,113015417.0
2008-03-27 09:30:00,12.28885,12.29705,12.28525,12.29285,75767560.0
2008-03-27 09:35:00,12.2935,12.297,12.2856,12.29395,72074227.0
2008-03-27 09:40:00,12.29435,12.29435,12.2833,12.28685,98995058.0
2008-03-27 09:45:00,12.28625,12.2902,12.2817,12.2857,64273588.0
2008-03-27 09:50:00,12.287,12.287,12.277,12.2817,109317645.0
2008-03-27 09:55:00,12.2815,12.2825,12.26265,12.2657,58668242.0
2008-03-27 10:00:00,12.2651,12.2677,12.2401,12.24575,142124026.0
2008-03-27 10:05:00,12.2485,12.2519,12.2396,12.2476,75235688.0
2008-03-27 10:10:00,12.24965,12.25695,12.24344,12.2559,105526524.0
2008-03-27 10:15:00,12.25655,12.2573,12.24185,12.24645,88861926.0
2008-03-27 10:20:00,12.24755,12.2481,12.2355,12.24755,38839620.0
2008-03-27 10:25:00,12.24505,12.2461,12.23509,12.2388,52344187.0
2008-03-27 10:30:00,12.23845,12.24495,12.2339,12.2411,58886325.0
2008-03-27 10:35:00,12.2426,12.24555,12.2349,12.2426,62393967.0
2008-03-27 10:40:00,12.24385,12.2492,12.2399,12.2467,130178760.0
2008-03-27 10:45:00,12.246,12.25185,12.2385,12.2423,150476056.0
2008-03-27 10:50:00,12.2462,12.25125,12.24289,12.2497,235389121.0
2008-03-27 10:55:00,12.2494,12.2544,12.2472,12.25365,212175112.0
2008-03-27 11:00:00,12.2543,12.26005,12.24865,12.2585,145515575.0
2008-03-27 11:05:00,12.25875,12.26695,12.2532,12.25865,73694783.0
2008-03-27 11:10:00,12.26005,12.26215,12.2541,12.25985,101524282.0
2008-03-27 11:15:00,12.2595,12.26505,12.25637,12.26325,155185387.0
2008-03-27 11:20:00,12.26395,12.2727,12.2579,12.2696,136917134.0
2008-03-27 11:25:00,12.2688,12.2746,12.2625,12.27255,66431076.0
2008-03-27 11:30:00,12.27315,12.27445,12.26715,12.2711,92389162.0
2008-03-27 11:35:00,12.2714,12.2751,12.2668,12.2697,71145351.0
2008-03-27 11:40:00,12.27095,12.27115,12.26245,12.26565,215231084.0
2008-03-27 11:45:00,12.2661,12.2674,12.2592,12.2625,41289689.0
2008-03-27 11:50:00,12.2654,12.2672,12.2582,12.264,58696366.0
2008-03-27 11:55:00,12.264,12.2705,12.2575,12.2696,125364756.0
2008-03-27 12:00:00,12.2696,12.2769,12.2652,12.2769,110398582.0
2008-03-27 12:05:00,12.27615,12.2892,12.27355,12.28685,131933106.0
2008-03-27 12:10:00,12.2875,12.30145,12.28115,12.29585,102888578.0
2008-03-27 12:15:00,12.2966,12.3052,12.29285,12.2979,92191269.0
2008-03-27 12:20:00,12.29925,12.305,12.2941,12.2985,149038597.0
2008-03-27 12:25:00,12.2981,12.29915,12.2912,12.2927,61666920.0
2008-03-27 12:30:00,12.2936,12.29435,12.2805,12.2907,99600228.0
2008-03-27 12:35:00,12.2904,12.2913,12.2768,12.2807,107820138.0
2008-03-27 12:40:00,12.2811,12.29055,12.27925,12.2898,94241483.0
2008-03-27 12:45:00,12.2909,12.296,12.28712,12.2923,198040604.0
2008-03-27 12:50:00,12.29265,12.29265,12.2826,12.29125,51591786.0
2008-03-27 12:55:00,12.29115,12.29565,12.2863,12.29435,165488864.0
2008-03-27 13:00:00,12.2932,12.2975,12.2872,12.2954,64362466.0
2008-03-27 13:05:00,12.2954,12.2977,12.28845,12.29295,62280217.0
2008-03-27 13:10:00,12.2972,12.30115,12.29432,12.2982,90924909.0
2008-03-27 13:15:00,12.2996,12.3071,12.29715,12.3042,92123115.0
2008-03-27 13:20:00,12.30475,12.3051,12.297,12.3029,136069013.0
2008-03-27 13:25:00,12.30225,12.30525,12.2971,12.30085,56261050.0
2008-03-27 13:30:00,12.3031,12.3031,12.29145,12.2937,97954870.0
2008-03-27 13:35:00,12.29315,12.2945,12.28475,12.28935,91486265.0
2008-03-27 13:40:00,12.2912,12.2912,12.2815,12.28675,64527017.0
2008-03-27 13:45:00,12.2878,12.2893,12.28165,12.28685,143714113.0
2008-03-27 13:50:00,12.2877,12.29025,12.2811,12.2844,62085724.0
2008-03-27 13:55:00,12.2848,12.28785,12.28105,12.28425,79719206.0
2008-03-27 14:00:00,12.2835,12.2863,12.27585,12.2792,74875310.0
2008-03-27 14:05:00,12.2783,12.2849,12.2737,12.28365,111369988.0
2008-03-27 14:10:00,12.2845,12.2867,12.27837,12.2833,258722452.0
2008-03-27 14:15:00,12.2842,12.2851,12.27625,12.2808,136150057.0
2008-03-27 14:20:00,12.28175,12.2853,12.277,12.28345,104814238.0
2008-03-27 14:25:00,12.28495,12.29,12.2816,12.28695,79827319.0
2008-03-27 14:30:00,12.2877,12.2877,12.25305,12.265,72335922.0
2008-03-27 14:35:00,12.2636,12.26965,12.2551,12.2611,240529895.0
2008-03-27 14:40:00,12.2617,12.26355,12.24105,12.2418,80463785.0
2008-03-27 14:45:00,12.24185,12.25015,12.2386,12.2412,87145308.0
2008-03-27 14:50:00,12.23905,12.24935,12.23355,12.2449,105008158.0
2008-03-27 14:55:00,12.24605,12.2555,12.24365,12.2468,95880570.0
2008-03-27 15:00:00,12.2481,12.26222,12.24785,12.26185,48563563.0
2008-03-27 15:05:00,12.263,12.2679,12.25936,12.2667,28115064.0
2008-03-27 15:10:00,12.26605,12.28017,12.26202,12.2787,74879681.0
2008-03-27 15:15:00,12.28045,12.295,12.27165,12.2839,120107413.0
2008-03-27 15:20:00,12.28505,12.2861,12.2726,12.27885,56695279.0
2008-03-27 15:25:00,12.27765,12.29255,12.27765,12.2912,75180661.0
2008-03-27 15:30:00,12.29165,12.2957,12.2777,12.28375,43073528.0
2008-03-27 15:35:00,12.28425,12.28675,12.2742,12.28385,45277509.0
2008-03-27 15:40:00,12.2853,12.28735,12.27925,12.2846,144826482.0
2008-03-27 15:45:00,12.2848,12.29055,12.2777,12.282,71503143.0
2008-03-27 15:50:00,12.2825,12.28595,12.2743,12.2787,70809788.0
2008-03-27 15:55:00,12.28005,12.282,12.27345,12.28135,79333854.0
2008-03-27 16:00:00,12.2813,12.2849,12.2692,12.27735,37278992.0
2008-03-27 16:05:00,12.27695,12.2775,12.2651,12.2675,77679804.0
2008-03-27 16:10:00,12.2687,12.2709,12.2626,12.26745,60218154.0
2008-03-27 16:15:00,12.2686,12.2721,12.2637,12.2701,47306469.0
2008-03-27 16:20:00,12.27035,12.27955,12.26725,12.2771,34893128.0
2008-03-27 16:25:00,12.27765,12.29055,12.272,12.29055,58912249.0
2008-03-27 16:30:00,12.2908,12.30065,12.2864,12.2934,41010974.0
2008-03-27 16:35:00,12.28955,12.29755,12.27905,12.28385,57682701.0
2008-03-27 16:40:00,12.2843,12.28555,12.2773,12.2806,66755360.0
2008-03-27 16:45:00,12.28075,12.2811,12.2728,12.2761,72053849.0
2008-03-27 16:50:00,12.2766,12.27945,12.2689,12.276,62539723.0
2008-03-27 16:55:00,12.2759,12.28145,12.27335,12.28055,69014166.0
2008-03-27 17:00:00,12.281,12.28225,12.2731,12.27985,29413181.0
2008-03-27 17:05:00,12.27935,12.2814,12.27295,12.27505,60087207.0
2008-03-27 17:10:00,12.2787,12.283,12.2735,12.283,59275675.0
2008-03-27 17:15:00,12.2834,12.28985,12.27805,12.28215,41059403.0
2008-03-27 17:20:00,12.284,12.2846,12.274,12.2846,102901048.0
2008-03-27 17:25:00,12.28435,12.2852,12.2742,12.2771,47499333.0
2008-03-27 17:30:00,12.2775,12.2795,12.271,12.2759,60254226.0
2008-03-27 17:35:00,12.2761,12.27825,12.2689,12.2745,55479212.0
2008-03-27 17:40:00,12.2759,12.28435,12.26825,12.28435,80592959.0
2008-03-27 17:45:00,12.2843,12.28465,12.2767,12.2833,39304153.0
2008-03-27 17:50:00,12.2853,12.2905,12.28265,12.28785,113027905.0
2008-03-27 17:55:00,12.28825,12.2947,12.28335,12.29125,76996012.0
2008-03-27 18:00:00,12.2919,12.2927,12.28415,12.2879,107241781.0
2008-03-27 18:05:00,12.28845,12.28845,12.2781,12.28585,20847542.0
2008-03-27 18:10:00,12.28675,12.2973,12.282,12.2954,31756731.0
2008-03-27 18:15:00,12.2963,12.2982,12.28605,12.28905,38529118.0
2008-03-27 18:20:00,12.29055,12.2937,12.28175,12.29245,92430350.0
2008-03-27 18:25:00,12.294,12.294,12.2768,12.28175,40039383.0
2008-03-27 18:30:00,12.281,12.28595,12.27515,12.2834,43458287.0
2008-03-27 18:35:00,12.2829,12.28715,12.28015,12.28435,46680797.0
2008-03-27 18:40:00,12.2853,12.28685,12.27835,12.28275,120585555.0
2008-03-27 18:45:00,12.2823,12.28615,12.2789,12.28305,59602145.0
2008-03-27 18:50:00,12.2851,12.2888,12.27905,12.2872,40095815.0
2008-03-27 18:55:00,12.2862,12.2881,12.2822,12.2862,44869369.0
2008-03-27 19:00:00,12.28685,12.28785,12.2829,12.2858,48361781.0
2008-03-27 19:05:00,12.2862,12.28655,12.2815,12.2845,59004498.0
2008-03-27 19:10:00,12.28655,12.2923,12.28365,12.2903,51578356.0
2008-03-27 19:15:00,12.29195,12.29565,12.2892,12.29135,89452899.0
2008-03-27 19:20:00,12.29285,12.29285,12.2816,12.2842,82449087.0
2008-03-27 19:25:00,12.2853,12.2884,12.28415,12.28635,72363866.0
2008-03-27 19:30:00,12.2873,12.28953,12.2855,12.2878,60864261.0
2008-03-27 19:35:00,12.28925,12.29685,12.28643,12.2957,71429359.0
2008-03-27 19:40:00,12.29555,12.30365,12.2936,12.3012,53324167.0
2008-03-27 19:45:00,12.30035,12.30465,12.2996,12.3008,43750363.0
2008-03-27 19:50:00,12.3016,12.3016,12.2989,12.30085,114132900.0
2008-03-27 19:55:00,12.30025,12.30355,12.2978,12.2997,68410766.0
2008-03-27 20:00:00,12.2999,12.30005,12.2945,12.2985,110046190.0
2008-03-27 20:05:00,12.2991,12.30195,12.29625,12.29685,100456610.0
2008-03-27 20:10:00,12.2989,12.3016,12.29655,12.29655,79460898.0
2008-03-27 20:15:00,12.2957,12.2976,12.28705,12.2893,67818426.0
2008-03-27 20:20:00,12.2904,12.29105,12.28605,12.2868,121995343.0
2008-03-27 20:25:00,12.2865,12.28855,12.2792,12.2797,72811687.0
2008-03-27 20:30:00,12.282,12.28425,12.27842,12.28195,101986826.0
2008-03-27 20:35:00,12.2808,12.28165,12.26755,12.2685,90251245.0
2008-03-27 20:40:00,12.26865,12.27785,12.2677,12.2774,81915650.0
2008-03-27 20:45:00,12.2768,12.2807,12.2739,12.2768,83824884.0
2008-03-27 20:50:00,12.2769,12.2797,12.26822,12.2732,60870021.0
2008-03-27 20:55:00,12.27285,12.27655,12.2707,12.27655,45091581.0
2008-03-27 21:00:00,12.2766,12.28085,12.27467,12.2762,44315405.0
2008-03-27 21:05:00,12.27575,12.28005,12.27315,12.2749,32586324.0
2008-03-27 21:10:00,12.2744,12.2754,12.26,12.26555,60871061.0
2008-03-27 21:15:00,12.265,12.2677,12.26395,12.26395,50615787.0
2008-03-27 21:20:00,12.26685,12.26795,12.26265,12.26335,40839937.0
2008-03-27 21:25:00,12.2648,12.26645,12.26305,12.2646,132921797.0
2008-03-27 21:30:00,12.26565,12.26581,12.26233,12.2631,42091463.0
2008-03-27 21:35:00,12.2624,12.2647,12.25785,12.26165,29545408.0
2008-03-27 21:40:00,12.26275,12.26885,12.26125,12.26885,95716030.0
2008-03-27 21:45:00,12.26805,12.27265,12.26715,12.27175,54327333.0
2008-03-27 21:50:00,12.2723,12.28215,12.2711,12.2765,91263858.0
2008-03-27 21:55:00,12.27605,12.27665,12.27065,12.27325,85603207.0
2008-03-27 22:00:00,12.2747,12.2747,12.26715,12.26925,47542219.0
2008-03-27 22:05:00,12.2701,12.2722,12.2686,12.26865,68340122.0
2008-03-27 22:10:00,12.26905,12.2713,12.2643,12.26815,88043842.0
2008-03-27 22:15:00,12.26775,12.26905,12.26285,12.26575,46577860.0
2008-03-27 22:20:00,12.2667,12.27025,12.26555,12.2668,34134630.0
2008-03-27 22:25:00,12.2675,12.268,12.2645,12.2674,56747854.0
2008-03-27 22:30:00,12.26825,12.26885,12.2632,12.2632,61543318.0
2008-03-27 22:35:00,12.2635,12.26745,12.26205,12.2667,70963398.0
2008-03-27 22:40:00,12.2684,12.274,12.26695,12.2682,56931433.0
2008-03-27 22:45:00,12.2689,12.27465,12.2672,12.2727,77744926.0
2008-03-27 22:50:00,12.27455,12.27665,12.2717,12.2731,47963189.0
2008-03-27 22:55:00,12.27355,12.2765,12.2715,12.273,39353224.0
2008-03-27 23:00:00,12.27635,12.27635,12.2717,12.273,82185569.0
2008-03-27 23:05:00,12.27255,12.2798,12.27255,12.27815,90697857.0
2008-03-27 23:10:00,12.27885,12.2817,12.27585,12.2786,60709204.0
2008-03-27 23:15:00,12.2799,12.28015,12.2756,12.2768,51778911.0
2008-03-27 23:20:00,12.2778,12.2803,12.27585,12.27755,31780132.0
2008-03-27 23:25:00,12.2783,12.27975,12.27733,12.27885,97845653.0
2008-03-27 23:30:00,12.2805,12.2815,12.2783,12.27875,37832555.0
2008-03-27 23:35:00,12.2781,12.2815,12.2775,12.28005,42030256.0
2008-03-27 23:40:00,12.2808,12.2808,12.2738,12.2765,49306280.0
2008-03-27 23:45:00,12.27865,12.27865,12.27195,12.27195,53823033.0
2008-03-27 23:50:00,12.2768,12.27711,12.26995,12.27335,97648679.0
2008-03-27 23:55:00,12.2718,12.275,12.27125,12.27225,60609591.0
2008-03-28 00:00:00,12.2731,12.27825,12.2713,12.27615,68696777.0
2008-03-28 00:05:00,12.27495,12.28,12.27495,12.2768,92824862.0
2008-03-28 00:10:00,12.27675,12.27905,12.27295,12.2754,50422399.0
2008-03-28 00:15:00,12.2757,12.27835,12.27313,12.2742,43726370.0
2008-03-28 00:20:00,12.27505,12.2753,12.2713,12.27465,51719061.0
2008-03-28 00:25:00,12.27595,12.2798,12.27465,12.27875,42653032.0
2008-03-28 00:30:00,12.28055,12.29075,12.27851,12.2861,81137315.0
2008-03-28 00:35:00,12.2855,12.29875,12.2855,12.29695,83423991.0
2008-03-28 00:40:00,12.29915,12.30165,12.29405,12.29655,66770388.0
2008-03-28 00:45:00,12.29735,12.3007,12.2947,12.3007,46874818.0
2008-03-28 00:50:00,12.302,12.30275,12.299,12.3013,29593967.0
2008-03-28 00:55:00,12.30245,12.3057,12.29835,12.3005,120881868.0
2008-03-28 01:00:00,12.3015,12.30425,12.29815,12.30085,42993112.0
2008-03-28 01:05:00,12.2996,12.30045,12.29502,12.297,62954050.0
2008-03-28 01:10:00,12.29855,12.30135,12.2952,12.29645,60587543.0
2008-03-28 01:15:00,12.29725,12.3013,12.29695,12.29835,88119547.0
2008-03-28 01:20:00,12.29995,12.30003,12.29455,12.2969,66141487.0
2008-03-28 01:25:00,12.29665,12.3029,12.2954,12.30175,56243258.0
2008-03-28 01:30:00,12.3031,12.3036,12.29505,12.29975,100815453.0
2008-03-28 01:35:00,12.3006,12.30215,12.29515,12.298,69505801.0
2008-03-28 01:40:00,12.2994,12.30025,12.29535,12.2971,51113271.0
2008-03-28 01:45:00,12.29865,12.3025,12.29602,12.3009,32145342.0
2008-03-28 01:50:00,12.3022,12.30239,12.29915,12.3006,107885768.0
2008-03-28 01:55:00,12.2995,12.3034,12.29879,12.3004,39821513.0
2008-03-28 02:00:00,12.2995,12.2995,12.2945,12.29485,39962617.0
2008-03-28 02:05:00,12.2939,12.2964,12.2889,12.28945,48004939.0
2008-03-28 02:10:00,12.2909,12.29395,12.2896,12.2906,80465249.0
2008-03-28 02:15:00,12.2906,12.29315,12.28965,12.2912,56466533.0
2008-03-28 02:20:00,12.2913,12.2928,12.28735,12.2889,68135234.0
2008-03-28 02:25:00,12.2887,12.2914,12.2879,12.28975,60818306.0
2008-03-28 02:30:00,12.2914,12.29145,12.28686,12.2881,54467932.0
2008-03-28 02:35:00,12.2878,12.2896,12.2852,12.2858,34569047.0
2008-03-28 02:40:00,12.28855,12.2886,12.2787,12.28155,46084414.0
2008-03-28 02:45:00,12.28225,12.2833,12.27465,12.27715,90454542.0
2008-03-28 02:50:00,12.27845,12.2815,12.2714,12.2798,68138690.0
2008-03-28 02:55:00,12.27975,12.28385,12.26945,12.2718,46017618.0
2008-03-28 03:00:00,12.27445,12.27445,12.2669,12.27135,82667827.0
2008-03-28 03:05:00,12.2714,12.27165,12.2623,12.2646,88044119.0
2008-03-28 03:10:00,12.26605,12.26995,12.26448,12.26655,52121482.0
2008-03-28 03:15:00,12.26695,12.27825,12.26685,12.27425,90893796.0
2008-03-28 03:20:00,12.27485,12.2787,12.27265,12.2765,29432910.0
2008-03-28 03:25:00,12.2761,12.27885,12.2752,12.27885,40888221.0
2008-03-28 03:30:00,12.2795,12.2833,12.27805,12.2833,132392273.0
2008-03-28 03:35:00,12.28385,12.28425,12.2792,12.28045,40264895.0
2008-03-28 03:40:00,12.28055,12.289,12.2793,12.2831,50567683.0
2008-03-28 03:45:00,12.28415,12.2856,12.28215,12.2838,60237768.0
2008-03-28 03:50:00,12.2852,12.2852,12.28115,12.28155,31315411.0
2008-03-28 03:55:00,12.2821,12.2844,12.27975,12.2844,42936498.0
2008-03-28 04:00:00,12.28545,12.2897,12.2849,12.28615,44920921.0
2008-03-28 04:05:00,12.2867,12.2867,12.28196,12.2855,57945771.0
2008-03-28 04:10:00,12.2867,12.2903,12.28505,12.2877,89548628.0
2008-03-28 04:15:00,12.2879,12.2891,12.28495,12.28495,85710511.0
2008-03-28 04:20:00,12.2866,12.2866,12.28155,12.2858,87614399.0
2008-03-28 04:25:00,12.28675,12.2879,12.2843,12.2843,96446520.0
2008-03-28 04:30:00,12.2855,12.28558,12.2822,12.2822,69575879.0
2008-03-28 04:35:00,12.2844,12.28725,12.28265,12.286,118577681.0
2008-03-28 04:40:00,12.2875,12.28875,12.28545,12.2859,68643960.0
2008-03-28 04:45:00,12.28525,12.29295,12.2847,12.2915,88716804.0
2008-03-28 04:50:00,12.29305,12.29405,12.2895,12.2911,105578585.0
2008-03-28 04:55:00,12.2905,12.2921,12.2839,12.2861,107592026.0
2008-03-28 05:00:00,12.287,12.28825,12.2841,12.28655,73486176.0
2008-03-28 05:05:00,12.28635,12.2869,12.28125,12.2832,106315044.0
2008-03-28 05:10:00,12.284,12.28675,12.28225,12.28395,43560170.0
2008-03-28 05:15:00,12.2841,12.28575,12.27826,12.28325,53995100.0
2008-03-28 05:20:00,12.2848,12.2867,12.2819,12.28585,72335520.0
2008-03-28 05:25:00,12.2847,12.2861,12.2818,12.2842,61728110.0
2008-03-28 05:30:00,12.28625,12.29075,12.2822,12.2867,68352980.0
2008-03-28 05:35:00,12.2876,12.28855,12.2842,12.28795,82851002.0
2008-03-28 05:40:00,12.28895,12.28895,12.28575,12.28705,95270924.0
2008-03-28 05:45:00,12.2882,12.29035,12.2865,12.28905,51150339.0
2008-03-28 05:50:00,12.2892,12.2905,12.28785,12.2888,57201246.0
2008-03-28 05:55:00,12.2888,12.28995,12.2847,12.28605,46535032.0
2008-03-28 06:00:00,12.2892,12.2905,12.2862,12.2862,40216582.0
2008-03-28 06:05:00,12.2864,12.28795,12.2854,12.287,42123788.0
2008-03-28 06:10:00,12.28755,12.2892,12.2854,12.2854,31108375.0
2008-03-28 06:15:00,12.28795,12.28795,12.2833,12.2835,107505233.0
2008-03-28 06:20:00,12.28485,12.28485,12.28166,12.2839,45349209.0
2008-03-28 06:25:00,12.2841,12.28485,12.2817,12.2826,44173801.0
2008-03-28 06:30:00,12.28425,12.28425,12.27985,12.2824,41157418.0
2008-03-28 06:35:00,12.28195,12.2864,12.28195,12.28425,90891168.0
2008-03-28 06:40:00,12.28725,12.28725,12.28133,12.2829,32010712.0
2008-03-28 06:45:00,12.2825,12.28315,12.2719,12.27505,31803689.0
2008-03-28 06:50:00,12.27995,12.27995,12.27415,12.27495,21674282.0
2008-03-28 06:55:00,12.2746,12.2787,12.27215,12.275,111151165.0
2008-03-28 07:00:00,12.27675,12.2787,12.2754,12.27705,76368441.0
2008-03-28 07:05:00,12.27835,12.2823,12.2773,12.2809,116311462.0
2008-03-28 07:10:00,12.2828,12.2828,12.27575,12.2759,38450863.0
2008-03-28 07:15:00,12.27665,12.2798,12.2754,12.2779,81389267.0
2008-03-28 07:20:00,12.2785,12.2785,12.2734,12.2763,58037300.0
2008-03-28 07:25:00,12.2758,12.2803,12.2737,12.2767,56938818.0
2008-03-28 07:30:00,12.2777,12.2838,12.27535,12.27895,46301422.0
2008-03-28 07:35:00,12.2787,12.2878,12.2787,12.2853,105662630.0
2008-03-28 07:40:00,12.28575,12.28575,12.27725,12.2837,40144173.0
2008-03-28 07:45:00,12.2838,12.28735,12.28365,12.2859,61845554.0
2008-03-28 07:50:00,12.28745,12.2889,12.28385,12.28425,62048935.0
2008-03-28 07:55:00,12.28405,12.292,12.28235,12.2879,28493088.0
2008-03-28 08:00:00,12.28925,12.29055,12.2824,12.2855,68079037.0
2008-03-28 08:05:00,12.285,12.2879,12.28045,12.2823,59127245.0
2008-03-28 08:10:00,12.2837,12.2848,12.27985,12.28135,71612374.0
2008-03-28 08:15:00,12.2792,12.2827,12.2792,12.281,67036191.0
2008-03-28 08:20:00,12.28315,12.28375,12.27985,12.28175,57527147.0
2008-03-28 08:25:00,12.2806,12.2845,12.2802,12.2802,41325657.0
2008-03-28 08:30:00,12.28175,12.2839,12.2811,12.28215,62299534.0
2008-03-28 08:35:00,12.2814,12.28195,12.2759,12.27865,34853869.0
2008-03-28 08:40:00,12.2797,12.28185,12.2755,12.2812,48257644.0
2008-03-28 08:45:00,12.28165,12.2855,12.27815,12.2822,62759284.0
2008-03-28 08:50:00,12.28295,12.2863,12.2686,12.26975,64317368.0
2008-03-28 08:55:00,12.27035,12.273,12.26335,12.27,39466062.0
2008-03-28 09:00:00,12.27095,12.2798,12.26265,12.27895,80669251.0
2008-03-28 09:05:00,12.2797,12.28075,12.27015,12.2758,76185418.0
2008-03-28 09:10:00,12.2772,12.28275,12.2738,12.2802,70145359.0
2008-03-28 09:15:00,12.2797,12.28155,12.2731,12.2768,155233867.0
2008-03-28 09:20:00,12.27905,12.27905,12.26659,12.27305,46253219.0
2008-03-28 09:25:00,12.27415,12.2769,12.26725,12.26725,42318059.0
2008-03-28 09:30:00,12.2662,12.2716,12.25855,12.26635,73223154.0
2008-03-28 09:35:00,12.26825,12.26825,12.25625,12.26545,55372132.0
2008-03-28 09:40:00,12.2662,12.2682,12.26025,12.26245,119219079.0
2008-03-28 09:45:00,12.2631,12.2631,12.248,12.25215,75040194.0
2008-03-28 09:50:00,12.2548,12.2666,12.25065,12.2642,27342995.0
2008-03-28 09:55:00,12.26365,12.2807,12.26144,12.2734,49042491.0
2008-03-28 10:00:00,12.2712,12.27795,12.26555,12.26555,89512377.0
2008-03-28 10:05:00,12.2688,12.26915,12.2619,12.26615,110587051.0
2008-03-28 10:10:00,12.2656,12.2663,12.2519,12.25805,83750050.0
2008-03-28 10:15:00,12.2587,12.26165,12.24705,12.2542,78729603.0
2008-03-28 10:20:00,12.2549,12.25835,12.24395,12.2572,244866542.0
2008-03-28 10:25:00,12.2584,12.27005,12.2524,12.2667,71614585.0
2008-03-28 10:30:00,12.26805,12.26915,12.25669,12.26145,78581558.0
2008-03-28 10:35:00,12.26025,12.26925,12.25615,12.26465,102293299.0
2008-03-28 10:40:00,12.2628,12.2707,12.26064,12.2674,134004782.0
2008-03-28 10:45:00,12.2665,12.27115,12.2628,12.2688,245673194.0
2008-03-28 10:50:00,12.27095,12.27535,12.26538,12.2702,118278039.0
2008-03-28 10:55:00,12.2695,12.27355,12.2553,12.2614,74577866.0
2008-03-28 11:00:00,12.26155,12.26895,12.2541,12.2651,78998350.0
2008-03-28 11:05:00,12.2641,12.2666,12.25985,12.2641,63239628.0
2008-03-28 11:10:00,12.26495,12.2659,12.2569,12.2614,141975535.0
2008-03-28 11:15:00,12.26165,12.2698,12.25835,12.2665,65059126.0
2008-03-28 11:20:00,12.26755,12.26755,12.253,12.25775,87455243.0
2008-03-28 11:25:00,12.2562,12.2645,12.2532,12.2633,97455131.0
2008-03-28 11:30:00,12.26535,12.2699,12.2607,12.26815,57597622.0
2008-03-28 11:35:00,12.2676,12.27125,12.26095,12.26345,132472655.0
2008-03-28 11:40:00,12.2655,12.28115,12.2618,12.2737,90926386.0
2008-03-28 11:45:00,12.2734,12.27615,12.26905,12.2739,92148007.0
2008-03-28 11:50:00,12.27545,12.2781,12.2684,12.2684,63558906.0
2008-03-28 11:55:00,12.2713,12.28675,12.26705,12.2857,67573473.0
2008-03-28 12:00:00,12.28675,12.30515,12.28675,12.29765,164980878.0
2008-03-28 12:05:00,12.29605,12.2977,12.28825,12.29355,53160239.0
2008-03-28 12:10:00,12.2954,12.2954,12.283,12.2924,196906692.0
2008-03-28 12:15:00,12.2913,12.29535,12.28035,12.2834,53620719.0
2008-03-28 12:20:00,12.2842,12.28495,12.28005,12.2844,104064405.0
2008-03-28 12:25:00,12.2838,12.2844,12.278,12.2822,104005473.0
2008-03-28 12:30:00,12.2828,12.28385,12.27585,12.2772,59354692.0
2008-03-28 12:35:00,12.278,12.2898,12.27337,12.28575,150368270.0
2008-03-28 12:40:00,12.2871,12.29225,12.2806,12.2915,92592608.0
2008-03-28 12:45:00,12.28995,12.29495,12.2861,12.2926,106493998.0
2008-03-28 12:50:00,12.29395,12.30555,12.28945,12.30525,129405423.0
2008-03-28 12:55:00,12.3054,12.3098,12.2921,12.299,111745193.0
2008-03-28 13:00:00,12.2997,12.30305,12.2931,12.2983,131958462.0
2008-03-28 13:05:00,12.2979,12.3045,12.2944,12.3044,58859874.0
2008-03-28 13:10:00,12.3051,12.3051,12.2959,12.2991,42253542.0
2008-03-28 13:15:00,12.29915,12.3149,12.297,12.31165,220388800.0
2008-03-28 13:20:00,12.3124,12.32325,12.30582,12.3216,69805713.0
2008-03-28 13:25:00,12.3223,12.3223,12.31235,12.31545,94119383.0
2008-03-28 13:30:00,12.31715,12.32045,12.3112,12.3155,68238955.0
2008-03-28 13:35:00,12.3176,12.3217,12.313,12.31575,137066274.0
2008-03-28 13:40:00,12.31835,12.31955,12.30615,12.3098,144668559.0
2008-03-28 13:45:00,12.31095,12.31455,12.3043,12.31265,102010335.0
2008-03-28 13:50:00,12.31255,12.31735,12.30685,12.31525,73176907.0
2008-03-28 13:55:00,12.3157,12.31875,12.3109,12.3142,141891550.0
2008-03-28 14:00:00,12.31545,12.31655,12.30615,12.3106,207218983.0
2008-03-28 14:05:00,12.3094,12.3114,12.301,12.3065,241358131.0
2008-03-28 14:10:00,12.3073,12.31235,12.3036,12.3106,152905283.0
2008-03-28 14:15:00,12.3106,12.3122,12.303,12.30555,137477178.0
2008-03-28 14:20:00,12.3051,12.30695,12.293,12.3038,61813101.0
2008-03-28 14:25:00,12.3036,12.30625,12.29823,12.30435,57386293.0
2008-03-28 14:30:00,12.3031,12.30475,12.28705,12.29845,56822106.0
2008-03-28 14:35:00,12.29795,12.30575,12.2948,12.30305,39199270.0
2008-03-28 14:40:00,12.30535,12.31525,12.2993,12.30955,92861735.0
2008-03-28 14:45:00,12.3085,12.30955,12.29929,12.30315,105717239.0
2008-03-28 14:50:00,12.3029,12.31,12.2998,12.304,76439311.0
2008-03-28 14:55:00,12.30491,12.31,12.30175,12.3064,149874034.0
2008-03-28 15:00:00,12.3069,12.3084,12.292,12.2976,56121040.0
2008-03-28 15:05:00,12.2971,12.2999,12.28975,12.2927,112874767.0
2008-03-28 15:10:00,12.2946,12.29635,12.2883,12.29235,68897470.0
2008-03-28 15:15:00,12.29135,12.2917,12.27743,12.27805,96967733.0
2008-03-28 15:20:00,12.27905,12.2824,12.2745,12.2789,76232507.0
2008-03-28 15:25:00,12.27745,12.27965,12.2648,12.27225,75939451.0
2008-03-28 15:30:00,12.27225,12.27535,12.2667,12.273,119729704.0
2008-03-28 15:35:00,12.27265,12.2747,12.2676,12.2728,128455075.0
2008-03-28 15:40:00,12.2721,12.2728,12.2547,12.2629,83504722.0
2008-03-28 15:45:00,12.26355,12.26585,12.25555,12.26515,94873640.0
2008-03-28 15:50:00,12.2654,12.2737,12.2621,12.2699,52933529.0
2008-03-28 15:55:00,12.2673,12.27885,12.2657,12.27285,43677064.0
2008-03-28 16:00:00,12.27355,12.27375,12.25546,12.26165,47698701.0
2008-03-28 16:05:00,12.2617,12.26675,12.25775,12.26405,225357430.0
2008-03-28 16:10:00,12.2649,12.2666,12.2583,12.26325,104897643.0
2008-03-28 16:15:00,12.26305,12.27275,12.2615,12.27025,132068417.0
2008-03-28 16:20:00,12.2695,12.27355,12.2629,12.2689,46621596.0
2008-03-28 16:25:00,12.2694,12.2694,12.25575,12.2616,53138421.0
2008-03-28 16:30:00,12.2613,12.2679,12.2563,12.26635,101020886.0
2008-03-28 16:35:00,12.2662,12.2708,12.25915,12.2692,91374223.0
2008-03-28 16:40:00,12.269,12.27505,12.2641,12.27045,85094962.0
2008-03-28 16:45:00,12.27,12.27165,12.26255,12.26805,121665123.0
2008-03-28 16:50:00,12.26915,12.2706,12.26335,12.27015,95479756.0
2008-03-28 16:55:00,12.2704,12.27525,12.2668,12.27525,99707093.0
2008-03-28 17:00:00,12.2752,12.27645,12.26545,12.26835,36477009.0
2008-03-28 17:05:00,12.26745,12.276,12.2654,12.2723,44635702.0
2008-03-28 17:10:00,12.2731,12.28335,12.2699,12.27245,38096010.0
2008-03-28 17:15:00,12.273,12.27465,12.26325,12.27055,56807896.0
2008-03-28 17:20:00,12.27005,12.27725,12.268,12.2737,59405739.0
2008-03-28 17:25:00,12.276,12.276,12.25745,12.2636,165891583.0
2008-03-28 17:30:00,12.2633,12.2673,12.2566,12.2636,66312982.0
2008-03-28 17:35:00,12.26265,12.2729,12.2595,12.2699,96341501.0
2008-03-28 17:40:00,12.2707,12.27165,12.26375,12.2692,101086559.0
2008-03-28 17:45:00,12.26935,12.27065,12.2615,12.26675,50323482.0
2008-03-28 17:50:00,12.2676,12.2712,12.264,12.26875,78496211.0
2008-03-28 17:55:00,12.2681,12.2698,12.2547,12.26155,83483561.0
2008-03-28 18:00:00,12.25945,12.26235,12.2511,12.2511,99076638.0
2008-03-28 18:05:00,12.2496,12.2569,12.2451,12.25445,59615902.0
2008-03-28 18:10:00,12.255,12.2624,12.25035,12.2599,30037662.0
2008-03-28 18:15:00,12.261,12.261,12.2513,12.2569,69322790.0
2008-03-28 18:20:00,12.2581,12.26055,12.2504,12.2579,29976707.0
2008-03-28 18:25:00,12.25935,12.26105,12.248,12.25565,53774009.0
2008-03-28 18:30:00,12.2558,12.2578,12.25123,12.25655,40255657.0
2008-03-28 18:35:00,12.2575,12.25835,12.2533,12.2556,67427035.0
2008-03-28 18:40:00,12.25495,12.25725,12.24747,12.2541,119538150.0
2008-03-28 18:45:00,12.2556,12.2635,12.25215,12.26305,35701288.0
2008-03-28 18:50:00,12.2646,12.26555,12.25454,12.2554,81801658.0
2008-03-28 18:55:00,12.25565,12.25955,12.25307,12.2573,74945823.0
2008-03-28 19:00:00,12.25825,12.26315,12.25515,12.25995,67967832.0
2008-03-28 19:05:00,12.25975,12.2658,12.2583,12.25945,16206506.0
2008-03-28 19:10:00,12.2606,12.26495,12.25795,12.259,67737022.0
2008-03-28 19:15:00,12.25915,12.2669,12.25795,12.2659,40944418.0
2008-03-28 19:20:00,12.26665,12.26665,12.26255,12.26465,99309107.0
2008-03-28 19:25:00,12.265,12.26554,12.2609,12.2638,64258006.0
2008-03-28 19:30:00,12.2648,12.27025,12.2632,12.26685,81294710.0
2008-03-28 19:35:00,12.26625,12.26755,12.25875,12.2609,70990513.0
2008-03-28 19:40:00,12.2614,12.26515,12.2566,12.2644,86172198.0
2008-03-28 19:45:00,12.26375,12.27106,12.26365,12.2642,60447193.0
2008-03-28 19:50:00,12.26605,12.26925,12.2643,12.26815,91253881.0
2008-03-28 19:55:00,12.2693,12.27115,12.26695,12.26725,60438006.0
2008-03-28 20:00:00,12.26795,12.2682,12.26151,12.26375,102713024.0
2008-03-28 20:05:00,12.2632,12.267,12.2625,12.2647,54740277.0
2008-03-28 20:10:00,12.26605,12.2685,12.26465,12.2652,88337316.0
2008-03-28 20:15:00,12.26555,12.2672,12.2644,12.265,129094962.0
2008-03-28 20:20:00,12.2665,12.2697,12.2627,12.2676,97297792.0
2008-03-28 20:25:00,12.26785,12.27205,12.266,12.2707,74831544.0
2008-03-28 20:30:00,12.27175,12.27195,12.2666,12.2688,94409191.0
2008-03-28 20:35:00,12.2682,12.27149,12.2682,12.27035,118786843.0
2008-03-28 20:40:00,12.2705,12.27106,12.2682,12.2691,26253973.0
2008-03-28 20:45:00,12.2685,12.27035,12.26645,12.2673,37985945.0
2008-03-28 20:50:00,12.2685,12.2685,12.25905,12.26,68321662.0
2008-03-28 20:55:00,12.26065,12.2611,12.25775,12.2598,76359316.0
2008-03-28 21:00:00,12.25995,12.2714,12.25985,12.26985,96385864.0
2008-03-28 21:05:00,12.26975,12.27195,12.2668,12.26795,75618957.0
2008-03-28 21:10:00,12.26865,12.27165,12.2676,12.27,60253328.0
2008-03-28 21:15:00,12.2721,12.28755,12.2721,12.2843,54195498.0
2008-03-28 21:20:00,12.28795,12.2951,12.2826,12.29055,78716667.0
2008-03-28 21:25:00,12.2903,12.2933,12.2846,12.2857,90424642.0
2008-03-28 21:30:00,12.28685,12.29105,12.28465,12.28805,85793434.0
2008-03-28 21:35:00,12.2885,12.28895,12.2852,12.2869,53308558.0
2008-03-28 21:40:00,12.2882,12.29225,12.28625,12.2906,66156907.0
2008-03-28 21:45:00,12.2919,12.2933,12.28795,12.29225,77708405.0
2008-03-28 21:50:00,12.2928,12.2944,12.29015,12.2924,63464398.0
2008-03-28 21:55:00,12.2925,12.29805,12.2923,12.29555,71517470.0
2008-03-28 22:00:00,12.294,12.29535,12.28855,12.2894,63963423.0
2008-03-28 22:05:00,12.2904,12.29545,12.28956,12.2928,39966782.0
2008-03-28 22:10:00,12.29535,12.29535,12.29141,12.2943,96758157.0
2008-03-28 22:15:00,12.2939,12.2967,12.29341,12.2967,50408783.0
2008-03-28 22:20:00,12.29735,12.29985,12.2926,12.2926,35944877.0
2008-03-28 22:25:00,12.29205,12.29315,12.2893,12.2911,39869645.0
2008-03-28 22:30:00,12.29085,12.2938,12.28919,12.2923,98306061.0
2008-03-28 22:35:00,12.28995,12.2947,12.28995,12.2936,30096261.0
2008-03-28 22:40:00,12.2936,12.29395,12.2906,12.2906,49855745.0
2008-03-28 22:45:00,12.2912,12.29355,12.28945,12.29025,53656744.0
2008-03-28 22:50:00,12.29195,12.2928,12.2892,12.29075,91383791.0
2008-03-28 22:55:00,12.2898,12.2914,12.2865,12.28815,77482993.0
2008-03-30 23:00:00,12.2943,12.29837,12.2943,12.29685,43382369.0
2008-03-30 23:05:00,12.2975,12.29975,12.2956,12.29975,81758248.0
2008-03-30 23:10:00,12.2998,12.3038,12.2994,12.3035,70614383.0
2008-03-30 23:15:00,12.30435,12.306,12.30195,12.30265,92444103.0
2008-03-30 23:20:00,12.3036,12.30361,12.30005,12.30165,73571122.0
2008-03-30 23:25:00,12.30275,12.30455,12.3005,12.304,48139647.0
2008-03-30 23:30:00,12.30475,12.30475,12.30215,12.30375,45253869.0
2008-03-30 23:35:00,12.30335,12.3052,12.30308,12.30335,58581336.0
2008-03-30 23:40:00,12.3041,12.3049,12.3024,12.30435,45085229.0
2008-03-30 23:45:00,12.30375,12.3053,12.3019,12.30305,52479025.0
2008-03-30 23:50:00,12.30265,12.30265,12.2987,12.29945,45488527.0
2008-03-30 23:55:00,12.2994,12.30072,12.2971,12.2979,124864107.0
2008-03-31 00:00:00,12.297,12.29878,12.29014,12.2928,46671618.0
2008-03-31 00:05:00,12.29225,12.29395,12.2901,12.29285,65606754.0
2008-03-31 00:10:00,12.2917,12.2938,12.2863,12.2906,56461320.0
2008-03-31 00:15:00,12.2906,12.2907,12.28757,12.28777,38234248.0
2008-03-31 00:20:00,12.28645,12.28645,12.27885,12.27885,75132550.0
2008-03-31 00:25:00,12.2778,12.28435,12.2778,12.2832,46357982.0
2008-03-31 00:30:00,12.2844,12.2869,12.2835,12.28619,69003935.0
2008-03-31 00:35:00,12.28624,12.28905,12.28624,12.28781,95144919.0
2008-03-31 00:40:00,12.28736,12.28736,12.28415,12.2848,67869933.0
2008-03-31 00:45:00,12.28445,12.28545,12.2809,12.2809,65832903.0
2008-03-31 00:50:00,12.2817,12.2863,12.2798,12.2863,73688617.0
2008-03-31 00:55:00,12.28475,12.2859,12.2839,12.28395,53143415.0
2008-03-31 01:00:00,12.28355,12.2859,12.2809,12.2844,48093850.0
2008-03-31 01:05:00,12.2842,12.28555,12.28185,12.28185,52971663.0
2008-03-31 01:10:00,12.28145,12.28225,12.2783,12.2792,57248375.0
2008-03-31 01:15:00,12.2808,12.28195,12.27835,12.28195,89223838.0
2008-03-31 01:20:00,12.28115,12.2842,12.28115,12.2826,36344247.0
2008-03-31 01:25:00,12.2814,12.28355,12.2807,12.28335,49457595.0
2008-03-31 01:30:00,12.2825,12.2825,12.28028,12.2803,42703691.0
2008-03-31 01:35:00,12.28025,12.2803,12.27824,12.27855,42415641.0
2008-03-31 01:40:00,12.2787,12.27955,12.2736,12.2739,101993061.0
2008-03-31 01:45:00,12.2736,12.2743,12.27155,12.2733,66203735.0
2008-03-31 01:50:00,12.2724,12.2767,12.2724,12.27505,50963255.0
2008-03-31 01:55:00,12.27545,12.27618,12.2704,12.2704,53411400.0
2008-03-31 02:00:00,12.2734,12.2736,12.27164,12.27315,55737751.0
2008-03-31 02:05:00,12.27375,12.27639,12.2716,12.2751,50324724.0
2008-03-31 02:10:00,12.2757,12.27674,12.269,12.269,67776826.0
2008-03-31 02:15:00,12.2691,12.275,12.2689,12.2737,99214877.0
2008-03-31 02:20:00,12.27475,12.2754,12.26915,12.27305,44528202.0
2008-03-31 02:25:00,12.2731,12.2748,12.2694,12.2694,39843384.0
2008-03-31 02:30:00,12.2707,12.27085,12.26805,12.2688,54478740.0
2008-03-31 02:35:00,12.2684,12.2695,12.26475,12.26475,57532835.0
2008-03-31 02:40:00,12.2649,12.2702,12.26485,12.2686,100463559.0
2008-03-31 02:45:00,12.2684,12.28175,12.2684,12.27775,56587000.0
2008-03-31 02:50:00,12.27785,12.28465,12.27745,12.28465,57878596.0
2008-03-31 02:55:00,12.2839,12.28484,12.2757,12.27815,78660531.0
2008-03-31 03:00:00,12.27805,12.27805,12.26713,12.26775,60176937.0
2008-03-31 03:05:00,12.2697,12.2721,12.2657,12.2686,72837704.0
2008-03-31 03:10:00,12.2664,12.26885,12.263,12.26775,62478725.0
2008-03-31 03:15:00,12.266,12.27285,12.266,12.2698,60019133.0
2008-03-31 03:20:00,12.27105,12.2727,12.2662,12.2719,94192814.0
2008-03-31 03:25:00,12.27375,12.27375,12.2702,12.2709,69512553.0
2008-03-31 03:30:00,12.2718,12.2778,12.27005,12.2742,45124185.0
2008-03-31 03:35:00,12.27485,12.28345,12.2743,12.28275,77483924.0
2008-03-31 03:40:00,12.2831,12.28405,12.27605,12.27715,50959648.0
2008-03-31 03:45:00,12.2776,12.27905,12.275,12.275,55880093.0
2008-03-31 03:50:00,12.27605,12.28035,12.27183,12.27975,64439016.0
2008-03-31 03:55:00,12.2785,12.2815,12.2782,12.2789,48971476.0
2008-03-31 04:00:00,12.2791,12.2832,12.27685,12.2832,122253150.0
2008-03-31 04:05:00,12.28165,12.2894,12.28165,12.28815,42300222.0
2008-03-31 04:10:00,12.28995,12.29235,12.287,12.29115,54398565.0
2008-03-31 04:15:00,12.29045,12.2963,12.2903,12.2961,57678814.0
2008-03-31 04:20:00,12.29715,12.2991,12.29095,12.29095,67709900.0
2008-03-31 04:25:00,12.29145,12.2941,12.29115,12.29255,105261475.0
2008-03-31 04:30:00,12.2927,12.295,12.28935,12.2904,64960601.0
2008-03-31 04:35:00,12.29025,12.29215,12.28885,12.2918,71558105.0
2008-03-31 04:40:00,12.29295,12.29497,12.2898,12.29455,97282958.0
2008-03-31 04:45:00,12.2931,12.2971,12.2931,12.2965,74533278.0
2008-03-31 04:50:00,12.29925,12.29925,12.2922,12.2941,85105347.0
2008-03-31 04:55:00,12.29415,12.2973,12.2936,12.2969,39650070.0
2008-03-31 05:00:00,12.29845,12.30625,12.2973,12.299,81227950.0
2008-03-31 05:05:00,12.29925,12.3,12.2974,12.29825,85746088.0
2008-03-31 05:10:00,12.301,12.3058,12.2967,12.3058,57853450.0
2008-03-31 05:15:00,12.3064,12.3098,12.30505,12.3083,49873683.0
2008-03-31 05:20:00,12.309,12.3113,12.30365,12.30365,29614710.0
2008-03-31 05:25:00,12.306,12.3079,12.30122,12.30235,105442608.0
2008-03-31 05:30:00,12.3039,12.3039,12.2945,12.30015,39702811.0
2008-03-31 05:35:00,12.3004,12.30195,12.29845,12.30065,43861413.0
2008-03-31 05:40:00,12.3018,12.3043,12.2989,12.3043,50553260.0
2008-03-31 05:45:00,12.3039,12.30555,12.3007,12.30185,98148868.0
2008-03-31 05:50:00,12.3025,12.3025,12.29805,12.3001,41997513.0
2008-03-31 05:55:00,12.3006,12.30195,12.2959,12.2977,67397362.0
2008-03-31 06:00:00,12.30035,12.3033,12.2985,12.2988,71313017.0
2008-03-31 06:05:00,12.2974,12.3017,12.29718,12.3,66408919.0
2008-03-31 06:10:00,12.30165,12.3024,12.2967,12.301,79988432.0
2008-03-31 06:15:00,12.3013,12.3062,12.2992,12.301,65677226.0
2008-03-31 06:20:00,12.301,12.3027,12.2946,12.2963,54124124.0
2008-03-31 06:25:00,12.29485,12.29633,12.291,12.29285,87493096.0
2008-03-31 06:30:00,12.2939,12.29825,12.28965,12.2932,85558293.0
2008-03-31 06:35:00,12.29235,12.2975,12.29074,12.29495,81517554.0
2008-03-31 06:40:00,12.2952,12.29715,12.29345,12.2955,55284151.0
2008-03-31 06:45:00,12.2945,12.29665,12.29293,12.29425,64106344.0
2008-03-31 06:50:00,12.29705,12.29705,12.2914,12.29305,77837486.0
2008-03-31 06:55:00,12.29355,12.29535,12.29055,12.29185,96465680.0
2008-03-31 07:00:00,12.2924,12.29285,12.2885,12.29015,76112606.0
2008-03-31 07:05:00,12.2894,12.29005,12.285,12.2883,64439781.0
2008-03-31 07:10:00,12.2878,12.29085,12.28732,12.2883,38589525.0
2008-03-31 07:15:00,12.2885,12.28995,12.2872,12.2886,25449041.0
2008-03-31 07:20:00,12.28915,12.29105,12.28695,12.2904,115442932.0
2008-03-31 07:25:00,12.2904,12.29375,12.28755,12.29295,93255798.0
2008-03-31 07:30:00,12.293,12.29505,12.28624,12.29215,78617301.0
2008-03-31 07:35:00,12.2912,12.29235,12.2842,12.2891,96988751.0
2008-03-31 07:40:00,12.2891,12.2907,12.2829,12.28815,130583613.0
2008-03-31 07:45:00,12.2872,12.2903,12.2798,12.28315,93487028.0
2008-03-31 07:50:00,12.2849,12.2849,12.2731,12.2766,55013158.0
2008-03-31 07:55:00,12.27725,12.2838,12.273,12.28265,102280600.0
2008-03-31 08:00:00,12.28355,12.28678,12.2791,12.284,59533008.0
2008-03-31 08:05:00,12.28405,12.28495,12.27655,12.28205,90679234.0
2008-03-31 08:10:00,12.282,12.2919,12.2808,12.29155,60142609.0
2008-03-31 08:15:00,12.2929,12.2951,12.28635,12.2908,85619757.0
2008-03-31 08:20:00,12.2912,12.2912,12.28035,12.28385,71472352.0
2008-03-31 08:25:00,12.27925,12.2887,12.27925,12.2862,80720781.0
2008-03-31 08:30:00,12.2871,12.28835,12.28035,12.2842,63499061.0
2008-03-31 08:35:00,12.28625,12.28835,12.274,12.27805,101628551.0
2008-03-31 08:40:00,12.2788,12.2799,12.26905,12.27645,41160856.0
2008-03-31 08:45:00,12.2767,12.28065,12.2734,12.2791,68552496.0
2008-03-31 08:50:00,12.27995,12.27995,12.2685,12.27915,17051978.0
2008-03-31 08:55:00,12.27925,12.28754,12.27465,12.28505,67462985.0
2008-03-31 09:00:00,12.2838,12.2906,12.2739,12.27825,77553633.0
2008-03-31 09:05:00,12.2774,12.27835,12.2668,12.2716,78749837.0
2008-03-31 09:10:00,12.27245,12.28225,12.2691,12.2765,34606957.0
2008-03-31 09:15:00,12.2768,12.27745,12.2691,12.27745,119348961.0
2008-03-31 09:20:00,12.2788,12.2796,12.2717,12.2788,68880061.0
2008-03-31 09:25:00,12.27735,12.28325,12.27485,12.2831,39845120.0
2008-03-31 09:30:00,12.28395,12.28525,12.2762,12.28185,51632959.0
2008-03-31 09:35:00,12.282,12.28745,12.27935,12.2822,31110413.0
2008-03-31 09:40:00,12.2832,12.28695,12.27555,12.2802,70918084.0
2008-03-31 09:45:00,12.2792,12.2867,12.27525,12.286,32288821.0
2008-03-31 09:50:00,12.28655,12.2931,12.28055,12.2902,63290028.0
2008-03-31 09:55:00,12.292,12.29685,12.2885,12.29655,97560402.0
2008-03-31 10:00:00,12.29555,12.3068,12.2901,12.2969,86461003.0
2008-03-31 10:05:00,12.29765,12.302,12.2926,12.2977,78168630.0
2008-03-31 10:10:00,12.29985,12.3018,12.29405,12.30065,47445069.0
2008-03-31 10:15:00,12.3006,12.30875,12.2983,12.3051,99232228.0
2008-03-31 10:20:00,12.305,12.30735,12.2968,12.30125,94515155.0
2008-03-31 10:25:00,12.3009,12.3053,12.2965,12.3008,65126502.0
2008-03-31 10:30:00,12.3046,12.3054,12.2941,12.2985,158394172.0
2008-03-31 10:35:00,12.2936,12.29985,12.28995,12.29475,60795119.0
2008-03-31 10:40:00,12.29525,12.3025,12.29225,12.3018,54701740.0
2008-03-31 10:45:00,12.30095,12.3074,12.29575,12.3043,38923151.0
2008-03-31 10:50:00,12.3057,12.30585,12.2992,12.30355,44323885.0
2008-03-31 10:55:00,12.30355,12.3136,12.30015,12.3105,35848480.0
2008-03-31 11:00:00,12.31035,12.3239,12.30942,12.321,99062106.0
2008-03-31 11:05:00,12.32025,12.32076,12.30735,12.31525,91981231.0
2008-03-31 11:10:00,12.31445,12.31885,12.3084,12.3138,125068178.0
2008-03-31 11:15:00,12.31495,12.3186,12.3072,12.3093,86152580.0
2008-03-31 11:20:00,12.3101,12.3101,12.3012,12.3027,89071042.0
2008-03-31 11:25:00,12.30255,12.30565,12.29635,12.3003,96471473.0
2008-03-31 11:30:00,12.3012,12.3059,12.29765,12.3034,53695968.0
2008-03-31 11:35:00,12.3048,12.3118,12.3015,12.3084,46008484.0
2008-03-31 11:40:00,12.30985,12.31395,12.3028,12.31195,130374335.0
2008-03-31 11:45:00,12.30855,12.3131,12.3069,12.3116,105547632.0
2008-03-31 11:50:00,12.30985,12.3132,12.3077,12.3116,227670451.0
2008-03-31 11:55:00,12.31105,12.31185,12.30085,12.30985,48389153.0
2008-03-31 12:00:00,12.31065,12.3114,12.3035,12.3081,44395177.0
2008-03-31 12:05:00,12.3084,12.30955,12.29855,12.3015,55803554.0
2008-03-31 12:10:00,12.30245,12.30535,12.2954,12.30535,91314661.0
2008-03-31 12:15:00,12.305,12.31075,12.301,12.3083,83703092.0
2008-03-31 12:20:00,12.3103,12.3103,12.29995,12.30545,134163127.0
2008-03-31 12:25:00,12.3047,12.30996,12.3015,12.30535,116784273.0
2008-03-31 12:30:00,12.30955,12.30955,12.3026,12.30625,83082155.0
2008-03-31 12:35:00,12.3071,12.3093,12.30235,12.30695,75292863.0
2008-03-31 12:40:00,12.30775,12.3101,12.30415,12.30965,98598932.0
2008-03-31 12:45:00,12.31055,12.3152,12.30745,12.3143,72549326.0
2008-03-31 12:50:00,12.3149,12.3156,12.30705,12.3093,112002714.0
2008-03-31 12:55:00,12.3098,12.31162,12.30355,12.3085,56101688.0
2008-03-31 13:00:00,12.3084,12.3084,12.3022,12.30605,157274821.0
2008-03-31 13:05:00,12.3051,12.307,12.2996,12.3045,86680333.0
2008-03-31 13:10:00,12.30585,12.30585,12.29695,12.3008,105606157.0
2008-03-31 13:15:00,12.30155,12.30585,12.29635,12.30495,98466763.0
2008-03-31 13:20:00,12.30525,12.3059,12.2965,12.30085,40572846.0
2008-03-31 13:25:00,12.30095,12.30155,12.2924,12.2945,54547493.0
2008-03-31 13:30:00,12.29585,12.2967,12.28355,12.2874,54497267.0
2008-03-31 13:35:00,12.2863,12.2994,12.28485,12.296,64166356.0
2008-03-31 13:40:00,12.29725,12.2993,12.292,12.2993,138162504.0
2008-03-31 13:45:00,12.2986,12.3028,12.2923,12.2966,148782313.0
2008-03-31 13:50:00,12.2977,12.3028,12.294,12.2972,253947412.0
2008-03-31 13:55:00,12.2963,12.30195,12.2951,12.29875,209742664.0
2008-03-31 14:00:00,12.2989,12.30405,12.29555,12.3,139754159.0
2008-03-31 14:05:00,12.30155,12.302,12.2939,12.29485,70482844.0
2008-03-31 14:10:00,12.29995,12.30715,12.2944,12.30575,100030016.0
2008-03-31 14:15:00,12.3058,12.3058,12.29365,12.29955,154983348.0
2008-03-31 14:20:00,12.30085,12.3035,12.29275,12.3035,133129374.0
2008-03-31 14:25:00,12.3028,12.30325,12.2941,12.30175,67126275.0
2008-03-31 14:30:00,12.30135,12.30225,12.2969,12.2978,91896131.0
2008-03-31 14:35:00,12.3002,12.3034,12.2951,12.3024,69227362.0
2008-03-31 14:40:00,12.30275,12.30445,12.29725,12.30175,231764785.0
2008-03-31 14:45:00,12.3025,12.3095,12.29815,12.3014,40673872.0
2008-03-31 14:50:00,12.3011,12.3146,12.29675,12.3119,59265243.0
2008-03-31 14:55:00,12.3118,12.3118,12.3041,12.3067,140667342.0
2008-03-31 15:00:00,12.3069,12.30961,12.3006,12.3047,112963838.0
2008-03-31 15:05:00,12.30565,12.30965,12.30232,12.30595,128542196.0
2008-03-31 15:10:00,12.3065,12.3065,12.29765,12.30145,105537740.0
2008-03-31 15:15:00,12.3015,12.30305,12.2968,12.3003,90649239.0
2008-03-31 15:20:00,12.30235,12.30395,12.29485,12.301,157682061.0
2008-03-31 15:25:00,12.301,12.30415,12.2954,12.3036,58359087.0
2008-03-31 15:30:00,12.304,12.30565,12.2971,12.3031,102923975.0
2008-03-31 15:35:00,12.3038,12.3166,12.2999,12.3127,105060741.0
2008-03-31 15:40:00,12.314,12.314,12.30245,12.3056,90628310.0
2008-03-31 15:45:00,12.3044,12.3072,12.29535,12.2991,190524889.0
2008-03-31 15:50:00,12.29915,12.3021,12.28985,12.30195,52019318.0
2008-03-31 15:55:00,12.30225,12.3095,12.298,12.30675,172350948.0
2008-03-31 16:00:00,12.3061,12.33225,12.3011,12.3286,66498905.0
2008-03-31 16:05:00,12.3285,12.3285,12.3168,12.32315,59981837.0
2008-03-31 16:10:00,12.3239,12.3321,12.3192,12.3321,89280873.0
2008-03-31 16:15:00,12.3318,12.3515,12.33025,12.3449,92651549.0
2008-03-31 16:20:00,12.34611,12.36015,12.34611,12.3534,171815898.0
2008-03-31 16:25:00,12.35715,12.3687,12.3518,12.36855,56025644.0
2008-03-31 16:30:00,12.3676,12.3689,12.3564,12.3613,103669552.0
2008-03-31 16:35:00,12.36055,12.36904,12.358,12.36475,88306421.0
2008-03-31 16:40:00,12.3649,12.3664,12.3527,12.35565,62004620.0
2008-03-31 16:45:00,12.3541,12.3562,12.34515,12.35265,148396767.0
2008-03-31 16:50:00,12.3532,12.35435,12.3401,12.3434,62154190.0
2008-03-31 16:55:00,12.3438,12.3438,12.32252,12.32425,78964145.0
2008-03-31 17:00:00,12.3301,12.33195,12.3155,12.3206,73003479.0
2008-03-31 17:05:00,12.3198,12.32335,12.30366,12.31195,113337354.0
2008-03-31 17:10:00,12.3159,12.31725,12.30605,12.3161,223205516.0
2008-03-31 17:15:00,12.3174,12.32148,12.30695,12.3133,139352557.0
2008-03-31 17:20:00,12.31435,12.3224,12.3131,12.31765,103650493.0
2008-03-31 17:25:00,12.31915,12.31925,12.31165,12.31655,80613380.0
2008-03-31 17:30:00,12.317,12.317,12.293,12.2935,74473034.0
2008-03-31 17:35:00,12.2937,12.3044,12.2856,12.3036,230456230.0
2008-03-31 17:40:00,12.3046,12.3096,12.29965,12.3078,81409571.0
2008-03-31 17:45:00,12.30785,12.308,12.2925,12.2949,82742550.0
2008-03-31 17:50:00,12.29705,12.30165,12.2866,12.2942,109179873.0
2008-03-31 17:55:00,12.29485,12.2987,12.29075,12.2967,85804746.0
2008-03-31 18:00:00,12.2976,12.3056,12.2932,12.30385,46763401.0
2008-03-31 18:05:00,12.3045,12.30935,12.29632,12.2971,27024144.0
2008-03-31 18:10:00,12.29595,12.297,12.2923,12.2954,73241323.0
2008-03-31 18:15:00,12.29585,12.29945,12.2884,12.293,123922524.0
2008-03-31 18:20:00,12.29365,12.2938,12.28995,12.29295,52804058.0
2008-03-31 18:25:00,12.29275,12.2977,12.2893,12.2906,72005513.0
2008-03-31 18:30:00,12.29105,12.2936,12.28665,12.29325,40875762.0
2008-03-31 18:35:00,12.29445,12.29925,12.29365,12.29595,46375480.0
2008-03-31 18:40:00,12.2964,12.2981,12.29265,12.2953,146149016.0
2008-03-31 18:45:00,12.2961,12.30105,12.2957,12.2993,66635642.0
2008-03-31 18:50:00,12.3013,12.30135,12.2949,12.2985,82745990.0
2008-03-31 18:55:00,12.29835,12.30255,12.29771,12.30185,79567656.0
2008-03-31 19:00:00,12.3019,12.3065,12.3015,12.30285,40023311.0
2008-03-31 19:05:00,12.30305,12.3072,12.29905,12.29945,61426947.0
2008-03-31 19:10:00,12.2995,12.3059,12.29845,12.30045,59545602.0
2008-03-31 19:15:00,12.3011,12.30475,12.2991,12.3041,51202559.0
2008-03-31 19:20:00,12.30455,12.3084,12.30295,12.3062,36036094.0
2008-03-31 19:25:00,12.30665,12.3069,12.3018,12.30285,59992422.0
2008-03-31 19:30:00,12.3042,12.30695,12.299,12.3023,40752505.0
2008-03-31 19:35:00,12.30215,12.30375,12.3011,12.30295,57494955.0
2008-03-31 19:40:00,12.302,12.30365,12.29865,12.2991,63814911.0
2008-03-31 19:45:00,12.30055,12.301,12.2981,12.2983,68676743.0
2008-03-31 19:50:00,12.2996,12.3006,12.2955,12.2992,59888553.0
2008-03-31 19:55:00,12.2998,12.2998,12.28635,12.28975,66443322.0
2008-03-31 20:00:00,12.29,12.2917,12.28107,12.28235,28037186.0
2008-03-31 20:05:00,12.28195,12.2835,12.2793,12.28145,63054366.0
2008-03-31 20:10:00,12.2815,12.2919,12.28125,12.2913,62815214.0
2008-03-31 20:15:00,12.2905,12.29225,12.28679,12.28805,42686870.0
2008-03-31 20:20:00,12.2883,12.2903,12.2861,12.2874,104440133.0
2008-03-31 20:25:00,12.28755,12.288,12.2805,12.2863,45816823.0
2008-03-31 20:30:00,12.2864,12.28745,12.284,12.2847,55748717.0
2008-03-31 20:35:00,12.2846,12.28605,12.27775,12.2799,61051876.0
2008-03-31 20:40:00,12.2807,12.283,12.27335,12.27595,81420313.0
2008-03-31 20:45:00,12.2761,12.27885,12.2719,12.2729,37100131.0
2008-03-31 20:50:00,12.2736,12.27635,12.2705,12.27545,117631325.0
2008-03-31 20:55:00,12.27595,12.2817,12.2746,12.28035,73603401.0
2008-03-31 21:00:00,12.2813,12.28145,12.2731,12.2733,106259417.0
2008-03-31 21:05:00,12.27455,12.27895,12.2723,12.27795,22672272.0
2008-03-31 21:10:00,12.27915,12.2805,12.2768,12.2803,30441184.0
2008-03-31 21:15:00,12.2801,12.2818,12.2763,12.27735,39438081.0
2008-03-31 21:20:00,12.27865,12.283,12.27695,12.28095,94332232.0
2008-03-31 21:25:00,12.2801,12.2837,12.27925,12.28075,41469081.0
2008-03-31 21:30:00,12.284,12.2912,12.28065,12.2878,45153928.0
2008-03-31 21:35:00,12.2884,12.2884,12.28284,12.28335,47185996.0
2008-03-31 21:40:00,12.2842,12.2881,12.28105,12.2871,121356507.0
2008-03-31 21:45:00,12.2853,12.2875,12.283,12.28345,56898373.0
2008-03-31 21:50:00,12.2852,12.2873,12.2828,12.2833,41593769.0
2008-03-31 21:55:00,12.2837,12.28505,12.28125,12.284,63891926.0
2008-03-31 22:00:00,12.28285,12.28755,12.28285,12.2843,47172204.0
2008-03-31 22:05:00,12.2861,12.2861,12.281,12.281,55933333.0
2008-03-31 22:10:00,12.28475,12.28503,12.2809,12.2811,51674269.0
2008-03-31 22:15:00,12.28075,12.2844,12.27865,12.28355,91353129.0
2008-03-31 22:20:00,12.28405,12.2852,12.2812,12.2843,81769240.0
2008-03-31 22:25:00,12.2825,12.29025,12.2825,12.28915,67652232.0
2008-03-31 22:30:00,12.2903,12.2903,12.28485,12.2879,63817019.0
2008-03-31 22:35:00,12.28785,12.2891,12.28445,12.28445,58254561.0
2008-03-31 22:40:00,12.28655,12.2872,12.28285,12.2847,54213034.0
2008-03-31 22:45:00,12.28325,12.2866,12.2803,12.2803,44048956.0
2008-03-31 22:50:00,12.2813,12.28355,12.27705,12.27995,108745394.0
2008-03-31 22:55:00,12.27925,12.2869,12.2775,12.2869,73732519.0
2008-03-31 23:00:00,12.2877,12.2877,12.27535,12.2755,104354715.0
2008-03-31 23:05:00,12.2803,12.2832,12.2752,12.27685,104688565.0
2008-03-31 23:10:00,12.2814,12.2826,12.2732,12.27695,83169426.0
2008-03-31 23:15:00,12.2762,12.2786,12.2706,12.2747,67231250.0
2008-03-31 23:20:00,12.2771,12.2771,12.2697,12.2739,111741375.0
2008-03-31 23:25:00,12.269,12.27645,12.269,12.2734,79368072.0
2008-03-31 23:30:00,12.2747,12.2747,12.2681,12.26955,104274726.0
2008-03-31 23:35:00,12.2693,12.27385,12.2675,12.2678,84552652.0
2008-03-31 23:40:00,12.27145,12.27445,12.26795,12.268,82969660.0
2008-03-31 23:45:00,12.2726,12.27275,12.2634,12.2648,95324166.0
2008-03-31 23:50:00,12.2699,12.2699,12.26155,12.2682,58706487.0
2008-03-31 23:55:00,12.26935,12.272,12.2636,12.26615,48669362.0
2008-04-01 00:00:00,12.2663,12.27095,12.2622,12.2654,43689635.0
2008-04-01 00:05:00,12.26425,12.2643,12.2566,12.2607,31755376.0
2008-04-01 00:10:00,12.2617,12.26225,12.2561,12.25925,64334131.0
2008-04-01 00:15:00,12.2588,12.2644,12.2572,12.25885,51998218.0
2008-04-01 00:20:00,12.26205,12.26385,12.26005,12.26175,28413639.0
2008-04-01 00:25:00,12.261,12.26425,12.25925,12.26,135555119.0
2008-04-01 00:30:00,12.26265,12.26265,12.25675,12.258,41463301.0
2008-04-01 00:35:00,12.2577,12.25915,12.25573,12.25775,31058945.0
2008-04-01 00:40:00,12.25825,12.25945,12.256,12.25865,86556118.0
2008-04-01 00:45:00,12.25785,12.26065,12.25635,12.25795,53213519.0
2008-04-01 00:50:00,12.2594,12.2594,12.2545,12.2545,82570572.0
2008-04-01 00:55:00,12.25585,12.26275,12.2546,12.26165,80493593.0
2008-04-01 01:00:00,12.2637,12.2721,12.2623,12.26905,45522319.0
2008-04-01 01:05:00,12.2691,12.2708,12.2651,12.26565,68567114.0
2008-04-01 01:10:00,12.26745,12.26745,12.26143,12.26275,88122070.0
2008-04-01 01:15:00,12.26445,12.2654,12.2606,12.26205,46820684.0
2008-04-01 01:20:00,12.2639,12.2639,12.261,12.2619,34465199.0
2008-04-01 01:25:00,12.2615,12.2629,12.2588,12.2616,53278484.0
2008-04-01 01:30:00,12.26245,12.2635,12.26085,12.2618,60579850.0
2008-04-01 01:35:00,12.2621,12.2672,12.26155,12.2657,69334302.0
2008-04-01 01:40:00,12.2674,12.2674,12.26225,12.2642,57881077.0
2008-04-01 01:45:00,12.2631,12.26655,12.26255,12.2654,81370395.0
2008-04-01 01:50:00,12.26495,12.2659,12.2608,12.2613,48049230.0
2008-04-01 01:55:00,12.26105,12.2635,12.2604,12.2624,30402654.0
2008-04-01 02:00:00,12.2641,12.26925,12.26275,12.26745,71789363.0
2008-04-01 02:05:00,12.268,12.27305,12.2658,12.27305,46652202.0
2008-04-01 02:10:00,12.2739,12.27615,12.2715,12.2741,83006980.0
2008-04-01 02:15:00,12.274,12.27595,12.273,12.2749,60513349.0
2008-04-01 02:20:00,12.2772,12.27855,12.274,12.278,70781278.0
2008-04-01 02:25:00,12.2771,12.2818,12.2763,12.27885,59510458.0
2008-04-01 02:30:00,12.281,12.281,12.27528,12.2767,51587228.0
2008-04-01 02:35:00,12.277,12.2807,12.276,12.279,33599169.0
2008-04-01 02:40:00,12.28065,12.282,12.279,12.2801,54041750.0
2008-04-01 02:45:00,12.28165,12.28618,12.27998,12.28225,91016624.0
2008-04-01 02:50:00,12.28265,12.28265,12.2785,12.2785,65338685.0
2008-04-01 02:55:00,12.27815,12.2808,12.27794,12.2789,43544579.0
2008-04-01 03:00:00,12.27975,12.2818,12.27815,12.27995,82031339.0
2008-04-01 03:05:00,12.28,12.28425,12.27975,12.2814,78997599.0
2008-04-01 03:10:00,12.28235,12.2836,12.2796,12.28055,53859126.0
2008-04-01 03:15:00,12.28015,12.2813,12.2785,12.28125,86766852.0
2008-04-01 03:20:00,12.28165,12.2854,12.27999,12.2837,30148145.0
2008-04-01 03:25:00,12.283,12.28835,12.28295,12.28605,40947319.0
2008-04-01 03:30:00,12.2866,12.2887,12.28445,12.2875,139702469.0
2008-04-01 03:35:00,12.28725,12.28795,12.28075,12.28075,40748888.0
2008-04-01 03:40:00,12.28055,12.28225,12.2782,12.28,50453632.0
2008-04-01 03:45:00,12.27995,12.28056,12.2787,12.2795,63836236.0
2008-04-01 03:50:00,12.2813,12.28155,12.27796,12.27865,33152016.0
2008-04-01 03:55:00,12.2784,12.2787,12.27555,12.27755,26386259.0
2008-04-01 04:00:00,12.27805,12.279,12.2761,12.27805,48314779.0
2008-04-01 04:05:00,12.2782,12.2808,12.27694,12.2794,58867774.0
2008-04-01 04:10:00,12.2799,12.2802,12.2784,12.2784,90108901.0
2008-04-01 04:15:00,12.2778,12.28043,12.2768,12.27775,81328135.0
2008-04-01 04:20:00,12.2795,12.2809,12.27845,12.279,85366624.0
2008-04-01 04:25:00,12.27995,12.2825,12.27795,12.28,103581685.0
2008-04-01 04:30:00,12.28,12.28165,12.279,12.279,63710295.0
2008-04-01 04:35:00,12.2804,12.2821,12.2779,12.2783,111984615.0
2008-04-01 04:40:00,12.2792,12.27935,12.2772,12.278,65593355.0
2008-04-01 04:45:00,12.27855,12.28205,12.2776,12.28005,58701844.0
2008-04-01 04:50:00,12.28095,12.28165,12.27902,12.2815,103106067.0
2008-04-01 04:55:00,12.28,12.28155,12.27822,12.2783,105149346.0
2008-04-01 05:00:00,12.2796,12.2796,12.27658,12.27935,71796957.0
2008-04-01 05:05:00,12.27845,12.27975,12.2771,12.2779,72063553.0
2008-04-01 05:10:00,12.2794,12.28075,12.2771,12.28015,43614389.0
2008-04-01 05:15:00,12.2803,12.2825,12.27815,12.27815,57610435.0
2008-04-01 05:20:00,12.27985,12.28035,12.27775,12.27885,66211455.0
2008-04-01 05:25:00,12.2781,12.28093,12.2769,12.2769,62762608.0
2008-04-01 05:30:00,12.27955,12.27955,12.27597,12.2763,70695886.0
2008-04-01 05:35:00,12.2759,12.27848,12.27558,12.27835,79044105.0
2008-04-01 05:40:00,12.27975,12.28266,12.27745,12.28085,93318226.0
2008-04-01 05:45:00,12.2822,12.2823,12.27795,12.28085,51788399.0
2008-04-01 05:50:00,12.28,12.2825,12.27955,12.2803,55123160.0
2008-04-01 05:55:00,12.2804,12.29228,12.2798,12.29029,47639758.0
2008-04-01 06:00:00,12.29065,12.29065,12.27888,12.2812,63173066.0
2008-04-01 06:05:00,12.2806,12.28238,12.28042,12.2821,21118043.0
2008-04-01 06:10:00,12.28195,12.28505,12.2806,12.2815,55050009.0
2008-04-01 06:15:00,12.2826,12.2835,12.27999,12.2813,124618439.0
2008-04-01 06:20:00,12.28245,12.2834,12.2796,12.2834,43301526.0
2008-04-01 06:25:00,12.2829,12.2829,12.2794,12.2794,46657382.0
2008-04-01 06:30:00,12.28065,12.2815,12.2767,12.2796,41974766.0
2008-04-01 06:35:00,12.27915,12.2819,12.2765,12.28085,96572037.0
2008-04-01 06:40:00,12.28185,12.2831,12.27655,12.2821,38269392.0
2008-04-01 06:45:00,12.2813,12.2848,12.2791,12.28075,30116210.0
2008-04-01 06:50:00,12.28175,12.28405,12.27759,12.27925,22277050.0
2008-04-01 06:55:00,12.2786,12.28024,12.277,12.278,103453807.0
2008-04-01 07:00:00,12.27885,12.27885,12.2673,12.26885,74362580.0
2008-04-01 07:05:00,12.27025,12.2734,12.26865,12.2691,116977070.0
2008-04-01 07:10:00,12.2693,12.2693,12.2569,12.2579,35681076.0
2008-04-01 07:15:00,12.25855,12.26115,12.246,12.2495,85319346.0
2008-04-01 07:20:00,12.2504,12.2565,12.24625,12.252,63232268.0
2008-04-01 07:25:00,12.251,12.2578,12.24715,12.2566,54285840.0
2008-04-01 07:30:00,12.2549,12.2572,12.2476,12.25165,43731795.0
2008-04-01 07:35:00,12.2512,12.2516,12.2457,12.2492,104639262.0
2008-04-01 07:40:00,12.24995,12.24995,12.2373,12.2423,42602058.0
2008-04-01 07:45:00,12.2442,12.2511,12.23995,12.2491,64886437.0
2008-04-01 07:50:00,12.25095,12.25165,12.24442,12.24825,62330661.0
2008-04-01 07:55:00,12.25035,12.25185,12.2382,12.2448,28184618.0
2008-04-01 08:00:00,12.24515,12.24655,12.2368,12.2427,66541056.0
2008-04-01 08:05:00,12.2421,12.2472,12.2376,12.2393,59972348.0
2008-04-01 08:10:00,12.2433,12.2457,12.23925,12.24385,68548101.0
2008-04-01 08:15:00,12.2435,12.2451,12.23526,12.24,63903879.0
2008-04-01 08:20:00,12.24145,12.24154,12.20245,12.20245,58212456.0
2008-04-01 08:25:00,12.2036,12.2122,12.20252,12.2086,40297532.0
2008-04-01 08:30:00,12.21265,12.21765,12.20465,12.20885,59806215.0
2008-04-01 08:35:00,12.2076,12.20925,12.1926,12.20435,36259000.0
2008-04-01 08:40:00,12.2056,12.208,12.1964,12.1983,52274360.0
2008-04-01 08:45:00,12.19885,12.20155,12.192,12.198,58433615.0
2008-04-01 08:50:00,12.19985,12.2043,12.19145,12.19145,63575518.0
2008-04-01 08:55:00,12.18915,12.19721,12.18245,12.19582,38042947.0
2008-04-01 09:00:00,12.19385,12.20825,12.18825,12.20455,83011901.0
2008-04-01 09:05:00,12.2055,12.21105,12.1991,12.2095,80124715.0
2008-04-01 09:10:00,12.2108,12.2197,12.2083,12.2147,64354538.0
2008-04-01 09:15:00,12.2138,12.2138,12.20273,12.2074,137774339.0
2008-04-01 09:20:00,12.20725,12.21799,12.20485,12.21415,47788952.0
2008-04-01 09:25:00,12.21565,12.21795,12.2092,12.21195,39439428.0
2008-04-01 09:30:00,12.2118,12.21605,12.20435,12.20995,74499021.0
2008-04-01 09:35:00,12.20845,12.215,12.20191,12.20574,51053936.0
2008-04-01 09:40:00,12.2053,12.2092,12.18415,12.18965,122558923.0
2008-04-01 09:45:00,12.1927,12.19868,12.18885,12.19795,74867775.0
2008-04-01 09:50:00,12.1999,12.2069,12.1971,12.2007,26942621.0
2008-04-01 09:55:00,12.20135,12.2129,12.1986,12.2074,45717677.0
2008-04-01 10:00:00,12.2089,12.2092,12.20067,12.20535,92096085.0
2008-04-01 10:05:00,12.2049,12.20585,12.19695,12.20075,113839196.0
2008-04-01 10:10:00,12.2011,12.20755,12.1944,12.20755,81369438.0
2008-04-01 10:15:00,12.2072,12.2076,12.19615,12.199,78514005.0
2008-04-01 10:20:00,12.2023,12.2039,12.1987,12.2014,219171060.0
2008-04-01 10:25:00,12.2032,12.20585,12.1981,12.1999,73683122.0
2008-04-01 10:30:00,12.20195,12.2035,12.19635,12.20235,77234145.0
2008-04-01 10:35:00,12.19845,12.2065,12.19845,12.20385,109043444.0
2008-04-01 10:40:00,12.2042,12.2077,12.19797,12.2077,137526108.0
2008-04-01 10:45:00,12.2083,12.2105,12.2026,12.2105,251855430.0
2008-04-01 10:50:00,12.21145,12.2137,12.2045,12.2061,116666259.0
2008-04-01 10:55:00,12.2103,12.21285,12.2005,12.2074,73481711.0
2008-04-01 11:00:00,12.20825,12.21305,12.2042,12.2107,79290905.0
2008-04-01 11:05:00,12.2098,12.21425,12.2053,12.2099,63214378.0
2008-04-01 11:10:00,12.21215,12.21255,12.2043,12.2088,158548278.0
2008-04-01 11:15:00,12.20975,12.214,12.20545,12.2112,63872509.0
2008-04-01 11:20:00,12.21155,12.21295,12.2059,12.21075,85510652.0
2008-04-01 11:25:00,12.2109,12.21205,12.20175,12.2053,108744843.0
2008-04-01 11:30:00,12.20635,12.2081,12.198,12.20215,54081016.0
2008-04-01 11:35:00,12.2018,12.20615,12.1946,12.20285,160992052.0
2008-04-01 11:40:00,12.2028,12.2042,12.19315,12.1975,87195768.0
2008-04-01 11:45:00,12.1968,12.2061,12.1911,12.1997,89179214.0
2008-04-01 11:50:00,12.20585,12.20585,12.1935,12.1978,58635698.0
2008-04-01 11:55:00,12.1974,12.19895,12.17007,12.1754,66030541.0
2008-04-01 12:00:00,12.17665,12.1797,12.17146,12.17405,173011210.0
2008-04-01 12:05:00,12.17375,12.1765,12.16545,12.17405,49026212.0
2008-04-01 12:10:00,12.1747,12.1764,12.16795,12.175,189878856.0
2008-04-01 12:15:00,12.174,12.1812,12.1723,12.1759,89357437.0
2008-04-01 12:20:00,12.1768,12.1859,12.17265,12.1822,109888449.0
2008-04-01 12:25:00,12.1783,12.1855,12.17716,12.1822,102038487.0
2008-04-01 12:30:00,12.1831,12.18395,12.17135,12.1749,55458867.0
2008-04-01 12:35:00,12.1758,12.18237,12.17325,12.17875,158823582.0
2008-04-01 12:40:00,12.18,12.18565,12.1746,12.1797,90671765.0
2008-04-01 12:45:00,12.17925,12.18215,12.1728,12.1784,115646513.0
2008-04-01 12:50:00,12.17835,12.17905,12.16775,12.17355,131939317.0
2008-04-01 12:55:00,12.1738,12.18574,12.16985,12.1801,108771758.0
2008-04-01 13:00:00,12.1809,12.18095,12.1696,12.1759,142232169.0
2008-04-01 13:05:00,12.1753,12.17955,12.16933,12.178,58438351.0
2008-04-01 13:10:00,12.1795,12.1899,12.17305,12.1893,40163406.0
2008-04-01 13:15:00,12.18935,12.1925,12.17945,12.1844,218791180.0
2008-04-01 13:20:00,12.1829,12.19025,12.17895,12.1887,67221731.0
2008-04-01 13:25:00,12.1896,12.1918,12.1844,12.19165,88074454.0
2008-04-01 13:30:00,12.19315,12.19332,12.18445,12.1879,66824145.0
2008-04-01 13:35:00,12.1883,12.1889,12.18275,12.18745,137516109.0
2008-04-01 13:40:00,12.18915,12.19215,12.18385,12.1893,149879354.0
2008-04-01 13:45:00,12.18935,12.19165,12.18369,12.19115,104170456.0
2008-04-01 13:50:00,12.19165,12.2027,12.1875,12.19675,69936578.0
2008-04-01 13:55:00,12.1985,12.2124,12.1962,12.2052,130193944.0
2008-04-01 14:00:00,12.20755,12.20795,12.19845,12.2027,201970759.0
2008-04-01 14:05:00,12.202,12.2057,12.19225,12.1946,246713831.0
2008-04-01 14:10:00,12.1963,12.1963,12.18655,12.1924,153311450.0
2008-04-01 14:15:00,12.194,12.1971,12.189,12.19525,145134231.0
2008-04-01 14:20:00,12.1951,12.20115,12.1892,12.1998,62256534.0
2008-04-01 14:25:00,12.1994,12.2034,12.1933,12.19685,53307347.0
2008-04-01 14:30:00,12.1978,12.1978,12.1858,12.19085,58820820.0
2008-04-01 14:35:00,12.19115,12.19115,12.17609,12.18065,43482491.0
2008-04-01 14:40:00,12.18035,12.18355,12.17565,12.18255,95826315.0
2008-04-01 14:45:00,12.1817,12.1833,12.17005,12.17475,110958141.0
2008-04-01 14:50:00,12.1758,12.17785,12.1707,12.1758,87192097.0
2008-04-01 14:55:00,12.17565,12.1764,12.15195,12.1666,149563350.0
2008-04-01 15:00:00,12.167,12.167,12.1586,12.1629,54576312.0
2008-04-01 15:05:00,12.1633,12.16985,12.1531,12.1675,106943198.0
2008-04-01 15:10:00,12.168,12.168,12.15775,12.16525,72273876.0
2008-04-01 15:15:00,12.16425,12.16735,12.1574,12.16495,97096761.0
2008-04-01 15:20:00,12.16675,12.1675,12.1572,12.1619,73808707.0
2008-04-01 15:25:00,12.15955,12.16265,12.1493,12.15685,85815042.0
2008-04-01 15:30:00,12.15765,12.165,12.1565,12.1635,120755088.0
2008-04-01 15:35:00,12.16325,12.16405,12.1525,12.1574,135405521.0
2008-04-01 15:40:00,12.1587,12.1587,12.1456,12.153,79784810.0
2008-04-01 15:45:00,12.15485,12.15655,12.1432,12.15055,88803855.0
2008-04-01 15:50:00,12.1514,12.1589,12.149,12.1583,55978430.0
2008-04-01 15:55:00,12.1577,12.1621,12.15245,12.15505,43875161.0
2008-04-01 16:00:00,12.15775,12.15825,12.14622,12.15465,51164509.0
2008-04-01 16:05:00,12.1553,12.15685,12.13285,12.14135,236100457.0
2008-04-01 16:10:00,12.145,12.1555,12.1393,12.15505,102412860.0
2008-04-01 16:15:00,12.15465,12.1558,12.13775,12.13975,127181996.0
2008-04-01 16:20:00,12.1391,12.1395,12.12625,12.1291,47835117.0
2008-04-01 16:25:00,12.1285,12.14065,12.12345,12.1406,53530744.0
2008-04-01 16:30:00,12.1397,12.14165,12.1294,12.13365,91747950.0
2008-04-01 16:35:00,12.1343,12.13519,12.1198,12.1324,85933683.0
2008-04-01 16:40:00,12.1344,12.1344,12.1168,12.12225,83411050.0
2008-04-01 16:45:00,12.1206,12.13575,12.11937,12.13185,131711447.0
2008-04-01 16:50:00,12.13395,12.14085,12.12665,12.13485,89676922.0
2008-04-01 16:55:00,12.1346,12.13775,12.1294,12.13775,106013795.0
2008-04-01 17:00:00,12.13909,12.15835,12.13909,12.15725,37548802.0
2008-04-01 17:05:00,12.15745,12.15748,12.1479,12.1513,44146098.0
2008-04-01 17:10:00,12.1515,12.1515,12.14115,12.14735,38069331.0
2008-04-01 17:15:00,12.1476,12.16175,12.14187,12.15865,53148811.0
2008-04-01 17:20:00,12.16105,12.16275,12.15205,12.1546,59928101.0
2008-04-01 17:25:00,12.1544,12.1641,12.1502,12.1601,154006551.0
2008-04-01 17:30:00,12.1597,12.1631,12.1544,12.157,63167843.0
2008-04-01 17:35:00,12.15675,12.15745,12.14835,12.1504,99771282.0
2008-04-01 17:40:00,12.1529,12.15305,12.14575,12.153,104734809.0
2008-04-01 17:45:00,12.15425,12.16,12.14925,12.15525,46513739.0
2008-04-01 17:50:00,12.1559,12.15865,12.15065,12.15495,79681968.0
2008-04-01 17:55:00,12.156,12.1588,12.1506,12.15695,87927678.0
2008-04-01 18:00:00,12.15775,12.1643,12.157,12.161,99281218.0
2008-04-01 18:05:00,12.1614,12.1619,12.146,12.14835,67167122.0
2008-04-01 18:10:00,12.149,12.15135,12.1461,12.1465,31581576.0
2008-04-01 18:15:00,12.1476,12.1482,12.13525,12.1383,67893364.0
2008-04-01 18:20:00,12.1388,12.1432,12.13775,12.1391,31434360.0
2008-04-01 18:25:00,12.13735,12.1419,12.1354,12.14025,53997639.0
2008-04-01 18:30:00,12.1403,12.14525,12.1367,12.14465,39285271.0
2008-04-01 18:35:00,12.1436,12.1523,12.1435,12.1492,69310018.0
2008-04-01 18:40:00,12.15095,12.1526,12.1478,12.1496,119828360.0
2008-04-01 18:45:00,12.1512,12.15165,12.1452,12.14615,35303020.0
2008-04-01 18:50:00,12.1478,12.15015,12.145,12.1487,82928004.0
2008-04-01 18:55:00,12.14905,12.1535,12.1442,12.1535,76635526.0
2008-04-01 19:00:00,12.15435,12.15905,12.15225,12.15705,66709436.0
2008-04-01 19:05:00,12.15815,12.1595,12.1549,12.15595,18791059.0
2008-04-01 19:10:00,12.1566,12.1566,12.1474,12.1474,67711720.0
2008-04-01 19:15:00,12.14705,12.14825,12.14475,12.1462,41332943.0
2008-04-01 19:20:00,12.14805,12.14945,12.1446,12.14945,96205850.0
2008-04-01 19:25:00,12.1487,12.15335,12.1471,12.1475,64553139.0
2008-04-01 19:30:00,12.149,12.149,12.1438,12.14595,81080372.0
2008-04-01 19:35:00,12.14495,12.14655,12.14295,12.1441,72226424.0
2008-04-01 19:40:00,12.1455,12.14655,12.1418,12.1432,88821008.0
2008-04-01 19:45:00,12.14355,12.14925,12.1427,12.1463,59927283.0
2008-04-01 19:50:00,12.14645,12.14825,12.1422,12.14325,89807528.0
2008-04-01 19:55:00,12.1442,12.14545,12.14185,12.14415,61449871.0
2008-04-01 20:00:00,12.14425,12.1513,12.1441,12.14945,102350012.0
2008-04-01 20:05:00,12.1488,12.15066,12.1472,12.1484,55769546.0
2008-04-01 20:10:00,12.14775,12.14775,12.14135,12.1419,95204737.0
2008-04-01 20:15:00,12.14155,12.1433,12.1376,12.14,132383478.0
2008-04-01 20:20:00,12.142,12.1462,12.14005,12.1442,58352810.0
2008-04-01 20:25:00,12.14445,12.1461,12.14208,12.1422,85353634.0
2008-04-01 20:30:00,12.14435,12.14435,12.1336,12.1383,94504841.0
2008-04-01 20:35:00,12.1386,12.14255,12.1344,12.14185,111149701.0
2008-04-01 20:40:00,12.1422,12.1455,12.13955,12.1445,24215147.0
2008-04-01 20:45:00,12.1444,12.152,12.1439,12.1496,38436716.0
2008-04-01 20:50:00,12.1497,12.1497,12.1457,12.1474,68034622.0
2008-04-01 20:55:00,12.14715,12.15315,12.1465,12.1504,81669366.0
2008-04-01 21:00:00,12.15145,12.15245,12.14935,12.15235,95448665.0
2008-04-01 21:05:00,12.15185,12.15185,12.1488,12.15075,76761314.0
2008-04-01 21:10:00,12.15015,12.15185,12.14947,12.15,65232028.0
2008-04-01 21:15:00,12.1516,12.153,12.1449,12.1449,53072783.0
2008-04-01 21:20:00,12.14705,12.152,12.14507,12.15075,79232000.0
2008-04-01 21:25:00,12.1498,12.1527,12.14875,12.1503,93012078.0
2008-04-01 21:30:00,12.15165,12.15295,12.1492,12.14985,85166689.0
2008-04-01 21:35:00,12.15,12.15285,12.14901,12.15025,49347256.0
2008-04-01 21:40:00,12.1488,12.1551,12.1488,12.1551,64261837.0
2008-04-01 21:45:00,12.1546,12.15545,12.1494,12.15035,74977484.0
2008-04-01 21:50:00,12.1515,12.1515,12.1444,12.1453,66203955.0
2008-04-01 21:55:00,12.1459,12.14745,12.1422,12.14505,69383905.0
2008-04-01 22:00:00,12.1457,12.14735,12.14205,12.1434,65569561.0
2008-04-01 22:05:00,12.1435,12.1473,12.1432,12.146,43516254.0
2008-04-01 22:10:00,12.14785,12.15146,12.14475,12.1497,101269829.0
2008-04-01 22:15:00,12.1504,12.1513,12.14851,12.151,51912649.0
2008-04-01 22:20:00,12.15135,12.1538,12.1498,12.1509,43375429.0
2008-04-01 22:25:00,12.15205,12.15365,12.1486,12.1522,39706328.0
2008-04-01 22:30:00,12.15215,12.15215,12.1465,12.1465,100365759.0
2008-04-01 22:35:00,12.14635,12.1507,12.1454,12.1469,29871971.0
2008-04-01 22:40:00,12.149,12.1496,12.1453,12.1496,49502784.0
2008-04-01 22:45:00,12.1489,12.15675,12.14565,12.1529,57010409.0
2008-04-01 22:50:00,12.15415,12.1594,12.15225,12.15685,87230540.0
2008-04-01 22:55:00,12.1566,12.15883,12.15305,12.15875,80319214.0
2008-04-01 23:00:00,12.1603,12.1603,12.154,12.15515,70844548.0
2008-04-01 23:05:00,12.1542,12.1579,12.1525,12.15575,80578808.0
2008-04-01 23:10:00,12.1563,12.15885,12.1536,12.1536,73156039.0
2008-04-01 23:15:00,12.15365,12.1562,12.1516,12.15475,94286966.0
2008-04-01 23:20:00,12.1572,12.15735,12.1532,12.15375,71369563.0
2008-04-01 23:25:00,12.15705,12.15705,12.15315,12.154,47914293.0
2008-04-01 23:30:00,12.15515,12.15805,12.15355,12.15465,102980295.0
2008-04-01 23:35:00,12.15345,12.15765,12.15345,12.15585,67598298.0
2008-04-01 23:40:00,12.158,12.16014,12.1555,12.15775,59055336.0
2008-04-01 23:45:00,12.15825,12.1599,12.15421,12.1574,27295142.0
2008-04-01 23:50:00,12.15855,12.16305,12.15855,12.16085,41747612.0
2008-04-01 23:55:00,12.1631,12.166,12.1605,12.166,105252128.0
2008-04-02 00:00:00,12.1662,12.1664,12.16035,12.1606,48298068.0
2008-04-02 00:05:00,12.16045,12.164,12.1534,12.16025,67301650.0
2008-04-02 00:10:00,12.1638,12.1638,12.158,12.161,55219842.0
2008-04-02 00:15:00,12.16145,12.1627,12.1581,12.1588,38458426.0
2008-04-02 00:20:00,12.16155,12.1616,12.1532,12.15435,44308977.0
2008-04-02 00:25:00,12.1552,12.1587,12.15332,12.1538,43103354.0
2008-04-02 00:30:00,12.1567,12.1567,12.1518,12.15475,66925954.0
2008-04-02 00:35:00,12.1551,12.1583,12.1532,12.158,88057443.0
2008-04-02 00:40:00,12.1579,12.15825,12.1556,12.1556,50575281.0
2008-04-02 00:45:00,12.15795,12.15955,12.1538,12.1538,62968620.0
2008-04-02 00:50:00,12.1555,12.157,12.1526,12.1539,69698618.0
2008-04-02 00:55:00,12.15565,12.1578,12.15395,12.15535,62904655.0
2008-04-02 01:00:00,12.15725,12.1602,12.1565,12.1589,81785450.0
2008-04-02 01:05:00,12.15835,12.15835,12.1527,12.15385,55482127.0
2008-04-02 01:10:00,12.15575,12.15575,12.15035,12.152,53732381.0
2008-04-02 01:15:00,12.1528,12.1531,12.14865,12.1507,95970853.0
2008-04-02 01:20:00,12.15045,12.1509,12.1471,12.1484,57680817.0
2008-04-02 01:25:00,12.1484,12.1511,12.143,12.1473,52611764.0
2008-04-02 01:30:00,12.147,12.15045,12.14395,12.1452,38154196.0
2008-04-02 01:35:00,12.14435,12.14745,12.14045,12.14175,46537506.0
2008-04-02 01:40:00,12.1433,12.1468,12.1404,12.144,102973989.0
2008-04-02 01:45:00,12.1461,12.1486,12.14395,12.1486,66372759.0
2008-04-02 01:50:00,12.1487,12.1501,12.14742,12.14815,52141985.0
2008-04-02 01:55:00,12.14975,12.1625,12.14815,12.1625,48902771.0
2008-04-02 02:00:00,12.1618,12.1621,12.15205,12.15435,59814077.0
2008-04-02 02:05:00,12.15345,12.15515,12.1497,12.1525,50356064.0
2008-04-02 02:10:00,12.1561,12.15725,12.15265,12.1559,67136675.0
2008-04-02 02:15:00,12.1538,12.15585,12.152,12.153,95002570.0
2008-04-02 02:20:00,12.15505,12.15505,12.14865,12.15025,44991616.0
2008-04-02 02:25:00,12.1497,12.1524,12.14645,12.148,37274146.0
2008-04-02 02:30:00,12.152,12.156,12.14745,12.1531,54617043.0
2008-04-02 02:35:00,12.1531,12.155,12.1493,12.15055,58380642.0
2008-04-02 02:40:00,12.1512,12.1522,12.14745,12.1506,90281651.0
2008-04-02 02:45:00,12.1519,12.15505,12.15155,12.15155,57848091.0
2008-04-02 02:50:00,12.15455,12.15455,12.1486,12.15055,55784822.0
2008-04-02 02:55:00,12.15,12.15155,12.1469,12.14805,84741974.0
2008-04-02 03:00:00,12.15005,12.1516,12.148,12.14935,61875826.0
2008-04-02 03:05:00,12.1509,12.1518,12.1485,12.1496,70826361.0
2008-04-02 03:10:00,12.1507,12.15208,12.14895,12.15005,59994336.0
2008-04-02 03:15:00,12.1498,12.1513,12.13685,12.1411,59883367.0
2008-04-02 03:20:00,12.14225,12.14455,12.1392,12.1418,84178452.0
2008-04-02 03:25:00,12.14275,12.1442,12.13875,12.143,66613203.0
2008-04-02 03:30:00,12.1442,12.14565,12.13965,12.1412,40662125.0
2008-04-02 03:35:00,12.14095,12.14515,12.1403,12.14365,62577691.0
2008-04-02 03:40:00,12.1457,12.149,12.14215,12.14635,86707696.0
2008-04-02 03:45:00,12.1472,12.1506,12.145,12.1498,55828013.0
2008-04-02 03:50:00,12.15095,12.15095,12.14506,12.14645,70090574.0
2008-04-02 03:55:00,12.146,12.1504,12.14545,12.1481,29437808.0
2008-04-02 04:00:00,12.1481,12.1485,12.14325,12.1439,100703134.0
2008-04-02 04:05:00,12.14385,12.1453,12.14135,12.14145,41369048.0
2008-04-02 04:10:00,12.1444,12.14445,12.14005,12.14445,29468017.0
2008-04-02 04:15:00,12.14415,12.14805,12.14275,12.146,58723331.0
2008-04-02 04:20:00,12.14905,12.1509,12.1452,12.14605,66677546.0
2008-04-02 04:25:00,12.14715,12.1517,12.14644,12.15085,98339669.0
2008-04-02 04:30:00,12.1522,12.15435,12.1499,12.1521,63773391.0
2008-04-02 04:35:00,12.15105,12.15365,12.14855,12.1502,69965485.0
2008-04-02 04:40:00,12.15185,12.1541,12.1485,12.15335,90669686.0
2008-04-02 04:45:00,12.1536,12.1575,12.1519,12.1522,74476097.0
2008-04-02 04:50:00,12.15385,12.15545,12.1515,12.1526,78572456.0
2008-04-02 04:55:00,12.15445,12.1575,12.1536,12.155,70853166.0
2008-04-02 05:00:00,12.15755,12.15755,12.15264,12.1556,79520783.0
2008-04-02 05:05:00,12.15475,12.15705,12.15265,12.15345,90398184.0
2008-04-02 05:10:00,12.156,12.156,12.15163,12.1541,77490360.0
2008-04-02 05:15:00,12.1543,12.1572,12.15375,12.1544,50967491.0
2008-04-02 05:20:00,12.1568,12.1571,12.15421,12.15425,30777091.0
2008-04-02 05:25:00,12.1573,12.1573,12.15258,12.15395,95673966.0
2008-04-02 05:30:00,12.1572,12.1572,12.1536,12.15535,41583909.0
2008-04-02 05:35:00,12.1549,12.1573,12.15225,12.15305,46114716.0
2008-04-02 05:40:00,12.1562,12.1562,12.1511,12.155,53045481.0
2008-04-02 05:45:00,12.1532,12.15545,12.1516,12.15205,97629914.0
2008-04-02 05:50:00,12.1533,12.15435,12.1499,12.1523,41694220.0
2008-04-02 05:55:00,12.1529,12.15565,12.1513,12.1513,65273472.0
2008-04-02 06:00:00,12.15395,12.1562,12.15177,12.1518,72494659.0
2008-04-02 06:05:00,12.1532,12.1556,12.15075,12.1516,66537780.0
2008-04-02 06:10:00,12.15355,12.1538,12.1496,12.1496,77282326.0
2008-04-02 06:15:00,12.1501,12.153,12.1471,12.1502,64093317.0
2008-04-02 06:20:00,12.15135,12.15325,12.148,12.1515,51447225.0
2008-04-02 06:25:00,12.15115,12.1539,12.1495,12.15205,84686963.0
2008-04-02 06:30:00,12.1535,12.1544,12.1503,12.1509,49905144.0
2008-04-02 06:35:00,12.15275,12.1546,12.14997,12.15305,78369060.0
2008-04-02 06:40:00,12.1544,12.155,12.1504,12.1525,53087750.0
2008-04-02 06:45:00,12.1531,12.15355,12.1399,12.14385,63142527.0
2008-04-02 06:50:00,12.14535,12.1476,12.14333,12.14645,80413055.0
2008-04-02 06:55:00,12.14605,12.14635,12.13695,12.14005,100521798.0
2008-04-02 07:00:00,12.1408,12.1459,12.1395,12.14345,80515301.0
2008-04-02 07:05:00,12.1417,12.14385,12.14,12.1425,67837207.0
2008-04-02 07:10:00,12.1432,12.14365,12.1383,12.1414,40508507.0
2008-04-02 07:15:00,12.1413,12.142,12.12965,12.134,23994115.0
2008-04-02 07:20:00,12.13515,12.1366,12.1298,12.1366,110944367.0
2008-04-02 07:25:00,12.136,12.13965,12.1311,12.13495,95678879.0
2008-04-02 07:30:00,12.1363,12.1363,12.11445,12.12075,87349455.0
2008-04-02 07:35:00,12.1196,12.1196,12.1055,12.1119,55154530.0
2008-04-02 07:40:00,12.1122,12.1178,12.1069,12.11555,128106204.0
2008-04-02 07:45:00,12.1147,12.11475,12.0964,12.10515,92149781.0
2008-04-02 07:50:00,12.1056,12.11205,12.10105,12.1095,59353625.0
2008-04-02 07:55:00,12.10935,12.11715,12.10455,12.11245,100544901.0
2008-04-02 08:00:00,12.11365,12.1211,12.1074,12.1154,59984891.0
2008-04-02 08:05:00,12.11485,12.11915,12.1126,12.11615,88777999.0
2008-04-02 08:10:00,12.1161,12.1244,12.1123,12.11785,59161791.0
2008-04-02 08:15:00,12.1184,12.1253,12.11535,12.1253,89893434.0
2008-04-02 08:20:00,12.1273,12.1335,12.121,12.13045,68738502.0
2008-04-02 08:25:00,12.13015,12.1315,12.12275,12.1267,84175998.0
2008-04-02 08:30:00,12.1272,12.1314,12.12335,12.1291,62963005.0
2008-04-02 08:35:00,12.12915,12.1307,12.12015,12.12825,94544036.0
2008-04-02 08:40:00,12.1293,12.13,12.11975,12.12325,40340455.0
2008-04-02 08:45:00,12.1226,12.12545,12.118,12.1194,71631863.0
2008-04-02 08:50:00,12.11975,12.1257,12.1092,12.12475,16991279.0
2008-04-02 08:55:00,12.12405,12.1355,12.12325,12.13315,65913535.0
2008-04-02 09:00:00,12.1346,12.1429,12.1319,12.14005,76599928.0
2008-04-02 09:05:00,12.1387,12.14105,12.13115,12.1374,86285698.0
2008-04-02 09:10:00,12.13685,12.13815,12.1308,12.1367,36252054.0
2008-04-02 09:15:00,12.1347,12.13825,12.13045,12.13455,119992430.0
2008-04-02 09:20:00,12.1364,12.14789,12.12915,12.14284,67471041.0
2008-04-02 09:25:00,12.14985,12.1573,12.1444,12.1499,39974499.0
2008-04-02 09:30:00,12.15105,12.1672,12.146,12.16045,52281649.0
2008-04-02 09:35:00,12.1608,12.16965,12.15885,12.1621,30422817.0
2008-04-02 09:40:00,12.1639,12.16595,12.15295,12.1626,69820645.0
2008-04-02 09:45:00,12.1609,12.1627,12.15335,12.1577,32057113.0
2008-04-02 09:50:00,12.16125,12.1651,12.1535,12.161,69884862.0
2008-04-02 09:55:00,12.1613,12.16475,12.15305,12.15875,98405976.0
2008-04-02 10:00:00,12.15905,12.16485,12.15655,12.1615,89751845.0
2008-04-02 10:05:00,12.16035,12.1628,12.15605,12.1583,76147426.0
2008-04-02 10:10:00,12.16005,12.1605,12.15055,12.15365,47973662.0
2008-04-02 10:15:00,12.1534,12.1564,12.14875,12.154,105986068.0
2008-04-02 10:20:00,12.1559,12.16015,12.15185,12.15745,101105571.0
2008-04-02 10:25:00,12.158,12.1639,12.1551,12.1612,61902561.0
2008-04-02 10:30:00,12.162,12.1644,12.1574,12.1618,158109254.0
2008-04-02 10:35:00,12.1607,12.16805,12.15675,12.16485,60702927.0
2008-04-02 10:40:00,12.16535,12.1882,12.16421,12.1825,52298158.0
2008-04-02 10:45:00,12.18415,12.1842,12.1755,12.1813,36990454.0
2008-04-02 10:50:00,12.1836,12.1846,12.17515,12.17815,41329526.0
2008-04-02 10:55:00,12.17975,12.18265,12.17525,12.1802,36316579.0
2008-04-02 11:00:00,12.18135,12.18745,12.1789,12.1829,103463469.0
2008-04-02 11:05:00,12.18335,12.193,12.17865,12.18885,91406135.0
2008-04-02 11:10:00,12.19165,12.1967,12.18605,12.1919,128680009.0
2008-04-02 11:15:00,12.19115,12.1964,12.18765,12.1926,83300067.0
2008-04-02 11:20:00,12.1929,12.1939,12.185,12.185,82905114.0
2008-04-02 11:25:00,12.18935,12.1932,12.1829,12.1869,95174965.0
2008-04-02 11:30:00,12.1892,12.19125,12.1837,12.1858,52835139.0
2008-04-02 11:35:00,12.1855,12.1882,12.1764,12.1795,49573688.0
2008-04-02 11:40:00,12.18125,12.18765,12.17615,12.18405,125817504.0
2008-04-02 11:45:00,12.18695,12.1945,12.1815,12.1909,108968652.0
2008-04-02 11:50:00,12.19035,12.1925,12.18037,12.1806,229458598.0
2008-04-02 11:55:00,12.18095,12.1856,12.1763,12.18115,51503573.0
2008-04-02 12:00:00,12.18305,12.1901,12.17512,12.1863,45310634.0
2008-04-02 12:05:00,12.1842,12.1873,12.175,12.1836,53872046.0
2008-04-02 12:10:00,12.18335,12.18875,12.1778,12.18605,92395550.0
2008-04-02 12:15:00,12.1864,12.1883,12.17895,12.1817,80017922.0
2008-04-02 12:20:00,12.182,12.182,12.17075,12.17405,129267595.0
2008-04-02 12:25:00,12.1737,12.1807,12.1704,12.17695,115257812.0
2008-04-02 12:30:00,12.17915,12.1803,12.17265,12.17485,82897723.0
2008-04-02 12:35:00,12.1754,12.1818,12.173,12.18015,74888739.0
2008-04-02 12:40:00,12.18025,12.1821,12.17385,12.18075,94241189.0
2008-04-02 12:45:00,12.18175,12.1819,12.17475,12.1803,71475988.0
2008-04-02 12:50:00,12.1806,12.18625,12.17645,12.1815,101018940.0
2008-04-02 12:55:00,12.1838,12.18435,12.1767,12.1781,53566408.0
2008-04-02 13:00:00,12.1827,12.19845,12.17795,12.19395,147376059.0
2008-04-02 13:05:00,12.1939,12.20275,12.18977,12.2003,87027607.0
2008-04-02 13:10:00,12.19945,12.20185,12.1917,12.1958,109358887.0
2008-04-02 13:15:00,12.19725,12.20075,12.19385,12.19735,90509260.0
2008-04-02 13:20:00,12.19935,12.2023,12.1956,12.19985,44704015.0
2008-04-02 13:25:00,12.20155,12.2078,12.19555,12.1999,62405343.0
2008-04-02 13:30:00,12.20175,12.20275,12.18785,12.1915,50041092.0
2008-04-02 13:35:00,12.1917,12.19325,12.18455,12.188,61885399.0
2008-04-02 13:40:00,12.18915,12.19385,12.186,12.19,156660771.0
2008-04-02 13:45:00,12.1915,12.1957,12.18675,12.1951,145491642.0
2008-04-02 13:50:00,12.1937,12.196,12.18894,12.1931,257573114.0
2008-04-02 13:55:00,12.1932,12.19555,12.18725,12.19035,190438111.0
2008-04-02 14:00:00,12.1906,12.1959,12.18695,12.1943,133177925.0
2008-04-02 14:05:00,12.19285,12.19675,12.1886,12.19105,69741724.0
2008-04-02 14:10:00,12.19355,12.19355,12.16639,12.17335,106250066.0
2008-04-02 14:15:00,12.1734,12.17855,12.14235,12.15235,148584706.0
2008-04-02 14:20:00,12.15015,12.1612,12.1437,12.1591,136342192.0
2008-04-02 14:25:00,12.1586,12.15885,12.14325,12.14705,64809224.0
2008-04-02 14:30:00,12.14705,12.14705,12.13075,12.1419,86130768.0
2008-04-02 14:35:00,12.1426,12.15235,12.1391,12.1509,67081750.0
2008-04-02 14:40:00,12.15275,12.15275,12.1411,12.14455,209513000.0
2008-04-02 14:45:00,12.144,12.1486,12.13855,12.1439,39827430.0
2008-04-02 14:50:00,12.1461,12.1463,12.1354,12.1379,59963402.0
2008-04-02 14:55:00,12.1383,12.142,12.13085,12.1378,140672785.0
2008-04-02 15:00:00,12.1408,12.15195,12.135,12.1466,109755685.0
2008-04-02 15:05:00,12.14545,12.1545,12.14185,12.15355,129430657.0
2008-04-02 15:10:00,12.1537,12.1579,12.14515,12.14965,110727971.0
2008-04-02 15:15:00,12.1493,12.15445,12.1471,12.153,93760193.0
2008-04-02 15:20:00,12.15395,12.1562,12.1497,12.153,159543278.0
2008-04-02 15:25:00,12.1526,12.15725,12.14415,12.1486,55880170.0
2008-04-02 15:30:00,12.15,12.1848,12.14525,12.174,99231135.0
2008-04-02 15:35:00,12.1709,12.1757,12.16215,12.1704,115362728.0
2008-04-02 15:40:00,12.1709,12.17435,12.1653,12.1734,56002003.0
2008-04-02 15:45:00,12.1724,12.1724,12.16205,12.1651,203235997.0
2008-04-02 15:50:00,12.16475,12.16575,12.1527,12.16095,51182085.0
2008-04-02 15:55:00,12.16035,12.1684,12.1582,12.16535,174534488.0
2008-04-02 16:00:00,12.1662,12.17535,12.16085,12.1703,63931559.0
2008-04-02 16:05:00,12.1713,12.17445,12.16395,12.17015,60034519.0
2008-04-02 16:10:00,12.1722,12.17275,12.1588,12.1659,90220101.0
2008-04-02 16:15:00,12.1672,12.16795,12.156,12.1645,87609702.0
2008-04-02 16:20:00,12.16615,12.16615,12.1539,12.1539,157387210.0
2008-04-02 16:25:00,12.15375,12.1587,12.14775,12.15595,56734231.0
2008-04-02 16:30:00,12.1564,12.1584,12.1442,12.1468,103534452.0
2008-04-02 16:35:00,12.14815,12.15635,12.1439,12.15425,86709177.0
2008-04-02 16:40:00,12.1563,12.1632,12.152,12.15845,64462714.0
2008-04-02 16:45:00,12.1592,12.169,12.15575,12.16265,166921468.0
2008-04-02 16:50:00,12.1631,12.1644,12.1525,12.1548,65841586.0
2008-04-02 16:55:00,12.1569,12.1612,12.1511,12.15545,76604510.0
2008-04-02 17:00:00,12.1552,12.16745,12.152,12.1665,74090511.0
2008-04-02 17:05:00,12.166,12.1709,12.1623,12.16985,113350901.0
2008-04-02 17:10:00,12.1708,12.1745,12.16655,12.1722,222844543.0
2008-04-02 17:15:00,12.172,12.1733,12.16065,12.1649,142418743.0
2008-04-02 17:20:00,12.16795,12.16795,12.1561,12.15855,111970189.0
2008-04-02 17:25:00,12.15845,12.16555,12.1563,12.16125,77006794.0
2008-04-02 17:30:00,12.1607,12.1634,12.15395,12.16,73352311.0
2008-04-02 17:35:00,12.1598,12.1628,12.15455,12.1595,215658236.0
2008-04-02 17:40:00,12.1585,12.1598,12.1514,12.154,76641373.0
2008-04-02 17:45:00,12.15505,12.161,12.1525,12.1589,80714240.0
2008-04-02 17:50:00,12.16075,12.1656,12.1584,12.1598,108770160.0
2008-04-02 17:55:00,12.16155,12.16385,12.15655,12.16,97173739.0
2008-04-02 18:00:00,12.1622,12.16465,12.15825,12.16225,48005303.0
2008-04-02 18:05:00,12.163,12.1732,12.1621,12.1732,26246909.0
2008-04-02 18:10:00,12.17275,12.1738,12.1672,12.171,74569810.0
2008-04-02 18:15:00,12.17185,12.17315,12.1675,12.1685,116317868.0
2008-04-02 18:20:00,12.17025,12.1716,12.16695,12.16855,48560144.0
2008-04-02 18:25:00,12.16725,12.1742,12.16725,12.1711,74264695.0
2008-04-02 18:30:00,12.17405,12.1753,12.1705,12.17235,41693854.0
2008-04-02 18:35:00,12.17245,12.1757,12.17165,12.17305,44662682.0
2008-04-02 18:40:00,12.1739,12.17425,12.17065,12.1711,135821838.0
2008-04-02 18:45:00,12.172,12.1732,12.17025,12.1714,61976432.0
2008-04-02 18:50:00,12.1737,12.18445,12.1713,12.1833,84480427.0
2008-04-02 18:55:00,12.18315,12.19205,12.1791,12.18695,83427412.0
2008-04-02 19:00:00,12.1885,12.1976,12.1845,12.19435,35298547.0
2008-04-02 19:05:00,12.19615,12.20771,12.1917,12.19835,74405075.0
2008-04-02 19:10:00,12.1979,12.19885,12.1913,12.19335,59274141.0
2008-04-02 19:15:00,12.1959,12.2021,12.1932,12.1979,49971814.0
2008-04-02 19:20:00,12.19885,12.19885,12.19275,12.193,37343216.0
2008-04-02 19:25:00,12.19535,12.1975,12.19265,12.19595,62083581.0
2008-04-02 19:30:00,12.1984,12.2064,12.1963,12.2024,38358000.0
2008-04-02 19:35:00,12.20205,12.2029,12.19615,12.19745,56103015.0
2008-04-02 19:40:00,12.1993,12.20185,12.1927,12.1927,59702135.0
2008-04-02 19:45:00,12.19285,12.1965,12.1917,12.1932,70896617.0
2008-04-02 19:50:00,12.1938,12.20045,12.1921,12.1965,59351418.0
2008-04-02 19:55:00,12.1962,12.20395,12.194,12.20185,63449100.0
2008-04-02 20:00:00,12.2026,12.21455,12.19995,12.20535,28585421.0
2008-04-02 20:05:00,12.20815,12.2093,12.19917,12.19955,62688273.0
2008-04-02 20:10:00,12.1998,12.2037,12.1958,12.2013,62722741.0
2008-04-02 20:15:00,12.2006,12.201,12.19615,12.19615,44800690.0
2008-04-02 20:20:00,12.1984,12.20555,12.19645,12.2038,101765570.0
2008-04-02 20:25:00,12.20405,12.20705,12.202,12.2044,44706110.0
2008-04-02 20:30:00,12.2057,12.2057,12.197,12.2009,56036118.0
2008-04-02 20:35:00,12.2008,12.20305,12.19895,12.2013,65220440.0
2008-04-02 20:40:00,12.2025,12.20276,12.1976,12.19905,88994254.0
2008-04-02 20:45:00,12.199,12.20665,12.19805,12.202,36464380.0
2008-04-02 20:50:00,12.2039,12.20425,12.19615,12.19805,104951407.0
2008-04-02 20:55:00,12.19775,12.19915,12.1929,12.19635,70304216.0
2008-04-02 21:00:00,12.1972,12.20365,12.195,12.2026,107455606.0
2008-04-02 21:05:00,12.20415,12.2097,12.2035,12.20905,22999310.0
2008-04-02 21:10:00,12.20995,12.2123,12.2051,12.2123,27527351.0
2008-04-02 21:15:00,12.2106,12.2124,12.2046,12.20525,39689834.0
2008-04-02 21:20:00,12.20675,12.2088,12.2039,12.20445,101466450.0
2008-04-02 21:25:00,12.2055,12.2079,12.20405,12.20545,39913728.0
2008-04-02 21:30:00,12.2075,12.21545,12.20475,12.2115,46374867.0
2008-04-02 21:35:00,12.2096,12.22452,12.20875,12.22035,40543960.0
2008-04-02 21:40:00,12.2226,12.22425,12.2102,12.212,126880648.0
2008-04-02 21:45:00,12.2123,12.2167,12.21135,12.21185,54528614.0
2008-04-02 21:50:00,12.2147,12.215,12.2099,12.2131,32379869.0
2008-04-02 21:55:00,12.2113,12.21465,12.2097,12.2102,63621929.0
2008-04-02 22:00:00,12.21075,12.2137,12.2072,12.2095,50363677.0
2008-04-02 22:05:00,12.2077,12.22,12.2077,12.2156,57449652.0
2008-04-02 22:10:00,12.21935,12.2207,12.21405,12.2171,50165736.0
2008-04-02 22:15:00,12.21695,12.22575,12.216,12.22195,93083682.0
2008-04-02 22:20:00,12.22295,12.22295,12.2139,12.2144,78665654.0
2008-04-02 22:25:00,12.2153,12.22195,12.21365,12.21555,70589496.0
2008-04-02 22:30:00,12.2149,12.2161,12.2119,12.2119,63508092.0
2008-04-02 22:35:00,12.21515,12.2176,12.21275,12.21365,65694083.0
2008-04-02 22:40:00,12.21545,12.2155,12.20895,12.2134,57584384.0
2008-04-02 22:45:00,12.21315,12.2164,12.2095,12.2104,43420925.0
2008-04-02 22:50:00,12.2148,12.21725,12.2111,12.21385,72412810.0
2008-04-02 22:55:00,12.21155,12.2142,12.2079,12.2123,70193253.0
2008-04-02 23:00:00,12.2138,12.22285,12.21015,12.2188,101658239.0
2008-04-02 23:05:00,12.2178,12.22025,12.2086,12.21185,101070541.0
2008-04-02 23:10:00,12.2144,12.216,12.21135,12.21345,123845003.0
2008-04-02 23:15:00,12.2136,12.2182,12.21265,12.2175,67476608.0
2008-04-02 23:20:00,12.2191,12.21985,12.21633,12.2175,120479699.0
2008-04-02 23:25:00,12.2162,12.2221,12.2146,12.2159,61885986.0
2008-04-02 23:30:00,12.2193,12.21945,12.2157,12.21935,94338707.0
2008-04-02 23:35:00,12.2182,12.21985,12.21645,12.2176,65292545.0
2008-04-02 23:40:00,12.22015,12.22015,12.2148,12.2159,77073044.0
2008-04-02 23:45:00,12.2177,12.21885,12.2115,12.2138,80085425.0
2008-04-02 23:50:00,12.21475,12.2191,12.21405,12.2162,37543896.0
2008-04-02 23:55:00,12.2187,12.2187,12.2114,12.21345,40558219.0
2008-04-03 00:00:00,12.2137,12.2137,12.2076,12.2081,27315190.0
2008-04-03 00:05:00,12.20755,12.21215,12.20655,12.2087,31414244.0
2008-04-03 00:10:00,12.2104,12.21065,12.2043,12.20995,66308705.0
2008-04-03 00:15:00,12.2105,12.2157,12.2094,12.21145,49497123.0
2008-04-03 00:20:00,12.21645,12.21645,12.21045,12.21045,40052709.0
2008-04-03 00:25:00,12.2101,12.2128,12.2095,12.2107,134364920.0
2008-04-03 00:30:00,12.21225,12.21355,12.2096,12.2105,42077528.0
2008-04-03 00:35:00,12.2111,12.21306,12.20865,12.20995,22259306.0
2008-04-03 00:40:00,12.21185,12.21185,12.20725,12.20725,81174582.0
2008-04-03 00:45:00,12.20765,12.21055,12.206,12.20865,53805796.0
2008-04-03 00:50:00,12.211,12.211,12.2058,12.2074,77560200.0
2008-04-03 00:55:00,12.20685,12.208,12.20075,12.20665,82673060.0
2008-04-03 01:00:00,12.207,12.2107,12.20575,12.20915,44794728.0
2008-04-03 01:05:00,12.2082,12.21085,12.2054,12.20975,67690925.0
2008-04-03 01:10:00,12.21055,12.2116,12.20695,12.21045,91371026.0
2008-04-03 01:15:00,12.2105,12.2141,12.2084,12.21065,53025401.0
2008-04-03 01:20:00,12.2095,12.21095,12.20515,12.2055,34470087.0
2008-04-03 01:25:00,12.2059,12.2074,12.20285,12.2068,50594116.0
2008-04-03 01:30:00,12.20685,12.20825,12.20225,12.2032,60615505.0
2008-04-03 01:35:00,12.2032,12.2061,12.20255,12.2052,69409598.0
2008-04-03 01:40:00,12.2075,12.2087,12.20355,12.2052,58219739.0
2008-04-03 01:45:00,12.205,12.20645,12.2023,12.2027,82387801.0
2008-04-03 01:50:00,12.20435,12.20545,12.2029,12.2039,81983239.0
2008-04-03 01:55:00,12.20525,12.20585,12.20325,12.2042,61230191.0
2008-04-03 02:00:00,12.2047,12.2069,12.20005,12.20065,71694042.0
2008-04-03 02:05:00,12.2008,12.2041,12.2002,12.20155,80001969.0
2008-04-03 02:10:00,12.2045,12.2045,12.2006,12.201,85800262.0
2008-04-03 02:15:00,12.2011,12.2021,12.1977,12.1991,59112628.0
2008-04-03 02:20:00,12.2014,12.20152,12.1986,12.2,70047205.0
2008-04-03 02:25:00,12.2009,12.20245,12.19935,12.20165,59830119.0
2008-04-03 02:30:00,12.2034,12.2034,12.199,12.1991,49978990.0
2008-04-03 02:35:00,12.1998,12.2007,12.196,12.1976,33872942.0
2008-04-03 02:40:00,12.19845,12.19845,12.1903,12.1925,54086377.0
2008-04-03 02:45:00,12.19195,12.1932,12.18925,12.19155,88462353.0
2008-04-03 02:50:00,12.19315,12.19599,12.1906,12.1931,69598686.0
2008-04-03 02:55:00,12.19445,12.19535,12.19,12.19,45104352.0
2008-04-03 03:00:00,12.19145,12.1918,12.18455,12.18635,85366269.0
2008-04-03 03:05:00,12.1869,12.1884,12.18505,12.1872,81221835.0
2008-04-03 03:10:00,12.18805,12.19108,12.18659,12.19055,53918618.0
2008-04-03 03:15:00,12.19015,12.1966,12.18979,12.19055,85973014.0
2008-04-03 03:20:00,12.19265,12.1934,12.1891,12.1923,31988708.0
2008-04-03 03:25:00,12.1932,12.19465,12.19135,12.19235,41582851.0
2008-04-03 03:30:00,12.1934,12.1936,12.1897,12.1926,133093478.0
2008-04-03 03:35:00,12.19365,12.19915,12.1917,12.19915,41830176.0
2008-04-03 03:40:00,12.19845,12.19957,12.1957,12.1973,48753066.0
2008-04-03 03:45:00,12.19785,12.19945,12.1968,12.1974,66898955.0
2008-04-03 03:50:00,12.1995,12.1995,12.1922,12.19305,32510387.0
2008-04-03 03:55:00,12.1934,12.19415,12.1897,12.1919,33460617.0
2008-04-03 04:00:00,12.19285,12.1957,12.19025,12.1937,78193164.0
2008-04-03 04:05:00,12.1949,12.1966,12.19217,12.19485,35812959.0
2008-04-03 04:10:00,12.19625,12.1973,12.1927,12.1947,88736992.0
2008-04-03 04:15:00,12.1947,12.1971,12.19255,12.19255,75937434.0
2008-04-03 04:20:00,12.19565,12.19675,12.19232,12.194,67416065.0
2008-04-03 04:25:00,12.19455,12.196,12.1919,12.1919,116521409.0
2008-04-03 04:30:00,12.194,12.194,12.1897,12.1897,65104204.0
2008-04-03 04:35:00,12.1922,12.1936,12.1903,12.1908,121986216.0
2008-04-03 04:40:00,12.1922,12.1922,12.1892,12.192,67768555.0
2008-04-03 04:45:00,12.19105,12.1919,12.18778,12.1881,124419455.0
2008-04-03 04:50:00,12.18965,12.18976,12.18125,12.1832,99795240.0
2008-04-03 04:55:00,12.1845,12.1849,12.1795,12.1823,99146176.0
2008-04-03 05:00:00,12.1819,12.1826,12.17915,12.18085,70958368.0
2008-04-03 05:05:00,12.18085,12.18445,12.18078,12.1831,80485081.0
2008-04-03 05:10:00,12.1846,12.18556,12.1821,12.18325,43190719.0
2008-04-03 05:15:00,12.1828,12.1848,12.17975,12.17975,57241089.0
2008-04-03 05:20:00,12.18225,12.1844,12.18015,12.18365,64364637.0
2008-04-03 05:25:00,12.183,12.1847,12.1804,12.183,64608838.0
2008-04-03 05:30:00,12.18515,12.1889,12.1826,12.1874,69465583.0
2008-04-03 05:35:00,12.1869,12.1873,12.18512,12.18665,76079945.0
2008-04-03 05:40:00,12.18805,12.1881,12.18432,12.18525,95734463.0
2008-04-03 05:45:00,12.1853,12.18646,12.18375,12.18435,50579040.0
2008-04-03 05:50:00,12.1849,12.1875,12.18335,12.1856,59410833.0
2008-04-03 05:55:00,12.1853,12.18795,12.1801,12.18365,49340678.0
2008-04-03 06:00:00,12.1851,12.1874,12.18429,12.1857,62635529.0
2008-04-03 06:05:00,12.1856,12.18735,12.1833,12.1835,31738126.0
2008-04-03 06:10:00,12.18265,12.1836,12.17127,12.1738,52415844.0
2008-04-03 06:15:00,12.1746,12.1807,12.1737,12.1782,125301897.0
2008-04-03 06:20:00,12.17925,12.1808,12.1759,12.178,38853697.0
2008-04-03 06:25:00,12.1773,12.1777,12.17335,12.1758,45067217.0
2008-04-03 06:30:00,12.17805,12.17805,12.1713,12.1745,39995638.0
2008-04-03 06:35:00,12.17365,12.178,12.17365,12.17755,104173982.0
2008-04-03 06:40:00,12.17755,12.1776,12.17175,12.1749,40112661.0
2008-04-03 06:45:00,12.1748,12.1766,12.1739,12.17545,29093466.0
2008-04-03 06:50:00,12.17635,12.17805,12.17405,12.17545,23021551.0
2008-04-03 06:55:00,12.1758,12.1846,12.17455,12.1813,105571162.0
2008-04-03 07:00:00,12.18355,12.18355,12.18,12.18115,70067129.0
2008-04-03 07:05:00,12.18205,12.1832,12.1804,12.1816,104795259.0
2008-04-03 07:10:00,12.1834,12.1834,12.17495,12.1763,37644398.0
2008-04-03 07:15:00,12.17525,12.17705,12.16815,12.1686,86380053.0
2008-04-03 07:20:00,12.1703,12.1728,12.16855,12.1717,62765850.0
2008-04-03 07:25:00,12.1709,12.1739,12.1663,12.1697,53430615.0
2008-04-03 07:30:00,12.1725,12.1725,12.1649,12.16825,42730246.0
2008-04-03 07:35:00,12.1692,12.1702,12.1624,12.1696,108220815.0
2008-04-03 07:40:00,12.17025,12.1761,12.1671,12.1756,46153627.0
2008-04-03 07:45:00,12.1757,12.1778,12.1702,12.1735,64755310.0
2008-04-03 07:50:00,12.17515,12.17965,12.17185,12.17425,61693510.0
2008-04-03 07:55:00,12.17445,12.1764,12.16815,12.1716,28294451.0
2008-04-03 08:00:00,12.17195,12.1748,12.16665,12.1678,60091522.0
2008-04-03 08:05:00,12.1719,12.17305,12.1623,12.1718,60049392.0
2008-04-03 08:10:00,12.1728,12.18125,12.16605,12.17545,68845983.0
2008-04-03 08:15:00,12.1734,12.181,12.1723,12.1748,60246405.0
2008-04-03 08:20:00,12.17665,12.18035,12.1695,12.18035,58205645.0
2008-04-03 08:25:00,12.1816,12.18705,12.1772,12.1855,38829207.0
2008-04-03 08:30:00,12.18575,12.18925,12.17955,12.18355,60444276.0
2008-04-03 08:35:00,12.1843,12.1972,12.18205,12.19575,36479424.0
2008-04-03 08:40:00,12.1983,12.1983,12.185,12.1877,50890559.0
2008-04-03 08:45:00,12.18815,12.1946,12.1837,12.1926,59796264.0
2008-04-03 08:50:00,12.19335,12.1936,12.1856,12.18925,70493362.0
2008-04-03 08:55:00,12.18825,12.18988,12.18305,12.1875,34736313.0
2008-04-03 09:00:00,12.18845,12.18965,12.1762,12.18215,86105135.0
2008-04-03 09:05:00,12.1824,12.1871,12.17885,12.1826,91228459.0
2008-04-03 09:10:00,12.185,12.189,12.1758,12.189,60452797.0
2008-04-03 09:15:00,12.1864,12.18905,12.1753,12.1807,142039222.0
2008-04-03 09:20:00,12.18075,12.18315,12.17325,12.18025,43435223.0
2008-04-03 09:25:00,12.18005,12.1833,12.1755,12.18225,44502656.0
2008-04-03 09:30:00,12.1828,12.1839,12.17105,12.17725,77495348.0
2008-04-03 09:35:00,12.17535,12.1778,12.15565,12.15925,50907675.0
2008-04-03 09:40:00,12.1632,12.16595,12.15801,12.16075,113154499.0
2008-04-03 09:45:00,12.1614,12.1643,12.1537,12.16105,75824234.0
2008-04-03 09:50:00,12.1626,12.1666,12.1568,12.1645,24826665.0
2008-04-03 09:55:00,12.16415,12.17395,12.16045,12.1723,49982699.0
2008-04-03 10:00:00,12.1733,12.1733,12.1643,12.17245,98011451.0
2008-04-03 10:05:00,12.1716,12.1734,12.1687,12.17155,112225792.0
2008-04-03 10:10:00,12.1719,12.1722,12.1655,12.16955,81956113.0
2008-04-03 10:15:00,12.1692,12.171,12.1628,12.1646,76082528.0
2008-04-03 10:20:00,12.1666,12.1682,12.1618,12.1681,228140006.0
2008-04-03 10:25:00,12.1689,12.1689,12.15985,12.1666,74528647.0
2008-04-03 10:30:00,12.16835,12.18065,12.1661,12.17325,77614245.0
2008-04-03 10:35:00,12.17235,12.17605,12.15625,12.15755,109378054.0
2008-04-03 10:40:00,12.1593,12.1593,12.14895,12.1533,140958038.0
2008-04-03 10:45:00,12.1544,12.1578,12.1502,12.1561,225635197.0
2008-04-03 10:50:00,12.15675,12.1583,12.15165,12.155,115576609.0
2008-04-03 10:55:00,12.1543,12.15545,12.1397,12.1476,74152197.0
2008-04-03 11:00:00,12.14795,12.14795,12.12905,12.1304,72747247.0
2008-04-03 11:05:00,12.1355,12.1442,12.13175,12.1425,67760997.0
2008-04-03 11:10:00,12.14355,12.1464,12.13505,12.1381,161166870.0
2008-04-03 11:15:00,12.13965,12.1422,12.13235,12.136,68041819.0
2008-04-03 11:20:00,12.13625,12.1447,12.1311,12.14165,90058578.0
2008-04-03 11:25:00,12.14,12.147,12.139,12.1431,102149746.0
2008-04-03 11:30:00,12.14445,12.14445,12.12775,12.12775,57043571.0
2008-04-03 11:35:00,12.1257,12.13255,12.12385,12.12685,152769796.0
2008-04-03 11:40:00,12.1281,12.12925,12.12055,12.1208,85689526.0
2008-04-03 11:45:00,12.1238,12.1277,12.11855,12.1241,89478826.0
2008-04-03 11:50:00,12.12605,12.12641,12.1183,12.1183,62419076.0
2008-04-03 11:55:00,12.1203,12.12295,12.113,12.1172,62169551.0
2008-04-03 12:00:00,12.1181,12.1237,12.1131,12.12035,167794805.0
2008-04-03 12:05:00,12.11985,12.12477,12.11225,12.11945,54122632.0
2008-04-03 12:10:00,12.1208,12.1288,12.11725,12.1282,201389316.0
2008-04-03 12:15:00,12.1296,12.1319,12.12385,12.1303,55700114.0
2008-04-03 12:20:00,12.131,12.1329,12.1221,12.1252,117050638.0
2008-04-03 12:25:00,12.126,12.13055,12.11395,12.1149,104066227.0
2008-04-03 12:30:00,12.1155,12.11604,12.10085,12.108,55626955.0
2008-04-03 12:35:00,12.1074,12.1136,12.10295,12.11075,166389460.0
2008-04-03 12:40:00,12.1123,12.11765,12.1088,12.1148,93794534.0
2008-04-03 12:45:00,12.11545,12.11885,12.1122,12.117,119338977.0
2008-04-03 12:50:00,12.11625,12.12275,12.11485,12.12205,131480447.0
2008-04-03 12:55:00,12.1235,12.1263,12.11695,12.1228,111688848.0
2008-04-03 13:00:00,12.1239,12.12445,12.1173,12.1212,139698113.0
2008-04-03 13:05:00,12.1211,12.1227,12.1127,12.1168,61634503.0
2008-04-03 13:10:00,12.1178,12.1191,12.1067,12.1074,39235816.0
2008-04-03 13:15:00,12.10875,12.1102,12.10275,12.10885,215644991.0
2008-04-03 13:20:00,12.1094,12.11575,12.1024,12.1087,67235401.0
2008-04-03 13:25:00,12.1098,12.11695,12.1048,12.10975,87323116.0
2008-04-03 13:30:00,12.10955,12.10955,12.08635,12.0947,64775661.0
2008-04-03 13:35:00,12.0916,12.0971,12.08935,12.08935,133745896.0
2008-04-03 13:40:00,12.09555,12.09555,12.08295,12.0865,159502910.0
2008-04-03 13:45:00,12.08485,12.091,12.08008,12.08965,103397345.0
2008-04-03 13:50:00,12.09045,12.0967,12.0819,12.09535,72406727.0
2008-04-03 13:55:00,12.0954,12.10185,12.0929,12.0985,139153553.0
2008-04-03 14:00:00,12.0964,12.10165,12.0899,12.0945,189005836.0
2008-04-03 14:05:00,12.0942,12.097,12.08867,12.0969,246428750.0
2008-04-03 14:10:00,12.0965,12.1004,12.0868,12.0953,143849901.0
2008-04-03 14:15:00,12.0953,12.09985,12.0906,12.09715,152832537.0
2008-04-03 14:20:00,12.0958,12.1051,12.09255,12.1043,64392715.0
2008-04-03 14:25:00,12.1049,12.10665,12.09665,12.10635,50979583.0
2008-04-03 14:30:00,12.1068,12.1354,12.1068,12.12835,62993993.0
2008-04-03 14:35:00,12.12765,12.14375,12.1239,12.12725,44919629.0
2008-04-03 14:40:00,12.12795,12.1348,12.12005,12.13365,93525596.0
2008-04-03 14:45:00,12.1331,12.1397,12.12465,12.12665,110486951.0
2008-04-03 14:50:00,12.1312,12.15222,12.12875,12.14731,91209143.0
2008-04-03 14:55:00,12.14816,12.1567,12.14305,12.1453,148319817.0
2008-04-03 15:00:00,12.1479,12.1519,12.1431,12.1519,53905139.0
2008-04-03 15:05:00,12.151,12.1531,12.13855,12.14329,101741559.0
2008-04-03 15:10:00,12.1485,12.15215,12.1435,12.14965,74395494.0
2008-04-03 15:15:00,12.14845,12.1543,12.1452,12.15005,92607661.0
2008-04-03 15:20:00,12.15085,12.15225,12.1438,12.1464,77391463.0
2008-04-03 15:25:00,12.14415,12.1612,12.14415,12.15975,84782777.0
2008-04-03 15:30:00,12.15875,12.1618,12.1537,12.1537,121953910.0
2008-04-03 15:35:00,12.15775,12.15775,12.1497,12.1533,126661312.0
2008-04-03 15:40:00,12.1546,12.15745,12.15135,12.1533,75907613.0
2008-04-03 15:45:00,12.15195,12.1639,12.15035,12.16345,98394275.0
2008-04-03 15:50:00,12.1625,12.1628,12.14975,12.1566,55128663.0
2008-04-03 15:55:00,12.1559,12.1732,12.154,12.16715,43031711.0
2008-04-03 16:00:00,12.16725,12.16955,12.13705,12.13825,50496962.0
2008-04-03 16:05:00,12.1421,12.14935,12.1304,12.13589,227614034.0
2008-04-03 16:10:00,12.1423,12.147,12.1262,12.13255,112720019.0
2008-04-03 16:15:00,12.13325,12.14495,12.1298,12.14295,129896885.0
2008-04-03 16:20:00,12.1434,12.14885,12.13605,12.1402,51285254.0
2008-04-03 16:25:00,12.1389,12.1494,12.1358,12.1494,53371666.0
2008-04-03 16:30:00,12.1478,12.15096,12.13935,12.14485,99394075.0
2008-04-03 16:35:00,12.1439,12.15445,12.1395,12.15284,83314956.0
2008-04-03 16:40:00,12.15324,12.16662,12.15324,12.15815,87830709.0
2008-04-03 16:45:00,12.1573,12.1664,12.15415,12.16605,158301337.0
2008-04-03 16:50:00,12.16685,12.16895,12.1585,12.16895,98373304.0
2008-04-03 16:55:00,12.1693,12.1818,12.1665,12.17765,98592752.0
2008-04-03 17:00:00,12.1794,12.18085,12.16785,12.17195,37078496.0
2008-04-03 17:05:00,12.17195,12.1747,12.16795,12.1699,51391870.0
2008-04-03 17:10:00,12.1725,12.19045,12.1662,12.19045,36208423.0
2008-04-03 17:15:00,12.1913,12.20535,12.1913,12.19655,49241913.0
2008-04-03 17:20:00,12.19675,12.20195,12.1923,12.197,59981915.0
2008-04-03 17:25:00,12.1979,12.2099,12.1915,12.2052,153316889.0
2008-04-03 17:30:00,12.2049,12.2049,12.19405,12.1982,62941279.0
2008-04-03 17:35:00,12.19945,12.203,12.1898,12.2018,97034318.0
2008-04-03 17:40:00,12.2025,12.2086,12.19685,12.2086,104730287.0
2008-04-03 17:45:00,12.20835,12.20915,12.1982,12.20325,46647473.0
2008-04-03 17:50:00,12.2045,12.2045,12.1942,12.19895,77672906.0
2008-04-03 17:55:00,12.1986,12.2069,12.1946,12.20355,92306146.0
2008-04-03 18:00:00,12.20515,12.20515,12.2009,12.2024,99104307.0
2008-04-03 18:05:00,12.2022,12.20335,12.1986,12.20095,72333356.0
2008-04-03 18:10:00,12.2021,12.209,12.20115,12.2035,33261336.0
2008-04-03 18:15:00,12.2053,12.2062,12.20005,12.2025,70240684.0
2008-04-03 18:20:00,12.2038,12.21165,12.20015,12.2092,30207385.0
2008-04-03 18:25:00,12.20975,12.21915,12.20975,12.21585,53397516.0
2008-04-03 18:30:00,12.216,12.2174,12.20875,12.21085,38610032.0
2008-04-03 18:35:00,12.2101,12.21065,12.2035,12.2035,68122708.0
2008-04-03 18:40:00,12.20655,12.20901,12.2023,12.2023,115015503.0
2008-04-03 18:45:00,12.203,12.2031,12.1982,12.19965,37940914.0
2008-04-03 18:50:00,12.2007,12.2007,12.19325,12.1962,84344321.0
2008-04-03 18:55:00,12.19735,12.1992,12.19532,12.1979,80528883.0
2008-04-03 19:00:00,12.19985,12.2013,12.19625,12.19625,66167443.0
2008-04-03 19:05:00,12.19615,12.2,12.1949,12.19755,17811076.0
2008-04-03 19:10:00,12.1987,12.2072,12.1972,12.2072,71613383.0
2008-04-03 19:15:00,12.20715,12.20945,12.20455,12.208,39697306.0
2008-04-03 19:20:00,12.20825,12.21805,12.2072,12.21805,101494083.0
2008-04-03 19:25:00,12.2164,12.21815,12.2088,12.2088,64628572.0
2008-04-03 19:30:00,12.2092,12.21505,12.2081,12.21235,81668435.0
2008-04-03 19:35:00,12.21205,12.21265,12.20625,12.2081,64822512.0
2008-04-03 19:40:00,12.2089,12.20961,12.20565,12.2071,92434631.0
2008-04-03 19:45:00,12.20615,12.2104,12.2051,12.2051,59336395.0
2008-04-03 19:50:00,12.20745,12.20745,12.19955,12.20105,94081948.0
2008-04-03 19:55:00,12.1996,12.20325,12.1995,12.20135,44933052.0
2008-04-03 20:00:00,12.20275,12.2056,12.19925,12.20175,95481128.0
2008-04-03 20:05:00,12.2003,12.2045,12.1999,12.2044,55249550.0
2008-04-03 20:10:00,12.20475,12.20948,12.20405,12.2084,90311017.0
2008-04-03 20:15:00,12.20845,12.2113,12.2018,12.2035,130718327.0
2008-04-03 20:20:00,12.2033,12.205,12.20065,12.2028,86344336.0
2008-04-03 20:25:00,12.20295,12.20775,12.2017,12.2048,89070495.0
2008-04-03 20:30:00,12.20635,12.2078,12.2032,12.2043,89446537.0
2008-04-03 20:35:00,12.206,12.2064,12.2006,12.20425,105806711.0
2008-04-03 20:40:00,12.2049,12.2121,12.2047,12.2098,23149384.0
2008-04-03 20:45:00,12.2099,12.21135,12.2068,12.2103,41249243.0
2008-04-03 20:50:00,12.211,12.21335,12.2087,12.2105,66551443.0
2008-04-03 20:55:00,12.21065,12.21325,12.2072,12.2098,79119626.0
2008-04-03 21:00:00,12.21085,12.2121,12.20155,12.20155,101094857.0
2008-04-03 21:05:00,12.20175,12.2025,12.19565,12.19725,81703471.0
2008-04-03 21:10:00,12.19685,12.19905,12.19545,12.1961,62083968.0
2008-04-03 21:15:00,12.1961,12.20095,12.19535,12.1993,29968522.0
2008-04-03 21:20:00,12.20125,12.2048,12.20019,12.20395,76154507.0
2008-04-03 21:25:00,12.204,12.20429,12.1999,12.2014,49616945.0
2008-04-03 21:30:00,12.20165,12.20685,12.2011,12.20535,84852978.0
2008-04-03 21:35:00,12.2047,12.20625,12.20215,12.20245,46185439.0
2008-04-03 21:40:00,12.2039,12.2039,12.1968,12.199,64287883.0
2008-04-03 21:45:00,12.1997,12.20092,12.19724,12.19995,78853830.0
2008-04-03 21:50:00,12.2001,12.2007,12.19675,12.197,29138467.0
2008-04-03 21:55:00,12.1993,12.2001,12.19825,12.19825,74858854.0
2008-04-03 22:00:00,12.1989,12.20145,12.197,12.1982,63454575.0
2008-04-03 22:05:00,12.199,12.2039,12.1988,12.201,44205127.0
2008-04-03 22:10:00,12.20535,12.20535,12.1982,12.1982,99414263.0
2008-04-03 22:15:00,12.2008,12.20345,12.1971,12.2013,49742727.0
2008-04-03 22:20:00,12.20365,12.20415,12.2003,12.2014,46264350.0
2008-04-03 22:25:00,12.20135,12.20545,12.2001,12.2025,42430163.0
2008-04-03 22:30:00,12.20365,12.2068,12.20055,12.20555,103227601.0
2008-04-03 22:35:00,12.20345,12.20995,12.20345,12.2082,31055065.0
2008-04-03 22:40:00,12.2112,12.21145,12.20615,12.2113,49789483.0
2008-04-03 22:45:00,12.2091,12.2127,12.20705,12.2125,57200765.0
2008-04-03 22:50:00,12.21305,12.21336,12.20775,12.20915,50381978.0
2008-04-03 22:55:00,12.2098,12.2148,12.2074,12.21325,81803593.0
2008-04-03 23:00:00,12.2154,12.2165,12.2114,12.21255,68214133.0
2008-04-03 23:05:00,12.2128,12.2154,12.212,12.21305,82071386.0
2008-04-03 23:10:00,12.2146,12.21545,12.21185,12.2121,60066597.0
2008-04-03 23:15:00,12.21285,12.21625,12.2107,12.21445,89545958.0
2008-04-03 23:20:00,12.2163,12.2167,12.21275,12.21395,68504087.0
2008-04-03 23:25:00,12.2144,12.21765,12.21345,12.2146,61500481.0
2008-04-03 23:30:00,12.21775,12.21775,12.21345,12.21525,97370417.0
2008-04-03 23:35:00,12.21445,12.21671,12.21245,12.21445,64199415.0
2008-04-03 23:40:00,12.2161,12.2181,12.2147,12.21525,58796362.0
2008-04-03 23:45:00,12.21585,12.2174,12.21105,12.216,28272117.0
2008-04-03 23:50:00,12.21735,12.21755,12.21485,12.21485,40750399.0
2008-04-03 23:55:00,12.2168,12.2168,12.2146,12.2146,103872080.0
2008-04-04 00:00:00,12.2136,12.2165,12.21295,12.2132,39619627.0
2008-04-04 00:05:00,12.21305,12.2136,12.20832,12.21135,71832010.0
2008-04-04 00:10:00,12.2105,12.2147,12.2105,12.2126,60065062.0
2008-04-04 00:15:00,12.21225,12.21595,12.21135,12.214,92332367.0
2008-04-04 00:20:00,12.21265,12.2147,12.212,12.21355,60699514.0
2008-04-04 00:25:00,12.2154,12.2157,12.21345,12.21565,14621311.0
2008-04-04 00:30:00,12.2143,12.2143,12.2016,12.20285,69864719.0
2008-04-04 00:35:00,12.2019,12.2082,12.2015,12.20545,81155605.0
2008-04-04 00:40:00,12.2059,12.20715,12.2043,12.2065,58133603.0
2008-04-04 00:45:00,12.20405,12.2071,12.20403,12.2068,47161093.0
2008-04-04 00:50:00,12.2061,12.2061,12.20085,12.20085,60071419.0
2008-04-04 00:55:00,12.2015,12.20212,12.20074,12.20085,59418107.0
2008-04-04 01:00:00,12.20275,12.20275,12.1975,12.1993,83582826.0
2008-04-04 01:05:00,12.19895,12.19965,12.19665,12.19665,58796537.0
2008-04-04 01:10:00,12.19675,12.19895,12.1965,12.1965,56269115.0
2008-04-04 01:15:00,12.1975,12.1982,12.19485,12.1963,93217770.0
2008-04-04 01:20:00,12.19805,12.20155,12.19585,12.1963,61815922.0
2008-04-04 01:25:00,12.1975,12.1996,12.19374,12.1974,55676616.0
2008-04-04 01:30:00,12.1963,12.1993,12.19365,12.1962,36447357.0
2008-04-04 01:35:00,12.19825,12.2014,12.19605,12.19955,42943173.0
2008-04-04 01:40:00,12.2,12.2054,12.1978,12.1999,91292700.0
2008-04-04 01:45:00,12.1995,12.20125,12.19684,12.1983,66682842.0
2008-04-04 01:50:00,12.1976,12.2,12.19485,12.19715,49994737.0
2008-04-04 01:55:00,12.198,12.19925,12.1963,12.1986,43874008.0
2008-04-04 02:00:00,12.19835,12.19835,12.1873,12.19,79424681.0
2008-04-04 02:05:00,12.18895,12.1927,12.1889,12.19075,118947627.0
2008-04-04 02:10:00,12.192,12.1971,12.1903,12.1964,59010778.0
2008-04-04 02:15:00,12.1971,12.2037,12.19582,12.2027,42036215.0
2008-04-04 02:20:00,12.2025,12.2033,12.19985,12.19985,29904372.0
2008-04-04 02:25:00,12.20365,12.20365,12.19971,12.20095,99509971.0
2008-04-04 02:30:00,12.2029,12.2029,12.192,12.19365,42324899.0
2008-04-04 02:35:00,12.1934,12.1952,12.1915,12.19205,44577068.0
2008-04-04 02:40:00,12.1941,12.2001,12.1907,12.1927,47204422.0
2008-04-04 02:45:00,12.1935,12.19615,12.19115,12.19425,96244854.0
2008-04-04 02:50:00,12.1954,12.19607,12.1914,12.1924,45400194.0
2008-04-04 02:55:00,12.1927,12.19675,12.1896,12.1896,65721438.0
2008-04-04 03:00:00,12.19215,12.19215,12.1852,12.187,72900193.0
2008-04-04 03:05:00,12.1863,12.18815,12.1809,12.1836,41738564.0
2008-04-04 03:10:00,12.18575,12.18795,12.18325,12.1872,79402563.0
2008-04-04 03:15:00,12.187,12.1899,12.18576,12.1877,77773824.0
2008-04-04 03:20:00,12.18825,12.18967,12.1872,12.1879,44289621.0
2008-04-04 03:25:00,12.18675,12.18815,12.1838,12.18595,85471937.0
2008-04-04 03:30:00,12.1867,12.18995,12.1838,12.1889,48567775.0
2008-04-04 03:35:00,12.18855,12.19085,12.18702,12.18855,78950443.0
2008-04-04 03:40:00,12.1899,12.1946,12.1884,12.1917,31315806.0
2008-04-04 03:45:00,12.1937,12.19705,12.1887,12.19115,61492014.0
2008-04-04 03:50:00,12.19265,12.1947,12.1913,12.19345,82965073.0
2008-04-04 03:55:00,12.19465,12.1956,12.19293,12.19385,70158840.0
2008-04-04 04:00:00,12.1948,12.19815,12.19406,12.19675,79615797.0
2008-04-04 04:05:00,12.1971,12.202,12.19685,12.1997,63177525.0
2008-04-04 04:10:00,12.2018,12.2018,12.19645,12.1994,41548826.0
2008-04-04 04:15:00,12.1992,12.20289,12.1992,12.1996,22790230.0
2008-04-04 04:20:00,12.20185,12.20185,12.19352,12.196,113113676.0
2008-04-04 04:25:00,12.1957,12.20355,12.1957,12.20355,90367847.0
2008-04-04 04:30:00,12.2036,12.20575,12.2024,12.20505,89365095.0
2008-04-04 04:35:00,12.2042,12.21035,12.2042,12.2078,87059814.0
2008-04-04 04:40:00,12.2089,12.2153,12.2068,12.21305,134078390.0
2008-04-04 04:45:00,12.2133,12.214,12.2072,12.20925,86989562.0
2008-04-04 04:50:00,12.2136,12.2152,12.2089,12.212,55383830.0
2008-04-04 04:55:00,12.21225,12.2137,12.2103,12.21115,93854852.0
2008-04-04 05:00:00,12.21205,12.21264,12.20815,12.2101,38671254.0
2008-04-04 05:05:00,12.20985,12.2103,12.20645,12.2076,68738109.0
2008-04-04 05:10:00,12.2075,12.20925,12.20185,12.20295,59904826.0
2008-04-04 05:15:00,12.2028,12.20555,12.2016,12.2037,96220066.0
2008-04-04 05:20:00,12.2046,12.2046,12.20145,12.20145,68778056.0
2008-04-04 05:25:00,12.20225,12.20565,12.201,12.2036,78475706.0
2008-04-04 05:30:00,12.205,12.205,12.1972,12.1972,65244708.0
2008-04-04 05:35:00,12.19735,12.20195,12.1957,12.19865,103339424.0
2008-04-04 05:40:00,12.2003,12.2003,12.19075,12.19115,38518999.0
2008-04-04 05:45:00,12.1927,12.1959,12.19095,12.1913,69527281.0
2008-04-04 05:50:00,12.19205,12.19406,12.1898,12.19395,18792539.0
2008-04-04 05:55:00,12.19375,12.19895,12.1921,12.19345,64378982.0
2008-04-04 06:00:00,12.1926,12.1967,12.1926,12.19425,74639512.0
2008-04-04 06:05:00,12.1946,12.19985,12.1926,12.193,85214311.0
2008-04-04 06:10:00,12.19525,12.19905,12.1929,12.1985,37375482.0
2008-04-04 06:15:00,12.1976,12.1976,12.19395,12.19485,117069636.0
2008-04-04 06:20:00,12.1964,12.19756,12.1937,12.1973,67350976.0
2008-04-04 06:25:00,12.19615,12.19915,12.19475,12.1957,38864334.0
2008-04-04 06:30:00,12.19665,12.20055,12.19455,12.19455,55326708.0
2008-04-04 06:35:00,12.1952,12.19735,12.19475,12.1957,31815301.0
2008-04-04 06:40:00,12.1966,12.2006,12.1957,12.1969,72681111.0
2008-04-04 06:45:00,12.1964,12.19825,12.1956,12.1966,27181343.0
2008-04-04 06:50:00,12.19905,12.1998,12.1951,12.1969,70461925.0
2008-04-04 06:55:00,12.1973,12.19885,12.19605,12.19795,96784102.0
2008-04-04 07:00:00,12.19825,12.20195,12.19685,12.2014,94580728.0
2008-04-04 07:05:00,12.20125,12.2086,12.2009,12.2075,76113541.0
2008-04-04 07:10:00,12.20835,12.2121,12.206,12.21045,46431186.0
2008-04-04 07:15:00,12.209,12.21445,12.20895,12.2136,105393063.0
2008-04-04 07:20:00,12.2139,12.2139,12.206,12.20675,96461130.0
2008-04-04 07:25:00,12.206,12.2127,12.2051,12.2072,62439468.0
2008-04-04 07:30:00,12.212,12.212,12.2044,12.2082,153001063.0
2008-04-04 07:35:00,12.2072,12.21305,12.2048,12.21055,61480262.0
2008-04-04 07:40:00,12.21145,12.21175,12.2059,12.2095,47240940.0
2008-04-04 07:45:00,12.20925,12.211,12.2046,12.2064,35445327.0
2008-04-04 07:50:00,12.2083,12.2099,12.2016,12.20595,53495955.0
2008-04-04 07:55:00,12.20645,12.2074,12.2026,12.2062,37616679.0
2008-04-04 08:00:00,12.20695,12.20695,12.1985,12.2029,104336350.0
2008-04-04 08:05:00,12.20045,12.20315,12.19535,12.19735,91314706.0
2008-04-04 08:10:00,12.19835,12.2036,12.19275,12.195,127757659.0
2008-04-04 08:15:00,12.19175,12.2019,12.19115,12.1984,84438995.0
2008-04-04 08:20:00,12.1994,12.20195,12.19225,12.2011,83748675.0
2008-04-04 08:25:00,12.20195,12.203,12.19645,12.2013,95340521.0
2008-04-04 08:30:00,12.2034,12.2094,12.19725,12.2053,52710426.0
2008-04-04 08:35:00,12.2055,12.20595,12.1974,12.2015,53368809.0
2008-04-04 08:40:00,12.20285,12.20285,12.19525,12.19985,132727065.0
2008-04-04 08:45:00,12.20045,12.2024,12.19315,12.199,112763586.0
2008-04-04 08:50:00,12.19895,12.20085,12.1953,12.1998,226768750.0
2008-04-04 08:55:00,12.19735,12.2007,12.19485,12.19905,53265796.0
2008-04-04 09:00:00,12.19985,12.20055,12.19165,12.197,42040410.0
2008-04-04 09:05:00,12.1974,12.20005,12.1924,12.1983,56669725.0
2008-04-04 09:10:00,12.19905,12.2051,12.19495,12.20465,103797136.0
2008-04-04 09:15:00,12.2053,12.2129,12.2037,12.2069,78029654.0
2008-04-04 09:20:00,12.2084,12.2166,12.2047,12.20935,131778937.0
2008-04-04 09:25:00,12.211,12.22095,12.2093,12.21915,117193676.0
2008-04-04 09:30:00,12.22105,12.22438,12.2149,12.21965,87508710.0
2008-04-04 09:35:00,12.2202,12.2352,12.2171,12.22755,79197926.0
2008-04-04 09:40:00,12.22826,12.2409,12.22826,12.23455,91767595.0
2008-04-04 09:45:00,12.23445,12.2447,12.23085,12.2441,73871426.0
2008-04-04 09:50:00,12.2444,12.2464,12.23745,12.2407,98356750.0
2008-04-04 09:55:00,12.2408,12.2477,12.2357,12.2449,53823526.0
2008-04-04 10:00:00,12.2455,12.2456,12.2336,12.23795,140585115.0
2008-04-04 10:05:00,12.2377,12.2402,12.23195,12.2358,89334467.0
2008-04-04 10:10:00,12.23525,12.23995,12.22989,12.2358,106012121.0
2008-04-04 10:15:00,12.23215,12.23925,12.23215,12.23285,91279575.0
2008-04-04 10:20:00,12.23455,12.24145,12.2306,12.23875,43561747.0
2008-04-04 10:25:00,12.23965,12.2406,12.2322,12.2336,59830441.0
2008-04-04 10:30:00,12.23325,12.2369,12.22885,12.2335,52230674.0
2008-04-04 10:35:00,12.2335,12.2338,12.22385,12.2292,67479889.0
2008-04-04 10:40:00,12.23055,12.2306,12.22315,12.2259,150880504.0
2008-04-04 10:45:00,12.2245,12.23285,12.2245,12.2283,138123605.0
2008-04-04 10:50:00,12.2286,12.2353,12.2246,12.2319,236637167.0
2008-04-04 10:55:00,12.2327,12.24125,12.22995,12.2396,197937661.0
2008-04-04 11:00:00,12.2406,12.24155,12.2285,12.2322,140536423.0
2008-04-04 11:05:00,12.23175,12.23315,12.22455,12.23115,71227842.0
2008-04-04 11:10:00,12.23225,12.23465,12.2278,12.23425,104413106.0
2008-04-04 11:15:00,12.2345,12.23735,12.2305,12.23485,157007237.0
2008-04-04 11:20:00,12.23505,12.23835,12.23265,12.2349,137596914.0
2008-04-04 11:25:00,12.2375,12.23935,12.23215,12.23675,63806527.0
2008-04-04 11:30:00,12.23735,12.23895,12.23155,12.235,88395292.0
2008-04-04 11:35:00,12.2333,12.236,12.2281,12.2347,65307339.0
2008-04-04 11:40:00,12.23565,12.2381,12.23215,12.23705,205704674.0
2008-04-04 11:45:00,12.237,12.24475,12.23365,12.2431,39836718.0
2008-04-04 11:50:00,12.2434,12.2491,12.2384,12.2431,61459970.0
2008-04-04 11:55:00,12.243,12.2549,12.242,12.2497,137101668.0
2008-04-04 12:00:00,12.2513,12.2513,12.23915,12.2408,109528381.0
2008-04-04 12:05:00,12.24125,12.2586,12.24035,12.2586,134365481.0
2008-04-04 12:10:00,12.257,12.26065,12.24955,12.25415,117311710.0
2008-04-04 12:15:00,12.2563,12.25865,12.24545,12.2512,95583976.0
2008-04-04 12:20:00,12.25205,12.2521,12.24345,12.2474,165708272.0
2008-04-04 12:25:00,12.2471,12.25675,12.24475,12.2525,54332990.0
2008-04-04 12:30:00,12.2536,12.2594,12.2469,12.2498,104068034.0
2008-04-04 12:35:00,12.25,12.2541,12.2466,12.2499,121505879.0
2008-04-04 12:40:00,12.2507,12.25465,12.24795,12.2536,65513376.0
2008-04-04 12:45:00,12.2536,12.25555,12.2515,12.2515,196030111.0
2008-04-04 12:50:00,12.25355,12.25475,12.2473,12.24915,53342472.0
2008-04-04 12:55:00,12.24955,12.257,12.24445,12.257,170728147.0
2008-04-04 13:00:00,12.2573,12.25765,12.2459,12.2503,60837658.0
2008-04-04 13:05:00,12.2502,12.2515,12.2418,12.24835,64559327.0
2008-04-04 13:10:00,12.2494,12.25055,12.2438,12.2457,87867712.0
2008-04-04 13:15:00,12.246,12.25,12.24115,12.2484,82747713.0
2008-04-04 13:20:00,12.25105,12.25145,12.24275,12.2454,157644272.0
2008-04-04 13:25:00,12.24455,12.24855,12.2419,12.24735,58069779.0
2008-04-04 13:30:00,12.2477,12.2477,12.2417,12.2448,104636313.0
2008-04-04 13:35:00,12.24555,12.2507,12.24195,12.24555,85335310.0
2008-04-04 13:40:00,12.2463,12.2491,12.24065,12.24535,69450634.0
2008-04-04 13:45:00,12.2461,12.2461,12.23595,12.24435,175334068.0
2008-04-04 13:50:00,12.2446,12.2514,12.2396,12.2488,65736441.0
2008-04-04 13:55:00,12.2484,12.2505,12.24335,12.24535,75560081.0
2008-04-04 14:00:00,12.2456,12.2479,12.24055,12.2452,75030068.0
2008-04-04 14:05:00,12.245,12.2458,12.23765,12.24425,118985298.0
2008-04-04 14:10:00,12.2433,12.249,12.2362,12.2454,235729272.0
2008-04-04 14:15:00,12.2475,12.24805,12.24255,12.2462,149085734.0
2008-04-04 14:20:00,12.24625,12.2476,12.2411,12.24525,114543569.0
2008-04-04 14:25:00,12.24565,12.24565,12.23427,12.23685,77571194.0
2008-04-04 14:30:00,12.2381,12.2872,12.23802,12.2849,77145727.0
2008-04-04 14:35:00,12.2832,12.2834,12.2388,12.2422,222300429.0
2008-04-04 14:40:00,12.2392,12.25605,12.23362,12.23819,77641044.0
2008-04-04 14:45:00,12.23733,12.2433,12.2292,12.2351,83204490.0
2008-04-04 14:50:00,12.23555,12.24203,12.2231,12.22995,114937129.0
2008-04-04 14:55:00,12.22405,12.23655,12.21755,12.2333,95202531.0
2008-04-04 15:00:00,12.233,12.23455,12.22285,12.22725,48757539.0
2008-04-04 15:05:00,12.2286,12.23705,12.2265,12.23165,24624440.0
2008-04-04 15:10:00,12.23111,12.24326,12.2298,12.2368,72520691.0
2008-04-04 15:15:00,12.23665,12.25516,12.23665,12.2533,114118590.0
2008-04-04 15:20:00,12.25395,12.25395,12.24345,12.24875,50546276.0
2008-04-04 15:25:00,12.25025,12.25661,12.24405,12.2488,79514379.0
2008-04-04 15:30:00,12.25065,12.25531,12.24035,12.25425,44083801.0
2008-04-04 15:35:00,12.25475,12.2571,12.24755,12.25205,42074523.0
2008-04-04 15:40:00,12.2511,12.26675,12.2465,12.2568,148881278.0
2008-04-04 15:45:00,12.2586,12.2616,12.2526,12.2596,64227311.0
2008-04-04 15:50:00,12.2602,12.2612,12.2479,12.2529,98974364.0
2008-04-04 15:55:00,12.25275,12.2567,12.24145,12.24295,79776189.0
2008-04-04 16:00:00,12.246,12.252,12.243,12.2519,36884345.0
2008-04-04 16:05:00,12.25291,12.2621,12.25225,12.26055,81433430.0
2008-04-04 16:10:00,12.2611,12.265,12.2554,12.26025,58604064.0
2008-04-04 16:15:00,12.2602,12.27385,12.25685,12.2709,51787395.0
2008-04-04 16:20:00,12.26925,12.27233,12.25715,12.2592,36413906.0
2008-04-04 16:25:00,12.25985,12.2656,12.2529,12.25565,62209085.0
2008-04-04 16:30:00,12.256,12.2663,12.2506,12.2656,37572172.0
2008-04-04 16:35:00,12.26515,12.267,12.25915,12.26565,59360206.0
2008-04-04 16:40:00,12.2655,12.2667,12.25155,12.2554,61282235.0
2008-04-04 16:45:00,12.25595,12.2576,12.2501,12.2549,66228562.0
2008-04-04 16:50:00,12.2562,12.2627,12.2524,12.2578,62273826.0
2008-04-04 16:55:00,12.257,12.26255,12.24875,12.26255,60463460.0
2008-04-04 17:00:00,12.2627,12.26325,12.24925,12.25325,29100759.0
2008-04-04 17:05:00,12.25225,12.255,12.246,12.25025,61378937.0
2008-04-04 17:10:00,12.2514,12.2543,12.2454,12.2515,62820213.0
2008-04-04 17:15:00,12.2508,12.2578,12.2487,12.25215,44721796.0
2008-04-04 17:20:00,12.253,12.255,12.2493,12.2534,102565695.0
2008-04-04 17:25:00,12.25305,12.2575,12.24905,12.2516,44462068.0
2008-04-04 17:30:00,12.2524,12.25525,12.2465,12.2523,51137294.0
2008-04-04 17:35:00,12.2525,12.25325,12.245,12.2506,65301814.0
2008-04-04 17:40:00,12.2513,12.253,12.24697,12.25065,83975248.0
2008-04-04 17:45:00,12.2511,12.25635,12.2457,12.2544,37610357.0
2008-04-04 17:50:00,12.256,12.2579,12.25185,12.25465,112203135.0
2008-04-04 17:55:00,12.25536,12.2636,12.2525,12.25685,67519553.0
2008-04-04 18:00:00,12.2581,12.26105,12.25395,12.2593,102101617.0
2008-04-04 18:05:00,12.25905,12.2621,12.25455,12.25565,22959960.0
2008-04-04 18:10:00,12.25595,12.2563,12.2397,12.2397,29570956.0
2008-04-04 18:15:00,12.2406,12.2445,12.2365,12.23825,40659632.0
2008-04-04 18:20:00,12.23905,12.2444,12.23475,12.23645,109519128.0
2008-04-04 18:25:00,12.2377,12.2439,12.23635,12.24365,38425031.0
2008-04-04 18:30:00,12.245,12.2486,12.2408,12.2473,45030192.0
2008-04-04 18:35:00,12.2468,12.2504,12.2468,12.24725,42006947.0
2008-04-04 18:40:00,12.2484,12.25055,12.24705,12.2478,131005641.0
2008-04-04 18:45:00,12.2482,12.24912,12.24355,12.24355,52482688.0
2008-04-04 18:50:00,12.2461,12.2461,12.24055,12.2427,33938509.0
2008-04-04 18:55:00,12.2429,12.24425,12.2369,12.2375,62664979.0
2008-04-04 19:00:00,12.23735,12.24565,12.23735,12.2431,47372155.0
2008-04-04 19:05:00,12.2435,12.24435,12.24135,12.2425,61360037.0
2008-04-04 19:10:00,12.24395,12.24895,12.24215,12.2462,50306581.0
2008-04-04 19:15:00,12.24635,12.24895,12.24412,12.24695,102307640.0
2008-04-04 19:20:00,12.24885,12.24885,12.2409,12.2424,72904983.0
2008-04-04 19:25:00,12.242,12.24345,12.23795,12.23885,66142070.0
2008-04-04 19:30:00,12.2395,12.2414,12.2374,12.2377,67221202.0
2008-04-04 19:35:00,12.23845,12.2405,12.23505,12.23845,62510960.0
2008-04-04 19:40:00,12.23925,12.24255,12.23615,12.2382,56453445.0
2008-04-04 19:45:00,12.23815,12.2394,12.2319,12.2351,52611984.0
2008-04-04 19:50:00,12.2361,12.23955,12.23435,12.23725,81747939.0
2008-04-04 19:55:00,12.23665,12.2395,12.2357,12.2394,69842613.0
2008-04-04 20:00:00,12.2403,12.2403,12.2368,12.2375,96545631.0
2008-04-04 20:05:00,12.2378,12.2444,12.2347,12.24045,97026170.0
2008-04-04 20:10:00,12.2405,12.249,12.23905,12.24805,124517931.0
2008-04-04 20:15:00,12.2478,12.251,12.24343,12.251,67820115.0
2008-04-04 20:20:00,12.2523,12.25706,12.2484,12.2506,122725962.0
2008-04-04 20:25:00,12.2486,12.25715,12.2486,12.2533,62092268.0
2008-04-04 20:30:00,12.2545,12.2545,12.2486,12.24975,115497460.0
2008-04-04 20:35:00,12.2502,12.2527,12.24795,12.25025,69565987.0
2008-04-04 20:40:00,12.25095,12.25177,12.24735,12.2478,77630032.0
2008-04-04 20:45:00,12.2477,12.24845,12.2452,12.24585,84876511.0
2008-04-04 20:50:00,12.24795,12.24795,12.24373,12.2452,41418056.0
2008-04-04 20:55:00,12.2449,12.24775,12.24225,12.24535,83163919.0
2008-04-04 21:00:00,12.2465,12.2465,12.2407,12.2408,33409617.0
2008-04-04 21:05:00,12.24005,12.24875,12.2383,12.248,33502989.0
2008-04-04 21:10:00,12.2497,12.2517,12.246,12.25125,66419140.0
2008-04-04 21:15:00,12.2507,12.2527,12.2487,12.24905,51701730.0
2008-04-04 21:20:00,12.25105,12.25345,12.24945,12.25265,41482006.0
2008-04-04 21:25:00,12.2534,12.2594,12.2518,12.2551,132907301.0
2008-04-04 21:30:00,12.25675,12.25675,12.25265,12.2542,40959471.0
2008-04-04 21:35:00,12.2544,12.25555,12.2524,12.25485,32633038.0
2008-04-04 21:40:00,12.25595,12.25845,12.2535,12.25485,83317828.0
2008-04-04 21:45:00,12.25515,12.2575,12.25049,12.25155,53654763.0
2008-04-04 21:50:00,12.2531,12.2546,12.2489,12.2501,83087531.0
2008-04-04 21:55:00,12.25105,12.2585,12.25015,12.25305,80361336.0
2008-04-04 22:00:00,12.2523,12.2551,12.25215,12.25375,51939322.0
2008-04-04 22:05:00,12.2541,12.2563,12.25035,12.25175,66587787.0
2008-04-04 22:10:00,12.25275,12.2543,12.2505,12.25405,89377392.0
2008-04-04 22:15:00,12.2535,12.25725,12.2535,12.25725,55512825.0
2008-04-04 22:20:00,12.256,12.25935,12.25485,12.2569,32903559.0
2008-04-04 22:25:00,12.2579,12.25915,12.2544,12.2566,49888304.0
2008-04-04 22:30:00,12.25815,12.2612,12.2549,12.2581,62907859.0
2008-04-04 22:35:00,12.2594,12.2594,12.2528,12.2528,73310315.0
2008-04-04 22:40:00,12.2543,12.2553,12.24985,12.2509,59340493.0
2008-04-04 22:45:00,12.2511,12.25575,12.2505,12.2538,87520085.0
2008-04-04 22:50:00,12.25525,12.25765,12.2523,12.2546,83186051.0
2008-04-04 22:55:00,12.25475,12.26005,12.25464,12.2593,67038898.0
2008-04-06 23:00:00,12.25513,12.25714,12.25456,12.25594,48824079.0
2008-04-06 23:05:00,12.25682,12.25833,12.25682,12.25784,11090557.0
2008-04-06 23:10:00,12.258,12.2602,12.2572,12.26018,65387822.0
2008-04-06 23:15:00,12.25985,12.26072,12.25926,12.25926,48251058.0
2008-04-06 23:20:00,12.25963,12.25975,12.25449,12.2546,67693320.0
2008-04-06 23:25:00,12.25488,12.25559,12.25313,12.25501,56894560.0
2008-04-06 23:30:00,12.25398,12.25465,12.2531,12.25426,49492188.0
2008-04-06 23:35:00,12.25419,12.2552,12.25143,12.2515,58369337.0
2008-04-06 23:40:00,12.2522,12.25378,12.2509,12.2523,24660092.0
2008-04-06 23:45:00,12.25262,12.25434,12.2523,12.25385,60592868.0
2008-04-06 23:50:00,12.25465,12.25565,12.2529,12.2554,39178896.0
2008-04-06 23:55:00,12.25517,12.25526,12.2532,12.2534,25770568.0
2008-04-07 00:00:00,12.25318,12.25439,12.25296,12.25413,27662385.0
2008-04-07 00:05:00,12.2543,12.25452,12.25067,12.25155,79868238.0
2008-04-07 00:10:00,12.25138,12.25259,12.25072,12.25115,39671213.0
2008-04-07 00:15:00,12.25183,12.25259,12.25016,12.25016,47856535.0
2008-04-07 00:20:00,12.25018,12.25029,12.2454,12.24548,120196415.0
2008-04-07 00:25:00,12.24415,12.24574,12.24165,12.2436,56847137.0
2008-04-07 00:30:00,12.24373,12.24422,12.24074,12.24124,65418927.0
2008-04-07 00:35:00,12.24111,12.2416,12.23914,12.24045,60747173.0
2008-04-07 00:40:00,12.24107,12.24119,12.2389,12.24067,38369316.0
2008-04-07 00:45:00,12.24125,12.24641,12.24072,12.24619,76325231.0
2008-04-07 00:50:00,12.24637,12.24972,12.24562,12.2478,114467799.0
2008-04-07 00:55:00,12.24663,12.25135,12.24663,12.25135,67989318.0
2008-04-07 01:00:00,12.25148,12.25481,12.25063,12.25481,51214398.0
2008-04-07 01:05:00,12.25443,12.25443,12.25145,12.25355,30525865.0
2008-04-07 01:10:00,12.25368,12.25465,12.25138,12.2538,85290182.0
2008-04-07 01:15:00,12.25418,12.25553,12.25338,12.25516,37438457.0
2008-04-07 01:20:00,12.25389,12.25748,12.25389,12.25685,56978907.0
2008-04-07 01:25:00,12.25693,12.25855,12.25449,12.2547,72792031.0
2008-04-07 01:30:00,12.2558,12.25588,12.25111,12.25155,129691052.0
2008-04-07 01:35:00,12.25165,12.25413,12.25032,12.25413,48297525.0
2008-04-07 01:40:00,12.25386,12.2555,12.2534,12.25485,43726665.0
2008-04-07 01:45:00,12.2538,12.25409,12.2515,12.25215,27926531.0
2008-04-07 01:50:00,12.25202,12.25275,12.2507,12.2516,51961200.0
2008-04-07 01:55:00,12.2512,12.2548,12.2512,12.2548,41062308.0
2008-04-07 02:00:00,12.2557,12.2564,12.2483,12.25025,42514854.0
2008-04-07 02:05:00,12.2502,12.25275,12.24095,12.24145,64657217.0
2008-04-07 02:10:00,12.2426,12.2426,12.2375,12.2411,72584097.0
2008-04-07 02:15:00,12.24055,12.2431,12.2314,12.2314,42232794.0
2008-04-07 02:20:00,12.23285,12.23285,12.22785,12.23035,62063983.0
2008-04-07 02:25:00,12.22965,12.2359,12.2296,12.2298,127285602.0
2008-04-07 02:30:00,12.2307,12.2395,12.23,12.23825,73213002.0
2008-04-07 02:35:00,12.23755,12.24105,12.2342,12.2342,60064003.0
2008-04-07 02:40:00,12.23745,12.24065,12.23402,12.2367,50881156.0
2008-04-07 02:45:00,12.2368,12.23833,12.23387,12.236,84595329.0
2008-04-07 02:50:00,12.23705,12.23885,12.2338,12.2338,29657523.0
2008-04-07 02:55:00,12.2349,12.23755,12.2289,12.2306,56433100.0
2008-04-07 03:00:00,12.23115,12.23115,12.22415,12.22745,68384201.0
2008-04-07 03:05:00,12.2286,12.23095,12.2214,12.2255,132914398.0
2008-04-07 03:10:00,12.2252,12.23085,12.22375,12.22865,77131157.0
2008-04-07 03:15:00,12.2302,12.2348,12.2284,12.23425,44349867.0
2008-04-07 03:20:00,12.23525,12.23547,12.2288,12.23045,76670763.0
2008-04-07 03:25:00,12.2312,12.23195,12.22855,12.23,63331957.0
2008-04-07 03:30:00,12.23135,12.2322,12.22725,12.22815,72977533.0
2008-04-07 03:35:00,12.2307,12.2324,12.22865,12.2313,112363431.0
2008-04-07 03:40:00,12.232,12.232,12.2259,12.22655,77825185.0
2008-04-07 03:45:00,12.22525,12.2264,12.2192,12.2243,49302934.0
2008-04-07 03:50:00,12.22615,12.22634,12.2111,12.2145,88765821.0
2008-04-07 03:55:00,12.21475,12.21597,12.21,12.2141,63873545.0
2008-04-07 04:00:00,12.2145,12.2145,12.18755,12.19225,57251788.0
2008-04-07 04:05:00,12.1931,12.1971,12.1887,12.19575,43988992.0
2008-04-07 04:10:00,12.19685,12.19781,12.1934,12.19725,61770805.0
2008-04-07 04:15:00,12.19635,12.20315,12.1959,12.2011,35057704.0
2008-04-07 04:20:00,12.2022,12.2068,12.20085,12.2063,57242901.0
2008-04-07 04:25:00,12.20765,12.2085,12.20395,12.2049,50523586.0
2008-04-07 04:30:00,12.207,12.21085,12.20475,12.20945,78064870.0
2008-04-07 04:35:00,12.2091,12.21018,12.205,12.20585,67168320.0
2008-04-07 04:40:00,12.2072,12.2085,12.2021,12.20245,49039168.0
2008-04-07 04:45:00,12.2031,12.20495,12.20183,12.2039,76084384.0
2008-04-07 04:50:00,12.20545,12.2077,12.20375,12.2063,43063805.0
2008-04-07 04:55:00,12.20585,12.2076,12.20422,12.20675,81294277.0
2008-04-07 05:00:00,12.2073,12.2084,12.20445,12.20755,68794585.0
2008-04-07 05:05:00,12.206,12.2119,12.206,12.21055,81653913.0
2008-04-07 05:10:00,12.2113,12.2113,12.2067,12.208,84838756.0
2008-04-07 05:15:00,12.2084,12.20925,12.20615,12.2081,62716506.0
2008-04-07 05:20:00,12.2101,12.2101,12.20525,12.2076,76460283.0
2008-04-07 05:25:00,12.2082,12.20955,12.2047,12.20815,63779386.0
2008-04-07 05:30:00,12.2108,12.21265,12.2089,12.2109,48493394.0
2008-04-07 05:35:00,12.211,12.2135,12.2087,12.2104,33997874.0
2008-04-07 05:40:00,12.21195,12.21195,12.203,12.203,57074383.0
2008-04-07 05:45:00,12.20375,12.2058,12.2021,12.20425,86758029.0
2008-04-07 05:50:00,12.20535,12.20615,12.20285,12.2035,69628838.0
2008-04-07 05:55:00,12.20405,12.2062,12.2033,12.204,46451832.0
2008-04-07 06:00:00,12.20545,12.2077,12.20385,12.20685,81121688.0
2008-04-07 06:05:00,12.2069,12.21115,12.205,12.21,81366261.0
2008-04-07 06:10:00,12.21275,12.21275,12.20505,12.20725,53654195.0
2008-04-07 06:15:00,12.20825,12.21049,12.2068,12.20975,84464643.0
2008-04-07 06:20:00,12.21055,12.2113,12.2073,12.209,31455232.0
2008-04-07 06:25:00,12.209,12.21075,12.20575,12.20675,40994966.0
2008-04-07 06:30:00,12.2074,12.2111,12.20695,12.2098,131763303.0
2008-04-07 06:35:00,12.21015,12.2116,12.2073,12.21025,32001471.0
2008-04-07 06:40:00,12.20935,12.21055,12.2066,12.2089,54257689.0
2008-04-07 06:45:00,12.20865,12.20925,12.2035,12.2044,67262012.0
2008-04-07 06:50:00,12.2062,12.20688,12.2027,12.20365,31119954.0
2008-04-07 06:55:00,12.203,12.20399,12.20039,12.2025,34200165.0
2008-04-07 07:00:00,12.20375,12.20505,12.20152,12.2036,82729403.0
2008-04-07 07:05:00,12.2032,12.20615,12.20158,12.20445,44294429.0
2008-04-07 07:10:00,12.20505,12.2079,12.2031,12.2063,85425909.0
2008-04-07 07:15:00,12.2062,12.2105,12.2048,12.20985,79340504.0
2008-04-07 07:20:00,12.21135,12.21135,12.20445,12.2087,69926916.0
2008-04-07 07:25:00,12.20905,12.21105,12.2053,12.21,115425828.0
2008-04-07 07:30:00,12.2105,12.2105,12.2047,12.2056,61676169.0
2008-04-07 07:35:00,12.2075,12.2089,12.20206,12.2052,122244846.0
2008-04-07 07:40:00,12.2061,12.20675,12.2007,12.2055,70716447.0
2008-04-07 07:45:00,12.20205,12.2073,12.2012,12.2046,116524884.0
2008-04-07 07:50:00,12.20335,12.20725,12.20008,12.2049,97855828.0
2008-04-07 07:55:00,12.2051,12.20545,12.1987,12.1994,95784339.0
2008-04-07 08:00:00,12.2006,12.2025,12.19435,12.19915,70682183.0
2008-04-07 08:05:00,12.19865,12.2009,12.19271,12.1983,71809378.0
2008-04-07 08:10:00,12.1992,12.20345,12.1957,12.20085,50212176.0
2008-04-07 08:15:00,12.2006,12.20693,12.19805,12.20555,55222086.0
2008-04-07 08:20:00,12.20565,12.20855,12.19725,12.20205,64732171.0
2008-04-07 08:25:00,12.2006,12.2053,12.19875,12.2005,70643828.0
2008-04-07 08:30:00,12.20085,12.20365,12.19445,12.1984,63169965.0
2008-04-07 08:35:00,12.1982,12.19995,12.1923,12.19995,71008744.0
2008-04-07 08:40:00,12.19915,12.2088,12.1957,12.20405,101235529.0
2008-04-07 08:45:00,12.2046,12.21145,12.2008,12.20695,51171822.0
2008-04-07 08:50:00,12.2067,12.21525,12.2056,12.2131,62757751.0
2008-04-07 08:55:00,12.2092,12.21405,12.2049,12.20715,49722507.0
2008-04-07 09:00:00,12.2092,12.2132,12.20565,12.2112,63184388.0
2008-04-07 09:05:00,12.2122,12.2122,12.1988,12.2051,33890907.0
2008-04-07 09:10:00,12.20575,12.2085,12.2003,12.2011,55153261.0
2008-04-07 09:15:00,12.205,12.2055,12.1933,12.1991,136471545.0
2008-04-07 09:20:00,12.19975,12.19975,12.1713,12.1771,42896942.0
2008-04-07 09:25:00,12.1762,12.1909,12.1762,12.1872,46084614.0
2008-04-07 09:30:00,12.18855,12.19295,12.18235,12.1912,26436161.0
2008-04-07 09:35:00,12.19115,12.1996,12.18912,12.19625,74959743.0
2008-04-07 09:40:00,12.19695,12.2095,12.1928,12.2071,40673121.0
2008-04-07 09:45:00,12.2065,12.2142,12.2018,12.21165,29686745.0
2008-04-07 09:50:00,12.21155,12.21595,12.20352,12.20715,23342608.0
2008-04-07 09:55:00,12.2074,12.2076,12.1999,12.2029,100199701.0
2008-04-07 10:00:00,12.20265,12.2051,12.19635,12.20005,66762753.0
2008-04-07 10:05:00,12.20005,12.20455,12.1962,12.2019,112094434.0
2008-04-07 10:10:00,12.2027,12.21185,12.19885,12.2093,37060538.0
2008-04-07 10:15:00,12.20675,12.2245,12.20675,12.2223,79642835.0
2008-04-07 10:20:00,12.2237,12.229,12.2184,12.2201,68337893.0
2008-04-07 10:25:00,12.2215,12.2287,12.21735,12.2228,51645894.0
2008-04-07 10:30:00,12.2241,12.2241,12.2161,12.21735,44593336.0
2008-04-07 10:35:00,12.2212,12.2226,12.2149,12.2166,98447731.0
2008-04-07 10:40:00,12.21745,12.21885,12.2118,12.2181,43882187.0
2008-04-07 10:45:00,12.2192,12.2205,12.2119,12.2152,63180137.0
2008-04-07 10:50:00,12.21545,12.22025,12.2119,12.21695,60523450.0
2008-04-07 10:55:00,12.21685,12.22315,12.21463,12.2223,28594973.0
2008-04-07 11:00:00,12.22265,12.22375,12.21655,12.2221,65295565.0
2008-04-07 11:05:00,12.2229,12.23,12.2221,12.2281,66392387.0
2008-04-07 11:10:00,12.2286,12.23075,12.22095,12.23075,67068297.0
2008-04-07 11:15:00,12.2325,12.2352,12.227,12.2315,59433197.0
2008-04-07 11:20:00,12.23255,12.23715,12.22845,12.23385,58447903.0
2008-04-07 11:25:00,12.2351,12.24085,12.2318,12.2364,38002620.0
2008-04-07 11:30:00,12.23705,12.23875,12.23055,12.23735,64486611.0
2008-04-07 11:35:00,12.2385,12.24295,12.23485,12.23895,35121966.0
2008-04-07 11:40:00,12.2401,12.2401,12.22765,12.2333,50807378.0
2008-04-07 11:45:00,12.23195,12.23845,12.23,12.2354,61155119.0
2008-04-07 11:50:00,12.23755,12.2434,12.23555,12.24085,75497210.0
2008-04-07 11:55:00,12.23955,12.24195,12.23515,12.2367,36402224.0
2008-04-07 12:00:00,12.23815,12.24215,12.2344,12.24005,79971879.0
2008-04-07 12:05:00,12.2395,12.25135,12.2372,12.2459,104572351.0
2008-04-07 12:10:00,12.2468,12.2484,12.23855,12.2434,67361135.0
2008-04-07 12:15:00,12.2444,12.24955,12.2387,12.2481,145197324.0
2008-04-07 12:20:00,12.24805,12.25075,12.24215,12.25075,44090851.0
2008-04-07 12:25:00,12.24835,12.25265,12.23995,12.24335,46206003.0
2008-04-07 12:30:00,12.2446,12.2446,12.2336,12.23825,82631467.0
2008-04-07 12:35:00,12.23725,12.2384,12.23145,12.23725,52247870.0
2008-04-07 12:40:00,12.2356,12.2405,12.23175,12.23515,116555735.0
2008-04-07 12:45:00,12.2363,12.2409,12.2334,12.23715,74344465.0
2008-04-07 12:50:00,12.2404,12.2404,12.2284,12.2334,24365910.0
2008-04-07 12:55:00,12.23315,12.2356,12.2296,12.2356,48579070.0
2008-04-07 13:00:00,12.2364,12.2364,12.22675,12.23075,92834677.0
2008-04-07 13:05:00,12.2313,12.2327,12.2238,12.23135,114147148.0
2008-04-07 13:10:00,12.2312,12.2315,12.2257,12.22815,86496094.0
2008-04-07 13:15:00,12.2274,12.22766,12.22175,12.2266,80963928.0
2008-04-07 13:20:00,12.2281,12.2281,12.2188,12.2229,222632862.0
2008-04-07 13:25:00,12.2258,12.23035,12.2219,12.2243,77451228.0
2008-04-07 13:30:00,12.22445,12.2251,12.21825,12.22215,79339010.0
2008-04-07 13:35:00,12.22005,12.2241,12.21675,12.22125,115422867.0
2008-04-07 13:40:00,12.2221,12.2229,12.21595,12.2207,154360562.0
2008-04-07 13:45:00,12.2203,12.2266,12.2159,12.2246,267954822.0
2008-04-07 13:50:00,12.22575,12.2275,12.22055,12.2255,111965997.0
2008-04-07 13:55:00,12.2261,12.2318,12.22155,12.2309,72276387.0
2008-04-07 14:00:00,12.23275,12.2328,12.2246,12.2328,75760450.0
2008-04-07 14:05:00,12.2321,12.236,12.2304,12.2336,68158454.0
2008-04-07 14:10:00,12.23305,12.23335,12.2195,12.2227,185404268.0
2008-04-07 14:15:00,12.22305,12.2281,12.2154,12.219,66118908.0
2008-04-07 14:20:00,12.21945,12.22635,12.2175,12.22285,82366612.0
2008-04-07 14:25:00,12.2225,12.2304,12.2173,12.2304,99640797.0
2008-04-07 14:30:00,12.23075,12.23315,12.22462,12.22535,56310801.0
2008-04-07 14:35:00,12.2255,12.22992,12.22115,12.22855,156688642.0
2008-04-07 14:40:00,12.2286,12.2289,12.22365,12.2276,79234901.0
2008-04-07 14:45:00,12.2259,12.22855,12.2168,12.2215,86481306.0
2008-04-07 14:50:00,12.22255,12.22255,12.2154,12.2199,61757683.0
2008-04-07 14:55:00,12.219,12.22695,12.21425,12.2208,63850800.0
2008-04-07 15:00:00,12.2257,12.22905,12.221,12.22745,164488457.0
2008-04-07 15:05:00,12.22755,12.2294,12.22355,12.22765,53897721.0
2008-04-07 15:10:00,12.2291,12.2333,12.2245,12.2317,198232218.0
2008-04-07 15:15:00,12.2311,12.2323,12.22475,12.2294,57332976.0
2008-04-07 15:20:00,12.233,12.24055,12.22385,12.2396,109195052.0
2008-04-07 15:25:00,12.24,12.24345,12.23485,12.2417,105699266.0
2008-04-07 15:30:00,12.2421,12.24685,12.23823,12.2437,52925967.0
2008-04-07 15:35:00,12.2443,12.2456,12.23835,12.24275,166712995.0
2008-04-07 15:40:00,12.2435,12.24825,12.2404,12.2475,94974616.0
2008-04-07 15:45:00,12.24785,12.2505,12.2439,12.2461,126723430.0
2008-04-07 15:50:00,12.2466,12.24865,12.23955,12.24335,131067002.0
2008-04-07 15:55:00,12.2435,12.24355,12.2333,12.238,114948539.0
2008-04-07 16:00:00,12.2393,12.2464,12.23485,12.2464,136903502.0
2008-04-07 16:05:00,12.2458,12.2487,12.23952,12.24464,63994436.0
2008-04-07 16:10:00,12.2421,12.2422,12.2301,12.2318,38478354.0
2008-04-07 16:15:00,12.23215,12.23685,12.2262,12.23535,213603380.0
2008-04-07 16:20:00,12.2384,12.2393,12.2312,12.2336,61779392.0
2008-04-07 16:25:00,12.2332,12.24365,12.2324,12.24215,88443979.0
2008-04-07 16:30:00,12.24345,12.24345,12.2343,12.2383,63885062.0
2008-04-07 16:35:00,12.2383,12.2433,12.23182,12.23655,138960664.0
2008-04-07 16:40:00,12.23845,12.2413,12.232,12.2404,152625549.0
2008-04-07 16:45:00,12.24055,12.24224,12.2333,12.23545,112535445.0
2008-04-07 16:50:00,12.23925,12.24085,12.23385,12.23545,75659142.0
2008-04-07 16:55:00,12.2362,12.24035,12.23395,12.2391,144007838.0
2008-04-07 17:00:00,12.2358,12.24075,12.23405,12.2389,190590669.0
2008-04-07 17:05:00,12.2396,12.24435,12.23385,12.2401,227611916.0
2008-04-07 17:10:00,12.2408,12.2477,12.2366,12.2477,129031109.0
2008-04-07 17:15:00,12.2469,12.2484,12.24045,12.24325,141378762.0
2008-04-07 17:20:00,12.2435,12.2441,12.23244,12.2398,69611546.0
2008-04-07 17:25:00,12.2405,12.2492,12.23605,12.24065,55561093.0
2008-04-07 17:30:00,12.2435,12.2455,12.23745,12.24395,61016115.0
2008-04-07 17:35:00,12.24315,12.24525,12.2398,12.24445,41410032.0
2008-04-07 17:40:00,12.24505,12.24535,12.24085,12.24115,85983187.0
2008-04-07 17:45:00,12.2421,12.24375,12.2385,12.24315,108396812.0
2008-04-07 17:50:00,12.2433,12.2435,12.23545,12.2384,88681930.0
2008-04-07 17:55:00,12.23825,12.24035,12.2366,12.2397,148144468.0
2008-04-07 18:00:00,12.2398,12.2414,12.23545,12.2397,54844698.0
2008-04-07 18:05:00,12.2394,12.2409,12.23663,12.2393,94722301.0
2008-04-07 18:10:00,12.2398,12.2398,12.23595,12.23845,75501559.0
2008-04-07 18:15:00,12.23795,12.23922,12.2356,12.23745,94614261.0
2008-04-07 18:20:00,12.23855,12.2388,12.2362,12.2371,83840329.0
2008-04-07 18:25:00,12.23545,12.2397,12.23478,12.23765,84696182.0
2008-04-07 18:30:00,12.23965,12.23965,12.231,12.2317,123778034.0
2008-04-07 18:35:00,12.23295,12.23335,12.2285,12.2285,127013503.0
2008-04-07 18:40:00,12.2309,12.2309,12.22445,12.225,81137926.0
2008-04-07 18:45:00,12.22455,12.22985,12.22415,12.22675,106356007.0
2008-04-07 18:50:00,12.2281,12.2281,12.2228,12.2251,58858253.0
2008-04-07 18:55:00,12.2251,12.2256,12.2225,12.22475,41893098.0
2008-04-07 19:00:00,12.22595,12.22665,12.22375,12.22605,53248155.0
2008-04-07 19:05:00,12.2263,12.2302,12.22579,12.22655,225829878.0
2008-04-07 19:10:00,12.2275,12.22775,12.2241,12.22585,113505033.0
2008-04-07 19:15:00,12.22575,12.22795,12.224,12.22625,137402311.0
2008-04-07 19:20:00,12.2262,12.2264,12.2229,12.2255,55014991.0
2008-04-07 19:25:00,12.2249,12.23095,12.2247,12.23,53493845.0
2008-04-07 19:30:00,12.2303,12.2311,12.2267,12.22845,92714352.0
2008-04-07 19:35:00,12.2294,12.23309,12.22275,12.2314,85499168.0
2008-04-07 19:40:00,12.2316,12.2362,12.22775,12.23365,80757282.0
2008-04-07 19:45:00,12.233,12.233,12.2292,12.23065,128747124.0
2008-04-07 19:50:00,12.23045,12.2339,12.2294,12.23105,86746553.0
2008-04-07 19:55:00,12.2313,12.23345,12.2243,12.22585,104071897.0
2008-04-07 20:00:00,12.2278,12.22855,12.22473,12.22635,35591002.0
2008-04-07 20:05:00,12.22595,12.23105,12.22515,12.2285,51527906.0
2008-04-07 20:10:00,12.2295,12.2327,12.22773,12.23175,35495004.0
2008-04-07 20:15:00,12.2306,12.2341,12.2306,12.23195,49796785.0
2008-04-07 20:20:00,12.23305,12.23455,12.2309,12.2316,62734352.0
2008-04-07 20:25:00,12.2325,12.233,12.23028,12.2311,152181718.0
2008-04-07 20:30:00,12.2315,12.2315,12.22615,12.2283,64737157.0
2008-04-07 20:35:00,12.22855,12.23145,12.22577,12.2307,93737513.0
2008-04-07 20:40:00,12.2311,12.2311,12.2269,12.2288,102507144.0
2008-04-07 20:45:00,12.23005,12.23065,12.22665,12.22905,48917761.0
2008-04-07 20:50:00,12.2292,12.2323,12.2292,12.23115,72583188.0
2008-04-07 20:55:00,12.2311,12.2365,12.23105,12.23465,91936082.0
2008-04-07 21:00:00,12.23585,12.236,12.23075,12.2317,96058363.0
2008-04-07 21:05:00,12.2329,12.23365,12.23047,12.23265,72885888.0
2008-04-07 21:10:00,12.2335,12.23417,12.2296,12.2329,46593490.0
2008-04-07 21:15:00,12.2328,12.2352,12.2324,12.2324,73344823.0
2008-04-07 21:20:00,12.2339,12.23475,12.2316,12.2335,31196869.0
2008-04-07 21:25:00,12.23325,12.2344,12.2307,12.23125,54052867.0
2008-04-07 21:30:00,12.2315,12.2331,12.23075,12.23075,38238387.0
2008-04-07 21:35:00,12.2306,12.2331,12.2302,12.2331,65151999.0
2008-04-07 21:40:00,12.23375,12.23625,12.23096,12.2338,122795750.0
2008-04-07 21:45:00,12.2354,12.23575,12.2321,12.23285,37503060.0
2008-04-07 21:50:00,12.2346,12.2346,12.2308,12.2311,84141403.0
2008-04-07 21:55:00,12.23275,12.2344,12.2318,12.2329,75107415.0
2008-04-07 22:00:00,12.23545,12.23545,12.2315,12.23165,65832875.0
2008-04-07 22:05:00,12.23235,12.2349,12.2323,12.23385,26764529.0
2008-04-07 22:10:00,12.2353,12.2353,12.232,12.233,69795756.0
2008-04-07 22:15:00,12.23285,12.23435,12.23175,12.2327,40134161.0
2008-04-07 22:20:00,12.23455,12.2367,12.23105,12.23455,103514621.0
2008-04-07 22:25:00,12.2334,12.23575,12.23255,12.2349,64594130.0
2008-04-07 22:30:00,12.2356,12.243,12.2336,12.24235,81856163.0
2008-04-07 22:35:00,12.24065,12.24495,12.23945,12.2416,72050711.0
2008-04-07 22:40:00,12.2448,12.2448,12.2386,12.239,97409839.0
2008-04-07 22:45:00,12.23885,12.23925,12.2339,12.2339,58237880.0
2008-04-07 22:50:00,12.2362,12.2395,12.23615,12.23715,100941250.0
2008-04-07 22:55:00,12.2367,12.23845,12.2323,12.23685,60842959.0
2008-04-07 23:00:00,12.23825,12.2398,12.2348,12.23695,95789039.0
2008-04-07 23:05:00,12.235,12.2377,12.23015,12.2304,54350130.0
2008-04-07 23:10:00,12.23265,12.23405,12.2289,12.2316,66759568.0
2008-04-07 23:15:00,12.23185,12.2339,12.22925,12.2309,143635836.0
2008-04-07 23:20:00,12.2327,12.23315,12.2268,12.2273,79036434.0
2008-04-07 23:25:00,12.22885,12.234,12.2256,12.2303,91003545.0
2008-04-07 23:30:00,12.23315,12.23535,12.23115,12.2322,91090010.0
2008-04-07 23:35:00,12.2326,12.2366,12.23145,12.23375,112163998.0
2008-04-07 23:40:00,12.2356,12.2403,12.23395,12.2393,23485015.0
2008-04-07 23:45:00,12.2394,12.24205,12.23518,12.2368,39562581.0
2008-04-07 23:50:00,12.2393,12.2439,12.2366,12.2403,65554593.0
2008-04-07 23:55:00,12.24135,12.24135,12.23,12.2317,75477310.0
2008-04-08 00:00:00,12.2338,12.2344,12.2315,12.23235,92016230.0
2008-04-08 00:05:00,12.23295,12.23545,12.23225,12.23415,87036365.0
2008-04-08 00:10:00,12.23495,12.23515,12.2322,12.2331,61869228.0
2008-04-08 00:15:00,12.2323,12.2362,12.2323,12.23585,22489786.0
2008-04-08 00:20:00,12.23535,12.2389,12.2318,12.23335,79695868.0
2008-04-08 00:25:00,12.236,12.236,12.23295,12.2331,29574547.0
2008-04-08 00:30:00,12.23525,12.23575,12.2296,12.23055,58828523.0
2008-04-08 00:35:00,12.2326,12.23425,12.2298,12.23035,47894865.0
2008-04-08 00:40:00,12.2333,12.23515,12.23,12.2308,72498938.0
2008-04-08 00:45:00,12.231,12.2337,12.2296,12.2316,66865930.0
2008-04-08 00:50:00,12.235,12.23505,12.23063,12.2317,36189909.0
2008-04-08 00:55:00,12.2303,12.2334,12.23,12.23065,73235965.0
2008-04-08 01:00:00,12.2307,12.236,12.22975,12.2298,64580018.0
2008-04-08 01:05:00,12.2307,12.2315,12.22485,12.2266,44272609.0
2008-04-08 01:10:00,12.22705,12.2289,12.22505,12.2251,65726129.0
2008-04-08 01:15:00,12.2252,12.22765,12.2231,12.2259,46634055.0
2008-04-08 01:20:00,12.22695,12.22815,12.2237,12.2277,44219473.0
2008-04-08 01:25:00,12.22685,12.2301,12.22545,12.2288,42769664.0
2008-04-08 01:30:00,12.23135,12.234,12.22765,12.22865,94288458.0
2008-04-08 01:35:00,12.22655,12.2338,12.22655,12.2338,28284032.0
2008-04-08 01:40:00,12.23505,12.2372,12.2331,12.2338,41762410.0
2008-04-08 01:45:00,12.2347,12.2357,12.23015,12.2318,59507453.0
2008-04-08 01:50:00,12.23415,12.23415,12.23055,12.23115,116552696.0
2008-04-08 01:55:00,12.2331,12.23443,12.23112,12.23305,72504507.0
2008-04-08 02:00:00,12.2357,12.2391,12.23387,12.2376,81773452.0
2008-04-08 02:05:00,12.23815,12.24605,12.23675,12.24605,124675796.0
2008-04-08 02:10:00,12.2451,12.28652,12.2448,12.28652,58253334.0
2008-04-08 02:15:00,12.28729,12.29545,12.28225,12.28305,58342439.0
2008-04-08 02:20:00,12.2849,12.29137,12.28347,12.28635,27925734.0
2008-04-08 02:25:00,12.28885,12.2985,12.2849,12.28755,90128561.0
2008-04-08 02:30:00,12.2901,12.29055,12.2804,12.28665,43370533.0
2008-04-08 02:35:00,12.2872,12.2887,12.2805,12.28445,43944785.0
2008-04-08 02:40:00,12.2855,12.29545,12.28405,12.2923,48027372.0
2008-04-08 02:45:00,12.2928,12.29725,12.2896,12.29035,75710055.0
2008-04-08 02:50:00,12.2906,12.29415,12.28615,12.2873,44196016.0
2008-04-08 02:55:00,12.2865,12.2876,12.28197,12.2852,65355062.0
2008-04-08 03:00:00,12.28645,12.2929,12.2831,12.2907,77248884.0
2008-04-08 03:05:00,12.2908,12.2919,12.28575,12.2886,41358205.0
2008-04-08 03:10:00,12.28955,12.2907,12.2852,12.2852,70550362.0
2008-04-08 03:15:00,12.2866,12.2882,12.2847,12.2854,81058967.0
2008-04-08 03:20:00,12.28695,12.28695,12.28231,12.2853,46804277.0
2008-04-08 03:25:00,12.28545,12.2867,12.2831,12.28405,64993730.0
2008-04-08 03:30:00,12.2847,12.2857,12.28354,12.28355,95516660.0
2008-04-08 03:35:00,12.28475,12.28725,12.28377,12.28725,83086488.0
2008-04-08 03:40:00,12.28695,12.28763,12.28506,12.2856,30643056.0
2008-04-08 03:45:00,12.287,12.2935,12.28545,12.28925,65036245.0
2008-04-08 03:50:00,12.29105,12.2918,12.28835,12.29165,89352017.0
2008-04-08 03:55:00,12.29195,12.29295,12.28875,12.2893,93111704.0
2008-04-08 04:00:00,12.2907,12.2907,12.2875,12.28875,77258302.0
2008-04-08 04:05:00,12.2879,12.28865,12.2839,12.2873,65922104.0
2008-04-08 04:10:00,12.2884,12.2893,12.28445,12.2867,38840587.0
2008-04-08 04:15:00,12.2878,12.2922,12.28582,12.2895,23321982.0
2008-04-08 04:20:00,12.29035,12.2966,12.2894,12.2931,106419127.0
2008-04-08 04:25:00,12.2938,12.29875,12.2933,12.29655,92475992.0
2008-04-08 04:30:00,12.2976,12.29975,12.29549,12.29705,96372609.0
2008-04-08 04:35:00,12.2968,12.2995,12.2954,12.2975,81710184.0
2008-04-08 04:40:00,12.2985,12.29925,12.2945,12.29885,137580343.0
2008-04-08 04:45:00,12.2982,12.2999,12.2942,12.29565,76883468.0
2008-04-08 04:50:00,12.2966,12.3012,12.2958,12.2987,56972451.0
2008-04-08 04:55:00,12.29845,12.3053,12.29825,12.30345,91166211.0
2008-04-08 05:00:00,12.30305,12.306,12.30025,12.3024,64237013.0
2008-04-08 05:05:00,12.30375,12.3042,12.30085,12.3031,101355144.0
2008-04-08 05:10:00,12.3028,12.3051,12.29455,12.29625,58598166.0
2008-04-08 05:15:00,12.2975,12.2982,12.28775,12.2907,99857235.0
2008-04-08 05:20:00,12.2906,12.2945,12.28925,12.29185,74154808.0
2008-04-08 05:25:00,12.29285,12.2935,12.27705,12.2796,75929313.0
2008-04-08 05:30:00,12.2811,12.2819,12.2701,12.271,65036158.0
2008-04-08 05:35:00,12.27205,12.273,12.26324,12.26925,98468593.0
2008-04-08 05:40:00,12.2709,12.2717,12.26425,12.26865,41582748.0
2008-04-08 05:45:00,12.2683,12.2725,12.2657,12.2725,72527515.0
2008-04-08 05:50:00,12.27365,12.27605,12.2704,12.27395,18257866.0
2008-04-08 05:55:00,12.27335,12.27335,12.26735,12.27045,67992406.0
2008-04-08 06:00:00,12.2714,12.2714,12.26661,12.26935,72197959.0
2008-04-08 06:05:00,12.2696,12.27168,12.26625,12.2667,88158444.0
2008-04-08 06:10:00,12.26795,12.27279,12.2674,12.2709,36061594.0
2008-04-08 06:15:00,12.2695,12.2717,12.26536,12.26545,118144846.0
2008-04-08 06:20:00,12.2666,12.26685,12.2623,12.2637,62448613.0
2008-04-08 06:25:00,12.26405,12.27325,12.2626,12.2702,38627115.0
2008-04-08 06:30:00,12.26995,12.27205,12.2679,12.26975,52732521.0
2008-04-08 06:35:00,12.2699,12.27245,12.2653,12.268,32220007.0
2008-04-08 06:40:00,12.2685,12.2706,12.26515,12.2684,74353081.0
2008-04-08 06:45:00,12.268,12.27048,12.2669,12.268,44392578.0
2008-04-08 06:50:00,12.26955,12.26955,12.2557,12.2565,74545062.0
2008-04-08 06:55:00,12.2578,12.25915,12.2511,12.25585,92105201.0
2008-04-08 07:00:00,12.25755,12.26125,12.2552,12.259,89663079.0
2008-04-08 07:05:00,12.25905,12.2651,12.25905,12.2635,71849021.0
2008-04-08 07:10:00,12.26475,12.26475,12.25975,12.26465,46516916.0
2008-04-08 07:15:00,12.2637,12.26395,12.2546,12.2567,105818110.0
2008-04-08 07:20:00,12.2571,12.25985,12.25265,12.25775,95040147.0
2008-04-08 07:25:00,12.2582,12.26115,12.254,12.2568,65717293.0
2008-04-08 07:30:00,12.2598,12.26225,12.257,12.2605,157742249.0
2008-04-08 07:35:00,12.2593,12.264,12.25475,12.26255,60945360.0
2008-04-08 07:40:00,12.26305,12.26305,12.25345,12.2548,49036115.0
2008-04-08 07:45:00,12.25485,12.2564,12.2485,12.2536,34119951.0
2008-04-08 07:50:00,12.2532,12.25633,12.24865,12.25605,51532683.0
2008-04-08 07:55:00,12.25595,12.2644,12.2533,12.2636,38176944.0
2008-04-08 08:00:00,12.26405,12.26405,12.25435,12.2563,103690744.0
2008-04-08 08:05:00,12.25695,12.26315,12.25395,12.25945,90391623.0
2008-04-08 08:10:00,12.26085,12.26125,12.25245,12.2553,131449572.0
2008-04-08 08:15:00,12.25565,12.25815,12.2445,12.2445,83633402.0
2008-04-08 08:20:00,12.2491,12.2544,12.2439,12.2544,88538477.0
2008-04-08 08:25:00,12.25385,12.25475,12.2468,12.2522,92083525.0
2008-04-08 08:30:00,12.2546,12.2546,12.24715,12.2529,53414211.0
2008-04-08 08:35:00,12.2518,12.2589,12.2498,12.2543,53593743.0
2008-04-08 08:40:00,12.25965,12.25965,12.2471,12.25395,141425596.0
2008-04-08 08:45:00,12.25495,12.2561,12.2482,12.2536,114359479.0
2008-04-08 08:50:00,12.25555,12.25795,12.2502,12.2569,224902696.0
2008-04-08 08:55:00,12.25535,12.2636,12.25225,12.26315,50869194.0
2008-04-08 09:00:00,12.26395,12.2686,12.2565,12.2585,41924098.0
2008-04-08 09:05:00,12.2581,12.2644,12.25345,12.2535,60364488.0
2008-04-08 09:10:00,12.25865,12.2656,12.2546,12.263,108499296.0
2008-04-08 09:15:00,12.2627,12.2761,12.2567,12.2739,80954581.0
2008-04-08 09:20:00,12.2745,12.27535,12.26225,12.27145,134211244.0
2008-04-08 09:25:00,12.2689,12.27775,12.26637,12.27775,117311377.0
2008-04-08 09:30:00,12.27625,12.28505,12.2724,12.28295,88101393.0
2008-04-08 09:35:00,12.2844,12.2855,12.2783,12.28285,87296276.0
2008-04-08 09:40:00,12.28185,12.2843,12.2707,12.27675,95004844.0
2008-04-08 09:45:00,12.27765,12.278,12.2695,12.2733,74600785.0
2008-04-08 09:50:00,12.2737,12.27615,12.2702,12.275,95949196.0
2008-04-08 09:55:00,12.2752,12.2761,12.2702,12.2732,54679450.0
2008-04-08 10:00:00,12.274,12.27975,12.27005,12.27595,138922961.0
2008-04-08 10:05:00,12.2746,12.28545,12.27365,12.2844,87786659.0
2008-04-08 10:10:00,12.28565,12.28787,12.27675,12.2803,112978450.0
2008-04-08 10:15:00,12.28025,12.28145,12.27325,12.27625,120854538.0
2008-04-08 10:20:00,12.27925,12.27925,12.2681,12.27175,41788267.0
2008-04-08 10:25:00,12.27285,12.2797,12.26635,12.2749,59471503.0
2008-04-08 10:30:00,12.27595,12.2766,12.2674,12.2733,57912900.0
2008-04-08 10:35:00,12.2743,12.27795,12.2707,12.2707,66521150.0
2008-04-08 10:40:00,12.27605,12.2775,12.27015,12.2753,145283376.0
2008-04-08 10:45:00,12.2751,12.27845,12.2715,12.2749,135281322.0
2008-04-08 10:50:00,12.2779,12.2779,12.2661,12.2721,258941292.0
2008-04-08 10:55:00,12.2689,12.2749,12.26755,12.2717,189542256.0
2008-04-08 11:00:00,12.2723,12.27595,12.2665,12.2755,140202103.0
2008-04-08 11:05:00,12.27525,12.2794,12.271,12.27805,75209344.0
2008-04-08 11:10:00,12.27895,12.27985,12.2724,12.27695,108144906.0
2008-04-08 11:15:00,12.2777,12.2818,12.27015,12.27015,146178120.0
2008-04-08 11:20:00,12.27465,12.2756,12.26965,12.2727,140508582.0
2008-04-08 11:25:00,12.2726,12.27415,12.2663,12.27225,65080834.0
2008-04-08 11:30:00,12.27225,12.27335,12.26625,12.2706,93071685.0
2008-04-08 11:35:00,12.2708,12.2754,12.2651,12.2689,65490944.0
2008-04-08 11:40:00,12.26785,12.27055,12.26205,12.26835,217400691.0
2008-04-08 11:45:00,12.2678,12.2749,12.266,12.2739,38345563.0
2008-04-08 11:50:00,12.2748,12.2776,12.27005,12.2765,69392756.0
2008-04-08 11:55:00,12.2762,12.28115,12.27119,12.2785,129069918.0
2008-04-08 12:00:00,12.2792,12.28235,12.27285,12.2796,110531028.0
2008-04-08 12:05:00,12.27975,12.2897,12.2739,12.284,136712969.0
2008-04-08 12:10:00,12.2843,12.2854,12.2767,12.28405,130571875.0
2008-04-08 12:15:00,12.2852,12.2852,12.27525,12.2766,90952040.0
2008-04-08 12:20:00,12.28075,12.28205,12.2755,12.2815,164196413.0
2008-04-08 12:25:00,12.281,12.2827,12.27145,12.2752,51684552.0
2008-04-08 12:30:00,12.2762,12.2827,12.27285,12.2799,109465035.0
2008-04-08 12:35:00,12.2799,12.2801,12.26635,12.2719,110450285.0
2008-04-08 12:40:00,12.2731,12.2791,12.27015,12.2752,63891874.0
2008-04-08 12:45:00,12.2756,12.27945,12.2702,12.2752,203587137.0
2008-04-08 12:50:00,12.27795,12.27935,12.2605,12.26365,55178079.0
2008-04-08 12:55:00,12.26245,12.2662,12.24695,12.2526,164691194.0
2008-04-08 13:00:00,12.2523,12.25975,12.24855,12.2561,60370508.0
2008-04-08 13:05:00,12.2562,12.257,12.2482,12.25295,61240734.0
2008-04-08 13:10:00,12.2546,12.2546,12.2389,12.2436,87468621.0
2008-04-08 13:15:00,12.2463,12.24945,12.2404,12.2404,79687941.0
2008-04-08 13:20:00,12.24205,12.2467,12.23725,12.2443,158589495.0
2008-04-08 13:25:00,12.24495,12.24495,12.231,12.23385,55593095.0
2008-04-08 13:30:00,12.234,12.23545,12.2284,12.2335,102216845.0
2008-04-08 13:35:00,12.23445,12.24165,12.2319,12.24005,77894631.0
2008-04-08 13:40:00,12.241,12.24265,12.23615,12.24265,64211544.0
2008-04-08 13:45:00,12.2423,12.2482,12.2357,12.24535,181054601.0
2008-04-08 13:50:00,12.2453,12.2491,12.24041,12.2456,67895247.0
2008-04-08 13:55:00,12.2462,12.2478,12.23905,12.24055,74179904.0
2008-04-08 14:00:00,12.2425,12.2427,12.2288,12.2365,68846620.0
2008-04-08 14:05:00,12.2358,12.2369,12.2232,12.22825,109664757.0
2008-04-08 14:10:00,12.2291,12.22975,12.2178,12.2235,248783580.0
2008-04-08 14:15:00,12.2232,12.2303,12.22,12.2236,144169715.0
2008-04-08 14:20:00,12.22435,12.2247,12.2166,12.22055,113032818.0
2008-04-08 14:25:00,12.22155,12.2228,12.2124,12.21745,76138779.0
2008-04-08 14:30:00,12.2178,12.21835,12.2077,12.2149,80657987.0
2008-04-08 14:35:00,12.2141,12.2206,12.2141,12.2194,232706888.0
2008-04-08 14:40:00,12.2197,12.2264,12.21435,12.2247,81060903.0
2008-04-08 14:45:00,12.22495,12.231,12.22165,12.2252,86390471.0
2008-04-08 14:50:00,12.23015,12.2313,12.2233,12.2284,119994320.0
2008-04-08 14:55:00,12.22855,12.2298,12.2234,12.2258,87422928.0
2008-04-08 15:00:00,12.2269,12.2269,12.21185,12.21805,46054661.0
2008-04-08 15:05:00,12.219,12.22145,12.21525,12.2198,25763803.0
2008-04-08 15:10:00,12.21905,12.2231,12.2167,12.2216,75925365.0
2008-04-08 15:15:00,12.22145,12.22345,12.2189,12.2207,113707140.0
2008-04-08 15:20:00,12.22345,12.22485,12.2186,12.22275,52764301.0
2008-04-08 15:25:00,12.22155,12.2293,12.21895,12.2274,81342928.0
2008-04-08 15:30:00,12.22895,12.23385,12.2238,12.23265,44163360.0
2008-04-08 15:35:00,12.23035,12.2337,12.2283,12.23295,43582366.0
2008-04-08 15:40:00,12.234,12.23505,12.22715,12.2286,145238752.0
2008-04-08 15:45:00,12.2288,12.2355,12.2247,12.2351,64004759.0
2008-04-08 15:50:00,12.2353,12.24225,12.233,12.2413,108153607.0
2008-04-08 15:55:00,12.24115,12.24545,12.2376,12.24405,84022407.0
2008-04-08 16:00:00,12.2395,12.2501,12.2341,12.23945,35595682.0
2008-04-08 16:05:00,12.23985,12.24352,12.22925,12.23895,78813544.0
2008-04-08 16:10:00,12.2402,12.2451,12.2364,12.24155,63174114.0
2008-04-08 16:15:00,12.2424,12.2449,12.235,12.2374,51991935.0
2008-04-08 16:20:00,12.24185,12.2443,12.23345,12.2443,33314184.0
2008-04-08 16:25:00,12.24395,12.2449,12.23695,12.24035,66469505.0
2008-04-08 16:30:00,12.2419,12.2434,12.234,12.2389,38627590.0
2008-04-08 16:35:00,12.23865,12.2406,12.23442,12.23795,59938104.0
2008-04-08 16:40:00,12.2403,12.2425,12.2347,12.2411,59460570.0
2008-04-08 16:45:00,12.24165,12.24165,12.22762,12.23,69917434.0
2008-04-08 16:50:00,12.2308,12.2342,12.224,12.229,65093594.0
2008-04-08 16:55:00,12.2285,12.23355,12.22385,12.23275,68291799.0
2008-04-08 17:00:00,12.2337,12.23685,12.22855,12.23555,27266218.0
2008-04-08 17:05:00,12.23415,12.2382,12.23075,12.23395,61067600.0
2008-04-08 17:10:00,12.2345,12.2348,12.2239,12.2307,62226003.0
2008-04-08 17:15:00,12.2301,12.2317,12.22415,12.22775,44879929.0
2008-04-08 17:20:00,12.2288,12.22885,12.21995,12.2247,97773930.0
2008-04-08 17:25:00,12.22435,12.2253,12.21791,12.2182,45688440.0
2008-04-08 17:30:00,12.2225,12.22545,12.21965,12.224,50102799.0
2008-04-08 17:35:00,12.2241,12.22965,12.21985,12.2294,68280481.0
2008-04-08 17:40:00,12.2292,12.2292,12.22305,12.22565,78832633.0
2008-04-08 17:45:00,12.2267,12.23122,12.22295,12.2277,37144974.0
2008-04-08 17:50:00,12.2285,12.2285,12.2198,12.22665,116729882.0
2008-04-08 17:55:00,12.22655,12.2299,12.2228,12.22745,65201828.0
2008-04-08 18:00:00,12.2287,12.2292,12.2222,12.2261,105442131.0
2008-04-08 18:05:00,12.22565,12.2261,12.2211,12.22345,23418542.0
2008-04-08 18:10:00,12.22415,12.2244,12.22115,12.2227,28707554.0
2008-04-08 18:15:00,12.2228,12.2289,12.21869,12.22765,40251754.0
2008-04-08 18:20:00,12.22745,12.2297,12.2268,12.22765,73948435.0
2008-04-08 18:25:00,12.2292,12.23295,12.22835,12.23085,26537164.0
2008-04-08 18:30:00,12.2311,12.2345,12.2286,12.2293,46547638.0
2008-04-08 18:35:00,12.2295,12.23255,12.2286,12.23025,45991394.0
2008-04-08 18:40:00,12.2306,12.23245,12.22887,12.2302,137460959.0
2008-04-08 18:45:00,12.2296,12.2329,12.22475,12.22755,52915192.0
2008-04-08 18:50:00,12.2319,12.2319,12.22685,12.2296,32413541.0
2008-04-08 18:55:00,12.2289,12.2319,12.2277,12.231,64464812.0
2008-04-08 19:00:00,12.23035,12.23435,12.2292,12.2321,47046491.0
2008-04-08 19:05:00,12.2316,12.2336,12.2298,12.2303,60587092.0
2008-04-08 19:10:00,12.23235,12.23235,12.22855,12.2299,51813507.0
2008-04-08 19:15:00,12.22915,12.2304,12.22595,12.22705,99656077.0
2008-04-08 19:20:00,12.22875,12.23105,12.2271,12.2302,73579947.0
2008-04-08 19:25:00,12.2311,12.23265,12.2279,12.22825,64872462.0
2008-04-08 19:30:00,12.2286,12.2325,12.22615,12.2296,71219766.0
2008-04-08 19:35:00,12.23055,12.2336,12.22926,12.23125,62468801.0
2008-04-08 19:40:00,12.23215,12.23325,12.22955,12.2318,57458630.0
2008-04-08 19:45:00,12.23135,12.23215,12.2287,12.2306,48805275.0
2008-04-08 19:50:00,12.2313,12.2313,12.2266,12.22815,71336851.0
2008-04-08 19:55:00,12.22835,12.23345,12.22835,12.2328,69047663.0
2008-04-08 20:00:00,12.2333,12.23635,12.22145,12.226,98345658.0
2008-04-08 20:05:00,12.2254,12.24048,12.22365,12.23345,95781731.0
2008-04-08 20:10:00,12.2319,12.2366,12.22905,12.23505,117887031.0
2008-04-08 20:15:00,12.2362,12.2409,12.2332,12.2332,70641729.0
2008-04-08 20:20:00,12.2344,12.24555,12.233,12.2438,118788054.0
2008-04-08 20:25:00,12.2436,12.25165,12.2418,12.2418,60317877.0
2008-04-08 20:30:00,12.2418,12.2446,12.2375,12.24015,114970189.0
2008-04-08 20:35:00,12.2408,12.24715,12.23755,12.24615,67290950.0
2008-04-08 20:40:00,12.24595,12.249,12.2434,12.249,82122750.0
2008-04-08 20:45:00,12.2483,12.25125,12.2429,12.24475,82363162.0
2008-04-08 20:50:00,12.24515,12.246,12.2407,12.2442,43146932.0
2008-04-08 20:55:00,12.2446,12.24515,12.24145,12.24145,85023350.0
2008-04-08 21:00:00,12.2425,12.24665,12.2405,12.2425,32715846.0
2008-04-08 21:05:00,12.24285,12.245,12.24075,12.2414,30755561.0
2008-04-08 21:10:00,12.2427,12.24485,12.2411,12.24485,68043186.0
2008-04-08 21:15:00,12.2438,12.245,12.24185,12.24185,60856987.0
2008-04-08 21:20:00,12.24385,12.24525,12.24165,12.24165,29826931.0
2008-04-08 21:25:00,12.2418,12.24415,12.2386,12.2395,127028904.0
2008-04-08 21:30:00,12.24055,12.24055,12.2356,12.2383,40834723.0
2008-04-08 21:35:00,12.2384,12.24115,12.23785,12.23885,31211188.0
2008-04-08 21:40:00,12.23995,12.24024,12.23675,12.23675,83256069.0
2008-04-08 21:45:00,12.23635,12.23885,12.23505,12.23665,52157512.0
2008-04-08 21:50:00,12.239,12.2394,12.23155,12.2319,77081088.0
2008-04-08 21:55:00,12.23135,12.2327,12.22775,12.23035,83264096.0
2008-04-08 22:00:00,12.2317,12.23285,12.2289,12.22975,49438462.0
2008-04-08 22:05:00,12.2297,12.232,12.2287,12.23025,65206354.0
2008-04-08 22:10:00,12.23155,12.232,12.2288,12.23065,84673171.0
2008-04-08 22:15:00,12.2303,12.231,12.22885,12.22995,44955861.0
2008-04-08 22:20:00,12.2311,12.23343,12.2301,12.2318,33771403.0
2008-04-08 22:25:00,12.2314,12.2338,12.22995,12.2305,46726647.0
2008-04-08 22:30:00,12.23225,12.2366,12.23025,12.233,63256584.0
2008-04-08 22:35:00,12.2329,12.2354,12.23065,12.232,77266263.0
2008-04-08 22:40:00,12.234,12.2353,12.2313,12.2339,41691618.0
2008-04-08 22:45:00,12.2341,12.2361,12.23185,12.2339,83500491.0
2008-04-08 22:50:00,12.23645,12.23645,12.23339,12.2346,78995886.0
2008-04-08 22:55:00,12.23575,12.23665,12.2335,12.235,68121981.0
2008-04-08 23:00:00,12.23705,12.23705,12.2307,12.23335,83969021.0
2008-04-08 23:05:00,12.2352,12.23545,12.23215,12.23215,30807255.0
2008-04-08 23:10:00,12.2339,12.23485,12.2309,12.2314,78867092.0
2008-04-08 23:15:00,12.23055,12.23465,12.2258,12.2258,50747681.0
2008-04-08 23:20:00,12.23005,12.23005,12.2232,12.2288,64801656.0
2008-04-08 23:25:00,12.22805,12.22905,12.225,12.2261,79650892.0
2008-04-08 23:30:00,12.2269,12.2304,12.2261,12.22745,53730407.0
2008-04-08 23:35:00,12.228,12.22995,12.22485,12.2274,49556025.0
2008-04-08 23:40:00,12.2293,12.23185,12.22495,12.2279,27277463.0
2008-04-08 23:45:00,12.22795,12.23115,12.2266,12.22815,46225896.0
2008-04-08 23:50:00,12.23005,12.231,12.22755,12.2289,39738851.0
2008-04-08 23:55:00,12.23025,12.2311,12.22851,12.2292,54135123.0
2008-04-09 00:00:00,12.23,12.23085,12.2201,12.22175,60174621.0
2008-04-09 00:05:00,12.222,12.22555,12.21595,12.21595,73798294.0
2008-04-09 00:10:00,12.21865,12.2218,12.2139,12.22025,48960862.0
2008-04-09 00:15:00,12.22125,12.2226,12.21495,12.2161,75236952.0
2008-04-09 00:20:00,12.2187,12.2187,12.2143,12.2155,114728656.0
2008-04-09 00:25:00,12.21385,12.2165,12.21185,12.21425,80328083.0
2008-04-09 00:30:00,12.2163,12.21885,12.21386,12.2182,62381410.0
2008-04-09 00:35:00,12.21745,12.22331,12.2156,12.22235,75289316.0
2008-04-09 00:40:00,12.22515,12.22855,12.2206,12.2206,44992181.0
2008-04-09 00:45:00,12.22015,12.2272,12.2186,12.223,77108689.0
2008-04-09 00:50:00,12.224,12.224,12.2161,12.2197,136140624.0
2008-04-09 00:55:00,12.21925,12.2222,12.21835,12.21985,69826042.0
2008-04-09 01:00:00,12.2216,12.2225,12.2193,12.2207,57405801.0
2008-04-09 01:05:00,12.2201,12.2258,12.21861,12.22475,30582684.0
2008-04-09 01:10:00,12.2251,12.2251,12.22163,12.2224,71128236.0
2008-04-09 01:15:00,12.2233,12.22685,12.2233,12.22595,50406934.0
2008-04-09 01:20:00,12.2267,12.22895,12.22065,12.22235,62398993.0
2008-04-09 01:25:00,12.22195,12.2248,12.2203,12.2224,74366024.0
2008-04-09 01:30:00,12.2245,12.22495,12.22015,12.22245,130239139.0
2008-04-09 01:35:00,12.22205,12.224,12.22071,12.22275,62525976.0
2008-04-09 01:40:00,12.2238,12.2238,12.2175,12.22065,44623871.0
2008-04-09 01:45:00,12.2201,12.2238,12.21904,12.2208,76685021.0
2008-04-09 01:50:00,12.22405,12.2279,12.21942,12.2247,60292829.0
2008-04-09 01:55:00,12.22675,12.22685,12.22163,12.2261,40203571.0
2008-04-09 02:00:00,12.22365,12.2268,12.22285,12.22305,63203200.0
2008-04-09 02:05:00,12.2226,12.22425,12.2219,12.22265,60622976.0
2008-04-09 02:10:00,12.2249,12.2253,12.2192,12.2228,72019712.0
2008-04-09 02:15:00,12.22345,12.22635,12.2203,12.225,42692667.0
2008-04-09 02:20:00,12.22715,12.23495,12.22438,12.23315,63797655.0
2008-04-09 02:25:00,12.23245,12.23755,12.2315,12.2339,126723698.0
2008-04-09 02:30:00,12.2339,12.2475,12.2323,12.24595,73834827.0
2008-04-09 02:35:00,12.24795,12.2486,12.2407,12.2449,64203429.0
2008-04-09 02:40:00,12.24635,12.24635,12.23639,12.2381,50115878.0
2008-04-09 02:45:00,12.2389,12.23925,12.23553,12.2389,89048960.0
2008-04-09 02:50:00,12.23945,12.2412,12.2323,12.2329,29573449.0
2008-04-09 02:55:00,12.2337,12.23495,12.22835,12.2297,58160308.0
2008-04-09 03:00:00,12.23075,12.23363,12.22985,12.23065,68234483.0
2008-04-09 03:05:00,12.2312,12.2356,12.22979,12.2356,131077670.0
2008-04-09 03:10:00,12.2368,12.2379,12.23455,12.23625,79397167.0
2008-04-09 03:15:00,12.2372,12.2377,12.2341,12.23535,43220036.0
2008-04-09 03:20:00,12.23445,12.23551,12.2306,12.23145,70185997.0
2008-04-09 03:25:00,12.2314,12.23315,12.22675,12.2284,60884291.0
2008-04-09 03:30:00,12.22935,12.23095,12.22555,12.22825,69991928.0
2008-04-09 03:35:00,12.2302,12.23475,12.22948,12.2337,126682355.0
2008-04-09 03:40:00,12.2349,12.2349,12.22958,12.23085,78799783.0
2008-04-09 03:45:00,12.2318,12.23365,12.2302,12.23295,46184692.0
2008-04-09 03:50:00,12.23385,12.2349,12.23155,12.2332,72638231.0
2008-04-09 03:55:00,12.23335,12.2349,12.2293,12.2293,56702601.0
2008-04-09 04:00:00,12.2306,12.23445,12.22935,12.23185,87142764.0
2008-04-09 04:05:00,12.2326,12.23345,12.2281,12.22965,38771060.0
2008-04-09 04:10:00,12.23115,12.23255,12.2288,12.22975,40109652.0
2008-04-09 04:15:00,12.2299,12.2318,12.229,12.2304,28641456.0
2008-04-09 04:20:00,12.2315,12.2317,12.2292,12.2301,48972624.0
2008-04-09 04:25:00,12.23065,12.23185,12.22805,12.23115,44221432.0
2008-04-09 04:30:00,12.2321,12.2321,12.22878,12.23165,79733762.0
2008-04-09 04:35:00,12.2301,12.23215,12.22877,12.23055,67155069.0
2008-04-09 04:40:00,12.2325,12.2325,12.2285,12.22865,52222659.0
2008-04-09 04:45:00,12.2297,12.23125,12.2183,12.2211,76227262.0
2008-04-09 04:50:00,12.22265,12.22265,12.2147,12.2204,59045294.0
2008-04-09 04:55:00,12.21975,12.22765,12.2193,12.22625,84318020.0
2008-04-09 05:00:00,12.2256,12.23195,12.2254,12.23115,68719024.0
2008-04-09 05:05:00,12.2303,12.23415,12.2284,12.23335,76717060.0
2008-04-09 05:10:00,12.2342,12.2342,12.23035,12.2322,84709665.0
2008-04-09 05:15:00,12.232,12.23205,12.2268,12.228,27574516.0
2008-04-09 05:20:00,12.2303,12.23152,12.22725,12.2296,78153586.0
2008-04-09 05:25:00,12.2294,12.2312,12.22755,12.22815,63723504.0
2008-04-09 05:30:00,12.2291,12.23155,12.22685,12.2295,48133588.0
2008-04-09 05:35:00,12.2292,12.23295,12.22915,12.2312,33782396.0
2008-04-09 05:40:00,12.23315,12.2345,12.2307,12.232,66840541.0
2008-04-09 05:45:00,12.23145,12.2319,12.2277,12.23005,81646064.0
2008-04-09 05:50:00,12.23105,12.23275,12.2275,12.2298,65459098.0
2008-04-09 05:55:00,12.22935,12.2334,12.22745,12.2314,49502663.0
2008-04-09 06:00:00,12.23275,12.23275,12.23035,12.23245,84796576.0
2008-04-09 06:05:00,12.2308,12.23255,12.2292,12.2313,75243285.0
2008-04-09 06:10:00,12.23265,12.2332,12.22965,12.22965,53731000.0
2008-04-09 06:15:00,12.22955,12.23145,12.22734,12.22885,85352305.0
2008-04-09 06:20:00,12.23105,12.2342,12.22995,12.2337,31655831.0
2008-04-09 06:25:00,12.2333,12.23412,12.23035,12.23125,41818051.0
2008-04-09 06:30:00,12.2332,12.2382,12.23095,12.2359,123190719.0
2008-04-09 06:35:00,12.23555,12.23555,12.22835,12.23195,28908613.0
2008-04-09 06:40:00,12.23095,12.2338,12.2306,12.2329,62239534.0
2008-04-09 06:45:00,12.23315,12.23465,12.2308,12.2319,67521025.0
2008-04-09 06:50:00,12.2331,12.2335,12.22994,12.23185,29181216.0
2008-04-09 06:55:00,12.232,12.2332,12.22945,12.2298,17176651.0
2008-04-09 07:00:00,12.23105,12.2319,12.2276,12.2295,82058390.0
2008-04-09 07:05:00,12.2298,12.2333,12.22814,12.23075,41556600.0
2008-04-09 07:10:00,12.23175,12.2342,12.2302,12.2329,80942077.0
2008-04-09 07:15:00,12.2329,12.23565,12.2292,12.23445,79227540.0
2008-04-09 07:20:00,12.23525,12.23905,12.2311,12.2338,69414964.0
2008-04-09 07:25:00,12.23035,12.23525,12.22865,12.233,112245007.0
2008-04-09 07:30:00,12.2336,12.23505,12.2315,12.2315,60566907.0
2008-04-09 07:35:00,12.2331,12.238,12.23265,12.2368,117665313.0
2008-04-09 07:40:00,12.2375,12.2375,12.2299,12.2339,71556275.0
2008-04-09 07:45:00,12.23335,12.23615,12.2297,12.2346,118365946.0
2008-04-09 07:50:00,12.23435,12.2354,12.22835,12.2328,96910772.0
2008-04-09 07:55:00,12.2326,12.2343,12.2286,12.2315,97186044.0
2008-04-09 08:00:00,12.2324,12.2334,12.2268,12.23265,70573062.0
2008-04-09 08:05:00,12.23215,12.24165,12.231,12.2396,69744310.0
2008-04-09 08:10:00,12.2403,12.2452,12.2378,12.23945,50152801.0
2008-04-09 08:15:00,12.2401,12.2502,12.23925,12.24585,56317027.0
2008-04-09 08:20:00,12.24805,12.25925,12.24205,12.25455,59939328.0
2008-04-09 08:25:00,12.256,12.2585,12.2519,12.2576,72254663.0
2008-04-09 08:30:00,12.25855,12.25876,12.24845,12.2526,66880282.0
2008-04-09 08:35:00,12.2531,12.25645,12.2485,12.25245,72135261.0
2008-04-09 08:40:00,12.25195,12.2563,12.24625,12.25335,100293880.0
2008-04-09 08:45:00,12.2496,12.2559,12.2465,12.25325,51611993.0
2008-04-09 08:50:00,12.2518,12.2587,12.2512,12.2542,59932984.0
2008-04-09 08:55:00,12.2539,12.2621,12.2493,12.25845,48053428.0
2008-04-09 09:00:00,12.2607,12.2607,12.25335,12.2544,61259877.0
2008-04-09 09:05:00,12.2552,12.25665,12.2453,12.2466,33234742.0
2008-04-09 09:10:00,12.24825,12.24825,12.23955,12.2451,50208480.0
2008-04-09 09:15:00,12.2469,12.2497,12.2408,12.2497,138940949.0
2008-04-09 09:20:00,12.24965,12.25195,12.2424,12.2475,44518824.0
2008-04-09 09:25:00,12.2488,12.25175,12.2445,12.2496,47369189.0
2008-04-09 09:30:00,12.25005,12.25115,12.24475,12.2492,26736436.0
2008-04-09 09:35:00,12.24895,12.25055,12.2433,12.24765,115946414.0
2008-04-09 09:40:00,12.24815,12.2483,12.23775,12.2457,39462545.0
2008-04-09 09:45:00,12.2447,12.2493,12.2435,12.24755,52316992.0
2008-04-09 09:50:00,12.24875,12.2494,12.24175,12.24735,22737166.0
2008-04-09 09:55:00,12.2485,12.2485,12.24035,12.2423,102339521.0
2008-04-09 10:00:00,12.24245,12.2453,12.2355,12.23715,64778969.0
2008-04-09 10:05:00,12.24025,12.2409,12.22885,12.2377,112390264.0
2008-04-09 10:10:00,12.2384,12.2421,12.22985,12.2401,40128834.0
2008-04-09 10:15:00,12.23995,12.2442,12.2338,12.2387,81190855.0
2008-04-09 10:20:00,12.2399,12.24045,12.23345,12.2386,64252974.0
2008-04-09 10:25:00,12.2392,12.24015,12.2338,12.2379,50146435.0
2008-04-09 10:30:00,12.2397,12.2428,12.2346,12.23645,46272622.0
2008-04-09 10:35:00,12.2364,12.2383,12.2321,12.2368,95007374.0
2008-04-09 10:40:00,12.23745,12.2437,12.2335,12.237,50449921.0
2008-04-09 10:45:00,12.2408,12.2459,12.2343,12.2435,60024467.0
2008-04-09 10:50:00,12.24475,12.2477,12.24085,12.24555,60526119.0
2008-04-09 10:55:00,12.24485,12.2513,12.24205,12.2478,27359740.0
2008-04-09 11:00:00,12.24885,12.2529,12.24255,12.25,67144895.0
2008-04-09 11:05:00,12.2495,12.2584,12.24765,12.254,67007860.0
2008-04-09 11:10:00,12.2549,12.26335,12.24875,12.25865,70317240.0
2008-04-09 11:15:00,12.2585,12.2614,12.2538,12.2599,61737798.0
2008-04-09 11:20:00,12.26045,12.26205,12.25225,12.25405,59295701.0
2008-04-09 11:25:00,12.2547,12.25715,12.24735,12.2477,37975652.0
2008-04-09 11:30:00,12.25025,12.25415,12.2472,12.25085,68512953.0
2008-04-09 11:35:00,12.2506,12.2517,12.2427,12.24825,30281167.0
2008-04-09 11:40:00,12.2496,12.254,12.2449,12.2512,49607715.0
2008-04-09 11:45:00,12.25125,12.25455,12.2473,12.2525,64092648.0
2008-04-09 11:50:00,12.25345,12.2543,12.24925,12.25225,86860861.0
2008-04-09 11:55:00,12.25245,12.25595,12.2485,12.2513,35840714.0
2008-04-09 12:00:00,12.25265,12.25395,12.24655,12.25125,85328668.0
2008-04-09 12:05:00,12.251,12.25375,12.24515,12.248,102124162.0
2008-04-09 12:10:00,12.2519,12.2519,12.2449,12.2462,61599154.0
2008-04-09 12:15:00,12.2492,12.25165,12.24515,12.2494,140477140.0
2008-04-09 12:20:00,12.25125,12.25125,12.2408,12.24595,43869304.0
2008-04-09 12:25:00,12.24535,12.24725,12.2389,12.24215,43665682.0
2008-04-09 12:30:00,12.2432,12.24555,12.2384,12.24345,80645723.0
2008-04-09 12:35:00,12.24435,12.24475,12.2409,12.24405,52344241.0
2008-04-09 12:40:00,12.2449,12.2455,12.23866,12.24185,110802587.0
2008-04-09 12:45:00,12.2419,12.2484,12.2388,12.24465,73873915.0
2008-04-09 12:50:00,12.2484,12.2484,12.2396,12.243,26534251.0
2008-04-09 12:55:00,12.24275,12.2448,12.2386,12.2417,46699329.0
2008-04-09 13:00:00,12.2424,12.24535,12.2368,12.24175,85159340.0
2008-04-09 13:05:00,12.2413,12.2438,12.23145,12.24055,119195790.0
2008-04-09 13:10:00,12.2395,12.2423,12.2334,12.23935,83560806.0
2008-04-09 13:15:00,12.239,12.24135,12.2334,12.2383,83354795.0
2008-04-09 13:20:00,12.2393,12.2462,12.23565,12.2441,232141505.0
2008-04-09 13:25:00,12.2448,12.2482,12.2382,12.2415,79934014.0
2008-04-09 13:30:00,12.24175,12.24915,12.2381,12.24415,72900281.0
2008-04-09 13:35:00,12.24305,12.24865,12.23985,12.24675,116842013.0
2008-04-09 13:40:00,12.2478,12.2493,12.24285,12.2468,151039780.0
2008-04-09 13:45:00,12.2461,12.2476,12.2409,12.244,250929421.0
2008-04-09 13:50:00,12.24615,12.2503,12.24245,12.2502,114811893.0
2008-04-09 13:55:00,12.2485,12.25125,12.2448,12.2451,70994512.0
2008-04-09 14:00:00,12.24445,12.2486,12.23935,12.2444,76647385.0
2008-04-09 14:05:00,12.2438,12.2488,12.24055,12.2433,69325800.0
2008-04-09 14:10:00,12.24765,12.2514,12.2426,12.2514,175116953.0
2008-04-09 14:15:00,12.25145,12.2541,12.2461,12.2529,66292267.0
2008-04-09 14:20:00,12.25255,12.2541,12.2482,12.25185,81093024.0
2008-04-09 14:25:00,12.2516,12.25845,12.2503,12.2577,100652492.0
2008-04-09 14:30:00,12.25805,12.25945,12.2525,12.25795,55243623.0
2008-04-09 14:35:00,12.2577,12.2589,12.24575,12.25005,163094692.0
2008-04-09 14:40:00,12.2513,12.2554,12.2474,12.2528,79461929.0
2008-04-09 14:45:00,12.2508,12.2658,12.24825,12.2639,88022344.0
2008-04-09 14:50:00,12.26405,12.26595,12.2555,12.2589,57892704.0
2008-04-09 14:55:00,12.2617,12.26235,12.25275,12.2612,59204720.0
2008-04-09 15:00:00,12.2623,12.27,12.25795,12.26645,163112032.0
2008-04-09 15:05:00,12.26645,12.2798,12.2644,12.27495,53931319.0
2008-04-09 15:10:00,12.2756,12.27775,12.2702,12.2732,211302988.0
2008-04-09 15:15:00,12.273,12.27305,12.26575,12.2719,73627018.0
2008-04-09 15:20:00,12.2729,12.2738,12.26505,12.2699,110534724.0
2008-04-09 15:25:00,12.2701,12.2721,12.2658,12.2711,109652352.0
2008-04-09 15:30:00,12.27095,12.27485,12.26495,12.2662,52396225.0
2008-04-09 15:35:00,12.27,12.2744,12.2666,12.26985,154345501.0
2008-04-09 15:40:00,12.2713,12.28067,12.2676,12.2759,86462381.0
2008-04-09 15:45:00,12.27945,12.2804,12.2701,12.2736,129024702.0
2008-04-09 15:50:00,12.2744,12.2782,12.26855,12.27595,132981400.0
2008-04-09 15:55:00,12.2761,12.2789,12.2709,12.2734,111751397.0
2008-04-09 16:00:00,12.2749,12.2816,12.27085,12.2789,131564285.0
2008-04-09 16:05:00,12.2776,12.2804,12.2702,12.2763,71302666.0
2008-04-09 16:10:00,12.275,12.2788,12.2709,12.2732,37163192.0
2008-04-09 16:15:00,12.27605,12.2787,12.2709,12.27835,227592979.0
2008-04-09 16:20:00,12.2788,12.28155,12.27173,12.2792,63251499.0
2008-04-09 16:25:00,12.2782,12.28505,12.2734,12.27945,95030249.0
2008-04-09 16:30:00,12.28205,12.2897,12.2792,12.287,67021128.0
2008-04-09 16:35:00,12.2863,12.28825,12.277,12.28135,145019275.0
2008-04-09 16:40:00,12.28265,12.2896,12.27975,12.2847,142061638.0
2008-04-09 16:45:00,12.28535,12.28705,12.2788,12.28365,112696919.0
2008-04-09 16:50:00,12.28435,12.28875,12.27885,12.28845,76807971.0
2008-04-09 16:55:00,12.2873,12.29575,12.28265,12.2886,137765838.0
2008-04-09 17:00:00,12.289,12.2893,12.27865,12.2835,189557038.0
2008-04-09 17:05:00,12.2832,12.2863,12.27745,12.2848,266635277.0
2008-04-09 17:10:00,12.2867,12.29055,12.2809,12.2882,130890521.0
2008-04-09 17:15:00,12.2877,12.29359,12.28505,12.29245,150000014.0
2008-04-09 17:20:00,12.2931,12.30145,12.2931,12.2992,71488162.0
2008-04-09 17:25:00,12.2996,12.306,12.29535,12.30515,57369449.0
2008-04-09 17:30:00,12.305,12.31471,12.3,12.31365,60355500.0
2008-04-09 17:35:00,12.31325,12.3172,12.3095,12.31295,41890255.0
2008-04-09 17:40:00,12.31365,12.3173,12.30478,12.30805,118098232.0
2008-04-09 17:45:00,12.3084,12.3116,12.30525,12.31065,120201325.0
2008-04-09 17:50:00,12.3113,12.3113,12.3022,12.3113,91465708.0
2008-04-09 17:55:00,12.31055,12.3138,12.3049,12.3095,136185231.0
2008-04-09 18:00:00,12.3095,12.3122,12.3051,12.308,55778818.0
2008-04-09 18:05:00,12.3069,12.309,12.30122,12.3029,95886926.0
2008-04-09 18:10:00,12.3044,12.30935,12.30115,12.30745,77698799.0
2008-04-09 18:15:00,12.30765,12.312,12.30565,12.31095,95111128.0
2008-04-09 18:20:00,12.31195,12.3151,12.31015,12.3111,90645351.0
2008-04-09 18:25:00,12.30935,12.3155,12.30935,12.31305,89939246.0
2008-04-09 18:30:00,12.31395,12.3214,12.31205,12.3199,117727593.0
2008-04-09 18:35:00,12.32035,12.32175,12.3154,12.3209,137622796.0
2008-04-09 18:40:00,12.3217,12.3264,12.31835,12.3248,81060922.0
2008-04-09 18:45:00,12.3243,12.3403,12.32405,12.33545,108771962.0
2008-04-09 18:50:00,12.3362,12.3398,12.33298,12.3341,61505378.0
2008-04-09 18:55:00,12.3344,12.3476,12.3336,12.34595,41815622.0
2008-04-09 19:00:00,12.34765,12.3563,12.34693,12.35225,48002050.0
2008-04-09 19:05:00,12.352,12.3533,12.3471,12.34905,228939994.0
2008-04-09 19:10:00,12.3505,12.3517,12.3428,12.34415,113968188.0
2008-04-09 19:15:00,12.34385,12.3501,12.34195,12.34275,142671909.0
2008-04-09 19:20:00,12.3438,12.3438,12.3338,12.3346,55273867.0
2008-04-09 19:25:00,12.3358,12.3411,12.33455,12.3411,52606859.0
2008-04-09 19:30:00,12.3409,12.3436,12.3386,12.33995,88167857.0
2008-04-09 19:35:00,12.3391,12.34015,12.3346,12.3375,88194109.0
2008-04-09 19:40:00,12.3369,12.34133,12.3354,12.33955,88200152.0
2008-04-09 19:45:00,12.3389,12.3397,12.3341,12.33785,133954383.0
2008-04-09 19:50:00,12.33835,12.34105,12.33695,12.34105,89825245.0
2008-04-09 19:55:00,12.3398,12.3448,12.3398,12.34145,106845507.0
2008-04-09 20:00:00,12.3441,12.3441,12.33473,12.33725,39615839.0
2008-04-09 20:05:00,12.33725,12.34025,12.3356,12.3364,55398765.0
2008-04-09 20:10:00,12.3369,12.33905,12.33403,12.33805,34191550.0
2008-04-09 20:15:00,12.3386,12.34575,12.33771,12.34235,50279061.0
2008-04-09 20:20:00,12.34335,12.34385,12.3399,12.34,61573863.0
2008-04-09 20:25:00,12.3414,12.3419,12.3358,12.3358,158112316.0
2008-04-09 20:30:00,12.3353,12.3367,12.3312,12.3345,64419553.0
2008-04-09 20:35:00,12.33475,12.3355,12.331,12.3323,100790310.0
2008-04-09 20:40:00,12.3328,12.3342,12.3283,12.3336,108349069.0
2008-04-09 20:45:00,12.33325,12.3339,12.33,12.33035,48672327.0
2008-04-09 20:50:00,12.3316,12.33605,12.33035,12.33145,72428131.0
2008-04-09 20:55:00,12.3337,12.3337,12.324,12.32645,92704971.0
2008-04-09 21:00:00,12.32785,12.32785,12.3234,12.3238,89645336.0
2008-04-09 21:05:00,12.3232,12.33015,12.32285,12.32805,70965245.0
2008-04-09 21:10:00,12.3296,12.3329,12.32815,12.3306,43910857.0
2008-04-09 21:15:00,12.3304,12.3304,12.3236,12.3236,75714171.0
2008-04-09 21:20:00,12.3246,12.3281,12.32285,12.327,32515777.0
2008-04-09 21:25:00,12.32785,12.33195,12.32785,12.33085,49629863.0
2008-04-09 21:30:00,12.3312,12.3349,12.3312,12.33185,37736070.0
2008-04-09 21:35:00,12.3308,12.3311,12.32306,12.3238,58921849.0
2008-04-09 21:40:00,12.32545,12.3265,12.3222,12.3239,121963682.0
2008-04-09 21:45:00,12.3244,12.3257,12.3225,12.32425,35438128.0
2008-04-09 21:50:00,12.3254,12.3254,12.3227,12.3239,90469045.0
2008-04-09 21:55:00,12.32485,12.3258,12.3227,12.3236,71332988.0
2008-04-09 22:00:00,12.32515,12.3266,12.32335,12.32405,65837586.0
2008-04-09 22:05:00,12.32485,12.3268,12.32319,12.32355,19087456.0
2008-04-09 22:10:00,12.3253,12.3275,12.32345,12.3247,76295138.0
2008-04-09 22:15:00,12.32465,12.32655,12.32205,12.3222,40879939.0
2008-04-09 22:20:00,12.32525,12.32525,12.32065,12.32325,100327394.0
2008-04-09 22:25:00,12.3215,12.3236,12.32,12.32,66769722.0
2008-04-09 22:30:00,12.3208,12.32155,12.3167,12.31925,76762629.0
2008-04-09 22:35:00,12.31895,12.32225,12.31895,12.3195,72421761.0
2008-04-09 22:40:00,12.3214,12.32775,12.3191,12.3264,97469873.0
2008-04-09 22:45:00,12.32735,12.3281,12.3247,12.3247,61365890.0
2008-04-09 22:50:00,12.3283,12.33429,12.325,12.33185,101766378.0
2008-04-09 22:55:00,12.3314,12.33335,12.3285,12.32995,64628515.0
2008-04-09 23:00:00,12.33265,12.33265,12.32515,12.32955,90683522.0
2008-04-09 23:05:00,12.3282,12.3301,12.32545,12.3284,60303136.0
2008-04-09 23:10:00,12.32895,12.33011,12.3277,12.329,80771172.0
2008-04-09 23:15:00,12.32895,12.3309,12.3269,12.3293,137991441.0
2008-04-09 23:20:00,12.3307,12.3322,12.3291,12.3293,85753501.0
2008-04-09 23:25:00,12.33125,12.33295,12.3293,12.33,94090972.0
2008-04-09 23:30:00,12.33195,12.3329,12.329,12.33,90347993.0
2008-04-09 23:35:00,12.3297,12.333,12.32883,12.33035,93479429.0
2008-04-09 23:40:00,12.332,12.3352,12.3314,12.3335,23527359.0
2008-04-09 23:45:00,12.3341,12.33735,12.3303,12.3303,37701756.0
2008-04-09 23:50:00,12.3325,12.33325,12.3291,12.3315,63844434.0
2008-04-09 23:55:00,12.33205,12.33585,12.3316,12.3346,55696934.0
2008-04-10 00:00:00,12.3361,12.3363,12.3316,12.33245,90787481.0
2008-04-10 00:05:00,12.33265,12.3343,12.32605,12.32645,90964553.0
2008-04-10 00:10:00,12.32755,12.32755,12.3244,12.3252,64488719.0
2008-04-10 00:15:00,12.3237,12.3298,12.3237,12.32875,31138179.0
2008-04-10 00:20:00,12.33015,12.33015,12.3236,12.32405,84686614.0
2008-04-10 00:25:00,12.32315,12.3256,12.3218,12.3238,97151926.0
2008-04-10 00:30:00,12.32525,12.32615,12.32095,12.32095,58339449.0
2008-04-10 00:35:00,12.3228,12.324,12.3209,12.32245,47311116.0
2008-04-10 00:40:00,12.3238,12.32385,12.32108,12.3217,87132065.0
2008-04-10 00:45:00,12.32545,12.327,12.3214,12.32395,60300684.0
2008-04-10 00:50:00,12.3256,12.326,12.32106,12.3213,36984290.0
2008-04-10 00:55:00,12.3239,12.32485,12.32165,12.32215,56729576.0
2008-04-10 01:00:00,12.3249,12.3258,12.3203,12.3215,61790281.0
2008-04-10 01:05:00,12.3219,12.3246,12.3208,12.3213,42508626.0
2008-04-10 01:10:00,12.32455,12.32455,12.31946,12.3212,71917288.0
2008-04-10 01:15:00,12.3229,12.3263,12.3215,12.3238,48560892.0
2008-04-10 01:20:00,12.32435,12.32655,12.3205,12.324,42452239.0
2008-04-10 01:25:00,12.32385,12.32645,12.32295,12.3241,45581054.0
2008-04-10 01:30:00,12.32485,12.32765,12.32296,12.32495,89942169.0
2008-04-10 01:35:00,12.32225,12.3275,12.32225,12.3231,29544251.0
2008-04-10 01:40:00,12.32545,12.32715,12.32205,12.3227,58160464.0
2008-04-10 01:45:00,12.3227,12.3227,12.31505,12.3173,59283372.0
2008-04-10 01:50:00,12.31895,12.31995,12.31525,12.31765,128269590.0
2008-04-10 01:55:00,12.3181,12.32065,12.31695,12.32035,70410671.0
2008-04-10 02:00:00,12.32125,12.326,12.3175,12.3238,74177581.0
2008-04-10 02:05:00,12.32285,12.3265,12.31975,12.32205,132546368.0
2008-04-10 02:10:00,12.3223,12.3262,12.31905,12.3248,60692621.0
2008-04-10 02:15:00,12.3246,12.3281,12.3235,12.32425,61009717.0
2008-04-10 02:20:00,12.3256,12.3408,12.32265,12.33705,30144893.0
2008-04-10 02:25:00,12.33795,12.3411,12.3348,12.33825,94003590.0
2008-04-10 02:30:00,12.3395,12.34355,12.33385,12.33565,46569869.0
2008-04-10 02:35:00,12.3347,12.33585,12.33115,12.33235,43420146.0
2008-04-10 02:40:00,12.3329,12.3329,12.31996,12.32046,45665948.0
2008-04-10 02:45:00,12.32106,12.3352,12.32106,12.33225,70505892.0
2008-04-10 02:50:00,12.3338,12.3338,12.32675,12.3287,44258716.0
2008-04-10 02:55:00,12.3278,12.33665,12.3278,12.3349,70272353.0
2008-04-10 03:00:00,12.33595,12.33805,12.3313,12.3352,77935608.0
2008-04-10 03:05:00,12.3339,12.33595,12.32985,12.3317,47453733.0
2008-04-10 03:10:00,12.33235,12.33391,12.3287,12.3303,92877704.0
2008-04-10 03:15:00,12.3308,12.3402,12.3304,12.3376,85595212.0
2008-04-10 03:20:00,12.33835,12.34395,12.3352,12.3429,47655534.0
2008-04-10 03:25:00,12.34255,12.3434,12.33481,12.33585,65759247.0
2008-04-10 03:30:00,12.3402,12.34095,12.33465,12.33465,94968776.0
2008-04-10 03:35:00,12.33605,12.3373,12.329,12.33105,87818968.0
2008-04-10 03:40:00,12.33185,12.33208,12.32775,12.3283,31198238.0
2008-04-10 03:45:00,12.3293,12.33185,12.3243,12.32475,61069068.0
2008-04-10 03:50:00,12.32715,12.32785,12.321,12.32395,88427594.0
2008-04-10 03:55:00,12.32485,12.326,12.31585,12.3223,92621313.0
2008-04-10 04:00:00,12.3226,12.3226,12.31625,12.31985,60154900.0
2008-04-10 04:05:00,12.32,12.3273,12.31805,12.3244,63664061.0
2008-04-10 04:10:00,12.3268,12.32985,12.32265,12.3263,35438481.0
2008-04-10 04:15:00,12.3257,12.32676,12.3217,12.3241,23207050.0
2008-04-10 04:20:00,12.3271,12.3271,12.32036,12.3224,103645998.0
2008-04-10 04:25:00,12.3225,12.32445,12.31825,12.32195,89921944.0
2008-04-10 04:30:00,12.3238,12.32621,12.32005,12.32505,121395735.0
2008-04-10 04:35:00,12.3247,12.3264,12.31935,12.3212,80901915.0
2008-04-10 04:40:00,12.3226,12.32355,12.31915,12.32215,135751121.0
2008-04-10 04:45:00,12.3219,12.3243,12.32015,12.32035,82299030.0
2008-04-10 04:50:00,12.3218,12.3218,12.3158,12.316,62102943.0
2008-04-10 04:55:00,12.31655,12.31945,12.3144,12.31695,92485932.0
2008-04-10 05:00:00,12.31715,12.32073,12.3153,12.3202,65190699.0
2008-04-10 05:05:00,12.32065,12.3243,12.3184,12.322,105801350.0
2008-04-10 05:10:00,12.3228,12.3251,12.32,12.32395,61312654.0
2008-04-10 05:15:00,12.324,12.3257,12.3189,12.3228,97864328.0
2008-04-10 05:20:00,12.3246,12.3263,12.32215,12.32255,73603658.0
2008-04-10 05:25:00,12.324,12.324,12.3218,12.3232,56466873.0
2008-04-10 05:30:00,12.3243,12.32665,12.32065,12.3227,67427118.0
2008-04-10 05:35:00,12.32355,12.32605,12.32105,12.32305,107102858.0
2008-04-10 05:40:00,12.3251,12.3251,12.321,12.32295,41329459.0
2008-04-10 05:45:00,12.3235,12.3318,12.3235,12.3308,78694328.0
2008-04-10 05:50:00,12.32855,12.33385,12.3273,12.33315,19941961.0
2008-04-10 05:55:00,12.33265,12.33455,12.3291,12.33115,65742357.0
2008-04-10 06:00:00,12.3319,12.3327,12.3233,12.32445,75812438.0
2008-04-10 06:05:00,12.3245,12.32735,12.323,12.3263,89254120.0
2008-04-10 06:10:00,12.32855,12.3292,12.3252,12.326,37397633.0
2008-04-10 06:15:00,12.3252,12.33155,12.3252,12.32765,119964799.0
2008-04-10 06:20:00,12.3279,12.3288,12.3251,12.3279,60123602.0
2008-04-10 06:25:00,12.32715,12.3296,12.32635,12.3264,38226062.0
2008-04-10 06:30:00,12.32805,12.3318,12.32325,12.33005,50221871.0
2008-04-10 06:35:00,12.3299,12.33345,12.32725,12.3314,32542068.0
2008-04-10 06:40:00,12.332,12.33445,12.32905,12.3303,70308963.0
2008-04-10 06:45:00,12.333,12.34195,12.3299,12.3353,45790212.0
2008-04-10 06:50:00,12.33645,12.3404,12.3339,12.3362,71677188.0
2008-04-10 06:55:00,12.3357,12.33635,12.32815,12.33305,89831962.0
2008-04-10 07:00:00,12.33385,12.33555,12.328,12.331,89874322.0
2008-04-10 07:05:00,12.33025,12.3333,12.3251,12.3315,69946092.0
2008-04-10 07:10:00,12.33165,12.33235,12.3277,12.33055,47825816.0
2008-04-10 07:15:00,12.3301,12.3319,12.3275,12.331,107813536.0
2008-04-10 07:20:00,12.3322,12.3322,12.32605,12.32975,97240200.0
2008-04-10 07:25:00,12.3293,12.3321,12.3267,12.3275,68658118.0
2008-04-10 07:30:00,12.329,12.32945,12.3219,12.3291,169833881.0
2008-04-10 07:35:00,12.3245,12.332,12.3245,12.33135,64705448.0
2008-04-10 07:40:00,12.33215,12.3359,12.32675,12.3359,48742659.0
2008-04-10 07:45:00,12.33535,12.3387,12.33045,12.3347,35466913.0
2008-04-10 07:50:00,12.3337,12.33695,12.32925,12.33075,55275093.0
2008-04-10 07:55:00,12.33435,12.33965,12.3291,12.3392,40682192.0
2008-04-10 08:00:00,12.33725,12.34224,12.3314,12.3355,100305991.0
2008-04-10 08:05:00,12.33425,12.33615,12.3269,12.33025,89009153.0
2008-04-10 08:10:00,12.33195,12.33195,12.3193,12.3246,126335271.0
2008-04-10 08:15:00,12.32475,12.3262,12.31865,12.3236,87798134.0
2008-04-10 08:20:00,12.3243,12.3282,12.3212,12.3271,91228028.0
2008-04-10 08:25:00,12.32795,12.331,12.3173,12.3233,86650590.0
2008-04-10 08:30:00,12.3232,12.32495,12.3147,12.3189,60582848.0
2008-04-10 08:35:00,12.3184,12.3228,12.312,12.321,54432722.0
2008-04-10 08:40:00,12.32135,12.32135,12.31205,12.31535,145425568.0
2008-04-10 08:45:00,12.30995,12.3227,12.30995,12.3197,113841929.0
2008-04-10 08:50:00,12.32145,12.3228,12.31335,12.3177,230784131.0
2008-04-10 08:55:00,12.31595,12.31765,12.30915,12.31065,50240062.0
2008-04-10 09:00:00,12.31155,12.319,12.30702,12.317,42137846.0
2008-04-10 09:05:00,12.3168,12.3208,12.31192,12.3185,63036638.0
2008-04-10 09:10:00,12.31925,12.32,12.31245,12.3187,114878323.0
2008-04-10 09:15:00,12.3184,12.326,12.3158,12.3241,78518709.0
2008-04-10 09:20:00,12.3256,12.3256,12.3151,12.31915,138720286.0
2008-04-10 09:25:00,12.3207,12.3259,12.3164,12.32345,114947668.0
2008-04-10 09:30:00,12.32475,12.32585,12.31975,12.32135,87224887.0
2008-04-10 09:35:00,12.3244,12.32565,12.3214,12.32535,86993755.0
2008-04-10 09:40:00,12.32555,12.32595,12.31995,12.32475,102369600.0
2008-04-10 09:45:00,12.32415,12.32805,12.3204,12.3257,75411257.0
2008-04-10 09:50:00,12.3268,12.33445,12.32085,12.3304,92037283.0
2008-04-10 09:55:00,12.3312,12.33715,12.32715,12.3364,57212960.0
2008-04-10 10:00:00,12.3373,12.33895,12.327,12.33065,146142558.0
2008-04-10 10:05:00,12.3312,12.3355,12.32395,12.3328,94770765.0
2008-04-10 10:10:00,12.33475,12.3349,12.32655,12.3349,112770877.0
2008-04-10 10:15:00,12.33565,12.33785,12.3293,12.33715,117007185.0
2008-04-10 10:20:00,12.33785,12.33785,12.33125,12.33645,42670187.0
2008-04-10 10:25:00,12.33685,12.34655,12.334,12.3456,57320934.0
2008-04-10 10:30:00,12.34535,12.3527,12.3378,12.3527,53716623.0
2008-04-10 10:35:00,12.3541,12.35665,12.34578,12.3549,68359571.0
2008-04-10 10:40:00,12.35565,12.3644,12.35205,12.3598,140212503.0
2008-04-10 10:45:00,12.3564,12.36635,12.3547,12.3582,132066916.0
2008-04-10 10:50:00,12.3594,12.3594,12.35035,12.3557,255658403.0
2008-04-10 10:55:00,12.3549,12.36095,12.35085,12.3586,187268455.0
2008-04-10 11:00:00,12.3602,12.36365,12.35555,12.3603,141310878.0
2008-04-10 11:05:00,12.36035,12.371,12.3577,12.36345,79980631.0
2008-04-10 11:10:00,12.36575,12.39375,12.36265,12.38805,110283523.0
2008-04-10 11:15:00,12.3876,12.38765,12.37175,12.37175,137683493.0
2008-04-10 11:20:00,12.37245,12.3759,12.3622,12.3753,146076561.0
2008-04-10 11:25:00,12.3756,12.37795,12.3673,12.37495,68201805.0
2008-04-10 11:30:00,12.37845,12.3817,12.37045,12.3742,95063610.0
2008-04-10 11:35:00,12.3741,12.3782,12.36772,12.3767,62853052.0
2008-04-10 11:40:00,12.37795,12.3816,12.37335,12.37825,239659690.0
2008-04-10 11:45:00,12.3779,12.3783,12.36765,12.3715,38285137.0
2008-04-10 11:50:00,12.3727,12.3732,12.3642,12.3715,70187684.0
2008-04-10 11:55:00,12.372,12.3784,12.3683,12.376,137929823.0
2008-04-10 12:00:00,12.3767,12.38045,12.3753,12.3791,112421070.0
2008-04-10 12:05:00,12.37845,12.37935,12.37265,12.3756,130806433.0
2008-04-10 12:10:00,12.3769,12.37775,12.37125,12.37195,127783685.0
2008-04-10 12:15:00,12.3752,12.37915,12.37215,12.3765,84191813.0
2008-04-10 12:20:00,12.37725,12.37995,12.37305,12.377,160306416.0
2008-04-10 12:25:00,12.3778,12.37875,12.37315,12.37585,51402525.0
2008-04-10 12:30:00,12.3785,12.3788,12.37225,12.3759,111486514.0
2008-04-10 12:35:00,12.3755,12.3772,12.3699,12.3736,110477020.0
2008-04-10 12:40:00,12.373,12.37471,12.3682,12.3737,62475571.0
2008-04-10 12:45:00,12.3744,12.37475,12.3693,12.3719,211486109.0
2008-04-10 12:50:00,12.37265,12.37905,12.36975,12.37685,56229402.0
2008-04-10 12:55:00,12.37765,12.37765,12.36245,12.3659,165304498.0
2008-04-10 13:00:00,12.3666,12.372,12.35765,12.3678,59109668.0
2008-04-10 13:05:00,12.3671,12.3714,12.3552,12.36155,60333413.0
2008-04-10 13:10:00,12.3613,12.373,12.35815,12.3715,92782507.0
2008-04-10 13:15:00,12.3717,12.3839,12.3673,12.3795,79364682.0
2008-04-10 13:20:00,12.38055,12.38105,12.3678,12.3715,152460579.0
2008-04-10 13:25:00,12.37125,12.3755,12.3631,12.36705,53094777.0
2008-04-10 13:30:00,12.3668,12.37195,12.3628,12.3715,100610065.0
2008-04-10 13:35:00,12.37095,12.3735,12.36055,12.36055,83999350.0
2008-04-10 13:40:00,12.3645,12.37165,12.36085,12.36635,64838205.0
2008-04-10 13:45:00,12.3647,12.37445,12.36385,12.36935,182274122.0
2008-04-10 13:50:00,12.3694,12.3694,12.3606,12.3643,67693375.0
2008-04-10 13:55:00,12.3651,12.3667,12.35615,12.35825,73228587.0
2008-04-10 14:00:00,12.3618,12.3618,12.3522,12.3603,72446614.0
2008-04-10 14:05:00,12.361,12.3649,12.3548,12.36105,118299955.0
2008-04-10 14:10:00,12.3608,12.36525,12.35575,12.3622,266336409.0
2008-04-10 14:15:00,12.3616,12.36655,12.3532,12.3637,146434783.0
2008-04-10 14:20:00,12.36565,12.36955,12.36135,12.36595,120400834.0
2008-04-10 14:25:00,12.36635,12.3719,12.36015,12.36722,68638918.0
2008-04-10 14:30:00,12.361,12.36815,12.3546,12.3621,79443042.0
2008-04-10 14:35:00,12.3568,12.3695,12.3568,12.3607,244614886.0
2008-04-10 14:40:00,12.3613,12.3613,12.3424,12.3465,85039095.0
2008-04-10 14:45:00,12.34655,12.34655,12.3245,12.3245,80041429.0
2008-04-10 14:50:00,12.32335,12.34195,12.31805,12.3409,116283549.0
2008-04-10 14:55:00,12.34115,12.34345,12.3312,12.3364,82070493.0
2008-04-10 15:00:00,12.3366,12.3526,12.33205,12.34692,47290443.0
2008-04-10 15:05:00,12.34827,12.3558,12.3434,12.3537,26180368.0
2008-04-10 15:10:00,12.35345,12.35345,12.33175,12.339,71628759.0
2008-04-10 15:15:00,12.33475,12.34145,12.327,12.3303,107710220.0
2008-04-10 15:20:00,12.33105,12.3376,12.32711,12.33525,48833265.0
2008-04-10 15:25:00,12.33495,12.3368,12.33064,12.3333,82168892.0
2008-04-10 15:30:00,12.33375,12.3488,12.33076,12.34815,44300411.0
2008-04-10 15:35:00,12.34965,12.35215,12.32985,12.33515,41273383.0
2008-04-10 15:40:00,12.3347,12.33695,12.3204,12.3204,137056011.0
2008-04-10 15:45:00,12.3182,12.33371,12.3151,12.32801,60059763.0
2008-04-10 15:50:00,12.32901,12.3424,12.3201,12.3248,98785932.0
2008-04-10 15:55:00,12.32645,12.3314,12.31455,12.32905,84577896.0
2008-04-10 16:00:00,12.3304,12.3317,12.3155,12.31935,36033083.0
2008-04-10 16:05:00,12.31965,12.3219,12.31068,12.32015,83380010.0
2008-04-10 16:10:00,12.321,12.3266,12.31525,12.32285,60120403.0
2008-04-10 16:15:00,12.3239,12.3269,12.31785,12.323,49856173.0
2008-04-10 16:20:00,12.32385,12.3284,12.31905,12.3237,29975076.0
2008-04-10 16:25:00,12.32405,12.3248,12.3172,12.32205,69898234.0
2008-04-10 16:30:00,12.3232,12.33175,12.31795,12.3286,39350281.0
2008-04-10 16:35:00,12.32805,12.3326,12.32295,12.32305,58057218.0
2008-04-10 16:40:00,12.3242,12.325,12.31595,12.3189,59945974.0
2008-04-10 16:45:00,12.32365,12.32365,12.3107,12.3107,68508586.0
2008-04-10 16:50:00,12.3155,12.3167,12.2969,12.2969,65957533.0
2008-04-10 16:55:00,12.2967,12.30255,12.2873,12.29515,66039992.0
2008-04-10 17:00:00,12.2961,12.30125,12.29115,12.29935,28347022.0
2008-04-10 17:05:00,12.29895,12.3014,12.2841,12.28855,61308053.0
2008-04-10 17:10:00,12.2888,12.28945,12.27325,12.2824,58085619.0
2008-04-10 17:15:00,12.283,12.28835,12.26515,12.27385,47785052.0
2008-04-10 17:20:00,12.2708,12.2807,12.2682,12.28,93797554.0
2008-04-10 17:25:00,12.28035,12.2907,12.27655,12.2876,45875257.0
2008-04-10 17:30:00,12.2882,12.2886,12.2753,12.2753,49555630.0
2008-04-10 17:35:00,12.2774,12.28415,12.2728,12.2775,65209637.0
2008-04-10 17:40:00,12.2775,12.28115,12.26345,12.26975,81270775.0
2008-04-10 17:45:00,12.2708,12.27215,12.2582,12.2643,39844476.0
2008-04-10 17:50:00,12.2652,12.2652,12.24625,12.25475,116823439.0
2008-04-10 17:55:00,12.25375,12.2621,12.2528,12.25585,64905666.0
2008-04-10 18:00:00,12.2571,12.25835,12.24695,12.2574,100777892.0
2008-04-10 18:05:00,12.25585,12.25985,12.2547,12.25705,22458346.0
2008-04-10 18:10:00,12.25915,12.264,12.2561,12.264,28654911.0
2008-04-10 18:15:00,12.2633,12.26515,12.25994,12.26175,38361281.0
2008-04-10 18:20:00,12.26325,12.26325,12.2576,12.25785,106535515.0
2008-04-10 18:25:00,12.2616,12.26295,12.2571,12.25885,26527209.0
2008-04-10 18:30:00,12.2588,12.26145,12.2509,12.2544,46464035.0
2008-04-10 18:35:00,12.2555,12.25605,12.2399,12.24645,43413130.0
2008-04-10 18:40:00,12.2474,12.2474,12.2409,12.2421,139216705.0
2008-04-10 18:45:00,12.2397,12.2552,12.2397,12.25345,49997946.0
2008-04-10 18:50:00,12.2556,12.25855,12.252,12.2543,33059322.0
2008-04-10 18:55:00,12.2552,12.26025,12.2536,12.2586,63911781.0
2008-04-10 19:00:00,12.25785,12.2604,12.25563,12.2578,49635686.0
2008-04-10 19:05:00,12.2588,12.2588,12.24905,12.2493,57617201.0
2008-04-10 19:10:00,12.25135,12.2547,12.2493,12.2515,52104227.0
2008-04-10 19:15:00,12.25075,12.25705,12.2499,12.25445,99967314.0
2008-04-10 19:20:00,12.25625,12.2588,12.2537,12.256,75452165.0
2008-04-10 19:25:00,12.2554,12.258,12.2543,12.25715,67386581.0
2008-04-10 19:30:00,12.2577,12.25875,12.2506,12.2506,71633552.0
2008-04-10 19:35:00,12.25135,12.2551,12.24725,12.25445,62792922.0
2008-04-10 19:40:00,12.25495,12.2555,12.24715,12.2486,54977495.0
2008-04-10 19:45:00,12.24905,12.253,12.2418,12.2434,49924949.0
2008-04-10 19:50:00,12.2442,12.25145,12.24235,12.25085,75864085.0
2008-04-10 19:55:00,12.25025,12.25025,12.24487,12.2459,70101477.0
2008-04-10 20:00:00,12.2469,12.25425,12.2449,12.2511,98324042.0
2008-04-10 20:05:00,12.2513,12.2517,12.2482,12.25035,98364073.0
2008-04-10 20:10:00,12.2509,12.25175,12.2465,12.24665,121151400.0
2008-04-10 20:15:00,12.2475,12.2506,12.2448,12.2493,73191351.0
2008-04-10 20:20:00,12.249,12.2585,12.247,12.2585,116101935.0
2008-04-10 20:25:00,12.2565,12.2693,12.25585,12.2617,61997972.0
2008-04-10 20:30:00,12.2626,12.27015,12.2622,12.26555,118166007.0
2008-04-10 20:35:00,12.2651,12.2651,12.2513,12.25385,69409481.0
2008-04-10 20:40:00,12.25345,12.2608,12.25205,12.2538,79408573.0
2008-04-10 20:45:00,12.2537,12.2594,12.24975,12.25595,77118473.0
2008-04-10 20:50:00,12.25615,12.2576,12.25408,12.2561,41597157.0
2008-04-10 20:55:00,12.2549,12.2623,12.2538,12.25805,78343060.0
2008-04-10 21:00:00,12.2594,12.26085,12.25664,12.2593,25319517.0
2008-04-10 21:05:00,12.25855,12.26095,12.25725,12.2573,29386500.0
2008-04-10 21:10:00,12.2587,12.26014,12.25475,12.25835,65395212.0
2008-04-10 21:15:00,12.2589,12.2601,12.25085,12.25085,63995882.0
2008-04-10 21:20:00,12.25425,12.25505,12.24965,12.24965,28292881.0
2008-04-10 21:25:00,12.2505,12.25645,12.2478,12.2535,128234037.0
2008-04-10 21:30:00,12.25575,12.26005,12.2535,12.2586,43275945.0
2008-04-10 21:35:00,12.2585,12.26185,12.25495,12.25945,32148545.0
2008-04-10 21:40:00,12.25975,12.26205,12.2531,12.25795,85758196.0
2008-04-10 21:45:00,12.25725,12.2595,12.25645,12.25785,53704465.0
2008-04-10 21:50:00,12.2579,12.25917,12.2563,12.2566,72458470.0
2008-04-10 21:55:00,12.25775,12.2597,12.25585,12.25765,83480676.0
2008-04-10 22:00:00,12.2587,12.26075,12.25745,12.26075,50883762.0
2008-04-10 22:05:00,12.2601,12.26155,12.2589,12.25985,69316382.0
2008-04-10 22:10:00,12.26125,12.26125,12.2551,12.26095,82691932.0
2008-04-10 22:15:00,12.2602,12.2618,12.25855,12.25855,64684876.0
2008-04-10 22:20:00,12.2608,12.2617,12.25775,12.261,33467355.0
2008-04-10 22:25:00,12.2608,12.26265,12.25919,12.2621,48835383.0
2008-04-10 22:30:00,12.26315,12.2635,12.2606,12.2624,63315725.0
2008-04-10 22:35:00,12.2618,12.2624,12.25955,12.2607,76353673.0
2008-04-10 22:40:00,12.2616,12.2624,12.2593,12.2594,46164559.0
2008-04-10 22:45:00,12.2596,12.26205,12.25395,12.2591,102515088.0
2008-04-10 22:50:00,12.26045,12.26185,12.2561,12.2577,79839645.0
2008-04-10 22:55:00,12.26005,12.2604,12.2567,12.2573,62516086.0
2008-04-10 23:00:00,12.25905,12.25995,12.2562,12.25735,64017201.0
2008-04-10 23:05:00,12.2577,12.26095,12.257,12.25825,46413497.0
2008-04-10 23:10:00,12.2593,12.2603,12.25535,12.258,70580619.0
2008-04-10 23:15:00,12.25985,12.26065,12.25562,12.2582,43940679.0
2008-04-10 23:20:00,12.26065,12.26065,12.25721,12.2597,69067612.0
2008-04-10 23:25:00,12.25855,12.2604,12.2576,12.2597,79222203.0
2008-04-10 23:30:00,12.26045,12.26045,12.25655,12.25765,39866581.0
2008-04-10 23:35:00,12.2574,12.25995,12.25705,12.258,51903827.0
2008-04-10 23:40:00,12.2609,12.2609,12.2573,12.2583,26258478.0
2008-04-10 23:45:00,12.26035,12.26035,12.2567,12.25835,38030427.0
2008-04-10 23:50:00,12.26055,12.26115,12.2577,12.2583,37800972.0
2008-04-10 23:55:00,12.25825,12.2608,12.2557,12.2584,83372314.0
2008-04-11 00:00:00,12.2607,12.26175,12.25765,12.25825,56633254.0
2008-04-11 00:05:00,12.26115,12.26115,12.253,12.25835,37591137.0
2008-04-11 00:10:00,12.26095,12.26095,12.2575,12.2597,39199957.0
2008-04-11 00:15:00,12.25825,12.261,12.25705,12.2572,78549590.0
2008-04-11 00:20:00,12.2595,12.26,12.2566,12.2566,121279892.0
2008-04-11 00:25:00,12.25695,12.2603,12.2566,12.25695,67346541.0
2008-04-11 00:30:00,12.2588,12.25995,12.2573,12.2597,54303360.0
2008-04-11 00:35:00,12.25785,12.2599,12.25595,12.2598,68013363.0
2008-04-11 00:40:00,12.25955,12.25955,12.2561,12.2563,44494564.0
2008-04-11 00:45:00,12.25705,12.2611,12.25705,12.2596,82183927.0
2008-04-11 00:50:00,12.2608,12.2616,12.2554,12.2566,125669612.0
2008-04-11 00:55:00,12.25615,12.25845,12.25386,12.25695,67930443.0
2008-04-11 01:00:00,12.2589,12.2589,12.2547,12.256,58270186.0
2008-04-11 01:05:00,12.2556,12.25885,12.25365,12.25565,28710476.0
2008-04-11 01:10:00,12.2579,12.2579,12.25415,12.2555,93294745.0
2008-04-11 01:15:00,12.255,12.2585,12.25465,12.25575,51698172.0
2008-04-11 01:20:00,12.2571,12.25945,12.2551,12.25875,50082966.0
2008-04-11 01:25:00,12.25665,12.2586,12.25475,12.2558,73317305.0
2008-04-11 01:30:00,12.2578,12.26025,12.25595,12.26025,118439652.0
2008-04-11 01:35:00,12.25935,12.2609,12.25521,12.25805,64929920.0
2008-04-11 01:40:00,12.258,12.26605,12.25615,12.26395,44911644.0
2008-04-11 01:45:00,12.2641,12.27025,12.2641,12.268,76260994.0
2008-04-11 01:50:00,12.26785,12.2691,12.265,12.2677,61316382.0
2008-04-11 01:55:00,12.26725,12.27109,12.26705,12.268,39961526.0
2008-04-11 02:00:00,12.2696,12.2703,12.26545,12.2676,49522576.0
2008-04-11 02:05:00,12.2678,12.2696,12.2645,12.26705,83441736.0
2008-04-11 02:10:00,12.2673,12.2782,12.2662,12.2756,102604458.0
2008-04-11 02:15:00,12.2754,12.2776,12.2748,12.2749,47141010.0
2008-04-11 02:20:00,12.2771,12.2771,12.27365,12.2746,75421220.0
2008-04-11 02:25:00,12.2759,12.2779,12.27425,12.27575,64002685.0
2008-04-11 02:30:00,12.2779,12.2779,12.27353,12.2738,49252541.0
2008-04-11 02:35:00,12.2752,12.27545,12.27237,12.2726,35288434.0
2008-04-11 02:40:00,12.27415,12.2748,12.26648,12.2724,65844681.0
2008-04-11 02:45:00,12.27225,12.2741,12.2707,12.27145,83561334.0
2008-04-11 02:50:00,12.27235,12.27285,12.2696,12.2719,70341767.0
2008-04-11 02:55:00,12.27275,12.2734,12.2688,12.2703,47537259.0
2008-04-11 03:00:00,12.27165,12.2746,12.269,12.27325,84828655.0
2008-04-11 03:05:00,12.2737,12.27415,12.2705,12.2705,71083920.0
2008-04-11 03:10:00,12.27295,12.2737,12.27095,12.27125,54293557.0
2008-04-11 03:15:00,12.27125,12.274,12.2704,12.27145,82950296.0
2008-04-11 03:20:00,12.27375,12.2755,12.27069,12.274,32196317.0
2008-04-11 03:25:00,12.275,12.275,12.27125,12.27165,43334139.0
2008-04-11 03:30:00,12.273,12.2738,12.2715,12.2724,116339409.0
2008-04-11 03:35:00,12.27215,12.27303,12.2688,12.27005,29146684.0
2008-04-11 03:40:00,12.27045,12.27184,12.2687,12.2708,62932354.0
2008-04-11 03:45:00,12.27075,12.2728,12.26865,12.2718,67563007.0
2008-04-11 03:50:00,12.2732,12.2732,12.26794,12.26815,31152357.0
2008-04-11 03:55:00,12.2696,12.27075,12.26455,12.2673,25171433.0
2008-04-11 04:00:00,12.26755,12.26755,12.26355,12.2644,81144866.0
2008-04-11 04:05:00,12.26525,12.2671,12.2633,12.26665,39599764.0
2008-04-11 04:10:00,12.26735,12.272,12.265,12.2703,80610070.0
2008-04-11 04:15:00,12.2701,12.27365,12.2691,12.27255,82609809.0
2008-04-11 04:20:00,12.27395,12.27485,12.27145,12.2734,68072616.0
2008-04-11 04:25:00,12.27285,12.27555,12.2714,12.2728,117854439.0
2008-04-11 04:30:00,12.27365,12.27755,12.27245,12.2742,61685970.0
2008-04-11 04:35:00,12.2767,12.28025,12.27645,12.2769,112617177.0
2008-04-11 04:40:00,12.2777,12.28005,12.2764,12.2788,75487384.0
2008-04-11 04:45:00,12.27975,12.28115,12.2778,12.2784,115480657.0
2008-04-11 04:50:00,12.27885,12.28265,12.2776,12.2804,97356566.0
2008-04-11 04:55:00,12.2792,12.2818,12.27635,12.2781,97005645.0
2008-04-11 05:00:00,12.2795,12.2795,12.27675,12.27825,69477205.0
2008-04-11 05:05:00,12.27845,12.28,12.2748,12.28,69635222.0
2008-04-11 05:10:00,12.2806,12.2837,12.27845,12.28195,49218657.0
2008-04-11 05:15:00,12.2833,12.28635,12.28093,12.28515,57304418.0
2008-04-11 05:20:00,12.28745,12.28745,12.28309,12.28355,64300855.0
2008-04-11 05:25:00,12.2826,12.28605,12.2826,12.2837,71117100.0
2008-04-11 05:30:00,12.28585,12.28585,12.28185,12.2828,67504750.0
2008-04-11 05:35:00,12.2833,12.28645,12.2819,12.28445,76706297.0
2008-04-11 05:40:00,12.28595,12.28625,12.28168,12.28375,99911008.0
2008-04-11 05:45:00,12.2831,12.28472,12.2808,12.28175,52198118.0
2008-04-11 05:50:00,12.2817,12.2838,12.2807,12.2826,56828526.0
2008-04-11 05:55:00,12.2817,12.28285,12.27832,12.28065,53271395.0
2008-04-11 06:00:00,12.2827,12.2846,12.28178,12.2824,62197333.0
2008-04-11 06:05:00,12.2831,12.2845,12.2809,12.2809,32651232.0
2008-04-11 06:10:00,12.28095,12.28176,12.2705,12.2705,48879933.0
2008-04-11 06:15:00,12.2709,12.27465,12.2688,12.2723,143052147.0
2008-04-11 06:20:00,12.27355,12.2748,12.27045,12.2729,44380191.0
2008-04-11 06:25:00,12.2741,12.27555,12.2708,12.2713,39737740.0
2008-04-11 06:30:00,12.27155,12.27465,12.27005,12.2734,28297187.0
2008-04-11 06:35:00,12.27305,12.27514,12.2721,12.27395,107010357.0
2008-04-11 06:40:00,12.27605,12.27605,12.27114,12.2734,37691447.0
2008-04-11 06:45:00,12.2741,12.2745,12.2711,12.27345,31027377.0
2008-04-11 06:50:00,12.27535,12.2782,12.27235,12.27655,23007588.0
2008-04-11 06:55:00,12.2771,12.2775,12.27495,12.2757,101228039.0
2008-04-11 07:00:00,12.27585,12.27655,12.2735,12.27575,62755615.0
2008-04-11 07:05:00,12.27665,12.2847,12.2746,12.2829,113650352.0
2008-04-11 07:10:00,12.2845,12.29,12.28095,12.285,39370560.0
2008-04-11 07:15:00,12.28465,12.2946,12.2822,12.2928,82807852.0
2008-04-11 07:20:00,12.2942,12.29445,12.28775,12.2889,62891660.0
2008-04-11 07:25:00,12.2885,12.28925,12.2796,12.2796,49201220.0
2008-04-11 07:30:00,12.2816,12.28271,12.27635,12.28185,47288079.0
2008-04-11 07:35:00,12.2828,12.2828,12.2725,12.2733,93018057.0
2008-04-11 07:40:00,12.27415,12.2804,12.2704,12.2777,45360288.0
2008-04-11 07:45:00,12.2789,12.28555,12.27845,12.2827,57181386.0
2008-04-11 07:50:00,12.28585,12.29105,12.28302,12.28725,58628570.0
2008-04-11 07:55:00,12.28785,12.2903,12.28315,12.2856,30346161.0
2008-04-11 08:00:00,12.28675,12.28715,12.27785,12.281,64064579.0
2008-04-11 08:05:00,12.2811,12.28955,12.275,12.2864,70266183.0
2008-04-11 08:10:00,12.2883,12.2932,12.28445,12.29095,69822477.0
2008-04-11 08:15:00,12.2892,12.2944,12.28325,12.2901,58577093.0
2008-04-11 08:20:00,12.29235,12.2949,12.28555,12.28895,57591282.0
2008-04-11 08:25:00,12.2898,12.292,12.28325,12.2899,39507988.0
2008-04-11 08:30:00,12.28975,12.2982,12.28865,12.29455,71204893.0
2008-04-11 08:35:00,12.2948,12.29915,12.2912,12.2941,33597959.0
2008-04-11 08:40:00,12.2959,12.2976,12.29005,12.2937,48695239.0
2008-04-11 08:45:00,12.29345,12.3093,12.2879,12.3057,57552749.0
2008-04-11 08:50:00,12.30625,12.3171,12.30345,12.31365,83722727.0
2008-04-11 08:55:00,12.31515,12.32655,12.3135,12.3193,35484254.0
2008-04-11 09:00:00,12.32205,12.32945,12.3139,12.32265,83572503.0
2008-04-11 09:05:00,12.3231,12.32775,12.31565,12.3231,93154691.0
2008-04-11 09:10:00,12.3279,12.33195,12.3181,12.3281,58947703.0
2008-04-11 09:15:00,12.3284,12.32905,12.3179,12.3229,133731022.0
2008-04-11 09:20:00,12.32445,12.32445,12.3118,12.32035,38709195.0
2008-04-11 09:25:00,12.32465,12.3272,12.31932,12.32635,46554432.0
2008-04-11 09:30:00,12.3261,12.3353,12.3233,12.33475,79901239.0
2008-04-11 09:35:00,12.33385,12.33745,12.32805,12.33405,47158522.0
2008-04-11 09:40:00,12.3365,12.3446,12.3337,12.33425,105930674.0
2008-04-11 09:45:00,12.3394,12.3402,12.32682,12.32685,69851666.0
2008-04-11 09:50:00,12.3274,12.3274,12.3188,12.3244,26034427.0
2008-04-11 09:55:00,12.32495,12.3307,12.3218,12.3264,48565870.0
2008-04-11 10:00:00,12.3266,12.3284,12.3174,12.31805,76897465.0
2008-04-11 10:05:00,12.3222,12.324,12.3148,12.32075,111332044.0
2008-04-11 10:10:00,12.3221,12.3249,12.3178,12.32245,80177368.0
2008-04-11 10:15:00,12.3228,12.32425,12.3178,12.3227,86613781.0
2008-04-11 10:20:00,12.3239,12.32425,12.31665,12.3205,240157191.0
2008-04-11 10:25:00,12.3209,12.32315,12.31505,12.317,81129085.0
2008-04-11 10:30:00,12.32135,12.32675,12.316,12.32375,68055362.0
2008-04-11 10:35:00,12.32365,12.32472,12.3174,12.32355,118544169.0
2008-04-11 10:40:00,12.3245,12.32545,12.31805,12.3251,139874977.0
2008-04-11 10:45:00,12.3257,12.3319,12.3202,12.3319,284055559.0
2008-04-11 10:50:00,12.33245,12.3343,12.32725,12.3285,122029404.0
2008-04-11 10:55:00,12.3312,12.3335,12.32625,12.3323,74933390.0
2008-04-11 11:00:00,12.33355,12.33865,12.32685,12.3296,73132830.0
2008-04-11 11:05:00,12.3298,12.33375,12.3253,12.3332,68621757.0
2008-04-11 11:10:00,12.33235,12.33415,12.32905,12.331,170579261.0
2008-04-11 11:15:00,12.33095,12.3329,12.32355,12.3263,61791284.0
2008-04-11 11:20:00,12.32755,12.3312,12.3204,12.32445,82049566.0
2008-04-11 11:25:00,12.3245,12.32755,12.3196,12.3233,104972954.0
2008-04-11 11:30:00,12.32535,12.32535,12.3173,12.32155,53548856.0
2008-04-11 11:35:00,12.3216,12.3266,12.3167,12.32245,159489194.0
2008-04-11 11:40:00,12.3236,12.3236,12.31465,12.3193,77390406.0
2008-04-11 11:45:00,12.3186,12.31985,12.3123,12.3167,94619969.0
2008-04-11 11:50:00,12.31775,12.3204,12.31225,12.3134,60132385.0
2008-04-11 11:55:00,12.3153,12.31555,12.30215,12.3063,58773579.0
2008-04-11 12:00:00,12.3075,12.3075,12.2965,12.29995,166592598.0
2008-04-11 12:05:00,12.29895,12.30585,12.2979,12.30245,57988027.0
2008-04-11 12:10:00,12.305,12.30905,12.29775,12.3046,206228604.0
2008-04-11 12:15:00,12.3041,12.30905,12.29915,12.3062,59909061.0
2008-04-11 12:20:00,12.3071,12.3096,12.30385,12.3081,116533193.0
2008-04-11 12:25:00,12.3077,12.31385,12.30285,12.3067,119655900.0
2008-04-11 12:30:00,12.30605,12.3156,12.30115,12.30919,50660074.0
2008-04-11 12:35:00,12.3122,12.32425,12.3122,12.32305,164509677.0
2008-04-11 12:40:00,12.3244,12.32705,12.31768,12.3179,85793160.0
2008-04-11 12:45:00,12.32235,12.32638,12.3162,12.3263,128469905.0
2008-04-11 12:50:00,12.3264,12.3276,12.3193,12.32515,126311666.0
2008-04-11 12:55:00,12.3263,12.32745,12.3165,12.3232,110007294.0
2008-04-11 13:00:00,12.3228,12.32425,12.31005,12.3161,145949570.0
2008-04-11 13:05:00,12.3155,12.32725,12.3137,12.3235,70247296.0
2008-04-11 13:10:00,12.3238,12.3371,12.3179,12.3339,39061662.0
2008-04-11 13:15:00,12.33465,12.34025,12.32945,12.33725,234462895.0
2008-04-11 13:20:00,12.3387,12.34815,12.3331,12.3381,65522884.0
2008-04-11 13:25:00,12.337,12.34235,12.33045,12.33925,95485613.0
2008-04-11 13:30:00,12.34185,12.34185,12.32495,12.3301,66607627.0
2008-04-11 13:35:00,12.3299,12.33185,12.32255,12.32685,153496188.0
2008-04-11 13:40:00,12.32885,12.32885,12.3173,12.3203,134100066.0
2008-04-11 13:45:00,12.32155,12.32945,12.31655,12.32645,112424627.0
2008-04-11 13:50:00,12.32645,12.32875,12.32025,12.32355,77270618.0
2008-04-11 13:55:00,12.3245,12.3328,12.3206,12.325,137557461.0
2008-04-11 14:00:00,12.3279,12.32995,12.3214,12.3291,190786423.0
2008-04-11 14:05:00,12.3291,12.3317,12.32225,12.3285,258621428.0
2008-04-11 14:10:00,12.3263,12.33165,12.32105,12.3284,136939507.0
2008-04-11 14:15:00,12.3289,12.3332,12.3253,12.33135,151547483.0
2008-04-11 14:20:00,12.3314,12.339,12.3277,12.3338,65265066.0
2008-04-11 14:25:00,12.3358,12.3409,12.3302,12.33775,54314290.0
2008-04-11 14:30:00,12.3368,12.3373,12.3204,12.32375,56574366.0
2008-04-11 14:35:00,12.32285,12.32545,12.3132,12.32425,43637863.0
2008-04-11 14:40:00,12.32695,12.33345,12.32035,12.32855,124877794.0
2008-04-11 14:45:00,12.3294,12.3319,12.3222,12.32585,117208479.0
2008-04-11 14:50:00,12.3256,12.32585,12.3165,12.3221,90855363.0
2008-04-11 14:55:00,12.32315,12.32535,12.31805,12.3212,148940710.0
2008-04-11 15:00:00,12.3249,12.3249,12.3116,12.318,54721852.0
2008-04-11 15:05:00,12.317,12.317,12.3086,12.3124,93071954.0
2008-04-11 15:10:00,12.3136,12.31425,12.30225,12.30985,71525193.0
2008-04-11 15:15:00,12.30595,12.3196,12.30585,12.31355,101005543.0
2008-04-11 15:20:00,12.31425,12.322,12.3112,12.32,84978682.0
2008-04-11 15:25:00,12.31865,12.3223,12.31545,12.32185,84117991.0
2008-04-11 15:30:00,12.32205,12.3336,12.3193,12.3336,120172285.0
2008-04-11 15:35:00,12.33335,12.3337,12.32,12.3241,137122574.0
2008-04-11 15:40:00,12.3245,12.3265,12.31175,12.3174,78415110.0
2008-04-11 15:45:00,12.3209,12.32405,12.31795,12.32225,111774742.0
2008-04-11 15:50:00,12.3232,12.32695,12.3196,12.3239,62080176.0
2008-04-11 15:55:00,12.325,12.3315,12.3222,12.32445,42341298.0
2008-04-11 16:00:00,12.32315,12.33305,12.31905,12.32795,48309216.0
2008-04-11 16:05:00,12.3282,12.3379,12.32305,12.33505,220010885.0
2008-04-11 16:10:00,12.3365,12.3395,12.3257,12.33045,116189285.0
2008-04-11 16:15:00,12.33045,12.334,12.3247,12.32835,147491366.0
2008-04-11 16:20:00,12.3304,12.3313,12.3152,12.3197,58700522.0
2008-04-11 16:25:00,12.3205,12.32425,12.31539,12.3238,62069646.0
2008-04-11 16:30:00,12.3236,12.3295,12.31625,12.32735,94857111.0
2008-04-11 16:35:00,12.3251,12.33375,12.32465,12.3294,92783393.0
2008-04-11 16:40:00,12.3282,12.33185,12.32125,12.32865,90407372.0
2008-04-11 16:45:00,12.3276,12.32905,12.31325,12.31905,128341597.0
2008-04-11 16:50:00,12.31905,12.32305,12.31377,12.31715,87352759.0
2008-04-11 16:55:00,12.3167,12.3253,12.3146,12.32075,99114616.0
2008-04-11 17:00:00,12.3204,12.3295,12.3131,12.32655,42884385.0
2008-04-11 17:05:00,12.32695,12.3296,12.3222,12.3264,53446885.0
2008-04-11 17:10:00,12.3275,12.3311,12.32135,12.32605,35446876.0
2008-04-11 17:15:00,12.3244,12.3297,12.32175,12.32525,49471500.0
2008-04-11 17:20:00,12.32675,12.3303,12.31695,12.325,63517940.0
2008-04-11 17:25:00,12.3253,12.3328,12.3208,12.3292,174386784.0
2008-04-11 17:30:00,12.3321,12.3364,12.3283,12.3303,67189476.0
2008-04-11 17:35:00,12.33035,12.33035,12.32075,12.3235,90351374.0
2008-04-11 17:40:00,12.3236,12.32375,12.3179,12.3214,109501760.0
2008-04-11 17:45:00,12.32145,12.32345,12.3147,12.32125,48329398.0
2008-04-11 17:50:00,12.3208,12.323,12.3129,12.31645,69024414.0
2008-04-11 17:55:00,12.3171,12.3178,12.2963,12.30035,91790985.0
2008-04-11 18:00:00,12.30055,12.3039,12.29235,12.2994,90045520.0
2008-04-11 18:05:00,12.3005,12.3098,12.29825,12.30585,70470317.0
2008-04-11 18:10:00,12.3058,12.3158,12.3058,12.3148,44293701.0
2008-04-11 18:15:00,12.3156,12.31955,12.31475,12.31475,74429823.0
2008-04-11 18:20:00,12.3146,12.31645,12.30815,12.3122,31981061.0
2008-04-11 18:25:00,12.30845,12.31285,12.3078,12.30985,50770268.0
2008-04-11 18:30:00,12.31,12.31185,12.3079,12.30915,38431987.0
2008-04-11 18:35:00,12.3111,12.31265,12.3094,12.311,62774102.0
2008-04-11 18:40:00,12.31175,12.31175,12.308,12.308,116530785.0
2008-04-11 18:45:00,12.3091,12.31135,12.3079,12.30965,36145127.0
2008-04-11 18:50:00,12.3111,12.3111,12.3082,12.3087,84364190.0
2008-04-11 18:55:00,12.30945,12.30955,12.3056,12.3061,75208798.0
2008-04-11 19:00:00,12.30635,12.3083,12.30385,12.30435,64692519.0
2008-04-11 19:05:00,12.30475,12.3051,12.30025,12.30025,20068621.0
2008-04-11 19:10:00,12.3006,12.30465,12.2986,12.2993,78851513.0
2008-04-11 19:15:00,12.29965,12.30295,12.29965,12.3005,43021201.0
2008-04-11 19:20:00,12.30155,12.3047,12.29985,12.30425,101609944.0
2008-04-11 19:25:00,12.3037,12.3073,12.30355,12.3069,65275661.0
2008-04-11 19:30:00,12.3087,12.31085,12.3064,12.308,85018131.0
2008-04-11 19:35:00,12.30665,12.3079,12.3033,12.3052,69551023.0
2008-04-11 19:40:00,12.3057,12.30665,12.302,12.306,100144643.0
2008-04-11 19:45:00,12.30565,12.30685,12.303,12.303,60628160.0
2008-04-11 19:50:00,12.3049,12.30835,12.30305,12.30835,105419397.0
2008-04-11 19:55:00,12.3082,12.3139,12.3044,12.30725,67195755.0
2008-04-11 20:00:00,12.30765,12.3091,12.3045,12.30555,93426591.0
2008-04-11 20:05:00,12.3047,12.3052,12.2983,12.3,58806560.0
2008-04-11 20:10:00,12.30075,12.3067,12.29975,12.3067,85391326.0
2008-04-11 20:15:00,12.30635,12.3083,12.3046,12.3059,137111422.0
2008-04-11 20:20:00,12.3084,12.3084,12.3011,12.3061,80529374.0
2008-04-11 20:25:00,12.30635,12.3163,12.3059,12.3105,120840906.0
2008-04-11 20:30:00,12.31055,12.31085,12.3073,12.3073,88041900.0
2008-04-11 20:35:00,12.3084,12.31665,12.30751,12.3149,98054520.0
2008-04-11 20:40:00,12.3165,12.3275,12.31485,12.3264,23360140.0
2008-04-11 20:45:00,12.3259,12.3329,12.324,12.3293,34145589.0
2008-04-11 20:50:00,12.3303,12.3321,12.32535,12.3283,66073881.0
2008-04-11 20:55:00,12.32895,12.3331,12.3231,12.3315,55794517.0
2008-04-11 21:00:00,12.332,12.33245,12.3283,12.32965,93229041.0
2008-04-11 21:05:00,12.32955,12.32985,12.32484,12.32745,87429476.0
2008-04-11 21:10:00,12.32775,12.32875,12.3259,12.3267,58624000.0
2008-04-11 21:15:00,12.3254,12.32573,12.32085,12.32235,31189457.0
2008-04-11 21:20:00,12.32515,12.3263,12.32259,12.32415,89239317.0
2008-04-11 21:25:00,12.32515,12.3324,12.32515,12.3319,90940137.0
2008-04-11 21:30:00,12.33315,12.33385,12.3264,12.32885,66252010.0
2008-04-11 21:35:00,12.3299,12.33405,12.32924,12.33225,47901343.0
2008-04-11 21:40:00,12.3338,12.33615,12.3318,12.333,83669812.0
2008-04-11 21:45:00,12.3339,12.3339,12.3278,12.32855,89351036.0
2008-04-11 21:50:00,12.33,12.33,12.3242,12.3268,46627010.0
2008-04-11 21:55:00,12.3274,12.3278,12.3236,12.32685,77055252.0
2008-04-11 22:00:00,12.3268,12.32915,12.32305,12.3235,70705815.0
2008-04-11 22:05:00,12.3251,12.32595,12.32229,12.3241,42200695.0
2008-04-11 22:10:00,12.32525,12.3294,12.3211,12.3271,69747158.0
2008-04-11 22:15:00,12.3271,12.3308,12.3265,12.3296,46184825.0
2008-04-11 22:20:00,12.33155,12.33155,12.32185,12.3256,44935149.0
2008-04-11 22:25:00,12.32545,12.32665,12.3212,12.3244,50553020.0
2008-04-11 22:30:00,12.32565,12.3259,12.3196,12.32495,93848814.0
2008-04-11 22:35:00,12.32215,12.32785,12.3142,12.317,31460369.0
2008-04-11 22:40:00,12.31845,12.31845,12.31263,12.315,62408203.0
2008-04-11 22:45:00,12.3143,12.31651,12.31133,12.3144,59964042.0
2008-04-11 22:50:00,12.31635,12.31635,12.311,12.31165,131561650.0
2008-04-11 22:55:00,12.3129,12.31975,12.30805,12.30805,70067631.0
2008-04-13 23:00:00,12.2268,12.2274,12.2241,12.2274,75969031.0
2008-04-13 23:05:00,12.2279,12.2303,12.22651,12.22775,71470627.0
2008-04-13 23:10:00,12.2285,12.234,12.2271,12.2306,89199056.0
2008-04-13 23:15:00,12.2311,12.23305,12.2303,12.2306,27213755.0
2008-04-13 23:20:00,12.2329,12.23408,12.2301,12.2329,70137565.0
2008-04-13 23:25:00,12.2319,12.23221,12.22885,12.2298,57901987.0
2008-04-13 23:30:00,12.2304,12.2304,12.2274,12.2296,30561405.0
2008-04-13 23:35:00,12.2307,12.2307,12.22785,12.2283,24799567.0
2008-04-13 23:40:00,12.22915,12.2296,12.2244,12.2244,49723107.0
2008-04-13 23:45:00,12.22405,12.2282,12.2235,12.2272,75427732.0
2008-04-13 23:50:00,12.2281,12.23205,12.227,12.23075,67774104.0
2008-04-13 23:55:00,12.23015,12.23295,12.22875,12.2316,57927397.0
2008-04-14 00:00:00,12.23225,12.23345,12.2291,12.2304,38117571.0
2008-04-14 00:05:00,12.23015,12.2307,12.22787,12.2284,58346120.0
2008-04-14 00:10:00,12.23,12.2331,12.22743,12.23135,81212805.0
2008-04-14 00:15:00,12.2323,12.23422,12.23115,12.2322,64880561.0
2008-04-14 00:20:00,12.23345,12.23595,12.2315,12.23595,91186067.0
2008-04-14 00:25:00,12.23425,12.23771,12.2313,12.23235,76636088.0
2008-04-14 00:30:00,12.2337,12.2353,12.2316,12.2326,48323764.0
2008-04-14 00:35:00,12.23335,12.23585,12.23163,12.23355,45925314.0
2008-04-14 00:40:00,12.2349,12.2349,12.2277,12.22845,44416123.0
2008-04-14 00:45:00,12.22945,12.2331,12.22765,12.2317,50446042.0
2008-04-14 00:50:00,12.232,12.2409,12.2304,12.2391,69716278.0
2008-04-14 00:55:00,12.23725,12.24525,12.23725,12.2448,90098339.0
2008-04-14 01:00:00,12.24595,12.24595,12.24025,12.24555,83701949.0
2008-04-14 01:05:00,12.24485,12.2473,12.2433,12.2465,60761857.0
2008-04-14 01:10:00,12.24595,12.24827,12.2448,12.24575,62716992.0
2008-04-14 01:15:00,12.2454,12.2506,12.24485,12.2493,43901091.0
2008-04-14 01:20:00,12.2502,12.2502,12.2426,12.2426,65345383.0
2008-04-14 01:25:00,12.2419,12.24795,12.24138,12.2455,88993603.0
2008-04-14 01:30:00,12.24575,12.24575,12.2424,12.24285,79419511.0
2008-04-14 01:35:00,12.24255,12.24482,12.24165,12.2441,69635873.0
2008-04-14 01:40:00,12.24335,12.24721,12.24265,12.24625,57485610.0
2008-04-14 01:45:00,12.2471,12.2487,12.2435,12.24465,60816318.0
2008-04-14 01:50:00,12.24505,12.24505,12.23895,12.2395,43770127.0
2008-04-14 01:55:00,12.23855,12.24105,12.237,12.237,37491099.0
2008-04-14 02:00:00,12.23755,12.2428,12.23645,12.24065,47545111.0
2008-04-14 02:05:00,12.2394,12.24125,12.23699,12.23775,45623077.0
2008-04-14 02:10:00,12.24015,12.24015,12.2295,12.2299,59962627.0
2008-04-14 02:15:00,12.22925,12.23165,12.2052,12.21125,60312441.0
2008-04-14 02:20:00,12.2139,12.2147,12.20915,12.21265,71794255.0
2008-04-14 02:25:00,12.21135,12.21505,12.21045,12.21265,77452867.0
2008-04-14 02:30:00,12.2138,12.21625,12.2097,12.2116,86757973.0
2008-04-14 02:35:00,12.2119,12.21815,12.2112,12.2157,65441103.0
2008-04-14 02:40:00,12.2174,12.2202,12.213,12.2158,38643484.0
2008-04-14 02:45:00,12.21655,12.2202,12.21535,12.21875,60947828.0
2008-04-14 02:50:00,12.2213,12.2213,12.21215,12.21835,62579069.0
2008-04-14 02:55:00,12.21745,12.22285,12.21315,12.21915,83858585.0
2008-04-14 03:00:00,12.22,12.22185,12.215,12.21825,89950990.0
2008-04-14 03:05:00,12.2211,12.22765,12.2192,12.2263,68166588.0
2008-04-14 03:10:00,12.2267,12.23115,12.2246,12.23115,50773274.0
2008-04-14 03:15:00,12.23015,12.2309,12.22825,12.23,43748466.0
2008-04-14 03:20:00,12.23145,12.23145,12.22811,12.22945,46410932.0
2008-04-14 03:25:00,12.2292,12.23245,12.2283,12.2294,50230181.0
2008-04-14 03:30:00,12.23055,12.2364,12.22755,12.23435,78721192.0
2008-04-14 03:35:00,12.23595,12.23735,12.23435,12.23515,93487428.0
2008-04-14 03:40:00,12.2361,12.237,12.23405,12.2346,65503994.0
2008-04-14 03:45:00,12.23445,12.23775,12.2341,12.236,67850500.0
2008-04-14 03:50:00,12.23585,12.23705,12.2326,12.23385,92710956.0
2008-04-14 03:55:00,12.2331,12.23375,12.22495,12.22655,38863209.0
2008-04-14 04:00:00,12.2275,12.23115,12.22615,12.23115,58536691.0
2008-04-14 04:05:00,12.23025,12.2348,12.229,12.2348,63329988.0
2008-04-14 04:10:00,12.2351,12.2351,12.2307,12.23265,74722141.0
2008-04-14 04:15:00,12.2318,12.23366,12.23145,12.23315,61751049.0
2008-04-14 04:20:00,12.23375,12.2393,12.23245,12.234,37675585.0
2008-04-14 04:25:00,12.235,12.2359,12.2326,12.2346,33059017.0
2008-04-14 04:30:00,12.2351,12.24055,12.2337,12.2373,52351980.0
2008-04-14 04:35:00,12.2374,12.24915,12.23685,12.2482,72594912.0
2008-04-14 04:40:00,12.2487,12.2533,12.2468,12.2499,47165949.0
2008-04-14 04:45:00,12.25,12.25285,12.2467,12.2467,98907782.0
2008-04-14 04:50:00,12.24895,12.24895,12.2444,12.2456,70742304.0
2008-04-14 04:55:00,12.2449,12.2466,12.2431,12.2441,68612283.0
2008-04-14 05:00:00,12.24605,12.25225,12.2436,12.2499,68972485.0
2008-04-14 05:05:00,12.24925,12.25065,12.24535,12.24765,131080883.0
2008-04-14 05:10:00,12.2492,12.2492,12.24245,12.2439,59859154.0
2008-04-14 05:15:00,12.244,12.24885,12.24271,12.24745,64078532.0
2008-04-14 05:20:00,12.2484,12.24905,12.24525,12.24525,28625873.0
2008-04-14 05:25:00,12.24715,12.24715,12.24365,12.24435,95852314.0
2008-04-14 05:30:00,12.246,12.2493,12.2436,12.24725,39701007.0
2008-04-14 05:35:00,12.2469,12.253,12.2466,12.25015,45518451.0
2008-04-14 05:40:00,12.2515,12.2515,12.2452,12.2482,46786939.0
2008-04-14 05:45:00,12.2475,12.24931,12.24625,12.24875,69087560.0
2008-04-14 05:50:00,12.2496,12.25095,12.24725,12.2475,41050982.0
2008-04-14 05:55:00,12.2472,12.24855,12.2415,12.2415,68452090.0
2008-04-14 06:00:00,12.24365,12.24365,12.23003,12.2337,76462224.0
2008-04-14 06:05:00,12.2325,12.23818,12.232,12.2353,49097850.0
2008-04-14 06:10:00,12.23595,12.23595,12.232,12.232,90655456.0
2008-04-14 06:15:00,12.2341,12.2352,12.2303,12.2326,83216549.0
2008-04-14 06:20:00,12.23515,12.2365,12.23146,12.2343,51273304.0
2008-04-14 06:25:00,12.23365,12.2355,12.2319,12.23265,64818264.0
2008-04-14 06:30:00,12.2338,12.24535,12.2324,12.24265,95775717.0
2008-04-14 06:35:00,12.24495,12.24495,12.23455,12.23735,89214024.0
2008-04-14 06:40:00,12.23735,12.23735,12.2265,12.2286,30664944.0
2008-04-14 06:45:00,12.2306,12.2384,12.2297,12.23655,61048215.0
2008-04-14 06:50:00,12.23605,12.23635,12.23125,12.23575,83668824.0
2008-04-14 06:55:00,12.23545,12.2369,12.2336,12.2361,96698289.0
2008-04-14 07:00:00,12.2374,12.2394,12.2349,12.23715,55545490.0
2008-04-14 07:05:00,12.2356,12.2417,12.2356,12.2417,63641506.0
2008-04-14 07:10:00,12.2433,12.2488,12.24,12.2472,33307595.0
2008-04-14 07:15:00,12.2471,12.2494,12.2403,12.2422,23314859.0
2008-04-14 07:20:00,12.2426,12.24655,12.24075,12.2428,100115687.0
2008-04-14 07:25:00,12.2429,12.2445,12.24085,12.24185,86754528.0
2008-04-14 07:30:00,12.2427,12.2427,12.2356,12.23635,119429789.0
2008-04-14 07:35:00,12.2351,12.2426,12.2351,12.2416,86013709.0
2008-04-14 07:40:00,12.2421,12.24545,12.23835,12.24545,129488044.0
2008-04-14 07:45:00,12.2445,12.252,12.2433,12.25045,82958655.0
2008-04-14 07:50:00,12.2514,12.257,12.24575,12.2556,61355629.0
2008-04-14 07:55:00,12.25585,12.25725,12.2486,12.25185,95477258.0
2008-04-14 08:00:00,12.25155,12.25155,12.23705,12.2451,70911273.0
2008-04-14 08:05:00,12.24595,12.2522,12.24045,12.2487,106010380.0
2008-04-14 08:10:00,12.2496,12.2611,12.2445,12.25775,59356988.0
2008-04-14 08:15:00,12.2589,12.2644,12.2554,12.2644,106570983.0
2008-04-14 08:20:00,12.2653,12.2671,12.25395,12.25695,67333151.0
2008-04-14 08:25:00,12.258,12.26645,12.2557,12.2631,83756879.0
2008-04-14 08:30:00,12.2614,12.27605,12.25885,12.2726,65133030.0
2008-04-14 08:35:00,12.27245,12.2736,12.2607,12.27125,97342652.0
2008-04-14 08:40:00,12.2719,12.28845,12.27145,12.28515,42797217.0
2008-04-14 08:45:00,12.2848,12.2856,12.275,12.2791,80891134.0
2008-04-14 08:50:00,12.27915,12.2873,12.2723,12.28615,19830030.0
2008-04-14 08:55:00,12.28625,12.29135,12.28085,12.28895,67062738.0
2008-04-14 09:00:00,12.2877,12.2894,12.27185,12.27595,75650918.0
2008-04-14 09:05:00,12.2746,12.28645,12.2724,12.2849,86315818.0
2008-04-14 09:10:00,12.28515,12.2915,12.2796,12.2884,37401965.0
2008-04-14 09:15:00,12.2883,12.2918,12.284,12.28635,116868210.0
2008-04-14 09:20:00,12.2875,12.2907,12.2771,12.2771,60518911.0
2008-04-14 09:25:00,12.28185,12.28855,12.27235,12.2877,39591745.0
2008-04-14 09:30:00,12.28735,12.2908,12.2833,12.28725,49074538.0
2008-04-14 09:35:00,12.2886,12.28915,12.2792,12.2827,32788374.0
2008-04-14 09:40:00,12.28415,12.28745,12.2807,12.285,73338517.0
2008-04-14 09:45:00,12.2858,12.29415,12.2802,12.2937,43014483.0
2008-04-14 09:50:00,12.29455,12.3016,12.2879,12.3016,72958315.0
2008-04-14 09:55:00,12.303,12.3042,12.2939,12.29735,87720857.0
2008-04-14 10:00:00,12.29755,12.30265,12.2927,12.2969,94118621.0
2008-04-14 10:05:00,12.29525,12.3016,12.2939,12.2996,69094126.0
2008-04-14 10:10:00,12.30115,12.3081,12.29235,12.30695,46148516.0
2008-04-14 10:15:00,12.3066,12.3081,12.2989,12.3034,109314123.0
2008-04-14 10:20:00,12.3066,12.3126,12.29924,12.30545,93381005.0
2008-04-14 10:25:00,12.3051,12.30605,12.29715,12.3032,65715078.0
2008-04-14 10:30:00,12.3045,12.3049,12.29185,12.297,173790244.0
2008-04-14 10:35:00,12.2946,12.2989,12.29125,12.29855,61265001.0
2008-04-14 10:40:00,12.29825,12.2993,12.2911,12.2972,49956100.0
2008-04-14 10:45:00,12.29645,12.2987,12.28935,12.2961,34246419.0
2008-04-14 10:50:00,12.2964,12.29735,12.2914,12.29575,52368032.0
2008-04-14 10:55:00,12.29515,12.2978,12.2904,12.2923,43138730.0
2008-04-14 11:00:00,12.29255,12.2967,12.2884,12.2944,94323163.0
2008-04-14 11:05:00,12.29365,12.29625,12.2882,12.29175,89977610.0
2008-04-14 11:10:00,12.29215,12.293,12.287,12.2924,137920813.0
2008-04-14 11:15:00,12.29355,12.2961,12.2895,12.2925,88936895.0
2008-04-14 11:20:00,12.2936,12.29405,12.2843,12.2898,89392887.0
2008-04-14 11:25:00,12.29065,12.29395,12.2862,12.2926,93057680.0
2008-04-14 11:30:00,12.294,12.30359,12.29055,12.30024,63295917.0
2008-04-14 11:35:00,12.30093,12.3095,12.3001,12.3045,58292626.0
2008-04-14 11:40:00,12.30475,12.30625,12.3004,12.30395,143864659.0
2008-04-14 11:45:00,12.30455,12.3074,12.3001,12.3013,115592887.0
2008-04-14 11:50:00,12.30275,12.3037,12.29685,12.3031,215939908.0
2008-04-14 11:55:00,12.30035,12.3042,12.29615,12.30105,47584689.0
2008-04-14 12:00:00,12.30235,12.3049,12.2955,12.3039,43167808.0
2008-04-14 12:05:00,12.3034,12.30565,12.2977,12.2991,64151170.0
2008-04-14 12:10:00,12.30005,12.30495,12.29605,12.3017,111350127.0
2008-04-14 12:15:00,12.302,12.31575,12.29955,12.3147,78884841.0
2008-04-14 12:20:00,12.316,12.3232,12.31415,12.31845,136442679.0
2008-04-14 12:25:00,12.3191,12.33325,12.3191,12.33045,125627564.0
2008-04-14 12:30:00,12.33195,12.33765,12.32765,12.33225,85232812.0
2008-04-14 12:35:00,12.3344,12.3439,12.33185,12.33835,82512499.0
2008-04-14 12:40:00,12.33965,12.34395,12.3337,12.33715,100294674.0
2008-04-14 12:45:00,12.33745,12.3393,12.3331,12.336,70659229.0
2008-04-14 12:50:00,12.3369,12.34115,12.3322,12.3361,86912785.0
2008-04-14 12:55:00,12.3372,12.3372,12.32645,12.3319,54831155.0
2008-04-14 13:00:00,12.3335,12.3341,12.3255,12.33175,152068449.0
2008-04-14 13:05:00,12.3315,12.34205,12.32955,12.3393,90467111.0
2008-04-14 13:10:00,12.34015,12.3463,12.33357,12.3398,109818839.0
2008-04-14 13:15:00,12.34045,12.34905,12.33787,12.34585,120133350.0
2008-04-14 13:20:00,12.34135,12.3463,12.3389,12.34315,41425337.0
2008-04-14 13:25:00,12.34255,12.35045,12.3376,12.3433,55492527.0
2008-04-14 13:30:00,12.34815,12.3648,12.34621,12.3648,55007940.0
2008-04-14 13:35:00,12.3645,12.3648,12.3578,12.3625,63594234.0
2008-04-14 13:40:00,12.36395,12.367,12.3568,12.3619,158120478.0
2008-04-14 13:45:00,12.3627,12.368,12.35785,12.3654,133416041.0
2008-04-14 13:50:00,12.3654,12.366,12.3592,12.3602,244828664.0
2008-04-14 13:55:00,12.3638,12.36825,12.36155,12.3665,190317264.0
2008-04-14 14:00:00,12.364,12.37532,12.3616,12.3734,134299417.0
2008-04-14 14:05:00,12.37345,12.37535,12.3667,12.36995,79294278.0
2008-04-14 14:10:00,12.37055,12.37055,12.35955,12.36315,117938529.0
2008-04-14 14:15:00,12.364,12.3649,12.3504,12.35515,134022908.0
2008-04-14 14:20:00,12.35575,12.36265,12.35285,12.3596,157480050.0
2008-04-14 14:25:00,12.3588,12.3597,12.3492,12.35425,66584054.0
2008-04-14 14:30:00,12.35575,12.36437,12.343,12.3608,94833192.0
2008-04-14 14:35:00,12.3601,12.36845,12.357,12.3629,64342442.0
2008-04-14 14:40:00,12.36415,12.3647,12.3553,12.35735,227005145.0
2008-04-14 14:45:00,12.3578,12.3581,12.3395,12.3417,40097234.0
2008-04-14 14:50:00,12.3406,12.3497,12.33825,12.3425,67480293.0
2008-04-14 14:55:00,12.3432,12.3551,12.3398,12.3539,143605574.0
2008-04-14 15:00:00,12.3544,12.3573,12.35055,12.3527,107786426.0
2008-04-14 15:05:00,12.35265,12.3566,12.34535,12.3506,127063582.0
2008-04-14 15:10:00,12.3507,12.3549,12.33535,12.34135,124220489.0
2008-04-14 15:15:00,12.3407,12.3457,12.33682,12.3438,55348607.0
2008-04-14 15:20:00,12.34495,12.3453,12.33255,12.3343,166832862.0
2008-04-14 15:25:00,12.33685,12.3377,12.3319,12.33495,48650562.0
2008-04-14 15:30:00,12.3361,12.34075,12.33325,12.3395,122231225.0
2008-04-14 15:35:00,12.3388,12.34015,12.3324,12.3378,140282359.0
2008-04-14 15:40:00,12.3387,12.3418,12.33235,12.3385,61710278.0
2008-04-14 15:45:00,12.3403,12.3433,12.3359,12.3433,210515851.0
2008-04-14 15:50:00,12.34255,12.3447,12.33275,12.33615,60914495.0
2008-04-14 15:55:00,12.33545,12.33985,12.3315,12.3375,163186517.0
2008-04-14 16:00:00,12.3393,12.34185,12.33005,12.3342,59801297.0
2008-04-14 16:05:00,12.3329,12.35215,12.33187,12.34595,62247434.0
2008-04-14 16:10:00,12.3452,12.35675,12.3425,12.3515,91311588.0
2008-04-14 16:15:00,12.3513,12.35265,12.3422,12.3437,76890035.0
2008-04-14 16:20:00,12.34455,12.3531,12.33876,12.352,158722118.0
2008-04-14 16:25:00,12.35175,12.35435,12.3444,12.34815,55929966.0
2008-04-14 16:30:00,12.3524,12.3527,12.34325,12.3461,102983909.0
2008-04-14 16:35:00,12.34605,12.3494,12.3421,12.34735,85949421.0
2008-04-14 16:40:00,12.3488,12.34895,12.3375,12.34305,62743111.0
2008-04-14 16:45:00,12.3434,12.3478,12.33955,12.34505,170214998.0
2008-04-14 16:50:00,12.3452,12.34765,12.3403,12.3463,70930889.0
2008-04-14 16:55:00,12.3461,12.34735,12.3368,12.34085,72892687.0
2008-04-14 17:00:00,12.3401,12.3438,12.33625,12.3438,77062602.0
2008-04-14 17:05:00,12.3441,12.3457,12.33126,12.34075,120465780.0
2008-04-14 17:10:00,12.3414,12.344,12.32995,12.3377,271351034.0
2008-04-14 17:15:00,12.3381,12.34075,12.33425,12.339,137793281.0
2008-04-14 17:20:00,12.33935,12.34285,12.33565,12.34195,117297774.0
2008-04-14 17:25:00,12.34285,12.34755,12.33865,12.34635,69577951.0
2008-04-14 17:30:00,12.347,12.347,12.3372,12.3429,84910185.0
2008-04-14 17:35:00,12.3402,12.3444,12.3346,12.3372,247437624.0
2008-04-14 17:40:00,12.338,12.3385,12.33045,12.3345,89211513.0
2008-04-14 17:45:00,12.33435,12.33795,12.3306,12.3355,78091883.0
2008-04-14 17:50:00,12.33715,12.33715,12.32698,12.3322,108029490.0
2008-04-14 17:55:00,12.33325,12.33325,12.32255,12.3296,78143281.0
2008-04-14 18:00:00,12.3302,12.33205,12.32776,12.32915,46328515.0
2008-04-14 18:05:00,12.33,12.3307,12.32273,12.3266,25827915.0
2008-04-14 18:10:00,12.32585,12.3273,12.32015,12.3236,69777315.0
2008-04-14 18:15:00,12.32405,12.337,12.32395,12.3359,103756831.0
2008-04-14 18:20:00,12.33505,12.3361,12.32565,12.32795,47274699.0
2008-04-14 18:25:00,12.32785,12.32915,12.32415,12.3283,80944590.0
2008-04-14 18:30:00,12.32945,12.3391,12.3278,12.33525,46278282.0
2008-04-14 18:35:00,12.33515,12.3372,12.32696,12.32835,40211962.0
2008-04-14 18:40:00,12.3301,12.3313,12.32705,12.3288,133097075.0
2008-04-14 18:45:00,12.3285,12.33355,12.3249,12.326,56568758.0
2008-04-14 18:50:00,12.326,12.3272,12.3176,12.3217,98617006.0
2008-04-14 18:55:00,12.32145,12.32645,12.32045,12.32085,82060324.0
2008-04-14 19:00:00,12.3212,12.32545,12.31995,12.32295,33736494.0
2008-04-14 19:05:00,12.32265,12.3254,12.3221,12.32335,80919133.0
2008-04-14 19:10:00,12.3243,12.3243,12.3174,12.31925,56755861.0
2008-04-14 19:15:00,12.3203,12.32805,12.31845,12.3266,47287670.0
2008-04-14 19:20:00,12.3253,12.32895,12.3241,12.3261,33942466.0
2008-04-14 19:25:00,12.32755,12.32845,12.32495,12.32565,72819188.0
2008-04-14 19:30:00,12.3283,12.3312,12.3255,12.3297,42574939.0
2008-04-14 19:35:00,12.32885,12.33115,12.328,12.33075,56829431.0
2008-04-14 19:40:00,12.331,12.3317,12.32735,12.3292,56959629.0
2008-04-14 19:45:00,12.33035,12.33035,12.3233,12.3256,67770794.0
2008-04-14 19:50:00,12.3267,12.3269,12.3188,12.3217,72268905.0
2008-04-14 19:55:00,12.3224,12.3244,12.3201,12.32225,61302345.0
2008-04-14 20:00:00,12.3255,12.32555,12.3222,12.32355,30638073.0
2008-04-14 20:05:00,12.32405,12.32915,12.32235,12.32545,59177970.0
2008-04-14 20:10:00,12.3265,12.3294,12.32285,12.328,59498712.0
2008-04-14 20:15:00,12.3269,12.3276,12.3245,12.32605,45468436.0
2008-04-14 20:20:00,12.3259,12.32855,12.3203,12.3203,97357925.0
2008-04-14 20:25:00,12.32455,12.326,12.3201,12.3242,48187047.0
2008-04-14 20:30:00,12.3227,12.32531,12.32195,12.3221,47932429.0
2008-04-14 20:35:00,12.3234,12.3234,12.31605,12.3177,66639213.0
2008-04-14 20:40:00,12.3182,12.3187,12.31415,12.31575,83656165.0
2008-04-14 20:45:00,12.3157,12.31635,12.31015,12.3134,40929761.0
2008-04-14 20:50:00,12.3137,12.31805,12.31285,12.31605,109246263.0
2008-04-14 20:55:00,12.31555,12.317,12.31415,12.31425,61877615.0
2008-04-14 21:00:00,12.3157,12.3157,12.3072,12.3093,102420490.0
2008-04-14 21:05:00,12.30985,12.31405,12.30809,12.31265,23531160.0
2008-04-14 21:10:00,12.31455,12.3149,12.3106,12.3129,32485966.0
2008-04-14 21:15:00,12.3132,12.31545,12.31045,12.31285,37025878.0
2008-04-14 21:20:00,12.31475,12.31475,12.31095,12.31095,103396161.0
2008-04-14 21:25:00,12.312,12.31235,12.30995,12.31125,28697007.0
2008-04-14 21:30:00,12.3118,12.31445,12.3103,12.312,39317630.0
2008-04-14 21:35:00,12.3116,12.3142,12.3088,12.31245,44216023.0
2008-04-14 21:40:00,12.3133,12.31515,12.3116,12.3129,147950477.0
2008-04-14 21:45:00,12.312,12.31605,12.312,12.31395,46708225.0
2008-04-14 21:50:00,12.316,12.316,12.3129,12.315,35079071.0
2008-04-14 21:55:00,12.3146,12.31882,12.31445,12.3186,62134532.0
2008-04-14 22:00:00,12.31935,12.3214,12.31775,12.3182,55018503.0
2008-04-14 22:05:00,12.318,12.32435,12.318,12.3233,56010110.0
2008-04-14 22:10:00,12.32415,12.3268,12.32175,12.3259,54646714.0
2008-04-14 22:15:00,12.32365,12.325,12.32229,12.32275,96622410.0
2008-04-14 22:20:00,12.32785,12.3305,12.3225,12.3282,75230002.0
2008-04-14 22:25:00,12.3272,12.33315,12.3272,12.33315,68216890.0
2008-04-14 22:30:00,12.3343,12.3343,12.3295,12.3295,63768729.0
2008-04-14 22:35:00,12.33195,12.3335,12.3288,12.32985,64230047.0
2008-04-14 22:40:00,12.33285,12.33285,12.32745,12.3295,58611694.0
2008-04-14 22:45:00,12.32895,12.33285,12.32765,12.3286,47817558.0
2008-04-14 22:50:00,12.3315,12.33595,12.3278,12.33595,67512129.0
2008-04-14 22:55:00,12.33315,12.3391,12.33215,12.3354,66919121.0
2008-04-14 23:00:00,12.33715,12.33715,12.3314,12.3339,93065172.0
2008-04-14 23:05:00,12.3328,12.337,12.33212,12.33515,97676794.0
2008-04-14 23:10:00,12.3369,12.34715,12.33605,12.34335,106577168.0
2008-04-14 23:15:00,12.343,12.3469,12.3427,12.346,75894641.0
2008-04-14 23:20:00,12.3478,12.3478,12.34405,12.345,110291568.0
2008-04-14 23:25:00,12.3447,12.3468,12.34415,12.34415,75714219.0
2008-04-14 23:30:00,12.3455,12.34755,12.3439,12.34425,112834897.0
2008-04-14 23:35:00,12.3447,12.3459,12.3427,12.34495,66250081.0
2008-04-14 23:40:00,12.34545,12.34545,12.3403,12.3423,85131326.0
2008-04-14 23:45:00,12.3428,12.34595,12.34059,12.34175,82617350.0
2008-04-14 23:50:00,12.34465,12.34505,12.34095,12.34095,28119256.0
2008-04-14 23:55:00,12.3424,12.3443,12.3365,12.33835,76455364.0
2008-04-15 00:00:00,12.3406,12.34075,12.33645,12.3381,25337649.0
2008-04-15 00:05:00,12.33935,12.3419,12.33394,12.3398,32350316.0
2008-04-15 00:10:00,12.3413,12.34265,12.33815,12.34105,66983019.0
2008-04-15 00:15:00,12.3385,12.33975,12.33555,12.33555,53914106.0
2008-04-15 00:20:00,12.33745,12.33865,12.3356,12.33855,28513179.0
2008-04-15 00:25:00,12.3369,12.3391,12.3325,12.3332,119216089.0
2008-04-15 00:30:00,12.33465,12.33465,12.32929,12.3303,43438284.0
2008-04-15 00:35:00,12.3293,12.33151,12.32885,12.33065,32980047.0
2008-04-15 00:40:00,12.33175,12.33175,12.3278,12.32855,87663715.0
2008-04-15 00:45:00,12.32735,12.32965,12.32665,12.32835,54320962.0
2008-04-15 00:50:00,12.3292,12.33096,12.32355,12.3254,71639524.0
2008-04-15 00:55:00,12.32525,12.3301,12.32475,12.32795,80735827.0
2008-04-15 01:00:00,12.3294,12.33175,12.3256,12.33175,48294100.0
2008-04-15 01:05:00,12.3318,12.3354,12.32905,12.33055,72171213.0
2008-04-15 01:10:00,12.33285,12.33285,12.32965,12.33125,83266753.0
2008-04-15 01:15:00,12.3318,12.3323,12.32851,12.32865,64915718.0
2008-04-15 01:20:00,12.3298,12.33017,12.32675,12.3285,35874829.0
2008-04-15 01:25:00,12.3281,12.33105,12.3281,12.3297,45981607.0
2008-04-15 01:30:00,12.32965,12.3303,12.32265,12.3248,65506116.0
2008-04-15 01:35:00,12.3242,12.3305,12.3233,12.3283,75085316.0
2008-04-15 01:40:00,12.3293,12.3294,12.3226,12.3232,45905956.0
2008-04-15 01:45:00,12.3223,12.33075,12.32225,12.3296,99645676.0
2008-04-15 01:50:00,12.33065,12.33065,12.32398,12.3285,80405653.0
2008-04-15 01:55:00,12.3277,12.3307,12.32505,12.32815,45558662.0
2008-04-15 02:00:00,12.3315,12.3315,12.32115,12.323,59301585.0
2008-04-15 02:05:00,12.3238,12.3303,12.3209,12.32965,77642866.0
2008-04-15 02:10:00,12.3305,12.33245,12.32575,12.3308,94525161.0
2008-04-15 02:15:00,12.3303,12.33145,12.32825,12.3304,45378745.0
2008-04-15 02:20:00,12.3325,12.3388,12.3303,12.3382,74301821.0
2008-04-15 02:25:00,12.3372,12.3421,12.3372,12.33915,68644340.0
2008-04-15 02:30:00,12.3412,12.3419,12.33755,12.3378,49067955.0
2008-04-15 02:35:00,12.3378,12.34045,12.33722,12.3382,36275618.0
2008-04-15 02:40:00,12.33845,12.33905,12.33595,12.3387,62537952.0
2008-04-15 02:45:00,12.33855,12.3391,12.3302,12.33595,88747026.0
2008-04-15 02:50:00,12.33705,12.33705,12.32925,12.3307,75083174.0
2008-04-15 02:55:00,12.33085,12.33365,12.3282,12.3313,47978830.0
2008-04-15 03:00:00,12.33165,12.3332,12.3298,12.33235,81627002.0
2008-04-15 03:05:00,12.3329,12.3363,12.33115,12.3336,75301501.0
2008-04-15 03:10:00,12.33675,12.3377,12.33315,12.33455,53038209.0
2008-04-15 03:15:00,12.33515,12.33525,12.3302,12.33145,86488150.0
2008-04-15 03:20:00,12.33215,12.3324,12.33014,12.3316,33558983.0
2008-04-15 03:25:00,12.3316,12.33433,12.33065,12.33105,43497295.0
2008-04-15 03:30:00,12.3329,12.333,12.32655,12.3283,124642114.0
2008-04-15 03:35:00,12.32805,12.32805,12.317,12.32105,34046297.0
2008-04-15 03:40:00,12.32035,12.32261,12.3181,12.3186,70149229.0
2008-04-15 03:45:00,12.31955,12.32595,12.31915,12.3223,66215744.0
2008-04-15 03:50:00,12.3244,12.3255,12.32135,12.32415,33628728.0
2008-04-15 03:55:00,12.3254,12.3282,12.32405,12.3272,25088233.0
2008-04-15 04:00:00,12.32845,12.32985,12.325,12.3253,72904445.0
2008-04-15 04:05:00,12.32535,12.3275,12.3237,12.32475,28438313.0
2008-04-15 04:10:00,12.32505,12.3335,12.3231,12.332,79351278.0
2008-04-15 04:15:00,12.3321,12.334,12.3281,12.33035,87553558.0
2008-04-15 04:20:00,12.33205,12.333,12.32605,12.3282,68804461.0
2008-04-15 04:25:00,12.32755,12.3302,12.3239,12.3242,112106071.0
2008-04-15 04:30:00,12.32625,12.32805,12.32315,12.3252,64186868.0
2008-04-15 04:35:00,12.3269,12.331,12.3243,12.3286,111444940.0
2008-04-15 04:40:00,12.3302,12.33065,12.3262,12.328,74530913.0
2008-04-15 04:45:00,12.32635,12.33025,12.3241,12.325,95275559.0
2008-04-15 04:50:00,12.32635,12.32925,12.32395,12.3265,98619245.0
2008-04-15 04:55:00,12.3256,12.3292,12.32525,12.32685,79902027.0
2008-04-15 05:00:00,12.3297,12.3297,12.3242,12.32745,68935229.0
2008-04-15 05:05:00,12.32905,12.3297,12.32695,12.32825,42264149.0
2008-04-15 05:10:00,12.3291,12.3318,12.32575,12.32995,48018735.0
2008-04-15 05:15:00,12.3301,12.33225,12.32445,12.32925,58363273.0
2008-04-15 05:20:00,12.33045,12.33052,12.32495,12.32915,66467314.0
2008-04-15 05:25:00,12.328,12.33155,12.32615,12.3284,93477011.0
2008-04-15 05:30:00,12.32875,12.33165,12.3267,12.3303,67253462.0
2008-04-15 05:35:00,12.3312,12.3317,12.32857,12.32915,75045717.0
2008-04-15 05:40:00,12.33145,12.33555,12.33015,12.33405,91043601.0
2008-04-15 05:45:00,12.3336,12.33585,12.3332,12.33385,56253808.0
2008-04-15 05:50:00,12.3338,12.33445,12.3304,12.3332,54766484.0
2008-04-15 05:55:00,12.3326,12.33485,12.3264,12.33115,55627855.0
2008-04-15 06:00:00,12.3331,12.3359,12.3296,12.3343,62589213.0
2008-04-15 06:05:00,12.3347,12.337,12.33425,12.336,34713537.0
2008-04-15 06:10:00,12.33675,12.33675,12.3292,12.3292,48218604.0
2008-04-15 06:15:00,12.3304,12.3317,12.32733,12.3292,147270702.0
2008-04-15 06:20:00,12.32965,12.33085,12.32704,12.3289,86109950.0
2008-04-15 06:25:00,12.3298,12.33055,12.3278,12.3289,37999458.0
2008-04-15 06:30:00,12.33085,12.3311,12.32755,12.33,28804927.0
2008-04-15 06:35:00,12.32905,12.3307,12.32765,12.32765,105916190.0
2008-04-15 06:40:00,12.32875,12.3302,12.32665,12.3284,37699625.0
2008-04-15 06:45:00,12.3283,12.33,12.3267,12.32875,29901262.0
2008-04-15 06:50:00,12.32945,12.32945,12.326,12.32875,24183700.0
2008-04-15 06:55:00,12.3285,12.3301,12.3238,12.329,99509799.0
2008-04-15 07:00:00,12.32935,12.33305,12.3253,12.33265,57849857.0
2008-04-15 07:05:00,12.33255,12.3338,12.3279,12.3321,108929554.0
2008-04-15 07:10:00,12.3324,12.33265,12.3268,12.3316,43668674.0
2008-04-15 07:15:00,12.33125,12.3321,12.3256,12.3289,80678486.0
2008-04-15 07:20:00,12.3298,12.33275,12.32785,12.3318,63525235.0
2008-04-15 07:25:00,12.3313,12.3378,12.329,12.3378,45576453.0
2008-04-15 07:30:00,12.338,12.3419,12.33021,12.34115,48895220.0
2008-04-15 07:35:00,12.342,12.34935,12.33955,12.3467,97093332.0
2008-04-15 07:40:00,12.34685,12.34725,12.34075,12.3449,45142813.0
2008-04-15 07:45:00,12.3449,12.3483,12.3426,12.3447,58099424.0
2008-04-15 07:50:00,12.34485,12.35085,12.34196,12.34885,57833112.0
2008-04-15 07:55:00,12.34875,12.35,12.33995,12.3442,30220467.0
2008-04-15 08:00:00,12.34435,12.34505,12.33425,12.3402,62149675.0
2008-04-15 08:05:00,12.3395,12.3403,12.33315,12.3374,71706941.0
2008-04-15 08:10:00,12.3381,12.3389,12.32625,12.33575,67461731.0
2008-04-15 08:15:00,12.3362,12.33755,12.327,12.3306,55456363.0
2008-04-15 08:20:00,12.33245,12.33555,12.325,12.32835,53988267.0
2008-04-15 08:25:00,12.3292,12.33095,12.3236,12.3307,42363555.0
2008-04-15 08:30:00,12.33025,12.3304,12.32174,12.32365,73350482.0
2008-04-15 08:35:00,12.3224,12.3287,12.31765,12.3274,35100069.0
2008-04-15 08:40:00,12.3289,12.3326,12.32,12.3318,45754620.0
2008-04-15 08:45:00,12.3314,12.3354,12.3271,12.329,53136073.0
2008-04-15 08:50:00,12.32885,12.332,12.3246,12.33095,87220679.0
2008-04-15 08:55:00,12.32585,12.33865,12.32585,12.3353,32334585.0
2008-04-15 09:00:00,12.33635,12.3444,12.3323,12.34425,84827381.0
2008-04-15 09:05:00,12.3423,12.3455,12.33585,12.3441,97149300.0
2008-04-15 09:10:00,12.3453,12.34695,12.34035,12.3436,56322305.0
2008-04-15 09:15:00,12.3433,12.34565,12.3385,12.3434,129012964.0
2008-04-15 09:20:00,12.34365,12.35665,12.34095,12.35665,38835123.0
2008-04-15 09:25:00,12.35615,12.36035,12.35085,12.35745,47367270.0
2008-04-15 09:30:00,12.3574,12.3639,12.3515,12.36305,79806477.0
2008-04-15 09:35:00,12.36275,12.36295,12.3552,12.35915,47402313.0
2008-04-15 09:40:00,12.36,12.36,12.34705,12.35055,104928908.0
2008-04-15 09:45:00,12.3495,12.355,12.34525,12.35335,68061947.0
2008-04-15 09:50:00,12.355,12.35565,12.3454,12.354,27418468.0
2008-04-15 09:55:00,12.35285,12.35955,12.3491,12.3578,48778484.0
2008-04-15 10:00:00,12.3588,12.3661,12.35265,12.36365,75961508.0
2008-04-15 10:05:00,12.364,12.364,12.35305,12.35935,108846944.0
2008-04-15 10:10:00,12.359,12.3594,12.34695,12.34795,75519816.0
2008-04-15 10:15:00,12.3489,12.3523,12.343,12.3495,94009885.0
2008-04-15 10:20:00,12.3506,12.3551,12.34475,12.3522,249907402.0
2008-04-15 10:25:00,12.3518,12.35285,12.3447,12.3484,84513318.0
2008-04-15 10:30:00,12.34935,12.36345,12.3437,12.36345,66809514.0
2008-04-15 10:35:00,12.36315,12.36315,12.354,12.36005,120518635.0
2008-04-15 10:40:00,12.36015,12.36445,12.3532,12.3613,145636436.0
2008-04-15 10:45:00,12.3654,12.37,12.35825,12.3637,248109349.0
2008-04-15 10:50:00,12.36445,12.3687,12.36,12.3656,120197078.0
2008-04-15 10:55:00,12.3656,12.36685,12.3588,12.3623,74875998.0
2008-04-15 11:00:00,12.36315,12.36315,12.3284,12.3284,72599319.0
2008-04-15 11:05:00,12.3271,12.3554,12.323,12.3484,70160277.0
2008-04-15 11:10:00,12.34905,12.35775,12.34395,12.3524,177544192.0
2008-04-15 11:15:00,12.35165,12.35165,12.34245,12.348,59160238.0
2008-04-15 11:20:00,12.34825,12.35135,12.34165,12.34515,87529813.0
2008-04-15 11:25:00,12.344,12.34865,12.34005,12.3449,108916110.0
2008-04-15 11:30:00,12.34495,12.34645,12.3403,12.34495,54816302.0
2008-04-15 11:35:00,12.3459,12.3475,12.3359,12.34005,163236358.0
2008-04-15 11:40:00,12.3412,12.34835,12.33615,12.3479,72820398.0
2008-04-15 11:45:00,12.3475,12.34935,12.3403,12.3437,88219911.0
2008-04-15 11:50:00,12.34445,12.34865,12.33908,12.3477,61145017.0
2008-04-15 11:55:00,12.3462,12.35015,12.34355,12.3483,60133642.0
2008-04-15 12:00:00,12.3498,12.3509,12.34405,12.34925,159896043.0
2008-04-15 12:05:00,12.34865,12.3501,12.3437,12.34725,58166536.0
2008-04-15 12:10:00,12.3488,12.3488,12.33935,12.3434,214652806.0
2008-04-15 12:15:00,12.3437,12.3462,12.33565,12.342,61872257.0
2008-04-15 12:20:00,12.3466,12.34855,12.3406,12.3454,116535203.0
2008-04-15 12:25:00,12.345,12.35125,12.343,12.351,120631735.0
2008-04-15 12:30:00,12.35105,12.35105,12.33985,12.33985,49328424.0
2008-04-15 12:35:00,12.3444,12.34495,12.33815,12.34205,173226883.0
2008-04-15 12:40:00,12.3426,12.34405,12.33815,12.343,57464319.0
2008-04-15 12:45:00,12.34275,12.3443,12.3385,12.3432,126644285.0
2008-04-15 12:50:00,12.3437,12.34405,12.3392,12.34045,120597760.0
2008-04-15 12:55:00,12.3422,12.34245,12.3363,12.34,109067151.0
2008-04-15 13:00:00,12.3408,12.34105,12.3279,12.3343,152936981.0
2008-04-15 13:05:00,12.3356,12.33875,12.3318,12.3363,65136740.0
2008-04-15 13:10:00,12.3367,12.3388,12.33055,12.3365,40204103.0
2008-04-15 13:15:00,12.33575,12.33845,12.33255,12.33255,226287450.0
2008-04-15 13:20:00,12.336,12.3401,12.3325,12.3394,66298945.0
2008-04-15 13:25:00,12.3398,12.3446,12.3337,12.34235,96321907.0
2008-04-15 13:30:00,12.34345,12.34345,12.3339,12.3367,65352985.0
2008-04-15 13:35:00,12.3376,12.3431,12.3341,12.34015,154285046.0
2008-04-15 13:40:00,12.34065,12.34145,12.3362,12.3401,132270964.0
2008-04-15 13:45:00,12.33955,12.34365,12.3378,12.34175,121755314.0
2008-04-15 13:50:00,12.34155,12.34795,12.34,12.34405,76895289.0
2008-04-15 13:55:00,12.344,12.34495,12.33535,12.3374,134346592.0
2008-04-15 14:00:00,12.3378,12.33905,12.3283,12.331,195397670.0
2008-04-15 14:05:00,12.3306,12.33565,12.32736,12.3343,230573095.0
2008-04-15 14:10:00,12.3344,12.3435,12.3324,12.3335,141750318.0
2008-04-15 14:15:00,12.3305,12.34145,12.3305,12.34065,151371071.0
2008-04-15 14:20:00,12.3402,12.3402,12.33115,12.3372,60959418.0
2008-04-15 14:25:00,12.3375,12.34144,12.3354,12.33855,55172965.0
2008-04-15 14:30:00,12.3373,12.33985,12.3154,12.32625,57514737.0
2008-04-15 14:35:00,12.32485,12.32785,12.3077,12.31155,41136207.0
2008-04-15 14:40:00,12.30995,12.31705,12.30075,12.31695,113201860.0
2008-04-15 14:45:00,12.3154,12.32485,12.31235,12.32425,104437561.0
2008-04-15 14:50:00,12.3244,12.32535,12.3155,12.3226,88107183.0
2008-04-15 14:55:00,12.32175,12.3287,12.31815,12.3274,142014022.0
2008-04-15 15:00:00,12.3265,12.3265,12.30545,12.3122,54474075.0
2008-04-15 15:05:00,12.3122,12.3134,12.30015,12.3072,86950053.0
2008-04-15 15:10:00,12.3084,12.31216,12.30325,12.31105,72220013.0
2008-04-15 15:15:00,12.31125,12.3132,12.29705,12.29975,98320534.0
2008-04-15 15:20:00,12.30165,12.3018,12.2931,12.3004,80742395.0
2008-04-15 15:25:00,12.29965,12.3116,12.2988,12.30655,86371229.0
2008-04-15 15:30:00,12.30815,12.30815,12.2959,12.3015,118160545.0
2008-04-15 15:35:00,12.30115,12.3109,12.2972,12.3093,146059057.0
2008-04-15 15:40:00,12.3038,12.3151,12.3038,12.3093,77129965.0
2008-04-15 15:45:00,12.31,12.31025,12.30265,12.30875,112618084.0
2008-04-15 15:50:00,12.3094,12.3113,12.30265,12.3075,65734437.0
2008-04-15 15:55:00,12.3096,12.3152,12.3032,12.30425,43680560.0
2008-04-15 16:00:00,12.30505,12.31192,12.30304,12.31145,49348876.0
2008-04-15 16:05:00,12.3106,12.316,12.30645,12.31425,220096331.0
2008-04-15 16:10:00,12.3146,12.3202,12.3097,12.31815,117850264.0
2008-04-15 16:15:00,12.31715,12.321,12.3135,12.31757,141369197.0
2008-04-15 16:20:00,12.3193,12.31955,12.31165,12.3178,59560061.0
2008-04-15 16:25:00,12.319,12.32435,12.3157,12.323,67408941.0
2008-04-15 16:30:00,12.3235,12.32378,12.31395,12.31855,93422796.0
2008-04-15 16:35:00,12.3192,12.3199,12.31145,12.3155,91353461.0
2008-04-15 16:40:00,12.3159,12.3221,12.31255,12.31455,85757381.0
2008-04-15 16:45:00,12.3154,12.3168,12.3097,12.31585,131348337.0
2008-04-15 16:50:00,12.31685,12.32375,12.3137,12.32285,87865401.0
2008-04-15 16:55:00,12.3225,12.3242,12.3113,12.31345,91673517.0
2008-04-15 17:00:00,12.3177,12.31775,12.30935,12.31405,45653176.0
2008-04-15 17:05:00,12.31215,12.31625,12.30815,12.3144,51582766.0
2008-04-15 17:10:00,12.3156,12.31565,12.3097,12.31435,33332825.0
2008-04-15 17:15:00,12.3149,12.31563,12.30805,12.31145,49870039.0
2008-04-15 17:20:00,12.31285,12.31535,12.3101,12.3128,62473729.0
2008-04-15 17:25:00,12.3155,12.3184,12.31084,12.3151,165278623.0
2008-04-15 17:30:00,12.3152,12.32175,12.3133,12.3207,62524539.0
2008-04-15 17:35:00,12.31995,12.32035,12.31295,12.3184,96664298.0
2008-04-15 17:40:00,12.3187,12.32195,12.3143,12.3163,105890537.0
2008-04-15 17:45:00,12.31645,12.31755,12.30705,12.31165,46069457.0
2008-04-15 17:50:00,12.3124,12.3124,12.3043,12.30935,66952364.0
2008-04-15 17:55:00,12.309,12.3131,12.30235,12.31195,93661461.0
2008-04-15 18:00:00,12.31265,12.31425,12.3081,12.3127,89421804.0
2008-04-15 18:05:00,12.3133,12.3164,12.3122,12.31325,68727056.0
2008-04-15 18:10:00,12.3139,12.3152,12.31235,12.3144,43546005.0
2008-04-15 18:15:00,12.3149,12.31582,12.3133,12.31465,72779953.0
2008-04-15 18:20:00,12.3146,12.31565,12.31269,12.3139,33652753.0
2008-04-15 18:25:00,12.31345,12.31524,12.3092,12.30935,48106960.0
2008-04-15 18:30:00,12.3107,12.31085,12.3059,12.30975,40601712.0
2008-04-15 18:35:00,12.3094,12.3094,12.30494,12.3058,61994356.0
2008-04-15 18:40:00,12.30565,12.3104,12.30437,12.3089,115194498.0
2008-04-15 18:45:00,12.309,12.31215,12.3067,12.30775,35366941.0
2008-04-15 18:50:00,12.3081,12.3084,12.3055,12.3058,86907540.0
2008-04-15 18:55:00,12.30695,12.3074,12.3037,12.3066,76244456.0
2008-04-15 19:00:00,12.30765,12.30825,12.30145,12.30145,68258271.0
2008-04-15 19:05:00,12.30425,12.30435,12.29985,12.30265,19894161.0
2008-04-15 19:10:00,12.3042,12.3042,12.2951,12.2951,79034931.0
2008-04-15 19:15:00,12.29775,12.29875,12.29175,12.2968,43817706.0
2008-04-15 19:20:00,12.29795,12.29795,12.2915,12.29635,92635098.0
2008-04-15 19:25:00,12.2955,12.2968,12.28115,12.2845,63130247.0
2008-04-15 19:30:00,12.2845,12.2859,12.27265,12.2826,82957937.0
2008-04-15 19:35:00,12.28155,12.28205,12.27665,12.2813,66574750.0
2008-04-15 19:40:00,12.2843,12.28475,12.2802,12.2844,101396637.0
2008-04-15 19:45:00,12.28485,12.2852,12.2788,12.2819,60944180.0
2008-04-15 19:50:00,12.2834,12.2866,12.2809,12.28325,105667208.0
2008-04-15 19:55:00,12.2826,12.28675,12.28111,12.28445,72802090.0
2008-04-15 20:00:00,12.28635,12.29065,12.28155,12.28905,92788059.0
2008-04-15 20:05:00,12.2882,12.2907,12.2869,12.2896,69645048.0
2008-04-15 20:10:00,12.29015,12.2905,12.2873,12.2899,83799302.0
2008-04-15 20:15:00,12.28995,12.2949,12.288,12.2931,125348018.0
2008-04-15 20:20:00,12.2955,12.2966,12.2917,12.2925,82375878.0
2008-04-15 20:25:00,12.29275,12.2938,12.28975,12.2929,118230545.0
2008-04-15 20:30:00,12.29365,12.297,12.292,12.2958,85597131.0
2008-04-15 20:35:00,12.2964,12.2997,12.29466,12.2981,94864597.0
2008-04-15 20:40:00,12.3,12.3,12.29485,12.2975,23485399.0
2008-04-15 20:45:00,12.2992,12.2996,12.2964,12.2973,33472604.0
2008-04-15 20:50:00,12.2982,12.30535,12.2964,12.3043,67772977.0
2008-04-15 20:55:00,12.30395,12.30515,12.30085,12.3018,56693043.0
2008-04-15 21:00:00,12.3034,12.30355,12.30035,12.30055,100058240.0
2008-04-15 21:05:00,12.30035,12.3004,12.29567,12.29755,87773485.0
2008-04-15 21:10:00,12.29745,12.2991,12.2928,12.2933,61003759.0
2008-04-15 21:15:00,12.2925,12.29495,12.29225,12.29235,30586139.0
2008-04-15 21:20:00,12.29365,12.2938,12.2891,12.29065,87863151.0
2008-04-15 21:25:00,12.28905,12.2932,12.28905,12.2914,102142881.0
2008-04-15 21:30:00,12.29295,12.29295,12.2854,12.29055,66996208.0
2008-04-15 21:35:00,12.2911,12.29262,12.28875,12.29175,47183968.0
2008-04-15 21:40:00,12.2938,12.29455,12.2901,12.2938,81359150.0
2008-04-15 21:45:00,12.2945,12.296,12.291,12.29595,91451235.0
2008-04-15 21:50:00,12.2967,12.30015,12.29572,12.2991,49001281.0
2008-04-15 21:55:00,12.2969,12.30433,12.29645,12.30275,75544855.0
2008-04-15 22:00:00,12.3034,12.3057,12.30194,12.3032,68331253.0
2008-04-15 22:05:00,12.3052,12.30695,12.30335,12.3051,39807395.0
2008-04-15 22:10:00,12.30595,12.30595,12.30189,12.3019,70879897.0
2008-04-15 22:15:00,12.303,12.3035,12.2941,12.2964,45544356.0
2008-04-15 22:20:00,12.29855,12.2988,12.29325,12.2947,44259410.0
2008-04-15 22:25:00,12.29315,12.2991,12.29305,12.2964,54206788.0
2008-04-15 22:30:00,12.29875,12.3003,12.2962,12.29835,93843261.0
2008-04-15 22:35:00,12.29815,12.30505,12.2955,12.3034,35900958.0
2008-04-15 22:40:00,12.30345,12.30645,12.3011,12.3055,62639932.0
2008-04-15 22:45:00,12.3068,12.3068,12.29915,12.3003,58747423.0
2008-04-15 22:50:00,12.30305,12.3051,12.29705,12.30005,130392731.0
2008-04-15 22:55:00,12.3009,12.30515,12.29929,12.30185,69254022.0
2008-04-15 23:00:00,12.3044,12.3116,12.30155,12.3075,68885697.0
2008-04-15 23:05:00,12.3074,12.315,12.3074,12.31395,71151546.0
2008-04-15 23:10:00,12.3154,12.3154,12.305,12.305,95692092.0
2008-04-15 23:15:00,12.3056,12.3082,12.30355,12.3082,49269714.0
2008-04-15 23:20:00,12.3093,12.30938,12.3044,12.3059,75063400.0
2008-04-15 23:25:00,12.3064,12.3082,12.30465,12.3062,44893133.0
2008-04-15 23:30:00,12.3076,12.30905,12.30545,12.3062,30562664.0
2008-04-15 23:35:00,12.3054,12.3076,12.3024,12.3024,32836059.0
2008-04-15 23:40:00,12.30475,12.3086,12.30255,12.3054,49215465.0
2008-04-15 23:45:00,12.30665,12.30955,12.30303,12.3044,70225353.0
2008-04-15 23:50:00,12.3062,12.3074,12.30329,12.30685,64832427.0
2008-04-15 23:55:00,12.30725,12.3073,12.30098,12.3013,43223817.0
2008-04-16 00:00:00,12.30225,12.3025,12.2955,12.298,38612626.0
2008-04-16 00:05:00,12.29765,12.3085,12.293,12.29605,95668480.0
2008-04-16 00:10:00,12.2981,12.2981,12.29275,12.29665,68841783.0
2008-04-16 00:15:00,12.295,12.29925,12.29415,12.2945,64443355.0
2008-04-16 00:20:00,12.29725,12.29725,12.2793,12.28055,93686134.0
2008-04-16 00:25:00,12.28095,12.2948,12.28045,12.29215,76351949.0
2008-04-16 00:30:00,12.2939,12.29625,12.29065,12.2947,50384890.0
2008-04-16 00:35:00,12.29545,12.3011,12.29368,12.29865,45360529.0
2008-04-16 00:40:00,12.3015,12.30245,12.2978,12.29935,44721313.0
2008-04-16 00:45:00,12.30105,12.30105,12.2958,12.2978,48676074.0
2008-04-16 00:50:00,12.296,12.30005,12.2933,12.2991,67357994.0
2008-04-16 00:55:00,12.29855,12.3003,12.29605,12.2992,94868285.0
2008-04-16 01:00:00,12.29805,12.30017,12.29645,12.29725,85240721.0
2008-04-16 01:05:00,12.29655,12.3002,12.29655,12.2996,65809389.0
2008-04-16 01:10:00,12.29995,12.3016,12.2972,12.29745,61727562.0
2008-04-16 01:15:00,12.2976,12.2993,12.293,12.2931,38340448.0
2008-04-16 01:20:00,12.2948,12.2953,12.2907,12.2929,63789452.0
2008-04-16 01:25:00,12.29265,12.2942,12.28845,12.2905,83411009.0
2008-04-16 01:30:00,12.29265,12.29745,12.2894,12.29375,75040649.0
2008-04-16 01:35:00,12.29465,12.29715,12.29335,12.2961,68943584.0
2008-04-16 01:40:00,12.29645,12.29709,12.29235,12.29385,52498153.0
2008-04-16 01:45:00,12.296,12.2988,12.29485,12.29755,42125210.0
2008-04-16 01:50:00,12.29885,12.29897,12.29583,12.2972,46727875.0
2008-04-16 01:55:00,12.29705,12.3025,12.29675,12.3004,37257917.0
2008-04-16 02:00:00,12.3017,12.3017,12.29895,12.30055,42107339.0
2008-04-16 02:05:00,12.2997,12.3006,12.29754,12.29835,48036742.0
2008-04-16 02:10:00,12.29955,12.30105,12.29755,12.2979,73908854.0
2008-04-16 02:15:00,12.29645,12.3013,12.29645,12.29955,63445437.0
2008-04-16 02:20:00,12.3018,12.30549,12.29985,12.30405,69496310.0
2008-04-16 02:25:00,12.30345,12.3101,12.30345,12.30945,76497639.0
2008-04-16 02:30:00,12.3101,12.31235,12.30805,12.30925,85904542.0
2008-04-16 02:35:00,12.3091,12.3154,12.3086,12.3131,61619115.0
2008-04-16 02:40:00,12.3137,12.3153,12.30815,12.3096,34232030.0
2008-04-16 02:45:00,12.30985,12.3126,12.30705,12.30705,63385143.0
2008-04-16 02:50:00,12.3087,12.3087,12.30435,12.30435,67442585.0
2008-04-16 02:55:00,12.30345,12.30783,12.30345,12.30765,81640145.0
2008-04-16 03:00:00,12.3083,12.31335,12.30715,12.31155,96111754.0
2008-04-16 03:05:00,12.311,12.3164,12.3095,12.3118,67993890.0
2008-04-16 03:10:00,12.3124,12.32265,12.31115,12.31865,48602377.0
2008-04-16 03:15:00,12.31765,12.32155,12.3163,12.318,41221782.0
2008-04-16 03:20:00,12.32085,12.32155,12.3168,12.31765,39333298.0
2008-04-16 03:25:00,12.3179,12.31915,12.3128,12.3132,51963374.0
2008-04-16 03:30:00,12.31405,12.3175,12.31255,12.31505,73940157.0
2008-04-16 03:35:00,12.31605,12.3207,12.3153,12.31975,92252501.0
2008-04-16 03:40:00,12.3189,12.32025,12.31685,12.3177,65089105.0
2008-04-16 03:45:00,12.31735,12.31895,12.31585,12.3173,68023218.0
2008-04-16 03:50:00,12.31775,12.31805,12.31475,12.31615,93538905.0
2008-04-16 03:55:00,12.3163,12.31705,12.3094,12.31135,36512702.0
2008-04-16 04:00:00,12.3117,12.3138,12.30925,12.3121,64292855.0
2008-04-16 04:05:00,12.31305,12.3147,12.3037,12.3045,68456277.0
2008-04-16 04:10:00,12.30535,12.30985,12.3028,12.30915,91816392.0
2008-04-16 04:15:00,12.3091,12.31065,12.30585,12.30705,47082753.0
2008-04-16 04:20:00,12.3076,12.3088,12.30645,12.3073,41008902.0
2008-04-16 04:25:00,12.307,12.3107,12.30665,12.3107,49653525.0
2008-04-16 04:30:00,12.31115,12.31155,12.30865,12.3092,61263699.0
2008-04-16 04:35:00,12.3108,12.31325,12.30865,12.311,76449098.0
2008-04-16 04:40:00,12.3113,12.3117,12.3086,12.3095,50644843.0
2008-04-16 04:45:00,12.309,12.3108,12.30835,12.309,100730152.0
2008-04-16 04:50:00,12.31075,12.31125,12.3089,12.3099,74732656.0
2008-04-16 04:55:00,12.3096,12.31077,12.30875,12.3095,69474906.0
2008-04-16 05:00:00,12.31195,12.31195,12.30785,12.3103,72597099.0
2008-04-16 05:05:00,12.30925,12.31005,12.30045,12.30155,131751325.0
2008-04-16 05:10:00,12.3029,12.30335,12.29776,12.2995,60547262.0
2008-04-16 05:15:00,12.2992,12.3034,12.2978,12.30315,61723018.0
2008-04-16 05:20:00,12.3031,12.3071,12.3017,12.30255,35733833.0
2008-04-16 05:25:00,12.30485,12.306,12.30246,12.30425,94871773.0
2008-04-16 05:30:00,12.3056,12.30695,12.3043,12.30575,54545022.0
2008-04-16 05:35:00,12.3057,12.30718,12.3048,12.30505,43520856.0
2008-04-16 05:40:00,12.3058,12.3081,12.30385,12.3068,35205430.0
2008-04-16 05:45:00,12.3065,12.30815,12.30355,12.30525,74041256.0
2008-04-16 05:50:00,12.306,12.3064,12.30375,12.3039,39685747.0
2008-04-16 05:55:00,12.3047,12.3102,12.303,12.303,71041836.0
2008-04-16 06:00:00,12.30465,12.3061,12.30375,12.306,63374364.0
2008-04-16 06:05:00,12.3056,12.3114,12.3056,12.3103,48948408.0
2008-04-16 06:10:00,12.31065,12.3143,12.3097,12.3104,91415759.0
2008-04-16 06:15:00,12.3101,12.3144,12.3082,12.313,84451133.0
2008-04-16 06:20:00,12.31225,12.3172,12.31205,12.3136,48858254.0
2008-04-16 06:25:00,12.31365,12.31441,12.31065,12.31315,64440942.0
2008-04-16 06:30:00,12.3143,12.315,12.31175,12.31175,98511035.0
2008-04-16 06:35:00,12.31445,12.3146,12.3051,12.30565,87986697.0
2008-04-16 06:40:00,12.30715,12.3092,12.3059,12.3061,29886572.0
2008-04-16 06:45:00,12.3072,12.3112,12.3033,12.30955,62627013.0
2008-04-16 06:50:00,12.31135,12.31372,12.30825,12.31345,87398957.0
2008-04-16 06:55:00,12.31225,12.31442,12.3101,12.3135,100923989.0
2008-04-16 07:00:00,12.3149,12.31611,12.3108,12.31525,63176353.0
2008-04-16 07:05:00,12.3144,12.31535,12.30715,12.3106,71603262.0
2008-04-16 07:10:00,12.3125,12.3125,12.30455,12.31,33402797.0
2008-04-16 07:15:00,12.3099,12.31175,12.30385,12.3088,24321861.0
2008-04-16 07:20:00,12.3107,12.3107,12.30226,12.3083,94378147.0
2008-04-16 07:25:00,12.309,12.3101,12.3072,12.30875,84764455.0
2008-04-16 07:30:00,12.3096,12.31515,12.3061,12.31515,116650495.0
2008-04-16 07:35:00,12.3142,12.3233,12.31095,12.3171,83261657.0
2008-04-16 07:40:00,12.322,12.33465,12.3168,12.33265,123858794.0
2008-04-16 07:45:00,12.3325,12.3329,12.32415,12.32415,82313834.0
2008-04-16 07:50:00,12.3284,12.33627,12.3259,12.3362,69975724.0
2008-04-16 07:55:00,12.33585,12.3371,12.3304,12.33545,96372190.0
2008-04-16 08:00:00,12.33655,12.3375,12.3276,12.3324,73768596.0
2008-04-16 08:05:00,12.33405,12.3486,12.33285,12.3473,106109533.0
2008-04-16 08:10:00,12.3467,12.35005,12.3406,12.34235,52319372.0
2008-04-16 08:15:00,12.3456,12.3502,12.3378,12.341,98429995.0
2008-04-16 08:20:00,12.3423,12.34555,12.33605,12.34435,64267830.0
2008-04-16 08:25:00,12.3445,12.34995,12.3411,12.3423,84525122.0
2008-04-16 08:30:00,12.3464,12.34715,12.3371,12.3446,62604861.0
2008-04-16 08:35:00,12.34125,12.3491,12.33935,12.33935,86812659.0
2008-04-16 08:40:00,12.3438,12.34475,12.34005,12.34005,44166172.0
2008-04-16 08:45:00,12.3437,12.3523,12.342,12.3459,79397058.0
2008-04-16 08:50:00,12.34555,12.352,12.344,12.34995,20550134.0
2008-04-16 08:55:00,12.34845,12.3507,12.33955,12.34145,67597607.0
2008-04-16 09:00:00,12.3405,12.3462,12.33664,12.34115,71698702.0
2008-04-16 09:05:00,12.3392,12.345,12.33115,12.3333,84592458.0
2008-04-16 09:10:00,12.33795,12.34305,12.3326,12.3409,35927879.0
2008-04-16 09:15:00,12.3396,12.3435,12.3352,12.34125,117700855.0
2008-04-16 09:20:00,12.3431,12.3431,12.33475,12.3362,62872443.0
2008-04-16 09:25:00,12.33745,12.3463,12.33071,12.3439,39607870.0
2008-04-16 09:30:00,12.34265,12.3467,12.33855,12.34415,48742657.0
2008-04-16 09:35:00,12.3441,12.355,12.3402,12.3516,34052335.0
2008-04-16 09:40:00,12.35155,12.3521,12.3445,12.3485,69762472.0
2008-04-16 09:45:00,12.3485,12.349,12.3428,12.346,44717931.0
2008-04-16 09:50:00,12.34805,12.3483,12.33945,12.343,64805631.0
2008-04-16 09:55:00,12.3425,12.3473,12.33795,12.34695,90085310.0
2008-04-16 10:00:00,12.34785,12.34795,12.34145,12.3445,88402680.0
2008-04-16 10:05:00,12.34545,12.3482,12.3406,12.3465,66241408.0
2008-04-16 10:10:00,12.34705,12.34755,12.3371,12.34145,46461253.0
2008-04-16 10:15:00,12.3416,12.3464,12.34005,12.3425,110629319.0
2008-04-16 10:20:00,12.3435,12.34405,12.3349,12.33825,100085571.0
2008-04-16 10:25:00,12.3387,12.3446,12.3356,12.3418,62596631.0
2008-04-16 10:30:00,12.3401,12.3442,12.33395,12.3397,172098334.0
2008-04-16 10:35:00,12.3368,12.3411,12.3337,12.33765,63901319.0
2008-04-16 10:40:00,12.33915,12.33915,12.3302,12.338,49867442.0
2008-04-16 10:45:00,12.33725,12.34212,12.3317,12.33666,33631442.0
2008-04-16 10:50:00,12.33799,12.35265,12.33799,12.35145,54231143.0
2008-04-16 10:55:00,12.35315,12.3628,12.34675,12.3562,48825381.0
2008-04-16 11:00:00,12.35795,12.37805,12.3542,12.3705,88026288.0
2008-04-16 11:05:00,12.37135,12.38505,12.36805,12.37955,90120450.0
2008-04-16 11:10:00,12.38055,12.3882,12.3772,12.3861,137428783.0
2008-04-16 11:15:00,12.38605,12.3864,12.3752,12.3813,87996560.0
2008-04-16 11:20:00,12.3821,12.3896,12.3787,12.3896,90156736.0
2008-04-16 11:25:00,12.38945,12.3927,12.38185,12.3858,95896074.0
2008-04-16 11:30:00,12.388,12.40179,12.38315,12.39977,68640954.0
2008-04-16 11:35:00,12.4005,12.42165,12.4005,12.4194,59997220.0
2008-04-16 11:40:00,12.41765,12.42645,12.40905,12.41725,136612199.0
2008-04-16 11:45:00,12.41665,12.4367,12.4126,12.435,117712976.0
2008-04-16 11:50:00,12.43485,12.4415,12.42555,12.4262,224052059.0
2008-04-16 11:55:00,12.42615,12.43034,12.41695,12.42245,46247788.0
2008-04-16 12:00:00,12.42265,12.4271,12.4182,12.4266,43087609.0
2008-04-16 12:05:00,12.4273,12.4301,12.42065,12.4217,62440654.0
2008-04-16 12:10:00,12.42405,12.42695,12.4192,12.4244,111177563.0
2008-04-16 12:15:00,12.4241,12.4258,12.41775,12.4203,74957336.0
2008-04-16 12:20:00,12.4223,12.4223,12.41035,12.41405,143148202.0
2008-04-16 12:25:00,12.4143,12.4228,12.4102,12.41935,112998816.0
2008-04-16 12:30:00,12.42115,12.425,12.4143,12.42165,83667268.0
2008-04-16 12:35:00,12.4239,12.4266,12.417,12.42415,81284461.0
2008-04-16 12:40:00,12.42485,12.42495,12.4176,12.42395,103725139.0
2008-04-16 12:45:00,12.42485,12.43405,12.4227,12.4234,76267019.0
2008-04-16 12:50:00,12.4272,12.43065,12.4235,12.4296,88691906.0
2008-04-16 12:55:00,12.4309,12.4316,12.4214,12.4216,57665448.0
2008-04-16 13:00:00,12.4226,12.4231,12.4044,12.40835,137245592.0
2008-04-16 13:05:00,12.4094,12.41625,12.408,12.4157,87800362.0
2008-04-16 13:10:00,12.41605,12.4204,12.41115,12.4177,101855345.0
2008-04-16 13:15:00,12.41765,12.4182,12.40565,12.40965,123071583.0
2008-04-16 13:20:00,12.41185,12.4138,12.40415,12.41085,41965563.0
2008-04-16 13:25:00,12.41145,12.4161,12.40335,12.4118,54408900.0
2008-04-16 13:30:00,12.41445,12.41628,12.40543,12.41628,59441447.0
2008-04-16 13:35:00,12.41701,12.4287,12.41701,12.4185,59260052.0
2008-04-16 13:40:00,12.42355,12.42355,12.41155,12.4143,166199870.0
2008-04-16 13:45:00,12.414,12.41725,12.411,12.4153,137303796.0
2008-04-16 13:50:00,12.4166,12.4202,12.4133,12.4185,236480892.0
2008-04-16 13:55:00,12.4182,12.42195,12.4121,12.4173,196394242.0
2008-04-16 14:00:00,12.4179,12.419,12.41045,12.4144,141460520.0
2008-04-16 14:05:00,12.41415,12.41425,12.4032,12.41155,76464112.0
2008-04-16 14:10:00,12.41255,12.41545,12.4069,12.41145,124766217.0
2008-04-16 14:15:00,12.4108,12.41485,12.4056,12.41335,127288972.0
2008-04-16 14:20:00,12.41475,12.4208,12.4102,12.4181,147227465.0
2008-04-16 14:25:00,12.4176,12.41965,12.41191,12.41725,67148586.0
2008-04-16 14:30:00,12.42075,12.43602,12.41659,12.4325,93317901.0
2008-04-16 14:35:00,12.4326,12.44285,12.4285,12.4396,65064780.0
2008-04-16 14:40:00,12.43935,12.43935,12.42442,12.42915,219866020.0
2008-04-16 14:45:00,12.4293,12.4359,12.4273,12.4332,39183313.0
2008-04-16 14:50:00,12.4338,12.4407,12.43185,12.439,66247658.0
2008-04-16 14:55:00,12.4385,12.4409,12.43035,12.4347,164745302.0
2008-04-16 15:00:00,12.4346,12.4352,12.42685,12.4326,109647118.0
2008-04-16 15:05:00,12.42805,12.43685,12.42805,12.4344,122012676.0
2008-04-16 15:10:00,12.4357,12.43615,12.42465,12.42465,121825257.0
2008-04-16 15:15:00,12.423,12.4264,12.41555,12.4216,57063937.0
2008-04-16 15:20:00,12.42215,12.4253,12.4194,12.4237,175569707.0
2008-04-16 15:25:00,12.42215,12.42415,12.41675,12.41925,48855423.0
2008-04-16 15:30:00,12.4199,12.4221,12.4127,12.4149,114090271.0
2008-04-16 15:35:00,12.4161,12.41895,12.4125,12.4164,112023273.0
2008-04-16 15:40:00,12.4154,12.425,12.41295,12.4179,62500627.0
2008-04-16 15:45:00,12.4179,12.4248,12.4122,12.4233,218711902.0
2008-04-16 15:50:00,12.42425,12.43055,12.41775,12.42955,57729164.0
2008-04-16 15:55:00,12.43035,12.43065,12.4228,12.4235,159261672.0
2008-04-16 16:00:00,12.4281,12.43405,12.42335,12.4335,60383583.0
2008-04-16 16:05:00,12.4331,12.4336,12.42235,12.42905,64081761.0
2008-04-16 16:10:00,12.4299,12.4303,12.42215,12.4257,90482233.0
2008-04-16 16:15:00,12.426,12.42765,12.4179,12.4233,70318997.0
2008-04-16 16:20:00,12.42455,12.4273,12.41925,12.4252,157153801.0
2008-04-16 16:25:00,12.42445,12.42525,12.41905,12.42495,55491537.0
2008-04-16 16:30:00,12.425,12.425,12.4137,12.4202,108780979.0
2008-04-16 16:35:00,12.41965,12.4368,12.4182,12.43515,90074318.0
2008-04-16 16:40:00,12.4363,12.4363,12.428,12.43235,57910033.0
2008-04-16 16:45:00,12.4329,12.4381,12.43,12.43245,175288874.0
2008-04-16 16:50:00,12.4351,12.4433,12.43235,12.4378,68904291.0
2008-04-16 16:55:00,12.4369,12.43815,12.42685,12.42685,74115730.0
2008-04-16 17:00:00,12.4308,12.43285,12.4221,12.4291,79108195.0
2008-04-16 17:05:00,12.4299,12.4383,12.42445,12.43055,121315554.0
2008-04-16 17:10:00,12.4309,12.43675,12.4272,12.4357,254802206.0
2008-04-16 17:15:00,12.4324,12.44305,12.42575,12.42935,141028166.0
2008-04-16 17:20:00,12.43255,12.43855,12.42615,12.43415,120409285.0
2008-04-16 17:25:00,12.43775,12.43895,12.42825,12.43255,70233598.0
2008-04-16 17:30:00,12.4319,12.439,12.41917,12.4269,85576724.0
2008-04-16 17:35:00,12.4252,12.4285,12.41595,12.4254,235802354.0
2008-04-16 17:40:00,12.4253,12.42715,12.4154,12.4247,98681089.0
2008-04-16 17:45:00,12.42395,12.4333,12.42037,12.4298,74085838.0
2008-04-16 17:50:00,12.43175,12.4401,12.42875,12.4342,103696123.0
2008-04-16 17:55:00,12.43505,12.45075,12.4299,12.4499,77244547.0
2008-04-16 18:00:00,12.4516,12.45165,12.43565,12.44305,46342627.0
2008-04-16 18:05:00,12.4441,12.4445,12.4384,12.4392,28459744.0
2008-04-16 18:10:00,12.43895,12.43957,12.4264,12.4291,65467646.0
2008-04-16 18:15:00,12.42845,12.43305,12.4267,12.4295,100983969.0
2008-04-16 18:20:00,12.43065,12.4347,12.4266,12.43075,47545269.0
2008-04-16 18:25:00,12.43035,12.4379,12.43035,12.4368,78061721.0
2008-04-16 18:30:00,12.43715,12.4456,12.436,12.43985,47013164.0
2008-04-16 18:35:00,12.44035,12.44205,12.43595,12.43745,37179006.0
2008-04-16 18:40:00,12.438,12.4418,12.4366,12.4392,124547114.0
2008-04-16 18:45:00,12.4403,12.4421,12.4362,12.4391,58115922.0
2008-04-16 18:50:00,12.4403,12.4423,12.438,12.4389,90043074.0
2008-04-16 18:55:00,12.43885,12.44195,12.436,12.44055,87964086.0
2008-04-16 19:00:00,12.4417,12.4428,12.439,12.44065,33995453.0
2008-04-16 19:05:00,12.44065,12.4433,12.43885,12.44025,76961931.0
2008-04-16 19:10:00,12.4407,12.4411,12.4364,12.4371,54498737.0
2008-04-16 19:15:00,12.4367,12.43785,12.4317,12.4362,46080612.0
2008-04-16 19:20:00,12.4375,12.44505,12.43565,12.4433,33541162.0
2008-04-16 19:25:00,12.44465,12.44695,12.44205,12.44205,73955295.0
2008-04-16 19:30:00,12.4433,12.4433,12.4337,12.436,44093490.0
2008-04-16 19:35:00,12.43675,12.4401,12.43645,12.43805,53990871.0
2008-04-16 19:40:00,12.4392,12.4403,12.4343,12.4345,55000321.0
2008-04-16 19:45:00,12.43565,12.4373,12.43285,12.4362,62951307.0
2008-04-16 19:50:00,12.4359,12.43638,12.4327,12.4341,74100237.0
2008-04-16 19:55:00,12.4338,12.435,12.4312,12.43325,62593786.0
2008-04-16 20:00:00,12.4337,12.43645,12.42558,12.43045,30572376.0
2008-04-16 20:05:00,12.42875,12.4344,12.4272,12.43265,59975569.0
2008-04-16 20:10:00,12.4339,12.43455,12.4284,12.4331,58302451.0
2008-04-16 20:15:00,12.4326,12.4328,12.42365,12.42595,44816713.0
2008-04-16 20:20:00,12.4266,12.42725,12.42365,12.4242,92744312.0
2008-04-16 20:25:00,12.42495,12.4332,12.4233,12.4288,49524819.0
2008-04-16 20:30:00,12.4298,12.4371,12.4278,12.4329,47631053.0
2008-04-16 20:35:00,12.4334,12.43375,12.4277,12.4309,67439114.0
2008-04-16 20:40:00,12.4302,12.433,12.4257,12.42805,79575929.0
2008-04-16 20:45:00,12.4282,12.4316,12.42725,12.4305,43633826.0
2008-04-16 20:50:00,12.4316,12.43425,12.4292,12.43425,107159653.0
2008-04-16 20:55:00,12.43335,12.43535,12.4287,12.42895,57536732.0
2008-04-16 21:00:00,12.4295,12.4333,12.4271,12.4304,99749616.0
2008-04-16 21:05:00,12.43055,12.43055,12.4259,12.42705,24731625.0
2008-04-16 21:10:00,12.42815,12.42815,12.4222,12.4226,36180146.0
2008-04-16 21:15:00,12.4235,12.4249,12.42088,12.42185,37812402.0
2008-04-16 21:20:00,12.42265,12.424,12.42076,12.42245,106541093.0
2008-04-16 21:25:00,12.4237,12.4282,12.423,12.42625,29012112.0
2008-04-16 21:30:00,12.4276,12.43185,12.42635,12.43,38172523.0
2008-04-16 21:35:00,12.4292,12.4332,12.42779,12.43145,85746373.0
2008-04-16 21:40:00,12.4328,12.435,12.42927,12.4323,155301556.0
2008-04-16 21:45:00,12.4309,12.4344,12.4309,12.43285,46677641.0
2008-04-16 21:50:00,12.4354,12.4354,12.4317,12.4318,36189319.0
2008-04-16 21:55:00,12.4332,12.43395,12.4307,12.4318,65258126.0
2008-04-16 22:00:00,12.43245,12.43485,12.4309,12.4316,54760961.0
2008-04-16 22:05:00,12.4319,12.43389,12.42585,12.4266,56653548.0
2008-04-16 22:10:00,12.42885,12.4289,12.4245,12.4258,54563306.0
2008-04-16 22:15:00,12.42615,12.42955,12.42352,12.42955,94551270.0
2008-04-16 22:20:00,12.42985,12.4303,12.4243,12.4243,71245472.0
2008-04-16 22:25:00,12.425,12.42895,12.424,12.42425,70705019.0
2008-04-16 22:30:00,12.4294,12.43005,12.42325,12.4246,90394896.0
2008-04-16 22:35:00,12.42545,12.42935,12.42479,12.42775,67153326.0
2008-04-16 22:40:00,12.42805,12.42805,12.42395,12.4255,57069103.0
2008-04-16 22:45:00,12.42475,12.4262,12.42075,12.4214,31642918.0
2008-04-16 22:50:00,12.42285,12.42825,12.42075,12.42735,62297300.0
2008-04-16 22:55:00,12.42625,12.42853,12.42535,12.4267,66232179.0
2008-04-16 23:00:00,12.42825,12.43005,12.4255,12.4274,84180167.0
2008-04-16 23:05:00,12.4279,12.43095,12.42685,12.42765,95501560.0
2008-04-16 23:10:00,12.4296,12.43165,12.4275,12.42845,92191106.0
2008-04-16 23:15:00,12.4286,12.4324,12.428,12.4285,73892954.0
2008-04-16 23:20:00,12.4292,12.4302,12.4275,12.4281,112548887.0
2008-04-16 23:25:00,12.4268,12.43045,12.42635,12.42775,64338688.0
2008-04-16 23:30:00,12.4298,12.43035,12.42665,12.42795,101443929.0
2008-04-16 23:35:00,12.427,12.4296,12.4258,12.42605,71345131.0
2008-04-16 23:40:00,12.42735,12.42735,12.42125,12.4225,84320233.0
2008-04-16 23:45:00,12.4235,12.4256,12.42115,12.42115,85101943.0
2008-04-16 23:50:00,12.42295,12.42635,12.42075,12.4216,36446996.0
2008-04-16 23:55:00,12.4231,12.4252,12.4216,12.42355,66217277.0
2008-04-17 00:00:00,12.4242,12.42485,12.42156,12.4244,25306733.0
2008-04-17 00:05:00,12.42385,12.42805,12.42316,12.425,33761646.0
2008-04-17 00:10:00,12.4256,12.4259,12.4234,12.42485,65288003.0
2008-04-17 00:15:00,12.4238,12.42805,12.42305,12.42305,69106816.0
2008-04-17 00:20:00,12.42655,12.42655,12.4235,12.42585,33312261.0
2008-04-17 00:25:00,12.4237,12.42575,12.4204,12.4231,126128875.0
2008-04-17 00:30:00,12.42485,12.42485,12.41852,12.4219,43348139.0
2008-04-17 00:35:00,12.4231,12.42495,12.41925,12.42035,33815232.0
2008-04-17 00:40:00,12.42225,12.42615,12.42015,12.42425,79149432.0
2008-04-17 00:45:00,12.42545,12.43,12.4249,12.42915,51768703.0
2008-04-17 00:50:00,12.4295,12.4341,12.4262,12.4262,73645203.0
2008-04-17 00:55:00,12.42715,12.431,12.4247,12.42975,83157108.0
2008-04-17 01:00:00,12.4295,12.43075,12.42675,12.42865,46941110.0
2008-04-17 01:05:00,12.4291,12.43185,12.42795,12.42995,73882080.0
2008-04-17 01:10:00,12.43165,12.43165,12.42635,12.42735,80158611.0
2008-04-17 01:15:00,12.4279,12.4337,12.4279,12.43075,60925587.0
2008-04-17 01:20:00,12.4309,12.4326,12.43056,12.432,36693554.0
2008-04-17 01:25:00,12.4317,12.43475,12.43095,12.4331,49185303.0
2008-04-17 01:30:00,12.43365,12.4351,12.4234,12.425,69807947.0
2008-04-17 01:35:00,12.4244,12.4262,12.42065,12.4242,76391096.0
2008-04-17 01:40:00,12.4242,12.4331,12.41965,12.4226,45618025.0
2008-04-17 01:45:00,12.4232,12.42645,12.4206,12.4254,99948861.0
2008-04-17 01:50:00,12.42725,12.42725,12.4215,12.426,76993803.0
2008-04-17 01:55:00,12.425,12.425,12.4204,12.42115,47478315.0
2008-04-17 02:00:00,12.4189,12.4189,12.4144,12.4154,54698982.0
2008-04-17 02:05:00,12.4152,12.4168,12.41295,12.41405,78364523.0
2008-04-17 02:10:00,12.4171,12.4171,12.413,12.4157,98516382.0
2008-04-17 02:15:00,12.4159,12.4176,12.4147,12.4176,46327660.0
2008-04-17 02:20:00,12.4178,12.4193,12.41605,12.4173,78223977.0
2008-04-17 02:25:00,12.4167,12.4183,12.40865,12.40865,70377770.0
2008-04-17 02:30:00,12.4104,12.4104,12.4019,12.4062,48707357.0
2008-04-17 02:35:00,12.4053,12.407,12.3967,12.3972,38341344.0
2008-04-17 02:40:00,12.39685,12.4098,12.39605,12.4089,58403967.0
2008-04-17 02:45:00,12.40915,12.4134,12.40805,12.41035,98920171.0
2008-04-17 02:50:00,12.41235,12.41235,12.40605,12.407,72676755.0
2008-04-17 02:55:00,12.40775,12.4088,12.40125,12.4019,48556046.0
2008-04-17 03:00:00,12.40315,12.4165,12.4021,12.41575,85663934.0
2008-04-17 03:05:00,12.4156,12.41875,12.41205,12.4151,70197344.0
2008-04-17 03:10:00,12.41835,12.4195,12.41375,12.41485,48744109.0
2008-04-17 03:15:00,12.41475,12.41695,12.40905,12.41015,88963793.0
2008-04-17 03:20:00,12.41125,12.415,12.40935,12.4134,34919329.0
2008-04-17 03:25:00,12.4141,12.4184,12.4137,12.41595,44600291.0
2008-04-17 03:30:00,12.417,12.4184,12.41555,12.4157,137776875.0
2008-04-17 03:35:00,12.41555,12.4177,12.41485,12.41585,51684033.0
2008-04-17 03:40:00,12.41575,12.41707,12.41225,12.4151,66709215.0
2008-04-17 03:45:00,12.41575,12.41575,12.4101,12.4115,66112150.0
2008-04-17 03:50:00,12.4113,12.4133,12.41025,12.41185,34666725.0
2008-04-17 03:55:00,12.4122,12.41345,12.40795,12.4116,25167758.0
2008-04-17 04:00:00,12.41095,12.4128,12.40933,12.4124,51979994.0
2008-04-17 04:05:00,12.4109,12.41361,12.40992,12.41355,36941724.0
2008-04-17 04:10:00,12.41425,12.417,12.4129,12.4143,81889253.0
2008-04-17 04:15:00,12.4145,12.41625,12.4129,12.41515,88834766.0
2008-04-17 04:20:00,12.41695,12.41755,12.414,12.4152,73015133.0
2008-04-17 04:25:00,12.41505,12.4173,12.41405,12.4148,109256279.0
2008-04-17 04:30:00,12.41605,12.4165,12.4132,12.4132,62975151.0
2008-04-17 04:35:00,12.415,12.4161,12.4147,12.4161,111527374.0
2008-04-17 04:40:00,12.4163,12.4164,12.4132,12.4136,74084425.0
2008-04-17 04:45:00,12.41365,12.4154,12.41025,12.4121,95515692.0
2008-04-17 04:50:00,12.41285,12.416,12.41245,12.414,95800806.0
2008-04-17 04:55:00,12.4143,12.41706,12.4136,12.41705,85717925.0
2008-04-17 05:00:00,12.4186,12.42425,12.41675,12.42105,71284299.0
2008-04-17 05:05:00,12.42165,12.42205,12.41905,12.42035,61655358.0
2008-04-17 05:10:00,12.423,12.42555,12.4193,12.42235,37997944.0
2008-04-17 05:15:00,12.42555,12.42565,12.42135,12.42245,57904791.0
2008-04-17 05:20:00,12.42535,12.42535,12.4193,12.42155,66110829.0
2008-04-17 05:25:00,12.4205,12.4275,12.4205,12.4266,93469676.0
2008-04-17 05:30:00,12.42765,12.42815,12.4249,12.4254,69696910.0
2008-04-17 05:35:00,12.4261,12.4261,12.4209,12.4216,64607599.0
2008-04-17 05:40:00,12.42265,12.42385,12.42075,12.42335,89613619.0
2008-04-17 05:45:00,12.4222,12.4235,12.41815,12.42315,51234114.0
2008-04-17 05:50:00,12.4229,12.4254,12.4227,12.425,55796821.0
2008-04-17 05:55:00,12.4243,12.42796,12.4236,12.42425,57401579.0
2008-04-17 06:00:00,12.426,12.4308,12.42545,12.4257,62991654.0
2008-04-17 06:05:00,12.4258,12.4261,12.41605,12.4178,37873521.0
2008-04-17 06:10:00,12.41875,12.4221,12.4146,12.4196,46591093.0
2008-04-17 06:15:00,12.4206,12.42285,12.4145,12.4157,156701564.0
2008-04-17 06:20:00,12.41755,12.41755,12.4088,12.4128,85719924.0
2008-04-17 06:25:00,12.4133,12.4184,12.4123,12.4138,38182238.0
2008-04-17 06:30:00,12.41405,12.41534,12.409,12.409,28939021.0
2008-04-17 06:35:00,12.40775,12.4107,12.405,12.40805,103253432.0
2008-04-17 06:40:00,12.40975,12.41345,12.40895,12.4113,39038459.0
2008-04-17 06:45:00,12.4109,12.4129,12.4102,12.41195,33427006.0
2008-04-17 06:50:00,12.41395,12.41395,12.41012,12.41295,23994375.0
2008-04-17 06:55:00,12.412,12.41315,12.4099,12.4104,100647424.0
2008-04-17 07:00:00,12.41135,12.41135,12.407,12.40735,59022016.0
2008-04-17 07:05:00,12.40765,12.4107,12.40205,12.4098,106453056.0
2008-04-17 07:10:00,12.4109,12.41955,12.40825,12.4178,43432745.0
2008-04-17 07:15:00,12.41825,12.42565,12.4172,12.4172,77342113.0
2008-04-17 07:20:00,12.4187,12.4187,12.41355,12.4147,65525089.0
2008-04-17 07:25:00,12.4137,12.4156,12.40865,12.4138,47627516.0
2008-04-17 07:30:00,12.4164,12.42095,12.4076,12.41795,48256142.0
2008-04-17 07:35:00,12.4184,12.4237,12.4144,12.4173,94522881.0
2008-04-17 07:40:00,12.41795,12.4209,12.41275,12.416,44719824.0
2008-04-17 07:45:00,12.4171,12.4185,12.4088,12.4139,59429871.0
2008-04-17 07:50:00,12.41495,12.4182,12.40945,12.41785,60057218.0
2008-04-17 07:55:00,12.41845,12.4197,12.4134,12.4174,30726310.0
2008-04-17 08:00:00,12.41775,12.41775,12.4069,12.415,63895897.0
2008-04-17 08:05:00,12.4173,12.42145,12.4135,12.421,74808696.0
2008-04-17 08:10:00,12.4209,12.42245,12.4155,12.42125,64461070.0
2008-04-17 08:15:00,12.42,12.422,12.41415,12.4166,57435651.0
2008-04-17 08:20:00,12.41905,12.41965,12.40726,12.41515,52119394.0
2008-04-17 08:25:00,12.4172,12.4172,12.40355,12.4125,46524276.0
2008-04-17 08:30:00,12.41305,12.41475,12.40685,12.41115,74297019.0
2008-04-17 08:35:00,12.4099,12.41075,12.40115,12.4045,34470946.0
2008-04-17 08:40:00,12.4065,12.4097,12.4,12.4002,45552961.0
2008-04-17 08:45:00,12.4009,12.4032,12.385,12.3995,52185807.0
2008-04-17 08:50:00,12.40065,12.4199,12.39965,12.41775,82662224.0
2008-04-17 08:55:00,12.41905,12.41905,12.40765,12.4152,34177932.0
2008-04-17 09:00:00,12.41605,12.43115,12.41281,12.42415,91597507.0
2008-04-17 09:05:00,12.424,12.42575,12.41745,12.4253,88815486.0
2008-04-17 09:10:00,12.4257,12.4257,12.41581,12.4211,56331077.0
2008-04-17 09:15:00,12.4206,12.4226,12.416,12.4192,126800517.0
2008-04-17 09:20:00,12.42015,12.42485,12.41285,12.42215,32809283.0
2008-04-17 09:25:00,12.42265,12.42375,12.41435,12.41805,48065467.0
2008-04-17 09:30:00,12.4206,12.42535,12.41325,12.41955,76212443.0
2008-04-17 09:35:00,12.42305,12.42605,12.4187,12.42465,47006857.0
2008-04-17 09:40:00,12.4252,12.43145,12.4201,12.43145,98812090.0
2008-04-17 09:45:00,12.4323,12.4392,12.4278,12.43725,63824809.0
2008-04-17 09:50:00,12.4393,12.444,12.4343,12.4377,29803483.0
2008-04-17 09:55:00,12.43705,12.44462,12.4332,12.4446,47746002.0
2008-04-17 10:00:00,12.4461,12.4461,12.43545,12.43985,78053081.0
2008-04-17 10:05:00,12.4393,12.44075,12.43085,12.43415,103316591.0
2008-04-17 10:10:00,12.4352,12.4362,12.428,12.43185,71014390.0
2008-04-17 10:15:00,12.4319,12.4347,12.42805,12.4335,99021245.0
2008-04-17 10:20:00,12.432,12.43255,12.4255,12.4304,233031946.0
2008-04-17 10:25:00,12.4292,12.43145,12.42121,12.4266,83168398.0
2008-04-17 10:30:00,12.42805,12.4304,12.423,12.42955,70925776.0
2008-04-17 10:35:00,12.42965,12.4315,12.4235,12.42785,116320577.0
2008-04-17 10:40:00,12.42875,12.4294,12.42085,12.4272,143402980.0
2008-04-17 10:45:00,12.4263,12.4354,12.42475,12.4317,242050944.0
2008-04-17 10:50:00,12.43215,12.43855,12.43,12.43,122843897.0
2008-04-17 10:55:00,12.4305,12.4318,12.4234,12.4293,80308828.0
2008-04-17 11:00:00,12.42795,12.43015,12.42262,12.4279,76906014.0
2008-04-17 11:05:00,12.4286,12.43035,12.4232,12.4277,66004041.0
2008-04-17 11:10:00,12.42855,12.438,12.42275,12.4356,181064430.0
2008-04-17 11:15:00,12.43565,12.4528,12.4326,12.4423,59542890.0
2008-04-17 11:20:00,12.44297,12.44995,12.43805,12.44395,94313771.0
2008-04-17 11:25:00,12.4436,12.44525,12.4343,12.4412,107727529.0
2008-04-17 11:30:00,12.44225,12.44545,12.43455,12.43965,52611671.0
2008-04-17 11:35:00,12.4391,12.44605,12.43815,12.44115,156740330.0
2008-04-17 11:40:00,12.4422,12.44345,12.4366,12.4407,71817558.0
2008-04-17 11:45:00,12.4402,12.44175,12.4275,12.431,95523927.0
2008-04-17 11:50:00,12.43475,12.43545,12.42615,12.4307,67620377.0
2008-04-17 11:55:00,12.4305,12.43195,12.41865,12.4315,61554397.0
2008-04-17 12:00:00,12.4323,12.43645,12.42615,12.43435,168595362.0
2008-04-17 12:05:00,12.43305,12.43805,12.4276,12.43205,63013363.0
2008-04-17 12:10:00,12.4335,12.4341,12.42585,12.4327,213504412.0
2008-04-17 12:15:00,12.4324,12.4325,12.42675,12.429,62236785.0
2008-04-17 12:20:00,12.4307,12.4332,12.42225,12.4266,113027371.0
2008-04-17 12:25:00,12.4265,12.42765,12.4092,12.4171,112369206.0
2008-04-17 12:30:00,12.41675,12.4211,12.40925,12.41935,48862336.0
2008-04-17 12:35:00,12.4185,12.4224,12.40659,12.40755,172287701.0
2008-04-17 12:40:00,12.4081,12.41065,12.39175,12.39509,56671996.0
2008-04-17 12:45:00,12.39606,12.405,12.39541,12.4033,127751262.0
2008-04-17 12:50:00,12.4039,12.40805,12.3984,12.40755,126330736.0
2008-04-17 12:55:00,12.4089,12.4136,12.40325,12.41143,108720495.0
2008-04-17 13:00:00,12.4096,12.40995,12.38905,12.3927,164509480.0
2008-04-17 13:05:00,12.3943,12.3991,12.3808,12.3923,67671181.0
2008-04-17 13:10:00,12.3925,12.4014,12.3891,12.3966,38458809.0
2008-04-17 13:15:00,12.39735,12.4077,12.3925,12.40515,232148424.0
2008-04-17 13:20:00,12.4059,12.40615,12.39875,12.4034,64599871.0
2008-04-17 13:25:00,12.4049,12.41085,12.40076,12.40985,95782526.0
2008-04-17 13:30:00,12.40995,12.4145,12.4069,12.4124,67718949.0
2008-04-17 13:35:00,12.4122,12.41235,12.4067,12.40855,148122170.0
2008-04-17 13:40:00,12.41025,12.41025,12.40045,12.4076,132389614.0
2008-04-17 13:45:00,12.40815,12.40839,12.3665,12.37695,126955858.0
2008-04-17 13:50:00,12.37975,12.37975,12.35883,12.36535,72873052.0
2008-04-17 13:55:00,12.3634,12.37025,12.3476,12.3517,142756048.0
2008-04-17 14:00:00,12.3524,12.36325,12.34576,12.3624,202172115.0
2008-04-17 14:05:00,12.3622,12.3702,12.356,12.3661,245168742.0
2008-04-17 14:10:00,12.3664,12.3713,12.35785,12.3664,132978902.0
2008-04-17 14:15:00,12.3663,12.37665,12.36165,12.37475,157849108.0
2008-04-17 14:20:00,12.3719,12.38005,12.37115,12.3778,58411987.0
2008-04-17 14:25:00,12.3755,12.3859,12.3706,12.38165,58584185.0
2008-04-17 14:30:00,12.382,12.3837,12.36992,12.37795,53156225.0
2008-04-17 14:35:00,12.37665,12.389,12.37215,12.38295,41430962.0
2008-04-17 14:40:00,12.38435,12.38435,12.3714,12.37275,124727371.0
2008-04-17 14:45:00,12.3736,12.3869,12.3693,12.38675,105903505.0
2008-04-17 14:50:00,12.3875,12.39995,12.382,12.3986,88155857.0
2008-04-17 14:55:00,12.39685,12.4053,12.3927,12.3969,131253744.0
2008-04-17 15:00:00,12.3977,12.4151,12.39285,12.41,58550361.0
2008-04-17 15:05:00,12.4089,12.4141,12.4014,12.4092,91298141.0
2008-04-17 15:10:00,12.4112,12.41195,12.40345,12.40965,76082189.0
2008-04-17 15:15:00,12.40445,12.40875,12.3967,12.40145,100222483.0
2008-04-17 15:20:00,12.40245,12.40295,12.39555,12.3992,82588969.0
2008-04-17 15:25:00,12.39695,12.40105,12.39565,12.39845,83320337.0
2008-04-17 15:30:00,12.39945,12.3995,12.3902,12.3995,112479683.0
2008-04-17 15:35:00,12.40025,12.40435,12.39465,12.4041,135533415.0
2008-04-17 15:40:00,12.4046,12.40605,12.3941,12.3974,75306875.0
2008-04-17 15:45:00,12.3986,12.4017,12.39135,12.39135,114396517.0
2008-04-17 15:50:00,12.3923,12.3945,12.3837,12.3887,60560331.0
2008-04-17 15:55:00,12.3886,12.39465,12.3849,12.39435,42654757.0
2008-04-17 16:00:00,12.39425,12.4221,12.38989,12.4176,45335369.0
2008-04-17 16:05:00,12.412,12.4153,12.4058,12.40795,217537990.0
2008-04-17 16:10:00,12.4084,12.409,12.39615,12.39785,115588213.0
2008-04-17 16:15:00,12.39785,12.40215,12.3932,12.40055,137951462.0
2008-04-17 16:20:00,12.4014,12.4014,12.38946,12.3948,58849516.0
2008-04-17 16:25:00,12.396,12.3984,12.38675,12.3922,72012972.0
2008-04-17 16:30:00,12.3915,12.3954,12.3875,12.38945,97238168.0
2008-04-17 16:35:00,12.3888,12.39045,12.3724,12.3764,92361231.0
2008-04-17 16:40:00,12.3764,12.3848,12.37425,12.38195,91729307.0
2008-04-17 16:45:00,12.383,12.39185,12.38115,12.39185,137960259.0
2008-04-17 16:50:00,12.39265,12.3934,12.38305,12.38885,94113538.0
2008-04-17 16:55:00,12.3879,12.3934,12.3839,12.38945,95266619.0
2008-04-17 17:00:00,12.3891,12.39765,12.38505,12.39465,49951455.0
2008-04-17 17:05:00,12.39415,12.3998,12.39075,12.3996,54525096.0
2008-04-17 17:10:00,12.3991,12.40162,12.3952,12.39915,33796975.0
2008-04-17 17:15:00,12.4,12.40265,12.3949,12.40265,48687038.0
2008-04-17 17:20:00,12.40615,12.40615,12.39655,12.3981,66630259.0
2008-04-17 17:25:00,12.3995,12.3995,12.39185,12.3926,171920862.0
2008-04-17 17:30:00,12.3964,12.4038,12.3939,12.4027,63136986.0
2008-04-17 17:35:00,12.40075,12.413,12.3999,12.4083,100757984.0
2008-04-17 17:40:00,12.4091,12.41048,12.40375,12.4077,109464329.0
2008-04-17 17:45:00,12.40765,12.40955,12.4007,12.40575,47284007.0
2008-04-17 17:50:00,12.4059,12.4059,12.39665,12.39665,63451707.0
2008-04-17 17:55:00,12.3994,12.40745,12.398,12.40535,89916056.0
2008-04-17 18:00:00,12.40585,12.4067,12.4011,12.4041,86031029.0
2008-04-17 18:05:00,12.4038,12.40495,12.40062,12.40195,64467479.0
2008-04-17 18:10:00,12.4018,12.40325,12.3961,12.3961,43855785.0
2008-04-17 18:15:00,12.3977,12.40205,12.3941,12.40205,71634150.0
2008-04-17 18:20:00,12.4012,12.407,12.4007,12.4031,33873470.0
2008-04-17 18:25:00,12.40285,12.40495,12.39872,12.39985,48573306.0
2008-04-17 18:30:00,12.4009,12.407,12.3991,12.40615,40008394.0
2008-04-17 18:35:00,12.4056,12.4081,12.4037,12.4047,61452801.0
2008-04-17 18:40:00,12.40625,12.40625,12.3987,12.3988,85051154.0
2008-04-17 18:45:00,12.3994,12.4026,12.3972,12.40155,35875900.0
2008-04-17 18:50:00,12.4037,12.40575,12.398,12.3983,79468312.0
2008-04-17 18:55:00,12.39925,12.401,12.39706,12.3981,73001470.0
2008-04-17 19:00:00,12.39675,12.40015,12.39535,12.39705,70212748.0
2008-04-17 19:05:00,12.39765,12.39875,12.39515,12.39745,21113213.0
2008-04-17 19:10:00,12.3982,12.3982,12.3908,12.3932,74196185.0
2008-04-17 19:15:00,12.39315,12.39677,12.39265,12.3956,42988266.0
2008-04-17 19:20:00,12.39645,12.3988,12.3908,12.39385,81074075.0
2008-04-17 19:25:00,12.394,12.3957,12.3903,12.3919,64187106.0
2008-04-17 19:30:00,12.3927,12.3979,12.39105,12.3937,88888024.0
2008-04-17 19:35:00,12.39445,12.3969,12.39175,12.3926,63109122.0
2008-04-17 19:40:00,12.3936,12.395,12.39056,12.3944,98484236.0
2008-04-17 19:45:00,12.39295,12.39375,12.3807,12.3807,50997149.0
2008-04-17 19:50:00,12.3826,12.3833,12.37475,12.37775,108563853.0
2008-04-17 19:55:00,12.3778,12.37855,12.37155,12.37555,73335140.0
2008-04-17 20:00:00,12.37635,12.37695,12.37245,12.37685,95570913.0
2008-04-17 20:05:00,12.3776,12.38005,12.3744,12.3799,70699779.0
2008-04-17 20:10:00,12.38085,12.3818,12.3768,12.3776,83322837.0
2008-04-17 20:15:00,12.37675,12.3775,12.3722,12.3771,121800075.0
2008-04-17 20:20:00,12.3778,12.37845,12.3728,12.3732,88306694.0
2008-04-17 20:25:00,12.37415,12.3755,12.3666,12.3736,117235442.0
2008-04-17 20:30:00,12.37505,12.37685,12.37305,12.3762,85584915.0
2008-04-17 20:35:00,12.3774,12.3786,12.3743,12.3752,94645171.0
2008-04-17 20:40:00,12.3759,12.3789,12.37105,12.3735,24136028.0
2008-04-17 20:45:00,12.3729,12.37425,12.3656,12.3656,35056158.0
2008-04-17 20:50:00,12.3654,12.36965,12.3642,12.3681,69698939.0
2008-04-17 20:55:00,12.36845,12.37695,12.3665,12.3765,64623059.0
2008-04-17 21:00:00,12.3764,12.38055,12.3747,12.37595,105257689.0
2008-04-17 21:05:00,12.37535,12.377,12.37115,12.37145,91628168.0
2008-04-17 21:10:00,12.37155,12.37155,12.36665,12.3681,63881745.0
2008-04-17 21:15:00,12.3666,12.36925,12.36585,12.36825,29820359.0
2008-04-17 21:20:00,12.36895,12.3715,12.36717,12.36835,90026469.0
2008-04-17 21:25:00,12.36715,12.37305,12.36715,12.371,98894301.0
2008-04-17 21:30:00,12.37255,12.37255,12.3683,12.37115,64861319.0
2008-04-17 21:35:00,12.3704,12.3735,12.369,12.37085,46586487.0
2008-04-17 21:40:00,12.3735,12.3735,12.37005,12.3722,83786786.0
2008-04-17 21:45:00,12.3715,12.3732,12.368,12.36875,90236376.0
2008-04-17 21:50:00,12.3709,12.3712,12.3682,12.3691,46664328.0
2008-04-17 21:55:00,12.3686,12.3746,12.3686,12.37215,73667527.0
2008-04-17 22:00:00,12.3729,12.37445,12.37025,12.3707,72245315.0
2008-04-17 22:05:00,12.3707,12.3756,12.3707,12.3738,40822015.0
2008-04-17 22:10:00,12.37675,12.3796,12.37415,12.378,80144319.0
2008-04-17 22:15:00,12.3785,12.38485,12.3765,12.3821,34614967.0
2008-04-17 22:20:00,12.38355,12.38465,12.3805,12.3839,42717581.0
2008-04-17 22:25:00,12.38225,12.38505,12.38205,12.3838,55853306.0
2008-04-17 22:30:00,12.38485,12.3859,12.38165,12.38345,87775140.0
2008-04-17 22:35:00,12.38205,12.38555,12.38145,12.3819,36445444.0
2008-04-17 22:40:00,12.38425,12.38425,12.38115,12.3812,62368008.0
2008-04-17 22:45:00,12.3811,12.38465,12.3795,12.3838,66433286.0
2008-04-17 22:50:00,12.38445,12.39085,12.38255,12.38875,134006635.0
2008-04-17 22:55:00,12.3893,12.4007,12.3893,12.39525,72504945.0
2008-04-17 23:00:00,12.3961,12.39675,12.391,12.3951,69425176.0
2008-04-17 23:05:00,12.3951,12.4022,12.39485,12.39855,79761515.0
2008-04-17 23:10:00,12.4015,12.4015,12.39365,12.3938,102546713.0
2008-04-17 23:15:00,12.3936,12.39555,12.38835,12.3921,50386335.0
2008-04-17 23:20:00,12.3951,12.3951,12.3831,12.3843,77066665.0
2008-04-17 23:25:00,12.3838,12.3906,12.38275,12.38615,64277893.0
2008-04-17 23:30:00,12.389,12.3898,12.3836,12.3863,45387119.0
2008-04-17 23:35:00,12.3851,12.39085,12.38318,12.3889,39846885.0
2008-04-17 23:40:00,12.39405,12.3943,12.3862,12.3866,32784480.0
2008-04-17 23:45:00,12.38915,12.3907,12.38315,12.38405,93356583.0
2008-04-17 23:50:00,12.385,12.38846,12.37945,12.37945,70603078.0
2008-04-17 23:55:00,12.3807,12.38485,12.38005,12.383,66678345.0
2008-04-18 00:00:00,12.38465,12.3857,12.38085,12.384,27063929.0
2008-04-18 00:05:00,12.38445,12.39182,12.3836,12.38485,92853748.0
2008-04-18 00:10:00,12.3882,12.3917,12.3856,12.38685,68759511.0
2008-04-18 00:15:00,12.3873,12.3898,12.38715,12.3885,63108273.0
2008-04-18 00:20:00,12.39025,12.3928,12.38855,12.39085,88731201.0
2008-04-18 00:25:00,12.38895,12.39275,12.3878,12.38795,72378299.0
2008-04-18 00:30:00,12.3903,12.3903,12.3866,12.3876,51069344.0
2008-04-18 00:35:00,12.38725,12.38955,12.38583,12.3881,35250636.0
2008-04-18 00:40:00,12.3906,12.3917,12.3881,12.39145,24538295.0
2008-04-18 00:45:00,12.38905,12.39901,12.387,12.3876,32280983.0
2008-04-18 00:50:00,12.3899,12.3899,12.38585,12.3877,65631505.0
2008-04-18 00:55:00,12.38795,12.3896,12.38655,12.3879,94579953.0
2008-04-18 01:00:00,12.39025,12.39475,12.38617,12.39185,81567413.0
2008-04-18 01:05:00,12.39195,12.39735,12.3903,12.3941,67752777.0
2008-04-18 01:10:00,12.39425,12.3963,12.39135,12.39355,63368454.0
2008-04-18 01:15:00,12.3954,12.3961,12.39415,12.3942,15721826.0
2008-04-18 01:20:00,12.3958,12.3959,12.39135,12.3939,66669471.0
2008-04-18 01:25:00,12.39425,12.39585,12.39115,12.3925,86941765.0
2008-04-18 01:30:00,12.39285,12.39485,12.3918,12.39465,79311274.0
2008-04-18 01:35:00,12.39495,12.3995,12.3944,12.3974,68848338.0
2008-04-18 01:40:00,12.39725,12.39867,12.39493,12.39535,65976983.0
2008-04-18 01:45:00,12.3967,12.3967,12.39305,12.39405,74078999.0
2008-04-18 01:50:00,12.39485,12.39595,12.39285,12.395,46862897.0
2008-04-18 01:55:00,12.39435,12.39485,12.3934,12.3936,38473821.0
2008-04-18 02:00:00,12.39365,12.39435,12.39005,12.3907,70771071.0
2008-04-18 02:05:00,12.38995,12.39085,12.3808,12.38235,136461195.0
2008-04-18 02:10:00,12.3829,12.38531,12.38145,12.3843,59477627.0
2008-04-18 02:15:00,12.3846,12.39005,12.3846,12.38645,61686697.0
2008-04-18 02:20:00,12.3877,12.38895,12.38423,12.38525,36357285.0
2008-04-18 02:25:00,12.38875,12.38965,12.38541,12.38685,85451132.0
2008-04-18 02:30:00,12.3885,12.3885,12.38465,12.38465,38671500.0
2008-04-18 02:35:00,12.3843,12.3853,12.3825,12.38405,42987910.0
2008-04-18 02:40:00,12.3852,12.38585,12.3819,12.3839,34863847.0
2008-04-18 02:45:00,12.3827,12.38375,12.3783,12.37895,78925167.0
2008-04-18 02:50:00,12.3799,12.3849,12.37805,12.3821,41313342.0
2008-04-18 02:55:00,12.3808,12.3828,12.3792,12.3792,71471402.0
2008-04-18 03:00:00,12.38255,12.38305,12.3786,12.3812,73001498.0
2008-04-18 03:05:00,12.38,12.3856,12.37956,12.3828,45028639.0
2008-04-18 03:10:00,12.38365,12.38425,12.3811,12.3813,95415688.0
2008-04-18 03:15:00,12.3822,12.3854,12.37965,12.381,85939877.0
2008-04-18 03:20:00,12.38195,12.38195,12.3778,12.3795,47601590.0
2008-04-18 03:25:00,12.37895,12.3863,12.3777,12.38435,62758754.0
2008-04-18 03:30:00,12.3842,12.38815,12.38265,12.38625,103589091.0
2008-04-18 03:35:00,12.38715,12.38935,12.3843,12.38775,87236157.0
2008-04-18 03:40:00,12.38965,12.38965,12.3852,12.3884,29488317.0
2008-04-18 03:45:00,12.3853,12.38825,12.3838,12.38825,62073789.0
2008-04-18 03:50:00,12.39045,12.3913,12.38725,12.39005,91273566.0
2008-04-18 03:55:00,12.38975,12.3925,12.38865,12.389,108513072.0
2008-04-18 04:00:00,12.3898,12.3898,12.3869,12.38875,61822769.0
2008-04-18 04:05:00,12.3897,12.39195,12.38843,12.3886,70680020.0
2008-04-18 04:10:00,12.389,12.392,12.38743,12.389,36262202.0
2008-04-18 04:15:00,12.3891,12.39035,12.3878,12.3882,24633637.0
2008-04-18 04:20:00,12.3889,12.3925,12.3871,12.3883,97419575.0
2008-04-18 04:25:00,12.39075,12.3908,12.38515,12.38655,67054943.0
2008-04-18 04:30:00,12.387,12.38975,12.3858,12.38905,114435437.0
2008-04-18 04:35:00,12.3881,12.38975,12.3858,12.3858,49941223.0
2008-04-18 04:40:00,12.387,12.38745,12.3853,12.38615,88919785.0
2008-04-18 04:45:00,12.3861,12.388,12.38445,12.38615,87784196.0
2008-04-18 04:50:00,12.3876,12.388,12.3841,12.3849,71797206.0
2008-04-18 04:55:00,12.38535,12.38535,12.3771,12.38105,95877116.0
2008-04-18 05:00:00,12.38155,12.3855,12.3805,12.3841,71471963.0
2008-04-18 05:05:00,12.38405,12.3846,12.38015,12.3824,107629587.0
2008-04-18 05:10:00,12.3823,12.38555,12.3806,12.38135,50532467.0
2008-04-18 05:15:00,12.3831,12.3831,12.37963,12.3808,83261201.0
2008-04-18 05:20:00,12.3821,12.3821,12.37905,12.38145,29455850.0
2008-04-18 05:25:00,12.3824,12.38565,12.3818,12.3837,89491833.0
2008-04-18 05:30:00,12.3848,12.386,12.38345,12.3845,66627019.0
2008-04-18 05:35:00,12.38555,12.38715,12.38395,12.38545,78088961.0
2008-04-18 05:40:00,12.3862,12.38621,12.38305,12.38395,45540934.0
2008-04-18 05:45:00,12.3839,12.3871,12.3829,12.3871,64805762.0
2008-04-18 05:50:00,12.38835,12.3897,12.3848,12.38935,22152971.0
2008-04-18 05:55:00,12.38825,12.393,12.38745,12.38915,68641917.0
2008-04-18 06:00:00,12.3887,12.3926,12.38828,12.38925,73164014.0
2008-04-18 06:05:00,12.3894,12.3909,12.3862,12.3867,76100003.0
2008-04-18 06:10:00,12.38775,12.3911,12.3851,12.3897,34769010.0
2008-04-18 06:15:00,12.3897,12.39225,12.38816,12.39035,120063041.0
2008-04-18 06:20:00,12.3911,12.3913,12.38562,12.387,62147012.0
2008-04-18 06:25:00,12.38785,12.3895,12.386,12.386,42052780.0
2008-04-18 06:30:00,12.38695,12.38965,12.3843,12.38545,47847414.0
2008-04-18 06:35:00,12.3863,12.38745,12.3843,12.3853,33542012.0
2008-04-18 06:40:00,12.38735,12.3899,12.3855,12.3886,68107296.0
2008-04-18 06:45:00,12.3885,12.39215,12.3878,12.3881,42351600.0
2008-04-18 06:50:00,12.38965,12.393,12.38875,12.3905,65567157.0
2008-04-18 06:55:00,12.39,12.3928,12.3889,12.39105,90690264.0
2008-04-18 07:00:00,12.39155,12.39315,12.38835,12.3924,87355994.0
2008-04-18 07:05:00,12.39255,12.3948,12.3902,12.3938,62228722.0
2008-04-18 07:10:00,12.39475,12.3958,12.3914,12.39345,46088800.0
2008-04-18 07:15:00,12.3925,12.3957,12.39,12.3926,105327885.0
2008-04-18 07:20:00,12.3944,12.39565,12.38785,12.38785,96642696.0
2008-04-18 07:25:00,12.3922,12.3924,12.38565,12.3906,61536282.0
2008-04-18 07:30:00,12.3906,12.3938,12.3863,12.3916,162620976.0
2008-04-18 07:35:00,12.3896,12.39105,12.38485,12.38515,67821308.0
2008-04-18 07:40:00,12.39105,12.39105,12.3833,12.3868,49619823.0
2008-04-18 07:45:00,12.38705,12.3922,12.3833,12.3909,33714886.0
2008-04-18 07:50:00,12.3914,12.39235,12.3861,12.39185,53778908.0
2008-04-18 07:55:00,12.39175,12.3946,12.3864,12.39,50585185.0
2008-04-18 08:00:00,12.39035,12.4097,12.38876,12.4056,88081224.0
2008-04-18 08:05:00,12.40715,12.414,12.40195,12.41115,95300215.0
2008-04-18 08:10:00,12.41115,12.4148,12.4022,12.4075,132136161.0
2008-04-18 08:15:00,12.40785,12.4155,12.40447,12.4136,88359576.0
2008-04-18 08:20:00,12.4123,12.4147,12.40655,12.4112,95046997.0
2008-04-18 08:25:00,12.41195,12.41295,12.4083,12.4118,96885880.0
2008-04-18 08:30:00,12.4134,12.41905,12.40825,12.4185,71886895.0
2008-04-18 08:35:00,12.4176,12.42375,12.4138,12.4233,56870409.0
2008-04-18 08:40:00,12.42305,12.42305,12.4134,12.41825,134695847.0
2008-04-18 08:45:00,12.41755,12.4183,12.40945,12.416,111223311.0
2008-04-18 08:50:00,12.41825,12.41825,12.4071,12.4107,223494242.0
2008-04-18 08:55:00,12.41055,12.419,12.4079,12.41525,45575276.0
2008-04-18 09:00:00,12.41475,12.4192,12.40935,12.4178,44467604.0
2008-04-18 09:05:00,12.4182,12.4226,12.41045,12.4181,59372312.0
2008-04-18 09:10:00,12.42025,12.42025,12.41275,12.416,113204373.0
2008-04-18 09:15:00,12.4157,12.42215,12.4122,12.4164,79821314.0
2008-04-18 09:20:00,12.4177,12.42135,12.41355,12.41825,133150273.0
2008-04-18 09:25:00,12.4194,12.42,12.4134,12.41735,104770809.0
2008-04-18 09:30:00,12.41815,12.41945,12.41485,12.41485,79399321.0
2008-04-18 09:35:00,12.4168,12.421,12.4144,12.41475,83260276.0
2008-04-18 09:40:00,12.41885,12.4202,12.41215,12.41755,108974641.0
2008-04-18 09:45:00,12.41855,12.42605,12.4151,12.4253,105156929.0
2008-04-18 09:50:00,12.4258,12.43205,12.4216,12.4315,91080128.0
2008-04-18 09:55:00,12.4315,12.4319,12.4231,12.4264,59200950.0
2008-04-18 10:00:00,12.4288,12.43325,12.42285,12.43125,135515798.0
2008-04-18 10:05:00,12.4312,12.43155,12.42295,12.4256,85011089.0
2008-04-18 10:10:00,12.42585,12.42705,12.41973,12.4208,101244784.0
2008-04-18 10:15:00,12.41695,12.42345,12.41475,12.42345,121799181.0
2008-04-18 10:20:00,12.42345,12.42345,12.4131,12.41525,43966239.0
2008-04-18 10:25:00,12.41575,12.4199,12.41205,12.4155,56546425.0
2008-04-18 10:30:00,12.41735,12.42015,12.4117,12.4178,56553712.0
2008-04-18 10:35:00,12.4195,12.42305,12.415,12.4202,57709551.0
2008-04-18 10:40:00,12.42295,12.4261,12.41725,12.4203,153840016.0
2008-04-18 10:45:00,12.4186,12.42555,12.41815,12.4229,133877830.0
2008-04-18 10:50:00,12.4245,12.4275,12.421,12.4263,240034845.0
2008-04-18 10:55:00,12.4273,12.4313,12.42315,12.4272,194574282.0
2008-04-18 11:00:00,12.4279,12.4279,12.4108,12.42178,145668312.0
2008-04-18 11:05:00,12.42066,12.42066,12.3979,12.40175,69625486.0
2008-04-18 11:10:00,12.40435,12.4049,12.39195,12.39955,128784520.0
2008-04-18 11:15:00,12.3986,12.39985,12.38744,12.39165,136359172.0
2008-04-18 11:20:00,12.39315,12.3957,12.38905,12.391,151704265.0
2008-04-18 11:25:00,12.3914,12.39305,12.38502,12.38915,70317966.0
2008-04-18 11:30:00,12.39225,12.3963,12.38735,12.3943,90800655.0
2008-04-18 11:35:00,12.3943,12.3972,12.39,12.3941,64089438.0
2008-04-18 11:40:00,12.39545,12.39545,12.3762,12.3811,233244969.0
2008-04-18 11:45:00,12.38018,12.38018,12.3583,12.3655,36196428.0
2008-04-18 11:50:00,12.3671,12.3671,12.3574,12.3645,68319562.0
2008-04-18 11:55:00,12.3637,12.37155,12.3617,12.365,172664812.0
2008-04-18 12:00:00,12.3658,12.371,12.36145,12.3678,109144488.0
2008-04-18 12:05:00,12.36685,12.36985,12.3554,12.3578,129598142.0
2008-04-18 12:10:00,12.3605,12.36075,12.3477,12.35475,128579390.0
2008-04-18 12:15:00,12.3582,12.36005,12.34855,12.3574,57963810.0
2008-04-18 12:20:00,12.35815,12.3604,12.3398,12.3478,169378303.0
2008-04-18 12:25:00,12.34675,12.35895,12.34495,12.35615,46751955.0
2008-04-18 12:30:00,12.3568,12.36011,12.32435,12.333,116217481.0
2008-04-18 12:35:00,12.3337,12.3393,12.3265,12.3372,152201175.0
2008-04-18 12:40:00,12.3306,12.3504,12.3306,12.3471,62050212.0
2008-04-18 12:45:00,12.3471,12.34815,12.3393,12.346,218738480.0
2008-04-18 12:50:00,12.34755,12.35655,12.34305,12.34715,62014340.0
2008-04-18 12:55:00,12.34825,12.3514,12.3423,12.3447,168265344.0
2008-04-18 13:00:00,12.3445,12.34585,12.3326,12.3409,63734323.0
2008-04-18 13:05:00,12.3417,12.3459,12.3368,12.34475,66898578.0
2008-04-18 13:10:00,12.3459,12.349,12.3405,12.3483,93566882.0
2008-04-18 13:15:00,12.3451,12.35375,12.33915,12.343,73576604.0
2008-04-18 13:20:00,12.34395,12.34945,12.33725,12.349,153197830.0
2008-04-18 13:25:00,12.34835,12.3497,12.3387,12.34305,50110370.0
2008-04-18 13:30:00,12.3438,12.34695,12.337,12.3428,109854623.0
2008-04-18 13:35:00,12.34245,12.3439,12.33075,12.33445,93696772.0
2008-04-18 13:40:00,12.3353,12.3376,12.31617,12.32105,61450889.0
2008-04-18 13:45:00,12.3223,12.3273,12.31795,12.32575,183534585.0
2008-04-18 13:50:00,12.3275,12.32805,12.30925,12.3138,67467499.0
2008-04-18 13:55:00,12.3133,12.31508,12.291,12.29635,74947311.0
2008-04-18 14:00:00,12.2986,12.3014,12.2779,12.2922,81200234.0
2008-04-18 14:05:00,12.2936,12.303,12.28878,12.30095,119680030.0
2008-04-18 14:10:00,12.3005,12.30179,12.28781,12.297,259620765.0
2008-04-18 14:15:00,12.2977,12.2981,12.29115,12.29525,143664545.0
2008-04-18 14:20:00,12.29555,12.29555,12.2765,12.28305,111787511.0
2008-04-18 14:25:00,12.28435,12.29125,12.27692,12.29125,69143429.0
2008-04-18 14:30:00,12.2915,12.29305,12.28385,12.2904,81019510.0
2008-04-18 14:35:00,12.2892,12.2904,12.27149,12.2774,230267062.0
2008-04-18 14:40:00,12.2786,12.28035,12.24475,12.245,105534861.0
2008-04-18 14:45:00,12.24555,12.2601,12.2414,12.2582,70346970.0
2008-04-18 14:50:00,12.25915,12.27055,12.2589,12.2662,110781118.0
2008-04-18 14:55:00,12.26735,12.26905,12.2603,12.262,84097802.0
2008-04-18 15:00:00,12.2662,12.2738,12.25895,12.26985,45195913.0
2008-04-18 15:05:00,12.2668,12.27525,12.2623,12.2666,30248082.0
2008-04-18 15:10:00,12.26645,12.27625,12.2626,12.2699,63028403.0
2008-04-18 15:15:00,12.26975,12.2857,12.2649,12.2805,96523976.0
2008-04-18 15:20:00,12.27995,12.2817,12.27205,12.27585,46296149.0
2008-04-18 15:25:00,12.27625,12.27905,12.2719,12.2719,81926898.0
2008-04-18 15:30:00,12.27275,12.2745,12.26375,12.26835,48979985.0
2008-04-18 15:35:00,12.26645,12.27605,12.26645,12.27325,33467086.0
2008-04-18 15:40:00,12.2734,12.2745,12.2652,12.271,134378248.0
2008-04-18 15:45:00,12.2727,12.27569,12.2682,12.2714,52037718.0
2008-04-18 15:50:00,12.273,12.2736,12.26435,12.2648,99368459.0
2008-04-18 15:55:00,12.26065,12.26985,12.2504,12.25485,90587439.0
2008-04-18 16:00:00,12.2558,12.26305,12.2513,12.25315,33911033.0
2008-04-18 16:05:00,12.24945,12.25445,12.24405,12.24875,83181827.0
2008-04-18 16:10:00,12.2495,12.2552,12.2462,12.2517,53094646.0
2008-04-18 16:15:00,12.2518,12.2646,12.25,12.2566,46873622.0
2008-04-18 16:20:00,12.2548,12.2568,12.24545,12.2514,35181262.0
2008-04-18 16:25:00,12.25105,12.25935,12.24605,12.25705,70254737.0
2008-04-18 16:30:00,12.258,12.2691,12.25327,12.2652,46309666.0
2008-04-18 16:35:00,12.26475,12.26555,12.25175,12.25665,51427910.0
2008-04-18 16:40:00,12.2565,12.26025,12.25205,12.2579,58049799.0
2008-04-18 16:45:00,12.25845,12.2628,12.253,12.2572,64536181.0
2008-04-18 16:50:00,12.2586,12.26165,12.2525,12.2578,71673508.0
2008-04-18 16:55:00,12.2572,12.26555,12.255,12.25935,64952722.0
2008-04-18 17:00:00,12.2608,12.26565,12.25575,12.26565,31735685.0
2008-04-18 17:05:00,12.26475,12.27215,12.2575,12.26915,57916314.0
2008-04-18 17:10:00,12.2703,12.2749,12.2629,12.2723,63822336.0
2008-04-18 17:15:00,12.2684,12.27605,12.2655,12.27175,47007363.0
2008-04-18 17:20:00,12.2745,12.27661,12.2659,12.2694,94388530.0
2008-04-18 17:25:00,12.26985,12.2709,12.2526,12.2526,48592225.0
2008-04-18 17:30:00,12.2533,12.25935,12.2495,12.254,48530173.0
2008-04-18 17:35:00,12.2552,12.26285,12.25025,12.2605,63344734.0
2008-04-18 17:40:00,12.2609,12.2739,12.2588,12.26945,73824929.0
2008-04-18 17:45:00,12.2689,12.269,12.2603,12.2633,45389691.0
2008-04-18 17:50:00,12.2643,12.27175,12.26145,12.27095,118419921.0
2008-04-18 17:55:00,12.27025,12.27285,12.263,12.26625,57709605.0
2008-04-18 18:00:00,12.2694,12.27012,12.26255,12.2669,102381823.0
2008-04-18 18:05:00,12.26615,12.27045,12.26,12.26975,24144031.0
2008-04-18 18:10:00,12.27065,12.276,12.2687,12.2723,32893121.0
2008-04-18 18:15:00,12.2718,12.27315,12.26775,12.27285,40513936.0
2008-04-18 18:20:00,12.27345,12.2735,12.2699,12.27115,107872182.0
2008-04-18 18:25:00,12.272,12.27265,12.2669,12.26975,28637258.0
2008-04-18 18:30:00,12.2697,12.27435,12.26905,12.2719,40749972.0
2008-04-18 18:35:00,12.2715,12.2769,12.2693,12.27495,47588970.0
2008-04-18 18:40:00,12.2768,12.27985,12.2707,12.2743,149382799.0
2008-04-18 18:45:00,12.2723,12.27585,12.2698,12.27045,49908169.0
2008-04-18 18:50:00,12.2718,12.27235,12.2679,12.2697,35452546.0
2008-04-18 18:55:00,12.2698,12.27955,12.2694,12.2794,62661341.0
2008-04-18 19:00:00,12.27585,12.2807,12.27585,12.2762,59874860.0
2008-04-18 19:05:00,12.2758,12.2766,12.2676,12.2699,56804703.0
2008-04-18 19:10:00,12.27165,12.2766,12.2702,12.2723,79674635.0
2008-04-18 19:15:00,12.27155,12.27775,12.26934,12.27615,90682217.0
2008-04-18 19:20:00,12.27825,12.27825,12.2727,12.2737,75668693.0
2008-04-18 19:25:00,12.2734,12.2746,12.2692,12.27375,71283709.0
2008-04-18 19:30:00,12.2737,12.2779,12.2706,12.2752,58987844.0
2008-04-18 19:35:00,12.27735,12.2852,12.27508,12.28375,65650228.0
2008-04-18 19:40:00,12.28335,12.29415,12.2825,12.2897,69216014.0
2008-04-18 19:45:00,12.28825,12.2899,12.285,12.2869,38407444.0
2008-04-18 19:50:00,12.28745,12.2904,12.2859,12.28735,64307521.0
2008-04-18 19:55:00,12.28685,12.29,12.285,12.2891,70780852.0
2008-04-18 20:00:00,12.28935,12.29485,12.28865,12.2918,84611629.0
2008-04-18 20:05:00,12.2923,12.3045,12.2923,12.29995,94134694.0
2008-04-18 20:10:00,12.2998,12.3019,12.297,12.29745,89907375.0
2008-04-18 20:15:00,12.2975,12.3039,12.2962,12.3017,72853464.0
2008-04-18 20:20:00,12.3031,12.3079,12.30135,12.3079,111496302.0
2008-04-18 20:25:00,12.3057,12.3111,12.30495,12.30935,63314772.0
2008-04-18 20:30:00,12.3105,12.31815,12.3075,12.31815,115790996.0
2008-04-18 20:35:00,12.3161,12.31815,12.31295,12.31305,76314345.0
2008-04-18 20:40:00,12.31245,12.3141,12.30315,12.3037,93430316.0
2008-04-18 20:45:00,12.3036,12.3077,12.30105,12.30455,81487791.0
2008-04-18 20:50:00,12.30625,12.3166,12.3043,12.3166,36284987.0
2008-04-18 20:55:00,12.3157,12.3232,12.3128,12.31495,57559810.0
2008-04-18 21:00:00,12.3159,12.3166,12.3102,12.3114,25525649.0
2008-04-18 21:05:00,12.31045,12.31357,12.31003,12.3114,35978343.0
2008-04-18 21:10:00,12.3127,12.31365,12.3109,12.31215,63916647.0
2008-04-18 21:15:00,12.3134,12.31505,12.3116,12.31215,65503174.0
2008-04-18 21:20:00,12.31455,12.3175,12.3132,12.31665,48837902.0
2008-04-18 21:25:00,12.3182,12.3182,12.3119,12.3119,147298584.0
2008-04-18 21:30:00,12.31485,12.3201,12.3117,12.3191,43408096.0
2008-04-18 21:35:00,12.3192,12.32485,12.3191,12.32165,35540144.0
2008-04-18 21:40:00,12.32265,12.32295,12.3177,12.32045,87648493.0
2008-04-18 21:45:00,12.32015,12.3231,12.3192,12.32075,47733392.0
2008-04-18 21:50:00,12.3212,12.32405,12.32045,12.322,71750413.0
2008-04-18 21:55:00,12.32205,12.3241,12.31915,12.31995,86511514.0
2008-04-18 22:00:00,12.322,12.3222,12.31873,12.32135,51292239.0
2008-04-18 22:05:00,12.3214,12.3214,12.31825,12.32035,71943867.0
2008-04-18 22:10:00,12.32115,12.32115,12.31685,12.31745,99834723.0
2008-04-18 22:15:00,12.3179,12.31945,12.3163,12.31865,56226758.0
2008-04-18 22:20:00,12.3207,12.32195,12.31775,12.3193,40989446.0
2008-04-18 22:25:00,12.3184,12.32008,12.31709,12.3185,34573673.0
2008-04-18 22:30:00,12.31965,12.32065,12.317,12.317,69911320.0
2008-04-18 22:35:00,12.3176,12.3206,12.31705,12.3182,78111151.0
2008-04-18 22:40:00,12.3194,12.3202,12.3169,12.3169,49307344.0
2008-04-18 22:45:00,12.3172,12.32128,12.31675,12.3199,101201547.0
2008-04-18 22:50:00,12.32175,12.32535,12.3206,12.3229,78697867.0
2008-04-18 22:55:00,12.3233,12.3275,12.3228,12.3263,52326907.0
2008-04-20 23:00:00,12.31635,12.31705,12.31505,12.31625,41629279.0
2008-04-20 23:05:00,12.31665,12.31785,12.3164,12.3167,47995100.0
2008-04-20 23:10:00,12.3176,12.32185,12.3166,12.32055,58163093.0
2008-04-20 23:15:00,12.3197,12.3203,12.31815,12.3195,43626808.0
2008-04-20 23:20:00,12.3192,12.3204,12.31655,12.31655,32518554.0
2008-04-20 23:25:00,12.31895,12.32115,12.318,12.31905,53985218.0
2008-04-20 23:30:00,12.3204,12.32075,12.31785,12.3201,60432871.0
2008-04-20 23:35:00,12.32005,12.3203,12.3186,12.32,29299143.0
2008-04-20 23:40:00,12.3206,12.32152,12.31807,12.3197,106477297.0
2008-04-20 23:45:00,12.31925,12.3241,12.31925,12.32175,63076553.0
2008-04-20 23:50:00,12.3226,12.3255,12.32051,12.3243,54355170.0
2008-04-20 23:55:00,12.32495,12.32495,12.32051,12.32085,21286481.0
2008-04-21 00:00:00,12.32255,12.324,12.32101,12.3234,75775032.0
2008-04-21 00:05:00,12.3239,12.32495,12.32124,12.3249,115305564.0
2008-04-21 00:10:00,12.3249,12.3266,12.32155,12.32635,71195096.0
2008-04-21 00:15:00,12.3248,12.3281,12.3248,12.327,60618536.0
2008-04-21 00:20:00,12.3281,12.3284,12.32493,12.32565,36520017.0
2008-04-21 00:25:00,12.32665,12.3283,12.32375,12.32465,84685333.0
2008-04-21 00:30:00,12.3254,12.32698,12.3228,12.32595,46435869.0
2008-04-21 00:35:00,12.32515,12.3261,12.32205,12.32205,95945721.0
2008-04-21 00:40:00,12.3235,12.32475,12.3192,12.32051,108897018.0
2008-04-21 00:45:00,12.3218,12.32495,12.31885,12.3196,70523935.0
2008-04-21 00:50:00,12.31931,12.3197,12.31579,12.31745,71928719.0
2008-04-21 00:55:00,12.31708,12.31708,12.30878,12.3091,54955950.0
2008-04-21 01:00:00,12.3095,12.3131,12.30925,12.3102,68230494.0
2008-04-21 01:05:00,12.3095,12.31314,12.30807,12.3127,63231966.0
2008-04-21 01:10:00,12.31259,12.3173,12.31259,12.31585,79832373.0
2008-04-21 01:15:00,12.31665,12.32075,12.3162,12.3193,58700090.0
2008-04-21 01:20:00,12.31936,12.32305,12.31714,12.32245,133757226.0
2008-04-21 01:25:00,12.32325,12.32705,12.3226,12.32405,46342801.0
2008-04-21 01:30:00,12.32394,12.32565,12.3216,12.32565,124060041.0
2008-04-21 01:35:00,12.3256,12.3273,12.3213,12.3213,73585386.0
2008-04-21 01:40:00,12.322,12.32595,12.32134,12.32595,49456344.0
2008-04-21 01:45:00,12.32619,12.32737,12.32125,12.32125,62880990.0
2008-04-21 01:50:00,12.32043,12.3242,12.3198,12.32195,81584133.0
2008-04-21 01:55:00,12.32155,12.32265,12.3188,12.3188,29022360.0
2008-04-21 02:00:00,12.3198,12.3198,12.3148,12.31645,35196574.0
2008-04-21 02:05:00,12.31615,12.3189,12.31567,12.31775,80285415.0
2008-04-21 02:10:00,12.3172,12.3175,12.31035,12.31475,59959270.0
2008-04-21 02:15:00,12.31445,12.31625,12.3125,12.3139,51011601.0
2008-04-21 02:20:00,12.3149,12.31595,12.3093,12.31075,74631737.0
2008-04-21 02:25:00,12.31105,12.31725,12.31,12.3163,119723067.0
2008-04-21 02:30:00,12.3169,12.31831,12.31495,12.31755,52886686.0
2008-04-21 02:35:00,12.31755,12.32771,12.3171,12.3248,138176609.0
2008-04-21 02:40:00,12.3257,12.3264,12.32195,12.32605,54256771.0
2008-04-21 02:45:00,12.32535,12.3302,12.32335,12.32795,69484043.0
2008-04-21 02:50:00,12.3306,12.33435,12.326,12.326,63264812.0
2008-04-21 02:55:00,12.3275,12.3277,12.31945,12.3233,80003141.0
2008-04-21 03:00:00,12.3239,12.3279,12.32214,12.3247,44822216.0
2008-04-21 03:05:00,12.3248,12.3306,12.3171,12.32095,71849990.0
2008-04-21 03:10:00,12.3225,12.32675,12.32005,12.3251,63691850.0
2008-04-21 03:15:00,12.32545,12.3286,12.3224,12.3245,107364733.0
2008-04-21 03:20:00,12.32575,12.32815,12.32257,12.32765,94138340.0
2008-04-21 03:25:00,12.32755,12.32925,12.3265,12.3277,47815160.0
2008-04-21 03:30:00,12.32705,12.3329,12.3259,12.32945,88062767.0
2008-04-21 03:35:00,12.32745,12.33425,12.32745,12.3333,41395518.0
2008-04-21 03:40:00,12.3348,12.34005,12.32565,12.3285,59952519.0
2008-04-21 03:45:00,12.32785,12.3287,12.319,12.3231,75535534.0
2008-04-21 03:50:00,12.324,12.3257,12.31645,12.319,108894146.0
2008-04-21 03:55:00,12.3197,12.3252,12.31875,12.32335,74804402.0
2008-04-21 04:00:00,12.32465,12.32775,12.32185,12.3243,39463989.0
2008-04-21 04:05:00,12.3261,12.32855,12.32085,12.3235,55049365.0
2008-04-21 04:10:00,12.32525,12.32525,12.32075,12.32145,76449677.0
2008-04-21 04:15:00,12.3231,12.32765,12.32251,12.3246,116952550.0
2008-04-21 04:20:00,12.326,12.32775,12.3231,12.32655,75721964.0
2008-04-21 04:25:00,12.3284,12.3313,12.32615,12.3313,64900479.0
2008-04-21 04:30:00,12.32945,12.33292,12.3278,12.3285,90950307.0
2008-04-21 04:35:00,12.32635,12.33305,12.32635,12.3316,38636629.0
2008-04-21 04:40:00,12.33225,12.33225,12.3254,12.3282,56576212.0
2008-04-21 04:45:00,12.32885,12.3301,12.32655,12.328,79485779.0
2008-04-21 04:50:00,12.3293,12.32936,12.32375,12.32645,122331716.0
2008-04-21 04:55:00,12.3253,12.32875,12.324,12.32635,71251787.0
2008-04-21 05:00:00,12.3281,12.3282,12.3237,12.3275,52305279.0
2008-04-21 05:05:00,12.3271,12.3305,12.32615,12.32815,76325339.0
2008-04-21 05:10:00,12.328,12.32825,12.32435,12.3263,107792825.0
2008-04-21 05:15:00,12.3267,12.32785,12.32415,12.3254,51800535.0
2008-04-21 05:20:00,12.3276,12.32761,12.31825,12.322,75533211.0
2008-04-21 05:25:00,12.3213,12.3272,12.3192,12.32495,72051355.0
2008-04-21 05:30:00,12.326,12.3272,12.32215,12.3238,40828418.0
2008-04-21 05:35:00,12.3237,12.32635,12.32025,12.3263,45030408.0
2008-04-21 05:40:00,12.32735,12.3296,12.3247,12.3276,55480475.0
2008-04-21 05:45:00,12.32775,12.3308,12.32585,12.32865,95059422.0
2008-04-21 05:50:00,12.33055,12.33413,12.3281,12.3328,74743057.0
2008-04-21 05:55:00,12.33295,12.33725,12.3313,12.3354,53278376.0
2008-04-21 06:00:00,12.33625,12.33625,12.32815,12.33605,86814872.0
2008-04-21 06:05:00,12.3355,12.33565,12.3324,12.3324,73625739.0
2008-04-21 06:10:00,12.33615,12.3381,12.3332,12.33715,46865364.0
2008-04-21 06:15:00,12.33795,12.34115,12.33533,12.33585,86064224.0
2008-04-21 06:20:00,12.33695,12.3406,12.33475,12.3373,35630564.0
2008-04-21 06:25:00,12.3373,12.33923,12.3357,12.33825,41135313.0
2008-04-21 06:30:00,12.3389,12.3473,12.33665,12.3466,150717296.0
2008-04-21 06:35:00,12.34645,12.34815,12.3442,12.34515,48684902.0
2008-04-21 06:40:00,12.34445,12.34598,12.3414,12.3438,67699278.0
2008-04-21 06:45:00,12.34355,12.3442,12.3404,12.3431,61676886.0
2008-04-21 06:50:00,12.3454,12.3454,12.33867,12.33985,35946099.0
2008-04-21 06:55:00,12.3397,12.3402,12.33575,12.3388,25755349.0
2008-04-21 07:00:00,12.33905,12.33905,12.33285,12.3336,44810879.0
2008-04-21 07:05:00,12.3348,12.33535,12.3297,12.33315,36410844.0
2008-04-21 07:10:00,12.33375,12.3351,12.33085,12.3335,83048845.0
2008-04-21 07:15:00,12.3338,12.33835,12.3329,12.33715,93179505.0
2008-04-21 07:20:00,12.33825,12.3389,12.33605,12.3376,79188979.0
2008-04-21 07:25:00,12.33765,12.3398,12.3363,12.3385,114569169.0
2008-04-21 07:30:00,12.33925,12.3396,12.3343,12.3348,61407285.0
2008-04-21 07:35:00,12.3354,12.3393,12.3331,12.3387,107603151.0
2008-04-21 07:40:00,12.3391,12.3391,12.33055,12.3346,70189475.0
2008-04-21 07:45:00,12.33375,12.3342,12.3272,12.3319,88578372.0
2008-04-21 07:50:00,12.33255,12.3354,12.32925,12.3326,95927983.0
2008-04-21 07:55:00,12.3321,12.3396,12.32835,12.33625,84247601.0
2008-04-21 08:00:00,12.3378,12.33785,12.32875,12.33295,70025142.0
2008-04-21 08:05:00,12.33405,12.33405,12.3126,12.31735,62406097.0
2008-04-21 08:10:00,12.3181,12.3207,12.3084,12.31125,38691695.0
2008-04-21 08:15:00,12.3121,12.31975,12.30255,12.31765,66695405.0
2008-04-21 08:20:00,12.31925,12.32175,12.31461,12.31905,65417158.0
2008-04-21 08:25:00,12.3177,12.3197,12.312,12.3148,64204476.0
2008-04-21 08:30:00,12.31595,12.32485,12.3128,12.3221,72881044.0
2008-04-21 08:35:00,12.324,12.3266,12.31795,12.32265,75106655.0
2008-04-21 08:40:00,12.32335,12.32335,12.3147,12.31725,95230605.0
2008-04-21 08:45:00,12.3188,12.325,12.3152,12.32135,79731050.0
2008-04-21 08:50:00,12.3215,12.3239,12.318,12.3231,57657853.0
2008-04-21 08:55:00,12.3228,12.32645,12.3182,12.31985,56160305.0
2008-04-21 09:00:00,12.3206,12.33265,12.31948,12.331,71040344.0
2008-04-21 09:05:00,12.3317,12.34125,12.3288,12.3387,34668702.0
2008-04-21 09:10:00,12.33925,12.3461,12.3332,12.3391,51285466.0
2008-04-21 09:15:00,12.3399,12.34055,12.33,12.3349,151926688.0
2008-04-21 09:20:00,12.33435,12.3466,12.33255,12.3444,47498896.0
2008-04-21 09:25:00,12.3437,12.34495,12.3374,12.3409,38892344.0
2008-04-21 09:30:00,12.34265,12.34265,12.33365,12.3379,29569825.0
2008-04-21 09:35:00,12.33615,12.34105,12.3324,12.33945,107114715.0
2008-04-21 09:40:00,12.33945,12.3428,12.33145,12.3357,41164339.0
2008-04-21 09:45:00,12.3371,12.3527,12.3328,12.34855,33539223.0
2008-04-21 09:50:00,12.35295,12.368,12.35055,12.36195,24657167.0
2008-04-21 09:55:00,12.3627,12.37,12.35985,12.36602,101296296.0
2008-04-21 10:00:00,12.3669,12.37325,12.36275,12.36765,57864989.0
2008-04-21 10:05:00,12.36735,12.3795,12.3648,12.3767,119902282.0
2008-04-21 10:10:00,12.3792,12.3792,12.36715,12.3732,44969765.0
2008-04-21 10:15:00,12.37245,12.3737,12.36255,12.3673,76324623.0
2008-04-21 10:20:00,12.3698,12.3698,12.35975,12.364,62004981.0
2008-04-21 10:25:00,12.3635,12.36475,12.3546,12.3569,50714960.0
2008-04-21 10:30:00,12.3578,12.3615,12.3513,12.36085,47549410.0
2008-04-21 10:35:00,12.3614,12.3627,12.3541,12.3595,95667242.0
2008-04-21 10:40:00,12.35995,12.3641,12.35595,12.3634,47179625.0
2008-04-21 10:45:00,12.3636,12.3715,12.3609,12.3695,64555377.0
2008-04-21 10:50:00,12.37025,12.37425,12.36465,12.36645,59219052.0
2008-04-21 10:55:00,12.36635,12.36795,12.36105,12.3663,31137653.0
2008-04-21 11:00:00,12.36735,12.3676,12.361,12.364,64308655.0
2008-04-21 11:05:00,12.3649,12.3658,12.3572,12.3614,73196182.0
2008-04-21 11:10:00,12.3616,12.3616,12.349,12.35395,63224716.0
2008-04-21 11:15:00,12.351,12.3542,12.34635,12.3525,55873529.0
2008-04-21 11:20:00,12.35375,12.36115,12.35065,12.35425,50144500.0
2008-04-21 11:25:00,12.3551,12.365,12.3533,12.3638,46336312.0
2008-04-21 11:30:00,12.36475,12.37025,12.35815,12.36435,73035589.0
2008-04-21 11:35:00,12.3634,12.36705,12.357,12.3586,35899954.0
2008-04-21 11:40:00,12.3599,12.3607,12.35335,12.3572,46849876.0
2008-04-21 11:45:00,12.357,12.3652,12.35612,12.3614,51812367.0
2008-04-21 11:50:00,12.36425,12.3657,12.3576,12.36305,84131774.0
2008-04-21 11:55:00,12.36405,12.37265,12.3607,12.3684,35901587.0
2008-04-21 12:00:00,12.37065,12.37165,12.3616,12.36775,91054078.0
2008-04-21 12:05:00,12.3674,12.36985,12.361,12.3681,92204768.0
2008-04-21 12:10:00,12.3693,12.3709,12.36285,12.3682,50498977.0
2008-04-21 12:15:00,12.3681,12.3695,12.36345,12.3681,140190373.0
2008-04-21 12:20:00,12.36895,12.37345,12.36465,12.36975,33002259.0
2008-04-21 12:25:00,12.37045,12.37095,12.3653,12.36625,49346425.0
2008-04-21 12:30:00,12.3697,12.37485,12.3654,12.37225,77779845.0
2008-04-21 12:35:00,12.37185,12.37315,12.36665,12.37045,47248665.0
2008-04-21 12:40:00,12.3731,12.38055,12.3673,12.37975,93783171.0
2008-04-21 12:45:00,12.3793,12.3847,12.3751,12.38135,61226123.0
2008-04-21 12:50:00,12.3839,12.3974,12.37923,12.3944,29418217.0
2008-04-21 12:55:00,12.39565,12.39625,12.38505,12.3883,44592555.0
2008-04-21 13:00:00,12.3888,12.3929,12.38465,12.39135,86848518.0
2008-04-21 13:05:00,12.3921,12.4055,12.3892,12.40315,108554020.0
2008-04-21 13:10:00,12.4034,12.4058,12.39545,12.39895,69579014.0
2008-04-21 13:15:00,12.3988,12.40025,12.3926,12.3966,65258946.0
2008-04-21 13:20:00,12.4003,12.4003,12.3914,12.3998,217622124.0
2008-04-21 13:25:00,12.3989,12.40255,12.39295,12.3963,82505144.0
2008-04-21 13:30:00,12.39645,12.3996,12.39165,12.39815,71163277.0
2008-04-21 13:35:00,12.39645,12.39995,12.3923,12.39265,111950544.0
2008-04-21 13:40:00,12.3933,12.3971,12.38798,12.3947,136181647.0
2008-04-21 13:45:00,12.3946,12.40055,12.3928,12.3979,277561547.0
2008-04-21 13:50:00,12.40095,12.40095,12.3917,12.3975,118632680.0
2008-04-21 13:55:00,12.397,12.40075,12.394,12.3985,83824127.0
2008-04-21 14:00:00,12.40085,12.40085,12.3921,12.3962,74379133.0
2008-04-21 14:05:00,12.396,12.40075,12.3922,12.3968,68830639.0
2008-04-21 14:10:00,12.39725,12.3991,12.39265,12.3948,181935994.0
2008-04-21 14:15:00,12.39435,12.3967,12.3889,12.3924,64067063.0
2008-04-21 14:20:00,12.39535,12.39535,12.38855,12.39325,96093611.0
2008-04-21 14:25:00,12.3931,12.4052,12.39195,12.4033,116955743.0
2008-04-21 14:30:00,12.40415,12.41215,12.40065,12.40945,47836040.0
2008-04-21 14:35:00,12.4104,12.4201,12.4091,12.41625,156283334.0
2008-04-21 14:40:00,12.418,12.43015,12.41475,12.4211,71859032.0
2008-04-21 14:45:00,12.42,12.42245,12.4137,12.4191,95804445.0
2008-04-21 14:50:00,12.42015,12.42465,12.41155,12.4155,67545920.0
2008-04-21 14:55:00,12.41515,12.41735,12.40841,12.4126,64011847.0
2008-04-21 15:00:00,12.4123,12.416,12.4081,12.41275,173650779.0
2008-04-21 15:05:00,12.40925,12.4146,12.4043,12.41085,62984781.0
2008-04-21 15:10:00,12.4128,12.4156,12.4038,12.4089,221403628.0
2008-04-21 15:15:00,12.4081,12.41118,12.40325,12.4085,65004672.0
2008-04-21 15:20:00,12.4083,12.41275,12.40275,12.4118,152182451.0
2008-04-21 15:25:00,12.4118,12.41615,12.4082,12.4155,112733515.0
2008-04-21 15:30:00,12.41635,12.41635,12.4098,12.41135,45238246.0
2008-04-21 15:35:00,12.4123,12.4147,12.4061,12.40905,168148566.0
2008-04-21 15:40:00,12.4102,12.41175,12.40165,12.4045,55811198.0
2008-04-21 15:45:00,12.40495,12.40535,12.39665,12.3999,135535327.0
2008-04-21 15:50:00,12.4033,12.4049,12.3978,12.40045,132301193.0
2008-04-21 15:55:00,12.4007,12.405,12.39845,12.405,110369466.0
2008-04-21 16:00:00,12.4061,12.4164,12.40164,12.414,170294172.0
2008-04-21 16:05:00,12.4146,12.41705,12.40625,12.413,71115076.0
2008-04-21 16:10:00,12.4133,12.41505,12.4075,12.4108,35881688.0
2008-04-21 16:15:00,12.41155,12.417,12.40825,12.41595,222554686.0
2008-04-21 16:20:00,12.4166,12.42465,12.4129,12.4208,62171993.0
2008-04-21 16:25:00,12.4214,12.42705,12.4177,12.42405,91689156.0
2008-04-21 16:30:00,12.42465,12.42465,12.4122,12.416,69278338.0
2008-04-21 16:35:00,12.4161,12.41665,12.40828,12.41205,148304687.0
2008-04-21 16:40:00,12.41545,12.41545,12.4039,12.4084,145447801.0
2008-04-21 16:45:00,12.40875,12.41055,12.40155,12.40615,126258170.0
2008-04-21 16:50:00,12.40695,12.4082,12.4008,12.40695,72291306.0
2008-04-21 16:55:00,12.4063,12.4072,12.3991,12.406,142876954.0
2008-04-21 17:00:00,12.4057,12.40775,12.4015,12.4033,187758889.0
2008-04-21 17:05:00,12.4051,12.4061,12.39875,12.4041,231122318.0
2008-04-21 17:10:00,12.4051,12.4051,12.39155,12.3981,137403366.0
2008-04-21 17:15:00,12.3983,12.39985,12.3894,12.39225,166776874.0
2008-04-21 17:20:00,12.3926,12.3926,12.3708,12.3803,60874218.0
2008-04-21 17:25:00,12.3798,12.3833,12.3722,12.37965,56528342.0
2008-04-21 17:30:00,12.3802,12.38595,12.3745,12.38355,55263948.0
2008-04-21 17:35:00,12.38205,12.38355,12.37036,12.37865,45977791.0
2008-04-21 17:40:00,12.37935,12.38285,12.3739,12.37835,128248223.0
2008-04-21 17:45:00,12.3794,12.38365,12.37505,12.38125,96679825.0
2008-04-21 17:50:00,12.3804,12.38085,12.37195,12.3783,87156570.0
2008-04-21 17:55:00,12.37805,12.3841,12.3734,12.3747,129020752.0
2008-04-21 18:00:00,12.3758,12.38895,12.3758,12.3809,59188030.0
2008-04-21 18:05:00,12.3811,12.38425,12.378,12.3808,94939314.0
2008-04-21 18:10:00,12.3823,12.3874,12.3814,12.38295,101100543.0
2008-04-21 18:15:00,12.38155,12.38216,12.376,12.37795,104935169.0
2008-04-21 18:20:00,12.37895,12.38104,12.3736,12.3736,85216599.0
2008-04-21 18:25:00,12.37165,12.37935,12.37165,12.37565,82969374.0
2008-04-21 18:30:00,12.37815,12.37875,12.374,12.3771,97579880.0
2008-04-21 18:35:00,12.37805,12.3803,12.3748,12.3799,128994228.0
2008-04-21 18:40:00,12.3805,12.381,12.37469,12.3762,79073113.0
2008-04-21 18:45:00,12.376,12.3801,12.37555,12.37775,108972594.0
2008-04-21 18:50:00,12.3785,12.38465,12.37646,12.3821,57407010.0
2008-04-21 18:55:00,12.3826,12.3846,12.3785,12.37865,45157941.0
2008-04-21 19:00:00,12.37855,12.3803,12.37285,12.37445,47867853.0
2008-04-21 19:05:00,12.3737,12.37615,12.3712,12.37475,224667026.0
2008-04-21 19:10:00,12.3756,12.3784,12.37015,12.37685,106220259.0
2008-04-21 19:15:00,12.37715,12.3797,12.3732,12.37715,140226664.0
2008-04-21 19:20:00,12.3791,12.37915,12.37461,12.3774,60844089.0
2008-04-21 19:25:00,12.3767,12.3831,12.37645,12.3807,74448975.0
2008-04-21 19:30:00,12.3818,12.38202,12.3773,12.37755,98197738.0
2008-04-21 19:35:00,12.3771,12.38119,12.3758,12.3775,93622412.0
2008-04-21 19:40:00,12.3762,12.38131,12.37435,12.38095,88391746.0
2008-04-21 19:45:00,12.3807,12.3832,12.37925,12.38075,135760560.0
2008-04-21 19:50:00,12.38165,12.3828,12.37885,12.37935,99069608.0
2008-04-21 19:55:00,12.3793,12.38036,12.37765,12.38015,93951578.0
2008-04-21 20:00:00,12.38,12.3846,12.37975,12.38275,49351946.0
2008-04-21 20:05:00,12.38215,12.38375,12.3808,12.3809,52223558.0
2008-04-21 20:10:00,12.3826,12.3858,12.37995,12.38475,35984119.0
2008-04-21 20:15:00,12.3848,12.3918,12.38425,12.39065,52017918.0
2008-04-21 20:20:00,12.39065,12.4014,12.3897,12.3964,68536327.0
2008-04-21 20:25:00,12.3984,12.40115,12.3919,12.397,162419642.0
2008-04-21 20:30:00,12.3976,12.3988,12.39375,12.3947,63288115.0
2008-04-21 20:35:00,12.39455,12.3977,12.3936,12.3968,96809565.0
2008-04-21 20:40:00,12.3989,12.3991,12.3956,12.398,103644536.0
2008-04-21 20:45:00,12.39825,12.4043,12.39825,12.40365,45166914.0
2008-04-21 20:50:00,12.4033,12.4033,12.3994,12.39965,61495911.0
2008-04-21 20:55:00,12.3993,12.4027,12.398,12.40175,83957025.0
2008-04-21 21:00:00,12.40195,12.4079,12.4012,12.4047,92331395.0
2008-04-21 21:05:00,12.405,12.41295,12.4027,12.41095,61835016.0
2008-04-21 21:10:00,12.4118,12.41265,12.40705,12.4079,42418874.0
2008-04-21 21:15:00,12.4089,12.41035,12.40695,12.40765,67805441.0
2008-04-21 21:20:00,12.4082,12.4086,12.4051,12.4062,34663087.0
2008-04-21 21:25:00,12.40765,12.4087,12.405,12.40695,47130780.0
2008-04-21 21:30:00,12.4082,12.4113,12.4065,12.40995,42540828.0
2008-04-21 21:35:00,12.4089,12.411,12.40829,12.4087,63090396.0
2008-04-21 21:40:00,12.41045,12.41045,12.40591,12.407,120304479.0
2008-04-21 21:45:00,12.4077,12.41075,12.4066,12.40945,34199983.0
2008-04-21 21:50:00,12.411,12.41295,12.40835,12.4115,76362938.0
2008-04-21 21:55:00,12.41235,12.4141,12.4085,12.4099,70728643.0
2008-04-21 22:00:00,12.41105,12.4127,12.40805,12.40805,70246536.0
2008-04-21 22:05:00,12.40865,12.4103,12.40735,12.40835,26113908.0
2008-04-21 22:10:00,12.4095,12.41,12.4072,12.4084,76814085.0
2008-04-21 22:15:00,12.40875,12.41055,12.40675,12.4069,44853076.0
2008-04-21 22:20:00,12.40855,12.40855,12.4032,12.40415,75013963.0
2008-04-21 22:25:00,12.4029,12.4064,12.4029,12.4053,68345141.0
2008-04-21 22:30:00,12.4061,12.4061,12.402,12.402,88712653.0
2008-04-21 22:35:00,12.40135,12.4014,12.398,12.398,54484554.0
2008-04-21 22:40:00,12.4007,12.40145,12.3975,12.4002,82002558.0
2008-04-21 22:45:00,12.40145,12.40145,12.3973,12.3973,38231076.0
2008-04-21 22:50:00,12.3992,12.3999,12.39645,12.39655,105251645.0
2008-04-21 22:55:00,12.396,12.4003,12.3943,12.39895,72794890.0
2008-04-21 23:00:00,12.39975,12.39975,12.39552,12.39795,95526458.0
2008-04-21 23:05:00,12.3964,12.3985,12.3951,12.3962,70896333.0
2008-04-21 23:10:00,12.39715,12.39853,12.39585,12.398,84638772.0
2008-04-21 23:15:00,12.39775,12.4002,12.3961,12.3965,106936483.0
2008-04-21 23:20:00,12.398,12.39813,12.3942,12.3942,90219240.0
2008-04-21 23:25:00,12.39605,12.3969,12.39353,12.3946,115718794.0
2008-04-21 23:30:00,12.39645,12.3979,12.3935,12.39645,165736694.0
2008-04-21 23:35:00,12.3961,12.40052,12.3953,12.3953,93055352.0
2008-04-21 23:40:00,12.3973,12.40036,12.39525,12.3995,24608707.0
2008-04-21 23:45:00,12.3987,12.40075,12.38658,12.3984,36231820.0
2008-04-21 23:50:00,12.3993,12.4002,12.3967,12.3988,72391320.0
2008-04-21 23:55:00,12.39835,12.39915,12.39435,12.3964,64239315.0
2008-04-22 00:00:00,12.397,12.3978,12.3947,12.39525,107621346.0
2008-04-22 00:05:00,12.39695,12.39855,12.39419,12.39745,86155184.0
2008-04-22 00:10:00,12.39805,12.39805,12.39367,12.3939,61775512.0
2008-04-22 00:15:00,12.3959,12.3959,12.3909,12.39205,27012769.0
2008-04-22 00:20:00,12.39385,12.3944,12.3907,12.39195,96982185.0
2008-04-22 00:25:00,12.39155,12.3968,12.39155,12.3961,106878540.0
2008-04-22 00:30:00,12.39735,12.40155,12.3947,12.3974,60845795.0
2008-04-22 00:35:00,12.3972,12.3999,12.3962,12.39635,47198688.0
2008-04-22 00:40:00,12.399,12.40015,12.3957,12.3992,86140237.0
2008-04-22 00:45:00,12.4003,12.4035,12.39885,12.39885,95135458.0
2008-04-22 00:50:00,12.4012,12.4012,12.39515,12.3955,28314452.0
2008-04-22 00:55:00,12.3967,12.40195,12.39653,12.39825,72501719.0
2008-04-22 01:00:00,12.3988,12.4005,12.39577,12.3969,69548375.0
2008-04-22 01:05:00,12.3974,12.40095,12.39645,12.3974,38981568.0
2008-04-22 01:10:00,12.39915,12.4008,12.39705,12.399,74761344.0
2008-04-22 01:15:00,12.4011,12.4046,12.39905,12.4012,31911464.0
2008-04-22 01:20:00,12.40165,12.40415,12.3998,12.4013,42370752.0
2008-04-22 01:25:00,12.40115,12.4018,12.39945,12.4005,39543265.0
2008-04-22 01:30:00,12.40205,12.40275,12.39962,12.40225,79219208.0
2008-04-22 01:35:00,12.40125,12.40425,12.40125,12.4033,36392672.0
2008-04-22 01:40:00,12.40475,12.40475,12.40072,12.4015,62434450.0
2008-04-22 01:45:00,12.40235,12.40945,12.4012,12.4075,55140842.0
2008-04-22 01:50:00,12.40965,12.40965,12.40035,12.40065,146836724.0
2008-04-22 01:55:00,12.4021,12.40295,12.4008,12.40295,68420009.0
2008-04-22 02:00:00,12.4028,12.4046,12.4012,12.4045,72033982.0
2008-04-22 02:05:00,12.40115,12.40306,12.40047,12.40175,108888858.0
2008-04-22 02:10:00,12.4031,12.40361,12.39965,12.40145,55651439.0
2008-04-22 02:15:00,12.4011,12.4057,12.40037,12.40375,61939651.0
2008-04-22 02:20:00,12.4049,12.4049,12.39485,12.39485,35999308.0
2008-04-22 02:25:00,12.39735,12.39955,12.3957,12.39765,86014803.0
2008-04-22 02:30:00,12.3987,12.4012,12.39755,12.40005,49286821.0
2008-04-22 02:35:00,12.4002,12.4036,12.3985,12.40295,42016244.0
2008-04-22 02:40:00,12.4052,12.40659,12.4009,12.4009,27556089.0
2008-04-22 02:45:00,12.4014,12.40295,12.39864,12.40005,73962001.0
2008-04-22 02:50:00,12.4007,12.40135,12.3959,12.3959,25668141.0
2008-04-22 02:55:00,12.3965,12.40374,12.39525,12.4017,69431090.0
2008-04-22 03:00:00,12.40415,12.40455,12.4014,12.402,75207441.0
2008-04-22 03:05:00,12.4006,12.4024,12.398,12.3984,30478514.0
2008-04-22 03:10:00,12.39965,12.4031,12.39455,12.395,92225896.0
2008-04-22 03:15:00,12.3942,12.39735,12.39185,12.3965,92338640.0
2008-04-22 03:20:00,12.39625,12.39681,12.39472,12.3955,49795070.0
2008-04-22 03:25:00,12.3963,12.40007,12.3958,12.39775,59396746.0
2008-04-22 03:30:00,12.3996,12.3996,12.38785,12.38785,109989340.0
2008-04-22 03:35:00,12.38905,12.39165,12.3855,12.38745,96460450.0
2008-04-22 03:40:00,12.38795,12.38795,12.3802,12.3861,27298698.0
2008-04-22 03:45:00,12.3855,12.389,12.38465,12.38715,62137881.0
2008-04-22 03:50:00,12.38925,12.393,12.3843,12.39035,88046663.0
2008-04-22 03:55:00,12.39005,12.39555,12.38955,12.3952,108308186.0
2008-04-22 04:00:00,12.3954,12.4042,12.3934,12.40305,65504364.0
2008-04-22 04:05:00,12.4028,12.4095,12.40185,12.4061,70562000.0
2008-04-22 04:10:00,12.4079,12.4079,12.40235,12.4034,36860186.0
2008-04-22 04:15:00,12.4029,12.40415,12.4003,12.4003,24677217.0
2008-04-22 04:20:00,12.4023,12.41,12.40015,12.4066,91527016.0
2008-04-22 04:25:00,12.40625,12.41,12.40205,12.40205,166699205.0
2008-04-22 04:30:00,12.402,12.40935,12.4006,12.40405,122099240.0
2008-04-22 04:35:00,12.4037,12.40685,12.39755,12.3997,84680126.0
2008-04-22 04:40:00,12.4008,12.4039,12.39775,12.40215,103624431.0
2008-04-22 04:45:00,12.4027,12.40535,12.39885,12.39975,88932122.0
2008-04-22 04:50:00,12.4013,12.4025,12.3978,12.3989,73690646.0
2008-04-22 04:55:00,12.39945,12.4009,12.3933,12.39595,91631363.0
2008-04-22 05:00:00,12.39585,12.3992,12.3936,12.3961,77047496.0
2008-04-22 05:05:00,12.39655,12.398,12.39305,12.3946,103348993.0
2008-04-22 05:10:00,12.3938,12.39755,12.3938,12.3964,42673098.0
2008-04-22 05:15:00,12.3963,12.39705,12.3941,12.3965,80088154.0
2008-04-22 05:20:00,12.3976,12.4008,12.39595,12.39725,51054909.0
2008-04-22 05:25:00,12.3975,12.3976,12.3953,12.3954,92518737.0
2008-04-22 05:30:00,12.3963,12.3989,12.39495,12.3982,65955544.0
2008-04-22 05:35:00,12.39725,12.39815,12.39525,12.39765,80161847.0
2008-04-22 05:40:00,12.3981,12.40085,12.39685,12.39985,46209941.0
2008-04-22 05:45:00,12.4003,12.4033,12.3981,12.4001,76111998.0
2008-04-22 05:50:00,12.40015,12.40205,12.3995,12.40115,28308216.0
2008-04-22 05:55:00,12.40055,12.4055,12.40025,12.40375,70788156.0
2008-04-22 06:00:00,12.4041,12.4043,12.39805,12.39805,69519038.0
2008-04-22 06:05:00,12.3981,12.4002,12.3958,12.3973,74818631.0
2008-04-22 06:10:00,12.39785,12.3986,12.3949,12.3985,35214489.0
2008-04-22 06:15:00,12.3967,12.39895,12.3956,12.39775,122216964.0
2008-04-22 06:20:00,12.3983,12.4039,12.39695,12.4028,61213172.0
2008-04-22 06:25:00,12.40295,12.40425,12.40089,12.4027,42637634.0
2008-04-22 06:30:00,12.40285,12.40565,12.40165,12.40495,47185996.0
2008-04-22 06:35:00,12.4047,12.40585,12.40295,12.4033,35233066.0
2008-04-22 06:40:00,12.4047,12.4047,12.40095,12.4027,39989909.0
2008-04-22 06:45:00,12.4022,12.40588,12.4015,12.4015,44545885.0
2008-04-22 06:50:00,12.40385,12.4043,12.4007,12.4019,58475932.0
2008-04-22 06:55:00,12.4019,12.4037,12.3953,12.39915,90079087.0
2008-04-22 07:00:00,12.40015,12.40235,12.3959,12.3998,88229007.0
2008-04-22 07:05:00,12.39885,12.4013,12.3956,12.4007,60192919.0
2008-04-22 07:10:00,12.40135,12.40135,12.39485,12.40075,45880341.0
2008-04-22 07:15:00,12.3994,12.40435,12.3981,12.4009,102581273.0
2008-04-22 07:20:00,12.4029,12.4029,12.39025,12.39355,98434430.0
2008-04-22 07:25:00,12.3943,12.39455,12.36465,12.371,65085432.0
2008-04-22 07:30:00,12.374,12.37403,12.36095,12.3665,162260529.0
2008-04-22 07:35:00,12.3645,12.3734,12.36215,12.37265,67470478.0
2008-04-22 07:40:00,12.37295,12.373,12.3585,12.3637,54865444.0
2008-04-22 07:45:00,12.36325,12.367,12.3615,12.3621,37053181.0
2008-04-22 07:50:00,12.367,12.3672,12.3548,12.35865,51820589.0
2008-04-22 07:55:00,12.35935,12.3627,12.35225,12.3619,52999332.0
2008-04-22 08:00:00,12.36235,12.36995,12.3566,12.3648,92269985.0
2008-04-22 08:05:00,12.36475,12.3736,12.36065,12.37215,95022300.0
2008-04-22 08:10:00,12.37185,12.37825,12.3675,12.3747,140838374.0
2008-04-22 08:15:00,12.37425,12.3755,12.3658,12.3709,92198932.0
2008-04-22 08:20:00,12.3727,12.37535,12.3706,12.3734,95882305.0
2008-04-22 08:25:00,12.37305,12.37705,12.3699,12.3699,101234315.0
2008-04-22 08:30:00,12.372,12.37215,12.363,12.3678,77041986.0
2008-04-22 08:35:00,12.3662,12.3722,12.36482,12.3715,63149826.0
2008-04-22 08:40:00,12.37205,12.37205,12.35824,12.36165,139478386.0
2008-04-22 08:45:00,12.36145,12.3643,12.3556,12.3632,104056076.0
2008-04-22 08:50:00,12.36375,12.36375,12.3472,12.351,236103852.0
2008-04-22 08:55:00,12.35065,12.35135,12.33895,12.34705,50008144.0
2008-04-22 09:00:00,12.34855,12.3555,12.3439,12.3555,46607923.0
2008-04-22 09:05:00,12.3561,12.3592,12.3464,12.3539,56678401.0
2008-04-22 09:10:00,12.35445,12.3641,12.35105,12.3617,105842762.0
2008-04-22 09:15:00,12.3617,12.37075,12.35935,12.369,76657782.0
2008-04-22 09:20:00,12.369,12.3696,12.36125,12.36525,131958202.0
2008-04-22 09:25:00,12.3653,12.3768,12.3635,12.37145,94287339.0
2008-04-22 09:30:00,12.37205,12.377,12.3648,12.36605,87127494.0
2008-04-22 09:35:00,12.3671,12.3678,12.36005,12.36685,83375767.0
2008-04-22 09:40:00,12.36785,12.3709,12.3612,12.37065,104803572.0
2008-04-22 09:45:00,12.37055,12.3821,12.3647,12.3791,109749115.0
2008-04-22 09:50:00,12.3805,12.3805,12.36845,12.372,94035309.0
2008-04-22 09:55:00,12.3697,12.3799,12.3697,12.3785,59057630.0
2008-04-22 10:00:00,12.3808,12.395,12.3808,12.38965,124513445.0
2008-04-22 10:05:00,12.389,12.3953,12.38195,12.3945,92202785.0
2008-04-22 10:10:00,12.39555,12.4102,12.39324,12.4102,94700148.0
2008-04-22 10:15:00,12.41175,12.4228,12.407,12.41405,120798063.0
2008-04-22 10:20:00,12.41595,12.41595,12.4064,12.41325,47291293.0
2008-04-22 10:25:00,12.41245,12.4141,12.4068,12.4108,57593696.0
2008-04-22 10:30:00,12.41305,12.41305,12.40145,12.4067,59338250.0
2008-04-22 10:35:00,12.4061,12.40955,12.39955,12.4081,59429336.0
2008-04-22 10:40:00,12.40935,12.4269,12.4074,12.4222,167149123.0
2008-04-22 10:45:00,12.421,12.4286,12.4166,12.4257,136336821.0
2008-04-22 10:50:00,12.4218,12.4278,12.41805,12.4244,220736821.0
2008-04-22 10:55:00,12.4243,12.43465,12.41785,12.431,184575512.0
2008-04-22 11:00:00,12.4319,12.4319,12.4231,12.427,150441709.0
2008-04-22 11:05:00,12.42815,12.42955,12.4176,12.41935,72030617.0
2008-04-22 11:10:00,12.42285,12.4262,12.42041,12.42445,120100353.0
2008-04-22 11:15:00,12.4235,12.446,12.42135,12.44075,155143166.0
2008-04-22 11:20:00,12.44105,12.4477,12.43335,12.4367,153947140.0
2008-04-22 11:25:00,12.4352,12.4376,12.42595,12.43465,69691128.0
2008-04-22 11:30:00,12.43795,12.4382,12.43005,12.4365,95171701.0
2008-04-22 11:35:00,12.4369,12.4399,12.4308,12.4379,61182318.0
2008-04-22 11:40:00,12.43895,12.43895,12.42535,12.42855,218153666.0
2008-04-22 11:45:00,12.428,12.4326,12.4271,12.4307,36907977.0
2008-04-22 11:50:00,12.4316,12.4316,12.42405,12.4287,68622914.0
2008-04-22 11:55:00,12.4278,12.4315,12.4256,12.4289,171370722.0
2008-04-22 12:00:00,12.4302,12.4302,12.41218,12.4142,111192360.0
2008-04-22 12:05:00,12.41325,12.4137,12.40225,12.4073,136368619.0
2008-04-22 12:10:00,12.4108,12.4225,12.408,12.42215,142966230.0
2008-04-22 12:15:00,12.4218,12.4219,12.4117,12.4179,53039085.0
2008-04-22 12:20:00,12.41785,12.421,12.40895,12.421,167915431.0
2008-04-22 12:25:00,12.41895,12.42295,12.4147,12.41955,45476097.0
2008-04-22 12:30:00,12.4207,12.4207,12.4099,12.4167,117583630.0
2008-04-22 12:35:00,12.4173,12.42001,12.411,12.4174,144840720.0
2008-04-22 12:40:00,12.4165,12.42105,12.41205,12.4209,65110747.0
2008-04-22 12:45:00,12.4193,12.4196,12.4132,12.4172,216026060.0
2008-04-22 12:50:00,12.41845,12.41965,12.4115,12.41635,60984967.0
2008-04-22 12:55:00,12.41535,12.41975,12.4099,12.4164,171274704.0
2008-04-22 13:00:00,12.4159,12.41795,12.41,12.41435,62943330.0
2008-04-22 13:05:00,12.415,12.4218,12.4118,12.42075,65854869.0
2008-04-22 13:10:00,12.422,12.4286,12.418,12.4241,95412182.0
2008-04-22 13:15:00,12.4247,12.42755,12.42075,12.4265,72752465.0
2008-04-22 13:20:00,12.42755,12.4285,12.4197,12.4272,151243437.0
2008-04-22 13:25:00,12.42685,12.42865,12.42275,12.42365,44731442.0
2008-04-22 13:30:00,12.4273,12.4278,12.4201,12.423,113920002.0
2008-04-22 13:35:00,12.42185,12.4231,12.40735,12.41205,93944627.0
2008-04-22 13:40:00,12.4134,12.42105,12.41,12.42105,63889755.0
2008-04-22 13:45:00,12.4211,12.4245,12.41545,12.42435,189584115.0
2008-04-22 13:50:00,12.4246,12.4289,12.4207,12.4245,68563891.0
2008-04-22 13:55:00,12.4244,12.427,12.41635,12.41925,72913964.0
2008-04-22 14:00:00,12.422,12.422,12.4106,12.4171,83785424.0
2008-04-22 14:05:00,12.4171,12.42115,12.4111,12.41645,120468139.0
2008-04-22 14:10:00,12.4171,12.42205,12.4137,12.4171,271837059.0
2008-04-22 14:15:00,12.4167,12.4179,12.39825,12.4061,141528440.0
2008-04-22 14:20:00,12.40645,12.416,12.40365,12.41215,116542909.0
2008-04-22 14:25:00,12.41335,12.41845,12.409,12.41415,71857993.0
2008-04-22 14:30:00,12.4159,12.41615,12.40705,12.4119,82615406.0
2008-04-22 14:35:00,12.4144,12.41845,12.4107,12.4156,215349514.0
2008-04-22 14:40:00,12.417,12.41765,12.4093,12.4136,107078923.0
2008-04-22 14:45:00,12.41285,12.4157,12.4075,12.4141,67603877.0
2008-04-22 14:50:00,12.41635,12.4167,12.4071,12.4101,108862584.0
2008-04-22 14:55:00,12.41075,12.4139,12.4073,12.4125,82654227.0
2008-04-22 15:00:00,12.412,12.41335,12.404,12.40875,45018994.0
2008-04-22 15:05:00,12.4087,12.4108,12.4037,12.4079,29433363.0
2008-04-22 15:10:00,12.40675,12.4116,12.4017,12.4109,61322105.0
2008-04-22 15:15:00,12.41135,12.41555,12.406,12.4103,87838985.0
2008-04-22 15:20:00,12.41225,12.41225,12.39916,12.40245,47035399.0
2008-04-22 15:25:00,12.40175,12.4035,12.39135,12.3953,76316016.0
2008-04-22 15:30:00,12.40005,12.40005,12.3817,12.39265,47613056.0
2008-04-22 15:35:00,12.39335,12.40205,12.38935,12.39925,32922291.0
2008-04-22 15:40:00,12.3995,12.4053,12.3963,12.4029,150122308.0
2008-04-22 15:45:00,12.4038,12.4287,12.4034,12.4193,48542532.0
2008-04-22 15:50:00,12.4226,12.4241,12.41135,12.4165,92460286.0
2008-04-22 15:55:00,12.41625,12.42675,12.41,12.42465,89383732.0
2008-04-22 16:00:00,12.4244,12.4258,12.4119,12.41345,34754833.0
2008-04-22 16:05:00,12.41325,12.42285,12.40635,12.42285,79408038.0
2008-04-22 16:10:00,12.4247,12.427,12.41595,12.4214,50246006.0
2008-04-22 16:15:00,12.4205,12.43985,12.4155,12.4354,45256780.0
2008-04-22 16:20:00,12.4355,12.4424,12.43035,12.44,34082526.0
2008-04-22 16:25:00,12.43875,12.46005,12.43755,12.46005,68560441.0
2008-04-22 16:30:00,12.4606,12.4632,12.45477,12.4575,64312831.0
2008-04-22 16:35:00,12.45995,12.46545,12.4515,12.46035,48417431.0
2008-04-22 16:40:00,12.4601,12.4636,12.45395,12.457,57449962.0
2008-04-22 16:45:00,12.45695,12.47015,12.4551,12.46451,65180365.0
2008-04-22 16:50:00,12.46372,12.46372,12.4378,12.4449,77571553.0
2008-04-22 16:55:00,12.445,12.45455,12.44015,12.45075,64590409.0
2008-04-22 17:00:00,12.4537,12.4537,12.44023,12.44815,32213994.0
2008-04-22 17:05:00,12.44865,12.4525,12.44395,12.44795,59449532.0
2008-04-22 17:10:00,12.4481,12.4493,12.43865,12.4453,65743573.0
2008-04-22 17:15:00,12.4453,12.45345,12.4413,12.45245,48396726.0
2008-04-22 17:20:00,12.4532,12.4671,12.44945,12.4602,102598332.0
2008-04-22 17:25:00,12.46065,12.466,12.4559,12.466,46799940.0
2008-04-22 17:30:00,12.4651,12.47145,12.45645,12.4667,52895426.0
2008-04-22 17:35:00,12.4661,12.46885,12.4616,12.4671,65068567.0
2008-04-22 17:40:00,12.4684,12.4684,12.4545,12.45755,76628799.0
2008-04-22 17:45:00,12.4575,12.4669,12.44929,12.4669,42518869.0
2008-04-22 17:50:00,12.468,12.468,12.4572,12.46325,117360134.0
2008-04-22 17:55:00,12.46265,12.4798,12.46161,12.47095,59138617.0
2008-04-22 18:00:00,12.4742,12.4799,12.4679,12.4714,99007851.0
2008-04-22 18:05:00,12.47095,12.47515,12.4679,12.47025,25098978.0
2008-04-22 18:10:00,12.47055,12.47465,12.4691,12.4715,35817515.0
2008-04-22 18:15:00,12.4707,12.4719,12.4638,12.46475,41720151.0
2008-04-22 18:20:00,12.46615,12.4708,12.4651,12.46785,104354960.0
2008-04-22 18:25:00,12.4687,12.47165,12.46405,12.46735,28579078.0
2008-04-22 18:30:00,12.4675,12.4675,12.458,12.4654,38010887.0
2008-04-22 18:35:00,12.4651,12.46705,12.46139,12.46295,50581435.0
2008-04-22 18:40:00,12.4634,12.46395,12.45353,12.4583,154307116.0
2008-04-22 18:45:00,12.4575,12.4641,12.4575,12.45805,52679681.0
2008-04-22 18:50:00,12.4579,12.4603,12.4547,12.4569,36965316.0
2008-04-22 18:55:00,12.4575,12.46345,12.4567,12.4603,72113296.0
2008-04-22 19:00:00,12.45735,12.46295,12.45675,12.461,57245098.0
2008-04-22 19:05:00,12.4608,12.464,12.45615,12.4609,58424415.0
2008-04-22 19:10:00,12.45865,12.4649,12.45865,12.4639,80615982.0
2008-04-22 19:15:00,12.46425,12.4663,12.46139,12.46605,93771532.0
2008-04-22 19:20:00,12.46625,12.46895,12.4582,12.4582,74592105.0
2008-04-22 19:25:00,12.4577,12.46185,12.45675,12.45925,76412640.0
2008-04-22 19:30:00,12.4601,12.4625,12.45785,12.4585,64981799.0
2008-04-22 19:35:00,12.45985,12.4606,12.457,12.45885,61346220.0
2008-04-22 19:40:00,12.4613,12.4613,12.45495,12.4605,60785492.0
2008-04-22 19:45:00,12.46005,12.46665,12.45885,12.4658,37615590.0
2008-04-22 19:50:00,12.46485,12.46705,12.4605,12.46415,61496943.0
2008-04-22 19:55:00,12.46495,12.46615,12.46305,12.4643,72048999.0
2008-04-22 20:00:00,12.46475,12.4657,12.4614,12.4643,89977993.0
2008-04-22 20:05:00,12.4655,12.47045,12.46165,12.46165,94430700.0
2008-04-22 20:10:00,12.4643,12.4645,12.46125,12.46125,92375858.0
2008-04-22 20:15:00,12.4607,12.4632,12.45965,12.4601,70882105.0
2008-04-22 20:20:00,12.4614,12.4614,12.4489,12.4507,109812117.0
2008-04-22 20:25:00,12.4491,12.4569,12.4491,12.45155,61738505.0
2008-04-22 20:30:00,12.4522,12.4575,12.45065,12.45565,114423570.0
2008-04-22 20:35:00,12.4556,12.4606,12.4531,12.45625,78266354.0
2008-04-22 20:40:00,12.45705,12.4604,12.4545,12.4582,94110891.0
2008-04-22 20:45:00,12.4584,12.46845,12.4569,12.46195,81226225.0
2008-04-22 20:50:00,12.46265,12.4661,12.46149,12.4635,38549031.0
2008-04-22 20:55:00,12.4643,12.4672,12.4625,12.46495,42940818.0
2008-04-22 21:00:00,12.4659,12.46765,12.46266,12.4657,25381598.0
2008-04-22 21:05:00,12.46635,12.46805,12.46428,12.4652,34822344.0
2008-04-22 21:10:00,12.4661,12.4661,12.4638,12.46505,59754742.0
2008-04-22 21:15:00,12.4644,12.46628,12.46345,12.46495,68488301.0
2008-04-22 21:20:00,12.46765,12.46765,12.4641,12.46475,49366974.0
2008-04-22 21:25:00,12.46635,12.46635,12.4641,12.4652,148907346.0
2008-04-22 21:30:00,12.46565,12.46625,12.46285,12.4659,40143061.0
2008-04-22 21:35:00,12.4652,12.4674,12.46255,12.46395,35264972.0
2008-04-22 21:40:00,12.4634,12.46455,12.4545,12.45525,87198100.0
2008-04-22 21:45:00,12.45565,12.45565,12.44798,12.44885,42769668.0
2008-04-22 21:50:00,12.449,12.45255,12.44855,12.4515,70378583.0
2008-04-22 21:55:00,12.45265,12.45394,12.45085,12.45295,86336327.0
2008-04-22 22:00:00,12.4535,12.45665,12.4522,12.45375,56015060.0
2008-04-22 22:05:00,12.453,12.45345,12.44455,12.44455,75445817.0
2008-04-22 22:10:00,12.44665,12.45205,12.4449,12.45075,98016949.0
2008-04-22 22:15:00,12.4495,12.4517,12.44785,12.45065,55831662.0
2008-04-22 22:20:00,12.4527,12.4528,12.44955,12.45,43006843.0
2008-04-22 22:25:00,12.4513,12.45675,12.45074,12.455,38620279.0
2008-04-22 22:30:00,12.45695,12.4572,12.45365,12.4552,72351476.0
2008-04-22 22:35:00,12.4557,12.4577,12.45385,12.4568,77969327.0
2008-04-22 22:40:00,12.4587,12.4603,12.4558,12.4585,50935180.0
2008-04-22 22:45:00,12.4582,12.46065,12.45735,12.4582,104735057.0
2008-04-22 22:50:00,12.46035,12.46035,12.45612,12.4574,53194591.0
2008-04-22 22:55:00,12.4587,12.4627,12.45795,12.4593,76525784.0
2008-04-22 23:00:00,12.46155,12.4661,12.46005,12.4632,75194717.0
2008-04-22 23:05:00,12.46345,12.465,12.46229,12.4642,123003833.0
2008-04-22 23:10:00,12.4662,12.4662,12.46135,12.46135,78843430.0
2008-04-22 23:15:00,12.4617,12.462,12.4569,12.4569,55079752.0
2008-04-22 23:20:00,12.46,12.46,12.455,12.45505,37068256.0
2008-04-22 23:25:00,12.4593,12.4644,12.45702,12.46255,93268721.0
2008-04-22 23:30:00,12.4658,12.46895,12.46025,12.463,64885273.0
2008-04-22 23:35:00,12.46165,12.46545,12.4587,12.4637,73656707.0
2008-04-22 23:40:00,12.4666,12.46895,12.4629,12.4637,124474466.0
2008-04-22 23:45:00,12.46255,12.47205,12.46255,12.46805,80100422.0
2008-04-22 23:50:00,12.4694,12.4694,12.46305,12.4644,50237639.0
2008-04-22 23:55:00,12.464,12.46625,12.4629,12.46615,40547879.0
2008-04-23 00:00:00,12.46675,12.46725,12.4571,12.4584,74008278.0
2008-04-23 00:05:00,12.4606,12.4616,12.45705,12.458,96769242.0
2008-04-23 00:10:00,12.4602,12.4644,12.45745,12.46075,78824280.0
2008-04-23 00:15:00,12.462,12.462,12.45765,12.4583,56275273.0
2008-04-23 00:20:00,12.4596,12.46125,12.45555,12.45555,40701415.0
2008-04-23 00:25:00,12.45775,12.46005,12.45672,12.45755,90604895.0
2008-04-23 00:30:00,12.4599,12.4599,12.45695,12.45765,44351500.0
2008-04-23 00:35:00,12.45655,12.45835,12.45594,12.45675,68610384.0
2008-04-23 00:40:00,12.4585,12.4592,12.456,12.45715,107650582.0
2008-04-23 00:45:00,12.4584,12.4606,12.45665,12.4606,60749108.0
2008-04-23 00:50:00,12.46045,12.4613,12.45915,12.4609,73170834.0
2008-04-23 00:55:00,12.4601,12.46215,12.455,12.4557,30935652.0
2008-04-23 01:00:00,12.4579,12.4579,12.45087,12.45175,85375578.0
2008-04-23 01:05:00,12.4526,12.4567,12.4514,12.4537,62966344.0
2008-04-23 01:10:00,12.45495,12.45655,12.4524,12.45425,66258269.0
2008-04-23 01:15:00,12.45335,12.4544,12.4512,12.4534,47708285.0
2008-04-23 01:20:00,12.4544,12.45625,12.45209,12.45525,137393951.0
2008-04-23 01:25:00,12.4564,12.4564,12.45525,12.4554,46425641.0
2008-04-23 01:30:00,12.4578,12.4578,12.45365,12.45505,119649748.0
2008-04-23 01:35:00,12.45455,12.45765,12.4537,12.45555,71873091.0
2008-04-23 01:40:00,12.4568,12.4571,12.45447,12.45625,43695220.0
2008-04-23 01:45:00,12.4561,12.4577,12.44825,12.4486,54007661.0
2008-04-23 01:50:00,12.45045,12.4535,12.4481,12.44905,78801209.0
2008-04-23 01:55:00,12.44915,12.45115,12.4459,12.4491,26672840.0
2008-04-23 02:00:00,12.44975,12.45055,12.4472,12.45015,33443378.0
2008-04-23 02:05:00,12.44915,12.45475,12.44915,12.45415,80224420.0
2008-04-23 02:10:00,12.4554,12.45765,12.45035,12.4506,61826755.0
2008-04-23 02:15:00,12.45145,12.4563,12.44995,12.4529,47754176.0
2008-04-23 02:20:00,12.45515,12.45515,12.44675,12.44675,52392163.0
2008-04-23 02:25:00,12.44655,12.4503,12.44145,12.4477,129674646.0
2008-04-23 02:30:00,12.4482,12.44836,12.4453,12.44685,55476508.0
2008-04-23 02:35:00,12.44745,12.4521,12.44703,12.4507,135353765.0
2008-04-23 02:40:00,12.4518,12.45217,12.45032,12.45095,57985885.0
2008-04-23 02:45:00,12.45125,12.4574,12.45008,12.45225,64749690.0
2008-04-23 02:50:00,12.4532,12.4543,12.45165,12.4527,63979082.0
2008-04-23 02:55:00,12.45315,12.45535,12.4514,12.452,89182415.0
2008-04-23 03:00:00,12.4528,12.45425,12.45051,12.4533,35324964.0
2008-04-23 03:05:00,12.4531,12.45595,12.45245,12.45345,73146528.0
2008-04-23 03:10:00,12.4552,12.45545,12.44905,12.4492,63870398.0
2008-04-23 03:15:00,12.44885,12.4516,12.44606,12.4483,111312181.0
2008-04-23 03:20:00,12.44965,12.45055,12.44723,12.44775,70578776.0
2008-04-23 03:25:00,12.44825,12.4525,12.44625,12.4477,46368880.0
2008-04-23 03:30:00,12.44825,12.4507,12.4459,12.44725,91999344.0
2008-04-23 03:35:00,12.44475,12.44925,12.44475,12.4477,39161235.0
2008-04-23 03:40:00,12.4489,12.45085,12.4469,12.4505,58602840.0
2008-04-23 03:45:00,12.45035,12.4505,12.44455,12.446,78203404.0
2008-04-23 03:50:00,12.4476,12.44943,12.4459,12.44705,103317180.0
2008-04-23 03:55:00,12.4476,12.449,12.44635,12.44635,72378868.0
2008-04-23 04:00:00,12.44815,12.4508,12.44565,12.4508,42214981.0
2008-04-23 04:05:00,12.4507,12.453,12.44975,12.4508,60650913.0
2008-04-23 04:10:00,12.45135,12.4517,12.44845,12.44845,77792049.0
2008-04-23 04:15:00,12.4502,12.452,12.4463,12.4468,116868495.0
2008-04-23 04:20:00,12.448,12.4515,12.44745,12.45085,74988829.0
2008-04-23 04:25:00,12.4505,12.45275,12.4495,12.4508,66385288.0
2008-04-23 04:30:00,12.45165,12.45385,12.44987,12.45285,97271097.0
2008-04-23 04:35:00,12.45145,12.4549,12.4489,12.4508,36921307.0
2008-04-23 04:40:00,12.45245,12.45245,12.44924,12.4508,60079141.0
2008-04-23 04:45:00,12.45125,12.453,12.44825,12.45,76581655.0
2008-04-23 04:50:00,12.4513,12.4549,12.4497,12.45245,126503402.0
2008-04-23 04:55:00,12.4526,12.45433,12.45177,12.45235,73910627.0
2008-04-23 05:00:00,12.4537,12.456,12.4508,12.4544,69187163.0
2008-04-23 05:05:00,12.4543,12.4567,12.4543,12.45565,31650597.0
2008-04-23 05:10:00,12.4562,12.45965,12.45505,12.4593,106441328.0
2008-04-23 05:15:00,12.4594,12.4661,12.45805,12.4643,51653452.0
2008-04-23 05:20:00,12.4652,12.466,12.46165,12.463,76026950.0
2008-04-23 05:25:00,12.4625,12.4639,12.4602,12.46075,72698426.0
2008-04-23 05:30:00,12.4612,12.463,12.4597,12.4613,37816945.0
2008-04-23 05:35:00,12.4611,12.46305,12.46005,12.4606,42535695.0
2008-04-23 05:40:00,12.46235,12.4627,12.46013,12.4607,58606780.0
2008-04-23 05:45:00,12.46085,12.46235,12.45785,12.46055,96794264.0
2008-04-23 05:50:00,12.46155,12.46375,12.46025,12.4622,80133303.0
2008-04-23 05:55:00,12.46215,12.47187,12.4618,12.47002,54697047.0
2008-04-23 06:00:00,12.46505,12.46505,12.4606,12.46115,72358411.0
2008-04-23 06:05:00,12.4611,12.4633,12.45925,12.4612,72859322.0
2008-04-23 06:10:00,12.46365,12.46455,12.4609,12.46195,44512395.0
2008-04-23 06:15:00,12.46175,12.4629,12.4591,12.4612,85622483.0
2008-04-23 06:20:00,12.46265,12.46515,12.46042,12.4638,25533439.0
2008-04-23 06:25:00,12.4643,12.46615,12.46345,12.46395,41686300.0
2008-04-23 06:30:00,12.465,12.46525,12.463,12.463,165424060.0
2008-04-23 06:35:00,12.46395,12.4671,12.46265,12.46605,50296930.0
2008-04-23 06:40:00,12.46585,12.4679,12.4647,12.4656,65283444.0
2008-04-23 06:45:00,12.46555,12.4664,12.46355,12.4662,58942309.0
2008-04-23 06:50:00,12.4673,12.46825,12.46509,12.46715,35611748.0
2008-04-23 06:55:00,12.4672,12.46764,12.4634,12.464,24853863.0
2008-04-23 07:00:00,12.46515,12.4679,12.462,12.4664,45912077.0
2008-04-23 07:05:00,12.4666,12.4695,12.46528,12.46625,38732664.0
2008-04-23 07:10:00,12.46665,12.4671,12.46135,12.4648,76917413.0
2008-04-23 07:15:00,12.4639,12.4648,12.4583,12.46335,96853886.0
2008-04-23 07:20:00,12.46405,12.46476,12.45165,12.4557,74992205.0
2008-04-23 07:25:00,12.45615,12.46002,12.4493,12.4522,107443940.0
2008-04-23 07:30:00,12.45375,12.46015,12.4499,12.4577,101147560.0
2008-04-23 07:35:00,12.4599,12.46245,12.4534,12.4558,106411877.0
2008-04-23 07:40:00,12.4569,12.45875,12.4507,12.455,72880289.0
2008-04-23 07:45:00,12.45615,12.457,12.4499,12.456,89449996.0
2008-04-23 07:50:00,12.4566,12.45765,12.44865,12.4518,91702553.0
2008-04-23 07:55:00,12.4519,12.4528,12.44615,12.44945,85259456.0
2008-04-23 08:00:00,12.4512,12.45818,12.4473,12.45285,68887385.0
2008-04-23 08:05:00,12.45285,12.45285,12.4421,12.44585,61364946.0
2008-04-23 08:10:00,12.4466,12.4498,12.44245,12.44935,36254565.0
2008-04-23 08:15:00,12.4496,12.45005,12.43905,12.4443,58981463.0
2008-04-23 08:20:00,12.44535,12.44705,12.43949,12.44645,61913565.0
2008-04-23 08:25:00,12.4418,12.45505,12.4418,12.4504,63760539.0
2008-04-23 08:30:00,12.45175,12.4521,12.43605,12.4417,78473486.0
2008-04-23 08:35:00,12.4422,12.44365,12.43815,12.44165,73960761.0
2008-04-23 08:40:00,12.44345,12.4468,12.43535,12.43535,94134400.0
2008-04-23 08:45:00,12.4327,12.43795,12.429,12.43695,78359420.0
2008-04-23 08:50:00,12.4376,12.44375,12.4318,12.4421,58644217.0
2008-04-23 08:55:00,12.4414,12.4499,12.4368,12.44035,59990660.0
2008-04-23 09:00:00,12.443,12.443,12.4329,12.4392,71471216.0
2008-04-23 09:05:00,12.4384,12.4401,12.4219,12.4254,35958569.0
2008-04-23 09:10:00,12.42745,12.4326,12.42008,12.427,53523926.0
2008-04-23 09:15:00,12.4253,12.4323,12.42382,12.4282,146768424.0
2008-04-23 09:20:00,12.42845,12.43735,12.42425,12.4295,48171165.0
2008-04-23 09:25:00,12.4299,12.432,12.42335,12.4276,38962536.0
2008-04-23 09:30:00,12.42795,12.4433,12.42455,12.4425,28018467.0
2008-04-23 09:35:00,12.43865,12.4472,12.4386,12.44115,101823981.0
2008-04-23 09:40:00,12.44345,12.44785,12.4385,12.4478,37170401.0
2008-04-23 09:45:00,12.4476,12.4517,12.4424,12.44795,36278721.0
2008-04-23 09:50:00,12.44785,12.45135,12.4437,12.44845,25695216.0
2008-04-23 09:55:00,12.4474,12.4524,12.4464,12.4512,102365718.0
2008-04-23 10:00:00,12.45235,12.45505,12.44575,12.45455,60996318.0
2008-04-23 10:05:00,12.45625,12.46445,12.4538,12.4594,110562562.0
2008-04-23 10:10:00,12.4629,12.4629,12.45375,12.4566,41510246.0
2008-04-23 10:15:00,12.45575,12.4602,12.4529,12.4544,81799120.0
2008-04-23 10:20:00,12.4575,12.45905,12.4525,12.4583,65435756.0
2008-04-23 10:25:00,12.4548,12.46015,12.44472,12.4463,53119734.0
2008-04-23 10:30:00,12.4479,12.4481,12.44,12.44725,47580039.0
2008-04-23 10:35:00,12.4476,12.4476,12.4404,12.4452,99451225.0
2008-04-23 10:40:00,12.44625,12.44705,12.441,12.4438,46760482.0
2008-04-23 10:45:00,12.4438,12.44455,12.43782,12.4441,57812539.0
2008-04-23 10:50:00,12.44455,12.4467,12.4417,12.44415,59996676.0
2008-04-23 10:55:00,12.44375,12.4466,12.44132,12.443,32372642.0
2008-04-23 11:00:00,12.44515,12.4484,12.44075,12.4453,66722819.0
2008-04-23 11:05:00,12.4459,12.4476,12.43875,12.4413,81065860.0
2008-04-23 11:10:00,12.4436,12.4443,12.43565,12.44355,62615920.0
2008-04-23 11:15:00,12.4433,12.4481,12.4403,12.4461,55915344.0
2008-04-23 11:20:00,12.44755,12.44755,12.4417,12.44465,46586787.0
2008-04-23 11:25:00,12.4446,12.449,12.43715,12.441,43598185.0
2008-04-23 11:30:00,12.44165,12.44695,12.4359,12.44295,65141606.0
2008-04-23 11:35:00,12.4391,12.44375,12.43665,12.4397,33831270.0
2008-04-23 11:40:00,12.4429,12.4429,12.42975,12.4368,47188848.0
2008-04-23 11:45:00,12.4374,12.4393,12.4287,12.4341,50353385.0
2008-04-23 11:50:00,12.43395,12.4393,12.43015,12.43745,81586140.0
2008-04-23 11:55:00,12.43705,12.44005,12.4329,12.4358,36675508.0
2008-04-23 12:00:00,12.43755,12.44315,12.4316,12.44315,89658724.0
2008-04-23 12:05:00,12.444,12.4514,12.4416,12.4504,92377497.0
2008-04-23 12:10:00,12.451,12.4518,12.4417,12.4472,45163012.0
2008-04-23 12:15:00,12.4475,12.45015,12.4443,12.4495,159222376.0
2008-04-23 12:20:00,12.44975,12.45155,12.44535,12.44875,32922332.0
2008-04-23 12:25:00,12.45005,12.4506,12.4378,12.44255,46284519.0
2008-04-23 12:30:00,12.4422,12.44335,12.4358,12.44045,79301565.0
2008-04-23 12:35:00,12.43995,12.4409,12.43085,12.43545,47078763.0
2008-04-23 12:40:00,12.4352,12.43885,12.4299,12.43835,90344927.0
2008-04-23 12:45:00,12.437,12.4437,12.4351,12.44065,61101804.0
2008-04-23 12:50:00,12.4423,12.44505,12.4362,12.4421,29538393.0
2008-04-23 12:55:00,12.44145,12.44228,12.42965,12.4338,44920580.0
2008-04-23 13:00:00,12.4341,12.4433,12.43065,12.44215,80717843.0
2008-04-23 13:05:00,12.439,12.44515,12.437,12.44275,109339638.0
2008-04-23 13:10:00,12.4417,12.4449,12.43685,12.44115,66203317.0
2008-04-23 13:15:00,12.4438,12.44994,12.43935,12.4483,106630891.0
2008-04-23 13:20:00,12.4488,12.4488,12.4412,12.4487,216870250.0
2008-04-23 13:25:00,12.4479,12.45145,12.4437,12.4487,86057801.0
2008-04-23 13:30:00,12.45025,12.45025,12.4428,12.44915,71485975.0
2008-04-23 13:35:00,12.44905,12.45036,12.4434,12.44765,114531993.0
2008-04-23 13:40:00,12.4484,12.4484,12.439,12.4432,145322587.0
2008-04-23 13:45:00,12.4431,12.44395,12.4319,12.4319,279267079.0
2008-04-23 13:50:00,12.43725,12.4409,12.42945,12.4344,122037875.0
2008-04-23 13:55:00,12.4339,12.43505,12.41947,12.4264,84025175.0
2008-04-23 14:00:00,12.42775,12.4288,12.41931,12.4286,70709331.0
2008-04-23 14:05:00,12.4302,12.4318,12.41555,12.425,68193791.0
2008-04-23 14:10:00,12.42605,12.4278,12.416,12.422,201617728.0
2008-04-23 14:15:00,12.42265,12.42925,12.4188,12.4286,64537271.0
2008-04-23 14:20:00,12.42685,12.43415,12.41753,12.42225,95877885.0
2008-04-23 14:25:00,12.4225,12.42895,12.41835,12.4277,122240136.0
2008-04-23 14:30:00,12.42885,12.42885,12.41435,12.42005,45336149.0
2008-04-23 14:35:00,12.4201,12.4237,12.41365,12.41775,147855276.0
2008-04-23 14:40:00,12.4192,12.4198,12.40755,12.4175,71799325.0
2008-04-23 14:45:00,12.417,12.4247,12.4147,12.4223,98913419.0
2008-04-23 14:50:00,12.42275,12.42815,12.4064,12.412,66354733.0
2008-04-23 14:55:00,12.41145,12.4186,12.4057,12.4157,62837205.0
2008-04-23 15:00:00,12.4162,12.417,12.4011,12.40735,166437818.0
2008-04-23 15:05:00,12.40745,12.40855,12.3978,12.40305,62091150.0
2008-04-23 15:10:00,12.4041,12.4048,12.3901,12.3937,215681770.0
2008-04-23 15:15:00,12.3958,12.4015,12.38965,12.3934,66944437.0
2008-04-23 15:20:00,12.3943,12.39835,12.38791,12.3969,144695868.0
2008-04-23 15:25:00,12.3971,12.3982,12.38115,12.3876,115358864.0
2008-04-23 15:30:00,12.38775,12.38795,12.3704,12.37645,43750874.0
2008-04-23 15:35:00,12.3756,12.3822,12.36931,12.38035,172064764.0
2008-04-23 15:40:00,12.3807,12.38965,12.37575,12.3874,54308094.0
2008-04-23 15:45:00,12.38795,12.3887,12.38115,12.3823,137469394.0
2008-04-23 15:50:00,12.3824,12.3842,12.37105,12.37445,135622744.0
2008-04-23 15:55:00,12.3759,12.38115,12.37005,12.3766,108501115.0
2008-04-23 16:00:00,12.3775,12.3855,12.37045,12.3855,170093301.0
2008-04-23 16:05:00,12.3854,12.3859,12.36278,12.3696,65230831.0
2008-04-23 16:10:00,12.3707,12.37095,12.3615,12.3641,38411524.0
2008-04-23 16:15:00,12.36805,12.3775,12.36285,12.37665,211583925.0
2008-04-23 16:20:00,12.3782,12.38639,12.3713,12.38,59448759.0
2008-04-23 16:25:00,12.3828,12.3853,12.37176,12.37545,98409594.0
2008-04-23 16:30:00,12.37465,12.38125,12.3637,12.3762,69114099.0
2008-04-23 16:35:00,12.3752,12.3761,12.36285,12.37235,156239453.0
2008-04-23 16:40:00,12.37325,12.3775,12.3649,12.3764,157515225.0
2008-04-23 16:45:00,12.37715,12.37795,12.3645,12.37395,115147320.0
2008-04-23 16:50:00,12.37495,12.37805,12.3654,12.36685,70281023.0
2008-04-23 16:55:00,12.3661,12.37645,12.36015,12.3733,147371887.0
2008-04-23 17:00:00,12.3757,12.3767,12.3701,12.3754,193920286.0
2008-04-23 17:05:00,12.3745,12.38,12.36825,12.3699,226603134.0
2008-04-23 17:10:00,12.3743,12.3759,12.365,12.3718,138963737.0
2008-04-23 17:15:00,12.3723,12.3812,12.36765,12.38115,163218884.0
2008-04-23 17:20:00,12.3816,12.3895,12.3776,12.383,57248020.0
2008-04-23 17:25:00,12.3837,12.38595,12.3761,12.38505,56387537.0
2008-04-23 17:30:00,12.3854,12.3926,12.3792,12.39225,59634393.0
2008-04-23 17:35:00,12.39225,12.39675,12.38353,12.38705,45581611.0
2008-04-23 17:40:00,12.38745,12.38885,12.37955,12.38455,119586353.0
2008-04-23 17:45:00,12.3852,12.3894,12.37715,12.38655,97651203.0
2008-04-23 17:50:00,12.3875,12.39195,12.3831,12.3901,94267633.0
2008-04-23 17:55:00,12.39025,12.3925,12.3844,12.3925,121597613.0
2008-04-23 18:00:00,12.3921,12.3945,12.388,12.3943,60490060.0
2008-04-23 18:05:00,12.394,12.40005,12.392,12.3969,91990529.0
2008-04-23 18:10:00,12.3981,12.39985,12.39535,12.39815,107049736.0
2008-04-23 18:15:00,12.39775,12.3978,12.39015,12.39515,101521933.0
2008-04-23 18:20:00,12.39695,12.4008,12.39565,12.3982,80318588.0
2008-04-23 18:25:00,12.39645,12.40215,12.39645,12.40215,87416125.0
2008-04-23 18:30:00,12.40205,12.40495,12.3977,12.3991,95572023.0
2008-04-23 18:35:00,12.39965,12.4016,12.3949,12.3949,130064537.0
2008-04-23 18:40:00,12.3965,12.39685,12.39225,12.3942,79125174.0
2008-04-23 18:45:00,12.3945,12.39915,12.39289,12.39845,99493146.0
2008-04-23 18:50:00,12.3978,12.39895,12.39215,12.3942,55220071.0
2008-04-23 18:55:00,12.3945,12.3949,12.3875,12.39065,46117870.0
2008-04-23 19:00:00,12.39135,12.39672,12.3869,12.39125,49494137.0
2008-04-23 19:05:00,12.3906,12.39688,12.38855,12.39685,231515086.0
2008-04-23 19:10:00,12.3976,12.39786,12.3916,12.39275,106438775.0
2008-04-23 19:15:00,12.39295,12.39375,12.3895,12.39215,142097627.0
2008-04-23 19:20:00,12.3911,12.3955,12.38885,12.3892,59786335.0
2008-04-23 19:25:00,12.3893,12.38965,12.385,12.386,74857925.0
2008-04-23 19:30:00,12.387,12.3884,12.38395,12.38655,97095245.0
2008-04-23 19:35:00,12.3864,12.38695,12.38332,12.3861,97344663.0
2008-04-23 19:40:00,12.3869,12.3904,12.3851,12.38955,88702366.0
2008-04-23 19:45:00,12.3901,12.39175,12.38465,12.38615,140388353.0
2008-04-23 19:50:00,12.38665,12.3911,12.385,12.38935,92878015.0
2008-04-23 19:55:00,12.3899,12.3904,12.3849,12.38615,93004207.0
2008-04-23 20:00:00,12.3873,12.3929,12.3857,12.39085,56425387.0
2008-04-23 20:05:00,12.39125,12.3949,12.39005,12.3924,51456762.0
2008-04-23 20:10:00,12.3956,12.3956,12.38875,12.39065,36538626.0
2008-04-23 20:15:00,12.39,12.39015,12.38585,12.38805,53715536.0
2008-04-23 20:20:00,12.38985,12.38985,12.38285,12.3839,62959342.0
2008-04-23 20:25:00,12.38595,12.3907,12.38296,12.3899,164125753.0
2008-04-23 20:30:00,12.3897,12.3924,12.3893,12.3915,65881182.0
2008-04-23 20:35:00,12.39165,12.39358,12.38845,12.39,95312094.0
2008-04-23 20:40:00,12.3915,12.39203,12.38475,12.3852,102123399.0
2008-04-23 20:45:00,12.38505,12.3904,12.38505,12.38895,45882796.0
2008-04-23 20:50:00,12.389,12.389,12.3852,12.38675,55975661.0
2008-04-23 20:55:00,12.3863,12.3895,12.38285,12.38715,90500587.0
2008-04-23 21:00:00,12.38865,12.38865,12.38425,12.3846,87081814.0
2008-04-23 21:05:00,12.3839,12.38528,12.3814,12.38445,60939590.0
2008-04-23 21:10:00,12.3858,12.3878,12.38315,12.3873,45648416.0
2008-04-23 21:15:00,12.3873,12.3885,12.38585,12.38585,38225691.0
2008-04-23 21:20:00,12.3871,12.3884,12.38625,12.3869,38056575.0
2008-04-23 21:25:00,12.38705,12.38815,12.38466,12.38615,48581157.0
2008-04-23 21:30:00,12.3863,12.3894,12.3845,12.38565,37531372.0
2008-04-23 21:35:00,12.3858,12.3868,12.3835,12.3861,61335579.0
2008-04-23 21:40:00,12.38775,12.3887,12.38457,12.3857,117843946.0
2008-04-23 21:45:00,12.3869,12.38865,12.3838,12.38485,34347670.0
2008-04-23 21:50:00,12.3863,12.3867,12.3827,12.3827,74787595.0
2008-04-23 21:55:00,12.38355,12.3852,12.3794,12.3809,70258742.0
2008-04-23 22:00:00,12.38215,12.3832,12.38035,12.38085,68076422.0
2008-04-23 22:05:00,12.38055,12.3838,12.37845,12.37845,22229784.0
2008-04-23 22:10:00,12.3805,12.3829,12.3782,12.3797,76886200.0
2008-04-23 22:15:00,12.37865,12.38225,12.37785,12.3799,46224335.0
2008-04-23 22:20:00,12.38085,12.3823,12.37675,12.37675,78577107.0
2008-04-23 22:25:00,12.376,12.3791,12.3755,12.3779,66253632.0
2008-04-23 22:30:00,12.3781,12.3787,12.3743,12.3786,96701846.0
2008-04-23 22:35:00,12.37785,12.37945,12.37515,12.3763,50503170.0
2008-04-23 22:40:00,12.378,12.3786,12.3748,12.3755,75322693.0
2008-04-23 22:45:00,12.3766,12.37795,12.3755,12.3755,44242655.0
2008-04-23 22:50:00,12.3772,12.37915,12.3735,12.37915,99639203.0
2008-04-23 22:55:00,12.3783,12.38505,12.3769,12.38415,77766717.0
2008-04-23 23:00:00,12.38525,12.3881,12.37861,12.38475,92743377.0
2008-04-23 23:05:00,12.3867,12.38925,12.3826,12.3881,76659989.0
2008-04-23 23:10:00,12.38745,12.38895,12.38295,12.3852,94366348.0
2008-04-23 23:15:00,12.38775,12.39235,12.3857,12.3877,104719071.0
2008-04-23 23:20:00,12.3894,12.3894,12.3821,12.3844,82828940.0
2008-04-23 23:25:00,12.38675,12.38725,12.38135,12.3835,117005137.0
2008-04-23 23:30:00,12.38685,12.38685,12.3793,12.38155,160583301.0
2008-04-23 23:35:00,12.3804,12.38355,12.37705,12.3815,96433305.0
2008-04-23 23:40:00,12.3833,12.3833,12.37575,12.3795,25120647.0
2008-04-23 23:45:00,12.3775,12.38035,12.3754,12.3768,37887466.0
2008-04-23 23:50:00,12.3795,12.38035,12.37473,12.3766,59269105.0
2008-04-23 23:55:00,12.37735,12.38095,12.3767,12.3783,64622903.0
2008-04-24 00:00:00,12.3793,12.38295,12.37705,12.38065,107463378.0
2008-04-24 00:05:00,12.37955,12.38125,12.37715,12.37795,88777881.0
2008-04-24 00:10:00,12.37815,12.3792,12.37613,12.3773,61651109.0
2008-04-24 00:15:00,12.3777,12.3805,12.3769,12.37865,28421534.0
2008-04-24 00:20:00,12.37985,12.3807,12.37745,12.37915,99428346.0
2008-04-24 00:25:00,12.3795,12.3836,12.3777,12.3783,107963756.0
2008-04-24 00:30:00,12.37945,12.38495,12.3784,12.3844,63100097.0
2008-04-24 00:35:00,12.3828,12.385,12.37875,12.37895,49801606.0
2008-04-24 00:40:00,12.3805,12.38255,12.3782,12.3782,82312962.0
2008-04-24 00:45:00,12.3795,12.3797,12.37375,12.37585,91244814.0
2008-04-24 00:50:00,12.3789,12.3789,12.3748,12.3749,31350832.0
2008-04-24 00:55:00,12.3751,12.37625,12.36795,12.37145,78698665.0
2008-04-24 01:00:00,12.3711,12.37375,12.36965,12.3728,67086857.0
2008-04-24 01:05:00,12.3726,12.37605,12.37095,12.3755,25117955.0
2008-04-24 01:10:00,12.37635,12.37635,12.3729,12.375,73754427.0
2008-04-24 01:15:00,12.3751,12.376,12.36925,12.37,17970137.0
2008-04-24 01:20:00,12.37215,12.3739,12.3693,12.3707,42955128.0
2008-04-24 01:25:00,12.37265,12.37295,12.37045,12.3722,48757821.0
2008-04-24 01:30:00,12.37335,12.3742,12.37003,12.37125,78367846.0
2008-04-24 01:35:00,12.36995,12.37525,12.36995,12.3747,36885222.0
2008-04-24 01:40:00,12.37485,12.37805,12.3732,12.3756,62563145.0
2008-04-24 01:45:00,12.3772,12.3775,12.37365,12.3763,53553231.0
2008-04-24 01:50:00,12.378,12.378,12.37445,12.37625,111031809.0
2008-04-24 01:55:00,12.3763,12.37735,12.37485,12.37705,63831152.0
2008-04-24 02:00:00,12.37705,12.37705,12.37341,12.3749,75793644.0
2008-04-24 02:05:00,12.376,12.3763,12.37279,12.3747,105034336.0
2008-04-24 02:10:00,12.3763,12.37855,12.37335,12.37745,77490252.0
2008-04-24 02:15:00,12.377,12.37895,12.37578,12.37615,60970315.0
2008-04-24 02:20:00,12.3777,12.3792,12.37429,12.37445,36610406.0
2008-04-24 02:25:00,12.37615,12.37835,12.37305,12.37465,101706592.0
2008-04-24 02:30:00,12.3767,12.3767,12.3711,12.37445,49272526.0
2008-04-24 02:35:00,12.3733,12.37745,12.37243,12.37685,43304855.0
2008-04-24 02:40:00,12.3775,12.37835,12.3751,12.377,21278828.0
2008-04-24 02:45:00,12.377,12.37755,12.3727,12.37455,76050720.0
2008-04-24 02:50:00,12.3756,12.37635,12.37135,12.3721,40032015.0
2008-04-24 02:55:00,12.3716,12.37635,12.3703,12.3713,66319295.0
2008-04-24 03:00:00,12.37115,12.372,12.3689,12.3703,80153801.0
2008-04-24 03:05:00,12.3691,12.37055,12.3529,12.3546,32276118.0
2008-04-24 03:10:00,12.35575,12.3609,12.3527,12.36,88960205.0
2008-04-24 03:15:00,12.3622,12.3651,12.3565,12.3597,92701286.0
2008-04-24 03:20:00,12.35985,12.35985,12.3557,12.3584,49280456.0
2008-04-24 03:25:00,12.3577,12.3577,12.35109,12.35375,75241252.0
2008-04-24 03:30:00,12.3548,12.35605,12.35145,12.352,109447543.0
2008-04-24 03:35:00,12.35195,12.3521,12.3373,12.33835,91204127.0
2008-04-24 03:40:00,12.33925,12.34495,12.3362,12.3442,28947597.0
2008-04-24 03:45:00,12.3437,12.3473,12.34265,12.34415,59564015.0
2008-04-24 03:50:00,12.34615,12.347,12.3391,12.33975,92035427.0
2008-04-24 03:55:00,12.33885,12.3466,12.33845,12.3452,107611223.0
2008-04-24 04:00:00,12.3456,12.3485,12.3444,12.34835,66323503.0
2008-04-24 04:05:00,12.3477,12.3499,12.3462,12.3488,71208866.0
2008-04-24 04:10:00,12.3502,12.3523,12.34725,12.3489,39769583.0
2008-04-24 04:15:00,12.3488,12.35002,12.3452,12.3452,26379092.0
2008-04-24 04:20:00,12.3468,12.35083,12.34525,12.3484,92956491.0
2008-04-24 04:25:00,12.34895,12.35085,12.3437,12.34965,157068419.0
2008-04-24 04:30:00,12.3509,12.35272,12.3469,12.34995,109224261.0
2008-04-24 04:35:00,12.3492,12.35005,12.3446,12.3485,85964294.0
2008-04-24 04:40:00,12.3489,12.34975,12.3461,12.34855,102586875.0
2008-04-24 04:45:00,12.3482,12.3521,12.3468,12.35035,96786440.0
2008-04-24 04:50:00,12.3519,12.3525,12.34945,12.3501,79150416.0
2008-04-24 04:55:00,12.35015,12.3543,12.34925,12.35355,94988344.0
2008-04-24 05:00:00,12.35535,12.3597,12.354,12.3573,78499894.0
2008-04-24 05:05:00,12.35755,12.3588,12.35585,12.3573,100297122.0
2008-04-24 05:10:00,12.3568,12.3578,12.3539,12.355,43748986.0
2008-04-24 05:15:00,12.3546,12.36055,12.35405,12.359,71903508.0
2008-04-24 05:20:00,12.3602,12.3602,12.35355,12.35395,50633131.0
2008-04-24 05:25:00,12.3547,12.3547,12.3508,12.3515,94676068.0
2008-04-24 05:30:00,12.352,12.35274,12.34975,12.3501,66115572.0
2008-04-24 05:35:00,12.35045,12.35225,12.34705,12.34905,76661922.0
2008-04-24 05:40:00,12.3503,12.3537,12.34985,12.35225,48732548.0
2008-04-24 05:45:00,12.3529,12.3529,12.34755,12.3491,75523863.0
2008-04-24 05:50:00,12.35105,12.35105,12.3469,12.34895,21137980.0
2008-04-24 05:55:00,12.34775,12.34945,12.34445,12.34625,67598859.0
2008-04-24 06:00:00,12.3474,12.3507,12.34575,12.34785,72739464.0
2008-04-24 06:05:00,12.347,12.35015,12.347,12.3482,77394268.0
2008-04-24 06:10:00,12.34895,12.3558,12.3469,12.3535,35022428.0
2008-04-24 06:15:00,12.3523,12.35513,12.3521,12.35425,119625738.0
2008-04-24 06:20:00,12.3555,12.35605,12.35287,12.3554,60191925.0
2008-04-24 06:25:00,12.35555,12.3585,12.35355,12.356,24962185.0
2008-04-24 06:30:00,12.35775,12.35786,12.35245,12.35245,47990595.0
2008-04-24 06:35:00,12.3523,12.35345,12.3468,12.3504,37037162.0
2008-04-24 06:40:00,12.35055,12.35445,12.34995,12.3517,62165832.0
2008-04-24 06:45:00,12.3511,12.3535,12.35098,12.3512,44008592.0
2008-04-24 06:50:00,12.35295,12.3541,12.3505,12.3523,64616359.0
2008-04-24 06:55:00,12.3519,12.3519,12.345,12.34935,88386092.0
2008-04-24 07:00:00,12.35085,12.35092,12.34535,12.3497,90989079.0
2008-04-24 07:05:00,12.34915,12.3579,12.3476,12.3531,53988806.0
2008-04-24 07:10:00,12.35505,12.35505,12.34765,12.34905,44775721.0
2008-04-24 07:15:00,12.3483,12.3516,12.34435,12.346,101108802.0
2008-04-24 07:20:00,12.3476,12.35225,12.3451,12.34955,97559778.0
2008-04-24 07:25:00,12.3508,12.3547,12.3487,12.3528,67076906.0
2008-04-24 07:30:00,12.3559,12.3567,12.3506,12.35385,167248319.0
2008-04-24 07:35:00,12.3525,12.3559,12.3521,12.35475,60068971.0
2008-04-24 07:40:00,12.35595,12.3571,12.3504,12.355,54967625.0
2008-04-24 07:45:00,12.35525,12.35525,12.3471,12.3478,37043397.0
2008-04-24 07:50:00,12.3493,12.3502,12.34245,12.34715,52831192.0
2008-04-24 07:55:00,12.34715,12.35285,12.34528,12.3522,54141218.0
2008-04-24 08:00:00,12.35165,12.3572,12.3471,12.3561,86792875.0
2008-04-24 08:05:00,12.35585,12.36585,12.35365,12.35975,88290883.0
2008-04-24 08:10:00,12.36145,12.36145,12.353,12.3555,148781788.0
2008-04-24 08:15:00,12.35615,12.3568,12.34995,12.3533,87585559.0
2008-04-24 08:20:00,12.3541,12.35415,12.33875,12.346,91633400.0
2008-04-24 08:25:00,12.34235,12.3487,12.3404,12.3404,113364931.0
2008-04-24 08:30:00,12.3412,12.3479,12.33875,12.345,77753362.0
2008-04-24 08:35:00,12.3451,12.348,12.3311,12.3348,57004675.0
2008-04-24 08:40:00,12.33645,12.339,12.33015,12.33835,133488088.0
2008-04-24 08:45:00,12.33825,12.3407,12.33145,12.3367,106803160.0
2008-04-24 08:50:00,12.33705,12.34115,12.33045,12.3407,253445325.0
2008-04-24 08:55:00,12.34045,12.35555,12.33856,12.35315,48849694.0
2008-04-24 09:00:00,12.35265,12.35475,12.3426,12.3473,43707187.0
2008-04-24 09:05:00,12.3463,12.3471,12.33865,12.3454,51715676.0
2008-04-24 09:10:00,12.34615,12.34885,12.33887,12.3476,104596273.0
2008-04-24 09:15:00,12.3477,12.3576,12.3436,12.3549,75755599.0
2008-04-24 09:20:00,12.3558,12.3564,12.3453,12.35595,128229918.0
2008-04-24 09:25:00,12.3548,12.3564,12.3448,12.35085,93425638.0
2008-04-24 09:30:00,12.35225,12.3525,12.34505,12.34915,88355421.0
2008-04-24 09:35:00,12.3498,12.35025,12.3389,12.34815,79136415.0
2008-04-24 09:40:00,12.34875,12.35115,12.3421,12.34875,97886080.0
2008-04-24 09:45:00,12.34925,12.3493,12.3426,12.3477,107569161.0
2008-04-24 09:50:00,12.3485,12.3498,12.3407,12.3445,94691808.0
2008-04-24 09:55:00,12.3477,12.34835,12.3393,12.3414,57381495.0
2008-04-24 10:00:00,12.342,12.342,12.30375,12.30375,116965728.0
2008-04-24 10:05:00,12.3054,12.30665,12.28815,12.2883,95757666.0
2008-04-24 10:10:00,12.28755,12.29085,12.2742,12.2869,96018126.0
2008-04-24 10:15:00,12.28585,12.28755,12.26595,12.26915,124436430.0
2008-04-24 10:20:00,12.26995,12.2769,12.26395,12.26755,47287267.0
2008-04-24 10:25:00,12.26775,12.2742,12.26195,12.2721,59940287.0
2008-04-24 10:30:00,12.27265,12.28005,12.2664,12.2748,54716947.0
2008-04-24 10:35:00,12.2757,12.28375,12.26895,12.2825,60769379.0
2008-04-24 10:40:00,12.28345,12.284,12.2741,12.2741,162662205.0
2008-04-24 10:45:00,12.2752,12.2773,12.2671,12.2737,140896856.0
2008-04-24 10:50:00,12.2743,12.2762,12.2697,12.2735,241964498.0
2008-04-24 10:55:00,12.2734,12.2774,12.26665,12.2676,190408328.0
2008-04-24 11:00:00,12.2671,12.27015,12.2471,12.2484,155011928.0
2008-04-24 11:05:00,12.24825,12.25755,12.24745,12.25425,68259878.0
2008-04-24 11:10:00,12.25515,12.2616,12.2538,12.26005,120144628.0
2008-04-24 11:15:00,12.26,12.26115,12.25495,12.25655,155727893.0
2008-04-24 11:20:00,12.25665,12.2614,12.24886,12.2576,158835215.0
2008-04-24 11:25:00,12.2608,12.26835,12.25395,12.26625,73823347.0
2008-04-24 11:30:00,12.26695,12.27095,12.2616,12.2697,98830244.0
2008-04-24 11:35:00,12.2693,12.2703,12.26375,12.2666,62094712.0
2008-04-24 11:40:00,12.26835,12.2728,12.26605,12.27185,213594606.0
2008-04-24 11:45:00,12.2716,12.2723,12.2653,12.2708,37397375.0
2008-04-24 11:50:00,12.2719,12.2726,12.26515,12.2716,66868748.0
2008-04-24 11:55:00,12.2729,12.27725,12.2693,12.2759,168233938.0
2008-04-24 12:00:00,12.2765,12.27985,12.2719,12.2778,110769896.0
2008-04-24 12:05:00,12.27305,12.2799,12.27305,12.2787,139135830.0
2008-04-24 12:10:00,12.279,12.279,12.2688,12.27195,131783366.0
2008-04-24 12:15:00,12.2706,12.27645,12.26995,12.2728,53595667.0
2008-04-24 12:20:00,12.27415,12.2773,12.26915,12.2733,174406968.0
2008-04-24 12:25:00,12.27465,12.28105,12.27055,12.27905,44047096.0
2008-04-24 12:30:00,12.2787,12.2813,12.27345,12.2796,111047003.0
2008-04-24 12:35:00,12.2782,12.2809,12.27425,12.2764,141974627.0
2008-04-24 12:40:00,12.2766,12.27895,12.27335,12.2776,69256586.0
2008-04-24 12:45:00,12.278,12.2795,12.2731,12.2783,210440726.0
2008-04-24 12:50:00,12.27905,12.27905,12.27305,12.27485,59829855.0
2008-04-24 12:55:00,12.27205,12.2757,12.26535,12.2695,157448123.0
2008-04-24 13:00:00,12.2694,12.27145,12.26555,12.26885,62599545.0
2008-04-24 13:05:00,12.2686,12.2772,12.2666,12.27505,64007090.0
2008-04-24 13:10:00,12.2785,12.2785,12.2668,12.2668,102023890.0
2008-04-24 13:15:00,12.2725,12.27295,12.26395,12.2697,69142842.0
2008-04-24 13:20:00,12.27005,12.27355,12.26455,12.2693,148805086.0
2008-04-24 13:25:00,12.26925,12.27105,12.2628,12.26665,43493093.0
2008-04-24 13:30:00,12.2662,12.26745,12.26035,12.267,119896769.0
2008-04-24 13:35:00,12.26685,12.26965,12.2624,12.26875,96012426.0
2008-04-24 13:40:00,12.2692,12.2723,12.26409,12.26665,62850181.0
2008-04-24 13:45:00,12.2691,12.27115,12.2655,12.26905,199502015.0
2008-04-24 13:50:00,12.2689,12.271,12.26495,12.2692,65862289.0
2008-04-24 13:55:00,12.2692,12.2767,12.2668,12.27605,71150354.0
2008-04-24 14:00:00,12.2769,12.284,12.2725,12.2825,84628854.0
2008-04-24 14:05:00,12.2829,12.2879,12.27985,12.28685,122374031.0
2008-04-24 14:10:00,12.2876,12.2899,12.28095,12.2846,258265723.0
2008-04-24 14:15:00,12.2854,12.2857,12.2743,12.2792,141277655.0
2008-04-24 14:20:00,12.28015,12.2855,12.2738,12.28225,112956313.0
2008-04-24 14:25:00,12.28185,12.2897,12.2798,12.28705,68182566.0
2008-04-24 14:30:00,12.2881,12.2881,12.25174,12.2602,86399055.0
2008-04-24 14:35:00,12.2574,12.264,12.2484,12.2512,215727294.0
2008-04-24 14:40:00,12.2515,12.25635,12.23513,12.2393,67671843.0
2008-04-24 14:45:00,12.23935,12.2479,12.2314,12.2451,66070221.0
2008-04-24 14:50:00,12.24685,12.25285,12.23605,12.2519,103984214.0
2008-04-24 14:55:00,12.25135,12.2545,12.2432,12.2474,86616811.0
2008-04-24 15:00:00,12.2474,12.24825,12.23705,12.23705,46810306.0
2008-04-24 15:05:00,12.2382,12.2384,12.22296,12.2329,29411494.0
2008-04-24 15:10:00,12.23225,12.2347,12.227,12.23,59813831.0
2008-04-24 15:15:00,12.23125,12.2418,12.22595,12.2391,83441339.0
2008-04-24 15:20:00,12.23965,12.2402,12.22374,12.22555,47763725.0
2008-04-24 15:25:00,12.22455,12.2296,12.2131,12.2247,82710710.0
2008-04-24 15:30:00,12.22645,12.2382,12.2198,12.23545,47601900.0
2008-04-24 15:35:00,12.23705,12.23705,12.22775,12.23635,32580650.0
2008-04-24 15:40:00,12.2372,12.2413,12.23075,12.2353,162232435.0
2008-04-24 15:45:00,12.2366,12.2397,12.22955,12.2389,43814447.0
2008-04-24 15:50:00,12.2399,12.2436,12.2316,12.2333,92048227.0
2008-04-24 15:55:00,12.23625,12.2417,12.2314,12.23425,87305702.0
2008-04-24 16:00:00,12.2333,12.2594,12.2333,12.25475,36238684.0
2008-04-24 16:05:00,12.25535,12.25775,12.2399,12.24715,85340753.0
2008-04-24 16:10:00,12.2478,12.2524,12.2411,12.2437,49306439.0
2008-04-24 16:15:00,12.2435,12.24805,12.23089,12.2312,48865804.0
2008-04-24 16:20:00,12.2309,12.23795,12.2271,12.2348,35095530.0
2008-04-24 16:25:00,12.23405,12.24005,12.23145,12.2333,61364111.0
2008-04-24 16:30:00,12.2395,12.2434,12.23485,12.241,43193786.0
2008-04-24 16:35:00,12.24085,12.2435,12.23105,12.23805,47438804.0
2008-04-24 16:40:00,12.2378,12.2399,12.2312,12.2366,59993696.0
2008-04-24 16:45:00,12.23635,12.23745,12.22565,12.2304,62371777.0
2008-04-24 16:50:00,12.2355,12.23573,12.2257,12.2321,77629173.0
2008-04-24 16:55:00,12.2311,12.23435,12.2272,12.23315,65809508.0
2008-04-24 17:00:00,12.2315,12.2329,12.21485,12.21485,33909425.0
2008-04-24 17:05:00,12.21375,12.21435,12.20365,12.20725,58539809.0
2008-04-24 17:10:00,12.2072,12.2106,12.19585,12.2084,58971785.0
2008-04-24 17:15:00,12.2088,12.21161,12.1993,12.20635,46449675.0
2008-04-24 17:20:00,12.2069,12.2085,12.1866,12.191,104242263.0
2008-04-24 17:25:00,12.19305,12.1942,12.1885,12.1885,47646032.0
2008-04-24 17:30:00,12.1898,12.20465,12.1862,12.2026,53083060.0
2008-04-24 17:35:00,12.2036,12.20475,12.19155,12.198,61987585.0
2008-04-24 17:40:00,12.1976,12.20565,12.1944,12.19655,83816811.0
2008-04-24 17:45:00,12.1971,12.20505,12.19455,12.2039,39600880.0
2008-04-24 17:50:00,12.205,12.205,12.19365,12.20085,109401484.0
2008-04-24 17:55:00,12.20035,12.2075,12.19655,12.20455,62129696.0
2008-04-24 18:00:00,12.2026,12.2075,12.19985,12.2019,104177593.0
2008-04-24 18:05:00,12.20245,12.203,12.193,12.19495,25982515.0
2008-04-24 18:10:00,12.19625,12.1963,12.1809,12.1882,36707420.0
2008-04-24 18:15:00,12.1888,12.1909,12.18419,12.18955,37966618.0
2008-04-24 18:20:00,12.18555,12.1968,12.18525,12.19515,101533187.0
2008-04-24 18:25:00,12.1955,12.20275,12.1955,12.19745,28380025.0
2008-04-24 18:30:00,12.1978,12.2002,12.1928,12.197,38915695.0
2008-04-24 18:35:00,12.1973,12.1981,12.1916,12.19335,48362044.0
2008-04-24 18:40:00,12.1944,12.19585,12.1887,12.1935,143187224.0
2008-04-24 18:45:00,12.1916,12.1994,12.1916,12.19795,54948549.0
2008-04-24 18:50:00,12.1993,12.20365,12.1985,12.2016,34292611.0
2008-04-24 18:55:00,12.2015,12.20415,12.1967,12.2035,75795068.0
2008-04-24 19:00:00,12.20235,12.2041,12.1873,12.1918,59255221.0
2008-04-24 19:05:00,12.1915,12.19905,12.18625,12.1919,57033615.0
2008-04-24 19:10:00,12.19395,12.19415,12.1858,12.1929,78261014.0
2008-04-24 19:15:00,12.19255,12.19665,12.1883,12.19055,99492600.0
2008-04-24 19:20:00,12.19095,12.19375,12.1841,12.1894,70807110.0
2008-04-24 19:25:00,12.189,12.1978,12.189,12.19325,77126469.0
2008-04-24 19:30:00,12.1942,12.19635,12.1917,12.1932,60438288.0
2008-04-24 19:35:00,12.19385,12.20065,12.19225,12.19555,62638570.0
2008-04-24 19:40:00,12.1964,12.20065,12.19435,12.1975,58213847.0
2008-04-24 19:45:00,12.19685,12.1977,12.1935,12.1957,36106319.0
2008-04-24 19:50:00,12.19635,12.19795,12.19458,12.19725,59878606.0
2008-04-24 19:55:00,12.19715,12.199,12.1955,12.1978,67570880.0
2008-04-24 20:00:00,12.19685,12.20015,12.1943,12.1986,88400419.0
2008-04-24 20:05:00,12.199,12.2001,12.1971,12.198,97495289.0
2008-04-24 20:10:00,12.1993,12.2011,12.19575,12.19715,90261201.0
2008-04-24 20:15:00,12.1967,12.2015,12.1964,12.2001,72571808.0
2008-04-24 20:20:00,12.2009,12.20735,12.1992,12.2059,105198547.0
2008-04-24 20:25:00,12.2043,12.2066,12.2023,12.20335,100130076.0
2008-04-24 20:30:00,12.2044,12.2059,12.2017,12.20545,103682550.0
2008-04-24 20:35:00,12.205,12.21275,12.20435,12.20975,71970387.0
2008-04-24 20:40:00,12.21115,12.2167,12.2095,12.2145,93505503.0
2008-04-24 20:45:00,12.2167,12.21985,12.2103,12.21245,72853335.0
2008-04-24 20:50:00,12.21395,12.21785,12.21127,12.2162,41597912.0
2008-04-24 20:55:00,12.2163,12.2184,12.2143,12.21695,48627932.0
2008-04-24 21:00:00,12.2178,12.2178,12.2089,12.2113,25975177.0
2008-04-24 21:05:00,12.21055,12.21465,12.20889,12.2136,29646598.0
2008-04-24 21:10:00,12.2147,12.21484,12.20855,12.20885,58770530.0
2008-04-24 21:15:00,12.209,12.21235,12.2083,12.21045,56772861.0
2008-04-24 21:20:00,12.21205,12.2131,12.2085,12.21255,50260398.0
2008-04-24 21:25:00,12.2114,12.2156,12.2114,12.2136,155685253.0
2008-04-24 21:30:00,12.21445,12.21666,12.21255,12.2134,43084118.0
2008-04-24 21:35:00,12.2123,12.21405,12.20915,12.20915,25948683.0
2008-04-24 21:40:00,12.2097,12.2141,12.20845,12.21225,89904403.0
2008-04-24 21:45:00,12.21355,12.2157,12.2094,12.21195,42526991.0
2008-04-24 21:50:00,12.2123,12.2151,12.2094,12.2114,70824536.0
2008-04-24 21:55:00,12.21205,12.21205,12.20795,12.20805,71198927.0
2008-04-24 22:00:00,12.2087,12.2112,12.20735,12.20835,55629235.0
2008-04-24 22:05:00,12.21,12.21365,12.2071,12.21195,81283744.0
2008-04-24 22:10:00,12.21475,12.21545,12.21135,12.21545,98491453.0
2008-04-24 22:15:00,12.2156,12.2169,12.2141,12.21575,56639860.0
2008-04-24 22:20:00,12.2167,12.2197,12.215,12.2168,36942087.0
2008-04-24 22:25:00,12.2173,12.21915,12.2154,12.2169,37821605.0
2008-04-24 22:30:00,12.21845,12.21845,12.2143,12.2148,73578961.0
2008-04-24 22:35:00,12.2165,12.2207,12.2157,12.2162,75065651.0
2008-04-24 22:40:00,12.2182,12.2182,12.21425,12.2149,50658135.0
2008-04-24 22:45:00,12.2159,12.2185,12.21415,12.2158,106989367.0
2008-04-24 22:50:00,12.21755,12.22165,12.2155,12.2155,39971134.0
2008-04-24 22:55:00,12.2172,12.22115,12.2126,12.2126,70668792.0
2008-04-24 23:00:00,12.21455,12.21515,12.2085,12.2139,74543698.0
2008-04-24 23:05:00,12.21435,12.2152,12.21235,12.2152,120876127.0
2008-04-24 23:10:00,12.216,12.216,12.2117,12.21455,78482132.0
2008-04-24 23:15:00,12.2132,12.2157,12.2128,12.21345,61441308.0
2008-04-24 23:20:00,12.2151,12.21705,12.21075,12.21095,38392235.0
2008-04-24 23:25:00,12.21155,12.21555,12.2102,12.21075,95285334.0
2008-04-24 23:30:00,12.2124,12.2161,12.2077,12.2138,50073942.0
2008-04-24 23:35:00,12.20985,12.21065,12.19705,12.2047,73521448.0
2008-04-24 23:40:00,12.2065,12.2065,12.20075,12.2026,112060052.0
2008-04-24 23:45:00,12.20215,12.2127,12.20215,12.21125,79546568.0
2008-04-24 23:50:00,12.2118,12.21325,12.20975,12.2104,58170686.0
2008-04-24 23:55:00,12.2117,12.21345,12.2095,12.20955,27590587.0
2008-04-25 00:00:00,12.21275,12.21425,12.211,12.2115,72117145.0
2008-04-25 00:05:00,12.21225,12.216,12.20692,12.216,109035758.0
2008-04-25 00:10:00,12.2164,12.21865,12.2139,12.21775,78470886.0
2008-04-25 00:15:00,12.2167,12.22095,12.2162,12.22015,61010778.0
2008-04-25 00:20:00,12.2222,12.2222,12.21575,12.21575,37231587.0
2008-04-25 00:25:00,12.21895,12.2206,12.21592,12.21675,98705962.0
2008-04-25 00:30:00,12.2202,12.2202,12.2136,12.21455,48073233.0
2008-04-25 00:35:00,12.21755,12.21755,12.21405,12.21495,63560351.0
2008-04-25 00:40:00,12.2172,12.2174,12.21305,12.21355,107014354.0
2008-04-25 00:45:00,12.2152,12.21625,12.21225,12.2135,65325950.0
2008-04-25 00:50:00,12.21535,12.21535,12.21206,12.2139,76512110.0
2008-04-25 00:55:00,12.2127,12.21505,12.21152,12.2123,36153598.0
2008-04-25 01:00:00,12.2144,12.2154,12.21085,12.21345,86954282.0
2008-04-25 01:05:00,12.2117,12.2133,12.20895,12.21,64665321.0
2008-04-25 01:10:00,12.21075,12.21525,12.20965,12.21475,61812447.0
2008-04-25 01:15:00,12.21405,12.2146,12.2108,12.2129,56956916.0
2008-04-25 01:20:00,12.2145,12.2145,12.21039,12.21085,111355533.0
2008-04-25 01:25:00,12.21095,12.2125,12.2101,12.2101,56419128.0
2008-04-25 01:30:00,12.2115,12.21375,12.20968,12.21325,121848043.0
2008-04-25 01:35:00,12.21205,12.21355,12.21015,12.21215,72752919.0
2008-04-25 01:40:00,12.2138,12.2164,12.21155,12.21455,46991612.0
2008-04-25 01:45:00,12.2149,12.2153,12.2098,12.2098,64890084.0
2008-04-25 01:50:00,12.20985,12.2128,12.2076,12.20985,81426226.0
2008-04-25 01:55:00,12.20985,12.2133,12.20715,12.2114,27129658.0
2008-04-25 02:00:00,12.2106,12.2116,12.202,12.205,71236008.0
2008-04-25 02:05:00,12.2053,12.21315,12.2041,12.21275,40024951.0
2008-04-25 02:10:00,12.2127,12.21965,12.2101,12.2151,102808762.0
2008-04-25 02:15:00,12.2158,12.21735,12.21288,12.2162,52129515.0
2008-04-25 02:20:00,12.2179,12.22065,12.215,12.2172,73060527.0
2008-04-25 02:25:00,12.2167,12.21945,12.2137,12.21875,72515153.0
2008-04-25 02:30:00,12.2197,12.22655,12.21709,12.2244,37057720.0
2008-04-25 02:35:00,12.2248,12.22595,12.22285,12.2244,36471458.0
2008-04-25 02:40:00,12.22585,12.22585,12.21688,12.21799,58669784.0
2008-04-25 02:45:00,12.22475,12.22785,12.219,12.22305,93850961.0
2008-04-25 02:50:00,12.22485,12.2257,12.22065,12.2209,70206145.0
2008-04-25 02:55:00,12.22025,12.22205,12.21655,12.2182,62304371.0
2008-04-25 03:00:00,12.21935,12.2209,12.2156,12.21685,73117748.0
2008-04-25 03:05:00,12.2164,12.22185,12.21575,12.2181,73101078.0
2008-04-25 03:10:00,12.22005,12.2208,12.21715,12.21995,43340428.0
2008-04-25 03:15:00,12.21955,12.2236,12.218,12.2206,88046138.0
2008-04-25 03:20:00,12.22225,12.22395,12.21913,12.2235,24518538.0
2008-04-25 03:25:00,12.2215,12.22265,12.218,12.21845,34170289.0
2008-04-25 03:30:00,12.2193,12.2193,12.21315,12.2166,167118673.0
2008-04-25 03:35:00,12.21725,12.2192,12.21535,12.21815,51371883.0
2008-04-25 03:40:00,12.21745,12.22405,12.2161,12.2227,57558622.0
2008-04-25 03:45:00,12.22355,12.2269,12.2221,12.2265,57158889.0
2008-04-25 03:50:00,12.2267,12.22845,12.22593,12.22845,29627798.0
2008-04-25 03:55:00,12.2283,12.229,12.22355,12.2252,27387509.0
2008-04-25 04:00:00,12.22675,12.2288,12.2248,12.2271,48998269.0
2008-04-25 04:05:00,12.2282,12.2303,12.22643,12.22825,39113831.0
2008-04-25 04:10:00,12.22955,12.2309,12.2264,12.2272,72719512.0
2008-04-25 04:15:00,12.2266,12.22875,12.22575,12.22575,97741957.0
2008-04-25 04:20:00,12.22865,12.22865,12.22535,12.2259,76507389.0
2008-04-25 04:25:00,12.22645,12.2279,12.22444,12.2266,102636675.0
2008-04-25 04:30:00,12.22795,12.22955,12.22655,12.2268,99999141.0
2008-04-25 04:35:00,12.2289,12.2304,12.2275,12.2303,104925558.0
2008-04-25 04:40:00,12.2307,12.2309,12.2272,12.2277,70752542.0
2008-04-25 04:45:00,12.22845,12.236,12.2276,12.2351,100432086.0
2008-04-25 04:50:00,12.2351,12.2356,12.2286,12.2315,95898113.0
2008-04-25 04:55:00,12.2308,12.23455,12.22595,12.22605,85353059.0
2008-04-25 05:00:00,12.2281,12.2281,12.2198,12.22215,70350881.0
2008-04-25 05:05:00,12.22385,12.22965,12.22135,12.22675,61123998.0
2008-04-25 05:10:00,12.2281,12.2301,12.21515,12.22805,33486692.0
2008-04-25 05:15:00,12.2289,12.23075,12.22695,12.22845,53960435.0
2008-04-25 05:20:00,12.23075,12.23335,12.22775,12.23115,65176362.0
2008-04-25 05:25:00,12.2297,12.2342,12.2297,12.2319,58162055.0
2008-04-25 05:30:00,12.23265,12.2357,12.2311,12.2335,78816776.0
2008-04-25 05:35:00,12.2347,12.2366,12.2286,12.2286,72537162.0
2008-04-25 05:40:00,12.23005,12.231,12.22785,12.22905,94608906.0
2008-04-25 05:45:00,12.2288,12.23015,12.2266,12.22735,81754115.0
2008-04-25 05:50:00,12.2271,12.22805,12.2246,12.2261,55067099.0
2008-04-25 05:55:00,12.2271,12.22845,12.21851,12.22029,60734873.0
2008-04-25 06:00:00,12.2254,12.22645,12.22,12.225,76996981.0
2008-04-25 06:05:00,12.225,12.22563,12.2231,12.2248,39583090.0
2008-04-25 06:10:00,12.22575,12.23205,12.224,12.2297,52205657.0
2008-04-25 06:15:00,12.2309,12.2314,12.2279,12.2292,148032839.0
2008-04-25 06:20:00,12.23105,12.23105,12.2238,12.2284,48975454.0
2008-04-25 06:25:00,12.2281,12.2281,12.217,12.2202,41311247.0
2008-04-25 06:30:00,12.22175,12.2226,12.21885,12.2225,28289447.0
2008-04-25 06:35:00,12.22145,12.2229,12.2109,12.21355,104657890.0
2008-04-25 06:40:00,12.21455,12.21455,12.20581,12.2082,37644446.0
2008-04-25 06:45:00,12.209,12.2149,12.2084,12.21235,37690396.0
2008-04-25 06:50:00,12.21265,12.21265,12.20475,12.20695,25985056.0
2008-04-25 06:55:00,12.2066,12.2129,12.20605,12.2107,104971926.0
2008-04-25 07:00:00,12.21385,12.21505,12.2111,12.21435,63723859.0
2008-04-25 07:05:00,12.21445,12.2187,12.21068,12.2187,104865778.0
2008-04-25 07:10:00,12.2191,12.22215,12.21535,12.2193,39263079.0
2008-04-25 07:15:00,12.21835,12.2271,12.21795,12.2252,87196573.0
2008-04-25 07:20:00,12.2269,12.22795,12.2242,12.2242,59785711.0
2008-04-25 07:25:00,12.2244,12.22515,12.214,12.2177,59362453.0
2008-04-25 07:30:00,12.2209,12.2209,12.2161,12.21895,48355265.0
2008-04-25 07:35:00,12.219,12.22265,12.2093,12.2131,103414701.0
2008-04-25 07:40:00,12.21075,12.21555,12.1994,12.2056,45791086.0
2008-04-25 07:45:00,12.2049,12.2096,12.20035,12.2085,58677807.0
2008-04-25 07:50:00,12.20895,12.2136,12.2048,12.21155,61842873.0
2008-04-25 07:55:00,12.21195,12.21375,12.2042,12.2125,34565550.0
2008-04-25 08:00:00,12.21365,12.22289,12.21116,12.2198,68728455.0
2008-04-25 08:05:00,12.2195,12.2225,12.21425,12.2203,80475291.0
2008-04-25 08:10:00,12.2227,12.22535,12.2152,12.21985,64970490.0
2008-04-25 08:15:00,12.2191,12.2193,12.20695,12.2077,61219555.0
2008-04-25 08:20:00,12.21105,12.2123,12.20215,12.20545,47897883.0
2008-04-25 08:25:00,12.2056,12.21025,12.19075,12.1986,42372124.0
2008-04-25 08:30:00,12.19915,12.20235,12.19055,12.19605,64211853.0
2008-04-25 08:35:00,12.1948,12.19985,12.19165,12.1928,35779715.0
2008-04-25 08:40:00,12.1939,12.19697,12.1876,12.1943,48836460.0
2008-04-25 08:45:00,12.1937,12.19805,12.1884,12.1968,47852325.0
2008-04-25 08:50:00,12.19765,12.19795,12.1897,12.19303,110670916.0
2008-04-25 08:55:00,12.18635,12.2025,12.1837,12.1982,37826756.0
2008-04-25 09:00:00,12.19935,12.20615,12.1882,12.19365,91169255.0
2008-04-25 09:05:00,12.1934,12.1968,12.18485,12.1938,89590374.0
2008-04-25 09:10:00,12.1887,12.1951,12.1838,12.1912,44950707.0
2008-04-25 09:15:00,12.1907,12.1907,12.1625,12.1675,171809125.0
2008-04-25 09:20:00,12.16925,12.17685,12.16365,12.17035,35535798.0
2008-04-25 09:25:00,12.17045,12.17665,12.16195,12.17665,48933132.0
2008-04-25 09:30:00,12.1769,12.1771,12.15825,12.16965,86810694.0
2008-04-25 09:35:00,12.16905,12.17485,12.163,12.17185,49229023.0
2008-04-25 09:40:00,12.1728,12.1737,12.15685,12.16225,84622889.0
2008-04-25 09:45:00,12.1621,12.1637,12.1484,12.15205,57891405.0
2008-04-25 09:50:00,12.1526,12.1545,12.1421,12.1494,30228665.0
2008-04-25 09:55:00,12.14895,12.15165,12.13955,12.1428,49347762.0
2008-04-25 10:00:00,12.1438,12.151,12.12495,12.12495,90711397.0
2008-04-25 10:05:00,12.1305,12.13825,12.1226,12.13065,99965872.0
2008-04-25 10:10:00,12.1305,12.1392,12.1251,12.13285,65987497.0
2008-04-25 10:15:00,12.1368,12.13875,12.1218,12.1234,70683771.0
2008-04-25 10:20:00,12.1236,12.1352,12.1182,12.1347,230811699.0
2008-04-25 10:25:00,12.1342,12.1363,12.12735,12.1311,89272620.0
2008-04-25 10:30:00,12.13305,12.136,12.12045,12.13515,70176532.0
2008-04-25 10:35:00,12.13595,12.1442,12.13155,12.13865,118159593.0
2008-04-25 10:40:00,12.1402,12.1517,12.13715,12.1476,140129516.0
2008-04-25 10:45:00,12.1505,12.1535,12.1405,12.1405,276760016.0
2008-04-25 10:50:00,12.14165,12.14605,12.1359,12.1427,124862954.0
2008-04-25 10:55:00,12.1427,12.1488,12.1399,12.1449,88769523.0
2008-04-25 11:00:00,12.14475,12.1515,12.14165,12.1473,71075354.0
2008-04-25 11:05:00,12.148,12.14985,12.1414,12.1414,64927478.0
2008-04-25 11:10:00,12.14325,12.1481,12.13565,12.1364,190320843.0
2008-04-25 11:15:00,12.13755,12.1386,12.1272,12.1376,62813616.0
2008-04-25 11:20:00,12.13805,12.1493,12.13205,12.14665,95585921.0
2008-04-25 11:25:00,12.1479,12.1612,12.1447,12.1557,112705437.0
2008-04-25 11:30:00,12.15955,12.1616,12.1488,12.16005,43959938.0
2008-04-25 11:35:00,12.161,12.17292,12.1573,12.16625,147389570.0
2008-04-25 11:40:00,12.1679,12.17185,12.1608,12.1645,70261693.0
2008-04-25 11:45:00,12.1639,12.16573,12.15053,12.1629,100260976.0
2008-04-25 11:50:00,12.16325,12.1734,12.15741,12.159,66251614.0
2008-04-25 11:55:00,12.16025,12.16965,12.15735,12.1624,63898622.0
2008-04-25 12:00:00,12.1668,12.17115,12.15945,12.16405,154174032.0
2008-04-25 12:05:00,12.16335,12.17165,12.1624,12.16435,62570836.0
2008-04-25 12:10:00,12.1653,12.1676,12.1551,12.1594,200030942.0
2008-04-25 12:15:00,12.16,12.1677,12.1576,12.1647,67357608.0
2008-04-25 12:20:00,12.1657,12.17025,12.16085,12.1645,145205785.0
2008-04-25 12:25:00,12.1688,12.17085,12.161,12.1679,113009000.0
2008-04-25 12:30:00,12.16865,12.1697,12.1633,12.16735,43123141.0
2008-04-25 12:35:00,12.1675,12.17005,12.1633,12.16495,183682529.0
2008-04-25 12:40:00,12.1644,12.16555,12.15525,12.1616,52142619.0
2008-04-25 12:45:00,12.16125,12.1616,12.1484,12.1555,135216660.0
2008-04-25 12:50:00,12.1569,12.1601,12.14906,12.15425,145546560.0
2008-04-25 12:55:00,12.1535,12.16085,12.15245,12.1546,110228814.0
2008-04-25 13:00:00,12.1543,12.15815,12.1483,12.149,164959291.0
2008-04-25 13:05:00,12.1546,12.1592,12.1416,12.1463,66357567.0
2008-04-25 13:10:00,12.1471,12.1603,12.1437,12.1525,38873788.0
2008-04-25 13:15:00,12.15265,12.1594,12.14755,12.15545,206070342.0
2008-04-25 13:20:00,12.1507,12.1601,12.1507,12.1579,60011940.0
2008-04-25 13:25:00,12.1573,12.15965,12.1517,12.15625,94243608.0
2008-04-25 13:30:00,12.15565,12.16105,12.15465,12.1594,76088760.0
2008-04-25 13:35:00,12.1603,12.1634,12.15715,12.16245,157823710.0
2008-04-25 13:40:00,12.16355,12.16355,12.14989,12.1517,158883032.0
2008-04-25 13:45:00,12.15265,12.15835,12.14545,12.15215,122056370.0
2008-04-25 13:50:00,12.15345,12.1672,12.1506,12.15975,73393396.0
2008-04-25 13:55:00,12.1603,12.166,12.1573,12.1654,154433588.0
2008-04-25 14:00:00,12.1666,12.1666,12.1506,12.1541,189560958.0
2008-04-25 14:05:00,12.1557,12.1572,12.1473,12.1516,236112584.0
2008-04-25 14:10:00,12.1522,12.15235,12.1426,12.1512,144699397.0
2008-04-25 14:15:00,12.1542,12.15795,12.147,12.15215,168645743.0
2008-04-25 14:20:00,12.1529,12.16585,12.151,12.159,63426360.0
2008-04-25 14:25:00,12.1629,12.1656,12.15375,12.16105,52321534.0
2008-04-25 14:30:00,12.1613,12.1687,12.1515,12.15635,60784691.0
2008-04-25 14:35:00,12.15535,12.1572,12.1448,12.15075,47209924.0
2008-04-25 14:40:00,12.15035,12.15445,12.14475,12.15355,120996117.0
2008-04-25 14:45:00,12.1532,12.1585,12.1493,12.15835,97203856.0
2008-04-25 14:50:00,12.1589,12.1621,12.14975,12.1558,101438560.0
2008-04-25 14:55:00,12.15175,12.15795,12.1495,12.1557,118211590.0
2008-04-25 15:00:00,12.1565,12.16045,12.1547,12.1547,54703283.0
2008-04-25 15:05:00,12.1588,12.16185,12.15455,12.1558,97272882.0
2008-04-25 15:10:00,12.1604,12.16445,12.1538,12.15855,109615949.0
2008-04-25 15:15:00,12.16115,12.1659,12.15775,12.16265,97928307.0
2008-04-25 15:20:00,12.16375,12.1772,12.1601,12.1769,78485837.0
2008-04-25 15:25:00,12.17515,12.1796,12.1686,12.17255,82606739.0
2008-04-25 15:30:00,12.17475,12.1786,12.16885,12.177,89321001.0
2008-04-25 15:35:00,12.17675,12.18365,12.1736,12.1821,131110990.0
2008-04-25 15:40:00,12.1824,12.189,12.1773,12.1857,78583838.0
2008-04-25 15:45:00,12.1846,12.1852,12.17605,12.17955,100266830.0
2008-04-25 15:50:00,12.1805,12.1835,12.1757,12.1818,51001529.0
2008-04-25 15:55:00,12.1761,12.1923,12.1761,12.18605,44166179.0
2008-04-25 16:00:00,12.18765,12.18765,12.1782,12.18285,46399768.0
2008-04-25 16:05:00,12.1837,12.18437,12.1766,12.18165,232186254.0
2008-04-25 16:10:00,12.1825,12.19166,12.177,12.18235,91359586.0
2008-04-25 16:15:00,12.17955,12.1857,12.1747,12.17905,134309566.0
2008-04-25 16:20:00,12.1794,12.18305,12.1728,12.1771,54803535.0
2008-04-25 16:25:00,12.1779,12.17855,12.1702,12.1732,77359333.0
2008-04-25 16:30:00,12.1714,12.1764,12.1639,12.17635,109718738.0
2008-04-25 16:35:00,12.1768,12.1884,12.17046,12.1884,92359648.0
2008-04-25 16:40:00,12.1876,12.19895,12.18265,12.18965,87674407.0
2008-04-25 16:45:00,12.189,12.20045,12.18535,12.19215,141548462.0
2008-04-25 16:50:00,12.19225,12.19725,12.1871,12.19285,87969378.0
2008-04-25 16:55:00,12.1929,12.2041,12.18985,12.19925,88109756.0
2008-04-25 17:00:00,12.2004,12.20485,12.1946,12.20225,53495385.0
2008-04-25 17:05:00,12.20145,12.2072,12.2003,12.204,52670975.0
2008-04-25 17:10:00,12.2043,12.20695,12.1946,12.20155,36784014.0
2008-04-25 17:15:00,12.1974,12.20345,12.1967,12.20115,52848061.0
2008-04-25 17:20:00,12.20195,12.20715,12.19745,12.198,59959858.0
2008-04-25 17:25:00,12.20255,12.2043,12.19705,12.2006,169485016.0
2008-04-25 17:30:00,12.2007,12.2023,12.1903,12.1957,68494691.0
2008-04-25 17:35:00,12.19545,12.2025,12.1922,12.1957,100296704.0
2008-04-25 17:40:00,12.1967,12.1967,12.18445,12.1887,99864390.0
2008-04-25 17:45:00,12.18885,12.18945,12.1768,12.18015,44617492.0
2008-04-25 17:50:00,12.1764,12.17985,12.1709,12.17725,53991245.0
2008-04-25 17:55:00,12.1771,12.1805,12.17345,12.17845,94574149.0
2008-04-25 18:00:00,12.17885,12.17885,12.17195,12.1762,91579512.0
2008-04-25 18:05:00,12.1769,12.17911,12.1746,12.17735,64082433.0
2008-04-25 18:10:00,12.1775,12.1838,12.1762,12.1821,44472986.0
2008-04-25 18:15:00,12.1834,12.1857,12.1784,12.17885,61623818.0
2008-04-25 18:20:00,12.1788,12.1795,12.1751,12.1766,37967745.0
2008-04-25 18:25:00,12.17655,12.18235,12.1753,12.18235,46812762.0
2008-04-25 18:30:00,12.1833,12.1851,12.17757,12.18025,28114911.0
2008-04-25 18:35:00,12.18,12.181,12.1722,12.1739,60239889.0
2008-04-25 18:40:00,12.17565,12.1796,12.1695,12.1708,118891169.0
2008-04-25 18:45:00,12.1711,12.17205,12.1669,12.16925,34739154.0
2008-04-25 18:50:00,12.1708,12.1708,12.16585,12.1665,80782109.0
2008-04-25 18:55:00,12.16695,12.1684,12.15885,12.1624,70940340.0
2008-04-25 19:00:00,12.16335,12.16379,12.15515,12.15925,65937176.0
2008-04-25 19:05:00,12.15905,12.16,12.1526,12.15345,26472206.0
2008-04-25 19:10:00,12.1536,12.15555,12.1502,12.1552,75393903.0
2008-04-25 19:15:00,12.15525,12.16065,12.15415,12.1599,47279079.0
2008-04-25 19:20:00,12.16125,12.1628,12.15805,12.15935,81406980.0
2008-04-25 19:25:00,12.1592,12.1592,12.1524,12.1524,66599402.0
2008-04-25 19:30:00,12.154,12.1593,12.15165,12.159,92007296.0
2008-04-25 19:35:00,12.15755,12.15865,12.15455,12.1546,50411675.0
2008-04-25 19:40:00,12.1553,12.1592,12.1525,12.1588,64804838.0
2008-04-25 19:45:00,12.1588,12.1658,12.1578,12.1579,44177333.0
2008-04-25 19:50:00,12.1599,12.1676,12.15865,12.16525,107586526.0
2008-04-25 19:55:00,12.1649,12.1649,12.1585,12.16155,76648101.0
2008-04-25 20:00:00,12.16295,12.16295,12.1586,12.16095,96221846.0
2008-04-25 20:05:00,12.161,12.1653,12.1578,12.1612,79542343.0
2008-04-25 20:10:00,12.16165,12.16165,12.1499,12.1511,100680625.0
2008-04-25 20:15:00,12.15095,12.1526,12.1487,12.1504,103608918.0
2008-04-25 20:20:00,12.1512,12.15205,12.14875,12.1489,86385787.0
2008-04-25 20:25:00,12.15085,12.1528,12.1487,12.1517,98851344.0
2008-04-25 20:30:00,12.15335,12.15533,12.1507,12.15385,157977956.0
2008-04-25 20:35:00,12.1551,12.15954,12.15406,12.1567,99492071.0
2008-04-25 20:40:00,12.1569,12.1569,12.14035,12.1439,25669975.0
2008-04-25 20:45:00,12.1433,12.1481,12.13815,12.1452,38983388.0
2008-04-25 20:50:00,12.1459,12.14665,12.1393,12.1443,67900061.0
2008-04-25 20:55:00,12.14565,12.15085,12.1439,12.1442,65527264.0
2008-04-25 21:00:00,12.1447,12.156,12.14345,12.15225,111346137.0
2008-04-25 21:05:00,12.15085,12.15392,12.1483,12.15305,93356297.0
2008-04-25 21:10:00,12.15335,12.16025,12.152,12.1544,61390989.0
2008-04-25 21:15:00,12.1545,12.1545,12.149,12.15015,29485692.0
2008-04-25 21:20:00,12.15165,12.15165,12.14798,12.15005,88789302.0
2008-04-25 21:25:00,12.1493,12.153,12.1493,12.1513,109859799.0
2008-04-25 21:30:00,12.15105,12.15135,12.14535,12.1466,72875881.0
2008-04-25 21:35:00,12.1455,12.1488,12.14185,12.14395,50114206.0
2008-04-25 21:40:00,12.1455,12.14945,12.1432,12.1461,95065308.0
2008-04-25 21:45:00,12.1467,12.1493,12.1452,12.14805,91498125.0
2008-04-25 21:50:00,12.1497,12.1511,12.1465,12.1486,31954572.0
2008-04-25 21:55:00,12.1501,12.1501,12.14335,12.14575,80036971.0
2008-04-25 22:00:00,12.1451,12.14711,12.14245,12.1433,65786105.0
2008-04-25 22:05:00,12.1445,12.1462,12.14235,12.1441,40827050.0
2008-04-25 22:10:00,12.14545,12.1501,12.14418,12.1489,79848779.0
2008-04-25 22:15:00,12.1496,12.1541,12.1464,12.1541,28004986.0
2008-04-25 22:20:00,12.15435,12.15945,12.15285,12.1576,40194774.0
2008-04-25 22:25:00,12.15835,12.15955,12.15505,12.1594,49241711.0
2008-04-25 22:30:00,12.15895,12.1656,12.157,12.16405,101435227.0
2008-04-25 22:35:00,12.16205,12.16825,12.1617,12.1649,37689863.0
2008-04-25 22:40:00,12.16755,12.1718,12.16495,12.1697,60591721.0
2008-04-25 22:45:00,12.17035,12.1738,12.1693,12.1713,75367340.0
2008-04-25 22:50:00,12.1729,12.1793,12.16911,12.17425,112761745.0
2008-04-25 22:55:00,12.175,12.17895,12.1709,12.17445,75744955.0
2008-04-27 23:00:00,12.1609,12.16097,12.15785,12.1595,52174142.0
2008-04-27 23:05:00,12.15985,12.16061,12.1595,12.1606,28070318.0
2008-04-27 23:10:00,12.161,12.1625,12.16015,12.1609,84954933.0
2008-04-27 23:15:00,12.16105,12.1632,12.16036,12.16255,52775035.0
2008-04-27 23:20:00,12.1631,12.16405,12.16125,12.1633,59331153.0
2008-04-27 23:25:00,12.1629,12.16505,12.16065,12.16435,51630713.0
2008-04-27 23:30:00,12.1649,12.16698,12.16291,12.1653,29410572.0
2008-04-27 23:35:00,12.1655,12.16645,12.1638,12.1638,56856436.0
2008-04-27 23:40:00,12.1638,12.16545,12.16288,12.1653,76249890.0
2008-04-27 23:45:00,12.1648,12.1674,12.1648,12.1664,25008961.0
2008-04-27 23:50:00,12.1666,12.16705,12.16481,12.1659,50739923.0
2008-04-27 23:55:00,12.16605,12.1663,12.161,12.1621,48790810.0
2008-04-28 00:00:00,12.1631,12.16325,12.16051,12.1615,41686806.0
2008-04-28 00:05:00,12.16185,12.1624,12.1604,12.16145,38029973.0
2008-04-28 00:10:00,12.16075,12.16244,12.1606,12.16095,58236954.0
2008-04-28 00:15:00,12.1613,12.16335,12.16105,12.1613,85059628.0
2008-04-28 00:20:00,12.16148,12.163,12.16037,12.16285,44165572.0
2008-04-28 00:25:00,12.1614,12.16235,12.15975,12.1613,66332828.0
2008-04-28 00:30:00,12.1617,12.1623,12.15909,12.16105,63691922.0
2008-04-28 00:35:00,12.16075,12.1608,12.1567,12.1577,24776613.0
2008-04-28 00:40:00,12.1583,12.1583,12.1556,12.1566,42491632.0
2008-04-28 00:45:00,12.1573,12.1581,12.1558,12.15685,27975162.0
2008-04-28 00:50:00,12.1567,12.1571,12.15015,12.1505,73123566.0
2008-04-28 00:55:00,12.15035,12.15156,12.14831,12.15121,39070318.0
2008-04-28 01:00:00,12.15101,12.1544,12.15101,12.1543,52745160.0
2008-04-28 01:05:00,12.15445,12.15522,12.1511,12.1514,44208136.0
2008-04-28 01:10:00,12.15213,12.1569,12.1518,12.15505,66999848.0
2008-04-28 01:15:00,12.1557,12.15815,12.15516,12.158,92645482.0
2008-04-28 01:20:00,12.1589,12.1601,12.15685,12.1601,39835292.0
2008-04-28 01:25:00,12.1594,12.16655,12.1582,12.16655,55839253.0
2008-04-28 01:30:00,12.167,12.17522,12.16692,12.1717,95081377.0
2008-04-28 01:35:00,12.17115,12.17431,12.16958,12.17431,49363231.0
2008-04-28 01:40:00,12.17451,12.17705,12.1717,12.1717,58215991.0
2008-04-28 01:45:00,12.1713,12.17175,12.1681,12.16995,52360048.0
2008-04-28 01:50:00,12.1702,12.17212,12.1691,12.1717,43247046.0
2008-04-28 01:55:00,12.1711,12.17362,12.1694,12.1694,57364707.0
2008-04-28 02:00:00,12.1699,12.17093,12.1664,12.1694,71537860.0
2008-04-28 02:05:00,12.1696,12.17165,12.16875,12.1691,43963998.0
2008-04-28 02:10:00,12.17035,12.17105,12.1632,12.1656,50548567.0
2008-04-28 02:15:00,12.1666,12.1724,12.16555,12.1698,60236969.0
2008-04-28 02:20:00,12.1704,12.1704,12.16685,12.16685,43167597.0
2008-04-28 02:25:00,12.1677,12.16915,12.16475,12.1662,95550977.0
2008-04-28 02:30:00,12.16745,12.1681,12.16479,12.1668,55678240.0
2008-04-28 02:35:00,12.1668,12.17003,12.16555,12.1669,39321883.0
2008-04-28 02:40:00,12.1679,12.1679,12.16455,12.1666,93515566.0
2008-04-28 02:45:00,12.16545,12.1705,12.16545,12.1705,67824628.0
2008-04-28 02:50:00,12.1709,12.17425,12.1692,12.17015,45619095.0
2008-04-28 02:55:00,12.1707,12.17335,12.1682,12.17145,53635479.0
2008-04-28 03:00:00,12.17315,12.17785,12.1705,12.17515,40063487.0
2008-04-28 03:05:00,12.1751,12.1789,12.17265,12.1777,76380529.0
2008-04-28 03:10:00,12.17865,12.17985,12.1758,12.1763,33246631.0
2008-04-28 03:15:00,12.1761,12.1816,12.1761,12.1797,41541529.0
2008-04-28 03:20:00,12.1811,12.18705,12.1802,12.18405,24764806.0
2008-04-28 03:25:00,12.18405,12.18405,12.178,12.1804,61907030.0
2008-04-28 03:30:00,12.1819,12.182,12.1785,12.1785,66743222.0
2008-04-28 03:35:00,12.17995,12.1805,12.1718,12.17315,70956575.0
2008-04-28 03:40:00,12.17405,12.1748,12.16865,12.1711,99635738.0
2008-04-28 03:45:00,12.17185,12.17285,12.1685,12.17285,58435914.0
2008-04-28 03:50:00,12.17365,12.1789,12.1717,12.17705,38999345.0
2008-04-28 03:55:00,12.176,12.18195,12.1754,12.1778,41733184.0
2008-04-28 04:00:00,12.181,12.181,12.17275,12.17445,51041112.0
2008-04-28 04:05:00,12.174,12.17703,12.1727,12.1751,58389621.0
2008-04-28 04:10:00,12.17685,12.17795,12.17412,12.1756,31930072.0
2008-04-28 04:15:00,12.1755,12.1807,12.17495,12.1795,75262477.0
2008-04-28 04:20:00,12.1799,12.1845,12.17885,12.1845,67066617.0
2008-04-28 04:25:00,12.1842,12.18635,12.18129,12.1836,28995133.0
2008-04-28 04:30:00,12.18405,12.18505,12.18182,12.183,71181453.0
2008-04-28 04:35:00,12.1836,12.184,12.18155,12.1826,74188247.0
2008-04-28 04:40:00,12.18425,12.1845,12.1772,12.17905,51950732.0
2008-04-28 04:45:00,12.1788,12.18025,12.17782,12.1785,84041512.0
2008-04-28 04:50:00,12.18005,12.1813,12.17899,12.1802,40019260.0
2008-04-28 04:55:00,12.1808,12.18205,12.17905,12.1796,53162999.0
2008-04-28 05:00:00,12.18105,12.1872,12.17983,12.1862,80769042.0
2008-04-28 05:05:00,12.18535,12.1883,12.1839,12.1863,115485665.0
2008-04-28 05:10:00,12.186,12.19085,12.18485,12.19085,79419366.0
2008-04-28 05:15:00,12.1909,12.1911,12.18755,12.18925,58703076.0
2008-04-28 05:20:00,12.1905,12.1905,12.18345,12.18345,35757682.0
2008-04-28 05:25:00,12.18515,12.1873,12.1843,12.18545,99797955.0
2008-04-28 05:30:00,12.1875,12.18975,12.18645,12.18715,47761184.0
2008-04-28 05:35:00,12.1871,12.1912,12.1865,12.18905,39627061.0
2008-04-28 05:40:00,12.1896,12.1898,12.1848,12.1856,32250606.0
2008-04-28 05:45:00,12.1856,12.18705,12.18257,12.18555,77472041.0
2008-04-28 05:50:00,12.1857,12.18751,12.18365,12.186,26299092.0
2008-04-28 05:55:00,12.1866,12.18785,12.18437,12.1845,62558252.0
2008-04-28 06:00:00,12.18585,12.1868,12.1844,12.185,82122509.0
2008-04-28 06:05:00,12.1849,12.1884,12.1844,12.1869,31376604.0
2008-04-28 06:10:00,12.18825,12.18825,12.1857,12.188,62917306.0
2008-04-28 06:15:00,12.1873,12.18875,12.1857,12.1865,93590024.0
2008-04-28 06:20:00,12.18735,12.1918,12.1859,12.1913,53226736.0
2008-04-28 06:25:00,12.1914,12.194,12.19025,12.19085,70174113.0
2008-04-28 06:30:00,12.1927,12.19281,12.19065,12.19065,98638337.0
2008-04-28 06:35:00,12.19185,12.19325,12.1893,12.19325,89252071.0
2008-04-28 06:40:00,12.19325,12.19338,12.1911,12.1923,28791998.0
2008-04-28 06:45:00,12.1926,12.19325,12.18907,12.19145,61267106.0
2008-04-28 06:50:00,12.19165,12.19165,12.18845,12.19045,88684160.0
2008-04-28 06:55:00,12.18995,12.19055,12.1852,12.1876,113026713.0
2008-04-28 07:00:00,12.1893,12.1893,12.1844,12.18715,67925260.0
2008-04-28 07:05:00,12.1867,12.18945,12.18555,12.1875,65711545.0
2008-04-28 07:10:00,12.1886,12.19605,12.18671,12.1959,37815785.0
2008-04-28 07:15:00,12.1959,12.19965,12.19315,12.1964,25424343.0
2008-04-28 07:20:00,12.1975,12.1997,12.19515,12.1987,102566217.0
2008-04-28 07:25:00,12.19855,12.2044,12.19855,12.19905,160377375.0
2008-04-28 07:30:00,12.1994,12.19985,12.1949,12.19785,124166237.0
2008-04-28 07:35:00,12.1972,12.2008,12.1948,12.1974,86424181.0
2008-04-28 07:40:00,12.1977,12.19855,12.19068,12.19645,104388425.0
2008-04-28 07:45:00,12.197,12.20055,12.19465,12.19875,97384556.0
2008-04-28 07:50:00,12.2008,12.2008,12.19265,12.1981,80367713.0
2008-04-28 07:55:00,12.19435,12.2033,12.19435,12.20185,98655308.0
2008-04-28 08:00:00,12.20125,12.2062,12.1957,12.2058,76847889.0
2008-04-28 08:05:00,12.20695,12.2083,12.201,12.2068,103322323.0
2008-04-28 08:10:00,12.2059,12.21825,12.2051,12.2155,43891950.0
2008-04-28 08:15:00,12.2146,12.2157,12.2062,12.2121,65710611.0
2008-04-28 08:20:00,12.2133,12.2174,12.20765,12.21355,49688468.0
2008-04-28 08:25:00,12.2147,12.21815,12.21,12.2157,94321798.0
2008-04-28 08:30:00,12.2152,12.2158,12.2001,12.2012,67883294.0
2008-04-28 08:35:00,12.20075,12.2047,12.1959,12.20315,80801759.0
2008-04-28 08:40:00,12.2038,12.20835,12.19905,12.20835,46171707.0
2008-04-28 08:45:00,12.2071,12.2099,12.19935,12.2036,73566811.0
2008-04-28 08:50:00,12.20425,12.20975,12.1997,12.20555,21570929.0
2008-04-28 08:55:00,12.20465,12.2096,12.20155,12.20415,66499008.0
2008-04-28 09:00:00,12.205,12.205,12.1755,12.18175,74553213.0
2008-04-28 09:05:00,12.1804,12.1815,12.16585,12.1732,83869358.0
2008-04-28 09:10:00,12.17375,12.174,12.16505,12.1727,33491658.0
2008-04-28 09:15:00,12.1697,12.17805,12.1689,12.17805,127083405.0
2008-04-28 09:20:00,12.1788,12.18275,12.17425,12.1807,58853853.0
2008-04-28 09:25:00,12.18165,12.1904,12.17765,12.1878,28551992.0
2008-04-28 09:30:00,12.18955,12.1928,12.18195,12.19165,47566352.0
2008-04-28 09:35:00,12.191,12.2021,12.18815,12.1934,39752949.0
2008-04-28 09:40:00,12.19465,12.1964,12.18875,12.1954,63521398.0
2008-04-28 09:45:00,12.1937,12.1948,12.18735,12.1898,45705252.0
2008-04-28 09:50:00,12.19085,12.19085,12.1794,12.1865,62902334.0
2008-04-28 09:55:00,12.1866,12.18735,12.177,12.18175,96812404.0
2008-04-28 10:00:00,12.18205,12.18235,12.1722,12.1801,95345922.0
2008-04-28 10:05:00,12.18055,12.1807,12.17104,12.1781,55374612.0
2008-04-28 10:10:00,12.17985,12.18875,12.17475,12.18875,44014328.0
2008-04-28 10:15:00,12.188,12.19175,12.1795,12.1846,103055614.0
2008-04-28 10:20:00,12.1861,12.18785,12.17805,12.18175,102854085.0
2008-04-28 10:25:00,12.1839,12.18395,12.1768,12.1825,67456287.0
2008-04-28 10:30:00,12.1844,12.18655,12.1795,12.18655,172136673.0
2008-04-28 10:35:00,12.185,12.18765,12.1794,12.18365,60342221.0
2008-04-28 10:40:00,12.18455,12.1893,12.17755,12.1849,52543290.0
2008-04-28 10:45:00,12.18715,12.1887,12.1813,12.1873,36202702.0
2008-04-28 10:50:00,12.1887,12.1909,12.18465,12.18815,55018321.0
2008-04-28 10:55:00,12.18965,12.19735,12.18615,12.196,52527001.0
2008-04-28 11:00:00,12.19575,12.2007,12.1911,12.1974,86201813.0
2008-04-28 11:05:00,12.19695,12.2013,12.19345,12.19545,86788693.0
2008-04-28 11:10:00,12.20025,12.20615,12.1964,12.2048,139714307.0
2008-04-28 11:15:00,12.20455,12.214,12.20361,12.2075,89388466.0
2008-04-28 11:20:00,12.2086,12.2113,12.19745,12.2012,98631774.0
2008-04-28 11:25:00,12.20095,12.20985,12.1994,12.2081,111707660.0
2008-04-28 11:30:00,12.2101,12.2115,12.20545,12.2115,76123890.0
2008-04-28 11:35:00,12.211,12.2183,12.20565,12.2096,59105887.0
2008-04-28 11:40:00,12.21225,12.21225,12.19825,12.19935,132700157.0
2008-04-28 11:45:00,12.20295,12.21015,12.1974,12.2099,94645509.0
2008-04-28 11:50:00,12.21055,12.2189,12.20965,12.2182,232232665.0
2008-04-28 11:55:00,12.21735,12.21835,12.20825,12.21405,47727781.0
2008-04-28 12:00:00,12.21575,12.2207,12.21073,12.2165,40781810.0
2008-04-28 12:05:00,12.215,12.21845,12.2058,12.2101,52717294.0
2008-04-28 12:10:00,12.21115,12.21115,12.2008,12.2083,101141532.0
2008-04-28 12:15:00,12.2058,12.2084,12.1988,12.208,80116573.0
2008-04-28 12:20:00,12.2086,12.21055,12.2046,12.21055,128531693.0
2008-04-28 12:25:00,12.2084,12.219,12.2052,12.21875,94394722.0
2008-04-28 12:30:00,12.21985,12.21985,12.20985,12.21635,86302988.0
2008-04-28 12:35:00,12.2181,12.21816,12.2071,12.20925,75204392.0
2008-04-28 12:40:00,12.20985,12.21245,12.203,12.20375,94855762.0
2008-04-28 12:45:00,12.20125,12.20385,12.19588,12.2024,107529090.0
2008-04-28 12:50:00,12.2029,12.2029,12.1956,12.2013,97884147.0
2008-04-28 12:55:00,12.2008,12.2016,12.194,12.1994,55678827.0
2008-04-28 13:00:00,12.1966,12.2033,12.19658,12.20135,126148294.0
2008-04-28 13:05:00,12.2014,12.203,12.19825,12.2023,105359259.0
2008-04-28 13:10:00,12.20285,12.20375,12.1923,12.1954,95877429.0
2008-04-28 13:15:00,12.19485,12.20185,12.19065,12.20155,112023118.0
2008-04-28 13:20:00,12.20275,12.20275,12.19535,12.20005,48109240.0
2008-04-28 13:25:00,12.19915,12.20405,12.1975,12.2016,62296782.0
2008-04-28 13:30:00,12.20335,12.20335,12.19525,12.2,50652656.0
2008-04-28 13:35:00,12.1987,12.20355,12.18456,12.1861,62221592.0
2008-04-28 13:40:00,12.18665,12.1922,12.1808,12.1847,173587587.0
2008-04-28 13:45:00,12.187,12.19105,12.17665,12.1808,139832535.0
2008-04-28 13:50:00,12.1822,12.1853,12.1768,12.1827,248466351.0
2008-04-28 13:55:00,12.1828,12.18305,12.1737,12.1754,192518783.0
2008-04-28 14:00:00,12.1772,12.1807,12.16865,12.1781,148237988.0
2008-04-28 14:05:00,12.17765,12.1794,12.1722,12.17555,77768145.0
2008-04-28 14:10:00,12.17805,12.1788,12.16737,12.17135,119718180.0
2008-04-28 14:15:00,12.173,12.17305,12.16195,12.16195,151958582.0
2008-04-28 14:20:00,12.16715,12.1707,12.1628,12.1707,156973023.0
2008-04-28 14:25:00,12.1697,12.18045,12.16465,12.17555,76499007.0
2008-04-28 14:30:00,12.17925,12.1796,12.17105,12.1775,96406179.0
2008-04-28 14:35:00,12.1756,12.1787,12.16427,12.1651,64103433.0
2008-04-28 14:40:00,12.16545,12.1687,12.15525,12.15965,202893007.0
2008-04-28 14:45:00,12.16,12.1648,12.15594,12.1639,39436692.0
2008-04-28 14:50:00,12.1649,12.1675,12.15772,12.1628,68640611.0
2008-04-28 14:55:00,12.1618,12.16305,12.15516,12.1568,162626189.0
2008-04-28 15:00:00,12.1573,12.1573,12.14625,12.1506,111967258.0
2008-04-28 15:05:00,12.15015,12.1586,12.14755,12.1566,138956118.0
2008-04-28 15:10:00,12.1574,12.15975,12.15275,12.15275,146961281.0
2008-04-28 15:15:00,12.1581,12.1617,12.15445,12.1597,53917654.0
2008-04-28 15:20:00,12.16015,12.1619,12.15455,12.1606,177752808.0
2008-04-28 15:25:00,12.16035,12.16715,12.15775,12.16435,44733307.0
2008-04-28 15:30:00,12.165,12.16545,12.15895,12.1635,108727061.0
2008-04-28 15:35:00,12.1645,12.1651,12.1552,12.1636,139433539.0
2008-04-28 15:40:00,12.1633,12.16575,12.15735,12.1646,68934482.0
2008-04-28 15:45:00,12.1636,12.1647,12.158,12.1618,197147118.0
2008-04-28 15:50:00,12.16205,12.1626,12.15355,12.15705,61044180.0
2008-04-28 15:55:00,12.15735,12.1585,12.1506,12.1547,158694445.0
2008-04-28 16:00:00,12.156,12.16015,12.1522,12.16015,59839019.0
2008-04-28 16:05:00,12.1593,12.1638,12.1566,12.15955,67298273.0
2008-04-28 16:10:00,12.1605,12.1605,12.15,12.1545,100751225.0
2008-04-28 16:15:00,12.1544,12.15985,12.15325,12.1583,69963866.0
2008-04-28 16:20:00,12.15985,12.1616,12.1547,12.1606,147880207.0
2008-04-28 16:25:00,12.16035,12.16974,12.16005,12.16715,46266077.0
2008-04-28 16:30:00,12.1679,12.17005,12.16025,12.1642,113627772.0
2008-04-28 16:35:00,12.16395,12.1683,12.1611,12.16605,97797138.0
2008-04-28 16:40:00,12.1653,12.17695,12.1629,12.16965,62624919.0
2008-04-28 16:45:00,12.1736,12.1908,12.171,12.18915,196316211.0
2008-04-28 16:50:00,12.1897,12.19193,12.18155,12.1912,66246366.0
2008-04-28 16:55:00,12.1914,12.193,12.1816,12.18255,71946788.0
2008-04-28 17:00:00,12.1832,12.1873,12.1757,12.1829,87968888.0
2008-04-28 17:05:00,12.1839,12.19017,12.1765,12.18925,122300592.0
2008-04-28 17:10:00,12.189,12.1948,12.18325,12.1921,263329897.0
2008-04-28 17:15:00,12.1927,12.1931,12.18229,12.1874,136057547.0
2008-04-28 17:20:00,12.18815,12.18815,12.17605,12.18255,114236156.0
2008-04-28 17:25:00,12.18265,12.18575,12.1746,12.18575,68783002.0
2008-04-28 17:30:00,12.1858,12.18755,12.17915,12.1849,90737334.0
2008-04-28 17:35:00,12.1847,12.1861,12.1788,12.1832,242531509.0
2008-04-28 17:40:00,12.184,12.18535,12.17855,12.1815,71036772.0
2008-04-28 17:45:00,12.18145,12.1835,12.1665,12.1835,67652654.0
2008-04-28 17:50:00,12.18455,12.1877,12.17915,12.1854,97142813.0
2008-04-28 17:55:00,12.18595,12.1868,12.1792,12.1818,92804744.0
2008-04-28 18:00:00,12.1876,12.1876,12.18145,12.18515,49038916.0
2008-04-28 18:05:00,12.1852,12.1883,12.18455,12.1853,28857198.0
2008-04-28 18:10:00,12.18435,12.18695,12.1765,12.1816,65572304.0
2008-04-28 18:15:00,12.18135,12.184,12.1743,12.1785,88134488.0
2008-04-28 18:20:00,12.17915,12.1808,12.1766,12.17885,47495028.0
2008-04-28 18:25:00,12.17875,12.18295,12.1771,12.1802,86205809.0
2008-04-28 18:30:00,12.18035,12.1851,12.178,12.18195,46756264.0
2008-04-28 18:35:00,12.18135,12.18325,12.1752,12.17865,35744671.0
2008-04-28 18:40:00,12.1799,12.18645,12.17875,12.1839,164065145.0
2008-04-28 18:45:00,12.184,12.1892,12.18105,12.1866,44775787.0
2008-04-28 18:50:00,12.1884,12.1884,12.18315,12.1837,85075768.0
2008-04-28 18:55:00,12.18355,12.1845,12.1821,12.18255,90115700.0
2008-04-28 19:00:00,12.1828,12.1855,12.1817,12.18445,39814055.0
2008-04-28 19:05:00,12.18485,12.1867,12.18215,12.18245,84392308.0
2008-04-28 19:10:00,12.1824,12.18564,12.18175,12.1842,44653947.0
2008-04-28 19:15:00,12.184,12.18795,12.18295,12.1846,48530802.0
2008-04-28 19:20:00,12.1837,12.18485,12.18215,12.1825,34175293.0
2008-04-28 19:25:00,12.18265,12.18345,12.18115,12.18295,65625911.0
2008-04-28 19:30:00,12.1843,12.1862,12.18145,12.1855,43677866.0
2008-04-28 19:35:00,12.18455,12.18575,12.18255,12.18335,49030903.0
2008-04-28 19:40:00,12.1827,12.18431,12.18195,12.183,60371834.0
2008-04-28 19:45:00,12.18425,12.18425,12.1796,12.182,65297762.0
2008-04-28 19:50:00,12.1833,12.18355,12.1805,12.1835,84428269.0
2008-04-28 19:55:00,12.1828,12.1839,12.1769,12.17875,70635566.0
2008-04-28 20:00:00,12.1804,12.1804,12.17515,12.17745,35531030.0
2008-04-28 20:05:00,12.17775,12.178,12.1741,12.17495,61036280.0
2008-04-28 20:10:00,12.1762,12.17665,12.1682,12.1695,60916376.0
2008-04-28 20:15:00,12.1688,12.1762,12.1667,12.17475,43818402.0
2008-04-28 20:20:00,12.1763,12.17825,12.1744,12.1765,103368897.0
2008-04-28 20:25:00,12.17805,12.18025,12.1765,12.1791,47600243.0
2008-04-28 20:30:00,12.1795,12.18015,12.17495,12.1761,58272708.0
2008-04-28 20:35:00,12.177,12.1775,12.17484,12.1771,63541989.0
2008-04-28 20:40:00,12.1767,12.1784,12.17505,12.17675,92231832.0
2008-04-28 20:45:00,12.1762,12.18088,12.1762,12.1799,36843680.0
2008-04-28 20:50:00,12.1809,12.18365,12.17895,12.18215,112760770.0
2008-04-28 20:55:00,12.18245,12.1856,12.18165,12.18455,64042851.0
2008-04-28 21:00:00,12.186,12.18626,12.1829,12.184,107343087.0
2008-04-28 21:05:00,12.18375,12.18935,12.1823,12.18655,26300548.0
2008-04-28 21:10:00,12.18805,12.1885,12.184,12.1869,37379144.0
2008-04-28 21:15:00,12.1867,12.1887,12.18421,12.18715,36784498.0
2008-04-28 21:20:00,12.18855,12.1912,12.18725,12.18995,99510369.0
2008-04-28 21:25:00,12.1912,12.1931,12.1903,12.19135,28890456.0
2008-04-28 21:30:00,12.1919,12.19325,12.18965,12.1914,41032520.0
2008-04-28 21:35:00,12.1922,12.19225,12.18679,12.18815,49244958.0
2008-04-28 21:40:00,12.1893,12.18965,12.1852,12.1871,151483706.0
2008-04-28 21:45:00,12.1847,12.18705,12.1842,12.18565,50970280.0
2008-04-28 21:50:00,12.1861,12.18655,12.1814,12.1821,33966769.0
2008-04-28 21:55:00,12.1819,12.18385,12.18055,12.1828,75540017.0
2008-04-28 22:00:00,12.18115,12.18395,12.18115,12.1814,59415756.0
2008-04-28 22:05:00,12.1822,12.18315,12.1797,12.1797,56600623.0
2008-04-28 22:10:00,12.18335,12.1843,12.17985,12.1825,82372680.0
2008-04-28 22:15:00,12.18145,12.1835,12.17895,12.18035,99892790.0
2008-04-28 22:20:00,12.1823,12.1841,12.1776,12.1776,68309634.0
2008-04-28 22:25:00,12.1783,12.18565,12.17775,12.18565,82752518.0
2008-04-28 22:30:00,12.1856,12.18645,12.1829,12.1832,58318351.0
2008-04-28 22:35:00,12.18505,12.18785,12.18315,12.18785,66131882.0
2008-04-28 22:40:00,12.1892,12.19345,12.18685,12.1918,57281512.0
2008-04-28 22:45:00,12.19205,12.1982,12.1911,12.197,46217915.0
2008-04-28 22:50:00,12.19945,12.2011,12.19545,12.19545,63187897.0
2008-04-28 22:55:00,12.19595,12.1967,12.1923,12.1942,70452441.0
2008-04-28 23:00:00,12.19575,12.19775,12.19315,12.1944,87163881.0
2008-04-28 23:05:00,12.1956,12.1967,12.19313,12.1942,92726190.0
2008-04-28 23:10:00,12.1944,12.1999,12.1936,12.19735,95834244.0
2008-04-28 23:15:00,12.1969,12.1979,12.1938,12.1938,69650865.0
2008-04-28 23:20:00,12.1959,12.1969,12.1937,12.194,113210837.0
2008-04-28 23:25:00,12.1934,12.19875,12.193,12.19505,106066946.0
2008-04-28 23:30:00,12.1973,12.1981,12.1923,12.19425,102103904.0
2008-04-28 23:35:00,12.1937,12.1969,12.1929,12.19375,77258636.0
2008-04-28 23:40:00,12.19575,12.19575,12.1908,12.1911,96983295.0
2008-04-28 23:45:00,12.1917,12.19385,12.18639,12.18815,68370006.0
2008-04-28 23:50:00,12.19215,12.19215,12.18756,12.1886,35437292.0
2008-04-28 23:55:00,12.1889,12.1913,12.1886,12.19085,51508818.0
2008-04-29 00:00:00,12.193,12.19325,12.1901,12.1915,26747769.0
2008-04-29 00:05:00,12.19245,12.19395,12.19087,12.19205,16882355.0
2008-04-29 00:10:00,12.1938,12.1955,12.19195,12.19525,47656773.0
2008-04-29 00:15:00,12.196,12.1967,12.19295,12.19295,45619533.0
2008-04-29 00:20:00,12.19665,12.19675,12.18795,12.18925,48790386.0
2008-04-29 00:25:00,12.1886,12.19155,12.1886,12.1895,160632243.0
2008-04-29 00:30:00,12.19115,12.1929,12.1887,12.1887,40403569.0
2008-04-29 00:35:00,12.1885,12.19125,12.187,12.18885,23761158.0
2008-04-29 00:40:00,12.1887,12.18938,12.18685,12.18865,74488564.0
2008-04-29 00:45:00,12.1897,12.19171,12.18932,12.19055,31485435.0
2008-04-29 00:50:00,12.1907,12.1922,12.18685,12.18715,64814114.0
2008-04-29 00:55:00,12.18795,12.1906,12.187,12.18855,70262413.0
2008-04-29 01:00:00,12.1903,12.1903,12.18531,12.18765,55632418.0
2008-04-29 01:05:00,12.1873,12.1896,12.18235,12.18275,64054827.0
2008-04-29 01:10:00,12.18425,12.1856,12.18055,12.18295,97009376.0
2008-04-29 01:15:00,12.1829,12.18545,12.1829,12.18545,60771221.0
2008-04-29 01:20:00,12.1861,12.1865,12.18313,12.1839,22021829.0
2008-04-29 01:25:00,12.1838,12.18495,12.18195,12.1831,33905427.0
2008-04-29 01:30:00,12.18475,12.18745,12.18265,12.1856,73807372.0
2008-04-29 01:35:00,12.1859,12.1894,12.18365,12.1886,75566496.0
2008-04-29 01:40:00,12.189,12.19,12.18635,12.1874,55522552.0
2008-04-29 01:45:00,12.1876,12.1903,12.1874,12.188,102728278.0
2008-04-29 01:50:00,12.18855,12.1916,12.18765,12.1887,41971004.0
2008-04-29 01:55:00,12.1885,12.1938,12.18745,12.19315,61630341.0
2008-04-29 02:00:00,12.19595,12.1988,12.194,12.1959,67219065.0
2008-04-29 02:05:00,12.195,12.19785,12.19365,12.19465,41293372.0
2008-04-29 02:10:00,12.1959,12.19725,12.1905,12.1908,98452419.0
2008-04-29 02:15:00,12.1911,12.19275,12.18895,12.191,52139594.0
2008-04-29 02:20:00,12.193,12.197,12.1905,12.1959,73184564.0
2008-04-29 02:25:00,12.1946,12.19711,12.19225,12.19445,72148579.0
2008-04-29 02:30:00,12.1959,12.1966,12.19365,12.19535,31431017.0
2008-04-29 02:35:00,12.1959,12.1976,12.18935,12.1902,54586631.0
2008-04-29 02:40:00,12.19255,12.1936,12.1901,12.1917,62772570.0
2008-04-29 02:45:00,12.19113,12.19395,12.18636,12.19265,100192108.0
2008-04-29 02:50:00,12.19385,12.1948,12.19175,12.1918,87213437.0
2008-04-29 02:55:00,12.19305,12.1933,12.1905,12.1905,56799701.0
2008-04-29 03:00:00,12.19165,12.19165,12.188,12.19085,49430455.0
2008-04-29 03:05:00,12.19025,12.19295,12.1893,12.1893,61298167.0
2008-04-29 03:10:00,12.19295,12.19461,12.1907,12.1923,36897949.0
2008-04-29 03:15:00,12.19235,12.19465,12.1893,12.1914,103199672.0
2008-04-29 03:20:00,12.19395,12.19395,12.18952,12.191,68514232.0
2008-04-29 03:25:00,12.1892,12.19199,12.1883,12.18985,40006469.0
2008-04-29 03:30:00,12.191,12.1917,12.1883,12.1883,210388657.0
2008-04-29 03:35:00,12.18895,12.19035,12.1868,12.18785,46773325.0
2008-04-29 03:40:00,12.18805,12.1902,12.1873,12.18825,53493222.0
2008-04-29 03:45:00,12.18765,12.1899,12.1869,12.1875,47859256.0
2008-04-29 03:50:00,12.18855,12.18855,12.18056,12.1808,28505840.0
2008-04-29 03:55:00,12.1821,12.18245,12.17839,12.1788,26015729.0
2008-04-29 04:00:00,12.17995,12.1821,12.1784,12.1812,49764789.0
2008-04-29 04:05:00,12.181,12.1857,12.1806,12.18255,48707311.0
2008-04-29 04:10:00,12.18455,12.1849,12.18195,12.1841,65961766.0
2008-04-29 04:15:00,12.1836,12.18625,12.1825,12.18265,94911639.0
2008-04-29 04:20:00,12.18515,12.18515,12.17615,12.1775,73803901.0
2008-04-29 04:25:00,12.17845,12.1823,12.17845,12.1812,99964855.0
2008-04-29 04:30:00,12.18045,12.1824,12.17885,12.1793,101904430.0
2008-04-29 04:35:00,12.1803,12.1834,12.18015,12.1826,111179019.0
2008-04-29 04:40:00,12.1831,12.18535,12.18215,12.1828,69736637.0
2008-04-29 04:45:00,12.18395,12.18505,12.1827,12.1838,84204766.0
2008-04-29 04:50:00,12.1842,12.18435,12.18236,12.1843,48541125.0
2008-04-29 04:55:00,12.183,12.18725,12.18255,12.18475,84382358.0
2008-04-29 05:00:00,12.1868,12.1868,12.1832,12.18395,69896884.0
2008-04-29 05:05:00,12.18505,12.1888,12.18445,12.18775,63831780.0
2008-04-29 05:10:00,12.1888,12.1888,12.18515,12.18685,45992571.0
2008-04-29 05:15:00,12.1865,12.1888,12.18545,12.1883,56259646.0
2008-04-29 05:20:00,12.18985,12.19205,12.18745,12.18925,84097102.0
2008-04-29 05:25:00,12.1886,12.19145,12.1876,12.1885,44891974.0
2008-04-29 05:30:00,12.19125,12.1933,12.1889,12.1912,82526690.0
2008-04-29 05:35:00,12.1916,12.1948,12.19085,12.1913,49595522.0
2008-04-29 05:40:00,12.19265,12.19365,12.18997,12.19225,104198717.0
2008-04-29 05:45:00,12.193,12.19465,12.1915,12.19405,79146200.0
2008-04-29 05:50:00,12.1943,12.19795,12.19345,12.1957,54534188.0
2008-04-29 05:55:00,12.1952,12.19708,12.1929,12.19315,60248963.0
2008-04-29 06:00:00,12.1955,12.196,12.18375,12.1954,80220751.0
2008-04-29 06:05:00,12.1929,12.1945,12.1922,12.1924,34868727.0
2008-04-29 06:10:00,12.19285,12.19475,12.1922,12.1924,50597100.0
2008-04-29 06:15:00,12.1949,12.19735,12.18895,12.1891,147414189.0
2008-04-29 06:20:00,12.19135,12.19385,12.18879,12.1908,48448491.0
2008-04-29 06:25:00,12.1917,12.19575,12.1912,12.1924,40746443.0
2008-04-29 06:30:00,12.19385,12.19385,12.19015,12.1934,30040618.0
2008-04-29 06:35:00,12.19195,12.1998,12.19195,12.19865,100250923.0
2008-04-29 06:40:00,12.19955,12.1998,12.19579,12.1986,38246632.0
2008-04-29 06:45:00,12.1981,12.1987,12.1956,12.19615,30797793.0
2008-04-29 06:50:00,12.19695,12.19795,12.19561,12.19625,25918409.0
2008-04-29 06:55:00,12.1961,12.1968,12.19415,12.1956,109258994.0
2008-04-29 07:00:00,12.19625,12.1973,12.19395,12.19555,64376035.0
2008-04-29 07:05:00,12.19635,12.19635,12.19143,12.1923,113035412.0
2008-04-29 07:10:00,12.1931,12.19425,12.19031,12.1905,36667409.0
2008-04-29 07:15:00,12.18905,12.19105,12.1859,12.1859,87853025.0
2008-04-29 07:20:00,12.1869,12.1908,12.1833,12.1888,66867196.0
2008-04-29 07:25:00,12.1884,12.1929,12.1868,12.1914,60610824.0
2008-04-29 07:30:00,12.1927,12.19306,12.17885,12.17885,47135238.0
2008-04-29 07:35:00,12.1823,12.1845,12.176,12.1774,103590116.0
2008-04-29 07:40:00,12.17805,12.18165,12.1748,12.178,44713419.0
2008-04-29 07:45:00,12.1778,12.1838,12.17395,12.1817,63206553.0
2008-04-29 07:50:00,12.18235,12.18375,12.17335,12.18155,58625856.0
2008-04-29 07:55:00,12.18155,12.183,12.16925,12.1727,37913398.0
2008-04-29 08:00:00,12.17235,12.1736,12.1643,12.167,69964585.0
2008-04-29 08:05:00,12.167,12.1718,12.1613,12.1682,78260462.0
2008-04-29 08:10:00,12.1697,12.1741,12.16675,12.16825,65146350.0
2008-04-29 08:15:00,12.1719,12.178,12.1673,12.1766,61809289.0
2008-04-29 08:20:00,12.17775,12.17785,12.16595,12.17065,50946151.0
2008-04-29 08:25:00,12.1708,12.17565,12.168,12.1712,42700146.0
2008-04-29 08:30:00,12.17125,12.17207,12.1622,12.16675,62647182.0
2008-04-29 08:35:00,12.1658,12.16745,12.15375,12.1539,36421662.0
2008-04-29 08:40:00,12.1561,12.15855,12.1441,12.1503,48305908.0
2008-04-29 08:45:00,12.148,12.15785,12.1454,12.1555,42119214.0
2008-04-29 08:50:00,12.15725,12.161,12.1531,12.15745,86871701.0
2008-04-29 08:55:00,12.15815,12.16255,12.15085,12.1575,40857109.0
2008-04-29 09:00:00,12.15705,12.1588,12.1378,12.14235,88014507.0
2008-04-29 09:05:00,12.1415,12.1432,12.12755,12.1369,90151617.0
2008-04-29 09:10:00,12.138,12.1422,12.1338,12.138,43245451.0
2008-04-29 09:15:00,12.137,12.14435,12.13435,12.1423,159895609.0
2008-04-29 09:20:00,12.14415,12.14415,12.13665,12.14055,36004094.0
2008-04-29 09:25:00,12.14065,12.1419,12.1322,12.13555,44814384.0
2008-04-29 09:30:00,12.138,12.138,12.12115,12.12455,82219192.0
2008-04-29 09:35:00,12.12655,12.13,12.11855,12.12675,48760533.0
2008-04-29 09:40:00,12.1293,12.13505,12.12195,12.13285,88453258.0
2008-04-29 09:45:00,12.1332,12.1361,12.12545,12.13205,65806290.0
2008-04-29 09:50:00,12.1344,12.1416,12.1311,12.1384,29472692.0
2008-04-29 09:55:00,12.13835,12.1394,12.1322,12.1365,46946501.0
2008-04-29 10:00:00,12.1377,12.1377,12.11315,12.11315,90029012.0
2008-04-29 10:05:00,12.1085,12.1236,12.10255,12.12005,94119741.0
2008-04-29 10:10:00,12.1198,12.1198,12.1106,12.11695,64589797.0
2008-04-29 10:15:00,12.1191,12.1289,12.1154,12.1234,70431636.0
2008-04-29 10:20:00,12.1249,12.13035,12.122,12.1292,211347768.0
2008-04-29 10:25:00,12.1288,12.13565,12.128,12.1321,94274734.0
2008-04-29 10:30:00,12.13175,12.1349,12.12285,12.13135,70649983.0
2008-04-29 10:35:00,12.13185,12.1357,12.1267,12.13235,116805046.0
2008-04-29 10:40:00,12.1324,12.1346,12.12766,12.1338,136615865.0
2008-04-29 10:45:00,12.1338,12.1346,12.1278,12.1334,252643618.0
2008-04-29 10:50:00,12.13395,12.141,12.1302,12.1383,124216424.0
2008-04-29 10:55:00,12.1402,12.14105,12.1278,12.131,89194806.0
2008-04-29 11:00:00,12.13245,12.1341,12.123,12.1283,72825059.0
2008-04-29 11:05:00,12.127,12.1311,12.12005,12.1263,69545654.0
2008-04-29 11:10:00,12.12725,12.13225,12.1215,12.126,191709970.0
2008-04-29 11:15:00,12.12545,12.12745,12.1191,12.1221,65343813.0
2008-04-29 11:20:00,12.12355,12.1295,12.1174,12.12715,100580250.0
2008-04-29 11:25:00,12.1284,12.1308,12.11985,12.1276,117597343.0
2008-04-29 11:30:00,12.12985,12.13,12.1205,12.12565,47525922.0
2008-04-29 11:35:00,12.1255,12.1331,12.12375,12.13045,146523110.0
2008-04-29 11:40:00,12.1327,12.13455,12.1244,12.1303,69099004.0
2008-04-29 11:45:00,12.1287,12.1375,12.12715,12.1352,105745870.0
2008-04-29 11:50:00,12.13665,12.13682,12.12665,12.1328,63934646.0
2008-04-29 11:55:00,12.13215,12.1343,12.12245,12.1262,60323901.0
2008-04-29 12:00:00,12.128,12.13335,12.1199,12.13025,151729329.0
2008-04-29 12:05:00,12.13185,12.1329,12.12315,12.12755,61548364.0
2008-04-29 12:10:00,12.128,12.1296,12.12295,12.1262,200044948.0
2008-04-29 12:15:00,12.1264,12.12745,12.1223,12.1251,70733029.0
2008-04-29 12:20:00,12.1264,12.12835,12.12015,12.1226,135173617.0
2008-04-29 12:25:00,12.124,12.1289,12.1201,12.126,104306936.0
2008-04-29 12:30:00,12.12605,12.13505,12.12185,12.12945,43404758.0
2008-04-29 12:35:00,12.1291,12.1301,12.12155,12.12705,185414129.0
2008-04-29 12:40:00,12.1274,12.13319,12.1213,12.1305,56414159.0
2008-04-29 12:45:00,12.13055,12.134,12.1266,12.1306,146519511.0
2008-04-29 12:50:00,12.1323,12.1352,12.1266,12.13275,141556405.0
2008-04-29 12:55:00,12.1312,12.13575,12.13045,12.1332,110683918.0
2008-04-29 13:00:00,12.1352,12.1361,12.128,12.1307,160380185.0
2008-04-29 13:05:00,12.1346,12.136,12.1292,12.134,69650938.0
2008-04-29 13:10:00,12.1337,12.1345,12.1261,12.1298,38537643.0
2008-04-29 13:15:00,12.13005,12.13225,12.1247,12.13195,201960391.0
2008-04-29 13:20:00,12.1324,12.13368,12.1276,12.1308,67356645.0
2008-04-29 13:25:00,12.1331,12.1331,12.12575,12.12885,98222998.0
2008-04-29 13:30:00,12.13035,12.1304,12.12065,12.1272,77570935.0
2008-04-29 13:35:00,12.1281,12.1281,12.11975,12.12355,154631889.0
2008-04-29 13:40:00,12.12545,12.12545,12.1149,12.118,146202169.0
2008-04-29 13:45:00,12.11825,12.12235,12.1153,12.12035,122934795.0
2008-04-29 13:50:00,12.12145,12.12975,12.118,12.12885,76078811.0
2008-04-29 13:55:00,12.1282,12.12975,12.12115,12.126,151398781.0
2008-04-29 14:00:00,12.1264,12.1303,12.1231,12.1286,188386378.0
2008-04-29 14:05:00,12.1276,12.13322,12.12275,12.1313,243536439.0
2008-04-29 14:10:00,12.1325,12.1333,12.12255,12.1301,135271734.0
2008-04-29 14:15:00,12.1303,12.13285,12.12495,12.12855,166841975.0
2008-04-29 14:20:00,12.1288,12.1316,12.1234,12.1271,64318714.0
2008-04-29 14:25:00,12.1314,12.13965,12.12855,12.13085,50163269.0
2008-04-29 14:30:00,12.1316,12.1316,12.11965,12.12615,65459902.0
2008-04-29 14:35:00,12.12605,12.1282,12.11414,12.11435,48336435.0
2008-04-29 14:40:00,12.11345,12.12045,12.1089,12.11615,108303626.0
2008-04-29 14:45:00,12.1149,12.1244,12.1121,12.12215,93265327.0
2008-04-29 14:50:00,12.122,12.1284,12.119,12.125,109280608.0
2008-04-29 14:55:00,12.12465,12.1292,12.1208,12.1263,131139942.0
2008-04-29 15:00:00,12.1283,12.12865,12.1166,12.1199,55169669.0
2008-04-29 15:05:00,12.119,12.1259,12.113,12.1195,95422331.0
2008-04-29 15:10:00,12.1204,12.12435,12.117,12.12165,107442308.0
2008-04-29 15:15:00,12.12145,12.12785,12.1159,12.11905,89575169.0
2008-04-29 15:20:00,12.12385,12.12455,12.11665,12.1212,71671682.0
2008-04-29 15:25:00,12.12065,12.1285,12.11945,12.12835,91238977.0
2008-04-29 15:30:00,12.12865,12.1299,12.1193,12.1255,89045862.0
2008-04-29 15:35:00,12.12535,12.12645,12.12105,12.1261,128160256.0
2008-04-29 15:40:00,12.1257,12.1381,12.1237,12.1356,79243992.0
2008-04-29 15:45:00,12.134,12.14419,12.1268,12.14335,98872570.0
2008-04-29 15:50:00,12.1447,12.14925,12.1386,12.1455,51736030.0
2008-04-29 15:55:00,12.1457,12.1517,12.1407,12.14755,43568313.0
2008-04-29 16:00:00,12.14815,12.14935,12.1304,12.14935,47043891.0
2008-04-29 16:05:00,12.146,12.1504,12.1382,12.14245,233564108.0
2008-04-29 16:10:00,12.1427,12.1471,12.13155,12.13805,92584314.0
2008-04-29 16:15:00,12.13905,12.14399,12.13515,12.14035,125546862.0
2008-04-29 16:20:00,12.1411,12.15521,12.1385,12.1505,57373572.0
2008-04-29 16:25:00,12.1506,12.16205,12.14295,12.1581,74846124.0
2008-04-29 16:30:00,12.1584,12.1598,12.1482,12.15245,99676735.0
2008-04-29 16:35:00,12.1521,12.15275,12.14075,12.1471,101321247.0
2008-04-29 16:40:00,12.1478,12.15145,12.14035,12.15145,83157129.0
2008-04-29 16:45:00,12.1517,12.16385,12.14955,12.16385,139640500.0
2008-04-29 16:50:00,12.16505,12.16505,12.15665,12.16175,82915502.0
2008-04-29 16:55:00,12.1609,12.1643,12.1527,12.15925,91476577.0
2008-04-29 17:00:00,12.16,12.16095,12.15345,12.15925,50712968.0
2008-04-29 17:05:00,12.15965,12.16038,12.1492,12.1532,51772409.0
2008-04-29 17:10:00,12.1543,12.1602,12.14855,12.15755,37226756.0
2008-04-29 17:15:00,12.1572,12.16035,12.15271,12.15855,51206861.0
2008-04-29 17:20:00,12.15955,12.16405,12.1522,12.1522,60993809.0
2008-04-29 17:25:00,12.15285,12.15615,12.1475,12.1514,175569023.0
2008-04-29 17:30:00,12.1511,12.1522,12.1442,12.1494,67193244.0
2008-04-29 17:35:00,12.14495,12.1529,12.14325,12.1507,99824438.0
2008-04-29 17:40:00,12.1512,12.1535,12.1467,12.1513,102858631.0
2008-04-29 17:45:00,12.15145,12.15385,12.14685,12.15185,46142311.0
2008-04-29 17:50:00,12.1527,12.1581,12.15115,12.15405,53292879.0
2008-04-29 17:55:00,12.1551,12.1582,12.151,12.15655,97535813.0
2008-04-29 18:00:00,12.15765,12.1611,12.1524,12.1607,98462164.0
2008-04-29 18:05:00,12.16,12.1614,12.1563,12.15755,68515190.0
2008-04-29 18:10:00,12.1583,12.1588,12.15385,12.1562,43444313.0
2008-04-29 18:15:00,12.1567,12.1567,12.1524,12.15345,60100458.0
2008-04-29 18:20:00,12.1531,12.1563,12.15075,12.1522,40334156.0
2008-04-29 18:25:00,12.15155,12.15275,12.14755,12.14755,46695557.0
2008-04-29 18:30:00,12.1484,12.1484,12.1434,12.14575,29630002.0
2008-04-29 18:35:00,12.145,12.1464,12.14275,12.1453,57125547.0
2008-04-29 18:40:00,12.14565,12.14585,12.14025,12.1412,124689896.0
2008-04-29 18:45:00,12.1423,12.143,12.1371,12.13875,32115242.0
2008-04-29 18:50:00,12.1404,12.141,12.13849,12.1396,85007500.0
2008-04-29 18:55:00,12.13995,12.1444,12.1393,12.1416,72373240.0
2008-04-29 19:00:00,12.14315,12.14455,12.13945,12.14385,66677313.0
2008-04-29 19:05:00,12.14425,12.14425,12.1401,12.14085,23386502.0
2008-04-29 19:10:00,12.1422,12.1422,12.1363,12.1387,74486111.0
2008-04-29 19:15:00,12.13855,12.13915,12.13247,12.1325,46706257.0
2008-04-29 19:20:00,12.13315,12.1341,12.1276,12.12875,83110231.0
2008-04-29 19:25:00,12.1281,12.1348,12.1281,12.1338,68274383.0
2008-04-29 19:30:00,12.1339,12.1344,12.12915,12.1332,90828337.0
2008-04-29 19:35:00,12.13335,12.13605,12.12605,12.1272,51045462.0
2008-04-29 19:40:00,12.1277,12.1277,12.12505,12.1262,67503742.0
2008-04-29 19:45:00,12.1272,12.13425,12.1268,12.1305,43449160.0
2008-04-29 19:50:00,12.1322,12.1366,12.1296,12.13425,108396000.0
2008-04-29 19:55:00,12.1343,12.13475,12.13225,12.13315,74279329.0
2008-04-29 20:00:00,12.13185,12.13745,12.13185,12.13745,99356601.0
2008-04-29 20:05:00,12.1376,12.1395,12.13365,12.1343,82730148.0
2008-04-29 20:10:00,12.13475,12.1358,12.1317,12.1337,98308660.0
2008-04-29 20:15:00,12.13485,12.13698,12.1306,12.1354,108657696.0
2008-04-29 20:20:00,12.137,12.1383,12.13375,12.1372,82117964.0
2008-04-29 20:25:00,12.13845,12.14007,12.13531,12.1379,123093733.0
2008-04-29 20:30:00,12.13865,12.14145,12.13595,12.13875,158742615.0
2008-04-29 20:35:00,12.1384,12.1385,12.1345,12.1365,103520561.0
2008-04-29 20:40:00,12.1362,12.1372,12.13055,12.1324,24555126.0
2008-04-29 20:45:00,12.1314,12.1318,12.1249,12.126,37035764.0
2008-04-29 20:50:00,12.1264,12.1296,12.1246,12.1283,68641517.0
2008-04-29 20:55:00,12.12835,12.12835,12.1244,12.1269,65989854.0
2008-04-29 21:00:00,12.1283,12.1305,12.1266,12.12865,112152078.0
2008-04-29 21:05:00,12.12895,12.12901,12.12527,12.12635,86970370.0
2008-04-29 21:10:00,12.12705,12.12975,12.1258,12.127,63260327.0
2008-04-29 21:15:00,12.1278,12.12895,12.12615,12.12775,28031241.0
2008-04-29 21:20:00,12.12885,12.129,12.12526,12.12715,85449677.0
2008-04-29 21:25:00,12.129,12.12904,12.1266,12.1272,98108832.0
2008-04-29 21:30:00,12.12755,12.12925,12.12575,12.1281,70745202.0
2008-04-29 21:35:00,12.1282,12.1297,12.12669,12.12825,51231369.0
2008-04-29 21:40:00,12.1298,12.1298,12.1259,12.127,91748394.0
2008-04-29 21:45:00,12.127,12.12918,12.12544,12.12855,59703462.0
2008-04-29 21:50:00,12.1289,12.1289,12.1256,12.1269,31637775.0
2008-04-29 21:55:00,12.1285,12.13,12.12757,12.12765,84493273.0
2008-04-29 22:00:00,12.1278,12.1305,12.12642,12.1279,64303737.0
2008-04-29 22:05:00,12.1275,12.1317,12.1275,12.1285,25909187.0
2008-04-29 22:10:00,12.13145,12.13145,12.12725,12.1275,79511847.0
2008-04-29 22:15:00,12.1274,12.1283,12.12405,12.1249,23825508.0
2008-04-29 22:20:00,12.12715,12.1288,12.1245,12.1251,40143880.0
2008-04-29 22:25:00,12.12615,12.12855,12.1244,12.1263,45304514.0
2008-04-29 22:30:00,12.12875,12.12925,12.12485,12.12735,103734685.0
2008-04-29 22:35:00,12.12605,12.13125,12.12605,12.1305,35245464.0
2008-04-29 22:40:00,12.13285,12.13585,12.1289,12.1337,55063724.0
2008-04-29 22:45:00,12.13515,12.1415,12.13355,12.1386,79412552.0
2008-04-29 22:50:00,12.1406,12.1406,12.13555,12.13705,112739451.0
2008-04-29 22:55:00,12.1391,12.13922,12.13329,12.13345,81939219.0
2008-04-29 23:00:00,12.1352,12.1364,12.13265,12.135,44404859.0
2008-04-29 23:05:00,12.1365,12.13892,12.12895,12.12895,41874843.0
2008-04-29 23:10:00,12.1302,12.1302,12.12695,12.1278,89367105.0
2008-04-29 23:15:00,12.12805,12.13135,12.1278,12.1291,45555495.0
2008-04-29 23:20:00,12.1319,12.13225,12.12845,12.131,73979472.0
2008-04-29 23:25:00,12.1327,12.1327,12.12785,12.12785,55658675.0
2008-04-29 23:30:00,12.1287,12.12985,12.12665,12.1287,24833405.0
2008-04-29 23:35:00,12.1291,12.13175,12.1289,12.1298,59899276.0
2008-04-29 23:40:00,12.1303,12.1304,12.12765,12.1291,42345411.0
2008-04-29 23:45:00,12.1298,12.1307,12.1282,12.13015,30868304.0
2008-04-29 23:50:00,12.131,12.1334,12.1247,12.1271,57124170.0
2008-04-29 23:55:00,12.12665,12.129,12.1247,12.127,26927259.0
2008-04-30 00:00:00,12.1289,12.1303,12.12625,12.1295,42456284.0
2008-04-30 00:05:00,12.12755,12.1301,12.1261,12.12675,40197249.0
2008-04-30 00:10:00,12.12825,12.1295,12.1251,12.12515,54787429.0
2008-04-30 00:15:00,12.1258,12.1325,12.12525,12.1322,84597917.0
2008-04-30 00:20:00,12.13085,12.13085,12.12774,12.12875,68634726.0
2008-04-30 00:25:00,12.1285,12.13275,12.12815,12.1302,68134131.0
2008-04-30 00:30:00,12.1332,12.13465,12.12975,12.13235,59589822.0
2008-04-30 00:35:00,12.13195,12.13465,12.1302,12.1322,24293977.0
2008-04-30 00:40:00,12.1341,12.1341,12.1277,12.1291,41866504.0
2008-04-30 00:45:00,12.1286,12.1326,12.1279,12.13135,34981539.0
2008-04-30 00:50:00,12.1326,12.1326,12.1258,12.1258,76859630.0
2008-04-30 00:55:00,12.12675,12.1291,12.1249,12.12595,38959100.0
2008-04-30 01:00:00,12.12685,12.131,12.12615,12.1288,55275212.0
2008-04-30 01:05:00,12.12895,12.1319,12.12675,12.1277,45057315.0
2008-04-30 01:10:00,12.1308,12.1308,12.12703,12.12825,68291923.0
2008-04-30 01:15:00,12.1277,12.13015,12.127,12.1276,99419583.0
2008-04-30 01:20:00,12.1299,12.1335,12.128,12.131,41555046.0
2008-04-30 01:25:00,12.1307,12.1329,12.1301,12.13255,32805073.0
2008-04-30 01:30:00,12.1345,12.13525,12.1322,12.1331,98499881.0
2008-04-30 01:35:00,12.13625,12.13625,12.1294,12.1294,42195858.0
2008-04-30 01:40:00,12.1319,12.1319,12.1262,12.1288,58974897.0
2008-04-30 01:45:00,12.1278,12.1298,12.12635,12.12865,44489616.0
2008-04-30 01:50:00,12.131,12.1356,12.1291,12.1347,42560738.0
2008-04-30 01:55:00,12.1342,12.1359,12.1313,12.1352,59914053.0
2008-04-30 02:00:00,12.1365,12.13715,12.13091,12.136,79491953.0
2008-04-30 02:05:00,12.1357,12.1369,12.13299,12.1351,41029118.0
2008-04-30 02:10:00,12.13525,12.13525,12.1295,12.1329,44249199.0
2008-04-30 02:15:00,12.1339,12.13515,12.1314,12.1337,59758805.0
2008-04-30 02:20:00,12.1347,12.1367,12.1284,12.13045,65928229.0
2008-04-30 02:25:00,12.1309,12.13335,12.12935,12.1301,94402333.0
2008-04-30 02:30:00,12.13155,12.13155,12.12645,12.1268,33984132.0
2008-04-30 02:35:00,12.1267,12.1316,12.12415,12.1292,41186069.0
2008-04-30 02:40:00,12.1302,12.13565,12.1291,12.13,98306744.0
2008-04-30 02:45:00,12.13055,12.1317,12.1273,12.1284,68639572.0
2008-04-30 02:50:00,12.1296,12.1296,12.12565,12.12765,43767332.0
2008-04-30 02:55:00,12.1277,12.1304,12.126,12.12675,55504084.0
2008-04-30 03:00:00,12.12825,12.1298,12.1261,12.12795,40507766.0
2008-04-30 03:05:00,12.1277,12.13015,12.12745,12.1286,72980619.0
2008-04-30 03:10:00,12.12945,12.13075,12.1266,12.1303,35656584.0
2008-04-30 03:15:00,12.1313,12.13195,12.128,12.1303,43511826.0
2008-04-30 03:20:00,12.1311,12.1311,12.12645,12.12905,25620482.0
2008-04-30 03:25:00,12.12875,12.1308,12.12675,12.13,50593718.0
2008-04-30 03:30:00,12.1315,12.1337,12.12905,12.1305,67423416.0
2008-04-30 03:35:00,12.13135,12.13475,12.13135,12.13295,65963789.0
2008-04-30 03:40:00,12.13455,12.13455,12.12175,12.1234,110631086.0
2008-04-30 03:45:00,12.12455,12.12545,12.11645,12.12295,58761013.0
2008-04-30 03:50:00,12.12435,12.12585,12.12135,12.12485,40814811.0
2008-04-30 03:55:00,12.1251,12.12785,12.1243,12.1261,42444856.0
2008-04-30 04:00:00,12.1274,12.1282,12.12435,12.12635,30204095.0
2008-04-30 04:05:00,12.1259,12.129,12.1251,12.1255,56726045.0
2008-04-30 04:10:00,12.12745,12.12785,12.1256,12.1276,44689042.0
2008-04-30 04:15:00,12.1272,12.12855,12.12605,12.1272,42588258.0
2008-04-30 04:20:00,12.1282,12.1289,12.1267,12.1269,62668979.0
2008-04-30 04:25:00,12.1261,12.12915,12.12583,12.1287,46099302.0
2008-04-30 04:30:00,12.12925,12.12925,12.12525,12.1267,76592132.0
2008-04-30 04:35:00,12.1268,12.1278,12.1235,12.1257,74907955.0
2008-04-30 04:40:00,12.1275,12.1275,12.1251,12.12615,63577447.0
2008-04-30 04:45:00,12.1274,12.1303,12.12652,12.1294,91013350.0
2008-04-30 04:50:00,12.13085,12.1333,12.1286,12.1327,43655919.0
2008-04-30 04:55:00,12.133,12.13415,12.1308,12.1313,46371248.0
2008-04-30 05:00:00,12.13195,12.13265,12.1289,12.1293,84998861.0
2008-04-30 05:05:00,12.12935,12.1316,12.12495,12.1291,111319127.0
2008-04-30 05:10:00,12.1303,12.13065,12.12765,12.12885,78310153.0
2008-04-30 05:15:00,12.1283,12.1318,12.1283,12.13015,55700241.0
2008-04-30 05:20:00,12.132,12.132,12.12825,12.12825,35145911.0
2008-04-30 05:25:00,12.13065,12.13225,12.12989,12.13095,105895701.0
2008-04-30 05:30:00,12.1325,12.13405,12.13095,12.13405,48056229.0
2008-04-30 05:35:00,12.1335,12.13467,12.13195,12.13265,41220002.0
2008-04-30 05:40:00,12.1335,12.1341,12.13045,12.1319,34878085.0
2008-04-30 05:45:00,12.13295,12.1343,12.13055,12.13115,64241458.0
2008-04-30 05:50:00,12.1331,12.13415,12.1313,12.1324,35802032.0
2008-04-30 05:55:00,12.1322,12.1368,12.13174,12.1357,62242091.0
2008-04-30 06:00:00,12.13785,12.13785,12.13134,12.1356,79010877.0
2008-04-30 06:05:00,12.1346,12.13915,12.1342,12.1351,30590744.0
2008-04-30 06:10:00,12.13565,12.13565,12.13195,12.1321,60817085.0
2008-04-30 06:15:00,12.1317,12.13525,12.1316,12.1323,93151854.0
2008-04-30 06:20:00,12.13175,12.1341,12.1306,12.1327,53030910.0
2008-04-30 06:25:00,12.1327,12.1362,12.13085,12.13545,68790496.0
2008-04-30 06:30:00,12.1367,12.13699,12.13335,12.136,111868812.0
2008-04-30 06:35:00,12.13855,12.13855,12.1337,12.13705,88034683.0
2008-04-30 06:40:00,12.13615,12.1413,12.13435,12.1396,27153865.0
2008-04-30 06:45:00,12.139,12.1411,12.13725,12.13995,64319801.0
2008-04-30 06:50:00,12.14135,12.147,12.13955,12.14385,81687791.0
2008-04-30 06:55:00,12.14455,12.14565,12.1418,12.1437,115455525.0
2008-04-30 07:00:00,12.145,12.145,12.1378,12.14045,67783458.0
2008-04-30 07:05:00,12.1398,12.14135,12.1373,12.1395,64404535.0
2008-04-30 07:10:00,12.1408,12.14415,12.137,12.1427,38646010.0
2008-04-30 07:15:00,12.144,12.14795,12.14205,12.1458,25792255.0
2008-04-30 07:20:00,12.1466,12.14783,12.14505,12.1468,105111562.0
2008-04-30 07:25:00,12.14675,12.14745,12.14135,12.14135,153571647.0
2008-04-30 07:30:00,12.1459,12.1459,12.13575,12.14045,89473095.0
2008-04-30 07:35:00,12.1393,12.1419,12.1335,12.1394,85641519.0
2008-04-30 07:40:00,12.1402,12.1408,12.1347,12.13785,106808571.0
2008-04-30 07:45:00,12.1387,12.1411,12.13555,12.13835,92149365.0
2008-04-30 07:50:00,12.1413,12.1415,12.13485,12.1409,84164309.0
2008-04-30 07:55:00,12.14255,12.1457,12.13735,12.14385,101669684.0
2008-04-30 08:00:00,12.14395,12.1449,12.1309,12.1397,76054443.0
2008-04-30 08:05:00,12.13955,12.1453,12.13455,12.1418,107181599.0
2008-04-30 08:10:00,12.1414,12.14625,12.13899,12.1433,42568158.0
2008-04-30 08:15:00,12.1442,12.1457,12.13715,12.144,65768096.0
2008-04-30 08:20:00,12.1441,12.15615,12.14175,12.15505,50529166.0
2008-04-30 08:25:00,12.1549,12.1549,12.1437,12.1445,91694358.0
2008-04-30 08:30:00,12.1489,12.16015,12.1454,12.1553,70900998.0
2008-04-30 08:35:00,12.15495,12.1625,12.15265,12.15965,79435562.0
2008-04-30 08:40:00,12.1607,12.16575,12.15635,12.15635,48027795.0
2008-04-30 08:45:00,12.155,12.1575,12.1477,12.1512,76173611.0
2008-04-30 08:50:00,12.15215,12.15305,12.1452,12.15125,23521128.0
2008-04-30 08:55:00,12.15035,12.15645,12.14725,12.14765,65979755.0
2008-04-30 09:00:00,12.1531,12.1614,12.1492,12.15805,72250280.0
2008-04-30 09:05:00,12.1582,12.1634,12.1531,12.1578,84110795.0
2008-04-30 09:10:00,12.15895,12.15945,12.1501,12.1521,31315751.0
2008-04-30 09:15:00,12.1521,12.1556,12.14715,12.15215,127474724.0
2008-04-30 09:20:00,12.154,12.15595,12.14977,12.1525,57111140.0
2008-04-30 09:25:00,12.15355,12.15405,12.149,12.1521,30664918.0
2008-04-30 09:30:00,12.15335,12.15335,12.14139,12.14315,47113387.0
2008-04-30 09:35:00,12.1411,12.148,12.1386,12.1453,40228883.0
2008-04-30 09:40:00,12.14635,12.1471,12.1403,12.1467,63283645.0
2008-04-30 09:45:00,12.147,12.14835,12.1413,12.1455,42270625.0
2008-04-30 09:50:00,12.14655,12.14735,12.13245,12.1373,68886883.0
2008-04-30 09:55:00,12.1392,12.1392,12.12899,12.13435,99666972.0
2008-04-30 10:00:00,12.13445,12.1348,12.1219,12.1283,98922862.0
2008-04-30 10:05:00,12.13065,12.1343,12.1237,12.1338,53104579.0
2008-04-30 10:10:00,12.13425,12.1362,12.13075,12.13485,43913728.0
2008-04-30 10:15:00,12.1342,12.1384,12.1289,12.1374,107944493.0
2008-04-30 10:20:00,12.139,12.139,12.12265,12.12585,104158688.0
2008-04-30 10:25:00,12.1274,12.1293,12.1213,12.1266,65530615.0
2008-04-30 10:30:00,12.1286,12.1294,12.11355,12.11435,182287234.0
2008-04-30 10:35:00,12.114,12.1177,12.1002,12.10755,57825558.0
2008-04-30 10:40:00,12.10895,12.1117,12.10255,12.11,51365626.0
2008-04-30 10:45:00,12.11075,12.11385,12.10415,12.1106,34607526.0
2008-04-30 10:50:00,12.1101,12.11595,12.10565,12.10905,54010820.0
2008-04-30 10:55:00,12.10795,12.1161,12.1075,12.114,51087574.0
2008-04-30 11:00:00,12.11575,12.11575,12.0969,12.1077,92844093.0
2008-04-30 11:05:00,12.10745,12.1189,12.10385,12.11825,82340181.0
2008-04-30 11:10:00,12.11885,12.1203,12.11135,12.1149,135775505.0
2008-04-30 11:15:00,12.11535,12.1216,12.1131,12.1203,81002079.0
2008-04-30 11:20:00,12.1221,12.12875,12.1163,12.1249,101924790.0
2008-04-30 11:25:00,12.12465,12.12885,12.12105,12.1262,97542245.0
2008-04-30 11:30:00,12.128,12.128,12.11425,12.122,78877760.0
2008-04-30 11:35:00,12.1229,12.1238,12.1103,12.1133,57415105.0
2008-04-30 11:40:00,12.11475,12.11475,12.1052,12.11175,133366886.0
2008-04-30 11:45:00,12.10995,12.1192,12.1067,12.1175,93250319.0
2008-04-30 11:50:00,12.11805,12.12385,12.11415,12.1216,226554369.0
2008-04-30 11:55:00,12.12185,12.12526,12.11715,12.12215,46484000.0
2008-04-30 12:00:00,12.12285,12.1262,12.1168,12.12,43234833.0
2008-04-30 12:05:00,12.1158,12.1203,12.10965,12.11,49933068.0
2008-04-30 12:10:00,12.10935,12.11175,12.1052,12.1103,101055552.0
2008-04-30 12:15:00,12.1105,12.1118,12.106,12.1091,76200445.0
2008-04-30 12:20:00,12.1096,12.11075,12.10455,12.10915,128443556.0
2008-04-30 12:25:00,12.1105,12.1111,12.1056,12.10885,84805044.0
2008-04-30 12:30:00,12.10925,12.11055,12.10585,12.10725,98834011.0
2008-04-30 12:35:00,12.1096,12.1099,12.10645,12.10855,69999579.0
2008-04-30 12:40:00,12.10935,12.1095,12.10045,12.10435,84837685.0
2008-04-30 12:45:00,12.10465,12.1072,12.0997,12.1044,114962939.0
2008-04-30 12:50:00,12.1054,12.11445,12.1003,12.1131,97702184.0
2008-04-30 12:55:00,12.1141,12.1184,12.1097,12.1173,56139818.0
2008-04-30 13:00:00,12.118,12.118,12.1103,12.11645,133797816.0
2008-04-30 13:05:00,12.1133,12.12055,12.1133,12.1178,108360724.0
2008-04-30 13:10:00,12.12065,12.12505,12.11645,12.1188,99275599.0
2008-04-30 13:15:00,12.11905,12.12515,12.1075,12.12085,107095226.0
2008-04-30 13:20:00,12.12335,12.125,12.116,12.12345,51065652.0
2008-04-30 13:25:00,12.12305,12.1286,12.12095,12.1238,66114883.0
2008-04-30 13:30:00,12.12505,12.13155,12.1198,12.1242,49109397.0
2008-04-30 13:35:00,12.1243,12.12595,12.11663,12.1217,66696376.0
2008-04-30 13:40:00,12.12325,12.1248,12.1172,12.1248,159309948.0
2008-04-30 13:45:00,12.1255,12.13055,12.1202,12.1237,141478899.0
2008-04-30 13:50:00,12.1248,12.1254,12.1128,12.1152,233321946.0
2008-04-30 13:55:00,12.1179,12.1239,12.11525,12.1233,191692154.0
2008-04-30 14:00:00,12.1243,12.12865,12.1199,12.1259,158516163.0
2008-04-30 14:05:00,12.12715,12.12835,12.11615,12.11855,74814964.0
2008-04-30 14:10:00,12.11925,12.1217,12.11065,12.11065,124704586.0
2008-04-30 14:15:00,12.1138,12.1182,12.10365,12.11295,153601839.0
2008-04-30 14:20:00,12.11365,12.116,12.10465,12.1085,155965736.0
2008-04-30 14:25:00,12.1067,12.1185,12.1031,12.10815,76566987.0
2008-04-30 14:30:00,12.10805,12.1179,12.0981,12.10964,99910424.0
2008-04-30 14:35:00,12.1145,12.1229,12.1116,12.1181,68220819.0
2008-04-30 14:40:00,12.11685,12.11745,12.1058,12.11235,202273904.0
2008-04-30 14:45:00,12.1122,12.11499,12.10575,12.1148,38118873.0
2008-04-30 14:50:00,12.1142,12.1266,12.1085,12.1266,66404463.0
2008-04-30 14:55:00,12.1272,12.1312,12.1162,12.1243,165977072.0
2008-04-30 15:00:00,12.125,12.12695,12.11815,12.1238,106555168.0
2008-04-30 15:05:00,12.12335,12.1252,12.1197,12.1245,144138317.0
2008-04-30 15:10:00,12.1252,12.1266,12.11625,12.12075,144931627.0
2008-04-30 15:15:00,12.1199,12.1257,12.11695,12.1243,56982844.0
2008-04-30 15:20:00,12.12425,12.1272,12.1192,12.1218,179572665.0
2008-04-30 15:25:00,12.12155,12.12845,12.11935,12.12635,43509898.0
2008-04-30 15:30:00,12.1268,12.13585,12.1229,12.1307,108919760.0
2008-04-30 15:35:00,12.1299,12.1394,12.1261,12.1354,128941879.0
2008-04-30 15:40:00,12.1367,12.1367,12.12235,12.1263,76684807.0
2008-04-30 15:45:00,12.1267,12.13545,12.125,12.129,198888970.0
2008-04-30 15:50:00,12.13055,12.13125,12.1234,12.13035,60806278.0
2008-04-30 15:55:00,12.13135,12.13135,12.1226,12.1257,148174490.0
2008-04-30 16:00:00,12.1257,12.12945,12.1201,12.12025,62158084.0
2008-04-30 16:05:00,12.122,12.1264,12.118,12.11915,62091886.0
2008-04-30 16:10:00,12.1235,12.12985,12.1182,12.1274,101890485.0
2008-04-30 16:15:00,12.128,12.13505,12.12175,12.1319,71785492.0
2008-04-30 16:20:00,12.13315,12.1332,12.1226,12.1275,149214905.0
2008-04-30 16:25:00,12.12705,12.1311,12.1218,12.13025,47284377.0
2008-04-30 16:30:00,12.1252,12.12897,12.116,12.1215,117430330.0
2008-04-30 16:35:00,12.12075,12.12205,12.1093,12.11805,99511057.0
2008-04-30 16:40:00,12.1197,12.1209,12.11175,12.12035,67205571.0
2008-04-30 16:45:00,12.1193,12.1304,12.1125,12.12775,198342035.0
2008-04-30 16:50:00,12.128,12.13525,12.12545,12.132,71280289.0
2008-04-30 16:55:00,12.132,12.13635,12.1249,12.13395,72458323.0
2008-04-30 17:00:00,12.1328,12.1349,12.12275,12.1274,88637207.0
2008-04-30 17:05:00,12.1269,12.14026,12.1216,12.13565,126436111.0
2008-04-30 17:10:00,12.1371,12.13781,12.12465,12.1337,275287378.0
2008-04-30 17:15:00,12.1324,12.1354,12.12315,12.1278,132119548.0
2008-04-30 17:20:00,12.12865,12.13135,12.1238,12.13015,118992025.0
2008-04-30 17:25:00,12.13095,12.14035,12.12755,12.14035,68339975.0
2008-04-30 17:30:00,12.1409,12.1453,12.1354,12.1427,92555398.0
2008-04-30 17:35:00,12.1459,12.151,12.1414,12.1443,247256700.0
2008-04-30 17:40:00,12.1448,12.1448,12.1337,12.1363,109958395.0
2008-04-30 17:45:00,12.13585,12.1415,12.13255,12.1393,62979000.0
2008-04-30 17:50:00,12.14085,12.14195,12.1303,12.1325,91493801.0
2008-04-30 17:55:00,12.13305,12.13385,12.1276,12.1321,89671357.0
2008-04-30 18:00:00,12.1339,12.1341,12.12755,12.13015,48609935.0
2008-04-30 18:05:00,12.13,12.1302,12.12525,12.1289,29871658.0
2008-04-30 18:10:00,12.12845,12.1445,12.12841,12.1393,63596399.0
2008-04-30 18:15:00,12.13905,12.1445,12.13785,12.1397,85434156.0
2008-04-30 18:20:00,12.13995,12.1422,12.137,12.14055,49136297.0
2008-04-30 18:25:00,12.14055,12.1419,12.13683,12.1377,84806786.0
2008-04-30 18:30:00,12.13965,12.13965,12.13181,12.13515,45182046.0
2008-04-30 18:35:00,12.13505,12.14155,12.13405,12.13705,37760686.0
2008-04-30 18:40:00,12.1378,12.13855,12.1354,12.1363,160535140.0
2008-04-30 18:45:00,12.1363,12.1378,12.1334,12.1355,43693314.0
2008-04-30 18:50:00,12.1349,12.1351,12.13095,12.1319,87445554.0
2008-04-30 18:55:00,12.13205,12.1367,12.1299,12.13415,85540623.0
2008-04-30 19:00:00,12.1338,12.1373,12.1263,12.13445,40616472.0
2008-04-30 19:05:00,12.13515,12.13615,12.1329,12.13535,86822263.0
2008-04-30 19:10:00,12.1366,12.13865,12.1337,12.134,40483328.0
2008-04-30 19:15:00,12.135,12.1351,12.1296,12.1317,49508090.0
2008-04-30 19:20:00,12.1322,12.13535,12.13055,12.1332,36291709.0
2008-04-30 19:25:00,12.13315,12.13385,12.1312,12.13195,61737132.0
2008-04-30 19:30:00,12.1349,12.1349,12.12855,12.1298,43343368.0
2008-04-30 19:35:00,12.12985,12.1347,12.12985,12.13015,51828571.0
2008-04-30 19:40:00,12.1309,12.1327,12.1279,12.1285,62917593.0
2008-04-30 19:45:00,12.12965,12.1335,12.1288,12.1313,67643689.0
2008-04-30 19:50:00,12.1337,12.1337,12.1262,12.1277,77870760.0
2008-04-30 19:55:00,12.1267,12.13175,12.1248,12.12925,69107212.0
2008-04-30 20:00:00,12.1327,12.1327,12.12375,12.12595,36854196.0
2008-04-30 20:05:00,12.12605,12.12915,12.1246,12.12545,58475717.0
2008-04-30 20:10:00,12.1268,12.1355,12.12475,12.127,62388137.0
2008-04-30 20:15:00,12.1283,12.1416,12.1283,12.13065,42395306.0
2008-04-30 20:20:00,12.1301,12.13645,12.1082,12.1307,103372594.0
2008-04-30 20:25:00,12.12985,12.14732,12.129,12.1471,44354491.0
2008-04-30 20:30:00,12.1469,12.15685,12.13955,12.1541,59817571.0
2008-04-30 20:35:00,12.155,12.17685,12.15265,12.1704,64363246.0
2008-04-30 20:40:00,12.171,12.17755,12.1636,12.17755,89154317.0
2008-04-30 20:45:00,12.177,12.18695,12.17415,12.1779,38068256.0
2008-04-30 20:50:00,12.1794,12.18085,12.16695,12.17345,114498252.0
2008-04-30 20:55:00,12.17235,12.18625,12.17175,12.18445,66409090.0
2008-04-30 21:00:00,12.1859,12.19045,12.1806,12.1834,106863043.0
2008-04-30 21:05:00,12.18265,12.1833,12.1716,12.17235,26366173.0
2008-04-30 21:10:00,12.17265,12.1798,12.1712,12.1745,53805835.0
2008-04-30 21:15:00,12.1747,12.1747,12.16715,12.17105,38107694.0
2008-04-30 21:20:00,12.17195,12.17465,12.1683,12.16995,99543792.0
2008-04-30 21:25:00,12.1699,12.17285,12.16925,12.17125,30751266.0
2008-04-30 21:30:00,12.1707,12.17125,12.1647,12.1666,39612227.0
2008-04-30 21:35:00,12.1665,12.1695,12.16355,12.16775,48475952.0
2008-04-30 21:40:00,12.1688,12.1688,12.1625,12.16555,138876607.0
2008-04-30 21:45:00,12.1636,12.1689,12.1636,12.16475,49525396.0
2008-04-30 21:50:00,12.1663,12.17085,12.1655,12.1682,36396749.0
2008-04-30 21:55:00,12.1699,12.1699,12.1656,12.1659,86861370.0
2008-04-30 22:00:00,12.16605,12.1692,12.16295,12.1678,58030119.0
2008-04-30 22:05:00,12.1685,12.17085,12.1677,12.1685,53243824.0
2008-04-30 22:10:00,12.17165,12.1747,12.16885,12.1738,76377134.0
2008-04-30 22:15:00,12.17445,12.1783,12.17202,12.17375,106002866.0
2008-04-30 22:20:00,12.1762,12.17725,12.1736,12.1752,55160407.0
2008-04-30 22:25:00,12.1747,12.17713,12.1741,12.17615,83684413.0
2008-04-30 22:30:00,12.177,12.17889,12.1745,12.1745,55374483.0
2008-04-30 22:35:00,12.17675,12.17855,12.1721,12.17655,82657827.0
2008-04-30 22:40:00,12.1774,12.1796,12.1752,12.1765,58801547.0
2008-04-30 22:45:00,12.17605,12.17734,12.1733,12.1752,47638890.0
2008-04-30 22:50:00,12.17655,12.17655,12.1727,12.17545,64165540.0
2008-04-30 22:55:00,12.17495,12.1754,12.1722,12.1728,59615070.0
2008-04-30 23:00:00,12.17345,12.17345,12.16765,12.1689,83004964.0
2008-04-30 23:05:00,12.1689,12.17035,12.16685,12.1683,88893845.0
2008-04-30 23:10:00,12.1698,12.17055,12.1671,12.16835,135577063.0
2008-04-30 23:15:00,12.1673,12.1698,12.16665,12.1672,70728366.0
2008-04-30 23:20:00,12.1704,12.1764,12.1672,12.1733,107927829.0
2008-04-30 23:25:00,12.1706,12.1748,12.1687,12.17025,101347924.0
2008-04-30 23:30:00,12.1729,12.1729,12.1681,12.16915,96897941.0
2008-04-30 23:35:00,12.1694,12.17025,12.16165,12.16165,65262487.0
2008-04-30 23:40:00,12.16215,12.1679,12.161,12.1679,81015874.0
2008-04-30 23:45:00,12.16815,12.1694,12.1651,12.16595,20627581.0
2008-04-30 23:50:00,12.16785,12.16935,12.165,12.1674,48427232.0
2008-04-30 23:55:00,12.1677,12.1716,12.1668,12.16955,47273601.0
2008-05-01 00:00:00,12.1708,12.17425,12.16928,12.1713,25324019.0
2008-05-01 00:05:00,12.1715,12.17335,12.17106,12.17335,23505228.0
2008-05-01 00:10:00,12.1741,12.1743,12.1708,12.17255,47577520.0
2008-05-01 00:15:00,12.17125,12.1757,12.17113,12.17295,64575472.0
2008-05-01 00:20:00,12.17635,12.1822,12.1745,12.18095,47489701.0
2008-05-01 00:25:00,12.1808,12.1858,12.1796,12.18,208389701.0
2008-05-01 00:30:00,12.18185,12.18185,12.1727,12.1727,39755320.0
2008-05-01 00:35:00,12.1729,12.17635,12.1729,12.1738,63194847.0
2008-05-01 00:40:00,12.1758,12.1758,12.17185,12.17185,101356242.0
2008-05-01 00:45:00,12.1724,12.17455,12.17075,12.1726,31242364.0
2008-05-01 00:50:00,12.1732,12.1747,12.17075,12.17075,63044725.0
2008-05-01 00:55:00,12.17305,12.17375,12.1707,12.17295,47891476.0
2008-05-01 01:00:00,12.173,12.17585,12.16985,12.17565,59276956.0
2008-05-01 01:05:00,12.1743,12.17765,12.17325,12.17625,83503984.0
2008-05-01 01:10:00,12.17655,12.177,12.1711,12.17295,102382157.0
2008-05-01 01:15:00,12.1731,12.175,12.1712,12.17225,59964299.0
2008-05-01 01:20:00,12.1735,12.17425,12.1711,12.1719,56739998.0
2008-05-01 01:25:00,12.17375,12.17375,12.1707,12.1723,30745287.0
2008-05-01 01:30:00,12.17225,12.1739,12.1699,12.1739,73906271.0
2008-05-01 01:35:00,12.1733,12.1748,12.17155,12.1739,70861087.0
2008-05-01 01:40:00,12.1758,12.1758,12.1702,12.1708,50861346.0
2008-05-01 01:45:00,12.1705,12.17465,12.1687,12.1721,93227974.0
2008-05-01 01:50:00,12.17405,12.17465,12.1702,12.1723,40415763.0
2008-05-01 01:55:00,12.173,12.1761,12.17205,12.17435,40589804.0
2008-05-01 02:00:00,12.1779,12.1779,12.1727,12.1727,39352904.0
2008-05-01 02:05:00,12.1722,12.18055,12.1722,12.18005,36467723.0
2008-05-01 02:10:00,12.1816,12.1816,12.1724,12.1724,93952770.0
2008-05-01 02:15:00,12.17296,12.1816,12.17296,12.1802,44598320.0
2008-05-01 02:20:00,12.1822,12.18505,12.17935,12.1817,70397193.0
2008-05-01 02:25:00,12.1826,12.18521,12.181,12.18375,73766375.0
2008-05-01 02:30:00,12.1862,12.18715,12.1825,12.1841,34416044.0
2008-05-01 02:35:00,12.1852,12.18855,12.18395,12.1844,54090705.0
2008-05-01 02:40:00,12.18675,12.1869,12.18069,12.1819,57717293.0
2008-05-01 02:45:00,12.18135,12.18435,12.1798,12.18145,100927299.0
2008-05-01 02:50:00,12.18375,12.18375,12.1768,12.1768,83996894.0
2008-05-01 02:55:00,12.17945,12.1833,12.17695,12.1797,60283391.0
2008-05-01 03:00:00,12.18115,12.1836,12.1797,12.18145,67199188.0
2008-05-01 03:05:00,12.18095,12.1839,12.18065,12.1813,67658302.0
2008-05-01 03:10:00,12.18375,12.1854,12.1819,12.1836,45334365.0
2008-05-01 03:15:00,12.18345,12.18995,12.18315,12.187,101244423.0
2008-05-01 03:20:00,12.18915,12.18915,12.18378,12.1841,107649349.0
2008-05-01 03:25:00,12.1847,12.18845,12.1842,12.18495,38288715.0
2008-05-01 03:30:00,12.1868,12.1886,12.18415,12.1854,207682243.0
2008-05-01 03:35:00,12.18685,12.1899,12.18575,12.18815,50991307.0
2008-05-01 03:40:00,12.19085,12.1911,12.18695,12.19085,67502347.0
2008-05-01 03:45:00,12.18915,12.18945,12.1845,12.1863,47979428.0
2008-05-01 03:50:00,12.18965,12.1898,12.1857,12.1865,34507464.0
2008-05-01 03:55:00,12.1868,12.1904,12.1863,12.1883,24859191.0
2008-05-01 04:00:00,12.18895,12.1894,12.18431,12.1858,46587028.0
2008-05-01 04:05:00,12.1858,12.1877,12.18471,12.18645,48582060.0
2008-05-01 04:10:00,12.18775,12.1882,12.1851,12.18635,40852174.0
2008-05-01 04:15:00,12.1862,12.1878,12.185,12.185,37049475.0
2008-05-01 04:20:00,12.18715,12.18735,12.18515,12.1858,62123656.0
2008-05-01 04:25:00,12.18555,12.18772,12.1842,12.1851,98277192.0
2008-05-01 04:30:00,12.18665,12.1895,12.1843,12.1843,96423348.0
2008-05-01 04:35:00,12.1855,12.1883,12.1845,12.1865,110648041.0
2008-05-01 04:40:00,12.1866,12.1878,12.1849,12.1862,70578824.0
2008-05-01 04:45:00,12.18585,12.1865,12.1847,12.1854,172813848.0
2008-05-01 04:50:00,12.1875,12.18785,12.18519,12.1859,44913128.0
2008-05-01 04:55:00,12.1861,12.18725,12.18481,12.18605,79140207.0
2008-05-01 05:00:00,12.1882,12.1882,12.18569,12.18685,48701568.0
2008-05-01 05:05:00,12.18815,12.18816,12.1844,12.18505,64586648.0
2008-05-01 05:10:00,12.187,12.187,12.18265,12.18285,49864725.0
2008-05-01 05:15:00,12.1833,12.18535,12.17663,12.1811,81410329.0
2008-05-01 05:20:00,12.18205,12.18585,12.1803,12.1828,70579048.0
2008-05-01 05:25:00,12.1813,12.185,12.1813,12.1841,55935236.0
2008-05-01 05:30:00,12.18515,12.18895,12.18505,12.1865,82187598.0
2008-05-01 05:35:00,12.1869,12.1873,12.18465,12.1864,54801324.0
2008-05-01 05:40:00,12.18655,12.18837,12.18468,12.18575,102102960.0
2008-05-01 05:45:00,12.1861,12.18785,12.18425,12.18425,77252891.0
2008-05-01 05:50:00,12.1848,12.18584,12.1839,12.1851,54309479.0
2008-05-01 05:55:00,12.1856,12.18705,12.18195,12.18195,58142907.0
2008-05-01 06:00:00,12.184,12.1854,12.1821,12.185,37650598.0
2008-05-01 06:05:00,12.1824,12.1837,12.1814,12.1816,36349277.0
2008-05-01 06:10:00,12.18305,12.1843,12.18185,12.182,47234514.0
2008-05-01 06:15:00,12.18235,12.188,12.1815,12.1818,137884416.0
2008-05-01 06:20:00,12.18325,12.18643,12.1815,12.1857,49846689.0
2008-05-01 06:25:00,12.1853,12.18725,12.1841,12.1851,39398949.0
2008-05-01 06:30:00,12.18695,12.18695,12.1834,12.1837,31278422.0
2008-05-01 06:35:00,12.18445,12.185,12.1827,12.18365,95435216.0
2008-05-01 06:40:00,12.18465,12.1865,12.18219,12.1844,37297269.0
2008-05-01 06:45:00,12.1843,12.1851,12.1799,12.18145,52212286.0
2008-05-01 06:50:00,12.18295,12.1848,12.1802,12.18345,26238436.0
2008-05-01 06:55:00,12.1837,12.18485,12.1798,12.1798,107935278.0
2008-05-01 07:00:00,12.18055,12.1835,12.1792,12.18025,66237190.0
2008-05-01 07:05:00,12.18115,12.18305,12.1804,12.1811,114387437.0
2008-05-01 07:10:00,12.1819,12.18373,12.1805,12.1809,38854727.0
2008-05-01 07:15:00,12.18275,12.1845,12.18175,12.1827,81713853.0
2008-05-01 07:20:00,12.1841,12.1841,12.18085,12.1814,64395649.0
2008-05-01 07:25:00,12.1828,12.18495,12.18085,12.1835,62664974.0
2008-05-01 07:30:00,12.1844,12.1844,12.1812,12.18265,43795762.0
2008-05-01 07:35:00,12.1833,12.18375,12.1805,12.1819,102463067.0
2008-05-01 07:40:00,12.18265,12.1832,12.1798,12.1813,44331999.0
2008-05-01 07:45:00,12.1823,12.183,12.18,12.1804,57985356.0
2008-05-01 07:50:00,12.18065,12.18285,12.17975,12.18085,57481455.0
2008-05-01 07:55:00,12.18065,12.18125,12.17715,12.1778,37318035.0
2008-05-01 08:00:00,12.17785,12.18,12.17615,12.1781,67607807.0
2008-05-01 08:05:00,12.1781,12.18285,12.17715,12.1786,75275280.0
2008-05-01 08:10:00,12.1798,12.1836,12.17545,12.18095,68820640.0
2008-05-01 08:15:00,12.1815,12.18475,12.1761,12.1779,64168660.0
2008-05-01 08:20:00,12.17905,12.18121,12.17285,12.17815,53016086.0
2008-05-01 08:25:00,12.1783,12.17995,12.17525,12.1786,43197000.0
2008-05-01 08:30:00,12.18015,12.18925,12.17695,12.18725,60574343.0
2008-05-01 08:35:00,12.186,12.18715,12.18325,12.1859,37629626.0
2008-05-01 08:40:00,12.1871,12.1896,12.18105,12.1836,50827504.0
2008-05-01 08:45:00,12.1846,12.18875,12.1807,12.1807,38680536.0
2008-05-01 08:50:00,12.18195,12.18325,12.1779,12.17935,87031840.0
2008-05-01 08:55:00,12.18005,12.18495,12.1794,12.1812,40588285.0
2008-05-01 09:00:00,12.18235,12.18335,12.1777,12.17845,85355530.0
2008-05-01 09:05:00,12.1787,12.17985,12.172,12.1733,83884182.0
2008-05-01 09:10:00,12.1741,12.1751,12.16025,12.1652,44597517.0
2008-05-01 09:15:00,12.1647,12.16635,12.14395,12.1467,173297109.0
2008-05-01 09:20:00,12.14765,12.15032,12.13799,12.13799,40253258.0
2008-05-01 09:25:00,12.13758,12.13758,12.1279,12.13285,44737891.0
2008-05-01 09:30:00,12.1339,12.137,12.12455,12.12455,87880429.0
2008-05-01 09:35:00,12.12435,12.1293,12.1117,12.11615,49028274.0
2008-05-01 09:40:00,12.1164,12.1207,12.1102,12.11595,84289059.0
2008-05-01 09:45:00,12.1163,12.1201,12.10505,12.10505,60540923.0
2008-05-01 09:50:00,12.1063,12.1068,12.09685,12.1033,29728085.0
2008-05-01 09:55:00,12.10395,12.10897,12.09765,12.1052,47494159.0
2008-05-01 10:00:00,12.1051,12.11403,12.1051,12.11395,83247118.0
2008-05-01 10:05:00,12.1128,12.1139,12.1036,12.10505,87776432.0
2008-05-01 10:10:00,12.1053,12.1117,12.1025,12.10755,62658067.0
2008-05-01 10:15:00,12.1069,12.10835,12.0981,12.1,103926507.0
2008-05-01 10:20:00,12.1017,12.106,12.09865,12.1053,231328964.0
2008-05-01 10:25:00,12.1047,12.1083,12.1011,12.1064,93243146.0
2008-05-01 10:30:00,12.10845,12.11355,12.10495,12.11075,70971657.0
2008-05-01 10:35:00,12.10955,12.1114,12.1025,12.10345,121008533.0
2008-05-01 10:40:00,12.1038,12.1042,12.09059,12.0931,139689852.0
2008-05-01 10:45:00,12.09229,12.09365,12.08325,12.0917,264841937.0
2008-05-01 10:50:00,12.09355,12.0989,12.09125,12.0967,134535219.0
2008-05-01 10:55:00,12.095,12.09745,12.0903,12.0903,89187467.0
2008-05-01 11:00:00,12.09265,12.0999,12.0872,12.0954,77397753.0
2008-05-01 11:05:00,12.0973,12.1035,12.096,12.0993,72921455.0
2008-05-01 11:10:00,12.10075,12.10075,12.0928,12.0965,184416924.0
2008-05-01 11:15:00,12.09755,12.09872,12.09275,12.097,65111110.0
2008-05-01 11:20:00,12.09725,12.09852,12.08475,12.09055,94759975.0
2008-05-01 11:25:00,12.0913,12.09365,12.08186,12.0844,115290902.0
2008-05-01 11:30:00,12.08585,12.0897,12.07853,12.08385,49562984.0
2008-05-01 11:35:00,12.084,12.08989,12.0838,12.08395,152939913.0
2008-05-01 11:40:00,12.085,12.0961,12.08335,12.0933,75353493.0
2008-05-01 11:45:00,12.093,12.0943,12.08866,12.0926,101466410.0
2008-05-01 11:50:00,12.09275,12.0985,12.0863,12.0925,63983210.0
2008-05-01 11:55:00,12.09275,12.0991,12.09225,12.0972,60670403.0
2008-05-01 12:00:00,12.0984,12.0994,12.09035,12.09525,152827020.0
2008-05-01 12:05:00,12.09625,12.10255,12.0931,12.09575,60150814.0
2008-05-01 12:10:00,12.0984,12.1009,12.095,12.0964,199385445.0
2008-05-01 12:15:00,12.0954,12.0993,12.0944,12.0988,83027285.0
2008-05-01 12:20:00,12.0998,12.10045,12.09265,12.0935,129316947.0
2008-05-01 12:25:00,12.0933,12.0952,12.08761,12.0889,106716658.0
2008-05-01 12:30:00,12.08965,12.09645,12.08855,12.09395,44434645.0
2008-05-01 12:35:00,12.0946,12.09585,12.09055,12.09105,174185436.0
2008-05-01 12:40:00,12.0933,12.09585,12.0898,12.095,54392320.0
2008-05-01 12:45:00,12.09565,12.09755,12.0914,12.094,143276082.0
2008-05-01 12:50:00,12.0964,12.0964,12.09145,12.09455,150643424.0
2008-05-01 12:55:00,12.0944,12.096,12.09065,12.0957,109262416.0
2008-05-01 13:00:00,12.0957,12.10315,12.0936,12.1,161134440.0
2008-05-01 13:05:00,12.1019,12.10775,12.10045,12.1048,64415445.0
2008-05-01 13:10:00,12.1055,12.1068,12.102,12.102,39649834.0
2008-05-01 13:15:00,12.10505,12.1108,12.10355,12.10655,211460982.0
2008-05-01 13:20:00,12.1076,12.1087,12.10235,12.1032,67458219.0
2008-05-01 13:25:00,12.1038,12.10525,12.1018,12.10225,102166656.0
2008-05-01 13:30:00,12.10285,12.1053,12.0995,12.1015,77727213.0
2008-05-01 13:35:00,12.1021,12.1099,12.10151,12.10755,150027895.0
2008-05-01 13:40:00,12.10915,12.10915,12.10205,12.1049,147001294.0
2008-05-01 13:45:00,12.10545,12.10625,12.1,12.10175,127060716.0
2008-05-01 13:50:00,12.10175,12.10175,12.08785,12.09305,75342180.0
2008-05-01 13:55:00,12.093,12.09575,12.0904,12.0914,159288484.0
2008-05-01 14:00:00,12.0928,12.0943,12.08495,12.088,187320973.0
2008-05-01 14:05:00,12.0863,12.09565,12.08435,12.0947,247819114.0
2008-05-01 14:10:00,12.0961,12.0961,12.087,12.087,135578703.0
2008-05-01 14:15:00,12.0874,12.09165,12.0868,12.08875,174150811.0
2008-05-01 14:20:00,12.0893,12.09105,12.08448,12.0879,67503247.0
2008-05-01 14:25:00,12.0883,12.0883,12.0806,12.08425,50800735.0
2008-05-01 14:30:00,12.0852,12.0935,12.0765,12.08626,67139517.0
2008-05-01 14:35:00,12.08515,12.08515,12.0591,12.06235,52433361.0
2008-05-01 14:40:00,12.06325,12.06335,12.0522,12.05725,105943679.0
2008-05-01 14:45:00,12.0561,12.062,12.0493,12.05985,94876011.0
2008-05-01 14:50:00,12.0591,12.0675,12.0573,12.0636,104765676.0
2008-05-01 14:55:00,12.06495,12.06715,12.06085,12.065,132213511.0
2008-05-01 15:00:00,12.0659,12.0719,12.0626,12.0667,56453290.0
2008-05-01 15:05:00,12.0673,12.07215,12.0639,12.0706,91640293.0
2008-05-01 15:10:00,12.0712,12.0791,12.06725,12.07515,107976732.0
2008-05-01 15:15:00,12.07415,12.07415,12.069,12.07025,82698572.0
2008-05-01 15:20:00,12.07065,12.07065,12.0637,12.0637,66142517.0
2008-05-01 15:25:00,12.06345,12.0665,12.06245,12.06265,106257283.0
2008-05-01 15:30:00,12.06585,12.0682,12.0617,12.0659,86114277.0
2008-05-01 15:35:00,12.06685,12.06805,12.06165,12.0665,127105842.0
2008-05-01 15:40:00,12.0668,12.0669,12.06095,12.0622,72043983.0
2008-05-01 15:45:00,12.0615,12.0642,12.05905,12.06275,101268227.0
2008-05-01 15:50:00,12.0632,12.0641,12.0546,12.0594,39231984.0
2008-05-01 15:55:00,12.0573,12.0651,12.0573,12.06015,42351139.0
2008-05-01 16:00:00,12.06155,12.0625,12.043,12.04685,47796383.0
2008-05-01 16:05:00,12.0479,12.0492,12.0384,12.03915,214553622.0
2008-05-01 16:10:00,12.0408,12.05155,12.0379,12.04995,97350099.0
2008-05-01 16:15:00,12.05065,12.0522,12.04365,12.04405,128358645.0
2008-05-01 16:20:00,12.0454,12.0468,12.03565,12.0391,58330510.0
2008-05-01 16:25:00,12.0386,12.0444,12.03285,12.0415,83881698.0
2008-05-01 16:30:00,12.0419,12.04645,12.04035,12.04415,97867163.0
2008-05-01 16:35:00,12.0446,12.04635,12.0316,12.0352,102389190.0
2008-05-01 16:40:00,12.0362,12.04075,12.03342,12.03895,81850745.0
2008-05-01 16:45:00,12.0393,12.04445,12.03695,12.03795,139599722.0
2008-05-01 16:50:00,12.03945,12.0417,12.03245,12.03485,81187712.0
2008-05-01 16:55:00,12.0353,12.0399,12.0328,12.03675,97141752.0
2008-05-01 17:00:00,12.0387,12.0416,12.03395,12.03395,49215927.0
2008-05-01 17:05:00,12.03325,12.03845,12.02775,12.0305,58288677.0
2008-05-01 17:10:00,12.0313,12.03617,12.0299,12.03175,36257224.0
2008-05-01 17:15:00,12.033,12.0347,12.0286,12.03155,50709480.0
2008-05-01 17:20:00,12.03315,12.04335,12.03065,12.0408,60923938.0
2008-05-01 17:25:00,12.04185,12.0457,12.04095,12.0425,175429548.0
2008-05-01 17:30:00,12.0433,12.04455,12.0403,12.0414,66896189.0
2008-05-01 17:35:00,12.04145,12.04455,12.0368,12.0383,105135635.0
2008-05-01 17:40:00,12.0392,12.04215,12.0367,12.04,110180233.0
2008-05-01 17:45:00,12.04035,12.05,12.0396,12.04815,41933802.0
2008-05-01 17:50:00,12.048,12.0501,12.0433,12.04445,53720214.0
2008-05-01 17:55:00,12.0452,12.0467,12.0403,12.04435,99793877.0
2008-05-01 18:00:00,12.04595,12.04835,12.0426,12.0426,100168606.0
2008-05-01 18:05:00,12.0419,12.0435,12.0389,12.04025,67052371.0
2008-05-01 18:10:00,12.0404,12.0417,12.0387,12.0391,43181865.0
2008-05-01 18:15:00,12.0394,12.0451,12.03895,12.04455,61374959.0
2008-05-01 18:20:00,12.0453,12.05,12.04405,12.045,73355116.0
2008-05-01 18:25:00,12.04675,12.0486,12.0446,12.04655,47116378.0
2008-05-01 18:30:00,12.0474,12.0483,12.04344,12.04435,30984694.0
2008-05-01 18:35:00,12.0451,12.05395,12.0435,12.0444,56691363.0
2008-05-01 18:40:00,12.04505,12.0479,12.0394,12.0404,120768621.0
2008-05-01 18:45:00,12.0416,12.04345,12.03945,12.04125,31736811.0
2008-05-01 18:50:00,12.0425,12.0444,12.0411,12.042,87230336.0
2008-05-01 18:55:00,12.04285,12.0463,12.04164,12.0425,73012396.0
2008-05-01 19:00:00,12.04365,12.04425,12.03475,12.03665,63480400.0
2008-05-01 19:05:00,12.03705,12.039,12.03205,12.03215,22300001.0
2008-05-01 19:10:00,12.0344,12.0345,12.0297,12.0329,72606890.0
2008-05-01 19:15:00,12.03255,12.03495,12.0228,12.0257,46299014.0
2008-05-01 19:20:00,12.02725,12.0322,12.02455,12.02845,80712160.0
2008-05-01 19:25:00,12.0279,12.03125,12.0273,12.0285,72928446.0
2008-05-01 19:30:00,12.0292,12.03595,12.0292,12.0344,93692156.0
2008-05-01 19:35:00,12.03425,12.03595,12.02985,12.0309,49343119.0
2008-05-01 19:40:00,12.032,12.03673,12.0282,12.0351,66766764.0
2008-05-01 19:45:00,12.0361,12.03655,12.03275,12.0333,41082843.0
2008-05-01 19:50:00,12.0354,12.0403,12.03455,12.03935,103472195.0
2008-05-01 19:55:00,12.0394,12.04085,12.03724,12.03815,76723139.0
2008-05-01 20:00:00,12.03905,12.03905,12.03465,12.03755,102591412.0
2008-05-01 20:05:00,12.0367,12.0394,12.03586,12.0376,86864230.0
2008-05-01 20:10:00,12.03765,12.0414,12.03655,12.0397,92018850.0
2008-05-01 20:15:00,12.04065,12.0425,12.03775,12.0389,105775791.0
2008-05-01 20:20:00,12.039,12.03955,12.0333,12.037,86278901.0
2008-05-01 20:25:00,12.03675,12.04538,12.03675,12.0447,87615097.0
2008-05-01 20:30:00,12.04465,12.0447,12.03985,12.04015,146952249.0
2008-05-01 20:35:00,12.0398,12.04165,12.03867,12.041,108286286.0
2008-05-01 20:40:00,12.0412,12.0452,12.03875,12.0425,25326198.0
2008-05-01 20:45:00,12.0427,12.04695,12.0415,12.045,38760015.0
2008-05-01 20:50:00,12.0449,12.0467,12.04185,12.0442,65364295.0
2008-05-01 20:55:00,12.04495,12.04705,12.0432,12.0453,69371001.0
2008-05-01 21:00:00,12.047,12.047,12.0402,12.04055,116862429.0
2008-05-01 21:05:00,12.04045,12.0437,12.0393,12.04265,86230122.0
2008-05-01 21:10:00,12.04185,12.04616,12.04185,12.0423,66723390.0
2008-05-01 21:15:00,12.0425,12.04542,12.0419,12.04225,28239230.0
2008-05-01 21:20:00,12.04465,12.04465,12.04154,12.04255,87791838.0
2008-05-01 21:25:00,12.0418,12.0456,12.0412,12.045,111711131.0
2008-05-01 21:30:00,12.04575,12.04635,12.0426,12.0426,64619646.0
2008-05-01 21:35:00,12.0418,12.0442,12.0413,12.04345,52614082.0
2008-05-01 21:40:00,12.0453,12.04675,12.0422,12.0447,91758624.0
2008-05-01 21:45:00,12.0447,12.04875,12.04424,12.04675,63630589.0
2008-05-01 21:50:00,12.0486,12.0486,12.04195,12.0433,31063133.0
2008-05-01 21:55:00,12.04335,12.0471,12.0425,12.04335,75381120.0
2008-05-01 22:00:00,12.0428,12.0443,12.04065,12.041,61183045.0
2008-05-01 22:05:00,12.0415,12.04765,12.04095,12.0456,34013239.0
2008-05-01 22:10:00,12.04785,12.0499,12.04485,12.0487,74867994.0
2008-05-01 22:15:00,12.0498,12.05076,12.0468,12.0488,36210972.0
2008-05-01 22:20:00,12.04995,12.04995,12.0468,12.0468,41440630.0
2008-05-01 22:25:00,12.04695,12.0512,12.0454,12.0474,47964397.0
2008-05-01 22:30:00,12.04845,12.0487,12.04515,12.04695,110597739.0
2008-05-01 22:35:00,12.04535,12.05205,12.04535,12.0494,35865067.0
2008-05-01 22:40:00,12.05045,12.05205,12.04898,12.0504,57719710.0
2008-05-01 22:45:00,12.05155,12.0533,12.04865,12.051,80806219.0
2008-05-01 22:50:00,12.0523,12.05735,12.0502,12.05625,117506897.0
2008-05-01 22:55:00,12.0558,12.06179,12.0551,12.06055,84556689.0
2008-05-01 23:00:00,12.0604,12.06185,12.0537,12.0567,42367399.0
2008-05-01 23:05:00,12.0549,12.05615,12.0495,12.05135,42637781.0
2008-05-01 23:10:00,12.0529,12.05505,12.04945,12.0511,95778723.0
2008-05-01 23:15:00,12.05165,12.05595,12.05,12.053,64504216.0
2008-05-01 23:20:00,12.0549,12.05585,12.05255,12.0539,72314420.0
2008-05-01 23:25:00,12.0543,12.056,12.05235,12.05535,75993163.0
2008-05-01 23:30:00,12.057,12.057,12.05255,12.0544,33438211.0
2008-05-01 23:35:00,12.0542,12.0569,12.0541,12.0545,51054029.0
2008-05-01 23:40:00,12.055,12.0594,12.0546,12.0564,42696791.0
2008-05-01 23:45:00,12.0565,12.05825,12.05355,12.05455,47510562.0
2008-05-01 23:50:00,12.0557,12.0565,12.05325,12.0544,50232567.0
2008-05-01 23:55:00,12.05505,12.0568,12.0538,12.0538,24808726.0
2008-05-02 00:00:00,12.0556,12.0569,12.0533,12.0538,36214868.0
2008-05-02 00:05:00,12.05425,12.0574,12.05295,12.05515,40556135.0
2008-05-02 00:10:00,12.05745,12.0578,12.05485,12.05655,58134514.0
2008-05-02 00:15:00,12.0577,12.05985,12.0559,12.05705,112073295.0
2008-05-02 00:20:00,12.05735,12.05975,12.05575,12.05785,64979517.0
2008-05-02 00:25:00,12.0563,12.06005,12.0559,12.0582,64868283.0
2008-05-02 00:30:00,12.0597,12.061,12.0564,12.05935,57027302.0
2008-05-02 00:35:00,12.05925,12.06145,12.05595,12.0596,21096920.0
2008-05-02 00:40:00,12.0614,12.0614,12.0572,12.0586,42896329.0
2008-05-02 00:45:00,12.0588,12.0619,12.0588,12.05955,32358308.0
2008-05-02 00:50:00,12.0622,12.0622,12.0569,12.0569,56481450.0
2008-05-02 00:55:00,12.05825,12.0603,12.05721,12.05865,39544102.0
2008-05-02 01:00:00,12.05965,12.0614,12.0582,12.0597,48527826.0
2008-05-02 01:05:00,12.06015,12.0617,12.0594,12.0604,25108785.0
2008-05-02 01:10:00,12.0612,12.0622,12.059,12.05995,68194110.0
2008-05-02 01:15:00,12.06,12.06235,12.05955,12.05955,83827027.0
2008-05-02 01:20:00,12.0611,12.0611,12.0564,12.0576,43250498.0
2008-05-02 01:25:00,12.0579,12.05895,12.05639,12.05835,34528779.0
2008-05-02 01:30:00,12.0597,12.0597,12.05695,12.059,102295831.0
2008-05-02 01:35:00,12.05855,12.06035,12.0573,12.059,65613447.0
2008-05-02 01:40:00,12.0598,12.06225,12.05835,12.0595,61244764.0
2008-05-02 01:45:00,12.0597,12.0614,12.059,12.0591,32100695.0
2008-05-02 01:50:00,12.0617,12.0623,12.05781,12.0601,41655242.0
2008-05-02 01:55:00,12.0601,12.0626,12.0596,12.061,62204418.0
2008-05-02 02:00:00,12.06195,12.06385,12.0598,12.06,86047654.0
2008-05-02 02:05:00,12.05925,12.06195,12.0588,12.06,120758182.0
2008-05-02 02:10:00,12.0624,12.0624,12.0564,12.05745,79554802.0
2008-05-02 02:15:00,12.0571,12.0594,12.0541,12.05595,60319005.0
2008-05-02 02:20:00,12.0571,12.06005,12.05435,12.05435,35682427.0
2008-05-02 02:25:00,12.05565,12.05816,12.05195,12.05475,108677239.0
2008-05-02 02:30:00,12.0561,12.05765,12.05305,12.05695,48310683.0
2008-05-02 02:35:00,12.057,12.05983,12.05665,12.05805,40701400.0
2008-05-02 02:40:00,12.0593,12.0593,12.05495,12.0564,32356579.0
2008-05-02 02:45:00,12.0572,12.06115,12.05655,12.05845,74624489.0
2008-05-02 02:50:00,12.0579,12.0601,12.05435,12.0556,35505101.0
2008-05-02 02:55:00,12.0547,12.05573,12.05165,12.052,62555351.0
2008-05-02 03:00:00,12.05445,12.05445,12.04895,12.04965,73415340.0
2008-05-02 03:05:00,12.049,12.0531,12.049,12.0513,31875720.0
2008-05-02 03:10:00,12.05205,12.05205,12.0468,12.0487,67871830.0
2008-05-02 03:15:00,12.0484,12.0524,12.0428,12.0484,94445155.0
2008-05-02 03:20:00,12.04865,12.0511,12.04691,12.0511,51634793.0
2008-05-02 03:25:00,12.05,12.0529,12.04845,12.05145,74164563.0
2008-05-02 03:30:00,12.053,12.05475,12.05135,12.0516,112444633.0
2008-05-02 03:35:00,12.05325,12.05465,12.0508,12.05305,90996272.0
2008-05-02 03:40:00,12.05355,12.0561,12.05315,12.0553,28320426.0
2008-05-02 03:45:00,12.0545,12.06005,12.0541,12.06005,64025126.0
2008-05-02 03:50:00,12.06095,12.06107,12.0576,12.06035,83931206.0
2008-05-02 03:55:00,12.06005,12.0619,12.05603,12.0584,120971218.0
2008-05-02 04:00:00,12.0584,12.05865,12.05592,12.05845,68914512.0
2008-05-02 04:05:00,12.0578,12.0603,12.05739,12.0603,63703326.0
2008-05-02 04:10:00,12.0616,12.0616,12.0579,12.059,40748214.0
2008-05-02 04:15:00,12.0585,12.06075,12.0578,12.0586,28213520.0
2008-05-02 04:20:00,12.0595,12.05985,12.0534,12.0556,111343549.0
2008-05-02 04:25:00,12.05495,12.0581,12.0549,12.05685,140403247.0
2008-05-02 04:30:00,12.0579,12.06095,12.05673,12.05895,87264347.0
2008-05-02 04:35:00,12.0591,12.0627,12.0586,12.0627,83707633.0
2008-05-02 04:40:00,12.063,12.0658,12.06136,12.06205,108719324.0
2008-05-02 04:45:00,12.0614,12.0617,12.056,12.05695,93711406.0
2008-05-02 04:50:00,12.059,12.0601,12.05428,12.0554,83396875.0
2008-05-02 04:55:00,12.05555,12.0598,12.0508,12.05125,100188656.0
2008-05-02 05:00:00,12.05255,12.05431,12.0511,12.0526,75141707.0
2008-05-02 05:05:00,12.05255,12.05255,12.0477,12.0492,105367108.0
2008-05-02 05:10:00,12.0485,12.0501,12.04315,12.0447,40630013.0
2008-05-02 05:15:00,12.044,12.04599,12.0373,12.0401,65457574.0
2008-05-02 05:20:00,12.0402,12.04605,12.03805,12.04105,49376634.0
2008-05-02 05:25:00,12.0417,12.0459,12.0411,12.0432,92118837.0
2008-05-02 05:30:00,12.0441,12.04535,12.0404,12.0404,70293281.0
2008-05-02 05:35:00,12.04155,12.04315,12.0402,12.04065,80482736.0
2008-05-02 05:40:00,12.0435,12.0435,12.0403,12.04035,46376013.0
2008-05-02 05:45:00,12.0401,12.04113,12.0379,12.039,67620125.0
2008-05-02 05:50:00,12.03905,12.04175,12.03785,12.04085,30434205.0
2008-05-02 05:55:00,12.04075,12.04305,12.03995,12.04205,60963985.0
2008-05-02 06:00:00,12.0419,12.04375,12.04075,12.04375,69863156.0
2008-05-02 06:05:00,12.0432,12.04515,12.0421,12.0439,83993084.0
2008-05-02 06:10:00,12.04475,12.04835,12.0439,12.0472,31095019.0
2008-05-02 06:15:00,12.0477,12.0496,12.04626,12.04795,120885617.0
2008-05-02 06:20:00,12.0493,12.05045,12.04775,12.0483,42978645.0
2008-05-02 06:25:00,12.04945,12.052,12.0488,12.0502,29710393.0
2008-05-02 06:30:00,12.05305,12.05515,12.0499,12.05115,48872319.0
2008-05-02 06:35:00,12.0514,12.05235,12.0472,12.0482,72389867.0
2008-05-02 06:40:00,12.04875,12.0538,12.04745,12.0505,59175651.0
2008-05-02 06:45:00,12.051,12.05259,12.0495,12.0505,42232723.0
2008-05-02 06:50:00,12.05305,12.056,12.05055,12.0549,65210136.0
2008-05-02 06:55:00,12.0549,12.05696,12.0537,12.05455,97435476.0
2008-05-02 07:00:00,12.05555,12.06115,12.05335,12.0595,98616842.0
2008-05-02 07:05:00,12.06125,12.0626,12.0577,12.059,52343064.0
2008-05-02 07:10:00,12.06075,12.06285,12.05915,12.06185,41375019.0
2008-05-02 07:15:00,12.0613,12.0635,12.05875,12.0607,112792742.0
2008-05-02 07:20:00,12.0616,12.06635,12.0616,12.06345,108530458.0
2008-05-02 07:25:00,12.0634,12.06415,12.0598,12.0604,66320165.0
2008-05-02 07:30:00,12.0624,12.0624,12.05466,12.05555,180922016.0
2008-05-02 07:35:00,12.0555,12.0584,12.05155,12.05755,58291721.0
2008-05-02 07:40:00,12.05795,12.05851,12.05195,12.0549,51911124.0
2008-05-02 07:45:00,12.05595,12.0588,12.05435,12.0559,33700731.0
2008-05-02 07:50:00,12.0577,12.06395,12.0562,12.06255,57088789.0
2008-05-02 07:55:00,12.06245,12.06245,12.04785,12.0517,48872464.0
2008-05-02 08:00:00,12.05125,12.05125,12.03705,12.0479,101565511.0
2008-05-02 08:05:00,12.04735,12.05135,12.0418,12.04445,81699581.0
2008-05-02 08:10:00,12.04515,12.0487,12.0392,12.0465,138060058.0
2008-05-02 08:15:00,12.04795,12.0521,12.0404,12.0423,85425693.0
2008-05-02 08:20:00,12.0449,12.04645,12.0383,12.0436,101900540.0
2008-05-02 08:25:00,12.04345,12.04345,12.0302,12.035,104153811.0
2008-05-02 08:30:00,12.036,12.05075,12.03265,12.0494,84583243.0
2008-05-02 08:35:00,12.0489,12.05445,12.0426,12.0494,60899649.0
2008-05-02 08:40:00,12.05035,12.0619,12.04515,12.05965,129715594.0
2008-05-02 08:45:00,12.06055,12.06285,12.0554,12.0602,98088245.0
2008-05-02 08:50:00,12.06185,12.06185,12.0482,12.0521,217662953.0
2008-05-02 08:55:00,12.05185,12.05275,12.03915,12.04785,48836511.0
2008-05-02 09:00:00,12.04975,12.06,12.0445,12.0545,42892203.0
2008-05-02 09:05:00,12.0569,12.06865,12.0522,12.0675,41302067.0
2008-05-02 09:10:00,12.06895,12.06895,12.05835,12.0646,104445889.0
2008-05-02 09:15:00,12.0612,12.0675,12.0567,12.0606,72005793.0
2008-05-02 09:20:00,12.0637,12.0641,12.05381,12.05445,134294126.0
2008-05-02 09:25:00,12.0573,12.0587,12.04861,12.04995,83079135.0
2008-05-02 09:30:00,12.05275,12.05275,12.0436,12.05015,99382463.0
2008-05-02 09:35:00,12.0508,12.061,12.0481,12.06025,65141645.0
2008-05-02 09:40:00,12.06205,12.06205,12.0528,12.05585,86435324.0
2008-05-02 09:45:00,12.05685,12.068,12.054,12.0674,108471002.0
2008-05-02 09:50:00,12.0683,12.0683,12.0586,12.0618,89734348.0
2008-05-02 09:55:00,12.0628,12.0658,12.05115,12.0548,56172214.0
2008-05-02 10:00:00,12.0573,12.05895,12.0511,12.05665,137321031.0
2008-05-02 10:05:00,12.0564,12.0602,12.05345,12.0571,105441152.0
2008-05-02 10:10:00,12.05985,12.0614,12.0546,12.0579,89590405.0
2008-05-02 10:15:00,12.05765,12.0608,12.05265,12.05855,101861902.0
2008-05-02 10:20:00,12.05925,12.05934,12.0502,12.05285,51592537.0
2008-05-02 10:25:00,12.05285,12.0584,12.0512,12.0555,64592155.0
2008-05-02 10:30:00,12.05625,12.05905,12.05315,12.0571,49385000.0
2008-05-02 10:35:00,12.0572,12.06055,12.05155,12.0596,68148085.0
2008-05-02 10:40:00,12.06155,12.0633,12.0561,12.0617,164241711.0
2008-05-02 10:45:00,12.0614,12.06494,12.0583,12.0618,139575467.0
2008-05-02 10:50:00,12.0629,12.0746,12.05985,12.071,248657306.0
2008-05-02 10:55:00,12.0722,12.07285,12.06335,12.0685,183890985.0
2008-05-02 11:00:00,12.0701,12.0767,12.06445,12.0767,161111304.0
2008-05-02 11:05:00,12.07245,12.077,12.0697,12.07475,74681547.0
2008-05-02 11:10:00,12.07645,12.07795,12.0686,12.07705,133107120.0
2008-05-02 11:15:00,12.0771,12.0811,12.06975,12.08035,147151017.0
2008-05-02 11:20:00,12.08095,12.08255,12.06385,12.068,141584546.0
2008-05-02 11:25:00,12.0674,12.07315,12.05925,12.07255,73303768.0
2008-05-02 11:30:00,12.07295,12.0793,12.0682,12.0773,99115021.0
2008-05-02 11:35:00,12.0774,12.08125,12.0748,12.0774,67364818.0
2008-05-02 11:40:00,12.07885,12.07955,12.0729,12.07655,215345824.0
2008-05-02 11:45:00,12.0772,12.0772,12.0689,12.0734,39862509.0
2008-05-02 11:50:00,12.0745,12.07555,12.06477,12.069,65667730.0
2008-05-02 11:55:00,12.0686,12.0686,12.05433,12.0593,158714648.0
2008-05-02 12:00:00,12.0606,12.06365,12.0562,12.0619,108812948.0
2008-05-02 12:05:00,12.06215,12.0645,12.05865,12.064,157190028.0
2008-05-02 12:10:00,12.0644,12.06595,12.0589,12.06345,140144337.0
2008-05-02 12:15:00,12.0635,12.0645,12.05185,12.0572,53889371.0
2008-05-02 12:20:00,12.05755,12.0584,12.04175,12.0471,178109318.0
2008-05-02 12:25:00,12.04505,12.04955,12.04285,12.04775,45494335.0
2008-05-02 12:30:00,12.0508,12.058,12.04525,12.0551,112091147.0
2008-05-02 12:35:00,12.0549,12.0552,12.04525,12.0485,125871318.0
2008-05-02 12:40:00,12.0494,12.05305,12.04535,12.052,68326995.0
2008-05-02 12:45:00,12.0531,12.0574,12.04785,12.0494,196310286.0
2008-05-02 12:50:00,12.05305,12.05495,12.04795,12.05275,60537998.0
2008-05-02 12:55:00,12.05275,12.05525,12.04835,12.0515,161095601.0
2008-05-02 13:00:00,12.0507,12.05275,12.04195,12.05045,61084440.0
2008-05-02 13:05:00,12.0465,12.05205,12.0403,12.04345,63138158.0
2008-05-02 13:10:00,12.0436,12.04865,12.04165,12.0464,98230619.0
2008-05-02 13:15:00,12.0433,12.05705,12.0433,12.0557,77323341.0
2008-05-02 13:20:00,12.05565,12.0588,12.04895,12.0548,150460274.0
2008-05-02 13:25:00,12.05385,12.0554,12.04985,12.05475,49194383.0
2008-05-02 13:30:00,12.0546,12.0546,12.04015,12.0448,122920290.0
2008-05-02 13:35:00,12.04575,12.05545,12.0409,12.05295,94367858.0
2008-05-02 13:40:00,12.054,12.054,12.0441,12.05075,66653752.0
2008-05-02 13:45:00,12.0507,12.05605,12.046,12.05185,188975520.0
2008-05-02 13:50:00,12.054,12.0542,12.0431,12.0473,75258490.0
2008-05-02 13:55:00,12.0477,12.04935,12.0431,12.04755,78945031.0
2008-05-02 14:00:00,12.0492,12.04935,12.0433,12.0456,89234511.0
2008-05-02 14:05:00,12.0456,12.04875,12.03945,12.04825,128510295.0
2008-05-02 14:10:00,12.0489,12.0506,12.0436,12.0474,258184886.0
2008-05-02 14:15:00,12.0483,12.0559,12.0414,12.0559,146891694.0
2008-05-02 14:20:00,12.05685,12.065,12.04945,12.06335,122651985.0
2008-05-02 14:25:00,12.06375,12.06755,12.0555,12.05845,74695110.0
2008-05-02 14:30:00,12.0617,12.0617,12.00298,12.00298,93826011.0
2008-05-02 14:35:00,12.00218,12.00218,11.9791,11.9847,215211399.0
2008-05-02 14:40:00,11.9848,11.99752,11.9798,11.99752,106715894.0
2008-05-02 14:45:00,11.99845,12.009,11.9946,11.9961,62101268.0
2008-05-02 14:50:00,11.99745,12.00975,11.99555,12.00975,91678969.0
2008-05-02 14:55:00,12.01095,12.01305,12.0024,12.0043,86966105.0
2008-05-02 15:00:00,12.0051,12.00775,11.994,12.00035,46065453.0
2008-05-02 15:05:00,11.9999,12.0011,11.98295,11.9865,30474519.0
2008-05-02 15:10:00,11.98375,11.993,11.9835,11.9857,60436019.0
2008-05-02 15:15:00,11.98895,12.0028,11.9841,11.99678,84611458.0
2008-05-02 15:20:00,11.99763,12.00974,11.99763,12.00555,49846676.0
2008-05-02 15:25:00,12.00195,12.01215,11.9963,12.0077,89386718.0
2008-05-02 15:30:00,12.01005,12.0174,12.00365,12.01655,44530638.0
2008-05-02 15:35:00,12.01595,12.0182,12.00525,12.01405,41960611.0
2008-05-02 15:40:00,12.0146,12.01935,12.0088,12.0125,180195758.0
2008-05-02 15:45:00,12.0165,12.01991,12.0092,12.0143,43228515.0
2008-05-02 15:50:00,12.0162,12.0162,12.0052,12.0087,85961898.0
2008-05-02 15:55:00,12.00885,12.0115,11.9986,12.00275,88147426.0
2008-05-02 16:00:00,12.0019,12.0078,11.9928,12.00095,39674480.0
2008-05-02 16:05:00,12.00265,12.008,11.9992,12.00265,88303312.0
2008-05-02 16:10:00,12.0036,12.0071,11.9981,12.0066,40001110.0
2008-05-02 16:15:00,12.0062,12.00635,11.9996,12.005,48008508.0
2008-05-02 16:20:00,12.0043,12.0067,11.99765,12.001,36402688.0
2008-05-02 16:25:00,12.00335,12.00895,12.00055,12.00705,57172756.0
2008-05-02 16:30:00,12.0083,12.00885,11.9999,11.9999,44994813.0
2008-05-02 16:35:00,12.00325,12.00895,12.0017,12.00735,50972391.0
2008-05-02 16:40:00,12.0072,12.01955,12.0045,12.0162,60642928.0
2008-05-02 16:45:00,12.01605,12.0175,12.00655,12.0107,64250306.0
2008-05-02 16:50:00,12.0116,12.013,12.005,12.0112,78855046.0
2008-05-02 16:55:00,12.0113,12.01235,12.00535,12.00535,65801967.0
2008-05-02 17:00:00,12.0073,12.01935,12.00255,12.01665,36034883.0
2008-05-02 17:05:00,12.01735,12.0294,12.014,12.02405,57744402.0
2008-05-02 17:10:00,12.0264,12.02805,12.0169,12.017,58389819.0
2008-05-02 17:15:00,12.0177,12.03265,12.016,12.03055,46982445.0
2008-05-02 17:20:00,12.0315,12.0315,12.02345,12.0277,98545536.0
2008-05-02 17:25:00,12.02785,12.0322,12.0247,12.0286,45133728.0
2008-05-02 17:30:00,12.0305,12.03265,12.025,12.0278,64627729.0
2008-05-02 17:35:00,12.0285,12.03115,12.02215,12.0295,65590666.0
2008-05-02 17:40:00,12.0306,12.0306,12.02195,12.02735,84643091.0
2008-05-02 17:45:00,12.024,12.02765,12.0199,12.0234,39664880.0
2008-05-02 17:50:00,12.0241,12.02845,12.01875,12.02795,115430139.0
2008-05-02 17:55:00,12.02845,12.0289,12.02185,12.02625,63995897.0
2008-05-02 18:00:00,12.0269,12.03105,12.0257,12.0288,110258762.0
2008-05-02 18:05:00,12.02855,12.03135,12.0245,12.02935,27587822.0
2008-05-02 18:10:00,12.03165,12.0327,12.0259,12.0259,50601648.0
2008-05-02 18:15:00,12.0261,12.0275,12.02,12.02175,38038987.0
2008-05-02 18:20:00,12.02215,12.02385,12.013,12.01305,96153652.0
2008-05-02 18:25:00,12.0151,12.0153,12.00955,12.01235,31883838.0
2008-05-02 18:30:00,12.0136,12.01695,12.0112,12.0128,40233326.0
2008-05-02 18:35:00,12.0125,12.0166,12.01175,12.01585,51408896.0
2008-05-02 18:40:00,12.0174,12.02045,12.0149,12.01735,140730594.0
2008-05-02 18:45:00,12.017,12.0209,12.01595,12.01635,54812160.0
2008-05-02 18:50:00,12.0172,12.0193,12.0157,12.0193,37196163.0
2008-05-02 18:55:00,12.0194,12.02134,12.01745,12.0193,53116319.0
2008-05-02 19:00:00,12.01875,12.01875,12.013,12.0137,60764048.0
2008-05-02 19:05:00,12.0144,12.0161,12.01185,12.0127,54583121.0
2008-05-02 19:10:00,12.01405,12.01443,12.0088,12.0099,78682672.0
2008-05-02 19:15:00,12.00945,12.00945,12.0033,12.00565,107308291.0
2008-05-02 19:20:00,12.006,12.0072,12.0037,12.0061,52157246.0
2008-05-02 19:25:00,12.0054,12.00815,12.0029,12.00405,82167789.0
2008-05-02 19:30:00,12.0038,12.00785,12.003,12.0055,53856238.0
2008-05-02 19:35:00,12.0071,12.01,12.0022,12.00985,65030923.0
2008-05-02 19:40:00,12.0108,12.01145,12.00505,12.0105,79495215.0
2008-05-02 19:45:00,12.00965,12.0101,12.00475,12.0095,51732487.0
2008-05-02 19:50:00,12.00965,12.00965,12.0046,12.00595,63782509.0
2008-05-02 19:55:00,12.00545,12.0116,12.00465,12.0113,67336497.0
2008-05-02 20:00:00,12.01205,12.0146,12.00825,12.0094,82040990.0
2008-05-02 20:05:00,12.0094,12.01465,12.00765,12.0096,124732081.0
2008-05-02 20:10:00,12.0122,12.01255,12.0057,12.00965,164210912.0
2008-05-02 20:15:00,12.0098,12.013,12.00765,12.0108,70419825.0
2008-05-02 20:20:00,12.0114,12.0143,12.0086,12.0129,112908679.0
2008-05-02 20:25:00,12.0126,12.01865,12.0118,12.01815,60231292.0
2008-05-02 20:30:00,12.0186,12.0212,12.0151,12.01675,101743165.0
2008-05-02 20:35:00,12.0174,12.02025,12.01525,12.01825,70135440.0
2008-05-02 20:40:00,12.0189,12.01955,12.01535,12.0159,92893384.0
2008-05-02 20:45:00,12.01605,12.0163,12.0097,12.01355,49781863.0
2008-05-02 20:50:00,12.01545,12.01755,12.01025,12.0154,48624448.0
2008-05-02 20:55:00,12.0155,12.0166,12.012,12.01255,43135996.0
2008-05-02 21:00:00,12.0126,12.01505,12.01142,12.0132,26630753.0
2008-05-02 21:05:00,12.0146,12.02045,12.01455,12.01645,36455333.0
2008-05-02 21:10:00,12.0167,12.0176,12.01345,12.01485,47268272.0
2008-05-02 21:15:00,12.01545,12.0173,12.00775,12.00775,67629451.0
2008-05-02 21:20:00,12.00925,12.0104,12.0058,12.00775,51917771.0
2008-05-02 21:25:00,12.0082,12.01205,12.00745,12.0113,203715646.0
2008-05-02 21:30:00,12.01295,12.01475,12.0106,12.0106,39083182.0
2008-05-02 21:35:00,12.0112,12.0146,12.0112,12.01215,106697258.0
2008-05-02 21:40:00,12.0136,12.0136,12.00845,12.00845,102459974.0
2008-05-02 21:45:00,12.0086,12.01195,12.0077,12.01015,45928978.0
2008-05-02 21:50:00,12.0093,12.0125,12.0093,12.01105,67573578.0
2008-05-02 21:55:00,12.01225,12.0133,12.009,12.00985,66549572.0
2008-05-02 22:00:00,12.0114,12.015,12.0096,12.01435,59480668.0
2008-05-02 22:05:00,12.0129,12.02145,12.0125,12.01905,86152768.0
2008-05-02 22:10:00,12.02085,12.02245,12.01695,12.02245,99686724.0
2008-05-02 22:15:00,12.0222,12.0228,12.0193,12.02135,46173062.0
2008-05-02 22:20:00,12.0224,12.0264,12.0206,12.0247,57727603.0
2008-05-02 22:25:00,12.0246,12.02635,12.02279,12.0253,34043069.0
2008-05-02 22:30:00,12.02585,12.02705,12.02165,12.0246,73099331.0
2008-05-02 22:35:00,12.0257,12.0277,12.02355,12.0242,70984953.0
2008-05-02 22:40:00,12.026,12.026,12.01985,12.01985,67478053.0
2008-05-02 22:45:00,12.0208,12.02325,12.01895,12.0218,101602149.0
2008-05-02 22:50:00,12.02235,12.02275,12.01615,12.0172,33835831.0
2008-05-02 22:55:00,12.0186,12.02132,12.0165,12.0183,42901402.0
2008-05-04 23:00:00,12.03165,12.0327,12.02962,12.0314,84171909.0
2008-05-04 23:05:00,12.03102,12.03121,12.02815,12.0301,92771190.0
2008-05-04 23:10:00,12.02993,12.0325,12.02915,12.03185,60139799.0
2008-05-04 23:15:00,12.0319,12.0321,12.03075,12.0321,37266697.0
2008-05-04 23:20:00,12.0322,12.0326,12.02883,12.02891,36438619.0
2008-05-04 23:25:00,12.03074,12.03155,12.0288,12.03015,57291876.0
2008-05-04 23:30:00,12.03088,12.0309,12.02947,12.02995,32986713.0
2008-05-04 23:35:00,12.0292,12.0308,12.02833,12.02885,27729631.0
2008-05-04 23:40:00,12.02918,12.0311,12.02836,12.031,24422604.0
2008-05-04 23:45:00,12.0305,12.0305,12.02914,12.02938,34904923.0
2008-05-04 23:50:00,12.02981,12.03053,12.02867,12.0295,60295331.0
2008-05-04 23:55:00,12.02892,12.02894,12.02581,12.0271,129535213.0
2008-05-05 00:00:00,12.02593,12.02763,12.02466,12.02763,68555656.0
2008-05-05 00:05:00,12.02746,12.02887,12.02613,12.02878,45081104.0
2008-05-05 00:10:00,12.02896,12.03138,12.02848,12.02848,36685494.0
2008-05-05 00:15:00,12.0307,12.03199,12.02912,12.03135,67212429.0
2008-05-05 00:20:00,12.03208,12.03234,12.02933,12.03031,67063335.0
2008-05-05 00:25:00,12.03023,12.031,12.02911,12.031,34753018.0
2008-05-05 00:30:00,12.03088,12.03233,12.0278,12.02796,146134210.0
2008-05-05 00:35:00,12.02778,12.02778,12.0249,12.0256,48764701.0
2008-05-05 00:40:00,12.02517,12.02531,12.02211,12.02355,86165832.0
2008-05-05 00:45:00,12.02375,12.0257,12.02375,12.02533,52865671.0
2008-05-05 00:50:00,12.02571,12.02844,12.02496,12.02775,148750631.0
2008-05-05 00:55:00,12.02783,12.02995,12.027,12.0294,85488363.0
2008-05-05 01:00:00,12.02948,12.03189,12.02849,12.03177,104601168.0
2008-05-05 01:05:00,12.03005,12.0328,12.03005,12.03245,86889532.0
2008-05-05 01:10:00,12.033,12.033,12.02995,12.03212,63269364.0
2008-05-05 01:15:00,12.03174,12.0323,12.02975,12.0314,65190475.0
2008-05-05 01:20:00,12.03143,12.0322,12.0296,12.03119,164304069.0
2008-05-05 01:25:00,12.03105,12.0311,12.02853,12.0311,34001705.0
2008-05-05 01:30:00,12.0299,12.03151,12.0281,12.02859,68669972.0
2008-05-05 01:35:00,12.02885,12.02911,12.0274,12.0274,47903750.0
2008-05-05 01:40:00,12.02748,12.0304,12.02673,12.0291,115256830.0
2008-05-05 01:45:00,12.02955,12.03247,12.02923,12.03155,90108082.0
2008-05-05 01:50:00,12.03188,12.03342,12.0307,12.03198,113531358.0
2008-05-05 01:55:00,12.03211,12.0329,12.03035,12.03135,67463579.0
2008-05-05 02:00:00,12.03105,12.0339,12.0308,12.0325,71814137.0
2008-05-05 02:05:00,12.03205,12.03407,12.03023,12.0339,118928824.0
2008-05-05 02:10:00,12.03305,12.04075,12.03211,12.03855,88111539.0
2008-05-05 02:15:00,12.0374,12.04069,12.0369,12.0388,115211236.0
2008-05-05 02:20:00,12.0394,12.04068,12.03752,12.03935,80455316.0
2008-05-05 02:25:00,12.0385,12.04045,12.0373,12.0373,70513538.0
2008-05-05 02:30:00,12.0393,12.04135,12.03842,12.04125,35031489.0
2008-05-05 02:35:00,12.04035,12.04035,12.03701,12.0387,117263916.0
2008-05-05 02:40:00,12.0405,12.0405,12.03484,12.0391,64385814.0
2008-05-05 02:45:00,12.0395,12.04165,12.03735,12.04,63306518.0
2008-05-05 02:50:00,12.04055,12.043,12.03823,12.03955,82039267.0
2008-05-05 02:55:00,12.0406,12.0418,12.03825,12.0383,103521268.0
2008-05-05 03:00:00,12.0393,12.04005,12.0371,12.03855,82927733.0
2008-05-05 03:05:00,12.04005,12.0404,12.03741,12.0383,123365957.0
2008-05-05 03:10:00,12.039,12.0404,12.0381,12.03875,52052869.0
2008-05-05 03:15:00,12.03895,12.04049,12.037,12.0387,106797660.0
2008-05-05 03:20:00,12.04075,12.05195,12.03586,12.05065,65492396.0
2008-05-05 03:25:00,12.05095,12.0525,12.0477,12.0481,145280416.0
2008-05-05 03:30:00,12.0496,12.05035,12.04568,12.04885,56823376.0
2008-05-05 03:35:00,12.04865,12.0497,12.04748,12.0479,81194400.0
2008-05-05 03:40:00,12.04885,12.0507,12.0437,12.04575,109573543.0
2008-05-05 03:45:00,12.04235,12.04525,12.03965,12.0413,36424453.0
2008-05-05 03:50:00,12.04155,12.04195,12.03835,12.0392,65210615.0
2008-05-05 03:55:00,12.03915,12.0411,12.03809,12.0386,72044155.0
2008-05-05 04:00:00,12.0414,12.04235,12.03875,12.04115,131460090.0
2008-05-05 04:05:00,12.0413,12.0422,12.0394,12.04055,91688009.0
2008-05-05 04:10:00,12.0415,12.0437,12.03985,12.04285,61301794.0
2008-05-05 04:15:00,12.0416,12.0425,12.04013,12.04105,54565822.0
2008-05-05 04:20:00,12.04125,12.04695,12.04085,12.0463,26757052.0
2008-05-05 04:25:00,12.04835,12.052,12.04615,12.052,46024197.0
2008-05-05 04:30:00,12.05215,12.05335,12.05046,12.05205,102051760.0
2008-05-05 04:35:00,12.05045,12.05459,12.05045,12.052,38499444.0
2008-05-05 04:40:00,12.05355,12.05355,12.0492,12.0497,56883838.0
2008-05-05 04:45:00,12.05075,12.0528,12.04925,12.0504,66346028.0
2008-05-05 04:50:00,12.0524,12.0566,12.0507,12.05275,132430148.0
2008-05-05 04:55:00,12.0531,12.0551,12.0515,12.05395,85696486.0
2008-05-05 05:00:00,12.0549,12.0556,12.0532,12.054,44053438.0
2008-05-05 05:05:00,12.05505,12.0553,12.05321,12.05405,27219549.0
2008-05-05 05:10:00,12.0549,12.05665,12.05355,12.0536,67447451.0
2008-05-05 05:15:00,12.05395,12.05545,12.0517,12.0526,70100105.0
2008-05-05 05:20:00,12.0534,12.05395,12.05105,12.0536,61125484.0
2008-05-05 05:25:00,12.0526,12.054,12.0521,12.0525,63553847.0
2008-05-05 05:30:00,12.0542,12.05435,12.05176,12.053,25724561.0
2008-05-05 05:35:00,12.0534,12.062,12.0534,12.0589,56078362.0
2008-05-05 05:40:00,12.06075,12.061,12.058,12.0592,39260820.0
2008-05-05 05:45:00,12.05975,12.06135,12.0572,12.05825,99614462.0
2008-05-05 05:50:00,12.06165,12.06165,12.05635,12.0569,57857296.0
2008-05-05 05:55:00,12.05675,12.0588,12.05598,12.0565,59581719.0
2008-05-05 06:00:00,12.05835,12.05835,12.053,12.05625,64464286.0
2008-05-05 06:05:00,12.05625,12.05735,12.0549,12.05515,55266648.0
2008-05-05 06:10:00,12.05625,12.0565,12.05375,12.0546,46568427.0
2008-05-05 06:15:00,12.05405,12.05635,12.05258,12.053,99841606.0
2008-05-05 06:20:00,12.05445,12.05445,12.05055,12.0517,99246099.0
2008-05-05 06:25:00,12.0512,12.05368,12.0512,12.05215,38372799.0
2008-05-05 06:30:00,12.0532,12.0554,12.051,12.051,233546885.0
2008-05-05 06:35:00,12.05165,12.05165,12.0465,12.04855,52955051.0
2008-05-05 06:40:00,12.04745,12.04932,12.04525,12.04585,64941322.0
2008-05-05 06:45:00,12.04625,12.04675,12.0435,12.0453,46169929.0
2008-05-05 06:50:00,12.04745,12.0491,12.04375,12.0451,36390746.0
2008-05-05 06:55:00,12.0437,12.04931,12.0437,12.0468,28398595.0
2008-05-05 07:00:00,12.04915,12.04915,12.0414,12.0423,45546487.0
2008-05-05 07:05:00,12.0434,12.04605,12.04075,12.04605,50502771.0
2008-05-05 07:10:00,12.04465,12.0517,12.0436,12.05115,49835949.0
2008-05-05 07:15:00,12.0515,12.0539,12.0498,12.0525,96205539.0
2008-05-05 07:20:00,12.05435,12.05555,12.0501,12.0522,75412833.0
2008-05-05 07:25:00,12.05225,12.05455,12.04605,12.0511,96377844.0
2008-05-05 07:30:00,12.05215,12.0528,12.0455,12.0462,100916728.0
2008-05-05 07:35:00,12.0484,12.0576,12.0471,12.0517,108002215.0
2008-05-05 07:40:00,12.0538,12.05395,12.0499,12.0526,69209073.0
2008-05-05 07:45:00,12.05255,12.0551,12.0516,12.0548,173891759.0
2008-05-05 07:50:00,12.0562,12.0583,12.05423,12.0561,124795835.0
2008-05-05 07:55:00,12.0559,12.0559,12.0482,12.05155,79704227.0
2008-05-05 08:00:00,12.0518,12.05295,12.04737,12.04905,65144804.0
2008-05-05 08:05:00,12.04955,12.0533,12.0491,12.05125,64443897.0
2008-05-05 08:10:00,12.0527,12.0556,12.0509,12.05275,50363001.0
2008-05-05 08:15:00,12.0527,12.0631,12.0527,12.0616,60453591.0
2008-05-05 08:20:00,12.06165,12.06225,12.05889,12.061,75726056.0
2008-05-05 08:25:00,12.0595,12.0623,12.0568,12.0596,55964835.0
2008-05-05 08:30:00,12.05925,12.06368,12.0575,12.0611,84877565.0
2008-05-05 08:35:00,12.0611,12.0623,12.0574,12.0591,50824382.0
2008-05-05 08:40:00,12.06115,12.06175,12.05805,12.05925,113128290.0
2008-05-05 08:45:00,12.0596,12.0603,12.0545,12.05905,74617401.0
2008-05-05 08:50:00,12.0583,12.06075,12.0575,12.0592,52848102.0
2008-05-05 08:55:00,12.0581,12.06245,12.0557,12.05855,58848850.0
2008-05-05 09:00:00,12.0592,12.06005,12.0516,12.0516,53865222.0
2008-05-05 09:05:00,12.0528,12.05535,12.0517,12.0528,36854839.0
2008-05-05 09:10:00,12.05355,12.0558,12.0516,12.0527,54886484.0
2008-05-05 09:15:00,12.05345,12.0631,12.0531,12.0601,141566303.0
2008-05-05 09:20:00,12.06135,12.0627,12.0571,12.0579,52492566.0
2008-05-05 09:25:00,12.0584,12.0585,12.05205,12.0538,40748401.0
2008-05-05 09:30:00,12.05545,12.05745,12.0527,12.0552,31280696.0
2008-05-05 09:35:00,12.05435,12.0603,12.0533,12.05535,98284575.0
2008-05-05 09:40:00,12.05715,12.0596,12.05475,12.0571,37749469.0
2008-05-05 09:45:00,12.0571,12.05835,12.0464,12.04845,49010268.0
2008-05-05 09:50:00,12.04775,12.0501,12.04208,12.04745,27907452.0
2008-05-05 09:55:00,12.0476,12.05055,12.0467,12.0482,110574111.0
2008-05-05 10:00:00,12.04925,12.05425,12.0472,12.05375,67827563.0
2008-05-05 10:05:00,12.05375,12.0561,12.05165,12.0561,114097376.0
2008-05-05 10:10:00,12.0567,12.06645,12.05555,12.064,38455551.0
2008-05-05 10:15:00,12.06445,12.0705,12.06205,12.069,81820720.0
2008-05-05 10:20:00,12.0703,12.07175,12.06525,12.0706,65550531.0
2008-05-05 10:25:00,12.07,12.0755,12.0667,12.0739,66815454.0
2008-05-05 10:30:00,12.0753,12.0753,12.0707,12.07255,43499080.0
2008-05-05 10:35:00,12.0722,12.07227,12.0644,12.0663,97076457.0
2008-05-05 10:40:00,12.06675,12.073,12.06675,12.0726,45324608.0
2008-05-05 10:45:00,12.071,12.0794,12.071,12.075,58447375.0
2008-05-05 10:50:00,12.07555,12.077,12.07305,12.07625,57700953.0
2008-05-05 10:55:00,12.07665,12.0777,12.0706,12.0706,35587805.0
2008-05-05 11:00:00,12.07305,12.07415,12.0658,12.0729,64607369.0
2008-05-05 11:05:00,12.0736,12.075,12.0693,12.0721,76460650.0
2008-05-05 11:10:00,12.0731,12.0731,12.06685,12.07075,64997050.0
2008-05-05 11:15:00,12.0708,12.07145,12.06565,12.0684,61611006.0
2008-05-05 11:20:00,12.07055,12.07055,12.0603,12.06145,52273663.0
2008-05-05 11:25:00,12.062,12.06435,12.05815,12.062,42565246.0
2008-05-05 11:30:00,12.06475,12.06595,12.05935,12.06275,54265019.0
2008-05-05 11:35:00,12.0639,12.06715,12.05888,12.0654,37845502.0
2008-05-05 11:40:00,12.0668,12.0692,12.0639,12.0689,47653358.0
2008-05-05 11:45:00,12.0692,12.0697,12.05665,12.0605,37770647.0
2008-05-05 11:50:00,12.06095,12.0626,12.05695,12.05965,94488952.0
2008-05-05 11:55:00,12.06045,12.06095,12.05088,12.0545,41911699.0
2008-05-05 12:00:00,12.05535,12.0573,12.05319,12.05635,85145592.0
2008-05-05 12:05:00,12.0559,12.0568,12.05075,12.0528,88464695.0
2008-05-05 12:10:00,12.0548,12.05605,12.05115,12.0541,45726880.0
2008-05-05 12:15:00,12.0544,12.05855,12.0515,12.0575,191192967.0
2008-05-05 12:20:00,12.05855,12.059,12.05275,12.05765,39911635.0
2008-05-05 12:25:00,12.05705,12.05705,12.0511,12.05605,45714906.0
2008-05-05 12:30:00,12.0565,12.0605,12.05265,12.05595,88158446.0
2008-05-05 12:35:00,12.05965,12.06375,12.05725,12.06105,53080659.0
2008-05-05 12:40:00,12.0631,12.0631,12.05562,12.05925,86932247.0
2008-05-05 12:45:00,12.0591,12.06,12.0478,12.05155,57937921.0
2008-05-05 12:50:00,12.0551,12.0551,12.0494,12.0523,31549495.0
2008-05-05 12:55:00,12.05315,12.0538,12.0453,12.0494,45941153.0
2008-05-05 13:00:00,12.0512,12.05145,12.04505,12.05035,84753430.0
2008-05-05 13:05:00,12.04955,12.0501,12.03775,12.04245,88769231.0
2008-05-05 13:10:00,12.0431,12.047,12.037,12.04125,62000443.0
2008-05-05 13:15:00,12.0422,12.0473,12.03865,12.0435,111150634.0
2008-05-05 13:20:00,12.0444,12.0444,12.035,12.0416,220651791.0
2008-05-05 13:25:00,12.0411,12.0453,12.03805,12.0443,93004201.0
2008-05-05 13:30:00,12.04505,12.04509,12.0351,12.04395,77532368.0
2008-05-05 13:35:00,12.04285,12.04395,12.03765,12.04285,130057747.0
2008-05-05 13:40:00,12.0437,12.0479,12.04019,12.0466,148836600.0
2008-05-05 13:45:00,12.0472,12.0521,12.0444,12.0498,281773702.0
2008-05-05 13:50:00,12.05015,12.05195,12.0445,12.0483,128115229.0
2008-05-05 13:55:00,12.049,12.049,12.0405,12.0448,91899687.0
2008-05-05 14:00:00,12.04665,12.05005,12.04254,12.0491,78770654.0
2008-05-05 14:05:00,12.046,12.0507,12.0452,12.0503,79230960.0
2008-05-05 14:10:00,12.05205,12.0531,12.04655,12.0495,185314957.0
2008-05-05 14:15:00,12.04925,12.053,12.04548,12.0502,68177392.0
2008-05-05 14:20:00,12.05045,12.05045,12.0417,12.04435,97765457.0
2008-05-05 14:25:00,12.0454,12.052,12.04,12.0511,126609724.0
2008-05-05 14:30:00,12.05285,12.0535,12.0467,12.05195,50534507.0
2008-05-05 14:35:00,12.0522,12.05485,12.0467,12.05055,152282156.0
2008-05-05 14:40:00,12.0517,12.0517,12.0452,12.0502,75036912.0
2008-05-05 14:45:00,12.0508,12.0577,12.04815,12.0551,96142267.0
2008-05-05 14:50:00,12.05565,12.0613,12.05034,12.0555,63356224.0
2008-05-05 14:55:00,12.05435,12.0622,12.04885,12.0617,60655304.0
2008-05-05 15:00:00,12.0633,12.0644,12.05505,12.06015,157718118.0
2008-05-05 15:05:00,12.05965,12.0646,12.0562,12.05885,60738502.0
2008-05-05 15:10:00,12.0601,12.0618,12.04657,12.04962,198758469.0
2008-05-05 15:15:00,12.05,12.06135,12.05,12.06,70233896.0
2008-05-05 15:20:00,12.0613,12.06765,12.05735,12.0665,132608055.0
2008-05-05 15:25:00,12.0667,12.0675,12.05935,12.0654,110190420.0
2008-05-05 15:30:00,12.06595,12.07005,12.05885,12.07005,44741815.0
2008-05-05 15:35:00,12.0697,12.07145,12.0634,12.06715,174433150.0
2008-05-05 15:40:00,12.0677,12.07155,12.0647,12.0695,53092095.0
2008-05-05 15:45:00,12.06945,12.073,12.0646,12.07054,134823623.0
2008-05-05 15:50:00,12.067,12.0686,12.06,12.06675,157060939.0
2008-05-05 15:55:00,12.0671,12.06845,12.05755,12.0616,106603818.0
2008-05-05 16:00:00,12.0634,12.0634,12.03758,12.0402,166622491.0
2008-05-05 16:05:00,12.0403,12.04185,12.02525,12.0283,64174772.0
2008-05-05 16:10:00,12.0271,12.03405,12.02115,12.0309,39492465.0
2008-05-05 16:15:00,12.03155,12.0382,12.03065,12.03635,220370143.0
2008-05-05 16:20:00,12.0361,12.04595,12.03115,12.0439,66443665.0
2008-05-05 16:25:00,12.0441,12.0487,12.041,12.04815,98682203.0
2008-05-05 16:30:00,12.05005,12.0503,12.0437,12.049,73590515.0
2008-05-05 16:35:00,12.0493,12.0563,12.04667,12.05365,137800314.0
2008-05-05 16:40:00,12.05445,12.05665,12.04715,12.0527,141460472.0
2008-05-05 16:45:00,12.05235,12.05235,12.0454,12.05125,136460420.0
2008-05-05 16:50:00,12.05215,12.0574,12.04815,12.05545,75975382.0
2008-05-05 16:55:00,12.0553,12.06545,12.05496,12.064,169472258.0
2008-05-05 17:00:00,12.0666,12.06855,12.0589,12.0638,192432835.0
2008-05-05 17:05:00,12.0631,12.0654,12.05655,12.0651,238084258.0
2008-05-05 17:10:00,12.0667,12.0709,12.06185,12.069,141202865.0
2008-05-05 17:15:00,12.0718,12.08205,12.06829,12.07605,173788120.0
2008-05-05 17:20:00,12.0767,12.0783,12.06785,12.072,73690520.0
2008-05-05 17:25:00,12.0715,12.07265,12.0644,12.07015,51278954.0
2008-05-05 17:30:00,12.0708,12.0708,12.0613,12.06525,65360066.0
2008-05-05 17:35:00,12.06515,12.0732,12.0631,12.07265,53995304.0
2008-05-05 17:40:00,12.07365,12.0784,12.06895,12.07695,104392451.0
2008-05-05 17:45:00,12.0769,12.0783,12.0722,12.07725,95378818.0
2008-05-05 17:50:00,12.0766,12.07775,12.0704,12.0753,101334904.0
2008-05-05 17:55:00,12.07575,12.0759,12.06935,12.0724,148041821.0
2008-05-05 18:00:00,12.0737,12.0737,12.06955,12.0721,55567460.0
2008-05-05 18:05:00,12.0716,12.07165,12.06567,12.0708,87353675.0
2008-05-05 18:10:00,12.0717,12.07525,12.06985,12.07185,112779449.0
2008-05-05 18:15:00,12.07155,12.0727,12.07032,12.07085,87611733.0
2008-05-05 18:20:00,12.07285,12.0743,12.06845,12.0699,63767189.0
2008-05-05 18:25:00,12.06905,12.07325,12.06905,12.06915,96583405.0
2008-05-05 18:30:00,12.06975,12.06998,12.0661,12.0668,80541188.0
2008-05-05 18:35:00,12.06665,12.06895,12.06455,12.068,127316742.0
2008-05-05 18:40:00,12.0686,12.07245,12.06615,12.0695,70887838.0
2008-05-05 18:45:00,12.0694,12.0699,12.06565,12.06765,105677866.0
2008-05-05 18:50:00,12.0675,12.0693,12.06567,12.0693,41798734.0
2008-05-05 18:55:00,12.0692,12.07172,12.0681,12.07165,41573295.0
2008-05-05 19:00:00,12.07215,12.07281,12.06745,12.06875,51923882.0
2008-05-05 19:05:00,12.0693,12.0732,12.06825,12.07095,207010045.0
2008-05-05 19:10:00,12.0724,12.08265,12.0702,12.08265,92827655.0
2008-05-05 19:15:00,12.08225,12.08775,12.0769,12.08705,126681637.0
2008-05-05 19:20:00,12.0871,12.08765,12.0787,12.0834,59954043.0
2008-05-05 19:25:00,12.0836,12.08525,12.08225,12.0833,82016384.0
2008-05-05 19:30:00,12.0828,12.08298,12.07965,12.08025,135899418.0
2008-05-05 19:35:00,12.0806,12.08115,12.07813,12.0786,87159525.0
2008-05-05 19:40:00,12.0788,12.08195,12.07816,12.07965,80832739.0
2008-05-05 19:45:00,12.0795,12.08685,12.0795,12.08685,139079044.0
2008-05-05 19:50:00,12.08785,12.0892,12.08395,12.08395,85245472.0
2008-05-05 19:55:00,12.084,12.0927,12.0834,12.09155,103858869.0
2008-05-05 20:00:00,12.0928,12.0928,12.0865,12.08745,50729913.0
2008-05-05 20:05:00,12.08785,12.0884,12.08235,12.0864,55011453.0
2008-05-05 20:10:00,12.0886,12.0915,12.085,12.08675,33937768.0
2008-05-05 20:15:00,12.087,12.0907,12.0857,12.08905,52703436.0
2008-05-05 20:20:00,12.08975,12.08975,12.077,12.077,57565892.0
2008-05-05 20:25:00,12.07855,12.0818,12.07271,12.0744,186471644.0
2008-05-05 20:30:00,12.0738,12.0745,12.066,12.0666,66934281.0
2008-05-05 20:35:00,12.06765,12.075,12.06765,12.0733,107531574.0
2008-05-05 20:40:00,12.075,12.07575,12.0723,12.0738,112846603.0
2008-05-05 20:45:00,12.07405,12.0775,12.0739,12.07475,28320747.0
2008-05-05 20:50:00,12.0757,12.07609,12.0713,12.07325,50743873.0
2008-05-05 20:55:00,12.0727,12.07545,12.0708,12.07535,101241999.0
2008-05-05 21:00:00,12.07595,12.07595,12.0698,12.0698,95472339.0
2008-05-05 21:05:00,12.0709,12.07735,12.0695,12.07655,66720179.0
2008-05-05 21:10:00,12.0765,12.0787,12.0758,12.0774,42653850.0
2008-05-05 21:15:00,12.0771,12.0791,12.0729,12.07385,61589203.0
2008-05-05 21:20:00,12.0759,12.0765,12.07255,12.0735,70729271.0
2008-05-05 21:25:00,12.07365,12.07465,12.07094,12.07245,48194116.0
2008-05-05 21:30:00,12.0725,12.076,12.07195,12.07265,28965173.0
2008-05-05 21:35:00,12.0737,12.0748,12.07205,12.0733,43448096.0
2008-05-05 21:40:00,12.07455,12.0758,12.071,12.0726,120969901.0
2008-05-05 21:45:00,12.0733,12.07435,12.0699,12.07105,31083810.0
2008-05-05 21:50:00,12.0732,12.0739,12.0701,12.0701,86044578.0
2008-05-05 21:55:00,12.07145,12.0717,12.0664,12.0664,65631452.0
2008-05-05 22:00:00,12.06905,12.06905,12.06675,12.06765,63236581.0
2008-05-05 22:05:00,12.06775,12.0716,12.06775,12.06875,24486640.0
2008-05-05 22:10:00,12.0707,12.0716,12.0688,12.0709,58249041.0
2008-05-05 22:15:00,12.07025,12.07255,12.0702,12.0711,48047751.0
2008-05-05 22:20:00,12.07225,12.0725,12.0695,12.07025,75009152.0
2008-05-05 22:25:00,12.0702,12.07155,12.06855,12.0699,71463938.0
2008-05-05 22:30:00,12.0719,12.0724,12.06825,12.0698,94166368.0
2008-05-05 22:35:00,12.06975,12.07257,12.06885,12.0706,51994195.0
2008-05-05 22:40:00,12.0722,12.07385,12.06899,12.0729,61717236.0
2008-05-05 22:45:00,12.0736,12.07515,12.0715,12.0715,40710361.0
2008-05-05 22:50:00,12.0749,12.07695,12.073,12.07555,94946207.0
2008-05-05 22:55:00,12.0751,12.07625,12.0733,12.07495,72293926.0
2008-05-05 23:00:00,12.07565,12.0775,12.074,12.07565,97091060.0
2008-05-05 23:05:00,12.0765,12.0775,12.0742,12.0775,84467174.0
2008-05-05 23:10:00,12.07725,12.07775,12.07505,12.0768,93288425.0
2008-05-05 23:15:00,12.07715,12.07757,12.07455,12.07525,85783204.0
2008-05-05 23:20:00,12.0756,12.0785,12.0735,12.0744,80463142.0
2008-05-05 23:25:00,12.07415,12.07654,12.07296,12.07305,75348833.0
2008-05-05 23:30:00,12.07435,12.0751,12.0707,12.07415,138369284.0
2008-05-05 23:35:00,12.0744,12.0782,12.07279,12.0758,107123652.0
2008-05-05 23:40:00,12.0763,12.0777,12.07285,12.0744,23303598.0
2008-05-05 23:45:00,12.0749,12.07786,12.07095,12.0766,33473757.0
2008-05-05 23:50:00,12.0791,12.0791,12.07225,12.0737,56880745.0
2008-05-05 23:55:00,12.07555,12.0776,12.074,12.077,69788563.0
2008-05-06 00:00:00,12.0788,12.079,12.07605,12.07755,120231706.0
2008-05-06 00:05:00,12.07805,12.07945,12.0694,12.07825,71454430.0
2008-05-06 00:10:00,12.08005,12.08145,12.0783,12.0789,59983804.0
2008-05-06 00:15:00,12.08005,12.081,12.07835,12.08065,10911614.0
2008-05-06 00:20:00,12.07985,12.0808,12.078,12.08075,55892344.0
2008-05-06 00:25:00,12.0796,12.08165,12.0792,12.0813,39340701.0
2008-05-06 00:30:00,12.08105,12.08105,12.07809,12.0789,76795771.0
2008-05-06 00:35:00,12.079,12.079,12.0758,12.07635,51731614.0
2008-05-06 00:40:00,12.0785,12.07875,12.075,12.075,90292963.0
2008-05-06 00:45:00,12.0744,12.07595,12.0733,12.07405,65292162.0
2008-05-06 00:50:00,12.0765,12.07759,12.0742,12.0759,26817540.0
2008-05-06 00:55:00,12.07665,12.07805,12.0735,12.07455,73884228.0
2008-05-06 01:00:00,12.0752,12.07735,12.07415,12.0758,65424781.0
2008-05-06 01:05:00,12.0761,12.07955,12.07565,12.07925,24168548.0
2008-05-06 01:10:00,12.07865,12.0819,12.0764,12.0806,73383043.0
2008-05-06 01:15:00,12.0798,12.0831,12.0791,12.082,31527267.0
2008-05-06 01:20:00,12.08385,12.0853,12.082,12.0822,40613767.0
2008-05-06 01:25:00,12.08295,12.08315,12.0783,12.0801,48305969.0
2008-05-06 01:30:00,12.08135,12.08135,12.07733,12.07955,106964664.0
2008-05-06 01:35:00,12.07825,12.08105,12.07825,12.0793,35623758.0
2008-05-06 01:40:00,12.07965,12.08445,12.07815,12.0821,62400759.0
2008-05-06 01:45:00,12.08325,12.08652,12.0815,12.0853,79514092.0
2008-05-06 01:50:00,12.0848,12.08625,12.08262,12.08395,115748071.0
2008-05-06 01:55:00,12.0845,12.08494,12.0788,12.08195,67273894.0
2008-05-06 02:00:00,12.08365,12.0904,12.0827,12.0904,69277256.0
2008-05-06 02:05:00,12.08975,12.09167,12.08875,12.0911,112866421.0
2008-05-06 02:10:00,12.0905,12.0917,12.088,12.08875,81432368.0
2008-05-06 02:15:00,12.0877,12.09465,12.0875,12.09375,62017479.0
2008-05-06 02:20:00,12.0941,12.0954,12.09215,12.09215,37304278.0
2008-05-06 02:25:00,12.09485,12.09605,12.0924,12.09325,109238174.0
2008-05-06 02:30:00,12.0961,12.0974,12.09155,12.09155,48549763.0
2008-05-06 02:35:00,12.0911,12.093,12.0901,12.09265,41627642.0
2008-05-06 02:40:00,12.0933,12.09445,12.09068,12.0918,31772938.0
2008-05-06 02:45:00,12.0917,12.09235,12.08509,12.09095,74384791.0
2008-05-06 02:50:00,12.09115,12.0917,12.0896,12.0911,33180775.0
2008-05-06 02:55:00,12.0905,12.0935,12.0897,12.0902,62963146.0
2008-05-06 03:00:00,12.09185,12.0959,12.09125,12.09365,75825630.0
2008-05-06 03:05:00,12.0946,12.0969,12.09312,12.0943,31228004.0
2008-05-06 03:10:00,12.09605,12.10065,12.09245,12.1002,68599109.0
2008-05-06 03:15:00,12.099,12.10215,12.0966,12.0982,88124089.0
2008-05-06 03:20:00,12.09855,12.10065,12.0961,12.0999,50772207.0
2008-05-06 03:25:00,12.1009,12.10555,12.09723,12.10105,76431656.0
2008-05-06 03:30:00,12.1016,12.10465,12.1001,12.1029,101207257.0
2008-05-06 03:35:00,12.10315,12.1037,12.09884,12.10355,63676444.0
2008-05-06 03:40:00,12.10375,12.10495,12.1009,12.102,68671440.0
2008-05-06 03:45:00,12.1026,12.10395,12.0987,12.09925,68297137.0
2008-05-06 03:50:00,12.10065,12.10123,12.09555,12.10075,86191171.0
2008-05-06 03:55:00,12.10035,12.1026,12.09935,12.1002,121218863.0
2008-05-06 04:00:00,12.1005,12.102,12.09918,12.10025,72631773.0
2008-05-06 04:05:00,12.10175,12.1022,12.0995,12.1004,17630612.0
2008-05-06 04:10:00,12.1023,12.1035,12.10005,12.1008,39993436.0
2008-05-06 04:15:00,12.1019,12.1029,12.1006,12.1018,44910587.0
2008-05-06 04:20:00,12.1033,12.1069,12.10075,12.1058,106849360.0
2008-05-06 04:25:00,12.10485,12.10795,12.10213,12.10325,136337826.0
2008-05-06 04:30:00,12.10635,12.10665,12.1039,12.10435,78129342.0
2008-05-06 04:35:00,12.1035,12.10485,12.10185,12.1032,76155477.0
2008-05-06 04:40:00,12.10305,12.1073,12.10225,12.10555,89164608.0
2008-05-06 04:45:00,12.1051,12.1063,12.102,12.10415,90206737.0
2008-05-06 04:50:00,12.1059,12.1059,12.1021,12.1043,82077857.0
2008-05-06 04:55:00,12.10475,12.10635,12.10175,12.10205,96827511.0
2008-05-06 05:00:00,12.10475,12.10477,12.10125,12.1026,71684972.0
2008-05-06 05:05:00,12.10235,12.10305,12.09895,12.1016,109630693.0
2008-05-06 05:10:00,12.1021,12.1046,12.10105,12.1042,41676697.0
2008-05-06 05:15:00,12.1038,12.1048,12.10085,12.1024,60640078.0
2008-05-06 05:20:00,12.1041,12.1054,12.10125,12.10225,50873811.0
2008-05-06 05:25:00,12.1023,12.10285,12.09815,12.0993,92490965.0
2008-05-06 05:30:00,12.0997,12.10215,12.09765,12.0997,72703382.0
2008-05-06 05:35:00,12.10085,12.10225,12.098,12.10065,70176361.0
2008-05-06 05:40:00,12.103,12.103,12.09905,12.10115,45040292.0
2008-05-06 05:45:00,12.1008,12.10255,12.096,12.1015,61701965.0
2008-05-06 05:50:00,12.10245,12.10245,12.09525,12.09635,22967996.0
2008-05-06 05:55:00,12.09725,12.0978,12.09415,12.09685,62676103.0
2008-05-06 06:00:00,12.0962,12.1008,12.09525,12.09865,63936944.0
2008-05-06 06:05:00,12.0981,12.09995,12.09625,12.0987,83485874.0
2008-05-06 06:10:00,12.10065,12.1013,12.09635,12.0981,30548707.0
2008-05-06 06:15:00,12.0973,12.0986,12.09475,12.09765,118857484.0
2008-05-06 06:20:00,12.0988,12.0988,12.09415,12.0964,41817699.0
2008-05-06 06:25:00,12.09655,12.0971,12.09225,12.0938,29343900.0
2008-05-06 06:30:00,12.09675,12.09675,12.08979,12.09155,49341249.0
2008-05-06 06:35:00,12.0913,12.09695,12.0913,12.0926,71590524.0
2008-05-06 06:40:00,12.09505,12.09505,12.08675,12.0902,61464072.0
2008-05-06 06:45:00,12.0911,12.09435,12.0881,12.0917,42433476.0
2008-05-06 06:50:00,12.09205,12.0939,12.08928,12.0909,67395017.0
2008-05-06 06:55:00,12.0905,12.09075,12.0826,12.08325,95042074.0
2008-05-06 07:00:00,12.08455,12.0913,12.083,12.0905,102063699.0
2008-05-06 07:05:00,12.09075,12.095,12.0892,12.0921,52966798.0
2008-05-06 07:10:00,12.09335,12.09445,12.09095,12.09255,20176900.0
2008-05-06 07:15:00,12.0918,12.09661,12.0918,12.094,116759147.0
2008-05-06 07:20:00,12.0955,12.09695,12.09305,12.09425,113175836.0
2008-05-06 07:25:00,12.0946,12.0967,12.0871,12.0911,69215821.0
2008-05-06 07:30:00,12.091,12.0975,12.08835,12.09275,183302649.0
2008-05-06 07:35:00,12.0921,12.0964,12.09135,12.09435,59895607.0
2008-05-06 07:40:00,12.09555,12.0971,12.08955,12.0925,53223394.0
2008-05-06 07:45:00,12.09385,12.09505,12.0864,12.0895,35220397.0
2008-05-06 07:50:00,12.0915,12.0918,12.08585,12.09125,52659385.0
2008-05-06 07:55:00,12.08985,12.0912,12.0837,12.0837,53480177.0
2008-05-06 08:00:00,12.08465,12.08725,12.07965,12.0869,112585639.0
2008-05-06 08:05:00,12.08615,12.0876,12.08105,12.08685,83620325.0
2008-05-06 08:10:00,12.08785,12.08785,12.0812,12.0839,140024770.0
2008-05-06 08:15:00,12.08465,12.08505,12.0791,12.0821,79080810.0
2008-05-06 08:20:00,12.0826,12.08535,12.07425,12.0845,86972473.0
2008-05-06 08:25:00,12.08465,12.08465,12.0783,12.0828,137363808.0
2008-05-06 08:30:00,12.0844,12.0844,12.07685,12.0806,82382444.0
2008-05-06 08:35:00,12.0811,12.0818,12.07335,12.0779,59136642.0
2008-05-06 08:40:00,12.08125,12.0854,12.0762,12.08435,129000282.0
2008-05-06 08:45:00,12.08415,12.0863,12.07845,12.0855,92809021.0
2008-05-06 08:50:00,12.08595,12.0881,12.07235,12.0751,200150404.0
2008-05-06 08:55:00,12.07595,12.08041,12.07305,12.07755,50519566.0
2008-05-06 09:00:00,12.07855,12.07856,12.0579,12.0605,41333807.0
2008-05-06 09:05:00,12.0597,12.0653,12.0547,12.0616,41862460.0
2008-05-06 09:10:00,12.06155,12.0667,12.05626,12.0616,108144039.0
2008-05-06 09:15:00,12.0628,12.06815,12.058,12.0673,73920404.0
2008-05-06 09:20:00,12.0681,12.0689,12.05845,12.06205,134646216.0
2008-05-06 09:25:00,12.0632,12.0644,12.0519,12.05735,80253393.0
2008-05-06 09:30:00,12.05795,12.06525,12.0521,12.05965,99871114.0
2008-05-06 09:35:00,12.0593,12.06,12.04377,12.04875,64036895.0
2008-05-06 09:40:00,12.04745,12.05075,12.0437,12.04985,84732158.0
2008-05-06 09:45:00,12.05035,12.05565,12.04756,12.0552,114434194.0
2008-05-06 09:50:00,12.055,12.05533,12.0446,12.0497,86986674.0
2008-05-06 09:55:00,12.0499,12.05975,12.0473,12.0578,56622419.0
2008-05-06 10:00:00,12.0595,12.06585,12.0552,12.05845,154338805.0
2008-05-06 10:05:00,12.0591,12.06245,12.05645,12.0609,106591939.0
2008-05-06 10:10:00,12.05955,12.06735,12.0577,12.0589,91534322.0
2008-05-06 10:15:00,12.06245,12.0627,12.05625,12.05965,112299894.0
2008-05-06 10:20:00,12.06145,12.0622,12.053,12.05775,54307838.0
2008-05-06 10:25:00,12.05795,12.0621,12.0514,12.0535,65490614.0
2008-05-06 10:30:00,12.05495,12.0669,12.0495,12.0669,54431215.0
2008-05-06 10:35:00,12.0652,12.07165,12.06225,12.0688,74847961.0
2008-05-06 10:40:00,12.07215,12.0727,12.0646,12.0671,190098086.0
2008-05-06 10:45:00,12.0655,12.07045,12.06325,12.0681,150569452.0
2008-05-06 10:50:00,12.0689,12.0701,12.06269,12.069,236794582.0
2008-05-06 10:55:00,12.0693,12.0798,12.06675,12.0775,194890409.0
2008-05-06 11:00:00,12.0782,12.08265,12.0722,12.0786,174728961.0
2008-05-06 11:05:00,12.07805,12.0826,12.074,12.07845,76846455.0
2008-05-06 11:10:00,12.07915,12.0795,12.07145,12.07415,133832732.0
2008-05-06 11:15:00,12.0786,12.0788,12.07005,12.07425,137968500.0
2008-05-06 11:20:00,12.07545,12.076,12.0687,12.0716,180232268.0
2008-05-06 11:25:00,12.0757,12.07805,12.0687,12.07145,74097508.0
2008-05-06 11:30:00,12.07345,12.07945,12.0674,12.0764,99892965.0
2008-05-06 11:35:00,12.0773,12.0809,12.0735,12.0809,67504626.0
2008-05-06 11:40:00,12.08205,12.09225,12.07885,12.09045,211249542.0
2008-05-06 11:45:00,12.0928,12.097,12.08805,12.0942,39599915.0
2008-05-06 11:50:00,12.0953,12.10075,12.09116,12.0948,64837658.0
2008-05-06 11:55:00,12.0948,12.10375,12.09155,12.0999,165159067.0
2008-05-06 12:00:00,12.098,12.10025,12.09275,12.0958,100491457.0
2008-05-06 12:05:00,12.09625,12.0971,12.09,12.0915,158923589.0
2008-05-06 12:10:00,12.0947,12.10145,12.09095,12.09585,134788709.0
2008-05-06 12:15:00,12.097,12.1002,12.08545,12.0905,57222499.0
2008-05-06 12:20:00,12.08835,12.09295,12.0866,12.091,161844778.0
2008-05-06 12:25:00,12.09155,12.09775,12.08855,12.09655,45533924.0
2008-05-06 12:30:00,12.0973,12.0973,12.0868,12.0925,109019633.0
2008-05-06 12:35:00,12.0921,12.0932,12.08655,12.0893,129481152.0
2008-05-06 12:40:00,12.0893,12.09365,12.0835,12.0906,71826127.0
2008-05-06 12:45:00,12.0925,12.09515,12.0877,12.0925,209049456.0
2008-05-06 12:50:00,12.09215,12.09495,12.08865,12.09365,61628648.0
2008-05-06 12:55:00,12.09225,12.0952,12.0879,12.095,159735608.0
2008-05-06 13:00:00,12.0946,12.09635,12.08735,12.09165,58791481.0
2008-05-06 13:05:00,12.0914,12.09245,12.0851,12.08835,61479413.0
2008-05-06 13:10:00,12.0883,12.0887,12.08025,12.083,100100769.0
2008-05-06 13:15:00,12.0844,12.08535,12.07685,12.0844,74651095.0
2008-05-06 13:20:00,12.08625,12.0885,12.082,12.0885,146761768.0
2008-05-06 13:25:00,12.08845,12.0893,12.081,12.08515,53595306.0
2008-05-06 13:30:00,12.0855,12.0947,12.0806,12.0923,120063111.0
2008-05-06 13:35:00,12.09195,12.10255,12.0902,12.10145,102362472.0
2008-05-06 13:40:00,12.103,12.109,12.09705,12.10765,66863698.0
2008-05-06 13:45:00,12.1081,12.11535,12.105,12.11165,174749743.0
2008-05-06 13:50:00,12.1132,12.1144,12.1061,12.1091,80613871.0
2008-05-06 13:55:00,12.1095,12.1124,12.10225,12.10225,78657727.0
2008-05-06 14:00:00,12.1052,12.11015,12.1024,12.1086,95010488.0
2008-05-06 14:05:00,12.1096,12.11235,12.1048,12.10825,127657745.0
2008-05-06 14:10:00,12.1091,12.1091,12.0977,12.1016,271912745.0
2008-05-06 14:15:00,12.1007,12.1013,12.0921,12.0967,148764242.0
2008-05-06 14:20:00,12.09775,12.09885,12.09155,12.09655,123910736.0
2008-05-06 14:25:00,12.09695,12.09925,12.0923,12.09625,83654982.0
2008-05-06 14:30:00,12.0978,12.1027,12.0912,12.1022,92753211.0
2008-05-06 14:35:00,12.1033,12.1051,12.0966,12.1011,210062762.0
2008-05-06 14:40:00,12.1038,12.1055,12.09685,12.1046,115593545.0
2008-05-06 14:45:00,12.10425,12.1069,12.09756,12.104,62926961.0
2008-05-06 14:50:00,12.10495,12.1087,12.10155,12.10505,88567923.0
2008-05-06 14:55:00,12.10565,12.1084,12.1008,12.1044,90980597.0
2008-05-06 15:00:00,12.105,12.11335,12.10075,12.11095,46343564.0
2008-05-06 15:05:00,12.1114,12.11939,12.10775,12.1135,30203602.0
2008-05-06 15:10:00,12.11245,12.1194,12.10935,12.1194,56909350.0
2008-05-06 15:15:00,12.12005,12.12335,12.1113,12.1145,86151758.0
2008-05-06 15:20:00,12.11455,12.1158,12.10505,12.10665,51927006.0
2008-05-06 15:25:00,12.10825,12.1104,12.1039,12.1074,85942154.0
2008-05-06 15:30:00,12.10905,12.11615,12.10365,12.10905,46356658.0
2008-05-06 15:35:00,12.11245,12.1172,12.1071,12.11495,40377389.0
2008-05-06 15:40:00,12.1166,12.12815,12.1125,12.1244,192164109.0
2008-05-06 15:45:00,12.1257,12.1281,12.11975,12.1254,48330941.0
2008-05-06 15:50:00,12.1251,12.1251,12.11635,12.12,91084062.0
2008-05-06 15:55:00,12.12225,12.12615,12.11725,12.12385,87944873.0
2008-05-06 16:00:00,12.1244,12.1256,12.11625,12.12455,39713055.0
2008-05-06 16:05:00,12.12435,12.1384,12.1224,12.13685,59558421.0
2008-05-06 16:10:00,12.1371,12.1401,12.13165,12.1401,38127567.0
2008-05-06 16:15:00,12.1392,12.15215,12.1392,12.1485,46598119.0
2008-05-06 16:20:00,12.1483,12.1491,12.13835,12.1417,37250019.0
2008-05-06 16:25:00,12.14205,12.14355,12.13578,12.13905,53594680.0
2008-05-06 16:30:00,12.1403,12.14085,12.13325,12.13468,49801021.0
2008-05-06 16:35:00,12.13805,12.1413,12.12425,12.12785,55301616.0
2008-05-06 16:40:00,12.1293,12.13085,12.1232,12.1232,64106322.0
2008-05-06 16:45:00,12.12785,12.13195,12.1228,12.1285,62403435.0
2008-05-06 16:50:00,12.1287,12.12915,12.1196,12.1215,80752470.0
2008-05-06 16:55:00,12.1223,12.12495,12.1162,12.12115,64348866.0
2008-05-06 17:00:00,12.1203,12.1238,12.11545,12.12195,35774164.0
2008-05-06 17:05:00,12.12195,12.12195,12.10595,12.11115,57734766.0
2008-05-06 17:10:00,12.1122,12.1156,12.1065,12.1149,60032494.0
2008-05-06 17:15:00,12.1146,12.11555,12.10865,12.11305,42773089.0
2008-05-06 17:20:00,12.1157,12.1264,12.11205,12.1241,97457136.0
2008-05-06 17:25:00,12.12365,12.127,12.1199,12.1229,44468672.0
2008-05-06 17:30:00,12.1234,12.1234,12.1165,12.1206,66654849.0
2008-05-06 17:35:00,12.1208,12.12255,12.11605,12.1208,64533938.0
2008-05-06 17:40:00,12.121,12.1243,12.11605,12.12315,81574218.0
2008-05-06 17:45:00,12.1233,12.12685,12.116,12.1196,38938844.0
2008-05-06 17:50:00,12.1202,12.12195,12.11495,12.11965,117905556.0
2008-05-06 17:55:00,12.11885,12.1224,12.1108,12.11405,69016948.0
2008-05-06 18:00:00,12.1148,12.11545,12.1101,12.1109,109763103.0
2008-05-06 18:05:00,12.11095,12.11325,12.11018,12.11155,28223255.0
2008-05-06 18:10:00,12.11255,12.1151,12.1082,12.1148,49967166.0
2008-05-06 18:15:00,12.1148,12.1153,12.10745,12.11255,36974497.0
2008-05-06 18:20:00,12.11245,12.1143,12.11,12.11065,93473008.0
2008-05-06 18:25:00,12.1124,12.1195,12.1111,12.11415,31813022.0
2008-05-06 18:30:00,12.1159,12.1181,12.11465,12.1178,39409637.0
2008-05-06 18:35:00,12.1171,12.11835,12.11336,12.11345,95757634.0
2008-05-06 18:40:00,12.1144,12.115,12.09705,12.10185,138110765.0
2008-05-06 18:45:00,12.1,12.1046,12.0983,12.10345,57019207.0
2008-05-06 18:50:00,12.1043,12.1043,12.0982,12.0996,36059010.0
2008-05-06 18:55:00,12.0995,12.1037,12.0982,12.1017,58448604.0
2008-05-06 19:00:00,12.10165,12.10755,12.10165,12.1038,56903454.0
2008-05-06 19:05:00,12.1052,12.11005,12.104,12.1053,51120039.0
2008-05-06 19:10:00,12.10735,12.1074,12.10306,12.1063,74712023.0
2008-05-06 19:15:00,12.10685,12.109,12.1021,12.10315,109618778.0
2008-05-06 19:20:00,12.1031,12.1056,12.1012,12.1038,51108143.0
2008-05-06 19:25:00,12.104,12.1077,12.10305,12.10675,85079280.0
2008-05-06 19:30:00,12.107,12.11015,12.10525,12.1079,56826077.0
2008-05-06 19:35:00,12.1088,12.11092,12.10495,12.10785,76108645.0
2008-05-06 19:40:00,12.1084,12.10965,12.10515,12.1074,59404488.0
2008-05-06 19:45:00,12.10595,12.10885,12.1022,12.1061,49533066.0
2008-05-06 19:50:00,12.10695,12.10865,12.103,12.10585,66899444.0
2008-05-06 19:55:00,12.10595,12.10595,12.1018,12.1041,64527155.0
2008-05-06 20:00:00,12.10465,12.10465,12.10045,12.1035,78701897.0
2008-05-06 20:05:00,12.1034,12.10465,12.1007,12.1023,127600085.0
2008-05-06 20:10:00,12.1034,12.1034,12.0948,12.09585,163574242.0
2008-05-06 20:15:00,12.0942,12.0998,12.0937,12.0954,71282854.0
2008-05-06 20:20:00,12.0966,12.10075,12.09405,12.0981,104006562.0
2008-05-06 20:25:00,12.0971,12.1024,12.0971,12.10195,98105490.0
2008-05-06 20:30:00,12.1033,12.10565,12.1012,12.10395,89622179.0
2008-05-06 20:35:00,12.1048,12.1057,12.1007,12.10465,72154318.0
2008-05-06 20:40:00,12.1052,12.1107,12.103,12.1066,98942056.0
2008-05-06 20:45:00,12.10565,12.1094,12.1051,12.10625,51129586.0
2008-05-06 20:50:00,12.10905,12.10905,12.0978,12.1032,50837626.0
2008-05-06 20:55:00,12.104,12.10535,12.098,12.10125,47898045.0
2008-05-06 21:00:00,12.1023,12.1023,12.0946,12.0998,28949588.0
2008-05-06 21:05:00,12.0992,12.10065,12.0972,12.09805,35683907.0
2008-05-06 21:10:00,12.099,12.09955,12.09545,12.09665,44748528.0
2008-05-06 21:15:00,12.09765,12.1003,12.0968,12.09705,62042040.0
2008-05-06 21:20:00,12.09945,12.1006,12.09785,12.09945,54058531.0
2008-05-06 21:25:00,12.0986,12.10115,12.0986,12.0988,196268228.0
2008-05-06 21:30:00,12.10035,12.10145,12.09835,12.0984,38864659.0
2008-05-06 21:35:00,12.1006,12.10217,12.099,12.10075,100482642.0
2008-05-06 21:40:00,12.1016,12.10205,12.0956,12.09675,102184633.0
2008-05-06 21:45:00,12.0957,12.0973,12.09155,12.09495,46946987.0
2008-05-06 21:50:00,12.0958,12.1001,12.0941,12.09845,59692128.0
2008-05-06 21:55:00,12.09835,12.0991,12.09475,12.09475,61615346.0
2008-05-06 22:00:00,12.096,12.096,12.0926,12.09565,60904246.0
2008-05-06 22:05:00,12.095,12.09875,12.094,12.09605,64359688.0
2008-05-06 22:10:00,12.09675,12.0976,12.0947,12.09625,111927158.0
2008-05-06 22:15:00,12.097,12.0989,12.09575,12.09695,46479589.0
2008-05-06 22:20:00,12.0978,12.0984,12.0949,12.0949,55243681.0
2008-05-06 22:25:00,12.0954,12.0979,12.09275,12.0975,33498568.0
2008-05-06 22:30:00,12.0961,12.1004,12.0956,12.0983,81884929.0
2008-05-06 22:35:00,12.0994,12.1006,12.09785,12.0999,54424157.0
2008-05-06 22:40:00,12.1008,12.10525,12.0987,12.10525,70925212.0
2008-05-06 22:45:00,12.1046,12.1063,12.10155,12.1043,104865556.0
2008-05-06 22:50:00,12.10585,12.10585,12.10266,12.1029,51650176.0
2008-05-06 22:55:00,12.1037,12.10525,12.10101,12.1012,44342418.0
2008-05-06 23:00:00,12.10275,12.10275,12.09665,12.0977,86584341.0
2008-05-06 23:05:00,12.09755,12.104,12.0973,12.103,124044915.0
2008-05-06 23:10:00,12.1046,12.10523,12.10033,12.10145,69984968.0
2008-05-06 23:15:00,12.1018,12.1038,12.1,12.10045,52461087.0
2008-05-06 23:20:00,12.102,12.10375,12.09885,12.09885,34283559.0
2008-05-06 23:25:00,12.10125,12.10125,12.0952,12.09895,102045492.0
2008-05-06 23:30:00,12.1009,12.1026,12.09895,12.10045,44861846.0
2008-05-06 23:35:00,12.0994,12.10184,12.09875,12.09895,36792451.0
2008-05-06 23:40:00,12.10075,12.1025,12.09825,12.0986,80215830.0
2008-05-06 23:45:00,12.1001,12.10505,12.09855,12.1023,58227669.0
2008-05-06 23:50:00,12.10285,12.10395,12.09975,12.1019,90733152.0
2008-05-06 23:55:00,12.10235,12.1033,12.09825,12.1032,131954079.0
2008-05-07 00:00:00,12.1022,12.10455,12.1011,12.10235,75382764.0
2008-05-07 00:05:00,12.1028,12.11105,12.10161,12.10185,63637493.0
2008-05-07 00:10:00,12.1035,12.10515,12.10005,12.10005,29957210.0
2008-05-07 00:15:00,12.10075,12.1034,12.09985,12.10135,108011644.0
2008-05-07 00:20:00,12.1031,12.1057,12.10096,12.10465,82603198.0
2008-05-07 00:25:00,12.10395,12.1074,12.1036,12.1046,39529755.0
2008-05-07 00:30:00,12.1075,12.10805,12.10385,12.10545,139205172.0
2008-05-07 00:35:00,12.10695,12.1081,12.10468,12.10645,65387995.0
2008-05-07 00:40:00,12.1085,12.10945,12.1036,12.10485,87069313.0
2008-05-07 00:45:00,12.10505,12.10725,12.1046,12.1057,53961926.0
2008-05-07 00:50:00,12.1073,12.1085,12.1038,12.1038,133400957.0
2008-05-07 00:55:00,12.10545,12.10715,12.1037,12.1037,81916614.0
2008-05-07 01:00:00,12.105,12.1051,12.0988,12.0999,100350797.0
2008-05-07 01:05:00,12.09945,12.1016,12.0988,12.09885,78641313.0
2008-05-07 01:10:00,12.1004,12.1004,12.09685,12.1003,64291227.0
2008-05-07 01:15:00,12.09945,12.09945,12.09635,12.09635,24008591.0
2008-05-07 01:20:00,12.0994,12.10505,12.0949,12.1047,134925140.0
2008-05-07 01:25:00,12.10355,12.10575,12.10295,12.1055,35834213.0
2008-05-07 01:30:00,12.1049,12.10714,12.1019,12.1019,65109896.0
2008-05-07 01:35:00,12.10285,12.10305,12.10005,12.1001,79918527.0
2008-05-07 01:40:00,12.101,12.10334,12.09864,12.1013,112829481.0
2008-05-07 01:45:00,12.10225,12.10225,12.0982,12.09985,90824330.0
2008-05-07 01:50:00,12.0999,12.1027,12.0953,12.09685,118578779.0
2008-05-07 01:55:00,12.0973,12.09755,12.09105,12.09155,69447040.0
2008-05-07 02:00:00,12.0931,12.09345,12.08875,12.0933,80118613.0
2008-05-07 02:05:00,12.09405,12.09475,12.0849,12.0854,120063799.0
2008-05-07 02:10:00,12.08565,12.0873,12.08325,12.08325,86640086.0
2008-05-07 02:15:00,12.0831,12.08855,12.0829,12.0877,109403250.0
2008-05-07 02:20:00,12.088,12.088,12.0845,12.08595,79410341.0
2008-05-07 02:25:00,12.0857,12.0887,12.0837,12.0837,49808172.0
2008-05-07 02:30:00,12.0859,12.08865,12.0843,12.08865,36038701.0
2008-05-07 02:35:00,12.0872,12.09273,12.0872,12.0904,130213047.0
2008-05-07 02:40:00,12.09075,12.09095,12.08799,12.0888,32238084.0
2008-05-07 02:45:00,12.089,12.09045,12.08555,12.0895,64611252.0
2008-05-07 02:50:00,12.08845,12.0904,12.08665,12.08665,77569507.0
2008-05-07 02:55:00,12.0859,12.09085,12.0846,12.0877,108349403.0
2008-05-07 03:00:00,12.0882,12.0892,12.08561,12.08875,79486066.0
2008-05-07 03:05:00,12.0881,12.0896,12.0867,12.0881,144086707.0
2008-05-07 03:10:00,12.0878,12.0913,12.0878,12.09015,53788611.0
2008-05-07 03:15:00,12.08975,12.0919,12.08848,12.0919,122059241.0
2008-05-07 03:20:00,12.09305,12.09306,12.08965,12.09095,68716973.0
2008-05-07 03:25:00,12.09105,12.0931,12.08935,12.092,143875237.0
2008-05-07 03:30:00,12.0928,12.09415,12.0811,12.08115,52269768.0
2008-05-07 03:35:00,12.08045,12.0849,12.07987,12.0849,89459497.0
2008-05-07 03:40:00,12.08395,12.0843,12.08195,12.08335,110551392.0
2008-05-07 03:45:00,12.08235,12.08765,12.08235,12.0859,37439834.0
2008-05-07 03:50:00,12.08715,12.08785,12.08425,12.0857,62993944.0
2008-05-07 03:55:00,12.08515,12.0867,12.0788,12.0788,73368465.0
2008-05-07 04:00:00,12.0813,12.0813,12.0746,12.07605,123893531.0
2008-05-07 04:05:00,12.076,12.07625,12.0677,12.07285,91003061.0
2008-05-07 04:10:00,12.0743,12.07485,12.0713,12.07275,68678782.0
2008-05-07 04:15:00,12.0727,12.0732,12.0696,12.07235,92040047.0
2008-05-07 04:20:00,12.07365,12.0754,12.0728,12.074,36843852.0
2008-05-07 04:25:00,12.07355,12.07722,12.07355,12.0756,46022378.0
2008-05-07 04:30:00,12.07545,12.0769,12.07263,12.07375,104743324.0
2008-05-07 04:35:00,12.07275,12.0759,12.07,12.0735,40476495.0
2008-05-07 04:40:00,12.07445,12.07545,12.07225,12.0726,45677722.0
2008-05-07 04:45:00,12.07335,12.075,12.07065,12.0727,70362625.0
2008-05-07 04:50:00,12.0743,12.075,12.07127,12.07425,120149769.0
2008-05-07 04:55:00,12.0752,12.0766,12.07367,12.07615,80413200.0
2008-05-07 05:00:00,12.078,12.078,12.07357,12.0754,44809763.0
2008-05-07 05:05:00,12.07725,12.07725,12.0741,12.07585,34523387.0
2008-05-07 05:10:00,12.0776,12.078,12.07525,12.0754,111433645.0
2008-05-07 05:15:00,12.07615,12.08035,12.07602,12.0791,71804970.0
2008-05-07 05:20:00,12.0802,12.0826,12.0799,12.0822,76342943.0
2008-05-07 05:25:00,12.0817,12.0851,12.07955,12.0806,80221320.0
2008-05-07 05:30:00,12.0851,12.0851,12.08095,12.0828,32200036.0
2008-05-07 05:35:00,12.0837,12.08575,12.081,12.0815,57670245.0
2008-05-07 05:40:00,12.08265,12.0834,12.07885,12.0799,47860416.0
2008-05-07 05:45:00,12.08055,12.08335,12.0792,12.08225,110945887.0
2008-05-07 05:50:00,12.08405,12.08715,12.08095,12.0841,65773593.0
2008-05-07 05:55:00,12.08425,12.08665,12.0837,12.0847,62559097.0
2008-05-07 06:00:00,12.08515,12.08635,12.08314,12.08395,47697113.0
2008-05-07 06:05:00,12.08425,12.08635,12.0827,12.0831,65089297.0
2008-05-07 06:10:00,12.08465,12.086,12.0824,12.0844,42723991.0
2008-05-07 06:15:00,12.08385,12.08675,12.08365,12.0843,98834364.0
2008-05-07 06:20:00,12.08695,12.0873,12.08301,12.0838,95732489.0
2008-05-07 06:25:00,12.0835,12.0877,12.0835,12.08475,39706969.0
2008-05-07 06:30:00,12.0856,12.08635,12.0832,12.0832,249736230.0
2008-05-07 06:35:00,12.08495,12.0866,12.0811,12.08305,52215405.0
2008-05-07 06:40:00,12.08325,12.08451,12.08185,12.08275,62238686.0
2008-05-07 06:45:00,12.08385,12.0856,12.08295,12.0839,43626946.0
2008-05-07 06:50:00,12.08505,12.0855,12.08181,12.0835,34859249.0
2008-05-07 06:55:00,12.0834,12.08532,12.08228,12.0829,28255598.0
2008-05-07 07:00:00,12.08345,12.0858,12.0819,12.0848,49404119.0
2008-05-07 07:05:00,12.0849,12.0896,12.083,12.08855,48367053.0
2008-05-07 07:10:00,12.08975,12.09125,12.08392,12.08995,49079945.0
2008-05-07 07:15:00,12.0892,12.0898,12.0826,12.085,98646561.0
2008-05-07 07:20:00,12.08635,12.08785,12.08275,12.0871,72140348.0
2008-05-07 07:25:00,12.08635,12.0869,12.07975,12.0815,91077150.0
2008-05-07 07:30:00,12.08325,12.0894,12.0789,12.0815,96926166.0
2008-05-07 07:35:00,12.0861,12.0871,12.07565,12.0791,100429120.0
2008-05-07 07:40:00,12.0794,12.0806,12.0688,12.0722,74266219.0
2008-05-07 07:45:00,12.07515,12.0757,12.0706,12.073,158760317.0
2008-05-07 07:50:00,12.0741,12.07595,12.0605,12.0683,127499476.0
2008-05-07 07:55:00,12.0669,12.0684,12.058,12.06315,77690357.0
2008-05-07 08:00:00,12.0631,12.07185,12.05965,12.06465,66569900.0
2008-05-07 08:05:00,12.06515,12.06645,12.0582,12.06185,63972819.0
2008-05-07 08:10:00,12.0614,12.07045,12.0592,12.06775,49324640.0
2008-05-07 08:15:00,12.0683,12.0695,12.06225,12.0629,58045892.0
2008-05-07 08:20:00,12.06645,12.06735,12.05905,12.0616,64894617.0
2008-05-07 08:25:00,12.0607,12.0638,12.0511,12.0622,58589751.0
2008-05-07 08:30:00,12.06295,12.0673,12.0562,12.0653,88267040.0
2008-05-07 08:35:00,12.0604,12.0655,12.0558,12.0618,55098851.0
2008-05-07 08:40:00,12.06455,12.06835,12.0592,12.06735,112921279.0
2008-05-07 08:45:00,12.0671,12.07165,12.064,12.06755,73917682.0
2008-05-07 08:50:00,12.0671,12.0701,12.0631,12.0642,51000309.0
2008-05-07 08:55:00,12.0682,12.0746,12.06225,12.07315,56973414.0
2008-05-07 09:00:00,12.0735,12.0746,12.06685,12.0732,59736744.0
2008-05-07 09:05:00,12.0713,12.07461,12.06775,12.0715,36614749.0
2008-05-07 09:10:00,12.07235,12.0764,12.0654,12.0738,58233007.0
2008-05-07 09:15:00,12.07475,12.0759,12.06725,12.0729,140796358.0
2008-05-07 09:20:00,12.07335,12.0759,12.0698,12.075,84961034.0
2008-05-07 09:25:00,12.075,12.07565,12.06625,12.0696,39015863.0
2008-05-07 09:30:00,12.07135,12.07515,12.06685,12.0747,31724691.0
2008-05-07 09:35:00,12.07425,12.08415,12.0719,12.08055,92175965.0
2008-05-07 09:40:00,12.08095,12.0849,12.0786,12.084,39036768.0
2008-05-07 09:45:00,12.0835,12.0851,12.0775,12.08305,49834610.0
2008-05-07 09:50:00,12.08245,12.08315,12.07533,12.07965,29004313.0
2008-05-07 09:55:00,12.0786,12.0807,12.0735,12.0789,105472193.0
2008-05-07 10:00:00,12.07755,12.0792,12.07065,12.07635,65826229.0
2008-05-07 10:05:00,12.07655,12.0791,12.0713,12.078,124179989.0
2008-05-07 10:10:00,12.0785,12.0793,12.07295,12.0768,37193089.0
2008-05-07 10:15:00,12.07685,12.0782,12.07212,12.0737,82615366.0
2008-05-07 10:20:00,12.0748,12.07485,12.06845,12.072,63600608.0
2008-05-07 10:25:00,12.0716,12.07315,12.0631,12.0676,62594276.0
2008-05-07 10:30:00,12.0695,12.07375,12.0666,12.07235,43622664.0
2008-05-07 10:35:00,12.072,12.0747,12.0687,12.0738,100531557.0
2008-05-07 10:40:00,12.07395,12.07505,12.0664,12.0685,42777277.0
2008-05-07 10:45:00,12.0681,12.0697,12.06345,12.0681,60659228.0
2008-05-07 10:50:00,12.06785,12.0718,12.0617,12.06805,56672262.0
2008-05-07 10:55:00,12.06775,12.0709,12.06375,12.0673,36645722.0
2008-05-07 11:00:00,12.06985,12.06985,12.05195,12.058,69522903.0
2008-05-07 11:05:00,12.0592,12.0592,12.0468,12.0512,81545089.0
2008-05-07 11:10:00,12.0522,12.058,12.0452,12.05525,61482271.0
2008-05-07 11:15:00,12.0549,12.0564,12.0465,12.0496,60383483.0
2008-05-07 11:20:00,12.05205,12.05205,12.04145,12.04665,54660424.0
2008-05-07 11:25:00,12.0481,12.0502,12.04137,12.04995,38904703.0
2008-05-07 11:30:00,12.04935,12.0531,12.04595,12.05185,53269256.0
2008-05-07 11:35:00,12.0516,12.05305,12.04685,12.0483,36839325.0
2008-05-07 11:40:00,12.0511,12.06175,12.0488,12.0602,44477187.0
2008-05-07 11:45:00,12.0596,12.06275,12.05315,12.0563,38067493.0
2008-05-07 11:50:00,12.05825,12.05825,12.05165,12.05635,87343710.0
2008-05-07 11:55:00,12.05655,12.0589,12.0529,12.0571,41148689.0
2008-05-07 12:00:00,12.05945,12.05945,12.02845,12.02845,84870246.0
2008-05-07 12:05:00,12.0239,12.0247,12.0126,12.0139,97594678.0
2008-05-07 12:10:00,12.0142,12.0178,12.00813,12.013,46127102.0
2008-05-07 12:15:00,12.0144,12.0182,12.0089,12.0159,190636098.0
2008-05-07 12:20:00,12.01635,12.01885,12.01255,12.01695,39605763.0
2008-05-07 12:25:00,12.01765,12.02565,12.0149,12.02465,44700452.0
2008-05-07 12:30:00,12.0255,12.0287,12.0166,12.02395,87793398.0
2008-05-07 12:35:00,12.02355,12.02875,12.01975,12.02805,52420418.0
2008-05-07 12:40:00,12.0288,12.0336,12.02305,12.02915,81671056.0
2008-05-07 12:45:00,12.0289,12.02925,12.023,12.02775,57208898.0
2008-05-07 12:50:00,12.0307,12.0316,12.0238,12.0285,30882452.0
2008-05-07 12:55:00,12.02905,12.0296,12.02115,12.0247,48240663.0
2008-05-07 13:00:00,12.0249,12.026,12.01815,12.02365,93692161.0
2008-05-07 13:05:00,12.02375,12.0287,12.022,12.02605,92595230.0
2008-05-07 13:10:00,12.0286,12.0313,12.024,12.03095,62102933.0
2008-05-07 13:15:00,12.0307,12.0334,12.0257,12.0287,76605744.0
2008-05-07 13:20:00,12.0293,12.0354,12.02435,12.0343,210948942.0
2008-05-07 13:25:00,12.0345,12.03565,12.0279,12.0312,88437751.0
2008-05-07 13:30:00,12.03225,12.03225,12.02295,12.02765,83423801.0
2008-05-07 13:35:00,12.02655,12.0301,12.0229,12.02975,132657468.0
2008-05-07 13:40:00,12.0309,12.0309,12.0197,12.0237,149693703.0
2008-05-07 13:45:00,12.0233,12.0285,12.02075,12.0285,269768783.0
2008-05-07 13:50:00,12.02925,12.03325,12.0244,12.0318,125519876.0
2008-05-07 13:55:00,12.0314,12.03195,12.0238,12.0304,95566720.0
2008-05-07 14:00:00,12.02965,12.0334,12.0271,12.0297,79755497.0
2008-05-07 14:05:00,12.0297,12.03085,12.02375,12.0258,78576068.0
2008-05-07 14:10:00,12.02845,12.02845,12.02205,12.0253,189043580.0
2008-05-07 14:15:00,12.02395,12.0279,12.0198,12.0277,69667504.0
2008-05-07 14:20:00,12.02925,12.03075,12.02145,12.02625,106397148.0
2008-05-07 14:25:00,12.0267,12.0307,12.01975,12.0299,116643037.0
2008-05-07 14:30:00,12.02985,12.0306,12.01015,12.01645,54251143.0
2008-05-07 14:35:00,12.0162,12.0228,12.0115,12.02055,140852690.0
2008-05-07 14:40:00,12.0211,12.02165,12.01175,12.0165,76872188.0
2008-05-07 14:45:00,12.0156,12.01635,11.9985,12.001,100500525.0
2008-05-07 14:50:00,12.00245,12.0117,11.99829,12.0086,60337793.0
2008-05-07 14:55:00,12.00815,12.0104,12.00245,12.0055,60420510.0
2008-05-07 15:00:00,12.0085,12.00896,11.98917,11.99525,163546622.0
2008-05-07 15:05:00,11.99475,12.0008,11.98625,11.99345,58578626.0
2008-05-07 15:10:00,11.9949,12.00575,11.99435,12.001,222623507.0
2008-05-07 15:15:00,12.0002,12.00405,11.99465,12.0033,67657480.0
2008-05-07 15:20:00,12.0042,12.0072,12.00035,12.0051,127694620.0
2008-05-07 15:25:00,12.0048,12.0061,11.99825,12.0026,109893413.0
2008-05-07 15:30:00,12.00305,12.0088,11.99865,11.99985,44391190.0
2008-05-07 15:35:00,11.9979,11.99985,11.99181,11.99535,160713513.0
2008-05-07 15:40:00,11.9952,12.00535,11.9914,12.0011,59047872.0
2008-05-07 15:45:00,12.00095,12.0054,11.9972,12.002,141932011.0
2008-05-07 15:50:00,12.0029,12.0029,11.99455,12.00085,171660935.0
2008-05-07 15:55:00,12.002,12.0086,11.99685,12.0056,99199299.0
2008-05-07 16:00:00,12.0045,12.01035,11.9944,11.9959,160687587.0
2008-05-07 16:05:00,11.9959,12.00005,11.9914,11.9984,67087205.0
2008-05-07 16:10:00,12.0001,12.0005,11.99255,11.9956,38211170.0
2008-05-07 16:15:00,11.99535,11.9971,11.98415,11.99175,206740926.0
2008-05-07 16:20:00,11.992,11.994,11.9844,11.9933,67591321.0
2008-05-07 16:25:00,11.9932,11.99763,11.9879,11.99005,100523035.0
2008-05-07 16:30:00,11.99495,11.99513,11.9822,11.9872,76122458.0
2008-05-07 16:35:00,11.9884,11.9903,11.9793,11.98565,169765073.0
2008-05-07 16:40:00,11.98695,11.9941,11.9814,11.9917,143917993.0
2008-05-07 16:45:00,11.99035,11.9993,11.9887,11.99545,136558373.0
2008-05-07 16:50:00,11.99575,12.00245,11.99295,11.99985,75112744.0
2008-05-07 16:55:00,11.9995,12.007,11.9952,12.0002,169073891.0
2008-05-07 17:00:00,12.0029,12.0029,11.99595,12.0002,196600163.0
2008-05-07 17:05:00,12.0004,12.00555,11.9975,12.0026,230682474.0
2008-05-07 17:10:00,12.003,12.00352,11.9968,12.0005,148022118.0
2008-05-07 17:15:00,12.0014,12.00535,11.99685,12.00015,193849780.0
2008-05-07 17:20:00,12.0011,12.003,11.99415,12.0009,75638551.0
2008-05-07 17:25:00,12.001,12.001,11.98868,11.99595,55501338.0
2008-05-07 17:30:00,11.9955,11.9972,11.98515,11.98515,69041851.0
2008-05-07 17:35:00,11.98715,11.99115,11.9834,11.98835,55145614.0
2008-05-07 17:40:00,11.98935,11.98938,11.98575,11.98665,106582558.0
2008-05-07 17:45:00,11.9882,11.9882,11.9711,11.97485,88800426.0
2008-05-07 17:50:00,11.977,11.98095,11.97255,11.9805,102707764.0
2008-05-07 17:55:00,11.98015,11.9817,11.97165,11.9762,163276999.0
2008-05-07 18:00:00,11.9777,11.9806,11.97295,11.9766,55184291.0
2008-05-07 18:05:00,11.9764,11.98395,11.9753,11.9835,89042517.0
2008-05-07 18:10:00,11.9838,11.98795,11.98205,11.98755,110280469.0
2008-05-07 18:15:00,11.98865,11.98865,11.98165,11.98275,87826740.0
2008-05-07 18:20:00,11.98535,11.9854,11.98085,11.9829,65699437.0
2008-05-07 18:25:00,11.98125,11.98765,11.98125,11.98705,104643655.0
2008-05-07 18:30:00,11.98685,11.989,11.9842,11.9863,75925244.0
2008-05-07 18:35:00,11.98715,11.9879,11.98308,11.9841,141634905.0
2008-05-07 18:40:00,11.9843,11.9882,11.9835,11.988,72555562.0
2008-05-07 18:45:00,11.9876,11.9917,11.98657,11.99075,102808031.0
2008-05-07 18:50:00,11.9896,11.9916,11.986,11.987,42205181.0
2008-05-07 18:55:00,11.9876,11.99255,11.9858,11.99155,38268326.0
2008-05-07 19:00:00,11.99365,11.99365,11.98505,11.98895,49926588.0
2008-05-07 19:05:00,11.9883,11.99709,11.985,11.98915,207408169.0
2008-05-07 19:10:00,11.9944,11.9967,11.98991,11.99535,94247192.0
2008-05-07 19:15:00,11.99535,11.9961,11.9925,11.99415,126156937.0
2008-05-07 19:20:00,11.9952,11.9973,11.99305,11.995,60857458.0
2008-05-07 19:25:00,11.9947,11.99545,11.98985,11.9902,84117764.0
2008-05-07 19:30:00,11.9909,11.9955,11.99015,11.99235,141625049.0
2008-05-07 19:35:00,11.9919,11.9945,11.99,11.9935,88590683.0
2008-05-07 19:40:00,11.9927,11.9983,11.9927,11.99715,78521216.0
2008-05-07 19:45:00,11.9967,11.99855,11.9927,11.99385,137408545.0
2008-05-07 19:50:00,11.99535,11.99535,11.99285,11.99455,87337712.0
2008-05-07 19:55:00,11.9935,11.9979,11.993,11.99635,104588414.0
2008-05-07 20:00:00,11.9986,11.9986,11.99245,11.99435,55053007.0
2008-05-07 20:05:00,11.99525,11.9981,11.99385,11.9973,54361871.0
2008-05-07 20:10:00,11.9977,12.0012,11.9962,11.99995,34897124.0
2008-05-07 20:15:00,11.9996,12.00125,11.9941,11.99575,54119356.0
2008-05-07 20:20:00,11.99725,12.00225,11.99605,11.9997,60342010.0
2008-05-07 20:25:00,12.00085,12.0055,11.99993,12.0037,170220422.0
2008-05-07 20:30:00,12.0035,12.0054,11.9991,12.0005,67004271.0
2008-05-07 20:35:00,12.00035,12.00383,11.9991,11.9991,120593461.0
2008-05-07 20:40:00,12.0003,12.00035,11.99695,11.9991,111470510.0
2008-05-07 20:45:00,11.99915,12.0046,11.99875,12.00405,56857056.0
2008-05-07 20:50:00,12.0042,12.00505,12.0006,12.00205,54212333.0
2008-05-07 20:55:00,12.0021,12.00415,11.9997,12.00015,103579129.0
2008-05-07 21:00:00,11.99935,12.00405,11.99935,12.0012,92290905.0
2008-05-07 21:05:00,12.0014,12.00405,12.00078,12.00265,73888423.0
2008-05-07 21:10:00,12.0031,12.0045,12.00105,12.0021,42519985.0
2008-05-07 21:15:00,12.0019,12.00365,12.00045,12.00225,58814393.0
2008-05-07 21:20:00,12.0024,12.0038,11.99915,12.0018,69529051.0
2008-05-07 21:25:00,12.00125,12.00255,11.9998,12.00165,50991003.0
2008-05-07 21:30:00,12.0018,12.00268,11.9981,12.00125,28761487.0
2008-05-07 21:35:00,12.0008,12.0045,12.00045,12.0034,76355788.0
2008-05-07 21:40:00,12.00605,12.00705,12.001,12.0048,118353370.0
2008-05-07 21:45:00,12.0051,12.0073,12.00305,12.00315,31136974.0
2008-05-07 21:50:00,12.0042,12.0081,12.003,12.0067,82659694.0
2008-05-07 21:55:00,12.00635,12.0073,12.0036,12.0048,66464436.0
2008-05-07 22:00:00,12.00685,12.00708,12.002,12.00425,61473835.0
2008-05-07 22:05:00,12.00415,12.0057,12.0023,12.00405,23900901.0
2008-05-07 22:10:00,12.0051,12.0051,11.9975,11.9983,60365328.0
2008-05-07 22:15:00,11.99865,12.00015,11.995,11.9955,45715194.0
2008-05-07 22:20:00,11.99675,11.99675,11.98785,11.99335,72218406.0
2008-05-07 22:25:00,11.9933,11.99792,11.991,11.9929,70746806.0
2008-05-07 22:30:00,11.9957,11.99955,11.9927,11.9988,89288676.0
2008-05-07 22:35:00,11.99865,11.99995,11.99585,11.9979,51181466.0
2008-05-07 22:40:00,12.0003,12.0003,11.9952,11.9959,62834202.0
2008-05-07 22:45:00,11.9982,11.99945,11.9961,11.9961,40880005.0
2008-05-07 22:50:00,11.9987,12.0007,11.9964,11.99755,113060919.0
2008-05-07 22:55:00,11.9972,11.99845,11.9931,11.99485,73560432.0
2008-05-07 23:00:00,11.99595,11.99595,11.9903,11.99215,95100200.0
2008-05-07 23:05:00,11.9918,11.9971,11.9916,11.9968,80746419.0
2008-05-07 23:10:00,11.99725,11.99725,11.99075,11.9916,87967730.0
2008-05-07 23:15:00,11.99315,11.9954,11.99095,11.99255,78176558.0
2008-05-07 23:20:00,11.9949,11.9975,11.99145,11.9938,71484322.0
2008-05-07 23:25:00,11.99325,11.9945,11.99,11.99125,89690600.0
2008-05-07 23:30:00,11.99205,11.99385,11.9896,11.99245,135446799.0
2008-05-07 23:35:00,11.9914,11.99365,11.98918,11.99175,70870436.0
2008-05-07 23:40:00,11.9948,11.998,11.9927,11.9971,41240941.0
2008-05-07 23:45:00,11.9957,11.99775,11.9922,11.9958,40400978.0
2008-05-07 23:50:00,11.9979,11.9979,11.99265,11.99555,49524197.0
2008-05-07 23:55:00,11.99505,11.99965,11.9928,11.9978,70338631.0
2008-05-08 00:00:00,11.9986,12.00215,11.997,12.00155,117749818.0
2008-05-08 00:05:00,12.00075,12.00525,12.0005,12.00315,65943019.0
2008-05-08 00:10:00,12.00505,12.00585,12.0017,12.0023,63218158.0
2008-05-08 00:15:00,12.0017,12.00475,12.00082,12.00255,70843712.0
2008-05-08 00:20:00,12.00445,12.00445,11.99945,12.00175,64365897.0
2008-05-08 00:25:00,12.0004,12.00205,11.9987,11.9999,106800813.0
2008-05-08 00:30:00,12.00025,12.00225,11.9943,11.9948,75754878.0
2008-05-08 00:35:00,11.995,11.9971,11.9927,11.99465,50549529.0
2008-05-08 00:40:00,11.9968,11.99785,11.9935,11.9949,88826906.0
2008-05-08 00:45:00,11.9938,11.994,11.98475,11.98755,68545841.0
2008-05-08 00:50:00,11.9886,11.99375,11.9857,11.9873,31444466.0
2008-05-08 00:55:00,11.98785,11.98935,11.9845,11.98535,75849094.0
2008-05-08 01:00:00,11.9865,11.98735,11.98055,11.9849,62470517.0
2008-05-08 01:05:00,11.9863,11.98845,11.98125,11.98285,34048811.0
2008-05-08 01:10:00,11.98455,11.9886,11.98255,11.9855,77116129.0
2008-05-08 01:15:00,11.986,11.9861,11.98063,11.9808,32668030.0
2008-05-08 01:20:00,11.98135,11.9832,11.97255,11.9808,41604093.0
2008-05-08 01:25:00,11.98095,11.9832,11.9747,11.9791,50048346.0
2008-05-08 01:30:00,11.98095,11.9812,11.9733,11.97536,108119575.0
2008-05-08 01:35:00,11.97286,11.97435,11.9653,11.9727,38373149.0
2008-05-08 01:40:00,11.97365,11.97595,11.96965,11.97,63985883.0
2008-05-08 01:45:00,11.97055,11.973,11.9627,11.963,87514275.0
2008-05-08 01:50:00,11.9648,11.9658,11.9489,11.95525,111354608.0
2008-05-08 01:55:00,11.9554,11.9557,11.9513,11.95545,65373138.0
2008-05-08 02:00:00,11.95805,11.9699,11.9568,11.9633,90310044.0
2008-05-08 02:05:00,11.96385,11.96485,11.95245,11.954,117055759.0
2008-05-08 02:10:00,11.9537,11.95585,11.9518,11.95375,73087402.0
2008-05-08 02:15:00,11.9542,11.96236,11.9516,11.95685,63439950.0
2008-05-08 02:20:00,11.9581,11.96415,11.95535,11.95945,42979115.0
2008-05-08 02:25:00,11.96095,11.97,11.95865,11.96225,109497260.0
2008-05-08 02:30:00,11.9644,11.9644,11.95695,11.95915,49602179.0
2008-05-08 02:35:00,11.9592,11.9601,11.9559,11.95805,41450735.0
2008-05-08 02:40:00,11.9594,11.9622,11.956,11.9622,32553206.0
2008-05-08 02:45:00,11.9617,11.97058,11.95871,11.96065,78949616.0
2008-05-08 02:50:00,11.96185,11.96185,11.95765,11.9596,33696552.0
2008-05-08 02:55:00,11.959,11.96055,11.95415,11.9546,62895494.0
2008-05-08 03:00:00,11.95695,11.959,11.9542,11.95685,76973168.0
2008-05-08 03:05:00,11.9568,11.96,11.95475,11.9585,33646421.0
2008-05-08 03:10:00,11.96065,11.96155,11.9574,11.9596,67817454.0
2008-05-08 03:15:00,11.9594,11.96095,11.95865,11.9595,90302855.0
2008-05-08 03:20:00,11.96175,11.96175,11.9564,11.9576,49106958.0
2008-05-08 03:25:00,11.9575,11.95835,11.9547,11.95615,74499085.0
2008-05-08 03:30:00,11.9586,11.9676,11.9576,11.9638,103435172.0
2008-05-08 03:35:00,11.96585,11.9695,11.9647,11.96635,64456200.0
2008-05-08 03:40:00,11.96785,11.9679,11.9619,11.9642,70117033.0
2008-05-08 03:45:00,11.9643,11.96955,11.956,11.95655,66595132.0
2008-05-08 03:50:00,11.95755,11.95755,11.92954,11.93105,73496723.0
2008-05-08 03:55:00,11.93165,11.93415,11.91685,11.9231,123316285.0
2008-05-08 04:00:00,11.9229,11.93255,11.9217,11.93255,69360241.0
2008-05-08 04:05:00,11.93185,11.93565,11.9282,11.9326,51907680.0
2008-05-08 04:10:00,11.9338,11.9387,11.92925,11.9363,42665245.0
2008-05-08 04:15:00,11.936,11.9365,11.9305,11.932,46709708.0
2008-05-08 04:20:00,11.9343,11.9369,11.9317,11.9362,106840278.0
2008-05-08 04:25:00,11.93605,11.93795,11.93365,11.93705,134690482.0
2008-05-08 04:30:00,11.93835,11.9398,11.93316,11.93605,92749535.0
2008-05-08 04:35:00,11.9353,11.9411,11.9336,11.9398,70629597.0
2008-05-08 04:40:00,11.93835,11.94205,11.93805,11.93945,107626185.0
2008-05-08 04:45:00,11.9397,11.94625,11.9397,11.94375,102143024.0
2008-05-08 04:50:00,11.9457,11.9457,11.939,11.9415,81195060.0
2008-05-08 04:55:00,11.9403,11.94145,11.9379,11.93905,99450904.0
2008-05-08 05:00:00,11.93865,11.9402,11.93555,11.9357,71464845.0
2008-05-08 05:05:00,11.93575,11.9405,11.9318,11.9394,114274354.0
2008-05-08 05:10:00,11.9395,11.9395,11.92835,11.9319,40894781.0
2008-05-08 05:15:00,11.9323,11.93585,11.9318,11.9351,60982517.0
2008-05-08 05:20:00,11.9362,11.93925,11.93455,11.93635,51987824.0
2008-05-08 05:25:00,11.9362,11.93843,11.932,11.9325,89770620.0
2008-05-08 05:30:00,11.9351,11.9351,11.9279,11.9279,72111119.0
2008-05-08 05:35:00,11.92775,11.9315,11.92635,11.93125,69810984.0
2008-05-08 05:40:00,11.933,11.93552,11.9313,11.93415,45559703.0
2008-05-08 05:45:00,11.9342,11.9362,11.9297,11.9297,57107345.0
2008-05-08 05:50:00,11.93205,11.93875,11.9306,11.93735,24876388.0
2008-05-08 05:55:00,11.93695,11.93785,11.932,11.93365,59865079.0
2008-05-08 06:00:00,11.9358,11.9387,11.9333,11.93485,68047587.0
2008-05-08 06:05:00,11.9349,11.9394,11.9339,11.9374,79447729.0
2008-05-08 06:10:00,11.93885,11.9417,11.937,11.937,32877454.0
2008-05-08 06:15:00,11.9371,11.94005,11.93574,11.93765,120554680.0
2008-05-08 06:20:00,11.9396,11.94035,11.93445,11.9352,71956947.0
2008-05-08 06:25:00,11.93535,11.9384,11.93535,11.9384,30263095.0
2008-05-08 06:30:00,11.93855,11.9423,11.9382,11.94035,51222262.0
2008-05-08 06:35:00,11.9396,11.94085,11.9363,11.938,67062362.0
2008-05-08 06:40:00,11.93955,11.93955,11.9366,11.9381,58021333.0
2008-05-08 06:45:00,11.9394,11.9419,11.9372,11.9372,44382642.0
2008-05-08 06:50:00,11.93915,11.9396,11.93595,11.939,79550887.0
2008-05-08 06:55:00,11.9377,11.9414,11.93735,11.93995,92843038.0
2008-05-08 07:00:00,11.94205,11.9438,11.9371,11.9371,99051489.0
2008-05-08 07:05:00,11.93695,11.9375,11.9296,11.933,54532599.0
2008-05-08 07:10:00,11.93505,11.93505,11.9266,11.92875,56996258.0
2008-05-08 07:15:00,11.9286,11.93035,11.91875,11.9188,108641243.0
2008-05-08 07:20:00,11.9208,11.92805,11.9187,11.92745,124547693.0
2008-05-08 07:25:00,11.9279,11.92807,11.9228,11.9275,64182016.0
2008-05-08 07:30:00,11.9302,11.9302,11.9237,11.92535,172226378.0
2008-05-08 07:35:00,11.9256,11.9288,11.9223,11.92445,59040552.0
2008-05-08 07:40:00,11.92385,11.92525,11.9182,11.9233,52193777.0
2008-05-08 07:45:00,11.92365,11.93397,11.92085,11.9303,36806350.0
2008-05-08 07:50:00,11.9298,11.93435,11.9276,11.93435,55903254.0
2008-05-08 07:55:00,11.93415,11.9422,11.93155,11.9396,56713756.0
2008-05-08 08:00:00,11.93955,11.94405,11.93545,11.9379,104036045.0
2008-05-08 08:05:00,11.94025,11.94735,11.9325,11.93705,92667279.0
2008-05-08 08:10:00,11.93745,11.9419,11.9356,11.9407,140522403.0
2008-05-08 08:15:00,11.94205,11.94525,11.9339,11.9363,81975309.0
2008-05-08 08:20:00,11.937,11.9386,11.92785,11.9339,86100759.0
2008-05-08 08:25:00,11.93455,11.94355,11.9299,11.9425,135857200.0
2008-05-08 08:30:00,11.9432,11.9459,11.93815,11.9439,84880173.0
2008-05-08 08:35:00,11.9435,11.95755,11.94005,11.9555,60188582.0
2008-05-08 08:40:00,11.95515,11.9605,11.94875,11.95915,128248704.0
2008-05-08 08:45:00,11.95905,11.9597,11.95155,11.957,90257537.0
2008-05-08 08:50:00,11.95835,11.96315,11.9539,11.9615,222950031.0
2008-05-08 08:55:00,11.96165,11.96279,11.95345,11.95765,50922812.0
2008-05-08 09:00:00,11.95945,11.95945,11.9465,11.9498,39793838.0
2008-05-08 09:05:00,11.9498,11.95075,11.9418,11.9499,41884930.0
2008-05-08 09:10:00,11.95125,11.95125,11.9396,11.9474,99576255.0
2008-05-08 09:15:00,11.9456,11.9512,11.94355,11.9468,70227054.0
2008-05-08 09:20:00,11.9483,11.9489,11.94025,11.94555,139831728.0
2008-05-08 09:25:00,11.9452,11.94835,11.9393,11.94805,76197575.0
2008-05-08 09:30:00,11.95055,11.95215,11.947,11.94975,102318959.0
2008-05-08 09:35:00,11.9505,11.9537,11.94542,11.95135,63201773.0
2008-05-08 09:40:00,11.95215,11.9595,11.94575,11.95385,85424171.0
2008-05-08 09:45:00,11.95425,11.9618,11.9514,11.9564,108462904.0
2008-05-08 09:50:00,11.9574,11.9574,11.9427,11.9475,91298444.0
2008-05-08 09:55:00,11.9494,11.9528,11.946,11.9514,57330453.0
2008-05-08 10:00:00,11.9528,11.9529,11.946,11.95255,168872006.0
2008-05-08 10:05:00,11.9523,11.955,11.9472,11.9507,107223625.0
2008-05-08 10:10:00,11.95085,11.95555,11.9458,11.9521,85436589.0
2008-05-08 10:15:00,11.95195,11.95825,11.94895,11.95675,109728684.0
2008-05-08 10:20:00,11.95705,11.9584,11.9468,11.95015,55821139.0
2008-05-08 10:25:00,11.95025,11.95371,11.94755,11.9502,65036943.0
2008-05-08 10:30:00,11.95155,11.95555,11.948,11.9545,57260540.0
2008-05-08 10:35:00,11.954,11.9604,11.9515,11.9577,74336661.0
2008-05-08 10:40:00,11.95995,11.96105,11.9537,11.9564,198342403.0
2008-05-08 10:45:00,11.9561,11.96165,11.95385,11.9582,151065568.0
2008-05-08 10:50:00,11.9631,11.9631,11.9539,11.9584,235585502.0
2008-05-08 10:55:00,11.9587,11.96035,11.95175,11.954,187760492.0
2008-05-08 11:00:00,11.9534,11.9571,11.9475,11.9516,164117972.0
2008-05-08 11:05:00,11.95485,11.9598,11.9508,11.95875,76934263.0
2008-05-08 11:10:00,11.96055,11.96105,11.9534,11.95665,131195564.0
2008-05-08 11:15:00,11.9564,11.9608,11.95525,11.95975,147517183.0
2008-05-08 11:20:00,11.96215,11.9624,11.95575,11.9599,168997114.0
2008-05-08 11:25:00,11.9601,11.96105,11.9535,11.95735,77558503.0
2008-05-08 11:30:00,11.95965,11.96005,11.95445,11.956,99010808.0
2008-05-08 11:35:00,11.9565,11.9581,11.9515,11.9561,71396730.0
2008-05-08 11:40:00,11.95685,11.95765,11.951,11.95595,202130026.0
2008-05-08 11:45:00,11.9556,11.95895,11.9519,11.9554,40455665.0
2008-05-08 11:50:00,11.9566,11.9611,11.9506,11.9611,67087929.0
2008-05-08 11:55:00,11.9612,11.9688,11.9575,11.9614,170574297.0
2008-05-08 12:00:00,11.9612,11.9632,11.95595,11.9605,95882235.0
2008-05-08 12:05:00,11.96005,11.96125,11.95535,11.961,174916707.0
2008-05-08 12:10:00,11.9615,11.96265,11.95605,11.95965,146630314.0
2008-05-08 12:15:00,11.9602,11.964,11.9561,11.961,60234241.0
2008-05-08 12:20:00,11.96275,11.966,11.95545,11.9657,167535835.0
2008-05-08 12:25:00,11.96545,11.96615,11.95865,11.96285,44602430.0
2008-05-08 12:30:00,11.9647,11.9664,11.95965,11.9632,107203643.0
2008-05-08 12:35:00,11.9626,11.9656,11.95745,11.9636,129593619.0
2008-05-08 12:40:00,11.9656,11.96855,11.9615,11.9669,68511183.0
2008-05-08 12:45:00,11.9669,11.97,11.96245,11.9685,221858258.0
2008-05-08 12:50:00,11.96795,11.97015,11.96105,11.96635,61896548.0
2008-05-08 12:55:00,11.96445,11.9652,11.9598,11.9636,171185434.0
2008-05-08 13:00:00,11.9641,11.96668,11.9524,11.95615,62578889.0
2008-05-08 13:05:00,11.9566,11.96375,11.9551,11.96145,60550135.0
2008-05-08 13:10:00,11.9634,11.9634,11.95365,11.9578,98682036.0
2008-05-08 13:15:00,11.9583,11.96385,11.95385,11.9626,75962246.0
2008-05-08 13:20:00,11.96325,11.9675,11.9593,11.9663,141321285.0
2008-05-08 13:25:00,11.96575,11.9678,11.9599,11.96465,55398657.0
2008-05-08 13:30:00,11.9639,11.9818,11.96215,11.9806,116065430.0
2008-05-08 13:35:00,11.98075,11.98285,11.97275,11.97515,101012561.0
2008-05-08 13:40:00,11.978,11.9836,11.9703,11.97225,74421041.0
2008-05-08 13:45:00,11.9724,11.97785,11.9672,11.97195,179936338.0
2008-05-08 13:50:00,11.9728,11.97858,11.969,11.9764,73843689.0
2008-05-08 13:55:00,11.9776,11.9839,11.9745,11.97815,78259013.0
2008-05-08 14:00:00,11.98,11.98,11.96565,11.9664,96308042.0
2008-05-08 14:05:00,11.9689,11.97345,11.9606,11.96525,126027253.0
2008-05-08 14:10:00,11.9672,11.96895,11.9569,11.9602,264136599.0
2008-05-08 14:15:00,11.9614,11.9616,11.9528,11.9577,149353197.0
2008-05-08 14:20:00,11.95905,11.9627,11.95318,11.95635,135418391.0
2008-05-08 14:25:00,11.95785,11.95925,11.9462,11.95335,82159452.0
2008-05-08 14:30:00,11.9572,11.9677,11.9476,11.9499,89674363.0
2008-05-08 14:35:00,11.9509,11.95642,11.93626,11.9498,214957921.0
2008-05-08 14:40:00,11.95,11.9627,11.9441,11.96155,80101130.0
2008-05-08 14:45:00,11.95835,11.96365,11.9539,11.9598,62814088.0
2008-05-08 14:50:00,11.96155,11.97475,11.95935,11.97065,97808449.0
2008-05-08 14:55:00,11.96985,11.99185,11.9666,11.9874,96267243.0
2008-05-08 15:00:00,11.9877,11.99105,11.9785,11.97925,49922656.0
2008-05-08 15:05:00,11.9844,11.9958,11.9803,11.9908,31397663.0
2008-05-08 15:10:00,11.99025,12.0065,11.99025,12.0046,56236350.0
2008-05-08 15:15:00,12.00115,12.00445,11.99325,11.9983,79602564.0
2008-05-08 15:20:00,11.99975,11.99975,11.9884,11.99435,53607115.0
2008-05-08 15:25:00,11.99675,12.0044,11.9904,12.0044,91029264.0
2008-05-08 15:30:00,12.01025,12.027,12.0057,12.02415,46140580.0
2008-05-08 15:35:00,12.02305,12.02835,12.0163,12.02835,38412058.0
2008-05-08 15:40:00,12.0273,12.0274,12.01225,12.018,191938592.0
2008-05-08 15:45:00,12.0179,12.02245,12.0117,12.0153,45554059.0
2008-05-08 15:50:00,12.0163,12.017,12.00755,12.0125,93154136.0
2008-05-08 15:55:00,12.01225,12.0127,12.0037,12.00695,83225242.0
2008-05-08 16:00:00,12.0046,12.0098,12.0011,12.00425,39700688.0
2008-05-08 16:05:00,12.00755,12.0114,12.00222,12.00725,90539278.0
2008-05-08 16:10:00,12.0087,12.01035,11.997,12.0006,38175010.0
2008-05-08 16:15:00,11.9994,12.0056,11.9928,12.0035,43708190.0
2008-05-08 16:20:00,12.0047,12.00935,11.9988,12.0067,37892989.0
2008-05-08 16:25:00,12.00805,12.015,12.00595,12.00955,56816218.0
2008-05-08 16:30:00,12.01035,12.0121,12.00505,12.0089,38393966.0
2008-05-08 16:35:00,12.00975,12.02295,12.00685,12.02065,55399023.0
2008-05-08 16:40:00,12.0217,12.0333,12.0139,12.028,61579210.0
2008-05-08 16:45:00,12.02955,12.03377,12.02055,12.0247,62150790.0
2008-05-08 16:50:00,12.0262,12.0265,12.0196,12.0243,81844338.0
2008-05-08 16:55:00,12.0234,12.02485,12.0157,12.01815,70257936.0
2008-05-08 17:00:00,12.0194,12.01985,12.01245,12.01615,36471180.0
2008-05-08 17:05:00,12.01685,12.0169,12.00465,12.00825,59866449.0
2008-05-08 17:10:00,12.0069,12.01115,12.0032,12.0076,63234059.0
2008-05-08 17:15:00,12.0083,12.0105,12.00005,12.00595,42918797.0
2008-05-08 17:20:00,12.0078,12.00835,11.9981,12.0044,93762108.0
2008-05-08 17:25:00,12.00495,12.0051,11.99675,12.0033,42032486.0
2008-05-08 17:30:00,12.0026,12.005,11.99765,12.0009,61958003.0
2008-05-08 17:35:00,12.001,12.00375,11.99635,12.00205,63944075.0
2008-05-08 17:40:00,12.003,12.0044,11.9956,12.00125,84421188.0
2008-05-08 17:45:00,12.001,12.00764,11.9891,12.0027,40031762.0
2008-05-08 17:50:00,12.0041,12.00925,12.00035,12.00785,122049494.0
2008-05-08 17:55:00,12.00715,12.01035,12.0048,12.00805,68610796.0
2008-05-08 18:00:00,12.0089,12.0099,12.00453,12.0075,102265636.0
2008-05-08 18:05:00,12.00705,12.01115,12.00544,12.01115,28909933.0
2008-05-08 18:10:00,12.01205,12.0164,12.0093,12.0134,50804207.0
2008-05-08 18:15:00,12.0136,12.01995,12.01155,12.01765,38292664.0
2008-05-08 18:20:00,12.01735,12.0202,12.01625,12.01625,90718300.0
2008-05-08 18:25:00,12.0165,12.01765,12.01175,12.01255,30628696.0
2008-05-08 18:30:00,12.0135,12.0146,12.00995,12.0131,40558277.0
2008-05-08 18:35:00,12.0139,12.0176,12.01225,12.0149,81783219.0
2008-05-08 18:40:00,12.0164,12.0219,12.01447,12.02005,148568632.0
2008-05-08 18:45:00,12.0187,12.0216,12.0164,12.01655,59519433.0
2008-05-08 18:50:00,12.0175,12.0175,12.0129,12.0148,38464577.0
2008-05-08 18:55:00,12.0162,12.01785,12.01235,12.0174,58121528.0
2008-05-08 19:00:00,12.01765,12.0213,12.0157,12.0175,53460282.0
2008-05-08 19:05:00,12.0169,12.0187,12.0125,12.0125,53352910.0
2008-05-08 19:10:00,12.01675,12.0182,12.01045,12.0167,77070788.0
2008-05-08 19:15:00,12.01705,12.0203,12.01509,12.01815,113663885.0
2008-05-08 19:20:00,12.0197,12.0197,12.01335,12.0138,52348676.0
2008-05-08 19:25:00,12.0144,12.0145,12.0092,12.00995,82857040.0
2008-05-08 19:30:00,12.0117,12.0128,12.0026,12.0026,57556320.0
2008-05-08 19:35:00,12.0034,12.0096,12.003,12.00805,56748430.0
2008-05-08 19:40:00,12.0089,12.0089,12.00355,12.0045,66432014.0
2008-05-08 19:45:00,12.00415,12.00595,12.0007,12.0022,50686023.0
2008-05-08 19:50:00,12.00405,12.0055,12.00145,12.00295,61861740.0
2008-05-08 19:55:00,12.00245,12.00615,12.00245,12.0047,65539191.0
2008-05-08 20:00:00,12.00615,12.00615,12.0015,12.0032,79836554.0
2008-05-08 20:05:00,12.0035,12.00685,12.0029,12.0057,120025716.0
2008-05-08 20:10:00,12.006,12.0111,12.00545,12.00875,155625886.0
2008-05-08 20:15:00,12.0092,12.0155,12.0091,12.0148,74104978.0
2008-05-08 20:20:00,12.0168,12.0168,12.00675,12.008,104373537.0
2008-05-08 20:25:00,12.0064,12.0139,12.0064,12.00825,94337630.0
2008-05-08 20:30:00,12.0083,12.0104,12.0024,12.00335,88117265.0
2008-05-08 20:35:00,12.0035,12.0065,12.0025,12.00375,74076648.0
2008-05-08 20:40:00,12.0045,12.01075,12.0032,12.0086,97857307.0
2008-05-08 20:45:00,12.00865,12.0105,12.0039,12.00495,48580989.0
2008-05-08 20:50:00,12.00625,12.00625,12.0019,12.0042,48879308.0
2008-05-08 20:55:00,12.0029,12.00475,12.00118,12.00475,49488197.0
2008-05-08 21:00:00,12.005,12.00665,11.9989,12.0006,27893867.0
2008-05-08 21:05:00,11.9995,12.00225,11.99753,12.00045,34704633.0
2008-05-08 21:10:00,12.0035,12.00775,12.0012,12.00545,44405131.0
2008-05-08 21:15:00,12.00565,12.00565,12.002,12.00405,59370224.0
2008-05-08 21:20:00,12.00705,12.00705,12.0022,12.00485,52327321.0
2008-05-08 21:25:00,12.003,12.00625,12.0006,12.0013,250520515.0
2008-05-08 21:30:00,12.00295,12.0041,12.0002,12.002,38228642.0
2008-05-08 21:35:00,12.0025,12.00483,12.00125,12.00125,95727635.0
2008-05-08 21:40:00,12.0022,12.00475,12.0002,12.00055,89637530.0
2008-05-08 21:45:00,12.0009,12.00415,12.00029,12.00185,37909771.0
2008-05-08 21:50:00,12.0042,12.0042,11.99895,11.99895,62339898.0
2008-05-08 21:55:00,12.00105,12.0019,11.99875,12.00015,44629415.0
2008-05-08 22:00:00,11.9996,12.00155,11.99615,11.99755,64180279.0
2008-05-08 22:05:00,11.9979,12.00255,11.9963,11.99765,64941400.0
2008-05-08 22:10:00,11.99825,12.0003,11.9943,11.99805,115776254.0
2008-05-08 22:15:00,11.9974,12.0002,11.9955,11.99655,46532306.0
2008-05-08 22:20:00,11.9974,11.9974,11.9917,11.9948,59786699.0
2008-05-08 22:25:00,11.9949,11.99815,11.9949,11.996,33011735.0
2008-05-08 22:30:00,11.9962,12.0,11.9943,11.9978,80134858.0
2008-05-08 22:35:00,11.9975,11.99965,11.99625,11.9966,80490538.0
2008-05-08 22:40:00,11.9994,11.9994,11.9952,11.99665,67230368.0
2008-05-08 22:45:00,11.9981,12.0005,11.99547,11.9969,108094577.0
2008-05-08 22:50:00,11.99785,12.00165,11.995,11.9958,49160517.0
2008-05-08 22:55:00,11.9961,12.00025,11.99512,11.9961,42515154.0
2008-05-08 23:00:00,11.99845,12.0026,11.9944,12.0005,90488502.0
2008-05-08 23:05:00,12.00235,12.0044,11.99973,12.0017,132096454.0
2008-05-08 23:10:00,12.0032,12.0102,12.00025,12.00505,72009309.0
2008-05-08 23:15:00,12.0067,12.0122,12.0067,12.00765,65690187.0
2008-05-08 23:20:00,12.0102,12.0102,12.00145,12.00145,40287620.0
2008-05-08 23:25:00,12.00485,12.0072,12.0024,12.00315,113718212.0
2008-05-08 23:30:00,12.0066,12.0066,12.00155,12.00565,47190164.0
2008-05-08 23:35:00,12.0029,12.0068,12.00185,12.0034,30814093.0
2008-05-08 23:40:00,12.00705,12.0074,12.0011,12.0038,95595045.0
2008-05-08 23:45:00,12.00265,12.0071,12.00245,12.0048,46260317.0
2008-05-08 23:50:00,12.00515,12.00703,12.0016,12.00703,96504147.0
2008-05-08 23:55:00,12.00625,12.00955,12.002,12.0059,116720757.0
2008-05-09 00:00:00,12.005,12.00574,11.9996,12.00195,72477996.0
2008-05-09 00:05:00,12.0016,12.00595,12.0004,12.00075,63746923.0
2008-05-09 00:10:00,12.0031,12.0052,12.00045,12.00045,38850522.0
2008-05-09 00:15:00,12.00275,12.00635,12.00215,12.00285,109623918.0
2008-05-09 00:20:00,12.0063,12.0063,11.99985,11.99985,82805221.0
2008-05-09 00:25:00,12.00045,12.0016,11.9976,11.9992,53470851.0
2008-05-09 00:30:00,12.002,12.00223,11.9984,11.99905,141066992.0
2008-05-09 00:35:00,11.99875,12.0029,11.99816,12.00265,71871793.0
2008-05-09 00:40:00,12.004,12.0048,11.99897,11.99975,84648616.0
2008-05-09 00:45:00,12.00075,12.0037,11.9996,12.0012,54444182.0
2008-05-09 00:50:00,12.0036,12.00365,12.0004,12.0004,130472575.0
2008-05-09 00:55:00,12.00165,12.003,11.99969,12.0004,81015678.0
2008-05-09 01:00:00,12.002,12.002,11.9961,11.9984,114044455.0
2008-05-09 01:05:00,11.99685,12.00115,11.99685,11.99935,81442493.0
2008-05-09 01:10:00,12.0011,12.0012,11.9977,12.0004,61184681.0
2008-05-09 01:15:00,11.9995,12.0025,11.9983,12.00115,32861198.0
2008-05-09 01:20:00,12.0031,12.0057,12.0002,12.0055,126452513.0
2008-05-09 01:25:00,12.00195,12.0046,12.00145,12.004,37654736.0
2008-05-09 01:30:00,12.0043,12.00615,12.0024,12.0028,50018632.0
2008-05-09 01:35:00,12.00425,12.0093,12.00364,12.008,81140868.0
2008-05-09 01:40:00,12.0096,12.0118,12.00645,12.0093,113651305.0
2008-05-09 01:45:00,12.01085,12.01085,12.00785,12.00945,80245463.0
2008-05-09 01:50:00,12.0115,12.01195,12.00505,12.00505,119367152.0
2008-05-09 01:55:00,12.0067,12.00905,12.0046,12.00575,64462749.0
2008-05-09 02:00:00,12.0084,12.0084,12.0031,12.006,42185565.0
2008-05-09 02:05:00,12.0054,12.00705,12.00371,12.00555,50474566.0
2008-05-09 02:10:00,12.006,12.00885,12.00445,12.0059,106642646.0
2008-05-09 02:15:00,12.00695,12.0073,12.00465,12.0071,42854485.0
2008-05-09 02:20:00,12.0078,12.0086,12.00435,12.0051,95754416.0
2008-05-09 02:25:00,12.0055,12.006,12.0033,12.0037,84283904.0
2008-05-09 02:30:00,12.0066,12.00815,12.00265,12.0038,34968093.0
2008-05-09 02:35:00,12.0039,12.0059,12.00179,12.0021,57120373.0
2008-05-09 02:40:00,12.00485,12.0063,12.0021,12.003,39700256.0
2008-05-09 02:45:00,12.00635,12.00635,11.9978,11.99835,114075623.0
2008-05-09 02:50:00,12.00015,12.0015,11.995,11.9988,64261280.0
2008-05-09 02:55:00,11.99925,12.0061,11.9982,12.0043,69960296.0
2008-05-09 03:00:00,12.00625,12.0112,12.0028,12.0112,67651129.0
2008-05-09 03:05:00,12.00935,12.01315,12.00515,12.0084,62578558.0
2008-05-09 03:10:00,12.01015,12.0103,12.0067,12.0077,43337492.0
2008-05-09 03:15:00,12.00715,12.01325,12.00675,12.0111,90708554.0
2008-05-09 03:20:00,12.01265,12.0272,12.0113,12.026,102561752.0
2008-05-09 03:25:00,12.0236,12.0254,12.02,12.02275,39252177.0
2008-05-09 03:30:00,12.0238,12.026,12.0215,12.0245,244574255.0
2008-05-09 03:35:00,12.02515,12.02595,12.01955,12.01955,49624092.0
2008-05-09 03:40:00,12.01805,12.0208,12.0126,12.01325,60574301.0
2008-05-09 03:45:00,12.01385,12.0169,12.01265,12.0135,45406580.0
2008-05-09 03:50:00,12.01525,12.01525,12.0103,12.0104,35766589.0
2008-05-09 03:55:00,12.011,12.011,12.00155,12.0053,26931052.0
2008-05-09 04:00:00,12.00655,12.008,12.0018,12.0052,49034799.0
2008-05-09 04:05:00,12.0067,12.0115,12.00518,12.00935,59330034.0
2008-05-09 04:10:00,12.01065,12.0169,12.0095,12.01375,49145228.0
2008-05-09 04:15:00,12.0145,12.0167,12.0121,12.013,103856218.0
2008-05-09 04:20:00,12.01475,12.0149,12.01015,12.0116,75099218.0
2008-05-09 04:25:00,12.01215,12.0185,12.01165,12.0146,82840984.0
2008-05-09 04:30:00,12.0167,12.0167,12.0143,12.0143,84004303.0
2008-05-09 04:35:00,12.016,12.0193,12.0149,12.0183,104004733.0
2008-05-09 04:40:00,12.0211,12.0211,12.0177,12.0194,76741977.0
2008-05-09 04:45:00,12.01915,12.0198,12.0134,12.0134,146982769.0
2008-05-09 04:50:00,12.0151,12.0169,12.01331,12.0141,127372048.0
2008-05-09 04:55:00,12.0123,12.0131,12.0081,12.01085,82190904.0
2008-05-09 05:00:00,12.0129,12.01335,12.00892,12.01335,70274202.0
2008-05-09 05:05:00,12.01415,12.01415,12.008,12.00985,59644319.0
2008-05-09 05:10:00,12.0119,12.0119,12.00865,12.00895,51815555.0
2008-05-09 05:15:00,12.0096,12.014,12.00932,12.0126,62755134.0
2008-05-09 05:20:00,12.01665,12.01665,12.01185,12.015,52482482.0
2008-05-09 05:25:00,12.0118,12.01585,12.0118,12.0124,57040347.0
2008-05-09 05:30:00,12.01535,12.01535,12.00965,12.0108,87047425.0
2008-05-09 05:35:00,12.0109,12.01155,12.0075,12.0077,54451063.0
2008-05-09 05:40:00,12.00925,12.00925,12.0041,12.00455,112037057.0
2008-05-09 05:45:00,12.0041,12.008,12.0035,12.00475,78332609.0
2008-05-09 05:50:00,12.0056,12.0056,11.99795,12.0015,51621555.0
2008-05-09 05:55:00,12.001,12.0081,12.00075,12.00375,53289982.0
2008-05-09 06:00:00,12.0069,12.0088,12.0046,12.0058,57666467.0
2008-05-09 06:05:00,12.0062,12.0116,12.0052,12.0098,53616615.0
2008-05-09 06:10:00,12.01345,12.01345,12.0076,12.008,60131645.0
2008-05-09 06:15:00,12.00885,12.0108,12.00754,12.0086,149115537.0
2008-05-09 06:20:00,12.0101,12.0122,12.0078,12.0096,84872213.0
2008-05-09 06:25:00,12.0093,12.01115,12.0079,12.0086,39850854.0
2008-05-09 06:30:00,12.01135,12.01635,12.00915,12.0102,31076708.0
2008-05-09 06:35:00,12.00945,12.01015,12.00595,12.00595,90936463.0
2008-05-09 06:40:00,12.00895,12.0098,12.004,12.0084,36609407.0
2008-05-09 06:45:00,12.0079,12.0169,12.0068,12.01365,47671824.0
2008-05-09 06:50:00,12.01495,12.01495,12.00855,12.01015,28762824.0
2008-05-09 06:55:00,12.0098,12.01625,12.00785,12.0145,95607461.0
2008-05-09 07:00:00,12.01655,12.01995,12.0142,12.01725,65744655.0
2008-05-09 07:05:00,12.01805,12.01825,12.0144,12.016,120848111.0
2008-05-09 07:10:00,12.0173,12.01745,12.01345,12.0159,39042138.0
2008-05-09 07:15:00,12.01555,12.0176,12.0147,12.0148,81154078.0
2008-05-09 07:20:00,12.01615,12.0171,12.0127,12.0154,64468178.0
2008-05-09 07:25:00,12.0148,12.01935,12.01385,12.0161,60399822.0
2008-05-09 07:30:00,12.0183,12.0233,12.01565,12.02165,41802891.0
2008-05-09 07:35:00,12.0217,12.03085,12.0191,12.028,94732598.0
2008-05-09 07:40:00,12.02935,12.0374,12.02705,12.0354,45274725.0
2008-05-09 07:45:00,12.036,12.0365,12.02615,12.0302,65251214.0
2008-05-09 07:50:00,12.03085,12.03335,12.0236,12.02975,59843479.0
2008-05-09 07:55:00,12.03065,12.03425,12.02775,12.0317,38054257.0
2008-05-09 08:00:00,12.03275,12.05335,12.0307,12.0467,71296055.0
2008-05-09 08:05:00,12.0474,12.05145,12.04195,12.0476,82142973.0
2008-05-09 08:10:00,12.0486,12.0486,12.0359,12.04165,55445264.0
2008-05-09 08:15:00,12.0407,12.0422,12.0325,12.0365,64670684.0
2008-05-09 08:20:00,12.03865,12.03915,12.0307,12.03765,53561412.0
2008-05-09 08:25:00,12.0389,12.041,12.0347,12.03955,38326061.0
2008-05-09 08:30:00,12.04015,12.0406,12.02685,12.02715,55229636.0
2008-05-09 08:35:00,12.0264,12.03205,12.01535,12.0195,38689812.0
2008-05-09 08:40:00,12.0238,12.0289,12.0178,12.0289,46246782.0
2008-05-09 08:45:00,12.0283,12.04015,12.0267,12.0362,40203755.0
2008-05-09 08:50:00,12.03755,12.0391,12.0273,12.03655,46961544.0
2008-05-09 08:55:00,12.03525,12.0455,12.0346,12.0429,41579292.0
2008-05-09 09:00:00,12.04375,12.04855,12.0402,12.04295,85524151.0
2008-05-09 09:05:00,12.0432,12.04495,12.03375,12.0365,90113131.0
2008-05-09 09:10:00,12.0378,12.0437,12.033,12.0429,46860432.0
2008-05-09 09:15:00,12.0431,12.04635,12.03865,12.0433,187309112.0
2008-05-09 09:20:00,12.04455,12.05625,12.0427,12.05135,39956607.0
2008-05-09 09:25:00,12.05215,12.0537,12.04325,12.04895,49058004.0
2008-05-09 09:30:00,12.0496,12.05875,12.0463,12.05875,89891694.0
2008-05-09 09:35:00,12.05835,12.0655,12.05605,12.05895,51063723.0
2008-05-09 09:40:00,12.0594,12.06805,12.05752,12.06405,76938418.0
2008-05-09 09:45:00,12.0628,12.0652,12.0487,12.04925,56274467.0
2008-05-09 09:50:00,12.0513,12.0532,12.0421,12.052,29485389.0
2008-05-09 09:55:00,12.05205,12.05655,12.04965,12.0545,49984008.0
2008-05-09 10:00:00,12.0566,12.0566,12.04905,12.05415,96314478.0
2008-05-09 10:05:00,12.05445,12.06235,12.05155,12.05885,94494991.0
2008-05-09 10:10:00,12.0602,12.06135,12.05445,12.05835,62863400.0
2008-05-09 10:15:00,12.05825,12.0584,12.0506,12.0533,80663059.0
2008-05-09 10:20:00,12.0556,12.05665,12.04825,12.0538,209123259.0
2008-05-09 10:25:00,12.0551,12.0561,12.04795,12.052,86185424.0
2008-05-09 10:30:00,12.05385,12.05485,12.04615,12.05235,83876202.0
2008-05-09 10:35:00,12.05155,12.0615,12.05075,12.05745,137304768.0
2008-05-09 10:40:00,12.0584,12.0584,12.05125,12.0547,147405127.0
2008-05-09 10:45:00,12.0543,12.0566,12.04765,12.0545,272932824.0
2008-05-09 10:50:00,12.05645,12.06485,12.0529,12.0596,109622706.0
2008-05-09 10:55:00,12.0625,12.07353,12.05865,12.0666,100500701.0
2008-05-09 11:00:00,12.06905,12.06905,12.0613,12.0631,74640802.0
2008-05-09 11:05:00,12.0632,12.06405,12.05325,12.059,71543024.0
2008-05-09 11:10:00,12.06115,12.06115,12.0526,12.0554,174517425.0
2008-05-09 11:15:00,12.05595,12.0571,12.051,12.0563,73036018.0
2008-05-09 11:20:00,12.05625,12.06145,12.05265,12.05935,106700244.0
2008-05-09 11:25:00,12.059,12.0632,12.0521,12.0551,114037462.0
2008-05-09 11:30:00,12.05615,12.0581,12.05055,12.05165,57843886.0
2008-05-09 11:35:00,12.0543,12.0566,12.0491,12.05445,143241371.0
2008-05-09 11:40:00,12.0566,12.06055,12.05215,12.06,75594452.0
2008-05-09 11:45:00,12.0566,12.06097,12.0532,12.0599,99065252.0
2008-05-09 11:50:00,12.06145,12.0618,12.0537,12.0584,61273713.0
2008-05-09 11:55:00,12.05795,12.0591,12.0496,12.0517,59385511.0
2008-05-09 12:00:00,12.0539,12.0557,12.049,12.05335,167587821.0
2008-05-09 12:05:00,12.0518,12.0536,12.0473,12.04925,65577163.0
2008-05-09 12:10:00,12.0502,12.0523,12.04615,12.0494,228528401.0
2008-05-09 12:15:00,12.0479,12.0577,12.0448,12.0577,71839870.0
2008-05-09 12:20:00,12.0584,12.0584,12.0512,12.0512,127707602.0
2008-05-09 12:25:00,12.0544,12.0544,12.04315,12.0452,114380334.0
2008-05-09 12:30:00,12.05035,12.05252,12.04415,12.05175,44465685.0
2008-05-09 12:35:00,12.0531,12.0531,12.0424,12.04665,171605593.0
2008-05-09 12:40:00,12.0479,12.0568,12.0438,12.0547,64764418.0
2008-05-09 12:45:00,12.05355,12.05875,12.0465,12.0546,139562767.0
2008-05-09 12:50:00,12.0557,12.0557,12.04565,12.04855,176476542.0
2008-05-09 12:55:00,12.0496,12.0556,12.04435,12.0504,99770518.0
2008-05-09 13:00:00,12.0517,12.0517,12.0428,12.0478,177803366.0
2008-05-09 13:05:00,12.0481,12.0559,12.0449,12.0538,65679189.0
2008-05-09 13:10:00,12.0555,12.0559,12.04535,12.0518,42756976.0
2008-05-09 13:15:00,12.05215,12.057,12.0472,12.04855,207516396.0
2008-05-09 13:20:00,12.0504,12.0528,12.0439,12.0483,70133777.0
2008-05-09 13:25:00,12.0479,12.05165,12.04255,12.04845,102259892.0
2008-05-09 13:30:00,12.05105,12.0554,12.0451,12.0495,75000845.0
2008-05-09 13:35:00,12.0486,12.0549,12.0463,12.04975,125994579.0
2008-05-09 13:40:00,12.05135,12.05545,12.04723,12.0535,146377193.0
2008-05-09 13:45:00,12.05375,12.05615,12.04825,12.05185,123193919.0
2008-05-09 13:50:00,12.05355,12.05445,12.04475,12.04855,77364394.0
2008-05-09 13:55:00,12.0487,12.0532,12.04545,12.0499,161654504.0
2008-05-09 14:00:00,12.0516,12.05185,12.04505,12.0489,184462780.0
2008-05-09 14:05:00,12.0449,12.0509,12.0449,12.0482,251254942.0
2008-05-09 14:10:00,12.0491,12.0501,12.0446,12.0501,146481572.0
2008-05-09 14:15:00,12.0496,12.05435,12.04455,12.05435,206831374.0
2008-05-09 14:20:00,12.0524,12.0564,12.0489,12.0542,78831407.0
2008-05-09 14:25:00,12.0538,12.0551,12.0459,12.04805,56182659.0
2008-05-09 14:30:00,12.0509,12.0522,12.0358,12.04025,64961337.0
2008-05-09 14:35:00,12.03655,12.0497,12.02935,12.04775,53946730.0
2008-05-09 14:40:00,12.04945,12.04945,12.0349,12.04155,102518381.0
2008-05-09 14:45:00,12.0426,12.0478,12.03985,12.03995,79903376.0
2008-05-09 14:50:00,12.0443,12.0453,12.03258,12.0394,99472491.0
2008-05-09 14:55:00,12.03885,12.04305,12.0341,12.0385,162684498.0
2008-05-09 15:00:00,12.0388,12.04065,12.0302,12.0336,56790985.0
2008-05-09 15:05:00,12.0341,12.0391,12.02685,12.0391,88361496.0
2008-05-09 15:10:00,12.0386,12.0448,12.03535,12.04355,113380958.0
2008-05-09 15:15:00,12.04235,12.0464,12.03815,12.04185,86605830.0
2008-05-09 15:20:00,12.04355,12.04516,12.0365,12.0413,61174600.0
2008-05-09 15:25:00,12.03955,12.04335,12.0351,12.03785,104456542.0
2008-05-09 15:30:00,12.03895,12.04185,12.03415,12.0407,75598697.0
2008-05-09 15:35:00,12.04125,12.04535,12.03875,12.0415,137873209.0
2008-05-09 15:40:00,12.0438,12.0438,12.0346,12.0376,70268714.0
2008-05-09 15:45:00,12.0369,12.03935,12.02835,12.03185,100942920.0
2008-05-09 15:50:00,12.033,12.03575,12.0261,12.035,43556787.0
2008-05-09 15:55:00,12.0361,12.04335,12.032,12.04245,40206991.0
2008-05-09 16:00:00,12.04265,12.04265,12.03245,12.03705,52251289.0
2008-05-09 16:05:00,12.0367,12.0378,12.028,12.03025,216520332.0
2008-05-09 16:10:00,12.0317,12.0369,12.0274,12.03235,90142705.0
2008-05-09 16:15:00,12.03205,12.03875,12.0295,12.03545,125402037.0
2008-05-09 16:20:00,12.0365,12.03735,12.0271,12.032,59644833.0
2008-05-09 16:25:00,12.0324,12.0364,12.02675,12.0318,89564820.0
2008-05-09 16:30:00,12.0311,12.0345,12.0258,12.02955,140735456.0
2008-05-09 16:35:00,12.0298,12.0336,12.02515,12.0301,84801329.0
2008-05-09 16:40:00,12.0308,12.03295,12.02085,12.02765,82821523.0
2008-05-09 16:45:00,12.0273,12.02855,12.0194,12.02315,137030477.0
2008-05-09 16:50:00,12.02435,12.0283,12.02055,12.02725,91816385.0
2008-05-09 16:55:00,12.0264,12.0306,12.0235,12.02995,109810141.0
2008-05-09 17:00:00,12.0317,12.0382,12.0285,12.03525,57612253.0
2008-05-09 17:05:00,12.03545,12.0388,12.02965,12.0388,56366213.0
2008-05-09 17:10:00,12.0382,12.0454,12.0338,12.04495,34951862.0
2008-05-09 17:15:00,12.044,12.0491,12.03969,12.04105,49114123.0
2008-05-09 17:20:00,12.04265,12.04425,12.0381,12.0405,59510151.0
2008-05-09 17:25:00,12.04145,12.0425,12.0324,12.0379,163625668.0
2008-05-09 17:30:00,12.0388,12.04525,12.03445,12.0448,66335283.0
2008-05-09 17:35:00,12.04295,12.04635,12.0363,12.0412,123812861.0
2008-05-09 17:40:00,12.0421,12.04605,12.0386,12.0437,111186404.0
2008-05-09 17:45:00,12.04385,12.04755,12.0417,12.04655,60259348.0
2008-05-09 17:50:00,12.0458,12.04835,12.0421,12.04495,55370015.0
2008-05-09 17:55:00,12.0455,12.04615,12.0386,12.04145,102082146.0
2008-05-09 18:00:00,12.04045,12.0456,12.0381,12.0444,93365969.0
2008-05-09 18:05:00,12.0455,12.04975,12.04088,12.04805,80791047.0
2008-05-09 18:10:00,12.0495,12.0495,12.04445,12.0455,41833597.0
2008-05-09 18:15:00,12.0455,12.0493,12.045,12.04625,58665575.0
2008-05-09 18:20:00,12.0468,12.0497,12.04385,12.0497,64840921.0
2008-05-09 18:25:00,12.04875,12.05225,12.04595,12.04685,50660435.0
2008-05-09 18:30:00,12.0477,12.0497,12.04565,12.04925,29911863.0
2008-05-09 18:35:00,12.048,12.05145,12.0464,12.0482,74411211.0
2008-05-09 18:40:00,12.04825,12.05055,12.04719,12.048,118645024.0
2008-05-09 18:45:00,12.0485,12.05335,12.04735,12.05205,33796142.0
2008-05-09 18:50:00,12.0541,12.0562,12.0522,12.054,86537420.0
2008-05-09 18:55:00,12.05575,12.0558,12.05227,12.055,67390718.0
2008-05-09 19:00:00,12.05615,12.05665,12.05145,12.05145,60690347.0
2008-05-09 19:05:00,12.05255,12.0551,12.0518,12.05445,24870491.0
2008-05-09 19:10:00,12.0549,12.0549,12.05065,12.0524,60009921.0
2008-05-09 19:15:00,12.05235,12.05835,12.05125,12.0574,46672715.0
2008-05-09 19:20:00,12.05925,12.0596,12.05355,12.05355,70121647.0
2008-05-09 19:25:00,12.0528,12.0538,12.04705,12.0481,74475175.0
2008-05-09 19:30:00,12.0498,12.0505,12.04725,12.0489,86889482.0
2008-05-09 19:35:00,12.04905,12.05385,12.04905,12.0535,53694935.0
2008-05-09 19:40:00,12.0546,12.05805,12.0515,12.0554,61080020.0
2008-05-09 19:45:00,12.0552,12.05885,12.0552,12.0563,39854249.0
2008-05-09 19:50:00,12.0578,12.06005,12.05615,12.05825,111545180.0
2008-05-09 19:55:00,12.0577,12.05845,12.05255,12.05295,71308269.0
2008-05-09 20:00:00,12.05495,12.0564,12.05192,12.054,96284173.0
2008-05-09 20:05:00,12.0546,12.0576,12.0536,12.0558,71330725.0
2008-05-09 20:10:00,12.05665,12.0592,12.054,12.0568,101434660.0
2008-05-09 20:15:00,12.05665,12.05865,12.0537,12.05865,106712726.0
2008-05-09 20:20:00,12.0583,12.0585,12.0534,12.0574,69738557.0
2008-05-09 20:25:00,12.05765,12.0591,12.05455,12.05455,91358660.0
2008-05-09 20:30:00,12.05565,12.0637,12.05425,12.05925,134024899.0
2008-05-09 20:35:00,12.0602,12.06275,12.05819,12.0606,110438210.0
2008-05-09 20:40:00,12.0628,12.0629,12.05955,12.061,48825321.0
2008-05-09 20:45:00,12.0621,12.06295,12.05927,12.0601,43230344.0
2008-05-09 20:50:00,12.0629,12.06495,12.0603,12.06405,53545063.0
2008-05-09 20:55:00,12.06475,12.06655,12.06188,12.0636,68150179.0
2008-05-09 21:00:00,12.0648,12.0683,12.0627,12.06775,124524363.0
2008-05-09 21:05:00,12.06825,12.0687,12.06325,12.06385,74279167.0
2008-05-09 21:10:00,12.06385,12.06475,12.06155,12.063,63404209.0
2008-05-09 21:15:00,12.0637,12.06685,12.06287,12.06555,70275046.0
2008-05-09 21:20:00,12.06695,12.0691,12.06446,12.06715,63684556.0
2008-05-09 21:25:00,12.0679,12.0694,12.06643,12.0689,104637685.0
2008-05-09 21:30:00,12.06885,12.07115,12.06664,12.0678,71663743.0
2008-05-09 21:35:00,12.068,12.0696,12.06595,12.06745,48691522.0
2008-05-09 21:40:00,12.0692,12.06941,12.0645,12.0654,86063602.0
2008-05-09 21:45:00,12.0645,12.06645,12.0634,12.06465,68625871.0
2008-05-09 21:50:00,12.067,12.068,12.0641,12.0651,34631284.0
2008-05-09 21:55:00,12.06555,12.06855,12.0654,12.06665,71960930.0
2008-05-09 22:00:00,12.0676,12.06766,12.06345,12.0641,64215519.0
2008-05-09 22:05:00,12.0646,12.0654,12.0627,12.06335,34013970.0
2008-05-09 22:10:00,12.06555,12.06555,12.06072,12.0611,82214515.0
2008-05-09 22:15:00,12.0614,12.062,12.0578,12.0609,32996014.0
2008-05-09 22:20:00,12.06225,12.06515,12.06035,12.0637,40365156.0
2008-05-09 22:25:00,12.06545,12.0666,12.06315,12.065,49891977.0
2008-05-09 22:30:00,12.06675,12.06675,12.05875,12.05875,113032059.0
2008-05-09 22:35:00,12.05835,12.06395,12.05835,12.063,43362377.0
2008-05-09 22:40:00,12.06485,12.06625,12.06315,12.0656,66278880.0
2008-05-09 22:45:00,12.06495,12.0689,12.0644,12.0652,74473395.0
2008-05-09 22:50:00,12.0684,12.0684,12.06361,12.06465,123042896.0
2008-05-09 22:55:00,12.0659,12.06745,12.06232,12.06465,94570473.0
2008-05-11 23:00:00,12.05057,12.05057,12.04335,12.046,53113009.0
2008-05-11 23:05:00,12.0463,12.04975,12.04347,12.04975,52572882.0
2008-05-11 23:10:00,12.0494,12.0535,12.0494,12.0518,67005655.0
2008-05-11 23:15:00,12.054,12.054,12.0496,12.0523,35677580.0
2008-05-11 23:20:00,12.054,12.054,12.04895,12.0513,75199550.0
2008-05-11 23:25:00,12.0517,12.05181,12.0459,12.04825,49587297.0
2008-05-11 23:30:00,12.0499,12.0499,12.0464,12.04825,29447823.0
2008-05-11 23:35:00,12.04865,12.049,12.0461,12.0476,47393447.0
2008-05-11 23:40:00,12.0485,12.0501,12.04628,12.0496,53461134.0
2008-05-11 23:45:00,12.0491,12.0535,12.0471,12.05245,47856707.0
2008-05-11 23:50:00,12.0521,12.0524,12.0472,12.04945,58772499.0
2008-05-11 23:55:00,12.04915,12.0506,12.0475,12.0496,44205919.0
2008-05-12 00:00:00,12.05115,12.05115,12.0453,12.04705,57067065.0
2008-05-12 00:05:00,12.0463,12.04835,12.0441,12.0441,110560710.0
2008-05-12 00:10:00,12.046,12.046,12.04065,12.0435,52025999.0
2008-05-12 00:15:00,12.0432,12.0438,12.04,12.0419,55599973.0
2008-05-12 00:20:00,12.0431,12.0431,12.0393,12.0403,65332385.0
2008-05-12 00:25:00,12.0412,12.04134,12.03793,12.03945,52001168.0
2008-05-12 00:30:00,12.0406,12.04275,12.03935,12.0411,75410542.0
2008-05-12 00:35:00,12.03865,12.04065,12.03825,12.0391,77095203.0
2008-05-12 00:40:00,12.04005,12.04005,12.03755,12.0383,66265652.0
2008-05-12 00:45:00,12.03805,12.0434,12.03805,12.04245,77974346.0
2008-05-12 00:50:00,12.0429,12.04465,12.03865,12.0417,38789797.0
2008-05-12 00:55:00,12.04223,12.0483,12.0422,12.0458,53688816.0
2008-05-12 01:00:00,12.047,12.047,12.0417,12.04425,61185744.0
2008-05-12 01:05:00,12.0449,12.04935,12.04425,12.04935,103545065.0
2008-05-12 01:10:00,12.05025,12.05045,12.0464,12.05045,79815176.0
2008-05-12 01:15:00,12.0481,12.04995,12.04645,12.04825,71015254.0
2008-05-12 01:20:00,12.04883,12.0549,12.0482,12.0549,53425186.0
2008-05-12 01:25:00,12.0543,12.0554,12.049,12.053,53407296.0
2008-05-12 01:30:00,12.05375,12.0551,12.05105,12.05455,37211470.0
2008-05-12 01:35:00,12.0537,12.05945,12.0537,12.05715,72375347.0
2008-05-12 01:40:00,12.0575,12.05836,12.05345,12.0551,63785137.0
2008-05-12 01:45:00,12.05635,12.0573,12.0517,12.05355,46299508.0
2008-05-12 01:50:00,12.0542,12.05725,12.04828,12.05597,73868155.0
2008-05-12 01:55:00,12.05375,12.0571,12.0534,12.0558,77211336.0
2008-05-12 02:00:00,12.05835,12.06095,12.0562,12.05915,103207631.0
2008-05-12 02:05:00,12.0599,12.0618,12.05721,12.0584,64362495.0
2008-05-12 02:10:00,12.05945,12.0616,12.05775,12.05995,46793123.0
2008-05-12 02:15:00,12.0591,12.062,12.05841,12.0605,64749637.0
2008-05-12 02:20:00,12.06135,12.0653,12.06015,12.0638,69115972.0
2008-05-12 02:25:00,12.06365,12.0677,12.0629,12.06715,36578479.0
2008-05-12 02:30:00,12.068,12.07005,12.06625,12.067,51867336.0
2008-05-12 02:35:00,12.067,12.0712,12.06655,12.0712,51811472.0
2008-05-12 02:40:00,12.07185,12.07185,12.06824,12.0701,68895159.0
2008-05-12 02:45:00,12.07105,12.07105,12.06135,12.06275,77321401.0
2008-05-12 02:50:00,12.06305,12.06325,12.0583,12.0606,101794362.0
2008-05-12 02:55:00,12.05985,12.064,12.05985,12.062,58287709.0
2008-05-12 03:00:00,12.0637,12.0642,12.05415,12.0558,46465697.0
2008-05-12 03:05:00,12.056,12.06015,12.0537,12.056,37564212.0
2008-05-12 03:10:00,12.05725,12.0578,12.05375,12.05375,79366571.0
2008-05-12 03:15:00,12.0553,12.058,12.0544,12.05685,56301908.0
2008-05-12 03:20:00,12.0571,12.0571,12.05375,12.05535,78662332.0
2008-05-12 03:25:00,12.0558,12.05695,12.05455,12.0554,73587350.0
2008-05-12 03:30:00,12.05525,12.05567,12.04716,12.04716,51659535.0
2008-05-12 03:35:00,12.046,12.04805,12.0393,12.0468,66991345.0
2008-05-12 03:40:00,12.0475,12.0503,12.0426,12.0449,53221414.0
2008-05-12 03:45:00,12.0449,12.04655,12.0406,12.0421,54645306.0
2008-05-12 03:50:00,12.0429,12.0473,12.04095,12.0443,110378929.0
2008-05-12 03:55:00,12.04435,12.04685,12.04185,12.04245,57427703.0
2008-05-12 04:00:00,12.0449,12.0449,12.03785,12.03905,62410112.0
2008-05-12 04:05:00,12.03895,12.04175,12.0316,12.0352,111674822.0
2008-05-12 04:10:00,12.03645,12.0392,12.0322,12.0372,50900435.0
2008-05-12 04:15:00,12.0369,12.0406,12.03535,12.0386,58053752.0
2008-05-12 04:20:00,12.04,12.04,12.03651,12.03825,45705497.0
2008-05-12 04:25:00,12.03785,12.04254,12.03625,12.0423,51053211.0
2008-05-12 04:30:00,12.04165,12.0431,12.0392,12.0399,75514768.0
2008-05-12 04:35:00,12.0398,12.0412,12.03675,12.0369,73954270.0
2008-05-12 04:40:00,12.0365,12.0365,12.0249,12.02685,58409021.0
2008-05-12 04:45:00,12.0267,12.02725,12.02005,12.0261,106201070.0
2008-05-12 04:50:00,12.02725,12.02775,12.01932,12.0216,53797418.0
2008-05-12 04:55:00,12.022,12.0238,12.01345,12.0144,50773876.0
2008-05-12 05:00:00,12.01465,12.018,12.0097,12.0115,93771904.0
2008-05-12 05:05:00,12.01145,12.017,12.0112,12.0164,128755464.0
2008-05-12 05:10:00,12.0166,12.01806,12.01255,12.01445,74827694.0
2008-05-12 05:15:00,12.0146,12.0158,12.0126,12.01315,67104783.0
2008-05-12 05:20:00,12.0135,12.01755,12.01115,12.01415,43353467.0
2008-05-12 05:25:00,12.01645,12.01925,12.01545,12.01575,112279680.0
2008-05-12 05:30:00,12.01845,12.01845,12.0116,12.01215,53127681.0
2008-05-12 05:35:00,12.0118,12.0118,12.00795,12.00985,40177534.0
2008-05-12 05:40:00,12.0104,12.0122,12.00775,12.0122,33198223.0
2008-05-12 05:45:00,12.0121,12.01266,12.008,12.00975,77492020.0
2008-05-12 05:50:00,12.01175,12.01175,12.00695,12.0076,33699005.0
2008-05-12 05:55:00,12.0071,12.0169,12.0071,12.0154,67366462.0
2008-05-12 06:00:00,12.01675,12.01697,12.0113,12.01325,67700675.0
2008-05-12 06:05:00,12.0146,12.0192,12.01413,12.0181,35437887.0
2008-05-12 06:10:00,12.01905,12.02545,12.01595,12.0234,66494043.0
2008-05-12 06:15:00,12.0241,12.0298,12.02226,12.0266,88728635.0
2008-05-12 06:20:00,12.02855,12.02855,12.0243,12.0249,49172859.0
2008-05-12 06:25:00,12.0254,12.0265,12.02401,12.02495,73417774.0
2008-05-12 06:30:00,12.0252,12.0262,12.0195,12.0198,107473532.0
2008-05-12 06:35:00,12.02015,12.02015,12.01605,12.01655,61440409.0
2008-05-12 06:40:00,12.01885,12.01885,12.01455,12.0151,74451126.0
2008-05-12 06:45:00,12.0154,12.01705,12.01431,12.01465,63053283.0
2008-05-12 06:50:00,12.01655,12.0179,12.01545,12.01605,75987796.0
2008-05-12 06:55:00,12.01585,12.01795,12.01415,12.0157,122361755.0
2008-05-12 07:00:00,12.0149,12.0155,12.01233,12.01405,68821389.0
2008-05-12 07:05:00,12.01365,12.01505,12.00355,12.0106,55311703.0
2008-05-12 07:10:00,12.0108,12.0174,12.009,12.015,42868717.0
2008-05-12 07:15:00,12.0163,12.0174,12.0141,12.0162,46620859.0
2008-05-12 07:20:00,12.0174,12.01785,12.01295,12.0135,108940988.0
2008-05-12 07:25:00,12.01315,12.0137,12.01105,12.01295,138017492.0
2008-05-12 07:30:00,12.01445,12.01715,12.01105,12.01415,91012164.0
2008-05-12 07:35:00,12.013,12.0159,12.0118,12.0125,75084124.0
2008-05-12 07:40:00,12.01375,12.01425,12.01061,12.01285,105605333.0
2008-05-12 07:45:00,12.0135,12.0151,12.0083,12.00925,96577526.0
2008-05-12 07:50:00,12.011,12.0126,12.0081,12.0092,72605878.0
2008-05-12 07:55:00,12.0099,12.0116,12.0001,12.00095,94450380.0
2008-05-12 08:00:00,12.00235,12.0082,12.0008,12.0082,75094645.0
2008-05-12 08:05:00,12.00585,12.0078,11.9846,11.9865,118983655.0
2008-05-12 08:10:00,11.986,11.9933,11.97885,11.9925,39924292.0
2008-05-12 08:15:00,11.992,11.9951,11.9901,11.993,58333966.0
2008-05-12 08:20:00,11.9945,11.99965,11.98785,11.99965,55207608.0
2008-05-12 08:25:00,11.9998,11.9998,11.9928,11.9976,83493724.0
2008-05-12 08:30:00,11.9964,11.99965,11.9912,11.9912,77188687.0
2008-05-12 08:35:00,11.99205,11.9988,11.98505,11.99635,71478036.0
2008-05-12 08:40:00,11.9981,12.0048,11.99505,11.99805,45779225.0
2008-05-12 08:45:00,11.9986,11.99915,11.99255,11.9984,58773378.0
2008-05-12 08:50:00,12.00115,12.00115,11.992,11.99675,25150219.0
2008-05-12 08:55:00,11.99685,12.00495,11.99565,11.99865,57524863.0
2008-05-12 09:00:00,12.0002,12.0002,11.98793,11.99835,64482704.0
2008-05-12 09:05:00,11.9975,11.99995,11.99155,11.9947,81250709.0
2008-05-12 09:10:00,11.99625,11.99635,11.9917,11.9941,34875087.0
2008-05-12 09:15:00,11.9931,11.9965,11.98905,11.99235,117422943.0
2008-05-12 09:20:00,11.9942,11.99575,11.98815,11.9914,70773489.0
2008-05-12 09:25:00,11.99215,12.00775,11.98885,12.0042,29480709.0
2008-05-12 09:30:00,12.00555,12.0127,12.00385,12.00715,61170328.0
2008-05-12 09:35:00,12.0074,12.01085,12.00105,12.0018,67089731.0
2008-05-12 09:40:00,12.00325,12.00695,11.99985,12.0052,59965639.0
2008-05-12 09:45:00,12.0045,12.01082,12.0033,12.0081,42662220.0
2008-05-12 09:50:00,12.00945,12.00945,12.0013,12.0033,79799840.0
2008-05-12 09:55:00,12.0037,12.006,11.9988,12.00255,93591266.0
2008-05-12 10:00:00,12.00285,12.0079,12.0003,12.0049,101301786.0
2008-05-12 10:05:00,12.00405,12.01244,12.00405,12.0109,57739029.0
2008-05-12 10:10:00,12.01045,12.01545,12.00645,12.01075,58796122.0
2008-05-12 10:15:00,12.011,12.01635,12.00855,12.0155,113301297.0
2008-05-12 10:20:00,12.0168,12.02744,12.01075,12.02705,124853077.0
2008-05-12 10:25:00,12.027,12.0273,12.01785,12.0212,68843156.0
2008-05-12 10:30:00,12.0221,12.03065,12.0212,12.02395,158977169.0
2008-05-12 10:35:00,12.0241,12.0311,12.02345,12.02805,60802273.0
2008-05-12 10:40:00,12.02745,12.0311,12.02515,12.0286,45991044.0
2008-05-12 10:45:00,12.02945,12.04045,12.0276,12.0304,35624516.0
2008-05-12 10:50:00,12.0314,12.0327,12.02578,12.03145,56370852.0
2008-05-12 10:55:00,12.03205,12.03345,12.0269,12.0269,54846491.0
2008-05-12 11:00:00,12.02895,12.03385,12.0258,12.0325,107079177.0
2008-05-12 11:05:00,12.03215,12.0341,12.02875,12.03325,95674524.0
2008-05-12 11:10:00,12.03485,12.0369,12.03185,12.0337,136563307.0
2008-05-12 11:15:00,12.03445,12.03595,12.0308,12.0331,82066045.0
2008-05-12 11:20:00,12.0345,12.03755,12.03165,12.0357,86629270.0
2008-05-12 11:25:00,12.03555,12.04285,12.0328,12.0408,97882710.0
2008-05-12 11:30:00,12.0424,12.0424,12.03675,12.04,92091613.0
2008-05-12 11:35:00,12.0404,12.0422,12.0342,12.0349,57228339.0
2008-05-12 11:40:00,12.03695,12.03815,12.0325,12.03695,131606896.0
2008-05-12 11:45:00,12.03715,12.03945,12.03405,12.0379,90843555.0
2008-05-12 11:50:00,12.03865,12.03865,12.02985,12.0376,227177471.0
2008-05-12 11:55:00,12.03895,12.03895,12.03095,12.03515,55383202.0
2008-05-12 12:00:00,12.03585,12.0383,12.0338,12.0373,38470715.0
2008-05-12 12:05:00,12.0368,12.0413,12.03417,12.0413,42494790.0
2008-05-12 12:10:00,12.04295,12.04475,12.03921,12.0413,106637343.0
2008-05-12 12:15:00,12.0412,12.0453,12.0394,12.0411,66856306.0
2008-05-12 12:20:00,12.0426,12.04915,12.0412,12.04675,135668058.0
2008-05-12 12:25:00,12.0466,12.0506,12.0425,12.04425,71930908.0
2008-05-12 12:30:00,12.04615,12.04715,12.04165,12.04375,111001455.0
2008-05-12 12:35:00,12.0452,12.0546,12.0417,12.05185,59571570.0
2008-05-12 12:40:00,12.05245,12.05256,12.0474,12.05135,94204025.0
2008-05-12 12:45:00,12.05125,12.0539,12.0491,12.0533,117427419.0
2008-05-12 12:50:00,12.0544,12.0544,12.04505,12.0458,83967920.0
2008-05-12 12:55:00,12.0473,12.0483,12.03995,12.0423,58923951.0
2008-05-12 13:00:00,12.041,12.0452,12.0381,12.04305,166300797.0
2008-05-12 13:05:00,12.0436,12.05115,12.0419,12.0507,103543034.0
2008-05-12 13:10:00,12.05155,12.052,12.0464,12.048,75743230.0
2008-05-12 13:15:00,12.04765,12.0492,12.04366,12.04735,98642314.0
2008-05-12 13:20:00,12.04805,12.0505,12.0449,12.04925,55112704.0
2008-05-12 13:25:00,12.04895,12.0496,12.0412,12.0412,65223435.0
2008-05-12 13:30:00,12.04225,12.04595,12.0399,12.0448,60148002.0
2008-05-12 13:35:00,12.0448,12.0452,12.0396,12.0429,78662042.0
2008-05-12 13:40:00,12.04375,12.0492,12.0397,12.0428,201951913.0
2008-05-12 13:45:00,12.0427,12.04475,12.03515,12.037,145616056.0
2008-05-12 13:50:00,12.0389,12.0431,12.036,12.0414,247344813.0
2008-05-12 13:55:00,12.0393,12.0432,12.03635,12.039,182654966.0
2008-05-12 14:00:00,12.0391,12.0423,12.0368,12.0406,158470899.0
2008-05-12 14:05:00,12.04085,12.0417,12.0344,12.03565,81293452.0
2008-05-12 14:10:00,12.03655,12.0387,12.03005,12.03005,124745651.0
2008-05-12 14:15:00,12.0271,12.036,12.0271,12.03485,143586532.0
2008-05-12 14:20:00,12.03615,12.0427,12.03175,12.0336,161991933.0
2008-05-12 14:25:00,12.0331,12.0413,12.03221,12.03565,75260138.0
2008-05-12 14:30:00,12.03575,12.04175,12.0321,12.0358,104159956.0
2008-05-12 14:35:00,12.0353,12.0433,12.03465,12.0418,73370576.0
2008-05-12 14:40:00,12.04235,12.04765,12.0399,12.04655,196320919.0
2008-05-12 14:45:00,12.0463,12.0529,12.0429,12.0472,42099391.0
2008-05-12 14:50:00,12.0494,12.0494,12.0426,12.0446,69618567.0
2008-05-12 14:55:00,12.0442,12.0448,12.0389,12.0399,172530062.0
2008-05-12 15:00:00,12.0409,12.04495,12.0372,12.0435,97994594.0
2008-05-12 15:05:00,12.04365,12.0447,12.03785,12.0441,174622065.0
2008-05-12 15:10:00,12.0448,12.04585,12.0406,12.04235,135322545.0
2008-05-12 15:15:00,12.0435,12.0449,12.03965,12.0435,63692813.0
2008-05-12 15:20:00,12.04375,12.0456,12.04125,12.045,168969592.0
2008-05-12 15:25:00,12.04445,12.05145,12.04215,12.04905,43925035.0
2008-05-12 15:30:00,12.0499,12.05901,12.0499,12.0554,118749646.0
2008-05-12 15:35:00,12.0552,12.0603,12.05405,12.0574,121608757.0
2008-05-12 15:40:00,12.0581,12.06895,12.05495,12.065,72866710.0
2008-05-12 15:45:00,12.0651,12.0651,12.0578,12.0605,220457907.0
2008-05-12 15:50:00,12.06135,12.06465,12.05715,12.0627,67143600.0
2008-05-12 15:55:00,12.06295,12.06555,12.0587,12.0635,175272008.0
2008-05-12 16:00:00,12.0636,12.0727,12.05835,12.0638,63813607.0
2008-05-12 16:05:00,12.0638,12.071,12.06265,12.06795,61536927.0
2008-05-12 16:10:00,12.0674,12.0756,12.06424,12.0733,100184701.0
2008-05-12 16:15:00,12.0746,12.0826,12.07305,12.0769,76106772.0
2008-05-12 16:20:00,12.07735,12.07935,12.0741,12.0755,136060018.0
2008-05-12 16:25:00,12.07485,12.07645,12.0715,12.07305,55548235.0
2008-05-12 16:30:00,12.0747,12.0786,12.07045,12.0786,115062383.0
2008-05-12 16:35:00,12.07945,12.08015,12.0712,12.07315,114756968.0
2008-05-12 16:40:00,12.0736,12.0741,12.06885,12.07265,68812914.0
2008-05-12 16:45:00,12.0727,12.0758,12.0696,12.07315,181431659.0
2008-05-12 16:50:00,12.0766,12.08115,12.0709,12.0799,73401778.0
2008-05-12 16:55:00,12.0785,12.08635,12.07735,12.08315,76431389.0
2008-05-12 17:00:00,12.0841,12.0841,12.07835,12.0793,100342986.0
2008-05-12 17:05:00,12.0792,12.0912,12.07631,12.08407,106801740.0
2008-05-12 17:10:00,12.08458,12.0972,12.08275,12.093,274629404.0
2008-05-12 17:15:00,12.0939,12.0973,12.0917,12.0956,140510223.0
2008-05-12 17:20:00,12.09685,12.09685,12.09165,12.09405,139939833.0
2008-05-12 17:25:00,12.09515,12.10175,12.09195,12.09491,82701047.0
2008-05-12 17:30:00,12.09542,12.1112,12.09542,12.1054,86746075.0
2008-05-12 17:35:00,12.1079,12.11255,12.1052,12.1092,196879662.0
2008-05-12 17:40:00,12.1091,12.1155,12.1063,12.11205,84389167.0
2008-05-12 17:45:00,12.11165,12.1134,12.1077,12.1127,62966242.0
2008-05-12 17:50:00,12.11355,12.1175,12.10975,12.11195,99023331.0
2008-05-12 17:55:00,12.11185,12.1133,12.1061,12.1099,89743562.0
2008-05-12 18:00:00,12.1108,12.11475,12.10661,12.10755,50570599.0
2008-05-12 18:05:00,12.1078,12.1093,12.103,12.1066,29154750.0
2008-05-12 18:10:00,12.10555,12.10632,12.10215,12.1041,55154948.0
2008-05-12 18:15:00,12.10445,12.1106,12.10235,12.1082,78532577.0
2008-05-12 18:20:00,12.11025,12.11228,12.10565,12.10635,53143258.0
2008-05-12 18:25:00,12.10725,12.1086,12.102,12.1045,89801767.0
2008-05-12 18:30:00,12.10505,12.10855,12.1035,12.10485,50746046.0
2008-05-12 18:35:00,12.10505,12.1093,12.10485,12.10875,38721628.0
2008-05-12 18:40:00,12.1099,12.1099,12.10335,12.104,179301325.0
2008-05-12 18:45:00,12.1048,12.1151,12.1042,12.1143,45922741.0
2008-05-12 18:50:00,12.115,12.11945,12.11325,12.1138,83746524.0
2008-05-12 18:55:00,12.11355,12.1202,12.111,12.11935,81817685.0
2008-05-12 19:00:00,12.1192,12.1208,12.11344,12.11635,40986430.0
2008-05-12 19:05:00,12.11685,12.13375,12.116,12.13095,67235381.0
2008-05-12 19:10:00,12.1309,12.13705,12.1276,12.1293,39214993.0
2008-05-12 19:15:00,12.1291,12.13425,12.1291,12.1297,45819029.0
2008-05-12 19:20:00,12.13035,12.13035,12.12425,12.1248,37379186.0
2008-05-12 19:25:00,12.12545,12.13255,12.12236,12.13255,53223847.0
2008-05-12 19:30:00,12.13285,12.1336,12.1217,12.1222,38224014.0
2008-05-12 19:35:00,12.12155,12.12625,12.1203,12.12345,54062998.0
2008-05-12 19:40:00,12.1239,12.1239,12.1193,12.1215,67718973.0
2008-05-12 19:45:00,12.12155,12.1243,12.11985,12.1206,54600986.0
2008-05-12 19:50:00,12.1218,12.1289,12.12,12.1289,82194364.0
2008-05-12 19:55:00,12.1288,12.13235,12.12515,12.12975,74369026.0
2008-05-12 20:00:00,12.1292,12.13035,12.12455,12.12505,36605970.0
2008-05-12 20:05:00,12.12515,12.12537,12.11882,12.11935,57738975.0
2008-05-12 20:10:00,12.1194,12.12755,12.11781,12.126,68047266.0
2008-05-12 20:15:00,12.1254,12.12556,12.12145,12.12325,45263669.0
2008-05-12 20:20:00,12.1235,12.12545,12.1216,12.1217,91452180.0
2008-05-12 20:25:00,12.12185,12.12185,12.116,12.1172,41404229.0
2008-05-12 20:30:00,12.1177,12.1189,12.1155,12.1189,59732198.0
2008-05-12 20:35:00,12.1174,12.11965,12.11645,12.11735,66347132.0
2008-05-12 20:40:00,12.1174,12.1186,12.1122,12.11495,85657465.0
2008-05-12 20:45:00,12.1151,12.11595,12.1124,12.1151,37250614.0
2008-05-12 20:50:00,12.1152,12.11555,12.1111,12.11155,114930076.0
2008-05-12 20:55:00,12.11165,12.11265,12.10905,12.11265,69521175.0
2008-05-12 21:00:00,12.1121,12.11575,12.11155,12.1128,92781483.0
2008-05-12 21:05:00,12.11375,12.11542,12.1117,12.11495,29376206.0
2008-05-12 21:10:00,12.11655,12.1168,12.1137,12.1141,48397926.0
2008-05-12 21:15:00,12.1152,12.1152,12.1107,12.11165,36440094.0
2008-05-12 21:20:00,12.11275,12.11315,12.10575,12.10575,88806974.0
2008-05-12 21:25:00,12.1062,12.1086,12.1042,12.10465,30983187.0
2008-05-12 21:30:00,12.1051,12.10665,12.10245,12.104,40439286.0
2008-05-12 21:35:00,12.1042,12.1072,12.10291,12.1072,81583285.0
2008-05-12 21:40:00,12.1087,12.11095,12.10607,12.10865,144748647.0
2008-05-12 21:45:00,12.1064,12.10965,12.1064,12.10855,48464283.0
2008-05-12 21:50:00,12.1094,12.11135,12.1081,12.1097,35979394.0
2008-05-12 21:55:00,12.1092,12.11075,12.10865,12.1099,56008290.0
2008-05-12 22:00:00,12.10895,12.11175,12.1086,12.109,53556919.0
2008-05-12 22:05:00,12.1094,12.11245,12.1091,12.1091,50490281.0
2008-05-12 22:10:00,12.11155,12.11405,12.10825,12.1091,77959607.0
2008-05-12 22:15:00,12.11035,12.1144,12.1093,12.11155,115297855.0
2008-05-12 22:20:00,12.1136,12.1141,12.11002,12.1115,57468976.0
2008-05-12 22:25:00,12.1114,12.11362,12.1109,12.11175,86971773.0
2008-05-12 22:30:00,12.1143,12.1157,12.1108,12.1108,54477086.0
2008-05-12 22:35:00,12.1131,12.11465,12.11164,12.11295,61895920.0
2008-05-12 22:40:00,12.1149,12.11625,12.1126,12.1144,59691613.0
2008-05-12 22:45:00,12.11315,12.11845,12.11315,12.1182,51491338.0
2008-05-12 22:50:00,12.11945,12.1262,12.1177,12.12205,59034372.0
2008-05-12 22:55:00,12.12215,12.12381,12.1213,12.1213,71199696.0
2008-05-12 23:00:00,12.12305,12.12305,12.11697,12.1178,79833544.0
2008-05-12 23:05:00,12.1181,12.1215,12.11565,12.12,129836380.0
2008-05-12 23:10:00,12.1212,12.12205,12.1161,12.11685,137056417.0
2008-05-12 23:15:00,12.1174,12.1187,12.1137,12.1154,75760766.0
2008-05-12 23:20:00,12.1183,12.11945,12.11535,12.1158,104035853.0
2008-05-12 23:25:00,12.1157,12.1197,12.1154,12.1154,83400356.0
2008-05-12 23:30:00,12.1178,12.1178,12.1135,12.11595,80073848.0
2008-05-12 23:35:00,12.1143,12.1164,12.1114,12.1115,69133722.0
2008-05-12 23:40:00,12.1143,12.1143,12.10955,12.11,96761610.0
2008-05-12 23:45:00,12.11105,12.1143,12.1075,12.11205,49393753.0
2008-05-12 23:50:00,12.11465,12.11505,12.1113,12.1148,37684624.0
2008-05-12 23:55:00,12.1125,12.1154,12.11115,12.11115,48272170.0
2008-05-13 00:00:00,12.1149,12.11705,12.1108,12.1138,26509680.0
2008-05-13 00:05:00,12.1142,12.11661,12.11245,12.11505,34950724.0
2008-05-13 00:10:00,12.1179,12.1188,12.1146,12.11595,44510966.0
2008-05-13 00:15:00,12.11795,12.11805,12.11525,12.11525,41856265.0
2008-05-13 00:20:00,12.11735,12.1185,12.11305,12.11405,47532044.0
2008-05-13 00:25:00,12.1137,12.11515,12.1107,12.1111,202162970.0
2008-05-13 00:30:00,12.11395,12.1143,12.10995,12.1104,40219245.0
2008-05-13 00:35:00,12.1121,12.11285,12.10925,12.11095,104179217.0
2008-05-13 00:40:00,12.1123,12.1123,12.1076,12.11025,90227303.0
2008-05-13 00:45:00,12.1107,12.1125,12.10895,12.11045,43954650.0
2008-05-13 00:50:00,12.1144,12.1148,12.10915,12.10915,60824114.0
2008-05-13 00:55:00,12.1104,12.11335,12.10825,12.10825,65209328.0
2008-05-13 01:00:00,12.1079,12.10975,12.10325,12.10485,69775542.0
2008-05-13 01:05:00,12.1057,12.1083,12.10285,12.10355,63430759.0
2008-05-13 01:10:00,12.10525,12.1081,12.10276,12.10615,115719142.0
2008-05-13 01:15:00,12.1061,12.1092,12.1053,12.10715,39171587.0
2008-05-13 01:20:00,12.107,12.10855,12.10535,12.1081,58076546.0
2008-05-13 01:25:00,12.1052,12.10675,12.1014,12.1018,34060114.0
2008-05-13 01:30:00,12.1008,12.1061,12.09955,12.1007,78544394.0
2008-05-13 01:35:00,12.1002,12.1057,12.0981,12.0992,94646334.0
2008-05-13 01:40:00,12.1039,12.1039,12.0981,12.10015,52004709.0
2008-05-13 01:45:00,12.1011,12.10225,12.0981,12.1003,103363697.0
2008-05-13 01:50:00,12.10225,12.10225,12.09819,12.1001,51452864.0
2008-05-13 01:55:00,12.1012,12.1073,12.10015,12.10535,37848346.0
2008-05-13 02:00:00,12.1073,12.1082,12.1031,12.1063,44348339.0
2008-05-13 02:05:00,12.1064,12.10975,12.104,12.10895,50857681.0
2008-05-13 02:10:00,12.1111,12.11235,12.10585,12.108,103792033.0
2008-05-13 02:15:00,12.11055,12.11203,12.1089,12.1116,53256219.0
2008-05-13 02:20:00,12.1135,12.11505,12.1115,12.1121,97431693.0
2008-05-13 02:25:00,12.1132,12.1132,12.1073,12.1078,86181436.0
2008-05-13 02:30:00,12.1098,12.11035,12.1071,12.1079,33316021.0
2008-05-13 02:35:00,12.1079,12.1093,12.105,12.1063,60796580.0
2008-05-13 02:40:00,12.10915,12.10915,12.0982,12.0982,43758532.0
2008-05-13 02:45:00,12.10025,12.10275,12.097,12.10135,116800024.0
2008-05-13 02:50:00,12.10175,12.1037,12.0937,12.0989,64596589.0
2008-05-13 02:55:00,12.09615,12.09985,12.0939,12.0945,66129723.0
2008-05-13 03:00:00,12.09405,12.09635,12.09055,12.0912,61861464.0
2008-05-13 03:05:00,12.09045,12.0934,12.08745,12.0917,58604355.0
2008-05-13 03:10:00,12.09285,12.0966,12.0912,12.0955,39041900.0
2008-05-13 03:15:00,12.09545,12.0963,12.09148,12.0919,91618859.0
2008-05-13 03:20:00,12.09365,12.0956,12.091,12.0953,103124679.0
2008-05-13 03:25:00,12.0946,12.1007,12.09415,12.09855,40315228.0
2008-05-13 03:30:00,12.0991,12.10135,12.094,12.094,228872131.0
2008-05-13 03:35:00,12.09465,12.10065,12.09291,12.09945,55109621.0
2008-05-13 03:40:00,12.09875,12.09889,12.0935,12.09505,43439139.0
2008-05-13 03:45:00,12.09585,12.0989,12.09485,12.0976,45837048.0
2008-05-13 03:50:00,12.09915,12.0994,12.0977,12.0986,30310392.0
2008-05-13 03:55:00,12.0993,12.09992,12.0934,12.0967,26357926.0
2008-05-13 04:00:00,12.09835,12.1033,12.09335,12.1,52161883.0
2008-05-13 04:05:00,12.1008,12.1033,12.09805,12.10075,72326226.0
2008-05-13 04:10:00,12.10125,12.102,12.0982,12.10005,40679399.0
2008-05-13 04:15:00,12.0994,12.1009,12.096,12.0976,98540316.0
2008-05-13 04:20:00,12.09855,12.10105,12.09405,12.0991,94474113.0
2008-05-13 04:25:00,12.09875,12.1014,12.0963,12.0983,84384081.0
2008-05-13 04:30:00,12.0976,12.09935,12.09405,12.09755,85820869.0
2008-05-13 04:35:00,12.0973,12.0996,12.095,12.0981,100665611.0
2008-05-13 04:40:00,12.1002,12.10025,12.0945,12.0984,77292362.0
2008-05-13 04:45:00,12.10015,12.10225,12.0971,12.1,142339978.0
2008-05-13 04:50:00,12.1007,12.10285,12.09775,12.1013,128674244.0
2008-05-13 04:55:00,12.1006,12.1034,12.09915,12.10165,79963084.0
2008-05-13 05:00:00,12.1023,12.10446,12.09985,12.10335,68712322.0
2008-05-13 05:05:00,12.10145,12.1055,12.1004,12.10375,62775680.0
2008-05-13 05:10:00,12.1061,12.10635,12.1,12.10165,49879449.0
2008-05-13 05:15:00,12.1017,12.1103,12.09945,12.1097,58350495.0
2008-05-13 05:20:00,12.11125,12.1187,12.1073,12.1154,63969524.0
2008-05-13 05:25:00,12.1151,12.1188,12.112,12.1123,53546743.0
2008-05-13 05:30:00,12.11305,12.1146,12.1077,12.1119,78522812.0
2008-05-13 05:35:00,12.1118,12.12065,12.108,12.1204,73451053.0
2008-05-13 05:40:00,12.12105,12.12145,12.11275,12.11275,109312350.0
2008-05-13 05:45:00,12.1152,12.11575,12.1091,12.11215,77302301.0
2008-05-13 05:50:00,12.1118,12.11475,12.1114,12.1124,48969313.0
2008-05-13 05:55:00,12.1125,12.1142,12.1076,12.11155,52920260.0
2008-05-13 06:00:00,12.1152,12.1152,12.1097,12.1098,56012343.0
2008-05-13 06:05:00,12.1099,12.11034,12.1034,12.1054,34084730.0
2008-05-13 06:10:00,12.10635,12.10855,12.104,12.1053,42889813.0
2008-05-13 06:15:00,12.10745,12.1092,12.10475,12.1075,151684448.0
2008-05-13 06:20:00,12.1089,12.11285,12.1077,12.1107,87062598.0
2008-05-13 06:25:00,12.11,12.11105,12.107,12.1083,39504939.0
2008-05-13 06:30:00,12.10845,12.1104,12.10715,12.1087,31758849.0
2008-05-13 06:35:00,12.10865,12.1101,12.1044,12.10695,91062376.0
2008-05-13 06:40:00,12.10795,12.10795,12.10145,12.1046,38653244.0
2008-05-13 06:45:00,12.1042,12.1048,12.0963,12.10225,46831950.0
2008-05-13 06:50:00,12.10365,12.10445,12.09415,12.10175,28311288.0
2008-05-13 06:55:00,12.1004,12.10065,12.0913,12.0975,92935992.0
2008-05-13 07:00:00,12.09775,12.1014,12.094,12.09965,71120700.0
2008-05-13 07:05:00,12.10035,12.10415,12.0992,12.1026,119136980.0
2008-05-13 07:10:00,12.1038,12.1057,12.10055,12.1034,37634882.0
2008-05-13 07:15:00,12.10285,12.1061,12.0997,12.1035,86203323.0
2008-05-13 07:20:00,12.10505,12.11125,12.10235,12.1103,69850019.0
2008-05-13 07:25:00,12.1111,12.1152,12.1082,12.1128,60718967.0
2008-05-13 07:30:00,12.1141,12.12214,12.1082,12.11915,43273473.0
2008-05-13 07:35:00,12.1187,12.1241,12.1166,12.1206,89490852.0
2008-05-13 07:40:00,12.11975,12.13155,12.11466,12.1273,44957170.0
2008-05-13 07:45:00,12.1294,12.13545,12.12445,12.1304,66770086.0
2008-05-13 07:50:00,12.13035,12.13035,12.1193,12.12145,57935205.0
2008-05-13 07:55:00,12.12285,12.1283,12.11825,12.1252,36683206.0
2008-05-13 08:00:00,12.12555,12.12555,12.1075,12.121,75702895.0
2008-05-13 08:05:00,12.1208,12.1244,12.1151,12.1223,79788003.0
2008-05-13 08:10:00,12.1236,12.1236,12.11415,12.11895,52727740.0
2008-05-13 08:15:00,12.1178,12.1195,12.111,12.1149,64482386.0
2008-05-13 08:20:00,12.11595,12.11765,12.10635,12.11305,56146295.0
2008-05-13 08:25:00,12.1147,12.1182,12.10625,12.11625,39097864.0
2008-05-13 08:30:00,12.11775,12.1211,12.11385,12.11895,52102600.0
2008-05-13 08:35:00,12.1187,12.12095,12.11425,12.11755,37412572.0
2008-05-13 08:40:00,12.118,12.119,12.10745,12.1102,47226640.0
2008-05-13 08:45:00,12.1092,12.1115,12.1007,12.1018,39553001.0
2008-05-13 08:50:00,12.10205,12.1092,12.0982,12.10805,44657897.0
2008-05-13 08:55:00,12.10785,12.11015,12.09865,12.103,41818526.0
2008-05-13 09:00:00,12.10415,12.10415,12.09165,12.09615,83530609.0
2008-05-13 09:05:00,12.0963,12.09775,12.08935,12.0894,87491531.0
2008-05-13 09:10:00,12.0896,12.09645,12.0851,12.094,46920274.0
2008-05-13 09:15:00,12.0968,12.09915,12.08995,12.0955,187061293.0
2008-05-13 09:20:00,12.09505,12.09715,12.0915,12.09605,38207798.0
2008-05-13 09:25:00,12.09715,12.1055,12.09335,12.09925,49972002.0
2008-05-13 09:30:00,12.098,12.10405,12.0953,12.10135,87693275.0
2008-05-13 09:35:00,12.10015,12.1015,12.0916,12.09215,52018406.0
2008-05-13 09:40:00,12.0932,12.1029,12.0919,12.10235,81071210.0
2008-05-13 09:45:00,12.1016,12.10515,12.0977,12.10215,54519996.0
2008-05-13 09:50:00,12.1048,12.1092,12.1005,12.108,29107463.0
2008-05-13 09:55:00,12.10735,12.1086,12.0994,12.1044,51301292.0
2008-05-13 10:00:00,12.1054,12.1071,12.09725,12.10595,97075206.0
2008-05-13 10:05:00,12.10705,12.10755,12.1008,12.10585,94572127.0
2008-05-13 10:10:00,12.105,12.1058,12.09625,12.10025,61690442.0
2008-05-13 10:15:00,12.10095,12.10215,12.09392,12.0959,81509014.0
2008-05-13 10:20:00,12.0963,12.10075,12.0923,12.0957,202701941.0
2008-05-13 10:25:00,12.0955,12.0977,12.0883,12.0946,85724644.0
2008-05-13 10:30:00,12.09545,12.1002,12.08665,12.09165,86520735.0
2008-05-13 10:35:00,12.09205,12.09225,12.07375,12.08095,145691361.0
2008-05-13 10:40:00,12.081,12.0816,12.07005,12.0743,148192755.0
2008-05-13 10:45:00,12.0747,12.0773,12.0609,12.0682,253867557.0
2008-05-13 10:50:00,12.06895,12.0706,12.05565,12.0688,108034078.0
2008-05-13 10:55:00,12.0692,12.072,12.0651,12.0688,103002239.0
2008-05-13 11:00:00,12.06915,12.0705,12.05555,12.06,76790991.0
2008-05-13 11:05:00,12.0607,12.0662,12.05605,12.0659,73300341.0
2008-05-13 11:10:00,12.06605,12.0732,12.0617,12.067,183458416.0
2008-05-13 11:15:00,12.07055,12.0728,12.06285,12.0698,70403025.0
2008-05-13 11:20:00,12.07075,12.07122,12.06205,12.06515,117378141.0
2008-05-13 11:25:00,12.0653,12.06855,12.0553,12.0623,116183765.0
2008-05-13 11:30:00,12.06365,12.06905,12.0612,12.06705,52992398.0
2008-05-13 11:35:00,12.0667,12.07345,12.06545,12.07175,140703382.0
2008-05-13 11:40:00,12.0733,12.07525,12.05325,12.0586,75179176.0
2008-05-13 11:45:00,12.0578,12.06185,12.0497,12.0564,101334199.0
2008-05-13 11:50:00,12.05725,12.0582,12.0481,12.0571,59908477.0
2008-05-13 11:55:00,12.0566,12.05725,12.04785,12.0529,63200780.0
2008-05-13 12:00:00,12.0542,12.0542,12.0438,12.05315,176798364.0
2008-05-13 12:05:00,12.0512,12.05525,12.04885,12.04985,71409122.0
2008-05-13 12:10:00,12.052,12.052,12.0403,12.0457,218198502.0
2008-05-13 12:15:00,12.0456,12.05685,12.04225,12.053,72122520.0
2008-05-13 12:20:00,12.0528,12.05745,12.04815,12.0552,115847823.0
2008-05-13 12:25:00,12.0573,12.05935,12.0525,12.0582,122304174.0
2008-05-13 12:30:00,12.05765,12.05995,12.05305,12.05855,44842366.0
2008-05-13 12:35:00,12.0587,12.0637,12.05425,12.06175,171392689.0
2008-05-13 12:40:00,12.0616,12.06195,12.0585,12.0594,63899226.0
2008-05-13 12:45:00,12.06105,12.06105,12.0472,12.0535,136097944.0
2008-05-13 12:50:00,12.0544,12.05675,12.0465,12.05625,169864127.0
2008-05-13 12:55:00,12.057,12.059,12.05136,12.0568,95789826.0
2008-05-13 13:00:00,12.0577,12.0581,12.0506,12.0561,168885845.0
2008-05-13 13:05:00,12.0572,12.06165,12.0529,12.0606,70037654.0
2008-05-13 13:10:00,12.0621,12.06635,12.05875,12.0628,42121023.0
2008-05-13 13:15:00,12.06385,12.07395,12.05975,12.07005,204445829.0
2008-05-13 13:20:00,12.0699,12.07105,12.0612,12.0648,72894920.0
2008-05-13 13:25:00,12.0655,12.0655,12.05765,12.06105,108776983.0
2008-05-13 13:30:00,12.06205,12.0644,12.0538,12.0583,71196226.0
2008-05-13 13:35:00,12.0592,12.0628,12.05465,12.06065,160711028.0
2008-05-13 13:40:00,12.06185,12.06255,12.05505,12.0593,138816673.0
2008-05-13 13:45:00,12.06045,12.06155,12.0524,12.06155,124285216.0
2008-05-13 13:50:00,12.06145,12.0659,12.0579,12.06125,85022505.0
2008-05-13 13:55:00,12.0635,12.0658,12.0589,12.0636,159805512.0
2008-05-13 14:00:00,12.0651,12.0651,12.05735,12.0626,190874752.0
2008-05-13 14:05:00,12.0617,12.06779,12.06,12.064,244456256.0
2008-05-13 14:10:00,12.0636,12.0681,12.0595,12.0621,146534037.0
2008-05-13 14:15:00,12.0619,12.06575,12.0551,12.05965,213611601.0
2008-05-13 14:20:00,12.0609,12.06135,12.05485,12.0591,77222099.0
2008-05-13 14:25:00,12.0599,12.0649,12.05735,12.06105,56858297.0
2008-05-13 14:30:00,12.0619,12.0645,12.0391,12.05315,65433244.0
2008-05-13 14:35:00,12.04625,12.05195,12.03742,12.04065,55049671.0
2008-05-13 14:40:00,12.04215,12.04655,12.02745,12.03975,96103360.0
2008-05-13 14:45:00,12.0445,12.0461,12.0322,12.03995,72054056.0
2008-05-13 14:50:00,12.0428,12.0492,12.03385,12.0492,105993341.0
2008-05-13 14:55:00,12.05085,12.0591,12.0416,12.0537,157726080.0
2008-05-13 15:00:00,12.0555,12.06445,12.04965,12.0567,58883741.0
2008-05-13 15:05:00,12.0565,12.0601,12.05133,12.0573,85979936.0
2008-05-13 15:10:00,12.0579,12.05835,12.051,12.05835,116294442.0
2008-05-13 15:15:00,12.05755,12.05755,12.04455,12.05245,92089242.0
2008-05-13 15:20:00,12.05185,12.05475,12.04125,12.0433,57888582.0
2008-05-13 15:25:00,12.04345,12.04345,12.03275,12.03645,145721339.0
2008-05-13 15:30:00,12.03655,12.0433,12.02905,12.0408,69554821.0
2008-05-13 15:35:00,12.04185,12.047,12.0361,12.0448,132954337.0
2008-05-13 15:40:00,12.046,12.05535,12.04314,12.0502,63862360.0
2008-05-13 15:45:00,12.0511,12.05235,12.04198,12.04955,104861219.0
2008-05-13 15:50:00,12.0496,12.0513,12.0444,12.0488,44251284.0
2008-05-13 15:55:00,12.049,12.0497,12.04195,12.04765,38404981.0
2008-05-13 16:00:00,12.04795,12.05255,12.04225,12.05255,52599579.0
2008-05-13 16:05:00,12.0533,12.05505,12.046,12.04985,223762807.0
2008-05-13 16:10:00,12.0523,12.0629,12.049,12.06195,89598211.0
2008-05-13 16:15:00,12.06335,12.06335,12.0553,12.05895,131616211.0
2008-05-13 16:20:00,12.0613,12.0613,12.0515,12.0558,57646732.0
2008-05-13 16:25:00,12.0559,12.0604,12.05075,12.0604,93831450.0
2008-05-13 16:30:00,12.0589,12.06125,12.05195,12.05535,97668714.0
2008-05-13 16:35:00,12.0557,12.05615,12.0453,12.048,88003098.0
2008-05-13 16:40:00,12.05,12.05255,12.04665,12.05255,82026556.0
2008-05-13 16:45:00,12.0506,12.0671,12.04865,12.06595,135653106.0
2008-05-13 16:50:00,12.06705,12.07285,12.06245,12.07085,94395274.0
2008-05-13 16:55:00,12.0708,12.0758,12.0674,12.07285,103111088.0
2008-05-13 17:00:00,12.0733,12.07335,12.064,12.06745,55937424.0
2008-05-13 17:05:00,12.06745,12.0694,12.06025,12.0631,56352546.0
2008-05-13 17:10:00,12.0631,12.06625,12.0587,12.06525,33925895.0
2008-05-13 17:15:00,12.0645,12.06865,12.0569,12.06475,46448145.0
2008-05-13 17:20:00,12.06655,12.06655,12.06005,12.0633,61778732.0
2008-05-13 17:25:00,12.06465,12.0819,12.0633,12.0819,157990093.0
2008-05-13 17:30:00,12.0816,12.08925,12.07845,12.0861,69437354.0
2008-05-13 17:35:00,12.08635,12.0906,12.0783,12.0904,127371370.0
2008-05-13 17:40:00,12.0899,12.09045,12.08225,12.0862,116760962.0
2008-05-13 17:45:00,12.08665,12.09325,12.0818,12.09325,55688494.0
2008-05-13 17:50:00,12.0945,12.0996,12.08905,12.09335,58028374.0
2008-05-13 17:55:00,12.0941,12.1007,12.0893,12.09095,99097980.0
2008-05-13 18:00:00,12.09115,12.0931,12.0809,12.0843,90857770.0
2008-05-13 18:05:00,12.0848,12.08605,12.0767,12.07955,78742015.0
2008-05-13 18:10:00,12.0803,12.0871,12.0765,12.0848,47613673.0
2008-05-13 18:15:00,12.0843,12.08515,12.07635,12.08125,60465107.0
2008-05-13 18:20:00,12.0809,12.08475,12.0763,12.0841,72090077.0
2008-05-13 18:25:00,12.08285,12.0836,12.0758,12.07895,58129726.0
2008-05-13 18:30:00,12.0797,12.08031,12.0679,12.06845,29186169.0
2008-05-13 18:35:00,12.0726,12.0805,12.07035,12.0788,75138456.0
2008-05-13 18:40:00,12.07995,12.083,12.0779,12.0779,112554767.0
2008-05-13 18:45:00,12.0803,12.08765,12.07985,12.08265,34882695.0
2008-05-13 18:50:00,12.0839,12.0849,12.0814,12.0825,76762721.0
2008-05-13 18:55:00,12.08285,12.08979,12.0828,12.0865,64293376.0
2008-05-13 19:00:00,12.08825,12.08825,12.08085,12.08145,55752489.0
2008-05-13 19:05:00,12.08215,12.0839,12.077,12.07885,27456286.0
2008-05-13 19:10:00,12.0793,12.0821,12.0777,12.0796,56577967.0
2008-05-13 19:15:00,12.07995,12.08555,12.07965,12.0849,44311323.0
2008-05-13 19:20:00,12.08605,12.0916,12.0806,12.09005,53277925.0
2008-05-13 19:25:00,12.0889,12.0909,12.0869,12.0894,76328692.0
2008-05-13 19:30:00,12.091,12.09115,12.084,12.0874,84073427.0
2008-05-13 19:35:00,12.08795,12.08865,12.08535,12.0873,53885495.0
2008-05-13 19:40:00,12.0899,12.09295,12.0871,12.0895,58446671.0
2008-05-13 19:45:00,12.0902,12.0913,12.08185,12.0825,40131125.0
2008-05-13 19:50:00,12.0845,12.0845,12.07745,12.07745,115487205.0
2008-05-13 19:55:00,12.0766,12.0796,12.07305,12.07815,73517121.0
2008-05-13 20:00:00,12.07865,12.08075,12.0728,12.0732,99296864.0
2008-05-13 20:05:00,12.0736,12.0744,12.0665,12.0707,74064954.0
2008-05-13 20:10:00,12.07105,12.07816,12.07045,12.074,95272205.0
2008-05-13 20:15:00,12.07415,12.07415,12.06295,12.06835,109873440.0
2008-05-13 20:20:00,12.0691,12.0715,12.0638,12.0704,72537964.0
2008-05-13 20:25:00,12.07095,12.07095,12.0639,12.06545,88535578.0
2008-05-13 20:30:00,12.06715,12.0682,12.0639,12.06665,140008897.0
2008-05-13 20:35:00,12.0673,12.07215,12.0654,12.0716,111491709.0
2008-05-13 20:40:00,12.0722,12.0722,12.0671,12.0699,47074026.0
2008-05-13 20:45:00,12.0696,12.07135,12.05845,12.0603,41849574.0
2008-05-13 20:50:00,12.0614,12.06225,12.057,12.06085,54149588.0
2008-05-13 20:55:00,12.06155,12.06625,12.0594,12.0655,67230639.0
2008-05-13 21:00:00,12.0669,12.0669,12.05625,12.05825,126605786.0
2008-05-13 21:05:00,12.05895,12.06275,12.0578,12.06185,78832109.0
2008-05-13 21:10:00,12.06185,12.0659,12.0606,12.0647,64427732.0
2008-05-13 21:15:00,12.0645,12.06885,12.06408,12.06555,72628619.0
2008-05-13 21:20:00,12.06715,12.0719,12.06468,12.07075,60887688.0
2008-05-13 21:25:00,12.0703,12.07195,12.0679,12.0696,111578653.0
2008-05-13 21:30:00,12.07005,12.0705,12.06685,12.0692,70169470.0
2008-05-13 21:35:00,12.069,12.0715,12.06767,12.06905,50552106.0
2008-05-13 21:40:00,12.0713,12.07155,12.0684,12.0687,73030109.0
2008-05-13 21:45:00,12.069,12.07075,12.0651,12.06565,65393394.0
2008-05-13 21:50:00,12.0668,12.0671,12.0631,12.0643,34634404.0
2008-05-13 21:55:00,12.06645,12.06765,12.06465,12.06465,69786976.0
2008-05-13 22:00:00,12.0644,12.06605,12.0615,12.0649,63809483.0
2008-05-13 22:05:00,12.0631,12.06945,12.06239,12.06855,33647711.0
2008-05-13 22:10:00,12.06955,12.07032,12.06715,12.0683,77929315.0
2008-05-13 22:15:00,12.0688,12.06984,12.0662,12.0672,31669526.0
2008-05-13 22:20:00,12.07015,12.0709,12.06701,12.0693,39151415.0
2008-05-13 22:25:00,12.06875,12.07115,12.06705,12.06705,53251108.0
2008-05-13 22:30:00,12.06985,12.06985,12.064,12.06445,105620323.0
2008-05-13 22:35:00,12.06235,12.06615,12.06155,12.0637,38648472.0
2008-05-13 22:40:00,12.06415,12.06545,12.06075,12.0629,71376810.0
2008-05-13 22:45:00,12.06375,12.0646,12.0603,12.0603,78557284.0
2008-05-13 22:50:00,12.0622,12.0627,12.05777,12.06115,123767983.0
2008-05-13 22:55:00,12.0604,12.065,12.0601,12.06125,95002052.0
2008-05-13 23:00:00,12.0637,12.065,12.0594,12.0605,52735914.0
2008-05-13 23:05:00,12.0619,12.0619,12.05859,12.06125,53694004.0
2008-05-13 23:10:00,12.0632,12.06345,12.0573,12.0592,106818635.0
2008-05-13 23:15:00,12.05855,12.05855,12.04521,12.0497,60665289.0
2008-05-13 23:20:00,12.0492,12.0524,12.04735,12.0517,76215999.0
2008-05-13 23:25:00,12.0519,12.0553,12.04959,12.0513,64062852.0
2008-05-13 23:30:00,12.0534,12.0537,12.04885,12.05335,49575493.0
2008-05-13 23:35:00,12.05215,12.0596,12.05215,12.0571,48486808.0
2008-05-13 23:40:00,12.0588,12.0602,12.0556,12.0572,57732068.0
2008-05-13 23:45:00,12.0564,12.06065,12.05539,12.06015,49942029.0
2008-05-13 23:50:00,12.062,12.062,12.05745,12.05885,107596430.0
2008-05-13 23:55:00,12.05805,12.06095,12.0554,12.057,45677998.0
2008-05-14 00:00:00,12.05855,12.05855,12.05495,12.05555,58818590.0
2008-05-14 00:05:00,12.0576,12.06185,12.05515,12.0592,100058547.0
2008-05-14 00:10:00,12.0626,12.0626,12.05814,12.0618,43324185.0
2008-05-14 00:15:00,12.0596,12.0625,12.05809,12.0622,44362973.0
2008-05-14 00:20:00,12.0637,12.0637,12.05825,12.0622,66625864.0
2008-05-14 00:25:00,12.0624,12.06385,12.05875,12.06385,40117100.0
2008-05-14 00:30:00,12.0653,12.0653,12.0594,12.0615,77330629.0
2008-05-14 00:35:00,12.05995,12.0628,12.05795,12.0593,77061068.0
2008-05-14 00:40:00,12.06125,12.0614,12.0578,12.0592,69887840.0
2008-05-14 00:45:00,12.05915,12.0628,12.05915,12.06045,66545988.0
2008-05-14 00:50:00,12.064,12.064,12.059,12.0609,36190259.0
2008-05-14 00:55:00,12.0644,12.0655,12.0613,12.0636,41722924.0
2008-05-14 01:00:00,12.0632,12.0643,12.0565,12.05925,60138647.0
2008-05-14 01:05:00,12.0603,12.0626,12.0567,12.06255,88923660.0
2008-05-14 01:10:00,12.06225,12.0652,12.06005,12.06435,73498033.0
2008-05-14 01:15:00,12.0655,12.066,12.06229,12.06325,67963083.0
2008-05-14 01:20:00,12.0663,12.0663,12.063,12.0644,51307604.0
2008-05-14 01:25:00,12.0647,12.06695,12.0638,12.0661,50561247.0
2008-05-14 01:30:00,12.06745,12.0676,12.0639,12.06435,37618676.0
2008-05-14 01:35:00,12.0649,12.0664,12.06275,12.06305,66689357.0
2008-05-14 01:40:00,12.0641,12.0664,12.06236,12.0636,65891440.0
2008-05-14 01:45:00,12.06495,12.0668,12.0634,12.06455,46897278.0
2008-05-14 01:50:00,12.0659,12.0659,12.0594,12.0594,78681750.0
2008-05-14 01:55:00,12.05935,12.0643,12.0592,12.0612,77015638.0
2008-05-14 02:00:00,12.0614,12.06865,12.0592,12.06725,91073354.0
2008-05-14 02:05:00,12.0672,12.07105,12.0652,12.0683,79813850.0
2008-05-14 02:10:00,12.06805,12.07,12.06425,12.06495,45238010.0
2008-05-14 02:15:00,12.0658,12.0696,12.0633,12.0633,62376865.0
2008-05-14 02:20:00,12.06475,12.06625,12.05975,12.0634,67401752.0
2008-05-14 02:25:00,12.06535,12.06535,12.0586,12.06055,38315640.0
2008-05-14 02:30:00,12.0631,12.0631,12.0554,12.0572,49263892.0
2008-05-14 02:35:00,12.058,12.0615,12.0527,12.0527,53372009.0
2008-05-14 02:40:00,12.05415,12.0603,12.0531,12.0571,68959149.0
2008-05-14 02:45:00,12.05745,12.05885,12.05275,12.05495,73656517.0
2008-05-14 02:50:00,12.0571,12.0574,12.0533,12.0574,101657691.0
2008-05-14 02:55:00,12.05545,12.05756,12.0537,12.0556,59883926.0
2008-05-14 03:00:00,12.0553,12.0597,12.0533,12.05835,43772254.0
2008-05-14 03:05:00,12.058,12.0615,12.05792,12.0603,37703898.0
2008-05-14 03:10:00,12.06075,12.0616,12.05485,12.05485,93100374.0
2008-05-14 03:15:00,12.0559,12.0576,12.0545,12.05545,81659106.0
2008-05-14 03:20:00,12.0561,12.0561,12.04745,12.05095,76265551.0
2008-05-14 03:25:00,12.0504,12.05455,12.0485,12.0512,81269341.0
2008-05-14 03:30:00,12.05095,12.0529,12.04305,12.04425,46160082.0
2008-05-14 03:35:00,12.044,12.05145,12.043,12.0494,63285603.0
2008-05-14 03:40:00,12.0507,12.0519,12.0445,12.0453,50181766.0
2008-05-14 03:45:00,12.046,12.048,12.0427,12.048,46163813.0
2008-05-14 03:50:00,12.0488,12.04975,12.0456,12.0488,93281263.0
2008-05-14 03:55:00,12.04875,12.05245,12.0484,12.04975,56498412.0
2008-05-14 04:00:00,12.0523,12.0523,12.04684,12.05115,51670900.0
2008-05-14 04:05:00,12.05025,12.0534,12.0497,12.0515,108790346.0
2008-05-14 04:10:00,12.05515,12.05515,12.04898,12.0501,52138035.0
2008-05-14 04:15:00,12.0502,12.05155,12.0484,12.0504,55102903.0
2008-05-14 04:20:00,12.05265,12.05265,12.0463,12.04985,37591033.0
2008-05-14 04:25:00,12.05005,12.05475,12.04885,12.0527,47863138.0
2008-05-14 04:30:00,12.0513,12.05315,12.0494,12.0494,87172895.0
2008-05-14 04:35:00,12.05,12.05105,12.04885,12.0502,77342472.0
2008-05-14 04:40:00,12.0516,12.0531,12.0504,12.05115,62552001.0
2008-05-14 04:45:00,12.0511,12.05515,12.05068,12.0541,106844045.0
2008-05-14 04:50:00,12.05535,12.05535,12.0512,12.0533,53607382.0
2008-05-14 04:55:00,12.053,12.05625,12.05215,12.0543,50890308.0
2008-05-14 05:00:00,12.05585,12.0601,12.05391,12.0595,94726502.0
2008-05-14 05:05:00,12.05885,12.0598,12.05575,12.0584,117738580.0
2008-05-14 05:10:00,12.0594,12.05989,12.05527,12.05745,75097016.0
2008-05-14 05:15:00,12.0581,12.0616,12.05751,12.06075,70813646.0
2008-05-14 05:20:00,12.0616,12.06185,12.05736,12.05975,29473233.0
2008-05-14 05:25:00,12.06165,12.063,12.05921,12.06005,104094082.0
2008-05-14 05:30:00,12.05995,12.0621,12.0582,12.05905,40551155.0
2008-05-14 05:35:00,12.0592,12.06077,12.05555,12.05615,40440370.0
2008-05-14 05:40:00,12.0575,12.0575,12.0505,12.0523,31771304.0
2008-05-14 05:45:00,12.0521,12.0558,12.05135,12.05405,80749264.0
2008-05-14 05:50:00,12.05555,12.05555,12.04645,12.0477,32751078.0
2008-05-14 05:55:00,12.0478,12.0521,12.0478,12.0502,64740590.0
2008-05-14 06:00:00,12.05235,12.05425,12.0509,12.05255,67582654.0
2008-05-14 06:05:00,12.0519,12.05505,12.05159,12.0538,35850808.0
2008-05-14 06:10:00,12.05555,12.0588,12.0532,12.0548,64753688.0
2008-05-14 06:15:00,12.055,12.0557,12.0497,12.0512,87377633.0
2008-05-14 06:20:00,12.05315,12.05315,12.04967,12.0503,50737165.0
2008-05-14 06:25:00,12.0505,12.05255,12.04556,12.04805,72130191.0
2008-05-14 06:30:00,12.0491,12.0491,12.042,12.042,115650745.0
2008-05-14 06:35:00,12.04295,12.0516,12.0415,12.05005,61002050.0
2008-05-14 06:40:00,12.05015,12.0507,12.0462,12.0483,75173845.0
2008-05-14 06:45:00,12.0497,12.05085,12.0433,12.04485,64711043.0
2008-05-14 06:50:00,12.04725,12.05025,12.0434,12.04815,84930276.0
2008-05-14 06:55:00,12.04755,12.04865,12.03545,12.0398,124435558.0
2008-05-14 07:00:00,12.0411,12.0482,12.03725,12.04775,65216411.0
2008-05-14 07:05:00,12.04555,12.05005,12.04305,12.05,52056597.0
2008-05-14 07:10:00,12.0499,12.051,12.04175,12.0468,41613252.0
2008-05-14 07:15:00,12.047,12.0491,12.0425,12.0473,48210859.0
2008-05-14 07:20:00,12.0481,12.0481,12.041,12.0452,115830045.0
2008-05-14 07:25:00,12.04495,12.04695,12.03925,12.04405,137375273.0
2008-05-14 07:30:00,12.04405,12.0478,12.0421,12.04675,87953608.0
2008-05-14 07:35:00,12.0459,12.0506,12.04175,12.0489,72517796.0
2008-05-14 07:40:00,12.05115,12.05115,12.0416,12.04905,111651621.0
2008-05-14 07:45:00,12.0478,12.05215,12.04425,12.04845,91761174.0
2008-05-14 07:50:00,12.051,12.052,12.0431,12.0477,72422254.0
2008-05-14 07:55:00,12.0473,12.0507,12.0417,12.04445,101889761.0
2008-05-14 08:00:00,12.04555,12.0584,12.04555,12.0533,75939907.0
2008-05-14 08:05:00,12.05405,12.06025,12.05026,12.0582,111331779.0
2008-05-14 08:10:00,12.0579,12.0665,12.05455,12.0615,42175564.0
2008-05-14 08:15:00,12.0604,12.0636,12.0556,12.061,56641538.0
2008-05-14 08:20:00,12.0622,12.0649,12.0543,12.05785,56002443.0
2008-05-14 08:25:00,12.0578,12.059,12.0478,12.0558,90821102.0
2008-05-14 08:30:00,12.0559,12.062,12.05365,12.0606,77740278.0
2008-05-14 08:35:00,12.06135,12.0683,12.05665,12.06365,50394904.0
2008-05-14 08:40:00,12.067,12.06895,12.05925,12.06465,44421013.0
2008-05-14 08:45:00,12.0631,12.0641,12.05545,12.0595,58172484.0
2008-05-14 08:50:00,12.06055,12.06065,12.05267,12.05815,23976555.0
2008-05-14 08:55:00,12.05695,12.05815,12.0475,12.05525,54550931.0
2008-05-14 09:00:00,12.0548,12.0573,12.03545,12.03725,62733968.0
2008-05-14 09:05:00,12.0353,12.0422,12.0247,12.0304,78719218.0
2008-05-14 09:10:00,12.02955,12.02955,12.0174,12.0268,34874040.0
2008-05-14 09:15:00,12.0252,12.0273,12.01485,12.02225,113089923.0
2008-05-14 09:20:00,12.0238,12.02755,12.01595,12.026,74343465.0
2008-05-14 09:25:00,12.0267,12.0267,12.01851,12.0222,24653853.0
2008-05-14 09:30:00,12.02745,12.0294,12.01775,12.02225,59551487.0
2008-05-14 09:35:00,12.0234,12.0293,12.01975,12.0262,69969241.0
2008-05-14 09:40:00,12.02755,12.02755,12.0133,12.0176,62062562.0
2008-05-14 09:45:00,12.0173,12.0216,12.01305,12.0204,45467451.0
2008-05-14 09:50:00,12.02075,12.0216,12.0138,12.0169,84769203.0
2008-05-14 09:55:00,12.0182,12.0224,12.01285,12.01965,92175602.0
2008-05-14 10:00:00,12.02075,12.02365,12.0161,12.0213,101794469.0
2008-05-14 10:05:00,12.02145,12.0248,12.017,12.0216,58197838.0
2008-05-14 10:10:00,12.02265,12.02625,12.01725,12.02515,52096532.0
2008-05-14 10:15:00,12.0247,12.0247,12.018,12.0219,116195462.0
2008-05-14 10:20:00,12.0226,12.02715,12.01966,12.02585,118166836.0
2008-05-14 10:25:00,12.0263,12.0284,12.0219,12.0246,65871046.0
2008-05-14 10:30:00,12.0261,12.02925,12.01275,12.01675,156245758.0
2008-05-14 10:35:00,12.014,12.01695,12.00579,12.01255,60759004.0
2008-05-14 10:40:00,12.01785,12.01905,12.0027,12.0129,49322457.0
2008-05-14 10:45:00,12.01285,12.0225,12.0092,12.0208,34875183.0
2008-05-14 10:50:00,12.0235,12.0263,12.0189,12.02365,58144976.0
2008-05-14 10:55:00,12.02385,12.0247,12.0182,12.0203,54427186.0
2008-05-14 11:00:00,12.02085,12.03435,12.0167,12.0329,110626753.0
2008-05-14 11:05:00,12.03305,12.0345,12.02515,12.03255,100334151.0
2008-05-14 11:10:00,12.03415,12.03415,12.0237,12.0272,135652164.0
2008-05-14 11:15:00,12.02775,12.0289,12.02065,12.0251,84243776.0
2008-05-14 11:20:00,12.0275,12.0325,12.02275,12.0312,91060372.0
2008-05-14 11:25:00,12.03185,12.03615,12.02705,12.0345,97119217.0
2008-05-14 11:30:00,12.0368,12.0368,12.02615,12.0299,98184008.0
2008-05-14 11:35:00,12.028,12.0413,12.0241,12.0376,57924597.0
2008-05-14 11:40:00,12.03895,12.0391,12.02965,12.03245,129872001.0
2008-05-14 11:45:00,12.02875,12.0335,12.0233,12.0243,92893711.0
2008-05-14 11:50:00,12.02535,12.03235,12.01985,12.0295,229080486.0
2008-05-14 11:55:00,12.02925,12.03155,12.0236,12.03005,51181322.0
2008-05-14 12:00:00,12.03115,12.03145,12.0222,12.0269,37085596.0
2008-05-14 12:05:00,12.0268,12.0286,12.02119,12.0271,45662149.0
2008-05-14 12:10:00,12.02905,12.03095,12.0231,12.0274,98917285.0
2008-05-14 12:15:00,12.0274,12.033,12.0232,12.0308,62700514.0
2008-05-14 12:20:00,12.0335,12.03855,12.0279,12.03855,123604266.0
2008-05-14 12:25:00,12.0374,12.0423,12.0333,12.03835,68356135.0
2008-05-14 12:30:00,12.03905,12.04005,12.0314,12.03465,141134055.0
2008-05-14 12:35:00,12.0358,12.0379,12.0291,12.03325,59558665.0
2008-05-14 12:40:00,12.03295,12.0396,12.03,12.03475,95025578.0
2008-05-14 12:45:00,12.03495,12.0357,12.0271,12.0357,120906876.0
2008-05-14 12:50:00,12.0336,12.04035,12.0302,12.0379,82260737.0
2008-05-14 12:55:00,12.0373,12.0383,12.0295,12.0352,55711960.0
2008-05-14 13:00:00,12.0347,12.03935,12.0302,12.03795,155711439.0
2008-05-14 13:05:00,12.0372,12.0436,12.03295,12.0403,100559759.0
2008-05-14 13:10:00,12.04135,12.0431,12.0357,12.0397,75439386.0
2008-05-14 13:15:00,12.04025,12.04855,12.03884,12.04715,96438894.0
2008-05-14 13:20:00,12.04915,12.05175,12.04205,12.04535,55886704.0
2008-05-14 13:25:00,12.04715,12.0492,12.0421,12.0492,67084273.0
2008-05-14 13:30:00,12.05075,12.05075,12.03915,12.0444,55567475.0
2008-05-14 13:35:00,12.0437,12.04835,12.03965,12.0453,77626901.0
2008-05-14 13:40:00,12.04775,12.0494,12.0373,12.04,215683201.0
2008-05-14 13:45:00,12.041,12.0416,12.03135,12.0398,149422882.0
2008-05-14 13:50:00,12.0399,12.0428,12.03565,12.041,239629745.0
2008-05-14 13:55:00,12.04,12.0417,12.03425,12.0386,197448273.0
2008-05-14 14:00:00,12.0398,12.0446,12.0342,12.0415,160420514.0
2008-05-14 14:05:00,12.03725,12.04615,12.03725,12.04345,82338243.0
2008-05-14 14:10:00,12.04455,12.04475,12.0372,12.03985,128661992.0
2008-05-14 14:15:00,12.0399,12.04225,12.0339,12.03885,135923351.0
2008-05-14 14:20:00,12.03885,12.04015,12.0332,12.0388,167293757.0
2008-05-14 14:25:00,12.0378,12.0419,12.03345,12.03665,71152234.0
2008-05-14 14:30:00,12.03675,12.0586,12.03675,12.0586,113959482.0
2008-05-14 14:35:00,12.053,12.0745,12.0524,12.0678,74569672.0
2008-05-14 14:40:00,12.06825,12.078,12.0651,12.07015,205487735.0
2008-05-14 14:45:00,12.0661,12.0705,12.0532,12.0565,42968441.0
2008-05-14 14:50:00,12.058,12.0632,12.0544,12.0582,71968001.0
2008-05-14 14:55:00,12.0577,12.0645,12.05395,12.0614,167286080.0
2008-05-14 15:00:00,12.0621,12.07645,12.0578,12.0737,97204471.0
2008-05-14 15:05:00,12.07315,12.07315,12.06005,12.0656,166489139.0
2008-05-14 15:10:00,12.0651,12.0651,12.05225,12.05565,144696039.0
2008-05-14 15:15:00,12.0553,12.06245,12.05175,12.0598,62936186.0
2008-05-14 15:20:00,12.06165,12.0639,12.05614,12.0628,160563304.0
2008-05-14 15:25:00,12.06205,12.06405,12.0568,12.05975,45415228.0
2008-05-14 15:30:00,12.0628,12.0637,12.0567,12.0609,126140216.0
2008-05-14 15:35:00,12.0607,12.0607,12.04775,12.0541,118399284.0
2008-05-14 15:40:00,12.055,12.06044,12.04275,12.0432,68616521.0
2008-05-14 15:45:00,12.0439,12.05245,12.0385,12.0476,210585630.0
2008-05-14 15:50:00,12.04855,12.04855,12.03225,12.0403,73395834.0
2008-05-14 15:55:00,12.03965,12.0445,12.0317,12.0427,175527567.0
2008-05-14 16:00:00,12.0436,12.0494,12.0391,12.0474,64996910.0
2008-05-14 16:05:00,12.047,12.0533,12.0435,12.05095,63415918.0
2008-05-14 16:10:00,12.0516,12.05545,12.0462,12.0525,96229381.0
2008-05-14 16:15:00,12.0518,12.05375,12.0459,12.0503,74724663.0
2008-05-14 16:20:00,12.05075,12.05372,12.0476,12.0535,142396139.0
2008-05-14 16:25:00,12.05265,12.0565,12.04755,12.05395,51245640.0
2008-05-14 16:30:00,12.0549,12.0613,12.0499,12.0581,115866889.0
2008-05-14 16:35:00,12.05885,12.0589,12.0477,12.05125,113957120.0
2008-05-14 16:40:00,12.0517,12.0559,12.04435,12.05355,70312532.0
2008-05-14 16:45:00,12.0534,12.05835,12.0492,12.05685,180329723.0
2008-05-14 16:50:00,12.0574,12.06035,12.05175,12.0558,76375873.0
2008-05-14 16:55:00,12.056,12.05835,12.0519,12.05305,78858396.0
2008-05-14 17:00:00,12.0541,12.056,12.0485,12.0544,105160104.0
2008-05-14 17:05:00,12.0547,12.0596,12.05305,12.05915,102503963.0
2008-05-14 17:10:00,12.0601,12.0658,12.05635,12.0601,263779638.0
2008-05-14 17:15:00,12.0605,12.06815,12.0579,12.0617,147983221.0
2008-05-14 17:20:00,12.06295,12.06295,12.0556,12.05845,141438395.0
2008-05-14 17:25:00,12.05905,12.06285,12.05465,12.05855,85142929.0
2008-05-14 17:30:00,12.0593,12.0593,12.051,12.0556,86260666.0
2008-05-14 17:35:00,12.0563,12.0582,12.0484,12.0509,217185619.0
2008-05-14 17:40:00,12.0528,12.05515,12.0491,12.05055,116422786.0
2008-05-14 17:45:00,12.05405,12.057,12.05091,12.055,60109308.0
2008-05-14 17:50:00,12.05625,12.06135,12.05215,12.06135,96931149.0
2008-05-14 17:55:00,12.06075,12.0628,12.05625,12.0595,102245679.0
2008-05-14 18:00:00,12.0619,12.069,12.05915,12.06825,52669254.0
2008-05-14 18:05:00,12.0678,12.07025,12.06445,12.0691,28274945.0
2008-05-14 18:10:00,12.06875,12.07085,12.0641,12.0674,51950962.0
2008-05-14 18:15:00,12.06795,12.07025,12.06705,12.0678,85440487.0
2008-05-14 18:20:00,12.06965,12.07,12.0643,12.06685,53013576.0
2008-05-14 18:25:00,12.06725,12.0695,12.0651,12.0695,89880685.0
2008-05-14 18:30:00,12.07045,12.07115,12.06485,12.06715,49879701.0
2008-05-14 18:35:00,12.06795,12.07115,12.06505,12.06975,37920467.0
2008-05-14 18:40:00,12.071,12.0754,12.06705,12.074,175265601.0
2008-05-14 18:45:00,12.074,12.074,12.06895,12.073,49957673.0
2008-05-14 18:50:00,12.0745,12.0745,12.0666,12.0666,92608892.0
2008-05-14 18:55:00,12.06675,12.0672,12.06105,12.06485,81484251.0
2008-05-14 19:00:00,12.0661,12.06685,12.0592,12.06065,39612316.0
2008-05-14 19:05:00,12.06075,12.0614,12.0571,12.06055,45620666.0
2008-05-14 19:10:00,12.0612,12.0612,12.0564,12.058,39356603.0
2008-05-14 19:15:00,12.0576,12.0611,12.0543,12.0611,44768251.0
2008-05-14 19:20:00,12.06245,12.06575,12.05741,12.0602,39775825.0
2008-05-14 19:25:00,12.06035,12.0636,12.06035,12.06135,49954209.0
2008-05-14 19:30:00,12.06265,12.06269,12.0587,12.0604,41021781.0
2008-05-14 19:35:00,12.05985,12.06285,12.05875,12.06105,54559927.0
2008-05-14 19:40:00,12.0624,12.06257,12.0571,12.0574,67863558.0
2008-05-14 19:45:00,12.05735,12.0579,12.0541,12.0558,54892014.0
2008-05-14 19:50:00,12.0579,12.0582,12.0538,12.0541,80881209.0
2008-05-14 19:55:00,12.0537,12.05595,12.0514,12.05515,75036747.0
2008-05-14 20:00:00,12.057,12.05825,12.05215,12.05295,41375183.0
2008-05-14 20:05:00,12.05225,12.05425,12.0495,12.05075,58070624.0
2008-05-14 20:10:00,12.0531,12.05335,12.0463,12.0496,68617617.0
2008-05-14 20:15:00,12.0494,12.05085,12.0449,12.04945,46819111.0
2008-05-14 20:20:00,12.0516,12.05325,12.04905,12.0519,93949518.0
2008-05-14 20:25:00,12.05185,12.0529,12.0498,12.0516,44580308.0
2008-05-14 20:30:00,12.0529,12.0535,12.04975,12.0513,60975186.0
2008-05-14 20:35:00,12.0512,12.05355,12.04755,12.05145,75321528.0
2008-05-14 20:40:00,12.0528,12.0528,12.04987,12.05065,87811031.0
2008-05-14 20:45:00,12.0506,12.05275,12.0484,12.0484,36490695.0
2008-05-14 20:50:00,12.0493,12.04945,12.0463,12.04775,122742974.0
2008-05-14 20:55:00,12.04785,12.05415,12.04765,12.05305,71727074.0
2008-05-14 21:00:00,12.0526,12.05535,12.0517,12.0539,92790791.0
2008-05-14 21:05:00,12.05515,12.05915,12.0531,12.05665,27893612.0
2008-05-14 21:10:00,12.05845,12.05845,12.0542,12.0559,48654611.0
2008-05-14 21:15:00,12.0562,12.05805,12.05345,12.05345,39868318.0
2008-05-14 21:20:00,12.05505,12.05825,12.05325,12.05675,88106509.0
2008-05-14 21:25:00,12.0576,12.05965,12.0549,12.05545,32882384.0
2008-05-14 21:30:00,12.0566,12.0568,12.0539,12.055,39577547.0
2008-05-14 21:35:00,12.0563,12.0594,12.0522,12.0576,86041666.0
2008-05-14 21:40:00,12.0586,12.06205,12.05675,12.05795,154431264.0
2008-05-14 21:45:00,12.0569,12.062,12.05685,12.05685,50704393.0
2008-05-14 21:50:00,12.0585,12.0591,12.055,12.0556,32698481.0
2008-05-14 21:55:00,12.0554,12.05925,12.05535,12.0577,56230368.0
2008-05-14 22:00:00,12.05605,12.0588,12.05565,12.0567,53982645.0
2008-05-14 22:05:00,12.0563,12.0594,12.05555,12.0567,48822507.0
2008-05-14 22:10:00,12.05925,12.0625,12.05605,12.0582,80704652.0
2008-05-14 22:15:00,12.0598,12.0606,12.05595,12.05595,66596827.0
2008-05-14 22:20:00,12.057,12.05795,12.0551,12.0551,56287799.0
2008-05-14 22:25:00,12.0562,12.0586,12.05545,12.0575,66830573.0
2008-05-14 22:30:00,12.0581,12.0586,12.05435,12.0563,53691256.0
2008-05-14 22:35:00,12.0566,12.0602,12.0549,12.05795,57320233.0
2008-05-14 22:40:00,12.0594,12.06,12.05705,12.0571,57785895.0
2008-05-14 22:45:00,12.05825,12.06205,12.05685,12.0615,48978405.0
2008-05-14 22:50:00,12.06305,12.06405,12.0599,12.06355,62107551.0
2008-05-14 22:55:00,12.06205,12.0681,12.06205,12.0675,68850102.0
2008-05-14 23:00:00,12.06745,12.07145,12.0648,12.0702,78035696.0
2008-05-14 23:05:00,12.0707,12.07285,12.06635,12.0703,127287848.0
2008-05-14 23:10:00,12.0713,12.07485,12.06955,12.07185,132898042.0
2008-05-14 23:15:00,12.0711,12.0745,12.0665,12.0673,65360010.0
2008-05-14 23:20:00,12.0702,12.0702,12.06575,12.0665,98889070.0
2008-05-14 23:25:00,12.06685,12.0695,12.0656,12.06615,79705022.0
2008-05-14 23:30:00,12.0678,12.0697,12.06425,12.06725,80024399.0
2008-05-14 23:35:00,12.067,12.0694,12.0652,12.06615,95053231.0
2008-05-14 23:40:00,12.0683,12.07005,12.06535,12.0689,93546824.0
2008-05-14 23:45:00,12.07095,12.0758,12.07095,12.07205,41589276.0
2008-05-14 23:50:00,12.07565,12.07565,12.0665,12.0669,71761415.0
2008-05-14 23:55:00,12.0672,12.07235,12.0664,12.06925,50956095.0
2008-05-15 00:00:00,12.0696,12.0696,12.06325,12.0644,25662025.0
2008-05-15 00:05:00,12.0657,12.06745,12.06004,12.06365,33032539.0
2008-05-15 00:10:00,12.0659,12.06602,12.06045,12.06085,45446105.0
2008-05-15 00:15:00,12.0626,12.06455,12.06105,12.0634,16377792.0
2008-05-15 00:20:00,12.06495,12.0671,12.06285,12.06285,55948806.0
2008-05-15 00:25:00,12.0627,12.066,12.0615,12.0615,184010476.0
2008-05-15 00:30:00,12.06405,12.06665,12.06131,12.0615,39864585.0
2008-05-15 00:35:00,12.0622,12.06795,12.0611,12.0643,63603750.0
2008-05-15 00:40:00,12.0666,12.06719,12.06285,12.06625,72636092.0
2008-05-15 00:45:00,12.0635,12.06585,12.061,12.0619,26172666.0
2008-05-15 00:50:00,12.0633,12.0633,12.0563,12.0616,59833272.0
2008-05-15 00:55:00,12.0594,12.06155,12.05825,12.06005,60482636.0
2008-05-15 01:00:00,12.0617,12.0617,12.05685,12.05795,66465564.0
2008-05-15 01:05:00,12.0584,12.06051,12.0571,12.05805,65551319.0
2008-05-15 01:10:00,12.05905,12.0612,12.0567,12.05905,114160048.0
2008-05-15 01:15:00,12.0592,12.0621,12.0578,12.05915,42800983.0
2008-05-15 01:20:00,12.0602,12.0616,12.0586,12.0589,50958431.0
2008-05-15 01:25:00,12.05995,12.0608,12.05742,12.0597,15795321.0
2008-05-15 01:30:00,12.0583,12.0597,12.05305,12.0556,83545965.0
2008-05-15 01:35:00,12.0544,12.0584,12.05255,12.0573,103653453.0
2008-05-15 01:40:00,12.058,12.0607,12.0568,12.05955,41045286.0
2008-05-15 01:45:00,12.0596,12.0629,12.0596,12.0622,104209295.0
2008-05-15 01:50:00,12.06255,12.0649,12.05991,12.0631,51520819.0
2008-05-15 01:55:00,12.0625,12.0673,12.0597,12.06065,38250378.0
2008-05-15 02:00:00,12.0616,12.0616,12.05387,12.0556,50256178.0
2008-05-15 02:05:00,12.0555,12.058,12.05172,12.05635,54184511.0
2008-05-15 02:10:00,12.0569,12.06125,12.05545,12.0604,102264353.0
2008-05-15 02:15:00,12.06015,12.0608,12.05285,12.0583,63895928.0
2008-05-15 02:20:00,12.0594,12.0598,12.0562,12.057,99132068.0
2008-05-15 02:25:00,12.0567,12.0587,12.0527,12.0554,86452037.0
2008-05-15 02:30:00,12.0591,12.0591,12.0551,12.0554,20243481.0
2008-05-15 02:35:00,12.0561,12.0598,12.0561,12.0575,76051804.0
2008-05-15 02:40:00,12.05965,12.0651,12.0561,12.0629,40155363.0
2008-05-15 02:45:00,12.06305,12.0635,12.06025,12.06025,109860979.0
2008-05-15 02:50:00,12.06165,12.062,12.057,12.06,55712704.0
2008-05-15 02:55:00,12.05915,12.0614,12.05555,12.0592,66879644.0
2008-05-15 03:00:00,12.05985,12.0612,12.05285,12.0534,59603216.0
2008-05-15 03:05:00,12.0526,12.0591,12.0526,12.0567,56781745.0
2008-05-15 03:10:00,12.0582,12.0595,12.0565,12.0571,36543498.0
2008-05-15 03:15:00,12.05805,12.0619,12.05685,12.0572,88259004.0
2008-05-15 03:20:00,12.05875,12.05955,12.05545,12.0564,99498153.0
2008-05-15 03:25:00,12.0554,12.06045,12.0554,12.05865,39113163.0
2008-05-15 03:30:00,12.0599,12.06105,12.0587,12.0587,211635361.0
2008-05-15 03:35:00,12.05955,12.06085,12.0552,12.05705,55284886.0
2008-05-15 03:40:00,12.0572,12.05765,12.05425,12.0549,46146319.0
2008-05-15 03:45:00,12.05585,12.05835,12.05495,12.0554,45040559.0
2008-05-15 03:50:00,12.05745,12.0587,12.0545,12.056,34388153.0
2008-05-15 03:55:00,12.0566,12.05805,12.0542,12.055,25542157.0
2008-05-15 04:00:00,12.05645,12.0573,12.05375,12.0551,51995750.0
2008-05-15 04:05:00,12.0551,12.0569,12.0541,12.0558,72723287.0
2008-05-15 04:10:00,12.05675,12.0599,12.055,12.05785,46257749.0
2008-05-15 04:15:00,12.0586,12.0605,12.05628,12.0569,89862548.0
2008-05-15 04:20:00,12.05755,12.05945,12.0559,12.0567,92755459.0
2008-05-15 04:25:00,12.05675,12.0591,12.0555,12.0565,117971201.0
2008-05-15 04:30:00,12.05935,12.06135,12.05675,12.05855,94408724.0
2008-05-15 04:35:00,12.0584,12.061,12.05695,12.0576,97538980.0
2008-05-15 04:40:00,12.0596,12.0596,12.05555,12.0562,65534020.0
2008-05-15 04:45:00,12.05585,12.05835,12.05525,12.0556,133233587.0
2008-05-15 04:50:00,12.058,12.05885,12.05555,12.0572,132574076.0
2008-05-15 04:55:00,12.0582,12.0591,12.05515,12.05515,81418574.0
2008-05-15 05:00:00,12.0568,12.0586,12.05455,12.05635,64802489.0
2008-05-15 05:05:00,12.05645,12.0594,12.05505,12.05685,62028075.0
2008-05-15 05:10:00,12.0587,12.06055,12.05675,12.05955,49978915.0
2008-05-15 05:15:00,12.0608,12.06187,12.05555,12.0586,54222614.0
2008-05-15 05:20:00,12.06025,12.06025,12.0556,12.0571,55512557.0
2008-05-15 05:25:00,12.0568,12.0598,12.0562,12.0572,52624969.0
2008-05-15 05:30:00,12.0579,12.06135,12.05625,12.0573,82179073.0
2008-05-15 05:35:00,12.0569,12.06,12.05635,12.0584,50162650.0
2008-05-15 05:40:00,12.06065,12.06165,12.05815,12.0615,60436162.0
2008-05-15 05:45:00,12.0587,12.0626,12.05745,12.06065,82402691.0
2008-05-15 05:50:00,12.061,12.06455,12.0593,12.0593,48554262.0
2008-05-15 05:55:00,12.0593,12.0668,12.0585,12.06075,53217085.0
2008-05-15 06:00:00,12.0638,12.0672,12.06285,12.0639,57298916.0
2008-05-15 06:05:00,12.0636,12.0714,12.06345,12.0706,32152553.0
2008-05-15 06:10:00,12.07235,12.0769,12.06925,12.0734,49188330.0
2008-05-15 06:15:00,12.07535,12.0766,12.0718,12.0734,144548816.0
2008-05-15 06:20:00,12.0753,12.07535,12.07106,12.0743,90594324.0
2008-05-15 06:25:00,12.0754,12.0769,12.0726,12.0739,38294118.0
2008-05-15 06:30:00,12.07505,12.07505,12.07075,12.071,32932764.0
2008-05-15 06:35:00,12.07045,12.07535,12.06825,12.07405,83773834.0
2008-05-15 06:40:00,12.07575,12.0822,12.0745,12.0799,41196209.0
2008-05-15 06:45:00,12.0795,12.0863,12.0782,12.08335,49343981.0
2008-05-15 06:50:00,12.08575,12.08975,12.08285,12.08415,28601577.0
2008-05-15 06:55:00,12.0829,12.0879,12.0818,12.0843,91395404.0
2008-05-15 07:00:00,12.08495,12.08495,12.0801,12.08155,75136917.0
2008-05-15 07:05:00,12.08225,12.0823,12.0782,12.0782,124360735.0
2008-05-15 07:10:00,12.0794,12.08145,12.07115,12.0761,35770808.0
2008-05-15 07:15:00,12.07455,12.0791,12.0731,12.0778,88093667.0
2008-05-15 07:20:00,12.07915,12.07915,12.0761,12.0771,72689602.0
2008-05-15 07:25:00,12.0775,12.0802,12.0762,12.0785,62747635.0
2008-05-15 07:30:00,12.0796,12.0816,12.0762,12.08115,43298016.0
2008-05-15 07:35:00,12.0819,12.088,12.0806,12.0854,95999819.0
2008-05-15 07:40:00,12.08595,12.087,12.07855,12.0849,47215410.0
2008-05-15 07:45:00,12.0845,12.0886,12.0823,12.0842,66295808.0
2008-05-15 07:50:00,12.08525,12.0908,12.0748,12.08825,61052050.0
2008-05-15 07:55:00,12.08885,12.0895,12.0779,12.0779,41735884.0
2008-05-15 08:00:00,12.08245,12.10125,12.07785,12.097,73098958.0
2008-05-15 08:05:00,12.098,12.1045,12.0935,12.0983,83676500.0
2008-05-15 08:10:00,12.1004,12.11235,12.09745,12.10585,55785902.0
2008-05-15 08:15:00,12.1053,12.11165,12.104,12.1056,66981082.0
2008-05-15 08:20:00,12.10795,12.11775,12.10495,12.11185,56437175.0
2008-05-15 08:25:00,12.1126,12.1159,12.1012,12.11405,39203875.0
2008-05-15 08:30:00,12.11555,12.12425,12.1138,12.11715,51061648.0
2008-05-15 08:35:00,12.1164,12.11895,12.1065,12.11305,37588435.0
2008-05-15 08:40:00,12.1149,12.1159,12.108,12.112,45948704.0
2008-05-15 08:45:00,12.1119,12.1163,12.10235,12.1065,39064931.0
2008-05-15 08:50:00,12.10685,12.1197,12.10487,12.11435,45104661.0
2008-05-15 08:55:00,12.11385,12.1276,12.1126,12.1205,40770195.0
2008-05-15 09:00:00,12.12435,12.12705,12.11975,12.12455,82678705.0
2008-05-15 09:05:00,12.1243,12.1255,12.1156,12.1193,94246741.0
2008-05-15 09:10:00,12.1198,12.1213,12.1134,12.1182,53238397.0
2008-05-15 09:15:00,12.1177,12.1177,12.10605,12.1109,190754873.0
2008-05-15 09:20:00,12.10745,12.12005,12.1064,12.11705,37855321.0
2008-05-15 09:25:00,12.11695,12.11965,12.11295,12.11525,51518794.0
2008-05-15 09:30:00,12.1174,12.11845,12.1122,12.11695,91538487.0
2008-05-15 09:35:00,12.11625,12.11915,12.1122,12.11805,54859339.0
2008-05-15 09:40:00,12.1194,12.12305,12.1152,12.12175,79402963.0
2008-05-15 09:45:00,12.1225,12.12275,12.11205,12.11205,53512447.0
2008-05-15 09:50:00,12.1174,12.1186,12.11405,12.1165,27833205.0
2008-05-15 09:55:00,12.11575,12.11915,12.10355,12.107,50401142.0
2008-05-15 10:00:00,12.1065,12.11187,12.10455,12.11185,106320919.0
2008-05-15 10:05:00,12.11135,12.11745,12.10515,12.10515,95410632.0
2008-05-15 10:10:00,12.1104,12.1134,12.10005,12.10315,58192825.0
2008-05-15 10:15:00,12.10635,12.1115,12.1019,12.1091,121018385.0
2008-05-15 10:20:00,12.1092,12.1108,12.1015,12.1074,220430190.0
2008-05-15 10:25:00,12.1093,12.1112,12.1036,12.107,86749613.0
2008-05-15 10:30:00,12.11165,12.11174,12.10265,12.10265,82795705.0
2008-05-15 10:35:00,12.10115,12.10265,12.09405,12.09815,135264192.0
2008-05-15 10:40:00,12.1,12.1036,12.095,12.1005,147189415.0
2008-05-15 10:45:00,12.1002,12.1057,12.09455,12.1035,281550979.0
2008-05-15 10:50:00,12.10545,12.1056,12.098,12.1026,105061584.0
2008-05-15 10:55:00,12.1027,12.1123,12.10065,12.1076,109032387.0
2008-05-15 11:00:00,12.10885,12.11115,12.09118,12.0993,80937619.0
2008-05-15 11:05:00,12.1002,12.10685,12.09645,12.1011,74710376.0
2008-05-15 11:10:00,12.10115,12.10405,12.08705,12.0927,179152066.0
2008-05-15 11:15:00,12.09245,12.097,12.0898,12.0956,70215229.0
2008-05-15 11:20:00,12.09585,12.0969,12.08895,12.09465,111245319.0
2008-05-15 11:25:00,12.095,12.09685,12.0897,12.0933,119865322.0
2008-05-15 11:30:00,12.09455,12.0985,12.08885,12.09455,49617241.0
2008-05-15 11:35:00,12.0945,12.0975,12.09035,12.09175,137927221.0
2008-05-15 11:40:00,12.0945,12.09685,12.0891,12.0938,73754828.0
2008-05-15 11:45:00,12.0927,12.09395,12.0793,12.0851,96063754.0
2008-05-15 11:50:00,12.08495,12.0884,12.0794,12.0844,61296225.0
2008-05-15 11:55:00,12.0838,12.08475,12.07505,12.0792,62299684.0
2008-05-15 12:00:00,12.0806,12.0811,12.0757,12.08095,172629100.0
2008-05-15 12:05:00,12.0803,12.08205,12.07105,12.07375,69653174.0
2008-05-15 12:10:00,12.0777,12.078,12.07185,12.0754,219471603.0
2008-05-15 12:15:00,12.0765,12.0828,12.0723,12.0828,67504772.0
2008-05-15 12:20:00,12.0838,12.08715,12.07655,12.0865,116332270.0
2008-05-15 12:25:00,12.0857,12.0909,12.0811,12.0889,129998778.0
2008-05-15 12:30:00,12.08925,12.0938,12.0862,12.09125,45177574.0
2008-05-15 12:35:00,12.0915,12.0919,12.0835,12.08655,162902573.0
2008-05-15 12:40:00,12.089,12.089,12.0823,12.087,64099168.0
2008-05-15 12:45:00,12.08655,12.0895,12.08155,12.0836,135084488.0
2008-05-15 12:50:00,12.0845,12.08495,12.07595,12.08095,157878666.0
2008-05-15 12:55:00,12.0776,12.0896,12.07735,12.0883,101868491.0
2008-05-15 13:00:00,12.089,12.089,12.0816,12.0857,164777663.0
2008-05-15 13:05:00,12.086,12.0886,12.0811,12.0856,74556322.0
2008-05-15 13:10:00,12.0877,12.0877,12.08065,12.0846,41996844.0
2008-05-15 13:15:00,12.08695,12.0876,12.08026,12.08505,213986345.0
2008-05-15 13:20:00,12.0868,12.0868,12.08,12.0853,74726864.0
2008-05-15 13:25:00,12.0859,12.0861,12.07995,12.08365,113423477.0
2008-05-15 13:30:00,12.08515,12.08515,12.06835,12.07114,73259303.0
2008-05-15 13:35:00,12.0675,12.0753,12.05995,12.07245,163110474.0
2008-05-15 13:40:00,12.07355,12.07355,12.06115,12.0671,129760167.0
2008-05-15 13:45:00,12.06825,12.0705,12.06355,12.06995,133916324.0
2008-05-15 13:50:00,12.06965,12.07385,12.06615,12.06845,84646440.0
2008-05-15 13:55:00,12.0734,12.0742,12.06555,12.069,153720324.0
2008-05-15 14:00:00,12.0708,12.07305,12.065,12.0697,195228001.0
2008-05-15 14:05:00,12.0694,12.0706,12.06245,12.068,247878335.0
2008-05-15 14:10:00,12.07,12.07,12.0593,12.0683,154410851.0
2008-05-15 14:15:00,12.0683,12.0706,12.0638,12.06865,205045094.0
2008-05-15 14:20:00,12.0689,12.07145,12.06515,12.0709,74382538.0
2008-05-15 14:25:00,12.0704,12.0742,12.0656,12.07075,54851416.0
2008-05-15 14:30:00,12.0712,12.08128,12.0672,12.07045,63513300.0
2008-05-15 14:35:00,12.07365,12.0825,12.0669,12.08185,59436177.0
2008-05-15 14:40:00,12.08255,12.08635,12.075,12.08245,101903076.0
2008-05-15 14:45:00,12.0786,12.09506,12.0786,12.08795,77316826.0
2008-05-15 14:50:00,12.0878,12.08875,12.079,12.0834,103016810.0
2008-05-15 14:55:00,12.07905,12.0839,12.075,12.0797,166618048.0
2008-05-15 15:00:00,12.0814,12.0935,12.0746,12.0926,53659798.0
2008-05-15 15:05:00,12.0916,12.0935,12.0802,12.0875,86791715.0
2008-05-15 15:10:00,12.0883,12.0898,12.0812,12.08595,114851098.0
2008-05-15 15:15:00,12.08875,12.0993,12.0869,12.09285,92139536.0
2008-05-15 15:20:00,12.09525,12.10245,12.08595,12.0906,57792014.0
2008-05-15 15:25:00,12.08915,12.09485,12.0877,12.09485,143334783.0
2008-05-15 15:30:00,12.09315,12.09865,12.0852,12.0888,72429282.0
2008-05-15 15:35:00,12.08875,12.0898,12.08003,12.0842,118768554.0
2008-05-15 15:40:00,12.0853,12.0868,12.0767,12.083,62435083.0
2008-05-15 15:45:00,12.0792,12.08865,12.07665,12.08165,99302343.0
2008-05-15 15:50:00,12.0818,12.0853,12.07505,12.0796,44602298.0
2008-05-15 15:55:00,12.0756,12.0811,12.0739,12.07875,37767490.0
2008-05-15 16:00:00,12.07685,12.07955,12.0691,12.07115,50215897.0
2008-05-15 16:05:00,12.0703,12.0727,12.06355,12.06595,226760210.0
2008-05-15 16:10:00,12.0659,12.0747,12.0623,12.07185,88999491.0
2008-05-15 16:15:00,12.07105,12.0735,12.0607,12.06545,127909255.0
2008-05-15 16:20:00,12.0666,12.0666,12.05735,12.0624,58472659.0
2008-05-15 16:25:00,12.0627,12.06365,12.05355,12.0628,98424237.0
2008-05-15 16:30:00,12.0626,12.0671,12.056,12.06485,107783007.0
2008-05-15 16:35:00,12.0638,12.0682,12.06305,12.0667,87123368.0
2008-05-15 16:40:00,12.0666,12.0703,12.06155,12.06915,84102468.0
2008-05-15 16:45:00,12.0699,12.07455,12.06645,12.07145,135565040.0
2008-05-15 16:50:00,12.07235,12.075,12.06555,12.07045,101206796.0
2008-05-15 16:55:00,12.0707,12.0742,12.0653,12.07015,107722099.0
2008-05-15 17:00:00,12.0712,12.0719,12.0633,12.06755,55879822.0
2008-05-15 17:05:00,12.06725,12.0755,12.0654,12.0755,60036833.0
2008-05-15 17:10:00,12.0761,12.0798,12.07145,12.07545,35708816.0
2008-05-15 17:15:00,12.075,12.0784,12.0666,12.07815,48916244.0
2008-05-15 17:20:00,12.07925,12.0808,12.0721,12.0756,59439872.0
2008-05-15 17:25:00,12.07675,12.0797,12.0703,12.0741,149939055.0
2008-05-15 17:30:00,12.0732,12.0748,12.0671,12.0747,68483653.0
2008-05-15 17:35:00,12.07065,12.07915,12.06985,12.078,122264208.0
2008-05-15 17:40:00,12.0787,12.08255,12.07235,12.0812,110444314.0
2008-05-15 17:45:00,12.08275,12.08685,12.0784,12.08615,50415446.0
2008-05-15 17:50:00,12.0867,12.094,12.0783,12.08245,58731325.0
2008-05-15 17:55:00,12.0823,12.0834,12.0756,12.08055,98160055.0
2008-05-15 18:00:00,12.08205,12.08205,12.0737,12.0737,88161673.0
2008-05-15 18:05:00,12.0757,12.0786,12.0734,12.07795,83787183.0
2008-05-15 18:10:00,12.0784,12.0784,12.06825,12.0698,49887650.0
2008-05-15 18:15:00,12.0719,12.0784,12.06815,12.07785,61173509.0
2008-05-15 18:20:00,12.0771,12.0776,12.0701,12.0747,67324559.0
2008-05-15 18:25:00,12.07435,12.0759,12.06205,12.06345,61520421.0
2008-05-15 18:30:00,12.0638,12.0673,12.0583,12.0611,25137403.0
2008-05-15 18:35:00,12.0611,12.0625,12.0327,12.0362,73052839.0
2008-05-15 18:40:00,12.03795,12.0433,12.02789,12.0414,115946289.0
2008-05-15 18:45:00,12.0419,12.046,12.0366,12.04305,36368563.0
2008-05-15 18:50:00,12.0411,12.04625,12.03995,12.0432,74448644.0
2008-05-15 18:55:00,12.04335,12.0465,12.0329,12.0333,63140779.0
2008-05-15 19:00:00,12.03665,12.03965,12.03275,12.03355,53015170.0
2008-05-15 19:05:00,12.03555,12.0357,12.0251,12.03515,25531110.0
2008-05-15 19:10:00,12.0362,12.0362,12.0296,12.0309,59738784.0
2008-05-15 19:15:00,12.03045,12.03395,12.02885,12.0311,46749843.0
2008-05-15 19:20:00,12.03165,12.0339,12.0293,12.03175,50989980.0
2008-05-15 19:25:00,12.0319,12.038,12.03185,12.0378,78182264.0
2008-05-15 19:30:00,12.038,12.0389,12.0333,12.0352,92513932.0
2008-05-15 19:35:00,12.03485,12.04175,12.03445,12.0397,53521429.0
2008-05-15 19:40:00,12.0409,12.04235,12.0338,12.0344,56223722.0
2008-05-15 19:45:00,12.0361,12.0364,12.0304,12.0315,40862616.0
2008-05-15 19:50:00,12.032,12.04465,12.031,12.04215,109106669.0
2008-05-15 19:55:00,12.0438,12.04465,12.0361,12.03885,76494140.0
2008-05-15 20:00:00,12.03815,12.04465,12.0376,12.042,98939429.0
2008-05-15 20:05:00,12.0425,12.043,12.03735,12.0392,71760253.0
2008-05-15 20:10:00,12.03915,12.0446,12.03815,12.043,91092770.0
2008-05-15 20:15:00,12.04265,12.0454,12.0368,12.04115,107583407.0
2008-05-15 20:20:00,12.0437,12.0453,12.04,12.0427,74046396.0
2008-05-15 20:25:00,12.04315,12.0521,12.0429,12.04715,88797431.0
2008-05-15 20:30:00,12.04895,12.05045,12.0454,12.04575,138582171.0
2008-05-15 20:35:00,12.0455,12.0488,12.0439,12.0449,116466659.0
2008-05-15 20:40:00,12.0459,12.0504,12.0431,12.0476,48905976.0
2008-05-15 20:45:00,12.0471,12.05215,12.0463,12.0508,45806955.0
2008-05-15 20:50:00,12.0512,12.0519,12.047,12.04885,52536550.0
2008-05-15 20:55:00,12.04845,12.0521,12.0471,12.0521,64286728.0
2008-05-15 21:00:00,12.0526,12.053,12.0459,12.04865,122201863.0
2008-05-15 21:05:00,12.04785,12.05095,12.0453,12.04935,82529575.0
2008-05-15 21:10:00,12.0523,12.05655,12.04865,12.0507,68679312.0
2008-05-15 21:15:00,12.0518,12.0547,12.0509,12.05165,62601356.0
2008-05-15 21:20:00,12.05315,12.0563,12.05132,12.05435,63247330.0
2008-05-15 21:25:00,12.0535,12.05895,12.0535,12.0582,104660606.0
2008-05-15 21:30:00,12.06125,12.06135,12.0574,12.0574,72975713.0
2008-05-15 21:35:00,12.058,12.0587,12.05451,12.05555,49101236.0
2008-05-15 21:40:00,12.058,12.05835,12.0549,12.0558,85185678.0
2008-05-15 21:45:00,12.0565,12.05915,12.05565,12.05665,63373409.0
2008-05-15 21:50:00,12.0586,12.0586,12.0551,12.0556,36405328.0
2008-05-15 21:55:00,12.05525,12.05935,12.05525,12.0571,64239220.0
2008-05-15 22:00:00,12.0588,12.0603,12.05464,12.058,65530974.0
2008-05-15 22:05:00,12.0572,12.05955,12.05625,12.05715,25700560.0
2008-05-15 22:10:00,12.05985,12.05985,12.05369,12.0562,81376600.0
2008-05-15 22:15:00,12.0553,12.05695,12.0532,12.055,30498080.0
2008-05-15 22:20:00,12.05775,12.05775,12.0522,12.0543,38661722.0
2008-05-15 22:25:00,12.05355,12.05405,12.05,12.05085,51583992.0
2008-05-15 22:30:00,12.05235,12.05321,12.04805,12.05115,103490884.0
2008-05-15 22:35:00,12.04975,12.05315,12.0473,12.0473,29550306.0
2008-05-15 22:40:00,12.04825,12.0494,12.04525,12.0483,59510537.0
2008-05-15 22:45:00,12.04915,12.0494,12.04445,12.0456,78265481.0
2008-05-15 22:50:00,12.0488,12.0488,12.04465,12.04555,114934070.0
2008-05-15 22:55:00,12.0455,12.04845,12.0447,12.04725,96868236.0
2008-05-15 23:00:00,12.0492,12.0492,12.0443,12.0453,48879080.0
2008-05-15 23:05:00,12.0452,12.04845,12.04367,12.04755,52765710.0
2008-05-15 23:10:00,12.0488,12.0488,12.04245,12.0435,110818917.0
2008-05-15 23:15:00,12.04325,12.04555,12.0417,12.0429,67053043.0
2008-05-15 23:20:00,12.045,12.045,12.0378,12.0382,98476850.0
2008-05-15 23:25:00,12.039,12.04141,12.0368,12.0394,86017680.0
2008-05-15 23:30:00,12.0435,12.0445,12.0379,12.04025,30523943.0
2008-05-15 23:35:00,12.03985,12.0432,12.0387,12.0406,34638360.0
2008-05-15 23:40:00,12.0428,12.0448,12.03965,12.0421,52729657.0
2008-05-15 23:45:00,12.0428,12.0449,12.04073,12.04115,51936428.0
2008-05-15 23:50:00,12.0442,12.04445,12.04122,12.04135,41568118.0
2008-05-15 23:55:00,12.04175,12.04515,12.04095,12.0415,50593899.0
2008-05-16 00:00:00,12.04315,12.0466,12.0413,12.04295,54663808.0
2008-05-16 00:05:00,12.0421,12.0453,12.0409,12.045,94962976.0
2008-05-16 00:10:00,12.0454,12.0454,12.0417,12.0435,48990356.0
2008-05-16 00:15:00,12.0439,12.0464,12.04225,12.0452,43542423.0
2008-05-16 00:20:00,12.0475,12.0483,12.04376,12.0443,56830274.0
2008-05-16 00:25:00,12.04585,12.05075,12.0457,12.04795,44350319.0
2008-05-16 00:30:00,12.0519,12.05245,12.0481,12.049,77816715.0
2008-05-16 00:35:00,12.04805,12.0522,12.04795,12.0493,77999724.0
2008-05-16 00:40:00,12.05105,12.0523,12.04825,12.0523,80946443.0
2008-05-16 00:45:00,12.05175,12.0558,12.0513,12.05215,94248657.0
2008-05-16 00:50:00,12.053,12.0538,12.04895,12.0494,38268977.0
2008-05-16 00:55:00,12.05005,12.0518,12.0462,12.0476,43842359.0
2008-05-16 01:00:00,12.048,12.04995,12.04515,12.04515,63073698.0
2008-05-16 01:05:00,12.0465,12.0465,12.0407,12.0418,105705701.0
2008-05-16 01:10:00,12.04315,12.04365,12.03755,12.03935,73976061.0
2008-05-16 01:15:00,12.0384,12.0454,12.0379,12.04405,72124080.0
2008-05-16 01:20:00,12.0463,12.0483,12.043,12.0483,54007742.0
2008-05-16 01:25:00,12.0472,12.0498,12.04555,12.0488,51067224.0
2008-05-16 01:30:00,12.05125,12.0527,12.0483,12.04845,36894677.0
2008-05-16 01:35:00,12.0489,12.04995,12.0455,12.04715,67791690.0
2008-05-16 01:40:00,12.0487,12.0513,12.04735,12.0495,55420742.0
2008-05-16 01:45:00,12.04975,12.05335,12.04825,12.04825,44327810.0
2008-05-16 01:50:00,12.0509,12.05995,12.049,12.0554,81157373.0
2008-05-16 01:55:00,12.05455,12.0592,12.05455,12.0556,76081358.0
2008-05-16 02:00:00,12.05715,12.0583,12.0535,12.0548,98102830.0
2008-05-16 02:05:00,12.05435,12.05915,12.0537,12.0572,111733779.0
2008-05-16 02:10:00,12.057,12.05985,12.05647,12.05845,79540750.0
2008-05-16 02:15:00,12.0583,12.06245,12.0582,12.06025,59007082.0
2008-05-16 02:20:00,12.0625,12.0625,12.05555,12.05555,29852607.0
2008-05-16 02:25:00,12.05675,12.0571,12.0534,12.05435,96488442.0
2008-05-16 02:30:00,12.05375,12.05835,12.05375,12.05835,51284525.0
2008-05-16 02:35:00,12.058,12.06075,12.0562,12.06045,41812639.0
2008-05-16 02:40:00,12.0613,12.0648,12.05625,12.0605,26566790.0
2008-05-16 02:45:00,12.0612,12.06718,12.05687,12.05995,81346546.0
2008-05-16 02:50:00,12.06065,12.06065,12.0569,12.0569,30463429.0
2008-05-16 02:55:00,12.056,12.0581,12.0533,12.054,64795441.0
2008-05-16 03:00:00,12.0565,12.0593,12.05435,12.05765,59359655.0
2008-05-16 03:05:00,12.057,12.06285,12.05637,12.0609,37571891.0
2008-05-16 03:10:00,12.06265,12.06325,12.05975,12.061,61716042.0
2008-05-16 03:15:00,12.0606,12.06189,12.0591,12.061,85001907.0
2008-05-16 03:20:00,12.06155,12.06155,12.05886,12.0609,51485132.0
2008-05-16 03:25:00,12.0607,12.0612,12.05755,12.05925,70377372.0
2008-05-16 03:30:00,12.0615,12.0615,12.05845,12.0601,99289476.0
2008-05-16 03:35:00,12.05945,12.0615,12.05748,12.05985,63907544.0
2008-05-16 03:40:00,12.06205,12.06205,12.0592,12.0603,64884863.0
2008-05-16 03:45:00,12.0606,12.0613,12.05835,12.05905,53991625.0
2008-05-16 03:50:00,12.06155,12.06155,12.05775,12.05925,71758198.0
2008-05-16 03:55:00,12.05815,12.06565,12.05814,12.0651,119950451.0
2008-05-16 04:00:00,12.0664,12.06765,12.0626,12.06475,63572686.0
2008-05-16 04:05:00,12.06415,12.0724,12.06369,12.0713,51294139.0
2008-05-16 04:10:00,12.072,12.0727,12.0686,12.0686,37998550.0
2008-05-16 04:15:00,12.0702,12.0716,12.067,12.067,49252782.0
2008-05-16 04:20:00,12.0673,12.0701,12.0669,12.068,117696847.0
2008-05-16 04:25:00,12.06695,12.0695,12.0668,12.06835,141165772.0
2008-05-16 04:30:00,12.06895,12.07065,12.06655,12.06865,86458310.0
2008-05-16 04:35:00,12.0682,12.07165,12.0669,12.0695,70774477.0
2008-05-16 04:40:00,12.07015,12.07244,12.06705,12.06965,105657862.0
2008-05-16 04:45:00,12.0705,12.07165,12.0685,12.06925,90822114.0
2008-05-16 04:50:00,12.0708,12.072,12.0674,12.0703,110686326.0
2008-05-16 04:55:00,12.0695,12.0734,12.0695,12.07065,95345096.0
2008-05-16 05:00:00,12.07275,12.0729,12.06995,12.0704,76909510.0
2008-05-16 05:05:00,12.06985,12.07435,12.0681,12.0709,109641310.0
2008-05-16 05:10:00,12.0692,12.07425,12.0666,12.0682,39385267.0
2008-05-16 05:15:00,12.0666,12.06885,12.0633,12.0662,54840657.0
2008-05-16 05:20:00,12.0669,12.0683,12.06455,12.06795,54643444.0
2008-05-16 05:25:00,12.0665,12.0679,12.0655,12.0665,93561397.0
2008-05-16 05:30:00,12.0667,12.06795,12.06215,12.0628,78929753.0
2008-05-16 05:35:00,12.06345,12.06895,12.06325,12.06645,51386435.0
2008-05-16 05:40:00,12.0678,12.0678,12.063,12.06375,45942437.0
2008-05-16 05:45:00,12.064,12.06815,12.0635,12.0664,61255537.0
2008-05-16 05:50:00,12.06685,12.07105,12.065,12.06815,23571704.0
2008-05-16 05:55:00,12.06845,12.07075,12.0662,12.06775,54067127.0
2008-05-16 06:00:00,12.0674,12.0689,12.06415,12.06585,61655525.0
2008-05-16 06:05:00,12.0656,12.0683,12.065,12.0661,76805083.0
2008-05-16 06:10:00,12.06815,12.06965,12.06543,12.0683,36090189.0
2008-05-16 06:15:00,12.068,12.0705,12.06714,12.06875,115015187.0
2008-05-16 06:20:00,12.071,12.071,12.0675,12.0675,73878499.0
2008-05-16 06:25:00,12.0679,12.06955,12.0657,12.0657,25808030.0
2008-05-16 06:30:00,12.06705,12.06865,12.06441,12.06865,65554213.0
2008-05-16 06:35:00,12.0668,12.0696,12.0668,12.0676,64883968.0
2008-05-16 06:40:00,12.06895,12.0734,12.06745,12.071,62480815.0
2008-05-16 06:45:00,12.0703,12.0748,12.0696,12.0748,47782950.0
2008-05-16 06:50:00,12.07505,12.0803,12.07345,12.0781,91335280.0
2008-05-16 06:55:00,12.079,12.07975,12.07615,12.07905,84505188.0
2008-05-16 07:00:00,12.07945,12.08065,12.07725,12.0783,97574308.0
2008-05-16 07:05:00,12.07895,12.0799,12.0754,12.0754,60141673.0
2008-05-16 07:10:00,12.07625,12.07875,12.0754,12.07595,49934557.0
2008-05-16 07:15:00,12.0758,12.08,12.07495,12.0787,116817824.0
2008-05-16 07:20:00,12.0802,12.0802,12.07675,12.07765,121409246.0
2008-05-16 07:25:00,12.0781,12.0799,12.0768,12.0782,70143308.0
2008-05-16 07:30:00,12.0794,12.0809,12.07778,12.07865,146537817.0
2008-05-16 07:35:00,12.0773,12.07985,12.0728,12.07715,62018438.0
2008-05-16 07:40:00,12.07845,12.08787,12.07305,12.0869,51575421.0
2008-05-16 07:45:00,12.08175,12.09225,12.08175,12.086,36065329.0
2008-05-16 07:50:00,12.0903,12.0903,12.07555,12.07765,61138639.0
2008-05-16 07:55:00,12.08155,12.0896,12.0768,12.0873,55783085.0
2008-05-16 08:00:00,12.08605,12.0864,12.0756,12.0813,110563182.0
2008-05-16 08:05:00,12.08165,12.08325,12.0725,12.07535,105362652.0
2008-05-16 08:10:00,12.07515,12.07695,12.0687,12.0719,134699728.0
2008-05-16 08:15:00,12.07185,12.07695,12.0646,12.0705,83898480.0
2008-05-16 08:20:00,12.0726,12.0744,12.06595,12.0744,85874771.0
2008-05-16 08:25:00,12.07295,12.0806,12.0702,12.0771,112693486.0
2008-05-16 08:30:00,12.0779,12.07855,12.06715,12.0713,95895892.0
2008-05-16 08:35:00,12.0715,12.07365,12.0629,12.0703,59848688.0
2008-05-16 08:40:00,12.07165,12.0734,12.06575,12.06855,121638739.0
2008-05-16 08:45:00,12.07035,12.072,12.0604,12.0667,88822251.0
2008-05-16 08:50:00,12.06795,12.07365,12.06245,12.0708,224717406.0
2008-05-16 08:55:00,12.06995,12.07265,12.0618,12.07265,49887117.0
2008-05-16 09:00:00,12.07305,12.0788,12.06685,12.0748,37442580.0
2008-05-16 09:05:00,12.0786,12.0822,12.0727,12.0787,45779067.0
2008-05-16 09:10:00,12.08065,12.08065,12.07273,12.0779,99411329.0
2008-05-16 09:15:00,12.0781,12.0831,12.0739,12.0816,58941865.0
2008-05-16 09:20:00,12.0815,12.08405,12.07175,12.07555,122106350.0
2008-05-16 09:25:00,12.075,12.07635,12.0672,12.07065,72424721.0
2008-05-16 09:30:00,12.07275,12.07525,12.06225,12.06475,143012490.0
2008-05-16 09:35:00,12.0659,12.0714,12.06235,12.07045,59708810.0
2008-05-16 09:40:00,12.07095,12.0752,12.0646,12.07345,93128118.0
2008-05-16 09:45:00,12.07015,12.0878,12.07015,12.0861,125457299.0
2008-05-16 09:50:00,12.0874,12.09395,12.0808,12.0869,87072372.0
2008-05-16 09:55:00,12.0878,12.0897,12.08159,12.0852,52861229.0
2008-05-16 10:00:00,12.0863,12.0863,12.07685,12.08595,168129410.0
2008-05-16 10:05:00,12.0835,12.09025,12.08005,12.0831,105697394.0
2008-05-16 10:10:00,12.08485,12.0871,12.07845,12.0824,79886186.0
2008-05-16 10:15:00,12.08175,12.09215,12.0776,12.09215,96469808.0
2008-05-16 10:20:00,12.09245,12.10005,12.08865,12.09745,59654839.0
2008-05-16 10:25:00,12.09575,12.09975,12.09245,12.0957,65481976.0
2008-05-16 10:30:00,12.09565,12.0997,12.09185,12.095,56385512.0
2008-05-16 10:35:00,12.0957,12.0985,12.08865,12.0909,76763511.0
2008-05-16 10:40:00,12.09235,12.09415,12.0868,12.0887,207302274.0
2008-05-16 10:45:00,12.0876,12.09255,12.08085,12.0879,145903111.0
2008-05-16 10:50:00,12.0902,12.0957,12.0817,12.0876,256654177.0
2008-05-16 10:55:00,12.0844,12.09085,12.0832,12.0898,187312277.0
2008-05-16 11:00:00,12.0887,12.0927,12.0847,12.0892,158432285.0
2008-05-16 11:05:00,12.08965,12.09705,12.0873,12.09585,82233804.0
2008-05-16 11:10:00,12.09605,12.1001,12.08815,12.09275,135062098.0
2008-05-16 11:15:00,12.0908,12.0995,12.08885,12.09365,125772951.0
2008-05-16 11:20:00,12.09805,12.10005,12.092,12.0995,161027576.0
2008-05-16 11:25:00,12.0995,12.1078,12.09275,12.09445,72529365.0
2008-05-16 11:30:00,12.09595,12.09595,12.0827,12.0874,113011504.0
2008-05-16 11:35:00,12.0878,12.0885,12.0801,12.0868,73475385.0
2008-05-16 11:40:00,12.08695,12.09135,12.0828,12.08645,209405859.0
2008-05-16 11:45:00,12.08655,12.0887,12.0789,12.0824,41575475.0
2008-05-16 11:50:00,12.0829,12.0833,12.06885,12.0759,73351221.0
2008-05-16 11:55:00,12.0762,12.0798,12.0653,12.0709,167580568.0
2008-05-16 12:00:00,12.073,12.073,12.06095,12.0679,100263752.0
2008-05-16 12:05:00,12.06705,12.07005,12.0629,12.0665,164946369.0
2008-05-16 12:10:00,12.0674,12.06985,12.06025,12.06775,131888227.0
2008-05-16 12:15:00,12.0686,12.06975,12.05575,12.0616,62697062.0
2008-05-16 12:20:00,12.06265,12.064,12.0571,12.0595,166220464.0
2008-05-16 12:25:00,12.06275,12.06402,12.05565,12.06025,46354592.0
2008-05-16 12:30:00,12.0617,12.06645,12.05445,12.065,132760797.0
2008-05-16 12:35:00,12.0647,12.0667,12.05965,12.0631,119515458.0
2008-05-16 12:40:00,12.0643,12.06525,12.05835,12.0634,64354699.0
2008-05-16 12:45:00,12.0634,12.06395,12.05575,12.0606,224741254.0
2008-05-16 12:50:00,12.06055,12.06055,12.04725,12.053,69376596.0
2008-05-16 12:55:00,12.05225,12.059,12.0489,12.059,171266846.0
2008-05-16 13:00:00,12.0554,12.06115,12.0525,12.0599,63995964.0
2008-05-16 13:05:00,12.0581,12.0658,12.0575,12.06495,58588199.0
2008-05-16 13:10:00,12.0668,12.0702,12.0603,12.0696,95509201.0
2008-05-16 13:15:00,12.0687,12.0702,12.063,12.0672,74285596.0
2008-05-16 13:20:00,12.06965,12.06965,12.05475,12.0583,138238983.0
2008-05-16 13:25:00,12.05805,12.06355,12.05645,12.06355,51168120.0
2008-05-16 13:30:00,12.0631,12.07185,12.0585,12.068,122349737.0
2008-05-16 13:35:00,12.06685,12.07945,12.06605,12.07075,105496060.0
2008-05-16 13:40:00,12.0709,12.07425,12.06695,12.06945,74497173.0
2008-05-16 13:45:00,12.07,12.0767,12.0671,12.07355,167981990.0
2008-05-16 13:50:00,12.0735,12.0758,12.0679,12.0741,87501190.0
2008-05-16 13:55:00,12.0737,12.0767,12.068,12.07505,82165285.0
2008-05-16 14:00:00,12.0765,12.0855,12.07155,12.0821,102619275.0
2008-05-16 14:05:00,12.0812,12.0869,12.0759,12.08485,108913168.0
2008-05-16 14:10:00,12.0859,12.09,12.0803,12.0876,289112197.0
2008-05-16 14:15:00,12.0887,12.0898,12.0808,12.086,151821637.0
2008-05-16 14:20:00,12.08925,12.09035,12.0813,12.08515,132060763.0
2008-05-16 14:25:00,12.08545,12.0965,12.0831,12.09455,81210825.0
2008-05-16 14:30:00,12.0927,12.09392,12.0711,12.0761,87123808.0
2008-05-16 14:35:00,12.0796,12.0813,12.0595,12.0612,216789053.0
2008-05-16 14:40:00,12.0625,12.0668,12.0558,12.06325,117421378.0
2008-05-16 14:45:00,12.06695,12.0679,12.05693,12.0627,57652104.0
2008-05-16 14:50:00,12.06405,12.06405,12.04675,12.05445,96200467.0
2008-05-16 14:55:00,12.05355,12.06115,12.04945,12.0575,100920048.0
2008-05-16 15:00:00,12.0587,12.06635,12.05365,12.06045,51636573.0
2008-05-16 15:05:00,12.0605,12.0634,12.0521,12.0613,28320385.0
2008-05-16 15:10:00,12.06015,12.0691,12.05875,12.0668,55488911.0
2008-05-16 15:15:00,12.06765,12.07015,12.0627,12.0696,78677122.0
2008-05-16 15:20:00,12.07025,12.0771,12.06515,12.07285,56238021.0
2008-05-16 15:25:00,12.06775,12.075,12.06775,12.0716,94270571.0
2008-05-16 15:30:00,12.07315,12.08235,12.06938,12.08105,48355902.0
2008-05-16 15:35:00,12.07865,12.08095,12.0741,12.08085,36002802.0
2008-05-16 15:40:00,12.0829,12.0875,12.07645,12.0827,176214208.0
2008-05-16 15:45:00,12.0836,12.08825,12.0791,12.0839,52348419.0
2008-05-16 15:50:00,12.0852,12.0852,12.0728,12.076,87499163.0
2008-05-16 15:55:00,12.08085,12.09035,12.08085,12.08575,83315450.0
2008-05-16 16:00:00,12.0859,12.09235,12.08005,12.08805,39599490.0
2008-05-16 16:05:00,12.08765,12.10548,12.08704,12.10485,49083674.0
2008-05-16 16:10:00,12.1056,12.1149,12.10415,12.1092,38780006.0
2008-05-16 16:15:00,12.1093,12.11695,12.1048,12.1143,46047961.0
2008-05-16 16:20:00,12.11513,12.12795,12.11513,12.1188,40386771.0
2008-05-16 16:25:00,12.11815,12.12505,12.1122,12.11695,51570240.0
2008-05-16 16:30:00,12.11705,12.1297,12.1147,12.1297,39784866.0
2008-05-16 16:35:00,12.12835,12.1381,12.12725,12.13035,54803817.0
2008-05-16 16:40:00,12.1299,12.13157,12.12105,12.13157,68886852.0
2008-05-16 16:45:00,12.13615,12.13955,12.125,12.125,54149195.0
2008-05-16 16:50:00,12.1314,12.13395,12.1236,12.1291,79829480.0
2008-05-16 16:55:00,12.1291,12.13115,12.12055,12.12785,72681280.0
2008-05-16 17:00:00,12.1261,12.1329,12.12565,12.13085,42814229.0
2008-05-16 17:05:00,12.13175,12.13585,12.1261,12.13245,58739854.0
2008-05-16 17:10:00,12.1325,12.1498,12.13185,12.1488,66082030.0
2008-05-16 17:15:00,12.1482,12.1578,12.1444,12.15345,45497002.0
2008-05-16 17:20:00,12.1576,12.1629,12.15285,12.1582,99049677.0
2008-05-16 17:25:00,12.15725,12.1609,12.1501,12.1567,42656006.0
2008-05-16 17:30:00,12.1573,12.1613,12.15365,12.1585,65476244.0
2008-05-16 17:35:00,12.1584,12.16685,12.1549,12.15975,71761991.0
2008-05-16 17:40:00,12.1612,12.1653,12.1528,12.15895,87830248.0
2008-05-16 17:45:00,12.1577,12.16165,12.152,12.1553,36817834.0
2008-05-16 17:50:00,12.156,12.16615,12.15245,12.16495,124906221.0
2008-05-16 17:55:00,12.16475,12.1652,12.1547,12.15835,77888896.0
2008-05-16 18:00:00,12.1587,12.16245,12.15695,12.159,91774750.0
2008-05-16 18:05:00,12.15895,12.1612,12.15405,12.15565,28816315.0
2008-05-16 18:10:00,12.15705,12.1602,12.1553,12.1566,49212082.0
2008-05-16 18:15:00,12.1552,12.1584,12.15045,12.15195,42778273.0
2008-05-16 18:20:00,12.15285,12.15715,12.15015,12.15495,81210076.0
2008-05-16 18:25:00,12.1562,12.15735,12.14965,12.14965,31444525.0
2008-05-16 18:30:00,12.1517,12.15615,12.14945,12.156,39991955.0
2008-05-16 18:35:00,12.1555,12.15715,12.1503,12.1511,91150135.0
2008-05-16 18:40:00,12.1514,12.1536,12.1489,12.15025,145547786.0
2008-05-16 18:45:00,12.1483,12.15225,12.14765,12.15095,48959770.0
2008-05-16 18:50:00,12.1522,12.1522,12.1444,12.1457,32503117.0
2008-05-16 18:55:00,12.1441,12.15055,12.1441,12.1497,57332821.0
2008-05-16 19:00:00,12.15045,12.15155,12.14755,12.1498,53674863.0
2008-05-16 19:05:00,12.1497,12.15135,12.14735,12.1475,50154661.0
2008-05-16 19:10:00,12.14935,12.15013,12.14625,12.1486,81498857.0
2008-05-16 19:15:00,12.1497,12.15115,12.14815,12.14945,77360825.0
2008-05-16 19:20:00,12.1511,12.1519,12.1478,12.1509,59886311.0
2008-05-16 19:25:00,12.1506,12.15095,12.14665,12.1497,80109681.0
2008-05-16 19:30:00,12.1518,12.15275,12.14985,12.1503,50535521.0
2008-05-16 19:35:00,12.1512,12.156,12.1509,12.15515,53357363.0
2008-05-16 19:40:00,12.1572,12.15935,12.15435,12.1578,58191689.0
2008-05-16 19:45:00,12.15755,12.1585,12.1552,12.1585,50838289.0
2008-05-16 19:50:00,12.16055,12.16055,12.15685,12.15865,59952799.0
2008-05-16 19:55:00,12.15795,12.1598,12.1565,12.1584,62143361.0
2008-05-16 20:00:00,12.15965,12.15965,12.1556,12.1578,86330234.0
2008-05-16 20:05:00,12.1584,12.16185,12.15725,12.1588,141216182.0
2008-05-16 20:10:00,12.161,12.161,12.1542,12.15515,140581675.0
2008-05-16 20:15:00,12.1557,12.1564,12.1517,12.1525,63766246.0
2008-05-16 20:20:00,12.1535,12.1535,12.14835,12.1494,101893102.0
2008-05-16 20:25:00,12.15035,12.15515,12.15019,12.15425,95071611.0
2008-05-16 20:30:00,12.1557,12.15595,12.15303,12.15415,121420293.0
2008-05-16 20:35:00,12.1545,12.1556,12.15085,12.15185,87497241.0
2008-05-16 20:40:00,12.1539,12.1539,12.1505,12.1508,96273452.0
2008-05-16 20:45:00,12.15075,12.1518,12.1467,12.15005,46385688.0
2008-05-16 20:50:00,12.15,12.15716,12.1499,12.1522,80542213.0
2008-05-16 20:55:00,12.1522,12.1533,12.1484,12.15075,52437577.0
2008-05-16 21:00:00,12.1524,12.1526,12.1462,12.1475,26585744.0
2008-05-16 21:05:00,12.1465,12.1489,12.1456,12.14585,34910049.0
2008-05-16 21:10:00,12.1489,12.1538,12.1467,12.15155,45642858.0
2008-05-16 21:15:00,12.1528,12.15315,12.15085,12.1509,45573491.0
2008-05-16 21:20:00,12.15365,12.1588,12.15145,12.15655,54132278.0
2008-05-16 21:25:00,12.1578,12.1616,12.15615,12.1616,200855632.0
2008-05-16 21:30:00,12.16155,12.16155,12.15736,12.1575,36529057.0
2008-05-16 21:35:00,12.1585,12.16035,12.15495,12.15495,103810321.0
2008-05-16 21:40:00,12.1577,12.1577,12.1523,12.15265,85689791.0
2008-05-16 21:45:00,12.1543,12.1574,12.1532,12.1567,36258018.0
2008-05-16 21:50:00,12.1574,12.1618,12.15545,12.159,53857649.0
2008-05-16 21:55:00,12.1594,12.1643,12.1594,12.16205,58024229.0
2008-05-16 22:00:00,12.163,12.16335,12.16024,12.16085,72010802.0
2008-05-16 22:05:00,12.1608,12.16315,12.1586,12.15945,59272078.0
2008-05-16 22:10:00,12.15955,12.1631,12.15895,12.16135,113156789.0
2008-05-16 22:15:00,12.1603,12.1639,12.16028,12.16175,47966980.0
2008-05-16 22:20:00,12.1637,12.1637,12.16045,12.162,76706674.0
2008-05-16 22:25:00,12.1613,12.16315,12.16029,12.1613,20484000.0
2008-05-16 22:30:00,12.1612,12.16295,12.15895,12.1598,84892255.0
2008-05-16 22:35:00,12.1604,12.1617,12.15845,12.1597,97864197.0
2008-05-16 22:40:00,12.1609,12.1609,12.1561,12.15715,65819615.0
2008-05-16 22:45:00,12.1564,12.15785,12.15205,12.1557,104736839.0
2008-05-16 22:50:00,12.15615,12.15615,12.1514,12.1529,53026986.0
2008-05-16 22:55:00,12.1532,12.1547,12.14595,12.1482,49803469.0
2008-05-18 23:00:00,12.1643,12.16435,12.1629,12.1629,43257502.0
2008-05-18 23:05:00,12.16295,12.16595,12.16295,12.1641,101595260.0
2008-05-18 23:10:00,12.16495,12.16606,12.16298,12.16535,76590221.0
2008-05-18 23:15:00,12.16465,12.16561,12.1634,12.1653,54646517.0
2008-05-18 23:20:00,12.16409,12.16651,12.16242,12.1652,109849618.0
2008-05-18 23:25:00,12.16476,12.16635,12.16215,12.16605,53607076.0
2008-05-18 23:30:00,12.16605,12.16675,12.16445,12.1666,26248801.0
2008-05-18 23:35:00,12.16645,12.16645,12.16445,12.16465,18561821.0
2008-05-18 23:40:00,12.1643,12.16629,12.16335,12.16555,90402365.0
2008-05-18 23:45:00,12.1657,12.16596,12.16329,12.16525,74603121.0
2008-05-18 23:50:00,12.1651,12.1656,12.16198,12.16315,104911377.0
2008-05-18 23:55:00,12.1628,12.16539,12.16145,12.1631,73499701.0
2008-05-19 00:00:00,12.16335,12.16501,12.16021,12.162,71252716.0
2008-05-19 00:05:00,12.16225,12.16351,12.15812,12.1582,33745089.0
2008-05-19 00:10:00,12.15915,12.16025,12.1567,12.15945,82667039.0
2008-05-19 00:15:00,12.1588,12.15917,12.1566,12.1566,33822041.0
2008-05-19 00:20:00,12.15705,12.15821,12.15295,12.15565,108321948.0
2008-05-19 00:25:00,12.15495,12.1565,12.15316,12.1542,71241884.0
2008-05-19 00:30:00,12.1531,12.1546,12.14883,12.1502,92077081.0
2008-05-19 00:35:00,12.1485,12.14995,12.14649,12.14725,68585552.0
2008-05-19 00:40:00,12.1478,12.14821,12.1441,12.1475,65660445.0
2008-05-19 00:45:00,12.14735,12.14759,12.145,12.14675,76259627.0
2008-05-19 00:50:00,12.14705,12.1485,12.14628,12.1474,45403538.0
2008-05-19 00:55:00,12.14775,12.15112,12.14685,12.15079,134828800.0
2008-05-19 01:00:00,12.15024,12.15425,12.14813,12.15275,51004760.0
2008-05-19 01:05:00,12.15325,12.15405,12.15085,12.1526,90755211.0
2008-05-19 01:10:00,12.15295,12.15454,12.15205,12.1524,48198844.0
2008-05-19 01:15:00,12.1526,12.15377,12.15142,12.15307,84180569.0
2008-05-19 01:20:00,12.1521,12.15461,12.15005,12.15235,50536971.0
2008-05-19 01:25:00,12.15255,12.15479,12.14965,12.1524,84658942.0
2008-05-19 01:30:00,12.15255,12.15353,12.15099,12.15335,105119650.0
2008-05-19 01:35:00,12.15215,12.1541,12.1518,12.153,47434607.0
2008-05-19 01:40:00,12.15345,12.15485,12.15185,12.15325,136129412.0
2008-05-19 01:45:00,12.1542,12.15527,12.1525,12.15425,96977705.0
2008-05-19 01:50:00,12.15445,12.15525,12.1531,12.1534,44708164.0
2008-05-19 01:55:00,12.15365,12.15513,12.15105,12.15295,66064010.0
2008-05-19 02:00:00,12.15425,12.1593,12.1532,12.15665,83940182.0
2008-05-19 02:05:00,12.1569,12.15805,12.1553,12.15725,45216953.0
2008-05-19 02:10:00,12.15825,12.1586,12.1547,12.15635,108111814.0
2008-05-19 02:15:00,12.15655,12.15757,12.15235,12.1546,134700696.0
2008-05-19 02:20:00,12.1559,12.1588,12.15375,12.15415,45220467.0
2008-05-19 02:25:00,12.15545,12.1557,12.14875,12.15,101619371.0
2008-05-19 02:30:00,12.1511,12.155,12.15045,12.15405,85037884.0
2008-05-19 02:35:00,12.15395,12.15395,12.14875,12.1507,101501860.0
2008-05-19 02:40:00,12.1526,12.1542,12.14947,12.1506,96866619.0
2008-05-19 02:45:00,12.1499,12.1521,12.1486,12.15065,50063332.0
2008-05-19 02:50:00,12.1513,12.15145,12.147,12.14985,91859305.0
2008-05-19 02:55:00,12.14895,12.1505,12.14647,12.14725,46175633.0
2008-05-19 03:00:00,12.14905,12.151,12.14665,12.14755,135663864.0
2008-05-19 03:05:00,12.1497,12.15205,12.14845,12.15075,46091264.0
2008-05-19 03:10:00,12.15335,12.15615,12.15015,12.1516,77609667.0
2008-05-19 03:15:00,12.1528,12.1528,12.14725,12.1488,65480291.0
2008-05-19 03:20:00,12.14915,12.14965,12.14205,12.14375,68611395.0
2008-05-19 03:25:00,12.145,12.1487,12.14256,12.1437,91423544.0
2008-05-19 03:30:00,12.1446,12.14495,12.1375,12.13865,75120009.0
2008-05-19 03:35:00,12.13855,12.1414,12.13735,12.1389,112179172.0
2008-05-19 03:40:00,12.14,12.14325,12.138,12.14045,42993810.0
2008-05-19 03:45:00,12.14155,12.14545,12.1396,12.14155,82092786.0
2008-05-19 03:50:00,12.1423,12.14375,12.14001,12.1423,38258881.0
2008-05-19 03:55:00,12.1422,12.14725,12.1388,12.1394,71905982.0
2008-05-19 04:00:00,12.1421,12.1435,12.1377,12.1403,75615878.0
2008-05-19 04:05:00,12.13945,12.1436,12.1376,12.1396,98870559.0
2008-05-19 04:10:00,12.14175,12.1431,12.13902,12.14145,102418478.0
2008-05-19 04:15:00,12.14275,12.1445,12.1405,12.142,91294182.0
2008-05-19 04:20:00,12.14435,12.14435,12.14105,12.1427,23529773.0
2008-05-19 04:25:00,12.1431,12.14355,12.1398,12.1413,54786172.0
2008-05-19 04:30:00,12.14225,12.1439,12.13925,12.13925,60313001.0
2008-05-19 04:35:00,12.1411,12.1453,12.1394,12.1394,112877072.0
2008-05-19 04:40:00,12.1419,12.1419,12.1389,12.13975,81767771.0
2008-05-19 04:45:00,12.14075,12.1416,12.13837,12.14035,64460998.0
2008-05-19 04:50:00,12.1422,12.14225,12.1345,12.13515,101818477.0
2008-05-19 04:55:00,12.1347,12.13867,12.1347,12.13785,99574674.0
2008-05-19 05:00:00,12.1393,12.1393,12.1335,12.1335,47041898.0
2008-05-19 05:05:00,12.1341,12.13785,12.1332,12.13655,52512541.0
2008-05-19 05:10:00,12.137,12.13765,12.1349,12.135,93868430.0
2008-05-19 05:15:00,12.13555,12.1366,12.13325,12.1354,62939042.0
2008-05-19 05:20:00,12.137,12.1371,12.13365,12.1366,94681306.0
2008-05-19 05:25:00,12.1375,12.1404,12.1366,12.1381,81880818.0
2008-05-19 05:30:00,12.1401,12.14075,12.13487,12.1367,20521895.0
2008-05-19 05:35:00,12.1367,12.1396,12.1367,12.1387,76604830.0
2008-05-19 05:40:00,12.14035,12.1425,12.1379,12.1396,45434983.0
2008-05-19 05:45:00,12.13955,12.14225,12.1382,12.13835,111577188.0
2008-05-19 05:50:00,12.13995,12.1402,12.1353,12.1353,57856386.0
2008-05-19 05:55:00,12.13595,12.138,12.1357,12.1367,70527285.0
2008-05-19 06:00:00,12.13785,12.1387,12.13605,12.1377,54382516.0
2008-05-19 06:05:00,12.13915,12.13915,12.13605,12.1371,19845579.0
2008-05-19 06:10:00,12.1377,12.1377,12.13455,12.1358,36271944.0
2008-05-19 06:15:00,12.13545,12.1376,12.13261,12.1336,82245616.0
2008-05-19 06:20:00,12.13575,12.1385,12.1339,12.1357,110469083.0
2008-05-19 06:25:00,12.1343,12.13675,12.13425,12.13575,35837119.0
2008-05-19 06:30:00,12.1369,12.13825,12.13495,12.1371,196913661.0
2008-05-19 06:35:00,12.13855,12.14195,12.13712,12.13735,55616132.0
2008-05-19 06:40:00,12.1393,12.1393,12.1371,12.1373,45384765.0
2008-05-19 06:45:00,12.13725,12.13935,12.1351,12.1356,50909716.0
2008-05-19 06:50:00,12.13695,12.1379,12.13405,12.135,35455892.0
2008-05-19 06:55:00,12.1357,12.1385,12.13484,12.136,27616432.0
2008-05-19 07:00:00,12.13885,12.13895,12.13415,12.1368,50787123.0
2008-05-19 07:05:00,12.1362,12.1392,12.1354,12.1358,79817915.0
2008-05-19 07:10:00,12.13755,12.13805,12.13577,12.13735,47483765.0
2008-05-19 07:15:00,12.1373,12.1426,12.1365,12.1414,92167975.0
2008-05-19 07:20:00,12.14265,12.14625,12.13965,12.1418,86322553.0
2008-05-19 07:25:00,12.14215,12.15055,12.14215,12.148,123054700.0
2008-05-19 07:30:00,12.14975,12.1507,12.1427,12.14635,96297412.0
2008-05-19 07:35:00,12.1465,12.14775,12.1434,12.1468,106185415.0
2008-05-19 07:40:00,12.1476,12.15595,12.1452,12.1521,64153915.0
2008-05-19 07:45:00,12.15565,12.15565,12.1483,12.1517,130509692.0
2008-05-19 07:50:00,12.1528,12.1545,12.14725,12.1517,136713582.0
2008-05-19 07:55:00,12.1514,12.1525,12.14495,12.14835,84905083.0
2008-05-19 08:00:00,12.1505,12.15146,12.13845,12.14115,62383536.0
2008-05-19 08:05:00,12.14225,12.1426,12.133,12.13645,66043191.0
2008-05-19 08:10:00,12.1358,12.1418,12.13325,12.14005,53534916.0
2008-05-19 08:15:00,12.1417,12.1468,12.1385,12.1448,55680207.0
2008-05-19 08:20:00,12.14615,12.14765,12.1406,12.1427,55660208.0
2008-05-19 08:25:00,12.1424,12.15295,12.1407,12.1463,49974941.0
2008-05-19 08:30:00,12.1478,12.1506,12.14425,12.1488,78380452.0
2008-05-19 08:35:00,12.1481,12.1542,12.14385,12.1537,58129265.0
2008-05-19 08:40:00,12.15405,12.15405,12.14635,12.1522,79589981.0
2008-05-19 08:45:00,12.1519,12.1519,12.1378,12.14425,81882758.0
2008-05-19 08:50:00,12.1446,12.1484,12.13955,12.1419,50408680.0
2008-05-19 08:55:00,12.142,12.1477,12.13935,12.14465,53766001.0
2008-05-19 09:00:00,12.1474,12.15135,12.1389,12.141,56596503.0
2008-05-19 09:05:00,12.1404,12.14285,12.1362,12.1416,32080892.0
2008-05-19 09:10:00,12.14295,12.14595,12.13975,12.1422,45823795.0
2008-05-19 09:15:00,12.14335,12.1473,12.13674,12.1472,143510032.0
2008-05-19 09:20:00,12.1476,12.15265,12.14335,12.1474,85974832.0
2008-05-19 09:25:00,12.1495,12.1495,12.1344,12.1401,37513443.0
2008-05-19 09:30:00,12.14175,12.14775,12.1383,12.1421,32860456.0
2008-05-19 09:35:00,12.14315,12.15055,12.1403,12.14855,84532255.0
2008-05-19 09:40:00,12.15055,12.1602,12.14685,12.1598,44944676.0
2008-05-19 09:45:00,12.1594,12.16385,12.1514,12.16095,47563229.0
2008-05-19 09:50:00,12.16155,12.16235,12.1507,12.15885,30261091.0
2008-05-19 09:55:00,12.162,12.1667,12.1555,12.1602,93740339.0
2008-05-19 10:00:00,12.16355,12.1641,12.15555,12.15885,74668958.0
2008-05-19 10:05:00,12.16135,12.1629,12.15465,12.159,124858397.0
2008-05-19 10:10:00,12.1604,12.17643,12.15445,12.1733,39547217.0
2008-05-19 10:15:00,12.17295,12.1817,12.1704,12.1749,89792560.0
2008-05-19 10:20:00,12.17555,12.18045,12.1724,12.1778,67664138.0
2008-05-19 10:25:00,12.1784,12.183,12.1725,12.17944,63756601.0
2008-05-19 10:30:00,12.18044,12.1915,12.18044,12.18865,42391679.0
2008-05-19 10:35:00,12.1879,12.1902,12.1812,12.1837,99084788.0
2008-05-19 10:40:00,12.18415,12.18545,12.1764,12.1816,46843210.0
2008-05-19 10:45:00,12.1827,12.1857,12.17845,12.1848,63779140.0
2008-05-19 10:50:00,12.18645,12.1905,12.18065,12.18695,58105038.0
2008-05-19 10:55:00,12.18675,12.18675,12.17455,12.1795,42824914.0
2008-05-19 11:00:00,12.18265,12.1834,12.1747,12.1816,72647488.0
2008-05-19 11:05:00,12.1804,12.18135,12.1713,12.1747,82829140.0
2008-05-19 11:10:00,12.1748,12.17995,12.17065,12.17915,56622120.0
2008-05-19 11:15:00,12.1786,12.1788,12.17195,12.1722,72745794.0
2008-05-19 11:20:00,12.17745,12.17745,12.16725,12.16765,53946242.0
2008-05-19 11:25:00,12.1719,12.1727,12.1636,12.16995,39874555.0
2008-05-19 11:30:00,12.17005,12.17055,12.16425,12.17025,51049756.0
2008-05-19 11:35:00,12.1704,12.17405,12.16695,12.17145,39881295.0
2008-05-19 11:40:00,12.1723,12.1735,12.1683,12.1727,47141617.0
2008-05-19 11:45:00,12.1733,12.1762,12.1701,12.1737,38429411.0
2008-05-19 11:50:00,12.17325,12.17495,12.1646,12.16485,50632060.0
2008-05-19 11:55:00,12.16435,12.16655,12.1598,12.1598,36971099.0
2008-05-19 12:00:00,12.16215,12.1635,12.1513,12.15445,78780189.0
2008-05-19 12:05:00,12.1561,12.15745,12.1504,12.1549,83469407.0
2008-05-19 12:10:00,12.1557,12.16115,12.1508,12.1577,50332684.0
2008-05-19 12:15:00,12.1578,12.159,12.1526,12.1548,178310275.0
2008-05-19 12:20:00,12.15665,12.15855,12.15115,12.15395,35524802.0
2008-05-19 12:25:00,12.15495,12.15705,12.14625,12.15025,47374848.0
2008-05-19 12:30:00,12.1516,12.15435,12.1447,12.15355,94763981.0
2008-05-19 12:35:00,12.14945,12.15565,12.14795,12.15205,54412685.0
2008-05-19 12:40:00,12.1522,12.1531,12.14255,12.14715,77880199.0
2008-05-19 12:45:00,12.1461,12.1474,12.13645,12.14065,58166715.0
2008-05-19 12:50:00,12.1431,12.1504,12.14146,12.147,28792516.0
2008-05-19 12:55:00,12.14745,12.1497,12.1434,12.1478,51678028.0
2008-05-19 13:00:00,12.1476,12.1511,12.14335,12.14935,101143151.0
2008-05-19 13:05:00,12.14635,12.15355,12.14505,12.14835,97786777.0
2008-05-19 13:10:00,12.1486,12.1554,12.14375,12.15395,57927089.0
2008-05-19 13:15:00,12.15485,12.1603,12.15135,12.1592,114135418.0
2008-05-19 13:20:00,12.16,12.1604,12.1543,12.1582,202627395.0
2008-05-19 13:25:00,12.1545,12.16175,12.15345,12.16,86551656.0
2008-05-19 13:30:00,12.16105,12.1616,12.15455,12.15815,79253296.0
2008-05-19 13:35:00,12.15835,12.15985,12.15027,12.15265,126688732.0
2008-05-19 13:40:00,12.1541,12.15765,12.1495,12.1538,157007337.0
2008-05-19 13:45:00,12.1568,12.16095,12.15335,12.16,261935145.0
2008-05-19 13:50:00,12.16155,12.16155,12.15365,12.1599,104157320.0
2008-05-19 13:55:00,12.1587,12.16365,12.1523,12.1554,100157737.0
2008-05-19 14:00:00,12.15675,12.1574,12.1485,12.1531,79974874.0
2008-05-19 14:05:00,12.1521,12.15845,12.1474,12.1538,86015963.0
2008-05-19 14:10:00,12.15355,12.1557,12.14615,12.1492,171879226.0
2008-05-19 14:15:00,12.14965,12.15235,12.14388,12.1495,79205318.0
2008-05-19 14:20:00,12.14945,12.1501,12.143,12.14835,105557366.0
2008-05-19 14:25:00,12.1473,12.15155,12.14395,12.151,125839712.0
2008-05-19 14:30:00,12.15165,12.15565,12.1468,12.15265,50298646.0
2008-05-19 14:35:00,12.1524,12.1591,12.14839,12.15535,135858751.0
2008-05-19 14:40:00,12.1577,12.1577,12.1508,12.1546,73483546.0
2008-05-19 14:45:00,12.1544,12.1544,12.1455,12.1462,99044590.0
2008-05-19 14:50:00,12.15075,12.15455,12.1476,12.1521,58962497.0
2008-05-19 14:55:00,12.1525,12.15485,12.1486,12.1505,62623537.0
2008-05-19 15:00:00,12.1527,12.15855,12.1487,12.15715,169229269.0
2008-05-19 15:05:00,12.1559,12.1601,12.15125,12.15285,68108558.0
2008-05-19 15:10:00,12.1573,12.1573,12.1504,12.1527,219314714.0
2008-05-19 15:15:00,12.1536,12.16,12.14885,12.1565,64500377.0
2008-05-19 15:20:00,12.1576,12.16015,12.14513,12.14673,120732998.0
2008-05-19 15:25:00,12.1524,12.1524,12.14095,12.1459,131392321.0
2008-05-19 15:30:00,12.14675,12.14815,12.1376,12.14115,45370933.0
2008-05-19 15:35:00,12.1414,12.1439,12.1288,12.13655,165248020.0
2008-05-19 15:40:00,12.1364,12.14295,12.13,12.1365,61514821.0
2008-05-19 15:45:00,12.13675,12.13945,12.1286,12.1333,140523612.0
2008-05-19 15:50:00,12.1349,12.1349,12.1231,12.13265,174059063.0
2008-05-19 15:55:00,12.133,12.13565,12.12735,12.1353,99939597.0
2008-05-19 16:00:00,12.1355,12.1355,12.1137,12.1184,161115594.0
2008-05-19 16:05:00,12.1199,12.12105,12.10645,12.1077,75295395.0
2008-05-19 16:10:00,12.1087,12.1136,12.10583,12.11305,42025042.0
2008-05-19 16:15:00,12.11185,12.1122,12.10016,12.11085,205066762.0
2008-05-19 16:20:00,12.1123,12.11285,12.1056,12.1069,69662120.0
2008-05-19 16:25:00,12.1097,12.11085,12.086,12.09105,109860074.0
2008-05-19 16:30:00,12.09035,12.094,12.08185,12.0932,71613778.0
2008-05-19 16:35:00,12.0925,12.09845,12.0897,12.09375,168571983.0
2008-05-19 16:40:00,12.09495,12.09995,12.092,12.0985,125492845.0
2008-05-19 16:45:00,12.09815,12.0989,12.09165,12.09585,134105606.0
2008-05-19 16:50:00,12.09505,12.09915,12.0888,12.09785,79042621.0
2008-05-19 16:55:00,12.0979,12.10165,12.0932,12.0979,162674798.0
2008-05-19 17:00:00,12.09985,12.10055,12.0855,12.0916,179547392.0
2008-05-19 17:05:00,12.0917,12.0917,12.08065,12.0888,261558981.0
2008-05-19 17:10:00,12.0898,12.0898,12.07785,12.0806,151867987.0
2008-05-19 17:15:00,12.0783,12.08372,12.0732,12.07525,215957210.0
2008-05-19 17:20:00,12.0792,12.08807,12.0746,12.0874,79049619.0
2008-05-19 17:25:00,12.0884,12.0937,12.08135,12.09045,59475064.0
2008-05-19 17:30:00,12.0908,12.0948,12.08725,12.08955,70063293.0
2008-05-19 17:35:00,12.08985,12.09025,12.08535,12.08925,59195816.0
2008-05-19 17:40:00,12.08985,12.09225,12.0863,12.08945,101181544.0
2008-05-19 17:45:00,12.0892,12.09635,12.0867,12.09335,84699241.0
2008-05-19 17:50:00,12.0936,12.09985,12.0885,12.0988,107254654.0
2008-05-19 17:55:00,12.09825,12.10175,12.0942,12.1005,176143569.0
2008-05-19 18:00:00,12.099,12.1031,12.0964,12.0982,49838726.0
2008-05-19 18:05:00,12.0999,12.1014,12.09615,12.0972,87821671.0
2008-05-19 18:10:00,12.0985,12.10105,12.09345,12.10075,121691631.0
2008-05-19 18:15:00,12.10125,12.10125,12.0892,12.09505,90358297.0
2008-05-19 18:20:00,12.09575,12.0998,12.0927,12.0991,59995654.0
2008-05-19 18:25:00,12.09815,12.1009,12.09312,12.09595,134631852.0
2008-05-19 18:30:00,12.09655,12.09685,12.0916,12.0916,70753619.0
2008-05-19 18:35:00,12.09205,12.0968,12.0908,12.096,120252412.0
2008-05-19 18:40:00,12.0978,12.1034,12.0951,12.1005,62629823.0
2008-05-19 18:45:00,12.0996,12.1054,12.09915,12.10035,94453958.0
2008-05-19 18:50:00,12.1011,12.10425,12.09765,12.103,47864136.0
2008-05-19 18:55:00,12.1032,12.1043,12.099,12.10205,36780505.0
2008-05-19 19:00:00,12.10235,12.10385,12.092,12.09415,52357259.0
2008-05-19 19:05:00,12.094,12.0963,12.08705,12.09105,210842539.0
2008-05-19 19:10:00,12.0922,12.09435,12.0894,12.09265,87804815.0
2008-05-19 19:15:00,12.09225,12.0939,12.0892,12.09005,129045651.0
2008-05-19 19:20:00,12.0916,12.0916,12.08661,12.0887,62388937.0
2008-05-19 19:25:00,12.0889,12.09215,12.08585,12.0871,91255661.0
2008-05-19 19:30:00,12.0878,12.09155,12.08545,12.09055,116557558.0
2008-05-19 19:35:00,12.0916,12.09539,12.08992,12.0926,88237165.0
2008-05-19 19:40:00,12.0931,12.0943,12.09004,12.09185,84238312.0
2008-05-19 19:45:00,12.0914,12.09205,12.08805,12.09135,133149815.0
2008-05-19 19:50:00,12.09245,12.094,12.09095,12.09255,108032634.0
2008-05-19 19:55:00,12.0928,12.096,12.09,12.09455,115254315.0
2008-05-19 20:00:00,12.0952,12.09915,12.0945,12.09915,55821741.0
2008-05-19 20:05:00,12.09805,12.10045,12.0957,12.0967,63162081.0
2008-05-19 20:10:00,12.0975,12.10225,12.0968,12.10005,35297091.0
2008-05-19 20:15:00,12.1006,12.10275,12.0982,12.10075,50679198.0
2008-05-19 20:20:00,12.10125,12.1045,12.09445,12.0947,60746723.0
2008-05-19 20:25:00,12.09565,12.103,12.09453,12.1015,145238805.0
2008-05-19 20:30:00,12.102,12.102,12.09515,12.0995,70832113.0
2008-05-19 20:35:00,12.09885,12.09955,12.09625,12.0986,129127139.0
2008-05-19 20:40:00,12.0999,12.10005,12.09665,12.0971,123550559.0
2008-05-19 20:45:00,12.09805,12.10175,12.0971,12.09795,50266045.0
2008-05-19 20:50:00,12.0989,12.0992,12.0927,12.09535,62193974.0
2008-05-19 20:55:00,12.095,12.10025,12.094,12.09725,98798723.0
2008-05-19 21:00:00,12.09945,12.09945,12.0946,12.0948,82201629.0
2008-05-19 21:05:00,12.0963,12.09817,12.0946,12.09645,90268320.0
2008-05-19 21:10:00,12.0979,12.0989,12.0964,12.0969,48225204.0
2008-05-19 21:15:00,12.0964,12.097,12.09365,12.09435,62481210.0
2008-05-19 21:20:00,12.0948,12.0954,12.0878,12.0935,61533690.0
2008-05-19 21:25:00,12.09295,12.09545,12.0914,12.09205,64640596.0
2008-05-19 21:30:00,12.0931,12.09605,12.09196,12.0929,25417096.0
2008-05-19 21:35:00,12.0952,12.09695,12.0928,12.0956,75593283.0
2008-05-19 21:40:00,12.09545,12.0969,12.09261,12.0946,119709089.0
2008-05-19 21:45:00,12.0947,12.099,12.0942,12.09605,37556462.0
2008-05-19 21:50:00,12.0971,12.1003,12.0961,12.0965,78038211.0
2008-05-19 21:55:00,12.09615,12.0984,12.0927,12.0932,60373598.0
2008-05-19 22:00:00,12.09515,12.09515,12.09145,12.09145,54854578.0
2008-05-19 22:05:00,12.09305,12.0931,12.0887,12.08975,24636613.0
2008-05-19 22:10:00,12.0921,12.0922,12.08425,12.0865,60320493.0
2008-05-19 22:15:00,12.08545,12.08795,12.08365,12.0851,49103860.0
2008-05-19 22:20:00,12.08695,12.08708,12.08265,12.08385,52585532.0
2008-05-19 22:25:00,12.0853,12.08755,12.08375,12.0843,65568477.0
2008-05-19 22:30:00,12.0857,12.0892,12.0844,12.0886,94257728.0
2008-05-19 22:35:00,12.08865,12.0921,12.08655,12.0902,54258951.0
2008-05-19 22:40:00,12.0919,12.0948,12.089,12.0945,36456321.0
2008-05-19 22:45:00,12.09285,12.09538,12.0923,12.093,30115596.0
2008-05-19 22:50:00,12.0965,12.0967,12.0925,12.09605,108953707.0
2008-05-19 22:55:00,12.0964,12.09945,12.09435,12.09645,76851429.0
2008-05-19 23:00:00,12.09735,12.09905,12.0953,12.0966,93238935.0
2008-05-19 23:05:00,12.0981,12.0988,12.0961,12.0973,112329887.0
2008-05-19 23:10:00,12.09915,12.1006,12.09645,12.1006,91000554.0
2008-05-19 23:15:00,12.09925,12.10405,12.09925,12.10235,100599747.0
2008-05-19 23:20:00,12.104,12.10505,12.1012,12.1012,73104317.0
2008-05-19 23:25:00,12.104,12.104,12.0988,12.10075,78338976.0
2008-05-19 23:30:00,12.10195,12.10195,12.0968,12.09905,144389315.0
2008-05-19 23:35:00,12.0983,12.1006,12.09614,12.0985,113690778.0
2008-05-19 23:40:00,12.1004,12.10435,12.098,12.1028,50529763.0
2008-05-19 23:45:00,12.1012,12.10415,12.0984,12.1035,35446799.0
2008-05-19 23:50:00,12.1049,12.1056,12.10165,12.10165,34967066.0
2008-05-19 23:55:00,12.10245,12.10505,12.1005,12.1023,63551829.0
2008-05-20 00:00:00,12.1051,12.1107,12.10325,12.10765,119070002.0
2008-05-20 00:05:00,12.10745,12.1111,12.0964,12.10935,59127447.0
2008-05-20 00:10:00,12.10975,12.11275,12.1079,12.1079,60034120.0
2008-05-20 00:15:00,12.1072,12.1104,12.10646,12.11005,54431125.0
2008-05-20 00:20:00,12.11035,12.1104,12.1068,12.11035,55683627.0
2008-05-20 00:25:00,12.1106,12.1106,12.10595,12.1075,97496768.0
2008-05-20 00:30:00,12.10865,12.1112,12.10685,12.1096,73114338.0
2008-05-20 00:35:00,12.1091,12.1115,12.1083,12.10875,54493218.0
2008-05-20 00:40:00,12.1112,12.11385,12.1079,12.1108,83808744.0
2008-05-20 00:45:00,12.1113,12.11265,12.10845,12.10845,60274702.0
2008-05-20 00:50:00,12.1106,12.11075,12.10686,12.1071,33894863.0
2008-05-20 00:55:00,12.1103,12.11055,12.1084,12.1084,8217836.0
2008-05-20 01:00:00,12.1103,12.11305,12.10875,12.1117,56182079.0
2008-05-20 01:05:00,12.1115,12.11405,12.1105,12.11245,29732199.0
2008-05-20 01:10:00,12.11395,12.11395,12.10988,12.111,84026501.0
2008-05-20 01:15:00,12.1118,12.11252,12.1096,12.1104,27631954.0
2008-05-20 01:20:00,12.11155,12.11155,12.1067,12.1075,40510176.0
2008-05-20 01:25:00,12.10765,12.11025,12.1073,12.1092,25641823.0
2008-05-20 01:30:00,12.11005,12.1107,12.10777,12.11045,87521647.0
2008-05-20 01:35:00,12.10685,12.1102,12.10685,12.1101,24012377.0
2008-05-20 01:40:00,12.11035,12.11115,12.10795,12.1083,56245794.0
2008-05-20 01:45:00,12.1104,12.1107,12.10702,12.1086,60165780.0
2008-05-20 01:50:00,12.1113,12.1116,12.10775,12.10985,104061086.0
2008-05-20 01:55:00,12.1093,12.11105,12.10875,12.10955,65946659.0
2008-05-20 02:00:00,12.11135,12.11135,12.1061,12.1078,77702735.0
2008-05-20 02:05:00,12.10725,12.11033,12.10525,12.1078,107718301.0
2008-05-20 02:10:00,12.1059,12.1097,12.1044,12.1051,67722232.0
2008-05-20 02:15:00,12.1055,12.1065,12.0942,12.09745,58797173.0
2008-05-20 02:20:00,12.0976,12.0987,12.0908,12.09285,44036412.0
2008-05-20 02:25:00,12.09415,12.1013,12.09415,12.09945,93653916.0
2008-05-20 02:30:00,12.10115,12.10655,12.09888,12.10625,70569325.0
2008-05-20 02:35:00,12.1052,12.1069,12.10125,12.10125,42439976.0
2008-05-20 02:40:00,12.1052,12.11245,12.1009,12.10338,29351823.0
2008-05-20 02:45:00,12.1083,12.1175,12.10745,12.11575,81204011.0
2008-05-20 02:50:00,12.11585,12.118,12.10995,12.1115,29245319.0
2008-05-20 02:55:00,12.11,12.115,12.10835,12.1116,57270782.0
2008-05-20 03:00:00,12.11425,12.1169,12.11235,12.11345,38434763.0
2008-05-20 03:05:00,12.1126,12.11655,12.1106,12.1106,40361228.0
2008-05-20 03:10:00,12.11225,12.11445,12.1105,12.1126,58317575.0
2008-05-20 03:15:00,12.113,12.11385,12.1094,12.1116,77949032.0
2008-05-20 03:20:00,12.11245,12.11245,12.10771,12.1092,53404572.0
2008-05-20 03:25:00,12.1092,12.11025,12.1006,12.10515,71588928.0
2008-05-20 03:30:00,12.1065,12.1151,12.1031,12.11295,112856010.0
2008-05-20 03:35:00,12.11315,12.12305,12.11315,12.12155,71692671.0
2008-05-20 03:40:00,12.1221,12.12255,12.1149,12.1161,98459239.0
2008-05-20 03:45:00,12.1165,12.118,12.11462,12.11635,61673761.0
2008-05-20 03:50:00,12.11725,12.1173,12.11306,12.11365,23268751.0
2008-05-20 03:55:00,12.11385,12.11515,12.1112,12.1145,116054304.0
2008-05-20 04:00:00,12.1158,12.1165,12.1133,12.11605,63945693.0
2008-05-20 04:05:00,12.11635,12.11805,12.113,12.11315,62161089.0
2008-05-20 04:10:00,12.1152,12.1169,12.11185,12.1141,36335027.0
2008-05-20 04:15:00,12.1142,12.1185,12.11405,12.1144,47214236.0
2008-05-20 04:20:00,12.1166,12.11805,12.1137,12.1137,116862303.0
2008-05-20 04:25:00,12.11555,12.1174,12.11355,12.11385,141465554.0
2008-05-20 04:30:00,12.11515,12.11715,12.11361,12.11475,109108276.0
2008-05-20 04:35:00,12.1156,12.11815,12.1146,12.115,73685344.0
2008-05-20 04:40:00,12.11585,12.11745,12.11355,12.11515,100569345.0
2008-05-20 04:45:00,12.1156,12.1167,12.11335,12.11395,88400581.0
2008-05-20 04:50:00,12.116,12.1169,12.11375,12.116,114384647.0
2008-05-20 04:55:00,12.1168,12.1201,12.1161,12.11995,95791083.0
2008-05-20 05:00:00,12.12005,12.12023,12.11815,12.1192,81240119.0
2008-05-20 05:05:00,12.11935,12.12035,12.1168,12.1178,110379576.0
2008-05-20 05:10:00,12.1186,12.11939,12.11705,12.1175,48875785.0
2008-05-20 05:15:00,12.1177,12.118,12.11487,12.1162,41255617.0
2008-05-20 05:20:00,12.1167,12.11785,12.11465,12.11765,56366893.0
2008-05-20 05:25:00,12.1171,12.1191,12.11655,12.1171,95489469.0
2008-05-20 05:30:00,12.1185,12.11975,12.11675,12.1179,78437807.0
2008-05-20 05:35:00,12.11885,12.12152,12.11845,12.11905,38520962.0
2008-05-20 05:40:00,12.1213,12.1213,12.11735,12.11745,49587234.0
2008-05-20 05:45:00,12.1177,12.12,12.1155,12.1163,61648293.0
2008-05-20 05:50:00,12.11835,12.11835,12.1086,12.11015,24103035.0
2008-05-20 05:55:00,12.10955,12.11435,12.10715,12.11335,56931410.0
2008-05-20 06:00:00,12.1131,12.1154,12.1119,12.11295,57533163.0
2008-05-20 06:05:00,12.112,12.11315,12.1072,12.1107,78889704.0
2008-05-20 06:10:00,12.11225,12.11225,12.1091,12.111,36766914.0
2008-05-20 06:15:00,12.1086,12.1105,12.0952,12.09955,115472976.0
2008-05-20 06:20:00,12.1011,12.10725,12.09815,12.105,73057026.0
2008-05-20 06:25:00,12.1063,12.1073,12.0993,12.101,25531114.0
2008-05-20 06:30:00,12.10295,12.10303,12.0943,12.09745,63663318.0
2008-05-20 06:35:00,12.0968,12.1024,12.09355,12.0993,60344845.0
2008-05-20 06:40:00,12.10125,12.10125,12.096,12.0973,62617851.0
2008-05-20 06:45:00,12.0982,12.1013,12.0967,12.1013,46397999.0
2008-05-20 06:50:00,12.10185,12.10455,12.09915,12.1029,95409767.0
2008-05-20 06:55:00,12.102,12.1032,12.098,12.09915,81003134.0
2008-05-20 07:00:00,12.10145,12.1139,12.09865,12.1139,97905504.0
2008-05-20 07:05:00,12.11315,12.1169,12.1119,12.1123,64344252.0
2008-05-20 07:10:00,12.11395,12.1168,12.107,12.11485,48106578.0
2008-05-20 07:15:00,12.1148,12.1165,12.11045,12.1106,124520379.0
2008-05-20 07:20:00,12.1122,12.1183,12.11095,12.11655,126660022.0
2008-05-20 07:25:00,12.116,12.1192,12.1142,12.1145,66333084.0
2008-05-20 07:30:00,12.1199,12.1199,12.11595,12.11785,142467652.0
2008-05-20 07:35:00,12.1162,12.1229,12.1162,12.12175,63288130.0
2008-05-20 07:40:00,12.12275,12.12275,12.11195,12.1156,48551790.0
2008-05-20 07:45:00,12.11525,12.11525,12.1061,12.1107,37162914.0
2008-05-20 07:50:00,12.1102,12.1118,12.1066,12.10955,63571028.0
2008-05-20 07:55:00,12.11025,12.11795,12.10825,12.1173,56848357.0
2008-05-20 08:00:00,12.11795,12.13117,12.11614,12.123,116547204.0
2008-05-20 08:05:00,12.12375,12.1287,12.11855,12.11855,105798402.0
2008-05-20 08:10:00,12.12445,12.1262,12.119,12.1247,173835408.0
2008-05-20 08:15:00,12.12425,12.13445,12.12086,12.1317,84430813.0
2008-05-20 08:20:00,12.1331,12.13865,12.1289,12.1354,92776644.0
2008-05-20 08:25:00,12.13515,12.1439,12.12985,12.1404,153106648.0
2008-05-20 08:30:00,12.1415,12.14295,12.134,12.1389,87562879.0
2008-05-20 08:35:00,12.1352,12.14805,12.1344,12.1402,62617879.0
2008-05-20 08:40:00,12.14145,12.14755,12.13735,12.14245,121294582.0
2008-05-20 08:45:00,12.14305,12.1475,12.1357,12.1461,91846910.0
2008-05-20 08:50:00,12.14725,12.14795,12.13905,12.1453,206259829.0
2008-05-20 08:55:00,12.14525,12.1511,12.13895,12.14855,52273676.0
2008-05-20 09:00:00,12.14995,12.1603,12.14425,12.1583,37042752.0
2008-05-20 09:05:00,12.1582,12.1642,12.15563,12.1578,49050569.0
2008-05-20 09:10:00,12.15885,12.15885,12.1469,12.1531,92115808.0
2008-05-20 09:15:00,12.1541,12.1546,12.1476,12.1516,64658669.0
2008-05-20 09:20:00,12.1532,12.15865,12.1473,12.15705,123700390.0
2008-05-20 09:25:00,12.1567,12.16175,12.1528,12.15645,68202749.0
2008-05-20 09:30:00,12.16085,12.16855,12.15505,12.16045,127053572.0
2008-05-20 09:35:00,12.162,12.1664,12.15695,12.16315,59043923.0
2008-05-20 09:40:00,12.16435,12.17475,12.16435,12.16955,89750521.0
2008-05-20 09:45:00,12.17075,12.17335,12.16415,12.1686,122186990.0
2008-05-20 09:50:00,12.1702,12.1702,12.1601,12.1623,87140067.0
2008-05-20 09:55:00,12.1625,12.16415,12.1584,12.1632,54500532.0
2008-05-20 10:00:00,12.1641,12.1641,12.15405,12.15805,164574144.0
2008-05-20 10:05:00,12.1588,12.16355,12.15365,12.1623,105820718.0
2008-05-20 10:10:00,12.16465,12.1661,12.1568,12.1643,80157072.0
2008-05-20 10:15:00,12.16475,12.1761,12.1592,12.17005,95738607.0
2008-05-20 10:20:00,12.17185,12.1733,12.1643,12.16855,59478743.0
2008-05-20 10:25:00,12.16925,12.1785,12.16735,12.1737,70506574.0
2008-05-20 10:30:00,12.17655,12.17655,12.16535,12.1691,57446047.0
2008-05-20 10:35:00,12.165,12.17215,12.16215,12.1668,78655304.0
2008-05-20 10:40:00,12.16725,12.1696,12.1621,12.1647,190806289.0
2008-05-20 10:45:00,12.167,12.167,12.16095,12.1655,151977014.0
2008-05-20 10:50:00,12.1658,12.1666,12.1589,12.1631,257590559.0
2008-05-20 10:55:00,12.1627,12.1749,12.15805,12.17115,186205963.0
2008-05-20 11:00:00,12.1699,12.17295,12.1441,12.1464,159772808.0
2008-05-20 11:05:00,12.14705,12.14747,12.1351,12.13685,80597537.0
2008-05-20 11:10:00,12.14165,12.15325,12.13645,12.15185,129502586.0
2008-05-20 11:15:00,12.1488,12.16365,12.147,12.16365,127531234.0
2008-05-20 11:20:00,12.16455,12.18635,12.16155,12.1844,170271347.0
2008-05-20 11:25:00,12.184,12.20575,12.18014,12.19845,72287867.0
2008-05-20 11:30:00,12.19925,12.2024,12.18875,12.1918,109486174.0
2008-05-20 11:35:00,12.1916,12.1943,12.18604,12.18677,70000362.0
2008-05-20 11:40:00,12.18325,12.1957,12.1788,12.19455,194990269.0
2008-05-20 11:45:00,12.19365,12.19835,12.18605,12.1955,41419811.0
2008-05-20 11:50:00,12.1965,12.1968,12.1869,12.1955,75081230.0
2008-05-20 11:55:00,12.1945,12.1974,12.1881,12.1914,167819027.0
2008-05-20 12:00:00,12.1916,12.1922,12.1867,12.1879,100522565.0
2008-05-20 12:05:00,12.18445,12.19465,12.18215,12.1925,174147964.0
2008-05-20 12:10:00,12.1935,12.2126,12.18915,12.21005,136072004.0
2008-05-20 12:15:00,12.2116,12.21974,12.2071,12.216,61289511.0
2008-05-20 12:20:00,12.22155,12.22254,12.2076,12.2119,158436771.0
2008-05-20 12:25:00,12.21115,12.2181,12.20975,12.21405,44838888.0
2008-05-20 12:30:00,12.2153,12.22055,12.2109,12.2154,127540071.0
2008-05-20 12:35:00,12.2153,12.2168,12.2095,12.2127,118445290.0
2008-05-20 12:40:00,12.2174,12.22255,12.21095,12.2126,67311387.0
2008-05-20 12:45:00,12.2137,12.2149,12.2061,12.2115,218721781.0
2008-05-20 12:50:00,12.21315,12.21315,12.2043,12.2079,69020738.0
2008-05-20 12:55:00,12.20815,12.20824,12.1991,12.1991,168246805.0
2008-05-20 13:00:00,12.2035,12.2102,12.19895,12.2037,63050793.0
2008-05-20 13:05:00,12.203,12.204,12.19435,12.19715,62701045.0
2008-05-20 13:10:00,12.1983,12.19915,12.1914,12.1952,101829921.0
2008-05-20 13:15:00,12.1976,12.20005,12.1899,12.1949,73108555.0
2008-05-20 13:20:00,12.19595,12.19765,12.1903,12.1925,135657870.0
2008-05-20 13:25:00,12.19475,12.1988,12.18935,12.19775,49361045.0
2008-05-20 13:30:00,12.1984,12.2008,12.1933,12.1974,117133761.0
2008-05-20 13:35:00,12.19905,12.20085,12.19375,12.19655,99876449.0
2008-05-20 13:40:00,12.2008,12.2061,12.19699,12.2039,81328593.0
2008-05-20 13:45:00,12.2023,12.2054,12.1971,12.20475,172562022.0
2008-05-20 13:50:00,12.2038,12.20705,12.19745,12.2015,89954143.0
2008-05-20 13:55:00,12.1993,12.2055,12.19515,12.19905,81732087.0
2008-05-20 14:00:00,12.1984,12.1997,12.19074,12.1947,97717672.0
2008-05-20 14:05:00,12.1956,12.1986,12.1893,12.19855,109587506.0
2008-05-20 14:10:00,12.1992,12.2035,12.1935,12.1964,290861336.0
2008-05-20 14:15:00,12.1954,12.2002,12.19325,12.1985,157957336.0
2008-05-20 14:20:00,12.19955,12.2038,12.19465,12.20205,122036513.0
2008-05-20 14:25:00,12.20235,12.20365,12.1973,12.20235,82065219.0
2008-05-20 14:30:00,12.2013,12.21825,12.19756,12.2105,86211888.0
2008-05-20 14:35:00,12.2099,12.22005,12.20725,12.212,207547077.0
2008-05-20 14:40:00,12.2123,12.2181,12.2046,12.21225,110544018.0
2008-05-20 14:45:00,12.21125,12.2113,12.2006,12.2094,58307810.0
2008-05-20 14:50:00,12.20905,12.21715,12.206,12.21655,105763006.0
2008-05-20 14:55:00,12.21665,12.2216,12.20975,12.213,102219371.0
2008-05-20 15:00:00,12.213,12.21705,12.19755,12.20315,53952377.0
2008-05-20 15:05:00,12.2042,12.2051,12.1942,12.1991,27678726.0
2008-05-20 15:10:00,12.19853,12.2086,12.19853,12.2039,59676341.0
2008-05-20 15:15:00,12.20525,12.20525,12.18223,12.194,77508636.0
2008-05-20 15:20:00,12.19525,12.19995,12.191,12.19765,53558409.0
2008-05-20 15:25:00,12.19865,12.19865,12.18835,12.1946,94922728.0
2008-05-20 15:30:00,12.19655,12.19875,12.18965,12.19755,45931067.0
2008-05-20 15:35:00,12.19645,12.20385,12.1945,12.19635,36564816.0
2008-05-20 15:40:00,12.2011,12.20225,12.1932,12.1998,178416266.0
2008-05-20 15:45:00,12.1998,12.2037,12.19355,12.2023,50251690.0
2008-05-20 15:50:00,12.2022,12.2108,12.1991,12.2099,81342936.0
2008-05-20 15:55:00,12.21065,12.214,12.20361,12.21375,77923386.0
2008-05-20 16:00:00,12.2137,12.2172,12.20698,12.21615,37446611.0
2008-05-20 16:05:00,12.21713,12.2237,12.2113,12.21435,87131594.0
2008-05-20 16:10:00,12.2156,12.22,12.2111,12.2127,39374456.0
2008-05-20 16:15:00,12.213,12.213,12.19635,12.2002,48909115.0
2008-05-20 16:20:00,12.20045,12.20095,12.19355,12.199,37832903.0
2008-05-20 16:25:00,12.19995,12.20195,12.19255,12.19505,55038812.0
2008-05-20 16:30:00,12.19603,12.203,12.1959,12.2004,40553961.0
2008-05-20 16:35:00,12.19895,12.20615,12.19751,12.20245,55133356.0
2008-05-20 16:40:00,12.2023,12.20395,12.1929,12.1929,73062657.0
2008-05-20 16:45:00,12.19475,12.2002,12.19245,12.1981,60034750.0
2008-05-20 16:50:00,12.1999,12.1999,12.1915,12.1978,82465839.0
2008-05-20 16:55:00,12.1963,12.19775,12.1918,12.19545,71708217.0
2008-05-20 17:00:00,12.1978,12.2008,12.19125,12.19875,39839866.0
2008-05-20 17:05:00,12.19855,12.20595,12.19665,12.20535,56820754.0
2008-05-20 17:10:00,12.2047,12.2082,12.19935,12.2048,65888015.0
2008-05-20 17:15:00,12.2047,12.20775,12.19675,12.20545,44976364.0
2008-05-20 17:20:00,12.2044,12.22675,12.2044,12.2254,101545425.0
2008-05-20 17:25:00,12.22615,12.22678,12.217,12.2207,44557306.0
2008-05-20 17:30:00,12.2213,12.2213,12.2131,12.2207,66159855.0
2008-05-20 17:35:00,12.2216,12.22765,12.21615,12.22005,69450072.0
2008-05-20 17:40:00,12.221,12.22315,12.21515,12.21685,86509950.0
2008-05-20 17:45:00,12.2166,12.21915,12.21205,12.2147,40612918.0
2008-05-20 17:50:00,12.2193,12.2265,12.21678,12.22025,122523522.0
2008-05-20 17:55:00,12.22015,12.222,12.2144,12.21795,75003865.0
2008-05-20 18:00:00,12.219,12.2274,12.21475,12.2196,96179451.0
2008-05-20 18:05:00,12.22045,12.22045,12.21255,12.21595,30453392.0
2008-05-20 18:10:00,12.21725,12.2245,12.2149,12.2215,50216291.0
2008-05-20 18:15:00,12.2225,12.2225,12.21525,12.21925,45004260.0
2008-05-20 18:20:00,12.22005,12.2243,12.21405,12.22085,80821266.0
2008-05-20 18:25:00,12.2218,12.2239,12.21925,12.22195,33008645.0
2008-05-20 18:30:00,12.2222,12.22365,12.21905,12.2222,39125960.0
2008-05-20 18:35:00,12.2226,12.22335,12.21965,12.2212,83142811.0
2008-05-20 18:40:00,12.2227,12.22885,12.22085,12.22445,139467371.0
2008-05-20 18:45:00,12.2232,12.2259,12.22135,12.22235,43691211.0
2008-05-20 18:50:00,12.2238,12.2257,12.22177,12.2233,33439910.0
2008-05-20 18:55:00,12.2231,12.228,12.22245,12.2244,54197878.0
2008-05-20 19:00:00,12.22375,12.2239,12.218,12.2209,52939363.0
2008-05-20 19:05:00,12.2208,12.2246,12.21785,12.2214,50344149.0
2008-05-20 19:10:00,12.22375,12.22375,12.21735,12.2186,81845972.0
2008-05-20 19:15:00,12.2186,12.2218,12.2186,12.22035,75277152.0
2008-05-20 19:20:00,12.2221,12.22215,12.2199,12.2209,61506877.0
2008-05-20 19:25:00,12.2216,12.2216,12.2121,12.2121,76871772.0
2008-05-20 19:30:00,12.2146,12.2166,12.2128,12.2134,48997071.0
2008-05-20 19:35:00,12.2145,12.217,12.2139,12.21625,57380195.0
2008-05-20 19:40:00,12.2155,12.21795,12.21235,12.2132,55655310.0
2008-05-20 19:45:00,12.21235,12.21518,12.2099,12.212,53455276.0
2008-05-20 19:50:00,12.21215,12.21485,12.2096,12.21305,66665287.0
2008-05-20 19:55:00,12.21245,12.2165,12.20995,12.2112,65259871.0
2008-05-20 20:00:00,12.21215,12.2143,12.2077,12.2094,86687296.0
2008-05-20 20:05:00,12.2095,12.2144,12.20785,12.2125,138591633.0
2008-05-20 20:10:00,12.2116,12.2146,12.20945,12.21325,136412051.0
2008-05-20 20:15:00,12.2128,12.2152,12.2113,12.2131,65312032.0
2008-05-20 20:20:00,12.2139,12.214,12.20915,12.2126,107553408.0
2008-05-20 20:25:00,12.21165,12.21805,12.21063,12.21805,96291031.0
2008-05-20 20:30:00,12.2183,12.2183,12.2132,12.21625,123159861.0
2008-05-20 20:35:00,12.2179,12.2186,12.2137,12.21805,82772817.0
2008-05-20 20:40:00,12.2189,12.21935,12.2157,12.2183,87496126.0
2008-05-20 20:45:00,12.21785,12.2197,12.215,12.21795,46614516.0
2008-05-20 20:50:00,12.2189,12.22055,12.2153,12.2161,76048312.0
2008-05-20 20:55:00,12.2183,12.2212,12.2162,12.21875,49692718.0
2008-05-20 21:00:00,12.2181,12.22175,12.2166,12.2166,26409338.0
2008-05-20 21:05:00,12.2166,12.22,12.21605,12.21735,35733110.0
2008-05-20 21:10:00,12.2181,12.21908,12.2164,12.21695,49799832.0
2008-05-20 21:15:00,12.2165,12.21805,12.21345,12.2157,43807155.0
2008-05-20 21:20:00,12.21635,12.2182,12.21459,12.21645,56035556.0
2008-05-20 21:25:00,12.2149,12.21795,12.2149,12.2158,203477718.0
2008-05-20 21:30:00,12.21555,12.21835,12.21465,12.2148,36062546.0
2008-05-20 21:35:00,12.2172,12.21795,12.21285,12.21285,66882950.0
2008-05-20 21:40:00,12.2159,12.2159,12.21205,12.21295,81181102.0
2008-05-20 21:45:00,12.2132,12.21575,12.21158,12.2134,36114553.0
2008-05-20 21:50:00,12.2146,12.2182,12.21415,12.2156,24015348.0
2008-05-20 21:55:00,12.2161,12.21796,12.2151,12.21535,55775361.0
2008-05-20 22:00:00,12.2171,12.21815,12.21475,12.21645,77138088.0
2008-05-20 22:05:00,12.2166,12.2186,12.21476,12.21665,54417535.0
2008-05-20 22:10:00,12.21685,12.2176,12.2151,12.21585,112887043.0
2008-05-20 22:15:00,12.2166,12.2181,12.2134,12.21375,45386920.0
2008-05-20 22:20:00,12.2144,12.2153,12.2119,12.2119,73886884.0
2008-05-20 22:25:00,12.2108,12.21365,12.207,12.212,20440881.0
2008-05-20 22:30:00,12.212,12.214,12.2104,12.2123,81422578.0
2008-05-20 22:35:00,12.2122,12.21375,12.2092,12.2092,68467812.0
2008-05-20 22:40:00,12.2109,12.21102,12.2054,12.20735,73116566.0
2008-05-20 22:45:00,12.2089,12.2096,12.20225,12.2044,102433532.0
2008-05-20 22:50:00,12.2051,12.2067,12.20182,12.2039,51767665.0
2008-05-20 22:55:00,12.2051,12.20615,12.20085,12.2023,47866338.0
2008-05-20 23:00:00,12.20395,12.2092,12.20205,12.2073,98152746.0
2008-05-20 23:05:00,12.20815,12.21,12.20585,12.2079,99999161.0
2008-05-20 23:10:00,12.20925,12.21055,12.20615,12.20815,65491993.0
2008-05-20 23:15:00,12.20955,12.21195,12.20753,12.2095,81762993.0
2008-05-20 23:20:00,12.2097,12.2123,12.20892,12.2119,112388505.0
2008-05-20 23:25:00,12.20865,12.21185,12.20865,12.20955,60739622.0
2008-05-20 23:30:00,12.2114,12.2119,12.20755,12.2085,53845511.0
2008-05-20 23:35:00,12.2089,12.21025,12.2034,12.20535,39296189.0
2008-05-20 23:40:00,12.2075,12.20835,12.2031,12.20595,86417777.0
2008-05-20 23:45:00,12.20665,12.20945,12.20505,12.20505,102988775.0
2008-05-20 23:50:00,12.2078,12.20782,12.20512,12.20695,94648337.0
2008-05-20 23:55:00,12.2063,12.20993,12.20565,12.2081,71657802.0
2008-05-21 00:00:00,12.2098,12.2104,12.20359,12.205,71183419.0
2008-05-21 00:05:00,12.2041,12.206,12.20115,12.2026,38857883.0
2008-05-21 00:10:00,12.20545,12.20645,12.2029,12.20475,80218473.0
2008-05-21 00:15:00,12.20385,12.20753,12.20385,12.2071,42578084.0
2008-05-21 00:20:00,12.2074,12.2085,12.20434,12.20745,112018556.0
2008-05-21 00:25:00,12.20405,12.208,12.2028,12.205,77493418.0
2008-05-21 00:30:00,12.2056,12.20795,12.2043,12.2062,95632552.0
2008-05-21 00:35:00,12.20505,12.2089,12.20505,12.20745,72593504.0
2008-05-21 00:40:00,12.2088,12.20995,12.20685,12.2098,50422911.0
2008-05-21 00:45:00,12.2087,12.2103,12.20588,12.20695,78063118.0
2008-05-21 00:50:00,12.20895,12.20965,12.20675,12.2092,40058929.0
2008-05-21 00:55:00,12.2092,12.20928,12.2058,12.20755,108423594.0
2008-05-21 01:00:00,12.20755,12.20755,12.19995,12.20225,70285931.0
2008-05-21 01:05:00,12.20235,12.20405,12.20065,12.20295,74858672.0
2008-05-21 01:10:00,12.20345,12.20525,12.20155,12.2019,50958339.0
2008-05-21 01:15:00,12.2021,12.2036,12.19993,12.2023,100047154.0
2008-05-21 01:20:00,12.2029,12.20495,12.19975,12.20495,99709063.0
2008-05-21 01:25:00,12.20435,12.20445,12.20133,12.2014,83938211.0
2008-05-21 01:30:00,12.2027,12.20445,12.20123,12.20315,96758742.0
2008-05-21 01:35:00,12.20285,12.2047,12.2024,12.2024,45359057.0
2008-05-21 01:40:00,12.2034,12.21182,12.20067,12.20605,129553422.0
2008-05-21 01:45:00,12.20615,12.2079,12.20355,12.20455,97458835.0
2008-05-21 01:50:00,12.20615,12.20789,12.205,12.205,45873256.0
2008-05-21 01:55:00,12.20555,12.20705,12.20375,12.20485,67752432.0
2008-05-21 02:00:00,12.20565,12.20708,12.20325,12.20595,81955818.0
2008-05-21 02:05:00,12.2054,12.21215,12.2054,12.20985,47214201.0
2008-05-21 02:10:00,12.21075,12.213,12.20815,12.21185,97898605.0
2008-05-21 02:15:00,12.21385,12.2144,12.20975,12.2117,136058094.0
2008-05-21 02:20:00,12.2131,12.2141,12.20995,12.21215,44163354.0
2008-05-21 02:25:00,12.21375,12.2191,12.21265,12.2169,96557251.0
2008-05-21 02:30:00,12.2186,12.219,12.2109,12.21335,86903960.0
2008-05-21 02:35:00,12.21235,12.21525,12.21088,12.212,92958267.0
2008-05-21 02:40:00,12.2143,12.21635,12.21115,12.2144,99279620.0
2008-05-21 02:45:00,12.2152,12.2181,12.2139,12.21485,50781873.0
2008-05-21 02:50:00,12.21805,12.21945,12.2147,12.21815,125684086.0
2008-05-21 02:55:00,12.21845,12.2221,12.21443,12.21715,69338518.0
2008-05-21 03:00:00,12.21935,12.2216,12.2168,12.2191,120895267.0
2008-05-21 03:05:00,12.22,12.2248,12.2182,12.21985,48080885.0
2008-05-21 03:10:00,12.22075,12.22845,12.21855,12.2266,81426391.0
2008-05-21 03:15:00,12.2257,12.23425,12.2252,12.2304,55953841.0
2008-05-21 03:20:00,12.23235,12.23274,12.22325,12.22325,73230413.0
2008-05-21 03:25:00,12.2254,12.2278,12.2154,12.2219,99059437.0
2008-05-21 03:30:00,12.2239,12.22885,12.2182,12.22705,77087539.0
2008-05-21 03:35:00,12.22815,12.2291,12.22315,12.2239,115958572.0
2008-05-21 03:40:00,12.225,12.22755,12.22415,12.22515,43730149.0
2008-05-21 03:45:00,12.22535,12.23045,12.2213,12.22295,81969228.0
2008-05-21 03:50:00,12.2232,12.2277,12.2187,12.2263,39820396.0
2008-05-21 03:55:00,12.2261,12.22905,12.2213,12.2246,74174867.0
2008-05-21 04:00:00,12.2239,12.22805,12.22175,12.227,68672584.0
2008-05-21 04:05:00,12.22815,12.229,12.22495,12.2266,95183692.0
2008-05-21 04:10:00,12.22785,12.22785,12.22113,12.22295,101948371.0
2008-05-21 04:15:00,12.22375,12.22505,12.22102,12.2229,82439493.0
2008-05-21 04:20:00,12.22485,12.22485,12.22175,12.2221,39970514.0
2008-05-21 04:25:00,12.2217,12.22485,12.2191,12.2229,43582882.0
2008-05-21 04:30:00,12.22485,12.22485,12.21685,12.21845,70457125.0
2008-05-21 04:35:00,12.2198,12.2198,12.215,12.2174,112531884.0
2008-05-21 04:40:00,12.2201,12.2201,12.2136,12.21715,79157380.0
2008-05-21 04:45:00,12.21665,12.2192,12.21458,12.21865,65057522.0
2008-05-21 04:50:00,12.2193,12.22295,12.21667,12.22115,93932484.0
2008-05-21 04:55:00,12.2216,12.22255,12.21815,12.21815,72458860.0
2008-05-21 05:00:00,12.2207,12.2207,12.2167,12.2171,45360138.0
2008-05-21 05:05:00,12.2177,12.2181,12.215,12.2161,46581971.0
2008-05-21 05:10:00,12.2171,12.22045,12.21505,12.2172,91569398.0
2008-05-21 05:15:00,12.2168,12.2193,12.2149,12.217,68604292.0
2008-05-21 05:20:00,12.2182,12.21935,12.2151,12.2151,76789279.0
2008-05-21 05:25:00,12.2183,12.2202,12.21535,12.2176,80585788.0
2008-05-21 05:30:00,12.2203,12.22156,12.21715,12.2181,20226820.0
2008-05-21 05:35:00,12.2185,12.21976,12.215,12.2178,71469645.0
2008-05-21 05:40:00,12.21935,12.2216,12.2157,12.2188,44651749.0
2008-05-21 05:45:00,12.21895,12.22085,12.217,12.21975,107957570.0
2008-05-21 05:50:00,12.22185,12.2241,12.2187,12.2206,52741228.0
2008-05-21 05:55:00,12.22015,12.2219,12.2161,12.2194,72808220.0
2008-05-21 06:00:00,12.2213,12.22165,12.2162,12.2198,54000216.0
2008-05-21 06:05:00,12.2194,12.2215,12.21865,12.21875,19204279.0
2008-05-21 06:10:00,12.2209,12.2209,12.2141,12.2161,36322821.0
2008-05-21 06:15:00,12.21575,12.21695,12.2086,12.2086,81783636.0
2008-05-21 06:20:00,12.21105,12.21465,12.2093,12.2117,66902694.0
2008-05-21 06:25:00,12.211,12.21985,12.211,12.21815,35314163.0
2008-05-21 06:30:00,12.2185,12.22045,12.2123,12.2123,164591765.0
2008-05-21 06:35:00,12.21635,12.22045,12.21315,12.21795,55042852.0
2008-05-21 06:40:00,12.2208,12.2208,12.2173,12.2195,25827811.0
2008-05-21 06:45:00,12.21955,12.22025,12.2113,12.2169,41159548.0
2008-05-21 06:50:00,12.21915,12.2202,12.2152,12.219,37463472.0
2008-05-21 06:55:00,12.22055,12.221,12.21815,12.2182,25106063.0
2008-05-21 07:00:00,12.22205,12.22205,12.2156,12.2163,49081956.0
2008-05-21 07:05:00,12.2164,12.21745,12.21021,12.2111,76229583.0
2008-05-21 07:10:00,12.21425,12.2159,12.2111,12.21515,45626723.0
2008-05-21 07:15:00,12.2149,12.21885,12.213,12.2164,90577425.0
2008-05-21 07:20:00,12.21845,12.21955,12.21295,12.2179,79876960.0
2008-05-21 07:25:00,12.21825,12.2208,12.21305,12.2203,124566117.0
2008-05-21 07:30:00,12.22045,12.22954,12.2188,12.22805,54685533.0
2008-05-21 07:35:00,12.2279,12.22955,12.22145,12.2255,105144747.0
2008-05-21 07:40:00,12.225,12.225,12.21935,12.2219,65556490.0
2008-05-21 07:45:00,12.22205,12.22245,12.216,12.2206,133236423.0
2008-05-21 07:50:00,12.2231,12.2231,12.20885,12.214,132225790.0
2008-05-21 07:55:00,12.215,12.22225,12.21315,12.22205,86992202.0
2008-05-21 08:00:00,12.2246,12.2246,12.2142,12.21665,62798470.0
2008-05-21 08:05:00,12.21595,12.2196,12.2112,12.21405,68278786.0
2008-05-21 08:10:00,12.2153,12.2175,12.2104,12.21385,51390899.0
2008-05-21 08:15:00,12.2138,12.2161,12.2056,12.2099,53617495.0
2008-05-21 08:20:00,12.21325,12.21555,12.2058,12.2122,55274496.0
2008-05-21 08:25:00,12.2107,12.2166,12.2083,12.2138,48313828.0
2008-05-21 08:30:00,12.2144,12.21535,12.20115,12.2059,77406523.0
2008-05-21 08:35:00,12.2061,12.2075,12.19955,12.2067,65227731.0
2008-05-21 08:40:00,12.20865,12.20955,12.19908,12.20432,70020837.0
2008-05-21 08:45:00,12.2009,12.20335,12.19428,12.20095,65142243.0
2008-05-21 08:50:00,12.2036,12.20465,12.19585,12.2016,51859377.0
2008-05-21 08:55:00,12.2022,12.2022,12.1936,12.19865,52703762.0
2008-05-21 09:00:00,12.1998,12.2026,12.19295,12.2018,53079994.0
2008-05-21 09:05:00,12.2012,12.2058,12.1959,12.2015,33749429.0
2008-05-21 09:10:00,12.20175,12.2023,12.19285,12.1956,43039652.0
2008-05-21 09:15:00,12.19545,12.20605,12.19412,12.2053,141431336.0
2008-05-21 09:20:00,12.2059,12.214,12.2059,12.2101,78753396.0
2008-05-21 09:25:00,12.2111,12.21785,12.2071,12.21555,38984074.0
2008-05-21 09:30:00,12.21685,12.219,12.2119,12.2161,30671516.0
2008-05-21 09:35:00,12.21505,12.2174,12.2093,12.21085,80359269.0
2008-05-21 09:40:00,12.21085,12.2139,12.20585,12.2125,43200549.0
2008-05-21 09:45:00,12.213,12.21375,12.2073,12.20925,51276023.0
2008-05-21 09:50:00,12.21105,12.21115,12.2034,12.20595,30788770.0
2008-05-21 09:55:00,12.2058,12.21015,12.19875,12.2019,91865646.0
2008-05-21 10:00:00,12.19975,12.23187,12.19975,12.23187,81337414.0
2008-05-21 10:05:00,12.23313,12.2701,12.23313,12.2647,120150283.0
2008-05-21 10:10:00,12.2653,12.27245,12.2586,12.2645,40642370.0
2008-05-21 10:15:00,12.26425,12.26482,12.2563,12.2589,92710795.0
2008-05-21 10:20:00,12.25965,12.25965,12.2497,12.2585,67798930.0
2008-05-21 10:25:00,12.2579,12.2618,12.2524,12.253,72819340.0
2008-05-21 10:30:00,12.255,12.26015,12.24865,12.25805,46443836.0
2008-05-21 10:35:00,12.257,12.2635,12.2516,12.2626,101827478.0
2008-05-21 10:40:00,12.26355,12.26725,12.2597,12.2626,45069927.0
2008-05-21 10:45:00,12.2641,12.2679,12.26245,12.2652,67902456.0
2008-05-21 10:50:00,12.26645,12.2709,12.26255,12.26415,53913072.0
2008-05-21 10:55:00,12.26405,12.27485,12.26105,12.274,37646095.0
2008-05-21 11:00:00,12.27425,12.2794,12.26525,12.2653,73866212.0
2008-05-21 11:05:00,12.2653,12.2694,12.25715,12.26,77647187.0
2008-05-21 11:10:00,12.2603,12.26195,12.25105,12.26195,57542281.0
2008-05-21 11:15:00,12.2614,12.2661,12.2571,12.2642,70570328.0
2008-05-21 11:20:00,12.26535,12.27665,12.25965,12.27665,53589064.0
2008-05-21 11:25:00,12.2778,12.2801,12.2719,12.27487,48101357.0
2008-05-21 11:30:00,12.27563,12.28425,12.27275,12.27735,56840693.0
2008-05-21 11:35:00,12.2767,12.283,12.27365,12.27865,37966045.0
2008-05-21 11:40:00,12.28,12.2803,12.27385,12.2763,47636255.0
2008-05-21 11:45:00,12.2761,12.2778,12.2721,12.2728,39703262.0
2008-05-21 11:50:00,12.27245,12.2749,12.26805,12.27195,83554806.0
2008-05-21 11:55:00,12.27335,12.2762,12.26985,12.2737,37957105.0
2008-05-21 12:00:00,12.27435,12.2762,12.2698,12.27525,80276800.0
2008-05-21 12:05:00,12.2754,12.27865,12.27095,12.2727,83233093.0
2008-05-21 12:10:00,12.2733,12.2789,12.26755,12.2742,50116877.0
2008-05-21 12:15:00,12.2717,12.27765,12.2693,12.2772,183903856.0
2008-05-21 12:20:00,12.27725,12.27725,12.26885,12.27065,36433987.0
2008-05-21 12:25:00,12.27195,12.28465,12.2659,12.28465,44048831.0
2008-05-21 12:30:00,12.287,12.2977,12.2809,12.29705,94038357.0
2008-05-21 12:35:00,12.29695,12.29725,12.2867,12.29165,51070014.0
2008-05-21 12:40:00,12.2915,12.2943,12.286,12.28985,77721919.0
2008-05-21 12:45:00,12.2891,12.29125,12.2849,12.28775,59763527.0
2008-05-21 12:50:00,12.2905,12.2999,12.28795,12.2979,29576460.0
2008-05-21 12:55:00,12.29805,12.29975,12.2894,12.2945,57132143.0
2008-05-21 13:00:00,12.2945,12.3022,12.2899,12.29765,98028471.0
2008-05-21 13:05:00,12.29715,12.2989,12.28905,12.29365,103385100.0
2008-05-21 13:10:00,12.2953,12.2956,12.2892,12.29215,58270542.0
2008-05-21 13:15:00,12.29155,12.2972,12.2866,12.2946,107106906.0
2008-05-21 13:20:00,12.2946,12.2957,12.2863,12.2896,203661343.0
2008-05-21 13:25:00,12.2898,12.2935,12.28465,12.2926,85171247.0
2008-05-21 13:30:00,12.29355,12.29675,12.28945,12.29195,81471517.0
2008-05-21 13:35:00,12.28995,12.29305,12.2865,12.28925,117281157.0
2008-05-21 13:40:00,12.2901,12.2988,12.285,12.2952,164083319.0
2008-05-21 13:45:00,12.2939,12.2984,12.2889,12.2911,269392848.0
2008-05-21 13:50:00,12.29325,12.2943,12.28815,12.2929,111676042.0
2008-05-21 13:55:00,12.2903,12.29415,12.288,12.2917,93814505.0
2008-05-21 14:00:00,12.29275,12.29275,12.2847,12.2847,85728548.0
2008-05-21 14:05:00,12.2878,12.2905,12.2824,12.2867,90562271.0
2008-05-21 14:10:00,12.28875,12.28875,12.281,12.2876,167619116.0
2008-05-21 14:15:00,12.2878,12.29015,12.2819,12.2878,80692777.0
2008-05-21 14:20:00,12.28825,12.2886,12.27945,12.28395,103190413.0
2008-05-21 14:25:00,12.2842,12.28625,12.27735,12.2819,113411424.0
2008-05-21 14:30:00,12.28335,12.28335,12.2741,12.27775,50650488.0
2008-05-21 14:35:00,12.2803,12.28685,12.2759,12.28685,136071105.0
2008-05-21 14:40:00,12.2873,12.29035,12.28315,12.2885,74727228.0
2008-05-21 14:45:00,12.2881,12.2907,12.28475,12.2889,100939324.0
2008-05-21 14:50:00,12.29045,12.29045,12.2806,12.2843,62764966.0
2008-05-21 14:55:00,12.2846,12.2853,12.2793,12.2795,61777242.0
2008-05-21 15:00:00,12.28,12.2834,12.2705,12.27295,166481849.0
2008-05-21 15:05:00,12.2744,12.2798,12.2673,12.27625,67767562.0
2008-05-21 15:10:00,12.2761,12.27835,12.26755,12.2725,227103047.0
2008-05-21 15:15:00,12.2742,12.2742,12.26655,12.2708,63537902.0
2008-05-21 15:20:00,12.2718,12.27735,12.2689,12.2745,116149222.0
2008-05-21 15:25:00,12.2722,12.27665,12.26615,12.274,135578455.0
2008-05-21 15:30:00,12.27495,12.27795,12.26895,12.27705,42640703.0
2008-05-21 15:35:00,12.2778,12.27925,12.27275,12.27635,157724056.0
2008-05-21 15:40:00,12.2773,12.2852,12.274,12.2831,59147036.0
2008-05-21 15:45:00,12.28235,12.2885,12.27735,12.2856,130040331.0
2008-05-21 15:50:00,12.2857,12.28945,12.27965,12.28575,169982624.0
2008-05-21 15:55:00,12.2852,12.2896,12.2812,12.2888,102822574.0
2008-05-21 16:00:00,12.2889,12.29425,12.28295,12.2878,167814563.0
2008-05-21 16:05:00,12.2879,12.2911,12.2842,12.2894,75318402.0
2008-05-21 16:10:00,12.2902,12.2902,12.2779,12.28145,42985063.0
2008-05-21 16:15:00,12.28125,12.2854,12.27705,12.28135,184255833.0
2008-05-21 16:20:00,12.2824,12.2834,12.276,12.2791,67459637.0
2008-05-21 16:25:00,12.276,12.281,12.2713,12.27615,111656006.0
2008-05-21 16:30:00,12.27695,12.28985,12.2747,12.2823,73038945.0
2008-05-21 16:35:00,12.2822,12.28805,12.2775,12.28155,164924437.0
2008-05-21 16:40:00,12.28325,12.2867,12.2773,12.2837,123997173.0
2008-05-21 16:45:00,12.28515,12.29355,12.2819,12.29275,131781411.0
2008-05-21 16:50:00,12.29295,12.30045,12.28995,12.29545,80036182.0
2008-05-21 16:55:00,12.2953,12.2998,12.29085,12.2963,161138228.0
2008-05-21 17:00:00,12.29735,12.3028,12.29225,12.298,185106736.0
2008-05-21 17:05:00,12.2973,12.3008,12.29215,12.2976,260968127.0
2008-05-21 17:10:00,12.2963,12.2981,12.2895,12.2928,148332824.0
2008-05-21 17:15:00,12.2925,12.2987,12.2883,12.29715,195364625.0
2008-05-21 17:20:00,12.2972,12.30055,12.2936,12.2975,83316563.0
2008-05-21 17:25:00,12.2976,12.2977,12.28765,12.29285,56067759.0
2008-05-21 17:30:00,12.2941,12.2988,12.2904,12.29765,72074365.0
2008-05-21 17:35:00,12.29735,12.2985,12.2911,12.29645,62876076.0
2008-05-21 17:40:00,12.29705,12.30175,12.29135,12.30075,92637993.0
2008-05-21 17:45:00,12.3009,12.3049,12.29505,12.30125,78790696.0
2008-05-21 17:50:00,12.3029,12.30335,12.2948,12.2998,105500075.0
2008-05-21 17:55:00,12.30135,12.3016,12.2954,12.3012,161437485.0
2008-05-21 18:00:00,12.3007,12.3043,12.2968,12.3015,54163518.0
2008-05-21 18:05:00,12.3003,12.3022,12.2982,12.302,92302851.0
2008-05-21 18:10:00,12.3027,12.3027,12.29585,12.29655,119435493.0
2008-05-21 18:15:00,12.29755,12.29755,12.2945,12.29545,83350729.0
2008-05-21 18:20:00,12.29615,12.2969,12.2934,12.2949,62014489.0
2008-05-21 18:25:00,12.29425,12.29735,12.28995,12.29365,123845446.0
2008-05-21 18:30:00,12.29435,12.2954,12.28945,12.2895,78350858.0
2008-05-21 18:35:00,12.29165,12.29435,12.28959,12.2922,117328860.0
2008-05-21 18:40:00,12.2922,12.2922,12.28812,12.2891,63541145.0
2008-05-21 18:45:00,12.29,12.29025,12.2828,12.28505,90680427.0
2008-05-21 18:50:00,12.2861,12.2889,12.2829,12.2881,48421050.0
2008-05-21 18:55:00,12.289,12.28974,12.2836,12.28835,38431863.0
2008-05-21 19:00:00,12.28995,12.28995,12.2845,12.28675,50071051.0
2008-05-21 19:05:00,12.2868,12.3002,12.2868,12.29695,203271447.0
2008-05-21 19:10:00,12.2984,12.2984,12.29206,12.29515,94494103.0
2008-05-21 19:15:00,12.29475,12.29665,12.29145,12.29585,120148873.0
2008-05-21 19:20:00,12.2965,12.2972,12.29411,12.2953,64083824.0
2008-05-21 19:25:00,12.2963,12.29955,12.29603,12.2983,86354233.0
2008-05-21 19:30:00,12.2977,12.29955,12.2959,12.29705,117632409.0
2008-05-21 19:35:00,12.2968,12.2984,12.29378,12.2957,89582642.0
2008-05-21 19:40:00,12.2966,12.2966,12.29406,12.29505,82304196.0
2008-05-21 19:45:00,12.2962,12.30005,12.29545,12.29835,169922183.0
2008-05-21 19:50:00,12.29955,12.30045,12.29521,12.29655,110571106.0
2008-05-21 19:55:00,12.2966,12.299,12.29505,12.29505,110279314.0
2008-05-21 20:00:00,12.2951,12.2954,12.28185,12.28475,56073210.0
2008-05-21 20:05:00,12.28375,12.3102,12.2826,12.306,67826558.0
2008-05-21 20:10:00,12.3085,12.3085,12.29645,12.29995,38095905.0
2008-05-21 20:15:00,12.2999,12.30715,12.29795,12.30685,48579996.0
2008-05-21 20:20:00,12.30565,12.3086,12.2961,12.2987,62768164.0
2008-05-21 20:25:00,12.29965,12.3079,12.29665,12.302,141978096.0
2008-05-21 20:30:00,12.3027,12.30975,12.2999,12.3025,64962069.0
2008-05-21 20:35:00,12.30145,12.3105,12.29925,12.3008,121764320.0
2008-05-21 20:40:00,12.3021,12.3103,12.29885,12.3103,122066244.0
2008-05-21 20:45:00,12.30995,12.3144,12.30385,12.31365,44679565.0
2008-05-21 20:50:00,12.3143,12.3149,12.3065,12.30995,68166981.0
2008-05-21 20:55:00,12.3103,12.311,12.3057,12.30745,99596502.0
2008-05-21 21:00:00,12.30915,12.31305,12.3064,12.3082,81988953.0
2008-05-21 21:05:00,12.3084,12.31315,12.3084,12.30965,96235413.0
2008-05-21 21:10:00,12.3107,12.31275,12.3068,12.3093,49859132.0
2008-05-21 21:15:00,12.3098,12.3114,12.30705,12.30965,61800913.0
2008-05-21 21:20:00,12.3108,12.31295,12.30865,12.3112,61203790.0
2008-05-21 21:25:00,12.31105,12.3118,12.30806,12.31035,61358526.0
2008-05-21 21:30:00,12.3115,12.31235,12.308,12.3095,25283184.0
2008-05-21 21:35:00,12.3095,12.31185,12.30805,12.3093,71116233.0
2008-05-21 21:40:00,12.31065,12.31365,12.3077,12.3127,116774613.0
2008-05-21 21:45:00,12.3133,12.31535,12.3095,12.31115,37361939.0
2008-05-21 21:50:00,12.3143,12.31535,12.31125,12.3141,82625260.0
2008-05-21 21:55:00,12.31515,12.3164,12.3126,12.3132,60547080.0
2008-05-21 22:00:00,12.31605,12.3165,12.31205,12.31285,56244005.0
2008-05-21 22:05:00,12.31305,12.3156,12.31255,12.31495,29170598.0
2008-05-21 22:10:00,12.3172,12.3175,12.31345,12.3149,62671715.0
2008-05-21 22:15:00,12.31475,12.31705,12.31365,12.3142,50977958.0
2008-05-21 22:20:00,12.31725,12.31725,12.31265,12.31405,40299968.0
2008-05-21 22:25:00,12.3136,12.3167,12.3119,12.3143,78141743.0
2008-05-21 22:30:00,12.3167,12.3176,12.3128,12.3143,95918017.0
2008-05-21 22:35:00,12.31425,12.31615,12.31265,12.3146,54918280.0
2008-05-21 22:40:00,12.3166,12.31725,12.3142,12.3142,41030922.0
2008-05-21 22:45:00,12.3139,12.31795,12.3129,12.3147,91621234.0
2008-05-21 22:50:00,12.3173,12.3189,12.3143,12.31655,108853306.0
2008-05-21 22:55:00,12.3161,12.32015,12.31575,12.31815,79716659.0
2008-05-21 23:00:00,12.31935,12.31935,12.3148,12.3162,95302141.0
2008-05-21 23:05:00,12.3167,12.318,12.31455,12.3162,112842871.0
2008-05-21 23:10:00,12.31725,12.31725,12.31315,12.3144,87560352.0
2008-05-21 23:15:00,12.31435,12.3214,12.3128,12.31865,98491802.0
2008-05-21 23:20:00,12.3196,12.323,12.3164,12.3211,70799005.0
2008-05-21 23:25:00,12.32005,12.3232,12.3194,12.32005,103271080.0
2008-05-21 23:30:00,12.32145,12.32238,12.31847,12.31915,139625779.0
2008-05-21 23:35:00,12.3201,12.32207,12.3172,12.3172,115679038.0
2008-05-21 23:40:00,12.32,12.32045,12.31655,12.3189,46280697.0
2008-05-21 23:45:00,12.32145,12.32145,12.31609,12.3188,26219828.0
2008-05-21 23:50:00,12.31965,12.3217,12.31825,12.32045,54050291.0
2008-05-21 23:55:00,12.32115,12.32325,12.3191,12.3194,39747378.0
2008-05-22 00:00:00,12.3216,12.3216,12.31495,12.31605,121134231.0
2008-05-22 00:05:00,12.31545,12.31835,12.31224,12.3146,23108977.0
2008-05-22 00:10:00,12.31635,12.31965,12.31335,12.317,61103209.0
2008-05-22 00:15:00,12.3174,12.32055,12.31525,12.3161,101204188.0
2008-05-22 00:20:00,12.31945,12.31945,12.31545,12.31545,55920686.0
2008-05-22 00:25:00,12.31425,12.316,12.3123,12.3135,113956086.0
2008-05-22 00:30:00,12.31395,12.31565,12.31192,12.3134,72831536.0
2008-05-22 00:35:00,12.3129,12.31498,12.31193,12.31335,53754972.0
2008-05-22 00:40:00,12.3162,12.3162,12.3114,12.3138,79452425.0
2008-05-22 00:45:00,12.3142,12.31575,12.3119,12.31215,63416379.0
2008-05-22 00:50:00,12.3147,12.3153,12.3107,12.3117,40828869.0
2008-05-22 00:55:00,12.31155,12.31405,12.31025,12.31025,29750326.0
2008-05-22 01:00:00,12.312,12.3133,12.30874,12.3097,55310837.0
2008-05-22 01:05:00,12.3109,12.31135,12.3092,12.31005,28121233.0
2008-05-22 01:10:00,12.31175,12.3149,12.31028,12.3114,78449894.0
2008-05-22 01:15:00,12.31055,12.31291,12.3081,12.3092,28918729.0
2008-05-22 01:20:00,12.30995,12.31,12.3072,12.308,43057096.0
2008-05-22 01:25:00,12.30855,12.30995,12.30717,12.30815,71894484.0
2008-05-22 01:30:00,12.30725,12.30983,12.30725,12.30925,88048475.0
2008-05-22 01:35:00,12.30715,12.31027,12.30698,12.3091,44401610.0
2008-05-22 01:40:00,12.30985,12.3102,12.30818,12.3088,58224038.0
2008-05-22 01:45:00,12.3079,12.3118,12.30665,12.30665,58196831.0
2008-05-22 01:50:00,12.3098,12.3098,12.30581,12.30675,95904025.0
2008-05-22 01:55:00,12.3073,12.30955,12.30554,12.30625,71105287.0
2008-05-22 02:00:00,12.3086,12.312,12.30675,12.3115,89418054.0
2008-05-22 02:05:00,12.31015,12.31191,12.3061,12.3066,98743838.0
2008-05-22 02:10:00,12.30725,12.3141,12.3062,12.3122,69188024.0
2008-05-22 02:15:00,12.3127,12.3194,12.30935,12.31165,74861343.0
2008-05-22 02:20:00,12.3132,12.31635,12.3103,12.31395,42218497.0
2008-05-22 02:25:00,12.31515,12.31645,12.30977,12.31045,84715363.0
2008-05-22 02:30:00,12.31275,12.31535,12.3092,12.31305,77381051.0
2008-05-22 02:35:00,12.3135,12.3153,12.31135,12.31255,43083811.0
2008-05-22 02:40:00,12.3151,12.3195,12.30997,12.31615,29213767.0
2008-05-22 02:45:00,12.3169,12.3228,12.31555,12.32185,79361886.0
2008-05-22 02:50:00,12.32285,12.3231,12.31815,12.321,28773802.0
2008-05-22 02:55:00,12.3201,12.32115,12.3104,12.3104,54550935.0
2008-05-22 03:00:00,12.31335,12.31495,12.3107,12.31305,51155259.0
2008-05-22 03:05:00,12.3121,12.3154,12.3104,12.3114,40363002.0
2008-05-22 03:10:00,12.31205,12.31405,12.3104,12.3111,60887556.0
2008-05-22 03:15:00,12.3112,12.31335,12.3103,12.3107,82347942.0
2008-05-22 03:20:00,12.31255,12.316,12.3092,12.316,54595423.0
2008-05-22 03:25:00,12.3157,12.31805,12.314,12.31615,77406145.0
2008-05-22 03:30:00,12.3178,12.31975,12.31455,12.31455,115934046.0
2008-05-22 03:35:00,12.31455,12.31765,12.31105,12.31535,62465999.0
2008-05-22 03:40:00,12.3159,12.3214,12.31505,12.3214,102996141.0
2008-05-22 03:45:00,12.321,12.32145,12.3119,12.31255,57475412.0
2008-05-22 03:50:00,12.31185,12.3166,12.311,12.31575,32746162.0
2008-05-22 03:55:00,12.31665,12.31816,12.31515,12.3176,116076098.0
2008-05-22 04:00:00,12.3195,12.321,12.3147,12.31475,49410840.0
2008-05-22 04:05:00,12.31385,12.31623,12.31294,12.31325,73864652.0
2008-05-22 04:10:00,12.317,12.317,12.3124,12.3134,69548261.0
2008-05-22 04:15:00,12.313,12.316,12.3092,12.3131,48676969.0
2008-05-22 04:20:00,12.314,12.3146,12.31085,12.311,120713735.0
2008-05-22 04:25:00,12.31015,12.31335,12.30922,12.31195,143670314.0
2008-05-22 04:30:00,12.31395,12.31395,12.3097,12.31095,104506794.0
2008-05-22 04:35:00,12.3117,12.31311,12.3048,12.3065,71121333.0
2008-05-22 04:40:00,12.30885,12.31045,12.30615,12.30975,100188441.0
2008-05-22 04:45:00,12.3101,12.31205,12.30915,12.31125,87006270.0
2008-05-22 04:50:00,12.3127,12.3127,12.30959,12.3103,72261537.0
2008-05-22 04:55:00,12.3096,12.31175,12.3084,12.31015,92899829.0
2008-05-22 05:00:00,12.31325,12.31325,12.3028,12.305,83070214.0
2008-05-22 05:05:00,12.30475,12.30989,12.30417,12.3073,106022070.0
2008-05-22 05:10:00,12.3088,12.3088,12.3044,12.3066,91303711.0
2008-05-22 05:15:00,12.3073,12.30805,12.30485,12.3065,41294402.0
2008-05-22 05:20:00,12.3074,12.31045,12.3056,12.30815,29960328.0
2008-05-22 05:25:00,12.3091,12.3101,12.3062,12.3077,94315786.0
2008-05-22 05:30:00,12.3082,12.30915,12.3069,12.3069,78054130.0
2008-05-22 05:35:00,12.30695,12.30845,12.30443,12.30585,47636028.0
2008-05-22 05:40:00,12.3075,12.3075,12.30255,12.30255,51291323.0
2008-05-22 05:45:00,12.3035,12.3055,12.3022,12.3043,66503682.0
2008-05-22 05:50:00,12.30565,12.30585,12.30266,12.30325,25078589.0
2008-05-22 05:55:00,12.30235,12.30235,12.2959,12.29905,55917373.0
2008-05-22 06:00:00,12.299,12.304,12.29875,12.30315,59437026.0
2008-05-22 06:05:00,12.3024,12.3051,12.30105,12.3028,81141630.0
2008-05-22 06:10:00,12.30335,12.3051,12.3014,12.3036,37202601.0
2008-05-22 06:15:00,12.3046,12.3055,12.29944,12.30135,117430565.0
2008-05-22 06:20:00,12.3012,12.30255,12.29715,12.299,72856714.0
2008-05-22 06:25:00,12.298,12.29855,12.29263,12.2942,24539619.0
2008-05-22 06:30:00,12.29615,12.2987,12.29458,12.29735,61024459.0
2008-05-22 06:35:00,12.2979,12.2988,12.295,12.2958,64584461.0
2008-05-22 06:40:00,12.29715,12.29715,12.29205,12.2942,65107588.0
2008-05-22 06:45:00,12.2949,12.29655,12.2938,12.2942,50800545.0
2008-05-22 06:50:00,12.29745,12.2984,12.2939,12.2966,98250081.0
2008-05-22 06:55:00,12.2967,12.2967,12.29045,12.29215,81421022.0
2008-05-22 07:00:00,12.29315,12.2972,12.2909,12.2951,101461454.0
2008-05-22 07:05:00,12.29485,12.2965,12.2928,12.2954,67542413.0
2008-05-22 07:10:00,12.29835,12.29835,12.2898,12.29105,45415852.0
2008-05-22 07:15:00,12.2904,12.29335,12.28825,12.2905,120630590.0
2008-05-22 07:20:00,12.2915,12.29275,12.28845,12.29135,123052836.0
2008-05-22 07:25:00,12.2916,12.3004,12.2902,12.2994,62733558.0
2008-05-22 07:30:00,12.3014,12.3059,12.2984,12.30355,144806686.0
2008-05-22 07:35:00,12.3027,12.3087,12.30095,12.30095,64487843.0
2008-05-22 07:40:00,12.30195,12.30299,12.2998,12.3029,46399300.0
2008-05-22 07:45:00,12.29865,12.30417,12.29725,12.2993,35593292.0
2008-05-22 07:50:00,12.3032,12.3047,12.29675,12.30275,68441885.0
2008-05-22 07:55:00,12.30285,12.3067,12.2999,12.2999,55359062.0
2008-05-22 08:00:00,12.30525,12.30525,12.28945,12.2935,105953958.0
2008-05-22 08:05:00,12.29485,12.29855,12.29335,12.29555,113134153.0
2008-05-22 08:10:00,12.29675,12.3041,12.29155,12.2994,170610131.0
2008-05-22 08:15:00,12.29955,12.3118,12.298,12.3091,84602433.0
2008-05-22 08:20:00,12.3107,12.31845,12.30687,12.3116,96708275.0
2008-05-22 08:25:00,12.31125,12.31475,12.30322,12.3091,127201313.0
2008-05-22 08:30:00,12.3104,12.31055,12.29985,12.3046,86085056.0
2008-05-22 08:35:00,12.3042,12.3141,12.302,12.3126,62086383.0
2008-05-22 08:40:00,12.30985,12.3138,12.30715,12.31255,113550481.0
2008-05-22 08:45:00,12.31395,12.3211,12.3092,12.3201,93932756.0
2008-05-22 08:50:00,12.32025,12.32025,12.30785,12.3153,211347521.0
2008-05-22 08:55:00,12.31785,12.33094,12.31785,12.32545,51658001.0
2008-05-22 09:00:00,12.32835,12.32835,12.31795,12.3233,39407773.0
2008-05-22 09:05:00,12.3238,12.3303,12.3184,12.3231,47768625.0
2008-05-22 09:10:00,12.32425,12.32425,12.30765,12.3126,86303030.0
2008-05-22 09:15:00,12.3118,12.3145,12.3029,12.311,62900864.0
2008-05-22 09:20:00,12.3113,12.3148,12.30306,12.30306,112586412.0
2008-05-22 09:25:00,12.30336,12.3113,12.30336,12.30755,74668307.0
2008-05-22 09:30:00,12.30775,12.313,12.3028,12.30815,125921685.0
2008-05-22 09:35:00,12.3118,12.3185,12.30525,12.31685,65807916.0
2008-05-22 09:40:00,12.31785,12.32145,12.3112,12.31465,84280270.0
2008-05-22 09:45:00,12.31475,12.3193,12.29325,12.2984,124149993.0
2008-05-22 09:50:00,12.2998,12.30155,12.2909,12.2936,86929342.0
2008-05-22 09:55:00,12.2938,12.29855,12.2843,12.2958,55557195.0
2008-05-22 10:00:00,12.2954,12.30065,12.29,12.29375,161908093.0
2008-05-22 10:05:00,12.2952,12.29735,12.28645,12.2907,100133778.0
2008-05-22 10:10:00,12.29285,12.29355,12.28536,12.2887,85664124.0
2008-05-22 10:15:00,12.28785,12.29411,12.28215,12.29165,95468380.0
2008-05-22 10:20:00,12.29245,12.2935,12.2832,12.28475,67149815.0
2008-05-22 10:25:00,12.28615,12.2865,12.2753,12.2786,77977672.0
2008-05-22 10:30:00,12.28025,12.29055,12.27675,12.2866,53879714.0
2008-05-22 10:35:00,12.2849,12.2911,12.27615,12.2864,82402567.0
2008-05-22 10:40:00,12.28745,12.2919,12.2824,12.2871,192163360.0
2008-05-22 10:45:00,12.287,12.2885,12.28025,12.2875,144889058.0
2008-05-22 10:50:00,12.2878,12.29845,12.2843,12.2976,243534830.0
2008-05-22 10:55:00,12.2977,12.2977,12.28875,12.29155,192628599.0
2008-05-22 11:00:00,12.292,12.2921,12.2811,12.2853,160515159.0
2008-05-22 11:05:00,12.28595,12.28977,12.28245,12.28575,81820093.0
2008-05-22 11:10:00,12.28805,12.2954,12.2839,12.28825,132880711.0
2008-05-22 11:15:00,12.2886,12.2932,12.28465,12.28855,117720034.0
2008-05-22 11:20:00,12.28815,12.29685,12.2855,12.2967,166895022.0
2008-05-22 11:25:00,12.2969,12.30415,12.2922,12.30225,69292283.0
2008-05-22 11:30:00,12.30185,12.3053,12.2984,12.3047,107108827.0
2008-05-22 11:35:00,12.3059,12.30915,12.3017,12.3031,68075676.0
2008-05-22 11:40:00,12.30475,12.3051,12.29785,12.30265,189218018.0
2008-05-22 11:45:00,12.30245,12.30285,12.29275,12.296,43456477.0
2008-05-22 11:50:00,12.2995,12.3018,12.2908,12.3013,78964241.0
2008-05-22 11:55:00,12.2977,12.3031,12.297,12.3022,159790813.0
2008-05-22 12:00:00,12.3028,12.3086,12.2939,12.2993,102090125.0
2008-05-22 12:05:00,12.29885,12.3003,12.2895,12.2936,165447423.0
2008-05-22 12:10:00,12.2956,12.2956,12.2851,12.28975,126982488.0
2008-05-22 12:15:00,12.2901,12.2934,12.28505,12.2883,60234820.0
2008-05-22 12:20:00,12.29015,12.29525,12.28645,12.2939,162818312.0
2008-05-22 12:25:00,12.29275,12.29995,12.29005,12.29275,44030121.0
2008-05-22 12:30:00,12.2989,12.2989,12.2899,12.2934,138999031.0
2008-05-22 12:35:00,12.2962,12.29945,12.2883,12.2927,115908119.0
2008-05-22 12:40:00,12.2932,12.29365,12.2831,12.29,64544480.0
2008-05-22 12:45:00,12.2911,12.29235,12.2784,12.2848,234341689.0
2008-05-22 12:50:00,12.28555,12.28645,12.27495,12.28415,71757517.0
2008-05-22 12:55:00,12.28385,12.2857,12.2774,12.2824,168413069.0
2008-05-22 13:00:00,12.2847,12.2847,12.2762,12.2828,61797873.0
2008-05-22 13:05:00,12.282,12.2876,12.2791,12.28595,63682919.0
2008-05-22 13:10:00,12.2853,12.28875,12.27945,12.282,99920004.0
2008-05-22 13:15:00,12.2822,12.28505,12.27925,12.2829,75499226.0
2008-05-22 13:20:00,12.28515,12.2883,12.28175,12.2883,137951390.0
2008-05-22 13:25:00,12.28795,12.28795,12.28045,12.28655,49360582.0
2008-05-22 13:30:00,12.2885,12.2885,12.2802,12.287,106000884.0
2008-05-22 13:35:00,12.28605,12.2878,12.2777,12.28295,106517949.0
2008-05-22 13:40:00,12.2834,12.28485,12.2766,12.2793,86200516.0
2008-05-22 13:45:00,12.2799,12.29095,12.2757,12.28945,160987201.0
2008-05-22 13:50:00,12.2901,12.2965,12.2845,12.2893,92863823.0
2008-05-22 13:55:00,12.2893,12.29145,12.2824,12.28575,88793641.0
2008-05-22 14:00:00,12.2877,12.2877,12.2797,12.2842,92714412.0
2008-05-22 14:05:00,12.2841,12.2931,12.27895,12.28552,116428791.0
2008-05-22 14:10:00,12.28612,12.29605,12.28295,12.2873,274991085.0
2008-05-22 14:15:00,12.2866,12.29275,12.28165,12.2876,164533962.0
2008-05-22 14:20:00,12.28825,12.2905,12.2832,12.28805,120481605.0
2008-05-22 14:25:00,12.28825,12.2923,12.28365,12.29195,81697657.0
2008-05-22 14:30:00,12.2921,12.2921,12.2651,12.2651,83284047.0
2008-05-22 14:35:00,12.2712,12.2812,12.26646,12.2784,208940418.0
2008-05-22 14:40:00,12.2794,12.2794,12.2683,12.27465,107359680.0
2008-05-22 14:45:00,12.27365,12.2811,12.2663,12.2778,58651049.0
2008-05-22 14:50:00,12.28045,12.2814,12.26795,12.27335,99267148.0
2008-05-22 14:55:00,12.27255,12.27785,12.26548,12.2755,99889047.0
2008-05-22 15:00:00,12.2765,12.277,12.26905,12.27535,59929002.0
2008-05-22 15:05:00,12.2751,12.28435,12.269,12.2814,27631831.0
2008-05-22 15:10:00,12.28075,12.2868,12.2776,12.2853,61195235.0
2008-05-22 15:15:00,12.28565,12.2897,12.2812,12.2856,88436982.0
2008-05-22 15:20:00,12.28475,12.2855,12.27695,12.28245,53871336.0
2008-05-22 15:25:00,12.28335,12.2883,12.2801,12.2863,96940925.0
2008-05-22 15:30:00,12.28525,12.28895,12.27685,12.28065,42923663.0
2008-05-22 15:35:00,12.27815,12.28565,12.2771,12.28015,34873835.0
2008-05-22 15:40:00,12.2839,12.28685,12.2786,12.2858,185858498.0
2008-05-22 15:45:00,12.2857,12.2904,12.28085,12.2868,49565695.0
2008-05-22 15:50:00,12.2829,12.28885,12.27195,12.2805,83932832.0
2008-05-22 15:55:00,12.27695,12.27915,12.2707,12.27525,81612369.0
2008-05-22 16:00:00,12.2748,12.2776,12.26175,12.26205,40398079.0
2008-05-22 16:05:00,12.26135,12.2614,12.25,12.25875,90195399.0
2008-05-22 16:10:00,12.2597,12.2661,12.2547,12.2627,40779158.0
2008-05-22 16:15:00,12.2629,12.2646,12.2547,12.2565,46600799.0
2008-05-22 16:20:00,12.25555,12.25945,12.24674,12.25024,37364988.0
2008-05-22 16:25:00,12.24615,12.25455,12.24005,12.25115,57330967.0
2008-05-22 16:30:00,12.25155,12.25307,12.24405,12.2463,44714557.0
2008-05-22 16:35:00,12.24935,12.25865,12.2474,12.25655,52815422.0
2008-05-22 16:40:00,12.256,12.2592,12.2508,12.2568,70059108.0
2008-05-22 16:45:00,12.25815,12.25935,12.2495,12.2571,59006042.0
2008-05-22 16:50:00,12.2573,12.2619,12.2519,12.2613,73317539.0
2008-05-22 16:55:00,12.2603,12.2615,12.2506,12.25775,83927587.0
2008-05-22 17:00:00,12.2586,12.2608,12.25015,12.25605,39436127.0
2008-05-22 17:05:00,12.25565,12.2571,12.2459,12.25115,52974749.0
2008-05-22 17:10:00,12.2519,12.25305,12.2442,12.2504,73619730.0
2008-05-22 17:15:00,12.2509,12.2528,12.24555,12.24975,46414972.0
2008-05-22 17:20:00,12.2501,12.25205,12.2441,12.2487,100475214.0
2008-05-22 17:25:00,12.24805,12.2522,12.246,12.2502,47585817.0
2008-05-22 17:30:00,12.2506,12.2526,12.24515,12.2495,71911143.0
2008-05-22 17:35:00,12.2501,12.253,12.24685,12.24685,69333430.0
2008-05-22 17:40:00,12.2521,12.2542,12.24735,12.25175,90073069.0
2008-05-22 17:45:00,12.2542,12.25685,12.2494,12.2511,43805080.0
2008-05-22 17:50:00,12.252,12.25322,12.2438,12.25125,125041705.0
2008-05-22 17:55:00,12.25055,12.25175,12.24155,12.24585,79284900.0
2008-05-22 18:00:00,12.2462,12.2498,12.24175,12.247,90482906.0
2008-05-22 18:05:00,12.24675,12.25155,12.2455,12.25155,31966500.0
2008-05-22 18:10:00,12.25255,12.2566,12.2504,12.2544,53019806.0
2008-05-22 18:15:00,12.2548,12.25715,12.25045,12.25285,41951369.0
2008-05-22 18:20:00,12.25335,12.25387,12.2512,12.25165,79883610.0
2008-05-22 18:25:00,12.253,12.25335,12.2511,12.25245,30142147.0
2008-05-22 18:30:00,12.25355,12.25555,12.2516,12.2532,37128195.0
2008-05-22 18:35:00,12.2536,12.25545,12.2511,12.2511,75255722.0
2008-05-22 18:40:00,12.2517,12.25445,12.2503,12.25035,148517874.0
2008-05-22 18:45:00,12.2494,12.25425,12.2494,12.25315,39323905.0
2008-05-22 18:50:00,12.25305,12.25355,12.2506,12.251,32283414.0
2008-05-22 18:55:00,12.2519,12.25355,12.2502,12.2521,52768948.0
2008-05-22 19:00:00,12.25115,12.2527,12.2492,12.2495,50703445.0
2008-05-22 19:05:00,12.2499,12.2533,12.2492,12.2502,47766296.0
2008-05-22 19:10:00,12.25305,12.2533,12.24975,12.2514,60392392.0
2008-05-22 19:15:00,12.2516,12.25295,12.24959,12.25215,67367191.0
2008-05-22 19:20:00,12.2531,12.2535,12.2508,12.2521,61516685.0
2008-05-22 19:25:00,12.2511,12.25455,12.2511,12.2526,64207403.0
2008-05-22 19:30:00,12.2541,12.2595,12.25315,12.2554,38136800.0
2008-05-22 19:35:00,12.257,12.25886,12.2536,12.25535,54780670.0
2008-05-22 19:40:00,12.2558,12.2559,12.25185,12.25435,52007887.0
2008-05-22 19:45:00,12.25375,12.25635,12.2536,12.2536,49648388.0
2008-05-22 19:50:00,12.25535,12.25665,12.25345,12.25445,69198960.0
2008-05-22 19:55:00,12.25435,12.2567,12.2536,12.2539,67097354.0
2008-05-22 20:00:00,12.25415,12.25505,12.2496,12.2501,91477144.0
2008-05-22 20:05:00,12.2497,12.25015,12.244,12.2464,129930191.0
2008-05-22 20:10:00,12.2475,12.2475,12.24045,12.24245,133688600.0
2008-05-22 20:15:00,12.2428,12.25,12.24135,12.2451,64716153.0
2008-05-22 20:20:00,12.2463,12.2491,12.2414,12.2414,106552065.0
2008-05-22 20:25:00,12.24095,12.2439,12.238,12.24225,57177307.0
2008-05-22 20:30:00,12.2433,12.24655,12.2412,12.24465,127922523.0
2008-05-22 20:35:00,12.246,12.246,12.2399,12.24455,80288706.0
2008-05-22 20:40:00,12.2445,12.24595,12.24265,12.2442,90908198.0
2008-05-22 20:45:00,12.24515,12.2472,12.2445,12.24515,45596229.0
2008-05-22 20:50:00,12.247,12.247,12.2407,12.2407,76362363.0
2008-05-22 20:55:00,12.2419,12.24355,12.23825,12.24175,48996763.0
2008-05-22 21:00:00,12.2434,12.24605,12.23973,12.2445,47082605.0
2008-05-22 21:05:00,12.2459,12.24805,12.2454,12.24625,36977362.0
2008-05-22 21:10:00,12.2475,12.2482,12.24435,12.24565,34522601.0
2008-05-22 21:15:00,12.2468,12.24835,12.2435,12.244,28259510.0
2008-05-22 21:20:00,12.24485,12.24615,12.24317,12.24435,53331509.0
2008-05-22 21:25:00,12.2438,12.2476,12.2438,12.2476,198058069.0
2008-05-22 21:30:00,12.24735,12.2492,12.24575,12.246,36087520.0
2008-05-22 21:35:00,12.2467,12.24905,12.24555,12.24565,65904281.0
2008-05-22 21:40:00,12.2482,12.25025,12.24545,12.25025,77243205.0
2008-05-22 21:45:00,12.2492,12.2534,12.24875,12.2504,36474576.0
2008-05-22 21:50:00,12.2511,12.2542,12.2492,12.2495,38460266.0
2008-05-22 21:55:00,12.2488,12.2535,12.24845,12.2529,52863863.0
2008-05-22 22:00:00,12.2543,12.25505,12.25181,12.25245,71817102.0
2008-05-22 22:05:00,12.2538,12.2577,12.25215,12.25575,52251171.0
2008-05-22 22:10:00,12.25695,12.2606,12.2559,12.25855,106597996.0
2008-05-22 22:15:00,12.2589,12.26125,12.25765,12.25935,43373701.0
2008-05-22 22:20:00,12.2586,12.26404,12.25825,12.2621,73175338.0
2008-05-22 22:25:00,12.2628,12.2667,12.26237,12.2657,21054061.0
2008-05-22 22:30:00,12.2657,12.2673,12.2629,12.2653,81197974.0
2008-05-22 22:35:00,12.264,12.2653,12.26185,12.26315,63922719.0
2008-05-22 22:40:00,12.2647,12.2664,12.2638,12.26605,69556638.0
2008-05-22 22:45:00,12.265,12.2664,12.26379,12.2651,91746662.0
2008-05-22 22:50:00,12.26495,12.2712,12.26364,12.2685,51903570.0
2008-05-22 22:55:00,12.2705,12.27205,12.26655,12.2704,44742466.0
2008-05-22 23:00:00,12.2721,12.2721,12.26865,12.2695,91001098.0
2008-05-22 23:05:00,12.26955,12.27105,12.26745,12.2682,99657873.0
2008-05-22 23:10:00,12.26965,12.27025,12.2662,12.27025,64549563.0
2008-05-22 23:15:00,12.26925,12.27125,12.2669,12.2674,80447814.0
2008-05-22 23:20:00,12.2683,12.27105,12.26685,12.269,107867224.0
2008-05-22 23:25:00,12.26755,12.27051,12.2662,12.26705,70518919.0
2008-05-22 23:30:00,12.2689,12.2689,12.2648,12.2658,59627189.0
2008-05-22 23:35:00,12.2664,12.27,12.26605,12.26775,38921838.0
2008-05-22 23:40:00,12.2692,12.26939,12.2656,12.26695,74950817.0
2008-05-22 23:45:00,12.2681,12.26825,12.26485,12.26485,80561756.0
2008-05-22 23:50:00,12.2663,12.26645,12.2618,12.26265,100936923.0
2008-05-22 23:55:00,12.2635,12.26566,12.26175,12.2643,67604723.0
2008-05-23 00:00:00,12.2656,12.2666,12.26265,12.264,73408543.0
2008-05-23 00:05:00,12.2651,12.2664,12.26155,12.2629,36225807.0
2008-05-23 00:10:00,12.26455,12.2657,12.26267,12.26475,73876192.0
2008-05-23 00:15:00,12.26465,12.26794,12.26455,12.2652,43595368.0
2008-05-23 00:20:00,12.267,12.26765,12.26484,12.26585,107873808.0
2008-05-23 00:25:00,12.26615,12.2691,12.26455,12.2673,79444086.0
2008-05-23 00:30:00,12.2677,12.27051,12.2669,12.2691,98613044.0
2008-05-23 00:35:00,12.26715,12.2713,12.26715,12.26835,71904660.0
2008-05-23 00:40:00,12.2701,12.2707,12.26772,12.2696,57959122.0
2008-05-23 00:45:00,12.2692,12.2721,12.26766,12.26775,81166217.0
2008-05-23 00:50:00,12.26775,12.26955,12.26675,12.268,47441393.0
2008-05-23 00:55:00,12.268,12.2696,12.26615,12.26855,117513630.0
2008-05-23 01:00:00,12.26915,12.2705,12.26659,12.26935,60904823.0
2008-05-23 01:05:00,12.26735,12.26955,12.26585,12.26825,113163771.0
2008-05-23 01:10:00,12.26965,12.27205,12.26825,12.2695,49374399.0
2008-05-23 01:15:00,12.2704,12.27435,12.26905,12.2712,100406216.0
2008-05-23 01:20:00,12.2715,12.27245,12.26969,12.27015,83862896.0
2008-05-23 01:25:00,12.2714,12.2714,12.26828,12.27065,69451701.0
2008-05-23 01:30:00,12.2701,12.27095,12.26775,12.26775,86942622.0
2008-05-23 01:35:00,12.26865,12.26965,12.26725,12.2674,45242704.0
2008-05-23 01:40:00,12.2685,12.2714,12.26565,12.27085,130045906.0
2008-05-23 01:45:00,12.26975,12.2726,12.26685,12.26795,81177083.0
2008-05-23 01:50:00,12.26915,12.2724,12.26845,12.2703,48659558.0
2008-05-23 01:55:00,12.271,12.271,12.26705,12.26985,67819417.0
2008-05-23 02:00:00,12.27175,12.27175,12.26655,12.2693,33344645.0
2008-05-23 02:05:00,12.2697,12.2732,12.26775,12.2713,38056065.0
2008-05-23 02:10:00,12.2732,12.2732,12.26805,12.2703,91760334.0
2008-05-23 02:15:00,12.27095,12.2725,12.2682,12.2682,52149081.0
2008-05-23 02:20:00,12.2697,12.26985,12.2656,12.2656,75749131.0
2008-05-23 02:25:00,12.2657,12.2661,12.26055,12.2608,80288314.0
2008-05-23 02:30:00,12.2637,12.26487,12.26055,12.2637,21915872.0
2008-05-23 02:35:00,12.2644,12.266,12.259,12.259,62460230.0
2008-05-23 02:40:00,12.26155,12.2629,12.25764,12.25764,42271159.0
2008-05-23 02:45:00,12.25955,12.2597,12.25614,12.25875,106101873.0
2008-05-23 02:50:00,12.26005,12.265,12.2582,12.2641,53578614.0
2008-05-23 02:55:00,12.26325,12.2657,12.26055,12.2626,74106740.0
2008-05-23 03:00:00,12.2633,12.2633,12.25865,12.2589,49662521.0
2008-05-23 03:05:00,12.2588,12.2635,12.2577,12.2619,37733601.0
2008-05-23 03:10:00,12.2634,12.2636,12.25685,12.2589,38625884.0
2008-05-23 03:15:00,12.26065,12.2625,12.2576,12.2625,75186833.0
2008-05-23 03:20:00,12.26205,12.2698,12.26185,12.2672,68874851.0
2008-05-23 03:25:00,12.2665,12.2686,12.2655,12.26685,30017231.0
2008-05-23 03:30:00,12.2681,12.26887,12.2653,12.2653,188275937.0
2008-05-23 03:35:00,12.26645,12.26705,12.2649,12.26535,43326429.0
2008-05-23 03:40:00,12.2658,12.2678,12.2638,12.2645,26851335.0
2008-05-23 03:45:00,12.26485,12.2678,12.2637,12.2662,86991363.0
2008-05-23 03:50:00,12.26825,12.26825,12.2654,12.267,35657064.0
2008-05-23 03:55:00,12.2667,12.26875,12.2638,12.2656,47498326.0
2008-05-23 04:00:00,12.26765,12.26765,12.26468,12.2663,49078476.0
2008-05-23 04:05:00,12.2666,12.2674,12.263,12.2639,74671281.0
2008-05-23 04:10:00,12.2657,12.26595,12.2624,12.2634,32186547.0
2008-05-23 04:15:00,12.2637,12.26585,12.263,12.2647,89283027.0
2008-05-23 04:20:00,12.26755,12.26755,12.2647,12.2664,77528144.0
2008-05-23 04:25:00,12.26695,12.27045,12.2661,12.2667,123269956.0
2008-05-23 04:30:00,12.26845,12.26855,12.2656,12.2658,55483168.0
2008-05-23 04:35:00,12.2658,12.26735,12.26295,12.2659,95127724.0
2008-05-23 04:40:00,12.2666,12.26905,12.26565,12.2677,65032590.0
2008-05-23 04:45:00,12.26785,12.26935,12.26615,12.2673,127584069.0
2008-05-23 04:50:00,12.2692,12.2699,12.26725,12.2686,131389151.0
2008-05-23 04:55:00,12.2691,12.27015,12.26745,12.26905,90054871.0
2008-05-23 05:00:00,12.2713,12.2722,12.26764,12.26825,62449202.0
2008-05-23 05:05:00,12.26825,12.2696,12.26765,12.26835,69881187.0
2008-05-23 05:10:00,12.2699,12.27095,12.2681,12.26935,37734437.0
2008-05-23 05:15:00,12.2729,12.27297,12.26785,12.2695,42734027.0
2008-05-23 05:20:00,12.272,12.272,12.26736,12.2682,40458537.0
2008-05-23 05:25:00,12.2672,12.26945,12.2654,12.2659,27905260.0
2008-05-23 05:30:00,12.26755,12.26845,12.2649,12.2664,71040843.0
2008-05-23 05:35:00,12.2662,12.27035,12.2662,12.2682,60348332.0
2008-05-23 05:40:00,12.26895,12.2718,12.26695,12.2693,66674162.0
2008-05-23 05:45:00,12.27,12.27155,12.26855,12.27045,36116036.0
2008-05-23 05:50:00,12.2705,12.2734,12.2699,12.2723,49225352.0
2008-05-23 05:55:00,12.272,12.27325,12.27065,12.271,41858294.0
2008-05-23 06:00:00,12.2722,12.2737,12.2671,12.2671,45316338.0
2008-05-23 06:05:00,12.2679,12.2717,12.2665,12.2695,30723364.0
2008-05-23 06:10:00,12.27255,12.27338,12.26945,12.2699,37002882.0
2008-05-23 06:15:00,12.27145,12.2742,12.27042,12.2735,143995011.0
2008-05-23 06:20:00,12.274,12.27475,12.2719,12.2726,68551649.0
2008-05-23 06:25:00,12.2732,12.27535,12.27125,12.27185,36939168.0
2008-05-23 06:30:00,12.27205,12.2728,12.2707,12.2724,30511265.0
2008-05-23 06:35:00,12.27175,12.2723,12.26855,12.26855,83852402.0
2008-05-23 06:40:00,12.27055,12.271,12.26645,12.2688,22189832.0
2008-05-23 06:45:00,12.269,12.27055,12.2678,12.26895,27651350.0
2008-05-23 06:50:00,12.26945,12.27335,12.269,12.26985,35019206.0
2008-05-23 06:55:00,12.27195,12.27195,12.26565,12.2664,76628932.0
2008-05-23 07:00:00,12.26705,12.26845,12.26425,12.26425,79494729.0
2008-05-23 07:05:00,12.26435,12.2685,12.2635,12.2661,118459872.0
2008-05-23 07:10:00,12.2693,12.2693,12.26485,12.2657,39983751.0
2008-05-23 07:15:00,12.26735,12.2688,12.26545,12.2662,85520046.0
2008-05-23 07:20:00,12.26745,12.2695,12.2641,12.2695,66779149.0
2008-05-23 07:25:00,12.2689,12.27065,12.2654,12.2654,72052136.0
2008-05-23 07:30:00,12.2661,12.26816,12.2656,12.26615,48441646.0
2008-05-23 07:35:00,12.2662,12.2715,12.2632,12.2702,97984046.0
2008-05-23 07:40:00,12.2715,12.2755,12.268,12.2739,39454505.0
2008-05-23 07:45:00,12.2751,12.2802,12.2729,12.2801,62520616.0
2008-05-23 07:50:00,12.27885,12.28025,12.27385,12.27815,55769676.0
2008-05-23 07:55:00,12.27985,12.27985,12.2737,12.2776,39755805.0
2008-05-23 08:00:00,12.2795,12.28035,12.27195,12.2733,45984294.0
2008-05-23 08:05:00,12.2747,12.2781,12.2701,12.2766,71037219.0
2008-05-23 08:10:00,12.274,12.27825,12.27055,12.27105,58062726.0
2008-05-23 08:15:00,12.2752,12.27725,12.2698,12.274,72254728.0
2008-05-23 08:20:00,12.27785,12.27785,12.26925,12.27325,54471961.0
2008-05-23 08:25:00,12.2735,12.2737,12.2625,12.26405,49275728.0
2008-05-23 08:30:00,12.26325,12.26615,12.25511,12.26185,58420997.0
2008-05-23 08:35:00,12.2608,12.26739,12.25755,12.26545,36659352.0
2008-05-23 08:40:00,12.2666,12.2689,12.26325,12.2684,46778634.0
2008-05-23 08:45:00,12.2686,12.269,12.26235,12.269,33280462.0
2008-05-23 08:50:00,12.26895,12.26905,12.2585,12.26065,45366213.0
2008-05-23 08:55:00,12.26325,12.27185,12.25775,12.2621,42018619.0
2008-05-23 09:00:00,12.26325,12.264,12.2497,12.25455,80577907.0
2008-05-23 09:05:00,12.2551,12.25555,12.24491,12.2492,82592742.0
2008-05-23 09:10:00,12.2492,12.2535,12.24615,12.252,47833259.0
2008-05-23 09:15:00,12.2523,12.26355,12.2523,12.2618,173240193.0
2008-05-23 09:20:00,12.26185,12.26425,12.25435,12.25995,33742278.0
2008-05-23 09:25:00,12.25735,12.2587,12.24415,12.25455,44201759.0
2008-05-23 09:30:00,12.2565,12.2615,12.2524,12.25855,95026905.0
2008-05-23 09:35:00,12.25915,12.26375,12.25355,12.26295,50842234.0
2008-05-23 09:40:00,12.263,12.263,12.25325,12.26115,90162804.0
2008-05-23 09:45:00,12.2617,12.26715,12.2579,12.26305,59908488.0
2008-05-23 09:50:00,12.2657,12.273,12.26265,12.2694,27244631.0
2008-05-23 09:55:00,12.26985,12.27065,12.26125,12.2655,60837452.0
2008-05-23 10:00:00,12.2659,12.2659,12.2541,12.25995,94116304.0
2008-05-23 10:05:00,12.25855,12.2619,12.2508,12.25865,99062227.0
2008-05-23 10:10:00,12.262,12.26625,12.25715,12.26625,58382333.0
2008-05-23 10:15:00,12.26645,12.2746,12.26324,12.2682,109014352.0
2008-05-23 10:20:00,12.2701,12.2718,12.26295,12.2712,212860711.0
2008-05-23 10:25:00,12.2708,12.2793,12.26775,12.274,85545497.0
2008-05-23 10:30:00,12.27515,12.27675,12.26625,12.27065,84344575.0
2008-05-23 10:35:00,12.26995,12.2777,12.26705,12.27325,118477177.0
2008-05-23 10:40:00,12.2775,12.281,12.2701,12.2722,169310668.0
2008-05-23 10:45:00,12.2731,12.2745,12.2684,12.2695,253915962.0
2008-05-23 10:50:00,12.27395,12.2762,12.26935,12.2713,109466813.0
2008-05-23 10:55:00,12.2743,12.276,12.2675,12.2711,89175658.0
2008-05-23 11:00:00,12.27225,12.27404,12.267,12.267,91065046.0
2008-05-23 11:05:00,12.2706,12.27405,12.267,12.2692,89924873.0
2008-05-23 11:10:00,12.27035,12.27035,12.26405,12.2667,153937953.0
2008-05-23 11:15:00,12.2669,12.2679,12.2619,12.2656,84031737.0
2008-05-23 11:20:00,12.26585,12.2689,12.2615,12.26625,111382392.0
2008-05-23 11:25:00,12.2659,12.26875,12.26275,12.2685,109917833.0
2008-05-23 11:30:00,12.26755,12.271,12.26355,12.26675,51900691.0
2008-05-23 11:35:00,12.2687,12.2705,12.2629,12.26575,136878095.0
2008-05-23 11:40:00,12.2669,12.26905,12.26135,12.2632,77521123.0
2008-05-23 11:45:00,12.2642,12.26495,12.25425,12.2623,98626508.0
2008-05-23 11:50:00,12.26245,12.2702,12.26168,12.2688,67784978.0
2008-05-23 11:55:00,12.2684,12.26925,12.26285,12.2677,61238040.0
2008-05-23 12:00:00,12.2694,12.2697,12.26215,12.26635,167086080.0
2008-05-23 12:05:00,12.26595,12.2694,12.26285,12.26505,70104332.0
2008-05-23 12:10:00,12.2679,12.2708,12.26455,12.267,237091542.0
2008-05-23 12:15:00,12.2673,12.27725,12.26664,12.2709,63899115.0
2008-05-23 12:20:00,12.2721,12.2785,12.26975,12.274,119919023.0
2008-05-23 12:25:00,12.2719,12.27345,12.26445,12.2697,133592885.0
2008-05-23 12:30:00,12.27075,12.27075,12.26355,12.26725,41115877.0
2008-05-23 12:35:00,12.2681,12.26905,12.25785,12.26195,163003037.0
2008-05-23 12:40:00,12.263,12.26645,12.25965,12.2642,58920622.0
2008-05-23 12:45:00,12.26535,12.2666,12.2601,12.2664,121970556.0
2008-05-23 12:50:00,12.267,12.2706,12.26275,12.26665,161389768.0
2008-05-23 12:55:00,12.2675,12.27235,12.2653,12.2674,102203962.0
2008-05-23 13:00:00,12.2709,12.278,12.26755,12.2743,164561632.0
2008-05-23 13:05:00,12.2753,12.2824,12.27055,12.2824,77831581.0
2008-05-23 13:10:00,12.2819,12.2827,12.27345,12.27875,46047812.0
2008-05-23 13:15:00,12.27895,12.2872,12.27695,12.28605,197734035.0
2008-05-23 13:20:00,12.2876,12.2876,12.27675,12.2796,69126727.0
2008-05-23 13:25:00,12.2801,12.2871,12.2762,12.28425,106990583.0
2008-05-23 13:30:00,12.28465,12.2902,12.28165,12.2902,69535798.0
2008-05-23 13:35:00,12.2896,12.29164,12.279,12.28175,168533461.0
2008-05-23 13:40:00,12.28115,12.28745,12.27665,12.2798,118501458.0
2008-05-23 13:45:00,12.28155,12.2852,12.28025,12.28245,131309006.0
2008-05-23 13:50:00,12.28515,12.2912,12.28355,12.28745,83032970.0
2008-05-23 13:55:00,12.2865,12.2931,12.28155,12.2923,165958639.0
2008-05-23 14:00:00,12.29305,12.29345,12.2817,12.2843,184533733.0
2008-05-23 14:05:00,12.2841,12.2869,12.2788,12.2833,255068022.0
2008-05-23 14:10:00,12.2842,12.2842,12.2747,12.2809,150856189.0
2008-05-23 14:15:00,12.2805,12.28435,12.2764,12.28105,199744552.0
2008-05-23 14:20:00,12.2817,12.2845,12.27705,12.2822,84989782.0
2008-05-23 14:25:00,12.2817,12.28373,12.2775,12.28125,54071786.0
2008-05-23 14:30:00,12.2844,12.29155,12.2781,12.29025,78524111.0
2008-05-23 14:35:00,12.28905,12.2944,12.28495,12.29195,68874169.0
2008-05-23 14:40:00,12.29255,12.29255,12.28475,12.28795,91385911.0
2008-05-23 14:45:00,12.288,12.2912,12.2824,12.29025,80444688.0
2008-05-23 14:50:00,12.2916,12.29305,12.28285,12.2908,97744800.0
2008-05-23 14:55:00,12.29095,12.2917,12.28085,12.2841,166222680.0
2008-05-23 15:00:00,12.2861,12.3012,12.28095,12.3012,56994769.0
2008-05-23 15:05:00,12.3014,12.3045,12.2967,12.2997,85087647.0
2008-05-23 15:10:00,12.3008,12.30325,12.2921,12.29485,123306721.0
2008-05-23 15:15:00,12.29585,12.2977,12.29005,12.29425,86344286.0
2008-05-23 15:20:00,12.29415,12.3008,12.2903,12.2963,63127149.0
2008-05-23 15:25:00,12.29475,12.2992,12.2918,12.29795,120522510.0
2008-05-23 15:30:00,12.29705,12.3011,12.2903,12.2965,77053214.0
2008-05-23 15:35:00,12.29865,12.2996,12.29095,12.2961,113278901.0
2008-05-23 15:40:00,12.2963,12.29965,12.28955,12.2943,62816473.0
2008-05-23 15:45:00,12.2934,12.30025,12.28995,12.29955,83676034.0
2008-05-23 15:50:00,12.3006,12.308,12.29615,12.3051,48571578.0
2008-05-23 15:55:00,12.3056,12.3063,12.2926,12.29655,39672187.0
2008-05-23 16:00:00,12.29925,12.3034,12.28675,12.29115,50876425.0
2008-05-23 16:05:00,12.2919,12.2967,12.28495,12.29075,213087810.0
2008-05-23 16:10:00,12.2916,12.2932,12.2833,12.28965,95752849.0
2008-05-23 16:15:00,12.28895,12.29585,12.2869,12.29185,112484599.0
2008-05-23 16:20:00,12.2932,12.3008,12.28975,12.2963,59627310.0
2008-05-23 16:25:00,12.296,12.30515,12.29155,12.30285,90460097.0
2008-05-23 16:30:00,12.3015,12.3065,12.29625,12.30595,121934664.0
2008-05-23 16:35:00,12.3059,12.3095,12.3002,12.304,97103001.0
2008-05-23 16:40:00,12.3045,12.30735,12.3004,12.30555,82613731.0
2008-05-23 16:45:00,12.3053,12.30925,12.29855,12.30205,168217676.0
2008-05-23 16:50:00,12.30265,12.3082,12.29795,12.30525,107579350.0
2008-05-23 16:55:00,12.3049,12.3088,12.2978,12.30075,102261758.0
2008-05-23 17:00:00,12.3015,12.30235,12.2947,12.30225,56112397.0
2008-05-23 17:05:00,12.30165,12.3124,12.29733,12.3124,66205426.0
2008-05-23 17:10:00,12.3128,12.3149,12.3024,12.30675,33741689.0
2008-05-23 17:15:00,12.3074,12.312,12.30305,12.30785,45789749.0
2008-05-23 17:20:00,12.30835,12.31465,12.30535,12.3105,62562650.0
2008-05-23 17:25:00,12.31365,12.31665,12.3091,12.3091,142853686.0
2008-05-23 17:30:00,12.3132,12.32245,12.3109,12.3193,60811550.0
2008-05-23 17:35:00,12.31565,12.32015,12.30875,12.3132,122595463.0
2008-05-23 17:40:00,12.3145,12.31615,12.3078,12.3143,113833567.0
2008-05-23 17:45:00,12.31175,12.3143,12.30175,12.30615,48641735.0
2008-05-23 17:50:00,12.3073,12.31035,12.3038,12.30895,66983288.0
2008-05-23 17:55:00,12.3082,12.31415,12.3062,12.30995,105643083.0
2008-05-23 18:00:00,12.31315,12.31315,12.3065,12.3108,82818120.0
2008-05-23 18:05:00,12.3109,12.3135,12.30968,12.31265,100449852.0
2008-05-23 18:10:00,12.3131,12.3131,12.30785,12.3086,50750095.0
2008-05-23 18:15:00,12.3091,12.31035,12.30825,12.30985,62418401.0
2008-05-23 18:20:00,12.3095,12.31185,12.30865,12.3109,62173800.0
2008-05-23 18:25:00,12.31045,12.31415,12.309,12.31035,62693522.0
2008-05-23 18:30:00,12.3099,12.31075,12.3024,12.3031,23285324.0
2008-05-23 18:35:00,12.3038,12.31115,12.3036,12.3102,71211924.0
2008-05-23 18:40:00,12.31045,12.31255,12.3081,12.3094,115421802.0
2008-05-23 18:45:00,12.3116,12.31205,12.30555,12.30925,37918772.0
2008-05-23 18:50:00,12.3119,12.3138,12.30865,12.3117,85074645.0
2008-05-23 18:55:00,12.31235,12.31715,12.30865,12.3161,63336995.0
2008-05-23 19:00:00,12.31955,12.31955,12.31475,12.31505,53592046.0
2008-05-23 19:05:00,12.31495,12.315,12.3112,12.31225,23708601.0
2008-05-23 19:10:00,12.3118,12.3143,12.3105,12.3122,65922679.0
2008-05-23 19:15:00,12.31205,12.31385,12.3095,12.3097,48549850.0
2008-05-23 19:20:00,12.31015,12.31285,12.30755,12.31095,45316994.0
2008-05-23 19:25:00,12.3109,12.31205,12.3078,12.3086,75477460.0
2008-05-23 19:30:00,12.3105,12.3105,12.3042,12.3066,91830464.0
2008-05-23 19:35:00,12.30575,12.30905,12.30495,12.3061,43322474.0
2008-05-23 19:40:00,12.3078,12.3078,12.30465,12.3053,41415359.0
2008-05-23 19:45:00,12.3073,12.30785,12.304,12.304,91887085.0
2008-05-23 19:50:00,12.3065,12.30915,12.30512,12.30755,109323266.0
2008-05-23 19:55:00,12.3075,12.31365,12.307,12.30835,81041917.0
2008-05-23 20:00:00,12.30875,12.3128,12.3082,12.31,94438129.0
2008-05-23 20:05:00,12.3102,12.31123,12.3069,12.3089,70362937.0
2008-05-23 20:10:00,12.31025,12.31035,12.3059,12.3077,85675178.0
2008-05-23 20:15:00,12.30695,12.31005,12.306,12.30695,103835564.0
2008-05-23 20:20:00,12.3075,12.3075,12.3008,12.3008,71988385.0
2008-05-23 20:25:00,12.30115,12.30392,12.30025,12.30045,99417484.0
2008-05-23 20:30:00,12.30225,12.3031,12.2978,12.30015,144200405.0
2008-05-23 20:35:00,12.3006,12.30905,12.29996,12.306,119500482.0
2008-05-23 20:40:00,12.3056,12.3076,12.30375,12.3071,47159194.0
2008-05-23 20:45:00,12.3057,12.307,12.30237,12.304,69558326.0
2008-05-23 20:50:00,12.30415,12.3055,12.30148,12.30475,66216105.0
2008-05-23 20:55:00,12.30585,12.307,12.3025,12.3035,47391527.0
2008-05-23 21:00:00,12.3057,12.3057,12.30195,12.30365,112761906.0
2008-05-23 21:05:00,12.30325,12.30545,12.3018,12.30215,33643487.0
2008-05-23 21:10:00,12.30435,12.3092,12.30315,12.306,51271147.0
2008-05-23 21:15:00,12.3077,12.31065,12.30515,12.3086,103738621.0
2008-05-23 21:20:00,12.31055,12.3128,12.30826,12.31145,60861290.0
2008-05-23 21:25:00,12.31085,12.3117,12.30445,12.3062,119894603.0
2008-05-23 21:30:00,12.30545,12.31085,12.3042,12.309,76647993.0
2008-05-23 21:35:00,12.3089,12.3125,12.30455,12.30665,55484870.0
2008-05-23 21:40:00,12.3077,12.30798,12.3042,12.305,113715379.0
2008-05-23 21:45:00,12.3047,12.3075,12.30365,12.30545,61620742.0
2008-05-23 21:50:00,12.3067,12.307,12.30255,12.3026,40911358.0
2008-05-23 21:55:00,12.30345,12.3058,12.30266,12.30465,54174919.0
2008-05-23 22:00:00,12.3058,12.3058,12.30059,12.3031,54827687.0
2008-05-23 22:05:00,12.3031,12.3045,12.301,12.30205,28579520.0
2008-05-23 22:10:00,12.30395,12.30395,12.29904,12.3003,78594462.0
2008-05-23 22:15:00,12.30065,12.3045,12.2984,12.2998,29945842.0
2008-05-23 22:20:00,12.30205,12.3025,12.2992,12.2999,39791523.0
2008-05-23 22:25:00,12.30105,12.30161,12.29774,12.29875,76133831.0
2008-05-23 22:30:00,12.29985,12.3005,12.297,12.29875,79469904.0
2008-05-23 22:35:00,12.3009,12.30118,12.2964,12.298,30958415.0
2008-05-23 22:40:00,12.29965,12.29965,12.29496,12.2953,72402323.0
2008-05-23 22:45:00,12.2966,12.2977,12.29252,12.29615,61151663.0
2008-05-23 22:50:00,12.2981,12.2982,12.2935,12.29465,103329684.0
2008-05-23 22:55:00,12.2955,12.29685,12.29365,12.294,90923064.0
2008-05-25 23:00:00,12.30342,12.30383,12.30167,12.30232,45316492.0
2008-05-25 23:05:00,12.30193,12.30229,12.3009,12.3015,43673672.0
2008-05-25 23:10:00,12.30134,12.30225,12.30095,12.3016,56507120.0
2008-05-25 23:15:00,12.30196,12.30198,12.29937,12.30068,49354235.0
2008-05-25 23:20:00,12.29992,12.30228,12.29992,12.30202,74882045.0
2008-05-25 23:25:00,12.30176,12.3034,12.30175,12.3034,17374553.0
2008-05-25 23:30:00,12.30315,12.30403,12.30185,12.30342,20636396.0
2008-05-25 23:35:00,12.30406,12.3047,12.30306,12.3047,47373752.0
2008-05-25 23:40:00,12.30475,12.305,12.3035,12.304,20875680.0
2008-05-25 23:45:00,12.30389,12.3046,12.30292,12.30405,52370168.0
2008-05-25 23:50:00,12.30399,12.30438,12.30265,12.304,43610827.0
2008-05-25 23:55:00,12.304,12.30441,12.30235,12.30398,40676305.0
2008-05-26 00:00:00,12.30382,12.30423,12.30172,12.30221,63512882.0
2008-05-26 00:05:00,12.30222,12.30236,12.3,12.30103,46195112.0
2008-05-26 00:10:00,12.30094,12.301,12.29932,12.29997,32389826.0
2008-05-26 00:15:00,12.29993,12.30011,12.2982,12.29881,37423409.0
2008-05-26 00:20:00,12.29857,12.29866,12.29701,12.29731,97297578.0
2008-05-26 00:25:00,12.29732,12.29763,12.2944,12.29619,57276891.0
2008-05-26 00:30:00,12.29535,12.29592,12.29441,12.29481,53716841.0
2008-05-26 00:35:00,12.29512,12.29512,12.29204,12.2934,62921879.0
2008-05-26 00:40:00,12.29316,12.29336,12.2908,12.29183,53915994.0
2008-05-26 00:45:00,12.29139,12.29191,12.2894,12.28972,57256554.0
2008-05-26 00:50:00,12.28998,12.29104,12.2886,12.2908,38300533.0
2008-05-26 00:55:00,12.2908,12.29253,12.28982,12.29185,54729784.0
2008-05-26 01:00:00,12.29234,12.29433,12.29156,12.29431,72346720.0
2008-05-26 01:05:00,12.29425,12.29584,12.29374,12.29576,74283046.0
2008-05-26 01:10:00,12.29595,12.29752,12.2951,12.29752,42328906.0
2008-05-26 01:15:00,12.29601,12.29863,12.29601,12.29845,81260821.0
2008-05-26 01:20:00,12.29844,12.29986,12.29817,12.29968,27746283.0
2008-05-26 01:25:00,12.29997,12.30192,12.29821,12.30192,47141727.0
2008-05-26 01:30:00,12.30046,12.30352,12.30046,12.30285,47350121.0
2008-05-26 01:35:00,12.30314,12.30386,12.30263,12.3037,34779451.0
2008-05-26 01:40:00,12.3033,12.30456,12.30187,12.30425,37163996.0
2008-05-26 01:45:00,12.30434,12.30613,12.30423,12.30613,46866270.0
2008-05-26 01:50:00,12.30597,12.30706,12.30495,12.3068,56707502.0
2008-05-26 01:55:00,12.30669,12.30865,12.30669,12.30855,41500528.0
2008-05-26 02:00:00,12.3096,12.31455,12.307,12.3136,48020359.0
2008-05-26 02:05:00,12.31245,12.31415,12.311,12.31275,58922703.0
2008-05-26 02:10:00,12.31335,12.3136,12.3099,12.31205,49028662.0
2008-05-26 02:15:00,12.3095,12.3141,12.3086,12.3141,30877366.0
2008-05-26 02:20:00,12.3139,12.31705,12.31195,12.316,46880260.0
2008-05-26 02:25:00,12.31615,12.3191,12.31461,12.3158,46797436.0
2008-05-26 02:30:00,12.3184,12.3184,12.31335,12.31485,46497256.0
2008-05-26 02:35:00,12.3147,12.31605,12.31145,12.3127,38604908.0
2008-05-26 02:40:00,12.31475,12.3167,12.31135,12.31135,88174754.0
2008-05-26 02:45:00,12.3137,12.3172,12.31355,12.31535,39430482.0
2008-05-26 02:50:00,12.3166,12.3166,12.31155,12.3142,76551390.0
2008-05-26 02:55:00,12.31245,12.31365,12.3087,12.3114,74573521.0
2008-05-26 03:00:00,12.31215,12.31276,12.30975,12.3124,53736780.0
2008-05-26 03:05:00,12.3117,12.31505,12.3113,12.3149,22168032.0
2008-05-26 03:10:00,12.31375,12.315,12.31147,12.3138,54653447.0
2008-05-26 03:15:00,12.3137,12.31635,12.3124,12.31255,54647016.0
2008-05-26 03:20:00,12.31325,12.3153,12.31126,12.31265,50527848.0
2008-05-26 03:25:00,12.3135,12.3143,12.31115,12.312,74043327.0
2008-05-26 03:30:00,12.31355,12.3143,12.31116,12.31125,91797186.0
2008-05-26 03:35:00,12.3126,12.3133,12.3078,12.309,124924451.0
2008-05-26 03:40:00,12.3108,12.31143,12.30575,12.3084,40994202.0
2008-05-26 03:45:00,12.309,12.3094,12.30465,12.30715,56458602.0
2008-05-26 03:50:00,12.309,12.309,12.3021,12.30285,56052539.0
2008-05-26 03:55:00,12.3026,12.30506,12.2991,12.2994,60374224.0
2008-05-26 04:00:00,12.3004,12.3004,12.29395,12.2978,74456779.0
2008-05-26 04:05:00,12.2983,12.29985,12.29636,12.29865,49992307.0
2008-05-26 04:10:00,12.29985,12.29992,12.2963,12.29905,77385743.0
2008-05-26 04:15:00,12.2988,12.3001,12.2965,12.29825,36315537.0
2008-05-26 04:20:00,12.2993,12.2993,12.2953,12.2973,71049195.0
2008-05-26 04:25:00,12.298,12.3005,12.2977,12.2986,16333197.0
2008-05-26 04:30:00,12.29955,12.29955,12.2956,12.29605,53533646.0
2008-05-26 04:35:00,12.2961,12.2974,12.2944,12.2945,73893142.0
2008-05-26 04:40:00,12.29595,12.29702,12.2942,12.29555,75918737.0
2008-05-26 04:45:00,12.2958,12.2974,12.29415,12.2954,87817274.0
2008-05-26 04:50:00,12.2967,12.29695,12.29418,12.2952,47858516.0
2008-05-26 04:55:00,12.296,12.2982,12.29465,12.2964,63615210.0
2008-05-26 05:00:00,12.298,12.29935,12.29515,12.2981,91984714.0
2008-05-26 05:05:00,12.29785,12.30325,12.2973,12.3012,104692948.0
2008-05-26 05:10:00,12.30245,12.3039,12.3007,12.3018,62993265.0
2008-05-26 05:15:00,12.3025,12.3036,12.29975,12.30025,69918804.0
2008-05-26 05:20:00,12.3014,12.3026,12.298,12.3003,46672049.0
2008-05-26 05:25:00,12.30035,12.3022,12.29895,12.30075,79122074.0
2008-05-26 05:30:00,12.30155,12.30155,12.29745,12.29955,74623171.0
2008-05-26 05:35:00,12.299,12.3024,12.2989,12.2989,26277302.0
2008-05-26 05:40:00,12.3022,12.30295,12.29876,12.29965,15967808.0
2008-05-26 05:45:00,12.3,12.30005,12.29585,12.29735,81147337.0
2008-05-26 05:50:00,12.29945,12.29945,12.29125,12.2925,28571417.0
2008-05-26 05:55:00,12.2934,12.299,12.29262,12.2944,54889991.0
2008-05-26 06:00:00,12.29855,12.29855,12.2949,12.29705,52820695.0
2008-05-26 06:05:00,12.2959,12.299,12.29504,12.2979,39245540.0
2008-05-26 06:10:00,12.29985,12.30035,12.296,12.2969,59346635.0
2008-05-26 06:15:00,12.2966,12.29918,12.29548,12.2991,115834183.0
2008-05-26 06:20:00,12.29885,12.29885,12.2953,12.2957,56481879.0
2008-05-26 06:25:00,12.2955,12.29685,12.2916,12.29225,73321688.0
2008-05-26 06:30:00,12.2947,12.29535,12.29125,12.29125,117840268.0
2008-05-26 06:35:00,12.29235,12.29369,12.28975,12.29195,61226030.0
2008-05-26 06:40:00,12.2943,12.296,12.29115,12.2936,75094659.0
2008-05-26 06:45:00,12.2937,12.2959,12.29125,12.29445,64095105.0
2008-05-26 06:50:00,12.29275,12.2964,12.2917,12.29355,33444810.0
2008-05-26 06:55:00,12.2961,12.29705,12.29365,12.29685,45097648.0
2008-05-26 07:00:00,12.297,12.2971,12.293,12.29435,36616717.0
2008-05-26 07:05:00,12.29365,12.2978,12.2931,12.29605,73424867.0
2008-05-26 07:10:00,12.2982,12.30165,12.2961,12.2979,74035454.0
2008-05-26 07:15:00,12.2986,12.3,12.2965,12.2965,47027195.0
2008-05-26 07:20:00,12.2992,12.2992,12.2955,12.2972,114259407.0
2008-05-26 07:25:00,12.29605,12.2984,12.2936,12.29485,144660191.0
2008-05-26 07:30:00,12.29635,12.29945,12.2939,12.29675,101800261.0
2008-05-26 07:35:00,12.2969,12.29945,12.292,12.2975,72811512.0
2008-05-26 07:40:00,12.30025,12.30025,12.29125,12.29685,103637818.0
2008-05-26 07:45:00,12.297,12.2983,12.29085,12.29645,83664136.0
2008-05-26 07:50:00,12.2981,12.2984,12.2929,12.2965,68948893.0
2008-05-26 07:55:00,12.2974,12.30062,12.29405,12.29705,89335937.0
2008-05-26 08:00:00,12.29935,12.29935,12.2937,12.2971,81241903.0
2008-05-26 08:05:00,12.29845,12.2998,12.2946,12.2988,109627977.0
2008-05-26 08:10:00,12.2985,12.30265,12.29685,12.3015,94372547.0
2008-05-26 08:15:00,12.3011,12.3024,12.2946,12.3,42087077.0
2008-05-26 08:20:00,12.2997,12.301,12.2958,12.29855,43574687.0
2008-05-26 08:25:00,12.2985,12.3009,12.2971,12.2997,88084268.0
2008-05-26 08:30:00,12.301,12.30465,12.29795,12.3022,76796490.0
2008-05-26 08:35:00,12.30285,12.3032,12.29805,12.30135,43571054.0
2008-05-26 08:40:00,12.3035,12.3035,12.29535,12.29745,48460773.0
2008-05-26 08:45:00,12.2969,12.3016,12.2967,12.2993,65217403.0
2008-05-26 08:50:00,12.29995,12.302,12.2968,12.30195,23848280.0
2008-05-26 08:55:00,12.30025,12.30605,12.29965,12.30485,52940465.0
2008-05-26 09:00:00,12.3059,12.3094,12.3006,12.30865,58915319.0
2008-05-26 09:05:00,12.3083,12.3087,12.30227,12.3044,85580853.0
2008-05-26 09:10:00,12.30675,12.30675,12.2998,12.3002,36296689.0
2008-05-26 09:15:00,12.3032,12.3075,12.29975,12.30535,113979516.0
2008-05-26 09:20:00,12.3081,12.31015,12.30335,12.3051,75347821.0
2008-05-26 09:25:00,12.3057,12.30855,12.30042,12.3058,23163469.0
2008-05-26 09:30:00,12.30685,12.3081,12.30085,12.30385,61755641.0
2008-05-26 09:35:00,12.3052,12.30605,12.3027,12.303,62867029.0
2008-05-26 09:40:00,12.30615,12.3072,12.3011,12.3063,65554837.0
2008-05-26 09:45:00,12.3046,12.3075,12.3016,12.3066,54391235.0
2008-05-26 09:50:00,12.30795,12.30795,12.3017,12.3056,97507866.0
2008-05-26 09:55:00,12.3059,12.30734,12.2993,12.30265,83823007.0
2008-05-26 10:00:00,12.30325,12.30325,12.29345,12.2952,101591384.0
2008-05-26 10:05:00,12.29495,12.2962,12.289,12.2951,64925635.0
2008-05-26 10:10:00,12.29635,12.30015,12.29235,12.30015,48553231.0
2008-05-26 10:15:00,12.2994,12.3014,12.29365,12.2977,109090074.0
2008-05-26 10:20:00,12.2993,12.2993,12.2897,12.29595,118322107.0
2008-05-26 10:25:00,12.2966,12.2976,12.2905,12.2937,62274209.0
2008-05-26 10:30:00,12.2952,12.29625,12.29135,12.29585,141785243.0
2008-05-26 10:35:00,12.2944,12.2976,12.2925,12.29655,63807983.0
2008-05-26 10:40:00,12.29565,12.29685,12.2849,12.2899,44653786.0
2008-05-26 10:45:00,12.28815,12.29225,12.2819,12.2837,32721033.0
2008-05-26 10:50:00,12.2873,12.28835,12.27855,12.28245,62654478.0
2008-05-26 10:55:00,12.28245,12.28545,12.27882,12.2845,55094426.0
2008-05-26 11:00:00,12.28435,12.2869,12.27855,12.2869,107322750.0
2008-05-26 11:05:00,12.28605,12.28755,12.28145,12.28635,108334310.0
2008-05-26 11:10:00,12.28695,12.28695,12.28025,12.2849,166919414.0
2008-05-26 11:15:00,12.28525,12.2883,12.2806,12.2806,82608221.0
2008-05-26 11:20:00,12.2851,12.2877,12.28062,12.2864,98680641.0
2008-05-26 11:25:00,12.28645,12.28805,12.2817,12.2858,121301748.0
2008-05-26 11:30:00,12.288,12.28935,12.28385,12.288,90237509.0
2008-05-26 11:35:00,12.2888,12.29105,12.28475,12.2881,60504649.0
2008-05-26 11:40:00,12.28955,12.29055,12.2855,12.28985,115551084.0
2008-05-26 11:45:00,12.29115,12.2912,12.2853,12.2886,98550666.0
2008-05-26 11:50:00,12.28945,12.2934,12.28635,12.2923,197554677.0
2008-05-26 11:55:00,12.29175,12.29245,12.28665,12.29085,50134944.0
2008-05-26 12:00:00,12.29085,12.2918,12.28435,12.2904,40983966.0
2008-05-26 12:05:00,12.2899,12.292,12.2844,12.2893,47867406.0
2008-05-26 12:10:00,12.29095,12.29095,12.28315,12.2879,83912394.0
2008-05-26 12:15:00,12.2885,12.28975,12.28225,12.2872,61471101.0
2008-05-26 12:20:00,12.2897,12.29004,12.28635,12.28895,118686251.0
2008-05-26 12:25:00,12.288,12.28985,12.28385,12.28715,78700449.0
2008-05-26 12:30:00,12.28845,12.28955,12.28385,12.28635,114578213.0
2008-05-26 12:35:00,12.2876,12.29055,12.28425,12.29055,62463032.0
2008-05-26 12:40:00,12.28905,12.2926,12.28535,12.29065,84201385.0
2008-05-26 12:45:00,12.29115,12.2934,12.2867,12.2901,120796066.0
2008-05-26 12:50:00,12.2918,12.2918,12.2857,12.2885,84407050.0
2008-05-26 12:55:00,12.2887,12.29065,12.285,12.2889,54889226.0
2008-05-26 13:00:00,12.2904,12.2904,12.28415,12.28755,163699480.0
2008-05-26 13:05:00,12.2834,12.2903,12.2834,12.2877,104753847.0
2008-05-26 13:10:00,12.28955,12.29015,12.28405,12.2885,80973730.0
2008-05-26 13:15:00,12.28955,12.2919,12.2843,12.28985,87350051.0
2008-05-26 13:20:00,12.29015,12.2935,12.2877,12.29085,74157364.0
2008-05-26 13:25:00,12.29065,12.2956,12.28555,12.2918,79313292.0
2008-05-26 13:30:00,12.29305,12.29595,12.2897,12.2932,55014815.0
2008-05-26 13:35:00,12.2925,12.295,12.28775,12.2904,83721350.0
2008-05-26 13:40:00,12.29155,12.29285,12.2877,12.2906,216631857.0
2008-05-26 13:45:00,12.2925,12.2936,12.2897,12.2927,150153066.0
2008-05-26 13:50:00,12.294,12.294,12.2863,12.2893,247815431.0
2008-05-26 13:55:00,12.2915,12.29195,12.28615,12.29065,186736431.0
2008-05-26 14:00:00,12.2906,12.2922,12.2874,12.2909,176614630.0
2008-05-26 14:05:00,12.29175,12.2945,12.28735,12.29125,83704326.0
2008-05-26 14:10:00,12.29255,12.29625,12.2898,12.29555,127589259.0
2008-05-26 14:15:00,12.2955,12.2995,12.2931,12.29885,125223643.0
2008-05-26 14:20:00,12.29975,12.29975,12.2924,12.2963,170504760.0
2008-05-26 14:25:00,12.2966,12.29835,12.29275,12.29645,68044853.0
2008-05-26 14:30:00,12.29795,12.29985,12.2939,12.2976,109250267.0
2008-05-26 14:35:00,12.2974,12.30045,12.2938,12.2971,64928659.0
2008-05-26 14:40:00,12.29805,12.3002,12.2945,12.29795,205347105.0
2008-05-26 14:45:00,12.29865,12.30065,12.2957,12.2997,46348098.0
2008-05-26 14:50:00,12.3009,12.303,12.29625,12.3005,80345606.0
2008-05-26 14:55:00,12.3008,12.3024,12.2959,12.2999,168445174.0
2008-05-26 15:00:00,12.301,12.30295,12.2958,12.3009,103803185.0
2008-05-26 15:05:00,12.30105,12.3019,12.29505,12.299,154769031.0
2008-05-26 15:10:00,12.3007,12.3009,12.29505,12.29805,121069005.0
2008-05-26 15:15:00,12.3,12.30375,12.297,12.3016,57511772.0
2008-05-26 15:20:00,12.30215,12.30305,12.29755,12.3024,167278835.0
2008-05-26 15:25:00,12.30245,12.3038,12.2964,12.29875,42953993.0
2008-05-26 15:30:00,12.3021,12.3021,12.294,12.299,137262941.0
2008-05-26 15:35:00,12.2994,12.3015,12.297,12.3002,122860695.0
2008-05-26 15:40:00,12.3006,12.3011,12.29635,12.2965,63098486.0
2008-05-26 15:45:00,12.3011,12.30205,12.2977,12.2977,249584196.0
2008-05-26 15:50:00,12.29772,12.30265,12.29585,12.29935,70934662.0
2008-05-26 15:55:00,12.30215,12.30975,12.2982,12.3054,176521016.0
2008-05-26 16:00:00,12.3056,12.30875,12.301,12.3046,59330988.0
2008-05-26 16:05:00,12.3041,12.3074,12.302,12.30395,65291466.0
2008-05-26 16:10:00,12.3054,12.308,12.3019,12.3058,97213635.0
2008-05-26 16:15:00,12.3066,12.3096,12.3041,12.3059,80685613.0
2008-05-26 16:20:00,12.30642,12.31495,12.30642,12.3123,139469210.0
2008-05-26 16:25:00,12.31185,12.3136,12.308,12.31175,52323360.0
2008-05-26 16:30:00,12.3131,12.3149,12.30803,12.3131,112474525.0
2008-05-26 16:35:00,12.31295,12.314,12.30945,12.31235,121733961.0
2008-05-26 16:40:00,12.3152,12.31651,12.3097,12.3128,86098968.0
2008-05-26 16:45:00,12.3136,12.3163,12.3072,12.31045,146828619.0
2008-05-26 16:50:00,12.3115,12.31355,12.30345,12.3071,89970461.0
2008-05-26 16:55:00,12.3085,12.3101,12.3031,12.30985,90721493.0
2008-05-26 17:00:00,12.3098,12.3112,12.3045,12.3077,85947012.0
2008-05-26 17:05:00,12.3083,12.3094,12.3026,12.30615,117841432.0
2008-05-26 17:10:00,12.3068,12.3107,12.30479,12.3089,269834864.0
2008-05-26 17:15:00,12.3086,12.31062,12.3064,12.3095,167790944.0
2008-05-26 17:20:00,12.31065,12.31065,12.30495,12.30955,116025476.0
2008-05-26 17:25:00,12.30995,12.31075,12.30555,12.30675,84047966.0
2008-05-26 17:30:00,12.3104,12.311,12.3055,12.3092,87830465.0
2008-05-26 17:35:00,12.3087,12.3104,12.3046,12.3079,207024413.0
2008-05-26 17:40:00,12.3108,12.3108,12.3021,12.30755,108131610.0
2008-05-26 17:45:00,12.30665,12.3079,12.30265,12.3055,57030796.0
2008-05-26 17:50:00,12.30675,12.30715,12.3012,12.30615,94514479.0
2008-05-26 17:55:00,12.30575,12.3086,12.3001,12.3068,88900605.0
2008-05-26 18:00:00,12.3101,12.3101,12.30385,12.30735,59420332.0
2008-05-26 18:05:00,12.3077,12.31035,12.30768,12.3084,27527938.0
2008-05-26 18:10:00,12.30995,12.3116,12.3074,12.3084,43867457.0
2008-05-26 18:15:00,12.30835,12.3115,12.3074,12.3091,94563917.0
2008-05-26 18:20:00,12.31045,12.31045,12.3073,12.30855,48995948.0
2008-05-26 18:25:00,12.30835,12.3091,12.3056,12.3077,69793268.0
2008-05-26 18:30:00,12.30775,12.3091,12.3047,12.30685,45209234.0
2008-05-26 18:35:00,12.30635,12.3065,12.3037,12.30445,34842626.0
2008-05-26 18:40:00,12.3059,12.3059,12.30025,12.3012,189199872.0
2008-05-26 18:45:00,12.3019,12.3034,12.2965,12.3002,49999599.0
2008-05-26 18:50:00,12.2997,12.3079,12.2953,12.3027,86294811.0
2008-05-26 18:55:00,12.30315,12.3042,12.29585,12.30145,80325712.0
2008-05-26 19:00:00,12.3021,12.3021,12.2964,12.29725,42088687.0
2008-05-26 19:05:00,12.29915,12.3016,12.29695,12.29835,58676566.0
2008-05-26 19:10:00,12.3007,12.30105,12.2974,12.2986,30647294.0
2008-05-26 19:15:00,12.2983,12.30085,12.2975,12.2993,28712919.0
2008-05-26 19:20:00,12.30175,12.30175,12.29555,12.2984,35761625.0
2008-05-26 19:25:00,12.29845,12.3022,12.29845,12.30145,25771448.0
2008-05-26 19:30:00,12.30145,12.3022,12.2978,12.2986,44072371.0
2008-05-26 19:35:00,12.30185,12.30185,12.29903,12.29985,52698958.0
2008-05-26 19:40:00,12.3009,12.3029,12.29805,12.2997,64636920.0
2008-05-26 19:45:00,12.30155,12.30245,12.2987,12.301,57859724.0
2008-05-26 19:50:00,12.3021,12.3028,12.2996,12.2999,68291971.0
2008-05-26 19:55:00,12.30155,12.30215,12.30075,12.3015,17795969.0
2008-05-26 20:00:00,12.3015,12.30195,12.29955,12.30135,19302408.0
2008-05-26 20:05:00,12.3006,12.30595,12.3006,12.30185,49124709.0
2008-05-26 20:10:00,12.3035,12.3039,12.3014,12.3039,22422206.0
2008-05-26 20:15:00,12.3038,12.30465,12.3018,12.30435,28758605.0
2008-05-26 20:20:00,12.3043,12.3084,12.3023,12.3034,96900732.0
2008-05-26 20:25:00,12.30665,12.3076,12.30169,12.3051,50361225.0
2008-05-26 20:30:00,12.3053,12.30645,12.3036,12.3063,70862515.0
2008-05-26 20:35:00,12.30515,12.30539,12.30245,12.30245,41292346.0
2008-05-26 20:40:00,12.3041,12.30565,12.30235,12.30295,61334758.0
2008-05-26 20:45:00,12.3026,12.30445,12.3012,12.3012,35922184.0
2008-05-26 20:50:00,12.3044,12.30515,12.3006,12.30095,123809519.0
2008-05-26 20:55:00,12.29815,12.3059,12.29735,12.30365,81359149.0
2008-05-26 21:00:00,12.3047,12.30865,12.3002,12.30865,58297172.0
2008-05-26 21:05:00,12.30745,12.30845,12.30364,12.30385,33637973.0
2008-05-26 21:10:00,12.30795,12.3097,12.30385,12.3096,46810232.0
2008-05-26 21:15:00,12.3095,12.3097,12.30574,12.30775,27866606.0
2008-05-26 21:20:00,12.30785,12.30864,12.3056,12.30655,68002674.0
2008-05-26 21:25:00,12.3078,12.30835,12.3007,12.3007,23540507.0
2008-05-26 21:30:00,12.3051,12.306,12.30075,12.306,36677925.0
2008-05-26 21:35:00,12.30545,12.30665,12.3042,12.3066,51741764.0
2008-05-26 21:40:00,12.3054,12.30875,12.304,12.30715,116311185.0
2008-05-26 21:45:00,12.3049,12.30732,12.30455,12.3063,31014560.0
2008-05-26 21:50:00,12.30635,12.3071,12.30475,12.3049,43722356.0
2008-05-26 21:55:00,12.30675,12.30695,12.3045,12.3045,23134806.0
2008-05-26 22:00:00,12.3058,12.30745,12.3035,12.3048,46766356.0
2008-05-26 22:05:00,12.3059,12.3069,12.3055,12.3055,27671611.0
2008-05-26 22:10:00,12.30795,12.30855,12.3067,12.3083,66233143.0
2008-05-26 22:15:00,12.30805,12.30815,12.30025,12.30105,56880774.0
2008-05-26 22:20:00,12.3036,12.3048,12.3022,12.3046,33016301.0
2008-05-26 22:25:00,12.3042,12.3047,12.30145,12.3019,54449279.0
2008-05-26 22:30:00,12.3042,12.3047,12.303,12.303,25658158.0
2008-05-26 22:35:00,12.30445,12.30445,12.30083,12.30275,34795598.0
2008-05-26 22:40:00,12.3035,12.30385,12.30135,12.3017,46666155.0
2008-05-26 22:45:00,12.30405,12.30445,12.2997,12.3013,29799289.0
2008-05-26 22:50:00,12.30455,12.3091,12.30095,12.30625,71142619.0
2008-05-26 22:55:00,12.30495,12.3062,12.30275,12.304,57099294.0
2008-05-26 23:00:00,12.30395,12.3059,12.3026,12.3053,65287762.0
2008-05-26 23:05:00,12.3036,12.3053,12.30125,12.30405,120328273.0
2008-05-26 23:10:00,12.3067,12.30745,12.3032,12.30435,108766418.0
2008-05-26 23:15:00,12.3075,12.3075,12.3034,12.3042,36969809.0
2008-05-26 23:20:00,12.3075,12.30995,12.3049,12.3097,84644162.0
2008-05-26 23:25:00,12.3079,12.311,12.30585,12.30625,39231329.0
2008-05-26 23:30:00,12.3087,12.31095,12.3062,12.31035,77771940.0
2008-05-26 23:35:00,12.3068,12.3102,12.30545,12.30665,64496253.0
2008-05-26 23:40:00,12.3099,12.3103,12.3096,12.3101,83013449.0
2008-05-26 23:45:00,12.3099,12.3099,12.30555,12.3096,16443335.0
2008-05-26 23:50:00,12.3093,12.3096,12.308,12.3093,46084594.0
2008-05-26 23:55:00,12.3092,12.3095,12.30375,12.3045,12125210.0
2008-05-27 00:00:00,12.3086,12.3086,12.3,12.3083,48203732.0
2008-05-27 00:05:00,12.3068,12.3108,12.3029,12.30585,35476057.0
2008-05-27 00:10:00,12.3073,12.3073,12.3026,12.30665,72334192.0
2008-05-27 00:15:00,12.304,12.3072,12.303,12.3069,12066353.0
2008-05-27 00:20:00,12.30695,12.3072,12.30425,12.30505,42445768.0
2008-05-27 00:25:00,12.3055,12.30645,12.3033,12.3037,133652796.0
2008-05-27 00:30:00,12.30495,12.30806,12.3037,12.3049,20175208.0
2008-05-27 00:35:00,12.3074,12.3086,12.30385,12.3046,65136588.0
2008-05-27 00:40:00,12.3045,12.30675,12.30355,12.30525,58751655.0
2008-05-27 00:45:00,12.3058,12.30745,12.30507,12.3054,34135833.0
2008-05-27 00:50:00,12.3062,12.3082,12.30525,12.3073,39496449.0
2008-05-27 00:55:00,12.307,12.31022,12.30675,12.3086,48484749.0
2008-05-27 01:00:00,12.3097,12.3104,12.30649,12.30825,93874275.0
2008-05-27 01:05:00,12.308,12.30985,12.30653,12.30945,38350573.0
2008-05-27 01:10:00,12.30945,12.30945,12.304,12.30555,102977140.0
2008-05-27 01:15:00,12.3056,12.30805,12.3042,12.30465,40950252.0
2008-05-27 01:20:00,12.3069,12.30793,12.30495,12.3062,45482003.0
2008-05-27 01:25:00,12.3055,12.3097,12.30529,12.3077,22708738.0
2008-05-27 01:30:00,12.3074,12.3107,12.3054,12.309,81872088.0
2008-05-27 01:35:00,12.3095,12.31595,12.3074,12.3141,77366841.0
2008-05-27 01:40:00,12.31585,12.3172,12.31265,12.31335,77413512.0
2008-05-27 01:45:00,12.3137,12.31705,12.3129,12.3129,91014819.0
2008-05-27 01:50:00,12.3149,12.3149,12.30992,12.3109,44146089.0
2008-05-27 01:55:00,12.3106,12.31325,12.31015,12.31055,23465815.0
2008-05-27 02:00:00,12.3118,12.31355,12.31017,12.3122,42222566.0
2008-05-27 02:05:00,12.3126,12.31945,12.31025,12.3192,45404771.0
2008-05-27 02:10:00,12.3197,12.32155,12.31605,12.3178,95405412.0
2008-05-27 02:15:00,12.31701,12.32285,12.31345,12.32285,77399934.0
2008-05-27 02:20:00,12.3222,12.3222,12.31625,12.3213,74702079.0
2008-05-27 02:25:00,12.321,12.3219,12.3174,12.3188,81481624.0
2008-05-27 02:30:00,12.3224,12.3239,12.31865,12.3207,23868084.0
2008-05-27 02:35:00,12.323,12.32492,12.3197,12.3248,64423898.0
2008-05-27 02:40:00,12.32615,12.3275,12.32125,12.3262,39995472.0
2008-05-27 02:45:00,12.32615,12.32685,12.31705,12.31865,97680114.0
2008-05-27 02:50:00,12.32045,12.3219,12.3161,12.3191,44317668.0
2008-05-27 02:55:00,12.31955,12.32055,12.3171,12.3181,81410553.0
2008-05-27 03:00:00,12.3202,12.32475,12.31746,12.3244,59887280.0
2008-05-27 03:05:00,12.3242,12.32545,12.31915,12.3247,40400294.0
2008-05-27 03:10:00,12.3259,12.3279,12.3211,12.327,46897198.0
2008-05-27 03:15:00,12.32645,12.3276,12.32195,12.3227,63970876.0
2008-05-27 03:20:00,12.32505,12.32505,12.3203,12.322,70838711.0
2008-05-27 03:25:00,12.3211,12.3242,12.3207,12.32145,44591224.0
2008-05-27 03:30:00,12.3245,12.3245,12.3173,12.3221,151189757.0
2008-05-27 03:35:00,12.32345,12.3251,12.32085,12.32315,50440576.0
2008-05-27 03:40:00,12.3247,12.32747,12.3221,12.325,23985289.0
2008-05-27 03:45:00,12.32495,12.32585,12.3226,12.3232,78230139.0
2008-05-27 03:50:00,12.32575,12.32575,12.31795,12.3204,34334959.0
2008-05-27 03:55:00,12.3202,12.32175,12.31765,12.3201,46346570.0
2008-05-27 04:00:00,12.32165,12.3227,12.3183,12.3227,60241046.0
2008-05-27 04:05:00,12.3226,12.32345,12.317,12.3195,63864480.0
2008-05-27 04:10:00,12.32005,12.32045,12.31705,12.3195,34580003.0
2008-05-27 04:15:00,12.3193,12.3229,12.3187,12.321,109259037.0
2008-05-27 04:20:00,12.32205,12.32265,12.32047,12.3211,50505904.0
2008-05-27 04:25:00,12.32165,12.3244,12.32095,12.3228,97540884.0
2008-05-27 04:30:00,12.32545,12.32545,12.32075,12.322,46386132.0
2008-05-27 04:35:00,12.3229,12.32335,12.32005,12.3227,85170316.0
2008-05-27 04:40:00,12.3235,12.32435,12.3211,12.3237,35885846.0
2008-05-27 04:45:00,12.3242,12.3242,12.32,12.321,107014891.0
2008-05-27 04:50:00,12.3219,12.3241,12.3207,12.3227,121245676.0
2008-05-27 04:55:00,12.3218,12.32265,12.31958,12.32165,100668667.0
2008-05-27 05:00:00,12.3229,12.32695,12.31985,12.32135,59324618.0
2008-05-27 05:05:00,12.32175,12.32215,12.3161,12.31885,74302564.0
2008-05-27 05:10:00,12.3203,12.3213,12.31715,12.3201,62616355.0
2008-05-27 05:15:00,12.3204,12.3218,12.31885,12.3199,45757064.0
2008-05-27 05:20:00,12.32015,12.32215,12.318,12.3195,56531001.0
2008-05-27 05:25:00,12.3176,12.3216,12.31705,12.3199,77840580.0
2008-05-27 05:30:00,12.31965,12.3222,12.3178,12.32065,66868494.0
2008-05-27 05:35:00,12.3207,12.3218,12.3183,12.3191,33671659.0
2008-05-27 05:40:00,12.32165,12.32172,12.31938,12.3197,62874838.0
2008-05-27 05:45:00,12.3193,12.32265,12.31885,12.31935,49534855.0
2008-05-27 05:50:00,12.321,12.32185,12.31876,12.3191,58483844.0
2008-05-27 05:55:00,12.32115,12.3226,12.31965,12.3207,46674677.0
2008-05-27 06:00:00,12.3224,12.3224,12.31137,12.3192,54395809.0
2008-05-27 06:05:00,12.3193,12.32065,12.3181,12.31925,42767985.0
2008-05-27 06:10:00,12.32055,12.32115,12.3183,12.319,53821352.0
2008-05-27 06:15:00,12.32075,12.3249,12.31914,12.3237,121059733.0
2008-05-27 06:20:00,12.32535,12.32535,12.3209,12.3221,68074022.0
2008-05-27 06:25:00,12.323,12.32455,12.3219,12.3236,37444436.0
2008-05-27 06:30:00,12.32545,12.3264,12.32195,12.3257,35280410.0
2008-05-27 06:35:00,12.32525,12.3277,12.3233,12.32475,77778330.0
2008-05-27 06:40:00,12.32685,12.3306,12.3247,12.328,30769357.0
2008-05-27 06:45:00,12.3274,12.33005,12.3247,12.32635,47202220.0
2008-05-27 06:50:00,12.32785,12.32825,12.32255,12.32645,34155623.0
2008-05-27 06:55:00,12.3272,12.3272,12.3188,12.319,65109116.0
2008-05-27 07:00:00,12.32355,12.32545,12.31737,12.32285,79599392.0
2008-05-27 07:05:00,12.32275,12.3268,12.31885,12.3262,125314513.0
2008-05-27 07:10:00,12.3271,12.3271,12.3177,12.3216,39931702.0
2008-05-27 07:15:00,12.32105,12.3271,12.3159,12.327,68123395.0
2008-05-27 07:20:00,12.32815,12.33085,12.3212,12.3257,88942500.0
2008-05-27 07:25:00,12.3261,12.32745,12.3211,12.3251,73565673.0
2008-05-27 07:30:00,12.3269,12.335,12.32245,12.33475,50587402.0
2008-05-27 07:35:00,12.3351,12.33575,12.329,12.3347,95225830.0
2008-05-27 07:40:00,12.3359,12.3364,12.32985,12.33535,43618922.0
2008-05-27 07:45:00,12.3365,12.3438,12.33305,12.3424,31279557.0
2008-05-27 07:50:00,12.34165,12.34165,12.3328,12.33685,54585981.0
2008-05-27 07:55:00,12.33755,12.3439,12.33385,12.3425,60700886.0
2008-05-27 08:00:00,12.3437,12.3449,12.33295,12.3356,50976227.0
2008-05-27 08:05:00,12.3376,12.34181,12.3311,12.3377,65608340.0
2008-05-27 08:10:00,12.3386,12.34035,12.33335,12.33655,57587137.0
2008-05-27 08:15:00,12.3357,12.33885,12.32035,12.3267,70375922.0
2008-05-27 08:20:00,12.32965,12.33055,12.31195,12.31195,50265169.0
2008-05-27 08:25:00,12.3127,12.31563,12.2981,12.30495,41679169.0
2008-05-27 08:30:00,12.30415,12.3091,12.29886,12.30735,51083193.0
2008-05-27 08:35:00,12.3076,12.30825,12.293,12.29645,37146073.0
2008-05-27 08:40:00,12.2973,12.2995,12.28949,12.2959,34731067.0
2008-05-27 08:45:00,12.295,12.2962,12.28405,12.2871,32954143.0
2008-05-27 08:50:00,12.28865,12.2952,12.27935,12.29425,47055739.0
2008-05-27 08:55:00,12.29445,12.2958,12.28975,12.2917,43068786.0
2008-05-27 09:00:00,12.29215,12.2941,12.28435,12.28785,79771913.0
2008-05-27 09:05:00,12.2921,12.29615,12.2882,12.2926,87813856.0
2008-05-27 09:10:00,12.2941,12.2988,12.2906,12.296,50986512.0
2008-05-27 09:15:00,12.2975,12.30025,12.29335,12.2959,181075268.0
2008-05-27 09:20:00,12.29835,12.3007,12.29205,12.29745,34670035.0
2008-05-27 09:25:00,12.29535,12.2985,12.2862,12.28895,43640231.0
2008-05-27 09:30:00,12.2896,12.2935,12.2853,12.29285,73767851.0
2008-05-27 09:35:00,12.29295,12.2939,12.2877,12.29175,48857826.0
2008-05-27 09:40:00,12.2924,12.2924,12.27445,12.28375,95359715.0
2008-05-27 09:45:00,12.2828,12.28705,12.27387,12.27505,63803607.0
2008-05-27 09:50:00,12.2769,12.2848,12.2714,12.2848,27882206.0
2008-05-27 09:55:00,12.28345,12.28775,12.2795,12.2863,62041510.0
2008-05-27 10:00:00,12.2866,12.2929,12.28245,12.28945,84700388.0
2008-05-27 10:05:00,12.29075,12.2993,12.28565,12.29855,95824738.0
2008-05-27 10:10:00,12.2993,12.2993,12.2891,12.29635,59031774.0
2008-05-27 10:15:00,12.29605,12.2975,12.2899,12.2938,102309962.0
2008-05-27 10:20:00,12.2952,12.29555,12.28599,12.2924,198682978.0
2008-05-27 10:25:00,12.292,12.2955,12.2852,12.2916,84629920.0
2008-05-27 10:30:00,12.29375,12.29384,12.2856,12.28915,80028794.0
2008-05-27 10:35:00,12.29165,12.29415,12.28515,12.29165,113566352.0
2008-05-27 10:40:00,12.2925,12.3043,12.28685,12.3026,162511776.0
2008-05-27 10:45:00,12.3025,12.3025,12.2936,12.2967,271730150.0
2008-05-27 10:50:00,12.29955,12.30285,12.2938,12.2985,112295331.0
2008-05-27 10:55:00,12.3014,12.30585,12.2955,12.3048,88086438.0
2008-05-27 11:00:00,12.30655,12.30655,12.2961,12.3009,90887193.0
2008-05-27 11:05:00,12.3013,12.3046,12.29755,12.3037,85666686.0
2008-05-27 11:10:00,12.30415,12.3103,12.29855,12.3008,154692867.0
2008-05-27 11:15:00,12.3021,12.3068,12.2996,12.3029,86588949.0
2008-05-27 11:20:00,12.30705,12.30705,12.2962,12.30045,124188171.0
2008-05-27 11:25:00,12.301,12.3065,12.296,12.3038,116020859.0
2008-05-27 11:30:00,12.30545,12.30955,12.30199,12.30605,51995868.0
2008-05-27 11:35:00,12.3059,12.30676,12.29972,12.30145,136781521.0
2008-05-27 11:40:00,12.3023,12.30395,12.30025,12.303,79210562.0
2008-05-27 11:45:00,12.3029,12.30365,12.2956,12.2993,101673453.0
2008-05-27 11:50:00,12.30045,12.3011,12.292,12.2981,66385184.0
2008-05-27 11:55:00,12.2977,12.29855,12.2864,12.2864,60084348.0
2008-05-27 12:00:00,12.2866,12.294,12.28416,12.29225,168489436.0
2008-05-27 12:05:00,12.29155,12.29535,12.28565,12.29255,75018641.0
2008-05-27 12:10:00,12.2943,12.29475,12.28565,12.2898,246567986.0
2008-05-27 12:15:00,12.2894,12.29045,12.28069,12.28675,60522466.0
2008-05-27 12:20:00,12.28611,12.2881,12.27685,12.2861,123023776.0
2008-05-27 12:25:00,12.2881,12.29135,12.2837,12.2882,136038139.0
2008-05-27 12:30:00,12.28795,12.289,12.2802,12.28815,42182580.0
2008-05-27 12:35:00,12.2895,12.2922,12.2837,12.29105,167062269.0
2008-05-27 12:40:00,12.2912,12.2938,12.28565,12.2922,56498222.0
2008-05-27 12:45:00,12.29305,12.29515,12.2884,12.2936,117605759.0
2008-05-27 12:50:00,12.295,12.29825,12.2882,12.29815,150340635.0
2008-05-27 12:55:00,12.2992,12.29985,12.2911,12.2966,101253154.0
2008-05-27 13:00:00,12.297,12.29835,12.2898,12.2924,175708082.0
2008-05-27 13:05:00,12.2923,12.2943,12.28365,12.2886,80102530.0
2008-05-27 13:10:00,12.2879,12.291,12.2836,12.28845,46747889.0
2008-05-27 13:15:00,12.28835,12.29175,12.28245,12.28915,200510715.0
2008-05-27 13:20:00,12.2899,12.29755,12.28935,12.2946,65943115.0
2008-05-27 13:25:00,12.2943,12.2987,12.2898,12.29585,109728240.0
2008-05-27 13:30:00,12.29925,12.30195,12.2911,12.299,67155124.0
2008-05-27 13:35:00,12.2995,12.30275,12.29463,12.30075,170834888.0
2008-05-27 13:40:00,12.30255,12.3035,12.29505,12.2984,117326999.0
2008-05-27 13:45:00,12.29905,12.29905,12.28645,12.29165,123972774.0
2008-05-27 13:50:00,12.29125,12.29565,12.288,12.29265,85765324.0
2008-05-27 13:55:00,12.2936,12.29665,12.2889,12.2945,188019932.0
2008-05-27 14:00:00,12.29475,12.29755,12.2908,12.2957,185786269.0
2008-05-27 14:05:00,12.2949,12.2984,12.29405,12.2975,253998822.0
2008-05-27 14:10:00,12.298,12.3017,12.2926,12.2999,146356465.0
2008-05-27 14:15:00,12.2994,12.30235,12.29502,12.29825,213470520.0
2008-05-27 14:20:00,12.2997,12.2997,12.29435,12.2975,81400620.0
2008-05-27 14:25:00,12.2972,12.29845,12.2933,12.29665,53429838.0
2008-05-27 14:30:00,12.2967,12.3031,12.28885,12.29835,79273861.0
2008-05-27 14:35:00,12.29745,12.29865,12.2877,12.29345,74514057.0
2008-05-27 14:40:00,12.29455,12.2971,12.2839,12.29265,83783150.0
2008-05-27 14:45:00,12.2926,12.2933,12.2832,12.28745,86453699.0
2008-05-27 14:50:00,12.2877,12.28925,12.28235,12.2884,105636494.0
2008-05-27 14:55:00,12.28805,12.29105,12.2805,12.2873,156948175.0
2008-05-27 15:00:00,12.2886,12.29465,12.2742,12.28,54028907.0
2008-05-27 15:05:00,12.279,12.28105,12.26885,12.2794,86307059.0
2008-05-27 15:10:00,12.2796,12.2841,12.27435,12.28365,119027127.0
2008-05-27 15:15:00,12.28415,12.2844,12.26195,12.26965,90367155.0
2008-05-27 15:20:00,12.27115,12.27115,12.25902,12.2606,60330222.0
2008-05-27 15:25:00,12.25865,12.2664,12.2582,12.26625,109405723.0
2008-05-27 15:30:00,12.26615,12.2706,12.26115,12.2687,84760925.0
2008-05-27 15:35:00,12.26945,12.26995,12.2612,12.2658,120984255.0
2008-05-27 15:40:00,12.2657,12.27335,12.2636,12.2701,64324175.0
2008-05-27 15:45:00,12.2698,12.27315,12.26195,12.27315,87589721.0
2008-05-27 15:50:00,12.2734,12.2753,12.26625,12.2721,48659673.0
2008-05-27 15:55:00,12.2726,12.2737,12.2625,12.27175,39567209.0
2008-05-27 16:00:00,12.27285,12.2765,12.25165,12.25915,50662587.0
2008-05-27 16:05:00,12.2596,12.2611,12.2498,12.25435,185427388.0
2008-05-27 16:10:00,12.2566,12.2676,12.2508,12.26655,101382402.0
2008-05-27 16:15:00,12.26615,12.27345,12.2617,12.27345,124765515.0
2008-05-27 16:20:00,12.2727,12.2777,12.2683,12.2766,59822459.0
2008-05-27 16:25:00,12.2772,12.27855,12.2706,12.2748,88416667.0
2008-05-27 16:30:00,12.2753,12.27816,12.26945,12.2711,171507409.0
2008-05-27 16:35:00,12.2748,12.2776,12.2665,12.2776,102538979.0
2008-05-27 16:40:00,12.2776,12.2803,12.27355,12.27795,85752392.0
2008-05-27 16:45:00,12.2769,12.27845,12.26915,12.27395,160353748.0
2008-05-27 16:50:00,12.27875,12.27875,12.26805,12.27245,110107677.0
2008-05-27 16:55:00,12.272,12.2727,12.2654,12.26895,131620968.0
2008-05-27 17:00:00,12.2695,12.2702,12.2633,12.26925,54403887.0
2008-05-27 17:05:00,12.26945,12.2735,12.2665,12.2728,61237794.0
2008-05-27 17:10:00,12.2722,12.2784,12.2671,12.27345,34470540.0
2008-05-27 17:15:00,12.2724,12.2758,12.2675,12.26935,44397639.0
2008-05-27 17:20:00,12.27135,12.27615,12.26765,12.2709,62756674.0
2008-05-27 17:25:00,12.27385,12.27945,12.2686,12.2738,143248860.0
2008-05-27 17:30:00,12.2738,12.2766,12.2692,12.2766,61432567.0
2008-05-27 17:35:00,12.27495,12.2771,12.26705,12.2726,112809385.0
2008-05-27 17:40:00,12.2729,12.2776,12.27055,12.2755,104279739.0
2008-05-27 17:45:00,12.27575,12.28235,12.2725,12.27835,47358844.0
2008-05-27 17:50:00,12.2784,12.2806,12.2728,12.27565,66169383.0
2008-05-27 17:55:00,12.2755,12.2803,12.2714,12.27675,100763631.0
2008-05-27 18:00:00,12.27755,12.28185,12.2737,12.2776,82345848.0
2008-05-27 18:05:00,12.2786,12.2815,12.27375,12.27395,97775230.0
2008-05-27 18:10:00,12.2745,12.2766,12.2734,12.2763,53961381.0
2008-05-27 18:15:00,12.2762,12.27825,12.27485,12.27485,65061027.0
2008-05-27 18:20:00,12.2755,12.2789,12.27215,12.274,61805736.0
2008-05-27 18:25:00,12.27315,12.279,12.27135,12.27275,65033721.0
2008-05-27 18:30:00,12.2735,12.27615,12.2722,12.2747,23221674.0
2008-05-27 18:35:00,12.2742,12.27635,12.273,12.2758,78398555.0
2008-05-27 18:40:00,12.27645,12.27645,12.27239,12.2746,117825303.0
2008-05-27 18:45:00,12.2751,12.2753,12.2708,12.27185,37108470.0
2008-05-27 18:50:00,12.2742,12.27445,12.27005,12.273,82986080.0
2008-05-27 18:55:00,12.27395,12.27554,12.27155,12.2743,58722028.0
2008-05-27 19:00:00,12.27595,12.2775,12.2726,12.27285,51200546.0
2008-05-27 19:05:00,12.27325,12.27555,12.27245,12.27555,23484956.0
2008-05-27 19:10:00,12.276,12.2766,12.2729,12.2744,66292182.0
2008-05-27 19:15:00,12.27445,12.27605,12.27325,12.2741,47458570.0
2008-05-27 19:20:00,12.27555,12.27565,12.27285,12.27405,42828988.0
2008-05-27 19:25:00,12.2737,12.2757,12.2732,12.2733,76943712.0
2008-05-27 19:30:00,12.2742,12.2766,12.27275,12.2733,88431046.0
2008-05-27 19:35:00,12.27325,12.27609,12.27245,12.2733,43324727.0
2008-05-27 19:40:00,12.2743,12.27555,12.2707,12.2746,41246141.0
2008-05-27 19:45:00,12.2752,12.27665,12.273,12.2736,94627113.0
2008-05-27 19:50:00,12.2759,12.27755,12.27285,12.27355,111806240.0
2008-05-27 19:55:00,12.274,12.27465,12.2708,12.27215,81714687.0
2008-05-27 20:00:00,12.27385,12.27385,12.26475,12.2677,86029996.0
2008-05-27 20:05:00,12.2676,12.2679,12.26435,12.2664,70092290.0
2008-05-27 20:10:00,12.26805,12.26805,12.2612,12.2623,84070643.0
2008-05-27 20:15:00,12.26325,12.2677,12.2614,12.26725,106541384.0
2008-05-27 20:20:00,12.2668,12.26835,12.26365,12.2642,69134283.0
2008-05-27 20:25:00,12.26485,12.26695,12.26024,12.26475,102511028.0
2008-05-27 20:30:00,12.26525,12.2669,12.2619,12.26335,136763697.0
2008-05-27 20:35:00,12.2642,12.2646,12.2581,12.2581,114202116.0
2008-05-27 20:40:00,12.2588,12.2591,12.2553,12.2569,47807616.0
2008-05-27 20:45:00,12.256,12.2611,12.255,12.2589,71150259.0
2008-05-27 20:50:00,12.25935,12.25935,12.25284,12.25505,63693154.0
2008-05-27 20:55:00,12.25585,12.25735,12.25157,12.2547,45472853.0
2008-05-27 21:00:00,12.2542,12.2571,12.2513,12.25475,113404110.0
2008-05-27 21:05:00,12.25575,12.25715,12.25397,12.25435,31824349.0
2008-05-27 21:10:00,12.25585,12.25785,12.25285,12.257,64455986.0
2008-05-27 21:15:00,12.2563,12.25885,12.25575,12.2576,83691446.0
2008-05-27 21:20:00,12.25855,12.2605,12.25633,12.25835,60753123.0
2008-05-27 21:25:00,12.25875,12.26034,12.2565,12.257,121219709.0
2008-05-27 21:30:00,12.25755,12.25755,12.2505,12.2516,68917124.0
2008-05-27 21:35:00,12.2516,12.2538,12.25046,12.25215,54093804.0
2008-05-27 21:40:00,12.2537,12.25675,12.2513,12.2529,110749903.0
2008-05-27 21:45:00,12.2523,12.25595,12.25065,12.25185,56633754.0
2008-05-27 21:50:00,12.2546,12.2546,12.2495,12.2504,40042545.0
2008-05-27 21:55:00,12.25095,12.2534,12.2485,12.25055,53666261.0
2008-05-27 22:00:00,12.2514,12.2514,12.2402,12.2402,54785704.0
2008-05-27 22:05:00,12.2415,12.24498,12.24065,12.24255,29756375.0
2008-05-27 22:10:00,12.24405,12.24765,12.24145,12.2465,79639548.0
2008-05-27 22:15:00,12.24825,12.2506,12.24723,12.2473,37335160.0
2008-05-27 22:20:00,12.24985,12.24985,12.2449,12.246,31842469.0
2008-05-27 22:25:00,12.24765,12.2501,12.246,12.24775,78897077.0
2008-05-27 22:30:00,12.24945,12.2496,12.24592,12.24725,74911966.0
2008-05-27 22:35:00,12.2478,12.24875,12.24405,12.2446,47227152.0
2008-05-27 22:40:00,12.24695,12.24725,12.24243,12.2442,68277422.0
2008-05-27 22:45:00,12.2452,12.24685,12.24345,12.24345,55184416.0
2008-05-27 22:50:00,12.2474,12.24935,12.24555,12.24855,102118639.0
2008-05-27 22:55:00,12.2485,12.24965,12.2462,12.2474,84494737.0
2008-05-27 23:00:00,12.2497,12.2497,12.2413,12.2417,62182875.0
2008-05-27 23:05:00,12.2434,12.244,12.2405,12.242,41349224.0
2008-05-27 23:10:00,12.244,12.244,12.24028,12.2416,88086679.0
2008-05-27 23:15:00,12.24175,12.24335,12.23985,12.24185,79003588.0
2008-05-27 23:20:00,12.2418,12.24325,12.23925,12.2406,72494162.0
2008-05-27 23:25:00,12.2436,12.2436,12.2393,12.241,34934493.0
2008-05-27 23:30:00,12.2431,12.2431,12.2367,12.2381,25499505.0
2008-05-27 23:35:00,12.2387,12.2387,12.2319,12.2345,73371480.0
2008-05-27 23:40:00,12.23455,12.2388,12.23355,12.2363,36217680.0
2008-05-27 23:45:00,12.23645,12.23785,12.23402,12.23595,78809297.0
2008-05-27 23:50:00,12.23905,12.23905,12.2354,12.2363,43854002.0
2008-05-27 23:55:00,12.2376,12.2393,12.23454,12.2376,74279431.0
2008-05-28 00:00:00,12.2404,12.24165,12.2376,12.2391,61656589.0
2008-05-28 00:05:00,12.23855,12.2412,12.237,12.2388,54956133.0
2008-05-28 00:10:00,12.2416,12.24165,12.23805,12.2389,67376195.0
2008-05-28 00:15:00,12.2393,12.2414,12.23685,12.2407,41271621.0
2008-05-28 00:20:00,12.2403,12.24205,12.23875,12.2391,122560713.0
2008-05-28 00:25:00,12.24045,12.2447,12.23915,12.24355,86983427.0
2008-05-28 00:30:00,12.2442,12.24595,12.2411,12.2439,73476296.0
2008-05-28 00:35:00,12.24635,12.2507,12.24345,12.24885,62175570.0
2008-05-28 00:40:00,12.24995,12.24995,12.24485,12.2472,55391577.0
2008-05-28 00:45:00,12.2465,12.24885,12.24465,12.24465,52903560.0
2008-05-28 00:50:00,12.2472,12.2481,12.24425,12.2469,30559705.0
2008-05-28 00:55:00,12.2461,12.2469,12.24345,12.24635,33245084.0
2008-05-28 01:00:00,12.2476,12.25215,12.2462,12.24905,78434836.0
2008-05-28 01:05:00,12.2476,12.2511,12.24664,12.2494,76998100.0
2008-05-28 01:10:00,12.25095,12.25245,12.24947,12.2504,36794572.0
2008-05-28 01:15:00,12.24995,12.2523,12.24775,12.24805,92723018.0
2008-05-28 01:20:00,12.2486,12.2506,12.2435,12.2435,38700366.0
2008-05-28 01:25:00,12.24435,12.24445,12.2409,12.2425,48677936.0
2008-05-28 01:30:00,12.2412,12.2485,12.2412,12.24635,47265544.0
2008-05-28 01:35:00,12.2466,12.24985,12.24605,12.2466,43722674.0
2008-05-28 01:40:00,12.2497,12.2516,12.2447,12.2464,45684110.0
2008-05-28 01:45:00,12.24655,12.2503,12.24416,12.24635,51180215.0
2008-05-28 01:50:00,12.24655,12.24673,12.24035,12.24305,58025524.0
2008-05-28 01:55:00,12.2424,12.2454,12.2424,12.24375,39037199.0
2008-05-28 02:00:00,12.2454,12.2454,12.2397,12.2397,42401112.0
2008-05-28 02:05:00,12.24075,12.24362,12.235,12.23675,55467132.0
2008-05-28 02:10:00,12.23715,12.2416,12.23594,12.23815,53304642.0
2008-05-28 02:15:00,12.238,12.2412,12.23495,12.2391,48762124.0
2008-05-28 02:20:00,12.2404,12.24225,12.2372,12.2383,60140905.0
2008-05-28 02:25:00,12.23945,12.2427,12.2382,12.2402,47311568.0
2008-05-28 02:30:00,12.2437,12.2437,12.23567,12.23765,46925411.0
2008-05-28 02:35:00,12.2379,12.2389,12.2354,12.237,39562907.0
2008-05-28 02:40:00,12.23905,12.2422,12.23485,12.23485,92555728.0
2008-05-28 02:45:00,12.2365,12.24045,12.23532,12.24035,62124880.0
2008-05-28 02:50:00,12.241,12.241,12.2326,12.2329,76547573.0
2008-05-28 02:55:00,12.23435,12.2358,12.2315,12.2347,80681093.0
2008-05-28 03:00:00,12.23375,12.23609,12.22615,12.2282,51841369.0
2008-05-28 03:05:00,12.2283,12.23336,12.2266,12.2326,48956150.0
2008-05-28 03:10:00,12.23395,12.23645,12.22955,12.2327,54042090.0
2008-05-28 03:15:00,12.2328,12.23765,12.2319,12.23465,54501019.0
2008-05-28 03:20:00,12.23595,12.2379,12.23353,12.23585,64069591.0
2008-05-28 03:25:00,12.2352,12.2364,12.2295,12.2311,76371364.0
2008-05-28 03:30:00,12.23295,12.24535,12.2309,12.24005,83336951.0
2008-05-28 03:35:00,12.2402,12.2425,12.23818,12.2424,121554350.0
2008-05-28 03:40:00,12.2425,12.2438,12.23925,12.242,44501505.0
2008-05-28 03:45:00,12.242,12.24655,12.242,12.2444,65977291.0
2008-05-28 03:50:00,12.2469,12.252,12.2444,12.24655,37696287.0
2008-05-28 03:55:00,12.2471,12.25055,12.24615,12.2494,62269862.0
2008-05-28 04:00:00,12.2499,12.25105,12.24715,12.2487,75026937.0
2008-05-28 04:05:00,12.2485,12.2485,12.2423,12.24425,53443848.0
2008-05-28 04:10:00,12.24505,12.2474,12.2423,12.24565,78801203.0
2008-05-28 04:15:00,12.2455,12.2459,12.2435,12.24495,37332387.0
2008-05-28 04:20:00,12.2459,12.2468,12.2436,12.2451,72490860.0
2008-05-28 04:25:00,12.2452,12.24745,12.24463,12.2463,26195910.0
2008-05-28 04:30:00,12.2468,12.2505,12.24635,12.24715,57680747.0
2008-05-28 04:35:00,12.2464,12.24845,12.24505,12.2475,74165278.0
2008-05-28 04:40:00,12.24885,12.25475,12.2461,12.25305,79465247.0
2008-05-28 04:45:00,12.2527,12.2531,12.247,12.247,92244643.0
2008-05-28 04:50:00,12.2494,12.25235,12.24715,12.251,50110037.0
2008-05-28 04:55:00,12.2509,12.2533,12.24976,12.2504,60814123.0
2008-05-28 05:00:00,12.2521,12.2531,12.25052,12.2514,88844301.0
2008-05-28 05:05:00,12.25125,12.2569,12.25055,12.2563,99464906.0
2008-05-28 05:10:00,12.2546,12.25858,12.25405,12.2546,86485668.0
2008-05-28 05:15:00,12.2542,12.25595,12.25225,12.25295,66786454.0
2008-05-28 05:20:00,12.254,12.255,12.2506,12.254,48329631.0
2008-05-28 05:25:00,12.25335,12.2555,12.25177,12.25465,73899797.0
2008-05-28 05:30:00,12.25605,12.25605,12.24975,12.25175,81340051.0
2008-05-28 05:35:00,12.2527,12.25446,12.24805,12.24845,25013309.0
2008-05-28 05:40:00,12.2503,12.2509,12.2465,12.25025,37030938.0
2008-05-28 05:45:00,12.2498,12.2514,12.24917,12.25105,78779257.0
2008-05-28 05:50:00,12.25105,12.2519,12.2495,12.251,29327296.0
2008-05-28 05:55:00,12.2511,12.25165,12.2477,12.2481,52664579.0
2008-05-28 06:00:00,12.24915,12.25025,12.24553,12.24685,55053427.0
2008-05-28 06:05:00,12.2461,12.25,12.24554,12.2484,40559311.0
2008-05-28 06:10:00,12.24945,12.25165,12.2473,12.25,56520847.0
2008-05-28 06:15:00,12.2507,12.25235,12.2486,12.2486,107772091.0
2008-05-28 06:20:00,12.24975,12.24975,12.2465,12.2468,54605215.0
2008-05-28 06:25:00,12.2478,12.2483,12.2448,12.24645,68850289.0
2008-05-28 06:30:00,12.2478,12.2517,12.24595,12.24755,103119365.0
2008-05-28 06:35:00,12.24805,12.25045,12.24698,12.24965,67815488.0
2008-05-28 06:40:00,12.2504,12.25085,12.24762,12.2481,75471316.0
2008-05-28 06:45:00,12.2482,12.25445,12.24745,12.25445,63516946.0
2008-05-28 06:50:00,12.25355,12.26165,12.25095,12.26045,33734861.0
2008-05-28 06:55:00,12.26025,12.26055,12.2548,12.2586,110564985.0
2008-05-28 07:00:00,12.2601,12.2601,12.2557,12.25695,44855882.0
2008-05-28 07:05:00,12.25625,12.2583,12.2529,12.25465,62131187.0
2008-05-28 07:10:00,12.2564,12.2564,12.2534,12.2534,72000546.0
2008-05-28 07:15:00,12.2538,12.2556,12.2496,12.2536,45096802.0
2008-05-28 07:20:00,12.2555,12.2561,12.2502,12.2546,111511764.0
2008-05-28 07:25:00,12.25435,12.25615,12.25235,12.25365,133776562.0
2008-05-28 07:30:00,12.25535,12.25685,12.2484,12.25185,101241121.0
2008-05-28 07:35:00,12.2515,12.2538,12.2463,12.2525,66752495.0
2008-05-28 07:40:00,12.25375,12.2636,12.24898,12.26315,93573067.0
2008-05-28 07:45:00,12.2631,12.26375,12.25505,12.26065,85448364.0
2008-05-28 07:50:00,12.262,12.2632,12.255,12.2626,107193183.0
2008-05-28 07:55:00,12.262,12.26665,12.25635,12.26285,91016031.0
2008-05-28 08:00:00,12.26485,12.26905,12.2602,12.2642,85575293.0
2008-05-28 08:05:00,12.26485,12.2657,12.25945,12.2641,110371933.0
2008-05-28 08:10:00,12.2651,12.2685,12.2611,12.2675,107400999.0
2008-05-28 08:15:00,12.2678,12.2736,12.2632,12.2726,41255936.0
2008-05-28 08:20:00,12.2734,12.27375,12.26745,12.27005,42793804.0
2008-05-28 08:25:00,12.27,12.2701,12.2639,12.2689,88413113.0
2008-05-28 08:30:00,12.2694,12.27065,12.2651,12.2674,75225410.0
2008-05-28 08:35:00,12.26765,12.27215,12.2648,12.26955,43266520.0
2008-05-28 08:40:00,12.2705,12.27825,12.26655,12.27585,47646894.0
2008-05-28 08:45:00,12.2751,12.2757,12.2665,12.2716,65350223.0
2008-05-28 08:50:00,12.27265,12.28015,12.269,12.27735,23813157.0
2008-05-28 08:55:00,12.27715,12.27825,12.266,12.27415,51131564.0
2008-05-28 09:00:00,12.2751,12.2786,12.2712,12.27175,57824154.0
2008-05-28 09:05:00,12.2755,12.27705,12.2709,12.2753,84413094.0
2008-05-28 09:10:00,12.27615,12.2777,12.271,12.2756,38093054.0
2008-05-28 09:15:00,12.2745,12.28929,12.27245,12.28925,119282121.0
2008-05-28 09:20:00,12.2903,12.2903,12.2819,12.2873,76907387.0
2008-05-28 09:25:00,12.2881,12.29005,12.2807,12.2836,22613215.0
2008-05-28 09:30:00,12.28595,12.28765,12.28029,12.28745,62905758.0
2008-05-28 09:35:00,12.2869,12.28775,12.2806,12.2851,64841546.0
2008-05-28 09:40:00,12.28585,12.2895,12.28115,12.2849,64481574.0
2008-05-28 09:45:00,12.2838,12.28465,12.2774,12.2812,53285821.0
2008-05-28 09:50:00,12.28075,12.288,12.2795,12.2842,99043804.0
2008-05-28 09:55:00,12.2862,12.28885,12.2827,12.28885,84317468.0
2008-05-28 10:00:00,12.28915,12.29625,12.28435,12.2868,99897015.0
2008-05-28 10:05:00,12.28735,12.28735,12.2723,12.2765,64676196.0
2008-05-28 10:10:00,12.27805,12.279,12.26785,12.27235,50434750.0
2008-05-28 10:15:00,12.2715,12.2731,12.26085,12.2632,104258603.0
2008-05-28 10:20:00,12.2639,12.26655,12.25525,12.26655,108775272.0
2008-05-28 10:25:00,12.267,12.26925,12.2586,12.2654,62216072.0
2008-05-28 10:30:00,12.2648,12.269,12.26115,12.26475,145834297.0
2008-05-28 10:35:00,12.2637,12.2682,12.2602,12.26575,61421104.0
2008-05-28 10:40:00,12.26745,12.26945,12.2602,12.2688,43766361.0
2008-05-28 10:45:00,12.26935,12.2733,12.2647,12.2685,35133278.0
2008-05-28 10:50:00,12.2684,12.26965,12.25875,12.26375,63635610.0
2008-05-28 10:55:00,12.26455,12.2672,12.2588,12.2603,56096218.0
2008-05-28 11:00:00,12.26055,12.2626,12.24775,12.2525,107993241.0
2008-05-28 11:05:00,12.25185,12.25225,12.24195,12.24405,109326925.0
2008-05-28 11:10:00,12.24415,12.2477,12.2391,12.2452,156390487.0
2008-05-28 11:15:00,12.24515,12.2464,12.23681,12.245,85725094.0
2008-05-28 11:20:00,12.2462,12.2466,12.23965,12.2429,95131074.0
2008-05-28 11:25:00,12.2436,12.2447,12.22915,12.2344,168516114.0
2008-05-28 11:30:00,12.235,12.23505,12.2234,12.22973,89001233.0
2008-05-28 11:35:00,12.2329,12.2397,12.2316,12.2394,61241831.0
2008-05-28 11:40:00,12.24045,12.24085,12.23197,12.23585,124857211.0
2008-05-28 11:45:00,12.23595,12.23775,12.23,12.2356,100927441.0
2008-05-28 11:50:00,12.23645,12.2401,12.23225,12.2375,177052380.0
2008-05-28 11:55:00,12.23695,12.2404,12.23185,12.23535,51429886.0
2008-05-28 12:00:00,12.23645,12.2397,12.23235,12.2394,40651413.0
2008-05-28 12:05:00,12.2368,12.24265,12.2349,12.2423,48073968.0
2008-05-28 12:10:00,12.24465,12.2449,12.23651,12.2384,88142003.0
2008-05-28 12:15:00,12.2441,12.2455,12.23865,12.2428,64563966.0
2008-05-28 12:20:00,12.2446,12.24465,12.23995,12.24365,120073685.0
2008-05-28 12:25:00,12.2428,12.2481,12.2398,12.24555,82882221.0
2008-05-28 12:30:00,12.24685,12.24885,12.2411,12.24395,105846358.0
2008-05-28 12:35:00,12.2469,12.2479,12.2377,12.24505,60584418.0
2008-05-28 12:40:00,12.24655,12.2474,12.2413,12.24505,88789022.0
2008-05-28 12:45:00,12.24435,12.2471,12.2357,12.2393,117233408.0
2008-05-28 12:50:00,12.24,12.2413,12.23625,12.2405,91631073.0
2008-05-28 12:55:00,12.2409,12.24135,12.23158,12.2331,52471692.0
2008-05-28 13:00:00,12.234,12.2352,12.22311,12.22715,151217506.0
2008-05-28 13:05:00,12.2269,12.2269,12.22,12.2245,106195987.0
2008-05-28 13:10:00,12.22675,12.2298,12.22365,12.2291,89733033.0
2008-05-28 13:15:00,12.22915,12.22985,12.20735,12.21295,86561435.0
2008-05-28 13:20:00,12.21385,12.2171,12.207,12.21485,73761871.0
2008-05-28 13:25:00,12.21505,12.21715,12.208,12.2115,81244183.0
2008-05-28 13:30:00,12.21235,12.2129,12.2023,12.2097,53482393.0
2008-05-28 13:35:00,12.2101,12.21285,12.2054,12.2113,81832060.0
2008-05-28 13:40:00,12.20895,12.21817,12.2079,12.2157,203238970.0
2008-05-28 13:45:00,12.215,12.2165,12.20935,12.2147,142652852.0
2008-05-28 13:50:00,12.2163,12.218,12.2124,12.2129,261017080.0
2008-05-28 13:55:00,12.2167,12.21865,12.21325,12.21685,188582638.0
2008-05-28 14:00:00,12.2177,12.2209,12.21205,12.2193,176588746.0
2008-05-28 14:05:00,12.21895,12.2236,12.21575,12.22165,86872521.0
2008-05-28 14:10:00,12.22225,12.22285,12.21303,12.21535,129185861.0
2008-05-28 14:15:00,12.216,12.21925,12.19795,12.20585,113696630.0
2008-05-28 14:20:00,12.20525,12.21455,12.20225,12.2124,168201070.0
2008-05-28 14:25:00,12.2117,12.21655,12.2085,12.21295,64922521.0
2008-05-28 14:30:00,12.21475,12.21475,12.1782,12.1853,110315732.0
2008-05-28 14:35:00,12.1821,12.1951,12.1794,12.1915,67067370.0
2008-05-28 14:40:00,12.19135,12.1961,12.18555,12.19415,200020412.0
2008-05-28 14:45:00,12.19455,12.1979,12.19095,12.1964,44311214.0
2008-05-28 14:50:00,12.1974,12.20265,12.1924,12.2003,75448103.0
2008-05-28 14:55:00,12.2003,12.2016,12.1896,12.1915,170121403.0
2008-05-28 15:00:00,12.1974,12.2045,12.1912,12.2032,99763837.0
2008-05-28 15:05:00,12.20175,12.2028,12.19445,12.2013,154852009.0
2008-05-28 15:10:00,12.2013,12.20545,12.19735,12.20375,127596115.0
2008-05-28 15:15:00,12.2034,12.20585,12.1995,12.2027,53740328.0
2008-05-28 15:20:00,12.20325,12.20425,12.1966,12.2004,171314713.0
2008-05-28 15:25:00,12.20045,12.21075,12.19765,12.20645,45621188.0
2008-05-28 15:30:00,12.2073,12.20745,12.20075,12.2037,137702750.0
2008-05-28 15:35:00,12.2044,12.21179,12.1998,12.2105,116990744.0
2008-05-28 15:40:00,12.2097,12.2155,12.20585,12.2139,63443990.0
2008-05-28 15:45:00,12.2133,12.21615,12.2068,12.2136,240398628.0
2008-05-28 15:50:00,12.21345,12.21845,12.2095,12.21445,73711494.0
2008-05-28 15:55:00,12.21465,12.2196,12.208,12.2122,167864022.0
2008-05-28 16:00:00,12.2123,12.2144,12.2064,12.2128,57830152.0
2008-05-28 16:05:00,12.2126,12.2194,12.20825,12.21725,65984520.0
2008-05-28 16:10:00,12.2182,12.22535,12.21225,12.2209,103399893.0
2008-05-28 16:15:00,12.2219,12.22885,12.21745,12.2275,81112441.0
2008-05-28 16:20:00,12.22795,12.2292,12.21845,12.2207,133524601.0
2008-05-28 16:25:00,12.22115,12.22387,12.2125,12.21635,53822118.0
2008-05-28 16:30:00,12.2164,12.21735,12.208,12.2121,113275904.0
2008-05-28 16:35:00,12.21295,12.21795,12.20815,12.21215,123068437.0
2008-05-28 16:40:00,12.2151,12.2151,12.20385,12.2092,89670142.0
2008-05-28 16:45:00,12.2087,12.2124,12.20505,12.21185,158382422.0
2008-05-28 16:50:00,12.2108,12.2134,12.20525,12.2061,88961516.0
2008-05-28 16:55:00,12.2108,12.2117,12.19385,12.19625,90633500.0
2008-05-28 17:00:00,12.1972,12.2038,12.19284,12.2,87177266.0
2008-05-28 17:05:00,12.1999,12.20175,12.18583,12.18965,110841685.0
2008-05-28 17:10:00,12.1881,12.1923,12.17695,12.1923,254003519.0
2008-05-28 17:15:00,12.1932,12.19815,12.1883,12.1979,159501876.0
2008-05-28 17:20:00,12.19875,12.19995,12.1893,12.19375,114134479.0
2008-05-28 17:25:00,12.19675,12.2012,12.19415,12.19935,77631300.0
2008-05-28 17:30:00,12.2003,12.20035,12.19215,12.1951,85466545.0
2008-05-28 17:35:00,12.194,12.1966,12.1879,12.1954,191906695.0
2008-05-28 17:40:00,12.1962,12.1962,12.1869,12.19455,104008888.0
2008-05-28 17:45:00,12.19475,12.19695,12.189,12.1961,59871376.0
2008-05-28 17:50:00,12.19765,12.19765,12.1905,12.19545,90694230.0
2008-05-28 17:55:00,12.19485,12.1977,12.19065,12.1957,80136407.0
2008-05-28 18:00:00,12.196,12.19975,12.19465,12.19635,58919933.0
2008-05-28 18:05:00,12.1963,12.19905,12.1924,12.1989,27369802.0
2008-05-28 18:10:00,12.19785,12.20785,12.19785,12.2041,65032473.0
2008-05-28 18:15:00,12.20505,12.20505,12.1994,12.1997,94863422.0
2008-05-28 18:20:00,12.20115,12.2025,12.19875,12.20075,48465505.0
2008-05-28 18:25:00,12.20055,12.2008,12.1973,12.1986,74387719.0
2008-05-28 18:30:00,12.20025,12.2016,12.1971,12.19995,43853435.0
2008-05-28 18:35:00,12.19935,12.2026,12.19795,12.20135,36425113.0
2008-05-28 18:40:00,12.2034,12.2034,12.1998,12.2001,182953826.0
2008-05-28 18:45:00,12.2012,12.20315,12.19845,12.2018,50330254.0
2008-05-28 18:50:00,12.2021,12.20685,12.20145,12.2057,93522286.0
2008-05-28 18:55:00,12.20625,12.2092,12.2022,12.20315,83619311.0
2008-05-28 19:00:00,12.203,12.2061,12.2022,12.20435,45798560.0
2008-05-28 19:05:00,12.20425,12.2064,12.1969,12.19825,47181291.0
2008-05-28 19:10:00,12.1988,12.1988,12.1934,12.195,31943413.0
2008-05-28 19:15:00,12.1958,12.19775,12.1943,12.1957,33720353.0
2008-05-28 19:20:00,12.19715,12.1974,12.1939,12.1948,39339537.0
2008-05-28 19:25:00,12.19565,12.19725,12.18765,12.18765,53288471.0
2008-05-28 19:30:00,12.18895,12.1899,12.1855,12.1877,41797984.0
2008-05-28 19:35:00,12.18715,12.1892,12.18465,12.18885,51930778.0
2008-05-28 19:40:00,12.1893,12.1932,12.1874,12.1924,66322752.0
2008-05-28 19:45:00,12.19245,12.1959,12.19055,12.1926,61054679.0
2008-05-28 19:50:00,12.1939,12.20035,12.19235,12.1964,64627274.0
2008-05-28 19:55:00,12.198,12.1998,12.1964,12.1998,50358761.0
2008-05-28 20:00:00,12.1986,12.19985,12.19285,12.19365,60267288.0
2008-05-28 20:05:00,12.19285,12.19625,12.192,12.19315,56262558.0
2008-05-28 20:10:00,12.1946,12.1995,12.189,12.1986,31050291.0
2008-05-28 20:15:00,12.19775,12.2047,12.19745,12.2014,43115986.0
2008-05-28 20:20:00,12.202,12.20575,12.2013,12.2047,91636315.0
2008-05-28 20:25:00,12.20455,12.2054,12.20195,12.2033,51868112.0
2008-05-28 20:30:00,12.2035,12.20935,12.2027,12.2049,71005417.0
2008-05-28 20:35:00,12.209,12.20915,12.19935,12.20915,86990968.0
2008-05-28 20:40:00,12.20784,12.20784,12.1987,12.20295,72761829.0
2008-05-28 20:45:00,12.203,12.20505,12.20085,12.2029,38942616.0
2008-05-28 20:50:00,12.2045,12.2045,12.19895,12.20105,119045443.0
2008-05-28 20:55:00,12.20085,12.20254,12.20015,12.20125,76245676.0
2008-05-28 21:00:00,12.2023,12.2043,12.20105,12.2043,70430529.0
2008-05-28 21:05:00,12.20415,12.20595,12.20265,12.20525,33273381.0
2008-05-28 21:10:00,12.20625,12.2101,12.2041,12.2094,50687104.0
2008-05-28 21:15:00,12.209,12.2138,12.2086,12.21125,30628377.0
2008-05-28 21:20:00,12.21265,12.21265,12.20965,12.20995,73733290.0
2008-05-28 21:25:00,12.2103,12.2131,12.2088,12.21255,36234152.0
2008-05-28 21:30:00,12.2135,12.2135,12.20905,12.2119,38717531.0
2008-05-28 21:35:00,12.2107,12.21335,12.21017,12.21175,66286084.0
2008-05-28 21:40:00,12.2129,12.2129,12.20839,12.21135,119923338.0
2008-05-28 21:45:00,12.2106,12.2124,12.2104,12.21155,54528681.0
2008-05-28 21:50:00,12.21315,12.21325,12.21021,12.2115,43032424.0
2008-05-28 21:55:00,12.2121,12.21315,12.2093,12.2107,71025642.0
2008-05-28 22:00:00,12.2117,12.2131,12.2097,12.21185,64645803.0
2008-05-28 22:05:00,12.2125,12.21365,12.20975,12.2102,58957452.0
2008-05-28 22:10:00,12.21255,12.21255,12.20855,12.2087,87498781.0
2008-05-28 22:15:00,12.2099,12.2103,12.20725,12.20855,64160795.0
2008-05-28 22:20:00,12.2092,12.21115,12.2069,12.2073,34493264.0
2008-05-28 22:25:00,12.2081,12.20864,12.20476,12.20575,60433795.0
2008-05-28 22:30:00,12.2077,12.20815,12.20382,12.2042,79529579.0
2008-05-28 22:35:00,12.2054,12.20685,12.20215,12.20245,46041593.0
2008-05-28 22:40:00,12.2049,12.20972,12.20095,12.2093,48988254.0
2008-05-28 22:45:00,12.21,12.211,12.20725,12.208,46977661.0
2008-05-28 22:50:00,12.21055,12.2114,12.2059,12.20645,75302575.0
2008-05-28 22:55:00,12.20555,12.20905,12.2032,12.2032,60699814.0
2008-05-28 23:00:00,12.20351,12.20925,12.20351,12.205,99931314.0
2008-05-28 23:05:00,12.2064,12.2081,12.2053,12.2058,112432851.0
2008-05-28 23:10:00,12.2083,12.2083,12.20415,12.2042,113123424.0
2008-05-28 23:15:00,12.2056,12.2095,12.2029,12.2083,49360528.0
2008-05-28 23:20:00,12.2101,12.2102,12.20295,12.2072,90509934.0
2008-05-28 23:25:00,12.2075,12.2097,12.20625,12.20625,47619278.0
2008-05-28 23:30:00,12.2086,12.21265,12.2075,12.20935,98802614.0
2008-05-28 23:35:00,12.2088,12.2114,12.20785,12.20865,65331312.0
2008-05-28 23:40:00,12.2111,12.2115,12.2073,12.2082,108410622.0
2008-05-28 23:45:00,12.21,12.2132,12.2084,12.2131,27222098.0
2008-05-28 23:50:00,12.212,12.21335,12.2096,12.2096,46890930.0
2008-05-28 23:55:00,12.2118,12.2129,12.20985,12.21045,54683353.0
2008-05-29 00:00:00,12.2127,12.2146,12.20994,12.2111,44183180.0
2008-05-29 00:05:00,12.2116,12.21305,12.20586,12.21085,31118623.0
2008-05-29 00:10:00,12.2123,12.2132,12.21005,12.21025,25515272.0
2008-05-29 00:15:00,12.2104,12.2109,12.20877,12.2098,16534020.0
2008-05-29 00:20:00,12.21145,12.21145,12.2078,12.21075,52939805.0
2008-05-29 00:25:00,12.2102,12.2128,12.20905,12.2094,146288574.0
2008-05-29 00:30:00,12.21205,12.2128,12.20945,12.2098,10871003.0
2008-05-29 00:35:00,12.2128,12.21835,12.212,12.21425,66438029.0
2008-05-29 00:40:00,12.2163,12.21665,12.21265,12.21445,60833595.0
2008-05-29 00:45:00,12.2149,12.21695,12.21015,12.2152,46453474.0
2008-05-29 00:50:00,12.2151,12.2174,12.21315,12.2166,41000552.0
2008-05-29 00:55:00,12.2175,12.21765,12.2132,12.2153,61528519.0
2008-05-29 01:00:00,12.2174,12.2174,12.21055,12.21235,87750045.0
2008-05-29 01:05:00,12.2129,12.21605,12.2123,12.21585,45333342.0
2008-05-29 01:10:00,12.21675,12.21675,12.2122,12.21485,97631386.0
2008-05-29 01:15:00,12.2159,12.21715,12.21465,12.21545,39505916.0
2008-05-29 01:20:00,12.2171,12.218,12.2146,12.2165,67284362.0
2008-05-29 01:25:00,12.2154,12.21835,12.21345,12.2144,25246053.0
2008-05-29 01:30:00,12.2147,12.21685,12.21363,12.2143,59430523.0
2008-05-29 01:35:00,12.2143,12.21906,12.2134,12.2179,76722715.0
2008-05-29 01:40:00,12.22115,12.22115,12.2173,12.21815,76952010.0
2008-05-29 01:45:00,12.2174,12.2213,12.2174,12.2191,93626255.0
2008-05-29 01:50:00,12.2211,12.22245,12.21876,12.2197,46601359.0
2008-05-29 01:55:00,12.2197,12.2197,12.21555,12.21635,55293409.0
2008-05-29 02:00:00,12.2171,12.2171,12.2112,12.2131,62779259.0
2008-05-29 02:05:00,12.2135,12.21502,12.2113,12.2113,45072185.0
2008-05-29 02:10:00,12.2153,12.2153,12.2104,12.2131,87904419.0
2008-05-29 02:15:00,12.21305,12.2156,12.2109,12.21425,76175835.0
2008-05-29 02:20:00,12.214,12.21675,12.21085,12.2132,75078544.0
2008-05-29 02:25:00,12.2131,12.215,12.2117,12.2128,50659088.0
2008-05-29 02:30:00,12.2157,12.21625,12.20815,12.2131,25497144.0
2008-05-29 02:35:00,12.2129,12.2156,12.212,12.2134,67090708.0
2008-05-29 02:40:00,12.21465,12.21465,12.20564,12.2118,39497543.0
2008-05-29 02:45:00,12.21285,12.21525,12.20885,12.21195,95983833.0
2008-05-29 02:50:00,12.21445,12.21445,12.20825,12.2112,46518322.0
2008-05-29 02:55:00,12.20905,12.215,12.2062,12.2126,85372817.0
2008-05-29 03:00:00,12.218,12.218,12.2043,12.2072,61906077.0
2008-05-29 03:05:00,12.2085,12.2168,12.2061,12.2136,39445125.0
2008-05-29 03:10:00,12.2156,12.2174,12.21295,12.2162,47747126.0
2008-05-29 03:15:00,12.21525,12.2171,12.21215,12.2151,58120356.0
2008-05-29 03:20:00,12.21635,12.2181,12.21315,12.2177,71096918.0
2008-05-29 03:25:00,12.216,12.22155,12.2152,12.22065,32909992.0
2008-05-29 03:30:00,12.2215,12.22175,12.2153,12.22,149037238.0
2008-05-29 03:35:00,12.22025,12.22025,12.21215,12.21695,52230833.0
2008-05-29 03:40:00,12.2182,12.2182,12.213,12.216,22093695.0
2008-05-29 03:45:00,12.21665,12.21685,12.2121,12.2145,42607213.0
2008-05-29 03:50:00,12.21585,12.2202,12.2152,12.2183,36589814.0
2008-05-29 03:55:00,12.2182,12.2182,12.21255,12.2147,46797413.0
2008-05-29 04:00:00,12.21655,12.2172,12.2097,12.21225,67746301.0
2008-05-29 04:05:00,12.2122,12.21655,12.211,12.2127,70744000.0
2008-05-29 04:10:00,12.21425,12.2151,12.2111,12.2119,58327608.0
2008-05-29 04:15:00,12.2132,12.2151,12.211,12.2131,115211158.0
2008-05-29 04:20:00,12.21455,12.2146,12.20805,12.2087,67512566.0
2008-05-29 04:25:00,12.20865,12.2117,12.20815,12.2102,102703473.0
2008-05-29 04:30:00,12.21235,12.21405,12.21015,12.2111,48144974.0
2008-05-29 04:35:00,12.2098,12.2151,12.2098,12.2147,87239059.0
2008-05-29 04:40:00,12.2165,12.21665,12.2134,12.2135,49832914.0
2008-05-29 04:45:00,12.2131,12.2142,12.21105,12.2122,115663878.0
2008-05-29 04:50:00,12.2137,12.21605,12.21195,12.2134,110248551.0
2008-05-29 04:55:00,12.2151,12.2178,12.213,12.21575,102605982.0
2008-05-29 05:00:00,12.2168,12.22095,12.21315,12.21315,62178283.0
2008-05-29 05:05:00,12.21495,12.21616,12.214,12.2146,67511980.0
2008-05-29 05:10:00,12.21685,12.2173,12.2136,12.2157,51503261.0
2008-05-29 05:15:00,12.2157,12.21885,12.21323,12.2146,51132144.0
2008-05-29 05:20:00,12.21605,12.21735,12.21205,12.2133,51864017.0
2008-05-29 05:25:00,12.2148,12.21505,12.21088,12.2128,68223056.0
2008-05-29 05:30:00,12.21335,12.21505,12.21,12.2124,79598387.0
2008-05-29 05:35:00,12.2135,12.2147,12.21125,12.2141,38704515.0
2008-05-29 05:40:00,12.21555,12.21565,12.2106,12.2134,67214132.0
2008-05-29 05:45:00,12.2129,12.2145,12.20775,12.20935,104932178.0
2008-05-29 05:50:00,12.2097,12.2105,12.1961,12.2018,58137603.0
2008-05-29 05:55:00,12.20185,12.20675,12.1938,12.1997,63676085.0
2008-05-29 06:00:00,12.2021,12.20265,12.1998,12.2002,71224173.0
2008-05-29 06:05:00,12.2001,12.2013,12.1976,12.19885,47565737.0
2008-05-29 06:10:00,12.19895,12.19895,12.19105,12.1922,53047495.0
2008-05-29 06:15:00,12.19375,12.1972,12.19239,12.196,116616049.0
2008-05-29 06:20:00,12.19685,12.1988,12.19405,12.1949,69619369.0
2008-05-29 06:25:00,12.196,12.20065,12.1947,12.1999,39515085.0
2008-05-29 06:30:00,12.20125,12.20132,12.1954,12.1963,35498761.0
2008-05-29 06:35:00,12.19555,12.19765,12.18922,12.19495,75474198.0
2008-05-29 06:40:00,12.19665,12.19975,12.195,12.1981,31500813.0
2008-05-29 06:45:00,12.1974,12.201,12.1959,12.20045,48086682.0
2008-05-29 06:50:00,12.20115,12.2064,12.19995,12.20235,34032471.0
2008-05-29 06:55:00,12.2023,12.2059,12.20175,12.2018,75469977.0
2008-05-29 07:00:00,12.20295,12.20425,12.19985,12.20315,77973589.0
2008-05-29 07:05:00,12.20355,12.204,12.2007,12.2016,113883356.0
2008-05-29 07:10:00,12.2027,12.20455,12.20095,12.2021,39924032.0
2008-05-29 07:15:00,12.20145,12.2043,12.2006,12.2023,75500475.0
2008-05-29 07:20:00,12.20455,12.20455,12.2002,12.2012,85193097.0
2008-05-29 07:25:00,12.2011,12.20215,12.1908,12.1916,68869987.0
2008-05-29 07:30:00,12.1924,12.19395,12.17555,12.18225,52258456.0
2008-05-29 07:35:00,12.1837,12.1868,12.1779,12.1792,90731083.0
2008-05-29 07:40:00,12.1844,12.18735,12.1774,12.18205,43302531.0
2008-05-29 07:45:00,12.1834,12.1867,12.1756,12.1802,31562969.0
2008-05-29 07:50:00,12.18145,12.1847,12.1776,12.18365,57440910.0
2008-05-29 07:55:00,12.18355,12.18805,12.17875,12.1862,60610998.0
2008-05-29 08:00:00,12.1868,12.1868,12.1725,12.1805,53262713.0
2008-05-29 08:05:00,12.1792,12.1812,12.16015,12.1652,62596950.0
2008-05-29 08:10:00,12.1643,12.16925,12.1556,12.16855,64724442.0
2008-05-29 08:15:00,12.1686,12.1695,12.1613,12.1666,64650600.0
2008-05-29 08:20:00,12.16835,12.17045,12.1539,12.15985,50739427.0
2008-05-29 08:25:00,12.1596,12.1658,12.1537,12.16255,44131221.0
2008-05-29 08:30:00,12.16225,12.16495,12.1569,12.16325,51693736.0
2008-05-29 08:35:00,12.164,12.17005,12.1606,12.16455,41649850.0
2008-05-29 08:40:00,12.1655,12.16625,12.15465,12.1583,33795516.0
2008-05-29 08:45:00,12.1579,12.15797,12.14985,12.1508,32289821.0
2008-05-29 08:50:00,12.1518,12.1587,12.1439,12.15635,54865589.0
2008-05-29 08:55:00,12.15605,12.16045,12.15105,12.1591,42665727.0
2008-05-29 09:00:00,12.16065,12.16495,12.1554,12.15745,84881920.0
2008-05-29 09:05:00,12.1621,12.16715,12.1577,12.1642,96344940.0
2008-05-29 09:10:00,12.1666,12.1671,12.15195,12.1626,48327839.0
2008-05-29 09:15:00,12.1589,12.1662,12.1559,12.1643,184446680.0
2008-05-29 09:20:00,12.16515,12.16645,12.15825,12.16255,37511238.0
2008-05-29 09:25:00,12.16565,12.16805,12.1585,12.16775,44123950.0
2008-05-29 09:30:00,12.1682,12.1746,12.1632,12.16955,72804307.0
2008-05-29 09:35:00,12.17235,12.17695,12.16785,12.17495,51052134.0
2008-05-29 09:40:00,12.1763,12.1803,12.1689,12.17585,97269805.0
2008-05-29 09:45:00,12.1765,12.1824,12.1718,12.17435,65555711.0
2008-05-29 09:50:00,12.1757,12.17725,12.1649,12.1682,28574062.0
2008-05-29 09:55:00,12.16915,12.1702,12.15985,12.1643,56763302.0
2008-05-29 10:00:00,12.1654,12.1715,12.1607,12.16805,80990332.0
2008-05-29 10:05:00,12.16725,12.1686,12.15823,12.16125,92326175.0
2008-05-29 10:10:00,12.1619,12.16455,12.1521,12.15495,57210426.0
2008-05-29 10:15:00,12.15965,12.15965,12.14055,12.145,100315229.0
2008-05-29 10:20:00,12.1465,12.1612,12.1424,12.1597,199301890.0
2008-05-29 10:25:00,12.1582,12.1596,12.13785,12.1413,84958098.0
2008-05-29 10:30:00,12.14265,12.1466,12.13225,12.13545,76812610.0
2008-05-29 10:35:00,12.13935,12.1466,12.1373,12.14425,109625489.0
2008-05-29 10:40:00,12.1446,12.1465,12.1379,12.1429,152866057.0
2008-05-29 10:45:00,12.1428,12.1458,12.13525,12.1421,246235289.0
2008-05-29 10:50:00,12.14305,12.1491,12.13815,12.1484,105987774.0
2008-05-29 10:55:00,12.1479,12.1526,12.14195,12.149,86296496.0
2008-05-29 11:00:00,12.14965,12.1507,12.14175,12.1471,87775297.0
2008-05-29 11:05:00,12.1465,12.14735,12.1394,12.1464,94115453.0
2008-05-29 11:10:00,12.14645,12.14725,12.13495,12.1401,157950469.0
2008-05-29 11:15:00,12.1411,12.14255,12.1352,12.1399,87161792.0
2008-05-29 11:20:00,12.14015,12.14015,12.1306,12.13735,126881683.0
2008-05-29 11:25:00,12.137,12.1419,12.1334,12.1413,107912099.0
2008-05-29 11:30:00,12.14155,12.1455,12.1382,12.14385,55574751.0
2008-05-29 11:35:00,12.1424,12.1517,12.1395,12.14815,133325169.0
2008-05-29 11:40:00,12.1501,12.1501,12.1411,12.1463,79762520.0
2008-05-29 11:45:00,12.1453,12.1499,12.14065,12.1436,100650045.0
2008-05-29 11:50:00,12.14445,12.1482,12.14075,12.1455,67606781.0
2008-05-29 11:55:00,12.1463,12.1529,12.1446,12.1517,58504808.0
2008-05-29 12:00:00,12.1523,12.15391,12.1473,12.15045,178213674.0
2008-05-29 12:05:00,12.14935,12.15185,12.1426,12.14735,71991304.0
2008-05-29 12:10:00,12.1495,12.1533,12.14415,12.1467,225101540.0
2008-05-29 12:15:00,12.147,12.14834,12.1381,12.1409,64368200.0
2008-05-29 12:20:00,12.1406,12.14095,12.12995,12.138,110549304.0
2008-05-29 12:25:00,12.1395,12.14795,12.1347,12.1474,130007908.0
2008-05-29 12:30:00,12.14805,12.14805,12.13995,12.14455,48318915.0
2008-05-29 12:35:00,12.1461,12.14825,12.1361,12.14155,174771069.0
2008-05-29 12:40:00,12.1413,12.1423,12.13425,12.1364,53715617.0
2008-05-29 12:45:00,12.13605,12.1397,12.1328,12.1375,131755972.0
2008-05-29 12:50:00,12.1372,12.142,12.1337,12.14025,151776601.0
2008-05-29 12:55:00,12.1416,12.14515,12.1355,12.1373,98317845.0
2008-05-29 13:00:00,12.1414,12.1423,12.135,12.1387,174493703.0
2008-05-29 13:05:00,12.1389,12.1473,12.1348,12.1435,74970922.0
2008-05-29 13:10:00,12.1441,12.14985,12.13885,12.14985,42904916.0
2008-05-29 13:15:00,12.14895,12.1501,12.1405,12.14455,199461548.0
2008-05-29 13:20:00,12.1453,12.1499,12.13955,12.1494,65930388.0
2008-05-29 13:25:00,12.1483,12.15635,12.1438,12.15095,110453494.0
2008-05-29 13:30:00,12.15315,12.1561,12.14415,12.1551,65833244.0
2008-05-29 13:35:00,12.1549,12.1583,12.15,12.15385,169486529.0
2008-05-29 13:40:00,12.15585,12.15585,12.13885,12.1427,111467131.0
2008-05-29 13:45:00,12.14225,12.1451,12.1334,12.13715,130604641.0
2008-05-29 13:50:00,12.13725,12.1405,12.12825,12.13945,91294784.0
2008-05-29 13:55:00,12.1401,12.1426,12.13355,12.139,181134729.0
2008-05-29 14:00:00,12.14165,12.14345,12.1348,12.1385,192045106.0
2008-05-29 14:05:00,12.1376,12.1429,12.13205,12.1392,261092024.0
2008-05-29 14:10:00,12.1402,12.1429,12.1289,12.1289,146069062.0
2008-05-29 14:15:00,12.12985,12.1449,12.12985,12.14095,220974073.0
2008-05-29 14:20:00,12.1409,12.14235,12.1346,12.1419,83273835.0
2008-05-29 14:25:00,12.1417,12.14655,12.13725,12.14035,52225386.0
2008-05-29 14:30:00,12.1415,12.15546,12.1368,12.14865,80683781.0
2008-05-29 14:35:00,12.14835,12.1563,12.14385,12.15245,71920846.0
2008-05-29 14:40:00,12.15395,12.16305,12.1475,12.15505,84088101.0
2008-05-29 14:45:00,12.1592,12.16085,12.1496,12.15255,88353616.0
2008-05-29 14:50:00,12.1523,12.15775,12.1406,12.1441,113217069.0
2008-05-29 14:55:00,12.14215,12.14735,12.13165,12.1335,160314013.0
2008-05-29 15:00:00,12.1348,12.1348,12.12155,12.1243,53818533.0
2008-05-29 15:05:00,12.1206,12.1298,12.1176,12.127,95111884.0
2008-05-29 15:10:00,12.1285,12.13155,12.1148,12.12325,115072142.0
2008-05-29 15:15:00,12.12315,12.127,12.1177,12.12405,85733356.0
2008-05-29 15:20:00,12.12665,12.12835,12.1208,12.1246,62903379.0
2008-05-29 15:25:00,12.12175,12.1225,12.1134,12.11995,111947045.0
2008-05-29 15:30:00,12.12065,12.1275,12.11505,12.1219,81712027.0
2008-05-29 15:35:00,12.12745,12.12745,12.11925,12.1232,121740832.0
2008-05-29 15:40:00,12.1232,12.1236,12.1151,12.1212,63954584.0
2008-05-29 15:45:00,12.1196,12.12365,12.11215,12.11825,87928886.0
2008-05-29 15:50:00,12.1178,12.1223,12.1128,12.1168,50423317.0
2008-05-29 15:55:00,12.1167,12.1192,12.111,12.11785,41076527.0
2008-05-29 16:00:00,12.11705,12.12535,12.11335,12.12495,57436738.0
2008-05-29 16:05:00,12.125,12.1289,12.11865,12.12605,185585100.0
2008-05-29 16:10:00,12.1272,12.12845,12.1199,12.12475,99056076.0
2008-05-29 16:15:00,12.12385,12.12525,12.1115,12.11645,116936633.0
2008-05-29 16:20:00,12.1171,12.1183,12.1075,12.1175,64117969.0
2008-05-29 16:25:00,12.1161,12.11967,12.11095,12.1169,89981192.0
2008-05-29 16:30:00,12.1203,12.13644,12.11335,12.1238,126369676.0
2008-05-29 16:35:00,12.122,12.12515,12.11375,12.1202,98656214.0
2008-05-29 16:40:00,12.1193,12.1267,12.117,12.12455,83098140.0
2008-05-29 16:45:00,12.1216,12.12425,12.1126,12.11625,156945641.0
2008-05-29 16:50:00,12.11745,12.11845,12.1114,12.11725,109067270.0
2008-05-29 16:55:00,12.118,12.1221,12.10843,12.12175,112370209.0
2008-05-29 17:00:00,12.1214,12.12605,12.1166,12.12595,55154989.0
2008-05-29 17:05:00,12.12535,12.1289,12.1171,12.1204,66627506.0
2008-05-29 17:10:00,12.1201,12.1218,12.1148,12.11935,36654056.0
2008-05-29 17:15:00,12.1193,12.12115,12.11385,12.12015,44141891.0
2008-05-29 17:20:00,12.12095,12.1247,12.11605,12.1193,59548805.0
2008-05-29 17:25:00,12.12045,12.1212,12.1098,12.1143,150799170.0
2008-05-29 17:30:00,12.1137,12.11675,12.11,12.1154,63706424.0
2008-05-29 17:35:00,12.11495,12.1179,12.10875,12.1179,109635515.0
2008-05-29 17:40:00,12.1182,12.1217,12.11225,12.1203,103690724.0
2008-05-29 17:45:00,12.12045,12.12225,12.11295,12.11745,49689521.0
2008-05-29 17:50:00,12.1181,12.1219,12.1127,12.11905,66217337.0
2008-05-29 17:55:00,12.1186,12.12225,12.1132,12.11665,96487854.0
2008-05-29 18:00:00,12.11785,12.1184,12.1112,12.1138,83197244.0
2008-05-29 18:05:00,12.1133,12.1163,12.10625,12.10855,102291107.0
2008-05-29 18:10:00,12.1093,12.1093,12.09545,12.0993,52773788.0
2008-05-29 18:15:00,12.0986,12.0992,12.09475,12.09655,63186135.0
2008-05-29 18:20:00,12.097,12.1027,12.0944,12.0983,65543051.0
2008-05-29 18:25:00,12.09795,12.1006,12.0963,12.09965,60347189.0
2008-05-29 18:30:00,12.1013,12.1039,12.0983,12.1,22740464.0
2008-05-29 18:35:00,12.1,12.10395,12.0983,12.099,74614096.0
2008-05-29 18:40:00,12.10145,12.10145,12.0922,12.09481,118347897.0
2008-05-29 18:45:00,12.1018,12.10535,12.098,12.09945,36887028.0
2008-05-29 18:50:00,12.0997,12.10485,12.09815,12.0991,88718825.0
2008-05-29 18:55:00,12.09935,12.1031,12.0983,12.0994,56461313.0
2008-05-29 19:00:00,12.10035,12.10315,12.0874,12.08845,50676366.0
2008-05-29 19:05:00,12.08845,12.0922,12.08465,12.09135,24681854.0
2008-05-29 19:10:00,12.0921,12.09426,12.0896,12.0933,61063951.0
2008-05-29 19:15:00,12.09285,12.10525,12.09285,12.0962,49414152.0
2008-05-29 19:20:00,12.09605,12.0975,12.08675,12.08905,46897990.0
2008-05-29 19:25:00,12.0888,12.0935,12.08715,12.0935,75349371.0
2008-05-29 19:30:00,12.0939,12.0939,12.08615,12.0898,72898260.0
2008-05-29 19:35:00,12.08795,12.09295,12.08715,12.0922,45764922.0
2008-05-29 19:40:00,12.0949,12.0949,12.0904,12.0934,41206497.0
2008-05-29 19:45:00,12.0933,12.09405,12.0859,12.0888,101104955.0
2008-05-29 19:50:00,12.0905,12.09235,12.0866,12.08995,112293568.0
2008-05-29 19:55:00,12.0893,12.0893,12.0823,12.08515,85559276.0
2008-05-29 20:00:00,12.08655,12.0877,12.0822,12.0853,90461870.0
2008-05-29 20:05:00,12.0866,12.0872,12.0827,12.087,103937570.0
2008-05-29 20:10:00,12.08725,12.09235,12.08585,12.0874,87707431.0
2008-05-29 20:15:00,12.08705,12.08845,12.08252,12.08675,95906713.0
2008-05-29 20:20:00,12.088,12.088,12.08245,12.0835,68976437.0
2008-05-29 20:25:00,12.08555,12.09065,12.0838,12.09065,101401521.0
2008-05-29 20:30:00,12.09265,12.09325,12.0888,12.09105,136523449.0
2008-05-29 20:35:00,12.0907,12.0972,12.0907,12.0963,108977905.0
2008-05-29 20:40:00,12.096,12.1021,12.09535,12.1,47330461.0
2008-05-29 20:45:00,12.1011,12.1022,12.09785,12.1002,70409926.0
2008-05-29 20:50:00,12.10125,12.10125,12.0946,12.09655,62427486.0
2008-05-29 20:55:00,12.09695,12.1024,12.09695,12.0997,45101594.0
2008-05-29 21:00:00,12.0998,12.0998,12.0942,12.09445,98607517.0
2008-05-29 21:05:00,12.09425,12.09785,12.0935,12.09415,33511326.0
2008-05-29 21:10:00,12.09665,12.09665,12.09045,12.0929,61393104.0
2008-05-29 21:15:00,12.0916,12.0962,12.09112,12.0954,88319396.0
2008-05-29 21:20:00,12.09815,12.1004,12.09551,12.09895,63455000.0
2008-05-29 21:25:00,12.09915,12.10085,12.09825,12.0998,133158674.0
2008-05-29 21:30:00,12.10015,12.10335,12.09889,12.1016,66877656.0
2008-05-29 21:35:00,12.1012,12.103,12.0983,12.09915,52793482.0
2008-05-29 21:40:00,12.1018,12.1042,12.0988,12.1031,113976374.0
2008-05-29 21:45:00,12.1035,12.1041,12.10025,12.10125,55944803.0
2008-05-29 21:50:00,12.102,12.1033,12.0992,12.1004,38461571.0
2008-05-29 21:55:00,12.10085,12.103,12.09505,12.09695,52554672.0
2008-05-29 22:00:00,12.0973,12.10204,12.09605,12.0973,53720569.0
2008-05-29 22:05:00,12.0979,12.09995,12.0958,12.09665,29971691.0
2008-05-29 22:10:00,12.09765,12.0984,12.09475,12.0968,74990759.0
2008-05-29 22:15:00,12.09645,12.0986,12.0939,12.0956,36723560.0
2008-05-29 22:20:00,12.09645,12.09907,12.0943,12.0977,38777833.0
2008-05-29 22:25:00,12.09735,12.0998,12.09625,12.09695,81152056.0
2008-05-29 22:30:00,12.09895,12.09965,12.09601,12.09785,71819587.0
2008-05-29 22:35:00,12.0972,12.1009,12.09663,12.0983,47729025.0
2008-05-29 22:40:00,12.09955,12.09975,12.09585,12.0984,63876921.0
2008-05-29 22:45:00,12.0983,12.1015,12.09795,12.099,84379197.0
2008-05-29 22:50:00,12.103,12.1057,12.09975,12.10465,96327771.0
2008-05-29 22:55:00,12.105,12.11525,12.1038,12.1084,88738667.0
2008-05-29 23:00:00,12.1093,12.1121,12.1066,12.1088,62671367.0
2008-05-29 23:05:00,12.1086,12.11158,12.1069,12.1074,49726711.0
2008-05-29 23:10:00,12.1088,12.1103,12.10605,12.1073,83077666.0
2008-05-29 23:15:00,12.10815,12.11035,12.10565,12.10745,79845741.0
2008-05-29 23:20:00,12.1085,12.10935,12.10585,12.1074,75784764.0
2008-05-29 23:25:00,12.10645,12.1089,12.104,12.104,58414333.0
2008-05-29 23:30:00,12.1092,12.1092,12.10412,12.1058,26334412.0
2008-05-29 23:35:00,12.1052,12.11174,12.10441,12.1087,71507643.0
2008-05-29 23:40:00,12.11345,12.1139,12.1085,12.1093,35540617.0
2008-05-29 23:45:00,12.10965,12.1148,12.10595,12.10605,82760421.0
2008-05-29 23:50:00,12.10795,12.1094,12.10475,12.1055,53841580.0
2008-05-29 23:55:00,12.1087,12.1087,12.10005,12.1021,38402277.0
2008-05-30 00:00:00,12.1048,12.1051,12.102,12.1031,64661625.0
2008-05-30 00:05:00,12.1048,12.1132,12.10271,12.1036,37451564.0
2008-05-30 00:10:00,12.1055,12.10595,12.1022,12.1024,65373928.0
2008-05-30 00:15:00,12.1035,12.10565,12.1005,12.102,45916435.0
2008-05-30 00:20:00,12.1041,12.1041,12.0973,12.0999,126566917.0
2008-05-30 00:25:00,12.09905,12.10295,12.09865,12.09965,78763520.0
2008-05-30 00:30:00,12.1021,12.10395,12.09795,12.1018,73813246.0
2008-05-30 00:35:00,12.10345,12.107,12.10132,12.10285,45463905.0
2008-05-30 00:40:00,12.10305,12.10705,12.1014,12.1068,45949582.0
2008-05-30 00:45:00,12.1047,12.108,12.10265,12.10405,55906768.0
2008-05-30 00:50:00,12.1071,12.1097,12.1044,12.1067,48255692.0
2008-05-30 00:55:00,12.1065,12.10875,12.10385,12.10385,53250354.0
2008-05-30 01:00:00,12.1057,12.10595,12.1005,12.10385,78603860.0
2008-05-30 01:05:00,12.1025,12.1057,12.1009,12.101,77304470.0
2008-05-30 01:10:00,12.10305,12.1055,12.09985,12.1004,59258289.0
2008-05-30 01:15:00,12.10025,12.1024,12.099,12.10025,87683992.0
2008-05-30 01:20:00,12.1023,12.1032,12.0987,12.1021,39773030.0
2008-05-30 01:25:00,12.10245,12.10565,12.10045,12.1045,46299729.0
2008-05-30 01:30:00,12.104,12.10585,12.1017,12.10215,47034159.0
2008-05-30 01:35:00,12.1038,12.1063,12.10205,12.1044,57833421.0
2008-05-30 01:40:00,12.1066,12.1085,12.10275,12.1064,48586228.0
2008-05-30 01:45:00,12.10685,12.10891,12.10577,12.10645,50583934.0
2008-05-30 01:50:00,12.10845,12.10845,12.10235,12.10715,55976957.0
2008-05-30 01:55:00,12.1072,12.1087,12.10655,12.10755,41068469.0
2008-05-30 02:00:00,12.1073,12.1078,12.1032,12.1051,87933190.0
2008-05-30 02:05:00,12.10585,12.1088,12.10405,12.1085,101532474.0
2008-05-30 02:10:00,12.1076,12.11055,12.1033,12.1062,84734465.0
2008-05-30 02:15:00,12.1067,12.1102,12.10465,12.10695,64342890.0
2008-05-30 02:20:00,12.1081,12.1106,12.10605,12.1106,48586403.0
2008-05-30 02:25:00,12.10995,12.1118,12.108,12.11005,73249135.0
2008-05-30 02:30:00,12.11085,12.11085,12.10475,12.10625,56795669.0
2008-05-30 02:35:00,12.1076,12.1112,12.1053,12.10995,38060372.0
2008-05-30 02:40:00,12.1108,12.1109,12.10025,12.10295,35539745.0
2008-05-30 02:45:00,12.103,12.10585,12.1008,12.10305,73522822.0
2008-05-30 02:50:00,12.10415,12.10415,12.1002,12.1038,30182678.0
2008-05-30 02:55:00,12.104,12.1061,12.1026,12.1053,54665504.0
2008-05-30 03:00:00,12.10715,12.1085,12.1036,12.10445,55614502.0
2008-05-30 03:05:00,12.104,12.1071,12.10325,12.1065,35964433.0
2008-05-30 03:10:00,12.10775,12.10785,12.10415,12.1055,52730691.0
2008-05-30 03:15:00,12.1053,12.1062,12.10165,12.1051,103291456.0
2008-05-30 03:20:00,12.10665,12.10682,12.1044,12.1056,28575484.0
2008-05-30 03:25:00,12.1055,12.10605,12.10377,12.10495,64589104.0
2008-05-30 03:30:00,12.1065,12.1078,12.0982,12.10135,132454823.0
2008-05-30 03:35:00,12.10185,12.10185,12.098,12.10095,66078404.0
2008-05-30 03:40:00,12.1009,12.10525,12.09985,12.1011,67675449.0
2008-05-30 03:45:00,12.1021,12.1031,12.09835,12.10115,60974723.0
2008-05-30 03:50:00,12.10205,12.1034,12.1,12.10285,33055144.0
2008-05-30 03:55:00,12.1019,12.1045,12.10075,12.1023,75866534.0
2008-05-30 04:00:00,12.1033,12.1076,12.10255,12.10675,47172556.0
2008-05-30 04:05:00,12.10725,12.1094,12.1049,12.10785,64602485.0
2008-05-30 04:10:00,12.109,12.109,12.1048,12.1074,72825454.0
2008-05-30 04:15:00,12.1073,12.1081,12.1054,12.1054,41237747.0
2008-05-30 04:20:00,12.1064,12.108,12.10425,12.1075,108367373.0
2008-05-30 04:25:00,12.10755,12.10965,12.1072,12.10825,146410074.0
2008-05-30 04:30:00,12.11065,12.11065,12.10741,12.10855,80630071.0
2008-05-30 04:35:00,12.1088,12.1126,12.1081,12.1114,66766110.0
2008-05-30 04:40:00,12.11395,12.11395,12.11116,12.11265,96150366.0
2008-05-30 04:45:00,12.1131,12.1161,12.11185,12.11555,86682968.0
2008-05-30 04:50:00,12.1176,12.1183,12.1127,12.1158,104145749.0
2008-05-30 04:55:00,12.1154,12.11625,12.1132,12.11455,90054990.0
2008-05-30 05:00:00,12.11535,12.1182,12.1133,12.1147,89627378.0
2008-05-30 05:05:00,12.117,12.117,12.1127,12.1133,99782728.0
2008-05-30 05:10:00,12.1142,12.11661,12.1125,12.113,97871502.0
2008-05-30 05:15:00,12.1132,12.11495,12.112,12.1138,41490582.0
2008-05-30 05:20:00,12.1145,12.1145,12.11129,12.11285,40692699.0
2008-05-30 05:25:00,12.1137,12.1144,12.1124,12.114,63328272.0
2008-05-30 05:30:00,12.1154,12.11585,12.10615,12.1077,76824251.0
2008-05-30 05:35:00,12.10855,12.11095,12.10535,12.10725,48325330.0
2008-05-30 05:40:00,12.1084,12.10955,12.10615,12.10765,48606505.0
2008-05-30 05:45:00,12.1088,12.1095,12.1057,12.1084,58906371.0
2008-05-30 05:50:00,12.10905,12.10905,12.1063,12.10755,24164331.0
2008-05-30 05:55:00,12.10725,12.10965,12.10675,12.10815,52059390.0
2008-05-30 06:00:00,12.1092,12.1112,12.10725,12.10905,54269811.0
2008-05-30 06:05:00,12.1084,12.11185,12.1078,12.1105,87651724.0
2008-05-30 06:10:00,12.11175,12.1129,12.109,12.1112,35794570.0
2008-05-30 06:15:00,12.1102,12.11174,12.10835,12.11045,118668839.0
2008-05-30 06:20:00,12.112,12.113,12.10975,12.1109,75033932.0
2008-05-30 06:25:00,12.1108,12.11285,12.10915,12.1116,23366181.0
2008-05-30 06:30:00,12.11375,12.1141,12.10995,12.11125,58741545.0
2008-05-30 06:35:00,12.1113,12.11295,12.11045,12.11265,58434342.0
2008-05-30 06:40:00,12.11355,12.1155,12.1125,12.1132,61113489.0
2008-05-30 06:45:00,12.1136,12.11452,12.1125,12.1132,52246358.0
2008-05-30 06:50:00,12.11425,12.1157,12.11227,12.1132,101444278.0
2008-05-30 06:55:00,12.1126,12.11485,12.11245,12.11365,84586151.0
2008-05-30 07:00:00,12.11525,12.11656,12.11275,12.1139,95547206.0
2008-05-30 07:05:00,12.11435,12.1183,12.1141,12.1146,64348153.0
2008-05-30 07:10:00,12.11735,12.1191,12.11385,12.11875,47698050.0
2008-05-30 07:15:00,12.119,12.1231,12.1166,12.1231,104753061.0
2008-05-30 07:20:00,12.1243,12.12605,12.1198,12.12335,115984518.0
2008-05-30 07:25:00,12.1235,12.12595,12.119,12.123,63885617.0
2008-05-30 07:30:00,12.1236,12.12495,12.11905,12.12325,151400024.0
2008-05-30 07:35:00,12.1225,12.1258,12.1192,12.12385,59373494.0
2008-05-30 07:40:00,12.12495,12.12535,12.11735,12.1217,44151106.0
2008-05-30 07:45:00,12.12225,12.1225,12.1104,12.115,36450333.0
2008-05-30 07:50:00,12.1169,12.12165,12.11285,12.11725,66786120.0
2008-05-30 07:55:00,12.11765,12.12155,12.1151,12.1193,55291569.0
2008-05-30 08:00:00,12.11975,12.11975,12.08165,12.0868,112762430.0
2008-05-30 08:05:00,12.08875,12.0919,12.08245,12.09165,110700007.0
2008-05-30 08:10:00,12.09235,12.1018,12.087,12.0989,154123672.0
2008-05-30 08:15:00,12.10045,12.1024,12.0904,12.0979,78737217.0
2008-05-30 08:20:00,12.099,12.103,12.087,12.0873,101207834.0
2008-05-30 08:25:00,12.0873,12.0911,12.08429,12.0856,164914894.0
2008-05-30 08:30:00,12.089,12.09045,12.0824,12.0884,90448927.0
2008-05-30 08:35:00,12.0877,12.0972,12.085,12.0937,66939539.0
2008-05-30 08:40:00,12.09555,12.1014,12.08795,12.09705,112746067.0
2008-05-30 08:45:00,12.09685,12.09685,12.0839,12.0879,103611884.0
2008-05-30 08:50:00,12.08825,12.09194,12.08075,12.0856,197206367.0
2008-05-30 08:55:00,12.08815,12.0949,12.08425,12.08855,58106315.0
2008-05-30 09:00:00,12.08745,12.0985,12.08277,12.0956,41117859.0
2008-05-30 09:05:00,12.0951,12.1022,12.09383,12.0976,52783619.0
2008-05-30 09:10:00,12.09875,12.0999,12.0873,12.0918,84531678.0
2008-05-30 09:15:00,12.0927,12.0932,12.0751,12.0784,66443001.0
2008-05-30 09:20:00,12.0803,12.08325,12.07386,12.08245,119815398.0
2008-05-30 09:25:00,12.0815,12.08535,12.076,12.08105,79359861.0
2008-05-30 09:30:00,12.08105,12.0839,12.07415,12.07905,111273391.0
2008-05-30 09:35:00,12.0773,12.08195,12.0716,12.07545,59656460.0
2008-05-30 09:40:00,12.07755,12.0805,12.06935,12.07845,83173189.0
2008-05-30 09:45:00,12.07835,12.0848,12.0716,12.0847,115245267.0
2008-05-30 09:50:00,12.0852,12.0856,12.0749,12.0806,96865176.0
2008-05-30 09:55:00,12.081,12.0816,12.07125,12.076,55888816.0
2008-05-30 10:00:00,12.0771,12.0812,12.07335,12.07835,158394009.0
2008-05-30 10:05:00,12.0777,12.07985,12.066,12.0724,118283781.0
2008-05-30 10:10:00,12.07335,12.07335,12.0634,12.0705,85413230.0
2008-05-30 10:15:00,12.07035,12.07365,12.0654,12.07335,84784023.0
2008-05-30 10:20:00,12.07455,12.08205,12.0703,12.07995,72006530.0
2008-05-30 10:25:00,12.08105,12.0827,12.07505,12.0793,85111745.0
2008-05-30 10:30:00,12.07975,12.0824,12.0694,12.0738,54538301.0
2008-05-30 10:35:00,12.0721,12.07805,12.0709,12.0746,85820871.0
2008-05-30 10:40:00,12.07725,12.08075,12.0736,12.0805,210696809.0
2008-05-30 10:45:00,12.0792,12.08645,12.0772,12.0838,141505305.0
2008-05-30 10:50:00,12.084,12.0859,12.075,12.0775,241059040.0
2008-05-30 10:55:00,12.078,12.0834,12.0755,12.08145,182582431.0
2008-05-30 11:00:00,12.0827,12.085,12.0765,12.0826,174038999.0
2008-05-30 11:05:00,12.08355,12.08685,12.08005,12.08495,96925025.0
2008-05-30 11:10:00,12.08575,12.09435,12.08085,12.09245,136192845.0
2008-05-30 11:15:00,12.0895,12.09605,12.0878,12.09075,116812856.0
2008-05-30 11:20:00,12.09165,12.09475,12.0868,12.0926,175241141.0
2008-05-30 11:25:00,12.092,12.09435,12.0889,12.09385,64395120.0
2008-05-30 11:30:00,12.09395,12.09475,12.08805,12.0915,113986401.0
2008-05-30 11:35:00,12.0918,12.1001,12.08685,12.0987,62549886.0
2008-05-30 11:40:00,12.09875,12.1011,12.0925,12.09645,193782612.0
2008-05-30 11:45:00,12.09685,12.0984,12.0856,12.0871,43863762.0
2008-05-30 11:50:00,12.0879,12.0915,12.084,12.0883,76857936.0
2008-05-30 11:55:00,12.0883,12.0952,12.08695,12.0952,167866003.0
2008-05-30 12:00:00,12.096,12.09925,12.09085,12.0971,96997626.0
2008-05-30 12:05:00,12.09795,12.09865,12.0876,12.0936,152676259.0
2008-05-30 12:10:00,12.098,12.098,12.09095,12.09505,126343620.0
2008-05-30 12:15:00,12.0964,12.1036,12.092,12.1019,56643826.0
2008-05-30 12:20:00,12.10335,12.10375,12.09625,12.1015,181625970.0
2008-05-30 12:25:00,12.10075,12.10805,12.0989,12.10805,46534371.0
2008-05-30 12:30:00,12.1043,12.11085,12.0997,12.1049,130025996.0
2008-05-30 12:35:00,12.1051,12.1082,12.09885,12.1057,115933718.0
2008-05-30 12:40:00,12.1071,12.11245,12.1026,12.1078,63543318.0
2008-05-30 12:45:00,12.11,12.1157,12.10555,12.1121,237288593.0
2008-05-30 12:50:00,12.11245,12.11325,12.106,12.11035,71770818.0
2008-05-30 12:55:00,12.11035,12.11335,12.1057,12.1072,176315550.0
2008-05-30 13:00:00,12.1071,12.1087,12.10045,12.1041,57578486.0
2008-05-30 13:05:00,12.1024,12.10925,12.10075,12.10755,65592762.0
2008-05-30 13:10:00,12.1092,12.10935,12.1021,12.1082,103223805.0
2008-05-30 13:15:00,12.1051,12.10975,12.1014,12.1096,81106901.0
2008-05-30 13:20:00,12.11125,12.11693,12.10655,12.11219,133342907.0
2008-05-30 13:25:00,12.11287,12.1184,12.11205,12.11835,56472450.0
2008-05-30 13:30:00,12.1182,12.119,12.11085,12.1164,109754734.0
2008-05-30 13:35:00,12.11665,12.11935,12.1125,12.11795,123396057.0
2008-05-30 13:40:00,12.1197,12.12125,12.1136,12.1164,84466544.0
2008-05-30 13:45:00,12.115,12.1201,12.1122,12.11665,160513566.0
2008-05-30 13:50:00,12.1182,12.11875,12.1114,12.1159,91564828.0
2008-05-30 13:55:00,12.1163,12.1163,12.1045,12.11025,89540133.0
2008-05-30 14:00:00,12.1123,12.1138,12.10595,12.111,89043125.0
2008-05-30 14:05:00,12.1103,12.11145,12.10014,12.10835,108452238.0
2008-05-30 14:10:00,12.1083,12.1096,12.09737,12.102,250974123.0
2008-05-30 14:15:00,12.1024,12.10635,12.09995,12.1049,155944903.0
2008-05-30 14:20:00,12.10545,12.1062,12.10075,12.10175,113651484.0
2008-05-30 14:25:00,12.10395,12.10705,12.1008,12.10705,80404692.0
2008-05-30 14:30:00,12.1076,12.1084,12.0903,12.0933,90709148.0
2008-05-30 14:35:00,12.0943,12.1054,12.0913,12.1014,209698519.0
2008-05-30 14:40:00,12.1056,12.1106,12.10125,12.10435,97266869.0
2008-05-30 14:45:00,12.10505,12.10505,12.08995,12.0972,59022100.0
2008-05-30 14:50:00,12.09815,12.0983,12.08725,12.09395,89890865.0
2008-05-30 14:55:00,12.09455,12.1045,12.08975,12.0932,76299104.0
2008-05-30 15:00:00,12.09427,12.09945,12.09065,12.09555,57806731.0
2008-05-30 15:05:00,12.0968,12.1008,12.0924,12.099,28919377.0
2008-05-30 15:10:00,12.09745,12.1021,12.09516,12.0991,64241662.0
2008-05-30 15:15:00,12.09515,12.1016,12.0939,12.1016,94705451.0
2008-05-30 15:20:00,12.10265,12.11,12.09825,12.10975,49866726.0
2008-05-30 15:25:00,12.10985,12.1112,12.0981,12.106,74513855.0
2008-05-30 15:30:00,12.10745,12.1096,12.10265,12.10755,45759775.0
2008-05-30 15:35:00,12.10675,12.10745,12.09995,12.10675,37067814.0
2008-05-30 15:40:00,12.1071,12.10785,12.09925,12.1022,198882327.0
2008-05-30 15:45:00,12.0968,12.111,12.0963,12.106,49793420.0
2008-05-30 15:50:00,12.1067,12.11035,12.1014,12.1061,91127528.0
2008-05-30 15:55:00,12.10635,12.1091,12.1007,12.10485,80871750.0
2008-05-30 16:00:00,12.1044,12.1166,12.1018,12.11595,43089058.0
2008-05-30 16:05:00,12.11585,12.1215,12.10575,12.12035,54161719.0
2008-05-30 16:10:00,12.1203,12.122,12.1135,12.12,33491057.0
2008-05-30 16:15:00,12.1156,12.1211,12.1095,12.1186,34808780.0
2008-05-30 16:20:00,12.11855,12.11855,12.10825,12.1092,40085188.0
2008-05-30 16:25:00,12.11005,12.1143,12.10615,12.11125,43188803.0
2008-05-30 16:30:00,12.11135,12.1144,12.10735,12.1132,45682284.0
2008-05-30 16:35:00,12.11315,12.12695,12.11115,12.12495,52287912.0
2008-05-30 16:40:00,12.1272,12.13155,12.1173,12.1293,64075438.0
2008-05-30 16:45:00,12.13045,12.1321,12.1199,12.1267,70502661.0
2008-05-30 16:50:00,12.1274,12.1361,12.12195,12.1332,59467869.0
2008-05-30 16:55:00,12.1338,12.1338,12.12355,12.1259,57213766.0
2008-05-30 17:00:00,12.1269,12.1293,12.12105,12.12605,60069084.0
2008-05-30 17:05:00,12.12685,12.1393,12.124,12.13211,57914271.0
2008-05-30 17:10:00,12.13323,12.14165,12.13245,12.1376,30984011.0
2008-05-30 17:15:00,12.13995,12.13995,12.1286,12.1351,44259980.0
2008-05-30 17:20:00,12.1366,12.1366,12.12571,12.1336,94625818.0
2008-05-30 17:25:00,12.13305,12.13825,12.1256,12.1366,52938723.0
2008-05-30 17:30:00,12.1383,12.13995,12.1303,12.134,70915235.0
2008-05-30 17:35:00,12.1341,12.13875,12.13045,12.13565,87999457.0
2008-05-30 17:40:00,12.1366,12.13895,12.12935,12.13895,73980829.0
2008-05-30 17:45:00,12.1386,12.14715,12.13475,12.1462,38830683.0
2008-05-30 17:50:00,12.1468,12.14905,12.1417,12.14485,121358305.0
2008-05-30 17:55:00,12.14415,12.1471,12.1339,12.13995,74366561.0
2008-05-30 18:00:00,12.1406,12.14285,12.13785,12.1409,74338725.0
2008-05-30 18:05:00,12.14155,12.14235,12.1392,12.14025,34356233.0
2008-05-30 18:10:00,12.14165,12.1422,12.1368,12.1368,47841770.0
2008-05-30 18:15:00,12.1381,12.14095,12.136,12.13735,30648392.0
2008-05-30 18:20:00,12.13765,12.13771,12.13345,12.13515,78583945.0
2008-05-30 18:25:00,12.1367,12.13729,12.13075,12.13225,34654992.0
2008-05-30 18:30:00,12.1325,12.13305,12.13015,12.1317,39536563.0
2008-05-30 18:35:00,12.132,12.13265,12.1256,12.13015,69629592.0
2008-05-30 18:40:00,12.1314,12.1336,12.1297,12.13275,117884978.0
2008-05-30 18:45:00,12.132,12.1342,12.1303,12.13105,55743152.0
2008-05-30 18:50:00,12.13305,12.1334,12.12795,12.1293,43358181.0
2008-05-30 18:55:00,12.1295,12.13265,12.12605,12.1268,69881240.0
2008-05-30 19:00:00,12.1282,12.13085,12.1264,12.12825,63120137.0
2008-05-30 19:05:00,12.1283,12.13235,12.1273,12.1306,54791804.0
2008-05-30 19:10:00,12.13255,12.13562,12.13035,12.1339,109461123.0
2008-05-30 19:15:00,12.1353,12.137,12.13385,12.13655,68620544.0
2008-05-30 19:20:00,12.1383,12.14015,12.13357,12.1343,38180378.0
2008-05-30 19:25:00,12.1341,12.13975,12.1334,12.13665,79155086.0
2008-05-30 19:30:00,12.1384,12.14015,12.13612,12.1388,76964940.0
2008-05-30 19:35:00,12.1391,12.14085,12.13625,12.14085,53371014.0
2008-05-30 19:40:00,12.1404,12.1446,12.13935,12.1426,53140041.0
2008-05-30 19:45:00,12.1432,12.1439,12.1386,12.13995,57220221.0
2008-05-30 19:50:00,12.1421,12.1421,12.13775,12.13975,73929090.0
2008-05-30 19:55:00,12.13925,12.142,12.1384,12.1414,60126396.0
2008-05-30 20:00:00,12.14085,12.14385,12.1397,12.1403,99355085.0
2008-05-30 20:05:00,12.1402,12.14315,12.13648,12.1382,146689801.0
2008-05-30 20:10:00,12.1376,12.14125,12.1358,12.1386,123894944.0
2008-05-30 20:15:00,12.1386,12.1422,12.1386,12.1416,47556032.0
2008-05-30 20:20:00,12.1431,12.14445,12.1407,12.1437,85190628.0
2008-05-30 20:25:00,12.1438,12.1438,12.1403,12.14135,46715862.0
2008-05-30 20:30:00,12.1416,12.14325,12.1403,12.14195,106247805.0
2008-05-30 20:35:00,12.1411,12.1436,12.13955,12.14125,66309107.0
2008-05-30 20:40:00,12.1422,12.14335,12.1371,12.1381,115229637.0
2008-05-30 20:45:00,12.1376,12.13905,12.13455,12.13635,58203875.0
2008-05-30 20:50:00,12.138,12.13805,12.13515,12.1364,73363436.0
2008-05-30 20:55:00,12.13625,12.13795,12.135,12.13725,68300492.0
2008-05-30 21:00:00,12.1377,12.13975,12.1349,12.1349,46232952.0
2008-05-30 21:05:00,12.1359,12.13815,12.1346,12.13685,39059476.0
2008-05-30 21:10:00,12.1397,12.1397,12.136,12.13715,35109816.0
2008-05-30 21:15:00,12.1374,12.1393,12.1357,12.1368,22060509.0
2008-05-30 21:20:00,12.13855,12.1403,12.13645,12.13775,51209292.0
2008-05-30 21:25:00,12.1371,12.13925,12.1354,12.1377,157153879.0
2008-05-30 21:30:00,12.13915,12.1405,12.13595,12.1361,34737389.0
2008-05-30 21:35:00,12.1366,12.13905,12.1366,12.13845,70837127.0
2008-05-30 21:40:00,12.1393,12.14095,12.13755,12.13915,55854333.0
2008-05-30 21:45:00,12.1411,12.1411,12.1378,12.1402,44943550.0
2008-05-30 21:50:00,12.1404,12.1417,12.13755,12.1394,39682882.0
2008-05-30 21:55:00,12.14165,12.14165,12.1378,12.1385,43893093.0
2008-05-30 22:00:00,12.1392,12.1394,12.13618,12.13685,71027065.0
2008-05-30 22:05:00,12.1368,12.13715,12.13325,12.13505,46900208.0
2008-05-30 22:10:00,12.13545,12.1377,12.13455,12.13635,78866705.0
2008-05-30 22:15:00,12.1371,12.138,12.13395,12.13475,39342937.0
2008-05-30 22:20:00,12.1354,12.1376,12.13315,12.1356,69563915.0
2008-05-30 22:25:00,12.1349,12.14035,12.1347,12.1383,26535605.0
2008-05-30 22:30:00,12.1375,12.1415,12.1369,12.13935,60992435.0
2008-05-30 22:35:00,12.1384,12.1401,12.1357,12.1383,72331029.0
2008-05-30 22:40:00,12.13975,12.13995,12.13525,12.13745,77307572.0
2008-05-30 22:45:00,12.138,12.13835,12.13536,12.1358,82442831.0
2008-05-30 22:50:00,12.1373,12.13836,12.13565,12.1381,45730977.0
2008-05-30 22:55:00,12.1375,12.13875,12.13515,12.137,63495853.0
2008-06-01 23:00:00,12.15339,12.15339,12.1466,12.14964,103899964.0
2008-06-01 23:05:00,12.14913,12.14936,12.1449,12.1449,91274056.0
2008-06-01 23:10:00,12.14396,12.14706,12.14396,12.1465,73618121.0
2008-06-01 23:15:00,12.1461,12.14705,12.14375,12.14535,42193288.0
2008-06-01 23:20:00,12.1458,12.1458,12.14025,12.1425,51363171.0
2008-06-01 23:25:00,12.14195,12.14272,12.1386,12.13985,106157180.0
2008-06-01 23:30:00,12.14031,12.14116,12.13801,12.1403,54059736.0
2008-06-01 23:35:00,12.13985,12.14095,12.13925,12.1403,41643561.0
2008-06-01 23:40:00,12.14,12.14233,12.13869,12.1405,112805755.0
2008-06-01 23:45:00,12.13869,12.1412,12.13775,12.14095,87326910.0
2008-06-01 23:50:00,12.14135,12.14324,12.13996,12.1426,46838943.0
2008-06-01 23:55:00,12.1418,12.14369,12.14175,12.14315,74529338.0
2008-06-02 00:00:00,12.1443,12.14453,12.14195,12.14425,98365817.0
2008-06-02 00:05:00,12.14355,12.14462,12.13952,12.1428,83956913.0
2008-06-02 00:10:00,12.1434,12.1434,12.13793,12.1395,56907532.0
2008-06-02 00:15:00,12.1391,12.1406,12.1367,12.13785,67969012.0
2008-06-02 00:20:00,12.13875,12.14028,12.13711,12.13718,84884193.0
2008-06-02 00:25:00,12.13643,12.13656,12.13073,12.13265,72178444.0
2008-06-02 00:30:00,12.13295,12.13721,12.1313,12.13554,48498847.0
2008-06-02 00:35:00,12.13573,12.14019,12.13359,12.1395,111987118.0
2008-06-02 00:40:00,12.13975,12.14267,12.1381,12.14155,65337543.0
2008-06-02 00:45:00,12.1406,12.14215,12.13945,12.14145,39017324.0
2008-06-02 00:50:00,12.1418,12.1434,12.13855,12.14145,46947493.0
2008-06-02 00:55:00,12.14206,12.14455,12.14101,12.14455,56051806.0
2008-06-02 01:00:00,12.1454,12.1454,12.1398,12.14025,46833002.0
2008-06-02 01:05:00,12.14,12.1421,12.13869,12.14165,31759556.0
2008-06-02 01:10:00,12.14235,12.14235,12.1391,12.13975,44345304.0
2008-06-02 01:15:00,12.13971,12.14375,12.13876,12.1395,65076497.0
2008-06-02 01:20:00,12.13935,12.14085,12.1376,12.1397,77419695.0
2008-06-02 01:25:00,12.14025,12.1408,12.1387,12.14075,38673457.0
2008-06-02 01:30:00,12.14105,12.1427,12.13882,12.1416,40793413.0
2008-06-02 01:35:00,12.1403,12.14101,12.13648,12.13755,85053206.0
2008-06-02 01:40:00,12.13806,12.13889,12.13545,12.13755,107038735.0
2008-06-02 01:45:00,12.13875,12.1421,12.13662,12.14165,70777748.0
2008-06-02 01:50:00,12.1412,12.14638,12.1412,12.14345,106636516.0
2008-06-02 01:55:00,12.14345,12.1453,12.14155,12.14232,67155185.0
2008-06-02 02:00:00,12.1415,12.142,12.1356,12.13575,78319572.0
2008-06-02 02:05:00,12.13745,12.14125,12.1367,12.1395,105862119.0
2008-06-02 02:10:00,12.14085,12.14215,12.13622,12.1383,79064510.0
2008-06-02 02:15:00,12.13815,12.1394,12.1325,12.1359,105777987.0
2008-06-02 02:20:00,12.13735,12.13885,12.1342,12.1356,88526552.0
2008-06-02 02:25:00,12.1362,12.13705,12.1314,12.13445,86251924.0
2008-06-02 02:30:00,12.1358,12.13685,12.13398,12.13625,43296955.0
2008-06-02 02:35:00,12.1353,12.13645,12.13175,12.13415,78679237.0
2008-06-02 02:40:00,12.1357,12.14035,12.1339,12.13895,61599509.0
2008-06-02 02:45:00,12.13955,12.1404,12.1374,12.13745,43917266.0
2008-06-02 02:50:00,12.1378,12.1387,12.1331,12.1359,50880826.0
2008-06-02 02:55:00,12.13455,12.14075,12.13455,12.1388,48662665.0
2008-06-02 03:00:00,12.14135,12.14234,12.13795,12.1392,87185659.0
2008-06-02 03:05:00,12.13825,12.1393,12.13535,12.1375,47459715.0
2008-06-02 03:10:00,12.13925,12.14345,12.13765,12.1389,40327335.0
2008-06-02 03:15:00,12.13995,12.13995,12.13585,12.13715,69096111.0
2008-06-02 03:20:00,12.1388,12.1388,12.1288,12.13025,111461403.0
2008-06-02 03:25:00,12.1296,12.13025,12.1263,12.12895,49601611.0
2008-06-02 03:30:00,12.13165,12.13165,12.1213,12.12375,71787621.0
2008-06-02 03:35:00,12.1238,12.1247,12.11958,12.12115,85008809.0
2008-06-02 03:40:00,12.12255,12.12285,12.11891,12.1221,70077695.0
2008-06-02 03:45:00,12.1218,12.13272,12.1196,12.13237,57130586.0
2008-06-02 03:50:00,12.13137,12.13137,12.11855,12.11935,87964102.0
2008-06-02 03:55:00,12.12005,12.1249,12.11875,12.1225,94974751.0
2008-06-02 04:00:00,12.12415,12.12435,12.1168,12.1196,74024316.0
2008-06-02 04:05:00,12.1202,12.12205,12.11914,12.11915,45151504.0
2008-06-02 04:10:00,12.12085,12.1215,12.11745,12.11745,98157533.0
2008-06-02 04:15:00,12.1199,12.1343,12.11754,12.12793,105357578.0
2008-06-02 04:20:00,12.12833,12.12833,12.11985,12.12145,90479451.0
2008-06-02 04:25:00,12.1214,12.12345,12.12014,12.12145,55199176.0
2008-06-02 04:30:00,12.12345,12.12345,12.11905,12.12095,102295616.0
2008-06-02 04:35:00,12.1209,12.12519,12.12011,12.1204,37724462.0
2008-06-02 04:40:00,12.12245,12.1226,12.1179,12.119,58648541.0
2008-06-02 04:45:00,12.1187,12.12055,12.11722,12.1173,77137311.0
2008-06-02 04:50:00,12.1209,12.1209,12.1168,12.11875,93226939.0
2008-06-02 04:55:00,12.1199,12.12708,12.11795,12.11925,98591161.0
2008-06-02 05:00:00,12.1215,12.12315,12.1197,12.123,63231014.0
2008-06-02 05:05:00,12.12385,12.1294,12.1217,12.1294,31642829.0
2008-06-02 05:10:00,12.124,12.12425,12.12054,12.1209,78238726.0
2008-06-02 05:15:00,12.12175,12.12659,12.12013,12.12015,69867574.0
2008-06-02 05:20:00,12.1201,12.12887,12.12003,12.122,71852324.0
2008-06-02 05:25:00,12.12225,12.1245,12.1213,12.1213,63321521.0
2008-06-02 05:30:00,12.1248,12.1254,12.1214,12.1221,26051059.0
2008-06-02 05:35:00,12.122,12.12512,12.1203,12.1203,66173488.0
2008-06-02 05:40:00,12.12175,12.12305,12.11987,12.1211,39686452.0
2008-06-02 05:45:00,12.12215,12.12325,12.1206,12.12205,50692496.0
2008-06-02 05:50:00,12.12325,12.12654,12.1213,12.12299,44511150.0
2008-06-02 05:55:00,12.12275,12.1295,12.1224,12.12416,67248384.0
2008-06-02 06:00:00,12.1244,12.12741,12.1215,12.12315,52050286.0
2008-06-02 06:05:00,12.1239,12.12658,12.12255,12.1231,40498450.0
2008-06-02 06:10:00,12.1252,12.12984,12.12185,12.1259,61977311.0
2008-06-02 06:15:00,12.12575,12.1284,12.1245,12.1254,54660977.0
2008-06-02 06:20:00,12.12715,12.1282,12.12158,12.1221,66402153.0
2008-06-02 06:25:00,12.1215,12.12896,12.1206,12.12115,35143305.0
2008-06-02 06:30:00,12.1227,12.12961,12.1196,12.1199,159673550.0
2008-06-02 06:35:00,12.12085,12.12795,12.1202,12.12085,51692696.0
2008-06-02 06:40:00,12.1234,12.12702,12.1194,12.1201,22449711.0
2008-06-02 06:45:00,12.1225,12.12285,12.1205,12.1211,28261772.0
2008-06-02 06:50:00,12.12335,12.1251,12.121,12.1217,24827958.0
2008-06-02 06:55:00,12.1227,12.12663,12.1208,12.1229,45725226.0
2008-06-02 07:00:00,12.12245,12.12346,12.1183,12.11985,64807828.0
2008-06-02 07:05:00,12.1192,12.1254,12.11764,12.1183,75451478.0
2008-06-02 07:10:00,12.12085,12.13031,12.1192,12.12677,57346046.0
2008-06-02 07:15:00,12.12767,12.13565,12.1194,12.1194,117312742.0
2008-06-02 07:20:00,12.12185,12.12285,12.1164,12.1208,63931217.0
2008-06-02 07:25:00,12.12165,12.1236,12.1208,12.1226,106341740.0
2008-06-02 07:30:00,12.12365,12.12445,12.1166,12.1205,82806159.0
2008-06-02 07:35:00,12.1214,12.12495,12.1167,12.1211,85432589.0
2008-06-02 07:40:00,12.122,12.122,12.1115,12.1115,49442681.0
2008-06-02 07:45:00,12.1096,12.116,12.105,12.1137,119764746.0
2008-06-02 07:50:00,12.1143,12.11942,12.1092,12.1193,149629018.0
2008-06-02 07:55:00,12.118,12.1208,12.11405,12.11865,95742526.0
2008-06-02 08:00:00,12.1199,12.1199,12.1074,12.11375,59346523.0
2008-06-02 08:05:00,12.11365,12.1178,12.10825,12.1145,73463961.0
2008-06-02 08:10:00,12.11555,12.1162,12.11025,12.116,59183173.0
2008-06-02 08:15:00,12.1165,12.1176,12.10975,12.1138,51640548.0
2008-06-02 08:20:00,12.11505,12.11505,12.10565,12.1125,53547343.0
2008-06-02 08:25:00,12.1119,12.11375,12.107,12.113,74077241.0
2008-06-02 08:30:00,12.11395,12.1156,12.1067,12.1111,82166824.0
2008-06-02 08:35:00,12.1106,12.1122,12.10325,12.1106,37130324.0
2008-06-02 08:40:00,12.11115,12.1155,12.10685,12.1154,67689394.0
2008-06-02 08:45:00,12.1151,12.1152,12.1064,12.11145,109946847.0
2008-06-02 08:50:00,12.1113,12.11315,12.10675,12.1119,53818467.0
2008-06-02 08:55:00,12.11255,12.1167,12.1079,12.1167,64516469.0
2008-06-02 09:00:00,12.1178,12.12315,12.1127,12.1229,69770123.0
2008-06-02 09:05:00,12.1224,12.1259,12.1193,12.12255,46502316.0
2008-06-02 09:10:00,12.12335,12.1234,12.1119,12.1145,54099223.0
2008-06-02 09:15:00,12.11515,12.1159,12.10645,12.1093,94244506.0
2008-06-02 09:20:00,12.11045,12.1214,12.10749,12.1204,69239657.0
2008-06-02 09:25:00,12.121,12.12505,12.11395,12.1233,38111850.0
2008-06-02 09:30:00,12.12395,12.12675,12.11795,12.1229,35006816.0
2008-06-02 09:35:00,12.12275,12.1244,12.11765,12.12285,77023383.0
2008-06-02 09:40:00,12.12525,12.12679,12.11625,12.1216,32826523.0
2008-06-02 09:45:00,12.1213,12.1244,12.116,12.11975,48731309.0
2008-06-02 09:50:00,12.12085,12.1265,12.11505,12.12125,35368673.0
2008-06-02 09:55:00,12.1219,12.126,12.1142,12.1142,75571862.0
2008-06-02 10:00:00,12.11775,12.1224,12.1131,12.11675,73216130.0
2008-06-02 10:05:00,12.11855,12.1201,12.1115,12.1163,117432354.0
2008-06-02 10:10:00,12.1132,12.1228,12.1117,12.1228,36519430.0
2008-06-02 10:15:00,12.12165,12.1244,12.1169,12.1196,71016045.0
2008-06-02 10:20:00,12.12145,12.12305,12.1159,12.1191,89182559.0
2008-06-02 10:25:00,12.1194,12.11955,12.1102,12.1163,74939249.0
2008-06-02 10:30:00,12.1172,12.1185,12.11,12.11445,51387445.0
2008-06-02 10:35:00,12.1153,12.1193,12.112,12.1184,95205154.0
2008-06-02 10:40:00,12.119,12.1349,12.11585,12.12738,42208683.0
2008-06-02 10:45:00,12.1299,12.13995,12.1299,12.1366,30688035.0
2008-06-02 10:50:00,12.13735,12.143,12.13425,12.13855,57083301.0
2008-06-02 10:55:00,12.13835,12.14315,12.13275,12.1431,61062979.0
2008-06-02 11:00:00,12.1425,12.14865,12.1381,12.1434,60211004.0
2008-06-02 11:05:00,12.1431,12.1443,12.13822,12.1401,59247376.0
2008-06-02 11:10:00,12.1409,12.1409,12.1328,12.13645,72405840.0
2008-06-02 11:15:00,12.1361,12.1397,12.1278,12.1313,60796942.0
2008-06-02 11:20:00,12.13205,12.1341,12.12645,12.13065,50329787.0
2008-06-02 11:25:00,12.1308,12.1356,12.12655,12.13415,41161166.0
2008-06-02 11:30:00,12.13395,12.13615,12.12755,12.12985,42114297.0
2008-06-02 11:35:00,12.1299,12.1352,12.12685,12.13365,39463012.0
2008-06-02 11:40:00,12.1347,12.13515,12.12875,12.1326,37006153.0
2008-06-02 11:45:00,12.1327,12.13935,12.1275,12.1369,33052729.0
2008-06-02 11:50:00,12.13845,12.13875,12.1296,12.13515,53842040.0
2008-06-02 11:55:00,12.13535,12.13705,12.1296,12.1356,41110998.0
2008-06-02 12:00:00,12.13675,12.1382,12.1312,12.13655,82597016.0
2008-06-02 12:05:00,12.1363,12.1417,12.13385,12.137,87193870.0
2008-06-02 12:10:00,12.1426,12.14309,12.1368,12.1396,48262460.0
2008-06-02 12:15:00,12.1396,12.1407,12.13325,12.1338,194810333.0
2008-06-02 12:20:00,12.13435,12.13435,12.1233,12.12805,35734104.0
2008-06-02 12:25:00,12.12685,12.12915,12.11998,12.12665,46829699.0
2008-06-02 12:30:00,12.1268,12.1297,12.12115,12.12845,71930602.0
2008-06-02 12:35:00,12.12875,12.13095,12.1208,12.12755,47506533.0
2008-06-02 12:40:00,12.1293,12.1307,12.11845,12.12365,91376424.0
2008-06-02 12:45:00,12.1229,12.12385,12.1174,12.12055,61791079.0
2008-06-02 12:50:00,12.122,12.1269,12.12015,12.1259,31064799.0
2008-06-02 12:55:00,12.12485,12.1299,12.1222,12.1263,62077652.0
2008-06-02 13:00:00,12.1253,12.127,12.12,12.12305,77376258.0
2008-06-02 13:05:00,12.12315,12.12315,12.11134,12.11145,86855000.0
2008-06-02 13:10:00,12.1162,12.12085,12.11025,12.11875,60110318.0
2008-06-02 13:15:00,12.11865,12.12165,12.11392,12.1158,100241356.0
2008-06-02 13:20:00,12.1201,12.1242,12.11405,12.1217,220839272.0
2008-06-02 13:25:00,12.1215,12.1221,12.114,12.1182,91816255.0
2008-06-02 13:30:00,12.11905,12.11905,12.1121,12.11775,80527412.0
2008-06-02 13:35:00,12.11735,12.1213,12.1142,12.11905,112396234.0
2008-06-02 13:40:00,12.1236,12.1236,12.11455,12.1194,154067310.0
2008-06-02 13:45:00,12.1198,12.1206,12.1137,12.1172,270973411.0
2008-06-02 13:50:00,12.12015,12.1227,12.1088,12.1148,109410307.0
2008-06-02 13:55:00,12.1144,12.11615,12.1032,12.1071,89539941.0
2008-06-02 14:00:00,12.10665,12.1116,12.10375,12.1116,90702057.0
2008-06-02 14:05:00,12.1113,12.1127,12.1052,12.1116,95394826.0
2008-06-02 14:10:00,12.11295,12.11295,12.1057,12.1122,168745254.0
2008-06-02 14:15:00,12.1111,12.11315,12.1034,12.1071,81111461.0
2008-06-02 14:20:00,12.10765,12.10765,12.09715,12.10205,124536785.0
2008-06-02 14:25:00,12.1025,12.1056,12.0995,12.1034,104571682.0
2008-06-02 14:30:00,12.10445,12.10915,12.10145,12.10475,56033151.0
2008-06-02 14:35:00,12.105,12.105,12.0918,12.09835,137686890.0
2008-06-02 14:40:00,12.0993,12.10455,12.09385,12.1044,83423869.0
2008-06-02 14:45:00,12.1026,12.10635,12.098,12.1003,102772023.0
2008-06-02 14:50:00,12.10135,12.1051,12.0972,12.1034,69430248.0
2008-06-02 14:55:00,12.104,12.10455,12.09515,12.1007,59385405.0
2008-06-02 15:00:00,12.1036,12.1036,12.09145,12.09635,177231797.0
2008-06-02 15:05:00,12.09645,12.09925,12.09155,12.09155,70431703.0
2008-06-02 15:10:00,12.0973,12.0973,12.08485,12.0919,246206389.0
2008-06-02 15:15:00,12.0914,12.09635,12.08795,12.0936,68021053.0
2008-06-02 15:20:00,12.0947,12.09565,12.08595,12.0937,114548769.0
2008-06-02 15:25:00,12.0947,12.09995,12.0909,12.0963,120340437.0
2008-06-02 15:30:00,12.09815,12.0995,12.09395,12.09895,45032939.0
2008-06-02 15:35:00,12.0992,12.10085,12.0941,12.09945,189610514.0
2008-06-02 15:40:00,12.0995,12.10135,12.09625,12.0999,55601869.0
2008-06-02 15:45:00,12.10015,12.108,12.09705,12.1041,122294092.0
2008-06-02 15:50:00,12.1047,12.1074,12.10135,12.10345,146903136.0
2008-06-02 15:55:00,12.1039,12.1074,12.1007,12.1074,96104380.0
2008-06-02 16:00:00,12.1075,12.1075,12.08475,12.0935,170068443.0
2008-06-02 16:05:00,12.0963,12.10265,12.09202,12.1003,74809745.0
2008-06-02 16:10:00,12.103,12.1083,12.09569,12.10745,41828980.0
2008-06-02 16:15:00,12.10715,12.1098,12.1029,12.10835,193225428.0
2008-06-02 16:20:00,12.1092,12.11475,12.102,12.1134,65345227.0
2008-06-02 16:25:00,12.1137,12.1196,12.1087,12.11545,117183984.0
2008-06-02 16:30:00,12.11655,12.11913,12.1114,12.1159,66124016.0
2008-06-02 16:35:00,12.1158,12.1181,12.10864,12.11475,171839935.0
2008-06-02 16:40:00,12.11505,12.11505,12.10905,12.1146,119368190.0
2008-06-02 16:45:00,12.11245,12.1144,12.1056,12.10875,129253150.0
2008-06-02 16:50:00,12.10925,12.1131,12.106,12.11225,92906246.0
2008-06-02 16:55:00,12.1103,12.1176,12.10655,12.1152,185853896.0
2008-06-02 17:00:00,12.11625,12.12355,12.1103,12.1223,179416966.0
2008-06-02 17:05:00,12.1227,12.1292,12.11685,12.1259,230218395.0
2008-06-02 17:10:00,12.126,12.1272,12.11965,12.12363,144239638.0
2008-06-02 17:15:00,12.1215,12.12565,12.1173,12.11985,202241497.0
2008-06-02 17:20:00,12.1196,12.12175,12.11414,12.1166,85892134.0
2008-06-02 17:25:00,12.1192,12.12735,12.11776,12.12535,55416137.0
2008-06-02 17:30:00,12.1261,12.128,12.1203,12.12585,79554538.0
2008-06-02 17:35:00,12.12535,12.135,12.123,12.13345,75319903.0
2008-06-02 17:40:00,12.13475,12.13665,12.1284,12.13445,84030879.0
2008-06-02 17:45:00,12.134,12.1386,12.13,12.13565,88430963.0
2008-06-02 17:50:00,12.1363,12.1363,12.12845,12.1331,122243291.0
2008-06-02 17:55:00,12.13295,12.1353,12.12735,12.1314,156833201.0
2008-06-02 18:00:00,12.1329,12.13495,12.12715,12.1286,59070169.0
2008-06-02 18:05:00,12.1291,12.13145,12.12565,12.1291,97454328.0
2008-06-02 18:10:00,12.1294,12.13375,12.12815,12.13225,120534359.0
2008-06-02 18:15:00,12.13195,12.134,12.13046,12.13135,82171549.0
2008-06-02 18:20:00,12.13285,12.1334,12.1253,12.1299,57788205.0
2008-06-02 18:25:00,12.12805,12.1309,12.12655,12.12855,108923089.0
2008-06-02 18:30:00,12.12925,12.133,12.12705,12.1321,78649387.0
2008-06-02 18:35:00,12.13385,12.16249,12.13385,12.1581,125383223.0
2008-06-02 18:40:00,12.1564,12.1565,12.14375,12.1472,66394100.0
2008-06-02 18:45:00,12.147,12.15155,12.1408,12.15055,82598399.0
2008-06-02 18:50:00,12.1518,12.1518,12.14251,12.1438,53809009.0
2008-06-02 18:55:00,12.1442,12.1447,12.1398,12.14225,41271179.0
2008-06-02 19:00:00,12.14225,12.14405,12.14099,12.14265,59798030.0
2008-06-02 19:05:00,12.1417,12.1511,12.14045,12.14445,210882210.0
2008-06-02 19:10:00,12.146,12.1477,12.14045,12.14535,100583024.0
2008-06-02 19:15:00,12.14555,12.14845,12.1451,12.14845,111390392.0
2008-06-02 19:20:00,12.1493,12.15065,12.14265,12.1451,64198605.0
2008-06-02 19:25:00,12.146,12.1474,12.14105,12.1417,92842912.0
2008-06-02 19:30:00,12.1416,12.1471,12.14125,12.1439,169457131.0
2008-06-02 19:35:00,12.1436,12.1444,12.1387,12.1417,98686928.0
2008-06-02 19:40:00,12.1426,12.1435,12.13795,12.14315,76990805.0
2008-06-02 19:45:00,12.1431,12.1431,12.14015,12.14155,156891434.0
2008-06-02 19:50:00,12.14275,12.14275,12.13735,12.13805,106841356.0
2008-06-02 19:55:00,12.1377,12.139,12.1334,12.13445,108249507.0
2008-06-02 20:00:00,12.1348,12.13525,12.12942,12.13265,53450063.0
2008-06-02 20:05:00,12.13215,12.13265,12.1232,12.1243,66293292.0
2008-06-02 20:10:00,12.1267,12.1299,12.1243,12.12855,38278518.0
2008-06-02 20:15:00,12.1288,12.1304,12.12627,12.12855,44516232.0
2008-06-02 20:20:00,12.13015,12.1315,12.1258,12.1272,60020867.0
2008-06-02 20:25:00,12.12805,12.1341,12.12702,12.1279,149821518.0
2008-06-02 20:30:00,12.1286,12.13175,12.1266,12.1301,65885302.0
2008-06-02 20:35:00,12.12955,12.13015,12.12679,12.1294,117258597.0
2008-06-02 20:40:00,12.1294,12.13015,12.12495,12.1287,102819704.0
2008-06-02 20:45:00,12.12885,12.13285,12.1269,12.13165,45690853.0
2008-06-02 20:50:00,12.1326,12.1326,12.1252,12.12545,64841630.0
2008-06-02 20:55:00,12.1251,12.1286,12.1237,12.12685,95120620.0
2008-06-02 21:00:00,12.12785,12.13112,12.1264,12.1298,81850869.0
2008-06-02 21:05:00,12.1293,12.13125,12.12782,12.12845,106247633.0
2008-06-02 21:10:00,12.1297,12.13035,12.1246,12.1246,39613449.0
2008-06-02 21:15:00,12.1251,12.1251,12.1212,12.12305,62102011.0
2008-06-02 21:20:00,12.1247,12.12705,12.1221,12.1264,62296597.0
2008-06-02 21:25:00,12.12585,12.1259,12.12065,12.12065,58851937.0
2008-06-02 21:30:00,12.1208,12.1243,12.1204,12.1224,23536303.0
2008-06-02 21:35:00,12.1221,12.12435,12.12195,12.1237,78880818.0
2008-06-02 21:40:00,12.12575,12.1264,12.12165,12.1218,117582260.0
2008-06-02 21:45:00,12.1226,12.12365,12.1195,12.12105,34596919.0
2008-06-02 21:50:00,12.1218,12.1273,12.11945,12.1216,86823488.0
2008-06-02 21:55:00,12.12205,12.1269,12.12205,12.1226,53052129.0
2008-06-02 22:00:00,12.12645,12.1265,12.1225,12.12485,54781912.0
2008-06-02 22:05:00,12.12445,12.1287,12.12286,12.12455,23419072.0
2008-06-02 22:10:00,12.1274,12.12805,12.12395,12.1244,59192419.0
2008-06-02 22:15:00,12.12495,12.12635,12.12355,12.124,48165978.0
2008-06-02 22:20:00,12.12655,12.1285,12.12325,12.12685,46919244.0
2008-06-02 22:25:00,12.1282,12.12985,12.12655,12.1271,76488566.0
2008-06-02 22:30:00,12.1294,12.13035,12.12675,12.1289,67485751.0
2008-06-02 22:35:00,12.12905,12.13095,12.12588,12.1259,36664258.0
2008-06-02 22:40:00,12.129,12.1291,12.1253,12.1272,42397110.0
2008-06-02 22:45:00,12.127,12.1289,12.1222,12.1222,98567405.0
2008-06-02 22:50:00,12.1254,12.1257,12.122,12.1229,115998263.0
2008-06-02 22:55:00,12.1229,12.12455,12.1201,12.12275,87738659.0
2008-06-02 23:00:00,12.12535,12.12625,12.12218,12.1249,90644504.0
2008-06-02 23:05:00,12.1242,12.1269,12.1223,12.1264,89043779.0
2008-06-02 23:10:00,12.12655,12.12885,12.12415,12.12515,76403991.0
2008-06-02 23:15:00,12.12555,12.1282,12.12375,12.12775,94152714.0
2008-06-02 23:20:00,12.1269,12.1296,12.1262,12.1266,67056459.0
2008-06-02 23:25:00,12.12705,12.13005,12.1261,12.12835,114480495.0
2008-06-02 23:30:00,12.12975,12.13085,12.1267,12.12735,148888904.0
2008-06-02 23:35:00,12.1278,12.1305,12.12385,12.1269,68392092.0
2008-06-02 23:40:00,12.1282,12.1299,12.12255,12.1267,41630364.0
2008-06-02 23:45:00,12.126,12.1291,12.123,12.1236,52668575.0
2008-06-02 23:50:00,12.12485,12.1286,12.1234,12.12495,51973865.0
2008-06-02 23:55:00,12.12635,12.12785,12.1244,12.12465,37197991.0
2008-06-03 00:00:00,12.1267,12.12843,12.1256,12.1274,60461701.0
2008-06-03 00:05:00,12.12795,12.12935,12.12554,12.12855,33789893.0
2008-06-03 00:10:00,12.13115,12.13115,12.1267,12.1285,61826996.0
2008-06-03 00:15:00,12.1292,12.1299,12.1276,12.1298,56309120.0
2008-06-03 00:20:00,12.13145,12.1364,12.12925,12.13405,66263863.0
2008-06-03 00:25:00,12.13315,12.1374,12.1322,12.1341,125003491.0
2008-06-03 00:30:00,12.13365,12.13535,12.1327,12.1341,60693189.0
2008-06-03 00:35:00,12.1344,12.1366,12.13315,12.13465,39454764.0
2008-06-03 00:40:00,12.1358,12.1359,12.1335,12.1336,97286563.0
2008-06-03 00:45:00,12.1339,12.13395,12.13068,12.13205,54765670.0
2008-06-03 00:50:00,12.1326,12.1326,12.12836,12.1289,32878369.0
2008-06-03 00:55:00,12.12935,12.1319,12.1281,12.12845,57575029.0
2008-06-03 01:00:00,12.1288,12.1309,12.12795,12.1292,53664053.0
2008-06-03 01:05:00,12.1285,12.12915,12.12685,12.12705,21397808.0
2008-06-03 01:10:00,12.12855,12.1306,12.127,12.1305,45876088.0
2008-06-03 01:15:00,12.12815,12.1292,12.1272,12.1288,33972574.0
2008-06-03 01:20:00,12.13015,12.1311,12.1266,12.1282,25062274.0
2008-06-03 01:25:00,12.1294,12.1294,12.12673,12.12785,36284685.0
2008-06-03 01:30:00,12.12725,12.1292,12.1261,12.12765,71166036.0
2008-06-03 01:35:00,12.1275,12.12856,12.12545,12.1267,49077231.0
2008-06-03 01:40:00,12.12875,12.12875,12.12552,12.1275,60773893.0
2008-06-03 01:45:00,12.1276,12.1282,12.12475,12.1252,86413459.0
2008-06-03 01:50:00,12.1277,12.1277,12.1242,12.12455,97522705.0
2008-06-03 01:55:00,12.1246,12.12875,12.1242,12.12845,73034326.0
2008-06-03 02:00:00,12.12635,12.1268,12.12275,12.1248,88438624.0
2008-06-03 02:05:00,12.12455,12.12491,12.12139,12.1223,102577077.0
2008-06-03 02:10:00,12.1215,12.12485,12.1206,12.1219,81833484.0
2008-06-03 02:15:00,12.1229,12.1237,12.12007,12.12215,57814585.0
2008-06-03 02:20:00,12.1229,12.1242,12.12045,12.1223,41953026.0
2008-06-03 02:25:00,12.12215,12.1244,12.12027,12.12095,71713470.0
2008-06-03 02:30:00,12.12365,12.12515,12.12105,12.12365,62519256.0
2008-06-03 02:35:00,12.1248,12.1269,12.1241,12.12535,19628043.0
2008-06-03 02:40:00,12.1273,12.1273,12.12235,12.12505,30856443.0
2008-06-03 02:45:00,12.1254,12.12695,12.12402,12.12405,70795876.0
2008-06-03 02:50:00,12.12445,12.12615,12.1213,12.1213,51403725.0
2008-06-03 02:55:00,12.1215,12.12335,12.12012,12.121,56220218.0
2008-06-03 03:00:00,12.12425,12.12425,12.1203,12.12105,57328647.0
2008-06-03 03:05:00,12.1208,12.1241,12.1174,12.1196,58794112.0
2008-06-03 03:10:00,12.12115,12.12115,12.1175,12.12,55352668.0
2008-06-03 03:15:00,12.1203,12.1221,12.1182,12.1191,100937608.0
2008-06-03 03:20:00,12.12165,12.12165,12.11783,12.1195,49331905.0
2008-06-03 03:25:00,12.1186,12.12025,12.11611,12.11715,54930532.0
2008-06-03 03:30:00,12.1173,12.1212,12.1155,12.11695,127485634.0
2008-06-03 03:35:00,12.11725,12.1174,12.11445,12.11685,66488361.0
2008-06-03 03:40:00,12.1171,12.12085,12.11595,12.1196,99923039.0
2008-06-03 03:45:00,12.1194,12.12015,12.11675,12.11835,62055731.0
2008-06-03 03:50:00,12.11825,12.1196,12.1101,12.11095,33627907.0
2008-06-03 03:55:00,12.112,12.11235,12.1077,12.1106,86176875.0
2008-06-03 04:00:00,12.11265,12.11405,12.10925,12.11405,45978661.0
2008-06-03 04:05:00,12.11315,12.1147,12.11015,12.11015,64475438.0
2008-06-03 04:10:00,12.1114,12.11315,12.1081,12.1115,72511855.0
2008-06-03 04:15:00,12.113,12.1146,12.11065,12.1113,39081887.0
2008-06-03 04:20:00,12.1124,12.1144,12.11095,12.1121,73568850.0
2008-06-03 04:25:00,12.11235,12.1179,12.11235,12.11455,145608080.0
2008-06-03 04:30:00,12.11695,12.11695,12.1132,12.11425,122614601.0
2008-06-03 04:35:00,12.1147,12.11645,12.1125,12.1133,67430606.0
2008-06-03 04:40:00,12.11455,12.11525,12.11085,12.11415,99443432.0
2008-06-03 04:45:00,12.11415,12.1158,12.11235,12.11325,99253343.0
2008-06-03 04:50:00,12.1162,12.11645,12.1136,12.1144,83421586.0
2008-06-03 04:55:00,12.1166,12.11665,12.1132,12.11405,78044435.0
2008-06-03 05:00:00,12.11525,12.1169,12.11454,12.115,85310440.0
2008-06-03 05:05:00,12.115,12.11785,12.11451,12.1159,120708106.0
2008-06-03 05:10:00,12.1164,12.11694,12.11465,12.1147,95058170.0
2008-06-03 05:15:00,12.1144,12.11511,12.11165,12.1135,41468625.0
2008-06-03 05:20:00,12.11415,12.1163,12.11285,12.11375,47351882.0
2008-06-03 05:25:00,12.1138,12.1168,12.11225,12.1161,66128563.0
2008-06-03 05:30:00,12.1173,12.1178,12.11527,12.1171,75476600.0
2008-06-03 05:35:00,12.11595,12.11925,12.1155,12.11705,47778893.0
2008-06-03 05:40:00,12.1188,12.1188,12.11605,12.11705,47480810.0
2008-06-03 05:45:00,12.1168,12.1223,12.1168,12.1215,57605136.0
2008-06-03 05:50:00,12.12185,12.12185,12.1187,12.12025,24110116.0
2008-06-03 05:55:00,12.12245,12.12464,12.12,12.12065,46660131.0
2008-06-03 06:00:00,12.121,12.1233,12.11935,12.11935,55975283.0
2008-06-03 06:05:00,12.1193,12.121,12.1187,12.1197,88416806.0
2008-06-03 06:10:00,12.12195,12.12195,12.11845,12.1218,35998088.0
2008-06-03 06:15:00,12.1207,12.1234,12.11729,12.12005,121748756.0
2008-06-03 06:20:00,12.1218,12.1218,12.11635,12.118,79354427.0
2008-06-03 06:25:00,12.1171,12.12005,12.1171,12.118,22964481.0
2008-06-03 06:30:00,12.11945,12.1218,12.11595,12.11595,56765203.0
2008-06-03 06:35:00,12.1159,12.11885,12.11375,12.1163,60368136.0
2008-06-03 06:40:00,12.11715,12.1192,12.11505,12.1165,61727171.0
2008-06-03 06:45:00,12.1167,12.11855,12.1148,12.1162,35254134.0
2008-06-03 06:50:00,12.11855,12.11855,12.11155,12.1127,112370146.0
2008-06-03 06:55:00,12.1144,12.11585,12.1121,12.11455,80061141.0
2008-06-03 07:00:00,12.11615,12.11921,12.11295,12.1184,94897584.0
2008-06-03 07:05:00,12.11855,12.1207,12.1169,12.119,65084501.0
2008-06-03 07:10:00,12.12115,12.12145,12.11785,12.11875,43323217.0
2008-06-03 07:15:00,12.1182,12.1202,12.11727,12.1182,101160485.0
2008-06-03 07:20:00,12.1202,12.1219,12.11465,12.11805,120290913.0
2008-06-03 07:25:00,12.1189,12.13125,12.1155,12.1302,69473831.0
2008-06-03 07:30:00,12.1311,12.13535,12.12496,12.13215,151050669.0
2008-06-03 07:35:00,12.1306,12.1383,12.129,12.13615,60717997.0
2008-06-03 07:40:00,12.13725,12.14035,12.13065,12.1355,43276521.0
2008-06-03 07:45:00,12.13515,12.13848,12.1302,12.1364,39449359.0
2008-06-03 07:50:00,12.1365,12.1373,12.12975,12.13335,66154582.0
2008-06-03 07:55:00,12.12975,12.1368,12.12915,12.1354,52748848.0
2008-06-03 08:00:00,12.13595,12.13975,12.129,12.1352,103127519.0
2008-06-03 08:05:00,12.13555,12.13695,12.12735,12.13345,106378526.0
2008-06-03 08:10:00,12.135,12.135,12.1256,12.1316,149853770.0
2008-06-03 08:15:00,12.13175,12.1361,12.127,12.1331,74448992.0
2008-06-03 08:20:00,12.1341,12.13858,12.1299,12.1369,100669685.0
2008-06-03 08:25:00,12.1367,12.13945,12.13115,12.139,164716383.0
2008-06-03 08:30:00,12.1402,12.15035,12.1402,12.1477,93431756.0
2008-06-03 08:35:00,12.1479,12.1504,12.142,12.1433,64479948.0
2008-06-03 08:40:00,12.14495,12.151,12.138,12.14895,112829780.0
2008-06-03 08:45:00,12.14905,12.1515,12.1425,12.1493,98651640.0
2008-06-03 08:50:00,12.15035,12.1529,12.14565,12.1491,194718555.0
2008-06-03 08:55:00,12.14905,12.14905,12.1417,12.14715,56913162.0
2008-06-03 09:00:00,12.14635,12.1485,12.14185,12.1472,41239538.0
2008-06-03 09:05:00,12.1477,12.1479,12.1318,12.1375,53014879.0
2008-06-03 09:10:00,12.13855,12.141,12.1345,12.1388,86293075.0
2008-06-03 09:15:00,12.1392,12.1521,12.1362,12.1491,64626407.0
2008-06-03 09:20:00,12.1501,12.1526,12.1416,12.14785,119845990.0
2008-06-03 09:25:00,12.1455,12.15005,12.1425,12.14815,80872547.0
2008-06-03 09:30:00,12.14975,12.1512,12.14305,12.14725,113936504.0
2008-06-03 09:35:00,12.1484,12.15856,12.1462,12.15255,58829480.0
2008-06-03 09:40:00,12.15215,12.15645,12.14825,12.15175,87779736.0
2008-06-03 09:45:00,12.15255,12.162,12.1496,12.1606,119366748.0
2008-06-03 09:50:00,12.1621,12.1649,12.15135,12.1563,100908540.0
2008-06-03 09:55:00,12.1562,12.16565,12.1528,12.162,61776006.0
2008-06-03 10:00:00,12.1625,12.16515,12.1542,12.15725,162010028.0
2008-06-03 10:05:00,12.1583,12.1607,12.1507,12.1557,125262774.0
2008-06-03 10:10:00,12.15625,12.166,12.15189,12.1626,94768559.0
2008-06-03 10:15:00,12.16235,12.17265,12.15955,12.17125,81374522.0
2008-06-03 10:20:00,12.17145,12.17925,12.1652,12.17755,76808264.0
2008-06-03 10:25:00,12.17815,12.17945,12.16765,12.1722,78868748.0
2008-06-03 10:30:00,12.17345,12.17685,12.16875,12.1755,55406707.0
2008-06-03 10:35:00,12.1746,12.1876,12.17205,12.1831,83188221.0
2008-06-03 10:40:00,12.18465,12.1853,12.17625,12.1827,190806528.0
2008-06-03 10:45:00,12.1835,12.19255,12.1807,12.1845,140285042.0
2008-06-03 10:50:00,12.1877,12.1877,12.1811,12.1838,217165012.0
2008-06-03 10:55:00,12.185,12.1955,12.18095,12.19325,176261723.0
2008-06-03 11:00:00,12.1929,12.194,12.1845,12.1868,188349861.0
2008-06-03 11:05:00,12.18715,12.1879,12.1814,12.18425,95104293.0
2008-06-03 11:10:00,12.18495,12.1866,12.17675,12.18305,130124405.0
2008-06-03 11:15:00,12.183,12.1858,12.1779,12.18415,116030547.0
2008-06-03 11:20:00,12.18445,12.1859,12.17695,12.1811,164434205.0
2008-06-03 11:25:00,12.1815,12.1862,12.17705,12.18055,64520906.0
2008-06-03 11:30:00,12.18075,12.18235,12.1705,12.1738,114013202.0
2008-06-03 11:35:00,12.1726,12.17965,12.1722,12.1722,62836196.0
2008-06-03 11:40:00,12.17835,12.17835,12.16785,12.17465,186973251.0
2008-06-03 11:45:00,12.17475,12.1752,12.16955,12.1737,43676641.0
2008-06-03 11:50:00,12.1744,12.1746,12.1643,12.1679,73651678.0
2008-06-03 11:55:00,12.1678,12.1696,12.1631,12.1685,163734235.0
2008-06-03 12:00:00,12.1692,12.17165,12.1631,12.1711,99980641.0
2008-06-03 12:05:00,12.17065,12.17225,12.1594,12.1655,144328662.0
2008-06-03 12:10:00,12.166,12.17415,12.16555,12.17145,128440340.0
2008-06-03 12:15:00,12.1709,12.17295,12.1678,12.1706,54226578.0
2008-06-03 12:20:00,12.17135,12.1722,12.1664,12.1715,195579400.0
2008-06-03 12:25:00,12.16885,12.17215,12.1682,12.17015,44596738.0
2008-06-03 12:30:00,12.1707,12.1717,12.1647,12.1689,115940209.0
2008-06-03 12:35:00,12.1696,12.1696,12.1627,12.168,113475780.0
2008-06-03 12:40:00,12.1685,12.17545,12.16595,12.1734,62643459.0
2008-06-03 12:45:00,12.1728,12.1756,12.16925,12.1746,247725893.0
2008-06-03 12:50:00,12.17425,12.17755,12.16985,12.17435,68622135.0
2008-06-03 12:55:00,12.17455,12.1747,12.1662,12.1698,173569011.0
2008-06-03 13:00:00,12.1702,12.1702,12.1622,12.1652,57894886.0
2008-06-03 13:05:00,12.1652,12.1699,12.16135,12.16765,68259864.0
2008-06-03 13:10:00,12.1693,12.1701,12.16545,12.1668,104160116.0
2008-06-03 13:15:00,12.167,12.16815,12.15805,12.1679,83596018.0
2008-06-03 13:20:00,12.16505,12.1672,12.1581,12.1622,140662894.0
2008-06-03 13:25:00,12.16235,12.1668,12.16045,12.16455,55924542.0
2008-06-03 13:30:00,12.1646,12.166,12.15775,12.1619,99420451.0
2008-06-03 13:35:00,12.16165,12.1641,12.1565,12.16325,121106200.0
2008-06-03 13:40:00,12.1641,12.1654,12.15795,12.165,76299769.0
2008-06-03 13:45:00,12.1648,12.1684,12.1616,12.16425,174635398.0
2008-06-03 13:50:00,12.1645,12.1704,12.16015,12.165,97699809.0
2008-06-03 13:55:00,12.1648,12.16635,12.15785,12.15965,91820363.0
2008-06-03 14:00:00,12.1606,12.1716,12.157,12.1673,87878327.0
2008-06-03 14:05:00,12.1675,12.16885,12.163,12.16595,111871738.0
2008-06-03 14:10:00,12.1664,12.1691,12.16145,12.1691,262428391.0
2008-06-03 14:15:00,12.1691,12.172,12.16255,12.17,146844680.0
2008-06-03 14:20:00,12.17025,12.1721,12.1661,12.16995,110660002.0
2008-06-03 14:25:00,12.17035,12.1709,12.1627,12.17015,77602176.0
2008-06-03 14:30:00,12.1699,12.1699,12.1622,12.1671,98016880.0
2008-06-03 14:35:00,12.1679,12.1698,12.16325,12.1683,227819362.0
2008-06-03 14:40:00,12.1689,12.1727,12.1636,12.17145,102667203.0
2008-06-03 14:45:00,12.17095,12.17325,12.1648,12.1699,62455902.0
2008-06-03 14:50:00,12.17115,12.1757,12.1672,12.17445,87718509.0
2008-06-03 14:55:00,12.17505,12.17945,12.1708,12.1742,80426182.0
2008-06-03 15:00:00,12.1758,12.1758,12.12556,12.13005,60179894.0
2008-06-03 15:05:00,12.1356,12.1359,12.11785,12.121,31041553.0
2008-06-03 15:10:00,12.11895,12.12255,12.1035,12.1115,64446303.0
2008-06-03 15:15:00,12.11225,12.11345,12.093,12.0943,85841729.0
2008-06-03 15:20:00,12.08985,12.0922,12.06767,12.07395,48357135.0
2008-06-03 15:25:00,12.07335,12.0739,12.05773,12.0665,72469526.0
2008-06-03 15:30:00,12.06755,12.07295,12.0613,12.06825,46670896.0
2008-06-03 15:35:00,12.06825,12.0689,12.047,12.05081,36528286.0
2008-06-03 15:40:00,12.0515,12.05985,12.04665,12.05485,205590006.0
2008-06-03 15:45:00,12.0494,12.055,12.04005,12.0532,50631282.0
2008-06-03 15:50:00,12.0556,12.06,12.04655,12.0596,82028274.0
2008-06-03 15:55:00,12.05895,12.06135,12.05235,12.06015,81816018.0
2008-06-03 16:00:00,12.06,12.06,12.02725,12.04247,41358018.0
2008-06-03 16:05:00,12.03685,12.04466,12.031,12.03915,54268639.0
2008-06-03 16:10:00,12.0396,12.0471,12.03505,12.0447,31569669.0
2008-06-03 16:15:00,12.0444,12.05015,12.0371,12.0447,38208228.0
2008-06-03 16:20:00,12.04605,12.0487,12.03845,12.0487,38762582.0
2008-06-03 16:25:00,12.04975,12.0664,12.0452,12.06275,44533915.0
2008-06-03 16:30:00,12.06255,12.0671,12.05665,12.0628,43031168.0
2008-06-03 16:35:00,12.06315,12.0663,12.05575,12.05965,50773300.0
2008-06-03 16:40:00,12.0593,12.0615,12.05075,12.0558,60373211.0
2008-06-03 16:45:00,12.05705,12.0619,12.05185,12.0619,71560647.0
2008-06-03 16:50:00,12.0622,12.0624,12.0551,12.0583,60628369.0
2008-06-03 16:55:00,12.0592,12.0665,12.05675,12.0652,59975275.0
2008-06-03 17:00:00,12.0657,12.0672,12.0586,12.06665,59571355.0
2008-06-03 17:05:00,12.06685,12.06735,12.05755,12.06295,53711959.0
2008-06-03 17:10:00,12.0641,12.0641,12.0499,12.0532,31724039.0
2008-06-03 17:15:00,12.05255,12.0563,12.0476,12.0487,42447496.0
2008-06-03 17:20:00,12.0517,12.0557,12.0443,12.0557,100450941.0
2008-06-03 17:25:00,12.05555,12.0578,12.04961,12.0535,51809457.0
2008-06-03 17:30:00,12.055,12.05825,12.05335,12.056,74925834.0
2008-06-03 17:35:00,12.0549,12.06385,12.05195,12.06275,92248062.0
2008-06-03 17:40:00,12.0617,12.06375,12.0549,12.05925,67620994.0
2008-06-03 17:45:00,12.0595,12.06125,12.05525,12.0575,36058828.0
2008-06-03 17:50:00,12.0601,12.06055,12.054,12.05925,121615055.0
2008-06-03 17:55:00,12.05905,12.0627,12.05535,12.05915,73225431.0
2008-06-03 18:00:00,12.0599,12.0612,12.05515,12.0598,76221779.0
2008-06-03 18:05:00,12.05985,12.06195,12.0565,12.05835,36520714.0
2008-06-03 18:10:00,12.06025,12.06025,12.0496,12.0529,49234486.0
2008-06-03 18:15:00,12.053,12.0551,12.0491,12.04995,33919628.0
2008-06-03 18:20:00,12.04985,12.0547,12.04895,12.05325,78461895.0
2008-06-03 18:25:00,12.0534,12.05425,12.04785,12.05005,33910398.0
2008-06-03 18:30:00,12.0514,12.0528,12.04825,12.052,36829561.0
2008-06-03 18:35:00,12.0514,12.05345,12.0432,12.04405,70240102.0
2008-06-03 18:40:00,12.0441,12.04615,12.0426,12.04465,94190365.0
2008-06-03 18:45:00,12.0431,12.04705,12.0431,12.04455,54271812.0
2008-06-03 18:50:00,12.04645,12.0494,12.0438,12.0472,42026363.0
2008-06-03 18:55:00,12.048,12.05045,12.04115,12.0492,67649504.0
2008-06-03 19:00:00,12.0495,12.0516,12.0474,12.04925,66695689.0
2008-06-03 19:05:00,12.0495,12.05287,12.0478,12.0494,51766834.0
2008-06-03 19:10:00,12.05165,12.05165,12.0453,12.0457,104676323.0
2008-06-03 19:15:00,12.0455,12.0484,12.04255,12.04295,64382458.0
2008-06-03 19:20:00,12.0439,12.04445,12.03569,12.0432,36491385.0
2008-06-03 19:25:00,12.0415,12.04885,12.0415,12.04755,78215901.0
2008-06-03 19:30:00,12.0479,12.0552,12.0478,12.0538,73826266.0
2008-06-03 19:35:00,12.0545,12.062,12.0521,12.06045,51450231.0
2008-06-03 19:40:00,12.0616,12.063,12.053,12.0549,55588226.0
2008-06-03 19:45:00,12.056,12.06065,12.053,12.05775,58306142.0
2008-06-03 19:50:00,12.0597,12.07025,12.05645,12.06785,73064135.0
2008-06-03 19:55:00,12.06715,12.0713,12.06595,12.0679,56866475.0
2008-06-03 20:00:00,12.06635,12.0736,12.0661,12.0676,91052190.0
2008-06-03 20:05:00,12.0683,12.07195,12.0648,12.0672,142829755.0
2008-06-03 20:10:00,12.0678,12.0678,12.0623,12.0664,122899360.0
2008-06-03 20:15:00,12.0677,12.0759,12.0648,12.0721,48729319.0
2008-06-03 20:20:00,12.0723,12.07705,12.06965,12.0728,88100343.0
2008-06-03 20:25:00,12.0719,12.0761,12.06795,12.06815,89908876.0
2008-06-03 20:30:00,12.0691,12.0691,12.06335,12.06785,107706374.0
2008-06-03 20:35:00,12.0689,12.06925,12.0622,12.06445,64434094.0
2008-06-03 20:40:00,12.064,12.0686,12.0626,12.0651,118900134.0
2008-06-03 20:45:00,12.0646,12.0696,12.0636,12.06845,55370523.0
2008-06-03 20:50:00,12.0697,12.07115,12.0649,12.0693,79220403.0
2008-06-03 20:55:00,12.06945,12.0709,12.0681,12.07085,66024603.0
2008-06-03 21:00:00,12.073,12.073,12.06165,12.0645,47990394.0
2008-06-03 21:05:00,12.0638,12.0645,12.0584,12.06125,34230388.0
2008-06-03 21:10:00,12.0627,12.0627,12.059,12.06185,86502248.0
2008-06-03 21:15:00,12.0611,12.0669,12.0611,12.0651,15615424.0
2008-06-03 21:20:00,12.06685,12.06685,12.0612,12.06255,52315894.0
2008-06-03 21:25:00,12.0615,12.0655,12.0604,12.0643,163132306.0
2008-06-03 21:30:00,12.06585,12.06605,12.0602,12.0602,36196651.0
2008-06-03 21:35:00,12.0623,12.06745,12.0618,12.06365,77434092.0
2008-06-03 21:40:00,12.0639,12.0662,12.0632,12.06335,52078724.0
2008-06-03 21:45:00,12.0634,12.06615,12.06255,12.0658,62980191.0
2008-06-03 21:50:00,12.0663,12.0675,12.0639,12.0639,32581764.0
2008-06-03 21:55:00,12.06445,12.0673,12.064,12.0659,35026537.0
2008-06-03 22:00:00,12.066,12.06695,12.0627,12.06365,91478666.0
2008-06-03 22:05:00,12.0629,12.0658,12.0609,12.06155,45786507.0
2008-06-03 22:10:00,12.0626,12.0633,12.0601,12.0601,75942301.0
2008-06-03 22:15:00,12.0627,12.0627,12.05955,12.06035,32702908.0
2008-06-03 22:20:00,12.0607,12.0619,12.0581,12.059,63057504.0
2008-06-03 22:25:00,12.06,12.06255,12.05945,12.0613,25367559.0
2008-06-03 22:30:00,12.0593,12.0627,12.05885,12.05905,62542137.0
2008-06-03 22:35:00,12.0585,12.0604,12.0563,12.0563,69556542.0
2008-06-03 22:40:00,12.05915,12.0593,12.05585,12.05595,65701165.0
2008-06-03 22:45:00,12.0562,12.0591,12.0556,12.0564,77125439.0
2008-06-03 22:50:00,12.0585,12.0599,12.05465,12.05545,57842492.0
2008-06-03 22:55:00,12.0569,12.0576,12.0518,12.0518,64438630.0
2008-06-03 23:00:00,12.05435,12.05435,12.0438,12.0491,97960930.0
2008-06-03 23:05:00,12.04985,12.0574,12.04985,12.0565,94786813.0
2008-06-03 23:10:00,12.0574,12.05835,12.0542,12.0578,74930979.0
2008-06-03 23:15:00,12.0558,12.0586,12.0503,12.05395,57697163.0
2008-06-03 23:20:00,12.0546,12.0558,12.0505,12.0536,49545478.0
2008-06-03 23:25:00,12.05455,12.05455,12.04835,12.04835,99288087.0
2008-06-03 23:30:00,12.05165,12.0528,12.0447,12.0485,51660425.0
2008-06-03 23:35:00,12.04965,12.05025,12.0448,12.0466,86524682.0
2008-06-03 23:40:00,12.0471,12.04799,12.04095,12.0464,108819199.0
2008-06-03 23:45:00,12.04375,12.05472,12.0406,12.04255,98289324.0
2008-06-03 23:50:00,12.04515,12.0467,12.0423,12.0456,54082219.0
2008-06-03 23:55:00,12.0452,12.04745,12.04215,12.04435,78283159.0
2008-06-04 00:00:00,12.0452,12.0503,12.044,12.04845,98834370.0
2008-06-04 00:05:00,12.04835,12.0555,12.0464,12.052,86045288.0
2008-06-04 00:10:00,12.0528,12.0542,12.05029,12.0514,56625431.0
2008-06-04 00:15:00,12.0516,12.0536,12.0482,12.04925,73354919.0
2008-06-04 00:20:00,12.05165,12.05165,12.04656,12.05,90226248.0
2008-06-04 00:25:00,12.05015,12.05235,12.04756,12.05055,79115479.0
2008-06-04 00:30:00,12.05235,12.0531,12.04785,12.0509,48832140.0
2008-06-04 00:35:00,12.05225,12.0549,12.05015,12.052,113851790.0
2008-06-04 00:40:00,12.05365,12.0568,12.05105,12.05565,67313170.0
2008-06-04 00:45:00,12.0551,12.0575,12.0532,12.05495,40858753.0
2008-06-04 00:50:00,12.0571,12.0612,12.0545,12.05495,47115745.0
2008-06-04 00:55:00,12.0558,12.0575,12.05285,12.05465,83157874.0
2008-06-04 01:00:00,12.0565,12.05765,12.0548,12.05615,49123100.0
2008-06-04 01:05:00,12.05575,12.06038,12.05575,12.0601,39816638.0
2008-06-04 01:10:00,12.06195,12.0634,12.0589,12.06115,43584760.0
2008-06-04 01:15:00,12.06065,12.06315,12.06035,12.0617,63300052.0
2008-06-04 01:20:00,12.06335,12.06545,12.0613,12.0647,80801853.0
2008-06-04 01:25:00,12.06495,12.06585,12.0617,12.0629,41774152.0
2008-06-04 01:30:00,12.06415,12.0648,12.05925,12.0598,84895476.0
2008-06-04 01:35:00,12.0597,12.0613,12.05895,12.06035,88424886.0
2008-06-04 01:40:00,12.0622,12.0624,12.0583,12.05925,100313771.0
2008-06-04 01:45:00,12.0591,12.0591,12.05253,12.05455,75105631.0
2008-06-04 01:50:00,12.056,12.05995,12.05505,12.05855,105016212.0
2008-06-04 01:55:00,12.05905,12.0593,12.056,12.05675,71775927.0
2008-06-04 02:00:00,12.0591,12.05919,12.05435,12.05675,80801910.0
2008-06-04 02:05:00,12.05635,12.0601,12.05515,12.0594,103136959.0
2008-06-04 02:10:00,12.05965,12.0612,12.05708,12.0579,78389195.0
2008-06-04 02:15:00,12.05905,12.0603,12.05715,12.059,105398991.0
2008-06-04 02:20:00,12.05915,12.06325,12.05745,12.0614,85448299.0
2008-06-04 02:25:00,12.0621,12.0634,12.06021,12.06175,81476612.0
2008-06-04 02:30:00,12.0631,12.0631,12.05545,12.0557,41681554.0
2008-06-04 02:35:00,12.0565,12.0565,12.05245,12.05515,78701171.0
2008-06-04 02:40:00,12.0557,12.0562,12.0508,12.05155,66761150.0
2008-06-04 02:45:00,12.05295,12.0569,12.05027,12.05535,44237104.0
2008-06-04 02:50:00,12.0555,12.057,12.052,12.05285,41352495.0
2008-06-04 02:55:00,12.05265,12.053,12.04905,12.0515,46742044.0
2008-06-04 03:00:00,12.05295,12.0541,12.0504,12.0531,86533837.0
2008-06-04 03:05:00,12.05225,12.05545,12.05045,12.0534,48421687.0
2008-06-04 03:10:00,12.05415,12.05415,12.0509,12.0509,42497295.0
2008-06-04 03:15:00,12.05095,12.05405,12.05095,12.05145,68433982.0
2008-06-04 03:20:00,12.0545,12.0545,12.048,12.05055,114223204.0
2008-06-04 03:25:00,12.051,12.05255,12.04945,12.04975,49389571.0
2008-06-04 03:30:00,12.05105,12.061,12.051,12.05995,80393860.0
2008-06-04 03:35:00,12.0606,12.06325,12.0594,12.06135,87852262.0
2008-06-04 03:40:00,12.06165,12.06165,12.05398,12.0559,71177533.0
2008-06-04 03:45:00,12.0559,12.05755,12.05165,12.0524,56093708.0
2008-06-04 03:50:00,12.05265,12.05355,12.04465,12.04665,88240391.0
2008-06-04 03:55:00,12.04615,12.0486,12.04515,12.0472,94057359.0
2008-06-04 04:00:00,12.04835,12.05055,12.0458,12.0501,79332244.0
2008-06-04 04:05:00,12.0497,12.0532,12.048,12.04865,51407642.0
2008-06-04 04:10:00,12.05095,12.0519,12.04575,12.04855,92057324.0
2008-06-04 04:15:00,12.0505,12.0553,12.04895,12.0526,105275159.0
2008-06-04 04:20:00,12.0552,12.0592,12.0551,12.05665,85805905.0
2008-06-04 04:25:00,12.0573,12.05895,12.05339,12.05825,64277466.0
2008-06-04 04:30:00,12.05745,12.0587,12.05585,12.05795,95712430.0
2008-06-04 04:35:00,12.0576,12.06365,12.05725,12.0617,49318438.0
2008-06-04 04:40:00,12.06365,12.06365,12.05855,12.0598,57356900.0
2008-06-04 04:45:00,12.0599,12.0632,12.0581,12.0613,75972333.0
2008-06-04 04:50:00,12.063,12.0662,12.06035,12.06435,98276353.0
2008-06-04 04:55:00,12.0649,12.06605,12.0617,12.06515,92667360.0
2008-06-04 05:00:00,12.0659,12.0691,12.0646,12.0676,62243125.0
2008-06-04 05:05:00,12.06745,12.06895,12.06288,12.0675,57403641.0
2008-06-04 05:10:00,12.0685,12.07085,12.06648,12.0685,83283820.0
2008-06-04 05:15:00,12.06855,12.0701,12.0644,12.06525,73974432.0
2008-06-04 05:20:00,12.0651,12.0661,12.0628,12.0637,71182931.0
2008-06-04 05:25:00,12.06405,12.0652,12.0607,12.0607,64363546.0
2008-06-04 05:30:00,12.0646,12.06575,12.06225,12.0639,25614571.0
2008-06-04 05:35:00,12.0649,12.06735,12.06275,12.0653,60088991.0
2008-06-04 05:40:00,12.06785,12.06785,12.0627,12.0647,42941551.0
2008-06-04 05:45:00,12.0648,12.06565,12.06005,12.062,74715578.0
2008-06-04 05:50:00,12.06075,12.06466,12.06045,12.0635,46060044.0
2008-06-04 05:55:00,12.06335,12.06465,12.0591,12.0621,90760253.0
2008-06-04 06:25:00,12.0614,12.06575,12.0614,12.06575,34228020.0
2008-06-04 06:30:00,12.0664,12.0665,12.06355,12.0639,161688987.0
2008-06-04 06:35:00,12.06495,12.06625,12.0628,12.06615,52105306.0
2008-06-04 06:40:00,12.0662,12.0669,12.0647,12.0655,11565891.0
2008-06-04 06:45:00,12.06505,12.0683,12.06455,12.0667,82850606.0
2008-06-04 06:50:00,12.06625,12.06905,12.0636,12.0648,34864874.0
2008-06-04 06:55:00,12.0643,12.0684,12.06365,12.0676,48231684.0
2008-06-04 07:00:00,12.06885,12.06885,12.0555,12.05655,64838606.0
2008-06-04 07:05:00,12.0558,12.0619,12.05505,12.059,81391968.0
2008-06-04 07:10:00,12.05995,12.0633,12.05735,12.062,54431552.0
2008-06-04 07:15:00,12.0629,12.0642,12.0604,12.061,120920164.0
2008-06-04 07:20:00,12.06245,12.06245,12.054,12.0576,61867200.0
2008-06-04 07:25:00,12.05795,12.0584,12.04635,12.0515,103611393.0
2008-06-04 07:30:00,12.05275,12.05315,12.0432,12.0503,87158708.0
2008-06-04 07:35:00,12.0501,12.0536,12.0451,12.0536,84291102.0
2008-06-04 07:40:00,12.0537,12.0676,12.05295,12.0646,48537842.0
2008-06-04 07:45:00,12.065,12.0676,12.05905,12.0628,114306829.0
2008-06-04 07:50:00,12.0631,12.06635,12.05795,12.0657,142851010.0
2008-06-04 07:55:00,12.0648,12.06735,12.0618,12.06605,95607525.0
2008-06-04 08:00:00,12.068,12.068,12.061,12.06445,52786550.0
2008-06-04 08:05:00,12.06455,12.06455,12.04775,12.0489,73680187.0
2008-06-04 08:10:00,12.04995,12.0545,12.04145,12.0541,57044855.0
2008-06-04 08:15:00,12.053,12.05345,12.0386,12.0421,54896838.0
2008-06-04 08:20:00,12.04245,12.05025,12.03655,12.0436,51460216.0
2008-06-04 08:25:00,12.0429,12.0453,12.03277,12.04167,72493152.0
2008-06-04 08:30:00,12.04229,12.05245,12.0421,12.0487,79101954.0
2008-06-04 08:35:00,12.0486,12.0497,12.04103,12.0473,36232951.0
2008-06-04 08:40:00,12.04845,12.05,12.0402,12.0493,66262795.0
2008-06-04 08:45:00,12.0497,12.057,12.0462,12.05195,67153247.0
2008-06-04 08:50:00,12.0545,12.05888,12.0504,12.058,52298447.0
2008-06-04 08:55:00,12.05805,12.0608,12.0518,12.0579,68754143.0
2008-06-04 09:00:00,12.0582,12.0599,12.0464,12.0501,66791072.0
2008-06-04 09:05:00,12.0495,12.04955,12.0398,12.04815,79658349.0
2008-06-04 09:10:00,12.04855,12.04985,12.0413,12.0479,54653562.0
2008-06-04 09:15:00,12.04985,12.051,12.0355,12.0437,96097654.0
2008-06-04 09:20:00,12.04425,12.0505,12.03778,12.0497,73186897.0
2008-06-04 09:25:00,12.0496,12.05215,12.04545,12.0495,36449261.0
2008-06-04 09:30:00,12.04985,12.05745,12.0417,12.0536,34761492.0
2008-06-04 09:35:00,12.05275,12.0596,12.0522,12.05615,79383845.0
2008-06-04 09:40:00,12.05815,12.05815,12.0489,12.0543,33704518.0
2008-06-04 09:45:00,12.0537,12.05795,12.0499,12.05355,48521201.0
2008-06-04 09:50:00,12.05305,12.05695,12.04315,12.04675,36232019.0
2008-06-04 09:55:00,12.0462,12.0525,12.04345,12.0495,74419333.0
2008-06-04 10:00:00,12.05275,12.05298,12.04535,12.05085,72161054.0
2008-06-04 10:05:00,12.05095,12.05506,12.04635,12.05271,117573723.0
2008-06-04 10:10:00,12.0586,12.0586,12.0502,12.0562,35288430.0
2008-06-04 10:15:00,12.05515,12.05755,12.0517,12.0543,71160989.0
2008-06-04 10:20:00,12.05725,12.0691,12.0498,12.0687,89471116.0
2008-06-04 10:25:00,12.0683,12.085,12.0682,12.0783,78735245.0
2008-06-04 10:30:00,12.0799,12.0818,12.0729,12.07775,53620864.0
2008-06-04 10:35:00,12.0773,12.07915,12.0697,12.0726,99303758.0
2008-06-04 10:40:00,12.074,12.0751,12.066,12.07235,42575490.0
2008-06-04 10:45:00,12.0726,12.0832,12.0691,12.0756,32394352.0
2008-06-04 10:50:00,12.07485,12.0766,12.0675,12.07175,51258696.0
2008-06-04 10:55:00,12.07175,12.07205,12.0607,12.0632,58939844.0
2008-06-04 11:00:00,12.0659,12.0659,12.049,12.0626,62249801.0
2008-06-04 11:05:00,12.0622,12.0642,12.054,12.0592,60788681.0
2008-06-04 11:10:00,12.0588,12.0627,12.05395,12.06195,67704008.0
2008-06-04 11:15:00,12.0613,12.06601,12.05455,12.0587,60523760.0
2008-06-04 11:20:00,12.06015,12.06867,12.05835,12.06275,52664114.0
2008-06-04 11:25:00,12.0641,12.067,12.0612,12.06535,39319982.0
2008-06-04 11:30:00,12.06418,12.06645,12.05917,12.06585,45670892.0
2008-06-04 11:35:00,12.0655,12.07275,12.05971,12.07055,36630323.0
2008-06-04 11:40:00,12.0714,12.075,12.0664,12.073,37734116.0
2008-06-04 11:45:00,12.0742,12.0778,12.0671,12.0696,31146550.0
2008-06-04 11:50:00,12.07075,12.0728,12.06675,12.07015,55474808.0
2008-06-04 11:55:00,12.06925,12.07305,12.06575,12.073,45167511.0
2008-06-04 12:00:00,12.07345,12.07345,12.06735,12.07135,78613475.0
2008-06-04 12:05:00,12.0712,12.0758,12.0662,12.0758,81674681.0
2008-06-04 12:10:00,12.0749,12.07855,12.0717,12.0744,52076525.0
2008-06-04 12:15:00,12.0744,12.07925,12.07095,12.0758,197326367.0
2008-06-04 12:20:00,12.07665,12.07665,12.0694,12.07365,35997566.0
2008-06-04 12:25:00,12.07435,12.07435,12.06415,12.07065,46045616.0
2008-06-04 12:30:00,12.071,12.0741,12.0689,12.07135,69355877.0
2008-06-04 12:35:00,12.07285,12.08125,12.06945,12.07885,46649820.0
2008-06-04 12:40:00,12.0802,12.0802,12.06985,12.07485,86386672.0
2008-06-04 12:45:00,12.0745,12.0826,12.07015,12.07755,65869797.0
2008-06-04 12:50:00,12.0792,12.0824,12.0729,12.0774,31161912.0
2008-06-04 12:55:00,12.07775,12.07855,12.07145,12.0771,58225361.0
2008-06-04 13:00:00,12.0772,12.0808,12.07145,12.07615,77045870.0
2008-06-04 13:05:00,12.07705,12.0773,12.06505,12.06735,87189721.0
2008-06-04 13:10:00,12.0676,12.07095,12.0622,12.06665,62414226.0
2008-06-04 13:15:00,12.06685,12.07115,12.0624,12.07,103497842.0
2008-06-04 13:20:00,12.0697,12.07075,12.0645,12.0686,228862373.0
2008-06-04 13:25:00,12.0653,12.0687,12.0604,12.0646,94542716.0
2008-06-04 13:30:00,12.06515,12.0716,12.06355,12.07145,77681768.0
2008-06-04 13:35:00,12.07045,12.0724,12.06615,12.07125,113495472.0
2008-06-04 13:40:00,12.0722,12.0758,12.06684,12.0724,152652674.0
2008-06-04 13:45:00,12.0725,12.0734,12.0668,12.0713,251416649.0
2008-06-04 13:50:00,12.07405,12.07405,12.06595,12.0714,116506694.0
2008-06-04 13:55:00,12.0739,12.0776,12.07055,12.0742,88681035.0
2008-06-04 14:00:00,12.07545,12.0826,12.0711,12.0781,89896998.0
2008-06-04 14:05:00,12.0739,12.0775,12.06955,12.0729,93663933.0
2008-06-04 14:10:00,12.07415,12.0772,12.06877,12.0726,167254849.0
2008-06-04 14:15:00,12.0732,12.07555,12.05655,12.0618,74486618.0
2008-06-04 14:20:00,12.06115,12.06142,12.04705,12.05925,118747300.0
2008-06-04 14:25:00,12.0596,12.06625,12.053,12.0639,101048079.0
2008-06-04 14:30:00,12.06525,12.06825,12.0569,12.0627,57228114.0
2008-06-04 14:35:00,12.0625,12.07655,12.05855,12.07345,141710130.0
2008-06-04 14:40:00,12.0758,12.08535,12.07135,12.0785,83380797.0
2008-06-04 14:45:00,12.078,12.07895,12.0689,12.0713,102761281.0
2008-06-04 14:50:00,12.07335,12.08445,12.0709,12.0836,70797660.0
2008-06-04 14:55:00,12.0832,12.08529,12.07355,12.075,57449943.0
2008-06-04 15:00:00,12.0764,12.07785,12.06925,12.07695,169131359.0
2008-06-04 15:05:00,12.07735,12.07935,12.0706,12.07675,66587783.0
2008-06-04 15:10:00,12.0783,12.0795,12.0702,12.0742,249808339.0
2008-06-04 15:15:00,12.0741,12.0756,12.066,12.0712,64964288.0
2008-06-04 15:20:00,12.0714,12.07335,12.05967,12.0658,107426382.0
2008-06-04 15:25:00,12.0656,12.0696,12.0573,12.0608,115601054.0
2008-06-04 15:30:00,12.05985,12.0638,12.05135,12.06005,44910449.0
2008-06-04 15:35:00,12.0622,12.0648,12.0532,12.05665,198907179.0
2008-06-04 15:40:00,12.0605,12.0605,12.0465,12.0489,54237889.0
2008-06-04 15:45:00,12.04965,12.0544,12.04256,12.0482,134049265.0
2008-06-04 15:50:00,12.05,12.05665,12.04088,12.05465,150335286.0
2008-06-04 15:55:00,12.0559,12.0584,12.0466,12.0571,104324153.0
2008-06-04 16:00:00,12.0564,12.05715,12.0426,12.0539,157309743.0
2008-06-04 16:05:00,12.0538,12.0612,12.04825,12.0587,70125907.0
2008-06-04 16:10:00,12.0595,12.0663,12.0539,12.06025,41283307.0
2008-06-04 16:15:00,12.05965,12.06445,12.05605,12.06115,198528615.0
2008-06-04 16:20:00,12.0613,12.0654,12.0556,12.0624,62667857.0
2008-06-04 16:25:00,12.0624,12.06645,12.05725,12.06535,117994033.0
2008-06-04 16:30:00,12.06675,12.07435,12.0601,12.072,62570515.0
2008-06-04 16:35:00,12.0717,12.07995,12.0528,12.06165,161661441.0
2008-06-04 16:40:00,12.06355,12.0679,12.0586,12.0632,121395932.0
2008-06-04 16:45:00,12.06315,12.0729,12.05943,12.07225,128013346.0
2008-06-04 16:50:00,12.07295,12.07405,12.0641,12.06805,91867152.0
2008-06-04 16:55:00,12.0671,12.0684,12.0587,12.0604,184181522.0
2008-06-04 17:00:00,12.06145,12.06485,12.0562,12.0614,164655853.0
2008-06-04 17:05:00,12.0607,12.06305,12.0518,12.0532,219034328.0
2008-06-04 17:10:00,12.0535,12.055,12.0444,12.0511,140523895.0
2008-06-04 17:15:00,12.0514,12.0576,12.0472,12.05635,191831455.0
2008-06-04 17:20:00,12.0548,12.05685,12.04755,12.0519,79636807.0
2008-06-04 17:25:00,12.0525,12.0535,12.0431,12.05255,57010909.0
2008-06-04 17:30:00,12.0527,12.0545,12.0483,12.05375,74671899.0
2008-06-04 17:35:00,12.05405,12.05835,12.04895,12.05375,80305167.0
2008-06-04 17:40:00,12.05615,12.05933,12.05125,12.05875,81207335.0
2008-06-04 17:45:00,12.0548,12.06405,12.0548,12.06295,95999374.0
2008-06-04 17:50:00,12.0635,12.0651,12.05475,12.0627,122636306.0
2008-06-04 17:55:00,12.05875,12.06425,12.0568,12.0638,171624232.0
2008-06-04 18:00:00,12.063,12.0713,12.05915,12.0664,61574225.0
2008-06-04 18:05:00,12.0659,12.0659,12.0592,12.062,99529724.0
2008-06-04 18:10:00,12.0626,12.0626,12.0542,12.05605,118594725.0
2008-06-04 18:15:00,12.05545,12.06053,12.0532,12.05915,90926465.0
2008-06-04 18:20:00,12.06005,12.0606,12.0552,12.0588,56234953.0
2008-06-04 18:25:00,12.05805,12.0648,12.0575,12.06355,122007202.0
2008-06-04 18:30:00,12.06375,12.06396,12.0569,12.0594,84750749.0
2008-06-04 18:35:00,12.05875,12.06485,12.056,12.0603,117125580.0
2008-06-04 18:40:00,12.0603,12.06465,12.0582,12.0613,64344717.0
2008-06-04 18:45:00,12.0602,12.06215,12.0578,12.06215,93265358.0
2008-06-04 18:50:00,12.0638,12.0638,12.05737,12.0586,54420236.0
2008-06-04 18:55:00,12.0589,12.0694,12.0584,12.06625,42134927.0
2008-06-04 19:00:00,12.06845,12.06845,12.06205,12.06305,57940994.0
2008-06-04 19:05:00,12.0632,12.0669,12.0627,12.06415,191946526.0
2008-06-04 19:10:00,12.0658,12.0658,12.059,12.06015,99242775.0
2008-06-04 19:15:00,12.06015,12.0629,12.0593,12.06125,111436237.0
2008-06-04 19:20:00,12.0615,12.06355,12.05756,12.0604,64241076.0
2008-06-04 19:25:00,12.0606,12.0613,12.057,12.0599,97027327.0
2008-06-04 19:30:00,12.061,12.063,12.057,12.057,165776111.0
2008-06-04 19:35:00,12.057,12.0611,12.05528,12.0595,99044435.0
2008-06-04 19:40:00,12.0596,12.0603,12.0562,12.05805,76595101.0
2008-06-04 19:45:00,12.0581,12.06085,12.0577,12.0584,155001621.0
2008-06-04 19:50:00,12.05955,12.06025,12.05735,12.05995,104244676.0
2008-06-04 19:55:00,12.0595,12.06223,12.0589,12.06195,98836369.0
2008-06-04 20:00:00,12.062,12.0647,12.05816,12.05985,52295042.0
2008-06-04 20:05:00,12.05945,12.06315,12.0588,12.0608,62644194.0
2008-06-04 20:10:00,12.062,12.0641,12.0593,12.06245,40335141.0
2008-06-04 20:15:00,12.0618,12.0642,12.06018,12.06225,42642025.0
2008-06-04 20:20:00,12.06315,12.06405,12.0587,12.0587,58733470.0
2008-06-04 20:25:00,12.05945,12.062,12.0582,12.0602,147261337.0
2008-06-04 20:30:00,12.0613,12.06575,12.0582,12.0597,71689645.0
2008-06-04 20:35:00,12.05915,12.0609,12.05841,12.0598,128090137.0
2008-06-04 20:40:00,12.0611,12.06275,12.05725,12.0617,104599006.0
2008-06-04 20:45:00,12.06175,12.06225,12.04822,12.05445,42460966.0
2008-06-04 20:50:00,12.0548,12.0585,12.04885,12.05435,69251792.0
2008-06-04 20:55:00,12.0549,12.05725,12.04935,12.05505,93909952.0
2008-06-04 21:00:00,12.05645,12.05645,12.04945,12.0501,78583362.0
2008-06-04 21:05:00,12.0501,12.05235,12.0451,12.04865,109519986.0
2008-06-04 21:10:00,12.0489,12.0537,12.0465,12.0499,35152379.0
2008-06-04 21:15:00,12.0507,12.0513,12.04685,12.05125,63800933.0
2008-06-04 21:20:00,12.0528,12.0528,12.0463,12.0467,60186939.0
2008-06-04 21:25:00,12.04675,12.0478,12.0409,12.04485,57108905.0
2008-06-04 21:30:00,12.0453,12.0474,12.04415,12.0456,23312792.0
2008-06-04 21:35:00,12.045,12.0499,12.04491,12.0471,80289203.0
2008-06-04 21:40:00,12.04945,12.0508,12.0456,12.0462,119779466.0
2008-06-04 21:45:00,12.0462,12.04975,12.0438,12.04545,36938315.0
2008-06-04 21:50:00,12.0466,12.04865,12.0454,12.0455,87775142.0
2008-06-04 21:55:00,12.04615,12.0479,12.04426,12.0468,60213076.0
2008-06-04 22:00:00,12.04965,12.04965,12.0442,12.0443,93803086.0
2008-06-04 22:05:00,12.04595,12.0464,12.0433,12.04475,24647261.0
2008-06-04 22:10:00,12.0457,12.04785,12.0431,12.0462,57780012.0
2008-06-04 22:15:00,12.04555,12.04905,12.04555,12.0474,47321898.0
2008-06-04 22:20:00,12.05035,12.05065,12.0473,12.04815,43176264.0
2008-06-04 22:25:00,12.0489,12.05135,12.04815,12.0506,77857840.0
2008-06-04 22:30:00,12.0512,12.0541,12.05035,12.0522,55762060.0
2008-06-04 22:35:00,12.05285,12.05535,12.05095,12.05095,45567375.0
2008-06-04 22:40:00,12.0531,12.0531,12.0498,12.0505,42766082.0
2008-06-04 22:45:00,12.0499,12.0508,12.0468,12.0474,102283749.0
2008-06-04 22:50:00,12.0502,12.05285,12.04878,12.0497,118825079.0
2008-06-04 22:55:00,12.0508,12.05365,12.04895,12.05205,102324099.0
2008-06-04 23:00:00,12.05235,12.0543,12.04635,12.05045,80437943.0
2008-06-04 23:05:00,12.0503,12.05173,12.0444,12.0447,93082130.0
2008-06-04 23:10:00,12.05015,12.05015,12.0437,12.04685,99812845.0
2008-06-04 23:15:00,12.0496,12.0496,12.0413,12.04545,61876931.0
2008-06-04 23:20:00,12.0467,12.04685,12.04045,12.0409,65784426.0
2008-06-04 23:25:00,12.04145,12.04635,12.04015,12.04495,124400724.0
2008-06-04 23:30:00,12.04805,12.04805,12.0409,12.04365,145430889.0
2008-06-04 23:35:00,12.0423,12.04525,12.03805,12.0387,76416781.0
2008-06-04 23:40:00,12.0416,12.0422,12.03685,12.0391,16114135.0
2008-06-04 23:45:00,12.0372,12.03875,12.0344,12.0366,69804853.0
2008-06-04 23:50:00,12.03865,12.0409,12.03468,12.03485,65711555.0
2008-06-04 23:55:00,12.03795,12.04095,12.03488,12.04075,38452093.0
2008-06-05 00:00:00,12.0417,12.0431,12.03835,12.0431,57053374.0
2008-06-05 00:05:00,12.04095,12.04756,12.03911,12.03915,34623109.0
2008-06-05 00:10:00,12.04385,12.04385,12.04005,12.0417,62752377.0
2008-06-05 00:15:00,12.0404,12.0424,12.0394,12.0409,93847752.0
2008-06-05 00:20:00,12.04085,12.0418,12.0375,12.03975,60897821.0
2008-06-05 00:25:00,12.03975,12.04045,12.03825,12.039,120087066.0
2008-06-05 00:30:00,12.04065,12.04195,12.03762,12.0392,54254021.0
2008-06-05 00:35:00,12.041,12.0422,12.0392,12.04085,47051960.0
2008-06-05 00:40:00,12.0423,12.04335,12.0402,12.0403,102153757.0
2008-06-05 00:45:00,12.0415,12.0425,12.0396,12.04085,57663397.0
2008-06-05 00:50:00,12.042,12.04605,12.0404,12.0437,62536397.0
2008-06-05 00:55:00,12.04465,12.0454,12.0417,12.04235,55446131.0
2008-06-05 01:00:00,12.0437,12.0509,12.043,12.0481,58467625.0
2008-06-05 01:05:00,12.0485,12.0531,12.04705,12.05075,53023260.0
2008-06-05 01:10:00,12.05275,12.05645,12.04885,12.0502,79866272.0
2008-06-05 01:15:00,12.05055,12.0519,12.0482,12.049,44303771.0
2008-06-05 01:20:00,12.05255,12.0535,12.0481,12.0484,41292705.0
2008-06-05 01:25:00,12.04955,12.0534,12.04768,12.04825,58614344.0
2008-06-05 01:30:00,12.05165,12.0535,12.0481,12.05025,70947400.0
2008-06-05 01:35:00,12.0506,12.05515,12.04985,12.0533,50692455.0
2008-06-05 01:40:00,12.05465,12.05465,12.04755,12.0492,58546415.0
2008-06-05 01:45:00,12.0491,12.05175,12.04415,12.0443,79818711.0
2008-06-05 01:50:00,12.04715,12.05065,12.045,12.04605,97828587.0
2008-06-05 01:55:00,12.0468,12.04945,12.04487,12.04505,71913252.0
2008-06-05 02:00:00,12.04835,12.0528,12.04763,12.0504,80692344.0
2008-06-05 02:05:00,12.04965,12.0506,12.04555,12.04795,90294056.0
2008-06-05 02:10:00,12.0486,12.05318,12.04628,12.05176,77529097.0
2008-06-05 02:15:00,12.0464,12.0477,12.042,12.04445,55683005.0
2008-06-05 02:20:00,12.0461,12.0464,12.04155,12.0425,49160472.0
2008-06-05 02:25:00,12.04175,12.0448,12.04021,12.04085,70031125.0
2008-06-05 02:30:00,12.04425,12.04575,12.04055,12.04055,57493155.0
2008-06-05 02:35:00,12.039,12.0453,12.039,12.04085,41939897.0
2008-06-05 02:40:00,12.0446,12.0457,12.0399,12.04255,42686020.0
2008-06-05 02:45:00,12.0439,12.0461,12.0428,12.04505,83421384.0
2008-06-05 02:50:00,12.04495,12.0456,12.0396,12.0445,52897055.0
2008-06-05 02:55:00,12.0441,12.0453,12.0399,12.0407,60478788.0
2008-06-05 03:00:00,12.04375,12.0443,12.0375,12.03875,58796606.0
2008-06-05 03:05:00,12.0376,12.03935,12.0345,12.0357,62647417.0
2008-06-05 03:10:00,12.03685,12.03845,12.0346,12.0373,58839098.0
2008-06-05 03:15:00,12.0363,12.043,12.0363,12.0409,113778079.0
2008-06-05 03:20:00,12.04415,12.04415,12.03315,12.034,61107854.0
2008-06-05 03:25:00,12.0338,12.0345,12.02045,12.02245,62243644.0
2008-06-05 03:30:00,12.0233,12.02805,12.0215,12.02235,112923825.0
2008-06-05 03:35:00,12.02235,12.02375,12.01685,12.02245,86837033.0
2008-06-05 03:40:00,12.0224,12.02555,12.02035,12.0245,108578127.0
2008-06-05 03:45:00,12.0239,12.0265,12.02065,12.02185,64578860.0
2008-06-05 03:50:00,12.02345,12.02345,12.0156,12.017,32174762.0
2008-06-05 03:55:00,12.0168,12.0184,12.0107,12.0159,76176803.0
2008-06-05 04:00:00,12.01595,12.0187,12.0109,12.01575,41753239.0
2008-06-05 04:05:00,12.01585,12.018,12.01482,12.01545,86103513.0
2008-06-05 04:10:00,12.0183,12.0183,12.01102,12.0158,70921081.0
2008-06-05 04:15:00,12.0158,12.0181,12.01375,12.0163,63399910.0
2008-06-05 04:20:00,12.0187,12.0187,12.0132,12.0146,78265007.0
2008-06-05 04:25:00,12.01325,12.0176,12.013,12.01565,140204067.0
2008-06-05 04:30:00,12.01675,12.01915,12.0133,12.01595,125581367.0
2008-06-05 04:35:00,12.016,12.01855,12.01448,12.0162,64792604.0
2008-06-05 04:40:00,12.01875,12.01945,12.01496,12.0163,73423908.0
2008-06-05 04:45:00,12.01615,12.02,12.01495,12.01745,101723399.0
2008-06-05 04:50:00,12.0198,12.0243,12.01636,12.0187,87145384.0
2008-06-05 04:55:00,12.01865,12.02295,12.0167,12.02195,79270831.0
2008-06-05 05:00:00,12.02365,12.0239,12.01855,12.0208,103188255.0
2008-06-05 05:05:00,12.0205,12.0234,12.01935,12.023,118332107.0
2008-06-05 05:10:00,12.023,12.02755,12.02215,12.0254,103802688.0
2008-06-05 05:15:00,12.0254,12.0282,12.0242,12.0242,43954354.0
2008-06-05 05:20:00,12.02635,12.02635,12.01765,12.01805,43878065.0
2008-06-05 05:25:00,12.0187,12.02395,12.01815,12.0218,125470077.0
2008-06-05 05:30:00,12.0231,12.0231,12.01945,12.0214,77178887.0
2008-06-05 05:35:00,12.02395,12.02395,12.0198,12.02135,39046931.0
2008-06-05 05:40:00,12.0224,12.02375,12.02005,12.02075,47797442.0
2008-06-05 05:45:00,12.0212,12.0212,12.0164,12.0191,58010472.0
2008-06-05 05:50:00,12.02065,12.02065,12.0171,12.01885,25024127.0
2008-06-05 05:55:00,12.0186,12.0222,12.0179,12.01875,95651189.0
2008-06-05 06:00:00,12.0208,12.0215,12.01722,12.01915,63215252.0
2008-06-05 06:05:00,12.0183,12.0238,12.0181,12.0197,88701286.0
2008-06-05 06:10:00,12.02155,12.0242,12.01935,12.0241,35117707.0
2008-06-05 06:15:00,12.0231,12.02515,12.02108,12.02385,117256171.0
2008-06-05 06:20:00,12.0257,12.0269,12.0233,12.0235,80080838.0
2008-06-05 06:25:00,12.0237,12.02845,12.0229,12.0233,23025905.0
2008-06-05 06:30:00,12.02425,12.0299,12.02365,12.02755,55967921.0
2008-06-05 06:35:00,12.0274,12.0298,12.0256,12.0269,61703955.0
2008-06-05 06:40:00,12.02755,12.029,12.0246,12.0252,61904890.0
2008-06-05 06:45:00,12.026,12.02982,12.02535,12.0267,34502815.0
2008-06-05 06:50:00,12.02885,12.0297,12.0253,12.0261,104659518.0
2008-06-05 06:55:00,12.0265,12.029,12.0246,12.02665,77808469.0
2008-06-05 07:00:00,12.02815,12.02815,12.01955,12.0225,89693852.0
2008-06-05 07:05:00,12.02195,12.0234,12.0175,12.0193,69535164.0
2008-06-05 07:10:00,12.02185,12.0247,12.01905,12.02125,45173402.0
2008-06-05 07:15:00,12.0214,12.0239,12.0198,12.0201,104062723.0
2008-06-05 07:20:00,12.0221,12.0221,12.014,12.01865,130915180.0
2008-06-05 07:25:00,12.02,12.0213,12.0155,12.0174,67393517.0
2008-06-05 07:30:00,12.0209,12.0275,12.0145,12.02525,148625688.0
2008-06-05 07:35:00,12.025,12.0316,12.025,12.02885,58999553.0
2008-06-05 07:40:00,12.03135,12.0355,12.02759,12.0335,41482349.0
2008-06-05 07:45:00,12.03315,12.0474,12.02895,12.0418,42037760.0
2008-06-05 07:50:00,12.0437,12.04556,12.0381,12.04355,61791492.0
2008-06-05 07:55:00,12.04395,12.0531,12.04035,12.0494,52290483.0
2008-06-05 08:00:00,12.04995,12.04996,12.0409,12.0446,100139902.0
2008-06-05 08:05:00,12.04375,12.04415,12.035,12.03775,98399003.0
2008-06-05 08:10:00,12.04,12.0463,12.03615,12.0417,157889214.0
2008-06-05 08:15:00,12.04165,12.0464,12.0387,12.0432,77616406.0
2008-06-05 08:20:00,12.0434,12.04945,12.04055,12.0471,93769223.0
2008-06-05 08:25:00,12.0464,12.0537,12.0423,12.0537,168281843.0
2008-06-05 08:30:00,12.0549,12.06455,12.05255,12.0592,93057796.0
2008-06-05 08:35:00,12.0588,12.0633,12.05115,12.0585,66561109.0
2008-06-05 08:40:00,12.06035,12.06205,12.0533,12.05915,108962630.0
2008-06-05 08:45:00,12.05835,12.0665,12.0559,12.064,96174659.0
2008-06-05 08:50:00,12.06605,12.06605,12.0522,12.0557,207433017.0
2008-06-05 08:55:00,12.05595,12.06655,12.05415,12.05855,57319493.0
2008-06-05 09:00:00,12.06045,12.06045,12.0536,12.0538,41201949.0
2008-06-05 09:05:00,12.0531,12.0586,12.0455,12.0533,51357772.0
2008-06-05 09:10:00,12.05485,12.05485,12.04775,12.0508,93335418.0
2008-06-05 09:15:00,12.0513,12.05435,12.048,12.0523,63161720.0
2008-06-05 09:20:00,12.0551,12.0551,12.0446,12.05185,116030994.0
2008-06-05 09:25:00,12.0507,12.05815,12.0491,12.05545,87942012.0
2008-06-05 09:30:00,12.05725,12.05725,12.0447,12.04805,124795674.0
2008-06-05 09:35:00,12.0498,12.0564,12.04465,12.05505,58036580.0
2008-06-05 09:40:00,12.05245,12.05655,12.04665,12.05275,85000054.0
2008-06-05 09:45:00,12.05305,12.05475,12.04715,12.0537,124081587.0
2008-06-05 09:50:00,12.0557,12.0557,12.04885,12.0534,102105971.0
2008-06-05 09:55:00,12.054,12.05515,12.04835,12.0528,63193831.0
2008-06-05 10:00:00,12.0535,12.05475,12.0441,12.04685,181647115.0
2008-06-05 10:05:00,12.0466,12.0478,12.0408,12.0452,125186586.0
2008-06-05 10:10:00,12.04645,12.04692,12.03814,12.0402,91821218.0
2008-06-05 10:15:00,12.03965,12.04425,12.0343,12.04095,80332852.0
2008-06-05 10:20:00,12.04175,12.04245,12.0342,12.03995,83928547.0
2008-06-05 10:25:00,12.03945,12.04345,12.03705,12.0412,78418959.0
2008-06-05 10:30:00,12.04385,12.0481,12.0401,12.0447,61622148.0
2008-06-05 10:35:00,12.045,12.0469,12.0357,12.0393,78710993.0
2008-06-05 10:40:00,12.04045,12.04235,12.0363,12.0396,181048008.0
2008-06-05 10:45:00,12.0396,12.04355,12.03525,12.0424,143771611.0
2008-06-05 10:50:00,12.0435,12.0487,12.0407,12.0462,209556675.0
2008-06-05 10:55:00,12.0476,12.0498,12.04235,12.04715,170793833.0
2008-06-05 11:00:00,12.0484,12.04845,12.0414,12.0446,180624311.0
2008-06-05 11:05:00,12.04385,12.04795,12.0423,12.04455,89841700.0
2008-06-05 11:10:00,12.04475,12.0483,12.0431,12.04615,124611748.0
2008-06-05 11:15:00,12.0464,12.04845,12.04075,12.04655,121659319.0
2008-06-05 11:20:00,12.04695,12.05,12.04295,12.0492,166322650.0
2008-06-05 11:25:00,12.05,12.05175,12.0403,12.04305,64104041.0
2008-06-05 11:30:00,12.04475,12.04475,12.0335,12.0393,118872500.0
2008-06-05 11:35:00,12.0403,12.0441,12.0313,12.034,65413275.0
2008-06-05 11:40:00,12.03675,12.03685,12.0294,12.03175,193342946.0
2008-06-05 11:45:00,12.03295,12.0338,12.02495,12.0325,41238286.0
2008-06-05 11:50:00,12.0304,12.03295,12.0231,12.0267,72750887.0
2008-06-05 11:55:00,12.0265,12.02835,12.0158,12.0258,159226559.0
2008-06-05 12:00:00,12.027,12.027,12.00865,12.0116,102109166.0
2008-06-05 12:05:00,12.01265,12.0177,12.00475,12.0146,147579564.0
2008-06-05 12:10:00,12.0152,12.01755,12.0072,12.01595,132562454.0
2008-06-05 12:15:00,12.0168,12.0168,12.0056,12.0107,55344421.0
2008-06-05 12:20:00,12.01295,12.01635,12.00715,12.0149,217842995.0
2008-06-05 12:25:00,12.01495,12.01695,12.00695,12.00765,44870637.0
2008-06-05 12:30:00,12.0071,12.0209,12.00295,12.0179,110704123.0
2008-06-05 12:35:00,12.0176,12.01917,12.0114,12.0162,111345293.0
2008-06-05 12:40:00,12.0169,12.0197,12.0124,12.0175,66207690.0
2008-06-05 12:45:00,12.0181,12.022,12.0137,12.0197,242857111.0
2008-06-05 12:50:00,12.02255,12.02255,12.0138,12.01755,67783567.0
2008-06-05 12:55:00,12.01765,12.01965,12.0119,12.0171,173291745.0
2008-06-05 13:00:00,12.0173,12.0184,12.00215,12.0071,57464642.0
2008-06-05 13:05:00,12.0064,12.0155,12.0041,12.01535,71422550.0
2008-06-05 13:10:00,12.0158,12.01725,12.0095,12.015,102493757.0
2008-06-05 13:15:00,12.016,12.02205,12.01315,12.021,83026871.0
2008-06-05 13:20:00,12.02195,12.02965,12.017,12.0266,146474533.0
2008-06-05 13:25:00,12.0262,12.02795,12.0171,12.01795,60777948.0
2008-06-05 13:30:00,12.0187,12.0252,12.01445,12.0252,101608714.0
2008-06-05 13:35:00,12.02485,12.02945,12.02315,12.02745,117642464.0
2008-06-05 13:40:00,12.0279,12.0279,12.0187,12.0209,73094992.0
2008-06-05 13:45:00,12.021,12.02985,12.0192,12.02845,159369713.0
2008-06-05 13:50:00,12.0301,12.0301,12.0195,12.0258,96745028.0
2008-06-05 13:55:00,12.0263,12.03105,12.0218,12.02875,89798022.0
2008-06-05 14:00:00,12.0299,12.0315,12.0259,12.0292,88693427.0
2008-06-05 14:05:00,12.0281,12.0303,12.0204,12.02775,122350365.0
2008-06-05 14:10:00,12.0293,12.0306,12.02,12.0248,251602359.0
2008-06-05 14:15:00,12.0245,12.0264,12.01745,12.0229,152284369.0
2008-06-05 14:20:00,12.02585,12.0259,12.01945,12.02535,119489307.0
2008-06-05 14:25:00,12.02505,12.0267,12.01465,12.02025,77389930.0
2008-06-05 14:30:00,12.0193,12.0196,11.996,12.0003,98349012.0
2008-06-05 14:35:00,12.0008,12.0302,11.9977,12.0275,240112509.0
2008-06-05 14:40:00,12.0286,12.0353,12.01904,12.02813,98617707.0
2008-06-05 14:45:00,12.02255,12.0388,12.017,12.0365,60897645.0
2008-06-05 14:50:00,12.03785,12.05465,12.03285,12.04535,90620744.0
2008-06-05 14:55:00,12.04495,12.0759,12.04115,12.0734,79461843.0
2008-06-05 15:00:00,12.0734,12.07975,12.06235,12.06355,61688507.0
2008-06-05 15:05:00,12.0656,12.068,12.0572,12.0587,30560637.0
2008-06-05 15:10:00,12.05925,12.07557,12.058,12.07398,68752617.0
2008-06-05 15:15:00,12.07535,12.10125,12.07535,12.0945,87738294.0
2008-06-05 15:20:00,12.09375,12.11295,12.08855,12.11295,46980324.0
2008-06-05 15:25:00,12.10685,12.11285,12.10205,12.1069,72231402.0
2008-06-05 15:30:00,12.10805,12.1091,12.0992,12.10605,44917685.0
2008-06-05 15:35:00,12.10555,12.13252,12.102,12.12735,37903854.0
2008-06-05 15:40:00,12.1291,12.1359,12.12465,12.1271,208644267.0
2008-06-05 15:45:00,12.1287,12.13423,12.12335,12.1323,53223878.0
2008-06-05 15:50:00,12.1334,12.1349,12.1274,12.1331,80753505.0
2008-06-05 15:55:00,12.13225,12.1403,12.1282,12.13685,76328096.0
2008-06-05 16:00:00,12.1361,12.1506,12.13514,12.14455,44365731.0
2008-06-05 16:05:00,12.14445,12.1484,12.1362,12.13765,59692586.0
2008-06-05 16:10:00,12.1428,12.14525,12.1331,12.1429,30635954.0
2008-06-05 16:15:00,12.1427,12.1447,12.13095,12.1333,38461170.0
2008-06-05 16:20:00,12.13325,12.1345,12.1252,12.1252,34653171.0
2008-06-05 16:25:00,12.12915,12.1324,12.12437,12.13015,48227976.0
2008-06-05 16:30:00,12.13085,12.1325,12.123,12.1276,41072853.0
2008-06-05 16:35:00,12.12655,12.1371,12.12465,12.13545,55355690.0
2008-06-05 16:40:00,12.1356,12.13705,12.1269,12.1276,65422099.0
2008-06-05 16:45:00,12.12825,12.13375,12.12665,12.1271,64394294.0
2008-06-05 16:50:00,12.1272,12.1304,12.1223,12.1281,62883066.0
2008-06-05 16:55:00,12.129,12.13047,12.12195,12.1287,61966483.0
2008-06-05 17:00:00,12.1303,12.1303,12.12365,12.12725,58863844.0
2008-06-05 17:05:00,12.12655,12.13615,12.1258,12.13415,51457956.0
2008-06-05 17:10:00,12.1364,12.1467,12.1323,12.1442,33996495.0
2008-06-05 17:15:00,12.14345,12.14435,12.13405,12.1367,42566752.0
2008-06-05 17:20:00,12.1393,12.1402,12.1314,12.1391,100807681.0
2008-06-05 17:25:00,12.13875,12.1404,12.1354,12.138,55000928.0
2008-06-05 17:30:00,12.1398,12.1398,12.129,12.1351,74852354.0
2008-06-05 17:35:00,12.1375,12.1412,12.13345,12.13575,87572080.0
2008-06-05 17:40:00,12.1371,12.1408,12.1328,12.13755,73975560.0
2008-06-05 17:45:00,12.1385,12.1426,12.13515,12.1403,36396182.0
2008-06-05 17:50:00,12.1402,12.14855,12.13885,12.14395,115179711.0
2008-06-05 17:55:00,12.14305,12.1473,12.13945,12.14505,73247341.0
2008-06-05 18:00:00,12.1449,12.14805,12.1414,12.147,72869588.0
2008-06-05 18:05:00,12.14685,12.1534,12.1464,12.14875,35713011.0
2008-06-05 18:10:00,12.15095,12.1545,12.14685,12.1524,52498933.0
2008-06-05 18:15:00,12.1523,12.154,12.1487,12.15065,32786904.0
2008-06-05 18:20:00,12.15285,12.1536,12.1486,12.14925,77403208.0
2008-06-05 18:25:00,12.1503,12.15115,12.14695,12.14855,34879944.0
2008-06-05 18:30:00,12.1503,12.1503,12.1441,12.1447,36554262.0
2008-06-05 18:35:00,12.1449,12.14745,12.1422,12.14605,75952747.0
2008-06-05 18:40:00,12.1467,12.14895,12.14335,12.14495,94492967.0
2008-06-05 18:45:00,12.1445,12.14845,12.1434,12.14645,55163575.0
2008-06-05 18:50:00,12.14775,12.1509,12.146,12.1486,77387498.0
2008-06-05 18:55:00,12.15,12.15905,12.14855,12.1537,68392600.0
2008-06-05 19:00:00,12.1557,12.15635,12.15315,12.15475,68347699.0
2008-06-05 19:05:00,12.1548,12.1565,12.1529,12.1536,50239128.0
2008-06-05 19:10:00,12.15585,12.15835,12.15285,12.1548,102980027.0
2008-06-05 19:15:00,12.1555,12.1555,12.1519,12.15395,70382885.0
2008-06-05 19:20:00,12.1551,12.1564,12.1532,12.1561,35596352.0
2008-06-05 19:25:00,12.1553,12.15815,12.153,12.15635,76540834.0
2008-06-05 19:30:00,12.1582,12.16255,12.15515,12.161,72034503.0
2008-06-05 19:35:00,12.1609,12.16325,12.15925,12.16055,53586563.0
2008-06-05 19:40:00,12.1616,12.1624,12.1553,12.156,53993403.0
2008-06-05 19:45:00,12.1559,12.15885,12.1528,12.15485,56352746.0
2008-06-05 19:50:00,12.1566,12.15775,12.1538,12.15635,72230023.0
2008-06-05 19:55:00,12.15635,12.1576,12.15448,12.156,54854310.0
2008-06-05 20:00:00,12.15685,12.16285,12.15375,12.1607,95783792.0
2008-06-05 20:05:00,12.1613,12.1648,12.1604,12.1612,141946143.0
2008-06-05 20:10:00,12.162,12.16435,12.15925,12.163,114026129.0
2008-06-05 20:15:00,12.1639,12.16595,12.1566,12.1635,41420220.0
2008-06-05 20:20:00,12.1656,12.1709,12.1618,12.1672,84082540.0
2008-06-05 20:25:00,12.1682,12.17325,12.1659,12.17135,83801411.0
2008-06-05 20:30:00,12.1721,12.1764,12.1699,12.17505,99025698.0
2008-06-05 20:35:00,12.1748,12.17615,12.16955,12.17015,61908632.0
2008-06-05 20:40:00,12.1713,12.17425,12.1696,12.171,120801729.0
2008-06-05 20:45:00,12.1701,12.1753,12.16795,12.17495,52306926.0
2008-06-05 20:50:00,12.1743,12.17665,12.17235,12.1733,80121673.0
2008-06-05 20:55:00,12.17405,12.17405,12.16815,12.16925,66707894.0
2008-06-05 21:00:00,12.1701,12.17105,12.16405,12.1671,48651420.0
2008-06-05 21:05:00,12.1668,12.16945,12.1627,12.16325,34458357.0
2008-06-05 21:10:00,12.1658,12.16785,12.1623,12.16445,87811266.0
2008-06-05 21:15:00,12.1648,12.1676,12.16335,12.1668,17526697.0
2008-06-05 21:20:00,12.16995,12.1714,12.1671,12.16735,52080483.0
2008-06-05 21:25:00,12.1668,12.1712,12.16402,12.1663,167050515.0
2008-06-05 21:30:00,12.16815,12.1684,12.1644,12.1644,33639171.0
2008-06-05 21:35:00,12.16525,12.1689,12.16455,12.1676,70745560.0
2008-06-05 21:40:00,12.1708,12.17325,12.16755,12.1703,69638560.0
2008-06-05 21:45:00,12.1696,12.17305,12.16631,12.17165,85916503.0
2008-06-05 21:50:00,12.17325,12.17325,12.16985,12.1717,104242608.0
2008-06-05 21:55:00,12.1717,12.17645,12.1702,12.1753,110449475.0
2008-06-05 22:00:00,12.1768,12.17735,12.1713,12.17385,88790796.0
2008-06-05 22:05:00,12.1734,12.1737,12.16945,12.17155,54673469.0
2008-06-05 22:10:00,12.1735,12.1735,12.1689,12.1719,74839727.0
2008-06-05 22:15:00,12.1728,12.1743,12.17,12.17085,45347711.0
2008-06-05 22:20:00,12.1737,12.1759,12.17155,12.1728,56740651.0
2008-06-05 22:25:00,12.1711,12.17395,12.1701,12.1706,25411092.0
2008-06-05 22:30:00,12.1701,12.17335,12.1694,12.17055,61906836.0
2008-06-05 22:35:00,12.1718,12.1734,12.16895,12.1708,75404682.0
2008-06-05 22:40:00,12.17385,12.17385,12.1698,12.17215,73326661.0
2008-06-05 22:45:00,12.1707,12.1729,12.16965,12.1698,88205919.0
2008-06-05 22:50:00,12.1719,12.1743,12.16825,12.16915,56359671.0
2008-06-05 22:55:00,12.1686,12.17175,12.16735,12.1697,56043073.0
2008-06-05 23:00:00,12.17395,12.17395,12.16823,12.1704,88090233.0
2008-06-05 23:05:00,12.17135,12.1752,12.16975,12.1723,97408608.0
2008-06-05 23:10:00,12.1727,12.1766,12.1703,12.1717,73138672.0
2008-06-05 23:15:00,12.1732,12.1751,12.1684,12.16925,58049245.0
2008-06-05 23:20:00,12.1716,12.1722,12.16755,12.1682,47738913.0
2008-06-05 23:25:00,12.16695,12.1708,12.16567,12.16665,92665752.0
2008-06-05 23:30:00,12.16825,12.16825,12.16367,12.1644,46678628.0
2008-06-05 23:35:00,12.16455,12.16605,12.16244,12.164,89554954.0
2008-06-05 23:40:00,12.165,12.16735,12.16405,12.1641,104511127.0
2008-06-05 23:45:00,12.16285,12.16715,12.15518,12.16355,85726232.0
2008-06-05 23:50:00,12.16595,12.167,12.1622,12.1622,52180639.0
2008-06-05 23:55:00,12.16555,12.16555,12.15995,12.16185,69416588.0
2008-06-06 00:00:00,12.1626,12.1669,12.1619,12.16455,94534064.0
2008-06-06 00:05:00,12.16515,12.16757,12.16335,12.16555,76305774.0
2008-06-06 00:10:00,12.1678,12.1685,12.16243,12.1636,58496149.0
2008-06-06 00:15:00,12.16595,12.1661,12.1613,12.164,14862867.0
2008-06-06 00:20:00,12.16595,12.168,12.16325,12.1658,86691446.0
2008-06-06 00:25:00,12.16505,12.1668,12.16318,12.16475,75480170.0
2008-06-06 00:30:00,12.16805,12.17068,12.16575,12.1688,51508985.0
2008-06-06 00:35:00,12.16955,12.1698,12.16545,12.1686,115516810.0
2008-06-06 00:40:00,12.16885,12.1708,12.1666,12.16735,68022577.0
2008-06-06 00:45:00,12.1673,12.1709,12.16695,12.16725,42711783.0
2008-06-06 00:50:00,12.1706,12.1706,12.1659,12.16745,49228309.0
2008-06-06 00:55:00,12.1685,12.1709,12.16415,12.16635,86889484.0
2008-06-06 01:00:00,12.1678,12.17015,12.16293,12.16785,48183830.0
2008-06-06 01:05:00,12.16775,12.1716,12.1669,12.169,43486446.0
2008-06-06 01:10:00,12.16985,12.1709,12.1661,12.17035,45254249.0
2008-06-06 01:15:00,12.17045,12.1728,12.16935,12.1696,65177034.0
2008-06-06 01:20:00,12.17175,12.1729,12.16944,12.1703,79773588.0
2008-06-06 01:25:00,12.1699,12.1726,12.1698,12.17055,41163490.0
2008-06-06 01:30:00,12.17345,12.1743,12.16997,12.1742,82509959.0
2008-06-06 01:35:00,12.17255,12.17385,12.16905,12.17225,70947432.0
2008-06-06 01:40:00,12.1742,12.1766,12.17265,12.17345,100202265.0
2008-06-06 01:45:00,12.17615,12.1808,12.16975,12.17975,76659825.0
2008-06-06 01:50:00,12.181,12.181,12.16974,12.17185,102807817.0
2008-06-06 01:55:00,12.17225,12.1769,12.1713,12.17655,70476623.0
2008-06-06 02:00:00,12.1763,12.1763,12.17176,12.1743,53713383.0
2008-06-06 02:05:00,12.17505,12.17595,12.17207,12.1742,56940248.0
2008-06-06 02:10:00,12.1763,12.1774,12.17286,12.1738,86119651.0
2008-06-06 02:15:00,12.17395,12.177,12.1731,12.17515,71477708.0
2008-06-06 02:20:00,12.1764,12.1778,12.1723,12.1723,77932485.0
2008-06-06 02:25:00,12.17365,12.1752,12.1723,12.1728,47946699.0
2008-06-06 02:30:00,12.1752,12.1752,12.16863,12.1698,15243791.0
2008-06-06 02:35:00,12.1712,12.17435,12.16941,12.1698,55619401.0
2008-06-06 02:40:00,12.17185,12.17245,12.169,12.1702,45287967.0
2008-06-06 02:45:00,12.1712,12.17465,12.17,12.1725,73720463.0
2008-06-06 02:50:00,12.17335,12.17335,12.1657,12.166,47617560.0
2008-06-06 02:55:00,12.16535,12.1699,12.1624,12.1678,87726134.0
2008-06-06 03:00:00,12.1691,12.16975,12.166,12.1683,105831261.0
2008-06-06 03:05:00,12.1675,12.1703,12.1641,12.16855,103287027.0
2008-06-06 03:10:00,12.17025,12.17165,12.16535,12.169,89362070.0
2008-06-06 03:15:00,12.1688,12.1709,12.16595,12.1676,70068343.0
2008-06-06 03:20:00,12.1682,12.1683,12.16355,12.16515,27264864.0
2008-06-06 03:25:00,12.1637,12.16575,12.1614,12.16465,34136152.0
2008-06-06 03:30:00,12.1656,12.1656,12.16075,12.1618,157731077.0
2008-06-06 03:35:00,12.16345,12.1638,12.15985,12.16275,53209799.0
2008-06-06 03:40:00,12.1638,12.1671,12.1614,12.1634,18188629.0
2008-06-06 03:45:00,12.16345,12.1654,12.1625,12.1639,88965915.0
2008-06-06 03:50:00,12.16605,12.1686,12.1639,12.1678,34020852.0
2008-06-06 03:55:00,12.1675,12.172,12.16655,12.1679,45969190.0
2008-06-06 04:00:00,12.16995,12.17145,12.16795,12.17025,63792957.0
2008-06-06 04:05:00,12.17,12.17185,12.16826,12.1692,83461509.0
2008-06-06 04:10:00,12.17105,12.1716,12.1685,12.1693,47869540.0
2008-06-06 04:15:00,12.1693,12.1735,12.16845,12.1702,116545382.0
2008-06-06 04:20:00,12.1725,12.1725,12.1686,12.1704,54993887.0
2008-06-06 04:25:00,12.17165,12.17612,12.17075,12.1737,93709034.0
2008-06-06 04:30:00,12.17595,12.17595,12.1647,12.1664,68537477.0
2008-06-06 04:35:00,12.1664,12.17,12.16595,12.1679,85548242.0
2008-06-06 04:40:00,12.1698,12.1698,12.16685,12.167,35790651.0
2008-06-06 04:45:00,12.1671,12.1701,12.1655,12.1655,117658910.0
2008-06-06 04:50:00,12.1678,12.1679,12.16445,12.1668,140911181.0
2008-06-06 04:55:00,12.1666,12.16925,12.16485,12.16485,88256717.0
2008-06-06 05:00:00,12.168,12.16885,12.16397,12.16515,56160127.0
2008-06-06 05:05:00,12.16515,12.1669,12.16385,12.1648,74760240.0
2008-06-06 05:10:00,12.16655,12.1675,12.1631,12.1652,54468697.0
2008-06-06 05:15:00,12.1646,12.16575,12.1612,12.1613,54067684.0
2008-06-06 05:20:00,12.16225,12.1665,12.16024,12.1648,54290722.0
2008-06-06 05:25:00,12.1648,12.1665,12.16207,12.1636,61711037.0
2008-06-06 05:30:00,12.16605,12.16605,12.1609,12.1609,79444006.0
2008-06-06 05:35:00,12.1611,12.1642,12.15802,12.1588,35053505.0
2008-06-06 05:40:00,12.16075,12.1617,12.15745,12.1591,69429309.0
2008-06-06 05:45:00,12.1601,12.16355,12.15915,12.16245,65757273.0
2008-06-06 05:50:00,12.1644,12.16605,12.162,12.162,51146584.0
2008-06-06 05:55:00,12.16245,12.16475,12.14505,12.15264,70211086.0
2008-06-06 06:00:00,12.15382,12.1633,12.15382,12.1592,71094209.0
2008-06-06 06:05:00,12.1586,12.1599,12.15645,12.15755,80131539.0
2008-06-06 06:10:00,12.15995,12.16295,12.1576,12.16,55430541.0
2008-06-06 06:15:00,12.16245,12.1644,12.16075,12.1623,48348240.0
2008-06-06 06:20:00,12.16415,12.1645,12.1601,12.1607,75332466.0
2008-06-06 06:25:00,12.1614,12.1627,12.15765,12.1583,36335211.0
2008-06-06 06:30:00,12.16145,12.1634,12.1574,12.1611,34064887.0
2008-06-06 06:35:00,12.16065,12.16325,12.1591,12.16065,78724902.0
2008-06-06 06:40:00,12.16295,12.1647,12.1595,12.1606,33832999.0
2008-06-06 06:45:00,12.161,12.16325,12.15885,12.15885,53946017.0
2008-06-06 06:50:00,12.16125,12.162,12.1572,12.16065,36228518.0
2008-06-06 06:55:00,12.1615,12.162,12.15855,12.1597,72522067.0
2008-06-06 07:00:00,12.16105,12.16155,12.1569,12.16105,71519585.0
2008-06-06 07:05:00,12.16195,12.1653,12.15925,12.1628,116453522.0
2008-06-06 07:10:00,12.1653,12.1678,12.16215,12.1651,36118894.0
2008-06-06 07:15:00,12.16585,12.1696,12.165,12.1666,76110763.0
2008-06-06 07:20:00,12.16805,12.16805,12.16384,12.166,82339265.0
2008-06-06 07:25:00,12.167,12.16795,12.1623,12.1664,77132170.0
2008-06-06 07:30:00,12.1685,12.16915,12.1636,12.16635,55065800.0
2008-06-06 07:35:00,12.1666,12.1684,12.1591,12.16208,98638103.0
2008-06-06 07:40:00,12.16296,12.1827,12.16296,12.18235,45716076.0
2008-06-06 07:45:00,12.1822,12.18975,12.1787,12.1839,35729613.0
2008-06-06 07:50:00,12.18445,12.18795,12.1765,12.17995,50033502.0
2008-06-06 07:55:00,12.17975,12.18375,12.17315,12.1766,56444268.0
2008-06-06 08:00:00,12.1774,12.1774,12.16275,12.1689,42879079.0
2008-06-06 08:05:00,12.1675,12.1675,12.158,12.1656,61543664.0
2008-06-06 08:10:00,12.1666,12.1686,12.1527,12.15532,67369971.0
2008-06-06 08:15:00,12.15605,12.17045,12.15605,12.1687,65309645.0
2008-06-06 08:20:00,12.17025,12.17325,12.1639,12.17165,56176772.0
2008-06-06 08:25:00,12.1718,12.1744,12.16465,12.17295,41756593.0
2008-06-06 08:30:00,12.17295,12.1747,12.16685,12.17165,48350246.0
2008-06-06 08:35:00,12.1715,12.1766,12.16875,12.17635,33484129.0
2008-06-06 08:40:00,12.1784,12.17925,12.1694,12.1756,37615079.0
2008-06-06 08:45:00,12.1752,12.186,12.1752,12.1828,30600536.0
2008-06-06 08:50:00,12.18455,12.1851,12.1727,12.17655,61792071.0
2008-06-06 08:55:00,12.17645,12.19171,12.1717,12.191,43984937.0
2008-06-06 09:00:00,12.19215,12.19215,12.177,12.18225,76987209.0
2008-06-06 09:05:00,12.1819,12.1837,12.1738,12.1793,82855933.0
2008-06-06 09:10:00,12.1802,12.1852,12.1742,12.1835,52744207.0
2008-06-06 09:15:00,12.1836,12.19095,12.1802,12.1843,205363050.0
2008-06-06 09:20:00,12.18605,12.1865,12.17715,12.18205,38031819.0
2008-06-06 09:25:00,12.18245,12.1841,12.1707,12.17725,46614792.0
2008-06-06 09:30:00,12.178,12.181,12.17275,12.17845,68470341.0
2008-06-06 09:35:00,12.17685,12.1806,12.16785,12.17335,47075778.0
2008-06-06 09:40:00,12.1744,12.1751,12.1647,12.17185,88110393.0
2008-06-06 09:45:00,12.1698,12.17991,12.16974,12.17705,68484791.0
2008-06-06 09:50:00,12.1794,12.1811,12.1708,12.1758,30897653.0
2008-06-06 09:55:00,12.17535,12.17565,12.17045,12.1754,65827976.0
2008-06-06 10:00:00,12.1765,12.1765,12.16805,12.17285,77222002.0
2008-06-06 10:05:00,12.17385,12.17715,12.1706,12.17405,89454766.0
2008-06-06 10:10:00,12.1748,12.17485,12.1638,12.17055,63634479.0
2008-06-06 10:15:00,12.17205,12.1739,12.1649,12.1725,95413832.0
2008-06-06 10:20:00,12.1745,12.18642,12.1714,12.1846,226907643.0
2008-06-06 10:25:00,12.1842,12.18475,12.17725,12.1801,97250667.0
2008-06-06 10:30:00,12.18075,12.1824,12.17575,12.17985,78240176.0
2008-06-06 10:35:00,12.17885,12.1799,12.1728,12.17635,124211906.0
2008-06-06 10:40:00,12.1791,12.18015,12.17374,12.1791,152959731.0
2008-06-06 10:45:00,12.1787,12.1833,12.1759,12.1803,281217123.0
2008-06-06 10:50:00,12.18165,12.1833,12.175,12.1796,120305714.0
2008-06-06 10:55:00,12.1787,12.1823,12.17575,12.182,90946548.0
2008-06-06 11:00:00,12.18235,12.18325,12.1771,12.1804,88414662.0
2008-06-06 11:05:00,12.181,12.1836,12.1769,12.18,98497191.0
2008-06-06 11:10:00,12.18175,12.18175,12.16845,12.1724,169136421.0
2008-06-06 11:15:00,12.1719,12.17715,12.1694,12.1739,68687347.0
2008-06-06 11:20:00,12.17425,12.17685,12.16325,12.16905,119923715.0
2008-06-06 11:25:00,12.1693,12.1728,12.16605,12.1707,101090178.0
2008-06-06 11:30:00,12.17215,12.17215,12.16295,12.1688,63118561.0
2008-06-06 11:35:00,12.1686,12.17015,12.15925,12.16795,146107254.0
2008-06-06 11:40:00,12.1689,12.1695,12.1626,12.1668,82998561.0
2008-06-06 11:45:00,12.167,12.172,12.16375,12.1704,99131997.0
2008-06-06 11:50:00,12.17145,12.17765,12.16895,12.1754,67558468.0
2008-06-06 11:55:00,12.1752,12.1763,12.16815,12.1715,54683980.0
2008-06-06 12:00:00,12.1735,12.1735,12.1653,12.16695,176207324.0
2008-06-06 12:05:00,12.16935,12.1745,12.1677,12.17155,66134241.0
2008-06-06 12:10:00,12.1745,12.17745,12.17045,12.1774,242374041.0
2008-06-06 12:15:00,12.1738,12.1765,12.17085,12.1745,63923595.0
2008-06-06 12:20:00,12.1758,12.17725,12.17105,12.1757,112808959.0
2008-06-06 12:25:00,12.1759,12.17875,12.1729,12.1777,105890523.0
2008-06-06 12:30:00,12.17895,12.1793,12.17055,12.17305,41257354.0
2008-06-06 12:35:00,12.1758,12.1794,12.17125,12.17635,219765425.0
2008-06-06 12:40:00,12.1785,12.18025,12.17275,12.1758,56793223.0
2008-06-06 12:45:00,12.17605,12.1796,12.17245,12.1784,133077862.0
2008-06-06 12:50:00,12.1814,12.1814,12.17195,12.17355,148576746.0
2008-06-06 12:55:00,12.175,12.17855,12.17265,12.1743,100928004.0
2008-06-06 13:00:00,12.1757,12.17605,12.17145,12.174,149852931.0
2008-06-06 13:05:00,12.1739,12.1766,12.1701,12.1752,74213237.0
2008-06-06 13:10:00,12.1766,12.1766,12.1701,12.17515,41897380.0
2008-06-06 13:15:00,12.17585,12.1769,12.1696,12.17305,185566905.0
2008-06-06 13:20:00,12.1753,12.1761,12.17235,12.1753,68582910.0
2008-06-06 13:25:00,12.1752,12.17645,12.17115,12.17585,118459099.0
2008-06-06 13:30:00,12.17655,12.17655,12.168,12.1715,66253011.0
2008-06-06 13:35:00,12.1722,12.1743,12.16875,12.17045,170404013.0
2008-06-06 13:40:00,12.17195,12.17405,12.1676,12.1728,119437713.0
2008-06-06 13:45:00,12.17375,12.17715,12.16935,12.17715,125375711.0
2008-06-06 13:50:00,12.17715,12.18015,12.17325,12.17655,90217573.0
2008-06-06 13:55:00,12.1764,12.18075,12.17305,12.1774,193199168.0
2008-06-06 14:00:00,12.17655,12.1806,12.17465,12.1793,175137627.0
2008-06-06 14:05:00,12.18,12.18205,12.17325,12.1806,223469101.0
2008-06-06 14:10:00,12.1834,12.1834,12.1745,12.1772,145101695.0
2008-06-06 14:15:00,12.1775,12.1781,12.16955,12.17665,190169588.0
2008-06-06 14:20:00,12.1777,12.1801,12.1715,12.1762,82446291.0
2008-06-06 14:25:00,12.1769,12.18205,12.1718,12.17665,66791319.0
2008-06-06 14:30:00,12.1804,12.2432,12.1777,12.2432,80694672.0
2008-06-06 14:35:00,12.24182,12.25465,12.23658,12.23865,88100596.0
2008-06-06 14:40:00,12.23953,12.25222,12.22815,12.22815,82568339.0
2008-06-06 14:45:00,12.2316,12.2395,12.22505,12.23455,93971751.0
2008-06-06 14:50:00,12.232,12.2376,12.2244,12.2356,127967199.0
2008-06-06 14:55:00,12.23325,12.24405,12.22555,12.2356,176947899.0
2008-06-06 15:00:00,12.2349,12.24235,12.2296,12.2358,63913830.0
2008-06-06 15:05:00,12.2361,12.2419,12.2316,12.2364,99686444.0
2008-06-06 15:10:00,12.2359,12.2449,12.23025,12.23295,127905810.0
2008-06-06 15:15:00,12.23215,12.23535,12.21565,12.21765,83390570.0
2008-06-06 15:20:00,12.21883,12.236,12.2173,12.2355,60353661.0
2008-06-06 15:25:00,12.23405,12.24125,12.22806,12.24065,123506663.0
2008-06-06 15:30:00,12.24165,12.2455,12.23395,12.2421,88104670.0
2008-06-06 15:35:00,12.24255,12.2487,12.2324,12.2368,112192013.0
2008-06-06 15:40:00,12.2371,12.2439,12.2322,12.2396,64555921.0
2008-06-06 15:45:00,12.2413,12.2438,12.2346,12.23955,91049602.0
2008-06-06 15:50:00,12.2425,12.24685,12.2359,12.242,49833419.0
2008-06-06 15:55:00,12.241,12.2541,12.2399,12.24915,41922947.0
2008-06-06 16:00:00,12.25175,12.26345,12.2424,12.25495,58314220.0
2008-06-06 16:05:00,12.261,12.2625,12.24915,12.25485,185879895.0
2008-06-06 16:10:00,12.2544,12.2581,12.24855,12.25515,99546191.0
2008-06-06 16:15:00,12.25615,12.2638,12.2521,12.25885,115202075.0
2008-06-06 16:20:00,12.2594,12.2645,12.2536,12.2586,65893543.0
2008-06-06 16:25:00,12.2601,12.26525,12.24645,12.2501,92070532.0
2008-06-06 16:30:00,12.2486,12.26335,12.24675,12.2535,174803184.0
2008-06-06 16:35:00,12.2534,12.2652,12.2534,12.2647,89829065.0
2008-06-06 16:40:00,12.2656,12.2758,12.26125,12.27275,78173493.0
2008-06-06 16:45:00,12.2731,12.28005,12.26925,12.2758,166806328.0
2008-06-06 16:50:00,12.27625,12.27875,12.26965,12.27715,98005639.0
2008-06-06 16:55:00,12.2768,12.287,12.274,12.28515,95594613.0
2008-06-06 17:00:00,12.2867,12.296,12.2817,12.29265,53434287.0
2008-06-06 17:05:00,12.29435,12.2993,12.28925,12.2914,60700897.0
2008-06-06 17:10:00,12.293,12.29435,12.2872,12.29265,43262091.0
2008-06-06 17:15:00,12.2919,12.29685,12.28635,12.29475,41581378.0
2008-06-06 17:20:00,12.29465,12.29745,12.2872,12.2926,58659708.0
2008-06-06 17:25:00,12.29425,12.2966,12.28805,12.2942,142676866.0
2008-06-06 17:30:00,12.2937,12.2943,12.28727,12.2933,69814024.0
2008-06-06 17:35:00,12.29385,12.2954,12.28475,12.2889,133488700.0
2008-06-06 17:40:00,12.2897,12.2932,12.28275,12.2846,105086578.0
2008-06-06 17:45:00,12.28545,12.28702,12.2777,12.28375,46345953.0
2008-06-06 17:50:00,12.2845,12.2863,12.277,12.28115,66385207.0
2008-06-06 17:55:00,12.2814,12.2877,12.2786,12.28175,94960582.0
2008-06-06 18:00:00,12.28415,12.2847,12.2784,12.2795,78141547.0
2008-06-06 18:05:00,12.28,12.2853,12.2792,12.28175,106832849.0
2008-06-06 18:10:00,12.2829,12.2859,12.2787,12.2813,36652810.0
2008-06-06 18:15:00,12.2834,12.2874,12.28015,12.28575,64009204.0
2008-06-06 18:20:00,12.2884,12.2911,12.2845,12.28945,61682853.0
2008-06-06 18:25:00,12.28965,12.29105,12.2855,12.28825,54797953.0
2008-06-06 18:30:00,12.2884,12.2901,12.2854,12.288,22483029.0
2008-06-06 18:35:00,12.2913,12.29275,12.28655,12.287,78956728.0
2008-06-06 18:40:00,12.28915,12.28915,12.28353,12.2844,118762294.0
2008-06-06 18:45:00,12.2855,12.28665,12.2829,12.28355,34955629.0
2008-06-06 18:50:00,12.2849,12.28935,12.2834,12.2868,88563522.0
2008-06-06 18:55:00,12.28775,12.2947,12.2854,12.286,67602287.0
2008-06-06 19:00:00,12.28695,12.2965,12.28545,12.2965,94712300.0
2008-06-06 19:05:00,12.29675,12.29675,12.29175,12.29625,26967695.0
2008-06-06 19:10:00,12.2956,12.2982,12.2921,12.293,56586326.0
2008-06-06 19:15:00,12.29245,12.29615,12.28925,12.2931,47279805.0
2008-06-06 19:20:00,12.29635,12.29635,12.2905,12.2919,47001285.0
2008-06-06 19:25:00,12.2909,12.29675,12.2909,12.2951,79805388.0
2008-06-06 19:30:00,12.2967,12.2979,12.29325,12.2939,121994413.0
2008-06-06 19:35:00,12.29375,12.29695,12.28975,12.29105,43612418.0
2008-06-06 19:40:00,12.2912,12.2921,12.288,12.2888,42834568.0
2008-06-06 19:45:00,12.2895,12.2953,12.28935,12.29,100127116.0
2008-06-06 19:50:00,12.2927,12.2978,12.29019,12.2937,110665283.0
2008-06-06 19:55:00,12.2957,12.2957,12.28785,12.29145,98757839.0
2008-06-06 20:00:00,12.29335,12.2981,12.2902,12.29615,79115721.0
2008-06-06 20:05:00,12.2957,12.3039,12.2953,12.3006,84642148.0
2008-06-06 20:10:00,12.30165,12.30335,12.29795,12.29905,102680140.0
2008-06-06 20:15:00,12.3007,12.3064,12.2965,12.29755,72135934.0
2008-06-06 20:20:00,12.2985,12.3066,12.2967,12.3039,69166267.0
2008-06-06 20:25:00,12.30435,12.31327,12.303,12.30815,127053599.0
2008-06-06 20:30:00,12.30925,12.30925,12.3018,12.30315,143263076.0
2008-06-06 20:35:00,12.3031,12.30795,12.30135,12.3039,80292475.0
2008-06-06 20:40:00,12.3042,12.308,12.30065,12.3023,74245731.0
2008-06-06 20:45:00,12.3018,12.3097,12.3014,12.3093,68046905.0
2008-06-06 20:50:00,12.31075,12.3127,12.30795,12.31135,65714229.0
2008-06-06 20:55:00,12.31255,12.31255,12.30445,12.30815,46294404.0
2008-06-06 21:00:00,12.3088,12.3088,12.3034,12.3064,77312025.0
2008-06-06 21:05:00,12.30745,12.31035,12.3046,12.30585,26446641.0
2008-06-06 21:10:00,12.30745,12.30745,12.3016,12.3019,63802311.0
2008-06-06 21:15:00,12.3032,12.3032,12.2989,12.2999,105933887.0
2008-06-06 21:20:00,12.30225,12.3052,12.29957,12.30425,88131838.0
2008-06-06 21:25:00,12.30435,12.31185,12.3037,12.31115,116222814.0
2008-06-06 21:30:00,12.31265,12.31515,12.3091,12.3121,63892416.0
2008-06-06 21:35:00,12.3127,12.31455,12.30613,12.30715,58611442.0
2008-06-06 21:40:00,12.3091,12.3104,12.3046,12.3086,114444891.0
2008-06-06 21:45:00,12.3083,12.3115,12.30635,12.31035,57194180.0
2008-06-06 21:50:00,12.3115,12.31195,12.3069,12.3096,62380214.0
2008-06-06 21:55:00,12.31085,12.3115,12.307,12.31095,58336106.0
2008-06-06 22:00:00,12.3109,12.315,12.30877,12.311,61002684.0
2008-06-06 22:05:00,12.3123,12.31525,12.31145,12.31305,51242324.0
2008-06-06 22:10:00,12.31585,12.3166,12.3122,12.3122,81157776.0
2008-06-06 22:15:00,12.31345,12.31631,12.3126,12.3127,41685224.0
2008-06-06 22:20:00,12.31465,12.317,12.3119,12.3127,41599946.0
2008-06-06 22:25:00,12.31285,12.3146,12.31061,12.31325,58054036.0
2008-06-06 22:30:00,12.31495,12.31515,12.3108,12.31215,72779861.0
2008-06-06 22:35:00,12.3127,12.3137,12.30805,12.312,47700527.0
2008-06-06 22:40:00,12.31305,12.31675,12.31003,12.3156,56976656.0
2008-06-06 22:45:00,12.3152,12.31785,12.31265,12.3133,72629391.0
2008-06-06 22:50:00,12.3157,12.31645,12.31185,12.31295,97996211.0
2008-06-06 22:55:00,12.3152,12.3184,12.31205,12.31455,84902243.0
2008-06-08 23:00:00,12.32545,12.3269,12.32436,12.3265,46291526.0
2008-06-08 23:05:00,12.32575,12.3285,12.3257,12.3273,39281605.0
2008-06-08 23:10:00,12.3285,12.32975,12.32745,12.329,57753151.0
2008-06-08 23:15:00,12.3283,12.32985,12.3275,12.32785,67570923.0
2008-06-08 23:20:00,12.3286,12.3297,12.32702,12.32745,96025499.0
2008-06-08 23:25:00,12.3281,12.3306,12.32723,12.3302,90737160.0
2008-06-08 23:30:00,12.33055,12.33352,12.3301,12.3335,54284217.0
2008-06-08 23:35:00,12.33235,12.3365,12.33235,12.33505,99718820.0
2008-06-08 23:40:00,12.3347,12.3351,12.33285,12.3337,16114664.0
2008-06-08 23:45:00,12.33345,12.334,12.33206,12.333,47186533.0
2008-06-08 23:50:00,12.3328,12.3343,12.32795,12.32895,46119206.0
2008-06-08 23:55:00,12.329,12.33005,12.3275,12.3298,63927519.0
2008-06-09 00:00:00,12.32935,12.33175,12.32875,12.33087,81723041.0
2008-06-09 00:05:00,12.33011,12.3332,12.33011,12.33155,73197725.0
2008-06-09 00:10:00,12.33235,12.33585,12.3313,12.3341,60435730.0
2008-06-09 00:15:00,12.33315,12.3354,12.33175,12.3325,82237968.0
2008-06-09 00:20:00,12.33385,12.33415,12.32913,12.3307,55183011.0
2008-06-09 00:25:00,12.33125,12.333,12.32984,12.33195,62621117.0
2008-06-09 00:30:00,12.33179,12.33375,12.32732,12.32879,121520024.0
2008-06-09 00:35:00,12.32865,12.32935,12.3268,12.3275,45002403.0
2008-06-09 00:40:00,12.32739,12.329,12.3257,12.32785,89110966.0
2008-06-09 00:45:00,12.3283,12.33048,12.32755,12.32755,120429026.0
2008-06-09 00:50:00,12.32844,12.33015,12.3256,12.32625,38648760.0
2008-06-09 00:55:00,12.3269,12.3281,12.3251,12.32607,36816110.0
2008-06-09 01:00:00,12.32631,12.32725,12.32305,12.32495,83659811.0
2008-06-09 01:05:00,12.3237,12.3255,12.32285,12.3236,36171335.0
2008-06-09 01:10:00,12.32349,12.32545,12.32195,12.3223,57377466.0
2008-06-09 01:15:00,12.32195,12.32483,12.32005,12.32165,44546650.0
2008-06-09 01:20:00,12.32165,12.32405,12.3203,12.32394,59312646.0
2008-06-09 01:25:00,12.32453,12.32598,12.32354,12.3241,69718353.0
2008-06-09 01:30:00,12.32374,12.32503,12.32171,12.3228,105770367.0
2008-06-09 01:35:00,12.3235,12.3246,12.32078,12.32235,59977360.0
2008-06-09 01:40:00,12.32294,12.32443,12.32005,12.32005,71772158.0
2008-06-09 01:45:00,12.3204,12.3204,12.31665,12.31785,45467798.0
2008-06-09 01:50:00,12.31811,12.3197,12.31643,12.31775,48966029.0
2008-06-09 01:55:00,12.31811,12.32136,12.31688,12.31937,26660504.0
2008-06-09 02:00:00,12.31885,12.32517,12.3162,12.32385,20656435.0
2008-06-09 02:05:00,12.3228,12.3235,12.3173,12.3184,43336780.0
2008-06-09 02:10:00,12.32085,12.32085,12.3124,12.3124,42656735.0
2008-06-09 02:15:00,12.31275,12.31695,12.3109,12.31435,74133983.0
2008-06-09 02:20:00,12.31545,12.31545,12.3084,12.3084,58555197.0
2008-06-09 02:25:00,12.3089,12.31415,12.30885,12.31275,106136718.0
2008-06-09 02:30:00,12.3138,12.3161,12.3117,12.31595,72633392.0
2008-06-09 02:35:00,12.31485,12.3173,12.314,12.31585,56979938.0
2008-06-09 02:40:00,12.31775,12.3187,12.3152,12.31615,40390319.0
2008-06-09 02:45:00,12.3166,12.3171,12.31225,12.3136,55346786.0
2008-06-09 02:50:00,12.31365,12.31395,12.3076,12.3076,47055562.0
2008-06-09 02:55:00,12.30835,12.3122,12.3073,12.30855,83814533.0
2008-06-09 03:00:00,12.3114,12.3179,12.30885,12.3138,35716474.0
2008-06-09 03:05:00,12.31405,12.31765,12.31335,12.31725,39194642.0
2008-06-09 03:10:00,12.31815,12.32045,12.31715,12.3194,110302614.0
2008-06-09 03:15:00,12.31955,12.31955,12.31385,12.3145,92217027.0
2008-06-09 03:20:00,12.31675,12.31872,12.3145,12.3145,49079542.0
2008-06-09 03:25:00,12.3149,12.31785,12.3138,12.3138,78887834.0
2008-06-09 03:30:00,12.31575,12.31575,12.31045,12.313,102670555.0
2008-06-09 03:35:00,12.3135,12.3177,12.3124,12.31595,55813580.0
2008-06-09 03:40:00,12.3176,12.3252,12.31525,12.32445,80623533.0
2008-06-09 03:45:00,12.3248,12.32745,12.3196,12.32665,62018060.0
2008-06-09 03:50:00,12.32895,12.3326,12.32215,12.3326,77570952.0
2008-06-09 03:55:00,12.33255,12.33255,12.3251,12.32985,83109624.0
2008-06-09 04:00:00,12.3304,12.3317,12.325,12.327,66078479.0
2008-06-09 04:05:00,12.32685,12.3274,12.3229,12.3257,45407976.0
2008-06-09 04:10:00,12.328,12.328,12.31997,12.32165,50147045.0
2008-06-09 04:15:00,12.3211,12.32305,12.3174,12.3192,21971226.0
2008-06-09 04:20:00,12.31905,12.32565,12.3179,12.32275,95277142.0
2008-06-09 04:25:00,12.3241,12.32585,12.3174,12.31765,53693982.0
2008-06-09 04:30:00,12.3193,12.32355,12.3164,12.32,89245991.0
2008-06-09 04:35:00,12.31995,12.3234,12.31855,12.3208,100008495.0
2008-06-09 04:40:00,12.32225,12.3235,12.31985,12.3203,67236347.0
2008-06-09 04:45:00,12.3215,12.32365,12.3201,12.3211,56666715.0
2008-06-09 04:50:00,12.3231,12.3234,12.31915,12.32125,50230208.0
2008-06-09 04:55:00,12.3215,12.32415,12.32025,12.32295,61000407.0
2008-06-09 05:00:00,12.32355,12.3247,12.32085,12.3229,88889247.0
2008-06-09 05:05:00,12.32245,12.32511,12.32115,12.3228,92987926.0
2008-06-09 05:10:00,12.3231,12.3257,12.32105,12.3236,67391842.0
2008-06-09 05:15:00,12.324,12.3257,12.32237,12.32345,58224092.0
2008-06-09 05:20:00,12.3249,12.325,12.3164,12.3164,48604709.0
2008-06-09 05:25:00,12.31765,12.3214,12.317,12.32005,42276925.0
2008-06-09 05:30:00,12.32225,12.32225,12.31848,12.3192,49200870.0
2008-06-09 05:35:00,12.319,12.32255,12.3189,12.32215,41030165.0
2008-06-09 05:40:00,12.3241,12.32805,12.3199,12.32405,42480655.0
2008-06-09 05:45:00,12.3251,12.32645,12.3224,12.32465,77040538.0
2008-06-09 05:50:00,12.32495,12.3259,12.32175,12.3238,51363112.0
2008-06-09 05:55:00,12.3239,12.32515,12.3213,12.3215,60911447.0
2008-06-09 06:00:00,12.32395,12.3242,12.3215,12.32305,62044602.0
2008-06-09 06:05:00,12.3214,12.3243,12.3209,12.3223,62342227.0
2008-06-09 06:10:00,12.32355,12.32565,12.32104,12.3231,54538532.0
2008-06-09 06:15:00,12.3238,12.3258,12.3221,12.3231,114962357.0
2008-06-09 06:20:00,12.32425,12.3255,12.32168,12.3243,48443997.0
2008-06-09 06:25:00,12.3241,12.327,12.3221,12.32315,62847162.0
2008-06-09 06:30:00,12.32535,12.3263,12.32245,12.32435,99838276.0
2008-06-09 06:35:00,12.32465,12.32581,12.32353,12.32465,90599085.0
2008-06-09 06:40:00,12.3267,12.32745,12.3232,12.3232,109160130.0
2008-06-09 06:45:00,12.3256,12.3268,12.32315,12.32495,62442833.0
2008-06-09 06:50:00,12.32755,12.32755,12.32115,12.3228,46096284.0
2008-06-09 06:55:00,12.3235,12.3235,12.316,12.319,77645861.0
2008-06-09 07:00:00,12.32095,12.32128,12.31355,12.31405,46707177.0
2008-06-09 07:05:00,12.31415,12.31415,12.3074,12.31385,65124874.0
2008-06-09 07:10:00,12.3154,12.3161,12.30605,12.311,71280773.0
2008-06-09 07:15:00,12.3108,12.3135,12.30505,12.3119,71907593.0
2008-06-09 07:20:00,12.3114,12.3184,12.3096,12.3151,80008011.0
2008-06-09 07:25:00,12.31485,12.3188,12.3105,12.31865,151670292.0
2008-06-09 07:30:00,12.31995,12.31995,12.31248,12.31715,124122263.0
2008-06-09 07:35:00,12.3174,12.321,12.31095,12.3148,70719283.0
2008-06-09 07:40:00,12.32175,12.32215,12.31615,12.3164,71896951.0
2008-06-09 07:45:00,12.32095,12.3255,12.31745,12.32445,102877529.0
2008-06-09 07:50:00,12.3261,12.3261,12.31535,12.3218,81597285.0
2008-06-09 07:55:00,12.32135,12.3226,12.31451,12.32035,79010978.0
2008-06-09 08:00:00,12.32025,12.3225,12.31155,12.3161,93940777.0
2008-06-09 08:05:00,12.3166,12.3175,12.3073,12.314,117125567.0
2008-06-09 08:10:00,12.3137,12.3172,12.30795,12.3126,101075395.0
2008-06-09 08:15:00,12.316,12.31875,12.3084,12.3128,42373700.0
2008-06-09 08:20:00,12.31625,12.31705,12.30625,12.31305,43602555.0
2008-06-09 08:25:00,12.3097,12.3133,12.30595,12.3122,130040696.0
2008-06-09 08:30:00,12.3127,12.32025,12.30795,12.3189,78197782.0
2008-06-09 08:35:00,12.3196,12.3247,12.316,12.32335,46609224.0
2008-06-09 08:40:00,12.3233,12.32645,12.31615,12.32485,46573295.0
2008-06-09 08:45:00,12.3253,12.3275,12.31965,12.3237,59056461.0
2008-06-09 08:50:00,12.32425,12.33365,12.321,12.33365,26955237.0
2008-06-09 08:55:00,12.3335,12.3391,12.3274,12.33305,97968961.0
2008-06-09 09:00:00,12.3312,12.3366,12.3266,12.33385,64972459.0
2008-06-09 09:05:00,12.333,12.3449,12.3299,12.3444,88623140.0
2008-06-09 09:10:00,12.34405,12.3442,12.3342,12.3403,34160802.0
2008-06-09 09:15:00,12.3395,12.34461,12.3364,12.34025,115951502.0
2008-06-09 09:20:00,12.3421,12.3464,12.3386,12.3435,77287843.0
2008-06-09 09:25:00,12.3435,12.35385,12.3381,12.352,23592260.0
2008-06-09 09:30:00,12.35265,12.362,12.35135,12.35545,56774967.0
2008-06-09 09:35:00,12.35775,12.3692,12.3536,12.3664,61825357.0
2008-06-09 09:40:00,12.36519,12.367,12.356,12.362,64108227.0
2008-06-09 09:45:00,12.3611,12.36195,12.35105,12.3555,37281399.0
2008-06-09 09:50:00,12.35655,12.3604,12.35205,12.3573,102673743.0
2008-06-09 09:55:00,12.3579,12.3595,12.3532,12.35555,78876283.0
2008-06-09 10:00:00,12.35625,12.35955,12.3506,12.353,97666859.0
2008-06-09 10:05:00,12.35295,12.3543,12.3386,12.3417,66293675.0
2008-06-09 10:10:00,12.34335,12.3477,12.3335,12.34755,45520072.0
2008-06-09 10:15:00,12.3475,12.3504,12.33985,12.3449,108780236.0
2008-06-09 10:20:00,12.3454,12.3493,12.34265,12.34645,126222061.0
2008-06-09 10:25:00,12.3471,12.349,12.3391,12.3419,68558955.0
2008-06-09 10:30:00,12.3433,12.35935,12.3408,12.35485,141541198.0
2008-06-09 10:35:00,12.3541,12.3593,12.34555,12.35105,60285151.0
2008-06-09 10:40:00,12.35165,12.35215,12.342,12.3472,41994817.0
2008-06-09 10:45:00,12.34765,12.3559,12.34545,12.3511,45503044.0
2008-06-09 10:50:00,12.3518,12.35655,12.3431,12.34555,61289235.0
2008-06-09 10:55:00,12.34785,12.34796,12.3374,12.3436,54766114.0
2008-06-09 11:00:00,12.34355,12.34355,12.3327,12.3406,90497640.0
2008-06-09 11:05:00,12.34055,12.34065,12.3253,12.33035,98514019.0
2008-06-09 11:10:00,12.3311,12.3391,12.32625,12.3288,164491206.0
2008-06-09 11:15:00,12.32935,12.3316,12.32265,12.3284,75934541.0
2008-06-09 11:20:00,12.3294,12.3297,12.32174,12.3276,94599717.0
2008-06-09 11:25:00,12.3276,12.33075,12.3235,12.3267,179396356.0
2008-06-09 11:30:00,12.328,12.3309,12.32295,12.3293,91658406.0
2008-06-09 11:35:00,12.3292,12.33535,12.324,12.3337,66792079.0
2008-06-09 11:40:00,12.33385,12.33385,12.32565,12.32965,109823793.0
2008-06-09 11:45:00,12.32945,12.331,12.3206,12.3244,94906812.0
2008-06-09 11:50:00,12.32455,12.3349,12.31996,12.3331,181269088.0
2008-06-09 11:55:00,12.33285,12.34225,12.32935,12.33895,60060688.0
2008-06-09 12:00:00,12.33745,12.34235,12.33325,12.339,45494015.0
2008-06-09 12:05:00,12.3388,12.3495,12.33498,12.3449,52282994.0
2008-06-09 12:10:00,12.34615,12.3504,12.34245,12.347,96640078.0
2008-06-09 12:15:00,12.3476,12.3498,12.34205,12.3482,61030344.0
2008-06-09 12:20:00,12.3498,12.3498,12.3375,12.34195,111524311.0
2008-06-09 12:25:00,12.3417,12.34395,12.3361,12.34375,82996204.0
2008-06-09 12:30:00,12.34395,12.34455,12.33715,12.33805,120142175.0
2008-06-09 12:35:00,12.3391,12.3393,12.3282,12.33225,63362118.0
2008-06-09 12:40:00,12.33365,12.3346,12.32805,12.33235,86020219.0
2008-06-09 12:45:00,12.32955,12.3416,12.3289,12.3403,129126760.0
2008-06-09 12:50:00,12.3399,12.3414,12.3266,12.3314,100682297.0
2008-06-09 12:55:00,12.3319,12.33205,12.32665,12.3287,65138221.0
2008-06-09 13:00:00,12.3282,12.3282,12.3163,12.32035,167691263.0
2008-06-09 13:05:00,12.3236,12.3303,12.31845,12.3267,126541099.0
2008-06-09 13:10:00,12.32705,12.33065,12.32095,12.3288,95507292.0
2008-06-09 13:15:00,12.32835,12.3337,12.32525,12.33095,80077883.0
2008-06-09 13:20:00,12.33385,12.33945,12.3272,12.33625,87652857.0
2008-06-09 13:25:00,12.33625,12.337,12.3289,12.3338,74464248.0
2008-06-09 13:30:00,12.33465,12.3358,12.3289,12.3338,69068539.0
2008-06-09 13:35:00,12.3332,12.33385,12.323,12.3271,86608536.0
2008-06-09 13:40:00,12.32775,12.3322,12.3228,12.3294,189151857.0
2008-06-09 13:45:00,12.3298,12.33355,12.32645,12.3329,149651966.0
2008-06-09 13:50:00,12.3336,12.3345,12.32455,12.3271,220281801.0
2008-06-09 13:55:00,12.3298,12.33,12.32136,12.32815,177463757.0
2008-06-09 14:00:00,12.3276,12.33025,12.3131,12.3172,203686992.0
2008-06-09 14:05:00,12.31605,12.3266,12.31485,12.32555,90538536.0
2008-06-09 14:10:00,12.32515,12.327,12.31845,12.32265,123355557.0
2008-06-09 14:15:00,12.3224,12.3231,12.3123,12.31885,118005395.0
2008-06-09 14:20:00,12.32065,12.3207,12.30765,12.3103,169539008.0
2008-06-09 14:25:00,12.3108,12.31575,12.3052,12.31575,66291559.0
2008-06-09 14:30:00,12.31685,12.31685,12.3005,12.3113,116999336.0
2008-06-09 14:35:00,12.3119,12.3126,12.3042,12.3121,69378457.0
2008-06-09 14:40:00,12.31255,12.31345,12.3058,12.30945,195236162.0
2008-06-09 14:45:00,12.30975,12.30975,12.30005,12.303,44203002.0
2008-06-09 14:50:00,12.3034,12.3045,12.29687,12.3022,71887950.0
2008-06-09 14:55:00,12.3035,12.3068,12.3013,12.3062,155051224.0
2008-06-09 15:00:00,12.3064,12.3074,12.2969,12.3064,101686870.0
2008-06-09 15:05:00,12.30515,12.30665,12.29965,12.3053,144528251.0
2008-06-09 15:10:00,12.3058,12.31085,12.3039,12.30945,127319952.0
2008-06-09 15:15:00,12.3082,12.3124,12.29715,12.3019,54740104.0
2008-06-09 15:20:00,12.30315,12.3093,12.2773,12.2868,217352170.0
2008-06-09 15:25:00,12.28685,12.2886,12.28085,12.28525,40334317.0
2008-06-09 15:30:00,12.2858,12.2858,12.26635,12.2718,109255689.0
2008-06-09 15:35:00,12.2731,12.2731,12.2571,12.2652,111851210.0
2008-06-09 15:40:00,12.267,12.2677,12.2427,12.2427,66189083.0
2008-06-09 15:45:00,12.2422,12.26055,12.2406,12.25435,246544715.0
2008-06-09 15:50:00,12.25865,12.26105,12.24725,12.24865,66062909.0
2008-06-09 15:55:00,12.24935,12.25834,12.2428,12.2537,164389643.0
2008-06-09 16:00:00,12.2575,12.2575,12.23535,12.2473,56783343.0
2008-06-09 16:05:00,12.2426,12.25575,12.2417,12.24825,65662766.0
2008-06-09 16:10:00,12.2488,12.2568,12.2415,12.243,95485261.0
2008-06-09 16:15:00,12.2438,12.24455,12.2312,12.2418,83250148.0
2008-06-09 16:20:00,12.24245,12.2459,12.23485,12.2413,144369145.0
2008-06-09 16:25:00,12.2398,12.24725,12.23535,12.24725,61838568.0
2008-06-09 16:30:00,12.2483,12.25931,12.2385,12.2566,106765312.0
2008-06-09 16:35:00,12.25755,12.2685,12.254,12.26605,126852372.0
2008-06-09 16:40:00,12.2674,12.2744,12.26324,12.2739,66084711.0
2008-06-09 16:45:00,12.2731,12.2858,12.27195,12.28455,162061657.0
2008-06-09 16:50:00,12.285,12.2867,12.2768,12.2835,98331352.0
2008-06-09 16:55:00,12.2845,12.28515,12.2768,12.28005,91018941.0
2008-06-09 17:00:00,12.2825,12.2851,12.27165,12.2748,95071577.0
2008-06-09 17:05:00,12.2752,12.2776,12.27065,12.27605,123971821.0
2008-06-09 17:10:00,12.2764,12.2764,12.2682,12.2717,300957130.0
2008-06-09 17:15:00,12.2724,12.2768,12.2662,12.2733,148417122.0
2008-06-09 17:20:00,12.27505,12.27505,12.26085,12.26255,126514150.0
2008-06-09 17:25:00,12.26305,12.27,12.25725,12.26855,81845734.0
2008-06-09 17:30:00,12.2689,12.27175,12.25385,12.26,100187420.0
2008-06-09 17:35:00,12.2615,12.2651,12.2563,12.262,230819990.0
2008-06-09 17:40:00,12.2628,12.2708,12.25985,12.26905,91628064.0
2008-06-09 17:45:00,12.26875,12.2698,12.2626,12.2657,66957777.0
2008-06-09 17:50:00,12.26645,12.26985,12.2614,12.26965,91111420.0
2008-06-09 17:55:00,12.27045,12.2714,12.2645,12.2704,78684905.0
2008-06-09 18:00:00,12.2699,12.27562,12.26635,12.27415,66991134.0
2008-06-09 18:05:00,12.2736,12.27605,12.2693,12.2701,31186934.0
2008-06-09 18:10:00,12.26895,12.2754,12.26895,12.2734,70343432.0
2008-06-09 18:15:00,12.27385,12.2758,12.2715,12.2749,86868570.0
2008-06-09 18:20:00,12.27685,12.27685,12.2689,12.27065,46090521.0
2008-06-09 18:25:00,12.27055,12.2723,12.2655,12.2695,66822544.0
2008-06-09 18:30:00,12.27035,12.2714,12.26695,12.26755,47525186.0
2008-06-09 18:35:00,12.26805,12.26895,12.2497,12.25275,38618476.0
2008-06-09 18:40:00,12.2557,12.25625,12.24805,12.2483,200877656.0
2008-06-09 18:45:00,12.2484,12.2576,12.24665,12.2574,51073586.0
2008-06-09 18:50:00,12.2579,12.2579,12.23405,12.2354,85176873.0
2008-06-09 18:55:00,12.23705,12.2375,12.22818,12.23605,74518812.0
2008-06-09 19:00:00,12.2368,12.2382,12.20784,12.21145,42374493.0
2008-06-09 19:05:00,12.21125,12.21975,12.2111,12.21785,56855415.0
2008-06-09 19:10:00,12.2202,12.2209,12.1954,12.1984,30544402.0
2008-06-09 19:15:00,12.2008,12.21465,12.1984,12.2105,37966699.0
2008-06-09 19:20:00,12.21215,12.2134,12.2049,12.2134,35633708.0
2008-06-09 19:25:00,12.21275,12.2161,12.2082,12.21545,50754639.0
2008-06-09 19:30:00,12.21655,12.21675,12.2111,12.2128,41752045.0
2008-06-09 19:35:00,12.21335,12.22275,12.21,12.21885,55149159.0
2008-06-09 19:40:00,12.2185,12.22475,12.21535,12.2207,69188029.0
2008-06-09 19:45:00,12.22175,12.2242,12.2159,12.2198,69866029.0
2008-06-09 19:50:00,12.2205,12.2255,12.2185,12.2211,59370729.0
2008-06-09 19:55:00,12.2194,12.2237,12.2157,12.2221,41422685.0
2008-06-09 20:00:00,12.2233,12.2283,12.22205,12.22575,53010462.0
2008-06-09 20:05:00,12.22515,12.23485,12.2228,12.23365,49487335.0
2008-06-09 20:10:00,12.2354,12.23955,12.2324,12.2339,34907081.0
2008-06-09 20:15:00,12.23335,12.2377,12.2245,12.2245,45808526.0
2008-06-09 20:20:00,12.2255,12.23135,12.222,12.2291,102525798.0
2008-06-09 20:25:00,12.22935,12.2297,12.2226,12.2282,56206587.0
2008-06-09 20:30:00,12.2286,12.23245,12.2272,12.228,79288449.0
2008-06-09 20:35:00,12.2278,12.23112,12.22375,12.22385,84497443.0
2008-06-09 20:40:00,12.2248,12.22583,12.21835,12.22365,80236076.0
2008-06-09 20:45:00,12.2237,12.2251,12.2191,12.2211,35266918.0
2008-06-09 20:50:00,12.2233,12.22375,12.21915,12.22295,117580008.0
2008-06-09 20:55:00,12.22295,12.2256,12.217,12.22015,68177322.0
2008-06-09 21:00:00,12.2228,12.22302,12.21935,12.2204,69663198.0
2008-06-09 21:05:00,12.22095,12.2211,12.2147,12.21625,37117191.0
2008-06-09 21:10:00,12.21865,12.21876,12.2149,12.2152,51720247.0
2008-06-09 21:15:00,12.216,12.21625,12.20845,12.20895,34901020.0
2008-06-09 21:20:00,12.20985,12.212,12.20195,12.20795,75198380.0
2008-06-09 21:25:00,12.2097,12.21095,12.20305,12.20325,32924641.0
2008-06-09 21:30:00,12.2048,12.2048,12.1962,12.1986,38119452.0
2008-06-09 21:35:00,12.198,12.19985,12.19553,12.19885,73617678.0
2008-06-09 21:40:00,12.1996,12.19965,12.196,12.19765,58212880.0
2008-06-09 21:45:00,12.1966,12.1997,12.19515,12.19895,53663118.0
2008-06-09 21:50:00,12.20015,12.20225,12.19645,12.1994,81987345.0
2008-06-09 21:55:00,12.2011,12.20325,12.19875,12.2014,74238519.0
2008-06-09 22:00:00,12.2034,12.2034,12.198,12.20005,68251237.0
2008-06-09 22:05:00,12.199,12.2051,12.199,12.2039,48388800.0
2008-06-09 22:10:00,12.20635,12.20847,12.20475,12.2073,63605622.0
2008-06-09 22:15:00,12.2077,12.2105,12.20631,12.21015,74245422.0
2008-06-09 22:20:00,12.2116,12.21345,12.20878,12.2115,34171211.0
2008-06-09 22:25:00,12.2114,12.21425,12.20961,12.21065,78506311.0
2008-06-09 22:30:00,12.2112,12.2132,12.20897,12.211,71271616.0
2008-06-09 22:35:00,12.2111,12.21245,12.2062,12.20795,55842355.0
2008-06-09 22:40:00,12.2105,12.21113,12.20816,12.2091,35627308.0
2008-06-09 22:45:00,12.2103,12.2116,12.20885,12.21125,54567070.0
2008-06-09 22:50:00,12.2128,12.21665,12.2119,12.21465,72004331.0
2008-06-09 22:55:00,12.21465,12.21705,12.214,12.2157,58498699.0
2008-06-09 23:00:00,12.21795,12.21795,12.2142,12.2169,83736473.0
2008-06-09 23:05:00,12.2156,12.21665,12.21325,12.2148,138414361.0
2008-06-09 23:10:00,12.2162,12.21705,12.2122,12.2122,110742168.0
2008-06-09 23:15:00,12.2137,12.21705,12.21315,12.2141,32341363.0
2008-06-09 23:20:00,12.2169,12.21855,12.21365,12.2174,64737779.0
2008-06-09 23:25:00,12.2156,12.2177,12.214,12.21455,29019542.0
2008-06-09 23:30:00,12.2174,12.21741,12.21525,12.21615,70864238.0
2008-06-09 23:35:00,12.215,12.2179,12.2142,12.2152,50922522.0
2008-06-09 23:40:00,12.2164,12.2164,12.21375,12.2138,96773043.0
2008-06-09 23:45:00,12.2144,12.2167,12.212,12.2125,24396698.0
2008-06-09 23:50:00,12.2154,12.2156,12.21,12.2105,63581030.0
2008-06-09 23:55:00,12.2132,12.2143,12.21083,12.21215,48508922.0
2008-06-10 00:00:00,12.2149,12.21505,12.21007,12.211,45059599.0
2008-06-10 00:05:00,12.2121,12.2143,12.211,12.21295,34074938.0
2008-06-10 00:10:00,12.2164,12.2164,12.21218,12.21255,63651417.0
2008-06-10 00:15:00,12.2139,12.2162,12.21257,12.2129,15307644.0
2008-06-10 00:20:00,12.21595,12.2164,12.21255,12.21415,41689417.0
2008-06-10 00:25:00,12.2127,12.21685,12.2127,12.2136,147830929.0
2008-06-10 00:30:00,12.21675,12.21675,12.21245,12.2125,34345770.0
2008-06-10 00:35:00,12.2173,12.2173,12.21355,12.2153,62667573.0
2008-06-10 00:40:00,12.2187,12.21985,12.21615,12.2181,70316785.0
2008-06-10 00:45:00,12.2182,12.2196,12.21543,12.21605,86497013.0
2008-06-10 00:50:00,12.21885,12.219,12.21445,12.2167,93397830.0
2008-06-10 00:55:00,12.2177,12.21805,12.2106,12.2146,102229530.0
2008-06-10 01:00:00,12.2152,12.21607,12.2121,12.21375,92857837.0
2008-06-10 01:05:00,12.2142,12.21755,12.2133,12.21615,59687488.0
2008-06-10 01:10:00,12.2171,12.21765,12.2131,12.2155,75652042.0
2008-06-10 01:15:00,12.2156,12.2179,12.21465,12.21655,44987362.0
2008-06-10 01:20:00,12.218,12.21858,12.2152,12.2177,55477549.0
2008-06-10 01:25:00,12.2169,12.21992,12.21593,12.2191,23292786.0
2008-06-10 01:30:00,12.21975,12.22085,12.21725,12.21965,50996950.0
2008-06-10 01:35:00,12.2186,12.223,12.21855,12.2204,76563500.0
2008-06-10 01:40:00,12.22205,12.2235,12.21985,12.22015,68776007.0
2008-06-10 01:45:00,12.2205,12.223,12.21875,12.2201,89014105.0
2008-06-10 01:50:00,12.2221,12.22315,12.21795,12.21795,57226563.0
2008-06-10 01:55:00,12.2192,12.2212,12.21635,12.21925,48258464.0
2008-06-10 02:00:00,12.21218,12.2171,12.21115,12.2164,59055804.0
2008-06-10 02:05:00,12.21635,12.21895,12.20722,12.2074,58319963.0
2008-06-10 02:10:00,12.2087,12.21615,12.20635,12.2083,129016495.0
2008-06-10 02:15:00,12.20875,12.20875,12.18895,12.18895,68681301.0
2008-06-10 02:20:00,12.1897,12.1914,12.16895,12.1734,81127119.0
2008-06-10 02:25:00,12.17385,12.17385,12.15425,12.16255,52183336.0
2008-06-10 02:30:00,12.1643,12.1685,12.14795,12.1659,23253863.0
2008-06-10 02:35:00,12.1635,12.1685,12.1542,12.1624,55919795.0
2008-06-10 02:40:00,12.16565,12.1692,12.1589,12.1635,46881797.0
2008-06-10 02:45:00,12.1641,12.1648,12.1598,12.1642,77939194.0
2008-06-10 02:50:00,12.16525,12.1672,12.15795,12.1639,55710176.0
2008-06-10 02:55:00,12.16525,12.17045,12.1634,12.1683,90656926.0
2008-06-10 03:00:00,12.1698,12.1704,12.16355,12.1669,97144773.0
2008-06-10 03:05:00,12.1673,12.1714,12.1649,12.17085,97944726.0
2008-06-10 03:10:00,12.17155,12.17755,12.17075,12.1756,87988720.0
2008-06-10 03:15:00,12.1756,12.18315,12.17515,12.1819,69054108.0
2008-06-10 03:20:00,12.183,12.183,12.17632,12.1773,65490575.0
2008-06-10 03:25:00,12.1762,12.17855,12.17515,12.17515,29630044.0
2008-06-10 03:30:00,12.1754,12.1824,12.1738,12.1793,209137549.0
2008-06-10 03:35:00,12.18005,12.18005,12.17275,12.17445,51723561.0
2008-06-10 03:40:00,12.1747,12.1771,12.17291,12.1748,27215357.0
2008-06-10 03:45:00,12.17475,12.1773,12.1741,12.1772,97685637.0
2008-06-10 03:50:00,12.1768,12.1863,12.1764,12.1863,34400332.0
2008-06-10 03:55:00,12.1861,12.18694,12.18431,12.1855,44954103.0
2008-06-10 04:00:00,12.18575,12.1861,12.1758,12.179,54606920.0
2008-06-10 04:05:00,12.1786,12.1817,12.1761,12.1783,78967227.0
2008-06-10 04:10:00,12.17845,12.17985,12.17335,12.1737,28941126.0
2008-06-10 04:15:00,12.1729,12.17775,12.1692,12.1739,111550709.0
2008-06-10 04:20:00,12.17615,12.1771,12.16935,12.1701,49767719.0
2008-06-10 04:25:00,12.17005,12.1722,12.1687,12.171,92909694.0
2008-06-10 04:30:00,12.17145,12.17145,12.15815,12.15975,65652824.0
2008-06-10 04:35:00,12.1597,12.1649,12.1572,12.1638,72199368.0
2008-06-10 04:40:00,12.16495,12.16555,12.1595,12.1604,39878260.0
2008-06-10 04:45:00,12.1601,12.16485,12.1601,12.1624,116134391.0
2008-06-10 04:50:00,12.1629,12.16565,12.16195,12.1631,135434324.0
2008-06-10 04:55:00,12.1629,12.16495,12.1623,12.16315,78489272.0
2008-06-10 05:00:00,12.1663,12.1663,12.1605,12.16465,59016683.0
2008-06-10 05:05:00,12.16465,12.1647,12.1558,12.1558,77347672.0
2008-06-10 05:10:00,12.15715,12.167,12.15365,12.1637,53543056.0
2008-06-10 05:15:00,12.1633,12.1686,12.16035,12.1612,52214223.0
2008-06-10 05:20:00,12.16205,12.16965,12.1603,12.164,56687392.0
2008-06-10 05:25:00,12.1634,12.16983,12.1634,12.1689,69229892.0
2008-06-10 05:30:00,12.16865,12.17025,12.1676,12.1684,76233662.0
2008-06-10 05:35:00,12.1701,12.1701,12.16378,12.166,33325167.0
2008-06-10 05:40:00,12.17105,12.17105,12.16316,12.1643,71194055.0
2008-06-10 05:45:00,12.1641,12.17035,12.16355,12.17035,109761868.0
2008-06-10 05:50:00,12.1704,12.17115,12.16635,12.1667,50598033.0
2008-06-10 05:55:00,12.16685,12.1704,12.1658,12.1681,67793329.0
2008-06-10 06:00:00,12.1692,12.1709,12.1668,12.1698,72768857.0
2008-06-10 06:05:00,12.1696,12.172,12.16065,12.16255,40982463.0
2008-06-10 06:10:00,12.16425,12.16425,12.1546,12.156,53718516.0
2008-06-10 06:15:00,12.15645,12.1648,12.15345,12.1612,61297836.0
2008-06-10 06:20:00,12.16025,12.16695,12.1594,12.1638,69131464.0
2008-06-10 06:25:00,12.1642,12.16615,12.16165,12.1619,39230586.0
2008-06-10 06:30:00,12.16415,12.1671,12.16105,12.1641,33235614.0
2008-06-10 06:35:00,12.16345,12.16615,12.1597,12.16435,73787662.0
2008-06-10 06:40:00,12.16585,12.1678,12.1633,12.1653,35148740.0
2008-06-10 06:45:00,12.1659,12.16875,12.1633,12.16525,52405758.0
2008-06-10 06:50:00,12.16645,12.16645,12.1607,12.16455,38708075.0
2008-06-10 06:55:00,12.1642,12.1883,12.1642,12.188,69950908.0
2008-06-10 07:00:00,12.18855,12.18915,12.1789,12.18865,67254303.0
2008-06-10 07:05:00,12.18875,12.1958,12.1826,12.1945,117042294.0
2008-06-10 07:10:00,12.1962,12.1982,12.1876,12.1876,36128803.0
2008-06-10 07:15:00,12.18685,12.1887,12.1722,12.177,83843026.0
2008-06-10 07:20:00,12.17765,12.17785,12.1726,12.1758,87953325.0
2008-06-10 07:25:00,12.1768,12.17905,12.1642,12.1688,80655850.0
2008-06-10 07:30:00,12.1707,12.1732,12.16605,12.17205,55198493.0
2008-06-10 07:35:00,12.1719,12.1762,12.1674,12.1737,97605727.0
2008-06-10 07:40:00,12.1749,12.1781,12.16995,12.17535,44994244.0
2008-06-10 07:45:00,12.177,12.177,12.1631,12.1693,34856040.0
2008-06-10 07:50:00,12.16965,12.1703,12.16475,12.16875,50731422.0
2008-06-10 07:55:00,12.16855,12.17035,12.1603,12.1676,52981291.0
2008-06-10 08:00:00,12.1685,12.1795,12.1652,12.1779,44617349.0
2008-06-10 08:05:00,12.1762,12.1843,12.1716,12.1806,57770078.0
2008-06-10 08:10:00,12.1827,12.18475,12.17645,12.17895,71724252.0
2008-06-10 08:15:00,12.1785,12.1813,12.167,12.1678,66339094.0
2008-06-10 08:20:00,12.17445,12.17625,12.1635,12.17305,52916880.0
2008-06-10 08:25:00,12.1697,12.18005,12.1697,12.17635,39951450.0
2008-06-10 08:30:00,12.17665,12.1779,12.16325,12.16695,48611461.0
2008-06-10 08:35:00,12.1666,12.17505,12.16235,12.17355,36358793.0
2008-06-10 08:40:00,12.1737,12.18025,12.16845,12.1799,39005765.0
2008-06-10 08:45:00,12.1794,12.18665,12.17505,12.184,32249021.0
2008-06-10 08:50:00,12.18415,12.18745,12.1757,12.18315,62370222.0
2008-06-10 08:55:00,12.18295,12.18775,12.1643,12.1681,41048118.0
2008-06-10 09:00:00,12.17025,12.1719,12.15515,12.15665,74848766.0
2008-06-10 09:05:00,12.1523,12.1648,12.1523,12.1607,91125142.0
2008-06-10 09:10:00,12.1632,12.1766,12.1545,12.1766,50506149.0
2008-06-10 09:15:00,12.1767,12.1813,12.16758,12.1739,207449557.0
2008-06-10 09:20:00,12.17555,12.179,12.16405,12.16885,39655656.0
2008-06-10 09:25:00,12.17005,12.1704,12.1585,12.15985,47465193.0
2008-06-10 09:30:00,12.1596,12.1643,12.15371,12.15905,68250803.0
2008-06-10 09:35:00,12.16255,12.16765,12.15875,12.16765,47117126.0
2008-06-10 09:40:00,12.1695,12.1695,12.15785,12.15995,86960477.0
2008-06-10 09:45:00,12.1592,12.1608,12.1528,12.15285,67366533.0
2008-06-10 09:50:00,12.1541,12.1649,12.14815,12.1638,30153308.0
2008-06-10 09:55:00,12.16445,12.1652,12.15495,12.16,65428249.0
2008-06-10 10:00:00,12.162,12.16435,12.1554,12.15685,75343500.0
2008-06-10 10:05:00,12.15665,12.1609,12.1465,12.15725,89922166.0
2008-06-10 10:10:00,12.158,12.1603,12.14713,12.15825,65907991.0
2008-06-10 10:15:00,12.15795,12.16415,12.1565,12.1605,87358110.0
2008-06-10 10:20:00,12.1599,12.1621,12.1516,12.1552,216908768.0
2008-06-10 10:25:00,12.1547,12.1597,12.15,12.1535,100219555.0
2008-06-10 10:30:00,12.15405,12.1645,12.1499,12.16105,83246819.0
2008-06-10 10:35:00,12.16145,12.16446,12.15045,12.15835,129240170.0
2008-06-10 10:40:00,12.1578,12.15858,12.1479,12.1539,155225013.0
2008-06-10 10:45:00,12.1538,12.1539,12.13605,12.1424,273099022.0
2008-06-10 10:50:00,12.14445,12.14585,12.1214,12.1304,129982276.0
2008-06-10 10:55:00,12.13,12.1334,12.1204,12.1312,93662299.0
2008-06-10 11:00:00,12.13215,12.13325,12.1206,12.1279,88371966.0
2008-06-10 11:05:00,12.1289,12.138,12.1251,12.1357,96381775.0
2008-06-10 11:10:00,12.13665,12.13915,12.1297,12.1352,151066519.0
2008-06-10 11:15:00,12.1343,12.1372,12.1285,12.1316,68557800.0
2008-06-10 11:20:00,12.13225,12.1372,12.12665,12.13475,119796305.0
2008-06-10 11:25:00,12.1346,12.13515,12.12575,12.1324,102584629.0
2008-06-10 11:30:00,12.13295,12.13575,12.12645,12.1317,63588332.0
2008-06-10 11:35:00,12.1313,12.1313,12.11155,12.11675,141815101.0
2008-06-10 11:40:00,12.1176,12.1176,12.10355,12.1067,81107720.0
2008-06-10 11:45:00,12.1036,12.10965,12.09804,12.1037,96178012.0
2008-06-10 11:50:00,12.10605,12.1104,12.0989,12.1049,62315007.0
2008-06-10 11:55:00,12.1052,12.1112,12.10145,12.1112,58895739.0
2008-06-10 12:00:00,12.1132,12.1132,12.1036,12.11245,157044540.0
2008-06-10 12:05:00,12.11185,12.1163,12.10495,12.11495,66770607.0
2008-06-10 12:10:00,12.1161,12.1183,12.11055,12.1162,248720179.0
2008-06-10 12:15:00,12.1156,12.11675,12.10665,12.1109,66171737.0
2008-06-10 12:20:00,12.1119,12.11395,12.09949,12.1014,106116122.0
2008-06-10 12:25:00,12.101,12.10505,12.0937,12.1027,105678279.0
2008-06-10 12:30:00,12.10305,12.10355,12.09495,12.10005,41353206.0
2008-06-10 12:35:00,12.0995,12.10435,12.0976,12.10255,220460293.0
2008-06-10 12:40:00,12.1039,12.10495,12.0958,12.1022,57333321.0
2008-06-10 12:45:00,12.10175,12.1047,12.0934,12.1011,129733355.0
2008-06-10 12:50:00,12.1016,12.10755,12.0976,12.10245,138187199.0
2008-06-10 12:55:00,12.1069,12.1086,12.0981,12.1036,97529644.0
2008-06-10 13:00:00,12.103,12.11515,12.09965,12.1133,149975468.0
2008-06-10 13:05:00,12.1134,12.1175,12.1091,12.1142,69730478.0
2008-06-10 13:10:00,12.1155,12.1158,12.10875,12.11445,45062049.0
2008-06-10 13:15:00,12.10995,12.12515,12.10995,12.12195,182240148.0
2008-06-10 13:20:00,12.1227,12.12555,12.1151,12.121,68253551.0
2008-06-10 13:25:00,12.1211,12.1259,12.1183,12.11845,110249046.0
2008-06-10 13:30:00,12.11985,12.1205,12.11335,12.1168,64287750.0
2008-06-10 13:35:00,12.1162,12.119,12.11045,12.11825,170729503.0
2008-06-10 13:40:00,12.11895,12.1216,12.11355,12.1181,113323350.0
2008-06-10 13:45:00,12.11765,12.11835,12.1102,12.11365,121766899.0
2008-06-10 13:50:00,12.11395,12.116,12.1043,12.11225,94048362.0
2008-06-10 13:55:00,12.1118,12.12435,12.1101,12.1206,207551974.0
2008-06-10 14:00:00,12.12205,12.1241,12.116,12.1202,176416418.0
2008-06-10 14:05:00,12.1202,12.12625,12.1179,12.1237,228449826.0
2008-06-10 14:10:00,12.1244,12.12655,12.11915,12.1239,146894456.0
2008-06-10 14:15:00,12.1219,12.1254,12.11815,12.12255,185501419.0
2008-06-10 14:20:00,12.1232,12.1327,12.11775,12.1313,87906427.0
2008-06-10 14:25:00,12.1309,12.13245,12.1233,12.12645,70370794.0
2008-06-10 14:30:00,12.1267,12.1323,12.11945,12.12395,80303717.0
2008-06-10 14:35:00,12.12285,12.1315,12.1207,12.12435,90170521.0
2008-06-10 14:40:00,12.12575,12.13255,12.11985,12.13185,77778621.0
2008-06-10 14:45:00,12.1314,12.1339,12.1245,12.13175,93818982.0
2008-06-10 14:50:00,12.1322,12.13335,12.12115,12.127,124551864.0
2008-06-10 14:55:00,12.12645,12.1276,12.12025,12.1243,165341683.0
2008-06-10 15:00:00,12.1242,12.1264,12.11355,12.1163,67549988.0
2008-06-10 15:05:00,12.1166,12.11835,12.1056,12.1109,100243867.0
2008-06-10 15:10:00,12.1114,12.11465,12.1068,12.11115,133028974.0
2008-06-10 15:15:00,12.11095,12.11175,12.09695,12.10305,84307947.0
2008-06-10 15:20:00,12.10385,12.10655,12.08995,12.0956,63315073.0
2008-06-10 15:25:00,12.09605,12.1049,12.0909,12.10405,119183846.0
2008-06-10 15:30:00,12.10315,12.1088,12.09835,12.1088,81601382.0
2008-06-10 15:35:00,12.10865,12.1164,12.10365,12.1147,111469280.0
2008-06-10 15:40:00,12.1151,12.1172,12.1035,12.1084,64376879.0
2008-06-10 15:45:00,12.108,12.11345,12.10385,12.11155,92312416.0
2008-06-10 15:50:00,12.1116,12.11325,12.1046,12.1126,54181475.0
2008-06-10 15:55:00,12.1125,12.12325,12.1099,12.12025,46181089.0
2008-06-10 16:00:00,12.12155,12.13205,12.1161,12.12695,60884332.0
2008-06-10 16:05:00,12.126,12.1318,12.12265,12.12765,170491060.0
2008-06-10 16:10:00,12.1286,12.1286,12.11775,12.11775,98653142.0
2008-06-10 16:15:00,12.11745,12.1198,12.1074,12.11245,106928595.0
2008-06-10 16:20:00,12.1129,12.11695,12.10775,12.1148,67360017.0
2008-06-10 16:25:00,12.1141,12.1155,12.10755,12.1123,90903995.0
2008-06-10 16:30:00,12.1116,12.1282,12.1069,12.1272,174357433.0
2008-06-10 16:35:00,12.1274,12.13135,12.119,12.1213,89995691.0
2008-06-10 16:40:00,12.1212,12.1254,12.1134,12.11735,75798489.0
2008-06-10 16:45:00,12.1164,12.1189,12.1054,12.1082,175833747.0
2008-06-10 16:50:00,12.10995,12.1106,12.09905,12.10655,100581641.0
2008-06-10 16:55:00,12.1059,12.1059,12.0858,12.08965,88329444.0
2008-06-10 17:00:00,12.0899,12.09995,12.0852,12.09725,55921500.0
2008-06-10 17:05:00,12.09685,12.10275,12.08645,12.0898,59559506.0
2008-06-10 17:10:00,12.093,12.09532,12.0858,12.08855,47494051.0
2008-06-10 17:15:00,12.0889,12.097,12.08299,12.09555,41275798.0
2008-06-10 17:20:00,12.09565,12.09625,12.0856,12.0856,58153048.0
2008-06-10 17:25:00,12.08585,12.087,12.0718,12.0766,132721945.0
2008-06-10 17:30:00,12.0764,12.08055,12.0719,12.0799,65799756.0
2008-06-10 17:35:00,12.08005,12.0811,12.07205,12.0759,129764369.0
2008-06-10 17:40:00,12.0761,12.07645,12.06835,12.0755,108554690.0
2008-06-10 17:45:00,12.07665,12.0825,12.07175,12.08055,43965243.0
2008-06-10 17:50:00,12.0802,12.0864,12.074,12.07955,63950096.0
2008-06-10 17:55:00,12.0803,12.08225,12.07425,12.08095,94368688.0
2008-06-10 18:00:00,12.08355,12.08355,12.0765,12.0803,76086897.0
2008-06-10 18:05:00,12.0806,12.09185,12.07975,12.09125,110072164.0
2008-06-10 18:10:00,12.0914,12.0914,12.08375,12.0862,35676114.0
2008-06-10 18:15:00,12.087,12.0884,12.08135,12.08815,62774191.0
2008-06-10 18:20:00,12.0888,12.0927,12.08485,12.08695,62748226.0
2008-06-10 18:25:00,12.08685,12.0896,12.08425,12.08565,55725060.0
2008-06-10 18:30:00,12.0871,12.09505,12.0835,12.0876,22624699.0
2008-06-10 18:35:00,12.0872,12.0896,12.08355,12.0867,79580669.0
2008-06-10 18:40:00,12.08685,12.0875,12.0844,12.0865,118220991.0
2008-06-10 18:45:00,12.088,12.08825,12.08145,12.08145,35934465.0
2008-06-10 18:50:00,12.0837,12.08395,12.0787,12.0806,90089823.0
2008-06-10 18:55:00,12.08035,12.08415,12.07815,12.0825,65513413.0
2008-06-10 19:00:00,12.08415,12.0848,12.08074,12.0808,100369004.0
2008-06-10 19:05:00,12.08285,12.08285,12.0779,12.07975,28987063.0
2008-06-10 19:10:00,12.0814,12.0814,12.0698,12.0714,56797859.0
2008-06-10 19:15:00,12.07195,12.075,12.0693,12.0693,46255243.0
2008-06-10 19:20:00,12.07095,12.07335,12.0668,12.0706,47614262.0
2008-06-10 19:25:00,12.0701,12.0725,12.06595,12.0691,75488395.0
2008-06-10 19:30:00,12.0698,12.07125,12.0668,12.0678,133305102.0
2008-06-10 19:35:00,12.06795,12.0711,12.06675,12.06985,42817318.0
2008-06-10 19:40:00,12.0696,12.07115,12.0666,12.0703,41135246.0
2008-06-10 19:45:00,12.0705,12.07165,12.0666,12.0701,105486328.0
2008-06-10 19:50:00,12.071,12.07315,12.0653,12.0676,121844682.0
2008-06-10 19:55:00,12.0681,12.06997,12.06525,12.06945,96973579.0
2008-06-10 20:00:00,12.06995,12.0709,12.06701,12.06755,77785717.0
2008-06-10 20:05:00,12.0692,12.0699,12.06593,12.0682,83398505.0
2008-06-10 20:10:00,12.06975,12.06975,12.06105,12.06465,102043096.0
2008-06-10 20:15:00,12.0645,12.0695,12.06265,12.06825,68863257.0
2008-06-10 20:20:00,12.0699,12.0702,12.0642,12.0692,70305660.0
2008-06-10 20:25:00,12.06905,12.07065,12.0642,12.06725,118117299.0
2008-06-10 20:30:00,12.06705,12.0689,12.06385,12.06655,155054317.0
2008-06-10 20:35:00,12.0667,12.0691,12.06185,12.0638,86478272.0
2008-06-10 20:40:00,12.0648,12.06605,12.05985,12.0613,69667602.0
2008-06-10 20:45:00,12.0607,12.0622,12.0576,12.0599,70853889.0
2008-06-10 20:50:00,12.06035,12.0669,12.06,12.06475,64821647.0
2008-06-10 20:55:00,12.06615,12.0666,12.06285,12.06345,47442041.0
2008-06-10 21:00:00,12.0646,12.0665,12.0626,12.0642,77185314.0
2008-06-10 21:05:00,12.0635,12.06955,12.0635,12.06935,48175499.0
2008-06-10 21:10:00,12.06955,12.07445,12.06675,12.0724,62137773.0
2008-06-10 21:15:00,12.0723,12.0745,12.07159,12.0718,106506586.0
2008-06-10 21:20:00,12.07355,12.0763,12.07135,12.07245,85386006.0
2008-06-10 21:25:00,12.07225,12.07535,12.07135,12.07175,117311953.0
2008-06-10 21:30:00,12.07315,12.07395,12.06988,12.0714,59278144.0
2008-06-10 21:35:00,12.0713,12.07405,12.07065,12.07285,41966399.0
2008-06-10 21:40:00,12.074,12.07625,12.07264,12.0731,116031087.0
2008-06-10 21:45:00,12.0732,12.07365,12.07175,12.07255,48304505.0
2008-06-10 21:50:00,12.0744,12.0744,12.06693,12.0671,65471484.0
2008-06-10 21:55:00,12.06835,12.0717,12.06715,12.06975,64072543.0
2008-06-10 22:00:00,12.0696,12.07065,12.06548,12.0681,62078951.0
2008-06-10 22:05:00,12.0682,12.07121,12.0682,12.07085,52167311.0
2008-06-10 22:10:00,12.07255,12.07365,12.0703,12.0719,75531443.0
2008-06-10 22:15:00,12.07255,12.0743,12.072,12.0737,40044368.0
2008-06-10 22:20:00,12.07595,12.0765,12.073,12.0745,42252134.0
2008-06-10 22:25:00,12.0782,12.0782,12.07328,12.07585,39099259.0
2008-06-10 22:30:00,12.07715,12.0772,12.07407,12.07595,48856752.0
2008-06-10 22:35:00,12.0771,12.07865,12.0744,12.0771,46857938.0
2008-06-10 22:40:00,12.07785,12.07965,12.0747,12.0766,60418287.0
2008-06-10 22:45:00,12.0757,12.0782,12.07372,12.0738,128615050.0
2008-06-10 22:50:00,12.0759,12.0793,12.0746,12.07735,106517422.0
2008-06-10 22:55:00,12.0782,12.07985,12.07553,12.07645,92274802.0
2008-06-10 23:00:00,12.07735,12.0788,12.07524,12.0761,57501318.0
2008-06-10 23:05:00,12.07485,12.07865,12.07485,12.0765,45498717.0
2008-06-10 23:10:00,12.0786,12.0786,12.07318,12.075,54731046.0
2008-06-10 23:15:00,12.0736,12.07635,12.0725,12.07585,65875617.0
2008-06-10 23:20:00,12.0771,12.0779,12.06643,12.07515,104147595.0
2008-06-10 23:25:00,12.0769,12.07765,12.0728,12.0732,92805298.0
2008-06-10 23:30:00,12.07455,12.0747,12.06835,12.0736,50652287.0
2008-06-10 23:35:00,12.07095,12.07185,12.06708,12.06785,100403006.0
2008-06-10 23:40:00,12.0695,12.0704,12.06285,12.0637,22356680.0
2008-06-10 23:45:00,12.06615,12.07511,12.06225,12.066,47903646.0
2008-06-10 23:50:00,12.0682,12.06995,12.06485,12.06535,47468997.0
2008-06-10 23:55:00,12.0689,12.07165,12.0652,12.0707,66076428.0
2008-06-11 00:00:00,12.07125,12.0731,12.06515,12.06775,80316446.0
2008-06-11 00:05:00,12.0707,12.077,12.06685,12.06685,68160637.0
2008-06-11 00:10:00,12.07085,12.07265,12.0676,12.0725,52048765.0
2008-06-11 00:15:00,12.06935,12.0706,12.0648,12.0648,81165609.0
2008-06-11 00:20:00,12.06915,12.07105,12.0659,12.0677,57692847.0
2008-06-11 00:25:00,12.0705,12.0735,12.06815,12.07005,105253447.0
2008-06-11 00:30:00,12.0742,12.0742,12.0693,12.0713,125228432.0
2008-06-11 00:35:00,12.07365,12.0743,12.07075,12.07075,17820216.0
2008-06-11 00:40:00,12.0745,12.0745,12.0683,12.06965,91957814.0
2008-06-11 00:45:00,12.071,12.0727,12.06855,12.07225,89856304.0
2008-06-11 00:50:00,12.07265,12.0733,12.0695,12.06965,27148430.0
2008-06-11 00:55:00,12.0713,12.07405,12.0701,12.0726,17557579.0
2008-06-11 01:00:00,12.07365,12.078,12.07125,12.07335,76502692.0
2008-06-11 01:05:00,12.07555,12.07565,12.07205,12.07415,41177182.0
2008-06-11 01:10:00,12.0768,12.0768,12.07345,12.0739,54290704.0
2008-06-11 01:15:00,12.07405,12.07635,12.07085,12.07375,49953656.0
2008-06-11 01:20:00,12.07505,12.07765,12.0739,12.07665,57168959.0
2008-06-11 01:25:00,12.07735,12.0786,12.0753,12.0764,76006264.0
2008-06-11 01:30:00,12.07775,12.07775,12.07295,12.0738,109817570.0
2008-06-11 01:35:00,12.0735,12.07545,12.0723,12.07285,57003890.0
2008-06-11 01:40:00,12.07445,12.07481,12.07115,12.07445,75437351.0
2008-06-11 01:45:00,12.0739,12.07515,12.05695,12.06645,43580833.0
2008-06-11 01:50:00,12.06835,12.0744,12.06765,12.0694,46893014.0
2008-06-11 01:55:00,12.07105,12.07475,12.07105,12.0729,38721931.0
2008-06-11 02:00:00,12.0746,12.0759,12.0715,12.07525,37832981.0
2008-06-11 02:05:00,12.0739,12.075,12.06922,12.07015,44837364.0
2008-06-11 02:10:00,12.07105,12.07425,12.06965,12.074,43787339.0
2008-06-11 02:15:00,12.07695,12.07695,12.0693,12.07225,74618686.0
2008-06-11 02:20:00,12.07305,12.07305,12.0687,12.069,56518385.0
2008-06-11 02:25:00,12.0702,12.07445,12.06935,12.07325,110759621.0
2008-06-11 02:30:00,12.0757,12.07815,12.0724,12.07755,78723353.0
2008-06-11 02:35:00,12.07705,12.0778,12.07365,12.07695,57330013.0
2008-06-11 02:40:00,12.07785,12.0807,12.07602,12.07735,46740071.0
2008-06-11 02:45:00,12.0766,12.0789,12.0761,12.0773,53830894.0
2008-06-11 02:50:00,12.07895,12.07895,12.07445,12.0747,46172937.0
2008-06-11 02:55:00,12.07435,12.0784,12.0733,12.07805,75123365.0
2008-06-11 03:00:00,12.0791,12.0835,12.07755,12.08045,51577342.0
2008-06-11 03:05:00,12.08085,12.08685,12.07825,12.08575,45545590.0
2008-06-11 03:10:00,12.0875,12.09035,12.08485,12.0888,101399554.0
2008-06-11 03:15:00,12.08875,12.09245,12.0869,12.09,87788414.0
2008-06-11 03:20:00,12.09085,12.0917,12.0872,12.08765,26467511.0
2008-06-11 03:25:00,12.0882,12.0931,12.0868,12.0926,126021477.0
2008-06-11 03:30:00,12.09255,12.09391,12.08715,12.0907,104717064.0
2008-06-11 03:35:00,12.0914,12.0923,12.08835,12.08835,59744567.0
2008-06-11 03:40:00,12.0897,12.09055,12.08715,12.08805,79229709.0
2008-06-11 03:45:00,12.0897,12.0897,12.08515,12.08745,61009550.0
2008-06-11 03:50:00,12.08615,12.08945,12.0854,12.0878,87561487.0
2008-06-11 03:55:00,12.08835,12.0892,12.08585,12.08715,78450822.0
2008-06-11 04:00:00,12.0877,12.0887,12.08585,12.0883,66990947.0
2008-06-11 04:05:00,12.08815,12.0891,12.0838,12.0858,48242242.0
2008-06-11 04:10:00,12.088,12.088,12.0849,12.08705,50703391.0
2008-06-11 04:15:00,12.0869,12.08815,12.0853,12.0872,23756958.0
2008-06-11 04:20:00,12.08955,12.0909,12.0865,12.08865,96187068.0
2008-06-11 04:25:00,12.0899,12.0899,12.084,12.08675,51194580.0
2008-06-11 04:30:00,12.089,12.089,12.08183,12.0839,93032669.0
2008-06-11 04:35:00,12.08445,12.0861,12.0822,12.0822,103814423.0
2008-06-11 04:40:00,12.08425,12.0848,12.08135,12.0816,64198935.0
2008-06-11 04:45:00,12.0834,12.08575,12.08265,12.0842,53825794.0
2008-06-11 04:50:00,12.086,12.08805,12.08295,12.08295,59482114.0
2008-06-11 04:55:00,12.083,12.08435,12.08095,12.08205,59372781.0
2008-06-11 05:00:00,12.08375,12.08405,12.08139,12.0828,90862954.0
2008-06-11 05:05:00,12.08215,12.08534,12.08215,12.0853,105838739.0
2008-06-11 05:10:00,12.0853,12.08695,12.08195,12.0842,135592513.0
2008-06-11 05:15:00,12.0855,12.08718,12.08275,12.08395,60892804.0
2008-06-11 05:20:00,12.0863,12.08705,12.0816,12.0841,48065444.0
2008-06-11 05:25:00,12.08355,12.0867,12.0829,12.08525,52277205.0
2008-06-11 05:30:00,12.08635,12.0882,12.08397,12.0864,46777450.0
2008-06-11 05:35:00,12.0863,12.0877,12.08445,12.08605,40812836.0
2008-06-11 05:40:00,12.0866,12.08805,12.0824,12.08395,37768524.0
2008-06-11 05:45:00,12.0847,12.08605,12.08165,12.08395,76577875.0
2008-06-11 05:50:00,12.08405,12.08641,12.0834,12.0835,53378311.0
2008-06-11 05:55:00,12.0842,12.0865,12.08185,12.0822,63508041.0
2008-06-11 06:00:00,12.08165,12.0849,12.08165,12.08295,64341757.0
2008-06-11 06:05:00,12.0816,12.0861,12.08126,12.0858,67887176.0
2008-06-11 06:10:00,12.08595,12.08755,12.0834,12.0847,46293872.0
2008-06-11 06:15:00,12.085,12.0862,12.0827,12.0844,112197555.0
2008-06-11 06:20:00,12.08645,12.08645,12.08145,12.0817,57197889.0
2008-06-11 06:25:00,12.0822,12.08855,12.08175,12.08785,59666144.0
2008-06-11 06:30:00,12.08965,12.09215,12.0877,12.09035,109807615.0
2008-06-11 06:35:00,12.09045,12.09095,12.08115,12.08175,91746022.0
2008-06-11 06:40:00,12.0819,12.08395,12.08035,12.0834,102380765.0
2008-06-11 06:45:00,12.0818,12.0841,12.08045,12.08255,64036697.0
2008-06-11 06:50:00,12.08325,12.08615,12.08075,12.0809,51335002.0
2008-06-11 06:55:00,12.0812,12.0838,12.07495,12.0769,76412147.0
2008-06-11 07:00:00,12.07695,12.0827,12.0725,12.07525,46265515.0
2008-06-11 07:05:00,12.07505,12.07505,12.068,12.07075,73972371.0
2008-06-11 07:10:00,12.071,12.0744,12.06625,12.0725,68795146.0
2008-06-11 07:15:00,12.0738,12.07635,12.06615,12.0664,68442635.0
2008-06-11 07:20:00,12.0709,12.08905,12.0686,12.0852,82461483.0
2008-06-11 07:25:00,12.08505,12.08505,12.07645,12.08355,154680333.0
2008-06-11 07:30:00,12.084,12.08515,12.07725,12.07955,122681308.0
2008-06-11 07:35:00,12.0804,12.0829,12.0759,12.0812,68453832.0
2008-06-11 07:40:00,12.08265,12.08265,12.0755,12.0796,68716841.0
2008-06-11 07:45:00,12.07985,12.0825,12.07565,12.08005,106626874.0
2008-06-11 07:50:00,12.0826,12.08705,12.0771,12.0855,80398582.0
2008-06-11 07:55:00,12.08525,12.08795,12.0814,12.08795,77401402.0
2008-06-11 08:00:00,12.08895,12.0903,12.08215,12.0885,90815987.0
2008-06-11 08:05:00,12.0888,12.09655,12.0874,12.0962,125069316.0
2008-06-11 08:10:00,12.095,12.09735,12.0884,12.0915,103299344.0
2008-06-11 08:15:00,12.092,12.0936,12.0858,12.0912,39315880.0
2008-06-11 08:20:00,12.09295,12.09295,12.08285,12.08845,41456902.0
2008-06-11 08:25:00,12.0881,12.0923,12.08205,12.092,94766436.0
2008-06-11 08:30:00,12.0919,12.1082,12.08795,12.1043,72318060.0
2008-06-11 08:35:00,12.1052,12.1075,12.10015,12.10455,46842710.0
2008-06-11 08:40:00,12.1055,12.1055,12.09425,12.09675,45412368.0
2008-06-11 08:45:00,12.0977,12.104,12.0956,12.104,58828092.0
2008-06-11 08:50:00,12.10385,12.10995,12.0992,12.10735,28046257.0
2008-06-11 08:55:00,12.1072,12.11575,12.10435,12.11045,95969545.0
2008-06-11 09:00:00,12.1117,12.11575,12.10705,12.11215,67324480.0
2008-06-11 09:05:00,12.1113,12.1147,12.09864,12.1011,90110628.0
2008-06-11 09:10:00,12.10315,12.1049,12.09145,12.0958,35398867.0
2008-06-11 09:15:00,12.0947,12.0989,12.0906,12.09575,116164748.0
2008-06-11 09:20:00,12.0989,12.1007,12.0927,12.0984,78141672.0
2008-06-11 09:25:00,12.0993,12.1023,12.09335,12.0957,22304842.0
2008-06-11 09:30:00,12.09685,12.10535,12.0924,12.10535,56012308.0
2008-06-11 09:35:00,12.10515,12.108,12.0996,12.1024,64249881.0
2008-06-11 09:40:00,12.10255,12.1059,12.09865,12.1025,63166442.0
2008-06-11 09:45:00,12.1027,12.1027,12.09305,12.0967,37323618.0
2008-06-11 09:50:00,12.09825,12.09825,12.08545,12.0882,109702303.0
2008-06-11 09:55:00,12.0889,12.09025,12.07995,12.09025,74762056.0
2008-06-11 10:00:00,12.08985,12.09065,12.0817,12.0865,93640721.0
2008-06-11 10:05:00,12.08345,12.0955,12.0823,12.0922,63746805.0
2008-06-11 10:10:00,12.09505,12.09545,12.08875,12.09455,45918994.0
2008-06-11 10:15:00,12.0946,12.0947,12.06905,12.0718,114569690.0
2008-06-11 10:20:00,12.0723,12.09005,12.06815,12.08805,131539493.0
2008-06-11 10:25:00,12.088,12.0921,12.0827,12.0853,65970605.0
2008-06-11 10:30:00,12.0894,12.0909,12.0806,12.08785,131766693.0
2008-06-11 10:35:00,12.0857,12.09165,12.0794,12.08655,58427931.0
2008-06-11 10:40:00,12.08745,12.08745,12.0808,12.0851,39211663.0
2008-06-11 10:45:00,12.08545,12.08965,12.08055,12.0871,45978148.0
2008-06-11 10:50:00,12.0877,12.09055,12.0827,12.09015,59240788.0
2008-06-11 10:55:00,12.08955,12.09095,12.0842,12.0888,54164055.0
2008-06-11 11:00:00,12.08865,12.09825,12.0845,12.0947,93245728.0
2008-06-11 11:05:00,12.09395,12.09705,12.09055,12.09475,102253607.0
2008-06-11 11:10:00,12.0966,12.0991,12.0891,12.0971,178470097.0
2008-06-11 11:15:00,12.09785,12.1026,12.09525,12.1009,74652867.0
2008-06-11 11:20:00,12.1015,12.1071,12.09685,12.1037,88764579.0
2008-06-11 11:25:00,12.1044,12.1098,12.09505,12.0987,170718422.0
2008-06-11 11:30:00,12.1003,12.10075,12.0925,12.0977,88161079.0
2008-06-11 11:35:00,12.097,12.10865,12.094,12.1046,66823377.0
2008-06-11 11:40:00,12.10455,12.10655,12.09745,12.10445,102068219.0
2008-06-11 11:45:00,12.10325,12.1096,12.0991,12.1059,94358366.0
2008-06-11 11:50:00,12.10775,12.10775,12.09935,12.101,189793306.0
2008-06-11 11:55:00,12.10175,12.10305,12.0936,12.09955,62512900.0
2008-06-11 12:00:00,12.10055,12.1011,12.09455,12.1,44816509.0
2008-06-11 12:05:00,12.0993,12.1009,12.09355,12.0956,53728445.0
2008-06-11 12:10:00,12.09645,12.09805,12.09115,12.096,91461598.0
2008-06-11 12:15:00,12.0965,12.0977,12.08955,12.0957,63362078.0
2008-06-11 12:20:00,12.0956,12.10085,12.0929,12.09995,114564526.0
2008-06-11 12:25:00,12.0991,12.1063,12.09515,12.10035,80480053.0
2008-06-11 12:30:00,12.10265,12.10265,12.0921,12.09605,114433900.0
2008-06-11 12:35:00,12.0952,12.0991,12.09425,12.09695,63727163.0
2008-06-11 12:40:00,12.09795,12.10555,12.09355,12.10415,86512952.0
2008-06-11 12:45:00,12.10475,12.105,12.0969,12.0994,137684007.0
2008-06-11 12:50:00,12.1028,12.1028,12.0969,12.1017,100722198.0
2008-06-11 12:55:00,12.1017,12.1039,12.09195,12.0953,64071864.0
2008-06-11 13:00:00,12.0973,12.0985,12.0906,12.09695,170327582.0
2008-06-11 13:05:00,12.0965,12.10055,12.0912,12.0967,122495886.0
2008-06-11 13:10:00,12.09685,12.09685,12.0881,12.0922,96394146.0
2008-06-11 13:15:00,12.09255,12.09585,12.0848,12.09515,73965643.0
2008-06-11 13:20:00,12.09655,12.099,12.09075,12.09485,90137229.0
2008-06-11 13:25:00,12.09175,12.0972,12.0905,12.0972,86680286.0
2008-06-11 13:30:00,12.09785,12.10165,12.09215,12.1004,73099640.0
2008-06-11 13:35:00,12.1001,12.1028,12.09575,12.1017,84025927.0
2008-06-11 13:40:00,12.10245,12.10525,12.0966,12.1006,196942933.0
2008-06-11 13:45:00,12.1012,12.1083,12.0983,12.1014,143465934.0
2008-06-11 13:50:00,12.1026,12.1155,12.0976,12.1138,239253311.0
2008-06-11 13:55:00,12.1149,12.1191,12.10835,12.11665,172627440.0
2008-06-11 14:00:00,12.1165,12.11765,12.10915,12.1151,214592909.0
2008-06-11 14:05:00,12.11465,12.1164,12.1053,12.10965,88380445.0
2008-06-11 14:10:00,12.11005,12.1176,12.10645,12.11515,122848367.0
2008-06-11 14:15:00,12.1159,12.11795,12.1099,12.11425,115457729.0
2008-06-11 14:20:00,12.11485,12.11635,12.1092,12.1092,169548670.0
2008-06-11 14:25:00,12.1136,12.1136,12.1066,12.11135,64468972.0
2008-06-11 14:30:00,12.11275,12.1163,12.1065,12.1148,104570580.0
2008-06-11 14:35:00,12.1159,12.11735,12.1106,12.1106,68096173.0
2008-06-11 14:40:00,12.11355,12.1137,12.10385,12.10795,184553487.0
2008-06-11 14:45:00,12.10765,12.1119,12.0999,12.1024,47015872.0
2008-06-11 14:50:00,12.1035,12.10475,12.09865,12.1038,69884469.0
2008-06-11 14:55:00,12.104,12.1062,12.09525,12.1008,152943429.0
2008-06-11 15:00:00,12.1012,12.1024,12.09495,12.1005,97845678.0
2008-06-11 15:05:00,12.10225,12.1083,12.09685,12.1083,141436918.0
2008-06-11 15:10:00,12.1082,12.1082,12.10155,12.10655,131198100.0
2008-06-11 15:15:00,12.1049,12.10915,12.1039,12.1076,54866412.0
2008-06-11 15:20:00,12.10935,12.11215,12.1035,12.1081,220901525.0
2008-06-11 15:25:00,12.10745,12.10925,12.1033,12.10845,41329099.0
2008-06-11 15:30:00,12.1102,12.1102,12.09985,12.1047,113499502.0
2008-06-11 15:35:00,12.1041,12.1127,12.0997,12.1108,102230532.0
2008-06-11 15:40:00,12.1115,12.12035,12.1081,12.1171,66756249.0
2008-06-11 15:45:00,12.1179,12.1179,12.10815,12.1152,244596087.0
2008-06-11 15:50:00,12.11455,12.1157,12.10495,12.11455,71234320.0
2008-06-11 15:55:00,12.11405,12.12315,12.10982,12.1181,160772229.0
2008-06-11 16:00:00,12.119,12.1218,12.10965,12.1136,56582994.0
2008-06-11 16:05:00,12.1142,12.1216,12.11135,12.12055,61666204.0
2008-06-11 16:10:00,12.1212,12.135,12.1152,12.1313,94044721.0
2008-06-11 16:15:00,12.1273,12.13765,12.12715,12.1332,83748365.0
2008-06-11 16:20:00,12.13325,12.1376,12.12835,12.1357,141524628.0
2008-06-11 16:25:00,12.136,12.138,12.1274,12.13565,66870079.0
2008-06-11 16:30:00,12.1357,12.1366,12.13005,12.1364,106273974.0
2008-06-11 16:35:00,12.13045,12.1508,12.13045,12.14645,120600740.0
2008-06-11 16:40:00,12.1425,12.1504,12.1419,12.1429,70105212.0
2008-06-11 16:45:00,12.1419,12.1454,12.1312,12.13285,143871064.0
2008-06-11 16:50:00,12.1353,12.137,12.1282,12.1332,101855255.0
2008-06-11 16:55:00,12.133,12.1363,12.12555,12.13015,93336966.0
2008-06-11 17:00:00,12.1322,12.1359,12.12745,12.1304,99623151.0
2008-06-11 17:05:00,12.1303,12.13525,12.1254,12.13175,132530544.0
2008-06-11 17:10:00,12.1294,12.13105,12.11855,12.1266,289757541.0
2008-06-11 17:15:00,12.1261,12.1277,12.1186,12.1186,146348938.0
2008-06-11 17:20:00,12.12305,12.12915,12.1198,12.12865,129362453.0
2008-06-11 17:25:00,12.12905,12.15255,12.12496,12.1447,88182503.0
2008-06-11 17:30:00,12.14535,12.1635,12.14535,12.1535,96244084.0
2008-06-11 17:35:00,12.1529,12.16995,12.1518,12.1637,228937416.0
2008-06-11 17:40:00,12.1633,12.16415,12.1508,12.15385,87084598.0
2008-06-11 17:45:00,12.15435,12.15695,12.1452,12.1494,67869181.0
2008-06-11 17:50:00,12.14955,12.15265,12.142,12.14635,87788236.0
2008-06-11 17:55:00,12.14705,12.1559,12.143,12.1501,74196061.0
2008-06-11 18:00:00,12.1506,12.15435,12.1414,12.14345,65106453.0
2008-06-11 18:05:00,12.1437,12.1441,12.1363,12.1418,30011225.0
2008-06-11 18:10:00,12.14095,12.14685,12.13855,12.1442,68605704.0
2008-06-11 18:15:00,12.14385,12.1451,12.1363,12.1375,87037683.0
2008-06-11 18:20:00,12.13835,12.13945,12.135,12.13565,47861794.0
2008-06-11 18:25:00,12.13535,12.1467,12.13117,12.1457,69719372.0
2008-06-11 18:30:00,12.14725,12.14845,12.1421,12.14775,48205266.0
2008-06-11 18:35:00,12.14725,12.1539,12.14395,12.15265,37765463.0
2008-06-11 18:40:00,12.1526,12.15855,12.14835,12.156,191065662.0
2008-06-11 18:45:00,12.1562,12.1593,12.1524,12.1541,51352879.0
2008-06-11 18:50:00,12.154,12.15415,12.1492,12.1492,89849067.0
2008-06-11 18:55:00,12.14895,12.15035,12.1443,12.14495,74585239.0
2008-06-11 19:00:00,12.1463,12.1487,12.1397,12.14195,43969049.0
2008-06-11 19:05:00,12.14345,12.149,12.141,12.14365,56086322.0
2008-06-11 19:10:00,12.1447,12.1467,12.139,12.146,33877236.0
2008-06-11 19:15:00,12.1465,12.15135,12.14463,12.1495,37832638.0
2008-06-11 19:20:00,12.14995,12.14995,12.14425,12.1449,35413227.0
2008-06-11 19:25:00,12.14565,12.14585,12.13945,12.14175,50167399.0
2008-06-11 19:30:00,12.14315,12.1447,12.1407,12.1441,39123083.0
2008-06-11 19:35:00,12.14385,12.1548,12.1435,12.15435,54078649.0
2008-06-11 19:40:00,12.1552,12.1552,12.1478,12.1488,65241560.0
2008-06-11 19:45:00,12.14985,12.1521,12.1444,12.1496,74991473.0
2008-06-11 19:50:00,12.15,12.1512,12.1446,12.1475,53729468.0
2008-06-11 19:55:00,12.1471,12.1486,12.143,12.1445,46996214.0
2008-06-11 20:00:00,12.1455,12.1479,12.13875,12.14417,50519294.0
2008-06-11 20:05:00,12.14497,12.1512,12.14442,12.14455,50857601.0
2008-06-11 20:10:00,12.1459,12.1482,12.14455,12.1473,35741622.0
2008-06-11 20:15:00,12.14655,12.1497,12.14495,12.148,46112963.0
2008-06-11 20:20:00,12.1498,12.1499,12.1427,12.1458,98550091.0
2008-06-11 20:25:00,12.14565,12.1484,12.14145,12.1482,56978882.0
2008-06-11 20:30:00,12.1492,12.15355,12.14665,12.1527,76504898.0
2008-06-11 20:35:00,12.1528,12.1566,12.15175,12.15655,85924921.0
2008-06-11 20:40:00,12.157,12.16385,12.1548,12.16085,84324527.0
2008-06-11 20:45:00,12.1611,12.16574,12.15885,12.1641,36023412.0
2008-06-11 20:50:00,12.165,12.16525,12.15525,12.15835,110069644.0
2008-06-11 20:55:00,12.15845,12.1605,12.15575,12.15665,70555922.0
2008-06-11 21:00:00,12.1571,12.15945,12.15305,12.1545,70697767.0
2008-06-11 21:05:00,12.15525,12.1579,12.15165,12.15355,40023719.0
2008-06-11 21:10:00,12.15475,12.1552,12.1509,12.1529,52879611.0
2008-06-11 21:15:00,12.1505,12.1554,12.14995,12.15365,33232741.0
2008-06-11 21:20:00,12.15515,12.15555,12.15032,12.15375,72758489.0
2008-06-11 21:25:00,12.1538,12.15685,12.15035,12.15035,33381220.0
2008-06-11 21:30:00,12.153,12.153,12.14555,12.1471,40519550.0
2008-06-11 21:35:00,12.1477,12.14855,12.14405,12.14715,68172314.0
2008-06-11 21:40:00,12.1482,12.14845,12.1457,12.14725,60340844.0
2008-06-11 21:45:00,12.1469,12.1495,12.1468,12.14775,54683956.0
2008-06-11 21:50:00,12.14875,12.14985,12.14678,12.1478,40706683.0
2008-06-11 21:55:00,12.148,12.15105,12.14505,12.1485,68864447.0
2008-06-11 22:00:00,12.1482,12.1497,12.1451,12.14725,69118087.0
2008-06-11 22:05:00,12.1458,12.149,12.1446,12.1446,50599152.0
2008-06-11 22:10:00,12.14795,12.14795,12.1439,12.1447,108110515.0
2008-06-11 22:15:00,12.1446,12.14695,12.1433,12.14605,68066127.0
2008-06-11 22:20:00,12.1475,12.14825,12.14495,12.1462,34899453.0
2008-06-11 22:25:00,12.1463,12.14745,12.14355,12.14515,73198904.0
2008-06-11 22:30:00,12.148,12.14807,12.14414,12.1458,70390033.0
2008-06-11 22:35:00,12.1465,12.1488,12.14507,12.14535,38409582.0
2008-06-11 22:40:00,12.1488,12.1488,12.1448,12.1454,50320428.0
2008-06-11 22:45:00,12.1467,12.14805,12.1413,12.14365,54261236.0
2008-06-11 22:50:00,12.1468,12.1468,12.14115,12.14365,78059074.0
2008-06-11 22:55:00,12.14355,12.1465,12.14085,12.1465,59355387.0
2008-06-11 23:00:00,12.14825,12.14825,12.1426,12.1426,80778505.0
2008-06-11 23:05:00,12.1431,12.1453,12.14205,12.1426,139585944.0
2008-06-11 23:10:00,12.1451,12.15005,12.14265,12.1465,112978427.0
2008-06-11 23:15:00,12.1464,12.1497,12.14445,12.14445,39826065.0
2008-06-11 23:20:00,12.1485,12.1485,12.14365,12.1458,73901404.0
2008-06-11 23:25:00,12.1478,12.14805,12.14405,12.14405,47317340.0
2008-06-11 23:30:00,12.1465,12.1487,12.1443,12.14865,75673702.0
2008-06-11 23:35:00,12.1477,12.1477,12.14365,12.14585,29323369.0
2008-06-11 23:40:00,12.1468,12.14855,12.145,12.1456,108478876.0
2008-06-11 23:45:00,12.1465,12.1503,12.14485,12.1503,20311389.0
2008-06-11 23:50:00,12.1492,12.1503,12.1457,12.1472,68647369.0
2008-06-11 23:55:00,12.1462,12.1495,12.14545,12.14545,53093541.0
2008-06-12 00:00:00,12.1486,12.14885,12.14457,12.1464,46368303.0
2008-06-12 00:05:00,12.1466,12.15195,12.14575,12.1511,34562948.0
2008-06-12 00:10:00,12.1529,12.1559,12.14995,12.15185,94457133.0
2008-06-12 00:15:00,12.1525,12.1544,12.1497,12.1521,27592640.0
2008-06-12 00:20:00,12.15355,12.1562,12.1504,12.15285,53078163.0
2008-06-12 00:25:00,12.1533,12.15555,12.14911,12.1507,146221748.0
2008-06-12 00:30:00,12.15305,12.155,12.15035,12.1507,19415375.0
2008-06-12 00:35:00,12.1533,12.1543,12.1506,12.1506,20403158.0
2008-06-12 00:40:00,12.1538,12.15415,12.14575,12.149,71962564.0
2008-06-12 00:45:00,12.1484,12.151,12.1448,12.14755,89234225.0
2008-06-12 00:50:00,12.15085,12.151,12.1468,12.148,58255111.0
2008-06-12 00:55:00,12.148,12.14905,12.14305,12.1434,98326264.0
2008-06-12 01:00:00,12.145,12.14535,12.142,12.14235,90529214.0
2008-06-12 01:05:00,12.1436,12.14525,12.14025,12.14025,68347986.0
2008-06-12 01:10:00,12.1421,12.1459,12.1411,12.1427,79885018.0
2008-06-12 01:15:00,12.1444,12.14735,12.14365,12.14585,47970635.0
2008-06-12 01:20:00,12.1468,12.14795,12.1442,12.1464,57015654.0
2008-06-12 01:25:00,12.1468,12.14965,12.1459,12.1472,23241509.0
2008-06-12 01:30:00,12.15015,12.1539,12.1476,12.15065,51483941.0
2008-06-12 01:35:00,12.1484,12.15145,12.1458,12.1482,82212368.0
2008-06-12 01:40:00,12.15055,12.15055,12.145,12.14795,67194032.0
2008-06-12 01:45:00,12.148,12.1541,12.148,12.1536,138032297.0
2008-06-12 01:50:00,12.1544,12.15475,12.14925,12.14925,60385404.0
2008-06-12 01:55:00,12.1504,12.15285,12.14913,12.15265,47632745.0
2008-06-12 02:00:00,12.15115,12.153,12.1486,12.1487,60231288.0
2008-06-12 02:05:00,12.14825,12.14955,12.1451,12.1468,60630422.0
2008-06-12 02:10:00,12.1489,12.1501,12.1464,12.1476,130351676.0
2008-06-12 02:15:00,12.14825,12.15125,12.1475,12.15065,67862753.0
2008-06-12 02:20:00,12.1511,12.1511,12.14515,12.1454,84608259.0
2008-06-12 02:25:00,12.14695,12.14704,12.14315,12.14315,57452485.0
2008-06-12 02:30:00,12.1445,12.1445,12.13665,12.138,23388484.0
2008-06-12 02:35:00,12.1379,12.1384,12.13385,12.1349,58624088.0
2008-06-12 02:40:00,12.13655,12.13745,12.132,12.1328,45634008.0
2008-06-12 02:45:00,12.1337,12.13577,12.129,12.1329,78428959.0
2008-06-12 02:50:00,12.13435,12.13435,12.12835,12.1288,55377369.0
2008-06-12 02:55:00,12.12985,12.13109,12.12745,12.1304,89799599.0
2008-06-12 03:00:00,12.1314,12.13142,12.1282,12.1291,94421802.0
2008-06-12 03:05:00,12.1291,12.13061,12.1273,12.12905,61361021.0
2008-06-12 03:10:00,12.13065,12.13767,12.12565,12.1289,91222982.0
2008-06-12 03:15:00,12.1285,12.129,12.11835,12.1231,71194205.0
2008-06-12 03:20:00,12.12555,12.12555,12.11419,12.1157,110453061.0
2008-06-12 03:25:00,12.1151,12.11675,12.1029,12.10775,32355281.0
2008-06-12 03:30:00,12.10995,12.10995,12.09513,12.1016,185246014.0
2008-06-12 03:35:00,12.10245,12.1067,12.10025,12.10535,54697478.0
2008-06-12 03:40:00,12.1071,12.1071,12.0993,12.1001,28022106.0
2008-06-12 03:45:00,12.10075,12.1067,12.0993,12.1049,91207634.0
2008-06-12 03:50:00,12.1073,12.1073,12.09969,12.1,35588181.0
2008-06-12 03:55:00,12.0997,12.10175,12.08802,12.0887,44587509.0
2008-06-12 04:00:00,12.08985,12.0944,12.08795,12.0902,55619404.0
2008-06-12 04:05:00,12.091,12.101,12.08917,12.0955,79891603.0
2008-06-12 04:10:00,12.0965,12.10225,12.09145,12.1015,63844932.0
2008-06-12 04:15:00,12.1012,12.102,12.0916,12.0954,108426036.0
2008-06-12 04:20:00,12.09725,12.10055,12.09485,12.09775,52292189.0
2008-06-12 04:25:00,12.09745,12.09755,12.09112,12.0922,88601436.0
2008-06-12 04:30:00,12.094,12.09595,12.08765,12.08935,50912121.0
2008-06-12 04:35:00,12.0906,12.09149,12.08545,12.0888,76962402.0
2008-06-12 04:40:00,12.09035,12.09035,12.077,12.0806,40946851.0
2008-06-12 04:45:00,12.081,12.08485,12.07885,12.0795,126026213.0
2008-06-12 04:50:00,12.0805,12.08465,12.07925,12.0842,141501531.0
2008-06-12 04:55:00,12.0823,12.08485,12.07505,12.07545,79595705.0
2008-06-12 05:00:00,12.0786,12.0786,12.0677,12.06855,58655992.0
2008-06-12 05:05:00,12.06925,12.07715,12.06715,12.0767,80094441.0
2008-06-12 05:10:00,12.07675,12.0866,12.0758,12.085,54359208.0
2008-06-12 05:15:00,12.0838,12.0883,12.07915,12.0871,53185811.0
2008-06-12 05:20:00,12.0878,12.0878,12.07786,12.0788,53274095.0
2008-06-12 05:25:00,12.0785,12.0877,12.0785,12.0855,70461805.0
2008-06-12 05:30:00,12.08775,12.08775,12.0793,12.0832,70369343.0
2008-06-12 05:35:00,12.0833,12.08585,12.0816,12.0829,35051698.0
2008-06-12 05:40:00,12.08355,12.0852,12.08212,12.083,70131714.0
2008-06-12 05:45:00,12.0839,12.0854,12.08265,12.08445,111700391.0
2008-06-12 05:50:00,12.0837,12.0864,12.08325,12.0843,51315749.0
2008-06-12 05:55:00,12.08475,12.0884,12.083,12.0871,66743914.0
2008-06-12 06:00:00,12.0876,12.0928,12.0865,12.0897,72555928.0
2008-06-12 06:05:00,12.0892,12.0912,12.08455,12.08885,41179821.0
2008-06-12 06:10:00,12.09095,12.09095,12.0865,12.0865,53723896.0
2008-06-12 06:15:00,12.08895,12.08895,12.0835,12.0853,60218895.0
2008-06-12 06:20:00,12.08615,12.0905,12.0844,12.0886,69375361.0
2008-06-12 06:25:00,12.0904,12.0933,12.08765,12.0893,41001462.0
2008-06-12 06:30:00,12.09095,12.09095,12.0831,12.0847,33625120.0
2008-06-12 06:35:00,12.08505,12.0872,12.0823,12.08455,69816939.0
2008-06-12 06:40:00,12.08725,12.08725,12.07785,12.0801,32423240.0
2008-06-12 06:45:00,12.0796,12.08245,12.074,12.08135,53872583.0
2008-06-12 06:50:00,12.08225,12.0826,12.07735,12.08075,41156180.0
2008-06-12 06:55:00,12.08,12.0819,12.0792,12.0805,72419719.0
2008-06-12 07:00:00,12.08295,12.083,12.0804,12.08045,74756907.0
2008-06-12 07:05:00,12.08045,12.0808,12.072,12.072,114797301.0
2008-06-12 07:10:00,12.0735,12.0735,12.06835,12.0723,37426116.0
2008-06-12 07:15:00,12.07155,12.0751,12.0702,12.0715,78388896.0
2008-06-12 07:20:00,12.07095,12.0724,12.06765,12.0696,84224732.0
2008-06-12 07:25:00,12.0693,12.0755,12.0677,12.069,75800122.0
2008-06-12 07:30:00,12.075,12.08215,12.07365,12.07885,56414313.0
2008-06-12 07:35:00,12.0785,12.0835,12.0754,12.0822,96330116.0
2008-06-12 07:40:00,12.0836,12.085,12.07535,12.07955,46856165.0
2008-06-12 07:45:00,12.0842,12.0842,12.0728,12.0792,35332846.0
2008-06-12 07:50:00,12.07985,12.0848,12.07865,12.08205,49036421.0
2008-06-12 07:55:00,12.08225,12.08225,12.06575,12.0697,50438423.0
2008-06-12 08:00:00,12.0739,12.0766,12.06245,12.0716,50845427.0
2008-06-12 08:05:00,12.0719,12.07855,12.06541,12.0725,52191654.0
2008-06-12 08:10:00,12.0775,12.0775,12.06699,12.07215,73487738.0
2008-06-12 08:15:00,12.0719,12.0721,12.0552,12.0576,63805411.0
2008-06-12 08:20:00,12.06055,12.0649,12.0526,12.05995,54141609.0
2008-06-12 08:25:00,12.0599,12.06505,12.05355,12.05355,39884402.0
2008-06-12 08:30:00,12.05415,12.05415,12.03868,12.04915,49594623.0
2008-06-12 08:35:00,12.0479,12.04875,12.04075,12.04332,36656605.0
2008-06-12 08:40:00,12.04442,12.0553,12.04335,12.049,37154064.0
2008-06-12 08:45:00,12.0494,12.05555,12.04433,12.0508,35691925.0
2008-06-12 08:50:00,12.04975,12.05305,12.041,12.04635,62653693.0
2008-06-12 08:55:00,12.04405,12.04695,12.0328,12.037,46289622.0
2008-06-12 09:00:00,12.03815,12.04365,12.0231,12.02335,75263128.0
2008-06-12 09:05:00,12.0184,12.0267,12.01566,12.0263,92896628.0
2008-06-12 09:10:00,12.0269,12.0276,12.0188,12.0243,51124318.0
2008-06-12 09:15:00,12.025,12.03415,12.02265,12.0319,191988974.0
2008-06-12 09:20:00,12.03335,12.03645,12.02765,12.03255,37404807.0
2008-06-12 09:25:00,12.03265,12.0357,12.0242,12.03515,48136625.0
2008-06-12 09:30:00,12.035,12.03635,12.0255,12.03315,66775006.0
2008-06-12 09:35:00,12.03275,12.04455,12.031,12.04165,45674102.0
2008-06-12 09:40:00,12.044,12.04835,12.03953,12.04435,86557972.0
2008-06-12 09:45:00,12.0429,12.049,12.0395,12.04365,69381458.0
2008-06-12 09:50:00,12.0445,12.04545,12.0405,12.0438,30767924.0
2008-06-12 09:55:00,12.04275,12.043,12.03458,12.0411,68140455.0
2008-06-12 10:00:00,12.0404,12.0442,12.0363,12.04235,76896181.0
2008-06-12 10:05:00,12.04295,12.0523,12.0384,12.04805,85990919.0
2008-06-12 10:10:00,12.0481,12.0538,12.0435,12.04615,65683000.0
2008-06-12 10:15:00,12.04735,12.0496,12.0426,12.0453,93543591.0
2008-06-12 10:20:00,12.0496,12.0496,12.0422,12.0466,228626001.0
2008-06-12 10:25:00,12.0468,12.05275,12.0441,12.05,96996931.0
2008-06-12 10:30:00,12.04705,12.0525,12.0441,12.04895,86159952.0
2008-06-12 10:35:00,12.04865,12.05457,12.0461,12.05195,131946446.0
2008-06-12 10:40:00,12.0524,12.05435,12.04265,12.0471,152003510.0
2008-06-12 10:45:00,12.0464,12.0487,12.04165,12.0464,270878454.0
2008-06-12 10:50:00,12.04745,12.0513,12.0412,12.0477,128115105.0
2008-06-12 10:55:00,12.0481,12.04845,12.0413,12.047,98551492.0
2008-06-12 11:00:00,12.04735,12.06,12.04215,12.0599,93098219.0
2008-06-12 11:05:00,12.0601,12.06485,12.0563,12.059,101418336.0
2008-06-12 11:10:00,12.06025,12.0606,12.05185,12.0549,137649260.0
2008-06-12 11:15:00,12.0557,12.0559,12.04292,12.046,67821853.0
2008-06-12 11:20:00,12.04585,12.04665,12.0377,12.04355,123325471.0
2008-06-12 11:25:00,12.0434,12.0492,12.03905,12.0465,110067146.0
2008-06-12 11:30:00,12.04795,12.04795,12.04098,12.0438,68875438.0
2008-06-12 11:35:00,12.0442,12.0448,12.03292,12.03875,141359690.0
2008-06-12 11:40:00,12.0397,12.0416,12.03435,12.0404,84348406.0
2008-06-12 11:45:00,12.0401,12.041,12.03325,12.0375,94047546.0
2008-06-12 11:50:00,12.03635,12.0432,12.03376,12.042,60451655.0
2008-06-12 11:55:00,12.0417,12.04545,12.03875,12.0436,55948992.0
2008-06-12 12:00:00,12.0459,12.05465,12.0401,12.04465,159843583.0
2008-06-12 12:05:00,12.04335,12.0445,12.03075,12.03485,70180107.0
2008-06-12 12:10:00,12.0367,12.0478,12.03415,12.0472,266282635.0
2008-06-12 12:15:00,12.0474,12.04885,12.0423,12.0466,62969008.0
2008-06-12 12:20:00,12.0473,12.04935,12.04185,12.0468,107291730.0
2008-06-12 12:25:00,12.0474,12.0502,12.04175,12.0461,116766576.0
2008-06-12 12:30:00,12.04605,12.04605,12.03625,12.04115,41029613.0
2008-06-12 12:35:00,12.0423,12.04595,12.0401,12.04255,218009645.0
2008-06-12 12:40:00,12.0442,12.0456,12.03849,12.0435,56430468.0
2008-06-12 12:45:00,12.04275,12.0431,12.0363,12.0394,123789178.0
2008-06-12 12:50:00,12.0392,12.0401,12.02955,12.03765,136989889.0
2008-06-12 12:55:00,12.0385,12.0406,12.03295,12.0393,95963735.0
2008-06-12 13:00:00,12.04,12.04455,12.03585,12.036,146790398.0
2008-06-12 13:05:00,12.0397,12.0414,12.0332,12.037,74045738.0
2008-06-12 13:10:00,12.0377,12.0377,12.02755,12.03725,45529058.0
2008-06-12 13:15:00,12.03595,12.0414,12.03341,12.03745,186343272.0
2008-06-12 13:20:00,12.038,12.0383,12.03185,12.0346,65433208.0
2008-06-12 13:25:00,12.035,12.03775,12.0298,12.03615,110265496.0
2008-06-12 13:30:00,12.03655,12.0376,12.0277,12.035,62227175.0
2008-06-12 13:35:00,12.0355,12.04107,12.02965,12.03955,166016660.0
2008-06-12 13:40:00,12.04175,12.04175,12.0325,12.037,112998240.0
2008-06-12 13:45:00,12.03695,12.04045,12.0311,12.03605,120969492.0
2008-06-12 13:50:00,12.03895,12.04065,12.03325,12.04015,88400727.0
2008-06-12 13:55:00,12.0409,12.0449,12.0373,12.0421,211863443.0
2008-06-12 14:00:00,12.04365,12.04365,12.03565,12.041,164224655.0
2008-06-12 14:05:00,12.0404,12.0404,12.03035,12.0386,232564893.0
2008-06-12 14:10:00,12.0386,12.0441,12.0331,12.0381,151333731.0
2008-06-12 14:15:00,12.0361,12.0406,12.0326,12.03775,205351951.0
2008-06-12 14:20:00,12.0385,12.0427,12.0345,12.0359,84667925.0
2008-06-12 14:25:00,12.0393,12.04625,12.03475,12.03855,70787269.0
2008-06-12 14:30:00,12.0428,12.0428,12.0086,12.01185,81811967.0
2008-06-12 14:35:00,12.01445,12.0306,12.00565,12.02005,93795908.0
2008-06-12 14:40:00,12.02075,12.03005,12.01595,12.02955,73543018.0
2008-06-12 14:45:00,12.0292,12.03345,12.0185,12.03345,101602297.0
2008-06-12 14:50:00,12.0329,12.0588,12.02935,12.0425,129328444.0
2008-06-12 14:55:00,12.04405,12.0516,12.0328,12.0368,176311170.0
2008-06-12 15:00:00,12.0366,12.04065,12.0257,12.02732,65128233.0
2008-06-12 15:05:00,12.0311,12.04505,12.0244,12.0435,105170551.0
2008-06-12 15:10:00,12.0453,12.0504,12.03615,12.03985,143555152.0
2008-06-12 15:15:00,12.04095,12.04095,12.02925,12.03505,86173438.0
2008-06-12 15:20:00,12.03585,12.04055,12.0325,12.0403,63861991.0
2008-06-12 15:25:00,12.04005,12.0479,12.0369,12.04695,114991312.0
2008-06-12 15:30:00,12.04805,12.04805,12.0341,12.0377,78569063.0
2008-06-12 15:35:00,12.03935,12.0466,12.03616,12.0407,111704376.0
2008-06-12 15:40:00,12.0412,12.0412,12.02835,12.0339,61190531.0
2008-06-12 15:45:00,12.0336,12.0352,12.02165,12.03095,92004987.0
2008-06-12 15:50:00,12.0322,12.03225,12.02295,12.0286,54995433.0
2008-06-12 15:55:00,12.0282,12.03585,12.0262,12.03575,43493448.0
2008-06-12 16:00:00,12.03675,12.03675,12.02831,12.03295,64210374.0
2008-06-12 16:05:00,12.0334,12.03405,12.02595,12.02795,186499555.0
2008-06-12 16:10:00,12.0335,12.04705,12.0289,12.04419,93701355.0
2008-06-12 16:15:00,12.04125,12.05195,12.0406,12.0473,100207722.0
2008-06-12 16:20:00,12.0502,12.05895,12.0485,12.054,65216324.0
2008-06-12 16:25:00,12.0534,12.0644,12.04615,12.0621,90668303.0
2008-06-12 16:30:00,12.0605,12.06203,12.0444,12.0444,171570101.0
2008-06-12 16:35:00,12.0485,12.05025,12.0361,12.0423,91895985.0
2008-06-12 16:40:00,12.0423,12.04655,12.0304,12.03665,77268758.0
2008-06-12 16:45:00,12.0349,12.03865,12.03005,12.0311,181143005.0
2008-06-12 16:50:00,12.03585,12.04125,12.0306,12.03885,100870195.0
2008-06-12 16:55:00,12.0393,12.0439,12.0365,12.04275,82759430.0
2008-06-12 17:00:00,12.0442,12.0468,12.0391,12.04305,55907639.0
2008-06-12 17:05:00,12.04305,12.04435,12.0348,12.0364,61455788.0
2008-06-12 17:10:00,12.0366,12.0411,12.03415,12.03865,46929315.0
2008-06-12 17:15:00,12.0394,12.04585,12.03585,12.04335,39935909.0
2008-06-12 17:20:00,12.04415,12.0446,12.0357,12.0421,58365918.0
2008-06-12 17:25:00,12.04335,12.04565,12.0336,12.0373,136099012.0
2008-06-12 17:30:00,12.0374,12.04315,12.0348,12.0414,65832819.0
2008-06-12 17:35:00,12.04135,12.0436,12.03395,12.0397,134042193.0
2008-06-12 17:40:00,12.0396,12.04175,12.03333,12.039,111523416.0
2008-06-12 17:45:00,12.04025,12.04045,12.0323,12.03425,44772952.0
2008-06-12 17:50:00,12.0362,12.0478,12.03345,12.04735,64111208.0
2008-06-12 17:55:00,12.0471,12.0498,12.04235,12.04935,90116183.0
2008-06-12 18:00:00,12.04975,12.0512,12.0439,12.0502,76187452.0
2008-06-12 18:05:00,12.0501,12.0501,12.0358,12.03965,112660662.0
2008-06-12 18:10:00,12.0392,12.04365,12.03455,12.0408,35389348.0
2008-06-12 18:15:00,12.0411,12.04195,12.03465,12.04005,61155240.0
2008-06-12 18:20:00,12.0405,12.043,12.0373,12.03845,61804493.0
2008-06-12 18:25:00,12.03795,12.04135,12.03525,12.03625,57370052.0
2008-06-12 18:30:00,12.0387,12.03882,12.0341,12.0352,22754104.0
2008-06-12 18:35:00,12.0348,12.03785,12.0341,12.036,76670847.0
2008-06-12 18:40:00,12.03585,12.0372,12.0275,12.0275,113015925.0
2008-06-12 18:45:00,12.0293,12.0361,12.0277,12.03485,35419611.0
2008-06-12 18:50:00,12.0343,12.0366,12.0308,12.0325,88870276.0
2008-06-12 18:55:00,12.03225,12.0358,12.0316,12.0345,64791787.0
2008-06-12 19:00:00,12.03635,12.03659,12.03245,12.0342,99338093.0
2008-06-12 19:05:00,12.03505,12.0442,12.0342,12.04055,27535817.0
2008-06-12 19:10:00,12.0421,12.04735,12.0405,12.041,60074684.0
2008-06-12 19:15:00,12.04015,12.0434,12.03965,12.0434,45143962.0
2008-06-12 19:20:00,12.04435,12.0456,12.03935,12.0425,45989921.0
2008-06-12 19:25:00,12.0417,12.0436,12.039,12.0408,70340138.0
2008-06-12 19:30:00,12.0413,12.04535,12.04007,12.0447,132213982.0
2008-06-12 19:35:00,12.04495,12.04675,12.04384,12.04475,41904026.0
2008-06-12 19:40:00,12.0447,12.04723,12.04177,12.0464,38185925.0
2008-06-12 19:45:00,12.0462,12.04845,12.0446,12.0458,98684675.0
2008-06-12 19:50:00,12.0471,12.0501,12.0452,12.0475,134136130.0
2008-06-12 19:55:00,12.0503,12.0536,12.04895,12.05015,89784993.0
2008-06-12 20:00:00,12.05165,12.05395,12.04985,12.05335,76770077.0
2008-06-12 20:05:00,12.0526,12.0547,12.0476,12.0488,73402644.0
2008-06-12 20:10:00,12.04865,12.0519,12.0465,12.04745,111635833.0
2008-06-12 20:15:00,12.0478,12.05085,12.04585,12.05085,66351106.0
2008-06-12 20:20:00,12.051,12.051,12.0462,12.0471,68024081.0
2008-06-12 20:25:00,12.04795,12.0534,12.0454,12.0523,128527403.0
2008-06-12 20:30:00,12.05225,12.05395,12.0471,12.05155,152984156.0
2008-06-12 20:35:00,12.0521,12.0536,12.0502,12.0518,77287053.0
2008-06-12 20:40:00,12.0521,12.0559,12.05066,12.0542,67979166.0
2008-06-12 20:45:00,12.0535,12.0555,12.05185,12.0535,70264860.0
2008-06-12 20:50:00,12.05355,12.05475,12.048,12.05035,66578554.0
2008-06-12 20:55:00,12.05145,12.05205,12.0486,12.05035,43845417.0
2008-06-12 21:00:00,12.05,12.05185,12.04785,12.0508,77100945.0
2008-06-12 21:05:00,12.05,12.05305,12.0497,12.05225,49934677.0
2008-06-12 21:10:00,12.05475,12.05475,12.0497,12.0518,65535494.0
2008-06-12 21:15:00,12.0523,12.05605,12.05079,12.0538,98962181.0
2008-06-12 21:20:00,12.05705,12.0577,12.0523,12.05575,91244172.0
2008-06-12 21:25:00,12.05585,12.05785,12.0535,12.05625,109589035.0
2008-06-12 21:30:00,12.05735,12.05865,12.0546,12.0548,60520739.0
2008-06-12 21:35:00,12.0566,12.05775,12.05265,12.05265,57804213.0
2008-06-12 21:40:00,12.0553,12.0553,12.0514,12.0532,105615558.0
2008-06-12 21:45:00,12.0535,12.05465,12.05135,12.05225,37767376.0
2008-06-12 21:50:00,12.0547,12.0547,12.0492,12.0504,70664225.0
2008-06-12 21:55:00,12.05235,12.0543,12.05025,12.05235,67595829.0
2008-06-12 22:00:00,12.0519,12.05369,12.04863,12.0498,61439347.0
2008-06-12 22:05:00,12.0501,12.0528,12.0488,12.05175,56936855.0
2008-06-12 22:10:00,12.05315,12.0551,12.0521,12.0542,77212884.0
2008-06-12 22:15:00,12.05345,12.057,12.0522,12.0548,37499371.0
2008-06-12 22:20:00,12.05505,12.0591,12.05425,12.0574,40964598.0
2008-06-12 22:25:00,12.0578,12.06285,12.0572,12.06165,47129429.0
2008-06-12 22:30:00,12.06295,12.0655,12.0595,12.06035,51893519.0
2008-06-12 22:35:00,12.0613,12.06375,12.05745,12.0619,47389761.0
2008-06-12 22:40:00,12.06335,12.06555,12.0604,12.062,59829408.0
2008-06-12 22:45:00,12.061,12.06425,12.05922,12.06035,129603954.0
2008-06-12 22:50:00,12.0619,12.062,12.05735,12.05955,102467166.0
2008-06-12 22:55:00,12.0607,12.06415,12.05965,12.06415,94782863.0
2008-06-12 23:00:00,12.06495,12.06495,12.06041,12.0629,58725977.0
2008-06-12 23:05:00,12.06215,12.0664,12.0613,12.0647,62094934.0
2008-06-12 23:10:00,12.0658,12.06695,12.0633,12.0633,48206099.0
2008-06-12 23:15:00,12.0642,12.0664,12.0624,12.06475,61731289.0
2008-06-12 23:20:00,12.0663,12.06965,12.06415,12.06775,100763044.0
2008-06-12 23:25:00,12.0687,12.07065,12.06605,12.0688,101598156.0
2008-06-12 23:30:00,12.07025,12.07825,12.0674,12.0746,52105454.0
2008-06-12 23:35:00,12.07365,12.07705,12.07225,12.07525,96682765.0
2008-06-12 23:40:00,12.0775,12.078,12.07315,12.0735,24811354.0
2008-06-12 23:45:00,12.07425,12.0755,12.0701,12.0712,44717873.0
2008-06-12 23:50:00,12.0717,12.0743,12.0664,12.06845,47672039.0
2008-06-12 23:55:00,12.0703,12.07425,12.06915,12.0702,64505971.0
2008-06-13 00:00:00,12.07385,12.0788,12.07065,12.07465,79411397.0
2008-06-13 00:05:00,12.0741,12.0755,12.07075,12.07385,87758473.0
2008-06-13 00:10:00,12.07485,12.0774,12.0721,12.0774,63968797.0
2008-06-13 00:15:00,12.07725,12.0804,12.0753,12.0777,80486825.0
2008-06-13 00:20:00,12.08015,12.08015,12.07465,12.0773,60429160.0
2008-06-13 00:25:00,12.0785,12.0852,12.07645,12.08365,100858991.0
2008-06-13 00:30:00,12.0861,12.0861,12.07955,12.0851,127902930.0
2008-06-13 00:35:00,12.08475,12.09765,12.08296,12.09475,26652179.0
2008-06-13 00:40:00,12.0981,12.0981,12.08865,12.08965,80800609.0
2008-06-13 00:45:00,12.0901,12.09245,12.0798,12.082,102894285.0
2008-06-13 00:50:00,12.08435,12.0888,12.0806,12.08155,48153998.0
2008-06-13 00:55:00,12.08185,12.0828,12.07572,12.076,53188105.0
2008-06-13 01:00:00,12.07795,12.07795,12.0711,12.07305,75708876.0
2008-06-13 01:05:00,12.0748,12.07675,12.0718,12.07495,44809334.0
2008-06-13 01:10:00,12.0749,12.07555,12.07275,12.0738,55338940.0
2008-06-13 01:15:00,12.07485,12.07685,12.0741,12.07515,37235195.0
2008-06-13 01:20:00,12.07675,12.0779,12.07515,12.07555,57085783.0
2008-06-13 01:25:00,12.07615,12.0772,12.07341,12.0742,80156290.0
2008-06-13 01:30:00,12.07535,12.07585,12.07085,12.0716,109721259.0
2008-06-13 01:35:00,12.071,12.0744,12.0694,12.07195,57019328.0
2008-06-13 01:40:00,12.07455,12.0747,12.06675,12.06845,76503687.0
2008-06-13 01:45:00,12.0688,12.0729,12.0676,12.06895,49910818.0
2008-06-13 01:50:00,12.07195,12.07195,12.06695,12.067,46000800.0
2008-06-13 01:55:00,12.06775,12.06955,12.0661,12.0665,35438090.0
2008-06-13 02:00:00,12.07125,12.07125,12.06545,12.0675,88178639.0
2008-06-13 02:05:00,12.06725,12.07315,12.06665,12.0703,103458269.0
2008-06-13 02:10:00,12.07245,12.07245,12.06472,12.0676,125204628.0
2008-06-13 02:15:00,12.0682,12.0682,12.05801,12.05805,59240048.0
2008-06-13 02:20:00,12.0595,12.0595,12.05045,12.0546,49776972.0
2008-06-13 02:25:00,12.05555,12.0582,12.0532,12.05345,48996329.0
2008-06-13 02:30:00,12.05585,12.0579,12.0503,12.0549,44006032.0
2008-06-13 02:35:00,12.0543,12.05605,12.05385,12.05585,39481472.0
2008-06-13 02:40:00,12.0578,12.0603,12.05301,12.05473,39102497.0
2008-06-13 02:45:00,12.0583,12.06215,12.05545,12.06045,79591536.0
2008-06-13 02:50:00,12.06035,12.0622,12.0575,12.0582,55907489.0
2008-06-13 02:55:00,12.0588,12.06386,12.05755,12.0632,62438242.0
2008-06-13 03:00:00,12.06495,12.0678,12.06319,12.06415,67885866.0
2008-06-13 03:05:00,12.0639,12.06605,12.0585,12.0633,68200079.0
2008-06-13 03:10:00,12.0637,12.066,12.06095,12.0625,52444697.0
2008-06-13 03:15:00,12.063,12.06545,12.0597,12.0623,91395349.0
2008-06-13 03:20:00,12.06355,12.0728,12.05915,12.0705,60369039.0
2008-06-13 03:25:00,12.0702,12.07986,12.0691,12.07745,58753908.0
2008-06-13 03:30:00,12.0797,12.08095,12.075,12.07845,82159597.0
2008-06-13 03:35:00,12.07855,12.0796,12.07232,12.07425,89591891.0
2008-06-13 03:40:00,12.0746,12.0779,12.07375,12.0765,97805047.0
2008-06-13 03:45:00,12.0768,12.0777,12.07355,12.07425,64456979.0
2008-06-13 03:50:00,12.07485,12.07485,12.07025,12.0704,48909424.0
2008-06-13 03:55:00,12.0706,12.0712,12.06745,12.0688,73963727.0
2008-06-13 04:00:00,12.07085,12.07085,12.0663,12.06795,96279740.0
2008-06-13 04:05:00,12.06845,12.0727,12.06805,12.07015,69847966.0
2008-06-13 04:10:00,12.0733,12.0733,12.06835,12.0707,53270563.0
2008-06-13 04:15:00,12.0707,12.07445,12.06895,12.0711,70868756.0
2008-06-13 04:20:00,12.0743,12.0773,12.07065,12.0742,81847716.0
2008-06-13 04:25:00,12.07335,12.07335,12.06485,12.06835,149281685.0
2008-06-13 04:30:00,12.0686,12.07265,12.0662,12.07105,128794634.0
2008-06-13 04:35:00,12.072,12.07545,12.0684,12.0694,62294475.0
2008-06-13 04:40:00,12.07205,12.07205,12.0669,12.0699,62885540.0
2008-06-13 04:45:00,12.06955,12.0717,12.06585,12.07115,107012335.0
2008-06-13 04:50:00,12.0725,12.0746,12.0709,12.0712,70454074.0
2008-06-13 04:55:00,12.07075,12.0735,12.06593,12.06865,77709591.0
2008-06-13 05:00:00,12.07035,12.0718,12.0686,12.0708,88791417.0
2008-06-13 05:05:00,12.0698,12.07325,12.0682,12.0691,140070962.0
2008-06-13 05:10:00,12.0707,12.0727,12.06805,12.0719,94455883.0
2008-06-13 05:15:00,12.0722,12.07355,12.07015,12.0725,39186878.0
2008-06-13 05:20:00,12.07305,12.07485,12.06905,12.07185,40317806.0
2008-06-13 05:25:00,12.0717,12.0734,12.0692,12.0718,132479082.0
2008-06-13 05:30:00,12.0732,12.07325,12.07015,12.072,76260799.0
2008-06-13 05:35:00,12.0715,12.07465,12.0713,12.07395,46230574.0
2008-06-13 05:40:00,12.0753,12.07535,12.0723,12.07345,47509236.0
2008-06-13 05:45:00,12.0746,12.0754,12.0698,12.0711,60679872.0
2008-06-13 05:50:00,12.07325,12.07325,12.0654,12.06995,32498886.0
2008-06-13 05:55:00,12.0691,12.06945,12.06495,12.06685,101887067.0
2008-06-13 06:00:00,12.0667,12.0691,12.0632,12.06605,63927376.0
2008-06-13 06:05:00,12.0652,12.06795,12.05665,12.0583,92808195.0
2008-06-13 06:10:00,12.05965,12.05965,12.04345,12.0498,35593060.0
2008-06-13 06:15:00,12.0482,12.0526,12.04555,12.05215,115753039.0
2008-06-13 06:20:00,12.053,12.056,12.051,12.055,73470387.0
2008-06-13 06:25:00,12.0545,12.05535,12.048,12.0484,23402021.0
2008-06-13 06:30:00,12.05065,12.05065,12.04365,12.04455,58345783.0
2008-06-13 06:35:00,12.04435,12.0519,12.04435,12.0514,60094765.0
2008-06-13 06:40:00,12.05115,12.0602,12.05065,12.0578,61537236.0
2008-06-13 06:45:00,12.0572,12.0596,12.05275,12.0562,37822970.0
2008-06-13 06:50:00,12.05815,12.05815,12.0541,12.0573,110924647.0
2008-06-13 06:55:00,12.0569,12.058,12.0523,12.05485,77023795.0
2008-06-13 07:00:00,12.05555,12.0573,12.0536,12.0546,90841453.0
2008-06-13 07:05:00,12.05505,12.0566,12.0515,12.0528,63494558.0
2008-06-13 07:10:00,12.05345,12.0552,12.05095,12.05345,44818003.0
2008-06-13 07:15:00,12.0534,12.06315,12.05265,12.0608,109967841.0
2008-06-13 07:20:00,12.062,12.0696,12.05745,12.06865,134832107.0
2008-06-13 07:25:00,12.0654,12.0688,12.0583,12.0612,66535331.0
2008-06-13 07:30:00,12.0624,12.06455,12.0584,12.06025,132280910.0
2008-06-13 07:35:00,12.0587,12.06202,12.05397,12.05895,58735764.0
2008-06-13 07:40:00,12.05985,12.06195,12.05535,12.0601,41613354.0
2008-06-13 07:45:00,12.06065,12.0619,12.05445,12.0605,43843552.0
2008-06-13 07:50:00,12.0631,12.06699,12.0597,12.06655,62893443.0
2008-06-13 07:55:00,12.06645,12.06735,12.0587,12.0615,56937568.0
2008-06-13 08:00:00,12.06245,12.06515,12.0578,12.0633,76047365.0
2008-06-13 08:05:00,12.06355,12.06615,12.05966,12.06345,99091400.0
2008-06-13 08:10:00,12.0657,12.0657,12.056,12.0595,182017588.0
2008-06-13 08:15:00,12.06055,12.06055,12.0424,12.0459,76608211.0
2008-06-13 08:20:00,12.0466,12.05135,12.04045,12.049,93607001.0
2008-06-13 08:25:00,12.0476,12.0505,12.04355,12.0478,173625279.0
2008-06-13 08:30:00,12.0428,12.04885,12.03705,12.0486,92229604.0
2008-06-13 08:35:00,12.0483,12.04965,12.0429,12.0474,64132369.0
2008-06-13 08:40:00,12.046,12.0497,12.0397,12.04165,100568522.0
2008-06-13 08:45:00,12.04155,12.0475,12.0388,12.0456,92057246.0
2008-06-13 08:50:00,12.04625,12.0477,12.0379,12.0426,178270926.0
2008-06-13 08:55:00,12.04225,12.04355,12.0297,12.03695,65977064.0
2008-06-13 09:00:00,12.03745,12.0482,12.03509,12.0459,41510058.0
2008-06-13 09:05:00,12.0464,12.0464,12.03475,12.0395,55917296.0
2008-06-13 09:10:00,12.04065,12.0407,12.02915,12.035,94230387.0
2008-06-13 09:15:00,12.0333,12.0356,12.02835,12.0315,60933698.0
2008-06-13 09:20:00,12.0361,12.0407,12.032,12.04065,110007577.0
2008-06-13 09:25:00,12.0404,12.0425,12.03325,12.03615,77791228.0
2008-06-13 09:30:00,12.03845,12.04205,12.03365,12.03505,111056676.0
2008-06-13 09:35:00,12.0364,12.0364,12.0295,12.03595,62487482.0
2008-06-13 09:40:00,12.03145,12.0404,12.03045,12.03845,87538617.0
2008-06-13 09:45:00,12.03875,12.0398,12.03225,12.0353,150719392.0
2008-06-13 09:50:00,12.0361,12.0369,12.02825,12.0338,106036020.0
2008-06-13 09:55:00,12.0342,12.0348,12.0172,12.0199,66845403.0
2008-06-13 10:00:00,12.0221,12.0319,12.0173,12.03085,167392585.0
2008-06-13 10:05:00,12.0306,12.0331,12.0258,12.029,123636045.0
2008-06-13 10:10:00,12.0353,12.0353,12.0247,12.0314,114203327.0
2008-06-13 10:15:00,12.03195,12.0414,12.0307,12.03905,77388655.0
2008-06-13 10:20:00,12.04135,12.04135,12.03145,12.03475,88598791.0
2008-06-13 10:25:00,12.03475,12.0381,12.02835,12.0346,86164067.0
2008-06-13 10:30:00,12.03535,12.0376,12.0285,12.0342,71126094.0
2008-06-13 10:35:00,12.0329,12.0405,12.02895,12.0327,84310117.0
2008-06-13 10:40:00,12.03485,12.03485,12.0264,12.033,192867628.0
2008-06-13 10:45:00,12.0328,12.0337,12.02535,12.0304,160240370.0
2008-06-13 10:50:00,12.0315,12.0315,12.02145,12.0247,241952626.0
2008-06-13 10:55:00,12.0253,12.0253,12.0101,12.02005,165022822.0
2008-06-13 11:00:00,12.0191,12.0306,12.01676,12.0304,196790251.0
2008-06-13 11:05:00,12.03125,12.0343,12.02065,12.03215,87509769.0
2008-06-13 11:10:00,12.03205,12.0338,12.02185,12.02345,114811694.0
2008-06-13 11:15:00,12.0226,12.02605,12.00962,12.01565,115296980.0
2008-06-13 11:20:00,12.01765,12.0248,12.0133,12.0228,174040671.0
2008-06-13 11:25:00,12.0245,12.026,12.00193,12.00775,60910851.0
2008-06-13 11:30:00,12.00755,12.00775,11.9857,11.9985,111109738.0
2008-06-13 11:35:00,11.9986,12.0016,11.9705,11.9741,66638086.0
2008-06-13 11:40:00,11.97665,11.97757,11.9647,11.97465,182625013.0
2008-06-13 11:45:00,11.97495,11.97815,11.9637,11.9655,44978125.0
2008-06-13 11:50:00,11.9693,11.9832,11.9657,11.9804,71609294.0
2008-06-13 11:55:00,11.9806,11.9866,11.9752,11.9761,147667894.0
2008-06-13 12:00:00,11.9789,11.98555,11.9766,11.9839,93024260.0
2008-06-13 12:05:00,11.98555,11.9867,11.9738,11.98,137325684.0
2008-06-13 12:10:00,11.981,11.981,11.96925,11.97845,126787737.0
2008-06-13 12:15:00,11.9782,11.97985,11.96897,11.9765,59141081.0
2008-06-13 12:20:00,11.97725,11.9793,11.9706,11.9754,219834630.0
2008-06-13 12:25:00,11.97805,11.9819,11.97135,11.97505,40871706.0
2008-06-13 12:30:00,11.9764,11.9767,11.9619,11.965,111059167.0
2008-06-13 12:35:00,11.9653,11.96725,11.9594,11.9652,105154724.0
2008-06-13 12:40:00,11.9655,11.97075,11.9555,11.9689,64377428.0
2008-06-13 12:45:00,11.9704,11.9756,11.9631,11.9703,272894840.0
2008-06-13 12:50:00,11.97275,11.97705,11.9674,11.96985,72842240.0
2008-06-13 12:55:00,11.97065,11.97484,11.9654,11.9737,165938398.0
2008-06-13 13:00:00,11.9745,11.9745,11.9592,11.9659,57951889.0
2008-06-13 13:05:00,11.9658,11.97295,11.9646,11.97065,58077135.0
2008-06-13 13:10:00,11.9711,11.9757,11.9647,11.9676,96576757.0
2008-06-13 13:15:00,11.9681,11.97125,11.9629,11.9661,85212883.0
2008-06-13 13:20:00,11.96655,11.97125,11.96225,11.9673,141056300.0
2008-06-13 13:25:00,11.9672,11.96815,11.95265,11.96435,67677530.0
2008-06-13 13:30:00,11.965,11.9713,11.95965,11.966,111711309.0
2008-06-13 13:35:00,11.96655,11.97143,11.9621,11.96885,119754646.0
2008-06-13 13:40:00,11.9695,11.97665,11.9661,11.9731,67250134.0
2008-06-13 13:45:00,11.972,11.9758,11.9664,11.97395,134922910.0
2008-06-13 13:50:00,11.9733,11.977,11.9686,11.9723,96855626.0
2008-06-13 13:55:00,11.9737,11.9738,11.96515,11.96845,94305865.0
2008-06-13 14:00:00,11.9688,11.97235,11.9635,11.9721,102305442.0
2008-06-13 14:05:00,11.9719,11.9818,11.9685,11.98155,136338567.0
2008-06-13 14:10:00,11.9828,11.98595,11.9778,11.9818,273353085.0
2008-06-13 14:15:00,11.9803,11.98445,11.97529,11.98,149681244.0
2008-06-13 14:20:00,11.98135,11.9823,11.9756,11.97845,137210368.0
2008-06-13 14:25:00,11.97925,11.98425,11.974,11.98425,90510701.0
2008-06-13 14:30:00,11.983,11.99638,11.9705,11.9885,100719546.0
2008-06-13 14:35:00,11.9883,11.9951,11.9728,11.9749,249220299.0
2008-06-13 14:40:00,11.98,11.9801,11.95885,11.96372,97977475.0
2008-06-13 14:45:00,11.96454,11.9747,11.9606,11.9719,67752326.0
2008-06-13 14:50:00,11.97135,11.9722,11.96275,11.96685,84026069.0
2008-06-13 14:55:00,11.96855,11.98855,11.9626,11.9845,83801284.0
2008-06-13 15:00:00,11.9798,11.9915,11.9798,11.98485,66173552.0
2008-06-13 15:05:00,11.985,11.9858,11.97594,11.9833,31063417.0
2008-06-13 15:10:00,11.98305,11.98735,11.9773,11.9811,70979905.0
2008-06-13 15:15:00,11.98105,11.98225,11.972,11.979,90566891.0
2008-06-13 15:20:00,11.98095,11.98115,11.9679,11.97165,45873720.0
2008-06-13 15:25:00,11.97185,11.97445,11.96435,11.9695,64728253.0
2008-06-13 15:30:00,11.97145,11.97695,11.96413,11.97595,48009354.0
2008-06-13 15:35:00,11.97545,11.9759,11.96685,11.97175,37846874.0
2008-06-13 15:40:00,11.9725,11.97605,11.96885,11.9731,195887236.0
2008-06-13 15:45:00,11.9729,11.9773,11.96865,11.9731,54248157.0
2008-06-13 15:50:00,11.9742,11.97735,11.9682,11.9771,86187603.0
2008-06-13 15:55:00,11.97645,11.99075,11.9729,11.98405,71697363.0
2008-06-13 16:00:00,11.9866,11.9895,11.97785,11.97785,46804446.0
2008-06-13 16:05:00,11.98125,11.9853,11.9735,11.98265,69073718.0
2008-06-13 16:10:00,11.983,11.9861,11.9751,11.981,36653413.0
2008-06-13 16:15:00,11.9788,11.9806,11.9695,11.9766,36681909.0
2008-06-13 16:20:00,11.97715,11.98695,11.9726,11.9846,35466267.0
2008-06-13 16:25:00,11.98455,11.9868,11.97715,11.98435,52489197.0
2008-06-13 16:30:00,11.98515,11.9912,11.9806,11.9868,40373002.0
2008-06-13 16:35:00,11.98735,11.9911,11.98005,11.98745,53943023.0
2008-06-13 16:40:00,11.9859,11.9906,11.98175,11.9906,64777342.0
2008-06-13 16:45:00,11.99065,11.9919,11.9774,11.9816,75908281.0
2008-06-13 16:50:00,11.9833,11.9846,11.97525,11.9819,54356657.0
2008-06-13 16:55:00,11.9822,11.9959,11.9799,11.9887,52605549.0
2008-06-13 17:00:00,11.9895,11.9898,11.9828,11.98765,49249839.0
2008-06-13 17:05:00,11.98725,11.9893,11.98185,11.98815,49087193.0
2008-06-13 17:10:00,11.9887,11.99405,11.9835,11.9888,36625615.0
2008-06-13 17:15:00,11.98795,12.00445,11.9835,12.0026,44097386.0
2008-06-13 17:20:00,12.0025,12.01775,11.99755,12.0154,95855660.0
2008-06-13 17:25:00,12.01485,12.0188,12.00625,12.0096,58029845.0
2008-06-13 17:30:00,12.0106,12.0226,12.007,12.0188,75379566.0
2008-06-13 17:35:00,12.0183,12.0183,12.0081,12.01275,85428716.0
2008-06-13 17:40:00,12.0128,12.013,12.00535,12.00835,81391759.0
2008-06-13 17:45:00,12.0085,12.0185,12.0073,12.0111,38946573.0
2008-06-13 17:50:00,12.0163,12.0163,12.00615,12.01165,118259771.0
2008-06-13 17:55:00,12.01095,12.01215,12.00305,12.00865,72713042.0
2008-06-13 18:00:00,12.0095,12.01165,12.00485,12.0092,72222317.0
2008-06-13 18:05:00,12.01035,12.01505,12.007,12.01035,40500487.0
2008-06-13 18:10:00,12.01175,12.0197,12.0099,12.0183,54852108.0
2008-06-13 18:15:00,12.0179,12.02419,12.01475,12.02005,32188548.0
2008-06-13 18:20:00,12.01915,12.0245,12.01817,12.02215,67513456.0
2008-06-13 18:25:00,12.0242,12.0242,12.01685,12.01685,34331478.0
2008-06-13 18:30:00,12.0173,12.01855,12.0127,12.0128,41157206.0
2008-06-13 18:35:00,12.0122,12.0198,12.01116,12.01815,68199839.0
2008-06-13 18:40:00,12.0188,12.02235,12.01335,12.01335,62536991.0
2008-06-13 18:45:00,12.0138,12.02075,12.0138,12.01695,53191801.0
2008-06-13 18:50:00,12.01585,12.0188,12.0135,12.0135,42057728.0
2008-06-13 18:55:00,12.0135,12.01515,12.01109,12.0139,70315464.0
2008-06-13 19:00:00,12.0128,12.01555,12.011,12.01205,66244620.0
2008-06-13 19:05:00,12.0119,12.01495,12.01095,12.0137,51415586.0
2008-06-13 19:10:00,12.01405,12.0153,12.0082,12.0091,113005914.0
2008-06-13 19:15:00,12.0088,12.01235,12.00848,12.00965,68729981.0
2008-06-13 19:20:00,12.0111,12.01465,12.0083,12.0098,34895658.0
2008-06-13 19:25:00,12.0094,12.00995,12.00575,12.00915,67016757.0
2008-06-13 19:30:00,12.0099,12.0106,12.00615,12.0066,73342445.0
2008-06-13 19:35:00,12.0074,12.0074,12.00145,12.004,51100884.0
2008-06-13 19:40:00,12.0039,12.00505,12.00085,12.0044,56501372.0
2008-06-13 19:45:00,12.0046,12.00605,11.9986,12.00195,53738564.0
2008-06-13 19:50:00,12.0018,12.00285,11.99995,12.00285,81106131.0
2008-06-13 19:55:00,12.00235,12.0043,11.99881,12.0014,57111589.0
2008-06-13 20:00:00,12.00225,12.0045,12.00095,12.0015,80294590.0
2008-06-13 20:05:00,12.002,12.0046,12.00127,12.0018,144900046.0
2008-06-13 20:10:00,12.0022,12.00285,11.99605,11.9965,125550876.0
2008-06-13 20:15:00,11.9967,11.9976,11.99225,11.99365,42038321.0
2008-06-13 20:20:00,11.9934,11.99785,11.9929,11.9967,79762311.0
2008-06-13 20:25:00,11.99655,11.9993,11.99135,11.9938,48404729.0
2008-06-13 20:30:00,11.9951,11.9951,11.99065,11.99145,87745389.0
2008-06-13 20:35:00,11.99135,11.99335,11.98805,11.98955,51034113.0
2008-06-13 20:40:00,11.9895,11.99275,11.98829,11.99,109226457.0
2008-06-13 20:45:00,11.9896,11.9918,11.9873,11.9898,63345756.0
2008-06-13 20:50:00,11.9908,11.99375,11.9888,11.9931,79864082.0
2008-06-13 20:55:00,11.992,11.99305,11.99035,11.99285,52646091.0
2008-06-13 21:00:00,11.9913,11.99455,11.98985,11.99,44805000.0
2008-06-13 21:05:00,11.9904,11.99385,11.989,11.9926,35993387.0
2008-06-13 21:10:00,11.9945,11.99655,11.99085,11.99415,87534187.0
2008-06-13 21:15:00,11.9951,11.9966,11.99305,11.9945,27715226.0
2008-06-13 21:20:00,11.99655,11.9996,11.99555,11.99795,58297353.0
2008-06-13 21:25:00,11.9974,12.00005,11.99636,11.99765,152347046.0
2008-06-13 21:30:00,11.99895,12.0007,11.9961,11.9961,20774823.0
2008-06-13 21:35:00,11.9977,11.99845,11.99515,11.99795,108833422.0
2008-06-13 21:40:00,11.9983,12.00045,11.9959,11.9983,71586767.0
2008-06-13 21:45:00,11.9977,11.9997,11.99483,11.99775,87786427.0
2008-06-13 21:50:00,11.99855,11.9992,11.99515,11.9959,62493634.0
2008-06-13 21:55:00,11.9975,12.00035,11.99521,11.9989,94636101.0
2008-06-13 22:00:00,12.0011,12.007,11.999,12.00665,90616923.0
2008-06-13 22:05:00,12.007,12.00975,12.00435,12.00615,58950915.0
2008-06-13 22:10:00,12.008,12.0103,12.00555,12.0086,80730808.0
2008-06-13 22:15:00,12.0079,12.01095,12.0058,12.01095,46616728.0
2008-06-13 22:20:00,12.0107,12.01485,12.0093,12.0133,57990143.0
2008-06-13 22:25:00,12.0121,12.01855,12.01155,12.0185,22508139.0
2008-06-13 22:30:00,12.01765,12.02535,12.0162,12.02385,54390686.0
2008-06-13 22:35:00,12.0222,12.025,12.0176,12.0195,80852056.0
2008-06-13 22:40:00,12.02155,12.02155,12.0161,12.01845,67810533.0
2008-06-13 22:45:00,12.0188,12.0205,12.0121,12.0126,133316263.0
2008-06-13 22:50:00,12.0155,12.0165,12.01051,12.01335,62455843.0
2008-06-13 22:55:00,12.0106,12.0191,12.00982,12.01215,57496046.0
2008-06-15 23:00:00,12.03304,12.03715,12.03304,12.036,83511226.0
2008-06-15 23:05:00,12.03485,12.04182,12.03485,12.0401,113383295.0
2008-06-15 23:10:00,12.03995,12.04082,12.0366,12.0384,83589569.0
2008-06-15 23:15:00,12.0397,12.04035,12.03744,12.03925,74030736.0
2008-06-15 23:20:00,12.039,12.04228,12.03709,12.0401,42646277.0
2008-06-15 23:25:00,12.04025,12.0428,12.03865,12.04145,71457046.0
2008-06-15 23:30:00,12.04165,12.04165,12.03831,12.03975,105789054.0
2008-06-15 23:35:00,12.03935,12.04161,12.0381,12.0393,92071480.0
2008-06-15 23:40:00,12.0403,12.04055,12.03789,12.03915,97097426.0
2008-06-15 23:45:00,12.0397,12.0401,12.03615,12.0401,53207047.0
2008-06-15 23:50:00,12.0407,12.0407,12.03435,12.03435,139355799.0
2008-06-15 23:55:00,12.0349,12.0358,12.03205,12.034,132197828.0
2008-06-16 00:00:00,12.0346,12.03682,12.0318,12.03266,91979647.0
2008-06-16 00:05:00,12.0328,12.0339,12.0227,12.0256,121928876.0
2008-06-16 00:10:00,12.026,12.0285,12.026,12.0271,56748404.0
2008-06-16 00:15:00,12.02617,12.02617,12.02269,12.02565,81961204.0
2008-06-16 00:20:00,12.0255,12.02558,12.02247,12.02385,104901283.0
2008-06-16 00:25:00,12.02475,12.02605,12.01842,12.0196,98915583.0
2008-06-16 00:30:00,12.0207,12.0207,12.01785,12.01945,95229702.0
2008-06-16 00:35:00,12.02005,12.0227,12.01875,12.02085,45308786.0
2008-06-16 00:40:00,12.0203,12.02195,12.0173,12.0203,87148002.0
2008-06-16 00:45:00,12.02006,12.02114,12.01843,12.01995,63355498.0
2008-06-16 00:50:00,12.02006,12.02245,12.01825,12.02055,93819526.0
2008-06-16 00:55:00,12.02089,12.02485,12.01923,12.0235,163710742.0
2008-06-16 01:00:00,12.02396,12.02396,12.02077,12.0223,50948873.0
2008-06-16 01:05:00,12.0235,12.0263,12.02135,12.02615,25426093.0
2008-06-16 01:10:00,12.0244,12.0244,12.0209,12.02235,38598002.0
2008-06-16 01:15:00,12.02085,12.02254,12.0189,12.02134,89785773.0
2008-06-16 01:20:00,12.0208,12.02151,12.01758,12.02014,51890799.0
2008-06-16 01:25:00,12.02,12.02,12.01545,12.0172,85171058.0
2008-06-16 01:30:00,12.01719,12.02055,12.0168,12.019,66149590.0
2008-06-16 01:35:00,12.0198,12.0221,12.01775,12.02185,41740930.0
2008-06-16 01:40:00,12.0232,12.02366,12.02051,12.02105,45340476.0
2008-06-16 01:45:00,12.0211,12.02265,12.01911,12.02055,53131522.0
2008-06-16 01:50:00,12.02078,12.02374,12.01878,12.0232,52831054.0
2008-06-16 01:55:00,12.02287,12.02287,12.0162,12.0177,88103990.0
2008-06-16 02:00:00,12.01975,12.01975,12.01215,12.01475,97495380.0
2008-06-16 02:05:00,12.0148,12.01705,12.0113,12.0124,50836855.0
2008-06-16 02:10:00,12.01415,12.01415,12.0094,12.0098,105859746.0
2008-06-16 02:15:00,12.00965,12.0135,12.00919,12.0117,60129258.0
2008-06-16 02:20:00,12.01295,12.0132,12.01017,12.0113,41315828.0
2008-06-16 02:25:00,12.01415,12.01445,12.00965,12.01015,131370112.0
2008-06-16 02:30:00,12.0115,12.01425,12.00844,12.01305,111043821.0
2008-06-16 02:35:00,12.0126,12.0175,12.0119,12.015,51653115.0
2008-06-16 02:40:00,12.0176,12.0176,12.0117,12.01235,81061975.0
2008-06-16 02:45:00,12.01215,12.01755,12.01155,12.0166,45546260.0
2008-06-16 02:50:00,12.01905,12.0215,12.0144,12.0177,97771400.0
2008-06-16 02:55:00,12.0178,12.0225,12.0147,12.0225,50877739.0
2008-06-16 03:00:00,12.0246,12.0246,12.01575,12.01925,170004985.0
2008-06-16 03:05:00,12.01855,12.0227,12.01725,12.0215,97360697.0
2008-06-16 03:10:00,12.02165,12.02255,12.0173,12.0203,64740039.0
2008-06-16 03:15:00,12.0212,12.0233,12.01795,12.0193,93143514.0
2008-06-16 03:20:00,12.0212,12.0224,12.01515,12.01605,60267591.0
2008-06-16 03:25:00,12.01675,12.019,12.0152,12.0183,96761055.0
2008-06-16 03:30:00,12.0192,12.0203,12.01724,12.01895,99692702.0
2008-06-16 03:35:00,12.02015,12.0222,12.01875,12.0211,107269349.0
2008-06-16 03:40:00,12.02225,12.02625,12.0207,12.02625,99716776.0
2008-06-16 03:45:00,12.0255,12.0264,12.01995,12.0204,56537455.0
2008-06-16 03:50:00,12.0219,12.02335,12.0181,12.0183,119825230.0
2008-06-16 03:55:00,12.0195,12.021,12.01794,12.0187,90347597.0
2008-06-16 04:00:00,12.0191,12.02114,12.01666,12.0204,133390396.0
2008-06-16 04:05:00,12.02015,12.0239,12.02015,12.0225,131162891.0
2008-06-16 04:10:00,12.023,12.02665,12.02153,12.025,65507048.0
2008-06-16 04:15:00,12.02535,12.02865,12.0246,12.026,103291755.0
2008-06-16 04:20:00,12.0267,12.03292,12.0261,12.03155,92753759.0
2008-06-16 04:25:00,12.03135,12.03505,12.0281,12.03505,99691190.0
2008-06-16 04:30:00,12.03465,12.0444,12.0343,12.04335,74238881.0
2008-06-16 04:35:00,12.0425,12.0442,12.03895,12.0419,49765267.0
2008-06-16 04:40:00,12.04185,12.04185,12.0363,12.0375,70765940.0
2008-06-16 04:45:00,12.0387,12.0407,12.0319,12.03445,90451403.0
2008-06-16 04:50:00,12.0351,12.0351,12.0284,12.03025,109289965.0
2008-06-16 04:55:00,12.0303,12.0362,12.0303,12.0315,92480218.0
2008-06-16 05:00:00,12.03205,12.03385,12.03032,12.0322,56982067.0
2008-06-16 05:05:00,12.03215,12.0347,12.031,12.0322,58710956.0
2008-06-16 05:10:00,12.0329,12.03725,12.0301,12.0358,131635351.0
2008-06-16 05:15:00,12.03605,12.0396,12.03485,12.03805,70878443.0
2008-06-16 05:20:00,12.0394,12.0394,12.0288,12.0288,78308701.0
2008-06-16 05:25:00,12.03195,12.0345,12.0293,12.02995,55250604.0
2008-06-16 05:30:00,12.0317,12.0317,12.02825,12.0311,22089747.0
2008-06-16 05:35:00,12.0311,12.032,12.02515,12.0259,58686726.0
2008-06-16 05:40:00,12.02835,12.0287,12.02205,12.0234,46794868.0
2008-06-16 05:45:00,12.0241,12.0285,12.0215,12.0269,76191042.0
2008-06-16 05:50:00,12.02885,12.0309,12.0259,12.0298,57105163.0
2008-06-16 05:55:00,12.03005,12.03285,12.02785,12.0293,87330038.0
2008-06-16 06:00:00,12.0302,12.03045,12.0267,12.0282,98929860.0
2008-06-16 06:05:00,12.0288,12.03025,12.02703,12.02735,65233022.0
2008-06-16 06:10:00,12.02955,12.03465,12.02643,12.0336,87771283.0
2008-06-16 06:15:00,12.0345,12.03585,12.0311,12.0343,75910269.0
2008-06-16 06:20:00,12.03505,12.0368,12.02935,12.031,108949912.0
2008-06-16 06:25:00,12.031,12.0358,12.0307,12.03295,25940552.0
2008-06-16 06:30:00,12.03555,12.03555,12.0272,12.0274,196344456.0
2008-06-16 06:35:00,12.02945,12.0347,12.02885,12.03375,52802303.0
2008-06-16 06:40:00,12.0363,12.0363,12.0316,12.0316,33746652.0
2008-06-16 06:45:00,12.03265,12.03395,12.0305,12.0313,87606763.0
2008-06-16 06:50:00,12.0327,12.0327,12.0277,12.0298,35479716.0
2008-06-16 06:55:00,12.0297,12.03012,12.0239,12.0252,44885718.0
2008-06-16 07:00:00,12.02685,12.0314,12.02495,12.0287,51149899.0
2008-06-16 07:05:00,12.0296,12.03075,12.0276,12.0294,78970013.0
2008-06-16 07:10:00,12.0301,12.0322,12.0281,12.0305,62089260.0
2008-06-16 07:15:00,12.0295,12.0315,12.0277,12.0293,100827533.0
2008-06-16 07:20:00,12.03075,12.0325,12.02927,12.03095,48632260.0
2008-06-16 07:25:00,12.03175,12.03385,12.0296,12.0314,88450414.0
2008-06-16 07:30:00,12.0335,12.03515,12.03125,12.03245,50316011.0
2008-06-16 07:35:00,12.033,12.03475,12.02755,12.0342,78905075.0
2008-06-16 07:40:00,12.03435,12.0461,12.02965,12.0442,40949994.0
2008-06-16 07:45:00,12.0461,12.0465,12.03452,12.0352,117910564.0
2008-06-16 07:50:00,12.0385,12.0398,12.03405,12.038,150054021.0
2008-06-16 07:55:00,12.038,12.0381,12.02225,12.02605,78109616.0
2008-06-16 08:00:00,12.0287,12.03435,12.02345,12.02845,58546094.0
2008-06-16 08:05:00,12.02785,12.03135,12.02395,12.0281,82703425.0
2008-06-16 08:10:00,12.02855,12.0377,12.0245,12.0359,55259843.0
2008-06-16 08:15:00,12.0347,12.0357,12.0288,12.0332,59955372.0
2008-06-16 08:20:00,12.0342,12.03505,12.0198,12.0227,49663130.0
2008-06-16 08:25:00,12.0212,12.02195,12.009,12.016,71171931.0
2008-06-16 08:30:00,12.01635,12.01855,12.0074,12.0097,67901740.0
2008-06-16 08:35:00,12.0097,12.01415,12.0059,12.0111,37283550.0
2008-06-16 08:40:00,12.01115,12.01235,11.99307,11.9976,67106087.0
2008-06-16 08:45:00,11.9979,12.0008,11.99317,11.99805,72575215.0
2008-06-16 08:50:00,11.9981,11.99955,11.9911,11.9921,48746499.0
2008-06-16 08:55:00,11.99265,12.0018,11.9859,12.0005,66679511.0
2008-06-16 09:00:00,12.0016,12.00795,11.99535,12.0065,74653394.0
2008-06-16 09:05:00,12.0075,12.01233,12.00135,12.00515,41430809.0
2008-06-16 09:10:00,12.00565,12.0113,12.00065,12.0033,52767012.0
2008-06-16 09:15:00,12.00535,12.011,12.0031,12.0096,65750822.0
2008-06-16 09:20:00,12.00995,12.0101,12.0042,12.0061,66034853.0
2008-06-16 09:25:00,12.0081,12.01385,12.00435,12.0126,41773840.0
2008-06-16 09:30:00,12.01345,12.01615,12.0083,12.0146,34359312.0
2008-06-16 09:35:00,12.01465,12.0197,12.01195,12.01665,64787096.0
2008-06-16 09:40:00,12.01635,12.0196,12.01145,12.0138,31003804.0
2008-06-16 09:45:00,12.0132,12.0142,12.00715,12.01245,53690606.0
2008-06-16 09:50:00,12.01585,12.01632,12.006,12.01605,40244111.0
2008-06-16 09:55:00,12.0161,12.0188,12.00795,12.012,76099546.0
2008-06-16 10:00:00,12.01205,12.01705,12.0079,12.01655,77075124.0
2008-06-16 10:05:00,12.01815,12.0254,12.0141,12.0245,120212087.0
2008-06-16 10:10:00,12.0252,12.0252,12.01465,12.0192,40053804.0
2008-06-16 10:15:00,12.01945,12.0218,12.01365,12.0195,79945233.0
2008-06-16 10:20:00,12.02095,12.03055,12.0173,12.0272,87873628.0
2008-06-16 10:25:00,12.027,12.0417,12.02575,12.0369,78470250.0
2008-06-16 10:30:00,12.0381,12.0471,12.035,12.04235,54897195.0
2008-06-16 10:35:00,12.042,12.04515,12.0356,12.03837,89986475.0
2008-06-16 10:40:00,12.0438,12.0459,12.03855,12.04215,43740668.0
2008-06-16 10:45:00,12.0427,12.05715,12.03867,12.0543,37368718.0
2008-06-16 10:50:00,12.05495,12.05745,12.0506,12.05745,48778047.0
2008-06-16 10:55:00,12.05725,12.0604,12.0504,12.0511,46775993.0
2008-06-16 11:00:00,12.0553,12.0567,12.04075,12.0463,51759739.0
2008-06-16 11:05:00,12.0469,12.05393,12.0434,12.0524,55820314.0
2008-06-16 11:10:00,12.0535,12.0566,12.0457,12.05455,74806096.0
2008-06-16 11:15:00,12.0548,12.057,12.05015,12.0559,67273287.0
2008-06-16 11:20:00,12.05725,12.05725,12.0476,12.04985,56227008.0
2008-06-16 11:25:00,12.0515,12.0527,12.04535,12.04885,39530705.0
2008-06-16 11:30:00,12.04945,12.05275,12.04435,12.04765,55233423.0
2008-06-16 11:35:00,12.0482,12.04975,12.04458,12.04755,34008640.0
2008-06-16 11:40:00,12.0477,12.05325,12.04365,12.05,36889485.0
2008-06-16 11:45:00,12.05,12.05355,12.03855,12.0444,37189217.0
2008-06-16 11:50:00,12.04485,12.0473,12.039,12.04235,73603311.0
2008-06-16 11:55:00,12.04205,12.0475,12.04,12.0436,46254331.0
2008-06-16 12:00:00,12.04465,12.0525,12.04185,12.05145,71933904.0
2008-06-16 12:05:00,12.0518,12.05288,12.04125,12.0438,82111069.0
2008-06-16 12:10:00,12.0471,12.0476,12.04175,12.0429,53745907.0
2008-06-16 12:15:00,12.0436,12.04595,12.0396,12.043,187293234.0
2008-06-16 12:20:00,12.04515,12.05265,12.0413,12.05115,37035511.0
2008-06-16 12:25:00,12.05195,12.05345,12.04293,12.05105,47067619.0
2008-06-16 12:30:00,12.0533,12.0588,12.04735,12.05655,68757084.0
2008-06-16 12:35:00,12.05615,12.0722,12.05615,12.06945,42707851.0
2008-06-16 12:40:00,12.07125,12.07915,12.0647,12.07795,94344384.0
2008-06-16 12:45:00,12.077,12.0884,12.0769,12.08333,74027169.0
2008-06-16 12:50:00,12.0809,12.0869,12.07845,12.0809,31161871.0
2008-06-16 12:55:00,12.08275,12.08525,12.07758,12.0834,66006213.0
2008-06-16 13:00:00,12.0838,12.0869,12.0752,12.07945,86959205.0
2008-06-16 13:05:00,12.07985,12.08185,12.0747,12.07775,80116727.0
2008-06-16 13:10:00,12.0793,12.0793,12.07224,12.07585,66838290.0
2008-06-16 13:15:00,12.07585,12.0807,12.0708,12.0786,100957305.0
2008-06-16 13:20:00,12.0798,12.08175,12.0706,12.0774,219999735.0
2008-06-16 13:25:00,12.077,12.0851,12.0707,12.0818,99759440.0
2008-06-16 13:30:00,12.08375,12.08475,12.07755,12.08085,95648960.0
2008-06-16 13:35:00,12.08035,12.08415,12.07685,12.08005,131969389.0
2008-06-16 13:40:00,12.0805,12.0805,12.0743,12.0754,150394979.0
2008-06-16 13:45:00,12.0762,12.0805,12.07225,12.0768,296980052.0
2008-06-16 13:50:00,12.07785,12.0824,12.07225,12.0808,142846930.0
2008-06-16 13:55:00,12.0806,12.0815,12.0756,12.077,107817446.0
2008-06-16 14:00:00,12.07675,12.07825,12.0709,12.0766,92311268.0
2008-06-16 14:05:00,12.0759,12.07995,12.0706,12.0746,96010982.0
2008-06-16 14:10:00,12.07565,12.0805,12.07145,12.0744,138124347.0
2008-06-16 14:15:00,12.0755,12.0776,12.06955,12.075,66741321.0
2008-06-16 14:20:00,12.07515,12.0788,12.07145,12.07565,114027520.0
2008-06-16 14:25:00,12.0764,12.07725,12.0707,12.0736,116158285.0
2008-06-16 14:30:00,12.07695,12.08845,12.07405,12.0803,64847231.0
2008-06-16 14:35:00,12.08124,12.1004,12.08124,12.09535,146109605.0
2008-06-16 14:40:00,12.0968,12.1031,12.09345,12.0983,89464280.0
2008-06-16 14:45:00,12.0974,12.09955,12.0907,12.0961,94764430.0
2008-06-16 14:50:00,12.09755,12.1053,12.09285,12.0996,57560312.0
2008-06-16 14:55:00,12.1009,12.10135,12.09055,12.0913,55594942.0
2008-06-16 15:00:00,12.0964,12.1071,12.0919,12.10465,170790351.0
2008-06-16 15:05:00,12.10465,12.1105,12.0999,12.10655,74849915.0
2008-06-16 15:10:00,12.1074,12.11125,12.1029,12.1106,255747224.0
2008-06-16 15:15:00,12.1107,12.11775,12.1055,12.1135,64573464.0
2008-06-16 15:20:00,12.1137,12.1206,12.10775,12.1166,108902205.0
2008-06-16 15:25:00,12.1172,12.1185,12.11125,12.1141,108403924.0
2008-06-16 15:30:00,12.11555,12.11555,12.1057,12.10965,40435151.0
2008-06-16 15:35:00,12.1104,12.1104,12.1014,12.10575,213739999.0
2008-06-16 15:40:00,12.1065,12.10845,12.09915,12.1017,59299448.0
2008-06-16 15:45:00,12.10215,12.10425,12.0969,12.1027,121258930.0
2008-06-16 15:50:00,12.103,12.1095,12.0995,12.10655,132981109.0
2008-06-16 15:55:00,12.105,12.10695,12.098,12.0992,95205946.0
2008-06-16 16:00:00,12.1032,12.1032,12.0914,12.0992,144418055.0
2008-06-16 16:05:00,12.0961,12.101,12.07985,12.0816,73992757.0
2008-06-16 16:10:00,12.0863,12.087,12.0768,12.08155,43127587.0
2008-06-16 16:15:00,12.08255,12.08415,12.0711,12.07675,174218803.0
2008-06-16 16:20:00,12.0784,12.08395,12.0708,12.0821,70838638.0
2008-06-16 16:25:00,12.0821,12.0858,12.0758,12.07825,109188237.0
2008-06-16 16:30:00,12.07805,12.08555,12.0714,12.0847,60013810.0
2008-06-16 16:35:00,12.0848,12.08615,12.0801,12.08265,175914974.0
2008-06-16 16:40:00,12.08375,12.0884,12.07955,12.0808,112454986.0
2008-06-16 16:45:00,12.08125,12.0864,12.0753,12.08095,110563614.0
2008-06-16 16:50:00,12.08175,12.08285,12.07285,12.07655,84675889.0
2008-06-16 16:55:00,12.0763,12.07745,12.0658,12.0709,206709050.0
2008-06-16 17:00:00,12.07225,12.07585,12.0683,12.0749,156537435.0
2008-06-16 17:05:00,12.0735,12.0752,12.0683,12.0752,232048698.0
2008-06-16 17:10:00,12.0753,12.0778,12.07065,12.0746,154143705.0
2008-06-16 17:15:00,12.0743,12.0816,12.07285,12.07785,201060204.0
2008-06-16 17:20:00,12.0815,12.0915,12.0781,12.0915,84573043.0
2008-06-16 17:25:00,12.0911,12.0911,12.08245,12.08665,71455601.0
2008-06-16 17:30:00,12.0867,12.0899,12.0826,12.08635,87884893.0
2008-06-16 17:35:00,12.08615,12.0898,12.08,12.08305,86040933.0
2008-06-16 17:40:00,12.08505,12.0856,12.07853,12.08035,75761823.0
2008-06-16 17:45:00,12.08,12.0812,12.0733,12.0764,119156673.0
2008-06-16 17:50:00,12.079,12.08155,12.0738,12.079,127605083.0
2008-06-16 17:55:00,12.08025,12.0837,12.0746,12.0806,158979905.0
2008-06-16 18:00:00,12.0817,12.08405,12.07705,12.0834,67383109.0
2008-06-16 18:05:00,12.0831,12.09425,12.0831,12.0906,104866153.0
2008-06-16 18:10:00,12.0917,12.09395,12.09035,12.09235,150229223.0
2008-06-16 18:15:00,12.09305,12.09395,12.0906,12.09075,86453591.0
2008-06-16 18:20:00,12.09155,12.0926,12.0881,12.0914,61214488.0
2008-06-16 18:25:00,12.08965,12.09205,12.0886,12.08885,115422767.0
2008-06-16 18:30:00,12.09075,12.09321,12.0876,12.0901,80714317.0
2008-06-16 18:35:00,12.09025,12.09055,12.0872,12.0884,105617727.0
2008-06-16 18:40:00,12.0904,12.09265,12.08705,12.0886,60532568.0
2008-06-16 18:45:00,12.0902,12.09355,12.08745,12.09165,91455737.0
2008-06-16 18:50:00,12.0941,12.0944,12.0901,12.0914,59152776.0
2008-06-16 18:55:00,12.0918,12.09435,12.0908,12.09185,40224452.0
2008-06-16 19:00:00,12.09265,12.09265,12.0859,12.08915,63687022.0
2008-06-16 19:05:00,12.0894,12.09865,12.08905,12.09615,178031938.0
2008-06-16 19:10:00,12.0962,12.103,12.0933,12.10245,97563998.0
2008-06-16 19:15:00,12.10195,12.1029,12.09815,12.0989,103559123.0
2008-06-16 19:20:00,12.0997,12.10354,12.0956,12.0995,60618226.0
2008-06-16 19:25:00,12.1004,12.10105,12.09315,12.0946,92448810.0
2008-06-16 19:30:00,12.0952,12.0959,12.08765,12.0899,172287600.0
2008-06-16 19:35:00,12.0898,12.0898,12.0788,12.0824,97634157.0
2008-06-16 19:40:00,12.0837,12.08425,12.0792,12.08135,74057251.0
2008-06-16 19:45:00,12.0811,12.08755,12.08075,12.0858,187641384.0
2008-06-16 19:50:00,12.08635,12.0873,12.08165,12.08675,92611401.0
2008-06-16 19:55:00,12.0868,12.087,12.0826,12.08425,82533113.0
2008-06-16 20:00:00,12.0845,12.0898,12.08225,12.08605,56893851.0
2008-06-16 20:05:00,12.08625,12.08995,12.0862,12.0884,62783447.0
2008-06-16 20:10:00,12.0888,12.0897,12.08682,12.08955,45099198.0
2008-06-16 20:15:00,12.0892,12.093,12.08915,12.08915,43421231.0
2008-06-16 20:20:00,12.09195,12.09195,12.0861,12.0876,56850134.0
2008-06-16 20:25:00,12.08725,12.0922,12.08606,12.09,133297767.0
2008-06-16 20:30:00,12.0895,12.09385,12.08845,12.0929,66796456.0
2008-06-16 20:35:00,12.09245,12.09545,12.0915,12.0938,139165656.0
2008-06-16 20:40:00,12.093,12.09424,12.08717,12.0873,111408007.0
2008-06-16 20:45:00,12.08855,12.0908,12.0861,12.08955,43414736.0
2008-06-16 20:50:00,12.09,12.0936,12.0889,12.09175,62156253.0
2008-06-16 20:55:00,12.092,12.0944,12.0892,12.09345,96508967.0
2008-06-16 21:00:00,12.09405,12.095,12.09035,12.092,79566820.0
2008-06-16 21:05:00,12.0916,12.09315,12.0897,12.09145,106078975.0
2008-06-16 21:10:00,12.0928,12.09375,12.0894,12.0916,36928142.0
2008-06-16 21:15:00,12.0943,12.09545,12.08985,12.09175,60427446.0
2008-06-16 21:20:00,12.0926,12.094,12.08999,12.09115,59078672.0
2008-06-16 21:25:00,12.09165,12.0933,12.0896,12.08995,49918777.0
2008-06-16 21:30:00,12.0907,12.0907,12.08605,12.087,23757231.0
2008-06-16 21:35:00,12.0875,12.08945,12.08685,12.0888,71926938.0
2008-06-16 21:40:00,12.08995,12.08995,12.0854,12.086,116490501.0
2008-06-16 21:45:00,12.087,12.08925,12.085,12.08585,35785786.0
2008-06-16 21:50:00,12.0882,12.08905,12.0843,12.0843,96182824.0
2008-06-16 21:55:00,12.08545,12.088,12.0845,12.0851,64188090.0
2008-06-16 22:00:00,12.08665,12.08665,12.08325,12.084,100498338.0
2008-06-16 22:05:00,12.08595,12.08845,12.083,12.08505,27541014.0
2008-06-16 22:10:00,12.088,12.088,12.0841,12.0854,63224055.0
2008-06-16 22:15:00,12.08545,12.08795,12.08415,12.0869,46402357.0
2008-06-16 22:20:00,12.08875,12.08955,12.08497,12.0854,45471147.0
2008-06-16 22:25:00,12.0841,12.088,12.0841,12.0847,74285838.0
2008-06-16 22:30:00,12.0894,12.0894,12.0833,12.0833,128974886.0
2008-06-16 22:35:00,12.08355,12.08765,12.08165,12.08475,40963160.0
2008-06-16 22:40:00,12.0885,12.08905,12.0824,12.0824,38571535.0
2008-06-16 22:45:00,12.0832,12.08505,12.0789,12.0789,94894128.0
2008-06-16 22:50:00,12.0839,12.0858,12.0789,12.0809,142471872.0
2008-06-16 22:55:00,12.0852,12.08735,12.08045,12.08415,90917813.0
2008-06-16 23:00:00,12.08595,12.0867,12.0826,12.08285,78161576.0
2008-06-16 23:05:00,12.0854,12.08585,12.0813,12.0822,69633336.0
2008-06-16 23:10:00,12.08475,12.08475,12.07757,12.07905,110199888.0
2008-06-16 23:15:00,12.0787,12.0797,12.07485,12.07665,60498554.0
2008-06-16 23:20:00,12.0784,12.0784,12.0759,12.0775,61343995.0
2008-06-16 23:25:00,12.07825,12.07895,12.0754,12.0756,109261127.0
2008-06-16 23:30:00,12.08005,12.08005,12.074,12.07435,147267415.0
2008-06-16 23:35:00,12.0776,12.07875,12.07265,12.0738,83191085.0
2008-06-16 23:40:00,12.0774,12.0794,12.07385,12.0794,75878739.0
2008-06-16 23:45:00,12.0771,12.07965,12.0741,12.0741,48211749.0
2008-06-16 23:50:00,12.07875,12.0814,12.0744,12.07655,68978765.0
2008-06-16 23:55:00,12.07905,12.07965,12.0752,12.07555,84527153.0
2008-06-17 00:00:00,12.07995,12.0801,12.07526,12.0801,63903993.0
2008-06-17 00:05:00,12.0771,12.08405,12.0766,12.08105,50445488.0
2008-06-17 00:10:00,12.08215,12.08235,12.0789,12.0806,64089111.0
2008-06-17 00:15:00,12.0829,12.0863,12.0805,12.0805,100250023.0
2008-06-17 00:20:00,12.08425,12.0859,12.07965,12.08165,89414263.0
2008-06-17 00:25:00,12.08395,12.08625,12.08155,12.08605,56517478.0
2008-06-17 00:30:00,12.08655,12.0867,12.0811,12.0852,60532762.0
2008-06-17 00:35:00,12.08505,12.0852,12.08125,12.08125,34192565.0
2008-06-17 00:40:00,12.0861,12.0868,12.0795,12.0821,82578618.0
2008-06-17 00:45:00,12.0791,12.0846,12.0791,12.08145,39380161.0
2008-06-17 00:50:00,12.0871,12.0871,12.07965,12.0798,67182583.0
2008-06-17 00:55:00,12.08295,12.084,12.07755,12.08025,70092757.0
2008-06-17 01:00:00,12.0815,12.08291,12.0796,12.0797,64638063.0
2008-06-17 01:05:00,12.0801,12.08215,12.07685,12.07915,55017169.0
2008-06-17 01:10:00,12.07975,12.08505,12.0791,12.0837,80314005.0
2008-06-17 01:15:00,12.08505,12.0858,12.0812,12.084,40183719.0
2008-06-17 01:20:00,12.08695,12.0871,12.0799,12.0799,40978452.0
2008-06-17 01:25:00,12.0811,12.0817,12.07425,12.07735,43474622.0
2008-06-17 01:30:00,12.07775,12.0804,12.0751,12.07595,50200368.0
2008-06-17 01:35:00,12.0758,12.0787,12.07315,12.0767,50192059.0
2008-06-17 01:40:00,12.07885,12.07885,12.07494,12.0766,58928168.0
2008-06-17 01:45:00,12.0771,12.07884,12.07537,12.07635,132005103.0
2008-06-17 01:50:00,12.0771,12.0784,12.0749,12.07545,103572020.0
2008-06-17 01:55:00,12.0761,12.07755,12.0754,12.07725,90303522.0
2008-06-17 02:00:00,12.0768,12.0796,12.07555,12.0761,97125187.0
2008-06-17 02:05:00,12.07575,12.0771,12.07375,12.0752,98226175.0
2008-06-17 02:10:00,12.07735,12.07735,12.0734,12.0742,134440445.0
2008-06-17 02:15:00,12.0739,12.07535,12.07208,12.07275,59531865.0
2008-06-17 02:20:00,12.0737,12.0764,12.0725,12.0753,51323272.0
2008-06-17 02:25:00,12.07495,12.0767,12.0737,12.07605,52430518.0
2008-06-17 02:30:00,12.07765,12.078,12.07511,12.0763,32720604.0
2008-06-17 02:35:00,12.0762,12.07767,12.07415,12.07485,42924801.0
2008-06-17 02:40:00,12.076,12.07715,12.07328,12.07575,38854682.0
2008-06-17 02:45:00,12.0761,12.07685,12.07355,12.07405,82030092.0
2008-06-17 02:50:00,12.07395,12.07685,12.0732,12.0742,55756623.0
2008-06-17 02:55:00,12.0736,12.07575,12.07195,12.0733,61753304.0
2008-06-17 03:00:00,12.07495,12.0834,12.07495,12.08155,72743138.0
2008-06-17 03:05:00,12.0806,12.0892,12.0802,12.0881,64491951.0
2008-06-17 03:10:00,12.0883,12.0973,12.08665,12.0962,55156493.0
2008-06-17 03:15:00,12.0965,12.1137,12.09475,12.105,125400699.0
2008-06-17 03:20:00,12.10635,12.11875,12.1051,12.11145,56918013.0
2008-06-17 03:25:00,12.1118,12.11275,12.10216,12.10505,59599305.0
2008-06-17 03:30:00,12.10515,12.1165,12.099,12.11345,82922531.0
2008-06-17 03:35:00,12.11355,12.1207,12.11175,12.11525,88732680.0
2008-06-17 03:40:00,12.1155,12.1201,12.10885,12.1198,104788530.0
2008-06-17 03:45:00,12.1199,12.1317,12.1187,12.12255,65787363.0
2008-06-17 03:50:00,12.12385,12.1278,12.11735,12.1231,56665095.0
2008-06-17 03:55:00,12.1239,12.1239,12.1177,12.11995,65142027.0
2008-06-17 04:00:00,12.1213,12.12325,12.11485,12.12105,89007157.0
2008-06-17 04:05:00,12.12085,12.1286,12.1198,12.12405,67515501.0
2008-06-17 04:10:00,12.1252,12.1313,12.12287,12.1294,63371402.0
2008-06-17 04:15:00,12.1293,12.13,12.12375,12.13,73332389.0
2008-06-17 04:20:00,12.1308,12.1308,12.1224,12.1253,84774057.0
2008-06-17 04:25:00,12.12475,12.12905,12.1232,12.12705,140518536.0
2008-06-17 04:30:00,12.12855,12.12855,12.12195,12.12195,117963445.0
2008-06-17 04:35:00,12.1247,12.1275,12.1229,12.1261,59831398.0
2008-06-17 04:40:00,12.12685,12.12685,12.1233,12.1253,59657704.0
2008-06-17 04:45:00,12.12505,12.12995,12.12385,12.12665,110236574.0
2008-06-17 04:50:00,12.1274,12.1278,12.12355,12.1278,70953640.0
2008-06-17 04:55:00,12.12765,12.1278,12.1232,12.12625,79773151.0
2008-06-17 05:00:00,12.12815,12.12815,12.12425,12.1247,87620845.0
2008-06-17 05:05:00,12.1242,12.1312,12.1234,12.1309,137856793.0
2008-06-17 05:10:00,12.1301,12.13275,12.1271,12.1309,89136716.0
2008-06-17 05:15:00,12.1314,12.1314,12.1272,12.1306,39013296.0
2008-06-17 05:20:00,12.13075,12.13195,12.12825,12.13035,42780358.0
2008-06-17 05:25:00,12.1308,12.13545,12.1284,12.1302,126913273.0
2008-06-17 05:30:00,12.1304,12.13085,12.12705,12.1286,77828927.0
2008-06-17 05:35:00,12.1287,12.1331,12.12425,12.13065,43017483.0
2008-06-17 05:40:00,12.1315,12.13225,12.12785,12.12975,45215283.0
2008-06-17 05:45:00,12.1298,12.13345,12.1266,12.1317,64852912.0
2008-06-17 05:50:00,12.13205,12.13205,12.1264,12.12855,30305741.0
2008-06-17 05:55:00,12.1282,12.12995,12.12565,12.12695,100700595.0
2008-06-17 06:00:00,12.1278,12.1278,12.1233,12.12545,64771736.0
2008-06-17 06:05:00,12.1253,12.12755,12.123,12.123,99618679.0
2008-06-17 06:10:00,12.12545,12.12645,12.11475,12.1179,38558537.0
2008-06-17 06:15:00,12.1166,12.12425,12.11565,12.11985,115577391.0
2008-06-17 06:20:00,12.121,12.12225,12.1165,12.1185,69642302.0
2008-06-17 06:25:00,12.1186,12.12015,12.11201,12.1178,24921258.0
2008-06-17 06:30:00,12.11915,12.1251,12.1179,12.12405,58091509.0
2008-06-17 06:35:00,12.12225,12.12655,12.12225,12.1235,56599725.0
2008-06-17 06:40:00,12.12445,12.12552,12.1175,12.1226,63444178.0
2008-06-17 06:45:00,12.1222,12.12705,12.1199,12.1251,34929423.0
2008-06-17 06:50:00,12.12625,12.127,12.122,12.1238,104471770.0
2008-06-17 06:55:00,12.1243,12.12465,12.1223,12.12465,79866304.0
2008-06-17 07:00:00,12.12425,12.13575,12.1221,12.1335,95403767.0
2008-06-17 07:05:00,12.13305,12.1383,12.1317,12.1356,59676301.0
2008-06-17 07:10:00,12.13685,12.1388,12.13045,12.13415,44257446.0
2008-06-17 07:15:00,12.1333,12.13809,12.133,12.133,108630940.0
2008-06-17 07:20:00,12.1345,12.13795,12.1315,12.13155,143708228.0
2008-06-17 07:25:00,12.1327,12.1349,12.12895,12.1294,70103543.0
2008-06-17 07:30:00,12.1325,12.13501,12.13105,12.13275,128944511.0
2008-06-17 07:35:00,12.1314,12.13529,12.1264,12.13065,55664743.0
2008-06-17 07:40:00,12.13115,12.13115,12.1251,12.1305,43133395.0
2008-06-17 07:45:00,12.12895,12.1309,12.1246,12.1287,43453868.0
2008-06-17 07:50:00,12.1302,12.1303,12.12075,12.12485,64151741.0
2008-06-17 07:55:00,12.12495,12.1294,12.1206,12.1248,58585830.0
2008-06-17 08:00:00,12.12525,12.12845,12.11485,12.127,78661866.0
2008-06-17 08:05:00,12.12695,12.12715,12.1172,12.12475,93482478.0
2008-06-17 08:10:00,12.1253,12.1282,12.12085,12.1274,184839280.0
2008-06-17 08:15:00,12.12815,12.13055,12.12385,12.1278,76319665.0
2008-06-17 08:20:00,12.1297,12.13385,12.12515,12.1276,98904109.0
2008-06-17 08:25:00,12.1272,12.1291,12.12025,12.1248,171398225.0
2008-06-17 08:30:00,12.1252,12.12988,12.12115,12.1291,95434032.0
2008-06-17 08:35:00,12.1287,12.13175,12.12245,12.127,61370623.0
2008-06-17 08:40:00,12.1282,12.1353,12.12465,12.13425,101408178.0
2008-06-17 08:45:00,12.13385,12.141,12.13165,12.139,100348543.0
2008-06-17 08:50:00,12.14005,12.1426,12.133,12.1341,186313630.0
2008-06-17 08:55:00,12.13745,12.13975,12.12263,12.12595,62888586.0
2008-06-17 09:00:00,12.12635,12.1267,12.1025,12.1034,40500868.0
2008-06-17 09:05:00,12.1052,12.10845,12.0982,12.1041,57089918.0
2008-06-17 09:10:00,12.10545,12.11215,12.10135,12.1116,92671856.0
2008-06-17 09:15:00,12.1118,12.1159,12.1047,12.1098,63077333.0
2008-06-17 09:20:00,12.1104,12.1265,12.10709,12.12385,108208958.0
2008-06-17 09:25:00,12.1232,12.1253,12.11565,12.11885,81244737.0
2008-06-17 09:30:00,12.12025,12.12245,12.1108,12.11425,112812869.0
2008-06-17 09:35:00,12.1132,12.11825,12.108,12.11515,61808688.0
2008-06-17 09:40:00,12.11635,12.12065,12.11065,12.11585,87833893.0
2008-06-17 09:45:00,12.11695,12.11695,12.1021,12.1055,154032672.0
2008-06-17 09:50:00,12.1056,12.11225,12.1006,12.1082,108763335.0
2008-06-17 09:55:00,12.1082,12.1138,12.1058,12.1128,67394999.0
2008-06-17 10:00:00,12.118,12.118,12.10635,12.11005,159955238.0
2008-06-17 10:05:00,12.1101,12.1112,12.1021,12.1055,130127364.0
2008-06-17 10:10:00,12.1065,12.1144,12.10155,12.1081,124733733.0
2008-06-17 10:15:00,12.11175,12.11312,12.1019,12.10985,73371189.0
2008-06-17 10:20:00,12.11015,12.1124,12.10425,12.10815,87975464.0
2008-06-17 10:25:00,12.10825,12.10965,12.1021,12.1084,94678895.0
2008-06-17 10:30:00,12.10915,12.111,12.1002,12.1064,70866415.0
2008-06-17 10:35:00,12.1066,12.1132,12.104,12.1101,91281497.0
2008-06-17 10:40:00,12.11165,12.11165,12.093,12.0934,198418830.0
2008-06-17 10:45:00,12.096,12.10495,12.0925,12.1027,147127154.0
2008-06-17 10:50:00,12.106,12.1077,12.0951,12.1032,221761056.0
2008-06-17 10:55:00,12.1029,12.10595,12.0964,12.09895,153232977.0
2008-06-17 11:00:00,12.1007,12.1007,12.0756,12.0789,201041069.0
2008-06-17 11:05:00,12.07755,12.09218,12.07575,12.08775,84778827.0
2008-06-17 11:10:00,12.08975,12.0918,12.08097,12.08475,111723266.0
2008-06-17 11:15:00,12.0901,12.0937,12.0845,12.09325,111902679.0
2008-06-17 11:20:00,12.09425,12.0961,12.08635,12.091,176266666.0
2008-06-17 11:25:00,12.0909,12.09861,12.0825,12.09149,60431827.0
2008-06-17 11:30:00,12.09225,12.10755,12.09225,12.1069,108367333.0
2008-06-17 11:35:00,12.1064,12.11311,12.1002,12.1043,68781189.0
2008-06-17 11:40:00,12.10615,12.11445,12.10145,12.10805,169057996.0
2008-06-17 11:45:00,12.10965,12.11125,12.0964,12.1035,44430683.0
2008-06-17 11:50:00,12.1045,12.10495,12.0935,12.0981,76729613.0
2008-06-17 11:55:00,12.0974,12.1018,12.095,12.0984,140379674.0
2008-06-17 12:00:00,12.1007,12.1007,12.0899,12.0944,96343142.0
2008-06-17 12:05:00,12.09415,12.096,12.0869,12.0945,134775819.0
2008-06-17 12:10:00,12.0943,12.09674,12.08835,12.09615,121816277.0
2008-06-17 12:15:00,12.0938,12.1033,12.09365,12.1019,57901355.0
2008-06-17 12:20:00,12.10245,12.1036,12.0945,12.0988,210830121.0
2008-06-17 12:25:00,12.09815,12.101,12.093,12.09975,42875869.0
2008-06-17 12:30:00,12.101,12.1047,12.09385,12.1044,108138257.0
2008-06-17 12:35:00,12.104,12.10595,12.09665,12.1045,108334179.0
2008-06-17 12:40:00,12.1048,12.10725,12.09755,12.1026,64143951.0
2008-06-17 12:45:00,12.1024,12.10485,12.09482,12.1048,258807762.0
2008-06-17 12:50:00,12.10405,12.1066,12.0988,12.10195,77483364.0
2008-06-17 12:55:00,12.10275,12.10365,12.0975,12.1026,159820960.0
2008-06-17 13:00:00,12.1025,12.1052,12.09505,12.0995,57726185.0
2008-06-17 13:05:00,12.099,12.1012,12.0918,12.09565,60500279.0
2008-06-17 13:10:00,12.0957,12.09845,12.08775,12.0947,94948571.0
2008-06-17 13:15:00,12.0955,12.09615,12.08945,12.0918,89171897.0
2008-06-17 13:20:00,12.09235,12.09545,12.08615,12.0914,141921749.0
2008-06-17 13:25:00,12.0915,12.0931,12.0869,12.09105,64370836.0
2008-06-17 13:30:00,12.0915,12.0941,12.0843,12.0911,121014692.0
2008-06-17 13:35:00,12.09025,12.0955,12.0863,12.09075,110176345.0
2008-06-17 13:40:00,12.0927,12.0952,12.0869,12.0928,66983602.0
2008-06-17 13:45:00,12.092,12.0988,12.08925,12.09525,137007456.0
2008-06-17 13:50:00,12.0961,12.09785,12.0904,12.0946,97875955.0
2008-06-17 13:55:00,12.0951,12.0962,12.08785,12.09175,86931953.0
2008-06-17 14:00:00,12.0928,12.0928,12.0826,12.0895,106098341.0
2008-06-17 14:05:00,12.0894,12.0932,12.0836,12.08785,139410896.0
2008-06-17 14:10:00,12.0877,12.0885,12.08,12.0836,284773533.0
2008-06-17 14:15:00,12.084,12.09235,12.081,12.0898,146999082.0
2008-06-17 14:20:00,12.09325,12.09325,12.0837,12.08825,136079779.0
2008-06-17 14:25:00,12.08775,12.0921,12.0799,12.08885,92825916.0
2008-06-17 14:30:00,12.0886,12.09795,12.0799,12.0967,100101640.0
2008-06-17 14:35:00,12.0985,12.10429,12.0947,12.0977,233487215.0
2008-06-17 14:40:00,12.099,12.09945,12.08485,12.08855,100507760.0
2008-06-17 14:45:00,12.08995,12.09345,12.0838,12.0875,66536455.0
2008-06-17 14:50:00,12.08835,12.09315,12.0856,12.09155,80424954.0
2008-06-17 14:55:00,12.09235,12.09775,12.0881,12.0923,93155347.0
2008-06-17 15:00:00,12.0934,12.0948,12.08645,12.09395,63995556.0
2008-06-17 15:05:00,12.094,12.0968,12.0891,12.0953,30356548.0
2008-06-17 15:10:00,12.09425,12.0964,12.0884,12.0905,74988920.0
2008-06-17 15:15:00,12.09325,12.1058,12.0916,12.10175,95211368.0
2008-06-17 15:20:00,12.10145,12.1028,12.0927,12.09705,41362496.0
2008-06-17 15:25:00,12.09685,12.098,12.09155,12.0962,70394336.0
2008-06-17 15:30:00,12.09735,12.10285,12.0949,12.09785,45741057.0
2008-06-17 15:35:00,12.09795,12.10845,12.09405,12.10575,37842756.0
2008-06-17 15:40:00,12.1007,12.10775,12.09755,12.103,191065053.0
2008-06-17 15:45:00,12.1021,12.1035,12.0951,12.0997,53633601.0
2008-06-17 15:50:00,12.1011,12.1011,12.0929,12.0982,79449648.0
2008-06-17 15:55:00,12.09795,12.10545,12.0935,12.09735,74734832.0
2008-06-17 16:00:00,12.0978,12.0993,12.0903,12.09655,48674817.0
2008-06-17 16:05:00,12.09815,12.10105,12.09285,12.09665,63431750.0
2008-06-17 16:10:00,12.1021,12.1021,12.0916,12.0958,37068948.0
2008-06-17 16:15:00,12.0996,12.10225,12.09355,12.0969,37648688.0
2008-06-17 16:20:00,12.09715,12.10055,12.09245,12.0957,34612566.0
2008-06-17 16:25:00,12.09605,12.1016,12.09155,12.09895,56044779.0
2008-06-17 16:30:00,12.10015,12.11325,12.0979,12.1106,39975361.0
2008-06-17 16:35:00,12.11055,12.1108,12.10415,12.10425,56006283.0
2008-06-17 16:40:00,12.1042,12.10885,12.10115,12.1056,65216958.0
2008-06-17 16:45:00,12.10615,12.1091,12.1026,12.1056,72135133.0
2008-06-17 16:50:00,12.1065,12.1136,12.10395,12.1133,58064338.0
2008-06-17 16:55:00,12.1132,12.11535,12.1027,12.1052,52279316.0
2008-06-17 17:00:00,12.1058,12.10645,12.0982,12.10035,46719733.0
2008-06-17 17:05:00,12.10105,12.102,12.0929,12.10175,50471326.0
2008-06-17 17:10:00,12.1024,12.10305,12.0965,12.0965,36793228.0
2008-06-17 17:15:00,12.09655,12.10245,12.09205,12.1008,44188067.0
2008-06-17 17:20:00,12.1017,12.10315,12.0961,12.0982,87112873.0
2008-06-17 17:25:00,12.10245,12.1079,12.0998,12.1045,58055767.0
2008-06-17 17:30:00,12.1068,12.10885,12.09735,12.1068,83136203.0
2008-06-17 17:35:00,12.1071,12.10775,12.0997,12.10675,85070149.0
2008-06-17 17:40:00,12.1063,12.10935,12.1011,12.10685,80781155.0
2008-06-17 17:45:00,12.1071,12.1131,12.10285,12.1105,41234571.0
2008-06-17 17:50:00,12.1108,12.11275,12.10575,12.11155,120000832.0
2008-06-17 17:55:00,12.11195,12.1217,12.10695,12.11695,79682089.0
2008-06-17 18:00:00,12.1181,12.12025,12.113,12.1164,74081231.0
2008-06-17 18:05:00,12.11625,12.1225,12.11585,12.11745,41057990.0
2008-06-17 18:10:00,12.11835,12.11915,12.1134,12.1139,53561114.0
2008-06-17 18:15:00,12.1137,12.1194,12.1127,12.11345,30927186.0
2008-06-17 18:20:00,12.11395,12.11533,12.1113,12.11245,61866288.0
2008-06-17 18:25:00,12.1129,12.11735,12.11145,12.11385,34758656.0
2008-06-17 18:30:00,12.1166,12.118,12.11355,12.118,44417720.0
2008-06-17 18:35:00,12.117,12.12405,12.117,12.12055,65087759.0
2008-06-17 18:40:00,12.1202,12.12375,12.1186,12.11895,63337672.0
2008-06-17 18:45:00,12.1184,12.11885,12.11415,12.11575,54695638.0
2008-06-17 18:50:00,12.11865,12.11918,12.1161,12.1181,41163678.0
2008-06-17 18:55:00,12.1176,12.12005,12.11655,12.1191,75334043.0
2008-06-17 19:00:00,12.1201,12.12205,12.11775,12.12145,66627361.0
2008-06-17 19:05:00,12.1213,12.1223,12.1127,12.1127,48737384.0
2008-06-17 19:10:00,12.11405,12.11575,12.1087,12.1132,112357128.0
2008-06-17 19:15:00,12.1141,12.1176,12.11301,12.11725,70555267.0
2008-06-17 19:20:00,12.1166,12.12105,12.1144,12.1148,43301765.0
2008-06-17 19:25:00,12.1143,12.11525,12.11172,12.11335,72628326.0
2008-06-17 19:30:00,12.1161,12.1161,12.1115,12.1115,69397036.0
2008-06-17 19:35:00,12.1115,12.11255,12.10685,12.1093,49398728.0
2008-06-17 19:40:00,12.1138,12.1138,12.10515,12.1089,57093712.0
2008-06-17 19:45:00,12.109,12.1105,12.10525,12.10665,53689618.0
2008-06-17 19:50:00,12.108,12.11023,12.10345,12.10705,83608055.0
2008-06-17 19:55:00,12.10415,12.1092,12.10415,12.1088,60194531.0
2008-06-17 20:00:00,12.11045,12.111,12.10315,12.106,75232698.0
2008-06-17 20:05:00,12.1065,12.1102,12.1041,12.1088,160446171.0
2008-06-17 20:10:00,12.1106,12.1115,12.1085,12.1102,115505353.0
2008-06-17 20:15:00,12.1098,12.111,12.1051,12.11025,39805135.0
2008-06-17 20:20:00,12.1103,12.1103,12.10515,12.1096,76912663.0
2008-06-17 20:25:00,12.10975,12.11481,12.1092,12.1136,50373362.0
2008-06-17 20:30:00,12.1139,12.11495,12.11,12.11145,84076112.0
2008-06-17 20:35:00,12.11055,12.11425,12.10785,12.11395,48221697.0
2008-06-17 20:40:00,12.1158,12.1158,12.1107,12.112,95842701.0
2008-06-17 20:45:00,12.1117,12.1149,12.11135,12.1143,60640151.0
2008-06-17 20:50:00,12.1164,12.1164,12.1105,12.1132,81708306.0
2008-06-17 20:55:00,12.113,12.1143,12.1111,12.11265,54750683.0
2008-06-17 21:00:00,12.1142,12.11515,12.11135,12.1114,45336161.0
2008-06-17 21:05:00,12.112,12.11355,12.11045,12.1112,36082845.0
2008-06-17 21:10:00,12.1119,12.1149,12.111,12.11115,84839960.0
2008-06-17 21:15:00,12.1115,12.11405,12.1115,12.1128,34684484.0
2008-06-17 21:20:00,12.11605,12.11605,12.11215,12.11455,53678230.0
2008-06-17 21:25:00,12.1137,12.11825,12.11325,12.11445,186472524.0
2008-06-17 21:30:00,12.11525,12.11735,12.1118,12.1118,26457288.0
2008-06-17 21:35:00,12.1131,12.11555,12.11145,12.11265,69064776.0
2008-06-17 21:40:00,12.1152,12.11545,12.11215,12.1124,75481415.0
2008-06-17 21:45:00,12.112,12.1137,12.11064,12.11215,87311603.0
2008-06-17 21:50:00,12.11415,12.1152,12.11135,12.1121,63410458.0
2008-06-17 21:55:00,12.1116,12.1175,12.1105,12.1142,99964081.0
2008-06-17 22:00:00,12.1163,12.1163,12.11057,12.11315,88169372.0
2008-06-17 22:05:00,12.1134,12.11665,12.11116,12.11205,60149126.0
2008-06-17 22:10:00,12.1143,12.1143,12.11065,12.1111,55035358.0
2008-06-17 22:15:00,12.1115,12.11465,12.11113,12.11235,49308073.0
2008-06-17 22:20:00,12.1142,12.1157,12.1107,12.1112,41028272.0
2008-06-17 22:25:00,12.1113,12.11465,12.11044,12.112,21771128.0
2008-06-17 22:30:00,12.11455,12.11455,12.11015,12.11115,55920475.0
2008-06-17 22:35:00,12.1104,12.11291,12.1096,12.1096,84201775.0
2008-06-17 22:40:00,12.11225,12.1126,12.10785,12.10785,72078002.0
2008-06-17 22:45:00,12.1095,12.1128,12.1085,12.1088,136736404.0
2008-06-17 22:50:00,12.1117,12.1136,12.10585,12.10585,58761434.0
2008-06-17 22:55:00,12.1067,12.11345,12.1059,12.10985,55266684.0
2008-06-17 23:00:00,12.1124,12.1137,12.1091,12.1122,98500841.0
2008-06-17 23:05:00,12.11175,12.11445,12.11065,12.1112,107215986.0
2008-06-17 23:10:00,12.11315,12.1139,12.1088,12.1088,81733865.0
2008-06-17 23:15:00,12.1095,12.1114,12.10896,12.1111,54964546.0
2008-06-17 23:20:00,12.1132,12.11355,12.10705,12.1098,49036867.0
2008-06-17 23:25:00,12.10825,12.1117,12.10715,12.10735,45743613.0
2008-06-17 23:30:00,12.11075,12.11075,12.1035,12.10395,96578627.0
2008-06-17 23:35:00,12.10615,12.1088,12.104,12.1049,69616230.0
2008-06-17 23:40:00,12.1079,12.10815,12.1046,12.10685,92899096.0
2008-06-17 23:45:00,12.1053,12.1131,12.1041,12.105,66095682.0
2008-06-17 23:50:00,12.1064,12.10945,12.10437,12.10855,120490805.0
2008-06-17 23:55:00,12.106,12.1074,12.10435,12.10575,110432638.0
2008-06-18 00:00:00,12.1093,12.1096,12.1056,12.1095,79622200.0
2008-06-18 00:05:00,12.1078,12.1133,12.10589,12.1088,114167235.0
2008-06-18 00:10:00,12.1091,12.1107,12.10685,12.1078,49939806.0
2008-06-18 00:15:00,12.10895,12.1162,12.10785,12.11165,103795819.0
2008-06-18 00:20:00,12.1139,12.1154,12.11,12.11205,82692177.0
2008-06-18 00:25:00,12.11085,12.11525,12.11085,12.1113,100880664.0
2008-06-18 00:30:00,12.1144,12.1151,12.11055,12.11475,98340889.0
2008-06-18 00:35:00,12.1162,12.1162,12.11025,12.1125,46075388.0
2008-06-18 00:40:00,12.1146,12.1187,12.11295,12.1139,98121807.0
2008-06-18 00:45:00,12.1167,12.11995,12.1136,12.11865,33975194.0
2008-06-18 00:50:00,12.1199,12.1258,12.11655,12.11735,99158041.0
2008-06-18 00:55:00,12.11875,12.12005,12.1156,12.1162,163085022.0
2008-06-18 01:00:00,12.1192,12.1192,12.11485,12.1183,37087683.0
2008-06-18 01:05:00,12.1199,12.1199,12.11475,12.11555,84793398.0
2008-06-18 01:10:00,12.118,12.11825,12.11725,12.11795,30399933.0
2008-06-18 01:15:00,12.11755,12.12085,12.11565,12.12075,66928174.0
2008-06-18 01:20:00,12.1206,12.1209,12.11545,12.1206,52833336.0
2008-06-18 01:25:00,12.12185,12.12315,12.11715,12.1175,106169373.0
2008-06-18 01:30:00,12.11965,12.12,12.113,12.11635,144056873.0
2008-06-18 01:35:00,12.1155,12.1209,12.1155,12.11645,41099546.0
2008-06-18 01:40:00,12.119,12.1201,12.11335,12.11335,44752325.0
2008-06-18 01:45:00,12.1129,12.117,12.11095,12.11275,102726046.0
2008-06-18 01:50:00,12.1142,12.1198,12.11165,12.116,54092521.0
2008-06-18 01:55:00,12.11645,12.1185,12.1144,12.1154,91304910.0
2008-06-18 02:00:00,12.1153,12.1204,12.1153,12.11745,102116509.0
2008-06-18 02:05:00,12.1169,12.119,12.1157,12.1189,53481632.0
2008-06-18 02:10:00,12.11895,12.1224,12.11755,12.1199,101586254.0
2008-06-18 02:15:00,12.11975,12.12135,12.11394,12.1143,50179894.0
2008-06-18 02:20:00,12.11555,12.11885,12.11235,12.1156,41909566.0
2008-06-18 02:25:00,12.11625,12.11891,12.11398,12.11455,145598751.0
2008-06-18 02:30:00,12.1159,12.1159,12.10962,12.11095,108613073.0
2008-06-18 02:35:00,12.1105,12.1149,12.1105,12.1132,52025010.0
2008-06-18 02:40:00,12.11455,12.11755,12.1117,12.11415,138395338.0
2008-06-18 02:45:00,12.11345,12.11755,12.11128,12.112,50698076.0
2008-06-18 02:50:00,12.11465,12.1174,12.11185,12.1133,95662488.0
2008-06-18 02:55:00,12.1132,12.11595,12.11217,12.1129,46076615.0
2008-06-18 03:00:00,12.1147,12.1173,12.11315,12.11505,162241426.0
2008-06-18 03:05:00,12.11465,12.118,12.11375,12.1163,99075284.0
2008-06-18 03:10:00,12.11675,12.11775,12.1154,12.1162,98074859.0
2008-06-18 03:15:00,12.1163,12.1192,12.1135,12.1135,101380199.0
2008-06-18 03:20:00,12.1154,12.11825,12.1135,12.11535,83223534.0
2008-06-18 03:25:00,12.11525,12.117,12.11285,12.114,97471074.0
2008-06-18 03:30:00,12.1152,12.1152,12.1081,12.11085,96116593.0
2008-06-18 03:35:00,12.11165,12.1144,12.1096,12.1099,106409225.0
2008-06-18 03:40:00,12.11105,12.1124,12.106,12.11045,99390991.0
2008-06-18 03:45:00,12.1114,12.1118,12.10655,12.109,108786497.0
2008-06-18 03:50:00,12.1098,12.1121,12.10685,12.10925,123362082.0
2008-06-18 03:55:00,12.1075,12.11,12.10525,12.1076,95553138.0
2008-06-18 04:00:00,12.10865,12.1093,12.10615,12.1077,118825376.0
2008-06-18 04:05:00,12.10775,12.10785,12.10362,12.1063,131836443.0
2008-06-18 04:10:00,12.1082,12.1082,12.102,12.1035,67864359.0
2008-06-18 04:15:00,12.10365,12.1054,12.0997,12.1019,99020006.0
2008-06-18 04:20:00,12.1035,12.1051,12.09805,12.10085,111202656.0
2008-06-18 04:25:00,12.10055,12.10225,12.0951,12.10205,95519233.0
2008-06-18 04:30:00,12.10395,12.1045,12.0991,12.10085,55565961.0
2008-06-18 04:35:00,12.1008,12.1008,12.09445,12.0992,49782098.0
2008-06-18 04:40:00,12.09835,12.09965,12.0956,12.0984,60180469.0
2008-06-18 04:45:00,12.0973,12.1,12.096,12.09835,151957165.0
2008-06-18 04:50:00,12.0994,12.1006,12.095,12.09755,106484893.0
2008-06-18 04:55:00,12.0988,12.10025,12.0964,12.0989,98924171.0
2008-06-18 05:00:00,12.09735,12.102,12.09735,12.0999,54830731.0
2008-06-18 05:05:00,12.09995,12.10195,12.09705,12.0988,57151902.0
2008-06-18 05:10:00,12.1002,12.10255,12.09615,12.0991,133645404.0
2008-06-18 05:15:00,12.09925,12.10215,12.09605,12.10135,70304865.0
2008-06-18 05:20:00,12.1011,12.10205,12.098,12.0995,83143982.0
2008-06-18 05:25:00,12.10115,12.1029,12.0987,12.09915,54339031.0
2008-06-18 05:30:00,12.1005,12.103,12.09895,12.1007,22596446.0
2008-06-18 05:35:00,12.1017,12.10364,12.09925,12.1019,78493163.0
2008-06-18 05:40:00,12.10335,12.10695,12.0991,12.1012,48437780.0
2008-06-18 05:45:00,12.1027,12.10475,12.1008,12.1029,63514729.0
2008-06-18 05:50:00,12.10395,12.1049,12.1011,12.1041,57482395.0
2008-06-18 05:55:00,12.10485,12.11355,12.1031,12.1034,90340483.0
2008-06-18 06:00:00,12.1055,12.10625,12.10165,12.1043,95706796.0
2008-06-18 06:05:00,12.1056,12.10615,12.10135,12.10295,66558185.0
2008-06-18 06:10:00,12.10555,12.10555,12.097,12.097,87016430.0
2008-06-18 06:15:00,12.0975,12.1009,12.09415,12.0967,78675579.0
2008-06-18 06:20:00,12.09825,12.09965,12.09614,12.0969,117948249.0
2008-06-18 06:25:00,12.0956,12.0994,12.0956,12.09885,28006563.0
2008-06-18 06:30:00,12.09785,12.10158,12.09635,12.0997,177754763.0
2008-06-18 06:35:00,12.10085,12.10485,12.1003,12.10125,57737984.0
2008-06-18 06:40:00,12.1023,12.1024,12.1002,12.101,35433011.0
2008-06-18 06:45:00,12.10145,12.10385,12.0982,12.0991,91597854.0
2008-06-18 06:50:00,12.101,12.101,12.0958,12.0958,36884663.0
2008-06-18 06:55:00,12.0978,12.1017,12.09655,12.0997,44889720.0
2008-06-18 07:00:00,12.10095,12.10095,12.08585,12.0879,46960729.0
2008-06-18 07:05:00,12.089,12.09138,12.0875,12.0886,85945269.0
2008-06-18 07:10:00,12.0894,12.0939,12.0879,12.0912,62669349.0
2008-06-18 07:15:00,12.0915,12.0941,12.0853,12.0891,92971039.0
2008-06-18 07:20:00,12.09215,12.09215,12.08435,12.08435,48639108.0
2008-06-18 07:25:00,12.08965,12.09075,12.0824,12.088,87783776.0
2008-06-18 07:30:00,12.0882,12.08855,12.0812,12.08535,49406940.0
2008-06-18 07:35:00,12.0849,12.0889,12.0824,12.0885,75545828.0
2008-06-18 07:40:00,12.09025,12.0904,12.0849,12.0888,27162478.0
2008-06-18 07:45:00,12.0844,12.0953,12.0844,12.0943,107884709.0
2008-06-18 07:50:00,12.0951,12.0951,12.08176,12.0866,154982843.0
2008-06-18 07:55:00,12.0859,12.087,12.0786,12.08155,77663902.0
2008-06-18 08:00:00,12.0833,12.08515,12.0768,12.08445,59319284.0
2008-06-18 08:05:00,12.08455,12.0862,12.07815,12.0808,82573049.0
2008-06-18 08:10:00,12.08315,12.0898,12.0797,12.0898,53676530.0
2008-06-18 08:15:00,12.0874,12.0904,12.08314,12.0866,59784578.0
2008-06-18 08:20:00,12.0876,12.0918,12.0832,12.0897,49305664.0
2008-06-18 08:25:00,12.0896,12.09065,12.0833,12.0891,70000584.0
2008-06-18 08:30:00,12.09085,12.09757,12.0858,12.0874,70338030.0
2008-06-18 08:35:00,12.0925,12.09555,12.0862,12.0931,43553578.0
2008-06-18 08:40:00,12.09375,12.09665,12.0883,12.0939,69311306.0
2008-06-18 08:45:00,12.0938,12.1066,12.0908,12.10425,113793776.0
2008-06-18 08:50:00,12.1049,12.1057,12.0964,12.0978,51402037.0
2008-06-18 08:55:00,12.09815,12.10045,12.0933,12.10045,65497582.0
2008-06-18 09:00:00,12.10142,12.11015,12.10142,12.1088,80286286.0
2008-06-18 09:05:00,12.107,12.11763,12.10375,12.11585,42702727.0
2008-06-18 09:10:00,12.11695,12.1199,12.1095,12.1165,57079034.0
2008-06-18 09:15:00,12.11775,12.1256,12.1127,12.1234,65943544.0
2008-06-18 09:20:00,12.12375,12.1257,12.11585,12.1243,64173779.0
2008-06-18 09:25:00,12.1238,12.12995,12.1228,12.1253,43618527.0
2008-06-18 09:30:00,12.12675,12.1285,12.11895,12.1227,34912926.0
2008-06-18 09:35:00,12.12245,12.12395,12.11795,12.12145,57993489.0
2008-06-18 09:40:00,12.12225,12.1262,12.1151,12.1176,32539700.0
2008-06-18 09:45:00,12.1179,12.1212,12.1138,12.11915,55535558.0
2008-06-18 09:50:00,12.11955,12.12105,12.11235,12.11485,42232096.0
2008-06-18 09:55:00,12.1179,12.1209,12.11375,12.1173,72755642.0
2008-06-18 10:00:00,12.11865,12.11865,12.1063,12.11285,74489073.0
2008-06-18 10:05:00,12.11275,12.1144,12.09883,12.1045,119288842.0
2008-06-18 10:10:00,12.1057,12.1078,12.10158,12.1031,41749653.0
2008-06-18 10:15:00,12.10355,12.10481,12.0902,12.0926,85929775.0
2008-06-18 10:20:00,12.09555,12.1065,12.09555,12.1059,85663460.0
2008-06-18 10:25:00,12.1056,12.10645,12.09975,12.1055,80935782.0
2008-06-18 10:30:00,12.1064,12.1071,12.0989,12.10285,54911034.0
2008-06-18 10:35:00,12.1025,12.1044,12.0951,12.1033,86884008.0
2008-06-18 10:40:00,12.1033,12.10415,12.09625,12.09965,42053671.0
2008-06-18 10:45:00,12.0997,12.1011,12.0889,12.0964,37324434.0
2008-06-18 10:50:00,12.09635,12.0982,12.0885,12.09303,50157025.0
2008-06-18 10:55:00,12.08795,12.08805,12.0769,12.0813,45271946.0
2008-06-18 11:00:00,12.0825,12.0925,12.0825,12.088,53631048.0
2008-06-18 11:05:00,12.0874,12.0918,12.0825,12.0908,59063379.0
2008-06-18 11:10:00,12.092,12.09235,12.0862,12.09175,75047103.0
2008-06-18 11:15:00,12.0919,12.0952,12.08545,12.0894,64920038.0
2008-06-18 11:20:00,12.09145,12.09525,12.0856,12.08945,54996300.0
2008-06-18 11:25:00,12.0902,12.0926,12.08,12.08365,41227818.0
2008-06-18 11:30:00,12.08515,12.08665,12.07725,12.08305,56250415.0
2008-06-18 11:35:00,12.0833,12.0847,12.07655,12.08355,36425219.0
2008-06-18 11:40:00,12.0856,12.0859,12.0783,12.0858,38236013.0
2008-06-18 11:45:00,12.0853,12.0865,12.07715,12.0823,38776471.0
2008-06-18 11:50:00,12.08415,12.08415,12.0768,12.08075,64709508.0
2008-06-18 11:55:00,12.08035,12.08349,12.07495,12.0808,50559009.0
2008-06-18 12:00:00,12.08235,12.0847,12.0762,12.08065,73011725.0
2008-06-18 12:05:00,12.0806,12.0811,12.0649,12.0682,74962243.0
2008-06-18 12:10:00,12.06897,12.0749,12.06449,12.0702,51838937.0
2008-06-18 12:15:00,12.071,12.07605,12.0696,12.0745,178000066.0
2008-06-18 12:20:00,12.07575,12.07575,12.06865,12.07565,38129415.0
2008-06-18 12:25:00,12.07535,12.07535,12.06495,12.07105,46746929.0
2008-06-18 12:30:00,12.0722,12.0773,12.06875,12.07715,72251117.0
2008-06-18 12:35:00,12.07825,12.08265,12.07415,12.08025,41720580.0
2008-06-18 12:40:00,12.08095,12.0861,12.07565,12.08035,92415490.0
2008-06-18 12:45:00,12.0796,12.0871,12.0765,12.08315,72864387.0
2008-06-18 12:50:00,12.085,12.088,12.0797,12.0855,30756594.0
2008-06-18 12:55:00,12.08485,12.08635,12.0807,12.0858,63903801.0
2008-06-18 13:00:00,12.0864,12.08765,12.08015,12.08495,98732637.0
2008-06-18 13:05:00,12.08505,12.0862,12.07738,12.07995,78865734.0
2008-06-18 13:10:00,12.0804,12.0804,12.07215,12.07825,68617126.0
2008-06-18 13:15:00,12.07725,12.08075,12.07305,12.0802,97905398.0
2008-06-18 13:20:00,12.0815,12.0833,12.07535,12.0776,218309434.0
2008-06-18 13:25:00,12.0808,12.0823,12.0759,12.0794,98152796.0
2008-06-18 13:30:00,12.08145,12.0831,12.075,12.08185,92529851.0
2008-06-18 13:35:00,12.08095,12.0843,12.07675,12.08265,137447966.0
2008-06-18 13:40:00,12.0826,12.0842,12.0766,12.0823,145389696.0
2008-06-18 13:45:00,12.0824,12.0851,12.0797,12.084,307684428.0
2008-06-18 13:50:00,12.08655,12.09165,12.08215,12.0878,136893354.0
2008-06-18 13:55:00,12.0889,12.0915,12.08325,12.0897,107987437.0
2008-06-18 14:00:00,12.09035,12.09325,12.08575,12.0901,81205319.0
2008-06-18 14:05:00,12.0901,12.0921,12.0844,12.0921,100281183.0
2008-06-18 14:10:00,12.09285,12.09485,12.08695,12.091,142637457.0
2008-06-18 14:15:00,12.0912,12.0952,12.0865,12.0952,67440389.0
2008-06-18 14:20:00,12.09455,12.09925,12.09125,12.09535,113279128.0
2008-06-18 14:25:00,12.095,12.09875,12.0908,12.0941,122709081.0
2008-06-18 14:30:00,12.09665,12.0979,12.0898,12.0928,64483047.0
2008-06-18 14:35:00,12.0926,12.09425,12.0883,12.09155,138304328.0
2008-06-18 14:40:00,12.0963,12.0963,12.08685,12.092,91825853.0
2008-06-18 14:45:00,12.0891,12.0917,12.0857,12.0878,93428943.0
2008-06-18 14:50:00,12.09065,12.09065,12.0793,12.0833,58968627.0
2008-06-18 14:55:00,12.0839,12.0862,12.07875,12.0802,60087933.0
2008-06-18 15:00:00,12.07995,12.0839,12.0745,12.08355,155358140.0
2008-06-18 15:05:00,12.08205,12.08465,12.07774,12.08225,76714945.0
2008-06-18 15:10:00,12.0828,12.086,12.07865,12.0841,245259086.0
2008-06-18 15:15:00,12.0841,12.0866,12.07955,12.0832,59571689.0
2008-06-18 15:20:00,12.0839,12.0839,12.07455,12.0785,114994226.0
2008-06-18 15:25:00,12.0784,12.0813,12.0743,12.0809,113053853.0
2008-06-18 15:30:00,12.08095,12.08305,12.07435,12.08215,42339362.0
2008-06-18 15:35:00,12.0819,12.08295,12.07385,12.07765,202286390.0
2008-06-18 15:40:00,12.0773,12.0817,12.07398,12.078,58263760.0
2008-06-18 15:45:00,12.07775,12.0821,12.07525,12.0782,118399501.0
2008-06-18 15:50:00,12.0816,12.08355,12.07435,12.08315,135141090.0
2008-06-18 15:55:00,12.0826,12.0872,12.0797,12.0859,94327435.0
2008-06-18 16:00:00,12.0879,12.08985,12.0809,12.0846,136233794.0
2008-06-18 16:05:00,12.0862,12.0866,12.0811,12.0844,79209723.0
2008-06-18 16:10:00,12.0851,12.0884,12.0822,12.08665,43093941.0
2008-06-18 16:15:00,12.08465,12.0905,12.08235,12.08815,164739257.0
2008-06-18 16:20:00,12.0884,12.09125,12.082,12.0895,67286142.0
2008-06-18 16:25:00,12.0898,12.0977,12.08615,12.09615,114734672.0
2008-06-18 16:30:00,12.09835,12.10305,12.09195,12.097,58316030.0
2008-06-18 16:35:00,12.0961,12.09984,12.0891,12.09455,165736705.0
2008-06-18 16:40:00,12.09495,12.0968,12.088,12.0934,106968047.0
2008-06-18 16:45:00,12.09405,12.09725,12.08973,12.09395,108265078.0
2008-06-18 16:50:00,12.09385,12.10425,12.09095,12.10405,83068100.0
2008-06-18 16:55:00,12.1038,12.1119,12.10134,12.1103,211842061.0
2008-06-18 17:00:00,12.11105,12.11165,12.1007,12.1033,158111040.0
2008-06-18 17:05:00,12.1046,12.1057,12.09835,12.1029,209617361.0
2008-06-18 17:10:00,12.1044,12.1044,12.0953,12.0994,155595832.0
2008-06-18 17:15:00,12.1003,12.10615,12.0978,12.10505,213501364.0
2008-06-18 17:20:00,12.1053,12.10625,12.09707,12.0989,96004882.0
2008-06-18 17:25:00,12.1001,12.105,12.09726,12.10275,71224656.0
2008-06-18 17:30:00,12.1025,12.10385,12.09765,12.10275,91457486.0
2008-06-18 17:35:00,12.10235,12.10355,12.0947,12.09935,88480035.0
2008-06-18 17:40:00,12.10255,12.10255,12.09465,12.09955,71820963.0
2008-06-18 17:45:00,12.0996,12.0998,12.0883,12.0952,131885428.0
2008-06-18 17:50:00,12.0942,12.09845,12.091,12.0982,136666764.0
2008-06-18 17:55:00,12.09865,12.1022,12.0926,12.0987,156188643.0
2008-06-18 18:00:00,12.1009,12.1009,12.09485,12.0981,67656807.0
2008-06-18 18:05:00,12.0981,12.10225,12.0955,12.1011,105901035.0
2008-06-18 18:10:00,12.1015,12.106,12.09905,12.10355,118999036.0
2008-06-18 18:15:00,12.10315,12.10315,12.0987,12.10115,92245911.0
2008-06-18 18:20:00,12.10115,12.10395,12.0992,12.1021,60100897.0
2008-06-18 18:25:00,12.10045,12.1066,12.10015,12.10605,110355698.0
2008-06-18 18:30:00,12.10695,12.10695,12.1013,12.10276,80728693.0
2008-06-18 18:35:00,12.09815,12.1034,12.09615,12.1034,106188142.0
2008-06-18 18:40:00,12.1039,12.10655,12.09905,12.1051,63032664.0
2008-06-18 18:45:00,12.1042,12.10595,12.10085,12.10465,88602570.0
2008-06-18 18:50:00,12.1056,12.1085,12.1021,12.1083,55727414.0
2008-06-18 18:55:00,12.1082,12.1115,12.1063,12.10955,41832276.0
2008-06-18 19:00:00,12.11275,12.1143,12.1049,12.10805,62729789.0
2008-06-18 19:05:00,12.1082,12.10935,12.10325,12.10865,176404933.0
2008-06-18 19:10:00,12.1098,12.11355,12.1079,12.11355,101008034.0
2008-06-18 19:15:00,12.11285,12.1141,12.1072,12.1106,105273063.0
2008-06-18 19:20:00,12.1128,12.1138,12.10677,12.1125,59195519.0
2008-06-18 19:25:00,12.1126,12.11475,12.11155,12.1131,95779519.0
2008-06-18 19:30:00,12.1145,12.11655,12.11155,12.1145,175226958.0
2008-06-18 19:35:00,12.1148,12.1196,12.11295,12.1196,93699574.0
2008-06-18 19:40:00,12.1196,12.12035,12.1159,12.11595,82376025.0
2008-06-18 19:45:00,12.1154,12.12065,12.11525,12.1186,189731394.0
2008-06-18 19:50:00,12.12015,12.1215,12.1169,12.11915,99043105.0
2008-06-18 19:55:00,12.1194,12.12175,12.118,12.11855,81801853.0
2008-06-18 20:00:00,12.1196,12.1198,12.11588,12.11635,58956837.0
2008-06-18 20:05:00,12.11685,12.11785,12.11553,12.1164,65609563.0
2008-06-18 20:10:00,12.1174,12.1214,12.115,12.12065,42932726.0
2008-06-18 20:15:00,12.1205,12.12155,12.1172,12.11945,44824270.0
2008-06-18 20:20:00,12.12145,12.1241,12.1187,12.1208,56147156.0
2008-06-18 20:25:00,12.12215,12.1227,12.11724,12.1178,134377285.0
2008-06-18 20:30:00,12.1177,12.12005,12.1154,12.1162,67013554.0
2008-06-18 20:35:00,12.11545,12.1177,12.11375,12.1153,140538757.0
2008-06-18 20:40:00,12.1177,12.11925,12.113,12.1149,112684363.0
2008-06-18 20:45:00,12.11545,12.11725,12.11385,12.11545,43145718.0
2008-06-18 20:50:00,12.1182,12.1187,12.1116,12.11425,59207878.0
2008-06-18 20:55:00,12.115,12.11805,12.1144,12.11805,93784984.0
2008-06-18 21:00:00,12.11735,12.11945,12.1147,12.1159,80625742.0
2008-06-18 21:05:00,12.1159,12.11845,12.1145,12.11555,108463134.0
2008-06-18 21:10:00,12.1172,12.1203,12.1151,12.1161,34235650.0
2008-06-18 21:15:00,12.1171,12.1203,12.11565,12.11695,64921563.0
2008-06-18 21:20:00,12.1191,12.1196,12.11525,12.11525,55626813.0
2008-06-18 21:25:00,12.11575,12.11955,12.1155,12.11805,55540242.0
2008-06-18 21:30:00,12.1214,12.1214,12.11756,12.1178,24406233.0
2008-06-18 21:35:00,12.1176,12.11985,12.1176,12.1194,68037772.0
2008-06-18 21:40:00,12.12045,12.1231,12.11825,12.1198,82976345.0
2008-06-18 21:45:00,12.1201,12.12185,12.1181,12.12005,37332782.0
2008-06-18 21:50:00,12.1209,12.12175,12.11925,12.1204,105441969.0
2008-06-18 21:55:00,12.12105,12.1236,12.1194,12.1194,68486443.0
2008-06-18 22:00:00,12.12015,12.1233,12.11925,12.1193,103514816.0
2008-06-18 22:05:00,12.12015,12.1237,12.1197,12.12055,29505365.0
2008-06-18 22:10:00,12.122,12.1237,12.1192,12.1201,63848135.0
2008-06-18 22:15:00,12.12015,12.12345,12.1194,12.1198,44220088.0
2008-06-18 22:20:00,12.12325,12.1236,12.1178,12.119,42493151.0
2008-06-18 22:25:00,12.1196,12.1227,12.1196,12.1206,77505541.0
2008-06-18 22:30:00,12.1231,12.1238,12.11955,12.122,130869546.0
2008-06-18 22:35:00,12.12155,12.12505,12.12035,12.12035,47210272.0
2008-06-18 22:40:00,12.1217,12.12535,12.12045,12.1221,38816980.0
2008-06-18 22:45:00,12.1217,12.12495,12.12085,12.12235,72094467.0
2008-06-18 22:50:00,12.1248,12.1248,12.1207,12.1207,135946730.0
2008-06-18 22:55:00,12.1224,12.12505,12.12094,12.12265,87276517.0
2008-06-18 23:00:00,12.12355,12.1249,12.12095,12.12095,80393668.0
2008-06-18 23:05:00,12.1219,12.1255,12.1215,12.1231,58645699.0
2008-06-18 23:10:00,12.12545,12.12545,12.1222,12.12275,109122913.0
2008-06-18 23:15:00,12.1221,12.1234,12.11755,12.11755,60864751.0
2008-06-18 23:20:00,12.1183,12.1183,12.113,12.1147,61527817.0
2008-06-18 23:25:00,12.11525,12.1158,12.1119,12.11315,114477651.0
2008-06-18 23:30:00,12.11465,12.11815,12.11279,12.11815,121516017.0
2008-06-18 23:35:00,12.119,12.11985,12.11629,12.1169,82505816.0
2008-06-18 23:40:00,12.1182,12.1191,12.11435,12.1169,74460897.0
2008-06-18 23:45:00,12.12045,12.12045,12.11628,12.1184,42084076.0
2008-06-18 23:50:00,12.11985,12.11985,12.11545,12.11545,69535342.0
2008-06-18 23:55:00,12.11735,12.1198,12.11492,12.11585,86943188.0
2008-06-19 00:00:00,12.11995,12.12085,12.11633,12.1185,66871908.0
2008-06-19 00:05:00,12.1194,12.12105,12.1179,12.1192,39231461.0
2008-06-19 00:10:00,12.12325,12.12325,12.117,12.117,67323987.0
2008-06-19 00:15:00,12.12095,12.12095,12.1142,12.1142,56737531.0
2008-06-19 00:20:00,12.11665,12.1185,12.11365,12.11475,100210524.0
2008-06-19 00:25:00,12.11815,12.11815,12.1147,12.11475,66743629.0
2008-06-19 00:30:00,12.11715,12.1191,12.114,12.1189,62827318.0
2008-06-19 00:35:00,12.11895,12.11895,12.11486,12.11505,42049910.0
2008-06-19 00:40:00,12.1174,12.1207,12.11545,12.118,124544873.0
2008-06-19 00:45:00,12.1184,12.12525,12.11635,12.1221,54673380.0
2008-06-19 00:50:00,12.1271,12.12711,12.1217,12.1219,64574092.0
2008-06-19 00:55:00,12.12375,12.12915,12.1223,12.12265,69111961.0
2008-06-19 01:00:00,12.1267,12.1282,12.12214,12.1253,56624857.0
2008-06-19 01:05:00,12.1257,12.1265,12.12355,12.12395,28111476.0
2008-06-19 01:10:00,12.12935,12.12955,12.12405,12.1283,83863328.0
2008-06-19 01:15:00,12.12775,12.1319,12.1267,12.1308,38402434.0
2008-06-19 01:20:00,12.13385,12.13397,12.1258,12.1276,45039166.0
2008-06-19 01:25:00,12.1274,12.13186,12.1274,12.12885,44263788.0
2008-06-19 01:30:00,12.12995,12.13075,12.1254,12.12885,53464107.0
2008-06-19 01:35:00,12.1288,12.13405,12.12765,12.1303,51232640.0
2008-06-19 01:40:00,12.13145,12.1317,12.12825,12.1295,58468528.0
2008-06-19 01:45:00,12.129,12.13229,12.12815,12.13125,143471922.0
2008-06-19 01:50:00,12.1319,12.1357,12.12945,12.13115,100719328.0
2008-06-19 01:55:00,12.1316,12.13265,12.1298,12.13145,87670724.0
2008-06-19 02:00:00,12.1306,12.1479,12.12965,12.1449,99203824.0
2008-06-19 02:05:00,12.14405,12.14475,12.1392,12.141,95051965.0
2008-06-19 02:10:00,12.14345,12.14625,12.13935,12.1453,141954455.0
2008-06-19 02:15:00,12.1453,12.1483,12.13965,12.14205,57665657.0
2008-06-19 02:20:00,12.1433,12.1482,12.14195,12.1448,50686674.0
2008-06-19 02:25:00,12.14425,12.1466,12.1435,12.14495,53501194.0
2008-06-19 02:30:00,12.14665,12.15135,12.14357,12.1503,43874327.0
2008-06-19 02:35:00,12.1498,12.1542,12.1481,12.15015,44733350.0
2008-06-19 02:40:00,12.1516,12.15535,12.1487,12.15535,39380153.0
2008-06-19 02:45:00,12.1549,12.1566,12.15375,12.15545,82811882.0
2008-06-19 02:50:00,12.15795,12.15795,12.1547,12.1564,36362975.0
2008-06-19 02:55:00,12.1558,12.15755,12.15099,12.1521,54750314.0
2008-06-19 03:00:00,12.15285,12.15285,12.1402,12.14205,73243666.0
2008-06-19 03:05:00,12.1414,12.14505,12.13675,12.1413,64094201.0
2008-06-19 03:10:00,12.1432,12.14605,12.13895,12.1436,54807135.0
2008-06-19 03:15:00,12.1432,12.14563,12.1383,12.1429,124477176.0
2008-06-19 03:20:00,12.14395,12.1456,12.141,12.141,52009380.0
2008-06-19 03:25:00,12.1411,12.14495,12.1397,12.14165,63068061.0
2008-06-19 03:30:00,12.14225,12.14225,12.1377,12.1391,79528898.0
2008-06-19 03:35:00,12.14015,12.14335,12.14015,12.14195,100712169.0
2008-06-19 03:40:00,12.143,12.14721,12.14095,12.14565,71060273.0
2008-06-19 03:45:00,12.1445,12.1492,12.14367,12.14845,67184558.0
2008-06-19 03:50:00,12.14865,12.15345,12.1475,12.1526,45127858.0
2008-06-19 03:55:00,12.1523,12.15492,12.15065,12.15355,71651970.0
2008-06-19 04:00:00,12.1536,12.155,12.144,12.14585,101753567.0
2008-06-19 04:05:00,12.14495,12.14645,12.14165,12.14455,66687996.0
2008-06-19 04:10:00,12.1461,12.1475,12.14289,12.1438,49429290.0
2008-06-19 04:15:00,12.1437,12.1476,12.1431,12.146,75484421.0
2008-06-19 04:20:00,12.1496,12.15005,12.14495,12.1493,88668572.0
2008-06-19 04:25:00,12.14905,12.14945,12.14194,12.14335,139346660.0
2008-06-19 04:30:00,12.14605,12.14805,12.14535,12.14755,117706013.0
2008-06-19 04:35:00,12.1477,12.1511,12.147,12.1492,61515799.0
2008-06-19 04:40:00,12.15055,12.15435,12.14905,12.1501,59026142.0
2008-06-19 04:45:00,12.15095,12.1533,12.1489,12.14925,111432903.0
2008-06-19 04:50:00,12.1528,12.1528,12.1459,12.1484,74716289.0
2008-06-19 04:55:00,12.14835,12.1487,12.14435,12.14655,77102028.0
2008-06-19 05:00:00,12.14725,12.1495,12.14435,12.1479,87250854.0
2008-06-19 05:05:00,12.1466,12.15075,12.14634,12.1507,137727674.0
2008-06-19 05:10:00,12.15135,12.1526,12.1481,12.1481,92809055.0
2008-06-19 05:15:00,12.1477,12.15035,12.14445,12.1474,40645508.0
2008-06-19 05:20:00,12.14785,12.15155,12.14655,12.15025,46764068.0
2008-06-19 05:25:00,12.1507,12.1516,12.1479,12.1502,126110254.0
2008-06-19 05:30:00,12.151,12.15245,12.14855,12.1491,77982605.0
2008-06-19 05:35:00,12.1503,12.1529,12.1486,12.15245,41445883.0
2008-06-19 05:40:00,12.1534,12.15475,12.15045,12.15095,44588003.0
2008-06-19 05:45:00,12.1516,12.15335,12.1489,12.1523,62412546.0
2008-06-19 05:50:00,12.15505,12.15505,12.1464,12.14785,28925770.0
2008-06-19 05:55:00,12.1475,12.14955,12.1447,12.14715,101731216.0
2008-06-19 06:00:00,12.1473,12.1494,12.14505,12.14575,68622451.0
2008-06-19 06:05:00,12.1445,12.14635,12.1406,12.1436,105962245.0
2008-06-19 06:10:00,12.14465,12.14465,12.1408,12.1425,38286742.0
2008-06-19 06:15:00,12.1414,12.1434,12.14095,12.14285,98859040.0
2008-06-19 06:20:00,12.1434,12.146,12.1417,12.1433,69949399.0
2008-06-19 06:25:00,12.144,12.14745,12.14265,12.1446,23746995.0
2008-06-19 06:30:00,12.14685,12.14685,12.13945,12.14175,56146552.0
2008-06-19 06:35:00,12.14225,12.14545,12.141,12.1435,53529533.0
2008-06-19 06:40:00,12.14625,12.14625,12.1404,12.1414,65518183.0
2008-06-19 06:45:00,12.1412,12.14603,12.14045,12.142,33271677.0
2008-06-19 06:50:00,12.14345,12.1452,12.14145,12.1429,116979946.0
2008-06-19 06:55:00,12.142,12.14655,12.142,12.14445,83173910.0
2008-06-19 07:00:00,12.14525,12.14705,12.14195,12.1466,92530026.0
2008-06-19 07:05:00,12.14745,12.1521,12.1464,12.1483,61265899.0
2008-06-19 07:10:00,12.14865,12.1514,12.14645,12.14865,42174108.0
2008-06-19 07:15:00,12.1473,12.1508,12.1455,12.1483,112566732.0
2008-06-19 07:20:00,12.1496,12.1517,12.1475,12.15045,142205391.0
2008-06-19 07:25:00,12.1508,12.1569,12.15045,12.1535,64409516.0
2008-06-19 07:30:00,12.1546,12.1635,12.1537,12.16145,133873056.0
2008-06-19 07:35:00,12.1602,12.1629,12.1563,12.15655,56354114.0
2008-06-19 07:40:00,12.15585,12.15965,12.149,12.1532,45420036.0
2008-06-19 07:45:00,12.15345,12.1567,12.1483,12.1522,40327183.0
2008-06-19 07:50:00,12.1554,12.15585,12.14465,12.14965,67886463.0
2008-06-19 07:55:00,12.14965,12.15005,12.13875,12.1439,61225286.0
2008-06-19 08:00:00,12.14335,12.14915,12.1398,12.147,117668008.0
2008-06-19 08:05:00,12.14745,12.1512,12.14305,12.14875,103173442.0
2008-06-19 08:10:00,12.1495,12.1526,12.1452,12.1497,196155879.0
2008-06-19 08:15:00,12.15025,12.15145,12.1407,12.1445,83583099.0
2008-06-19 08:20:00,12.146,12.14835,12.14013,12.1438,97314330.0
2008-06-19 08:25:00,12.1437,12.14555,12.13745,12.1409,169106137.0
2008-06-19 08:30:00,12.1421,12.1475,12.13815,12.1459,94910979.0
2008-06-19 08:35:00,12.1461,12.1488,12.1402,12.1465,57967830.0
2008-06-19 08:40:00,12.1461,12.14925,12.14215,12.14765,108749396.0
2008-06-19 08:45:00,12.14735,12.1548,12.1445,12.1548,101630005.0
2008-06-19 08:50:00,12.15545,12.15545,12.1489,12.1535,173389720.0
2008-06-19 08:55:00,12.15385,12.15615,12.14675,12.15495,63400442.0
2008-06-19 09:00:00,12.15635,12.1594,12.15018,12.1567,42261403.0
2008-06-19 09:05:00,12.1568,12.1601,12.14535,12.148,56407103.0
2008-06-19 09:10:00,12.15105,12.15155,12.145,12.1487,92939142.0
2008-06-19 09:15:00,12.1492,12.1501,12.14045,12.1443,64614076.0
2008-06-19 09:20:00,12.1446,12.1446,12.1363,12.14135,100995917.0
2008-06-19 09:25:00,12.1402,12.14721,12.1398,12.14545,84542447.0
2008-06-19 09:30:00,12.14515,12.14575,12.12395,12.12795,105450192.0
2008-06-19 09:35:00,12.1304,12.1377,12.1259,12.12845,60152199.0
2008-06-19 09:40:00,12.13185,12.1412,12.12825,12.14025,94720438.0
2008-06-19 09:45:00,12.13995,12.1402,12.1283,12.1344,158560806.0
2008-06-19 09:50:00,12.1346,12.1346,12.12105,12.1256,103981370.0
2008-06-19 09:55:00,12.1259,12.13002,12.11986,12.1284,65701391.0
2008-06-19 10:00:00,12.1293,12.1312,12.12345,12.12845,159127099.0
2008-06-19 10:05:00,12.1283,12.13005,12.11894,12.1209,137185667.0
2008-06-19 10:10:00,12.1221,12.1233,12.11305,12.1227,121742794.0
2008-06-19 10:15:00,12.12235,12.1239,12.1163,12.12055,72936857.0
2008-06-19 10:20:00,12.12295,12.12675,12.1182,12.12105,85087006.0
2008-06-19 10:25:00,12.12625,12.1278,12.1196,12.1252,92237794.0
2008-06-19 10:30:00,12.12725,12.12725,12.1045,12.1079,71639284.0
2008-06-19 10:35:00,12.1106,12.1131,12.0968,12.0996,93534918.0
2008-06-19 10:40:00,12.10155,12.10685,12.0966,12.1045,219890086.0
2008-06-19 10:45:00,12.1054,12.1121,12.1021,12.1088,163336960.0
2008-06-19 10:50:00,12.1092,12.1092,12.09654,12.1023,217468371.0
2008-06-19 10:55:00,12.1013,12.10325,12.09375,12.09975,164834339.0
2008-06-19 11:00:00,12.0993,12.1008,12.0868,12.089,221111886.0
2008-06-19 11:05:00,12.09195,12.09265,12.08535,12.08915,82947488.0
2008-06-19 11:10:00,12.08955,12.0934,12.0862,12.08975,104051094.0
2008-06-19 11:15:00,12.0906,12.096,12.08785,12.09275,103952272.0
2008-06-19 11:20:00,12.09335,12.09914,12.0893,12.0957,163438237.0
2008-06-19 11:25:00,12.0953,12.10185,12.0937,12.09685,60373346.0
2008-06-19 11:30:00,12.09685,12.09914,12.0879,12.0982,111839478.0
2008-06-19 11:35:00,12.0927,12.0934,12.08705,12.0915,71962758.0
2008-06-19 11:40:00,12.09315,12.09455,12.0888,12.09305,165952193.0
2008-06-19 11:45:00,12.09325,12.0936,12.0812,12.087,43132087.0
2008-06-19 11:50:00,12.0885,12.09045,12.0833,12.0878,82523016.0
2008-06-19 11:55:00,12.0877,12.0905,12.08415,12.0889,139651280.0
2008-06-19 12:00:00,12.0902,12.09085,12.08535,12.0903,96524218.0
2008-06-19 12:05:00,12.09025,12.09315,12.0859,12.0881,138407434.0
2008-06-19 12:10:00,12.0921,12.09455,12.08565,12.08885,122804591.0
2008-06-19 12:15:00,12.0913,12.0928,12.08695,12.0908,59116421.0
2008-06-19 12:20:00,12.09345,12.0961,12.08835,12.0953,206032745.0
2008-06-19 12:25:00,12.09505,12.1,12.09155,12.09795,43550684.0
2008-06-19 12:30:00,12.0984,12.0998,12.0909,12.0959,109842317.0
2008-06-19 12:35:00,12.0955,12.0991,12.0908,12.0951,107261364.0
2008-06-19 12:40:00,12.0973,12.0979,12.09095,12.095,59155653.0
2008-06-19 12:45:00,12.0957,12.1005,12.0896,12.0967,241023252.0
2008-06-19 12:50:00,12.09555,12.097,12.08705,12.09175,77796920.0
2008-06-19 12:55:00,12.09185,12.0939,12.0861,12.08945,153301853.0
2008-06-19 13:00:00,12.0907,12.0957,12.08545,12.0878,59992911.0
2008-06-19 13:05:00,12.0893,12.09365,12.08725,12.09135,61959124.0
2008-06-19 13:10:00,12.0919,12.0949,12.0886,12.0927,89990867.0
2008-06-19 13:15:00,12.0919,12.0991,12.0891,12.0943,93595095.0
2008-06-19 13:20:00,12.09265,12.10255,12.0893,12.0893,134893373.0
2008-06-19 13:25:00,12.0931,12.09515,12.08785,12.09435,61847084.0
2008-06-19 13:30:00,12.0945,12.0999,12.0879,12.0974,122846814.0
2008-06-19 13:35:00,12.09765,12.09895,12.09075,12.09545,111473186.0
2008-06-19 13:40:00,12.096,12.096,12.08855,12.0932,67853795.0
2008-06-19 13:45:00,12.0927,12.09345,12.08255,12.08645,150231289.0
2008-06-19 13:50:00,12.0886,12.0889,12.07765,12.0817,102318803.0
2008-06-19 13:55:00,12.0827,12.08495,12.075,12.08315,81350179.0
2008-06-19 14:00:00,12.0848,12.0848,12.0729,12.0769,108304421.0
2008-06-19 14:05:00,12.0771,12.0861,12.0732,12.08485,138831362.0
2008-06-19 14:10:00,12.0862,12.08665,12.0788,12.0864,313790492.0
2008-06-19 14:15:00,12.088,12.09175,12.08335,12.0908,140130763.0
2008-06-19 14:20:00,12.09325,12.0969,12.08785,12.09055,139402029.0
2008-06-19 14:25:00,12.09425,12.09505,12.08895,12.09175,95423243.0
2008-06-19 14:30:00,12.0901,12.0954,12.0821,12.0862,96326282.0
2008-06-19 14:35:00,12.0857,12.0911,12.07675,12.0906,220742680.0
2008-06-19 14:40:00,12.0909,12.09565,12.08441,12.09565,98021410.0
2008-06-19 14:45:00,12.09625,12.0979,12.0873,12.0925,67148728.0
2008-06-19 14:50:00,12.09275,12.09705,12.08595,12.09265,79014250.0
2008-06-19 14:55:00,12.09205,12.10145,12.0886,12.09342,100205912.0
2008-06-19 15:00:00,12.09446,12.10785,12.09446,12.10285,59455785.0
2008-06-19 15:05:00,12.1041,12.1098,12.1005,12.1049,31149395.0
2008-06-19 15:10:00,12.10415,12.1122,12.10145,12.1113,74054664.0
2008-06-19 15:15:00,12.10825,12.1119,12.1032,12.105,100250861.0
2008-06-19 15:20:00,12.10605,12.1076,12.09705,12.10155,40899121.0
2008-06-19 15:25:00,12.10095,12.1029,12.092,12.0996,73244767.0
2008-06-19 15:30:00,12.09965,12.1005,12.08075,12.08325,47208167.0
2008-06-19 15:35:00,12.08305,12.08985,12.07745,12.08735,37931893.0
2008-06-19 15:40:00,12.0883,12.093,12.08145,12.0911,166215550.0
2008-06-19 15:45:00,12.0919,12.09317,12.0854,12.0904,52851598.0
2008-06-19 15:50:00,12.0906,12.09315,12.0831,12.0831,73546338.0
2008-06-19 15:55:00,12.08715,12.08825,12.07935,12.08395,73634316.0
2008-06-19 16:00:00,12.0848,12.1014,12.08235,12.08925,51349159.0
2008-06-19 16:05:00,12.08905,12.095,12.0858,12.08935,81204500.0
2008-06-19 16:10:00,12.0898,12.09355,12.0841,12.0886,40538380.0
2008-06-19 16:15:00,12.0892,12.0955,12.0854,12.0921,36227622.0
2008-06-19 16:20:00,12.09385,12.09515,12.0869,12.0906,36678454.0
2008-06-19 16:25:00,12.09255,12.0991,12.08784,12.09805,54796030.0
2008-06-19 16:30:00,12.09685,12.0991,12.08915,12.0936,42065622.0
2008-06-19 16:35:00,12.09335,12.09535,12.08435,12.09025,54531607.0
2008-06-19 16:40:00,12.0893,12.09325,12.087,12.0916,65683034.0
2008-06-19 16:45:00,12.09145,12.0919,12.08175,12.09,75686041.0
2008-06-19 16:50:00,12.0911,12.09131,12.0812,12.0868,55733574.0
2008-06-19 16:55:00,12.0916,12.094,12.0853,12.0915,52224501.0
2008-06-19 17:00:00,12.0929,12.09718,12.0881,12.09385,43662327.0
2008-06-19 17:05:00,12.09335,12.09915,12.0896,12.09515,49239823.0
2008-06-19 17:10:00,12.0964,12.09805,12.08982,12.0971,37268525.0
2008-06-19 17:15:00,12.09665,12.1011,12.09275,12.0948,41098829.0
2008-06-19 17:20:00,12.0986,12.0991,12.0915,12.0934,85714919.0
2008-06-19 17:25:00,12.09405,12.0988,12.0895,12.0948,57344152.0
2008-06-19 17:30:00,12.0954,12.09805,12.08875,12.0933,79386059.0
2008-06-19 17:35:00,12.0935,12.09695,12.09055,12.09485,87426185.0
2008-06-19 17:40:00,12.0965,12.0975,12.08935,12.09425,88737169.0
2008-06-19 17:45:00,12.0941,12.0973,12.0889,12.0957,41533450.0
2008-06-19 17:50:00,12.0947,12.09895,12.09035,12.09755,116545680.0
2008-06-19 17:55:00,12.09595,12.1044,12.09345,12.09895,73162020.0
2008-06-19 18:00:00,12.1015,12.10435,12.0953,12.1007,73573894.0
2008-06-19 18:05:00,12.10075,12.1011,12.0941,12.09545,41653068.0
2008-06-19 18:10:00,12.09575,12.0989,12.0928,12.0965,59451194.0
2008-06-19 18:15:00,12.0968,12.0993,12.09405,12.09795,32756410.0
2008-06-19 18:20:00,12.09735,12.1004,12.09365,12.09505,60124689.0
2008-06-19 18:25:00,12.0959,12.09765,12.0936,12.09515,36222363.0
2008-06-19 18:30:00,12.0969,12.0969,12.0928,12.0956,44454904.0
2008-06-19 18:35:00,12.0947,12.10105,12.0925,12.09665,65381987.0
2008-06-19 18:40:00,12.0979,12.09895,12.0948,12.09735,64842682.0
2008-06-19 18:45:00,12.096,12.1016,12.0941,12.09835,56199151.0
2008-06-19 18:50:00,12.09815,12.1008,12.094,12.0976,42047988.0
2008-06-19 18:55:00,12.0978,12.10305,12.09385,12.1016,77564952.0
2008-06-19 19:00:00,12.1018,12.1054,12.0982,12.10195,61085855.0
2008-06-19 19:05:00,12.102,12.10405,12.10015,12.1009,53966761.0
2008-06-19 19:10:00,12.10275,12.10385,12.09835,12.0999,119207112.0
2008-06-19 19:15:00,12.1002,12.1007,12.09415,12.09825,65721586.0
2008-06-19 19:20:00,12.099,12.09955,12.0953,12.0986,46329957.0
2008-06-19 19:25:00,12.098,12.0992,12.09415,12.09535,71418326.0
2008-06-19 19:30:00,12.0976,12.0991,12.0944,12.0964,68003560.0
2008-06-19 19:35:00,12.097,12.09915,12.09435,12.0983,48929916.0
2008-06-19 19:40:00,12.0986,12.1015,12.09535,12.1007,63167859.0
2008-06-19 19:45:00,12.1018,12.10395,12.0996,12.10245,56051390.0
2008-06-19 19:50:00,12.1053,12.1088,12.1011,12.10685,80746379.0
2008-06-19 19:55:00,12.10675,12.10895,12.1041,12.1041,58700267.0
2008-06-19 20:00:00,12.10575,12.1084,12.10325,12.1053,76209200.0
2008-06-19 20:05:00,12.1057,12.10845,12.10405,12.1052,160976091.0
2008-06-19 20:10:00,12.1068,12.1088,12.10505,12.1064,112027060.0
2008-06-19 20:15:00,12.1069,12.109,12.10265,12.10505,27830248.0
2008-06-19 20:20:00,12.108,12.10975,12.10415,12.1044,76672402.0
2008-06-19 20:25:00,12.10435,12.10535,12.09275,12.0933,50569700.0
2008-06-19 20:30:00,12.0947,12.09905,12.0918,12.09385,87506097.0
2008-06-19 20:35:00,12.09305,12.097,12.09275,12.09295,48275943.0
2008-06-19 20:40:00,12.0935,12.0961,12.0926,12.094,87877074.0
2008-06-19 20:45:00,12.0939,12.0981,12.09345,12.0959,63587091.0
2008-06-19 20:50:00,12.0984,12.0984,12.0919,12.0932,88841761.0
2008-06-19 20:55:00,12.0941,12.0971,12.09345,12.09455,46664244.0
2008-06-19 21:00:00,12.0981,12.0981,12.09228,12.0946,45032700.0
2008-06-19 21:05:00,12.0945,12.0975,12.0943,12.095,37488856.0
2008-06-19 21:10:00,12.0967,12.0986,12.095,12.09615,87906177.0
2008-06-19 21:15:00,12.0953,12.0985,12.09355,12.0942,35312274.0
2008-06-19 21:20:00,12.09635,12.0968,12.09355,12.09475,52784602.0
2008-06-19 21:25:00,12.0939,12.09595,12.09265,12.09355,168843341.0
2008-06-19 21:30:00,12.09455,12.0968,12.0934,12.0943,28184007.0
2008-06-19 21:35:00,12.0956,12.0999,12.09417,12.09505,74763158.0
2008-06-19 21:40:00,12.0953,12.09905,12.09395,12.0976,79342693.0
2008-06-19 21:45:00,12.0967,12.0989,12.0937,12.09495,86453044.0
2008-06-19 21:50:00,12.09815,12.099,12.095,12.0964,53005959.0
2008-06-19 21:55:00,12.0957,12.1001,12.09565,12.0993,95587261.0
2008-06-19 22:00:00,12.1026,12.1026,12.0968,12.09895,88912665.0
2008-06-19 22:05:00,12.0989,12.10025,12.09693,12.09965,57627007.0
2008-06-19 22:10:00,12.1,12.10145,12.09875,12.0998,60809823.0
2008-06-19 22:15:00,12.1005,12.10325,12.09985,12.1011,35620437.0
2008-06-19 22:20:00,12.1043,12.1043,12.1006,12.1018,78772665.0
2008-06-19 22:25:00,12.1011,12.1034,12.09999,12.1034,22750666.0
2008-06-19 22:30:00,12.10335,12.10455,12.10125,12.10225,54974242.0
2008-06-19 22:35:00,12.1011,12.1053,12.0997,12.0997,79618733.0
2008-06-19 22:40:00,12.10165,12.10555,12.1001,12.10235,75222799.0
2008-06-19 22:45:00,12.1024,12.1034,12.09955,12.1002,130318927.0
2008-06-19 22:50:00,12.1034,12.1034,12.09755,12.09755,47916356.0
2008-06-19 22:55:00,12.0983,12.10405,12.0983,12.09995,55656742.0
2008-06-19 23:00:00,12.1037,12.1037,12.0989,12.1005,95930042.0
2008-06-19 23:05:00,12.09935,12.10212,12.0991,12.0991,100216600.0
2008-06-19 23:10:00,12.10135,12.1017,12.09565,12.0976,148799861.0
2008-06-19 23:15:00,12.0992,12.1026,12.0975,12.10105,59181691.0
2008-06-19 23:20:00,12.103,12.103,12.09765,12.0998,49606868.0
2008-06-19 23:25:00,12.10075,12.1016,12.0967,12.09905,55853230.0
2008-06-19 23:30:00,12.10225,12.1036,12.09915,12.10155,45524180.0
2008-06-19 23:35:00,12.09945,12.1048,12.09763,12.1047,84378064.0
2008-06-19 23:40:00,12.1044,12.1053,12.1008,12.10245,90527748.0
2008-06-19 23:45:00,12.1011,12.1027,12.0969,12.1018,68440022.0
2008-06-19 23:50:00,12.1037,12.10585,12.09955,12.10015,131249936.0
2008-06-19 23:55:00,12.1006,12.101,12.0972,12.09765,101012693.0
2008-06-20 00:00:00,12.1017,12.1017,12.097,12.0993,95896805.0
2008-06-20 00:05:00,12.09845,12.1016,12.09615,12.09825,93036107.0
2008-06-20 00:10:00,12.1008,12.1016,12.09767,12.0988,105727457.0
2008-06-20 00:15:00,12.1023,12.10255,12.09695,12.09695,85430160.0
2008-06-20 00:20:00,12.1001,12.1001,12.09568,12.09735,106331994.0
2008-06-20 00:25:00,12.09845,12.10065,12.096,12.09825,90159755.0
2008-06-20 00:30:00,12.1015,12.10285,12.09825,12.10275,85415930.0
2008-06-20 00:35:00,12.09985,12.1006,12.0969,12.0972,96819226.0
2008-06-20 00:40:00,12.0994,12.1015,12.09735,12.1002,105205699.0
2008-06-20 00:45:00,12.1031,12.1031,12.0999,12.10195,86689379.0
2008-06-20 00:50:00,12.1032,12.1045,12.09982,12.10235,101108380.0
2008-06-20 00:55:00,12.10285,12.10505,12.10155,12.1036,159569611.0
2008-06-20 01:00:00,12.1067,12.1067,12.1025,12.1045,60894235.0
2008-06-20 01:05:00,12.1039,12.1072,12.10255,12.10275,78675200.0
2008-06-20 01:10:00,12.1052,12.1065,12.0999,12.10095,47817692.0
2008-06-20 01:15:00,12.10135,12.1026,12.09928,12.10045,127697774.0
2008-06-20 01:20:00,12.1022,12.1022,12.0986,12.0986,54466682.0
2008-06-20 01:25:00,12.10005,12.10345,12.0966,12.0975,107485911.0
2008-06-20 01:30:00,12.10005,12.1033,12.09727,12.09905,145871507.0
2008-06-20 01:35:00,12.0978,12.09965,12.09395,12.09605,41340950.0
2008-06-20 01:40:00,12.097,12.1001,12.0931,12.09475,50829757.0
2008-06-20 01:45:00,12.0986,12.09885,12.0959,12.09695,79264511.0
2008-06-20 01:50:00,12.0974,12.0985,12.0951,12.0951,53683230.0
2008-06-20 01:55:00,12.09555,12.09785,12.09389,12.0967,94924058.0
2008-06-20 02:00:00,12.09695,12.101,12.0961,12.0977,56755737.0
2008-06-20 02:05:00,12.09475,12.09925,12.09382,12.0939,49454763.0
2008-06-20 02:10:00,12.0968,12.0968,12.0927,12.0961,127403772.0
2008-06-20 02:15:00,12.09455,12.0987,12.094,12.09585,74304590.0
2008-06-20 02:20:00,12.0962,12.09865,12.09365,12.094,78338714.0
2008-06-20 02:25:00,12.09505,12.0976,12.09425,12.09505,53947697.0
2008-06-20 02:30:00,12.0964,12.0982,12.09498,12.0966,23807910.0
2008-06-20 02:35:00,12.0966,12.099,12.09645,12.0978,76432663.0
2008-06-20 02:40:00,12.09945,12.10185,12.0978,12.0993,38729584.0
2008-06-20 02:45:00,12.0963,12.0998,12.09205,12.0957,60350522.0
2008-06-20 02:50:00,12.09595,12.09755,12.092,12.097,60608922.0
2008-06-20 02:55:00,12.09665,12.09845,12.09415,12.0957,91895242.0
2008-06-20 03:00:00,12.0984,12.0984,12.0938,12.096,96715886.0
2008-06-20 03:05:00,12.0954,12.09635,12.094,12.0946,45606459.0
2008-06-20 03:10:00,12.09655,12.09665,12.09275,12.0954,84614469.0
2008-06-20 03:15:00,12.0957,12.0984,12.09375,12.09715,79199880.0
2008-06-20 03:20:00,12.09915,12.1034,12.09675,12.101,117029641.0
2008-06-20 03:25:00,12.1008,12.11255,12.098,12.11115,29871672.0
2008-06-20 03:30:00,12.11095,12.11245,12.107,12.1111,176115314.0
2008-06-20 03:35:00,12.11175,12.1133,12.1077,12.10995,53245503.0
2008-06-20 03:40:00,12.1122,12.1122,12.1067,12.1077,33376875.0
2008-06-20 03:45:00,12.10805,12.10955,12.10625,12.1083,88707377.0
2008-06-20 03:50:00,12.1104,12.1129,12.1077,12.1116,38553168.0
2008-06-20 03:55:00,12.1116,12.11475,12.11076,12.1112,46931250.0
2008-06-20 04:00:00,12.11195,12.11405,12.10606,12.1085,46279742.0
2008-06-20 04:05:00,12.1081,12.1109,12.1066,12.1107,89531856.0
2008-06-20 04:10:00,12.1144,12.1157,12.1098,12.1121,62721859.0
2008-06-20 04:15:00,12.1126,12.1174,12.1122,12.1156,85329451.0
2008-06-20 04:20:00,12.11795,12.11795,12.11225,12.11435,49929814.0
2008-06-20 04:25:00,12.11455,12.11455,12.10855,12.1104,87909162.0
2008-06-20 04:30:00,12.1104,12.11505,12.11015,12.11075,49896440.0
2008-06-20 04:35:00,12.112,12.11355,12.108,12.1107,77545121.0
2008-06-20 04:40:00,12.11265,12.11265,12.1068,12.1075,27464102.0
2008-06-20 04:45:00,12.1075,12.1099,12.1051,12.1073,102155370.0
2008-06-20 04:50:00,12.1071,12.1089,12.10605,12.1072,152255768.0
2008-06-20 04:55:00,12.1073,12.10955,12.1056,12.10625,75458182.0
2008-06-20 05:00:00,12.1073,12.10935,12.10445,12.10605,57504300.0
2008-06-20 05:05:00,12.10625,12.108,12.10335,12.1062,79773265.0
2008-06-20 05:10:00,12.10835,12.1105,12.1043,12.107,55645512.0
2008-06-20 05:15:00,12.1071,12.1089,12.104,12.1082,64340947.0
2008-06-20 05:20:00,12.109,12.1114,12.1076,12.1093,49480732.0
2008-06-20 05:25:00,12.1091,12.112,12.1086,12.1098,67100138.0
2008-06-20 05:30:00,12.11075,12.11255,12.1074,12.1077,75091983.0
2008-06-20 05:35:00,12.1082,12.1096,12.10485,12.1072,49670588.0
2008-06-20 05:40:00,12.10965,12.11085,12.10546,12.107,34577275.0
2008-06-20 05:45:00,12.1073,12.109,12.10505,12.10555,113447466.0
2008-06-20 05:50:00,12.1068,12.10853,12.1041,12.1048,53322490.0
2008-06-20 05:55:00,12.10575,12.1082,12.1,12.1057,58576358.0
2008-06-20 06:00:00,12.1066,12.10955,12.10451,12.1086,79882844.0
2008-06-20 06:05:00,12.1083,12.111,12.1062,12.10895,85281618.0
2008-06-20 06:10:00,12.10935,12.1094,12.104,12.104,56603766.0
2008-06-20 06:15:00,12.10535,12.10885,12.10205,12.1038,65435831.0
2008-06-20 06:20:00,12.10525,12.1055,12.101,12.1041,67203397.0
2008-06-20 06:25:00,12.1053,12.10765,12.10235,12.1045,46645551.0
2008-06-20 06:30:00,12.10565,12.1069,12.1009,12.1068,38240409.0
2008-06-20 06:35:00,12.10635,12.1085,12.1045,12.10525,62556076.0
2008-06-20 06:40:00,12.10575,12.1099,12.10473,12.107,32969150.0
2008-06-20 06:45:00,12.1069,12.11025,12.1033,12.10695,60426368.0
2008-06-20 06:50:00,12.10835,12.11175,12.10605,12.10845,41508719.0
2008-06-20 06:55:00,12.11,12.1122,12.1043,12.1064,78635764.0
2008-06-20 07:00:00,12.10765,12.10803,12.10535,12.10605,72360452.0
2008-06-20 07:05:00,12.10645,12.1104,12.1043,12.1062,122052067.0
2008-06-20 07:10:00,12.1076,12.1076,12.10025,12.1014,41152793.0
2008-06-20 07:15:00,12.10165,12.10615,12.09915,12.1027,90065794.0
2008-06-20 07:20:00,12.10755,12.11535,12.1044,12.1138,84105176.0
2008-06-20 07:25:00,12.1148,12.11525,12.11,12.1144,80606888.0
2008-06-20 07:30:00,12.1145,12.1169,12.1115,12.11345,57969486.0
2008-06-20 07:35:00,12.1146,12.1198,12.1124,12.1183,83450140.0
2008-06-20 07:40:00,12.1215,12.125,12.1177,12.12285,39938539.0
2008-06-20 07:45:00,12.1235,12.1235,12.1155,12.122,37499352.0
2008-06-20 07:50:00,12.12185,12.12495,12.1175,12.12205,49979930.0
2008-06-20 07:55:00,12.12195,12.12385,12.11625,12.1196,45673611.0
2008-06-20 08:00:00,12.1208,12.12655,12.119,12.1254,49736261.0
2008-06-20 08:05:00,12.1228,12.1292,12.122,12.1284,55680117.0
2008-06-20 08:10:00,12.1287,12.1322,12.1242,12.13075,77476724.0
2008-06-20 08:15:00,12.13,12.132,12.11734,12.1178,61830124.0
2008-06-20 08:20:00,12.11936,12.12485,12.11875,12.12485,54367861.0
2008-06-20 08:25:00,12.1246,12.1261,12.1145,12.11995,44490184.0
2008-06-20 08:30:00,12.12015,12.12215,12.11665,12.12085,53770617.0
2008-06-20 08:35:00,12.1209,12.12465,12.11755,12.11825,36999383.0
2008-06-20 08:40:00,12.1242,12.1242,12.11535,12.12,37233923.0
2008-06-20 08:45:00,12.1216,12.1223,12.1153,12.1204,39716330.0
2008-06-20 08:50:00,12.12055,12.1231,12.11462,12.11865,77945232.0
2008-06-20 08:55:00,12.11825,12.1236,12.11635,12.1222,51831458.0
2008-06-20 09:00:00,12.12245,12.128,12.11945,12.12655,76380995.0
2008-06-20 09:05:00,12.126,12.126,12.11755,12.1246,77335681.0
2008-06-20 09:10:00,12.1256,12.1304,12.1199,12.1294,51236213.0
2008-06-20 09:15:00,12.1295,12.13655,12.1295,12.131,177630191.0
2008-06-20 09:20:00,12.13185,12.13635,12.1277,12.13285,38572334.0
2008-06-20 09:25:00,12.13285,12.13555,12.12185,12.12915,48523563.0
2008-06-20 09:30:00,12.1288,12.1344,12.1248,12.13075,72881494.0
2008-06-20 09:35:00,12.13335,12.13625,12.12965,12.13425,40570979.0
2008-06-20 09:40:00,12.1348,12.1374,12.13065,12.13435,99476955.0
2008-06-20 09:45:00,12.1344,12.1449,12.13335,12.14155,74402747.0
2008-06-20 09:50:00,12.145,12.145,12.1327,12.1402,31994658.0
2008-06-20 09:55:00,12.13975,12.1476,12.13715,12.1466,56578423.0
2008-06-20 10:00:00,12.1472,12.15005,12.1407,12.14645,95626190.0
2008-06-20 10:05:00,12.14785,12.1511,12.14175,12.15045,81213521.0
2008-06-20 10:10:00,12.1521,12.155,12.14555,12.15235,66041929.0
2008-06-20 10:15:00,12.15325,12.15325,12.14485,12.1479,97211192.0
2008-06-20 10:20:00,12.1514,12.1543,12.1464,12.1521,219966002.0
2008-06-20 10:25:00,12.1506,12.15465,12.1464,12.1514,97742743.0
2008-06-20 10:30:00,12.15135,12.15515,12.146,12.15295,99168920.0
2008-06-20 10:35:00,12.15215,12.15295,12.1407,12.14575,144201900.0
2008-06-20 10:40:00,12.1468,12.1468,12.137,12.1439,132239640.0
2008-06-20 10:45:00,12.143,12.14435,12.13725,12.1425,295580150.0
2008-06-20 10:50:00,12.14325,12.14665,12.1398,12.1462,134024465.0
2008-06-20 10:55:00,12.1465,12.15135,12.1445,12.1501,110426569.0
2008-06-20 11:00:00,12.15135,12.15215,12.146,12.1514,80159227.0
2008-06-20 11:05:00,12.1493,12.1523,12.145,12.15,102320257.0
2008-06-20 11:10:00,12.15155,12.15375,12.1455,12.1495,147985265.0
2008-06-20 11:15:00,12.1502,12.15405,12.1462,12.1499,66734993.0
2008-06-20 11:20:00,12.14975,12.1516,12.13905,12.14345,118973767.0
2008-06-20 11:25:00,12.1428,12.14765,12.1356,12.1427,121121948.0
2008-06-20 11:30:00,12.14386,12.1491,12.14242,12.1464,62102410.0
2008-06-20 11:35:00,12.1463,12.15125,12.13985,12.15125,132642454.0
2008-06-20 11:40:00,12.1505,12.16825,12.14915,12.1639,92838715.0
2008-06-20 11:45:00,12.1631,12.17415,12.15955,12.1698,89391453.0
2008-06-20 11:50:00,12.17145,12.173,12.1623,12.17,60773637.0
2008-06-20 11:55:00,12.1703,12.1762,12.16525,12.1718,56850888.0
2008-06-20 12:00:00,12.17195,12.1814,12.16865,12.18045,145603842.0
2008-06-20 12:05:00,12.17905,12.18575,12.1755,12.17715,75421333.0
2008-06-20 12:10:00,12.1823,12.1859,12.17835,12.1823,239880513.0
2008-06-20 12:15:00,12.1819,12.18895,12.1795,12.1883,58830194.0
2008-06-20 12:20:00,12.1902,12.19095,12.1825,12.186,104955727.0
2008-06-20 12:25:00,12.187,12.1881,12.178,12.1789,108182883.0
2008-06-20 12:30:00,12.17956,12.18605,12.1777,12.18605,40664640.0
2008-06-20 12:35:00,12.1839,12.19105,12.1815,12.18595,205830848.0
2008-06-20 12:40:00,12.1862,12.1886,12.17945,12.1836,60346329.0
2008-06-20 12:45:00,12.18335,12.185,12.1787,12.1823,117793264.0
2008-06-20 12:50:00,12.1842,12.1877,12.1792,12.18515,139710008.0
2008-06-20 12:55:00,12.1851,12.1866,12.1787,12.1818,91980524.0
2008-06-20 13:00:00,12.1832,12.18556,12.1775,12.1843,134953112.0
2008-06-20 13:05:00,12.1852,12.19015,12.1782,12.185,83119007.0
2008-06-20 13:10:00,12.1852,12.19395,12.1817,12.18335,44444926.0
2008-06-20 13:15:00,12.18395,12.1902,12.1791,12.18965,157173628.0
2008-06-20 13:20:00,12.1895,12.19225,12.1849,12.1897,71107256.0
2008-06-20 13:25:00,12.1904,12.1932,12.1864,12.19175,109611533.0
2008-06-20 13:30:00,12.19345,12.19345,12.18365,12.1888,62864838.0
2008-06-20 13:35:00,12.1876,12.1906,12.184,12.18625,154653422.0
2008-06-20 13:40:00,12.18635,12.1896,12.1816,12.1854,102640879.0
2008-06-20 13:45:00,12.18495,12.19,12.18227,12.18385,104747442.0
2008-06-20 13:50:00,12.18715,12.18875,12.1809,12.18475,80352749.0
2008-06-20 13:55:00,12.1862,12.18765,12.1805,12.1839,229302801.0
2008-06-20 14:00:00,12.18805,12.18805,12.17735,12.1809,165779554.0
2008-06-20 14:05:00,12.1799,12.18705,12.17485,12.1865,212846487.0
2008-06-20 14:10:00,12.1884,12.1884,12.1794,12.1843,154565293.0
2008-06-20 14:15:00,12.1827,12.1869,12.1795,12.18515,234448653.0
2008-06-20 14:20:00,12.1852,12.18745,12.18145,12.1861,98048086.0
2008-06-20 14:25:00,12.1852,12.18615,12.1789,12.18315,70655990.0
2008-06-20 14:30:00,12.1846,12.19,12.18015,12.18335,98485696.0
2008-06-20 14:35:00,12.18315,12.18525,12.17805,12.17905,88387001.0
2008-06-20 14:40:00,12.18245,12.18255,12.17565,12.18045,76864915.0
2008-06-20 14:45:00,12.18,12.18285,12.17517,12.1794,129816844.0
2008-06-20 14:50:00,12.1797,12.1809,12.17365,12.1793,133658407.0
2008-06-20 14:55:00,12.17895,12.1824,12.1742,12.1806,165143297.0
2008-06-20 15:00:00,12.1809,12.1838,12.17705,12.1835,65517476.0
2008-06-20 15:05:00,12.1836,12.18765,12.1789,12.18,102768725.0
2008-06-20 15:10:00,12.1845,12.186,12.179,12.18305,155123220.0
2008-06-20 15:15:00,12.18315,12.1845,12.17415,12.17725,90027903.0
2008-06-20 15:20:00,12.178,12.1785,12.1679,12.1745,57033338.0
2008-06-20 15:25:00,12.17295,12.1752,12.16605,12.17275,111063109.0
2008-06-20 15:30:00,12.17395,12.17503,12.1654,12.1719,84119726.0
2008-06-20 15:35:00,12.17225,12.1816,12.1685,12.1816,100026385.0
2008-06-20 15:40:00,12.1814,12.1825,12.17575,12.1817,66117972.0
2008-06-20 15:45:00,12.1797,12.18645,12.17735,12.18645,96081568.0
2008-06-20 15:50:00,12.1874,12.19415,12.1849,12.1913,57386350.0
2008-06-20 15:55:00,12.1907,12.19175,12.1846,12.18935,42668699.0
2008-06-20 16:00:00,12.18905,12.20475,12.18449,12.20255,64917992.0
2008-06-20 16:05:00,12.2019,12.20871,12.20025,12.20625,218680184.0
2008-06-20 16:10:00,12.2069,12.2069,12.19915,12.20375,94927804.0
2008-06-20 16:15:00,12.20395,12.21305,12.2019,12.2112,111179244.0
2008-06-20 16:20:00,12.2141,12.2141,12.20435,12.2059,56619449.0
2008-06-20 16:25:00,12.2065,12.21295,12.20395,12.2086,93969742.0
2008-06-20 16:30:00,12.2099,12.2104,12.20425,12.2098,172965677.0
2008-06-20 16:35:00,12.2107,12.212,12.2052,12.2108,101220848.0
2008-06-20 16:40:00,12.2159,12.2159,12.1997,12.20435,84606207.0
2008-06-20 16:45:00,12.2037,12.20425,12.19585,12.1995,183481962.0
2008-06-20 16:50:00,12.20125,12.20245,12.19525,12.19895,99069357.0
2008-06-20 16:55:00,12.1996,12.2016,12.19128,12.19975,86722386.0
2008-06-20 17:00:00,12.2021,12.2029,12.19445,12.20105,61014789.0
2008-06-20 17:05:00,12.20065,12.206,12.19535,12.2021,63088205.0
2008-06-20 17:10:00,12.2064,12.2064,12.1997,12.20615,39317333.0
2008-06-20 17:15:00,12.2065,12.2082,12.20025,12.20445,47072234.0
2008-06-20 17:20:00,12.20715,12.20715,12.19995,12.2023,60001096.0
2008-06-20 17:25:00,12.20435,12.2071,12.2,12.2049,131444844.0
2008-06-20 17:30:00,12.2061,12.20845,12.2013,12.2072,62596416.0
2008-06-20 17:35:00,12.20395,12.20825,12.202,12.2064,149667470.0
2008-06-20 17:40:00,12.2072,12.20785,12.19698,12.2011,108054735.0
2008-06-20 17:45:00,12.20145,12.20605,12.197,12.20325,41373573.0
2008-06-20 17:50:00,12.2034,12.2034,12.1964,12.20085,62147947.0
2008-06-20 17:55:00,12.1997,12.20105,12.1909,12.19455,97857037.0
2008-06-20 18:00:00,12.19245,12.1999,12.1905,12.1942,86116650.0
2008-06-20 18:05:00,12.193,12.19505,12.1869,12.19275,113450772.0
2008-06-20 18:10:00,12.1932,12.1949,12.1902,12.1918,38357195.0
2008-06-20 18:15:00,12.1923,12.1954,12.1894,12.19475,62900602.0
2008-06-20 18:20:00,12.1953,12.19934,12.1942,12.19865,50642939.0
2008-06-20 18:25:00,12.19825,12.19965,12.19605,12.19745,57265431.0
2008-06-20 18:30:00,12.199,12.19986,12.193,12.1962,23221707.0
2008-06-20 18:35:00,12.1959,12.1973,12.19455,12.1972,70558323.0
2008-06-20 18:40:00,12.19775,12.1978,12.19305,12.194,97059526.0
2008-06-20 18:45:00,12.195,12.19775,12.1934,12.19695,40509432.0
2008-06-20 18:50:00,12.197,12.19955,12.1932,12.1961,104778392.0
2008-06-20 18:55:00,12.19595,12.20412,12.1918,12.1918,68014122.0
2008-06-20 19:00:00,12.19295,12.19425,12.1902,12.1921,97044344.0
2008-06-20 19:05:00,12.19255,12.1937,12.1886,12.18925,39904002.0
2008-06-20 19:10:00,12.1922,12.1922,12.18475,12.1894,60093856.0
2008-06-20 19:15:00,12.18975,12.19367,12.18615,12.1921,47324498.0
2008-06-20 19:20:00,12.19425,12.1984,12.19135,12.1968,42880543.0
2008-06-20 19:25:00,12.196,12.20125,12.19495,12.1988,77393846.0
2008-06-20 19:30:00,12.1997,12.2004,12.1935,12.1964,92684310.0
2008-06-20 19:35:00,12.19525,12.20575,12.19525,12.20425,48035774.0
2008-06-20 19:40:00,12.2055,12.2077,12.2001,12.2012,42252252.0
2008-06-20 19:45:00,12.201,12.20285,12.19745,12.19795,94975414.0
2008-06-20 19:50:00,12.1979,12.2006,12.19395,12.1988,137949555.0
2008-06-20 19:55:00,12.1992,12.2002,12.19205,12.19565,87852259.0
2008-06-20 20:00:00,12.19625,12.2009,12.195,12.19595,78636830.0
2008-06-20 20:05:00,12.1969,12.19905,12.19255,12.1957,72056136.0
2008-06-20 20:10:00,12.19765,12.19765,12.19495,12.19565,107688180.0
2008-06-20 20:15:00,12.196,12.1978,12.19185,12.19535,60106771.0
2008-06-20 20:20:00,12.1964,12.1964,12.1914,12.1914,60862243.0
2008-06-20 20:25:00,12.19215,12.19605,12.18895,12.19255,123820171.0
2008-06-20 20:30:00,12.19395,12.1962,12.1925,12.19405,138023785.0
2008-06-20 20:35:00,12.1946,12.19985,12.19326,12.198,91501246.0
2008-06-20 20:40:00,12.1978,12.20005,12.19515,12.1967,73232747.0
2008-06-20 20:45:00,12.1975,12.1998,12.19544,12.1998,49757334.0
2008-06-20 20:50:00,12.20145,12.20145,12.19367,12.19405,63727191.0
2008-06-20 20:55:00,12.19465,12.19585,12.1913,12.192,100022268.0
2008-06-20 21:00:00,12.19255,12.19255,12.1835,12.1859,68316050.0
2008-06-20 21:05:00,12.1844,12.18665,12.1829,12.18305,43655725.0
2008-06-20 21:10:00,12.18565,12.18835,12.18344,12.1858,69896932.0
2008-06-20 21:15:00,12.18625,12.18895,12.18494,12.186,68791033.0
2008-06-20 21:20:00,12.18925,12.18925,12.18475,12.18475,93273127.0
2008-06-20 21:25:00,12.1844,12.1878,12.1834,12.18645,81411120.0
2008-06-20 21:30:00,12.18945,12.19179,12.1861,12.1898,60779419.0
2008-06-20 21:35:00,12.19,12.1964,12.18795,12.19145,51947695.0
2008-06-20 21:40:00,12.1967,12.1967,12.1858,12.1858,125667672.0
2008-06-20 21:45:00,12.1882,12.19205,12.18666,12.1888,54594863.0
2008-06-20 21:50:00,12.1919,12.1932,12.18835,12.1885,37832624.0
2008-06-20 21:55:00,12.18965,12.19605,12.1889,12.19425,66257081.0
2008-06-20 22:00:00,12.1957,12.1964,12.19177,12.1944,53793852.0
2008-06-20 22:05:00,12.1954,12.19625,12.19405,12.19405,37946580.0
2008-06-20 22:10:00,12.19645,12.19655,12.1936,12.1942,84805973.0
2008-06-20 22:15:00,12.19475,12.19475,12.1877,12.1887,39472953.0
2008-06-20 22:20:00,12.19085,12.19085,12.1846,12.1846,39622090.0
2008-06-20 22:25:00,12.1858,12.1885,12.17955,12.18305,44431287.0
2008-06-20 22:30:00,12.18445,12.18445,12.1795,12.18105,53550953.0
2008-06-20 22:35:00,12.181,12.1818,12.1749,12.1752,49506050.0
2008-06-20 22:40:00,12.17775,12.18255,12.1734,12.1801,59109307.0
2008-06-20 22:45:00,12.1817,12.1836,12.17401,12.17435,148585271.0
2008-06-20 22:50:00,12.176,12.1784,12.1727,12.17385,99909362.0
2008-06-20 22:55:00,12.1748,12.1791,12.1716,12.1756,100343485.0
2008-06-22 23:00:00,12.18815,12.19765,12.18815,12.1945,50353870.0
2008-06-22 23:05:00,12.19465,12.19725,12.1941,12.1971,36725449.0
2008-06-22 23:10:00,12.1977,12.20225,12.19655,12.2007,125861783.0
2008-06-22 23:15:00,12.20115,12.20175,12.20009,12.20105,49834729.0
2008-06-22 23:20:00,12.1997,12.202,12.1996,12.1996,87880743.0
2008-06-22 23:25:00,12.20035,12.2022,12.2,12.2003,31362400.0
2008-06-22 23:30:00,12.20095,12.2017,12.19915,12.2001,55152184.0
2008-06-22 23:35:00,12.2005,12.20063,12.19895,12.19895,15110017.0
2008-06-22 23:40:00,12.2003,12.201,12.1994,12.20035,59487908.0
2008-06-22 23:45:00,12.2009,12.2009,12.19788,12.1988,45411409.0
2008-06-22 23:50:00,12.19905,12.19905,12.19605,12.1963,44802325.0
2008-06-22 23:55:00,12.19705,12.1974,12.19386,12.1961,46174485.0
2008-06-23 00:00:00,12.1965,12.1965,12.18765,12.188,116261283.0
2008-06-23 00:05:00,12.18875,12.19125,12.18805,12.18835,61914641.0
2008-06-23 00:10:00,12.1895,12.1895,12.1849,12.1849,94066792.0
2008-06-23 00:15:00,12.18655,12.18685,12.18415,12.18575,47562329.0
2008-06-23 00:20:00,12.1876,12.188,12.18413,12.1861,20641240.0
2008-06-23 00:25:00,12.18575,12.18877,12.18556,12.1864,56007477.0
2008-06-23 00:30:00,12.18845,12.18845,12.18445,12.1858,47476950.0
2008-06-23 00:35:00,12.1862,12.1862,12.1825,12.18465,59115350.0
2008-06-23 00:40:00,12.18495,12.18495,12.1769,12.1769,73360374.0
2008-06-23 00:45:00,12.17715,12.17965,12.1764,12.17865,65739113.0
2008-06-23 00:50:00,12.179,12.17905,12.1735,12.17452,92485114.0
2008-06-23 00:55:00,12.17472,12.1764,12.17018,12.1713,111601589.0
2008-06-23 01:00:00,12.17235,12.1748,12.16725,12.1748,57752757.0
2008-06-23 01:05:00,12.17285,12.17868,12.17285,12.17742,94091150.0
2008-06-23 01:10:00,12.17785,12.17855,12.17307,12.17629,41283990.0
2008-06-23 01:15:00,12.17665,12.18005,12.17348,12.1769,93451955.0
2008-06-23 01:20:00,12.17732,12.18655,12.17715,12.18565,44366234.0
2008-06-23 01:25:00,12.1858,12.1868,12.18172,12.1824,72236820.0
2008-06-23 01:30:00,12.18245,12.18307,12.17699,12.17745,100148781.0
2008-06-23 01:35:00,12.17755,12.18089,12.17615,12.18035,70242818.0
2008-06-23 01:40:00,12.18125,12.18142,12.17814,12.17935,57721819.0
2008-06-23 01:45:00,12.17915,12.17955,12.17741,12.1781,106159015.0
2008-06-23 01:50:00,12.17845,12.18165,12.17604,12.1776,108491294.0
2008-06-23 01:55:00,12.17765,12.17765,12.17115,12.173,77667489.0
2008-06-23 02:00:00,12.17535,12.1837,12.1752,12.183,86760763.0
2008-06-23 02:05:00,12.18365,12.1915,12.1826,12.187,124728944.0
2008-06-23 02:10:00,12.188,12.19575,12.18745,12.18855,104921340.0
2008-06-23 02:15:00,12.18915,12.1896,12.18415,12.18505,56785505.0
2008-06-23 02:20:00,12.18585,12.18625,12.18085,12.18325,71103279.0
2008-06-23 02:25:00,12.18425,12.18425,12.18,12.1808,102639486.0
2008-06-23 02:30:00,12.1837,12.1846,12.1802,12.1841,71948978.0
2008-06-23 02:35:00,12.1839,12.18915,12.18275,12.183,42696910.0
2008-06-23 02:40:00,12.185,12.18695,12.18375,12.18605,97964765.0
2008-06-23 02:45:00,12.1864,12.1888,12.18455,12.18665,42968683.0
2008-06-23 02:50:00,12.18745,12.1897,12.1856,12.18745,95609402.0
2008-06-23 02:55:00,12.1895,12.1923,12.1873,12.19065,55375491.0
2008-06-23 03:00:00,12.1902,12.19285,12.1857,12.1873,109633164.0
2008-06-23 03:05:00,12.18655,12.1898,12.1834,12.1866,90176330.0
2008-06-23 03:10:00,12.18795,12.1887,12.18265,12.18605,66813792.0
2008-06-23 03:15:00,12.1863,12.1885,12.1844,12.18695,70773627.0
2008-06-23 03:20:00,12.18755,12.19295,12.18625,12.1908,60918247.0
2008-06-23 03:25:00,12.1916,12.1936,12.1871,12.18945,46402299.0
2008-06-23 03:30:00,12.1905,12.1905,12.18636,12.18705,55203546.0
2008-06-23 03:35:00,12.1867,12.19525,12.1867,12.1929,28676108.0
2008-06-23 03:40:00,12.19335,12.19335,12.18765,12.18875,46869744.0
2008-06-23 03:45:00,12.1872,12.19255,12.1872,12.191,94998325.0
2008-06-23 03:50:00,12.19405,12.1942,12.18835,12.18945,62481839.0
2008-06-23 03:55:00,12.1899,12.19075,12.18835,12.1884,127026954.0
2008-06-23 04:00:00,12.1898,12.1898,12.1826,12.18455,56742741.0
2008-06-23 04:05:00,12.185,12.18835,12.1832,12.18485,59400871.0
2008-06-23 04:10:00,12.1874,12.1892,12.18458,12.1856,24749878.0
2008-06-23 04:15:00,12.18485,12.189,12.18193,12.183,76508265.0
2008-06-23 04:20:00,12.18585,12.1876,12.18245,12.1854,39098584.0
2008-06-23 04:25:00,12.1861,12.18845,12.1845,12.1854,47455609.0
2008-06-23 04:30:00,12.1856,12.188,12.185,12.1867,47261915.0
2008-06-23 04:35:00,12.1849,12.18865,12.1849,12.1856,88462004.0
2008-06-23 04:40:00,12.18695,12.18775,12.18375,12.18445,47106873.0
2008-06-23 04:45:00,12.1849,12.1884,12.1823,12.1829,118698047.0
2008-06-23 04:50:00,12.1848,12.1848,12.1782,12.17935,46939171.0
2008-06-23 04:55:00,12.1798,12.1823,12.177,12.1775,50431226.0
2008-06-23 05:00:00,12.1784,12.1799,12.17215,12.1777,100637347.0
2008-06-23 05:05:00,12.17715,12.1793,12.17465,12.1781,100421299.0
2008-06-23 05:10:00,12.17925,12.1822,12.1773,12.1811,147969959.0
2008-06-23 05:15:00,12.1812,12.1862,12.18005,12.18515,56374290.0
2008-06-23 05:20:00,12.1858,12.18645,12.17955,12.1807,49513941.0
2008-06-23 05:25:00,12.18225,12.1861,12.1818,12.18575,52158585.0
2008-06-23 05:30:00,12.18715,12.18715,12.18341,12.184,45249880.0
2008-06-23 05:35:00,12.1837,12.18749,12.1835,12.18415,39166643.0
2008-06-23 05:40:00,12.1875,12.18815,12.18349,12.18545,40765981.0
2008-06-23 05:45:00,12.1853,12.18875,12.1845,12.18625,90114991.0
2008-06-23 05:50:00,12.18685,12.1934,12.1842,12.1885,38950587.0
2008-06-23 05:55:00,12.1879,12.19095,12.18645,12.1875,54633554.0
2008-06-23 06:00:00,12.18975,12.1914,12.18625,12.18795,63305925.0
2008-06-23 06:05:00,12.1916,12.1926,12.1881,12.1886,65044182.0
2008-06-23 06:10:00,12.1921,12.1921,12.18515,12.1883,53064508.0
2008-06-23 06:15:00,12.1871,12.19105,12.1858,12.1872,129832170.0
2008-06-23 06:20:00,12.18785,12.1895,12.18575,12.1862,53989483.0
2008-06-23 06:25:00,12.1864,12.1905,12.18505,12.18725,63124838.0
2008-06-23 06:30:00,12.19045,12.19045,12.18715,12.1894,79371109.0
2008-06-23 06:35:00,12.18805,12.1889,12.18552,12.18725,97598323.0
2008-06-23 06:40:00,12.188,12.18998,12.1857,12.18665,67445022.0
2008-06-23 06:45:00,12.1882,12.19065,12.18395,12.18445,69933552.0
2008-06-23 06:50:00,12.18685,12.18685,12.18015,12.1804,43290083.0
2008-06-23 06:55:00,12.1804,12.1816,12.1768,12.17925,68238477.0
2008-06-23 07:00:00,12.1804,12.1841,12.1786,12.18345,94585099.0
2008-06-23 07:05:00,12.18365,12.1878,12.18217,12.18595,63449902.0
2008-06-23 07:10:00,12.1869,12.18695,12.1807,12.1807,49814103.0
2008-06-23 07:15:00,12.1817,12.18425,12.17865,12.183,71649555.0
2008-06-23 07:20:00,12.1837,12.1853,12.17829,12.1791,100771709.0
2008-06-23 07:25:00,12.17965,12.1827,12.1718,12.17555,144324253.0
2008-06-23 07:30:00,12.17475,12.17875,12.17475,12.17675,112603787.0
2008-06-23 07:35:00,12.1755,12.17695,12.1727,12.1732,62382826.0
2008-06-23 07:40:00,12.17405,12.17405,12.16845,12.1708,58031800.0
2008-06-23 07:45:00,12.17135,12.1749,12.1668,12.16955,104764887.0
2008-06-23 07:50:00,12.1702,12.1716,12.16435,12.1663,75374952.0
2008-06-23 07:55:00,12.16675,12.1694,12.16085,12.16845,80206251.0
2008-06-23 08:00:00,12.16905,12.1699,12.1625,12.1653,93153461.0
2008-06-23 08:05:00,12.1649,12.1658,12.1576,12.1624,132653995.0
2008-06-23 08:10:00,12.16035,12.16405,12.15785,12.1627,100421562.0
2008-06-23 08:15:00,12.16275,12.16685,12.1549,12.1616,44705289.0
2008-06-23 08:20:00,12.16385,12.16615,12.15695,12.16485,46684545.0
2008-06-23 08:25:00,12.1659,12.1674,12.1628,12.1652,94606140.0
2008-06-23 08:30:00,12.1665,12.1722,12.16255,12.1688,83066196.0
2008-06-23 08:35:00,12.1702,12.1706,12.1606,12.16755,44143442.0
2008-06-23 08:40:00,12.1686,12.1703,12.16355,12.16715,47381332.0
2008-06-23 08:45:00,12.1678,12.1721,12.16555,12.1707,61983308.0
2008-06-23 08:50:00,12.17035,12.17045,12.16215,12.16695,27620799.0
2008-06-23 08:55:00,12.166,12.17035,12.15925,12.16355,95399611.0
2008-06-23 09:00:00,12.1638,12.16465,12.144,12.14995,65763054.0
2008-06-23 09:05:00,12.1502,12.1532,12.14355,12.1441,103470013.0
2008-06-23 09:10:00,12.14335,12.1525,12.1391,12.1494,41449576.0
2008-06-23 09:15:00,12.1482,12.1519,12.1456,12.14965,94458865.0
2008-06-23 09:20:00,12.1503,12.1527,12.14525,12.1508,71671518.0
2008-06-23 09:25:00,12.1487,12.15205,12.1441,12.1491,23557749.0
2008-06-23 09:30:00,12.15125,12.1521,12.1438,12.14905,56447218.0
2008-06-23 09:35:00,12.14895,12.1497,12.1409,12.1422,50171210.0
2008-06-23 09:40:00,12.14405,12.1472,12.13984,12.1423,63671725.0
2008-06-23 09:45:00,12.1417,12.14315,12.1346,12.1419,33445855.0
2008-06-23 09:50:00,12.14485,12.1464,12.1369,12.1436,122208304.0
2008-06-23 09:55:00,12.1434,12.1484,12.13983,12.14701,82928946.0
2008-06-23 10:00:00,12.14601,12.14601,12.10645,12.1128,98003139.0
2008-06-23 10:05:00,12.11425,12.1174,12.1088,12.1144,62515448.0
2008-06-23 10:10:00,12.11635,12.12045,12.10795,12.11475,39287599.0
2008-06-23 10:15:00,12.1138,12.1138,12.1035,12.1079,110285351.0
2008-06-23 10:20:00,12.111,12.111,12.0939,12.10315,159120352.0
2008-06-23 10:25:00,12.1025,12.1141,12.09805,12.1065,62410521.0
2008-06-23 10:30:00,12.1118,12.11436,12.1022,12.10895,130621111.0
2008-06-23 10:35:00,12.1061,12.1136,12.1041,12.11265,61654005.0
2008-06-23 10:40:00,12.11455,12.11955,12.10995,12.1181,48331370.0
2008-06-23 10:45:00,12.11825,12.11825,12.11,12.1161,41931250.0
2008-06-23 10:50:00,12.1176,12.1181,12.11185,12.11715,60795359.0
2008-06-23 10:55:00,12.11705,12.1193,12.11015,12.1147,63338569.0
2008-06-23 11:00:00,12.11595,12.11955,12.1107,12.1167,81108004.0
2008-06-23 11:05:00,12.11745,12.11865,12.11175,12.11545,93868474.0
2008-06-23 11:10:00,12.1162,12.1168,12.10685,12.1145,172432441.0
2008-06-23 11:15:00,12.11515,12.11746,12.1107,12.1163,87144046.0
2008-06-23 11:20:00,12.1164,12.1189,12.112,12.1178,97255162.0
2008-06-23 11:25:00,12.1169,12.1273,12.1126,12.124,178801152.0
2008-06-23 11:30:00,12.1257,12.12595,12.11785,12.122,91771934.0
2008-06-23 11:35:00,12.1212,12.124,12.1158,12.1227,56532208.0
2008-06-23 11:40:00,12.1224,12.1282,12.1178,12.12075,112427914.0
2008-06-23 11:45:00,12.12125,12.1235,12.1163,12.1218,96147122.0
2008-06-23 11:50:00,12.12165,12.12315,12.1155,12.1175,210078050.0
2008-06-23 11:55:00,12.11735,12.12,12.11153,12.11575,70657478.0
2008-06-23 12:00:00,12.11575,12.1205,12.11,12.1149,41155139.0
2008-06-23 12:05:00,12.1177,12.1201,12.112,12.1145,59006390.0
2008-06-23 12:10:00,12.11555,12.11973,12.1101,12.1123,94962291.0
2008-06-23 12:15:00,12.1122,12.1129,12.1044,12.1097,63981935.0
2008-06-23 12:20:00,12.1118,12.11855,12.1085,12.11755,104650802.0
2008-06-23 12:25:00,12.1165,12.11905,12.11145,12.11905,82952374.0
2008-06-23 12:30:00,12.11845,12.12565,12.1155,12.12045,107721650.0
2008-06-23 12:35:00,12.1216,12.1219,12.1144,12.1191,56624691.0
2008-06-23 12:40:00,12.12135,12.12135,12.11515,12.11895,85094613.0
2008-06-23 12:45:00,12.11905,12.12265,12.1153,12.1195,159189959.0
2008-06-23 12:50:00,12.1205,12.1205,12.1107,12.1156,106854851.0
2008-06-23 12:55:00,12.115,12.1171,12.1129,12.1171,62729759.0
2008-06-23 13:00:00,12.1178,12.118,12.11075,12.11415,158265160.0
2008-06-23 13:05:00,12.1142,12.11755,12.10935,12.1141,137052510.0
2008-06-23 13:10:00,12.115,12.115,12.10565,12.1102,130765168.0
2008-06-23 13:15:00,12.11035,12.1158,12.1056,12.11225,77029548.0
2008-06-23 13:20:00,12.11385,12.1139,12.10735,12.11135,89671721.0
2008-06-23 13:25:00,12.11245,12.11965,12.1082,12.1185,97453446.0
2008-06-23 13:30:00,12.11975,12.12295,12.1149,12.1207,68072113.0
2008-06-23 13:35:00,12.1211,12.12115,12.11358,12.1197,100933692.0
2008-06-23 13:40:00,12.12075,12.12075,12.1143,12.1172,235221781.0
2008-06-23 13:45:00,12.1168,12.12061,12.11385,12.118,154504666.0
2008-06-23 13:50:00,12.1187,12.1191,12.1108,12.1155,207115182.0
2008-06-23 13:55:00,12.1159,12.1186,12.10875,12.11285,161183774.0
2008-06-23 14:00:00,12.1137,12.118,12.10775,12.1168,232776929.0
2008-06-23 14:05:00,12.11595,12.1212,12.11275,12.12025,82825806.0
2008-06-23 14:10:00,12.12295,12.12465,12.10965,12.11365,110775991.0
2008-06-23 14:15:00,12.1161,12.1161,12.10515,12.10785,99891733.0
2008-06-23 14:20:00,12.10835,12.10885,12.1009,12.1084,152374195.0
2008-06-23 14:25:00,12.1078,12.10925,12.1011,12.10635,61089144.0
2008-06-23 14:30:00,12.10665,12.1085,12.0974,12.101,109184496.0
2008-06-23 14:35:00,12.1012,12.103,12.0808,12.0852,71023179.0
2008-06-23 14:40:00,12.08785,12.0928,12.0822,12.08955,161812572.0
2008-06-23 14:45:00,12.08935,12.0921,12.0757,12.0872,47356810.0
2008-06-23 14:50:00,12.0891,12.0902,12.0806,12.0902,82258625.0
2008-06-23 14:55:00,12.0881,12.0947,12.08525,12.0912,129080789.0
2008-06-23 15:00:00,12.0913,12.0913,12.07855,12.0863,86558961.0
2008-06-23 15:05:00,12.08585,12.0895,12.0809,12.0878,139764439.0
2008-06-23 15:10:00,12.089,12.09535,12.08525,12.09175,119427642.0
2008-06-23 15:15:00,12.0922,12.096,12.08795,12.0937,59405827.0
2008-06-23 15:20:00,12.09245,12.09555,12.08715,12.0947,209767940.0
2008-06-23 15:25:00,12.09395,12.0978,12.08825,12.08915,39665553.0
2008-06-23 15:30:00,12.0941,12.09935,12.0871,12.096,109624735.0
2008-06-23 15:35:00,12.0955,12.0979,12.0875,12.093,108034039.0
2008-06-23 15:40:00,12.0959,12.09855,12.0878,12.0967,99713014.0
2008-06-23 15:45:00,12.0976,12.1011,12.0917,12.095,253429285.0
2008-06-23 15:50:00,12.09905,12.10225,12.09465,12.09905,72093946.0
2008-06-23 15:55:00,12.09925,12.10045,12.0938,12.09715,145256670.0
2008-06-23 16:00:00,12.0991,12.10175,12.09385,12.0978,57438510.0
2008-06-23 16:05:00,12.0978,12.0985,12.09145,12.09655,58419360.0
2008-06-23 16:10:00,12.0965,12.0981,12.0886,12.0922,93321242.0
2008-06-23 16:15:00,12.0923,12.0949,12.08825,12.093,92303030.0
2008-06-23 16:20:00,12.09255,12.09425,12.0877,12.0917,131543809.0
2008-06-23 16:25:00,12.0924,12.09475,12.087,12.09245,63830795.0
2008-06-23 16:30:00,12.0929,12.0954,12.08293,12.0867,123013532.0
2008-06-23 16:35:00,12.08535,12.09135,12.0832,12.09095,113412578.0
2008-06-23 16:40:00,12.0921,12.0921,12.0829,12.0888,65729247.0
2008-06-23 16:45:00,12.0894,12.09153,12.0854,12.09105,145158692.0
2008-06-23 16:50:00,12.0911,12.09335,12.0866,12.091,103577012.0
2008-06-23 16:55:00,12.0909,12.09175,12.08285,12.08635,81065067.0
2008-06-23 17:00:00,12.0869,12.0891,12.07845,12.0809,108893000.0
2008-06-23 17:05:00,12.0802,12.0815,12.07295,12.07955,125116927.0
2008-06-23 17:10:00,12.0808,12.0836,12.07295,12.0782,299883326.0
2008-06-23 17:15:00,12.0781,12.0858,12.07155,12.0842,139837521.0
2008-06-23 17:20:00,12.08735,12.08735,12.07945,12.08365,144300005.0
2008-06-23 17:25:00,12.08485,12.0891,12.08012,12.08795,101335607.0
2008-06-23 17:30:00,12.0872,12.0934,12.0826,12.0892,97563390.0
2008-06-23 17:35:00,12.0899,12.0957,12.0869,12.0939,247746088.0
2008-06-23 17:40:00,12.0942,12.09505,12.0878,12.09175,94786588.0
2008-06-23 17:45:00,12.09085,12.0957,12.08705,12.091,68458813.0
2008-06-23 17:50:00,12.09485,12.09705,12.08915,12.09185,81969690.0
2008-06-23 17:55:00,12.09305,12.0945,12.088,12.0927,101946166.0
2008-06-23 18:00:00,12.0942,12.09595,12.08895,12.09565,54368365.0
2008-06-23 18:05:00,12.0956,12.10115,12.0947,12.1004,30292877.0
2008-06-23 18:10:00,12.09945,12.103,12.0993,12.1007,69480453.0
2008-06-23 18:15:00,12.10105,12.1044,12.0991,12.1022,97703459.0
2008-06-23 18:20:00,12.10325,12.1058,12.10075,12.10465,42326002.0
2008-06-23 18:25:00,12.10405,12.1085,12.10215,12.1059,74693211.0
2008-06-23 18:30:00,12.10845,12.10845,12.1016,12.10565,50055474.0
2008-06-23 18:35:00,12.10615,12.10695,12.1032,12.10605,40541412.0
2008-06-23 18:40:00,12.1062,12.10666,12.1039,12.1051,183361110.0
2008-06-23 18:45:00,12.1048,12.1061,12.1008,12.1023,49598908.0
2008-06-23 18:50:00,12.1025,12.10942,12.1014,12.1081,80663183.0
2008-06-23 18:55:00,12.10915,12.11195,12.1075,12.10855,74897400.0
2008-06-23 19:00:00,12.1093,12.1099,12.10535,12.10945,52213077.0
2008-06-23 19:05:00,12.10995,12.1137,12.1086,12.11315,67767136.0
2008-06-23 19:10:00,12.1129,12.1134,12.108,12.109,39782281.0
2008-06-23 19:15:00,12.11,12.11195,12.1091,12.1116,37649813.0
2008-06-23 19:20:00,12.11265,12.11265,12.10505,12.1085,36236774.0
2008-06-23 19:25:00,12.10825,12.11175,12.10605,12.11175,54936408.0
2008-06-23 19:30:00,12.11235,12.115,12.10825,12.1098,45498482.0
2008-06-23 19:35:00,12.10945,12.11085,12.10535,12.10685,52303964.0
2008-06-23 19:40:00,12.1071,12.11085,12.10525,12.1076,58308387.0
2008-06-23 19:45:00,12.10805,12.1118,12.1058,12.1079,74639556.0
2008-06-23 19:50:00,12.1093,12.1116,12.1058,12.1092,54082693.0
2008-06-23 19:55:00,12.1092,12.1103,12.1062,12.1082,50442876.0
2008-06-23 20:00:00,12.1091,12.11305,12.10665,12.11185,46971902.0
2008-06-23 20:05:00,12.11155,12.1135,12.1073,12.10935,48568438.0
2008-06-23 20:10:00,12.1113,12.1113,12.10795,12.1091,38369706.0
2008-06-23 20:15:00,12.10885,12.1102,12.1063,12.1063,40438463.0
2008-06-23 20:20:00,12.1061,12.10995,12.10505,12.1091,87836579.0
2008-06-23 20:25:00,12.10835,12.1105,12.10739,12.109,58051987.0
2008-06-23 20:30:00,12.1097,12.11245,12.1079,12.1079,79254194.0
2008-06-23 20:35:00,12.1087,12.11175,12.10785,12.10985,79347505.0
2008-06-23 20:40:00,12.1097,12.1112,12.1083,12.10935,97616416.0
2008-06-23 20:45:00,12.1101,12.11335,12.1092,12.1109,41646718.0
2008-06-23 20:50:00,12.1107,12.11405,12.11045,12.11265,129399552.0
2008-06-23 20:55:00,12.11215,12.1159,12.1118,12.11535,69898875.0
2008-06-23 21:00:00,12.1181,12.11965,12.1154,12.1166,83998039.0
2008-06-23 21:05:00,12.11705,12.1203,12.1149,12.11745,42706413.0
2008-06-23 21:10:00,12.11865,12.11882,12.1155,12.1173,62773296.0
2008-06-23 21:15:00,12.1172,12.1209,12.11565,12.11815,33761042.0
2008-06-23 21:20:00,12.11995,12.12145,12.11596,12.11805,61625427.0
2008-06-23 21:25:00,12.1184,12.12005,12.11575,12.11675,36931165.0
2008-06-23 21:30:00,12.1204,12.1204,12.1145,12.1166,49394922.0
2008-06-23 21:35:00,12.1167,12.11715,12.11378,12.11495,66041626.0
2008-06-23 21:40:00,12.1161,12.11855,12.11452,12.11585,66314513.0
2008-06-23 21:45:00,12.1149,12.1181,12.1149,12.11685,56582811.0
2008-06-23 21:50:00,12.11805,12.11995,12.1154,12.1154,40620788.0
2008-06-23 21:55:00,12.116,12.11895,12.11535,12.1174,62252642.0
2008-06-23 22:00:00,12.1202,12.1202,12.1162,12.11755,54614322.0
2008-06-23 22:05:00,12.1179,12.1187,12.1152,12.1152,54200003.0
2008-06-23 22:10:00,12.11935,12.11935,12.1139,12.1146,115211652.0
2008-06-23 22:15:00,12.1141,12.1172,12.11335,12.11335,30173415.0
2008-06-23 22:20:00,12.1157,12.11755,12.11252,12.1164,38246476.0
2008-06-23 22:25:00,12.1122,12.11505,12.10915,12.11105,75685570.0
2008-06-23 22:30:00,12.1145,12.1145,12.11018,12.1112,66932183.0
2008-06-23 22:35:00,12.1109,12.11295,12.11016,12.1119,46336185.0
2008-06-23 22:40:00,12.1141,12.1141,12.10905,12.1108,63093512.0
2008-06-23 22:45:00,12.1114,12.11295,12.10935,12.10965,57399988.0
2008-06-23 22:50:00,12.1105,12.11215,12.10885,12.11065,76305893.0
2008-06-23 22:55:00,12.11135,12.11705,12.10995,12.1151,56342681.0
2008-06-23 23:00:00,12.11485,12.1199,12.11305,12.1168,79373071.0
2008-06-23 23:05:00,12.1171,12.1196,12.1158,12.1176,149527463.0
2008-06-23 23:10:00,12.1196,12.1201,12.11555,12.1172,98497594.0
2008-06-23 23:15:00,12.1192,12.1198,12.1169,12.11805,27834254.0
2008-06-23 23:20:00,12.1206,12.1212,12.11775,12.1212,75767006.0
2008-06-23 23:25:00,12.12075,12.1236,12.11765,12.1205,48440310.0
2008-06-23 23:30:00,12.1222,12.1222,12.1172,12.11895,92413735.0
2008-06-23 23:35:00,12.11875,12.1198,12.1145,12.11705,49125208.0
2008-06-23 23:40:00,12.1186,12.1186,12.1144,12.1157,84438455.0
2008-06-23 23:45:00,12.1162,12.1185,12.1122,12.1141,60038498.0
2008-06-23 23:50:00,12.1163,12.11635,12.1128,12.1133,90529880.0
2008-06-23 23:55:00,12.1169,12.1172,12.11165,12.11215,42045785.0
2008-06-24 00:00:00,12.1144,12.1187,12.11213,12.1159,48665658.0
2008-06-24 00:05:00,12.1153,12.11825,12.1141,12.1164,39050436.0
2008-06-24 00:10:00,12.1192,12.1194,12.11448,12.11595,92339059.0
2008-06-24 00:15:00,12.1171,12.1171,12.115,12.1161,30876531.0
2008-06-24 00:20:00,12.11715,12.1193,12.11585,12.11775,54238714.0
2008-06-24 00:25:00,12.1172,12.12055,12.1172,12.11855,142855018.0
2008-06-24 00:30:00,12.12005,12.12005,12.1162,12.1162,31264766.0
2008-06-24 00:35:00,12.1178,12.1206,12.11603,12.11715,70850292.0
2008-06-24 00:40:00,12.11975,12.11975,12.1146,12.1173,81771565.0
2008-06-24 00:45:00,12.1168,12.1193,12.11335,12.11365,45017698.0
2008-06-24 00:50:00,12.11435,12.11905,12.1129,12.1176,55314546.0
2008-06-24 00:55:00,12.1178,12.11875,12.11577,12.1165,102744878.0
2008-06-24 01:00:00,12.1193,12.1201,12.11623,12.11905,94394787.0
2008-06-24 01:05:00,12.1184,12.12195,12.11649,12.11855,58339929.0
2008-06-24 01:10:00,12.1202,12.1206,12.11445,12.1172,61181757.0
2008-06-24 01:15:00,12.1181,12.1193,12.11625,12.11905,40188232.0
2008-06-24 01:20:00,12.1191,12.11973,12.1169,12.1189,73253687.0
2008-06-24 01:25:00,12.1177,12.12025,12.11757,12.1193,23379348.0
2008-06-24 01:30:00,12.11925,12.12125,12.11684,12.11725,54145082.0
2008-06-24 01:35:00,12.116,12.11905,12.116,12.1163,76928031.0
2008-06-24 01:40:00,12.11985,12.12175,12.11725,12.11805,67253487.0
2008-06-24 01:45:00,12.1179,12.1212,12.1165,12.1169,127509194.0
2008-06-24 01:50:00,12.1203,12.1203,12.1157,12.11585,48349778.0
2008-06-24 01:55:00,12.117,12.1196,12.11524,12.11735,45630634.0
2008-06-24 02:00:00,12.12085,12.12085,12.11572,12.1161,49480983.0
2008-06-24 02:05:00,12.11585,12.1211,12.11585,12.11815,54064533.0
2008-06-24 02:10:00,12.1193,12.1193,12.11565,12.1172,127026191.0
2008-06-24 02:15:00,12.11765,12.1204,12.11635,12.11785,54695839.0
2008-06-24 02:20:00,12.1197,12.12205,12.1152,12.1152,69132697.0
2008-06-24 02:25:00,12.11725,12.1183,12.11527,12.11675,55721881.0
2008-06-24 02:30:00,12.1184,12.11845,12.114,12.1144,25175141.0
2008-06-24 02:35:00,12.1142,12.1161,12.1114,12.1149,73069451.0
2008-06-24 02:40:00,12.11755,12.11955,12.115,12.1166,40685694.0
2008-06-24 02:45:00,12.1162,12.11955,12.11549,12.11695,53588396.0
2008-06-24 02:50:00,12.11805,12.1193,12.1135,12.1135,55354464.0
2008-06-24 02:55:00,12.11305,12.11405,12.10835,12.1125,96363497.0
2008-06-24 03:00:00,12.1151,12.1163,12.11265,12.1129,96856343.0
2008-06-24 03:05:00,12.1132,12.11395,12.10465,12.10615,58059694.0
2008-06-24 03:10:00,12.10865,12.1116,12.1071,12.1112,78760645.0
2008-06-24 03:15:00,12.1114,12.1127,12.10815,12.11015,80258775.0
2008-06-24 03:20:00,12.11145,12.11255,12.10735,12.1095,112014623.0
2008-06-24 03:25:00,12.1081,12.1123,12.1069,12.10865,31696408.0
2008-06-24 03:30:00,12.10865,12.11365,12.10595,12.1103,181809693.0
2008-06-24 03:35:00,12.11095,12.11275,12.10715,12.10715,45496683.0
2008-06-24 03:40:00,12.109,12.109,12.10195,12.10505,75042325.0
2008-06-24 03:45:00,12.10465,12.10615,12.1008,12.1039,98151708.0
2008-06-24 03:50:00,12.105,12.1061,12.10215,12.104,38964697.0
2008-06-24 03:55:00,12.1047,12.1088,12.1047,12.1066,48024804.0
2008-06-24 04:00:00,12.10655,12.10885,12.10505,12.1077,65455955.0
2008-06-24 04:05:00,12.1078,12.1089,12.1043,12.1083,91054666.0
2008-06-24 04:10:00,12.1091,12.1098,12.103,12.1039,61429417.0
2008-06-24 04:15:00,12.1045,12.1045,12.0921,12.0965,87398615.0
2008-06-24 04:20:00,12.09715,12.1018,12.09628,12.09891,47116195.0
2008-06-24 04:25:00,12.09605,12.1002,12.0935,12.1002,96497222.0
2008-06-24 04:30:00,12.1025,12.1055,12.09955,12.10205,51377920.0
2008-06-24 04:35:00,12.1016,12.10325,12.09955,12.103,75741958.0
2008-06-24 04:40:00,12.10405,12.10505,12.1006,12.101,29246482.0
2008-06-24 04:45:00,12.1008,12.10425,12.1,12.1029,99809405.0
2008-06-24 04:50:00,12.1055,12.1091,12.10275,12.1062,146182501.0
2008-06-24 04:55:00,12.1059,12.10715,12.10106,12.10255,77733382.0
2008-06-24 05:00:00,12.105,12.10655,12.10115,12.10295,57779968.0
2008-06-24 05:05:00,12.10355,12.106,12.10225,12.1052,76433990.0
2008-06-24 05:10:00,12.10665,12.1088,12.10395,12.1063,56860254.0
2008-06-24 05:15:00,12.105,12.1069,12.10348,12.1059,58491092.0
2008-06-24 05:20:00,12.1085,12.1085,12.10365,12.1054,45786140.0
2008-06-24 05:25:00,12.1052,12.1052,12.0989,12.1007,65406044.0
2008-06-24 05:30:00,12.10085,12.10365,12.0985,12.101,75340409.0
2008-06-24 05:35:00,12.1007,12.1032,12.10015,12.1014,93433405.0
2008-06-24 05:40:00,12.10305,12.1132,12.09995,12.1104,54551937.0
2008-06-24 05:45:00,12.1106,12.1123,12.1091,12.10985,117758228.0
2008-06-24 05:50:00,12.1098,12.114,12.1085,12.1131,52559216.0
2008-06-24 05:55:00,12.11315,12.1147,12.10902,12.1128,55964025.0
2008-06-24 06:00:00,12.11245,12.1146,12.11145,12.1121,106251068.0
2008-06-24 06:05:00,12.1125,12.1138,12.111,12.11215,41288458.0
2008-06-24 06:10:00,12.11325,12.11325,12.1074,12.1074,58899529.0
2008-06-24 06:15:00,12.10855,12.1102,12.1063,12.1092,64811551.0
2008-06-24 06:20:00,12.11235,12.11235,12.1081,12.1101,69338712.0
2008-06-24 06:25:00,12.1102,12.11215,12.10895,12.1111,47436152.0
2008-06-24 06:30:00,12.11235,12.1165,12.1079,12.1134,37721946.0
2008-06-24 06:35:00,12.11325,12.11365,12.1068,12.11185,62724154.0
2008-06-24 06:40:00,12.11305,12.1144,12.11063,12.113,28773963.0
2008-06-24 06:45:00,12.1127,12.1153,12.1123,12.11475,62519109.0
2008-06-24 06:50:00,12.11555,12.11555,12.11207,12.11495,41804340.0
2008-06-24 06:55:00,12.1151,12.1178,12.11125,12.1149,86297682.0
2008-06-24 07:00:00,12.11725,12.11945,12.1127,12.11795,67617385.0
2008-06-24 07:05:00,12.11885,12.12025,12.11495,12.1182,134380339.0
2008-06-24 07:10:00,12.1198,12.1211,12.1166,12.1177,42348263.0
2008-06-24 07:15:00,12.11765,12.11955,12.11565,12.1163,95202566.0
2008-06-24 07:20:00,12.11655,12.11975,12.11545,12.1165,76859577.0
2008-06-24 07:25:00,12.1168,12.1214,12.11585,12.1211,79744192.0
2008-06-24 07:30:00,12.1214,12.12355,12.11925,12.12185,60397378.0
2008-06-24 07:35:00,12.1216,12.12255,12.1138,12.1205,86669379.0
2008-06-24 07:40:00,12.1208,12.1235,12.11485,12.11485,39776574.0
2008-06-24 07:45:00,12.119,12.1206,12.11265,12.1192,38498320.0
2008-06-24 07:50:00,12.12045,12.12045,12.11105,12.11695,47275575.0
2008-06-24 07:55:00,12.11725,12.12085,12.1128,12.1183,47637687.0
2008-06-24 08:00:00,12.119,12.1206,12.1115,12.1199,50079042.0
2008-06-24 08:05:00,12.12,12.1201,12.11498,12.1191,54806549.0
2008-06-24 08:10:00,12.1191,12.1226,12.1148,12.11795,73518644.0
2008-06-24 08:15:00,12.12015,12.1261,12.1184,12.1242,57347475.0
2008-06-24 08:20:00,12.12565,12.12925,12.12145,12.12545,51934541.0
2008-06-24 08:25:00,12.1251,12.13295,12.12342,12.13295,49314359.0
2008-06-24 08:30:00,12.13285,12.1384,12.1291,12.13545,56213666.0
2008-06-24 08:35:00,12.1345,12.1366,12.12955,12.13435,37560239.0
2008-06-24 08:40:00,12.1346,12.1362,12.1292,12.1326,38231403.0
2008-06-24 08:45:00,12.1328,12.1335,12.1257,12.1299,41330607.0
2008-06-24 08:50:00,12.13095,12.1367,12.12965,12.13205,66566462.0
2008-06-24 08:55:00,12.13225,12.13795,12.1294,12.1356,54495879.0
2008-06-24 09:00:00,12.13535,12.14045,12.13326,12.13795,73002219.0
2008-06-24 09:05:00,12.1372,12.1494,12.1356,12.147,85011026.0
2008-06-24 09:10:00,12.1483,12.1499,12.14165,12.145,48035815.0
2008-06-24 09:15:00,12.1449,12.14965,12.14145,12.1484,177495974.0
2008-06-24 09:20:00,12.14985,12.15525,12.14455,12.15155,39832757.0
2008-06-24 09:25:00,12.15135,12.1529,12.1463,12.15235,47840406.0
2008-06-24 09:30:00,12.1524,12.16135,12.1485,12.15445,78447477.0
2008-06-24 09:35:00,12.15415,12.1578,12.14808,12.15615,41097745.0
2008-06-24 09:40:00,12.1565,12.15805,12.14955,12.15115,101941874.0
2008-06-24 09:45:00,12.1508,12.1578,12.1479,12.15185,70057167.0
2008-06-24 09:50:00,12.1562,12.1586,12.1546,12.1557,30143007.0
2008-06-24 09:55:00,12.15565,12.1576,12.15335,12.1558,57286376.0
2008-06-24 10:00:00,12.156,12.156,12.1492,12.15135,93934268.0
2008-06-24 10:05:00,12.15185,12.15185,12.14045,12.14185,78536006.0
2008-06-24 10:10:00,12.1437,12.1451,12.1387,12.14445,66872667.0
2008-06-24 10:15:00,12.14405,12.1503,12.142,12.1452,96338334.0
2008-06-24 10:20:00,12.1468,12.1492,12.1437,12.1486,244677626.0
2008-06-24 10:25:00,12.1485,12.1485,12.14165,12.1439,96525068.0
2008-06-24 10:30:00,12.14485,12.1494,12.1418,12.14855,100207096.0
2008-06-24 10:35:00,12.14545,12.14935,12.1436,12.14735,144219637.0
2008-06-24 10:40:00,12.1495,12.1499,12.143,12.1499,134954961.0
2008-06-24 10:45:00,12.1495,12.15485,12.1464,12.151,283360919.0
2008-06-24 10:50:00,12.15185,12.1534,12.1463,12.1504,122253187.0
2008-06-24 10:55:00,12.15,12.1544,12.14765,12.1511,104963364.0
2008-06-24 11:00:00,12.15335,12.15615,12.1485,12.1518,83791638.0
2008-06-24 11:05:00,12.1515,12.1515,12.13785,12.1413,102401983.0
2008-06-24 11:10:00,12.14365,12.14365,12.1338,12.1422,156236685.0
2008-06-24 11:15:00,12.1422,12.14835,12.13965,12.1482,63691778.0
2008-06-24 11:20:00,12.14905,12.152,12.1448,12.15005,109592122.0
2008-06-24 11:25:00,12.1489,12.1531,12.14555,12.1513,122312162.0
2008-06-24 11:30:00,12.15215,12.1527,12.14535,12.1489,61686391.0
2008-06-24 11:35:00,12.1487,12.15095,12.14375,12.14925,134369199.0
2008-06-24 11:40:00,12.1501,12.155,12.1474,12.152,93861730.0
2008-06-24 11:45:00,12.151,12.15415,12.14375,12.1492,100000922.0
2008-06-24 11:50:00,12.15015,12.15015,12.14065,12.1434,59847276.0
2008-06-24 11:55:00,12.1437,12.14572,12.13825,12.1438,57193794.0
2008-06-24 12:00:00,12.14325,12.1457,12.13895,12.14195,150614822.0
2008-06-24 12:05:00,12.14155,12.15205,12.1386,12.15055,69530431.0
2008-06-24 12:10:00,12.1521,12.15495,12.14695,12.1508,254144734.0
2008-06-24 12:15:00,12.1507,12.15215,12.14395,12.1476,98100140.0
2008-06-24 12:20:00,12.1487,12.1503,12.14297,12.1482,106064749.0
2008-06-24 12:25:00,12.1482,12.1482,12.1415,12.1449,109114808.0
2008-06-24 12:30:00,12.14425,12.14465,12.13925,12.14295,39871702.0
2008-06-24 12:35:00,12.1438,12.1507,12.1398,12.14665,210120550.0
2008-06-24 12:40:00,12.151,12.151,12.1444,12.1475,59429754.0
2008-06-24 12:45:00,12.14725,12.14975,12.1418,12.1445,127329955.0
2008-06-24 12:50:00,12.1463,12.14705,12.1392,12.14335,139279403.0
2008-06-24 12:55:00,12.1429,12.1454,12.13915,12.143,82708497.0
2008-06-24 13:00:00,12.1437,12.14415,12.14031,12.1418,124770702.0
2008-06-24 13:05:00,12.1412,12.144,12.1372,12.1401,84462191.0
2008-06-24 13:10:00,12.1408,12.14265,12.1371,12.13945,50143564.0
2008-06-24 13:15:00,12.13955,12.1441,12.13415,12.13945,162397033.0
2008-06-24 13:20:00,12.1397,12.141,12.1344,12.1367,76095119.0
2008-06-24 13:25:00,12.1371,12.142,12.13475,12.14035,111771462.0
2008-06-24 13:30:00,12.14095,12.1428,12.1364,12.1411,60497103.0
2008-06-24 13:35:00,12.1412,12.1448,12.13655,12.14245,146018702.0
2008-06-24 13:40:00,12.14325,12.14325,12.13395,12.1414,102467044.0
2008-06-24 13:45:00,12.14105,12.1437,12.13755,12.14145,109010310.0
2008-06-24 13:50:00,12.14175,12.1426,12.1376,12.14115,84781582.0
2008-06-24 13:55:00,12.1411,12.14805,12.1342,12.1458,238572657.0
2008-06-24 14:00:00,12.14725,12.14965,12.14299,12.1495,169241446.0
2008-06-24 14:05:00,12.1489,12.1566,12.1486,12.1566,222414389.0
2008-06-24 14:10:00,12.1564,12.1587,12.149,12.1523,150289547.0
2008-06-24 14:15:00,12.1519,12.154,12.14595,12.15155,232185191.0
2008-06-24 14:20:00,12.1519,12.1534,12.14385,12.148,95205252.0
2008-06-24 14:25:00,12.1471,12.152,12.1461,12.15085,65302070.0
2008-06-24 14:30:00,12.1518,12.15615,12.14845,12.15315,101780893.0
2008-06-24 14:35:00,12.15335,12.1601,12.1503,12.15895,88512382.0
2008-06-24 14:40:00,12.16015,12.16035,12.15315,12.15685,78076963.0
2008-06-24 14:45:00,12.1574,12.1599,12.1486,12.1539,130324587.0
2008-06-24 14:50:00,12.1547,12.1589,12.14995,12.1579,132887703.0
2008-06-24 14:55:00,12.15765,12.16015,12.154,12.1593,167348771.0
2008-06-24 15:00:00,12.1604,12.16385,12.14895,12.1527,64236463.0
2008-06-24 15:05:00,12.1524,12.15535,12.1488,12.1536,103443350.0
2008-06-24 15:10:00,12.1536,12.1565,12.14875,12.15325,117536218.0
2008-06-24 15:15:00,12.15415,12.15415,12.1476,12.15145,83607104.0
2008-06-24 15:20:00,12.1544,12.15545,12.14545,12.1471,54018321.0
2008-06-24 15:25:00,12.14525,12.14825,12.14185,12.14745,108719345.0
2008-06-24 15:30:00,12.14755,12.14995,12.14263,12.1486,86519250.0
2008-06-24 15:35:00,12.14895,12.1569,12.14485,12.1562,105287973.0
2008-06-24 15:40:00,12.1582,12.1584,12.1501,12.1553,62774397.0
2008-06-24 15:45:00,12.1544,12.1573,12.15185,12.15545,93876013.0
2008-06-24 15:50:00,12.1557,12.15855,12.1527,12.156,57619172.0
2008-06-24 15:55:00,12.156,12.1596,12.1514,12.15935,40886051.0
2008-06-24 16:00:00,12.15985,12.18465,12.15985,12.18145,69786874.0
2008-06-24 16:05:00,12.1807,12.18255,12.173,12.17935,218379857.0
2008-06-24 16:10:00,12.1809,12.1884,12.1766,12.18775,97864632.0
2008-06-24 16:15:00,12.18795,12.19385,12.18285,12.189,112683709.0
2008-06-24 16:20:00,12.1915,12.1946,12.1872,12.1922,56747926.0
2008-06-24 16:25:00,12.1923,12.1935,12.18385,12.188,90853056.0
2008-06-24 16:30:00,12.1866,12.1904,12.1833,12.1888,175973458.0
2008-06-24 16:35:00,12.1894,12.19075,12.17945,12.1848,102820789.0
2008-06-24 16:40:00,12.1857,12.18885,12.1803,12.18765,88382021.0
2008-06-24 16:45:00,12.1865,12.18755,12.17928,12.1818,174147955.0
2008-06-24 16:50:00,12.18255,12.183,12.1764,12.18045,94933575.0
2008-06-24 16:55:00,12.1801,12.1801,12.1719,12.17225,85557051.0
2008-06-24 17:00:00,12.1732,12.1762,12.16825,12.17285,64753126.0
2008-06-24 17:05:00,12.17255,12.1754,12.1684,12.1752,60682252.0
2008-06-24 17:10:00,12.1756,12.17935,12.1702,12.17535,42170877.0
2008-06-24 17:15:00,12.1736,12.17463,12.16375,12.16375,46968679.0
2008-06-24 17:20:00,12.16835,12.1714,12.1635,12.167,62365717.0
2008-06-24 17:25:00,12.16875,12.1728,12.16515,12.1686,130393306.0
2008-06-24 17:30:00,12.168,12.1729,12.1659,12.1715,62912001.0
2008-06-24 17:35:00,12.17095,12.1743,12.1678,12.1735,158775562.0
2008-06-24 17:40:00,12.1736,12.1743,12.16875,12.17,109691109.0
2008-06-24 17:45:00,12.16555,12.1703,12.16535,12.16845,39258744.0
2008-06-24 17:50:00,12.1712,12.1712,12.1659,12.16905,63617392.0
2008-06-24 17:55:00,12.1686,12.1708,12.1638,12.16695,100013983.0
2008-06-24 18:00:00,12.17025,12.17405,12.1663,12.1688,82116367.0
2008-06-24 18:05:00,12.1683,12.1686,12.16343,12.16535,116129438.0
2008-06-24 18:10:00,12.1661,12.16719,12.16335,12.1658,32355410.0
2008-06-24 18:15:00,12.166,12.167,12.16005,12.16365,63438840.0
2008-06-24 18:20:00,12.1638,12.1673,12.1614,12.16495,52585006.0
2008-06-24 18:25:00,12.16505,12.16635,12.16225,12.16495,56242746.0
2008-06-24 18:30:00,12.1671,12.1685,12.1624,12.1662,23804111.0
2008-06-24 18:35:00,12.167,12.1706,12.16555,12.1662,74007806.0
2008-06-24 18:40:00,12.16645,12.1681,12.16515,12.1662,95139547.0
2008-06-24 18:45:00,12.1669,12.1691,12.16595,12.16655,41229196.0
2008-06-24 18:50:00,12.1674,12.1697,12.16635,12.1689,102217209.0
2008-06-24 18:55:00,12.16915,12.175,12.1682,12.1726,67633157.0
2008-06-24 19:00:00,12.17575,12.17575,12.1692,12.1713,99051754.0
2008-06-24 19:05:00,12.17155,12.1746,12.1695,12.17075,27703125.0
2008-06-24 19:10:00,12.1717,12.1731,12.1678,12.1697,63615716.0
2008-06-24 19:15:00,12.16995,12.17065,12.1674,12.1683,50075317.0
2008-06-24 19:20:00,12.16915,12.1692,12.1637,12.1642,42874112.0
2008-06-24 19:25:00,12.1636,12.16879,12.1618,12.1626,80644873.0
2008-06-24 19:30:00,12.1629,12.16515,12.1619,12.1637,89981042.0
2008-06-24 19:35:00,12.16315,12.1646,12.16075,12.16085,48300001.0
2008-06-24 19:40:00,12.1642,12.16478,12.16069,12.16405,44777683.0
2008-06-24 19:45:00,12.1638,12.16895,12.16215,12.16765,101794510.0
2008-06-24 19:50:00,12.1694,12.17245,12.1671,12.1691,138009241.0
2008-06-24 19:55:00,12.1697,12.172,12.16815,12.16995,100239546.0
2008-06-24 20:00:00,12.16935,12.1722,12.16655,12.16755,79359754.0
2008-06-24 20:05:00,12.1683,12.16985,12.1641,12.1647,78385087.0
2008-06-24 20:10:00,12.16405,12.16675,12.16215,12.16525,107762008.0
2008-06-24 20:15:00,12.1649,12.16615,12.16301,12.16325,59103813.0
2008-06-24 20:20:00,12.1642,12.1653,12.1621,12.1633,65377745.0
2008-06-24 20:25:00,12.16365,12.16465,12.16042,12.16155,110368871.0
2008-06-24 20:30:00,12.16165,12.16435,12.1599,12.16015,151890623.0
2008-06-24 20:35:00,12.1614,12.16455,12.1578,12.1596,94041776.0
2008-06-24 20:40:00,12.1603,12.16375,12.15865,12.1619,71487448.0
2008-06-24 20:45:00,12.1606,12.1658,12.1606,12.1622,48555562.0
2008-06-24 20:50:00,12.16415,12.16415,12.15965,12.15965,67946554.0
2008-06-24 20:55:00,12.16065,12.16065,12.15754,12.1583,94276787.0
2008-06-24 21:00:00,12.15845,12.1613,12.15762,12.1592,67012812.0
2008-06-24 21:05:00,12.1578,12.15925,12.1523,12.15395,41873882.0
2008-06-24 21:10:00,12.15525,12.15705,12.15328,12.1543,71881157.0
2008-06-24 21:15:00,12.15425,12.15865,12.15425,12.1573,74086947.0
2008-06-24 21:20:00,12.15795,12.1585,12.1555,12.15615,57849095.0
2008-06-24 21:25:00,12.1567,12.1596,12.15575,12.15695,77103106.0
2008-06-24 21:30:00,12.15745,12.15885,12.154,12.1546,59988728.0
2008-06-24 21:35:00,12.1529,12.15565,12.15166,12.15505,56259460.0
2008-06-24 21:40:00,12.1556,12.157,12.15175,12.1529,133857684.0
2008-06-24 21:45:00,12.1534,12.15625,12.15085,12.1524,52994849.0
2008-06-24 21:50:00,12.1549,12.1571,12.1526,12.1539,84716306.0
2008-06-24 21:55:00,12.15405,12.157,12.15359,12.15535,71774281.0
2008-06-24 22:00:00,12.1556,12.1556,12.1514,12.1521,54300491.0
2008-06-24 22:05:00,12.153,12.15515,12.152,12.15295,33108226.0
2008-06-24 22:10:00,12.15445,12.15475,12.14985,12.1526,91853355.0
2008-06-24 22:15:00,12.15285,12.15345,12.14908,12.1508,43219239.0
2008-06-24 22:20:00,12.15265,12.1536,12.1481,12.151,40274372.0
2008-06-24 22:25:00,12.1532,12.15365,12.1478,12.14895,46924757.0
2008-06-24 22:30:00,12.15065,12.15365,12.1482,12.14955,53185469.0
2008-06-24 22:35:00,12.1495,12.15155,12.14735,12.1505,50964899.0
2008-06-24 22:40:00,12.15165,12.15545,12.15021,12.1516,59424473.0
2008-06-24 22:45:00,12.1503,12.15338,12.14845,12.14965,146989887.0
2008-06-24 22:50:00,12.1531,12.1531,12.14775,12.14945,103366225.0
2008-06-24 22:55:00,12.1502,12.15475,12.14945,12.1517,102696078.0
2008-06-24 23:00:00,12.15405,12.1541,12.15095,12.1517,51094786.0
2008-06-24 23:05:00,12.15095,12.1555,12.1501,12.152,45795299.0
2008-06-24 23:10:00,12.1539,12.1566,12.15135,12.1563,117303874.0
2008-06-24 23:15:00,12.15315,12.15615,12.15249,12.1557,43309467.0
2008-06-24 23:20:00,12.1553,12.15605,12.152,12.1549,87828587.0
2008-06-24 23:25:00,12.153,12.15565,12.1516,12.15195,52111403.0
2008-06-24 23:30:00,12.15565,12.15565,12.15,12.151,56967351.0
2008-06-24 23:35:00,12.1512,12.15495,12.14996,12.15165,35812985.0
2008-06-24 23:40:00,12.1541,12.1544,12.1498,12.15045,67052874.0
2008-06-24 23:45:00,12.1514,12.167,12.14941,12.16074,93022492.0
2008-06-24 23:50:00,12.16012,12.16012,12.1486,12.1513,46285458.0
2008-06-24 23:55:00,12.15195,12.1572,12.15195,12.1533,34445155.0
2008-06-25 00:00:00,12.1564,12.15695,12.15215,12.1536,119535480.0
2008-06-25 00:05:00,12.15415,12.1658,12.15415,12.15475,62251545.0
2008-06-25 00:10:00,12.1557,12.15955,12.15505,12.1559,90782887.0
2008-06-25 00:15:00,12.15845,12.16065,12.1552,12.1563,31775956.0
2008-06-25 00:20:00,12.1586,12.1586,12.15228,12.1536,28457511.0
2008-06-25 00:25:00,12.1576,12.15785,12.15395,12.1552,54478573.0
2008-06-25 00:30:00,12.15745,12.15815,12.1519,12.1533,47525327.0
2008-06-25 00:35:00,12.1522,12.15372,12.14776,12.15005,59832497.0
2008-06-25 00:40:00,12.15275,12.15275,12.1474,12.1487,70782012.0
2008-06-25 00:45:00,12.14925,12.15145,12.1484,12.14965,62654937.0
2008-06-25 00:50:00,12.151,12.154,12.1492,12.15315,87297481.0
2008-06-25 00:55:00,12.1516,12.1553,12.15008,12.1536,108266026.0
2008-06-25 01:00:00,12.15465,12.15465,12.15035,12.151,39745695.0
2008-06-25 01:05:00,12.15075,12.1531,12.14963,12.15125,97655186.0
2008-06-25 01:10:00,12.15245,12.15575,12.1511,12.1522,20370182.0
2008-06-25 01:15:00,12.15285,12.15575,12.15161,12.1549,101481583.0
2008-06-25 01:20:00,12.1564,12.1564,12.1509,12.1509,41608572.0
2008-06-25 01:25:00,12.1539,12.1596,12.15065,12.157,74057782.0
2008-06-25 01:30:00,12.1571,12.15835,12.1522,12.15805,102287960.0
2008-06-25 01:35:00,12.15445,12.15715,12.15405,12.15585,57348279.0
2008-06-25 01:40:00,12.15695,12.1586,12.15585,12.15635,49253056.0
2008-06-25 01:45:00,12.15665,12.15702,12.15505,12.1555,56132816.0
2008-06-25 01:50:00,12.1589,12.1593,12.15545,12.157,123035766.0
2008-06-25 01:55:00,12.1582,12.1599,12.15755,12.1592,45004327.0
2008-06-25 02:00:00,12.15895,12.1597,12.1566,12.15765,76419385.0
2008-06-25 02:05:00,12.1573,12.1608,12.1568,12.1577,125734482.0
2008-06-25 02:10:00,12.1585,12.16347,12.15743,12.16033,60795601.0
2008-06-25 02:15:00,12.1589,12.1599,12.15814,12.15875,42351633.0
2008-06-25 02:20:00,12.1593,12.15935,12.15754,12.15775,45912756.0
2008-06-25 02:25:00,12.15795,12.1583,12.1548,12.1554,100078070.0
2008-06-25 02:30:00,12.1562,12.1566,12.15295,12.1549,74558833.0
2008-06-25 02:35:00,12.15475,12.1581,12.1542,12.1553,33569663.0
2008-06-25 02:40:00,12.1569,12.15845,12.15325,12.1539,72121220.0
2008-06-25 02:45:00,12.1549,12.15665,12.15428,12.15445,19737238.0
2008-06-25 02:50:00,12.15705,12.158,12.15415,12.15465,99206932.0
2008-06-25 02:55:00,12.1568,12.1568,12.1516,12.15485,61759692.0
2008-06-25 03:00:00,12.1554,12.15645,12.15235,12.1558,106294885.0
2008-06-25 03:05:00,12.15515,12.1588,12.15335,12.1553,88215708.0
2008-06-25 03:10:00,12.15655,12.15655,12.15435,12.15455,65940887.0
2008-06-25 03:15:00,12.1555,12.1585,12.1538,12.15605,71811370.0
2008-06-25 03:20:00,12.15705,12.15905,12.15458,12.1567,60476628.0
2008-06-25 03:25:00,12.1566,12.1605,12.1565,12.15725,48800392.0
2008-06-25 03:30:00,12.1585,12.1599,12.15625,12.1573,72705368.0
2008-06-25 03:35:00,12.1579,12.16015,12.1557,12.1557,27451141.0
2008-06-25 03:40:00,12.15915,12.15915,12.15415,12.15775,52078439.0
2008-06-25 03:45:00,12.1568,12.15705,12.15355,12.1552,88599140.0
2008-06-25 03:50:00,12.15715,12.1575,12.1533,12.15455,61892015.0
2008-06-25 03:55:00,12.155,12.1574,12.1539,12.1542,116371197.0
2008-06-25 04:00:00,12.155,12.15745,12.15285,12.15365,50632128.0
2008-06-25 04:05:00,12.1519,12.15545,12.1502,12.15265,62009377.0
2008-06-25 04:10:00,12.1544,12.1563,12.15105,12.1551,127640702.0
2008-06-25 04:15:00,12.15485,12.15725,12.15405,12.157,91275034.0
2008-06-25 04:20:00,12.15815,12.1595,12.15585,12.1573,44927298.0
2008-06-25 04:25:00,12.1572,12.15865,12.15485,12.15505,56968579.0
2008-06-25 04:30:00,12.15845,12.1587,12.1542,12.1542,60093002.0
2008-06-25 04:35:00,12.1549,12.15645,12.1539,12.1547,96747437.0
2008-06-25 04:40:00,12.15655,12.15723,12.15335,12.15435,65539731.0
2008-06-25 04:45:00,12.1545,12.1573,12.15375,12.1546,122174437.0
2008-06-25 04:50:00,12.158,12.158,12.1545,12.15455,45262667.0
2008-06-25 04:55:00,12.1546,12.15775,12.1537,12.15755,45676716.0
2008-06-25 05:00:00,12.1574,12.1574,12.1535,12.1566,91819882.0
2008-06-25 05:05:00,12.15555,12.1595,12.15415,12.1554,99351013.0
2008-06-25 05:10:00,12.15435,12.15759,12.15394,12.1541,138570805.0
2008-06-25 05:15:00,12.1552,12.1578,12.15384,12.15455,52935876.0
2008-06-25 05:20:00,12.156,12.1582,12.15395,12.1549,42766712.0
2008-06-25 05:25:00,12.15465,12.1576,12.1528,12.15435,53080233.0
2008-06-25 05:30:00,12.15665,12.1568,12.15265,12.1538,37155792.0
2008-06-25 05:35:00,12.1528,12.15571,12.1528,12.15385,41059879.0
2008-06-25 05:40:00,12.1551,12.15545,12.15065,12.15325,42313878.0
2008-06-25 05:45:00,12.1529,12.15385,12.14835,12.15275,91801101.0
2008-06-25 05:50:00,12.1518,12.154,12.14995,12.1506,41610761.0
2008-06-25 05:55:00,12.1545,12.16192,12.1531,12.1568,50407786.0
2008-06-25 06:00:00,12.15805,12.1591,12.15368,12.15615,68294038.0
2008-06-25 06:05:00,12.1534,12.1587,12.1534,12.1582,78198053.0
2008-06-25 06:10:00,12.1568,12.15895,12.1568,12.1574,51010639.0
2008-06-25 06:15:00,12.158,12.159,12.1546,12.1552,129893664.0
2008-06-25 06:20:00,12.15815,12.15815,12.15299,12.1535,55749518.0
2008-06-25 06:25:00,12.1559,12.15625,12.15055,12.15625,60324463.0
2008-06-25 06:30:00,12.15755,12.15755,12.1526,12.1542,65628999.0
2008-06-25 06:35:00,12.15445,12.15588,12.15143,12.15495,76516419.0
2008-06-25 06:40:00,12.1549,12.15645,12.153,12.15565,76283133.0
2008-06-25 06:45:00,12.1551,12.1578,12.15312,12.15505,71451684.0
2008-06-25 06:50:00,12.15555,12.15625,12.1528,12.1538,41511508.0
2008-06-25 06:55:00,12.1551,12.157,12.15245,12.15595,72053692.0
2008-06-25 07:00:00,12.1565,12.15745,12.153,12.15675,93282369.0
2008-06-25 07:05:00,12.15655,12.1578,12.1536,12.15595,64403562.0
2008-06-25 07:10:00,12.1577,12.15995,12.15602,12.1586,47088141.0
2008-06-25 07:15:00,12.1591,12.15955,12.15585,12.157,73472799.0
2008-06-25 07:20:00,12.1601,12.1623,12.15585,12.1575,90268959.0
2008-06-25 07:25:00,12.15715,12.15955,12.1542,12.15755,152783628.0
2008-06-25 07:30:00,12.15855,12.16195,12.15535,12.15995,113243381.0
2008-06-25 07:35:00,12.1594,12.16075,12.15225,12.1556,66345741.0
2008-06-25 07:40:00,12.15685,12.15775,12.14995,12.1568,60723615.0
2008-06-25 07:45:00,12.15705,12.15915,12.1532,12.15745,106947201.0
2008-06-25 07:50:00,12.1595,12.15959,12.1532,12.157,82731454.0
2008-06-25 07:55:00,12.15685,12.15875,12.15273,12.15655,81950536.0
2008-06-25 08:00:00,12.15715,12.16657,12.14838,12.1525,98995984.0
2008-06-25 08:05:00,12.1515,12.15315,12.1319,12.1376,133379445.0
2008-06-25 08:10:00,12.13635,12.1419,12.1331,12.1419,105296789.0
2008-06-25 08:15:00,12.14085,12.14365,12.13655,12.1432,44624231.0
2008-06-25 08:20:00,12.14115,12.14525,12.13975,12.14325,49541967.0
2008-06-25 08:25:00,12.1435,12.1463,12.1393,12.1444,133247911.0
2008-06-25 08:30:00,12.1457,12.1457,12.13725,12.1435,86588607.0
2008-06-25 08:35:00,12.145,12.15145,12.13875,12.15145,45077853.0
2008-06-25 08:40:00,12.1507,12.15245,12.14475,12.14815,48924393.0
2008-06-25 08:45:00,12.146,12.1497,12.14115,12.1461,63536378.0
2008-06-25 08:50:00,12.14725,12.14725,12.1362,12.14025,27880004.0
2008-06-25 08:55:00,12.1395,12.14225,12.13448,12.13925,95348003.0
2008-06-25 09:00:00,12.1397,12.1397,12.1274,12.13285,69678628.0
2008-06-25 09:05:00,12.1323,12.1343,12.12485,12.1312,100863601.0
2008-06-25 09:10:00,12.13145,12.13605,12.129,12.1351,40084522.0
2008-06-25 09:15:00,12.1354,12.14605,12.1315,12.14045,91972339.0
2008-06-25 09:20:00,12.1403,12.142,12.1327,12.1345,74709424.0
2008-06-25 09:25:00,12.1341,12.1396,12.13127,12.1386,22763872.0
2008-06-25 09:30:00,12.13985,12.1408,12.13555,12.13995,59827980.0
2008-06-25 09:35:00,12.14025,12.14175,12.1279,12.1399,52568210.0
2008-06-25 09:40:00,12.14125,12.14125,12.132,12.1388,64720814.0
2008-06-25 09:45:00,12.1388,12.1411,12.1353,12.1391,31834472.0
2008-06-25 09:50:00,12.13925,12.1445,12.1338,12.1421,110560287.0
2008-06-25 09:55:00,12.1428,12.1486,12.13895,12.14555,80908765.0
2008-06-25 10:00:00,12.14585,12.15775,12.14075,12.1555,96956898.0
2008-06-25 10:05:00,12.15545,12.1566,12.1494,12.1544,61298929.0
2008-06-25 10:10:00,12.15475,12.15475,12.14715,12.15435,38690387.0
2008-06-25 10:15:00,12.1539,12.1539,12.14825,12.1524,108188014.0
2008-06-25 10:20:00,12.1537,12.15445,12.1499,12.15295,156380971.0
2008-06-25 10:25:00,12.1531,12.1564,12.1461,12.1483,64539103.0
2008-06-25 10:30:00,12.1505,12.15135,12.13578,12.14885,132012468.0
2008-06-25 10:35:00,12.1468,12.16189,12.14345,12.15955,60642415.0
2008-06-25 10:40:00,12.16125,12.16535,12.1554,12.163,48198123.0
2008-06-25 10:45:00,12.16275,12.1631,12.1565,12.1616,41791486.0
2008-06-25 10:50:00,12.1607,12.17695,12.1592,12.16795,61676200.0
2008-06-25 10:55:00,12.16945,12.17325,12.1601,12.1653,63814714.0
2008-06-25 11:00:00,12.16375,12.17185,12.1603,12.1642,91636904.0
2008-06-25 11:05:00,12.16515,12.16545,12.159,12.16475,95986263.0
2008-06-25 11:10:00,12.1642,12.1662,12.16055,12.1643,175103235.0
2008-06-25 11:15:00,12.16395,12.1662,12.15945,12.1629,86481077.0
2008-06-25 11:20:00,12.1645,12.1656,12.15745,12.1626,105577611.0
2008-06-25 11:25:00,12.1618,12.16735,12.1575,12.16396,168972233.0
2008-06-25 11:30:00,12.16386,12.16386,12.15125,12.1542,94658335.0
2008-06-25 11:35:00,12.1533,12.1593,12.14854,12.1579,58339975.0
2008-06-25 11:40:00,12.1578,12.1598,12.15395,12.15655,120824485.0
2008-06-25 11:45:00,12.15605,12.1586,12.15055,12.1575,95685076.0
2008-06-25 11:50:00,12.15935,12.15947,12.1518,12.1553,222828315.0
2008-06-25 11:55:00,12.15625,12.15831,12.1532,12.15825,71162492.0
2008-06-25 12:00:00,12.15865,12.16315,12.15445,12.1607,40071124.0
2008-06-25 12:05:00,12.1602,12.1635,12.1568,12.1635,57876312.0
2008-06-25 12:10:00,12.16375,12.1671,12.15761,12.1643,100760260.0
2008-06-25 12:15:00,12.1646,12.16585,12.15925,12.1631,61439691.0
2008-06-25 12:20:00,12.1653,12.17155,12.16215,12.16805,108249749.0
2008-06-25 12:25:00,12.1635,12.1716,12.16329,12.16865,86177603.0
2008-06-25 12:30:00,12.16945,12.1704,12.16305,12.16695,106387867.0
2008-06-25 12:35:00,12.1678,12.1681,12.15526,12.1628,55283039.0
2008-06-25 12:40:00,12.16205,12.1675,12.16085,12.16475,87026982.0
2008-06-25 12:45:00,12.16475,12.1666,12.1596,12.1654,118636752.0
2008-06-25 12:50:00,12.1684,12.16845,12.1597,12.1643,104488996.0
2008-06-25 12:55:00,12.1639,12.167,12.161,12.1644,63347271.0
2008-06-25 13:00:00,12.1662,12.1662,12.15455,12.16025,168912789.0
2008-06-25 13:05:00,12.1626,12.1647,12.15605,12.1609,138918199.0
2008-06-25 13:10:00,12.162,12.1647,12.15655,12.1627,132037304.0
2008-06-25 13:15:00,12.16315,12.1657,12.15735,12.16285,81009491.0
2008-06-25 13:20:00,12.16365,12.16655,12.1584,12.16375,87476077.0
2008-06-25 13:25:00,12.16425,12.1653,12.15665,12.1598,105548810.0
2008-06-25 13:30:00,12.16115,12.165,12.1581,12.163,61785969.0
2008-06-25 13:35:00,12.1634,12.16745,12.15987,12.1649,88409741.0
2008-06-25 13:40:00,12.16575,12.16647,12.15995,12.1632,249348888.0
2008-06-25 13:45:00,12.1629,12.16595,12.159,12.1655,155872192.0
2008-06-25 13:50:00,12.1663,12.1663,12.1607,12.1642,215511743.0
2008-06-25 13:55:00,12.1647,12.1667,12.15955,12.16585,166562004.0
2008-06-25 14:00:00,12.1659,12.16915,12.16213,12.1664,224857554.0
2008-06-25 14:05:00,12.16775,12.17335,12.1632,12.17295,86608056.0
2008-06-25 14:10:00,12.17355,12.18175,12.1714,12.17515,107489048.0
2008-06-25 14:15:00,12.1747,12.17555,12.1697,12.17155,105015195.0
2008-06-25 14:20:00,12.17475,12.1749,12.16905,12.1723,148229035.0
2008-06-25 14:25:00,12.1724,12.17745,12.16961,12.17695,62032554.0
2008-06-25 14:30:00,12.17645,12.17785,12.1673,12.1682,112633022.0
2008-06-25 14:35:00,12.1658,12.17515,12.16425,12.17,74492551.0
2008-06-25 14:40:00,12.17205,12.1723,12.16115,12.16685,164257025.0
2008-06-25 14:45:00,12.16635,12.1686,12.16145,12.165,49467809.0
2008-06-25 14:50:00,12.1677,12.17275,12.1634,12.1702,83305654.0
2008-06-25 14:55:00,12.1705,12.1748,12.1688,12.1725,123061472.0
2008-06-25 15:00:00,12.1728,12.17755,12.16735,12.1737,84422094.0
2008-06-25 15:05:00,12.17745,12.1788,12.1707,12.1733,140474383.0
2008-06-25 15:10:00,12.1747,12.1813,12.1693,12.17546,124121166.0
2008-06-25 15:15:00,12.17621,12.18023,12.1732,12.1773,60627257.0
2008-06-25 15:20:00,12.17715,12.18795,12.17545,12.1848,206570011.0
2008-06-25 15:25:00,12.18335,12.1859,12.17645,12.18145,40396405.0
2008-06-25 15:30:00,12.1848,12.1861,12.1783,12.1839,107769275.0
2008-06-25 15:35:00,12.1854,12.18605,12.17785,12.1823,104643005.0
2008-06-25 15:40:00,12.1821,12.183,12.17665,12.1814,102145229.0
2008-06-25 15:45:00,12.1816,12.18365,12.1759,12.1787,253965882.0
2008-06-25 15:50:00,12.17935,12.182,12.17455,12.17995,69437283.0
2008-06-25 15:55:00,12.18305,12.1837,12.17675,12.18095,144462440.0
2008-06-25 16:00:00,12.1839,12.1839,12.17118,12.1757,55068312.0
2008-06-25 16:05:00,12.1759,12.1775,12.17165,12.17315,60256876.0
2008-06-25 16:10:00,12.174,12.1766,12.16915,12.1737,95663082.0
2008-06-25 16:15:00,12.1701,12.17395,12.168,12.1739,92464330.0
2008-06-25 16:20:00,12.17475,12.17635,12.17045,12.1749,131478360.0
2008-06-25 16:25:00,12.1751,12.17725,12.1707,12.17625,63302592.0
2008-06-25 16:30:00,12.1755,12.1775,12.16955,12.1715,125491021.0
2008-06-25 16:35:00,12.17275,12.17275,12.15675,12.16175,110886420.0
2008-06-25 16:40:00,12.1623,12.1623,12.1516,12.1546,62344384.0
2008-06-25 16:45:00,12.1549,12.16,12.1515,12.15865,161080541.0
2008-06-25 16:50:00,12.1589,12.15895,12.1523,12.1557,103501510.0
2008-06-25 16:55:00,12.1551,12.15615,12.1447,12.14855,83541106.0
2008-06-25 17:00:00,12.1489,12.1541,12.1454,12.1519,104065316.0
2008-06-25 17:05:00,12.152,12.15355,12.14697,12.15125,123497980.0
2008-06-25 17:10:00,12.1521,12.1535,12.1464,12.1522,306654000.0
2008-06-25 17:15:00,12.1525,12.1557,12.1491,12.1535,131111603.0
2008-06-25 17:20:00,12.15655,12.15655,12.1483,12.15195,137999080.0
2008-06-25 17:25:00,12.15425,12.1564,12.1487,12.15305,105955777.0
2008-06-25 17:30:00,12.1539,12.15395,12.1458,12.1489,94796588.0
2008-06-25 17:35:00,12.1485,12.1511,12.1459,12.1506,259984731.0
2008-06-25 17:40:00,12.151,12.1532,12.1474,12.15075,97579155.0
2008-06-25 17:45:00,12.15075,12.15375,12.1469,12.1521,65333971.0
2008-06-25 17:50:00,12.15265,12.15385,12.14615,12.15255,77437085.0
2008-06-25 17:55:00,12.15355,12.1548,12.1485,12.1533,97013759.0
2008-06-25 18:00:00,12.1535,12.1557,12.1517,12.15305,57473923.0
2008-06-25 18:05:00,12.1541,12.1559,12.1528,12.1559,30037542.0
2008-06-25 18:10:00,12.15485,12.15715,12.1521,12.1521,74099771.0
2008-06-25 18:15:00,12.15295,12.1552,12.1505,12.1515,99316129.0
2008-06-25 18:20:00,12.15455,12.15675,12.1518,12.15305,40151446.0
2008-06-25 18:25:00,12.15395,12.1585,12.15184,12.157,80184738.0
2008-06-25 18:30:00,12.15785,12.1582,12.15405,12.15405,49054138.0
2008-06-25 18:35:00,12.15425,12.1582,12.15325,12.15815,40994332.0
2008-06-25 18:40:00,12.1597,12.1597,12.1555,12.157,177616321.0
2008-06-25 18:45:00,12.1569,12.1585,12.15315,12.1571,46997591.0
2008-06-25 18:50:00,12.1581,12.1582,12.1547,12.1571,83315767.0
2008-06-25 18:55:00,12.15615,12.1581,12.1545,12.15665,73443356.0
2008-06-25 19:00:00,12.1575,12.1584,12.1559,12.15635,59168757.0
2008-06-25 19:05:00,12.15615,12.1593,12.1556,12.15735,64096309.0
2008-06-25 19:10:00,12.1589,12.1591,12.155,12.1573,42964698.0
2008-06-25 19:15:00,12.1577,12.16075,12.1557,12.1579,37124601.0
2008-06-25 19:20:00,12.15875,12.1614,12.1571,12.1581,37470950.0
2008-06-25 19:25:00,12.15875,12.16145,12.1579,12.15915,59028120.0
2008-06-25 19:30:00,12.16105,12.16105,12.1577,12.1579,45658519.0
2008-06-25 19:35:00,12.15755,12.16185,12.15755,12.16045,52588348.0
2008-06-25 19:40:00,12.1632,12.1632,12.1583,12.16105,58034165.0
2008-06-25 19:45:00,12.16085,12.16375,12.159,12.159,79398142.0
2008-06-25 19:50:00,12.1599,12.16101,12.15855,12.1602,53532362.0
2008-06-25 19:55:00,12.1607,12.17025,12.1603,12.1673,51084074.0
2008-06-25 20:00:00,12.1681,12.16845,12.16355,12.16455,48524776.0
2008-06-25 20:05:00,12.16495,12.1687,12.1628,12.16365,49980222.0
2008-06-25 20:10:00,12.1631,12.16375,12.14877,12.15835,39620797.0
2008-06-25 20:15:00,12.1588,12.1819,12.1588,12.1819,41634771.0
2008-06-25 20:20:00,12.1835,12.1989,12.1835,12.1948,88763738.0
2008-06-25 20:25:00,12.19515,12.21709,12.1946,12.214,59904951.0
2008-06-25 20:30:00,12.2149,12.2201,12.20675,12.2118,76753987.0
2008-06-25 20:35:00,12.2113,12.2116,12.20185,12.20955,75770628.0
2008-06-25 20:40:00,12.2099,12.23788,12.2099,12.23785,98536825.0
2008-06-25 20:45:00,12.2392,12.24405,12.23595,12.2384,40764256.0
2008-06-25 20:50:00,12.2378,12.2413,12.23135,12.23455,136141388.0
2008-06-25 20:55:00,12.23375,12.2357,12.2288,12.22885,68153669.0
2008-06-25 21:00:00,12.229,12.23255,12.2245,12.2316,88660119.0
2008-06-25 21:05:00,12.23275,12.2372,12.22938,12.23415,40480935.0
2008-06-25 21:10:00,12.23495,12.2398,12.2321,12.2398,64107266.0
2008-06-25 21:15:00,12.2384,12.24365,12.23805,12.24315,78640067.0
2008-06-25 21:20:00,12.24305,12.2468,12.2419,12.24385,62434729.0
2008-06-25 21:25:00,12.2453,12.2453,12.2409,12.24365,37206137.0
2008-06-25 21:30:00,12.245,12.245,12.2409,12.2432,48979158.0
2008-06-25 21:35:00,12.2439,12.2443,12.23875,12.23895,69982164.0
2008-06-25 21:40:00,12.2409,12.2409,12.23465,12.23465,60019880.0
2008-06-25 21:45:00,12.2345,12.2406,12.2345,12.23815,59761342.0
2008-06-25 21:50:00,12.23955,12.2397,12.23425,12.2392,83548465.0
2008-06-25 21:55:00,12.2389,12.24065,12.23527,12.23605,105098363.0
2008-06-25 22:00:00,12.2381,12.2399,12.235,12.23505,54929591.0
2008-06-25 22:05:00,12.2361,12.23925,12.23547,12.2361,52665233.0
2008-06-25 22:10:00,12.23785,12.23802,12.2348,12.2357,117775973.0
2008-06-25 22:15:00,12.2356,12.23775,12.23321,12.23555,55846561.0
2008-06-25 22:20:00,12.239,12.2405,12.2355,12.2405,71060399.0
2008-06-25 22:25:00,12.2365,12.2375,12.2336,12.23455,71349991.0
2008-06-25 22:30:00,12.2354,12.2363,12.23122,12.2319,66595238.0
2008-06-25 22:35:00,12.2325,12.23425,12.23085,12.2322,44280513.0
2008-06-25 22:40:00,12.2327,12.2347,12.22885,12.2335,56226709.0
2008-06-25 22:45:00,12.235,12.23655,12.2299,12.23145,58452793.0
2008-06-25 22:50:00,12.2318,12.23185,12.22856,12.22955,80414005.0
2008-06-25 22:55:00,12.23005,12.23285,12.2282,12.2304,54266493.0
2008-06-25 23:00:00,12.23165,12.2318,12.22837,12.2284,75434993.0
2008-06-25 23:05:00,12.2302,12.231,12.2279,12.2289,143421804.0
2008-06-25 23:10:00,12.2305,12.23435,12.22825,12.2304,94179996.0
2008-06-25 23:15:00,12.2291,12.234,12.2286,12.22895,28162167.0
2008-06-25 23:20:00,12.2316,12.2334,12.22865,12.2312,74602105.0
2008-06-25 23:25:00,12.23015,12.23505,12.23015,12.2337,28406432.0
2008-06-25 23:30:00,12.2341,12.23635,12.23285,12.23485,95803487.0
2008-06-25 23:35:00,12.23395,12.2352,12.23115,12.23265,46551007.0
2008-06-25 23:40:00,12.2347,12.23485,12.23115,12.2321,87443354.0
2008-06-25 23:45:00,12.2327,12.2366,12.23,12.2308,42787911.0
2008-06-25 23:50:00,12.2329,12.23425,12.22805,12.23,95758322.0
2008-06-25 23:55:00,12.229,12.232,12.22705,12.22895,66833457.0
2008-06-26 00:00:00,12.2297,12.23175,12.2275,12.2296,48551117.0
2008-06-26 00:05:00,12.2301,12.23115,12.2281,12.2287,31107333.0
2008-06-26 00:10:00,12.2297,12.23155,12.22673,12.22775,103844385.0
2008-06-26 00:15:00,12.22895,12.23069,12.2276,12.2291,61807118.0
2008-06-26 00:20:00,12.23165,12.23165,12.22685,12.22785,42191115.0
2008-06-26 00:25:00,12.2268,12.22905,12.2268,12.22795,166179018.0
2008-06-26 00:30:00,12.23035,12.2317,12.22725,12.2279,32269379.0
2008-06-26 00:35:00,12.228,12.23315,12.2277,12.23005,107568822.0
2008-06-26 00:40:00,12.23315,12.23315,12.22828,12.2326,78832168.0
2008-06-26 00:45:00,12.2293,12.23197,12.2283,12.23085,78376822.0
2008-06-26 00:50:00,12.23165,12.24115,12.23065,12.2395,56443924.0
2008-06-26 00:55:00,12.2392,12.2403,12.23385,12.2354,95693299.0
2008-06-26 01:00:00,12.2359,12.2374,12.23375,12.23375,97530351.0
2008-06-26 01:05:00,12.2333,12.23645,12.23166,12.23215,57599542.0
2008-06-26 01:10:00,12.23405,12.23575,12.23105,12.2338,59646819.0
2008-06-26 01:15:00,12.2336,12.23865,12.23285,12.23695,43186876.0
2008-06-26 01:20:00,12.2371,12.2392,12.23337,12.2339,71452008.0
2008-06-26 01:25:00,12.2325,12.23331,12.22945,12.2325,27087881.0
2008-06-26 01:30:00,12.23225,12.23475,12.22965,12.23045,54711492.0
2008-06-26 01:35:00,12.2301,12.23365,12.23005,12.232,90272494.0
2008-06-26 01:40:00,12.23335,12.2351,12.22955,12.23015,60467815.0
2008-06-26 01:45:00,12.2305,12.2318,12.22655,12.2283,131863189.0
2008-06-26 01:50:00,12.2293,12.2314,12.22805,12.23015,47316071.0
2008-06-26 01:55:00,12.2317,12.2329,12.22698,12.22795,44178528.0
2008-06-26 02:00:00,12.22985,12.2335,12.2277,12.2318,62155058.0
2008-06-26 02:05:00,12.23095,12.23425,12.2306,12.2316,47323105.0
2008-06-26 02:10:00,12.233,12.23665,12.23175,12.2324,130498567.0
2008-06-26 02:15:00,12.23175,12.23567,12.23165,12.23165,60134612.0
2008-06-26 02:20:00,12.2326,12.23325,12.22895,12.2297,92597403.0
2008-06-26 02:25:00,12.23165,12.2334,12.22929,12.23045,54217989.0
2008-06-26 02:30:00,12.2337,12.2337,12.2287,12.229,26923201.0
2008-06-26 02:35:00,12.2288,12.23025,12.22725,12.2277,76027808.0
2008-06-26 02:40:00,12.22895,12.23225,12.22775,12.2292,44228281.0
2008-06-26 02:45:00,12.2291,12.23225,12.22787,12.23105,62027509.0
2008-06-26 02:50:00,12.23265,12.2338,12.2279,12.228,47316415.0
2008-06-26 02:55:00,12.22755,12.2321,12.2267,12.2309,95203058.0
2008-06-26 03:00:00,12.2326,12.23505,12.2295,12.2323,92843840.0
2008-06-26 03:05:00,12.233,12.23475,12.2317,12.23345,54509288.0
2008-06-26 03:10:00,12.23545,12.23545,12.23145,12.2321,70095411.0
2008-06-26 03:15:00,12.2327,12.2344,12.22775,12.22975,80358200.0
2008-06-26 03:20:00,12.23035,12.23195,12.2283,12.2313,108309400.0
2008-06-26 03:25:00,12.2299,12.23395,12.2296,12.23025,33407177.0
2008-06-26 03:30:00,12.23285,12.23285,12.2276,12.2276,181155979.0
2008-06-26 03:35:00,12.22915,12.23155,12.22595,12.22595,60135330.0
2008-06-26 03:40:00,12.2268,12.2293,12.2253,12.22725,73639270.0
2008-06-26 03:45:00,12.22775,12.2283,12.22405,12.2261,105512690.0
2008-06-26 03:50:00,12.2289,12.2289,12.2217,12.2235,58278786.0
2008-06-26 03:55:00,12.2235,12.2268,12.22235,12.2244,52503561.0
2008-06-26 04:00:00,12.22585,12.22655,12.22373,12.2257,65753527.0
2008-06-26 04:05:00,12.22485,12.22825,12.22455,12.2264,90075330.0
2008-06-26 04:10:00,12.2292,12.2292,12.2253,12.2258,54021388.0
2008-06-26 04:15:00,12.2271,12.22804,12.2256,12.2267,90399599.0
2008-06-26 04:20:00,12.22945,12.22985,12.22632,12.22685,47060767.0
2008-06-26 04:25:00,12.22715,12.22915,12.22597,12.2262,95460473.0
2008-06-26 04:30:00,12.2282,12.23035,12.2263,12.22745,48779892.0
2008-06-26 04:35:00,12.2277,12.2313,12.227,12.2298,76507640.0
2008-06-26 04:40:00,12.23025,12.2319,12.22875,12.2309,26891945.0
2008-06-26 04:45:00,12.2306,12.23465,12.2302,12.2325,103518224.0
2008-06-26 04:50:00,12.2332,12.23695,12.23065,12.2357,147962593.0
2008-06-26 04:55:00,12.2349,12.24115,12.23415,12.23755,73224012.0
2008-06-26 05:00:00,12.2386,12.24145,12.2347,12.24065,56207810.0
2008-06-26 05:05:00,12.24135,12.24205,12.23905,12.2405,79594471.0
2008-06-26 05:10:00,12.24035,12.24095,12.2336,12.2339,59892956.0
2008-06-26 05:15:00,12.2344,12.2356,12.23259,12.2347,55698847.0
2008-06-26 05:20:00,12.2366,12.24,12.2346,12.2383,43786977.0
2008-06-26 05:25:00,12.2384,12.2411,12.23513,12.2369,70507003.0
2008-06-26 05:30:00,12.23745,12.24255,12.2356,12.2381,73634035.0
2008-06-26 05:35:00,12.2402,12.24105,12.23374,12.2343,90851595.0
2008-06-26 05:40:00,12.23595,12.2401,12.23205,12.2363,55296896.0
2008-06-26 05:45:00,12.2374,12.2387,12.2353,12.23565,115756929.0
2008-06-26 05:50:00,12.2358,12.23925,12.2358,12.2375,53010843.0
2008-06-26 05:55:00,12.23735,12.23915,12.2356,12.2365,57747163.0
2008-06-26 06:00:00,12.23605,12.23815,12.2348,12.2375,106891675.0
2008-06-26 06:05:00,12.2375,12.23935,12.23605,12.23715,43094187.0
2008-06-26 06:10:00,12.24045,12.24045,12.2367,12.2374,60530207.0
2008-06-26 06:15:00,12.23855,12.2404,12.23595,12.2371,56187449.0
2008-06-26 06:20:00,12.23905,12.23905,12.23596,12.2373,41502076.0
2008-06-26 06:25:00,12.2375,12.23855,12.2345,12.2368,47916831.0
2008-06-26 06:30:00,12.23775,12.2392,12.23515,12.2364,37002319.0
2008-06-26 06:35:00,12.238,12.238,12.2343,12.23525,59037969.0
2008-06-26 06:40:00,12.23675,12.2374,12.23416,12.2356,80291689.0
2008-06-26 06:45:00,12.2356,12.23695,12.2321,12.23355,65901918.0
2008-06-26 06:50:00,12.23375,12.23675,12.23105,12.23205,40392163.0
2008-06-26 06:55:00,12.2313,12.235,12.2293,12.2334,87843093.0
2008-06-26 07:00:00,12.23435,12.23925,12.2293,12.23635,68817098.0
2008-06-26 07:05:00,12.23685,12.2424,12.2361,12.2402,141476803.0
2008-06-26 07:10:00,12.2428,12.2428,12.2371,12.2379,40590335.0
2008-06-26 07:15:00,12.23735,12.2405,12.2362,12.2367,103439441.0
2008-06-26 07:20:00,12.23845,12.24,12.23685,12.2377,72546774.0
2008-06-26 07:25:00,12.2379,12.23835,12.2332,12.234,77134393.0
2008-06-26 07:30:00,12.2359,12.2359,12.2292,12.23105,57112362.0
2008-06-26 07:35:00,12.2325,12.2353,12.23005,12.2334,92712740.0
2008-06-26 07:40:00,12.2353,12.2353,12.2251,12.22875,40137393.0
2008-06-26 07:45:00,12.2289,12.2324,12.22755,12.2313,40914643.0
2008-06-26 07:50:00,12.23165,12.23795,12.2298,12.23605,51048839.0
2008-06-26 07:55:00,12.23635,12.23865,12.23097,12.2381,50493270.0
2008-06-26 08:00:00,12.2383,12.2421,12.2345,12.2381,49815298.0
2008-06-26 08:05:00,12.239,12.24055,12.2334,12.2394,51823023.0
2008-06-26 08:10:00,12.2408,12.2412,12.2357,12.23925,80895105.0
2008-06-26 08:15:00,12.23855,12.2402,12.2307,12.2347,56888262.0
2008-06-26 08:20:00,12.23755,12.23945,12.2305,12.23505,54902889.0
2008-06-26 08:25:00,12.2352,12.2372,12.22585,12.23395,46751327.0
2008-06-26 08:30:00,12.23415,12.23475,12.22545,12.22715,56816901.0
2008-06-26 08:35:00,12.227,12.23065,12.2236,12.22815,37997237.0
2008-06-26 08:40:00,12.229,12.23135,12.22075,12.2228,35429640.0
2008-06-26 08:45:00,12.2228,12.2232,12.2098,12.2102,40980204.0
2008-06-26 08:50:00,12.21305,12.2152,12.2027,12.21175,60566647.0
2008-06-26 08:55:00,12.21235,12.2127,12.2039,12.2108,57472823.0
2008-06-26 09:00:00,12.21185,12.21775,12.206,12.21455,68887323.0
2008-06-26 09:05:00,12.2149,12.2149,12.20105,12.20234,87679982.0
2008-06-26 09:10:00,12.20318,12.215,12.20318,12.2124,47423273.0
2008-06-26 09:15:00,12.2126,12.21575,12.20795,12.2147,188918453.0
2008-06-26 09:20:00,12.21645,12.21645,12.20855,12.20945,42662600.0
2008-06-26 09:25:00,12.21325,12.2184,12.2102,12.21675,51760018.0
2008-06-26 09:30:00,12.2162,12.2211,12.2114,12.21515,84845652.0
2008-06-26 09:35:00,12.21905,12.22375,12.21415,12.21955,40200865.0
2008-06-26 09:40:00,12.2244,12.2249,12.21685,12.21915,94790439.0
2008-06-26 09:45:00,12.2207,12.2225,12.1976,12.19815,72999635.0
2008-06-26 09:50:00,12.2002,12.20967,12.1979,12.2096,30419952.0
2008-06-26 09:55:00,12.20965,12.214,12.20655,12.2104,56979297.0
2008-06-26 10:00:00,12.2108,12.21985,12.20765,12.21785,93078275.0
2008-06-26 10:05:00,12.21725,12.21805,12.2124,12.21685,75693338.0
2008-06-26 10:10:00,12.2176,12.2257,12.21245,12.22535,65289021.0
2008-06-26 10:15:00,12.22535,12.2335,12.215,12.2312,93516440.0
2008-06-26 10:20:00,12.2329,12.2329,12.2229,12.2265,261856208.0
2008-06-26 10:25:00,12.2275,12.2318,12.2241,12.2312,96357937.0
2008-06-26 10:30:00,12.23245,12.2349,12.2246,12.22945,110177913.0
2008-06-26 10:35:00,12.22845,12.2314,12.22195,12.22755,142236911.0
2008-06-26 10:40:00,12.2286,12.2314,12.22325,12.2282,132979702.0
2008-06-26 10:45:00,12.2278,12.2312,12.22205,12.2293,283583667.0
2008-06-26 10:50:00,12.23205,12.2365,12.2238,12.2365,127894331.0
2008-06-26 10:55:00,12.237,12.2385,12.22934,12.2372,108455850.0
2008-06-26 11:00:00,12.23695,12.24125,12.22645,12.231,84740461.0
2008-06-26 11:05:00,12.229,12.2316,12.2235,12.2279,104394939.0
2008-06-26 11:10:00,12.23065,12.23065,12.2206,12.2257,166316119.0
2008-06-26 11:15:00,12.2256,12.22955,12.223,12.2289,64800355.0
2008-06-26 11:20:00,12.23015,12.23585,12.2261,12.23125,107744009.0
2008-06-26 11:25:00,12.2311,12.23345,12.2234,12.227,115540759.0
2008-06-26 11:30:00,12.22815,12.2311,12.22179,12.2285,62791466.0
2008-06-26 11:35:00,12.2285,12.24415,12.2252,12.24315,134162127.0
2008-06-26 11:40:00,12.2436,12.2436,12.2364,12.2416,89220290.0
2008-06-26 11:45:00,12.2412,12.2502,12.23635,12.2502,93469878.0
2008-06-26 11:50:00,12.25375,12.26577,12.2466,12.2655,61840735.0
2008-06-26 11:55:00,12.2651,12.26825,12.2574,12.2665,54656935.0
2008-06-26 12:00:00,12.26501,12.27145,12.2581,12.26385,154068734.0
2008-06-26 12:05:00,12.26375,12.26675,12.2589,12.25955,68246585.0
2008-06-26 12:10:00,12.2643,12.2643,12.2543,12.2588,255537988.0
2008-06-26 12:15:00,12.2593,12.263,12.256,12.2603,99042978.0
2008-06-26 12:20:00,12.2608,12.262,12.2541,12.26053,98849095.0
2008-06-26 12:25:00,12.2557,12.2619,12.2539,12.2548,109811136.0
2008-06-26 12:30:00,12.25495,12.2574,12.25025,12.25685,39971314.0
2008-06-26 12:35:00,12.2577,12.2577,12.24935,12.25425,204827237.0
2008-06-26 12:40:00,12.2547,12.2547,12.2453,12.2521,62670265.0
2008-06-26 12:45:00,12.25225,12.2549,12.24675,12.2548,131650554.0
2008-06-26 12:50:00,12.2565,12.2628,12.2515,12.26125,137102335.0
2008-06-26 12:55:00,12.2627,12.2631,12.2548,12.2631,82412286.0
2008-06-26 13:00:00,12.261,12.26315,12.25685,12.2609,120835548.0
2008-06-26 13:05:00,12.2607,12.2611,12.2522,12.2563,80895119.0
2008-06-26 13:10:00,12.2579,12.2589,12.25029,12.25095,49501582.0
2008-06-26 13:15:00,12.24605,12.2569,12.24605,12.25585,164388641.0
2008-06-26 13:20:00,12.2562,12.25775,12.24975,12.2555,72580991.0
2008-06-26 13:25:00,12.2564,12.2632,12.2534,12.26175,114398102.0
2008-06-26 13:30:00,12.26385,12.26385,12.2498,12.2563,62800557.0
2008-06-26 13:35:00,12.2523,12.2612,12.251,12.25995,144876640.0
2008-06-26 13:40:00,12.26255,12.27165,12.2575,12.2706,109612768.0
2008-06-26 13:45:00,12.27155,12.2878,12.26735,12.28375,102440037.0
2008-06-26 13:50:00,12.28235,12.28605,12.2747,12.27785,93725176.0
2008-06-26 13:55:00,12.2777,12.282,12.273,12.278,220908740.0
2008-06-26 14:00:00,12.28015,12.2813,12.2734,12.277,170656251.0
2008-06-26 14:05:00,12.2763,12.279,12.2707,12.2762,223694621.0
2008-06-26 14:10:00,12.2763,12.2786,12.2697,12.2757,153859153.0
2008-06-26 14:15:00,12.2757,12.2803,12.2735,12.27985,240421951.0
2008-06-26 14:20:00,12.2803,12.2872,12.2765,12.2815,85471396.0
2008-06-26 14:25:00,12.2815,12.28605,12.27635,12.28035,62787069.0
2008-06-26 14:30:00,12.2812,12.2894,12.2764,12.28425,108024846.0
2008-06-26 14:35:00,12.28325,12.28545,12.2704,12.27865,65038202.0
2008-06-26 14:40:00,12.27805,12.27813,12.2663,12.26955,82536752.0
2008-06-26 14:45:00,12.2693,12.2742,12.2624,12.2647,134050907.0
2008-06-26 14:50:00,12.2655,12.26895,12.2599,12.2657,139440925.0
2008-06-26 14:55:00,12.26575,12.2732,12.2623,12.2732,166520215.0
2008-06-26 15:00:00,12.2735,12.2782,12.26835,12.2731,67329782.0
2008-06-26 15:05:00,12.2701,12.2763,12.2657,12.2727,108192156.0
2008-06-26 15:10:00,12.274,12.2765,12.26855,12.27425,124807550.0
2008-06-26 15:15:00,12.27385,12.2774,12.2696,12.27415,83771338.0
2008-06-26 15:20:00,12.2741,12.2755,12.26485,12.2688,55326441.0
2008-06-26 15:25:00,12.26765,12.272,12.26405,12.26995,112943307.0
2008-06-26 15:30:00,12.26995,12.27125,12.26145,12.2653,88613377.0
2008-06-26 15:35:00,12.26475,12.2684,12.2609,12.2663,108834240.0
2008-06-26 15:40:00,12.2662,12.26945,12.2614,12.2671,60191304.0
2008-06-26 15:45:00,12.2673,12.2701,12.2639,12.26755,97732278.0
2008-06-26 15:50:00,12.2684,12.2692,12.26235,12.268,55511463.0
2008-06-26 15:55:00,12.2681,12.2692,12.2638,12.26775,40689157.0
2008-06-26 16:00:00,12.26845,12.27285,12.2614,12.27185,69643361.0
2008-06-26 16:05:00,12.2725,12.27645,12.26675,12.27465,213313355.0
2008-06-26 16:10:00,12.2766,12.28195,12.27345,12.27985,95638687.0
2008-06-26 16:15:00,12.27985,12.2852,12.27735,12.2826,128116616.0
2008-06-26 16:20:00,12.2834,12.2843,12.2711,12.2748,57986235.0
2008-06-26 16:25:00,12.2762,12.27695,12.26635,12.2715,95980626.0
2008-06-26 16:30:00,12.2707,12.28,12.2687,12.2788,168258559.0
2008-06-26 16:35:00,12.2787,12.2827,12.2726,12.2805,105117557.0
2008-06-26 16:40:00,12.2822,12.2841,12.278,12.28285,89031857.0
2008-06-26 16:45:00,12.2837,12.288,12.27845,12.2873,182504378.0
2008-06-26 16:50:00,12.28985,12.28985,12.28155,12.28755,97144205.0
2008-06-26 16:55:00,12.2876,12.2893,12.2801,12.28795,84986442.0
2008-06-26 17:00:00,12.2884,12.2924,12.28021,12.28625,63535748.0
2008-06-26 17:05:00,12.28605,12.2878,12.28105,12.2855,62865115.0
2008-06-26 17:10:00,12.2866,12.2872,12.28035,12.28465,40824053.0
2008-06-26 17:15:00,12.2845,12.28465,12.2754,12.28115,46500238.0
2008-06-26 17:20:00,12.28305,12.28375,12.27565,12.2803,59522339.0
2008-06-26 17:25:00,12.28125,12.2833,12.27479,12.28,132175053.0
2008-06-26 17:30:00,12.2793,12.2835,12.27485,12.2796,59843783.0
2008-06-26 17:35:00,12.27955,12.28,12.2736,12.2783,155263220.0
2008-06-26 17:40:00,12.2786,12.28005,12.2723,12.2796,106980963.0
2008-06-26 17:45:00,12.27965,12.28385,12.27695,12.28095,40682091.0
2008-06-26 17:50:00,12.2814,12.2814,12.2734,12.27945,64883816.0
2008-06-26 17:55:00,12.279,12.2821,12.2762,12.28055,94010006.0
2008-06-26 18:00:00,12.28185,12.28345,12.2798,12.2798,77022362.0
2008-06-26 18:05:00,12.28,12.28105,12.2777,12.27995,112846291.0
2008-06-26 18:10:00,12.2801,12.2809,12.27735,12.2796,31514229.0
2008-06-26 18:15:00,12.2809,12.2819,12.27705,12.27775,65713785.0
2008-06-26 18:20:00,12.2782,12.2826,12.2771,12.27985,50557436.0
2008-06-26 18:25:00,12.27915,12.28155,12.2779,12.28055,60872497.0
2008-06-26 18:30:00,12.2813,12.28235,12.2792,12.2811,23600948.0
2008-06-26 18:35:00,12.2816,12.28205,12.27316,12.2756,74643814.0
2008-06-26 18:40:00,12.27765,12.27765,12.2714,12.2738,87413381.0
2008-06-26 18:45:00,12.2737,12.27535,12.2703,12.27465,38736389.0
2008-06-26 18:50:00,12.2766,12.2794,12.2741,12.2794,108545905.0
2008-06-26 18:55:00,12.28065,12.2815,12.2772,12.2777,69878456.0
2008-06-26 19:00:00,12.28045,12.283,12.2755,12.2755,98430753.0
2008-06-26 19:05:00,12.27805,12.2802,12.27504,12.27625,39616190.0
2008-06-26 19:10:00,12.2776,12.28085,12.2753,12.2788,62433211.0
2008-06-26 19:15:00,12.27845,12.28005,12.2708,12.2708,48051944.0
2008-06-26 19:20:00,12.27295,12.27495,12.26985,12.273,47063347.0
2008-06-26 19:25:00,12.2725,12.27977,12.27015,12.277,81197443.0
2008-06-26 19:30:00,12.2781,12.2822,12.27745,12.2798,130370275.0
2008-06-26 19:35:00,12.28045,12.28245,12.27775,12.27935,49817896.0
2008-06-26 19:40:00,12.2815,12.2815,12.27695,12.2778,41944054.0
2008-06-26 19:45:00,12.2785,12.27912,12.277,12.27835,105523432.0
2008-06-26 19:50:00,12.2802,12.28095,12.2774,12.2775,135149277.0
2008-06-26 19:55:00,12.278,12.2789,12.2734,12.27755,95806420.0
2008-06-26 20:00:00,12.27945,12.2818,12.2758,12.27725,76390226.0
2008-06-26 20:05:00,12.2776,12.27895,12.27525,12.2771,80382114.0
2008-06-26 20:10:00,12.27705,12.28865,12.27485,12.28635,110431764.0
2008-06-26 20:15:00,12.2855,12.28585,12.282,12.28445,61817541.0
2008-06-26 20:20:00,12.2862,12.297,12.2843,12.2921,67590845.0
2008-06-26 20:25:00,12.29315,12.29615,12.2891,12.29295,110960179.0
2008-06-26 20:30:00,12.29355,12.2974,12.2908,12.29455,151675854.0
2008-06-26 20:35:00,12.2944,12.30285,12.29358,12.2999,101403621.0
2008-06-26 20:40:00,12.3002,12.3017,12.2962,12.3002,73652571.0
2008-06-26 20:45:00,12.3,12.3026,12.2971,12.2978,47507294.0
2008-06-26 20:50:00,12.29775,12.3005,12.29549,12.29795,70689305.0
2008-06-26 20:55:00,12.29805,12.29805,12.29461,12.2976,95787502.0
2008-06-26 21:00:00,12.29725,12.2987,12.2949,12.2956,65937333.0
2008-06-26 21:05:00,12.2947,12.29795,12.2943,12.29505,41500197.0
2008-06-26 21:10:00,12.29725,12.299,12.2941,12.2987,74136035.0
2008-06-26 21:15:00,12.29675,12.2995,12.2952,12.2995,77251717.0
2008-06-26 21:20:00,12.30155,12.30155,12.2945,12.29715,73062457.0
2008-06-26 21:25:00,12.2983,12.29905,12.29538,12.29715,66121176.0
2008-06-26 21:30:00,12.29665,12.29945,12.29538,12.2964,61759383.0
2008-06-26 21:35:00,12.2964,12.30105,12.29371,12.29495,54879293.0
2008-06-26 21:40:00,12.2956,12.2974,12.29381,12.2951,125338106.0
2008-06-26 21:45:00,12.2942,12.29705,12.29245,12.2961,49662967.0
2008-06-26 21:50:00,12.2973,12.30285,12.2966,12.2999,98189261.0
2008-06-26 21:55:00,12.30045,12.30235,12.2989,12.30055,71529466.0
2008-06-26 22:00:00,12.301,12.3012,12.29835,12.2989,50550804.0
2008-06-26 22:05:00,12.2994,12.29985,12.29695,12.2992,42574215.0
2008-06-26 22:10:00,12.29985,12.29985,12.29545,12.2974,91645499.0
2008-06-26 22:15:00,12.29815,12.29815,12.2945,12.2971,41629663.0
2008-06-26 22:20:00,12.29635,12.2992,12.2947,12.2947,58381209.0
2008-06-26 22:25:00,12.2952,12.2996,12.29435,12.29825,51315487.0
2008-06-26 22:30:00,12.30035,12.3012,12.29609,12.29715,49993945.0
2008-06-26 22:35:00,12.2982,12.30045,12.296,12.2979,61721546.0
2008-06-26 22:40:00,12.29895,12.29895,12.29488,12.2967,53542739.0
2008-06-26 22:45:00,12.2958,12.29912,12.29392,12.29495,172138661.0
2008-06-26 22:50:00,12.2958,12.2964,12.2931,12.29425,98470854.0
2008-06-26 22:55:00,12.2937,12.29575,12.2918,12.2932,95914989.0
2008-06-26 23:00:00,12.29445,12.2964,12.29046,12.2951,62132482.0
2008-06-26 23:05:00,12.29385,12.29525,12.28925,12.292,47791734.0
2008-06-26 23:10:00,12.2947,12.29495,12.2911,12.2921,123011196.0
2008-06-26 23:15:00,12.29435,12.2977,12.29153,12.29485,68105135.0
2008-06-26 23:20:00,12.2954,12.29925,12.2934,12.2941,100810641.0
2008-06-26 23:25:00,12.29875,12.29905,12.29421,12.29605,47955309.0
2008-06-26 23:30:00,12.29795,12.29795,12.29285,12.293,49287057.0
2008-06-26 23:35:00,12.2947,12.295,12.2914,12.29285,46744698.0
2008-06-26 23:40:00,12.2956,12.2956,12.29015,12.29025,89235570.0
2008-06-26 23:45:00,12.2921,12.2953,12.28945,12.2906,100318467.0
2008-06-26 23:50:00,12.29245,12.29325,12.2875,12.2896,62044527.0
2008-06-26 23:55:00,12.28945,12.29375,12.2875,12.2898,50884534.0
2008-06-27 00:00:00,12.2925,12.2925,12.28615,12.2872,118072024.0
2008-06-27 00:05:00,12.28815,12.2908,12.2863,12.28785,60301717.0
2008-06-27 00:10:00,12.2895,12.29085,12.28695,12.2879,89141813.0
2008-06-27 00:15:00,12.28835,12.2935,12.28795,12.29015,53806560.0
2008-06-27 00:20:00,12.2922,12.29265,12.28705,12.2879,27339899.0
2008-06-27 00:25:00,12.2886,12.2931,12.28785,12.292,75093859.0
2008-06-27 00:30:00,12.29495,12.29495,12.28835,12.2896,47658164.0
2008-06-27 00:35:00,12.2929,12.29405,12.28845,12.28845,59264629.0
2008-06-27 00:40:00,12.29045,12.29255,12.28585,12.2885,42064393.0
2008-06-27 00:45:00,12.28895,12.29155,12.286,12.28765,67909044.0
2008-06-27 00:50:00,12.2895,12.29405,12.28686,12.29215,87050426.0
2008-06-27 00:55:00,12.2922,12.2928,12.2882,12.2893,105616303.0
2008-06-27 01:00:00,12.29215,12.29235,12.28655,12.2908,63289718.0
2008-06-27 01:05:00,12.29065,12.2948,12.2906,12.29165,99947986.0
2008-06-27 01:10:00,12.29435,12.2947,12.28995,12.2924,29669044.0
2008-06-27 01:15:00,12.29335,12.29575,12.29138,12.2928,76732584.0
2008-06-27 01:20:00,12.2958,12.2958,12.2895,12.2909,49455595.0
2008-06-27 01:25:00,12.29155,12.29405,12.28973,12.2907,75652353.0
2008-06-27 01:30:00,12.292,12.292,12.2883,12.28915,103734901.0
2008-06-27 01:35:00,12.28965,12.29325,12.28895,12.2902,48356564.0
2008-06-27 01:40:00,12.29325,12.2941,12.2892,12.2923,47213747.0
2008-06-27 01:45:00,12.29055,12.2947,12.28905,12.2893,59161019.0
2008-06-27 01:50:00,12.2904,12.2952,12.28905,12.2952,125642103.0
2008-06-27 01:55:00,12.29565,12.3001,12.29415,12.2964,70236076.0
2008-06-27 02:00:00,12.2991,12.2998,12.29501,12.2986,92806653.0
2008-06-27 02:05:00,12.29935,12.3001,12.29673,12.2977,96541300.0
2008-06-27 02:10:00,12.29955,12.29955,12.2915,12.2928,167353282.0
2008-06-27 02:15:00,12.2935,12.2947,12.28791,12.28935,54186949.0
2008-06-27 02:20:00,12.2921,12.2921,12.2869,12.2879,62161517.0
2008-06-27 02:25:00,12.28785,12.2886,12.28441,12.28585,49505153.0
2008-06-27 02:30:00,12.28905,12.28905,12.2808,12.2847,44354929.0
2008-06-27 02:35:00,12.2843,12.28952,12.27965,12.27965,59688695.0
2008-06-27 02:40:00,12.2829,12.2848,12.2768,12.27825,43412263.0
2008-06-27 02:45:00,12.278,12.2823,12.27675,12.27785,89420138.0
2008-06-27 02:50:00,12.2795,12.2813,12.2769,12.2803,41878111.0
2008-06-27 02:55:00,12.2794,12.28045,12.2764,12.2789,51728162.0
2008-06-27 03:00:00,12.27865,12.2842,12.2779,12.28095,70601332.0
2008-06-27 03:05:00,12.281,12.2854,12.281,12.2849,100900138.0
2008-06-27 03:10:00,12.2871,12.2871,12.28325,12.284,47255032.0
2008-06-27 03:15:00,12.2837,12.28495,12.28125,12.2842,122487963.0
2008-06-27 03:20:00,12.28745,12.28745,12.28143,12.2827,53622089.0
2008-06-27 03:25:00,12.2821,12.28275,12.2773,12.27795,60002794.0
2008-06-27 03:30:00,12.28005,12.28105,12.2732,12.2752,68737333.0
2008-06-27 03:35:00,12.27505,12.27585,12.2721,12.27365,71657745.0
2008-06-27 03:40:00,12.2745,12.27845,12.27262,12.27615,77489718.0
2008-06-27 03:45:00,12.2757,12.27745,12.27476,12.27615,72854106.0
2008-06-27 03:50:00,12.27645,12.27695,12.2736,12.2756,41868936.0
2008-06-27 03:55:00,12.276,12.2767,12.2716,12.27515,72198374.0
2008-06-27 04:00:00,12.2755,12.2778,12.2704,12.27355,94620727.0
2008-06-27 04:05:00,12.27375,12.2763,12.2712,12.27195,67315482.0
2008-06-27 04:10:00,12.2734,12.2742,12.26975,12.2726,49181715.0
2008-06-27 04:15:00,12.2725,12.2735,12.27005,12.272,32352151.0
2008-06-27 04:20:00,12.2741,12.2741,12.2716,12.2732,97229364.0
2008-06-27 04:25:00,12.27325,12.27385,12.2702,12.27295,150020137.0
2008-06-27 04:30:00,12.27415,12.27415,12.2708,12.27145,106347145.0
2008-06-27 04:35:00,12.2713,12.2739,12.2713,12.2728,65036010.0
2008-06-27 04:40:00,12.27685,12.27685,12.27165,12.2734,61148258.0
2008-06-27 04:45:00,12.27515,12.27825,12.27335,12.27365,106828596.0
2008-06-27 04:50:00,12.276,12.2764,12.2736,12.2747,76319259.0
2008-06-27 04:55:00,12.27475,12.27795,12.2727,12.27295,76770761.0
2008-06-27 05:00:00,12.27465,12.27808,12.27025,12.2742,94010879.0
2008-06-27 05:05:00,12.2732,12.2764,12.267,12.2692,140444469.0
2008-06-27 05:10:00,12.27235,12.27235,12.26805,12.2686,106648846.0
2008-06-27 05:15:00,12.2695,12.26955,12.266,12.2693,43014543.0
2008-06-27 05:20:00,12.27025,12.27385,12.26885,12.26935,50834073.0
2008-06-27 05:25:00,12.2693,12.2725,12.26805,12.2712,130684431.0
2008-06-27 05:30:00,12.2728,12.27725,12.27035,12.2736,76946139.0
2008-06-27 05:35:00,12.2748,12.27615,12.27065,12.27275,47126171.0
2008-06-27 05:40:00,12.2737,12.27535,12.27115,12.27365,40301533.0
2008-06-27 05:45:00,12.2738,12.2764,12.2724,12.274,60015250.0
2008-06-27 05:50:00,12.27485,12.27535,12.27085,12.27235,30615759.0
2008-06-27 05:55:00,12.2717,12.28085,12.2708,12.27465,96638820.0
2008-06-27 06:00:00,12.275,12.2783,12.2738,12.27445,69289705.0
2008-06-27 06:05:00,12.2734,12.2768,12.27015,12.2747,112275337.0
2008-06-27 06:10:00,12.27585,12.27615,12.2712,12.2757,40215800.0
2008-06-27 06:15:00,12.2749,12.276,12.2726,12.27385,83438829.0
2008-06-27 06:20:00,12.2753,12.2774,12.27125,12.2727,74200830.0
2008-06-27 06:25:00,12.2728,12.2748,12.2708,12.2722,16392812.0
2008-06-27 06:30:00,12.27375,12.27785,12.27275,12.27755,65548801.0
2008-06-27 06:35:00,12.27735,12.28135,12.2762,12.2766,54145465.0
2008-06-27 06:40:00,12.27695,12.27695,12.27175,12.2729,66309466.0
2008-06-27 06:45:00,12.2711,12.27535,12.27108,12.2712,31812392.0
2008-06-27 06:50:00,12.27325,12.27325,12.26935,12.2706,109026870.0
2008-06-27 06:55:00,12.27,12.2711,12.26855,12.26895,78499587.0
2008-06-27 07:00:00,12.27015,12.27275,12.2679,12.2698,88755181.0
2008-06-27 07:05:00,12.26935,12.2703,12.264,12.2672,67618139.0
2008-06-27 07:10:00,12.26895,12.26935,12.26524,12.26865,39392834.0
2008-06-27 07:15:00,12.2689,12.2695,12.26535,12.2663,107380171.0
2008-06-27 07:20:00,12.2663,12.2686,12.26575,12.26675,155589136.0
2008-06-27 07:25:00,12.2682,12.2718,12.26721,12.2677,61465939.0
2008-06-27 07:30:00,12.2723,12.27243,12.2682,12.27225,128659650.0
2008-06-27 07:35:00,12.2702,12.27585,12.26755,12.27355,58294842.0
2008-06-27 07:40:00,12.27445,12.2755,12.26615,12.2716,46971727.0
2008-06-27 07:45:00,12.27215,12.2746,12.2681,12.2695,40576407.0
2008-06-27 07:50:00,12.2701,12.27201,12.2641,12.27045,63770496.0
2008-06-27 07:55:00,12.26985,12.27235,12.2655,12.2702,60786630.0
2008-06-27 08:00:00,12.27095,12.27375,12.26651,12.2716,85987194.0
2008-06-27 08:05:00,12.27195,12.2766,12.26965,12.27365,101513628.0
2008-06-27 08:10:00,12.2749,12.2771,12.2724,12.2769,192575771.0
2008-06-27 08:15:00,12.27695,12.2843,12.2718,12.2815,91876960.0
2008-06-27 08:20:00,12.2828,12.28625,12.2775,12.2818,106465576.0
2008-06-27 08:25:00,12.2809,12.28605,12.2775,12.2795,170914615.0
2008-06-27 08:30:00,12.2834,12.2834,12.27065,12.2733,94639972.0
2008-06-27 08:35:00,12.2739,12.2773,12.26885,12.2762,58170457.0
2008-06-27 08:40:00,12.2769,12.2818,12.27078,12.27545,131442206.0
2008-06-27 08:45:00,12.27435,12.27677,12.26844,12.2739,96187644.0
2008-06-27 08:50:00,12.27425,12.28265,12.27175,12.2767,206164514.0
2008-06-27 08:55:00,12.27635,12.28095,12.27135,12.27675,72560150.0
2008-06-27 09:00:00,12.27545,12.2793,12.27,12.2747,41737422.0
2008-06-27 09:05:00,12.275,12.27695,12.2626,12.27,55551891.0
2008-06-27 09:10:00,12.27095,12.2752,12.25875,12.2661,94566164.0
2008-06-27 09:15:00,12.2631,12.26835,12.2598,12.2671,63735467.0
2008-06-27 09:20:00,12.267,12.27335,12.2634,12.27315,105378111.0
2008-06-27 09:25:00,12.2702,12.2754,12.2674,12.27415,93729237.0
2008-06-27 09:30:00,12.27635,12.28265,12.2724,12.28085,116777426.0
2008-06-27 09:35:00,12.2815,12.2881,12.2783,12.2825,51993155.0
2008-06-27 09:40:00,12.28375,12.28545,12.2771,12.28265,85467530.0
2008-06-27 09:45:00,12.28295,12.2868,12.27385,12.2807,163210174.0
2008-06-27 09:50:00,12.2816,12.28645,12.275,12.2786,104541993.0
2008-06-27 09:55:00,12.2797,12.2843,12.2744,12.2799,68182786.0
2008-06-27 10:00:00,12.2813,12.2813,12.2681,12.27655,159238149.0
2008-06-27 10:05:00,12.2731,12.28045,12.27305,12.2792,139683618.0
2008-06-27 10:10:00,12.2816,12.2816,12.27275,12.276,130878628.0
2008-06-27 10:15:00,12.27565,12.2791,12.2733,12.27905,81774719.0
2008-06-27 10:20:00,12.27895,12.2814,12.272,12.27965,65989647.0
2008-06-27 10:25:00,12.27945,12.28104,12.27315,12.2793,105143596.0
2008-06-27 10:30:00,12.28115,12.28195,12.27355,12.2817,66119014.0
2008-06-27 10:35:00,12.2825,12.29316,12.27705,12.29316,85585150.0
2008-06-27 10:40:00,12.29449,12.3081,12.29377,12.2981,250027403.0
2008-06-27 10:45:00,12.3,12.3066,12.29295,12.2958,159884717.0
2008-06-27 10:50:00,12.2969,12.30042,12.2884,12.2937,222389734.0
2008-06-27 10:55:00,12.2969,12.306,12.29405,12.29925,176449350.0
2008-06-27 11:00:00,12.2995,12.3103,12.291,12.3061,214272057.0
2008-06-27 11:05:00,12.30705,12.30705,12.2968,12.30465,89972181.0
2008-06-27 11:10:00,12.30495,12.31095,12.3025,12.30635,97620772.0
2008-06-27 11:15:00,12.306,12.3066,12.2983,12.30305,113985748.0
2008-06-27 11:20:00,12.30665,12.30665,12.29715,12.2975,139908710.0
2008-06-27 11:25:00,12.2981,12.3005,12.29145,12.29515,64645101.0
2008-06-27 11:30:00,12.29545,12.29595,12.2893,12.2922,111787883.0
2008-06-27 11:35:00,12.2892,12.29885,12.2892,12.2968,76616544.0
2008-06-27 11:40:00,12.29735,12.30563,12.2913,12.30085,167568625.0
2008-06-27 11:45:00,12.30095,12.3038,12.2962,12.2962,48397557.0
2008-06-27 11:50:00,12.29718,12.30187,12.29385,12.3,77083449.0
2008-06-27 11:55:00,12.3002,12.3013,12.2903,12.293,113365925.0
2008-06-27 12:00:00,12.295,12.29905,12.28965,12.2956,79409297.0
2008-06-27 12:05:00,12.29565,12.3003,12.2901,12.2951,137588550.0
2008-06-27 12:10:00,12.2987,12.2987,12.28845,12.28845,132572321.0
2008-06-27 12:15:00,12.2929,12.29355,12.2833,12.2896,60597290.0
2008-06-27 12:20:00,12.29085,12.2929,12.2852,12.2919,208149636.0
2008-06-27 12:25:00,12.29125,12.29355,12.28685,12.29135,39572359.0
2008-06-27 12:30:00,12.2927,12.2956,12.2858,12.2888,105248638.0
2008-06-27 12:35:00,12.2896,12.2933,12.2857,12.2905,101447112.0
2008-06-27 12:40:00,12.2915,12.2919,12.2858,12.2893,95790723.0
2008-06-27 12:45:00,12.2893,12.29405,12.27995,12.2847,250638074.0
2008-06-27 12:50:00,12.28615,12.28615,12.277,12.28045,70698038.0
2008-06-27 12:55:00,12.28045,12.28375,12.27575,12.28135,159050233.0
2008-06-27 13:00:00,12.2827,12.28705,12.27945,12.2828,53257095.0
2008-06-27 13:05:00,12.2817,12.2912,12.2807,12.28755,59134020.0
2008-06-27 13:10:00,12.2891,12.29095,12.28395,12.2849,93371723.0
2008-06-27 13:15:00,12.286,12.29135,12.27185,12.2776,88576262.0
2008-06-27 13:20:00,12.27835,12.2866,12.27465,12.2806,133790544.0
2008-06-27 13:25:00,12.28,12.2884,12.2735,12.28615,64356136.0
2008-06-27 13:30:00,12.2871,12.2885,12.2783,12.2797,116184207.0
2008-06-27 13:35:00,12.27615,12.2865,12.27615,12.28445,112076091.0
2008-06-27 13:40:00,12.2866,12.2905,12.2823,12.2879,64103897.0
2008-06-27 13:45:00,12.2874,12.29,12.2828,12.28975,170929270.0
2008-06-27 13:50:00,12.29,12.29165,12.28405,12.2882,100311308.0
2008-06-27 13:55:00,12.2886,12.29445,12.2851,12.29035,81277570.0
2008-06-27 14:00:00,12.2939,12.2939,12.27705,12.2813,117042076.0
2008-06-27 14:05:00,12.278,12.28535,12.278,12.28405,132073606.0
2008-06-27 14:10:00,12.2842,12.2916,12.2787,12.2828,286911313.0
2008-06-27 14:15:00,12.2841,12.2896,12.28105,12.2856,135090890.0
2008-06-27 14:20:00,12.28685,12.2869,12.2713,12.27565,137545722.0
2008-06-27 14:25:00,12.27695,12.2798,12.27425,12.27725,109577177.0
2008-06-27 14:30:00,12.2782,12.27945,12.26545,12.2763,97364708.0
2008-06-27 14:35:00,12.277,12.284,12.2708,12.2801,243362988.0
2008-06-27 14:40:00,12.2822,12.2833,12.2733,12.28215,91512236.0
2008-06-27 14:45:00,12.28255,12.2865,12.2776,12.2825,66853716.0
2008-06-27 14:50:00,12.28555,12.28735,12.2783,12.28245,77151298.0
2008-06-27 14:55:00,12.28195,12.2826,12.27435,12.2794,96534788.0
2008-06-27 15:00:00,12.2805,12.28105,12.27195,12.27835,53981571.0
2008-06-27 15:05:00,12.2789,12.2804,12.2738,12.2763,28942552.0
2008-06-27 15:10:00,12.27575,12.2834,12.27285,12.2812,73364325.0
2008-06-27 15:15:00,12.28135,12.282,12.2761,12.2813,95442278.0
2008-06-27 15:20:00,12.28025,12.2812,12.27515,12.27855,40450123.0
2008-06-27 15:25:00,12.27835,12.28655,12.275,12.2846,87827093.0
2008-06-27 15:30:00,12.28495,12.2877,12.2804,12.28395,49606586.0
2008-06-27 15:35:00,12.28325,12.29025,12.2796,12.29025,44499302.0
2008-06-27 15:40:00,12.2907,12.294,12.28455,12.2884,183207464.0
2008-06-27 15:45:00,12.289,12.2911,12.28395,12.289,47036734.0
2008-06-27 15:50:00,12.2913,12.2913,12.28185,12.2836,90145564.0
2008-06-27 15:55:00,12.28385,12.28895,12.281,12.28655,68106784.0
2008-06-27 16:00:00,12.2897,12.2911,12.2742,12.28065,58872317.0
2008-06-27 16:05:00,12.27995,12.284,12.2756,12.27995,85849760.0
2008-06-27 16:10:00,12.2812,12.2849,12.27815,12.2837,40102199.0
2008-06-27 16:15:00,12.2835,12.289,12.28065,12.289,33904758.0
2008-06-27 16:20:00,12.28905,12.28905,12.2816,12.2834,38716543.0
2008-06-27 16:25:00,12.28425,12.2871,12.27875,12.28535,53282501.0
2008-06-27 16:30:00,12.28555,12.2871,12.2794,12.2828,45845678.0
2008-06-27 16:35:00,12.28335,12.2862,12.27815,12.28175,55874754.0
2008-06-27 16:40:00,12.2821,12.2848,12.2788,12.28335,53582037.0
2008-06-27 16:45:00,12.28445,12.28965,12.2806,12.2867,81376196.0
2008-06-27 16:50:00,12.2884,12.28915,12.2846,12.287,53112525.0
2008-06-27 16:55:00,12.2878,12.2888,12.281,12.2852,48893416.0
2008-06-27 17:00:00,12.2881,12.2881,12.28085,12.28465,49836028.0
2008-06-27 17:05:00,12.28575,12.28575,12.27855,12.28315,52787629.0
2008-06-27 17:10:00,12.2862,12.2862,12.27885,12.2824,37270241.0
2008-06-27 17:15:00,12.28235,12.28535,12.27895,12.2842,40057380.0
2008-06-27 17:20:00,12.2865,12.29075,12.28145,12.2891,93304805.0
2008-06-27 17:25:00,12.28885,12.2906,12.28065,12.2842,57843781.0
2008-06-27 17:30:00,12.2853,12.28825,12.28065,12.2871,73950532.0
2008-06-27 17:35:00,12.2867,12.28995,12.2816,12.28995,72082797.0
2008-06-27 17:40:00,12.2903,12.29395,12.2858,12.29065,103370681.0
2008-06-27 17:45:00,12.2913,12.29335,12.2865,12.2873,39889516.0
2008-06-27 17:50:00,12.2879,12.28925,12.2829,12.28595,147022257.0
2008-06-27 17:55:00,12.28655,12.2878,12.2838,12.28515,65965727.0
2008-06-27 18:00:00,12.2863,12.28815,12.2815,12.2836,84290237.0
2008-06-27 18:05:00,12.28415,12.28825,12.28334,12.28635,40017667.0
2008-06-27 18:10:00,12.28765,12.2885,12.2845,12.2865,66358674.0
2008-06-27 18:15:00,12.2862,12.2881,12.28245,12.28485,84182461.0
2008-06-27 18:20:00,12.28545,12.28545,12.28055,12.28385,70410039.0
2008-06-27 18:25:00,12.2847,12.28905,12.2829,12.28685,35877366.0
2008-06-27 18:30:00,12.288,12.29045,12.28575,12.2886,47389921.0
2008-06-27 18:35:00,12.2887,12.29205,12.2863,12.28785,51941443.0
2008-06-27 18:40:00,12.29,12.29085,12.28595,12.29065,79535902.0
2008-06-27 18:45:00,12.2892,12.2912,12.28665,12.28925,63352605.0
2008-06-27 18:50:00,12.29025,12.2903,12.28625,12.2871,42545546.0
2008-06-27 18:55:00,12.288,12.29115,12.28544,12.29035,108292203.0
2008-06-27 19:00:00,12.293,12.29905,12.28875,12.29655,60307565.0
2008-06-27 19:05:00,12.2959,12.3056,12.2959,12.3034,53525308.0
2008-06-27 19:10:00,12.30575,12.3083,12.30325,12.3062,115544223.0
2008-06-27 19:15:00,12.3061,12.3071,12.30165,12.30535,54652720.0
2008-06-27 19:20:00,12.3063,12.31035,12.30495,12.3075,91180449.0
2008-06-27 19:25:00,12.3067,12.3105,12.3054,12.30585,72415576.0
2008-06-27 19:30:00,12.3094,12.3112,12.30571,12.3079,69169920.0
2008-06-27 19:35:00,12.3076,12.30995,12.30635,12.3088,41887470.0
2008-06-27 19:40:00,12.3084,12.3134,12.30745,12.311,59389635.0
2008-06-27 19:45:00,12.3116,12.31445,12.3071,12.30865,57327809.0
2008-06-27 19:50:00,12.3101,12.31475,12.30775,12.31015,74638315.0
2008-06-27 19:55:00,12.30965,12.3122,12.30765,12.3093,56428602.0
2008-06-27 20:00:00,12.31025,12.31115,12.3072,12.3089,76003458.0
2008-06-27 20:05:00,12.3095,12.3095,12.30295,12.3044,150289175.0
2008-06-27 20:10:00,12.3062,12.3062,12.3007,12.3007,107281977.0
2008-06-27 20:15:00,12.3008,12.3043,12.3003,12.30255,27160606.0
2008-06-27 20:20:00,12.3037,12.30795,12.30235,12.305,75460138.0
2008-06-27 20:25:00,12.30535,12.30615,12.29785,12.3012,50949372.0
2008-06-27 20:30:00,12.3036,12.3036,12.2971,12.30015,95078543.0
2008-06-27 20:35:00,12.30005,12.30265,12.29865,12.30105,47736355.0
2008-06-27 20:40:00,12.3023,12.3041,12.30015,12.3031,90473437.0
2008-06-27 20:45:00,12.3033,12.306,12.3015,12.3026,54089099.0
2008-06-27 20:50:00,12.3034,12.30358,12.29865,12.30205,87571691.0
2008-06-27 20:55:00,12.3018,12.304,12.3,12.30185,64730255.0
2008-06-27 21:00:00,12.3037,12.30435,12.30076,12.3022,50144974.0
2008-06-27 21:05:00,12.3031,12.30585,12.3014,12.3042,57339290.0
2008-06-27 21:10:00,12.307,12.3084,12.3037,12.30435,108272137.0
2008-06-27 21:15:00,12.30545,12.3094,12.30405,12.3066,73143305.0
2008-06-27 21:20:00,12.30925,12.31025,12.306,12.31025,58872343.0
2008-06-27 21:25:00,12.3087,12.31645,12.3087,12.31645,182062048.0
2008-06-27 21:30:00,12.31805,12.31805,12.31345,12.3143,33146261.0
2008-06-27 21:35:00,12.3149,12.3182,12.3134,12.31595,108100401.0
2008-06-27 21:40:00,12.31815,12.31815,12.314,12.314,79645179.0
2008-06-27 21:45:00,12.3148,12.31705,12.3135,12.31405,62530151.0
2008-06-27 21:50:00,12.31565,12.3175,12.31255,12.3135,52906027.0
2008-06-27 21:55:00,12.3137,12.31875,12.31302,12.3167,88781385.0
2008-06-27 22:00:00,12.3174,12.3179,12.31385,12.31545,97964628.0
2008-06-27 22:05:00,12.316,12.3169,12.3138,12.31415,32471836.0
2008-06-27 22:10:00,12.31585,12.31855,12.31364,12.3172,59877694.0
2008-06-27 22:15:00,12.3168,12.3198,12.31545,12.31755,44515032.0
2008-06-27 22:20:00,12.3188,12.3198,12.3154,12.3168,77417652.0
2008-06-27 22:25:00,12.3163,12.31885,12.31485,12.3185,27695956.0
2008-06-27 22:30:00,12.31985,12.31995,12.31649,12.31845,53277900.0
2008-06-27 22:35:00,12.3166,12.32075,12.3166,12.3185,94669704.0
2008-06-27 22:40:00,12.32065,12.32105,12.31635,12.31815,58979504.0
2008-06-27 22:45:00,12.3175,12.3202,12.31555,12.3178,125424375.0
2008-06-27 22:50:00,12.3201,12.3201,12.31675,12.31785,46498566.0
2008-06-27 22:55:00,12.3198,12.32125,12.31665,12.32125,61141369.0
2008-06-29 23:00:00,12.3083,12.3103,12.30755,12.3086,125960105.0
2008-06-29 23:05:00,12.30865,12.3106,12.30745,12.31035,78764187.0
2008-06-29 23:10:00,12.31055,12.31165,12.3093,12.3108,48678391.0
2008-06-29 23:15:00,12.3106,12.3107,12.3092,12.3107,42280862.0
2008-06-29 23:20:00,12.3107,12.311,12.30985,12.3106,57003791.0
2008-06-29 23:25:00,12.3104,12.31105,12.30905,12.31005,62720316.0
2008-06-29 23:30:00,12.3099,12.31065,12.30865,12.31035,130699521.0
2008-06-29 23:35:00,12.31035,12.31035,12.30695,12.3086,153167094.0
2008-06-29 23:40:00,12.3092,12.3092,12.30679,12.30785,38033948.0
2008-06-29 23:45:00,12.3083,12.3083,12.30615,12.3068,34555323.0
2008-06-29 23:50:00,12.3082,12.3083,12.3059,12.3066,63499877.0
2008-06-29 23:55:00,12.3063,12.3081,12.30595,12.308,21200329.0
2008-06-30 00:00:00,12.3083,12.3083,12.30595,12.30749,160649086.0
2008-06-30 00:05:00,12.30704,12.30755,12.30532,12.3068,109772372.0
2008-06-30 00:10:00,12.30715,12.30715,12.30385,12.30525,69433509.0
2008-06-30 00:15:00,12.3051,12.30761,12.30485,12.30665,54583773.0
2008-06-30 00:20:00,12.3065,12.3123,12.30525,12.31205,162713887.0
2008-06-30 00:25:00,12.31155,12.31341,12.31133,12.31225,94788027.0
2008-06-30 00:30:00,12.3118,12.31295,12.30915,12.31195,120125259.0
2008-06-30 00:35:00,12.3121,12.3133,12.3107,12.313,130360356.0
2008-06-30 00:40:00,12.3135,12.31371,12.3112,12.3125,104299164.0
2008-06-30 00:45:00,12.31195,12.31352,12.31071,12.31195,111086931.0
2008-06-30 00:50:00,12.3123,12.31461,12.3115,12.31461,44557485.0
2008-06-30 00:55:00,12.31451,12.31875,12.31451,12.3183,66411806.0
2008-06-30 01:00:00,12.3191,12.31941,12.31727,12.31902,53393077.0
2008-06-30 01:05:00,12.31917,12.32065,12.31767,12.3179,46917504.0
2008-06-30 01:10:00,12.3183,12.31885,12.31558,12.3167,41512477.0
2008-06-30 01:15:00,12.31674,12.31674,12.31371,12.31522,170333260.0
2008-06-30 01:20:00,12.31487,12.31561,12.31129,12.31405,105910522.0
2008-06-30 01:25:00,12.3142,12.315,12.3124,12.3145,162439639.0
2008-06-30 01:30:00,12.3149,12.31784,12.313,12.31784,91505137.0
2008-06-30 01:35:00,12.31799,12.321,12.31787,12.32,71699068.0
2008-06-30 01:40:00,12.31985,12.3223,12.31893,12.3219,44459421.0
2008-06-30 01:45:00,12.32245,12.32343,12.32053,12.32181,55232854.0
2008-06-30 01:50:00,12.32091,12.3237,12.32085,12.32085,98322102.0
2008-06-30 01:55:00,12.32195,12.32235,12.31886,12.31886,50509095.0
2008-06-30 02:00:00,12.3219,12.32232,12.316,12.31785,53215919.0
2008-06-30 02:05:00,12.31685,12.321,12.3147,12.3196,101131944.0
2008-06-30 02:10:00,12.3244,12.3244,12.3179,12.31895,56131103.0
2008-06-30 02:15:00,12.31905,12.32195,12.3165,12.31695,45612091.0
2008-06-30 02:20:00,12.3203,12.32275,12.3161,12.3211,69606881.0
2008-06-30 02:25:00,12.32015,12.32515,12.31815,12.3212,91681507.0
2008-06-30 02:30:00,12.3222,12.3222,12.31625,12.31805,163886774.0
2008-06-30 02:35:00,12.3174,12.32335,12.3171,12.32165,107931320.0
2008-06-30 02:40:00,12.3232,12.3254,12.3202,12.3214,166566564.0
2008-06-30 02:45:00,12.3208,12.3215,12.3184,12.3191,56974735.0
2008-06-30 02:50:00,12.321,12.32115,12.31488,12.3156,46075671.0
2008-06-30 02:55:00,12.31665,12.32085,12.31575,12.3162,52869117.0
2008-06-30 03:00:00,12.3172,12.32075,12.31595,12.318,65999354.0
2008-06-30 03:05:00,12.3187,12.32175,12.316,12.3175,45101745.0
2008-06-30 03:10:00,12.31835,12.31835,12.3138,12.31615,112235829.0
2008-06-30 03:15:00,12.3162,12.31955,12.31495,12.3161,114095370.0
2008-06-30 03:20:00,12.3175,12.3182,12.31485,12.3155,131286784.0
2008-06-30 03:25:00,12.31525,12.3175,12.3124,12.3149,151519825.0
2008-06-30 03:30:00,12.3191,12.3199,12.3142,12.31425,108889644.0
2008-06-30 03:35:00,12.31515,12.31725,12.31295,12.3155,156956329.0
2008-06-30 03:40:00,12.31595,12.31835,12.314,12.314,53416237.0
2008-06-30 03:45:00,12.31435,12.31705,12.3122,12.31545,67738383.0
2008-06-30 03:50:00,12.3182,12.3182,12.31155,12.31155,113968207.0
2008-06-30 03:55:00,12.3119,12.3143,12.3098,12.313,152375894.0
2008-06-30 04:00:00,12.3157,12.3157,12.31198,12.31325,127556230.0
2008-06-30 04:05:00,12.3132,12.31475,12.31116,12.3145,65491075.0
2008-06-30 04:10:00,12.3147,12.3147,12.3109,12.3111,51648244.0
2008-06-30 04:15:00,12.31205,12.31375,12.31,12.3117,57755494.0
2008-06-30 04:20:00,12.3125,12.3144,12.31038,12.31175,160797791.0
2008-06-30 04:25:00,12.31275,12.3149,12.31085,12.3109,140644535.0
2008-06-30 04:30:00,12.3143,12.3143,12.30988,12.3105,133076469.0
2008-06-30 04:35:00,12.3118,12.3135,12.31036,12.3125,153362041.0
2008-06-30 04:40:00,12.31335,12.31365,12.30935,12.31215,97334186.0
2008-06-30 04:45:00,12.3126,12.31595,12.3071,12.31005,49081158.0
2008-06-30 04:50:00,12.3119,12.3129,12.308,12.31035,99323370.0
2008-06-30 04:55:00,12.3108,12.315,12.3082,12.3136,151260370.0
2008-06-30 05:00:00,12.31675,12.319,12.31275,12.3152,64094184.0
2008-06-30 05:05:00,12.31595,12.31905,12.3149,12.3167,40198594.0
2008-06-30 05:10:00,12.3172,12.31745,12.3131,12.3143,125315853.0
2008-06-30 05:15:00,12.31525,12.318,12.3117,12.31345,68044694.0
2008-06-30 05:20:00,12.3141,12.3141,12.31065,12.3116,91653864.0
2008-06-30 05:25:00,12.31315,12.3157,12.31117,12.31345,50449079.0
2008-06-30 05:30:00,12.3149,12.31765,12.3089,12.3089,27831219.0
2008-06-30 05:35:00,12.3089,12.3138,12.3074,12.308,74261506.0
2008-06-30 05:40:00,12.30765,12.31195,12.3068,12.3103,44694991.0
2008-06-30 05:45:00,12.31,12.31185,12.30873,12.31055,59584829.0
2008-06-30 05:50:00,12.31335,12.31335,12.3082,12.3095,44000707.0
2008-06-30 05:55:00,12.30995,12.3124,12.30935,12.3115,94846354.0
2008-06-30 06:00:00,12.3132,12.3157,12.31025,12.3116,88591800.0
2008-06-30 06:05:00,12.3125,12.31362,12.31115,12.31205,54836505.0
2008-06-30 06:10:00,12.31535,12.3161,12.31125,12.3134,59965891.0
2008-06-30 06:15:00,12.3142,12.3153,12.31107,12.31205,79806270.0
2008-06-30 06:20:00,12.31385,12.31405,12.31005,12.3117,111098382.0
2008-06-30 06:25:00,12.3102,12.3151,12.3102,12.31235,33426094.0
2008-06-30 06:30:00,12.31535,12.31535,12.31154,12.3116,178558016.0
2008-06-30 06:35:00,12.31295,12.31745,12.31266,12.31355,62037053.0
2008-06-30 06:40:00,12.3152,12.31665,12.31225,12.31645,74307837.0
2008-06-30 06:45:00,12.31275,12.31485,12.3099,12.3134,110666938.0
2008-06-30 06:50:00,12.315,12.31765,12.3121,12.3121,57789595.0
2008-06-30 06:55:00,12.312,12.3157,12.3098,12.3126,52687508.0
2008-06-30 07:00:00,12.31475,12.317,12.31185,12.3158,64019801.0
2008-06-30 07:05:00,12.31515,12.31765,12.3142,12.3172,86678030.0
2008-06-30 07:10:00,12.3155,12.31989,12.31414,12.3157,53562562.0
2008-06-30 07:15:00,12.3153,12.3201,12.3142,12.3169,88919555.0
2008-06-30 07:20:00,12.31645,12.3185,12.31482,12.31595,47206710.0
2008-06-30 07:25:00,12.31485,12.318,12.31275,12.3147,99250896.0
2008-06-30 07:30:00,12.3164,12.3182,12.31445,12.31735,50968495.0
2008-06-30 07:35:00,12.3178,12.3198,12.3124,12.3161,75149111.0
2008-06-30 07:40:00,12.31745,12.31865,12.3109,12.316,38834711.0
2008-06-30 07:45:00,12.3156,12.3181,12.30992,12.314,106193070.0
2008-06-30 07:50:00,12.3158,12.3158,12.30855,12.3106,147857646.0
2008-06-30 07:55:00,12.3142,12.32005,12.3112,12.31485,78637474.0
2008-06-30 08:00:00,12.3168,12.32105,12.3114,12.31645,54448489.0
2008-06-30 08:05:00,12.31675,12.31965,12.31275,12.3152,72233492.0
2008-06-30 08:10:00,12.31635,12.3201,12.3107,12.3163,56095045.0
2008-06-30 08:15:00,12.3162,12.321,12.31165,12.3161,59346420.0
2008-06-30 08:20:00,12.3198,12.3198,12.31265,12.318,40438361.0
2008-06-30 08:25:00,12.318,12.31855,12.3134,12.3167,65989270.0
2008-06-30 08:30:00,12.31805,12.31828,12.3044,12.3075,69905901.0
2008-06-30 08:35:00,12.3082,12.3116,12.30415,12.3088,91163207.0
2008-06-30 08:40:00,12.31125,12.31516,12.30845,12.3145,53493608.0
2008-06-30 08:45:00,12.3138,12.31635,12.3099,12.31535,118762605.0
2008-06-30 08:50:00,12.3154,12.3226,12.3132,12.3201,55470209.0
2008-06-30 08:55:00,12.32025,12.3292,12.31755,12.3239,58743824.0
2008-06-30 09:00:00,12.32675,12.32675,12.3111,12.3159,116034379.0
2008-06-30 09:05:00,12.315,12.32625,12.3108,12.32305,44709205.0
2008-06-30 09:10:00,12.32405,12.32895,12.3214,12.3252,65287368.0
2008-06-30 09:15:00,12.32865,12.3358,12.32475,12.3267,81283055.0
2008-06-30 09:20:00,12.32575,12.32995,12.32105,12.3268,52715822.0
2008-06-30 09:25:00,12.3283,12.3283,12.32105,12.3232,48287491.0
2008-06-30 09:30:00,12.32635,12.32705,12.3185,12.3195,35488586.0
2008-06-30 09:35:00,12.31965,12.3228,12.31525,12.31855,67057146.0
2008-06-30 09:40:00,12.32005,12.32005,12.31185,12.3195,84057106.0
2008-06-30 09:45:00,12.319,12.32775,12.3161,12.32335,66744647.0
2008-06-30 09:50:00,12.32385,12.32455,12.3152,12.31925,40393969.0
2008-06-30 09:55:00,12.3194,12.3224,12.31535,12.3207,82080152.0
2008-06-30 10:00:00,12.32215,12.32495,12.3174,12.32335,64488707.0
2008-06-30 10:05:00,12.32545,12.333,12.32035,12.3303,145218903.0
2008-06-30 10:10:00,12.3311,12.3356,12.32625,12.3278,42643046.0
2008-06-30 10:15:00,12.32875,12.3375,12.32875,12.3329,103833391.0
2008-06-30 10:20:00,12.33325,12.3344,12.32495,12.3277,74673473.0
2008-06-30 10:25:00,12.3274,12.3309,12.32325,12.3291,71186773.0
2008-06-30 10:30:00,12.3309,12.3352,12.32755,12.33345,57441048.0
2008-06-30 10:35:00,12.3305,12.3446,12.3305,12.3438,92927835.0
2008-06-30 10:40:00,12.3448,12.3487,12.34085,12.34695,39260078.0
2008-06-30 10:45:00,12.3476,12.3499,12.3411,12.3439,36207657.0
2008-06-30 10:50:00,12.34525,12.3463,12.3369,12.34215,53673259.0
2008-06-30 10:55:00,12.34195,12.344,12.33755,12.3409,49692972.0
2008-06-30 11:00:00,12.3414,12.3414,12.33172,12.3366,51809551.0
2008-06-30 11:05:00,12.3365,12.3403,12.3325,12.3384,51455773.0
2008-06-30 11:10:00,12.3413,12.3413,12.33075,12.33445,78185962.0
2008-06-30 11:15:00,12.33105,12.33935,12.33105,12.3362,55270486.0
2008-06-30 11:20:00,12.33785,12.33785,12.332,12.33565,52628161.0
2008-06-30 11:25:00,12.3364,12.33705,12.3312,12.33215,46252162.0
2008-06-30 11:30:00,12.33685,12.33865,12.33025,12.33475,51310333.0
2008-06-30 11:35:00,12.3346,12.33625,12.3305,12.33115,37461487.0
2008-06-30 11:40:00,12.3333,12.334,12.32695,12.3314,33213708.0
2008-06-30 11:45:00,12.3308,12.33465,12.32755,12.3305,39603333.0
2008-06-30 11:50:00,12.33085,12.33215,12.3249,12.32815,68557064.0
2008-06-30 11:55:00,12.32955,12.3297,12.32205,12.3233,63409559.0
2008-06-30 12:00:00,12.32455,12.3259,12.3135,12.31885,66660672.0
2008-06-30 12:05:00,12.3184,12.31985,12.3101,12.315,97028194.0
2008-06-30 12:10:00,12.3162,12.3191,12.3108,12.3191,47789488.0
2008-06-30 12:15:00,12.3182,12.32415,12.31435,12.3186,176446489.0
2008-06-30 12:20:00,12.32365,12.32745,12.3194,12.32695,46416961.0
2008-06-30 12:25:00,12.32685,12.3339,12.3245,12.32775,50959231.0
2008-06-30 12:30:00,12.3328,12.3328,12.3234,12.32825,87725893.0
2008-06-30 12:35:00,12.32905,12.3306,12.3244,12.32945,40762656.0
2008-06-30 12:40:00,12.3306,12.3324,12.325,12.32875,97044869.0
2008-06-30 12:45:00,12.3282,12.3313,12.3184,12.32005,71471970.0
2008-06-30 12:50:00,12.3237,12.3239,12.30705,12.3124,27906970.0
2008-06-30 12:55:00,12.31175,12.31225,12.302,12.3094,51233635.0
2008-06-30 13:00:00,12.3105,12.3105,12.2915,12.29305,100587994.0
2008-06-30 13:05:00,12.29285,12.30135,12.2877,12.29685,78211764.0
2008-06-30 13:10:00,12.2961,12.2998,12.29095,12.29715,66128147.0
2008-06-30 13:15:00,12.29775,12.29775,12.2811,12.2822,90748248.0
2008-06-30 13:20:00,12.2847,12.2851,12.2758,12.2821,253925061.0
2008-06-30 13:25:00,12.2785,12.2906,12.2785,12.2873,98457164.0
2008-06-30 13:30:00,12.28785,12.295,12.28345,12.29235,114129999.0
2008-06-30 13:35:00,12.29115,12.2964,12.28705,12.29335,140068620.0
2008-06-30 13:40:00,12.2944,12.2987,12.28865,12.2949,133016416.0
2008-06-30 13:45:00,12.2952,12.297,12.29135,12.2939,287858031.0
2008-06-30 13:50:00,12.29485,12.2961,12.2904,12.2939,136032336.0
2008-06-30 13:55:00,12.2929,12.2971,12.2886,12.2914,117736523.0
2008-06-30 14:00:00,12.29675,12.29675,12.28845,12.2953,86774632.0
2008-06-30 14:05:00,12.2946,12.2963,12.28845,12.2951,103552626.0
2008-06-30 14:10:00,12.29645,12.2979,12.2879,12.2909,163938590.0
2008-06-30 14:15:00,12.2917,12.2941,12.2828,12.2876,64683505.0
2008-06-30 14:20:00,12.28785,12.2895,12.2795,12.28265,109211628.0
2008-06-30 14:25:00,12.2828,12.28903,12.2701,12.2788,122273974.0
2008-06-30 14:30:00,12.28075,12.2859,12.27755,12.2815,66376827.0
2008-06-30 14:35:00,12.2817,12.29025,12.27875,12.28805,139202741.0
2008-06-30 14:40:00,12.2914,12.2917,12.28215,12.2889,89227388.0
2008-06-30 14:45:00,12.2883,12.2902,12.28295,12.2861,95377503.0
2008-06-30 14:50:00,12.28845,12.29041,12.2812,12.288,59142714.0
2008-06-30 14:55:00,12.288,12.29135,12.28295,12.2897,54515418.0
2008-06-30 15:00:00,12.29135,12.29135,12.28465,12.28925,152725673.0
2008-06-30 15:05:00,12.28845,12.29,12.2831,12.28695,68730215.0
2008-06-30 15:10:00,12.2904,12.296,12.28455,12.2957,246724674.0
2008-06-30 15:15:00,12.2953,12.3061,12.29315,12.3052,94648221.0
2008-06-30 15:20:00,12.3055,12.3066,12.29876,12.3025,98867853.0
2008-06-30 15:25:00,12.2993,12.3051,12.2984,12.3013,107198231.0
2008-06-30 15:30:00,12.30225,12.3024,12.2973,12.30065,40939028.0
2008-06-30 15:35:00,12.3016,12.30295,12.29555,12.29855,203974686.0
2008-06-30 15:40:00,12.3005,12.30205,12.29355,12.2987,62291029.0
2008-06-30 15:45:00,12.29965,12.3024,12.29565,12.3006,128761795.0
2008-06-30 15:50:00,12.302,12.30635,12.29575,12.29935,139209586.0
2008-06-30 15:55:00,12.3002,12.3059,12.29645,12.3059,77137138.0
2008-06-30 16:00:00,12.3064,12.31375,12.30155,12.3112,115798260.0
2008-06-30 16:05:00,12.3118,12.315,12.30795,12.3123,78765733.0
2008-06-30 16:10:00,12.3135,12.3135,12.30115,12.30465,46588737.0
2008-06-30 16:15:00,12.30465,12.31208,12.30105,12.30955,168672343.0
2008-06-30 16:20:00,12.3096,12.3096,12.2993,12.3022,77083578.0
2008-06-30 16:25:00,12.301,12.30475,12.2942,12.29805,119013471.0
2008-06-30 16:30:00,12.30025,12.3012,12.29145,12.2953,68193370.0
2008-06-30 16:35:00,12.295,12.29625,12.28726,12.29455,140442305.0
2008-06-30 16:40:00,12.29615,12.29615,12.29005,12.292,117112642.0
2008-06-30 16:45:00,12.29575,12.29575,12.27845,12.27945,93770405.0
2008-06-30 16:50:00,12.28435,12.28893,12.27732,12.28375,86013263.0
2008-06-30 16:55:00,12.2839,12.28878,12.28095,12.2824,218931045.0
2008-06-30 17:00:00,12.28335,12.2908,12.27865,12.286,179494647.0
2008-06-30 17:05:00,12.2853,12.2897,12.2779,12.2845,219302525.0
2008-06-30 17:10:00,12.2834,12.284,12.26896,12.2715,159078556.0
2008-06-30 17:15:00,12.271,12.27705,12.26482,12.26685,239154154.0
2008-06-30 17:20:00,12.2673,12.2708,12.26175,12.2705,81287779.0
2008-06-30 17:25:00,12.2697,12.274,12.2653,12.26815,68109065.0
2008-06-30 17:30:00,12.2709,12.27395,12.2637,12.26825,104498309.0
2008-06-30 17:35:00,12.26735,12.2767,12.2644,12.27585,61186571.0
2008-06-30 17:40:00,12.27735,12.27805,12.2705,12.27665,87065014.0
2008-06-30 17:45:00,12.2766,12.2822,12.2743,12.2785,123061392.0
2008-06-30 17:50:00,12.281,12.281,12.2694,12.2752,138209607.0
2008-06-30 17:55:00,12.27705,12.2793,12.27055,12.2729,159351491.0
2008-06-30 18:00:00,12.277,12.2792,12.2717,12.2733,65463988.0
2008-06-30 18:05:00,12.2726,12.2753,12.26839,12.2704,104558262.0
2008-06-30 18:10:00,12.2728,12.2728,12.2655,12.26625,152769742.0
2008-06-30 18:15:00,12.26575,12.26905,12.2632,12.26345,82367067.0
2008-06-30 18:20:00,12.2641,12.2703,12.2627,12.267,51553360.0
2008-06-30 18:25:00,12.26535,12.27015,12.26491,12.26665,124206098.0
2008-06-30 18:30:00,12.26875,12.27325,12.26505,12.2695,96127174.0
2008-06-30 18:35:00,12.26965,12.27275,12.2689,12.2714,101323534.0
2008-06-30 18:40:00,12.2726,12.2752,12.2705,12.2725,62601047.0
2008-06-30 18:45:00,12.2728,12.27615,12.27005,12.27195,96426310.0
2008-06-30 18:50:00,12.2738,12.2738,12.26385,12.2669,55081277.0
2008-06-30 18:55:00,12.267,12.2694,12.2651,12.26865,40728064.0
2008-06-30 19:00:00,12.26948,12.27359,12.26515,12.26515,73751643.0
2008-06-30 19:05:00,12.2663,12.26985,12.26365,12.26985,200318373.0
2008-06-30 19:10:00,12.2691,12.2703,12.26631,12.26955,95968053.0
2008-06-30 19:15:00,12.26915,12.2745,12.26915,12.2703,124640526.0
2008-06-30 19:20:00,12.2731,12.276,12.26961,12.2727,57109938.0
2008-06-30 19:25:00,12.2722,12.2785,12.27155,12.2758,94886390.0
2008-06-30 19:30:00,12.2778,12.2794,12.2748,12.2772,167819064.0
2008-06-30 19:35:00,12.2781,12.2808,12.2763,12.2783,101766662.0
2008-06-30 19:40:00,12.2786,12.28125,12.2719,12.27445,90063563.0
2008-06-30 19:45:00,12.2745,12.2781,12.2703,12.2777,199135595.0
2008-06-30 19:50:00,12.28065,12.2878,12.27705,12.28655,98892860.0
2008-06-30 19:55:00,12.2858,12.2887,12.28305,12.28305,87488443.0
2008-06-30 20:00:00,12.2847,12.285,12.2803,12.28385,65325491.0
2008-06-30 20:05:00,12.28365,12.28545,12.28155,12.2836,66635778.0
2008-06-30 20:10:00,12.2848,12.2873,12.2825,12.28355,40287509.0
2008-06-30 20:15:00,12.2834,12.2865,12.28095,12.28215,45833189.0
2008-06-30 20:20:00,12.28415,12.2844,12.27885,12.2792,55742368.0
2008-06-30 20:25:00,12.28045,12.2816,12.27635,12.2785,129353803.0
2008-06-30 20:30:00,12.2788,12.28305,12.2786,12.281,62175038.0
2008-06-30 20:35:00,12.27965,12.2851,12.2794,12.2835,163720488.0
2008-06-30 20:40:00,12.2845,12.28461,12.28015,12.2807,110211222.0
2008-06-30 20:45:00,12.28175,12.28425,12.27975,12.27985,40262165.0
2008-06-30 20:50:00,12.2808,12.2808,12.27785,12.27865,64054506.0
2008-06-30 20:55:00,12.2784,12.28035,12.27615,12.27745,83902595.0
2008-06-30 21:00:00,12.28045,12.28045,12.27626,12.2766,81308480.0
2008-06-30 21:05:00,12.2769,12.27875,12.2754,12.27635,113162515.0
2008-06-30 21:10:00,12.2778,12.2789,12.27425,12.2744,33433657.0
2008-06-30 21:15:00,12.2745,12.2776,12.274,12.27535,64281708.0
2008-06-30 21:20:00,12.2784,12.2784,12.2739,12.27465,52896685.0
2008-06-30 21:25:00,12.27405,12.27575,12.27045,12.27095,53020790.0
2008-06-30 21:30:00,12.2725,12.27635,12.271,12.2746,16755561.0
2008-06-30 21:35:00,12.2736,12.27555,12.27235,12.2725,69603411.0
2008-06-30 21:40:00,12.27645,12.27645,12.26945,12.275,85345679.0
2008-06-30 21:45:00,12.2729,12.27635,12.2717,12.27355,40870826.0
2008-06-30 21:50:00,12.2757,12.27635,12.2729,12.273,109899326.0
2008-06-30 21:55:00,12.27345,12.2779,12.27269,12.2744,65363462.0
2008-06-30 22:00:00,12.27595,12.2765,12.27245,12.2728,91975988.0
2008-06-30 22:05:00,12.27285,12.2754,12.27225,12.27435,28046130.0
2008-06-30 22:10:00,12.2768,12.2784,12.27375,12.2749,60953668.0
2008-06-30 22:15:00,12.27495,12.27575,12.2723,12.2723,40241574.0
2008-06-30 22:20:00,12.27435,12.2778,12.2722,12.2722,45634211.0
2008-06-30 22:25:00,12.2719,12.2749,12.2711,12.2711,77866375.0
2008-06-30 22:30:00,12.2725,12.27895,12.27008,12.2772,135965026.0
2008-06-30 22:35:00,12.27715,12.28005,12.2753,12.27615,50120599.0
2008-06-30 22:40:00,12.2787,12.2787,12.27355,12.2746,45011878.0
2008-06-30 22:45:00,12.2742,12.27685,12.2732,12.27545,111159740.0
2008-06-30 22:50:00,12.2772,12.2775,12.2734,12.2752,141126825.0
2008-06-30 22:55:00,12.2774,12.28318,12.27558,12.27925,95555185.0
2008-06-30 23:00:00,12.28355,12.28355,12.28005,12.28285,76583350.0
2008-06-30 23:05:00,12.2833,12.28518,12.2805,12.2823,77603509.0
2008-06-30 23:10:00,12.28375,12.28515,12.2817,12.28325,105434246.0
2008-06-30 23:15:00,12.2821,12.28555,12.27875,12.28065,63646972.0
2008-06-30 23:20:00,12.2839,12.28745,12.2806,12.2867,57346266.0
2008-06-30 23:25:00,12.28525,12.2858,12.28385,12.28425,95774418.0
2008-06-30 23:30:00,12.28765,12.28765,12.28135,12.28135,145375482.0
2008-06-30 23:35:00,12.28435,12.28485,12.27885,12.2822,56415322.0
2008-06-30 23:40:00,12.2828,12.2847,12.2783,12.2825,32017803.0
2008-06-30 23:45:00,12.28505,12.2857,12.27425,12.2822,48124294.0
2008-06-30 23:50:00,12.28445,12.2867,12.28077,12.28255,67420992.0
2008-06-30 23:55:00,12.28325,12.28395,12.28023,12.2812,97414098.0
2008-07-01 00:00:00,12.28375,12.28535,12.28065,12.283,72076113.0
2008-07-01 00:05:00,12.28545,12.2861,12.28195,12.28205,20773214.0
2008-07-01 00:10:00,12.28675,12.28675,12.2812,12.2837,69636771.0
2008-07-01 00:15:00,12.28515,12.28895,12.2839,12.2842,78080884.0
2008-07-01 00:20:00,12.28895,12.28895,12.2802,12.28245,70487615.0
2008-07-01 00:25:00,12.2807,12.2868,12.2807,12.28525,71021641.0
2008-07-01 00:30:00,12.28705,12.28705,12.28285,12.2866,59958249.0
2008-07-01 00:35:00,12.2846,12.28995,12.2827,12.28415,42967195.0
2008-07-01 00:40:00,12.2874,12.28815,12.28055,12.2813,126620160.0
2008-07-01 00:45:00,12.2836,12.28615,12.28055,12.2824,40022674.0
2008-07-01 00:50:00,12.2849,12.2849,12.2758,12.2792,102245685.0
2008-07-01 00:55:00,12.27875,12.2808,12.2758,12.27985,73119271.0
2008-07-01 01:00:00,12.2793,12.2833,12.2759,12.2801,49926099.0
2008-07-01 01:05:00,12.2816,12.283,12.2788,12.2806,42298409.0
2008-07-01 01:10:00,12.28425,12.2867,12.281,12.2857,95244796.0
2008-07-01 01:15:00,12.28425,12.28585,12.2825,12.2833,42262499.0
2008-07-01 01:20:00,12.28455,12.2861,12.2808,12.2808,58734670.0
2008-07-01 01:25:00,12.2828,12.2848,12.27945,12.28275,43613775.0
2008-07-01 01:30:00,12.28335,12.28415,12.2801,12.28085,47959030.0
2008-07-01 01:35:00,12.2822,12.285,12.28,12.2824,60724022.0
2008-07-01 01:40:00,12.28295,12.28575,12.28035,12.284,56894638.0
2008-07-01 01:45:00,12.2833,12.2848,12.28074,12.28185,166978702.0
2008-07-01 01:50:00,12.2838,12.2884,12.2821,12.28535,105059716.0
2008-07-01 01:55:00,12.2853,12.28795,12.285,12.28505,80340636.0
2008-07-01 02:00:00,12.28785,12.2925,12.2875,12.2903,114851488.0
2008-07-01 02:05:00,12.29015,12.29211,12.28757,12.289,107499359.0
2008-07-01 02:10:00,12.29065,12.2942,12.2876,12.2892,170002924.0
2008-07-01 02:15:00,12.2898,12.2917,12.28207,12.28905,53566613.0
2008-07-01 02:20:00,12.2893,12.29195,12.2863,12.2903,63390604.0
2008-07-01 02:25:00,12.28915,12.2919,12.2879,12.29075,45858254.0
2008-07-01 02:30:00,12.29115,12.294,12.28972,12.292,42213135.0
2008-07-01 02:35:00,12.2923,12.2923,12.28755,12.28755,49898827.0
2008-07-01 02:40:00,12.2918,12.2921,12.2867,12.28775,41579468.0
2008-07-01 02:45:00,12.2875,12.2888,12.2842,12.28525,93778620.0
2008-07-01 02:50:00,12.2857,12.2882,12.28205,12.2825,38901562.0
2008-07-01 02:55:00,12.2816,12.283,12.27586,12.2778,47623097.0
2008-07-01 03:00:00,12.27935,12.2821,12.27805,12.28055,73870008.0
2008-07-01 03:05:00,12.281,12.281,12.2782,12.2782,105901136.0
2008-07-01 03:10:00,12.2788,12.28,12.27495,12.2752,45129048.0
2008-07-01 03:15:00,12.275,12.2751,12.2676,12.2689,124215218.0
2008-07-01 03:20:00,12.26915,12.27245,12.2676,12.2696,49115271.0
2008-07-01 03:25:00,12.2694,12.2711,12.26305,12.26625,59162382.0
2008-07-01 03:30:00,12.26675,12.2693,12.2632,12.2662,68888692.0
2008-07-01 03:35:00,12.26595,12.2686,12.2638,12.26785,69668799.0
2008-07-01 03:40:00,12.2687,12.26875,12.26565,12.26775,74743389.0
2008-07-01 03:45:00,12.2674,12.27012,12.26525,12.26885,71898491.0
2008-07-01 03:50:00,12.26975,12.26975,12.26785,12.2679,29218392.0
2008-07-01 03:55:00,12.2689,12.2719,12.26665,12.26955,70151063.0
2008-07-01 04:00:00,12.2725,12.276,12.269,12.27475,101171934.0
2008-07-01 04:05:00,12.27405,12.2749,12.2688,12.27065,67147382.0
2008-07-01 04:10:00,12.2717,12.27415,12.26973,12.27235,61626023.0
2008-07-01 04:15:00,12.2722,12.2752,12.271,12.2725,60711727.0
2008-07-01 04:20:00,12.2746,12.2746,12.2684,12.2696,72107734.0
2008-07-01 04:25:00,12.27005,12.27245,12.26665,12.27115,144550536.0
2008-07-01 04:30:00,12.27115,12.27425,12.2686,12.27245,100823076.0
2008-07-01 04:35:00,12.2718,12.2754,12.2716,12.275,65696175.0
2008-07-01 04:40:00,12.27845,12.27845,12.2727,12.2734,61737865.0
2008-07-01 04:45:00,12.27295,12.2758,12.27225,12.27255,101101441.0
2008-07-01 04:50:00,12.2762,12.2821,12.27115,12.2795,68467207.0
2008-07-01 04:55:00,12.27975,12.2827,12.2785,12.28125,78356758.0
2008-07-01 05:00:00,12.28185,12.28185,12.27765,12.2808,102567774.0
2008-07-01 05:05:00,12.2809,12.2822,12.27887,12.2791,140486084.0
2008-07-01 05:10:00,12.28185,12.28185,12.2767,12.2767,111036942.0
2008-07-01 05:15:00,12.2798,12.2812,12.27605,12.2812,40880608.0
2008-07-01 05:20:00,12.28145,12.28339,12.27895,12.28065,51484125.0
2008-07-01 05:25:00,12.2806,12.2836,12.2806,12.2824,134350418.0
2008-07-01 05:30:00,12.2825,12.28625,12.28175,12.2841,63557062.0
2008-07-01 05:35:00,12.2842,12.28715,12.2839,12.28435,48132171.0
2008-07-01 05:40:00,12.2872,12.2872,12.28185,12.28215,41970146.0
2008-07-01 05:45:00,12.282,12.28425,12.2804,12.2835,63399051.0
2008-07-01 05:50:00,12.28395,12.28485,12.2808,12.28345,29634577.0
2008-07-01 05:55:00,12.2829,12.28495,12.2749,12.28335,93793934.0
2008-07-01 06:00:00,12.2833,12.287,12.2821,12.28395,63137094.0
2008-07-01 06:05:00,12.2835,12.28715,12.2831,12.2842,112539259.0
2008-07-01 06:10:00,12.28525,12.2895,12.2839,12.2876,41259479.0
2008-07-01 06:15:00,12.2869,12.2897,12.2838,12.28405,84271594.0
2008-07-01 06:20:00,12.2863,12.2863,12.2805,12.282,73455602.0
2008-07-01 06:25:00,12.2818,12.2855,12.2806,12.2809,16673606.0
2008-07-01 06:30:00,12.28215,12.28215,12.27542,12.27915,54519691.0
2008-07-01 06:35:00,12.27985,12.28375,12.2778,12.2791,51736733.0
2008-07-01 06:40:00,12.27935,12.27995,12.27545,12.2779,66936463.0
2008-07-01 06:45:00,12.2777,12.27975,12.2765,12.2796,34634737.0
2008-07-01 06:50:00,12.28025,12.28025,12.2746,12.2759,111061582.0
2008-07-01 06:55:00,12.2764,12.27675,12.2705,12.27185,84087379.0
2008-07-01 07:00:00,12.27295,12.2785,12.2714,12.2746,83718650.0
2008-07-01 07:05:00,12.27515,12.2763,12.2696,12.2696,67426463.0
2008-07-01 07:10:00,12.27065,12.2726,12.26915,12.27195,42028362.0
2008-07-01 07:15:00,12.2727,12.2727,12.26575,12.2713,111081572.0
2008-07-01 07:20:00,12.2728,12.2728,12.26875,12.27105,158981684.0
2008-07-01 07:25:00,12.2719,12.28275,12.27055,12.279,62092593.0
2008-07-01 07:30:00,12.2807,12.2821,12.2774,12.27815,129739489.0
2008-07-01 07:35:00,12.278,12.28265,12.27684,12.28085,57370858.0
2008-07-01 07:40:00,12.28185,12.2846,12.27655,12.2829,44154048.0
2008-07-01 07:45:00,12.28265,12.2903,12.27975,12.2884,41781379.0
2008-07-01 07:50:00,12.2895,12.29005,12.27935,12.28885,65857424.0
2008-07-01 07:55:00,12.28945,12.28945,12.28175,12.2874,66575897.0
2008-07-01 08:00:00,12.28635,12.2953,12.283,12.2919,129601255.0
2008-07-01 08:05:00,12.29275,12.3004,12.28775,12.29525,102159406.0
2008-07-01 08:10:00,12.2972,12.2972,12.2871,12.2933,192502780.0
2008-07-01 08:15:00,12.29355,12.2952,12.2873,12.2934,90607260.0
2008-07-01 08:20:00,12.296,12.296,12.287,12.2927,106035283.0
2008-07-01 08:25:00,12.2923,12.2966,12.288,12.2902,164980015.0
2008-07-01 08:30:00,12.2965,12.2972,12.28975,12.2942,98209358.0
2008-07-01 08:35:00,12.2937,12.2977,12.2906,12.2951,60879484.0
2008-07-01 08:40:00,12.2951,12.2951,12.2866,12.29115,123808684.0
2008-07-01 08:45:00,12.29085,12.29145,12.2775,12.282,102099368.0
2008-07-01 08:50:00,12.28265,12.28295,12.27205,12.2744,200260214.0
2008-07-01 08:55:00,12.27665,12.27765,12.26475,12.27015,76539431.0
2008-07-01 09:00:00,12.27185,12.27185,12.2617,12.2663,40764728.0
2008-07-01 09:05:00,12.2653,12.26805,12.2539,12.2619,55817132.0
2008-07-01 09:10:00,12.26475,12.26795,12.2581,12.2658,91762119.0
2008-07-01 09:15:00,12.2674,12.2761,12.26636,12.2737,63518408.0
2008-07-01 09:20:00,12.2753,12.28085,12.27075,12.27485,98720705.0
2008-07-01 09:25:00,12.2711,12.2764,12.2692,12.27235,92250599.0
2008-07-01 09:30:00,12.27595,12.27935,12.2709,12.27565,128168533.0
2008-07-01 09:35:00,12.2774,12.2808,12.2739,12.2773,53108861.0
2008-07-01 09:40:00,12.27865,12.28005,12.27225,12.27705,87599332.0
2008-07-01 09:45:00,12.27645,12.2855,12.2719,12.2834,149434010.0
2008-07-01 09:50:00,12.284,12.28495,12.27855,12.2825,87929860.0
2008-07-01 09:55:00,12.2827,12.2835,12.2772,12.2828,65982094.0
2008-07-01 10:00:00,12.2844,12.2896,12.28255,12.28865,153436172.0
2008-07-01 10:05:00,12.2843,12.28965,12.28375,12.2871,140651672.0
2008-07-01 10:10:00,12.2865,12.28905,12.28026,12.288,117468827.0
2008-07-01 10:15:00,12.28745,12.28905,12.2855,12.28775,92006812.0
2008-07-01 10:20:00,12.28795,12.29305,12.28115,12.29075,62261334.0
2008-07-01 10:25:00,12.29115,12.2922,12.2856,12.2901,109900859.0
2008-07-01 10:30:00,12.29155,12.29355,12.2861,12.2903,68577302.0
2008-07-01 10:35:00,12.2897,12.2908,12.2825,12.2871,84119163.0
2008-07-01 10:40:00,12.28855,12.28855,12.2806,12.2849,255821597.0
2008-07-01 10:45:00,12.2847,12.28555,12.2752,12.2791,150102140.0
2008-07-01 10:50:00,12.279,12.2832,12.27364,12.2803,212392670.0
2008-07-01 10:55:00,12.2808,12.2831,12.2767,12.28215,179426783.0
2008-07-01 11:00:00,12.2826,12.2863,12.2781,12.2832,229610336.0
2008-07-01 11:05:00,12.28345,12.28403,12.27775,12.28055,87548623.0
2008-07-01 11:10:00,12.28335,12.28605,12.2795,12.28445,94399431.0
2008-07-01 11:15:00,12.2842,12.2942,12.28125,12.29315,117836347.0
2008-07-01 11:20:00,12.29405,12.29545,12.28785,12.2928,144938619.0
2008-07-01 11:25:00,12.2924,12.2962,12.28905,12.29525,69116687.0
2008-07-01 11:30:00,12.29905,12.2994,12.29115,12.296,118009029.0
2008-07-01 11:35:00,12.2966,12.2992,12.29005,12.2955,80272973.0
2008-07-01 11:40:00,12.29645,12.29665,12.28915,12.29295,178172591.0
2008-07-01 11:45:00,12.29415,12.29955,12.2918,12.2989,48062480.0
2008-07-01 11:50:00,12.2997,12.30675,12.29622,12.3009,82502651.0
2008-07-01 11:55:00,12.3017,12.3034,12.2964,12.3016,112163120.0
2008-07-01 12:00:00,12.3018,12.3049,12.29765,12.2987,76777236.0
2008-07-01 12:05:00,12.29945,12.3033,12.29155,12.2952,138812654.0
2008-07-01 12:10:00,12.2954,12.30435,12.29265,12.30265,140437561.0
2008-07-01 12:15:00,12.3033,12.3105,12.2998,12.3075,64532450.0
2008-07-01 12:20:00,12.30825,12.3135,12.3037,12.3134,194995440.0
2008-07-01 12:25:00,12.31245,12.32391,12.3103,12.31985,42981578.0
2008-07-01 12:30:00,12.3223,12.32398,12.30865,12.3168,103024491.0
2008-07-01 12:35:00,12.3161,12.32074,12.3094,12.3129,96813070.0
2008-07-01 12:40:00,12.313,12.3195,12.3105,12.3188,92558352.0
2008-07-01 12:45:00,12.3185,12.3225,12.31255,12.3189,245034037.0
2008-07-01 12:50:00,12.31915,12.3319,12.31725,12.32775,67987110.0
2008-07-01 12:55:00,12.32755,12.3314,12.32115,12.32585,150773294.0
2008-07-01 13:00:00,12.3283,12.3302,12.32065,12.3235,54620514.0
2008-07-01 13:05:00,12.3233,12.3233,12.31397,12.31635,62081781.0
2008-07-01 13:10:00,12.3175,12.32155,12.3104,12.3182,95467683.0
2008-07-01 13:15:00,12.319,12.31995,12.31225,12.3156,89099049.0
2008-07-01 13:20:00,12.31685,12.3193,12.31105,12.3157,138775329.0
2008-07-01 13:25:00,12.314,12.3181,12.31,12.31475,65779354.0
2008-07-01 13:30:00,12.3163,12.3165,12.30659,12.3102,124405305.0
2008-07-01 13:35:00,12.31035,12.3112,12.30365,12.31085,105801922.0
2008-07-01 13:40:00,12.3114,12.3143,12.3026,12.3059,70233602.0
2008-07-01 13:45:00,12.3052,12.3081,12.2997,12.30695,170297101.0
2008-07-01 13:50:00,12.3095,12.3095,12.30015,12.3054,103179525.0
2008-07-01 13:55:00,12.306,12.30685,12.3001,12.30295,83606439.0
2008-07-01 14:00:00,12.3057,12.3057,12.29687,12.3044,117984434.0
2008-07-01 14:05:00,12.305,12.30555,12.298,12.29995,133445474.0
2008-07-01 14:10:00,12.3005,12.3071,12.2953,12.3002,308250445.0
2008-07-01 14:15:00,12.3002,12.3057,12.2977,12.304,139205864.0
2008-07-01 14:20:00,12.30735,12.3094,12.3009,12.30545,135088224.0
2008-07-01 14:25:00,12.30695,12.3125,12.3027,12.30735,118286454.0
2008-07-01 14:30:00,12.3108,12.317,12.3077,12.3121,100561567.0
2008-07-01 14:35:00,12.312,12.31507,12.3077,12.3113,271798541.0
2008-07-01 14:40:00,12.3134,12.3145,12.3039,12.30895,94491008.0
2008-07-01 14:45:00,12.30475,12.3111,12.3036,12.3041,65952984.0
2008-07-01 14:50:00,12.30485,12.30911,12.30225,12.30685,77174108.0
2008-07-01 14:55:00,12.30775,12.3089,12.3039,12.3079,101280773.0
2008-07-01 15:00:00,12.3086,12.31175,12.30435,12.31165,49891507.0
2008-07-01 15:05:00,12.312,12.3184,12.3078,12.3179,27603733.0
2008-07-01 15:10:00,12.31475,12.3223,12.3111,12.3198,71688659.0
2008-07-01 15:15:00,12.31995,12.3211,12.3153,12.3188,93380646.0
2008-07-01 15:20:00,12.32005,12.3201,12.31205,12.31895,41740128.0
2008-07-01 15:25:00,12.31815,12.3186,12.3121,12.3173,86888601.0
2008-07-01 15:30:00,12.31815,12.31815,12.3112,12.31565,48752671.0
2008-07-01 15:35:00,12.31485,12.3182,12.3044,12.30645,46269866.0
2008-07-01 15:40:00,12.3085,12.3092,12.28925,12.2986,182008280.0
2008-07-01 15:45:00,12.2992,12.3024,12.29485,12.3006,46422011.0
2008-07-01 15:50:00,12.3014,12.30285,12.29605,12.3011,93360062.0
2008-07-01 15:55:00,12.30145,12.309,12.2969,12.30235,67854215.0
2008-07-01 16:00:00,12.3022,12.3029,12.27499,12.2819,67265170.0
2008-07-01 16:05:00,12.2812,12.2851,12.2707,12.27985,50119803.0
2008-07-01 16:10:00,12.2799,12.29574,12.2751,12.28985,38364782.0
2008-07-01 16:15:00,12.29075,12.3047,12.29075,12.2967,34179683.0
2008-07-01 16:20:00,12.29685,12.29735,12.2897,12.2938,37733711.0
2008-07-01 16:25:00,12.29385,12.29475,12.2876,12.29255,52786484.0
2008-07-01 16:30:00,12.29435,12.2945,12.2803,12.2864,45265941.0
2008-07-01 16:35:00,12.28515,12.28855,12.2801,12.28855,54301793.0
2008-07-01 16:40:00,12.2909,12.2937,12.284,12.29335,58402210.0
2008-07-01 16:45:00,12.29215,12.30045,12.288,12.2898,77623592.0
2008-07-01 16:50:00,12.2904,12.2942,12.2815,12.2877,49447603.0
2008-07-01 16:55:00,12.2875,12.28865,12.2799,12.284,50161833.0
2008-07-01 17:00:00,12.2858,12.28825,12.27895,12.28705,50797107.0
2008-07-01 17:05:00,12.28715,12.2887,12.2803,12.28745,53543154.0
2008-07-01 17:10:00,12.2903,12.29505,12.28705,12.2923,37743780.0
2008-07-01 17:15:00,12.29205,12.295,12.2863,12.295,37738503.0
2008-07-01 17:20:00,12.2954,12.2968,12.2886,12.2952,92454738.0
2008-07-01 17:25:00,12.29525,12.29805,12.2912,12.2968,56089759.0
2008-07-01 17:30:00,12.2993,12.30095,12.292,12.2995,71490640.0
2008-07-01 17:35:00,12.3001,12.3039,12.29425,12.30155,78651677.0
2008-07-01 17:40:00,12.303,12.3052,12.2965,12.30245,106627648.0
2008-07-01 17:45:00,12.2987,12.3074,12.29715,12.3013,43783682.0
2008-07-01 17:50:00,12.3055,12.3055,12.2979,12.30325,147580787.0
2008-07-01 17:55:00,12.30245,12.3111,12.29925,12.30375,64019020.0
2008-07-01 18:00:00,12.3044,12.3068,12.30075,12.3061,83097027.0
2008-07-01 18:05:00,12.30555,12.3093,12.30465,12.30565,42819621.0
2008-07-01 18:10:00,12.30675,12.3099,12.30525,12.3083,65195240.0
2008-07-01 18:15:00,12.3083,12.3274,12.30495,12.32555,80833216.0
2008-07-01 18:20:00,12.32835,12.3398,12.32615,12.33595,64854750.0
2008-07-01 18:25:00,12.3358,12.33625,12.3273,12.33175,35610991.0
2008-07-01 18:30:00,12.3322,12.33335,12.3251,12.3276,47945748.0
2008-07-01 18:35:00,12.327,12.3309,12.3251,12.33005,54411267.0
2008-07-01 18:40:00,12.3301,12.33095,12.32475,12.32735,80042883.0
2008-07-01 18:45:00,12.3267,12.327,12.32105,12.32575,65155453.0
2008-07-01 18:50:00,12.32475,12.32885,12.32125,12.3272,45805130.0
2008-07-01 18:55:00,12.3267,12.33275,12.32545,12.32725,114617409.0
2008-07-01 19:00:00,12.3278,12.3316,12.32498,12.32885,57856452.0
2008-07-01 19:05:00,12.3285,12.33335,12.3259,12.3285,48807119.0
2008-07-01 19:10:00,12.33105,12.33105,12.3247,12.3265,116913076.0
2008-07-01 19:15:00,12.3259,12.32595,12.32315,12.32515,53478473.0
2008-07-01 19:20:00,12.3253,12.3253,12.3212,12.3244,89665512.0
2008-07-01 19:25:00,12.3232,12.32805,12.32125,12.32545,71242481.0
2008-07-01 19:30:00,12.3265,12.3272,12.3221,12.3232,65770527.0
2008-07-01 19:35:00,12.3229,12.32375,12.31775,12.3203,39514888.0
2008-07-01 19:40:00,12.3204,12.32152,12.31645,12.3212,56622252.0
2008-07-01 19:45:00,12.3217,12.3217,12.3147,12.31695,54264915.0
2008-07-01 19:50:00,12.3178,12.3178,12.3138,12.31485,69597418.0
2008-07-01 19:55:00,12.31705,12.31705,12.3088,12.313,53792103.0
2008-07-01 20:00:00,12.31295,12.3158,12.30993,12.3122,76648774.0
2008-07-01 20:05:00,12.3132,12.31565,12.30375,12.3073,155794043.0
2008-07-01 20:10:00,12.3067,12.31,12.3022,12.3063,145444523.0
2008-07-01 20:15:00,12.3067,12.31055,12.3063,12.30785,38252246.0
2008-07-01 20:20:00,12.3108,12.31205,12.3062,12.3093,76084912.0
2008-07-01 20:25:00,12.31005,12.31185,12.307,12.3102,49837430.0
2008-07-01 20:30:00,12.3107,12.313,12.30895,12.30965,102455583.0
2008-07-01 20:35:00,12.30915,12.3117,12.30775,12.30875,45129583.0
2008-07-01 20:40:00,12.3093,12.31105,12.3055,12.3063,86517890.0
2008-07-01 20:45:00,12.3059,12.3132,12.30435,12.3126,55942822.0
2008-07-01 20:50:00,12.3152,12.31725,12.3102,12.31305,87317330.0
2008-07-01 20:55:00,12.313,12.3166,12.31075,12.31435,63246326.0
2008-07-01 21:00:00,12.314,12.31605,12.31259,12.3136,51771112.0
2008-07-01 21:05:00,12.3131,12.31455,12.3119,12.3142,58262541.0
2008-07-01 21:10:00,12.3149,12.31745,12.3129,12.31475,108957267.0
2008-07-01 21:15:00,12.31475,12.3167,12.31135,12.3143,71607090.0
2008-07-01 21:20:00,12.31555,12.31555,12.31155,12.31325,59644531.0
2008-07-01 21:25:00,12.3119,12.31535,12.31115,12.31245,170523472.0
2008-07-01 21:30:00,12.31255,12.3141,12.3097,12.3097,34203194.0
2008-07-01 21:35:00,12.3115,12.3143,12.30925,12.31105,107968531.0
2008-07-01 21:40:00,12.31375,12.31375,12.30888,12.311,81726826.0
2008-07-01 21:45:00,12.3098,12.3114,12.30895,12.30925,58424987.0
2008-07-01 21:50:00,12.31045,12.31045,12.3075,12.3101,62308229.0
2008-07-01 21:55:00,12.31,12.3104,12.307,12.3078,92250410.0
2008-07-01 22:00:00,12.3088,12.31,12.30659,12.30925,95098139.0
2008-07-01 22:05:00,12.3094,12.31235,12.30855,12.31185,45872352.0
2008-07-01 22:10:00,12.31315,12.31565,12.31044,12.3124,61196829.0
2008-07-01 22:15:00,12.3145,12.31555,12.3114,12.31495,44856765.0
2008-07-01 22:20:00,12.3154,12.3173,12.31235,12.3144,72754418.0
2008-07-01 22:25:00,12.3135,12.31575,12.31145,12.3132,19270032.0
2008-07-01 22:30:00,12.31645,12.31675,12.3135,12.31565,48539362.0
2008-07-01 22:35:00,12.3149,12.31875,12.3149,12.3166,92057116.0
2008-07-01 22:40:00,12.31955,12.3226,12.31715,12.32045,66814889.0
2008-07-01 22:45:00,12.3201,12.3212,12.3184,12.32,135660917.0
2008-07-01 22:50:00,12.32215,12.32215,12.3113,12.31495,56231234.0
2008-07-01 22:55:00,12.3163,12.3191,12.31385,12.31555,64194848.0
2008-07-01 23:00:00,12.3175,12.3187,12.314,12.3164,143692252.0
2008-07-01 23:05:00,12.31625,12.3198,12.31505,12.3152,101766952.0
2008-07-01 23:10:00,12.31805,12.3181,12.31454,12.3158,35343388.0
2008-07-01 23:15:00,12.3189,12.3189,12.31338,12.31405,85515380.0
2008-07-01 23:20:00,12.3171,12.31735,12.3122,12.3133,155036982.0
2008-07-01 23:25:00,12.3138,12.31895,12.31185,12.3145,147363300.0
2008-07-01 23:30:00,12.317,12.3184,12.315,12.31765,131645324.0
2008-07-01 23:35:00,12.31725,12.31974,12.3138,12.3173,169905680.0
2008-07-01 23:40:00,12.3208,12.321,12.3157,12.31865,61881269.0
2008-07-01 23:45:00,12.3171,12.31935,12.31501,12.3167,52719367.0
2008-07-01 23:50:00,12.3195,12.32045,12.3152,12.3186,56014403.0
2008-07-01 23:55:00,12.31795,12.3215,12.3154,12.317,130108214.0
2008-07-02 00:00:00,12.3187,12.3187,12.31265,12.3141,148830393.0
2008-07-02 00:05:00,12.31455,12.3171,12.31115,12.315,116454296.0
2008-07-02 00:10:00,12.31505,12.3183,12.31257,12.31455,59828583.0
2008-07-02 00:15:00,12.3169,12.31855,12.3168,12.3178,22594843.0
2008-07-02 00:20:00,12.3168,12.31683,12.31333,12.31655,161246842.0
2008-07-02 00:25:00,12.31545,12.31865,12.31322,12.3138,111445927.0
2008-07-02 00:30:00,12.3163,12.31795,12.31382,12.31445,153606012.0
2008-07-02 00:35:00,12.315,12.3178,12.3142,12.3145,136725952.0
2008-07-02 00:40:00,12.3162,12.3162,12.31191,12.3141,108382187.0
2008-07-02 00:45:00,12.31595,12.31595,12.3116,12.31235,87142732.0
2008-07-02 00:50:00,12.3155,12.3157,12.31185,12.3153,47800698.0
2008-07-02 00:55:00,12.3141,12.3169,12.3128,12.3128,49230792.0
2008-07-02 01:00:00,12.3153,12.3153,12.3115,12.31235,52677505.0
2008-07-02 01:05:00,12.3111,12.31365,12.3107,12.3118,48870835.0
2008-07-02 01:10:00,12.3129,12.3163,12.31086,12.3123,58416207.0
2008-07-02 01:15:00,12.3135,12.31475,12.3121,12.3136,156096334.0
2008-07-02 01:20:00,12.31555,12.31745,12.31345,12.3157,103038440.0
2008-07-02 01:25:00,12.31585,12.3177,12.31363,12.3148,162267148.0
2008-07-02 01:30:00,12.3173,12.3173,12.3107,12.31115,98417045.0
2008-07-02 01:35:00,12.3116,12.31415,12.31055,12.3121,68413395.0
2008-07-02 01:40:00,12.31215,12.3137,12.30935,12.31005,44135679.0
2008-07-02 01:45:00,12.30995,12.31595,12.30926,12.3134,56665931.0
2008-07-02 01:50:00,12.3144,12.31571,12.31175,12.31175,99860372.0
2008-07-02 01:55:00,12.31305,12.3135,12.30986,12.3118,49040112.0
2008-07-02 02:00:00,12.3133,12.3158,12.31125,12.31125,54405004.0
2008-07-02 02:05:00,12.31085,12.31465,12.31085,12.3117,98337859.0
2008-07-02 02:10:00,12.3131,12.31362,12.31062,12.31095,55229125.0
2008-07-02 02:15:00,12.31075,12.31285,12.3088,12.31105,42855961.0
2008-07-02 02:20:00,12.3148,12.31515,12.3107,12.3119,66449781.0
2008-07-02 02:25:00,12.31215,12.31475,12.3116,12.3117,102131178.0
2008-07-02 02:30:00,12.3126,12.31435,12.31064,12.31355,165409904.0
2008-07-02 02:35:00,12.3136,12.32045,12.3129,12.31925,126341779.0
2008-07-02 02:40:00,12.3223,12.3275,12.31884,12.3261,155671673.0
2008-07-02 02:45:00,12.3266,12.3289,12.3201,12.3237,59691567.0
2008-07-02 02:50:00,12.3262,12.3262,12.3182,12.3215,51206837.0
2008-07-02 02:55:00,12.32175,12.3258,12.3193,12.3214,51091277.0
2008-07-02 03:00:00,12.3259,12.3259,12.32125,12.3235,71784509.0
2008-07-02 03:05:00,12.3235,12.32787,12.32255,12.3272,54141321.0
2008-07-02 03:10:00,12.3263,12.33085,12.3253,12.33005,165671469.0
2008-07-02 03:15:00,12.33035,12.3314,12.3244,12.3255,103842568.0
2008-07-02 03:20:00,12.3275,12.3275,12.3207,12.3249,140995931.0
2008-07-02 03:25:00,12.32315,12.32782,12.32315,12.3266,158205293.0
2008-07-02 03:30:00,12.3293,12.3327,12.32585,12.33135,111515565.0
2008-07-02 03:35:00,12.33235,12.33395,12.3281,12.3328,164165711.0
2008-07-02 03:40:00,12.3326,12.333,12.3283,12.33045,122011438.0
2008-07-02 03:45:00,12.33015,12.3307,12.32525,12.32795,102078851.0
2008-07-02 03:50:00,12.3284,12.32875,12.32515,12.32725,111872922.0
2008-07-02 03:55:00,12.3276,12.3298,12.32505,12.3275,156949823.0
2008-07-02 04:00:00,12.328,12.3304,12.3248,12.32535,135396256.0
2008-07-02 04:05:00,12.3253,12.32705,12.3222,12.3256,59793513.0
2008-07-02 04:10:00,12.3262,12.3262,12.32,12.3232,55143563.0
2008-07-02 04:15:00,12.32345,12.3257,12.3171,12.3192,61167846.0
2008-07-02 04:20:00,12.3195,12.3248,12.31866,12.32435,164563369.0
2008-07-02 04:25:00,12.32475,12.3254,12.32125,12.3236,132816493.0
2008-07-02 04:30:00,12.3242,12.3265,12.3199,12.3212,148061915.0
2008-07-02 04:35:00,12.322,12.32435,12.3208,12.3214,151296741.0
2008-07-02 04:40:00,12.32365,12.3255,12.31915,12.3255,98466646.0
2008-07-02 04:45:00,12.3246,12.32613,12.32192,12.32345,117809588.0
2008-07-02 04:50:00,12.3244,12.3244,12.32061,12.32265,104369065.0
2008-07-02 04:55:00,12.3234,12.3249,12.3172,12.3197,142020736.0
2008-07-02 05:00:00,12.32025,12.32185,12.316,12.3197,61080768.0
2008-07-02 05:05:00,12.31815,12.3244,12.31815,12.32265,57143571.0
2008-07-02 05:10:00,12.3242,12.3242,12.32114,12.3217,130497899.0
2008-07-02 05:15:00,12.325,12.325,12.3211,12.32205,55187292.0
2008-07-02 05:20:00,12.3247,12.32485,12.32125,12.3228,94932842.0
2008-07-02 05:25:00,12.32425,12.3259,12.32185,12.32385,46370945.0
2008-07-02 05:30:00,12.32565,12.32565,12.31799,12.3201,42656768.0
2008-07-02 05:35:00,12.3201,12.3234,12.3177,12.3203,69764629.0
2008-07-02 05:40:00,12.32215,12.32435,12.3203,12.3226,45462133.0
2008-07-02 05:45:00,12.3223,12.32755,12.32075,12.32285,62503723.0
2008-07-02 05:50:00,12.32415,12.32415,12.3199,12.3227,42576483.0
2008-07-02 05:55:00,12.32255,12.32255,12.31662,12.3225,97508463.0
2008-07-02 06:00:00,12.3247,12.3247,12.31815,12.3218,90082362.0
2008-07-02 06:05:00,12.3218,12.32435,12.3202,12.32115,62636476.0
2008-07-02 06:10:00,12.32215,12.3239,12.31995,12.3207,49736930.0
2008-07-02 06:15:00,12.3215,12.32385,12.32013,12.32285,83243134.0
2008-07-02 06:20:00,12.32325,12.32555,12.32135,12.3247,111911654.0
2008-07-02 06:25:00,12.3231,12.3275,12.3224,12.32645,33077666.0
2008-07-02 06:30:00,12.32795,12.32795,12.32395,12.3251,183806386.0
2008-07-02 06:35:00,12.32655,12.3289,12.325,12.32815,61569490.0
2008-07-02 06:40:00,12.3284,12.33205,12.325,12.32785,67100657.0
2008-07-02 06:45:00,12.32725,12.32855,12.3198,12.3242,114327673.0
2008-07-02 06:50:00,12.3273,12.3273,12.3212,12.3265,49836957.0
2008-07-02 06:55:00,12.3271,12.33115,12.32375,12.3286,53110410.0
2008-07-02 07:00:00,12.33015,12.33565,12.32785,12.3347,62104265.0
2008-07-02 07:05:00,12.33565,12.33755,12.3287,12.3356,92729942.0
2008-07-02 07:10:00,12.3361,12.3361,12.3273,12.3315,43584850.0
2008-07-02 07:15:00,12.3308,12.3316,12.3234,12.3279,84666949.0
2008-07-02 07:20:00,12.32915,12.32955,12.32215,12.32615,45597395.0
2008-07-02 07:25:00,12.32635,12.32735,12.32145,12.3264,104334192.0
2008-07-02 07:30:00,12.3277,12.3337,12.32425,12.33275,49656285.0
2008-07-02 07:35:00,12.3323,12.3386,12.3295,12.3351,74258497.0
2008-07-02 07:40:00,12.33675,12.3372,12.3304,12.3359,38732318.0
2008-07-02 07:45:00,12.3356,12.33645,12.32635,12.3302,99246856.0
2008-07-02 07:50:00,12.3314,12.33195,12.3195,12.3272,158308624.0
2008-07-02 07:55:00,12.325,12.32695,12.32,12.32545,74663260.0
2008-07-02 08:00:00,12.3273,12.3325,12.3218,12.32945,52094753.0
2008-07-02 08:05:00,12.32845,12.3329,12.32415,12.3303,71086568.0
2008-07-02 08:10:00,12.33325,12.34095,12.32845,12.3377,56053924.0
2008-07-02 08:15:00,12.3371,12.3387,12.32705,12.3325,56504005.0
2008-07-02 08:20:00,12.3335,12.3432,12.3322,12.3371,39437996.0
2008-07-02 08:25:00,12.3374,12.3374,12.3232,12.3298,65349867.0
2008-07-02 08:30:00,12.33005,12.3389,12.3268,12.3369,69455353.0
2008-07-02 08:35:00,12.3372,12.33775,12.32725,12.3338,92125273.0
2008-07-02 08:40:00,12.33585,12.33995,12.3306,12.3349,54804633.0
2008-07-02 08:45:00,12.3356,12.34155,12.33325,12.33615,120251595.0
2008-07-02 08:50:00,12.3364,12.35167,12.33225,12.3451,46842330.0
2008-07-02 08:55:00,12.34505,12.3474,12.339,12.3456,55670179.0
2008-07-02 09:00:00,12.34585,12.35395,12.3434,12.3501,117989884.0
2008-07-02 09:05:00,12.3502,12.3516,12.34285,12.34465,46152365.0
2008-07-02 09:10:00,12.34645,12.34645,12.3372,12.344,65075939.0
2008-07-02 09:15:00,12.34655,12.35085,12.34377,12.3479,81989948.0
2008-07-02 09:20:00,12.34715,12.3496,12.3402,12.3453,54036560.0
2008-07-02 09:25:00,12.3451,12.34995,12.34025,12.3458,47616044.0
2008-07-02 09:30:00,12.34645,12.34795,12.33345,12.3387,36217636.0
2008-07-02 09:35:00,12.33865,12.34,12.32835,12.33275,61965178.0
2008-07-02 09:40:00,12.33355,12.33995,12.332,12.3373,77779775.0
2008-07-02 09:45:00,12.3374,12.34265,12.3332,12.33375,61394028.0
2008-07-02 09:50:00,12.33975,12.34215,12.3325,12.34035,42913441.0
2008-07-02 09:55:00,12.3397,12.3397,12.33385,12.3376,83587236.0
2008-07-02 10:00:00,12.34015,12.3428,12.3343,12.34115,60340726.0
2008-07-02 10:05:00,12.34135,12.3432,12.335,12.3413,148229427.0
2008-07-02 10:10:00,12.3441,12.3441,12.33075,12.3359,44066307.0
2008-07-02 10:15:00,12.33305,12.33685,12.3215,12.3228,107171930.0
2008-07-02 10:20:00,12.32885,12.3348,12.32415,12.3314,84208260.0
2008-07-02 10:25:00,12.3313,12.33405,12.3283,12.3321,71017836.0
2008-07-02 10:30:00,12.3322,12.34022,12.32765,12.33555,55672861.0
2008-07-02 10:35:00,12.3392,12.35075,12.3375,12.3477,91472015.0
2008-07-02 10:40:00,12.3486,12.3507,12.3367,12.34065,36014917.0
2008-07-02 10:45:00,12.3373,12.3407,12.3292,12.335,38943348.0
2008-07-02 10:50:00,12.33455,12.3386,12.33045,12.33525,52201899.0
2008-07-02 10:55:00,12.33145,12.33505,12.32235,12.3271,53396800.0
2008-07-02 11:00:00,12.3271,12.3292,12.30975,12.3212,50087693.0
2008-07-02 11:05:00,12.3204,12.3243,12.3144,12.3216,51754672.0
2008-07-02 11:10:00,12.3242,12.32485,12.316,12.32055,79065445.0
2008-07-02 11:15:00,12.31905,12.32415,12.31555,12.323,56178374.0
2008-07-02 11:20:00,12.32525,12.32595,12.31795,12.32405,55672652.0
2008-07-02 11:25:00,12.324,12.3288,12.31875,12.32645,46285242.0
2008-07-02 11:30:00,12.32595,12.32725,12.31635,12.31855,51537588.0
2008-07-02 11:35:00,12.3179,12.32065,12.3115,12.31505,36972406.0
2008-07-02 11:40:00,12.3153,12.3189,12.307,12.3143,35330798.0
2008-07-02 11:45:00,12.3147,12.31795,12.3081,12.3098,37723952.0
2008-07-02 11:50:00,12.31055,12.3197,12.30455,12.31845,47195665.0
2008-07-02 11:55:00,12.31825,12.3224,12.31325,12.3177,63997201.0
2008-07-02 12:00:00,12.31785,12.31785,12.30655,12.30785,68955471.0
2008-07-02 12:05:00,12.3087,12.311,12.3022,12.308,93791668.0
2008-07-02 12:10:00,12.3093,12.3104,12.30175,12.3085,46120316.0
2008-07-02 12:15:00,12.3081,12.31505,12.30365,12.3134,191099076.0
2008-07-02 12:20:00,12.31425,12.31765,12.3088,12.3155,56102189.0
2008-07-02 12:25:00,12.31575,12.3173,12.30995,12.31275,48115435.0
2008-07-02 12:30:00,12.3155,12.3155,12.30655,12.30925,82927063.0
2008-07-02 12:35:00,12.30985,12.3116,12.30375,12.30965,43156348.0
2008-07-02 12:40:00,12.3101,12.31715,12.3077,12.31505,88855480.0
2008-07-02 12:45:00,12.3144,12.315,12.3036,12.31275,69724258.0
2008-07-02 12:50:00,12.3149,12.3152,12.3068,12.3082,28693411.0
2008-07-02 12:55:00,12.30445,12.3127,12.30365,12.3076,49628259.0
2008-07-02 13:00:00,12.3077,12.3114,12.3015,12.30925,106651825.0
2008-07-02 13:05:00,12.30585,12.3158,12.30585,12.31525,74677445.0
2008-07-02 13:10:00,12.3179,12.3179,12.3062,12.31065,68105072.0
2008-07-02 13:15:00,12.31215,12.3167,12.3079,12.3135,94335340.0
2008-07-02 13:20:00,12.3151,12.3198,12.3113,12.3187,267251183.0
2008-07-02 13:25:00,12.319,12.32185,12.3143,12.3205,100199254.0
2008-07-02 13:30:00,12.32115,12.3258,12.3158,12.32045,114902526.0
2008-07-02 13:35:00,12.31985,12.3221,12.314,12.31915,132885965.0
2008-07-02 13:40:00,12.3205,12.32485,12.31495,12.3248,143673345.0
2008-07-02 13:45:00,12.3249,12.32765,12.3214,12.3252,312522268.0
2008-07-02 13:50:00,12.32675,12.3292,12.3215,12.3263,133166373.0
2008-07-02 13:55:00,12.3258,12.3298,12.32225,12.3276,117269484.0
2008-07-02 14:00:00,12.32805,12.3323,12.3238,12.3282,81500681.0
2008-07-02 14:05:00,12.3285,12.32945,12.3224,12.3253,100904373.0
2008-07-02 14:10:00,12.33075,12.33405,12.32515,12.3253,178917344.0
2008-07-02 14:15:00,12.3293,12.3527,12.3292,12.34502,69435174.0
2008-07-02 14:20:00,12.34565,12.35415,12.3404,12.34895,106966314.0
2008-07-02 14:25:00,12.3486,12.35036,12.3358,12.34,121420041.0
2008-07-02 14:30:00,12.33985,12.3475,12.33705,12.3452,64979744.0
2008-07-02 14:35:00,12.3456,12.35155,12.3385,12.34815,133530338.0
2008-07-02 14:40:00,12.3505,12.3617,12.3449,12.3479,91649568.0
2008-07-02 14:45:00,12.3457,12.3577,12.34313,12.3563,95776373.0
2008-07-02 14:50:00,12.35645,12.35645,12.3469,12.3535,59168108.0
2008-07-02 14:55:00,12.3541,12.36888,12.35015,12.36213,55334147.0
2008-07-02 15:00:00,12.36236,12.37725,12.36236,12.36785,144330279.0
2008-07-02 15:05:00,12.36785,12.37575,12.3629,12.36755,69267987.0
2008-07-02 15:10:00,12.3719,12.37525,12.36585,12.3698,241595139.0
2008-07-02 15:15:00,12.3703,12.3778,12.36595,12.3691,90432086.0
2008-07-02 15:20:00,12.3722,12.3722,12.3584,12.3631,101480388.0
2008-07-02 15:25:00,12.3637,12.3668,12.35745,12.3633,104044799.0
2008-07-02 15:30:00,12.36185,12.3642,12.35515,12.35925,42836035.0
2008-07-02 15:35:00,12.3566,12.35827,12.3486,12.35305,197956247.0
2008-07-02 15:40:00,12.3535,12.3598,12.352,12.3579,66210439.0
2008-07-02 15:45:00,12.35905,12.35905,12.3499,12.3544,151429309.0
2008-07-02 15:50:00,12.3561,12.36,12.3471,12.35865,138027358.0
2008-07-02 15:55:00,12.3593,12.3633,12.35485,12.3589,73836283.0
2008-07-02 16:00:00,12.3603,12.363,12.3522,12.3604,109791300.0
2008-07-02 16:05:00,12.3598,12.36865,12.3598,12.3686,84877968.0
2008-07-02 16:10:00,12.3687,12.3719,12.3653,12.36955,47401629.0
2008-07-02 16:15:00,12.36795,12.375,12.3645,12.37435,174798808.0
2008-07-02 16:20:00,12.3742,12.3742,12.36575,12.3689,79756303.0
2008-07-02 16:25:00,12.3694,12.3735,12.36671,12.37215,113483175.0
2008-07-02 16:30:00,12.37425,12.38569,12.37097,12.3828,69534095.0
2008-07-02 16:35:00,12.3826,12.38413,12.37,12.37465,147980578.0
2008-07-02 16:40:00,12.37435,12.37675,12.35905,12.3639,120510126.0
2008-07-02 16:45:00,12.36365,12.36945,12.35972,12.36535,93537050.0
2008-07-02 16:50:00,12.36665,12.37245,12.3632,12.36775,89786276.0
2008-07-02 16:55:00,12.3696,12.3709,12.3635,12.3709,238673163.0
2008-07-02 17:00:00,12.37185,12.37525,12.36665,12.3719,175423123.0
2008-07-02 17:05:00,12.3719,12.3743,12.36405,12.3717,197269700.0
2008-07-02 17:10:00,12.3717,12.37345,12.3661,12.3713,152011855.0
2008-07-02 17:15:00,12.3715,12.37595,12.3655,12.36885,266854351.0
2008-07-02 17:20:00,12.3701,12.37275,12.36585,12.3721,82827955.0
2008-07-02 17:25:00,12.3728,12.3759,12.3691,12.37195,66060673.0
2008-07-02 17:30:00,12.3736,12.37885,12.3706,12.37445,117506057.0
2008-07-02 17:35:00,12.37405,12.37665,12.36815,12.37035,60296785.0
2008-07-02 17:40:00,12.37215,12.37395,12.36795,12.37195,96887006.0
2008-07-02 17:45:00,12.3714,12.3754,12.36665,12.3754,116234050.0
2008-07-02 17:50:00,12.3771,12.37985,12.36985,12.3738,149414896.0
2008-07-02 17:55:00,12.37345,12.3748,12.3678,12.3719,148205789.0
2008-07-02 18:00:00,12.3731,12.3734,12.37005,12.3734,64780083.0
2008-07-02 18:05:00,12.3723,12.3733,12.36939,12.3715,88436297.0
2008-07-02 18:10:00,12.3711,12.375,12.37025,12.37255,144589401.0
2008-07-02 18:15:00,12.37245,12.3772,12.37095,12.37225,87802044.0
2008-07-02 18:20:00,12.3739,12.37801,12.3726,12.3739,53756800.0
2008-07-02 18:25:00,12.37175,12.3798,12.37175,12.37685,133565028.0
2008-07-02 18:30:00,12.37785,12.37905,12.3739,12.3751,89216625.0
2008-07-02 18:35:00,12.37495,12.3807,12.37495,12.3768,100767152.0
2008-07-02 18:40:00,12.3774,12.3779,12.3721,12.374,61416386.0
2008-07-02 18:45:00,12.374,12.37715,12.37155,12.37405,94532125.0
2008-07-02 18:50:00,12.3739,12.37595,12.3703,12.3703,54522187.0
2008-07-02 18:55:00,12.3709,12.3725,12.3684,12.36915,41921066.0
2008-07-02 19:00:00,12.37255,12.37255,12.36785,12.36925,78919964.0
2008-07-02 19:05:00,12.3699,12.3705,12.36636,12.36705,209374249.0
2008-07-02 19:10:00,12.3689,12.36995,12.36452,12.36925,109475895.0
2008-07-02 19:15:00,12.36885,12.37345,12.36781,12.3685,126750087.0
2008-07-02 19:20:00,12.3723,12.3753,12.3674,12.3721,62213561.0
2008-07-02 19:25:00,12.372,12.37295,12.36852,12.3698,96527733.0
2008-07-02 19:30:00,12.3703,12.3721,12.36675,12.3677,165989079.0
2008-07-02 19:35:00,12.3674,12.3735,12.36735,12.3714,104927404.0
2008-07-02 19:40:00,12.3719,12.3763,12.3702,12.37135,89312071.0
2008-07-02 19:45:00,12.3723,12.3745,12.37125,12.3722,190547221.0
2008-07-02 19:50:00,12.37265,12.37265,12.3686,12.37065,106171710.0
2008-07-02 19:55:00,12.3709,12.3727,12.3685,12.37065,124132985.0
2008-07-02 20:00:00,12.3719,12.3754,12.3705,12.37155,68535779.0
2008-07-02 20:05:00,12.37105,12.37645,12.37015,12.3727,62087760.0
2008-07-02 20:10:00,12.3749,12.3749,12.3705,12.37325,39664121.0
2008-07-02 20:15:00,12.373,12.3731,12.36885,12.37105,45797900.0
2008-07-02 20:20:00,12.37385,12.37435,12.3705,12.3705,56811495.0
2008-07-02 20:25:00,12.37145,12.37755,12.37083,12.3769,125701063.0
2008-07-02 20:30:00,12.3773,12.38365,12.3761,12.3798,61638556.0
2008-07-02 20:35:00,12.37865,12.3851,12.3781,12.3833,161288851.0
2008-07-02 20:40:00,12.386,12.38815,12.38305,12.3846,111400784.0
2008-07-02 20:45:00,12.38475,12.38895,12.3826,12.38305,42530463.0
2008-07-02 20:50:00,12.3845,12.3865,12.38341,12.38405,69220856.0
2008-07-02 20:55:00,12.3846,12.38645,12.38175,12.38285,80775135.0
2008-07-02 21:00:00,12.38525,12.38525,12.37765,12.3786,84252205.0
2008-07-02 21:05:00,12.3791,12.38665,12.3778,12.38565,116840577.0
2008-07-02 21:10:00,12.3876,12.3876,12.3814,12.3846,35153903.0
2008-07-02 21:15:00,12.3847,12.3872,12.38085,12.38355,65722507.0
2008-07-02 21:20:00,12.3863,12.3863,12.3809,12.38165,50959029.0
2008-07-02 21:25:00,12.38105,12.38405,12.38055,12.38185,54645967.0
2008-07-02 21:30:00,12.3827,12.38395,12.379,12.3793,16418106.0
2008-07-02 21:35:00,12.3798,12.38295,12.3762,12.3762,71908254.0
2008-07-02 21:40:00,12.37835,12.37895,12.3746,12.3746,84728622.0
2008-07-02 21:45:00,12.3757,12.37765,12.3739,12.37425,38910051.0
2008-07-02 21:50:00,12.3764,12.37908,12.37395,12.3778,118960434.0
2008-07-02 21:55:00,12.37795,12.3804,12.3768,12.377,64675599.0
2008-07-02 22:00:00,12.37945,12.383,12.37745,12.3822,97279453.0
2008-07-02 22:05:00,12.38205,12.3855,12.38045,12.38125,28193338.0
2008-07-02 22:10:00,12.3825,12.3841,12.37835,12.3785,60770227.0
2008-07-02 22:15:00,12.37725,12.38245,12.37725,12.3797,40613577.0
2008-07-02 22:20:00,12.38075,12.38085,12.3776,12.3776,48958466.0
2008-07-02 22:25:00,12.3782,12.3827,12.37805,12.3795,60260017.0
2008-07-02 22:30:00,12.3827,12.3827,12.3795,12.3795,128909660.0
2008-07-02 22:35:00,12.37965,12.38155,12.37725,12.37845,52491971.0
2008-07-02 22:40:00,12.3792,12.38245,12.3772,12.3773,47197654.0
2008-07-02 22:45:00,12.3773,12.37965,12.3755,12.37715,110312634.0
2008-07-02 22:50:00,12.3779,12.382,12.3765,12.3789,143432111.0
2008-07-02 22:55:00,12.3806,12.38395,12.37855,12.38215,100181435.0
2008-07-02 23:00:00,12.38275,12.3851,12.38,12.38155,74108230.0
2008-07-02 23:05:00,12.3824,12.38795,12.3821,12.3842,59011774.0
2008-07-02 23:10:00,12.38645,12.38755,12.379,12.38285,102842171.0
2008-07-02 23:15:00,12.3833,12.3833,12.37898,12.37915,46965040.0
2008-07-02 23:20:00,12.3809,12.3843,12.37885,12.381,68872427.0
2008-07-02 23:25:00,12.38175,12.38285,12.37855,12.3797,87952398.0
2008-07-02 23:30:00,12.38365,12.38365,12.3784,12.37885,139659271.0
2008-07-02 23:35:00,12.3801,12.38455,12.37935,12.3836,75729644.0
2008-07-02 23:40:00,12.3862,12.3877,12.3824,12.3842,61783313.0
2008-07-02 23:45:00,12.38525,12.3875,12.38305,12.3845,61699417.0
2008-07-02 23:50:00,12.38635,12.389,12.3831,12.38645,70008763.0
2008-07-02 23:55:00,12.38635,12.3902,12.3847,12.3894,101968054.0
2008-07-03 00:00:00,12.38935,12.3902,12.3835,12.3862,72527335.0
2008-07-03 00:05:00,12.3849,12.3879,12.38282,12.38495,29213259.0
2008-07-03 00:10:00,12.38605,12.38845,12.383,12.3854,69917914.0
2008-07-03 00:15:00,12.38535,12.38765,12.3818,12.3842,75639957.0
2008-07-03 00:20:00,12.38695,12.38695,12.3825,12.38375,69327504.0
2008-07-03 00:25:00,12.3837,12.38445,12.3807,12.3807,64570447.0
2008-07-03 00:30:00,12.38185,12.38365,12.37865,12.381,62015116.0
2008-07-03 00:35:00,12.3813,12.38275,12.37775,12.37865,49574336.0
2008-07-03 00:40:00,12.3819,12.3822,12.377,12.377,118627600.0
2008-07-03 00:45:00,12.3763,12.37835,12.37505,12.3751,46510840.0
2008-07-03 00:50:00,12.3767,12.3774,12.3739,12.3769,110395903.0
2008-07-03 00:55:00,12.37705,12.3797,12.37565,12.37915,31067253.0
2008-07-03 01:00:00,12.3796,12.3819,12.3777,12.3789,42055898.0
2008-07-03 01:05:00,12.3794,12.3826,12.37775,12.3791,38946023.0
2008-07-03 01:10:00,12.38115,12.38345,12.37895,12.3799,90510644.0
2008-07-03 01:15:00,12.38155,12.3836,12.3785,12.3814,43539623.0
2008-07-03 01:20:00,12.38295,12.3852,12.3796,12.3804,45026396.0
2008-07-03 01:25:00,12.3814,12.3838,12.37986,12.38175,41915318.0
2008-07-03 01:30:00,12.38565,12.38565,12.37918,12.38485,45047264.0
2008-07-03 01:35:00,12.3813,12.3836,12.3776,12.3779,65079594.0
2008-07-03 01:40:00,12.38085,12.38095,12.37556,12.3763,56411993.0
2008-07-03 01:45:00,12.3772,12.38125,12.3764,12.38125,170647695.0
2008-07-03 01:50:00,12.3829,12.3857,12.37912,12.38125,98851729.0
2008-07-03 01:55:00,12.381,12.38335,12.37725,12.37915,80480548.0
2008-07-03 02:00:00,12.381,12.3814,12.37779,12.3793,88163827.0
2008-07-03 02:05:00,12.38015,12.38195,12.37784,12.3782,105073430.0
2008-07-03 02:10:00,12.37985,12.3836,12.377,12.3807,171329626.0
2008-07-03 02:15:00,12.3803,12.3849,12.37745,12.38175,57663784.0
2008-07-03 02:20:00,12.3862,12.3862,12.37945,12.3816,64630427.0
2008-07-03 02:25:00,12.38065,12.38495,12.37985,12.38115,44462209.0
2008-07-03 02:30:00,12.38415,12.3888,12.3806,12.3846,44899766.0
2008-07-03 02:35:00,12.384,12.3859,12.38235,12.38235,64143612.0
2008-07-03 02:40:00,12.3855,12.3855,12.3816,12.38375,42306863.0
2008-07-03 02:45:00,12.3829,12.3864,12.37852,12.38245,87096916.0
2008-07-03 02:50:00,12.3838,12.3861,12.38075,12.3809,30496699.0
2008-07-03 02:55:00,12.3819,12.3828,12.3792,12.3805,55247389.0
2008-07-03 03:00:00,12.38415,12.38415,12.3801,12.38105,47670799.0
2008-07-03 03:05:00,12.3817,12.3852,12.3806,12.3823,107933711.0
2008-07-03 03:10:00,12.3837,12.3837,12.37995,12.3831,47215531.0
2008-07-03 03:15:00,12.3813,12.38285,12.38,12.3814,126363354.0
2008-07-03 03:20:00,12.38265,12.38455,12.3803,12.3829,48745640.0
2008-07-03 03:25:00,12.3834,12.38595,12.38087,12.38225,61832575.0
2008-07-03 03:30:00,12.3827,12.3827,12.37945,12.3801,64053149.0
2008-07-03 03:35:00,12.38145,12.3822,12.37595,12.37765,72668549.0
2008-07-03 03:40:00,12.38,12.38,12.3712,12.37295,68501078.0
2008-07-03 03:45:00,12.3728,12.3747,12.36965,12.37275,67998930.0
2008-07-03 03:50:00,12.37465,12.3772,12.3726,12.3727,27412880.0
2008-07-03 03:55:00,12.3733,12.376,12.3698,12.37015,72660875.0
2008-07-03 04:00:00,12.3712,12.3712,12.36725,12.36815,100983936.0
2008-07-03 04:05:00,12.36775,12.3695,12.36649,12.36795,70231314.0
2008-07-03 04:10:00,12.3716,12.37315,12.36645,12.36975,62874052.0
2008-07-03 04:15:00,12.37,12.3725,12.3669,12.3672,59738305.0
2008-07-03 04:20:00,12.3677,12.37225,12.3659,12.3696,71384372.0
2008-07-03 04:25:00,12.37035,12.37225,12.3683,12.37005,132381577.0
2008-07-03 04:30:00,12.37,12.3704,12.36365,12.36425,93156572.0
2008-07-03 04:35:00,12.3656,12.36855,12.36385,12.3676,71746977.0
2008-07-03 04:40:00,12.36785,12.37025,12.36465,12.3679,46586189.0
2008-07-03 04:45:00,12.36915,12.37255,12.36715,12.37055,96759810.0
2008-07-03 04:50:00,12.3714,12.3729,12.3676,12.3687,34895342.0
2008-07-03 04:55:00,12.36775,12.3706,12.36758,12.37025,77854933.0
2008-07-03 05:00:00,12.37135,12.376,12.37,12.3747,76867634.0
2008-07-03 05:05:00,12.3748,12.37655,12.3733,12.3745,143540870.0
2008-07-03 05:10:00,12.37805,12.37805,12.3732,12.3736,104564453.0
2008-07-03 05:15:00,12.3739,12.37675,12.372,12.3736,49732894.0
2008-07-03 05:20:00,12.37675,12.37675,12.36995,12.37255,47264616.0
2008-07-03 05:25:00,12.3725,12.3739,12.37055,12.3721,122897145.0
2008-07-03 05:30:00,12.3756,12.37645,12.371,12.3729,145468317.0
2008-07-03 05:35:00,12.373,12.37595,12.3714,12.37325,47130660.0
2008-07-03 05:40:00,12.374,12.37755,12.373,12.37655,41576517.0
2008-07-03 05:45:00,12.3774,12.3791,12.3763,12.3778,60307492.0
2008-07-03 05:50:00,12.37935,12.38245,12.3777,12.38025,27139607.0
2008-07-03 05:55:00,12.38,12.38215,12.37524,12.38105,97667518.0
2008-07-03 06:00:00,12.3802,12.38252,12.3796,12.38135,63783788.0
2008-07-03 06:05:00,12.3813,12.38405,12.37705,12.3793,116048309.0
2008-07-03 06:10:00,12.38145,12.38145,12.3783,12.3791,40922511.0
2008-07-03 06:15:00,12.3781,12.3821,12.37792,12.37945,88036489.0
2008-07-03 06:20:00,12.3827,12.3827,12.37895,12.3799,72520733.0
2008-07-03 06:25:00,12.3796,12.3841,12.37905,12.3826,16483964.0
2008-07-03 06:30:00,12.38715,12.38715,12.3812,12.38245,56051411.0
2008-07-03 06:35:00,12.38265,12.38615,12.38163,12.3827,51228500.0
2008-07-03 06:40:00,12.38465,12.38465,12.3781,12.3795,65690716.0
2008-07-03 06:45:00,12.3796,12.38015,12.3762,12.3762,36336638.0
2008-07-03 06:50:00,12.37775,12.3795,12.37505,12.3754,121740572.0
2008-07-03 06:55:00,12.375,12.37615,12.3713,12.37195,84611994.0
2008-07-03 07:00:00,12.37425,12.37505,12.37005,12.3736,79492662.0
2008-07-03 07:05:00,12.37395,12.3747,12.3705,12.3737,70736615.0
2008-07-03 07:10:00,12.37445,12.37645,12.3723,12.37645,42163416.0
2008-07-03 07:15:00,12.3761,12.3778,12.37405,12.3744,115413289.0
2008-07-03 07:20:00,12.3756,12.37665,12.37289,12.37405,155273875.0
2008-07-03 07:25:00,12.375,12.3769,12.3732,12.3745,64518997.0
2008-07-03 07:30:00,12.376,12.3774,12.3716,12.37335,122022882.0
2008-07-03 07:35:00,12.374,12.3786,12.37095,12.37775,56894543.0
2008-07-03 07:40:00,12.37835,12.37835,12.36885,12.3707,45208409.0
2008-07-03 07:45:00,12.37205,12.3764,12.36935,12.3737,41133720.0
2008-07-03 07:50:00,12.3748,12.37505,12.37045,12.37355,62526037.0
2008-07-03 07:55:00,12.37355,12.37465,12.36975,12.3723,66217523.0
2008-07-03 08:00:00,12.37535,12.37535,12.3679,12.3698,119676911.0
2008-07-03 08:05:00,12.37095,12.3727,12.36815,12.37115,102886140.0
2008-07-03 08:10:00,12.3716,12.37335,12.36375,12.3669,205202072.0
2008-07-03 08:15:00,12.36725,12.374,12.3634,12.3717,92559630.0
2008-07-03 08:20:00,12.374,12.37575,12.36546,12.3737,109281346.0
2008-07-03 08:25:00,12.3746,12.37705,12.36785,12.3707,174769888.0
2008-07-03 08:30:00,12.3716,12.37595,12.3679,12.3755,95991559.0
2008-07-03 08:35:00,12.3758,12.3852,12.3724,12.383,59613744.0
2008-07-03 08:40:00,12.3837,12.3837,12.37575,12.38015,135675771.0
2008-07-03 08:45:00,12.37975,12.3842,12.37475,12.3842,112058942.0
2008-07-03 08:50:00,12.38455,12.38805,12.37915,12.3835,219093026.0
2008-07-03 08:55:00,12.38415,12.38665,12.37925,12.38615,76802462.0
2008-07-03 09:00:00,12.38625,12.3911,12.38285,12.3893,42394709.0
2008-07-03 09:05:00,12.389,12.3896,12.37725,12.3806,54492963.0
2008-07-03 09:10:00,12.38005,12.3852,12.37827,12.3813,98815118.0
2008-07-03 09:15:00,12.3817,12.38555,12.37575,12.3822,57672427.0
2008-07-03 09:20:00,12.3854,12.3857,12.3782,12.38505,100959750.0
2008-07-03 09:25:00,12.3842,12.3861,12.37075,12.37645,90574102.0
2008-07-03 09:30:00,12.37975,12.3818,12.3716,12.37755,126979323.0
2008-07-03 09:35:00,12.3787,12.3795,12.3692,12.3722,51676593.0
2008-07-03 09:40:00,12.37175,12.37825,12.3703,12.37625,90314672.0
2008-07-03 09:45:00,12.37615,12.3846,12.3718,12.3817,147398371.0
2008-07-03 09:50:00,12.385,12.3855,12.3746,12.3802,98475589.0
2008-07-03 09:55:00,12.3803,12.3805,12.372,12.3736,67594573.0
2008-07-03 10:00:00,12.3715,12.37555,12.3673,12.37315,148650964.0
2008-07-03 10:05:00,12.3723,12.37915,12.37015,12.3776,149056827.0
2008-07-03 10:10:00,12.3785,12.3785,12.36975,12.3771,109727547.0
2008-07-03 10:15:00,12.37855,12.38245,12.37385,12.37965,99696901.0
2008-07-03 10:20:00,12.37985,12.382,12.376,12.38025,58888308.0
2008-07-03 10:25:00,12.38005,12.3829,12.37675,12.3817,113560935.0
2008-07-03 10:30:00,12.38345,12.38345,12.37465,12.38,63096901.0
2008-07-03 10:35:00,12.3793,12.3845,12.3746,12.3822,87764441.0
2008-07-03 10:40:00,12.38235,12.38445,12.3747,12.3834,228495438.0
2008-07-03 10:45:00,12.3839,12.385,12.37755,12.3813,157224563.0
2008-07-03 10:50:00,12.3819,12.3838,12.3748,12.3824,210640637.0
2008-07-03 10:55:00,12.3823,12.3833,12.3769,12.37885,178928417.0
2008-07-03 11:00:00,12.3813,12.3869,12.3771,12.3835,229003583.0
2008-07-03 11:05:00,12.38295,12.3838,12.3771,12.37965,95045653.0
2008-07-03 11:10:00,12.38045,12.38365,12.3742,12.37815,90516101.0
2008-07-03 11:15:00,12.3781,12.38145,12.37271,12.37715,122464629.0
2008-07-03 11:20:00,12.37975,12.3814,12.3754,12.3813,143802862.0
2008-07-03 11:25:00,12.3809,12.38285,12.37585,12.38045,68434552.0
2008-07-03 11:30:00,12.38055,12.38685,12.3793,12.3837,111657262.0
2008-07-03 11:35:00,12.384,12.3845,12.3775,12.3823,80017927.0
2008-07-03 11:40:00,12.38335,12.38335,12.3771,12.37795,173034369.0
2008-07-03 11:45:00,12.38305,12.38525,12.3791,12.3807,47116455.0
2008-07-03 11:50:00,12.3817,12.3825,12.3753,12.3821,85782237.0
2008-07-03 11:55:00,12.3824,12.3839,12.37535,12.3806,109633879.0
2008-07-03 12:00:00,12.3804,12.3825,12.3759,12.3797,70414067.0
2008-07-03 12:05:00,12.37985,12.3811,12.3742,12.3795,142417873.0
2008-07-03 12:10:00,12.3798,12.38545,12.375,12.38095,160830002.0
2008-07-03 12:15:00,12.3811,12.3839,12.37545,12.3832,64383615.0
2008-07-03 12:20:00,12.38375,12.38375,12.37215,12.3818,198612044.0
2008-07-03 12:25:00,12.38075,12.3822,12.3749,12.38035,41761776.0
2008-07-03 12:30:00,12.3807,12.384,12.3762,12.38,102629888.0
2008-07-03 12:35:00,12.3802,12.38455,12.3772,12.3821,102208889.0
2008-07-03 12:40:00,12.3829,12.38635,12.37945,12.3851,93783154.0
2008-07-03 12:45:00,12.385,12.38975,12.3821,12.3874,234096113.0
2008-07-03 12:50:00,12.38685,12.39339,12.38455,12.39125,67799217.0
2008-07-03 12:55:00,12.39205,12.39405,12.3867,12.39275,145530068.0
2008-07-03 13:00:00,12.3944,12.39505,12.38925,12.391,55126036.0
2008-07-03 13:05:00,12.3949,12.39585,12.3898,12.39485,60902838.0
2008-07-03 13:10:00,12.3962,12.3962,12.3868,12.3893,94263158.0
2008-07-03 13:15:00,12.3919,12.39295,12.38795,12.3919,93040827.0
2008-07-03 13:20:00,12.39215,12.3993,12.38765,12.3939,138114470.0
2008-07-03 13:25:00,12.3942,12.39665,12.3897,12.39445,68156956.0
2008-07-03 13:30:00,12.3957,12.3972,12.38855,12.3953,116792263.0
2008-07-03 13:35:00,12.39465,12.40153,12.3907,12.39705,108873770.0
2008-07-03 13:40:00,12.3965,12.4013,12.39205,12.3929,72148056.0
2008-07-03 13:45:00,12.3924,12.3986,12.3801,12.38595,182850356.0
2008-07-03 13:50:00,12.3858,12.3891,12.3801,12.3855,103471333.0
2008-07-03 13:55:00,12.3855,12.38755,12.3757,12.38085,82997656.0
2008-07-03 14:00:00,12.3815,12.3846,12.3756,12.3829,113142174.0
2008-07-03 14:05:00,12.383,12.3848,12.3777,12.38405,131151796.0
2008-07-03 14:10:00,12.3842,12.3884,12.37885,12.3846,325297766.0
2008-07-03 14:15:00,12.3851,12.3898,12.38015,12.385,151490239.0
2008-07-03 14:20:00,12.38585,12.3872,12.3792,12.38365,130533773.0
2008-07-03 14:25:00,12.38395,12.39331,12.3791,12.39285,113902211.0
2008-07-03 14:30:00,12.394,12.394,12.3613,12.3613,103940094.0
2008-07-03 14:35:00,12.3586,12.35868,12.3278,12.33048,256109796.0
2008-07-03 14:40:00,12.3311,12.33279,12.31675,12.32395,94726947.0
2008-07-03 14:45:00,12.32457,12.33465,12.3208,12.3222,68034148.0
2008-07-03 14:50:00,12.32297,12.32818,12.29213,12.29213,73526354.0
2008-07-03 14:55:00,12.29121,12.29613,12.27876,12.2929,112389250.0
2008-07-03 15:00:00,12.2953,12.29635,12.2863,12.29365,47756390.0
2008-07-03 15:05:00,12.2932,12.2932,12.27499,12.2792,28663103.0
2008-07-03 15:10:00,12.27925,12.281,12.26865,12.2726,71114504.0
2008-07-03 15:15:00,12.27595,12.2827,12.2677,12.2827,89174894.0
2008-07-03 15:20:00,12.28475,12.28785,12.2811,12.28565,42153134.0
2008-07-03 15:25:00,12.28535,12.28685,12.2747,12.2828,78634990.0
2008-07-03 15:30:00,12.28485,12.28485,12.27577,12.28335,49989276.0
2008-07-03 15:35:00,12.2833,12.28795,12.28035,12.28795,54831754.0
2008-07-03 15:40:00,12.288,12.28955,12.28274,12.2831,199779926.0
2008-07-03 15:45:00,12.284,12.2977,12.28205,12.293,45261660.0
2008-07-03 15:50:00,12.2936,12.29455,12.2861,12.2896,95042854.0
2008-07-03 15:55:00,12.28945,12.28991,12.27265,12.27575,67657811.0
2008-07-03 16:00:00,12.2769,12.29855,12.27661,12.29585,62852934.0
2008-07-03 16:05:00,12.29635,12.2976,12.28281,12.28635,52959858.0
2008-07-03 16:10:00,12.2875,12.2875,12.2801,12.2854,37422733.0
2008-07-03 16:15:00,12.2854,12.28885,12.2782,12.28018,33791016.0
2008-07-03 16:20:00,12.27585,12.2768,12.26075,12.2685,38069686.0
2008-07-03 16:25:00,12.26885,12.2699,12.2631,12.26355,52011692.0
2008-07-03 16:30:00,12.26435,12.26455,12.25135,12.2539,46484602.0
2008-07-03 16:35:00,12.25425,12.25645,12.245,12.25195,55950712.0
2008-07-03 16:40:00,12.2516,12.2548,12.244,12.24946,57160438.0
2008-07-03 16:45:00,12.24685,12.24845,12.23875,12.2452,75811147.0
2008-07-03 16:50:00,12.2457,12.2538,12.24255,12.2528,51082477.0
2008-07-03 16:55:00,12.2539,12.2576,12.2501,12.2527,52403808.0
2008-07-03 17:00:00,12.2534,12.2561,12.24745,12.25585,53782811.0
2008-07-03 17:05:00,12.25535,12.25645,12.24765,12.25405,50646919.0
2008-07-03 17:10:00,12.2564,12.26105,12.25185,12.2565,38080973.0
2008-07-03 17:15:00,12.25585,12.25795,12.24925,12.252,37450503.0
2008-07-03 17:20:00,12.2528,12.2541,12.2502,12.2528,92302158.0
2008-07-03 17:25:00,12.25155,12.2544,12.2485,12.2485,56574319.0
2008-07-03 17:30:00,12.2509,12.2509,12.2377,12.247,73707363.0
2008-07-03 17:35:00,12.2464,12.24885,12.24055,12.24635,85063793.0
2008-07-03 17:40:00,12.2466,12.25095,12.24395,12.24755,107382209.0
2008-07-03 17:45:00,12.2481,12.24995,12.23995,12.2437,44492828.0
2008-07-03 17:50:00,12.2443,12.2453,12.24,12.24345,150963924.0
2008-07-03 17:55:00,12.24405,12.25005,12.24195,12.24645,62438369.0
2008-07-03 18:00:00,12.2471,12.253,12.2458,12.2496,83030853.0
2008-07-03 18:05:00,12.24995,12.251,12.24375,12.24485,43882972.0
2008-07-03 18:10:00,12.24655,12.24655,12.2397,12.2404,59560813.0
2008-07-03 18:15:00,12.2407,12.24385,12.2376,12.23865,72687333.0
2008-07-03 18:20:00,12.23975,12.24026,12.22625,12.23055,60871266.0
2008-07-03 18:25:00,12.2317,12.23415,12.2286,12.22955,35261433.0
2008-07-03 18:30:00,12.2309,12.23785,12.22835,12.2373,50856216.0
2008-07-03 18:35:00,12.237,12.2378,12.2344,12.23515,53248555.0
2008-07-03 18:40:00,12.239,12.23965,12.23485,12.23755,83560759.0
2008-07-03 18:45:00,12.236,12.23925,12.2359,12.23905,68124931.0
2008-07-03 18:50:00,12.23835,12.24085,12.23663,12.2399,47514318.0
2008-07-03 18:55:00,12.2399,12.24085,12.2381,12.23905,123877974.0
2008-07-03 19:00:00,12.2401,12.2426,12.23935,12.24065,55836307.0
2008-07-03 19:05:00,12.241,12.2417,12.2325,12.2325,49082928.0
2008-07-03 19:10:00,12.23715,12.24152,12.23335,12.2395,125950682.0
2008-07-03 19:15:00,12.2396,12.24125,12.2374,12.23985,53519160.0
2008-07-03 19:20:00,12.2419,12.2424,12.23596,12.2403,93709304.0
2008-07-03 19:25:00,12.2402,12.24165,12.23638,12.23695,72313101.0
2008-07-03 19:30:00,12.2405,12.2405,12.2335,12.2357,65809207.0
2008-07-03 19:35:00,12.236,12.2367,12.23365,12.2362,38465449.0
2008-07-03 19:40:00,12.2368,12.2385,12.2345,12.2367,51036584.0
2008-07-03 19:45:00,12.2368,12.23935,12.2347,12.23625,55468434.0
2008-07-03 19:50:00,12.2387,12.2387,12.2331,12.23485,69234405.0
2008-07-03 19:55:00,12.23405,12.2381,12.23405,12.2349,49899047.0
2008-07-03 20:00:00,12.23775,12.23775,12.2339,12.236,75374983.0
2008-07-03 20:05:00,12.2372,12.2405,12.23625,12.2381,152902279.0
2008-07-03 20:10:00,12.2394,12.23965,12.23565,12.2377,100227440.0
2008-07-03 20:15:00,12.2377,12.2396,12.23541,12.23715,38429216.0
2008-07-03 20:20:00,12.2393,12.2393,12.23575,12.2367,73973931.0
2008-07-03 20:25:00,12.23725,12.23965,12.23561,12.2379,48997783.0
2008-07-03 20:30:00,12.2384,12.24045,12.23645,12.23645,108566347.0
2008-07-03 20:35:00,12.23755,12.23975,12.23605,12.23795,44201279.0
2008-07-03 20:40:00,12.2393,12.24095,12.23735,12.2391,84852748.0
2008-07-03 20:45:00,12.2394,12.2417,12.23695,12.2384,43785138.0
2008-07-03 20:50:00,12.2423,12.2423,12.238,12.23875,90305537.0
2008-07-03 20:55:00,12.2425,12.2425,12.23755,12.23885,38929779.0
2008-07-03 21:00:00,12.2412,12.24365,12.23677,12.2399,53112759.0
2008-07-03 21:05:00,12.2395,12.24092,12.2374,12.2388,31123737.0
2008-07-03 21:10:00,12.2399,12.2424,12.2375,12.23905,107855731.0
2008-07-03 21:15:00,12.23915,12.2404,12.23708,12.2377,66749968.0
2008-07-03 21:20:00,12.24165,12.24165,12.23545,12.23645,63801079.0
2008-07-03 21:25:00,12.2367,12.24015,12.23625,12.23745,185947060.0
2008-07-03 21:30:00,12.24155,12.24155,12.2357,12.2357,19458702.0
2008-07-03 21:35:00,12.2373,12.24165,12.23655,12.23725,70176161.0
2008-07-03 21:40:00,12.24015,12.2435,12.23633,12.2424,84088224.0
2008-07-03 21:45:00,12.24185,12.24515,12.2395,12.24075,99556716.0
2008-07-03 21:50:00,12.24315,12.2443,12.23995,12.2416,63380527.0
2008-07-03 21:55:00,12.2417,12.24635,12.2407,12.2411,96626475.0
2008-07-03 22:00:00,12.2423,12.2434,12.2385,12.23995,96561768.0
2008-07-03 22:05:00,12.2405,12.24275,12.23996,12.24045,43541366.0
2008-07-03 22:10:00,12.24335,12.2438,12.23885,12.2391,43468907.0
2008-07-03 22:15:00,12.2396,12.24295,12.23665,12.24015,43877952.0
2008-07-03 22:20:00,12.2423,12.24305,12.2362,12.2362,71118976.0
2008-07-03 22:25:00,12.2367,12.24075,12.23545,12.23935,44738167.0
2008-07-03 22:30:00,12.23955,12.24185,12.2382,12.23855,46931719.0
2008-07-03 22:35:00,12.2386,12.23976,12.2355,12.2372,94109152.0
2008-07-03 22:40:00,12.23825,12.2415,12.23645,12.2393,55775585.0
2008-07-03 22:45:00,12.2385,12.2398,12.2364,12.2375,131166545.0
2008-07-03 22:50:00,12.24175,12.24365,12.23575,12.24365,68001650.0
2008-07-03 22:55:00,12.2444,12.2468,12.24175,12.24305,50707471.0
2008-07-03 23:00:00,12.2466,12.2466,12.24375,12.2447,142435975.0
2008-07-03 23:05:00,12.24285,12.2466,12.24035,12.2414,103553871.0
2008-07-03 23:10:00,12.24415,12.24415,12.2375,12.2398,99936627.0
2008-07-03 23:15:00,12.2387,12.2427,12.23465,12.23875,71538363.0
2008-07-03 23:20:00,12.2392,12.2433,12.23595,12.2367,122615999.0
2008-07-03 23:25:00,12.23752,12.239,12.23415,12.2373,134922728.0
2008-07-03 23:30:00,12.2391,12.2415,12.23529,12.23915,132405925.0
2008-07-03 23:35:00,12.23785,12.23905,12.23592,12.2362,164595692.0
2008-07-03 23:40:00,12.2394,12.2442,12.23635,12.24095,46453657.0
2008-07-03 23:45:00,12.2383,12.24005,12.23345,12.2371,56364659.0
2008-07-03 23:50:00,12.2433,12.2433,12.2371,12.2371,48257389.0
2008-07-03 23:55:00,12.23775,12.2407,12.23305,12.2365,128017714.0
2008-07-04 00:00:00,12.2398,12.2407,12.23358,12.2374,156125232.0
2008-07-04 00:05:00,12.23875,12.2406,12.23565,12.2363,102413766.0
2008-07-04 00:10:00,12.23925,12.2402,12.23395,12.23535,88456807.0
2008-07-04 00:15:00,12.23625,12.2391,12.23165,12.2347,119303210.0
2008-07-04 00:20:00,12.2367,12.2402,12.23355,12.23635,137219326.0
2008-07-04 00:25:00,12.23485,12.23915,12.2347,12.2366,119417762.0
2008-07-04 00:30:00,12.2371,12.24045,12.23405,12.23525,160995863.0
2008-07-04 00:35:00,12.2394,12.2394,12.23542,12.2381,134395208.0
2008-07-04 00:40:00,12.2383,12.23955,12.23593,12.23685,107644685.0
2008-07-04 00:45:00,12.23755,12.2393,12.23486,12.2354,160109355.0
2008-07-04 00:50:00,12.2374,12.2411,12.2349,12.2407,53973636.0
2008-07-04 00:55:00,12.2379,12.2408,12.23495,12.2376,74465885.0
2008-07-04 01:00:00,12.24,12.24165,12.2359,12.23885,50388171.0
2008-07-04 01:05:00,12.2375,12.24075,12.2358,12.2386,52299615.0
2008-07-04 01:10:00,12.2393,12.23952,12.2366,12.2378,35275535.0
2008-07-04 01:15:00,12.2385,12.2392,12.23665,12.2376,155744693.0
2008-07-04 01:20:00,12.23725,12.23815,12.2332,12.2332,115945274.0
2008-07-04 01:25:00,12.23435,12.23565,12.2253,12.2301,160644682.0
2008-07-04 01:30:00,12.2316,12.23425,12.23015,12.23185,98391039.0
2008-07-04 01:35:00,12.2315,12.23565,12.2312,12.2341,65263684.0
2008-07-04 01:40:00,12.23365,12.2354,12.2208,12.22255,44120774.0
2008-07-04 01:45:00,12.22185,12.22405,12.22085,12.2226,56975602.0
2008-07-04 01:50:00,12.2226,12.2294,12.2226,12.22495,94163259.0
2008-07-04 01:55:00,12.22665,12.2313,12.22665,12.2293,44998265.0
2008-07-04 02:00:00,12.23165,12.23165,12.22675,12.2307,49352808.0
2008-07-04 02:05:00,12.23105,12.2332,12.22965,12.23045,51151005.0
2008-07-04 02:10:00,12.234,12.234,12.22825,12.2296,103461852.0
2008-07-04 02:15:00,12.2311,12.23385,12.2279,12.23385,56294973.0
2008-07-04 02:20:00,12.2336,12.23765,12.231,12.231,92486372.0
2008-07-04 02:25:00,12.23335,12.2411,12.23155,12.24005,44131860.0
2008-07-04 02:30:00,12.24155,12.24195,12.23725,12.2379,46035059.0
2008-07-04 02:35:00,12.2385,12.246,12.236,12.246,69230715.0
2008-07-04 02:40:00,12.24735,12.24735,12.24135,12.2442,43088975.0
2008-07-04 02:45:00,12.2447,12.24958,12.2439,12.24815,47035099.0
2008-07-04 02:50:00,12.25085,12.25085,12.2382,12.2403,39808427.0
2008-07-04 02:55:00,12.24075,12.2513,12.24075,12.2502,101700856.0
2008-07-04 03:00:00,12.2504,12.2514,12.24765,12.2478,87192829.0
2008-07-04 03:05:00,12.2482,12.24955,12.24495,12.24695,66518912.0
2008-07-04 03:10:00,12.25005,12.2503,12.24635,12.248,78724301.0
2008-07-04 03:15:00,12.2496,12.2518,12.24478,12.24635,87995670.0
2008-07-04 03:20:00,12.24755,12.24895,12.24647,12.2467,89105536.0
2008-07-04 03:25:00,12.2472,12.2508,12.24605,12.24835,31483985.0
2008-07-04 03:30:00,12.25135,12.25135,12.24855,12.2492,194474621.0
2008-07-04 03:35:00,12.25035,12.2508,12.2487,12.25005,62214545.0
2008-07-04 03:40:00,12.2509,12.25295,12.24842,12.25005,64108653.0
2008-07-04 03:45:00,12.24995,12.25115,12.2474,12.2499,111468569.0
2008-07-04 03:50:00,12.2505,12.25255,12.2496,12.2503,34229934.0
2008-07-04 03:55:00,12.2504,12.2547,12.24985,12.254,53166285.0
2008-07-04 04:00:00,12.25465,12.25505,12.24982,12.2511,47858907.0
2008-07-04 04:05:00,12.25185,12.25255,12.25057,12.2514,91730047.0
2008-07-04 04:10:00,12.2534,12.2556,12.2513,12.2545,42807365.0
2008-07-04 04:15:00,12.2545,12.2553,12.2501,12.2518,89889592.0
2008-07-04 04:20:00,12.25075,12.25405,12.25055,12.25085,44419318.0
2008-07-04 04:25:00,12.25115,12.2542,12.2509,12.2518,109196841.0
2008-07-04 04:30:00,12.2541,12.2541,12.2493,12.25035,46039232.0
2008-07-04 04:35:00,12.2508,12.2519,12.24915,12.2503,73058697.0
2008-07-04 04:40:00,12.25275,12.25275,12.2493,12.2497,39292058.0
2008-07-04 04:45:00,12.2494,12.25515,12.2494,12.2526,148381135.0
2008-07-04 04:50:00,12.2534,12.2559,12.25135,12.2559,133609416.0
2008-07-04 04:55:00,12.2547,12.25655,12.2523,12.25545,77694980.0
2008-07-04 05:00:00,12.2562,12.25865,12.25231,12.25545,52411234.0
2008-07-04 05:05:00,12.25565,12.25764,12.25439,12.2567,68320032.0
2008-07-04 05:10:00,12.25775,12.25805,12.2537,12.2573,53078245.0
2008-07-04 05:15:00,12.2556,12.25735,12.2537,12.2539,58162095.0
2008-07-04 05:20:00,12.2552,12.25595,12.25324,12.2556,33114489.0
2008-07-04 05:25:00,12.2541,12.2551,12.25072,12.2518,63801558.0
2008-07-04 05:30:00,12.25245,12.2559,12.2515,12.2515,71350792.0
2008-07-04 05:35:00,12.2515,12.2548,12.2515,12.25395,78474013.0
2008-07-04 05:40:00,12.25665,12.2568,12.25355,12.2548,54560342.0
2008-07-04 05:45:00,12.2548,12.2586,12.25325,12.25455,125996128.0
2008-07-04 05:50:00,12.2544,12.2579,12.25355,12.2571,48575461.0
2008-07-04 05:55:00,12.25515,12.25555,12.25134,12.2545,54426242.0
2008-07-04 06:00:00,12.25715,12.25755,12.25275,12.2545,117756113.0
2008-07-04 06:05:00,12.2539,12.2581,12.2526,12.25385,46668739.0
2008-07-04 06:10:00,12.25455,12.2573,12.2531,12.2531,67415568.0
2008-07-04 06:15:00,12.25485,12.2556,12.25305,12.2542,81411623.0
2008-07-04 06:20:00,12.25595,12.25595,12.2523,12.2532,54112905.0
2008-07-04 06:25:00,12.2533,12.25645,12.25285,12.2552,50654069.0
2008-07-04 06:30:00,12.25915,12.25915,12.25495,12.2563,34359742.0
2008-07-04 06:35:00,12.25635,12.25705,12.2535,12.25395,61512021.0
2008-07-04 06:40:00,12.25585,12.259,12.25278,12.2545,72600303.0
2008-07-04 06:45:00,12.2547,12.25805,12.2531,12.25475,59851744.0
2008-07-04 06:50:00,12.25605,12.2573,12.2532,12.25385,43339357.0
2008-07-04 06:55:00,12.2544,12.2559,12.25265,12.2537,81681637.0
2008-07-04 07:00:00,12.25465,12.2577,12.253,12.25625,63368982.0
2008-07-04 07:05:00,12.25705,12.2604,12.256,12.2568,144607578.0
2008-07-04 07:10:00,12.2569,12.2599,12.2548,12.2548,44236424.0
2008-07-04 07:15:00,12.25435,12.258,12.2534,12.2548,108941237.0
2008-07-04 07:20:00,12.25635,12.2575,12.25335,12.2543,79615530.0
2008-07-04 07:25:00,12.254,12.25525,12.2519,12.2532,75118252.0
2008-07-04 07:30:00,12.2531,12.25805,12.25218,12.25405,55835900.0
2008-07-04 07:35:00,12.2544,12.2549,12.2509,12.2521,88204045.0
2008-07-04 07:40:00,12.253,12.25415,12.25125,12.25325,38751328.0
2008-07-04 07:45:00,12.2545,12.2565,12.2527,12.2547,39879139.0
2008-07-04 07:50:00,12.25635,12.2577,12.25395,12.25435,54038113.0
2008-07-04 07:55:00,12.25505,12.25625,12.2517,12.2537,55768412.0
2008-07-04 08:00:00,12.2574,12.25885,12.2516,12.2562,51065019.0
2008-07-04 08:05:00,12.2564,12.25675,12.253,12.256,50573210.0
2008-07-04 08:10:00,12.2571,12.25845,12.24995,12.25455,76072021.0
2008-07-04 08:15:00,12.2542,12.26095,12.25375,12.2585,54872613.0
2008-07-04 08:20:00,12.26165,12.26165,12.2538,12.25715,56820169.0
2008-07-04 08:25:00,12.2573,12.26,12.25175,12.25885,48383181.0
2008-07-04 08:30:00,12.26035,12.26035,12.25285,12.25645,52632069.0
2008-07-04 08:35:00,12.2549,12.2571,12.25005,12.25635,37459794.0
2008-07-04 08:40:00,12.2579,12.258,12.25225,12.2553,31989477.0
2008-07-04 08:45:00,12.2548,12.25565,12.24485,12.2502,48838112.0
2008-07-04 08:50:00,12.25175,12.25175,12.2403,12.24445,47687748.0
2008-07-04 08:55:00,12.24565,12.2469,12.2397,12.2397,66641662.0
2008-07-04 09:00:00,12.24105,12.24355,12.23655,12.24215,66957924.0
2008-07-04 09:05:00,12.2417,12.2441,12.2326,12.2411,93752367.0
2008-07-04 09:10:00,12.2412,12.245,12.23625,12.2403,44060881.0
2008-07-04 09:15:00,12.2405,12.24415,12.2372,12.2426,193573914.0
2008-07-04 09:20:00,12.24375,12.24415,12.22963,12.2336,53788360.0
2008-07-04 09:25:00,12.23295,12.24265,12.2287,12.24045,48809881.0
2008-07-04 09:30:00,12.2405,12.2454,12.23515,12.24515,78906520.0
2008-07-04 09:35:00,12.24545,12.24725,12.2403,12.24545,41843163.0
2008-07-04 09:40:00,12.2478,12.2502,12.2431,12.24655,88162095.0
2008-07-04 09:45:00,12.2469,12.2567,12.2447,12.25395,72278268.0
2008-07-04 09:50:00,12.2585,12.26065,12.2493,12.2529,27866437.0
2008-07-04 09:55:00,12.25335,12.25515,12.24645,12.2475,48769762.0
2008-07-04 10:00:00,12.24809,12.25435,12.2471,12.25375,111010095.0
2008-07-04 10:05:00,12.25345,12.25375,12.2474,12.25265,71674880.0
2008-07-04 10:10:00,12.2522,12.2531,12.2434,12.24655,67740017.0
2008-07-04 10:15:00,12.24635,12.2484,12.2426,12.2475,93579675.0
2008-07-04 10:20:00,12.2485,12.2521,12.24515,12.2487,245801196.0
2008-07-04 10:25:00,12.2486,12.25065,12.24325,12.2479,106853848.0
2008-07-04 10:30:00,12.24965,12.24965,12.24125,12.24505,115555490.0
2008-07-04 10:35:00,12.24515,12.2453,12.2363,12.23965,125099540.0
2008-07-04 10:40:00,12.2414,12.2414,12.2301,12.2338,149068068.0
2008-07-04 10:45:00,12.2341,12.23885,12.2297,12.235,281673122.0
2008-07-04 10:50:00,12.23675,12.2382,12.2312,12.2347,136834068.0
2008-07-04 10:55:00,12.2327,12.2352,12.22765,12.2342,113833239.0
2008-07-04 11:00:00,12.23665,12.23665,12.2259,12.227,86255146.0
2008-07-04 11:05:00,12.2284,12.23285,12.2261,12.2317,100212710.0
2008-07-04 11:10:00,12.23145,12.23165,12.2241,12.2275,192279188.0
2008-07-04 11:15:00,12.229,12.2314,12.22215,12.2258,69918966.0
2008-07-04 11:20:00,12.22925,12.2338,12.22423,12.22855,114525097.0
2008-07-04 11:25:00,12.228,12.23265,12.2222,12.2222,117206139.0
2008-07-04 11:30:00,12.22525,12.2267,12.21875,12.2238,68049493.0
2008-07-04 11:35:00,12.2256,12.23125,12.22204,12.22805,137070953.0
2008-07-04 11:40:00,12.2285,12.2402,12.22605,12.2361,94805884.0
2008-07-04 11:45:00,12.2368,12.2433,12.2343,12.2367,96501091.0
2008-07-04 11:50:00,12.24005,12.24005,12.23055,12.237,58343729.0
2008-07-04 11:55:00,12.2336,12.24,12.2329,12.2348,52704775.0
2008-07-04 12:00:00,12.23525,12.23925,12.22995,12.23925,147169060.0
2008-07-04 12:05:00,12.23855,12.2421,12.2307,12.23435,70531275.0
2008-07-04 12:10:00,12.2364,12.23848,12.2279,12.237,229911255.0
2008-07-04 12:15:00,12.2365,12.2402,12.2344,12.2355,91172786.0
2008-07-04 12:20:00,12.2364,12.23675,12.22949,12.235,102599026.0
2008-07-04 12:25:00,12.2338,12.2369,12.22915,12.2338,100482259.0
2008-07-04 12:30:00,12.23395,12.2366,12.2312,12.23295,41875756.0
2008-07-04 12:35:00,12.2331,12.23495,12.22225,12.22727,206516709.0
2008-07-04 12:40:00,12.2264,12.23365,12.2219,12.2297,67500982.0
2008-07-04 12:45:00,12.22945,12.2319,12.22675,12.2291,152913946.0
2008-07-04 12:50:00,12.2294,12.2298,12.22425,12.22855,136677350.0
2008-07-04 12:55:00,12.2279,12.22805,12.2217,12.2235,70591614.0
2008-07-04 13:00:00,12.226,12.226,12.219,12.2225,108512719.0
2008-07-04 13:05:00,12.2229,12.22523,12.2185,12.2252,85108497.0
2008-07-04 13:10:00,12.2257,12.22815,12.2216,12.22645,47273426.0
2008-07-04 13:15:00,12.22685,12.2292,12.21869,12.2198,166329637.0
2008-07-04 13:20:00,12.2153,12.21825,12.205,12.2162,79433771.0
2008-07-04 13:25:00,12.2158,12.2225,12.21055,12.21575,115051395.0
2008-07-04 13:30:00,12.21685,12.21755,12.211,12.2171,68025201.0
2008-07-04 13:35:00,12.2136,12.2216,12.2136,12.22055,145110140.0
2008-07-04 13:40:00,12.22335,12.22335,12.21475,12.2208,120491995.0
2008-07-04 13:45:00,12.22095,12.22255,12.2158,12.21945,90436458.0
2008-07-04 13:50:00,12.22005,12.22465,12.2162,12.22365,95378971.0
2008-07-04 13:55:00,12.2231,12.22415,12.2167,12.2215,230993051.0
2008-07-04 14:00:00,12.22335,12.22435,12.2174,12.2204,177716651.0
2008-07-04 14:05:00,12.2209,12.22225,12.21665,12.222,216272431.0
2008-07-04 14:10:00,12.2217,12.2238,12.21215,12.2156,167876635.0
2008-07-04 14:15:00,12.2177,12.224,12.2137,12.22205,202810464.0
2008-07-04 14:20:00,12.2223,12.2257,12.21755,12.2244,84198768.0
2008-07-04 14:25:00,12.2255,12.22905,12.22255,12.22675,67510137.0
2008-07-04 14:30:00,12.2268,12.22955,12.22305,12.22925,105334734.0
2008-07-04 14:35:00,12.22835,12.22896,12.2201,12.22705,55828515.0
2008-07-04 14:40:00,12.22945,12.22945,12.22035,12.22805,94206694.0
2008-07-04 14:45:00,12.2265,12.22785,12.22015,12.2233,109880358.0
2008-07-04 14:50:00,12.2258,12.2258,12.21955,12.2245,145588377.0
2008-07-04 14:55:00,12.22585,12.2278,12.2217,12.2247,159089396.0
2008-07-04 15:00:00,12.2274,12.22835,12.2213,12.226,72443328.0
2008-07-04 15:05:00,12.2261,12.2338,12.2232,12.2298,95660762.0
2008-07-04 15:10:00,12.2323,12.2324,12.2242,12.22715,149636069.0
2008-07-04 15:15:00,12.22635,12.23015,12.22195,12.22745,90908044.0
2008-07-04 15:20:00,12.2286,12.2286,12.22135,12.225,49915699.0
2008-07-04 15:25:00,12.22435,12.22985,12.22255,12.22725,119183345.0
2008-07-04 15:30:00,12.22885,12.2294,12.22535,12.2275,93479375.0
2008-07-04 15:35:00,12.22905,12.23255,12.2254,12.2313,105910916.0
2008-07-04 15:40:00,12.2319,12.23245,12.22655,12.2284,55764600.0
2008-07-04 15:45:00,12.2291,12.2319,12.22535,12.22765,96975935.0
2008-07-04 15:50:00,12.2296,12.23735,12.2269,12.2355,54030592.0
2008-07-04 15:55:00,12.2356,12.237,12.23015,12.23525,42028306.0
2008-07-04 16:00:00,12.23495,12.23635,12.22927,12.23465,76789060.0
2008-07-04 16:05:00,12.235,12.2382,12.23,12.23645,228892927.0
2008-07-04 16:10:00,12.2368,12.23785,12.2329,12.23675,104735947.0
2008-07-04 16:15:00,12.23635,12.23725,12.2319,12.2345,134657124.0
2008-07-04 16:20:00,12.2362,12.23625,12.2306,12.2317,59874105.0
2008-07-04 16:25:00,12.2353,12.23865,12.23225,12.2353,99627925.0
2008-07-04 16:30:00,12.2355,12.2361,12.2293,12.234,128484184.0
2008-07-04 16:35:00,12.2335,12.2372,12.2323,12.2348,105597600.0
2008-07-04 16:40:00,12.2381,12.2381,12.23195,12.23625,90575332.0
2008-07-04 16:45:00,12.2365,12.2375,12.23275,12.2346,202261783.0
2008-07-04 16:50:00,12.23615,12.2382,12.23265,12.23715,105275931.0
2008-07-04 16:55:00,12.2364,12.2409,12.2331,12.23595,119060648.0
2008-07-04 17:00:00,12.2373,12.23945,12.2323,12.23945,65377094.0
2008-07-04 17:05:00,12.23895,12.24285,12.2341,12.2416,60684302.0
2008-07-04 17:10:00,12.2438,12.2438,12.2392,12.24195,42220257.0
2008-07-04 17:15:00,12.2415,12.2438,12.2368,12.24295,44699868.0
2008-07-04 17:20:00,12.24585,12.24585,12.2375,12.2397,60924511.0
2008-07-04 17:25:00,12.24145,12.2457,12.23796,12.2439,114521651.0
2008-07-04 17:30:00,12.2433,12.2467,12.23995,12.2467,64408292.0
2008-07-04 17:35:00,12.24545,12.2504,12.2432,12.2473,154451242.0
2008-07-04 17:40:00,12.2486,12.24985,12.24355,12.2476,117096040.0
2008-07-04 17:45:00,12.24815,12.24825,12.238,12.24335,43333067.0
2008-07-04 17:50:00,12.2442,12.25004,12.24165,12.24675,68525381.0
2008-07-04 17:55:00,12.2462,12.2517,12.2448,12.25095,82479489.0
2008-07-04 18:00:00,12.25215,12.25375,12.2463,12.2537,84291048.0
2008-07-04 18:05:00,12.2532,12.2577,12.2511,12.25515,116712742.0
2008-07-04 18:10:00,12.2563,12.25695,12.24955,12.2505,37618368.0
2008-07-04 18:15:00,12.2504,12.2545,12.24285,12.24285,65095630.0
2008-07-04 18:20:00,12.2441,12.2441,12.2346,12.23735,50377275.0
2008-07-04 18:25:00,12.23685,12.23795,12.2325,12.23605,58811680.0
2008-07-04 18:30:00,12.2367,12.2367,12.2161,12.22098,17796901.0
2008-07-04 18:35:00,12.22177,12.2394,12.22177,12.2382,72866721.0
2008-07-04 18:40:00,12.24255,12.24255,12.23555,12.2394,85617544.0
2008-07-04 18:45:00,12.2403,12.24165,12.2382,12.24005,39932856.0
2008-07-04 18:50:00,12.2403,12.243,12.2383,12.2383,114078945.0
2008-07-04 18:55:00,12.23915,12.2431,12.236,12.2368,59699219.0
2008-07-04 19:00:00,12.23835,12.2411,12.2346,12.2397,96521579.0
2008-07-04 19:05:00,12.24055,12.24275,12.2381,12.23845,26064208.0
2008-07-04 19:10:00,12.2421,12.24375,12.23795,12.2398,49196553.0
2008-07-04 19:15:00,12.24025,12.2429,12.23845,12.2395,31420037.0
2008-07-04 19:20:00,12.24145,12.24445,12.23755,12.2404,48110504.0
2008-07-04 19:25:00,12.2404,12.2428,12.2373,12.2373,154874726.0
2008-07-04 19:30:00,12.2391,12.24135,12.2367,12.2371,123061793.0
2008-07-04 19:35:00,12.23755,12.2415,12.23665,12.2391,44478737.0
2008-07-04 19:40:00,12.2393,12.24135,12.23591,12.24,49423921.0
2008-07-04 19:45:00,12.2396,12.2413,12.23815,12.23825,118543055.0
2008-07-04 19:50:00,12.2408,12.2427,12.23605,12.2371,143530017.0
2008-07-04 19:55:00,12.2372,12.24115,12.23634,12.23725,71619127.0
2008-07-04 20:00:00,12.23965,12.23965,12.23535,12.23645,77793587.0
2008-07-04 20:05:00,12.2381,12.2411,12.2369,12.2372,26448938.0
2008-07-04 20:10:00,12.23895,12.23995,12.236,12.23985,88460451.0
2008-07-04 20:15:00,12.238,12.24235,12.23695,12.23845,41909780.0
2008-07-04 20:20:00,12.24,12.24295,12.23875,12.2405,73641630.0
2008-07-04 20:25:00,12.24115,12.24255,12.239,12.2412,86732891.0
2008-07-04 20:30:00,12.24365,12.2453,12.23848,12.24475,135300259.0
2008-07-04 20:35:00,12.24515,12.24515,12.2393,12.23945,48554994.0
2008-07-04 20:40:00,12.2438,12.2446,12.23985,12.2446,26420132.0
2008-07-04 20:45:00,12.24445,12.24445,12.2393,12.24,34661641.0
2008-07-04 20:50:00,12.24275,12.2442,12.23965,12.23965,60547715.0
2008-07-04 20:55:00,12.24335,12.2438,12.24275,12.24315,16836975.0
2008-07-04 21:00:00,12.24275,12.24285,12.24065,12.2413,45645979.0
2008-07-04 21:05:00,12.2412,12.2431,12.23915,12.23915,25322332.0
2008-07-04 21:10:00,12.24215,12.2453,12.2386,12.2442,48566671.0
2008-07-04 21:15:00,12.24445,12.24445,12.2381,12.2426,24072267.0
2008-07-04 21:20:00,12.24355,12.2451,12.23945,12.24445,57874522.0
2008-07-04 21:25:00,12.241,12.2445,12.23825,12.2389,50639442.0
2008-07-04 21:30:00,12.24395,12.24395,12.23866,12.2427,60554029.0
2008-07-04 21:35:00,12.24435,12.24435,12.23885,12.23925,38688041.0
2008-07-04 21:40:00,12.242,12.24535,12.2383,12.2419,80309405.0
2008-07-04 21:45:00,12.2399,12.2446,12.2394,12.2399,46167305.0
2008-07-04 21:50:00,12.2432,12.24515,12.23975,12.245,64245042.0
2008-07-04 21:55:00,12.2436,12.24525,12.2394,12.24045,41188467.0
2008-07-04 22:00:00,12.2436,12.2439,12.2396,12.2436,40267642.0
2008-07-04 22:05:00,12.2436,12.24475,12.23985,12.24445,25091713.0
2008-07-04 22:10:00,12.24385,12.24455,12.2395,12.2433,78006226.0
2008-07-04 22:15:00,12.24085,12.24435,12.24025,12.24355,32789097.0
2008-07-04 22:20:00,12.24355,12.2461,12.2409,12.242,92274794.0
2008-07-04 22:25:00,12.2444,12.24711,12.24135,12.24545,41497972.0
2008-07-04 22:30:00,12.24885,12.24885,12.2414,12.24275,43594837.0
2008-07-04 22:35:00,12.2479,12.25105,12.2419,12.2506,62739900.0
2008-07-04 22:40:00,12.25015,12.25175,12.2443,12.2494,41002291.0
2008-07-04 22:45:00,12.2488,12.25265,12.2444,12.25075,160208821.0
2008-07-04 22:50:00,12.2523,12.2523,12.24625,12.25115,98527707.0
2008-07-04 22:55:00,12.2504,12.25165,12.243,12.243,152822811.0
2008-07-06 23:00:00,12.24735,12.265,12.24735,12.2626,72423291.0
2008-07-06 23:05:00,12.26425,12.2651,12.25518,12.2636,56117533.0
2008-07-06 23:10:00,12.26265,12.2645,12.25835,12.2633,99129712.0
2008-07-06 23:15:00,12.26265,12.26265,12.2509,12.2509,14344057.0
2008-07-06 23:20:00,12.2494,12.25596,12.2412,12.2412,82388905.0
2008-07-06 23:25:00,12.2418,12.24775,12.2416,12.24205,46209027.0
2008-07-06 23:30:00,12.24245,12.26238,12.24175,12.24833,77867993.0
2008-07-06 23:35:00,12.24818,12.26065,12.2449,12.25405,74250799.0
2008-07-06 23:40:00,12.2532,12.2532,12.2409,12.2414,42974990.0
2008-07-06 23:45:00,12.2414,12.2588,12.2414,12.2588,96567209.0
2008-07-06 23:50:00,12.2579,12.25951,12.24725,12.24725,23556180.0
2008-07-06 23:55:00,12.24785,12.2583,12.24785,12.25125,63981598.0
2008-07-07 00:00:00,12.25035,12.25607,12.24715,12.25525,38492219.0
2008-07-07 00:05:00,12.255,12.2562,12.2542,12.2562,53373539.0
2008-07-07 00:10:00,12.25555,12.2578,12.2497,12.2575,90905634.0
2008-07-07 00:15:00,12.25655,12.25655,12.24206,12.25093,51899145.0
2008-07-07 00:20:00,12.25018,12.2586,12.2411,12.2417,79655683.0
2008-07-07 00:25:00,12.2424,12.2488,12.2424,12.2488,36361694.0
2008-07-07 00:30:00,12.24465,12.263,12.24465,12.2495,63505412.0
2008-07-07 00:35:00,12.25005,12.2564,12.2463,12.2524,112524918.0
2008-07-07 00:40:00,12.2477,12.2638,12.2477,12.25554,63843615.0
2008-07-07 00:45:00,12.2601,12.26024,12.24809,12.2581,84269539.0
2008-07-07 00:50:00,12.25715,12.25845,12.24652,12.24652,49415540.0
2008-07-07 00:55:00,12.24767,12.25664,12.24399,12.25514,99879171.0
2008-07-07 01:00:00,12.25419,12.25419,12.24889,12.25279,40559190.0
2008-07-07 01:05:00,12.25189,12.25319,12.24036,12.2407,44762437.0
2008-07-07 01:10:00,12.24135,12.2482,12.2401,12.24255,121143712.0
2008-07-07 01:15:00,12.2423,12.24947,12.2399,12.24045,73799742.0
2008-07-07 01:20:00,12.24105,12.24687,12.2364,12.24687,44330281.0
2008-07-07 01:25:00,12.24677,12.25151,12.24135,12.24485,40556273.0
2008-07-07 01:30:00,12.2422,12.2446,12.2391,12.2397,61748531.0
2008-07-07 01:35:00,12.24005,12.24439,12.2388,12.2388,42703027.0
2008-07-07 01:40:00,12.2407,12.24165,12.2358,12.2358,98612491.0
2008-07-07 01:45:00,12.2375,12.24919,12.2375,12.2444,32622823.0
2008-07-07 01:50:00,12.2391,12.244,12.23555,12.23845,93107611.0
2008-07-07 01:55:00,12.23965,12.24475,12.23635,12.24291,35803544.0
2008-07-07 02:00:00,12.2378,12.24328,12.23135,12.2324,37807600.0
2008-07-07 02:05:00,12.23185,12.253,12.23185,12.25126,91420928.0
2008-07-07 02:10:00,12.25017,12.2529,12.2278,12.23177,49520585.0
2008-07-07 02:15:00,12.2288,12.23424,12.2233,12.23124,93429705.0
2008-07-07 02:20:00,12.2237,12.24358,12.22155,12.24305,43136204.0
2008-07-07 02:25:00,12.2433,12.24453,12.23033,12.23845,60821951.0
2008-07-07 02:30:00,12.2401,12.24195,12.2189,12.2394,52035927.0
2008-07-07 02:35:00,12.23891,12.2403,12.22473,12.22473,51175664.0
2008-07-07 02:40:00,12.21605,12.2356,12.21408,12.21673,81575650.0
2008-07-07 02:45:00,12.21525,12.23,12.21025,12.21105,119636682.0
2008-07-07 02:50:00,12.2125,12.23301,12.21155,12.2293,55913242.0
2008-07-07 02:55:00,12.22865,12.2306,12.21846,12.22207,54309247.0
2008-07-07 03:00:00,12.22445,12.2266,12.20615,12.21444,95369928.0
2008-07-07 03:05:00,12.21508,12.22447,12.2081,12.2136,74323051.0
2008-07-07 03:10:00,12.2144,12.23563,12.2144,12.2331,82730840.0
2008-07-07 03:15:00,12.23375,12.23375,12.205,12.208,64527798.0
2008-07-07 03:20:00,12.21125,12.23358,12.207,12.21187,113204951.0
2008-07-07 03:25:00,12.21555,12.2357,12.2108,12.23455,60290007.0
2008-07-07 03:30:00,12.23321,12.23455,12.22366,12.22371,52208817.0
2008-07-07 03:35:00,12.2322,12.23239,12.20705,12.20965,96473655.0
2008-07-07 03:40:00,12.21015,12.22544,12.20355,12.2242,63919127.0
2008-07-07 03:45:00,12.2242,12.2245,12.19275,12.19275,96726889.0
2008-07-07 03:50:00,12.1955,12.20096,12.1884,12.1943,68494995.0
2008-07-07 03:55:00,12.19579,12.20329,12.193,12.19575,53866730.0
2008-07-07 04:00:00,12.1965,12.21001,12.1916,12.1936,70114350.0
2008-07-07 04:05:00,12.19509,12.19767,12.19224,12.19405,49681478.0
2008-07-07 04:10:00,12.1954,12.20964,12.19355,12.1949,111140620.0
2008-07-07 04:15:00,12.1954,12.20439,12.1945,12.1955,72537300.0
2008-07-07 04:20:00,12.1959,12.20484,12.1934,12.1947,121633228.0
2008-07-07 04:25:00,12.19544,12.207,12.1935,12.19505,79275253.0
2008-07-07 04:30:00,12.1973,12.21598,12.19385,12.19991,60664017.0
2008-07-07 04:35:00,12.1947,12.21649,12.1943,12.1945,95174852.0
2008-07-07 04:40:00,12.19715,12.20933,12.1933,12.20582,35791348.0
2008-07-07 04:45:00,12.20676,12.21442,12.18895,12.1919,103853493.0
2008-07-07 04:50:00,12.1933,12.20546,12.1908,12.19991,55944502.0
2008-07-07 04:55:00,12.1956,12.20281,12.1901,12.193,71627358.0
2008-07-07 05:00:00,12.1948,12.2087,12.1886,12.19476,148396446.0
2008-07-07 05:05:00,12.19575,12.21655,12.1922,12.1977,124792003.0
2008-07-07 05:10:00,12.19955,12.2159,12.19315,12.19688,162477337.0
2008-07-07 05:15:00,12.1949,12.2158,12.19315,12.19315,55947986.0
2008-07-07 05:20:00,12.1939,12.20629,12.1926,12.1933,62867673.0
2008-07-07 05:25:00,12.19439,12.20483,12.1906,12.19515,46192720.0
2008-07-07 05:30:00,12.19595,12.20493,12.194,12.1966,50960989.0
2008-07-07 05:35:00,12.1956,12.2201,12.1956,12.21575,95808390.0
2008-07-07 05:40:00,12.21566,12.2183,12.19265,12.19295,56492174.0
2008-07-07 05:45:00,12.1926,12.21315,12.19181,12.19465,84635384.0
2008-07-07 05:50:00,12.19545,12.2197,12.19545,12.1985,40780622.0
2008-07-07 05:55:00,12.19994,12.21675,12.1975,12.1975,48365540.0
2008-07-07 06:00:00,12.19909,12.21795,12.196,12.1966,53093953.0
2008-07-07 06:05:00,12.19794,12.21791,12.19668,12.1978,73362517.0
2008-07-07 06:10:00,12.1977,12.2053,12.1965,12.1984,46248381.0
2008-07-07 06:15:00,12.1991,12.2093,12.19625,12.1976,89850204.0
2008-07-07 06:20:00,12.19835,12.21052,12.19592,12.19735,61115995.0
2008-07-07 06:25:00,12.19894,12.21918,12.19657,12.20115,61851779.0
2008-07-07 06:30:00,12.20315,12.2225,12.1984,12.2003,77371419.0
2008-07-07 06:35:00,12.20085,12.21387,12.2,12.21387,69944615.0
2008-07-07 06:40:00,12.2055,12.21971,12.2012,12.2015,47375681.0
2008-07-07 06:45:00,12.20274,12.22215,12.20006,12.20235,91313796.0
2008-07-07 06:50:00,12.20415,12.22088,12.2001,12.2006,28731892.0
2008-07-07 06:55:00,12.20224,12.21235,12.19495,12.19545,62611503.0
2008-07-07 07:00:00,12.1967,12.21668,12.19286,12.20837,85630304.0
2008-07-07 07:05:00,12.21395,12.21395,12.2024,12.20703,67085567.0
2008-07-07 07:10:00,12.20624,12.211,12.1891,12.20698,67769418.0
2008-07-07 07:15:00,12.2089,12.209,12.18635,12.1896,62456558.0
2008-07-07 07:20:00,12.193,12.20487,12.1884,12.19175,62618811.0
2008-07-07 07:25:00,12.19105,12.21135,12.18665,12.20147,130520389.0
2008-07-07 07:30:00,12.1921,12.19789,12.1865,12.19095,96051765.0
2008-07-07 07:35:00,12.19204,12.20858,12.18405,12.1902,76548377.0
2008-07-07 07:40:00,12.19125,12.21065,12.18966,12.2012,59304157.0
2008-07-07 07:45:00,12.20565,12.20565,12.18335,12.18335,98042509.0
2008-07-07 07:50:00,12.1845,12.2085,12.1817,12.1883,84787860.0
2008-07-07 07:55:00,12.18785,12.21225,12.1858,12.19515,77811234.0
2008-07-07 08:00:00,12.19595,12.2151,12.1898,12.1953,78142544.0
2008-07-07 08:05:00,12.1936,12.2157,12.1917,12.20488,144066133.0
2008-07-07 08:10:00,12.20329,12.2132,12.18822,12.20025,112146105.0
2008-07-07 08:15:00,12.20159,12.2151,12.18815,12.20774,47961265.0
2008-07-07 08:20:00,12.20615,12.21275,12.18715,12.21055,63430474.0
2008-07-07 08:25:00,12.2106,12.21165,12.1884,12.1884,126357717.0
2008-07-07 08:30:00,12.1883,12.2143,12.1801,12.2109,153904358.0
2008-07-07 08:35:00,12.20996,12.21175,12.19787,12.20129,49309565.0
2008-07-07 08:40:00,12.1997,12.20489,12.17735,12.18175,45897572.0
2008-07-07 08:45:00,12.1816,12.1831,12.17215,12.1771,61230204.0
2008-07-07 08:50:00,12.17825,12.18285,12.1727,12.18165,26523333.0
2008-07-07 08:55:00,12.1779,12.18455,12.17725,12.18435,102793464.0
2008-07-07 09:00:00,12.1848,12.18535,12.17415,12.18115,63215937.0
2008-07-07 09:05:00,12.1814,12.1841,12.1693,12.1764,118404131.0
2008-07-07 09:10:00,12.17685,12.1799,12.1711,12.1796,39928261.0
2008-07-07 09:15:00,12.1785,12.1833,12.17175,12.17625,84906136.0
2008-07-07 09:20:00,12.1772,12.183,12.1709,12.1797,74204968.0
2008-07-07 09:25:00,12.1793,12.18955,12.17543,12.1871,18343998.0
2008-07-07 09:30:00,12.18805,12.1947,12.18335,12.18825,56654723.0
2008-07-07 09:35:00,12.18625,12.1895,12.1822,12.1895,52908516.0
2008-07-07 09:40:00,12.18965,12.19305,12.18515,12.1889,67583738.0
2008-07-07 09:45:00,12.1883,12.1906,12.1785,12.1831,40977956.0
2008-07-07 09:50:00,12.18435,12.1866,12.18025,12.1815,111992308.0
2008-07-07 09:55:00,12.1829,12.18405,12.179,12.18245,79957700.0
2008-07-07 10:00:00,12.18325,12.184,12.17375,12.1784,82355445.0
2008-07-07 10:05:00,12.17765,12.1804,12.1716,12.1753,68826766.0
2008-07-07 10:10:00,12.17575,12.182,12.16945,12.18035,44124089.0
2008-07-07 10:15:00,12.1807,12.18485,12.17355,12.1819,119526247.0
2008-07-07 10:20:00,12.1829,12.18415,12.17625,12.18345,148363524.0
2008-07-07 10:25:00,12.1849,12.18515,12.1778,12.18,62491887.0
2008-07-07 10:30:00,12.182,12.18995,12.1765,12.18805,115979207.0
2008-07-07 10:35:00,12.1868,12.196,12.1816,12.19215,59927238.0
2008-07-07 10:40:00,12.19305,12.194,12.18435,12.1931,45198752.0
2008-07-07 10:45:00,12.19395,12.2012,12.1878,12.1997,39675222.0
2008-07-07 10:50:00,12.1986,12.20195,12.1939,12.19865,65255557.0
2008-07-07 10:55:00,12.19445,12.2005,12.1939,12.1984,68569340.0
2008-07-07 11:00:00,12.19865,12.2054,12.1941,12.2054,116465335.0
2008-07-07 11:05:00,12.20525,12.21105,12.19915,12.20145,102896223.0
2008-07-07 11:10:00,12.2026,12.2026,12.1941,12.1993,197839456.0
2008-07-07 11:15:00,12.19975,12.20748,12.1974,12.2058,84009985.0
2008-07-07 11:20:00,12.207,12.21065,12.20127,12.2067,100327795.0
2008-07-07 11:25:00,12.2064,12.2077,12.1999,12.2029,166648259.0
2008-07-07 11:30:00,12.2064,12.2064,12.19575,12.2025,102434076.0
2008-07-07 11:35:00,12.2016,12.2038,12.19631,12.2034,59417475.0
2008-07-07 11:40:00,12.2022,12.20555,12.19955,12.20505,135648831.0
2008-07-07 11:45:00,12.20495,12.2266,12.2023,12.2098,108182705.0
2008-07-07 11:50:00,12.21085,12.22975,12.2022,12.2072,224566944.0
2008-07-07 11:55:00,12.20665,12.23039,12.203,12.22467,76610016.0
2008-07-07 12:00:00,12.23365,12.23365,12.1975,12.20485,40704244.0
2008-07-07 12:05:00,12.20599,12.2189,12.1891,12.1938,53283546.0
2008-07-07 12:10:00,12.19705,12.20985,12.18685,12.1921,95310899.0
2008-07-07 12:15:00,12.19364,12.22745,12.1873,12.2127,57696134.0
2008-07-07 12:20:00,12.2055,12.2278,12.2003,12.21831,97986834.0
2008-07-07 12:25:00,12.21642,12.229,12.20465,12.22465,93069324.0
2008-07-07 12:30:00,12.22445,12.22665,12.20145,12.20835,118842489.0
2008-07-07 12:35:00,12.2073,12.23425,12.2073,12.21131,49716588.0
2008-07-07 12:40:00,12.21485,12.23195,12.2076,12.22428,95130665.0
2008-07-07 12:45:00,12.22314,12.2359,12.2145,12.23386,146142565.0
2008-07-07 12:50:00,12.23252,12.2347,12.20982,12.2136,92864308.0
2008-07-07 12:55:00,12.2143,12.23475,12.2111,12.21686,70528000.0
2008-07-07 13:00:00,12.2184,12.2406,12.21185,12.22604,159765861.0
2008-07-07 13:05:00,12.22743,12.23025,12.21045,12.2128,147486996.0
2008-07-07 13:10:00,12.2151,12.2322,12.2063,12.2083,111672598.0
2008-07-07 13:15:00,12.20975,12.23108,12.2053,12.21385,98043087.0
2008-07-07 13:20:00,12.21695,12.23705,12.2109,12.21605,55422311.0
2008-07-07 13:25:00,12.21415,12.229,12.204,12.22145,108791361.0
2008-07-07 13:30:00,12.22056,12.22056,12.20401,12.2064,70926133.0
2008-07-07 13:35:00,12.21,12.2122,12.20585,12.2101,80903082.0
2008-07-07 13:40:00,12.21115,12.2113,12.20495,12.2059,200516080.0
2008-07-07 13:45:00,12.2093,12.213,12.2048,12.208,159119492.0
2008-07-07 13:50:00,12.2093,12.211,12.2026,12.2073,212438210.0
2008-07-07 13:55:00,12.2074,12.2098,12.20355,12.20925,173955270.0
2008-07-07 14:00:00,12.2084,12.21075,12.2051,12.2087,229996249.0
2008-07-07 14:05:00,12.20825,12.2147,12.205,12.20995,92139978.0
2008-07-07 14:10:00,12.21065,12.2113,12.1989,12.20745,87832713.0
2008-07-07 14:15:00,12.2017,12.20795,12.1975,12.20125,122583885.0
2008-07-07 14:20:00,12.20245,12.206,12.1995,12.2044,145658266.0
2008-07-07 14:25:00,12.2027,12.20665,12.19845,12.20205,70983834.0
2008-07-07 14:30:00,12.20345,12.2046,12.1966,12.2033,116818423.0
2008-07-07 14:35:00,12.2031,12.2048,12.1999,12.2048,82803143.0
2008-07-07 14:40:00,12.20485,12.20725,12.2004,12.20355,165358912.0
2008-07-07 14:45:00,12.20465,12.2074,12.1974,12.2013,48824641.0
2008-07-07 14:50:00,12.2017,12.20525,12.1967,12.2035,86346927.0
2008-07-07 14:55:00,12.2043,12.2068,12.2009,12.2066,112386413.0
2008-07-07 15:00:00,12.2069,12.2095,12.20215,12.2065,72065470.0
2008-07-07 15:05:00,12.20645,12.21,12.2005,12.2021,135890787.0
2008-07-07 15:10:00,12.2062,12.2069,12.1965,12.20065,165188772.0
2008-07-07 15:15:00,12.2005,12.20145,12.1881,12.1937,70922401.0
2008-07-07 15:20:00,12.19425,12.1971,12.1884,12.1926,209679893.0
2008-07-07 15:25:00,12.19185,12.19385,12.18185,12.18895,43167149.0
2008-07-07 15:30:00,12.1921,12.1921,12.18085,12.1868,100963475.0
2008-07-07 15:35:00,12.1859,12.1907,12.1817,12.1881,106786845.0
2008-07-07 15:40:00,12.188,12.1911,12.18505,12.1892,88667307.0
2008-07-07 15:45:00,12.1896,12.1912,12.18415,12.188,222733551.0
2008-07-07 15:50:00,12.18895,12.1924,12.18355,12.19015,70151037.0
2008-07-07 15:55:00,12.19115,12.19445,12.1856,12.19445,145111181.0
2008-07-07 16:00:00,12.1964,12.19825,12.1891,12.196,51432692.0
2008-07-07 16:05:00,12.1958,12.1976,12.1933,12.19555,59383503.0
2008-07-07 16:10:00,12.1956,12.2022,12.1919,12.2017,96474217.0
2008-07-07 16:15:00,12.2007,12.2067,12.19865,12.2058,92302503.0
2008-07-07 16:20:00,12.20785,12.20785,12.2001,12.2026,145715484.0
2008-07-07 16:25:00,12.203,12.2149,12.20005,12.21395,63568605.0
2008-07-07 16:30:00,12.212,12.2142,12.20785,12.2111,113857100.0
2008-07-07 16:35:00,12.21135,12.21515,12.2076,12.21265,121853589.0
2008-07-07 16:40:00,12.2138,12.2141,12.20675,12.2107,70698717.0
2008-07-07 16:45:00,12.211,12.211,12.2039,12.20835,183637721.0
2008-07-07 16:50:00,12.2108,12.211,12.2032,12.2064,102707692.0
2008-07-07 16:55:00,12.2074,12.21955,12.2027,12.21775,87126699.0
2008-07-07 17:00:00,12.2197,12.22185,12.2129,12.2193,111577638.0
2008-07-07 17:05:00,12.2201,12.22675,12.2166,12.21935,132764746.0
2008-07-07 17:10:00,12.2203,12.2219,12.2144,12.2178,305030340.0
2008-07-07 17:15:00,12.2181,12.221,12.21315,12.2183,158205143.0
2008-07-07 17:20:00,12.21905,12.2192,12.2115,12.21685,120468771.0
2008-07-07 17:25:00,12.21825,12.21855,12.2115,12.21735,117632356.0
2008-07-07 17:30:00,12.21875,12.21875,12.21075,12.2163,105632637.0
2008-07-07 17:35:00,12.2161,12.2167,12.20995,12.2111,235871896.0
2008-07-07 17:40:00,12.214,12.2177,12.20875,12.21555,88863570.0
2008-07-07 17:45:00,12.21665,12.2178,12.2077,12.2122,68951723.0
2008-07-07 17:50:00,12.21205,12.2131,12.20375,12.20625,75756922.0
2008-07-07 17:55:00,12.20635,12.209,12.201,12.2053,116591071.0
2008-07-07 18:00:00,12.2068,12.2086,12.20515,12.20795,47249875.0
2008-07-07 18:05:00,12.2082,12.21245,12.20568,12.2092,28282477.0
2008-07-07 18:10:00,12.20885,12.21425,12.20878,12.2122,68063876.0
2008-07-07 18:15:00,12.21255,12.2212,12.20895,12.2199,90980652.0
2008-07-07 18:20:00,12.22085,12.22705,12.21505,12.22705,42879126.0
2008-07-07 18:25:00,12.22715,12.2392,12.2264,12.2356,78248400.0
2008-07-07 18:30:00,12.23765,12.24765,12.2356,12.23805,51375573.0
2008-07-07 18:35:00,12.2382,12.2449,12.23775,12.24065,54308022.0
2008-07-07 18:40:00,12.2421,12.2423,12.23865,12.2412,193409858.0
2008-07-07 18:45:00,12.2412,12.2506,12.23925,12.2506,44283452.0
2008-07-07 18:50:00,12.2517,12.2517,12.24485,12.2466,91735467.0
2008-07-07 18:55:00,12.24735,12.26215,12.24624,12.26115,64392157.0
2008-07-07 19:00:00,12.2617,12.2853,12.2607,12.28035,42775013.0
2008-07-07 19:05:00,12.27965,12.2888,12.278,12.28725,74744815.0
2008-07-07 19:10:00,12.2885,12.2885,12.28105,12.2816,48980065.0
2008-07-07 19:15:00,12.2814,12.2831,12.27685,12.279,33058241.0
2008-07-07 19:20:00,12.28065,12.2833,12.27495,12.2771,37814105.0
2008-07-07 19:25:00,12.27615,12.2821,12.27615,12.27935,54412080.0
2008-07-07 19:30:00,12.27935,12.2803,12.2763,12.2783,49363836.0
2008-07-07 19:35:00,12.27775,12.28385,12.2777,12.28235,58570171.0
2008-07-07 19:40:00,12.284,12.2851,12.27675,12.2827,57440443.0
2008-07-07 19:45:00,12.28305,12.2844,12.277,12.28,73527288.0
2008-07-07 19:50:00,12.2813,12.2825,12.2789,12.2809,50001197.0
2008-07-07 19:55:00,12.2809,12.28515,12.27785,12.282,49626782.0
2008-07-07 20:00:00,12.2826,12.2826,12.27385,12.27545,55042824.0
2008-07-07 20:05:00,12.27705,12.28345,12.2757,12.27795,53003123.0
2008-07-07 20:10:00,12.278,12.2787,12.2736,12.2753,38733703.0
2008-07-07 20:15:00,12.27405,12.27735,12.27135,12.2722,36874635.0
2008-07-07 20:20:00,12.2735,12.2735,12.2654,12.2675,88023423.0
2008-07-07 20:25:00,12.26775,12.2716,12.26601,12.2702,57379920.0
2008-07-07 20:30:00,12.2733,12.2733,12.26645,12.2675,73348780.0
2008-07-07 20:35:00,12.2668,12.26885,12.26467,12.26775,78435954.0
2008-07-07 20:40:00,12.2685,12.27665,12.26655,12.27345,105489296.0
2008-07-07 20:45:00,12.2735,12.27605,12.26965,12.2709,45087725.0
2008-07-07 20:50:00,12.2736,12.2736,12.2664,12.27195,150080139.0
2008-07-07 20:55:00,12.27085,12.27292,12.2684,12.26875,63982275.0
2008-07-07 21:00:00,12.27,12.27105,12.2654,12.2665,76990054.0
2008-07-07 21:05:00,12.26615,12.2671,12.26355,12.26435,43356199.0
2008-07-07 21:10:00,12.26595,12.26595,12.26065,12.2639,61673237.0
2008-07-07 21:15:00,12.2645,12.26465,12.261,12.26185,74435840.0
2008-07-07 21:20:00,12.26195,12.26476,12.26041,12.26245,64852748.0
2008-07-07 21:25:00,12.2634,12.26565,12.26119,12.26305,35355042.0
2008-07-07 21:30:00,12.2637,12.26625,12.2556,12.2576,51390584.0
2008-07-07 21:35:00,12.2583,12.26025,12.2532,12.25365,55172426.0
2008-07-07 21:40:00,12.2551,12.25985,12.25195,12.25945,79408502.0
2008-07-07 21:45:00,12.2596,12.26185,12.25795,12.26185,69110648.0
2008-07-07 21:50:00,12.26285,12.26695,12.26025,12.2629,49423417.0
2008-07-07 21:55:00,12.2635,12.26505,12.2588,12.26025,119184634.0
2008-07-07 22:00:00,12.2615,12.26605,12.26015,12.26305,53686579.0
2008-07-07 22:05:00,12.2613,12.26495,12.26,12.26,49242979.0
2008-07-07 22:10:00,12.26275,12.26345,12.2597,12.2607,124922947.0
2008-07-07 22:15:00,12.2619,12.26445,12.2587,12.26245,57387542.0
2008-07-07 22:20:00,12.26275,12.26465,12.25955,12.2617,82611438.0
2008-07-07 22:25:00,12.2625,12.26625,12.26121,12.26275,73577316.0
2008-07-07 22:30:00,12.2637,12.264,12.26056,12.2627,63127091.0
2008-07-07 22:35:00,12.2623,12.2676,12.26191,12.2674,33075497.0
2008-07-07 22:40:00,12.2692,12.2708,12.2656,12.2661,59807159.0
2008-07-07 22:45:00,12.268,12.27125,12.2662,12.26985,51639019.0
2008-07-07 22:50:00,12.2706,12.27175,12.26745,12.26745,72343486.0
2008-07-07 22:55:00,12.26795,12.27075,12.26775,12.2686,53402451.0
2008-07-07 23:00:00,12.26695,12.26861,12.2644,12.2668,80568056.0
2008-07-07 23:05:00,12.2671,12.26875,12.26285,12.2632,143726626.0
2008-07-07 23:10:00,12.267,12.26767,12.2628,12.2628,81180346.0
2008-07-07 23:15:00,12.2633,12.26585,12.26028,12.26185,31940353.0
2008-07-07 23:20:00,12.2644,12.26445,12.26015,12.2642,71364639.0
2008-07-07 23:25:00,12.26105,12.26435,12.25985,12.2602,27726035.0
2008-07-07 23:30:00,12.2625,12.265,12.26025,12.26305,106096490.0
2008-07-07 23:35:00,12.26085,12.2652,12.26035,12.26195,44479556.0
2008-07-07 23:40:00,12.2636,12.26435,12.2604,12.2642,89438759.0
2008-07-07 23:45:00,12.2608,12.2654,12.25955,12.2622,37713799.0
2008-07-07 23:50:00,12.266,12.26625,12.26145,12.26595,85446227.0
2008-07-07 23:55:00,12.264,12.2661,12.2619,12.2661,10923641.0
2008-07-08 00:00:00,12.2661,12.26635,12.26155,12.263,53068041.0
2008-07-08 00:05:00,12.2614,12.2642,12.26045,12.26075,26261661.0
2008-07-08 00:10:00,12.263,12.26735,12.26135,12.26705,59333094.0
2008-07-08 00:15:00,12.26225,12.2657,12.25922,12.2602,61469691.0
2008-07-08 00:20:00,12.26255,12.2655,12.25815,12.25915,41070401.0
2008-07-08 00:25:00,12.2585,12.26135,12.25685,12.258,161745851.0
2008-07-08 00:30:00,12.26355,12.26355,12.25685,12.2593,19120304.0
2008-07-08 00:35:00,12.2586,12.263,12.25684,12.25945,89619458.0
2008-07-08 00:40:00,12.26135,12.263,12.2581,12.2608,92589801.0
2008-07-08 00:45:00,12.2619,12.26635,12.26005,12.26045,58427616.0
2008-07-08 00:50:00,12.26385,12.2647,12.2573,12.2579,42474927.0
2008-07-08 00:55:00,12.2578,12.26225,12.2564,12.2579,83568243.0
2008-07-08 01:00:00,12.2608,12.2629,12.25665,12.25775,99999219.0
2008-07-08 01:05:00,12.2627,12.26325,12.2576,12.25855,36578832.0
2008-07-08 01:10:00,12.26305,12.2631,12.25745,12.2597,46926655.0
2008-07-08 01:15:00,12.2606,12.2649,12.25885,12.2597,31335597.0
2008-07-08 01:20:00,12.2605,12.26281,12.25955,12.2618,67518258.0
2008-07-08 01:25:00,12.2608,12.26465,12.26075,12.26145,49261174.0
2008-07-08 01:30:00,12.26215,12.264,12.2594,12.26205,47319632.0
2008-07-08 01:35:00,12.2597,12.26325,12.2597,12.2608,92684916.0
2008-07-08 01:40:00,12.26535,12.26535,12.26065,12.2628,53506757.0
2008-07-08 01:45:00,12.2612,12.2635,12.2599,12.2635,105192088.0
2008-07-08 01:50:00,12.26465,12.2648,12.2606,12.26215,49171234.0
2008-07-08 01:55:00,12.2621,12.26625,12.26145,12.26605,43005761.0
2008-07-08 02:00:00,12.2666,12.2691,12.2634,12.268,47195846.0
2008-07-08 02:05:00,12.26815,12.2727,12.26815,12.27195,51406986.0
2008-07-08 02:10:00,12.2736,12.2736,12.26645,12.2679,107241319.0
2008-07-08 02:15:00,12.2678,12.27155,12.26595,12.26645,51264026.0
2008-07-08 02:20:00,12.2673,12.26865,12.26605,12.2661,91972559.0
2008-07-08 02:25:00,12.26635,12.2682,12.2645,12.26475,43388132.0
2008-07-08 02:30:00,12.26795,12.26795,12.26161,12.2623,47889336.0
2008-07-08 02:35:00,12.2632,12.2661,12.26135,12.2632,64449558.0
2008-07-08 02:40:00,12.26525,12.26525,12.26025,12.2616,51713064.0
2008-07-08 02:45:00,12.2623,12.26715,12.2623,12.26585,45455274.0
2008-07-08 02:50:00,12.26715,12.26735,12.26365,12.26365,73945318.0
2008-07-08 02:55:00,12.26325,12.26625,12.2626,12.26495,89651959.0
2008-07-08 03:05:00,12.266,12.26885,12.2621,12.26265,13863411.0
2008-07-08 03:10:00,12.26285,12.2671,12.2603,12.2603,69691010.0
2008-07-08 03:15:00,12.2602,12.2602,12.2532,12.25605,91316057.0
2008-07-08 03:20:00,12.25745,12.2595,12.2542,12.2569,87340996.0
2008-07-08 03:25:00,12.256,12.25945,12.25495,12.25795,26350303.0
2008-07-08 03:30:00,12.2585,12.26087,12.25485,12.2565,165725116.0
2008-07-08 03:35:00,12.25855,12.26135,12.2565,12.25935,74567957.0
2008-07-08 03:40:00,12.261,12.261,12.2482,12.25015,60988906.0
2008-07-08 03:45:00,12.24925,12.24925,12.2453,12.2477,69849200.0
2008-07-08 03:50:00,12.24915,12.2513,12.2475,12.2492,41718207.0
2008-07-08 03:55:00,12.25,12.25071,12.2418,12.2418,53977291.0
2008-07-08 04:00:00,12.2439,12.2459,12.2403,12.2443,42985441.0
2008-07-08 04:05:00,12.24465,12.2452,12.2399,12.2437,111092220.0
2008-07-08 04:10:00,12.2444,12.2452,12.2381,12.2387,44184953.0
2008-07-08 04:15:00,12.2387,12.24125,12.23366,12.2346,90120966.0
2008-07-08 04:20:00,12.23585,12.2373,12.23325,12.23325,46659933.0
2008-07-08 04:25:00,12.23495,12.2426,12.2307,12.2377,116814315.0
2008-07-08 04:30:00,12.2396,12.24485,12.23715,12.24195,43851610.0
2008-07-08 04:35:00,12.2426,12.2442,12.2402,12.2427,68983643.0
2008-07-08 04:40:00,12.24315,12.2465,12.2399,12.2439,36433358.0
2008-07-08 04:45:00,12.2443,12.24795,12.24185,12.2441,150779574.0
2008-07-08 04:50:00,12.2472,12.2472,12.2415,12.2446,147233573.0
2008-07-08 04:55:00,12.2424,12.251,12.2424,12.24875,77852492.0
2008-07-08 05:00:00,12.2522,12.25275,12.2466,12.25235,55006185.0
2008-07-08 05:05:00,12.25185,12.2531,12.24885,12.2504,65760681.0
2008-07-08 05:10:00,12.25325,12.25325,12.24835,12.2495,46993900.0
2008-07-08 05:15:00,12.2489,12.25135,12.2457,12.2481,57169698.0
2008-07-08 05:20:00,12.2494,12.2574,12.2475,12.2542,33481560.0
2008-07-08 05:25:00,12.2529,12.25615,12.25265,12.2546,62848890.0
2008-07-08 05:30:00,12.25425,12.2576,12.2505,12.2512,69510488.0
2008-07-08 05:35:00,12.2526,12.25335,12.25085,12.25225,81699328.0
2008-07-08 05:40:00,12.25325,12.256,12.24883,12.2508,53865028.0
2008-07-08 05:45:00,12.2501,12.2543,12.2491,12.25025,123138716.0
2008-07-08 05:50:00,12.2496,12.25095,12.2479,12.248,51606758.0
2008-07-08 05:55:00,12.24955,12.2549,12.24805,12.2538,51801784.0
2008-07-08 06:00:00,12.25455,12.2551,12.24975,12.2512,125254242.0
2008-07-08 06:05:00,12.2509,12.2546,12.2502,12.25145,46436110.0
2008-07-08 06:10:00,12.25425,12.25835,12.251,12.2558,68821265.0
2008-07-08 06:15:00,12.25825,12.2599,12.25575,12.2561,76462338.0
2008-07-08 06:20:00,12.25715,12.26085,12.2527,12.2569,57155688.0
2008-07-08 06:25:00,12.2565,12.25795,12.25615,12.2563,53462152.0
2008-07-08 06:30:00,12.25715,12.25715,12.25175,12.2529,34794223.0
2008-07-08 06:35:00,12.25275,12.25421,12.2502,12.25175,63714509.0
2008-07-08 06:40:00,12.25335,12.2555,12.25105,12.2529,77135514.0
2008-07-08 06:45:00,12.2533,12.2536,12.2502,12.25145,57580327.0
2008-07-08 06:50:00,12.25395,12.25515,12.25075,12.25215,45308259.0
2008-07-08 06:55:00,12.2515,12.25475,12.25085,12.2532,82674833.0
2008-07-08 07:00:00,12.25635,12.25665,12.24955,12.25165,68587755.0
2008-07-08 07:05:00,12.25105,12.2547,12.2502,12.2519,152451910.0
2008-07-08 07:10:00,12.2523,12.25455,12.24475,12.2469,46099024.0
2008-07-08 07:15:00,12.24695,12.2534,12.24253,12.2511,106110954.0
2008-07-08 07:20:00,12.25135,12.2578,12.2492,12.2547,77011045.0
2008-07-08 07:25:00,12.255,12.255,12.2509,12.2527,77584480.0
2008-07-08 07:30:00,12.2527,12.2527,12.2434,12.24485,55310581.0
2008-07-08 07:35:00,12.2452,12.2479,12.2438,12.2456,92772011.0
2008-07-08 07:40:00,12.2471,12.2512,12.24595,12.25075,36971227.0
2008-07-08 07:45:00,12.2515,12.2518,12.2435,12.2484,38564348.0
2008-07-08 07:50:00,12.24935,12.2508,12.24053,12.24495,53147952.0
2008-07-08 07:55:00,12.24355,12.2529,12.24135,12.2529,53490033.0
2008-07-08 08:00:00,12.2527,12.2542,12.2459,12.2503,49886346.0
2008-07-08 08:05:00,12.2508,12.2554,12.24535,12.2537,51535795.0
2008-07-08 08:10:00,12.2552,12.2603,12.24775,12.25705,71094736.0
2008-07-08 08:15:00,12.2564,12.26045,12.2466,12.2505,56682421.0
2008-07-08 08:20:00,12.25135,12.25145,12.2449,12.24835,59636998.0
2008-07-08 08:25:00,12.2487,12.25,12.24235,12.24605,49975662.0
2008-07-08 08:30:00,12.24985,12.25112,12.23695,12.24335,51984449.0
2008-07-08 08:35:00,12.2397,12.24485,12.23435,12.24035,35643731.0
2008-07-08 08:40:00,12.2412,12.2412,12.2338,12.238,32028592.0
2008-07-08 08:45:00,12.2413,12.2438,12.23295,12.2367,47860321.0
2008-07-08 08:50:00,12.23865,12.2456,12.2335,12.24405,47814001.0
2008-07-08 08:55:00,12.24365,12.2438,12.2319,12.2319,41817156.0
2008-07-08 09:00:00,12.23625,12.2389,12.2291,12.23185,65791212.0
2008-07-08 09:05:00,12.2316,12.23275,12.2238,12.2318,90145989.0
2008-07-08 09:10:00,12.232,12.235,12.2286,12.2313,41842268.0
2008-07-08 09:15:00,12.2314,12.23595,12.2267,12.2311,190277921.0
2008-07-08 09:20:00,12.23175,12.23825,12.2273,12.2365,54552669.0
2008-07-08 09:25:00,12.23725,12.24192,12.2323,12.24185,54587553.0
2008-07-08 09:30:00,12.2454,12.252,12.2427,12.24665,78380242.0
2008-07-08 09:35:00,12.24735,12.2524,12.24175,12.25045,42297144.0
2008-07-08 09:40:00,12.2531,12.2531,12.2437,12.25025,96235486.0
2008-07-08 09:45:00,12.2489,12.25685,12.2456,12.25265,69163715.0
2008-07-08 09:50:00,12.2549,12.2599,12.24925,12.2587,27231104.0
2008-07-08 09:55:00,12.25905,12.27203,12.25905,12.2711,48294808.0
2008-07-08 10:00:00,12.2721,12.2721,12.26255,12.26485,124512193.0
2008-07-08 10:05:00,12.26565,12.2707,12.262,12.26895,74191142.0
2008-07-08 10:10:00,12.2698,12.277,12.26645,12.27595,71861621.0
2008-07-08 10:15:00,12.27545,12.2769,12.2613,12.2658,90601331.0
2008-07-08 10:20:00,12.2667,12.27245,12.2619,12.2702,223819920.0
2008-07-08 10:25:00,12.2702,12.27325,12.26455,12.26685,104581719.0
2008-07-08 10:30:00,12.27165,12.2736,12.2628,12.26885,118206642.0
2008-07-08 10:35:00,12.26745,12.27105,12.25926,12.26425,126163862.0
2008-07-08 10:40:00,12.265,12.2658,12.2587,12.2638,168368193.0
2008-07-08 10:45:00,12.2641,12.2697,12.26204,12.267,278320543.0
2008-07-08 10:50:00,12.26995,12.26995,12.2609,12.266,131527023.0
2008-07-08 10:55:00,12.2682,12.2709,12.2638,12.2675,110043447.0
2008-07-08 11:00:00,12.26925,12.2764,12.26475,12.2748,81545051.0
2008-07-08 11:05:00,12.2741,12.2754,12.26035,12.2638,105296330.0
2008-07-08 11:10:00,12.26485,12.26521,12.2536,12.2595,171710636.0
2008-07-08 11:15:00,12.2593,12.2659,12.2554,12.2652,71738993.0
2008-07-08 11:20:00,12.26575,12.26995,12.26,12.26595,117257070.0
2008-07-08 11:25:00,12.2655,12.26798,12.26105,12.2677,113011785.0
2008-07-08 11:30:00,12.26825,12.2693,12.2604,12.2654,60348024.0
2008-07-08 11:35:00,12.2652,12.2652,12.2579,12.26215,153929543.0
2008-07-08 11:40:00,12.2642,12.2642,12.25785,12.2616,95033304.0
2008-07-08 11:45:00,12.2603,12.26265,12.254,12.2576,97406195.0
2008-07-08 11:50:00,12.25965,12.2599,12.2539,12.2599,58254874.0
2008-07-08 11:55:00,12.2592,12.26,12.25475,12.2594,50363939.0
2008-07-08 12:00:00,12.25865,12.26505,12.25505,12.26505,141350274.0
2008-07-08 12:05:00,12.26345,12.26595,12.25815,12.26015,68263903.0
2008-07-08 12:10:00,12.2618,12.26205,12.2551,12.2601,221776766.0
2008-07-08 12:15:00,12.2596,12.26295,12.2577,12.2618,88943068.0
2008-07-08 12:20:00,12.2627,12.26365,12.25535,12.2596,107921510.0
2008-07-08 12:25:00,12.2586,12.26345,12.257,12.2604,97920750.0
2008-07-08 12:30:00,12.25975,12.26255,12.25505,12.25845,44303212.0
2008-07-08 12:35:00,12.2589,12.2596,12.25092,12.25545,209104576.0
2008-07-08 12:40:00,12.2559,12.2568,12.24825,12.2533,71436233.0
2008-07-08 12:45:00,12.25375,12.2545,12.24225,12.247,173033266.0
2008-07-08 12:50:00,12.2486,12.2493,12.23945,12.24545,138923272.0
2008-07-08 12:55:00,12.2448,12.24575,12.23425,12.2385,74441058.0
2008-07-08 13:00:00,12.2378,12.2405,12.23279,12.2394,106569878.0
2008-07-08 13:05:00,12.2394,12.2458,12.23715,12.243,89156796.0
2008-07-08 13:10:00,12.2431,12.24443,12.2377,12.24325,48799011.0
2008-07-08 13:15:00,12.24305,12.2449,12.23845,12.24185,159745825.0
2008-07-08 13:20:00,12.2435,12.2435,12.23395,12.2398,86939630.0
2008-07-08 13:25:00,12.2394,12.2428,12.2343,12.24155,117641750.0
2008-07-08 13:30:00,12.24265,12.25115,12.2407,12.2496,70234625.0
2008-07-08 13:35:00,12.249,12.2494,12.2402,12.24355,142608287.0
2008-07-08 13:40:00,12.24425,12.24425,12.23905,12.2414,116498134.0
2008-07-08 13:45:00,12.24165,12.2495,12.23885,12.24675,90620736.0
2008-07-08 13:50:00,12.24755,12.2487,12.24095,12.24565,90730151.0
2008-07-08 13:55:00,12.2435,12.25025,12.2406,12.2444,225132413.0
2008-07-08 14:00:00,12.24585,12.2475,12.23648,12.2385,170144567.0
2008-07-08 14:05:00,12.2416,12.2435,12.2322,12.2357,230231722.0
2008-07-08 14:10:00,12.2362,12.2396,12.23085,12.2354,148725619.0
2008-07-08 14:15:00,12.2351,12.23544,12.2259,12.23205,220980499.0
2008-07-08 14:20:00,12.2328,12.23455,12.2269,12.2328,86188438.0
2008-07-08 14:25:00,12.2321,12.23625,12.2269,12.23625,67544118.0
2008-07-08 14:30:00,12.2354,12.2363,12.227,12.23145,106636078.0
2008-07-08 14:35:00,12.23235,12.23325,12.2196,12.22635,54719222.0
2008-07-08 14:40:00,12.22675,12.22715,12.21035,12.21655,101103351.0
2008-07-08 14:45:00,12.2191,12.222,12.2128,12.2183,113621907.0
2008-07-08 14:50:00,12.2203,12.2259,12.2164,12.2259,146245358.0
2008-07-08 14:55:00,12.22505,12.23255,12.2224,12.2319,151109389.0
2008-07-08 15:00:00,12.2339,12.236,12.22575,12.2343,71642558.0
2008-07-08 15:05:00,12.2335,12.2335,12.22235,12.2242,92748725.0
2008-07-08 15:10:00,12.2246,12.22725,12.2194,12.22415,143796985.0
2008-07-08 15:15:00,12.22505,12.2292,12.2202,12.22695,91502737.0
2008-07-08 15:20:00,12.2288,12.2308,12.22245,12.2296,49438624.0
2008-07-08 15:25:00,12.22765,12.23085,12.2206,12.22525,116624427.0
2008-07-08 15:30:00,12.22535,12.2342,12.2211,12.2292,87842281.0
2008-07-08 15:35:00,12.23375,12.23685,12.22466,12.2311,102400947.0
2008-07-08 15:40:00,12.232,12.232,12.22325,12.2289,57380347.0
2008-07-08 15:45:00,12.2286,12.23355,12.2238,12.22965,90121131.0
2008-07-08 15:50:00,12.2303,12.233,12.22205,12.2286,54413206.0
2008-07-08 15:55:00,12.2285,12.2297,12.2213,12.22445,42006112.0
2008-07-08 16:00:00,12.22525,12.23645,12.22015,12.23345,78073279.0
2008-07-08 16:05:00,12.2326,12.23385,12.21505,12.21985,216706654.0
2008-07-08 16:10:00,12.2208,12.22915,12.2155,12.22915,110169653.0
2008-07-08 16:15:00,12.22725,12.2306,12.21905,12.2246,129886893.0
2008-07-08 16:20:00,12.2248,12.22715,12.211,12.22141,61162344.0
2008-07-08 16:25:00,12.2165,12.2269,12.2156,12.226,103383755.0
2008-07-08 16:30:00,12.2251,12.22585,12.2135,12.2224,167519001.0
2008-07-08 16:35:00,12.222,12.2307,12.21915,12.2289,93574643.0
2008-07-08 16:40:00,12.2292,12.2352,12.2258,12.23355,87420152.0
2008-07-08 16:45:00,12.2332,12.2352,12.228,12.2333,200411975.0
2008-07-08 16:50:00,12.23385,12.23915,12.22957,12.23715,104630703.0
2008-07-08 16:55:00,12.2366,12.2379,12.2256,12.23115,108914729.0
2008-07-08 17:00:00,12.2322,12.2322,12.22365,12.23075,69039520.0
2008-07-08 17:05:00,12.23025,12.23205,12.22045,12.2212,64410032.0
2008-07-08 17:10:00,12.2225,12.2225,12.21515,12.21995,39571033.0
2008-07-08 17:15:00,12.2196,12.22295,12.21431,12.21815,42494301.0
2008-07-08 17:20:00,12.21795,12.21795,12.20685,12.2124,58575696.0
2008-07-08 17:25:00,12.21385,12.22344,12.21,12.2126,118400689.0
2008-07-08 17:30:00,12.2121,12.21525,12.2028,12.2028,64908539.0
2008-07-08 17:35:00,12.20135,12.20765,12.1998,12.2057,147733976.0
2008-07-08 17:40:00,12.2075,12.21545,12.20515,12.211,120612919.0
2008-07-08 17:45:00,12.21225,12.2188,12.20835,12.21415,45591961.0
2008-07-08 17:50:00,12.2159,12.2165,12.2086,12.21285,70017502.0
2008-07-08 17:55:00,12.2101,12.2139,12.2057,12.21035,82411910.0
2008-07-08 18:00:00,12.21125,12.2123,12.20545,12.2058,80913639.0
2008-07-08 18:05:00,12.206,12.20715,12.19735,12.20225,111855579.0
2008-07-08 18:10:00,12.2032,12.2069,12.20165,12.2048,40218197.0
2008-07-08 18:15:00,12.2054,12.2054,12.199,12.20415,69121092.0
2008-07-08 18:20:00,12.2058,12.21215,12.20348,12.21125,54313646.0
2008-07-08 18:25:00,12.21155,12.21355,12.2083,12.21045,55351072.0
2008-07-08 18:30:00,12.2107,12.21435,12.2081,12.2098,18101833.0
2008-07-08 18:35:00,12.2096,12.2144,12.20915,12.2139,78730072.0
2008-07-08 18:40:00,12.21405,12.2166,12.21195,12.2147,86824550.0
2008-07-08 18:45:00,12.2152,12.21875,12.2116,12.21585,39829227.0
2008-07-08 18:50:00,12.2169,12.2169,12.2072,12.2085,120991377.0
2008-07-08 18:55:00,12.20765,12.212,12.2076,12.2097,63641451.0
2008-07-08 19:00:00,12.21225,12.2124,12.2062,12.2077,99533582.0
2008-07-08 19:05:00,12.20805,12.2082,12.2021,12.20505,34140293.0
2008-07-08 19:10:00,12.2066,12.20995,12.20255,12.2092,60545337.0
2008-07-08 19:15:00,12.20885,12.21255,12.20725,12.2111,47953843.0
2008-07-08 19:20:00,12.21175,12.2226,12.2083,12.2204,50280700.0
2008-07-08 19:25:00,12.2206,12.2206,12.2154,12.2178,144334785.0
2008-07-08 19:30:00,12.2194,12.2218,12.21545,12.2183,127938758.0
2008-07-08 19:35:00,12.21905,12.2266,12.21785,12.22525,65695228.0
2008-07-08 19:40:00,12.2271,12.22905,12.2227,12.2245,49551716.0
2008-07-08 19:45:00,12.2247,12.2256,12.2177,12.22065,114998103.0
2008-07-08 19:50:00,12.2213,12.2244,12.2194,12.2225,147226340.0
2008-07-08 19:55:00,12.2232,12.2266,12.21835,12.22495,79158923.0
2008-07-08 20:00:00,12.22575,12.2264,12.22115,12.22265,76988360.0
2008-07-08 20:05:00,12.2227,12.2235,12.2171,12.2195,88866496.0
2008-07-08 20:10:00,12.21955,12.22265,12.21575,12.21985,96528568.0
2008-07-08 20:15:00,12.2189,12.2225,12.21775,12.22055,59623133.0
2008-07-08 20:20:00,12.221,12.221,12.217,12.2193,73963774.0
2008-07-08 20:25:00,12.21975,12.22205,12.21805,12.2201,95264573.0
2008-07-08 20:30:00,12.22085,12.2221,12.2177,12.22075,126744863.0
2008-07-08 20:35:00,12.22135,12.22369,12.2177,12.2215,61480418.0
2008-07-08 20:40:00,12.2215,12.2224,12.21775,12.2201,63156016.0
2008-07-08 20:45:00,12.2195,12.2199,12.2141,12.2162,65584831.0
2008-07-08 20:50:00,12.21665,12.2193,12.2152,12.21735,69573621.0
2008-07-08 20:55:00,12.21705,12.2204,12.21015,12.213,86466847.0
2008-07-08 21:00:00,12.21555,12.21555,12.2103,12.2112,63404344.0
2008-07-08 21:05:00,12.2119,12.21545,12.21025,12.21265,28910263.0
2008-07-08 21:10:00,12.21435,12.21575,12.20889,12.2114,89543107.0
2008-07-08 21:15:00,12.2119,12.21615,12.2102,12.2108,46749421.0
2008-07-08 21:20:00,12.21225,12.2125,12.2092,12.21105,78258858.0
2008-07-08 21:25:00,12.2108,12.21485,12.2106,12.21315,78694030.0
2008-07-08 21:30:00,12.21325,12.21815,12.2115,12.2155,65691825.0
2008-07-08 21:35:00,12.21675,12.2194,12.2153,12.21665,60863709.0
2008-07-08 21:40:00,12.2173,12.21745,12.2119,12.2119,89029080.0
2008-07-08 21:45:00,12.2112,12.21385,12.21075,12.2123,48812530.0
2008-07-08 21:50:00,12.2167,12.2167,12.2088,12.2103,70894138.0
2008-07-08 21:55:00,12.2102,12.21335,12.2102,12.21155,55963098.0
2008-07-08 22:00:00,12.2129,12.2144,12.2104,12.2113,49603548.0
2008-07-08 22:05:00,12.2113,12.21535,12.2109,12.21535,41001723.0
2008-07-08 22:10:00,12.21615,12.21745,12.21305,12.214,83262163.0
2008-07-08 22:15:00,12.21405,12.2166,12.2135,12.2146,53604061.0
2008-07-08 22:20:00,12.21415,12.21875,12.2132,12.2132,97220750.0
2008-07-08 22:25:00,12.2146,12.2215,12.2137,12.21905,51608662.0
2008-07-08 22:30:00,12.22085,12.22085,12.21795,12.21905,46194796.0
2008-07-08 22:35:00,12.2191,12.22235,12.21825,12.22,64619053.0
2008-07-08 22:40:00,12.22215,12.22265,12.2184,12.2211,59139270.0
2008-07-08 22:45:00,12.2212,12.225,12.2211,12.22245,168083963.0
2008-07-08 22:50:00,12.225,12.2257,12.22145,12.22235,126956984.0
2008-07-08 22:55:00,12.2223,12.2267,12.2223,12.2244,149769974.0
2008-07-08 23:00:00,12.2262,12.2262,12.22085,12.2222,68133718.0
2008-07-08 23:05:00,12.22305,12.2245,12.221,12.2225,53843278.0
2008-07-08 23:10:00,12.2238,12.22685,12.22218,12.2234,106862926.0
2008-07-08 23:15:00,12.2237,12.2267,12.22265,12.22335,36024412.0
2008-07-08 23:20:00,12.2277,12.2277,12.2199,12.2199,90468546.0
2008-07-08 23:25:00,12.22065,12.2247,12.21932,12.22305,54502515.0
2008-07-08 23:30:00,12.22365,12.22515,12.2187,12.2187,32490532.0
2008-07-08 23:35:00,12.2205,12.2226,12.21835,12.2199,104010012.0
2008-07-08 23:40:00,12.2216,12.2244,12.2198,12.2223,72984058.0
2008-07-08 23:45:00,12.22155,12.2243,12.21421,12.222,76387603.0
2008-07-08 23:50:00,12.22495,12.22495,12.21908,12.22035,51412090.0
2008-07-08 23:55:00,12.2198,12.2218,12.21942,12.22,54207167.0
2008-07-09 00:00:00,12.22175,12.22215,12.21768,12.21915,54423742.0
2008-07-09 00:05:00,12.2182,12.2199,12.2167,12.2198,66582067.0
2008-07-09 00:10:00,12.22005,12.2234,12.21909,12.2213,64142722.0
2008-07-09 00:15:00,12.2193,12.2217,12.21817,12.21895,64956663.0
2008-07-09 00:20:00,12.22135,12.2237,12.21755,12.2235,98004409.0
2008-07-09 00:25:00,12.21875,12.22075,12.218,12.21845,52435661.0
2008-07-09 00:30:00,12.22055,12.2229,12.218,12.22275,45406157.0
2008-07-09 00:35:00,12.21895,12.22085,12.21862,12.2193,93514610.0
2008-07-09 00:40:00,12.2226,12.2229,12.219,12.22065,45971506.0
2008-07-09 00:45:00,12.2211,12.22375,12.21855,12.2204,72889606.0
2008-07-09 00:50:00,12.2241,12.2241,12.21818,12.2186,68574169.0
2008-07-09 00:55:00,12.2186,12.2233,12.2174,12.21805,77239905.0
2008-07-09 01:00:00,12.22015,12.2228,12.2158,12.21945,52868463.0
2008-07-09 01:05:00,12.2211,12.22445,12.2194,12.22435,44511017.0
2008-07-09 01:10:00,12.22255,12.22335,12.2189,12.21955,105723725.0
2008-07-09 01:15:00,12.21965,12.22215,12.21763,12.22115,84741574.0
2008-07-09 01:20:00,12.22325,12.2235,12.2176,12.22205,52298840.0
2008-07-09 01:25:00,12.22,12.22065,12.21695,12.2171,44992614.0
2008-07-09 01:30:00,12.2212,12.22195,12.2161,12.2172,53569161.0
2008-07-09 01:35:00,12.21725,12.22045,12.2161,12.21875,42744727.0
2008-07-09 01:40:00,12.2198,12.2206,12.2161,12.2183,88663645.0
2008-07-09 01:45:00,12.2208,12.2224,12.21835,12.21835,50414550.0
2008-07-09 01:50:00,12.2223,12.2223,12.2162,12.22025,84170057.0
2008-07-09 01:55:00,12.2218,12.22425,12.21915,12.2193,36398593.0
2008-07-09 02:00:00,12.21995,12.22099,12.215,12.2193,66760680.0
2008-07-09 02:05:00,12.21875,12.2228,12.21825,12.2191,114156980.0
2008-07-09 02:10:00,12.22165,12.2254,12.22053,12.225,45213927.0
2008-07-09 02:15:00,12.2221,12.2266,12.2212,12.2222,96073710.0
2008-07-09 02:20:00,12.22445,12.22535,12.218,12.21955,44894291.0
2008-07-09 02:25:00,12.2199,12.22295,12.21755,12.2205,70606573.0
2008-07-09 02:30:00,12.2213,12.22688,12.21905,12.2212,50275235.0
2008-07-09 02:35:00,12.22185,12.22545,12.21915,12.22125,50728378.0
2008-07-09 02:40:00,12.22445,12.22445,12.2196,12.22225,81451151.0
2008-07-09 02:45:00,12.22225,12.2238,12.2201,12.22035,88156725.0
2008-07-09 02:50:00,12.2217,12.2247,12.2182,12.2187,68785015.0
2008-07-09 02:55:00,12.21955,12.2221,12.2161,12.21865,52210314.0
2008-07-09 03:00:00,12.22195,12.22195,12.21005,12.2124,81120454.0
2008-07-09 03:05:00,12.2144,12.2144,12.208,12.2105,73540012.0
2008-07-09 03:10:00,12.2114,12.2156,12.21045,12.2131,74305367.0
2008-07-09 03:15:00,12.21335,12.21385,12.2093,12.212,55467332.0
2008-07-09 03:20:00,12.21125,12.215,12.20705,12.21305,102213222.0
2008-07-09 03:25:00,12.21395,12.21625,12.2102,12.21315,57793483.0
2008-07-09 03:30:00,12.21585,12.21585,12.20667,12.20985,50958827.0
2008-07-09 03:35:00,12.2098,12.215,12.2076,12.21315,97695591.0
2008-07-09 03:40:00,12.21535,12.21939,12.212,12.2167,62996895.0
2008-07-09 03:45:00,12.2164,12.2213,12.214,12.21895,75962155.0
2008-07-09 03:50:00,12.2215,12.2216,12.2167,12.2194,68099494.0
2008-07-09 03:55:00,12.21835,12.21845,12.21405,12.21585,53529060.0
2008-07-09 04:00:00,12.21565,12.21795,12.2137,12.2159,69269875.0
2008-07-09 04:05:00,12.21555,12.2211,12.2149,12.21695,53166033.0
2008-07-09 04:10:00,12.21735,12.2186,12.2149,12.2174,90668302.0
2008-07-09 04:15:00,12.2167,12.219,12.2146,12.2172,71524813.0
2008-07-09 04:20:00,12.2176,12.21985,12.2147,12.2185,91237341.0
2008-07-09 04:25:00,12.2179,12.21955,12.2157,12.21755,46716118.0
2008-07-09 04:30:00,12.21995,12.22135,12.2167,12.22075,58711475.0
2008-07-09 04:35:00,12.2206,12.2219,12.2167,12.2186,92257792.0
2008-07-09 04:40:00,12.21965,12.22057,12.2156,12.22,37567315.0
2008-07-09 04:45:00,12.2191,12.2228,12.2171,12.2188,110463446.0
2008-07-09 04:50:00,12.2205,12.2228,12.2167,12.22055,55737991.0
2008-07-09 04:55:00,12.2205,12.22425,12.21869,12.2233,68860127.0
2008-07-09 05:00:00,12.2254,12.2254,12.2191,12.2215,148865407.0
2008-07-09 05:05:00,12.21905,12.22422,12.21905,12.2232,134433401.0
2008-07-09 05:10:00,12.22375,12.22655,12.22233,12.2235,172801375.0
2008-07-09 05:15:00,12.224,12.22525,12.2224,12.22485,60560257.0
2008-07-09 05:20:00,12.2261,12.22825,12.22405,12.2253,51141836.0
2008-07-09 05:25:00,12.22485,12.2266,12.2233,12.22475,45302724.0
2008-07-09 05:30:00,12.22775,12.22775,12.2223,12.2232,52589276.0
2008-07-09 05:35:00,12.2229,12.22386,12.2194,12.22195,95735616.0
2008-07-09 05:40:00,12.2239,12.22575,12.22165,12.22355,53703677.0
2008-07-09 05:45:00,12.2225,12.225,12.22165,12.22435,82253514.0
2008-07-09 05:50:00,12.22555,12.2264,12.22095,12.2212,40931180.0
2008-07-09 05:55:00,12.2212,12.2234,12.21472,12.2186,48219188.0
2008-07-09 06:00:00,12.22005,12.22055,12.2174,12.2193,56304038.0
2008-07-09 06:05:00,12.2204,12.2253,12.218,12.2239,75316170.0
2008-07-09 06:10:00,12.2251,12.22535,12.2218,12.2247,50062671.0
2008-07-09 06:15:00,12.2253,12.22675,12.22411,12.2246,87127837.0
2008-07-09 06:20:00,12.22585,12.22585,12.21805,12.22125,60302345.0
2008-07-09 06:25:00,12.2207,12.22705,12.2193,12.22635,64420606.0
2008-07-09 06:30:00,12.22825,12.23855,12.2254,12.2376,78631329.0
2008-07-09 06:35:00,12.23745,12.23865,12.2339,12.23795,72753344.0
2008-07-09 06:40:00,12.2382,12.24615,12.2366,12.24,48611297.0
2008-07-09 06:45:00,12.2387,12.2452,12.2383,12.24275,85958790.0
2008-07-09 06:50:00,12.24455,12.24455,12.23828,12.2414,30124180.0
2008-07-09 06:55:00,12.2416,12.2469,12.2402,12.24425,61510290.0
2008-07-09 07:00:00,12.2469,12.248,12.2408,12.24555,91543302.0
2008-07-09 07:05:00,12.24455,12.251,12.24224,12.24845,69387771.0
2008-07-09 07:10:00,12.2493,12.25675,12.24765,12.2559,67982502.0
2008-07-09 07:15:00,12.2558,12.2598,12.25225,12.2554,66136351.0
2008-07-09 07:20:00,12.2565,12.259,12.2534,12.25715,61937535.0
2008-07-09 07:25:00,12.25665,12.26385,12.2545,12.25935,125826910.0
2008-07-09 07:30:00,12.2596,12.2622,12.2527,12.25975,95207868.0
2008-07-09 07:35:00,12.2592,12.26045,12.2519,12.2544,74878769.0
2008-07-09 07:40:00,12.25615,12.2606,12.2499,12.2575,60326851.0
2008-07-09 07:45:00,12.25645,12.26035,12.2524,12.25885,98366787.0
2008-07-09 07:50:00,12.26,12.2658,12.25575,12.2637,87092332.0
2008-07-09 07:55:00,12.26385,12.2656,12.2571,12.26135,74109261.0
2008-07-09 08:00:00,12.26325,12.265,12.2552,12.2626,79798753.0
2008-07-09 08:05:00,12.2609,12.2637,12.2526,12.2627,145076170.0
2008-07-09 08:10:00,12.26265,12.2685,12.258,12.2623,115416528.0
2008-07-09 08:15:00,12.263,12.26445,12.2548,12.262,48809862.0
2008-07-09 08:20:00,12.26195,12.2639,12.25485,12.26165,67806519.0
2008-07-09 08:25:00,12.2611,12.2629,12.25072,12.2579,121317914.0
2008-07-09 08:30:00,12.2578,12.25995,12.2504,12.2565,139036340.0
2008-07-09 08:35:00,12.2579,12.25815,12.24945,12.25445,51211818.0
2008-07-09 08:40:00,12.2572,12.2572,12.24695,12.25115,50209489.0
2008-07-09 08:45:00,12.2508,12.25765,12.2475,12.2547,59575005.0
2008-07-09 08:50:00,12.25535,12.2577,12.25,12.25585,27487236.0
2008-07-09 08:55:00,12.2566,12.2579,12.25065,12.25655,98733741.0
2008-07-09 09:00:00,12.2573,12.25815,12.23875,12.24655,62004839.0
2008-07-09 09:05:00,12.2445,12.24635,12.2398,12.2448,118477190.0
2008-07-09 09:10:00,12.24755,12.25045,12.241,12.2493,39653987.0
2008-07-09 09:15:00,12.2498,12.2577,12.2464,12.25205,83347482.0
2008-07-09 09:20:00,12.2537,12.2552,12.24111,12.2415,76641966.0
2008-07-09 09:25:00,12.2426,12.24402,12.23015,12.2375,17822817.0
2008-07-09 09:30:00,12.24055,12.24055,12.2311,12.23595,62509744.0
2008-07-09 09:35:00,12.23565,12.241,12.23215,12.2364,53134384.0
2008-07-09 09:40:00,12.23885,12.23885,12.22795,12.2326,71962944.0
2008-07-09 09:45:00,12.232,12.2374,12.22955,12.2361,43401941.0
2008-07-09 09:50:00,12.23695,12.23695,12.22895,12.2319,111781119.0
2008-07-09 09:55:00,12.2308,12.2349,12.22395,12.23235,79421297.0
2008-07-09 10:00:00,12.23335,12.2361,12.22785,12.2314,83634325.0
2008-07-09 10:05:00,12.23115,12.2358,12.2282,12.2351,71580556.0
2008-07-09 10:10:00,12.23605,12.23715,12.2309,12.23535,45837871.0
2008-07-09 10:15:00,12.2351,12.2351,12.2252,12.235,119661114.0
2008-07-09 10:20:00,12.2358,12.23925,12.23135,12.23925,150653800.0
2008-07-09 10:25:00,12.2387,12.2418,12.23445,12.2369,65476002.0
2008-07-09 10:30:00,12.2385,12.2385,12.2317,12.23235,121814281.0
2008-07-09 10:35:00,12.233,12.23655,12.22409,12.23417,56815606.0
2008-07-09 10:40:00,12.23297,12.23297,12.2124,12.2216,40217324.0
2008-07-09 10:45:00,12.22155,12.2248,12.217,12.2231,38934946.0
2008-07-09 10:50:00,12.2234,12.2277,12.2185,12.22745,68090730.0
2008-07-09 10:55:00,12.22645,12.22665,12.21645,12.2235,73005631.0
2008-07-09 11:00:00,12.22635,12.22755,12.22,12.2251,109952799.0
2008-07-09 11:05:00,12.22505,12.236,12.22285,12.23495,105371935.0
2008-07-09 11:10:00,12.2359,12.2359,12.22456,12.2273,199809758.0
2008-07-09 11:15:00,12.22835,12.2377,12.2256,12.2332,86667119.0
2008-07-09 11:20:00,12.2372,12.2415,12.23106,12.2405,88329324.0
2008-07-09 11:25:00,12.2398,12.2418,12.23455,12.2378,129049202.0
2008-07-09 11:30:00,12.2408,12.2408,12.23235,12.2394,99629642.0
2008-07-09 11:35:00,12.2389,12.24085,12.23485,12.2391,62879136.0
2008-07-09 11:40:00,12.2411,12.2411,12.23325,12.23725,136329119.0
2008-07-09 11:45:00,12.23755,12.239,12.23255,12.2382,109644833.0
2008-07-09 11:50:00,12.23875,12.23955,12.2335,12.2379,212645915.0
2008-07-09 11:55:00,12.23865,12.24355,12.23525,12.23795,80020290.0
2008-07-09 12:00:00,12.24205,12.2475,12.2345,12.2442,41520459.0
2008-07-09 12:05:00,12.2441,12.2477,12.2384,12.2442,52916786.0
2008-07-09 12:10:00,12.24485,12.24785,12.2393,12.2439,85011816.0
2008-07-09 12:15:00,12.2443,12.2489,12.2397,12.2476,55895684.0
2008-07-09 12:20:00,12.25,12.2539,12.2429,12.24785,102283908.0
2008-07-09 12:25:00,12.2473,12.2544,12.24423,12.25425,85517403.0
2008-07-09 12:30:00,12.25435,12.2629,12.24945,12.25945,117543298.0
2008-07-09 12:35:00,12.2606,12.2671,12.25445,12.2613,51088394.0
2008-07-09 12:40:00,12.26265,12.26265,12.25195,12.25635,90465429.0
2008-07-09 12:45:00,12.25635,12.2568,12.25068,12.2529,145397010.0
2008-07-09 12:50:00,12.2554,12.25565,12.24835,12.252,94303058.0
2008-07-09 12:55:00,12.2527,12.25585,12.2479,12.255,73098002.0
2008-07-09 13:00:00,12.2588,12.2602,12.25,12.25935,148356451.0
2008-07-09 13:05:00,12.259,12.2611,12.2536,12.2595,145410151.0
2008-07-09 13:10:00,12.2619,12.26365,12.2561,12.2585,108360052.0
2008-07-09 13:15:00,12.25915,12.26055,12.25295,12.25735,102542320.0
2008-07-09 13:20:00,12.25935,12.2602,12.2521,12.25595,54960535.0
2008-07-09 13:25:00,12.25545,12.25735,12.24755,12.251,109093736.0
2008-07-09 13:30:00,12.25455,12.25455,12.2401,12.2434,65871024.0
2008-07-09 13:35:00,12.2438,12.25015,12.24095,12.246,83759260.0
2008-07-09 13:40:00,12.24895,12.24895,12.2383,12.2427,191883796.0
2008-07-09 13:45:00,12.2426,12.24465,12.23705,12.2433,152227186.0
2008-07-09 13:50:00,12.2449,12.2452,12.2383,12.2435,238781910.0
2008-07-09 13:55:00,12.2439,12.2458,12.2386,12.24485,172118508.0
2008-07-09 14:00:00,12.2458,12.2524,12.23975,12.2499,225379681.0
2008-07-09 14:05:00,12.25065,12.2571,12.24565,12.25525,89329383.0
2008-07-09 14:10:00,12.25475,12.25865,12.2489,12.25775,90211921.0
2008-07-09 14:15:00,12.2578,12.25875,12.2468,12.25175,118276488.0
2008-07-09 14:20:00,12.25145,12.2573,12.248,12.2563,153617117.0
2008-07-09 14:25:00,12.2562,12.26165,12.25355,12.25665,68565653.0
2008-07-09 14:30:00,12.25695,12.25995,12.2525,12.2577,117579571.0
2008-07-09 14:35:00,12.2581,12.26395,12.2562,12.2625,89938137.0
2008-07-09 14:40:00,12.26595,12.26595,12.2567,12.26055,155404661.0
2008-07-09 14:45:00,12.26135,12.26195,12.2533,12.2591,46731829.0
2008-07-09 14:50:00,12.2596,12.2598,12.25395,12.2571,85593143.0
2008-07-09 14:55:00,12.2566,12.2599,12.2528,12.2551,109696843.0
2008-07-09 15:00:00,12.2584,12.2604,12.25315,12.2582,70788245.0
2008-07-09 15:05:00,12.25685,12.2614,12.25055,12.2543,143569653.0
2008-07-09 15:10:00,12.2564,12.25845,12.2501,12.25205,174676659.0
2008-07-09 15:15:00,12.2566,12.2671,12.25405,12.2644,75724080.0
2008-07-09 15:20:00,12.26605,12.2665,12.25865,12.2633,218746499.0
2008-07-09 15:25:00,12.26275,12.26375,12.25525,12.25975,45896303.0
2008-07-09 15:30:00,12.263,12.2636,12.25725,12.261,99365705.0
2008-07-09 15:35:00,12.2617,12.2735,12.2591,12.2713,105002029.0
2008-07-09 15:40:00,12.2711,12.27735,12.27095,12.2759,89352767.0
2008-07-09 15:45:00,12.2765,12.2796,12.2707,12.2796,221687183.0
2008-07-09 15:50:00,12.27935,12.28265,12.27515,12.28005,69969220.0
2008-07-09 15:55:00,12.27955,12.28075,12.2715,12.27605,144638382.0
2008-07-09 16:00:00,12.2781,12.2781,12.271,12.2751,52877390.0
2008-07-09 16:05:00,12.2756,12.2756,12.2645,12.26875,58945479.0
2008-07-09 16:10:00,12.2687,12.2726,12.26585,12.2699,92235354.0
2008-07-09 16:15:00,12.2704,12.2706,12.26523,12.2663,94152674.0
2008-07-09 16:20:00,12.26925,12.2703,12.26515,12.2677,148567243.0
2008-07-09 16:25:00,12.2691,12.27075,12.26475,12.26605,60355298.0
2008-07-09 16:30:00,12.2706,12.27255,12.266,12.2694,110616708.0
2008-07-09 16:35:00,12.26865,12.2791,12.2638,12.27455,125875744.0
2008-07-09 16:40:00,12.276,12.2808,12.26871,12.2798,74533990.0
2008-07-09 16:45:00,12.2809,12.28255,12.2749,12.28255,167028394.0
2008-07-09 16:50:00,12.2812,12.28425,12.2742,12.2763,113126535.0
2008-07-09 16:55:00,12.2764,12.2764,12.2626,12.27045,83907227.0
2008-07-09 17:00:00,12.268,12.2725,12.2607,12.2708,108755417.0
2008-07-09 17:05:00,12.2709,12.2791,12.2667,12.27485,137039999.0
2008-07-09 17:10:00,12.2783,12.28296,12.27295,12.2815,279042098.0
2008-07-09 17:15:00,12.2825,12.28465,12.2731,12.2731,161610893.0
2008-07-09 17:20:00,12.27405,12.27835,12.26315,12.26795,119836062.0
2008-07-09 17:25:00,12.26845,12.26845,12.2563,12.26025,117359035.0
2008-07-09 17:30:00,12.26005,12.2668,12.25605,12.2637,105386331.0
2008-07-09 17:35:00,12.2656,12.2724,12.2623,12.2696,208969730.0
2008-07-09 17:40:00,12.2701,12.27205,12.2648,12.27205,87185261.0
2008-07-09 17:45:00,12.27275,12.2801,12.2708,12.2756,71397427.0
2008-07-09 17:50:00,12.27625,12.285,12.2726,12.28335,77787961.0
2008-07-09 17:55:00,12.28385,12.2881,12.2789,12.2813,125096163.0
2008-07-09 18:00:00,12.2834,12.28385,12.27775,12.27955,47433445.0
2008-07-09 18:05:00,12.2807,12.2842,12.2791,12.2798,26949627.0
2008-07-09 18:10:00,12.28005,12.28082,12.2755,12.276,68468618.0
2008-07-09 18:15:00,12.27715,12.27785,12.2608,12.2652,97590315.0
2008-07-09 18:20:00,12.26475,12.2681,12.26305,12.26545,43467538.0
2008-07-09 18:25:00,12.26465,12.2704,12.2624,12.2691,78934776.0
2008-07-09 18:30:00,12.26995,12.27333,12.26735,12.26845,56983624.0
2008-07-09 18:35:00,12.268,12.2747,12.2679,12.27445,55108917.0
2008-07-09 18:40:00,12.2755,12.28025,12.2715,12.2738,181466030.0
2008-07-09 18:45:00,12.273,12.27735,12.27105,12.2746,40974878.0
2008-07-09 18:50:00,12.2758,12.2787,12.2712,12.2732,89612748.0
2008-07-09 18:55:00,12.27355,12.27595,12.2703,12.27195,67540131.0
2008-07-09 19:00:00,12.2733,12.27655,12.26805,12.27345,42160221.0
2008-07-09 19:05:00,12.27395,12.2764,12.2693,12.27245,51455107.0
2008-07-09 19:10:00,12.2733,12.27855,12.2711,12.2717,49163086.0
2008-07-09 19:15:00,12.2718,12.2753,12.2696,12.2731,31054111.0
2008-07-09 19:20:00,12.27395,12.2762,12.26995,12.2701,36842178.0
2008-07-09 19:25:00,12.27025,12.27075,12.26615,12.26685,52853092.0
2008-07-09 19:30:00,12.26795,12.26895,12.26525,12.2675,64522009.0
2008-07-09 19:35:00,12.2656,12.2712,12.2656,12.26865,61168603.0
2008-07-09 19:40:00,12.2695,12.2718,12.26825,12.2704,56360540.0
2008-07-09 19:45:00,12.27245,12.27285,12.2676,12.27,68921824.0
2008-07-09 19:50:00,12.272,12.27265,12.2702,12.2715,56122183.0
2008-07-09 19:55:00,12.2716,12.27535,12.2698,12.2708,51122860.0
2008-07-09 20:00:00,12.2717,12.27395,12.26835,12.27035,50284115.0
2008-07-09 20:05:00,12.27065,12.27205,12.26855,12.27005,51749641.0
2008-07-09 20:10:00,12.2708,12.27185,12.2672,12.2692,40485871.0
2008-07-09 20:15:00,12.26885,12.2712,12.2678,12.2692,37898725.0
2008-07-09 20:20:00,12.2703,12.2714,12.2681,12.2681,90138080.0
2008-07-09 20:25:00,12.26905,12.27435,12.2674,12.2717,53302458.0
2008-07-09 20:30:00,12.2737,12.2737,12.26685,12.27,74066921.0
2008-07-09 20:35:00,12.2707,12.27371,12.2698,12.27345,77369157.0
2008-07-09 20:40:00,12.273,12.27595,12.2709,12.27375,105077530.0
2008-07-09 20:45:00,12.274,12.28045,12.274,12.2793,44844537.0
2008-07-09 20:50:00,12.2794,12.2829,12.27855,12.28165,160112634.0
2008-07-09 20:55:00,12.27995,12.2874,12.27915,12.28315,67185747.0
2008-07-09 21:00:00,12.2839,12.28475,12.28065,12.2807,83795889.0
2008-07-09 21:05:00,12.28115,12.2817,12.2764,12.27765,46308901.0
2008-07-09 21:10:00,12.28185,12.28185,12.2757,12.2766,58267719.0
2008-07-09 21:15:00,12.2765,12.27755,12.27365,12.27625,76786550.0
2008-07-09 21:20:00,12.27685,12.2771,12.27422,12.27585,60519093.0
2008-07-09 21:25:00,12.2763,12.2781,12.27545,12.27615,34418509.0
2008-07-09 21:30:00,12.2779,12.2779,12.27465,12.2749,56059162.0
2008-07-09 21:35:00,12.2748,12.27705,12.2688,12.27165,59227069.0
2008-07-09 21:40:00,12.2731,12.27495,12.2707,12.27495,77019392.0
2008-07-09 21:45:00,12.2728,12.27545,12.271,12.27545,66643074.0
2008-07-09 21:50:00,12.27555,12.27555,12.27195,12.2735,91471353.0
2008-07-09 21:55:00,12.2739,12.27775,12.27255,12.27445,129623282.0
2008-07-09 22:00:00,12.2753,12.27825,12.2734,12.27395,51317572.0
2008-07-09 22:05:00,12.2747,12.27875,12.27365,12.2738,52386752.0
2008-07-09 22:10:00,12.27715,12.2845,12.27245,12.2845,119612392.0
2008-07-09 22:15:00,12.2845,12.2861,12.28167,12.28395,56197581.0
2008-07-09 22:20:00,12.28545,12.28545,12.2782,12.2808,86493090.0
2008-07-09 22:25:00,12.2774,12.28495,12.2774,12.28285,71275008.0
2008-07-09 22:30:00,12.2849,12.2849,12.27954,12.2808,62534413.0
2008-07-09 22:35:00,12.2808,12.28505,12.2787,12.2815,35278358.0
2008-07-09 22:40:00,12.284,12.28531,12.27975,12.2844,54500707.0
2008-07-09 22:45:00,12.2839,12.2843,12.2809,12.28255,44634337.0
2008-07-09 22:50:00,12.2865,12.2865,12.27725,12.27945,63752084.0
2008-07-09 22:55:00,12.27875,12.28275,12.27864,12.2796,55699246.0
2008-07-09 23:00:00,12.28195,12.28195,12.27845,12.2797,77137819.0
2008-07-09 23:05:00,12.2817,12.28335,12.2789,12.2794,157021602.0
2008-07-09 23:10:00,12.2806,12.28435,12.2794,12.2794,135633721.0
2008-07-09 23:15:00,12.281,12.282,12.27815,12.27945,36315388.0
2008-07-09 23:20:00,12.2821,12.2821,12.27858,12.2805,69521970.0
2008-07-09 23:25:00,12.27985,12.2836,12.27831,12.2785,44372949.0
2008-07-09 23:30:00,12.2794,12.28435,12.2787,12.27925,113965798.0
2008-07-09 23:35:00,12.27905,12.28405,12.27855,12.27935,47687302.0
2008-07-09 23:40:00,12.2808,12.2828,12.2776,12.2776,86287090.0
2008-07-09 23:45:00,12.2783,12.2801,12.2759,12.2765,43471985.0
2008-07-09 23:50:00,12.279,12.28045,12.2751,12.27615,113842371.0
2008-07-09 23:55:00,12.2756,12.2792,12.275,12.2766,26842253.0
2008-07-10 00:00:00,12.2788,12.28195,12.27648,12.2791,52632533.0
2008-07-10 00:05:00,12.2773,12.28065,12.2753,12.27675,26002580.0
2008-07-10 00:10:00,12.2808,12.281,12.2803,12.28065,47344993.0
2008-07-10 00:15:00,12.2797,12.2797,12.27476,12.2768,28222097.0
2008-07-10 00:20:00,12.27765,12.2786,12.27385,12.27455,70569430.0
2008-07-10 00:25:00,12.2745,12.27725,12.2726,12.2726,166904415.0
2008-07-10 00:30:00,12.27675,12.27785,12.27307,12.2731,25880491.0
2008-07-10 00:35:00,12.2746,12.27735,12.27325,12.27525,85608493.0
2008-07-10 00:40:00,12.27355,12.2742,12.27232,12.2742,65155606.0
2008-07-10 00:45:00,12.2762,12.27725,12.27275,12.27275,32801094.0
2008-07-10 00:50:00,12.27245,12.277,12.27245,12.27515,26590101.0
2008-07-10 00:55:00,12.2778,12.27785,12.27245,12.2729,96550013.0
2008-07-10 01:00:00,12.27545,12.2761,12.2704,12.27385,110817277.0
2008-07-10 01:05:00,12.27185,12.2747,12.2716,12.27375,64700568.0
2008-07-10 01:10:00,12.27475,12.27498,12.26829,12.2693,44105571.0
2008-07-10 01:15:00,12.2737,12.27445,12.26875,12.27055,37799297.0
2008-07-10 01:20:00,12.2747,12.2747,12.26953,12.2707,66303311.0
2008-07-10 01:25:00,12.2718,12.27585,12.2704,12.27215,49383199.0
2008-07-10 01:30:00,12.27325,12.27695,12.2716,12.27695,39249589.0
2008-07-10 01:35:00,12.2714,12.2744,12.2702,12.2702,91157626.0
2008-07-10 01:40:00,12.27345,12.2751,12.2707,12.2711,32801331.0
2008-07-10 01:45:00,12.2708,12.27535,12.2707,12.2714,114116827.0
2008-07-10 01:50:00,12.27295,12.27595,12.2698,12.27055,54202521.0
2008-07-10 01:55:00,12.2712,12.27505,12.27015,12.27035,40902805.0
2008-07-10 02:00:00,12.2736,12.2736,12.26913,12.2708,73781266.0
2008-07-10 02:05:00,12.27015,12.2745,12.26972,12.2707,41884937.0
2008-07-10 02:10:00,12.2713,12.27385,12.26855,12.2695,111162557.0
2008-07-10 02:15:00,12.2695,12.2728,12.26855,12.26905,37620572.0
2008-07-10 02:20:00,12.2692,12.27902,12.26865,12.2692,90407826.0
2008-07-10 02:25:00,12.27025,12.27505,12.27025,12.27135,51444180.0
2008-07-10 02:30:00,12.27285,12.27532,12.2698,12.2708,47825895.0
2008-07-10 02:35:00,12.2713,12.2749,12.26939,12.2696,64491818.0
2008-07-10 02:40:00,12.27105,12.27175,12.26525,12.26865,45890351.0
2008-07-10 02:45:00,12.27,12.273,12.26695,12.26695,44770185.0
2008-07-10 02:50:00,12.27065,12.27495,12.2668,12.26835,81138499.0
2008-07-10 02:55:00,12.26825,12.2714,12.268,12.27005,111142550.0
2008-07-10 03:00:00,12.271,12.271,12.26825,12.2696,97576007.0
2008-07-10 03:05:00,12.26915,12.27145,12.26695,12.26745,46468636.0
2008-07-10 03:10:00,12.27035,12.2713,12.26348,12.26615,59980721.0
2008-07-10 03:15:00,12.2657,12.26705,12.2621,12.26315,74237344.0
2008-07-10 03:20:00,12.26415,12.2663,12.25985,12.2618,82905774.0
2008-07-10 03:25:00,12.2617,12.2643,12.26,12.26235,26574778.0
2008-07-10 03:30:00,12.2609,12.2748,12.26055,12.2722,168656652.0
2008-07-10 03:35:00,12.27415,12.2748,12.26965,12.26995,67963854.0
2008-07-10 03:40:00,12.2713,12.2731,12.27025,12.27025,38292137.0
2008-07-10 03:45:00,12.27015,12.27115,12.2635,12.2649,58722822.0
2008-07-10 03:50:00,12.26565,12.26789,12.26465,12.2658,52617797.0
2008-07-10 03:55:00,12.2658,12.26617,12.2603,12.2632,55598394.0
2008-07-10 04:00:00,12.2658,12.26635,12.2635,12.2644,33062109.0
2008-07-10 04:05:00,12.26475,12.26975,12.26365,12.2677,111180559.0
2008-07-10 04:10:00,12.2707,12.2713,12.2665,12.2668,42460742.0
2008-07-10 04:15:00,12.2669,12.2706,12.2635,12.2665,81762985.0
2008-07-10 04:20:00,12.26755,12.26976,12.26615,12.26865,47791876.0
2008-07-10 04:25:00,12.26885,12.2718,12.26715,12.2681,117559061.0
2008-07-10 04:30:00,12.2707,12.2707,12.2659,12.26665,43141870.0
2008-07-10 04:35:00,12.2642,12.2682,12.2642,12.267,70026364.0
2008-07-10 04:40:00,12.26805,12.26925,12.2635,12.2655,36546214.0
2008-07-10 04:45:00,12.2662,12.2696,12.26405,12.2663,131070142.0
2008-07-10 04:50:00,12.2675,12.2697,12.26475,12.2674,165276561.0
2008-07-10 04:55:00,12.267,12.27035,12.26385,12.26655,77154303.0
2008-07-10 05:00:00,12.2681,12.2705,12.2665,12.26955,58858076.0
2008-07-10 05:05:00,12.27085,12.2715,12.26725,12.2693,65045341.0
2008-07-10 05:10:00,12.27065,12.27065,12.2656,12.2683,93038858.0
2008-07-10 05:15:00,12.2691,12.2703,12.26619,12.2675,61355886.0
2008-07-10 05:20:00,12.2688,12.27035,12.26702,12.269,37284491.0
2008-07-10 05:25:00,12.2701,12.2717,12.26645,12.2665,61414110.0
2008-07-10 05:30:00,12.26705,12.26755,12.2629,12.2661,72464440.0
2008-07-10 05:35:00,12.266,12.26635,12.26295,12.26295,85026031.0
2008-07-10 05:40:00,12.26355,12.2686,12.26225,12.2645,54007376.0
2008-07-10 05:45:00,12.2652,12.26845,12.26415,12.26545,125650772.0
2008-07-10 05:50:00,12.2659,12.2683,12.2649,12.2659,51266685.0
2008-07-10 05:55:00,12.26545,12.2679,12.26405,12.2661,50393924.0
2008-07-10 06:00:00,12.26585,12.268,12.26427,12.2655,126732819.0
2008-07-10 06:05:00,12.2661,12.2695,12.26575,12.26685,49386719.0
2008-07-10 06:10:00,12.26755,12.2698,12.265,12.265,66922126.0
2008-07-10 06:15:00,12.26525,12.2686,12.2628,12.264,77811457.0
2008-07-10 06:20:00,12.26705,12.2674,12.26286,12.2634,58743113.0
2008-07-10 06:25:00,12.2641,12.2649,12.2626,12.264,56402105.0
2008-07-10 06:30:00,12.26465,12.2662,12.26177,12.2644,35279868.0
2008-07-10 06:35:00,12.26355,12.2674,12.26355,12.26645,63272774.0
2008-07-10 06:40:00,12.26895,12.2696,12.2647,12.2663,75070222.0
2008-07-10 06:45:00,12.2671,12.26935,12.26655,12.26725,58336394.0
2008-07-10 06:50:00,12.26855,12.269,12.2657,12.26705,47439903.0
2008-07-10 06:55:00,12.2672,12.2686,12.2651,12.2656,80305977.0
2008-07-10 07:00:00,12.26835,12.26835,12.2636,12.26505,66129461.0
2008-07-10 07:05:00,12.26605,12.2671,12.2624,12.2659,158042090.0
2008-07-10 07:10:00,12.268,12.268,12.26295,12.2635,43437108.0
2008-07-10 07:15:00,12.26285,12.2656,12.2613,12.2642,100574499.0
2008-07-10 07:20:00,12.26375,12.26545,12.2596,12.2622,75214097.0
2008-07-10 07:25:00,12.2623,12.26405,12.2593,12.2609,72092296.0
2008-07-10 07:30:00,12.2623,12.26255,12.2597,12.26095,50943311.0
2008-07-10 07:35:00,12.2615,12.2638,12.2596,12.2614,88214016.0
2008-07-10 07:40:00,12.2629,12.26585,12.25985,12.26415,39586313.0
2008-07-10 07:45:00,12.2647,12.2655,12.25995,12.2626,38684582.0
2008-07-10 07:50:00,12.26425,12.2661,12.26065,12.26425,51701448.0
2008-07-10 07:55:00,12.26505,12.26815,12.2596,12.2646,48362940.0
2008-07-10 08:00:00,12.2658,12.2698,12.26102,12.2649,51813966.0
2008-07-10 08:05:00,12.2659,12.2661,12.26025,12.2635,55308696.0
2008-07-10 08:10:00,12.2664,12.26995,12.25945,12.26925,68786265.0
2008-07-10 08:15:00,12.2685,12.27625,12.26595,12.2744,56206036.0
2008-07-10 08:20:00,12.27485,12.27745,12.2706,12.2764,57448930.0
2008-07-10 08:25:00,12.277,12.28755,12.2715,12.28285,53252824.0
2008-07-10 08:30:00,12.28325,12.29115,12.2778,12.29115,53221579.0
2008-07-10 08:35:00,12.2872,12.293,12.2785,12.28245,37158913.0
2008-07-10 08:40:00,12.2831,12.2837,12.27135,12.2775,32338988.0
2008-07-10 08:45:00,12.2736,12.2784,12.265,12.2683,47504544.0
2008-07-10 08:50:00,12.26845,12.2735,12.26175,12.26785,54036762.0
2008-07-10 08:55:00,12.27025,12.27325,12.26525,12.2711,40891312.0
2008-07-10 09:00:00,12.27225,12.27435,12.26595,12.26865,66646842.0
2008-07-10 09:05:00,12.2694,12.2773,12.26675,12.2752,91336789.0
2008-07-10 09:10:00,12.2757,12.2765,12.25856,12.2636,40310895.0
2008-07-10 09:15:00,12.2625,12.26745,12.258,12.2664,174523442.0
2008-07-10 09:20:00,12.26755,12.27245,12.26065,12.2687,55277204.0
2008-07-10 09:25:00,12.26895,12.26895,12.257,12.26165,56144048.0
2008-07-10 09:30:00,12.2618,12.26655,12.2588,12.26535,77564782.0
2008-07-10 09:35:00,12.26385,12.2674,12.2589,12.26325,45929386.0
2008-07-10 09:40:00,12.2635,12.2657,12.25755,12.26145,95164234.0
2008-07-10 09:45:00,12.2613,12.2639,12.2563,12.26215,66074465.0
2008-07-10 09:50:00,12.2648,12.2678,12.2606,12.2671,28153630.0
2008-07-10 09:55:00,12.26755,12.2685,12.26155,12.2676,45558667.0
2008-07-10 10:00:00,12.2684,12.2718,12.26415,12.27015,122957758.0
2008-07-10 10:05:00,12.27085,12.27245,12.2637,12.26785,75673915.0
2008-07-10 10:10:00,12.268,12.2756,12.2642,12.2683,74648283.0
2008-07-10 10:15:00,12.27375,12.274,12.2627,12.2676,93406357.0
2008-07-10 10:20:00,12.2701,12.2713,12.2605,12.2631,196134365.0
2008-07-10 10:25:00,12.2639,12.264,12.2568,12.26035,115344623.0
2008-07-10 10:30:00,12.26125,12.2647,12.25645,12.26085,117281200.0
2008-07-10 10:35:00,12.25985,12.26135,12.2528,12.25815,124975729.0
2008-07-10 10:40:00,12.2604,12.26145,12.2528,12.2567,167109086.0
2008-07-10 10:45:00,12.2574,12.25939,12.249,12.2534,263580822.0
2008-07-10 10:50:00,12.25505,12.2557,12.24705,12.2513,143251784.0
2008-07-10 10:55:00,12.2511,12.25315,12.2437,12.2486,104697151.0
2008-07-10 11:00:00,12.24905,12.25365,12.2453,12.2506,87431031.0
2008-07-10 11:05:00,12.2486,12.2559,12.24725,12.2535,107461243.0
2008-07-10 11:10:00,12.25625,12.2575,12.25165,12.2569,174063850.0
2008-07-10 11:15:00,12.2561,12.25985,12.2501,12.2539,77031865.0
2008-07-10 11:20:00,12.25535,12.2567,12.2503,12.25455,130035102.0
2008-07-10 11:25:00,12.2529,12.25395,12.246,12.2499,106408566.0
2008-07-10 11:30:00,12.24995,12.24995,12.23755,12.2457,59585301.0
2008-07-10 11:35:00,12.2466,12.24895,12.2401,12.24325,148082228.0
2008-07-10 11:40:00,12.2449,12.24745,12.23883,12.2426,91781201.0
2008-07-10 11:45:00,12.2417,12.2488,12.23935,12.244,95323463.0
2008-07-10 11:50:00,12.24675,12.2536,12.243,12.2509,58616866.0
2008-07-10 11:55:00,12.2504,12.25475,12.2466,12.2502,57278875.0
2008-07-10 12:00:00,12.25165,12.25485,12.24645,12.25485,146797591.0
2008-07-10 12:05:00,12.25325,12.25665,12.24885,12.25435,68040136.0
2008-07-10 12:10:00,12.2561,12.25655,12.2505,12.2549,216544732.0
2008-07-10 12:15:00,12.2543,12.256,12.25095,12.2526,91255905.0
2008-07-10 12:20:00,12.2555,12.2555,12.24895,12.2538,109128002.0
2008-07-10 12:25:00,12.2543,12.256,12.25105,12.2535,99465052.0
2008-07-10 12:30:00,12.25555,12.25575,12.25055,12.25535,46772172.0
2008-07-10 12:35:00,12.2542,12.25965,12.25035,12.25765,215663346.0
2008-07-10 12:40:00,12.2586,12.26075,12.2505,12.2553,74828588.0
2008-07-10 12:45:00,12.25615,12.2576,12.2503,12.2545,182674993.0
2008-07-10 12:50:00,12.2554,12.25565,12.24945,12.25425,141591930.0
2008-07-10 12:55:00,12.2548,12.25685,12.2479,12.2568,69680271.0
2008-07-10 13:00:00,12.2592,12.2592,12.2491,12.2527,111554275.0
2008-07-10 13:05:00,12.254,12.25435,12.24625,12.2511,85926168.0
2008-07-10 13:10:00,12.2532,12.2532,12.24565,12.25075,45597851.0
2008-07-10 13:15:00,12.25045,12.2585,12.24845,12.25335,159186137.0
2008-07-10 13:20:00,12.2536,12.2564,12.24828,12.255,92151779.0
2008-07-10 13:25:00,12.2554,12.25865,12.2478,12.25485,118119417.0
2008-07-10 13:30:00,12.25535,12.25535,12.2463,12.2498,71278343.0
2008-07-10 13:35:00,12.2508,12.25165,12.2417,12.24685,154000011.0
2008-07-10 13:40:00,12.24725,12.24795,12.23955,12.2449,119386245.0
2008-07-10 13:45:00,12.24635,12.24735,12.2378,12.24735,87844739.0
2008-07-10 13:50:00,12.24765,12.24765,12.23821,12.24345,91046416.0
2008-07-10 13:55:00,12.2434,12.2461,12.2378,12.2438,228325630.0
2008-07-10 14:00:00,12.24725,12.24725,12.2388,12.2456,165033090.0
2008-07-10 14:05:00,12.2436,12.25375,12.2425,12.2515,242684073.0
2008-07-10 14:10:00,12.2521,12.25595,12.2484,12.2522,147620620.0
2008-07-10 14:15:00,12.2538,12.2544,12.24775,12.25345,244145230.0
2008-07-10 14:20:00,12.2527,12.2545,12.24722,12.2534,86124110.0
2008-07-10 14:25:00,12.2533,12.25695,12.25035,12.25485,68150137.0
2008-07-10 14:30:00,12.2544,12.25705,12.2448,12.25175,113307090.0
2008-07-10 14:35:00,12.25155,12.25555,12.2492,12.25305,55276857.0
2008-07-10 14:40:00,12.25545,12.25555,12.2491,12.24985,108706220.0
2008-07-10 14:45:00,12.25,12.2534,12.2421,12.2508,109105771.0
2008-07-10 14:50:00,12.2528,12.2558,12.24875,12.2549,137268418.0
2008-07-10 14:55:00,12.25335,12.2625,12.25335,12.2611,148865915.0
2008-07-10 15:00:00,12.2614,12.2691,12.25705,12.2679,72619246.0
2008-07-10 15:05:00,12.2684,12.2701,12.26331,12.2658,92625421.0
2008-07-10 15:10:00,12.2665,12.2672,12.25975,12.26625,136662080.0
2008-07-10 15:15:00,12.26215,12.2664,12.2568,12.25845,89653644.0
2008-07-10 15:20:00,12.2596,12.26285,12.25395,12.2601,51636747.0
2008-07-10 15:25:00,12.25965,12.2656,12.25835,12.26455,113933545.0
2008-07-10 15:30:00,12.26525,12.26655,12.2588,12.2643,90551561.0
2008-07-10 15:35:00,12.26645,12.27205,12.2628,12.2707,106806675.0
2008-07-10 15:40:00,12.2696,12.2716,12.26335,12.2683,57836510.0
2008-07-10 15:45:00,12.2689,12.2697,12.26205,12.26445,87457111.0
2008-07-10 15:50:00,12.2649,12.2674,12.2608,12.2668,55220620.0
2008-07-10 15:55:00,12.2667,12.2694,12.2613,12.26305,42425313.0
2008-07-10 16:00:00,12.26755,12.26905,12.2609,12.26825,81266020.0
2008-07-10 16:05:00,12.2649,12.28235,12.2649,12.28005,221626028.0
2008-07-10 16:10:00,12.2813,12.2813,12.2739,12.27837,115397655.0
2008-07-10 16:15:00,12.27907,12.306,12.27907,12.3016,135134402.0
2008-07-10 16:20:00,12.3041,12.31129,12.30165,12.3098,62003147.0
2008-07-10 16:25:00,12.31,12.31695,12.30355,12.3058,98153322.0
2008-07-10 16:30:00,12.3046,12.3151,12.3046,12.3103,177523641.0
2008-07-10 16:35:00,12.3103,12.3146,12.3045,12.3093,85506576.0
2008-07-10 16:40:00,12.309,12.31725,12.30495,12.31475,85811294.0
2008-07-10 16:45:00,12.3141,12.32295,12.3089,12.3217,194088243.0
2008-07-10 16:50:00,12.32135,12.32595,12.31549,12.32345,109280125.0
2008-07-10 16:55:00,12.324,12.3272,12.3153,12.31655,110576718.0
2008-07-10 17:00:00,12.3212,12.32565,12.3122,12.31765,75768068.0
2008-07-10 17:05:00,12.31705,12.31895,12.31155,12.3151,70058590.0
2008-07-10 17:10:00,12.3151,12.32035,12.3108,12.31815,41437742.0
2008-07-10 17:15:00,12.3183,12.32645,12.31477,12.32305,41075668.0
2008-07-10 17:20:00,12.32305,12.32375,12.31169,12.3181,56452158.0
2008-07-10 17:25:00,12.31425,12.3201,12.3119,12.315,120315116.0
2008-07-10 17:30:00,12.314,12.318,12.30845,12.3094,62984179.0
2008-07-10 17:35:00,12.31065,12.3119,12.30315,12.3074,149116061.0
2008-07-10 17:40:00,12.308,12.31835,12.30375,12.3104,115591895.0
2008-07-10 17:45:00,12.31325,12.3137,12.2987,12.30525,45101003.0
2008-07-10 17:50:00,12.306,12.306,12.2965,12.30125,71703077.0
2008-07-10 17:55:00,12.3016,12.30715,12.2993,12.30505,79841263.0
2008-07-10 18:00:00,12.30315,12.30705,12.3006,12.3027,76947767.0
2008-07-10 18:05:00,12.303,12.30485,12.2957,12.30415,113650154.0
2008-07-10 18:10:00,12.3048,12.3048,12.29965,12.3009,42622575.0
2008-07-10 18:15:00,12.3018,12.3028,12.29635,12.29825,74419717.0
2008-07-10 18:20:00,12.3016,12.3016,12.2966,12.30075,55857627.0
2008-07-10 18:25:00,12.29985,12.3059,12.2984,12.30455,61771392.0
2008-07-10 18:30:00,12.3063,12.30667,12.3037,12.305,17972741.0
2008-07-10 18:35:00,12.3047,12.3071,12.3034,12.3057,77709207.0
2008-07-10 18:40:00,12.30575,12.3063,12.30215,12.3031,84695418.0
2008-07-10 18:45:00,12.304,12.3058,12.3009,12.30535,39549172.0
2008-07-10 18:50:00,12.306,12.311,12.30495,12.3077,116233724.0
2008-07-10 18:55:00,12.30885,12.3107,12.30625,12.3075,58744048.0
2008-07-10 19:00:00,12.31125,12.31125,12.3046,12.3047,97987271.0
2008-07-10 19:05:00,12.30575,12.3065,12.30005,12.30235,26277970.0
2008-07-10 19:10:00,12.3051,12.3051,12.30055,12.3013,57419142.0
2008-07-10 19:15:00,12.30165,12.3028,12.29975,12.302,48486370.0
2008-07-10 19:20:00,12.30265,12.30415,12.29955,12.3032,49360007.0
2008-07-10 19:25:00,12.3029,12.3058,12.3006,12.3034,143709925.0
2008-07-10 19:30:00,12.3056,12.3057,12.2996,12.3022,112932307.0
2008-07-10 19:35:00,12.30195,12.30368,12.29965,12.30255,69000856.0
2008-07-10 19:40:00,12.3042,12.3042,12.3015,12.304,49312301.0
2008-07-10 19:45:00,12.3032,12.30455,12.3008,12.30135,113151632.0
2008-07-10 19:50:00,12.3039,12.3049,12.3,12.3027,143608353.0
2008-07-10 19:55:00,12.3037,12.30695,12.30095,12.30485,79020287.0
2008-07-10 20:00:00,12.30485,12.3074,12.30302,12.30445,70675644.0
2008-07-10 20:05:00,12.3043,12.3067,12.303,12.3055,86605836.0
2008-07-10 20:10:00,12.30575,12.30835,12.30155,12.30155,100441586.0
2008-07-10 20:15:00,12.3028,12.3078,12.30165,12.30685,63200777.0
2008-07-10 20:20:00,12.3069,12.3113,12.306,12.3098,75463678.0
2008-07-10 20:25:00,12.30915,12.32085,12.30915,12.3142,94382129.0
2008-07-10 20:30:00,12.31745,12.31745,12.3068,12.30915,125453041.0
2008-07-10 20:35:00,12.30955,12.3105,12.30605,12.3081,63202946.0
2008-07-10 20:40:00,12.31,12.3111,12.30465,12.3081,67947557.0
2008-07-10 20:45:00,12.307,12.31205,12.307,12.3088,57830772.0
2008-07-10 20:50:00,12.31035,12.3124,12.3068,12.31125,72891838.0
2008-07-10 20:55:00,12.31085,12.313,12.30895,12.3124,92789385.0
2008-07-10 21:00:00,12.31425,12.31425,12.3056,12.3056,63222492.0
2008-07-10 21:05:00,12.3056,12.30865,12.30395,12.30535,30059764.0
2008-07-10 21:10:00,12.30695,12.30765,12.3038,12.3052,89888184.0
2008-07-10 21:15:00,12.3051,12.31225,12.3046,12.3103,46964891.0
2008-07-10 21:20:00,12.31385,12.31385,12.30953,12.31115,70922709.0
2008-07-10 21:25:00,12.3106,12.3156,12.3106,12.31545,81510753.0
2008-07-10 21:30:00,12.31525,12.31935,12.31464,12.3169,71315368.0
2008-07-10 21:35:00,12.31625,12.3211,12.31625,12.31755,57340286.0
2008-07-10 21:40:00,12.3187,12.31885,12.3165,12.3172,84865222.0
2008-07-10 21:45:00,12.3172,12.31955,12.3162,12.3169,50587296.0
2008-07-10 21:50:00,12.3163,12.3174,12.3125,12.3132,76044891.0
2008-07-10 21:55:00,12.3124,12.3144,12.3105,12.31205,56716884.0
2008-07-10 22:00:00,12.3136,12.3145,12.31085,12.3113,47573414.0
2008-07-10 22:05:00,12.3108,12.31645,12.3104,12.31475,41453290.0
2008-07-10 22:10:00,12.31805,12.31805,12.3149,12.316,44412990.0
2008-07-10 22:15:00,12.31595,12.31655,12.31335,12.3139,48342790.0
2008-07-10 22:20:00,12.31405,12.3156,12.3122,12.3123,57957155.0
2008-07-10 22:25:00,12.3135,12.3167,12.31235,12.31545,51743993.0
2008-07-10 22:30:00,12.31765,12.3184,12.31344,12.31635,40854263.0
2008-07-10 22:35:00,12.3174,12.32235,12.31575,12.3178,72751497.0
2008-07-10 22:40:00,12.31885,12.31955,12.3148,12.3165,61785223.0
2008-07-10 22:45:00,12.316,12.3194,12.31415,12.31535,182220236.0
2008-07-10 22:50:00,12.317,12.317,12.31388,12.31425,131270650.0
2008-07-10 22:55:00,12.3145,12.31925,12.314,12.3185,143743727.0
2008-07-10 23:00:00,12.3208,12.3216,12.3163,12.3163,69278685.0
2008-07-10 23:05:00,12.31645,12.31805,12.3126,12.3146,56653945.0
2008-07-10 23:10:00,12.3157,12.31745,12.31275,12.3131,110245472.0
2008-07-10 23:15:00,12.3142,12.3169,12.3097,12.31165,38621382.0
2008-07-10 23:20:00,12.3147,12.3154,12.31135,12.3131,89063989.0
2008-07-10 23:25:00,12.31505,12.31735,12.31235,12.31485,57364770.0
2008-07-10 23:30:00,12.31705,12.31915,12.31475,12.3149,46082052.0
2008-07-10 23:35:00,12.3162,12.3193,12.31505,12.3152,62647263.0
2008-07-10 23:40:00,12.3191,12.3194,12.31425,12.318,67817500.0
2008-07-10 23:45:00,12.3168,12.3168,12.30946,12.31565,69532173.0
2008-07-10 23:50:00,12.31675,12.3178,12.31465,12.31595,51797426.0
2008-07-10 23:55:00,12.3154,12.3183,12.3142,12.31445,61199798.0
2008-07-11 00:00:00,12.31555,12.3186,12.3135,12.31425,51382982.0
2008-07-11 00:05:00,12.3142,12.3195,12.3142,12.3167,68810506.0
2008-07-11 00:10:00,12.31925,12.31925,12.31505,12.3152,79139593.0
2008-07-11 00:15:00,12.3165,12.3171,12.3116,12.31375,62632978.0
2008-07-11 00:20:00,12.31625,12.31685,12.3121,12.3131,83570405.0
2008-07-11 00:25:00,12.31335,12.317,12.31242,12.31335,51161587.0
2008-07-11 00:30:00,12.31745,12.31745,12.3121,12.31525,56726842.0
2008-07-11 00:35:00,12.31495,12.31785,12.31365,12.31365,108303028.0
2008-07-11 00:40:00,12.3181,12.3184,12.3146,12.31575,54252406.0
2008-07-11 00:45:00,12.315,12.31775,12.31425,12.3157,72296756.0
2008-07-11 00:50:00,12.3181,12.31815,12.31385,12.3159,74875754.0
2008-07-11 00:55:00,12.3174,12.3174,12.3133,12.31435,68844617.0
2008-07-11 01:00:00,12.31655,12.31655,12.31275,12.31505,53323691.0
2008-07-11 01:05:00,12.3135,12.3151,12.31235,12.3145,70758314.0
2008-07-11 01:10:00,12.31245,12.31435,12.3124,12.31425,80542578.0
2008-07-11 01:15:00,12.31415,12.3165,12.3129,12.31435,72877854.0
2008-07-11 01:20:00,12.31525,12.31655,12.3131,12.31425,52118202.0
2008-07-11 01:25:00,12.3141,12.31675,12.3134,12.31665,44300658.0
2008-07-11 01:30:00,12.3149,12.31725,12.31375,12.315,70532116.0
2008-07-11 01:35:00,12.31465,12.31615,12.3129,12.3146,41990517.0
2008-07-11 01:40:00,12.3165,12.3175,12.3138,12.3138,86313988.0
2008-07-11 01:45:00,12.3137,12.31675,12.3125,12.31465,49742450.0
2008-07-11 01:50:00,12.3166,12.3166,12.3126,12.31335,116184604.0
2008-07-11 01:55:00,12.3148,12.31685,12.31335,12.3164,39455728.0
2008-07-11 02:00:00,12.3201,12.3201,12.3151,12.3175,128762924.0
2008-07-11 02:05:00,12.31705,12.323,12.31655,12.319,129483876.0
2008-07-11 02:10:00,12.32195,12.3223,12.3167,12.3186,187726574.0
2008-07-11 02:15:00,12.3195,12.32095,12.31725,12.31925,60483927.0
2008-07-11 02:20:00,12.322,12.322,12.317,12.3184,74930330.0
2008-07-11 02:25:00,12.31745,12.3195,12.31721,12.31905,53047218.0
2008-07-11 02:30:00,12.32035,12.3224,12.31625,12.3174,50678483.0
2008-07-11 02:35:00,12.3164,12.32011,12.31635,12.31635,59365743.0
2008-07-11 02:40:00,12.3208,12.32145,12.3164,12.3185,45036700.0
2008-07-11 02:45:00,12.3186,12.32115,12.31715,12.31905,53924826.0
2008-07-11 02:50:00,12.32235,12.3228,12.31715,12.3182,41222751.0
2008-07-11 02:55:00,12.3197,12.3214,12.3183,12.3196,47840344.0
2008-07-11 03:00:00,12.32175,12.32285,12.3185,12.3198,57038467.0
2008-07-11 03:05:00,12.3203,12.3234,12.3198,12.3214,72628347.0
2008-07-11 03:10:00,12.3238,12.32427,12.32075,12.3226,50469267.0
2008-07-11 03:15:00,12.3226,12.3258,12.3218,12.3257,91542024.0
2008-07-11 03:20:00,12.32435,12.3268,12.32115,12.32295,56930427.0
2008-07-11 03:25:00,12.3232,12.3254,12.31485,12.31805,69825618.0
2008-07-11 03:30:00,12.31935,12.3201,12.3119,12.3136,79205863.0
2008-07-11 03:35:00,12.31325,12.3156,12.31103,12.31415,72626091.0
2008-07-11 03:40:00,12.3151,12.3157,12.31065,12.3137,46843393.0
2008-07-11 03:45:00,12.314,12.3169,12.31215,12.31415,86607945.0
2008-07-11 03:50:00,12.31635,12.3182,12.31395,12.3156,29985114.0
2008-07-11 03:55:00,12.31655,12.31655,12.31145,12.31255,62554323.0
2008-07-11 04:00:00,12.3146,12.3151,12.3113,12.31165,80039090.0
2008-07-11 04:05:00,12.31225,12.3144,12.31075,12.31125,69600284.0
2008-07-11 04:10:00,12.3154,12.3158,12.31185,12.313,59555829.0
2008-07-11 04:15:00,12.3139,12.31645,12.30765,12.3093,67254480.0
2008-07-11 04:20:00,12.3128,12.3128,12.30605,12.30905,62771932.0
2008-07-11 04:25:00,12.30905,12.3114,12.30745,12.30975,121189187.0
2008-07-11 04:30:00,12.3107,12.31625,12.30916,12.31395,102396253.0
2008-07-11 04:35:00,12.3139,12.3171,12.31325,12.3145,75036181.0
2008-07-11 04:40:00,12.31835,12.31965,12.31405,12.3159,64732312.0
2008-07-11 04:45:00,12.31585,12.31778,12.31288,12.31495,100185984.0
2008-07-11 04:50:00,12.3182,12.3182,12.3135,12.315,88596897.0
2008-07-11 04:55:00,12.31565,12.3157,12.3118,12.31365,68529464.0
2008-07-11 05:00:00,12.31505,12.3157,12.31266,12.3146,67978078.0
2008-07-11 05:05:00,12.3136,12.3175,12.31295,12.3146,139135070.0
2008-07-11 05:10:00,12.31595,12.31675,12.31265,12.3159,111642063.0
2008-07-11 05:15:00,12.3174,12.3197,12.316,12.3184,52128562.0
2008-07-11 05:20:00,12.32165,12.32235,12.31705,12.31885,70506393.0
2008-07-11 05:25:00,12.3184,12.323,12.31745,12.3185,110308870.0
2008-07-11 05:30:00,12.3206,12.3228,12.3167,12.3195,140071062.0
2008-07-11 05:35:00,12.3198,12.32265,12.31785,12.32065,51565146.0
2008-07-11 05:40:00,12.3212,12.32565,12.3192,12.32125,47622067.0
2008-07-11 05:45:00,12.3216,12.32545,12.31945,12.3245,55944541.0
2008-07-11 05:50:00,12.32705,12.32705,12.32045,12.32355,23838431.0
2008-07-11 05:55:00,12.3233,12.3236,12.31649,12.32295,96811504.0
2008-07-11 06:00:00,12.3234,12.3234,12.31535,12.31535,57546677.0
2008-07-11 06:05:00,12.3146,12.31689,12.3133,12.315,114306440.0
2008-07-11 06:10:00,12.31535,12.3156,12.312,12.3129,39479275.0
2008-07-11 06:15:00,12.3118,12.31275,12.3003,12.30525,82305135.0
2008-07-11 06:20:00,12.3066,12.31,12.30085,12.3046,76187788.0
2008-07-11 06:25:00,12.3031,12.30935,12.30295,12.305,18253124.0
2008-07-11 06:30:00,12.30665,12.30665,12.3015,12.30365,59523511.0
2008-07-11 06:35:00,12.30445,12.30875,12.3039,12.3066,56331462.0
2008-07-11 06:40:00,12.30675,12.3084,12.3014,12.3031,73339393.0
2008-07-11 06:45:00,12.3025,12.3048,12.2998,12.3022,41316731.0
2008-07-11 06:50:00,12.30365,12.3053,12.3012,12.3022,106554725.0
2008-07-11 06:55:00,12.3025,12.30385,12.3009,12.30225,78937782.0
2008-07-11 07:00:00,12.30355,12.30465,12.3008,12.3022,79544222.0
2008-07-11 07:05:00,12.30325,12.3065,12.301,12.3038,76956117.0
2008-07-11 07:10:00,12.30715,12.30715,12.30335,12.30505,46159273.0
2008-07-11 07:15:00,12.3049,12.3055,12.3014,12.3046,111456574.0
2008-07-11 07:20:00,12.3063,12.31555,12.30575,12.31285,109248652.0
2008-07-11 07:25:00,12.3124,12.31725,12.31,12.3132,57949721.0
2008-07-11 07:30:00,12.3147,12.3147,12.3073,12.30845,115070301.0
2008-07-11 07:35:00,12.3072,12.3152,12.3072,12.31395,59200349.0
2008-07-11 07:40:00,12.31775,12.3181,12.31087,12.3163,42252417.0
2008-07-11 07:45:00,12.31645,12.3173,12.3119,12.3122,15536972.0
2008-07-11 07:50:00,12.315,12.315,12.309,12.31335,69950047.0
2008-07-11 07:55:00,12.31355,12.31415,12.31135,12.3136,78249842.0
2008-07-11 08:00:00,12.31325,12.31405,12.30701,12.3113,109073527.0
2008-07-11 08:05:00,12.31155,12.31265,12.3065,12.30735,108835794.0
2008-07-11 08:10:00,12.3084,12.3084,12.3,12.3047,203099409.0
2008-07-11 08:15:00,12.30485,12.30695,12.2963,12.3019,85714197.0
2008-07-11 08:20:00,12.303,12.30605,12.29894,12.3052,86512895.0
2008-07-11 08:25:00,12.3057,12.30942,12.3014,12.3051,130159918.0
2008-07-11 08:30:00,12.3066,12.308,12.2973,12.3017,95170003.0
2008-07-11 08:35:00,12.3003,12.30385,12.2964,12.3011,63217436.0
2008-07-11 08:40:00,12.3023,12.3064,12.2966,12.30045,132345092.0
2008-07-11 08:45:00,12.29955,12.3035,12.2979,12.2985,108826255.0
2008-07-11 08:50:00,12.30285,12.30675,12.29935,12.3061,219868919.0
2008-07-11 08:55:00,12.30695,12.30748,12.3015,12.30535,80455960.0
2008-07-11 09:00:00,12.30915,12.3151,12.30345,12.3134,42888798.0
2008-07-11 09:05:00,12.309,12.3189,12.3069,12.3111,54151171.0
2008-07-11 09:10:00,12.31255,12.3141,12.30315,12.3141,92657154.0
2008-07-11 09:15:00,12.3135,12.3177,12.3082,12.3122,57194059.0
2008-07-11 09:20:00,12.3178,12.3178,12.30605,12.31155,103394630.0
2008-07-11 09:25:00,12.3114,12.3144,12.3086,12.31255,91758543.0
2008-07-11 09:30:00,12.31595,12.31595,12.30715,12.30825,109698265.0
2008-07-11 09:35:00,12.31,12.3148,12.30485,12.3114,51305812.0
2008-07-11 09:40:00,12.31005,12.3125,12.30445,12.30715,93668199.0
2008-07-11 09:45:00,12.30975,12.31165,12.3047,12.3091,133694082.0
2008-07-11 09:50:00,12.3101,12.31075,12.304,12.3099,93677611.0
2008-07-11 09:55:00,12.3096,12.31295,12.3054,12.311,74234498.0
2008-07-11 10:00:00,12.3122,12.3122,12.302,12.30395,154790507.0
2008-07-11 10:05:00,12.3052,12.3066,12.30105,12.3038,136123998.0
2008-07-11 10:10:00,12.3048,12.3075,12.302,12.3054,114849858.0
2008-07-11 10:15:00,12.30575,12.30905,12.30297,12.30835,101568959.0
2008-07-11 10:20:00,12.30915,12.30945,12.3041,12.30795,55726996.0
2008-07-11 10:25:00,12.30705,12.3089,12.30305,12.3053,107298664.0
2008-07-11 10:30:00,12.30825,12.3123,12.306,12.3092,73138699.0
2008-07-11 10:35:00,12.3106,12.3204,12.30835,12.316,82633501.0
2008-07-11 10:40:00,12.31815,12.3186,12.3109,12.3139,237929262.0
2008-07-11 10:45:00,12.3147,12.31575,12.30945,12.3141,150430461.0
2008-07-11 10:50:00,12.3155,12.31665,12.31095,12.3157,243372583.0
2008-07-11 10:55:00,12.3167,12.3182,12.30779,12.31385,162518875.0
2008-07-11 11:00:00,12.3141,12.31435,12.30715,12.3126,216228664.0
2008-07-11 11:05:00,12.31165,12.31495,12.3068,12.31285,88600534.0
2008-07-11 11:10:00,12.31435,12.3184,12.3106,12.31605,84215138.0
2008-07-11 11:15:00,12.3158,12.3197,12.31225,12.31425,120365786.0
2008-07-11 11:20:00,12.31635,12.32105,12.31245,12.3195,164486708.0
2008-07-11 11:25:00,12.3199,12.32475,12.3149,12.32405,71343505.0
2008-07-11 11:30:00,12.32475,12.32975,12.3188,12.3243,121754954.0
2008-07-11 11:35:00,12.3253,12.3268,12.3142,12.3197,86559094.0
2008-07-11 11:40:00,12.32115,12.3218,12.3144,12.32065,168950899.0
2008-07-11 11:45:00,12.32195,12.3262,12.31855,12.3249,46639789.0
2008-07-11 11:50:00,12.326,12.328,12.31865,12.3234,82975939.0
2008-07-11 11:55:00,12.3232,12.333,12.31835,12.3311,116689540.0
2008-07-11 12:00:00,12.3306,12.33685,12.32321,12.3343,70348498.0
2008-07-11 12:05:00,12.33495,12.34075,12.33115,12.3397,139008978.0
2008-07-11 12:10:00,12.3402,12.34645,12.33285,12.33825,170062775.0
2008-07-11 12:15:00,12.3388,12.3421,12.3343,12.3362,75305808.0
2008-07-11 12:20:00,12.33765,12.3379,12.33055,12.3353,214956058.0
2008-07-11 12:25:00,12.33535,12.3365,12.33005,12.33475,45743227.0
2008-07-11 12:30:00,12.3359,12.3366,12.3276,12.3283,101848709.0
2008-07-11 12:35:00,12.332,12.33495,12.3281,12.3345,109946075.0
2008-07-11 12:40:00,12.3351,12.33625,12.33185,12.3351,88114966.0
2008-07-11 12:45:00,12.3324,12.34115,12.33105,12.3347,224000671.0
2008-07-11 12:50:00,12.33585,12.33585,12.32845,12.33285,68802065.0
2008-07-11 12:55:00,12.33305,12.3354,12.3278,12.33025,145332188.0
2008-07-11 13:00:00,12.3332,12.33435,12.3279,12.3318,58574507.0
2008-07-11 13:05:00,12.3312,12.3353,12.328,12.33385,58298664.0
2008-07-11 13:10:00,12.334,12.3354,12.3221,12.3253,96581577.0
2008-07-11 13:15:00,12.3252,12.33105,12.3235,12.3301,93009417.0
2008-07-11 13:20:00,12.33055,12.3326,12.32265,12.3248,153138288.0
2008-07-11 13:25:00,12.3253,12.33155,12.31755,12.32335,59474923.0
2008-07-11 13:30:00,12.3243,12.3286,12.32015,12.3262,109527939.0
2008-07-11 13:35:00,12.32635,12.33065,12.322,12.32765,126551250.0
2008-07-11 13:40:00,12.3301,12.341,12.32465,12.3398,77835903.0
2008-07-11 13:45:00,12.3393,12.3474,12.33375,12.34605,174436944.0
2008-07-11 13:50:00,12.3424,12.34755,12.33915,12.3432,105578613.0
2008-07-11 13:55:00,12.3449,12.35015,12.3394,12.34425,90902313.0
2008-07-11 14:00:00,12.3461,12.3483,12.33629,12.3458,103667189.0
2008-07-11 14:05:00,12.3451,12.3506,12.3415,12.34295,145875311.0
2008-07-11 14:10:00,12.3446,12.3568,12.3394,12.3534,285883593.0
2008-07-11 14:15:00,12.3552,12.3552,12.34515,12.3526,159852504.0
2008-07-11 14:20:00,12.35425,12.37345,12.35,12.37345,128037856.0
2008-07-11 14:25:00,12.37625,12.38065,12.37095,12.37535,122992083.0
2008-07-11 14:30:00,12.37475,12.37505,12.3594,12.3643,117293671.0
2008-07-11 14:35:00,12.3641,12.3792,12.3603,12.3736,200233959.0
2008-07-11 14:40:00,12.3748,12.3748,12.36365,12.36915,90783106.0
2008-07-11 14:45:00,12.36915,12.3707,12.3613,12.3678,75214116.0
2008-07-11 14:50:00,12.36825,12.37465,12.3633,12.37375,72128157.0
2008-07-11 14:55:00,12.37335,12.38015,12.36965,12.3755,129603443.0
2008-07-11 15:00:00,12.3758,12.3895,12.37255,12.38455,45016565.0
2008-07-11 15:05:00,12.3837,12.3844,12.37639,12.3827,26778815.0
2008-07-11 15:10:00,12.38125,12.38665,12.3752,12.3788,66179206.0
2008-07-11 15:15:00,12.38325,12.3898,12.3792,12.3871,93694919.0
2008-07-11 15:20:00,12.38885,12.4044,12.3823,12.40265,43389002.0
2008-07-11 15:25:00,12.40135,12.41965,12.39815,12.4183,78478077.0
2008-07-11 15:30:00,12.42095,12.4272,12.41445,12.42625,56633648.0
2008-07-11 15:35:00,12.4237,12.43575,12.423,12.43225,60057401.0
2008-07-11 15:40:00,12.4342,12.43895,12.42165,12.4223,183585954.0
2008-07-11 15:45:00,12.4214,12.4214,12.41135,12.4132,41052665.0
2008-07-11 15:50:00,12.4143,12.4143,12.4011,12.408,93636342.0
2008-07-11 15:55:00,12.40915,12.40915,12.4012,12.40585,64335164.0
2008-07-11 16:00:00,12.4065,12.41045,12.4032,12.40592,42328164.0
2008-07-11 16:05:00,12.40511,12.4067,12.39925,12.39925,59068420.0
2008-07-11 16:10:00,12.4017,12.4125,12.3994,12.4076,47602141.0
2008-07-11 16:15:00,12.4064,12.4127,12.4056,12.409,33836654.0
2008-07-11 16:20:00,12.41015,12.418,12.4065,12.4166,38376606.0
2008-07-11 16:25:00,12.41865,12.44295,12.41865,12.43535,55939636.0
2008-07-11 16:30:00,12.43325,12.4354,12.414,12.41651,51644254.0
2008-07-11 16:35:00,12.41739,12.4241,12.41435,12.42035,58939875.0
2008-07-11 16:40:00,12.4198,12.42265,12.4124,12.4201,54067466.0
2008-07-11 16:45:00,12.42045,12.4235,12.41385,12.4209,73412691.0
2008-07-11 16:50:00,12.4206,12.4211,12.4077,12.4148,54049998.0
2008-07-11 16:55:00,12.4149,12.4159,12.4071,12.4132,51171596.0
2008-07-11 17:00:00,12.4152,12.41955,12.40815,12.41815,49533476.0
2008-07-11 17:05:00,12.41985,12.4227,12.4111,12.42115,53087025.0
2008-07-11 17:10:00,12.4218,12.4218,12.4108,12.4125,39716863.0
2008-07-11 17:15:00,12.41145,12.41815,12.40745,12.4158,42427084.0
2008-07-11 17:20:00,12.4139,12.42015,12.4103,12.4162,86642089.0
2008-07-11 17:25:00,12.41605,12.4173,12.40715,12.4088,51576317.0
2008-07-11 17:30:00,12.409,12.41755,12.4065,12.413,70441874.0
2008-07-11 17:35:00,12.413,12.413,12.4012,12.40385,73506357.0
2008-07-11 17:40:00,12.4039,12.4067,12.39725,12.40005,97189512.0
2008-07-11 17:45:00,12.3999,12.4038,12.398,12.3999,41668722.0
2008-07-11 17:50:00,12.4017,12.40755,12.3982,12.40665,149194359.0
2008-07-11 17:55:00,12.40675,12.40795,12.3978,12.40385,66027346.0
2008-07-11 18:00:00,12.4049,12.4049,12.3967,12.3994,78908706.0
2008-07-11 18:05:00,12.39945,12.4039,12.3977,12.40225,44650688.0
2008-07-11 18:10:00,12.40275,12.40595,12.4017,12.4019,59027063.0
2008-07-11 18:15:00,12.4027,12.4068,12.40175,12.40655,73675591.0
2008-07-11 18:20:00,12.40665,12.41275,12.40576,12.41275,61394624.0
2008-07-11 18:25:00,12.413,12.41355,12.4051,12.40865,35268003.0
2008-07-11 18:30:00,12.4084,12.4108,12.40615,12.4106,58805082.0
2008-07-11 18:35:00,12.4101,12.41165,12.4092,12.41105,56821605.0
2008-07-11 18:40:00,12.4108,12.41115,12.40265,12.40755,76415909.0
2008-07-11 18:45:00,12.4052,12.4082,12.4035,12.40745,67898017.0
2008-07-11 18:50:00,12.40785,12.40785,12.3998,12.4013,47526856.0
2008-07-11 18:55:00,12.4013,12.40395,12.40045,12.40275,128121705.0
2008-07-11 19:00:00,12.404,12.4044,12.3982,12.40025,51652926.0
2008-07-11 19:05:00,12.3996,12.4018,12.3976,12.398,50366656.0
2008-07-11 19:10:00,12.40095,12.40675,12.39765,12.4035,125846368.0
2008-07-11 19:15:00,12.4037,12.407,12.40258,12.40615,52342904.0
2008-07-11 19:20:00,12.40715,12.4077,12.3994,12.402,83508214.0
2008-07-11 19:25:00,12.4011,12.4029,12.3979,12.39975,70806245.0
2008-07-11 19:30:00,12.4024,12.40355,12.398,12.398,65855398.0
2008-07-11 19:35:00,12.399,12.39985,12.39195,12.3934,36895179.0
2008-07-11 19:40:00,12.3949,12.3949,12.38885,12.3915,63799655.0
2008-07-11 19:45:00,12.3915,12.39795,12.3915,12.39725,89875537.0
2008-07-11 19:50:00,12.398,12.40025,12.397,12.39875,64387028.0
2008-07-11 19:55:00,12.39855,12.40195,12.39745,12.4017,59727691.0
2008-07-11 20:00:00,12.40155,12.40155,12.39485,12.3955,80340543.0
2008-07-11 20:05:00,12.3955,12.3963,12.39295,12.3946,158108313.0
2008-07-11 20:10:00,12.3951,12.39905,12.3932,12.3944,126124091.0
2008-07-11 20:15:00,12.3954,12.39645,12.3933,12.39525,35712019.0
2008-07-11 20:20:00,12.3951,12.40185,12.39385,12.4016,72639818.0
2008-07-11 20:25:00,12.40125,12.40165,12.3963,12.3989,43044091.0
2008-07-11 20:30:00,12.3986,12.40165,12.3977,12.40125,114891432.0
2008-07-11 20:35:00,12.40085,12.40295,12.39775,12.40145,47579409.0
2008-07-11 20:40:00,12.4012,12.40685,12.40015,12.4041,83830005.0
2008-07-11 20:45:00,12.4045,12.4053,12.3902,12.3911,43529766.0
2008-07-11 20:50:00,12.3922,12.39945,12.3881,12.39945,101286314.0
2008-07-11 20:55:00,12.3995,12.40505,12.39645,12.3967,31957289.0
2008-07-11 21:00:00,12.3979,12.4068,12.39485,12.4056,69883827.0
2008-07-11 21:05:00,12.4066,12.425,12.4035,12.42265,51251714.0
2008-07-11 21:10:00,12.4234,12.4285,12.42205,12.42735,57017666.0
2008-07-11 21:15:00,12.42575,12.4323,12.42567,12.426,38722371.0
2008-07-11 21:20:00,12.42965,12.43239,12.42385,12.43185,66727030.0
2008-07-11 21:25:00,12.4301,12.4319,12.4273,12.4285,167870487.0
2008-07-11 21:30:00,12.43135,12.4367,12.4284,12.4329,25604914.0
2008-07-11 21:35:00,12.4358,12.4389,12.43435,12.43445,84809695.0
2008-07-11 21:40:00,12.43805,12.43805,12.4292,12.4308,76433078.0
2008-07-11 21:45:00,12.42995,12.4333,12.42835,12.42835,60294782.0
2008-07-11 21:50:00,12.43075,12.4329,12.4245,12.42645,45744404.0
2008-07-11 21:55:00,12.4274,12.4288,12.425,12.4257,94939039.0
2008-07-11 22:00:00,12.42605,12.42755,12.42339,12.42635,113582313.0
2008-07-11 22:05:00,12.42765,12.42765,12.4231,12.42615,79275823.0
2008-07-11 22:10:00,12.42685,12.42845,12.4235,12.4235,46299204.0
2008-07-11 22:15:00,12.42385,12.4312,12.42274,12.43025,45021788.0
2008-07-11 22:20:00,12.4295,12.4338,12.42911,12.4312,67358849.0
2008-07-11 22:25:00,12.4313,12.43405,12.43112,12.43205,47438442.0
2008-07-11 22:30:00,12.43415,12.43515,12.4315,12.43515,55204081.0
2008-07-11 22:35:00,12.4333,12.43495,12.43175,12.4331,88651930.0
2008-07-11 22:40:00,12.43515,12.4366,12.43235,12.4331,37472944.0
2008-07-11 22:45:00,12.4335,12.43595,12.43155,12.432,109743057.0
2008-07-11 22:50:00,12.4348,12.4348,12.43045,12.43115,54435428.0
2008-07-11 22:55:00,12.4308,12.43695,12.43064,12.4368,72382743.0
2008-07-13 23:00:00,12.46125,12.48009,12.46125,12.4722,114343738.0
2008-07-13 23:05:00,12.47255,12.4749,12.47018,12.4714,120229773.0
2008-07-13 23:10:00,12.47215,12.47585,12.45984,12.4751,170660430.0
2008-07-13 23:15:00,12.475,12.47885,12.46968,12.4733,62561107.0
2008-07-13 23:20:00,12.47138,12.47502,12.45804,12.46201,60617373.0
2008-07-13 23:25:00,12.46256,12.4738,12.46256,12.47295,47779077.0
2008-07-13 23:30:00,12.47093,12.473,12.45622,12.4675,25054541.0
2008-07-13 23:35:00,12.4675,12.4738,12.46139,12.46139,46997207.0
2008-07-13 23:40:00,12.46054,12.47563,12.45707,12.46665,58898979.0
2008-07-13 23:45:00,12.46755,12.47636,12.46755,12.47565,71808376.0
2008-07-13 23:50:00,12.47383,12.481,12.47326,12.47411,49639610.0
2008-07-13 23:55:00,12.47481,12.48039,12.46958,12.4773,110752751.0
2008-07-14 00:00:00,12.47533,12.47674,12.44233,12.45215,172223584.0
2008-07-14 00:05:00,12.4519,12.45735,12.44651,12.45275,124486846.0
2008-07-14 00:10:00,12.45058,12.45249,12.43615,12.45205,46414311.0
2008-07-14 00:15:00,12.45145,12.45156,12.433,12.4441,116845363.0
2008-07-14 00:20:00,12.44258,12.44595,12.43232,12.4419,143888559.0
2008-07-14 00:25:00,12.4414,12.44159,12.41872,12.43225,152804524.0
2008-07-14 00:30:00,12.43043,12.4416,12.42533,12.4341,54916010.0
2008-07-14 00:35:00,12.43335,12.4407,12.4325,12.44005,59800063.0
2008-07-14 00:40:00,12.43823,12.44453,12.42857,12.4397,67394271.0
2008-07-14 00:45:00,12.4391,12.4391,12.43018,12.4319,37009367.0
2008-07-14 00:50:00,12.42868,12.43679,12.42172,12.42505,73230074.0
2008-07-14 00:55:00,12.42435,12.4349,12.41889,12.4349,32255853.0
2008-07-14 01:00:00,12.43258,12.4345,12.41805,12.42534,41974581.0
2008-07-14 01:05:00,12.42664,12.4392,12.4171,12.42045,58924535.0
2008-07-14 01:10:00,12.42205,12.43956,12.41775,12.43726,129582112.0
2008-07-14 01:15:00,12.43611,12.43735,12.4228,12.43186,113684298.0
2008-07-14 01:20:00,12.43256,12.4409,12.41849,12.42536,138852563.0
2008-07-14 01:25:00,12.42436,12.43206,12.41915,12.4255,127244504.0
2008-07-14 01:30:00,12.427,12.4387,12.42255,12.43643,136305533.0
2008-07-14 01:35:00,12.43713,12.43884,12.42185,12.43456,169846569.0
2008-07-14 01:40:00,12.43446,12.43999,12.42426,12.42725,56061392.0
2008-07-14 01:45:00,12.42872,12.45039,12.42745,12.44177,54629519.0
2008-07-14 01:50:00,12.44112,12.4471,12.42633,12.43562,132851735.0
2008-07-14 01:55:00,12.4399,12.44088,12.4241,12.42725,120674479.0
2008-07-14 02:00:00,12.4253,12.4276,12.39747,12.4197,140967815.0
2008-07-14 02:05:00,12.4195,12.4235,12.3984,12.42205,128107684.0
2008-07-14 02:10:00,12.4034,12.427,12.39925,12.4013,57448470.0
2008-07-14 02:15:00,12.42215,12.423,12.3918,12.3938,55700436.0
2008-07-14 02:20:00,12.3942,12.41705,12.3918,12.39245,167886974.0
2008-07-14 02:25:00,12.39215,12.4168,12.39155,12.4162,135758918.0
2008-07-14 02:30:00,12.4153,12.42245,12.3954,12.4213,121882280.0
2008-07-14 02:35:00,12.4211,12.42135,12.39805,12.42065,139462770.0
2008-07-14 02:40:00,12.40215,12.42615,12.39965,12.42485,113917947.0
2008-07-14 02:45:00,12.4048,12.425,12.4003,12.40065,131146573.0
2008-07-14 02:50:00,12.40435,12.42355,12.39805,12.42355,56629720.0
2008-07-14 02:55:00,12.42355,12.42355,12.39945,12.4186,45516404.0
2008-07-14 03:00:00,12.3999,12.4206,12.39805,12.39935,40118306.0
2008-07-14 03:05:00,12.39905,12.421,12.3989,12.3995,52789354.0
2008-07-14 03:10:00,12.4017,12.4212,12.3978,12.42,37848486.0
2008-07-14 03:15:00,12.4202,12.4215,12.39795,12.39865,69825649.0
2008-07-14 03:20:00,12.39915,12.4188,12.39445,12.41385,61493777.0
2008-07-14 03:25:00,12.414,12.4151,12.3928,12.39455,56044748.0
2008-07-14 03:30:00,12.39785,12.42335,12.39332,12.4008,165897146.0
2008-07-14 03:35:00,12.4215,12.42435,12.4008,12.4224,141738802.0
2008-07-14 03:40:00,12.4054,12.42475,12.39945,12.40005,116789779.0
2008-07-14 03:45:00,12.41995,12.42265,12.39925,12.4205,48983707.0
2008-07-14 03:50:00,12.40125,12.4216,12.39945,12.4011,118507622.0
2008-07-14 03:55:00,12.42105,12.4217,12.40045,12.42085,175748364.0
2008-07-14 04:00:00,12.4035,12.42198,12.4005,12.40165,108020293.0
2008-07-14 04:05:00,12.42145,12.42165,12.39975,12.4016,38734861.0
2008-07-14 04:10:00,12.40225,12.42395,12.4009,12.403,77843553.0
2008-07-14 04:15:00,12.4033,12.42744,12.40275,12.4056,59427430.0
2008-07-14 04:20:00,12.4086,12.42665,12.4035,12.4239,51173042.0
2008-07-14 04:25:00,12.4045,12.42975,12.40385,12.41015,37658721.0
2008-07-14 04:30:00,12.41135,12.43095,12.40745,12.40755,48225782.0
2008-07-14 04:35:00,12.4277,12.43185,12.40645,12.4114,80471938.0
2008-07-14 04:40:00,12.414,12.4359,12.41055,12.4127,64945068.0
2008-07-14 04:45:00,12.4129,12.43585,12.4111,12.43585,175066126.0
2008-07-14 04:50:00,12.4168,12.43885,12.41385,12.41455,120576901.0
2008-07-14 04:55:00,12.4359,12.4384,12.4154,12.43675,117380055.0
2008-07-14 05:00:00,12.4168,12.4374,12.4147,12.4149,70501243.0
2008-07-14 05:05:00,12.41485,12.43488,12.4075,12.429,55753281.0
2008-07-14 05:10:00,12.429,12.432,12.40865,12.432,110063278.0
2008-07-14 05:15:00,12.412,12.434,12.41125,12.41245,38022274.0
2008-07-14 05:20:00,12.4137,12.43235,12.4079,12.408,87083462.0
2008-07-14 05:25:00,12.42955,12.43135,12.40865,12.43105,56319155.0
2008-07-14 05:30:00,12.41205,12.43425,12.4106,12.4138,48062379.0
2008-07-14 05:35:00,12.4138,12.4342,12.41065,12.4121,64820945.0
2008-07-14 05:40:00,12.41335,12.43315,12.4094,12.41025,37309591.0
2008-07-14 05:45:00,12.4309,12.43275,12.41025,12.43045,44761498.0
2008-07-14 05:50:00,12.41075,12.43005,12.4073,12.40745,77123674.0
2008-07-14 05:55:00,12.42755,12.42865,12.4071,12.40845,113652053.0
2008-07-14 06:00:00,12.4114,12.4324,12.4077,12.4311,95911419.0
2008-07-14 06:05:00,12.43065,12.43165,12.4102,12.43065,48196523.0
2008-07-14 06:10:00,12.41195,12.4325,12.40985,12.41225,62461775.0
2008-07-14 06:15:00,12.4121,12.4346,12.40835,12.40895,76263751.0
2008-07-14 06:20:00,12.41005,12.43235,12.4089,12.4315,81332179.0
2008-07-14 06:25:00,12.4296,12.4316,12.40855,12.42955,24795517.0
2008-07-14 06:30:00,12.4087,12.43285,12.4079,12.4079,161886909.0
2008-07-14 06:35:00,12.42925,12.4306,12.40831,12.40945,66027389.0
2008-07-14 06:40:00,12.4103,12.4302,12.40545,12.40545,40002771.0
2008-07-14 06:45:00,12.42675,12.4273,12.4046,12.4056,57179855.0
2008-07-14 06:50:00,12.40735,12.4262,12.4032,12.4045,50044880.0
2008-07-14 06:55:00,12.4242,12.42555,12.4027,12.4044,74064652.0
2008-07-14 07:00:00,12.4052,12.42695,12.40325,12.4045,32096259.0
2008-07-14 07:05:00,12.40685,12.4271,12.40458,12.4253,95787860.0
2008-07-14 07:10:00,12.4064,12.4262,12.404,12.4047,44466784.0
2008-07-14 07:15:00,12.4249,12.4249,12.3977,12.3977,81850659.0
2008-07-14 07:20:00,12.39865,12.41795,12.39095,12.41795,48468652.0
2008-07-14 07:25:00,12.41875,12.4196,12.38715,12.4106,117743263.0
2008-07-14 07:30:00,12.3907,12.41265,12.38251,12.40855,40559686.0
2008-07-14 07:35:00,12.3866,12.4104,12.37575,12.3786,74659003.0
2008-07-14 07:40:00,12.38425,12.4142,12.37935,12.3913,38045158.0
2008-07-14 07:45:00,12.4106,12.4126,12.3831,12.4106,128104787.0
2008-07-14 07:50:00,12.3915,12.41635,12.389,12.3939,159760853.0
2008-07-14 07:55:00,12.4132,12.4141,12.3859,12.41315,80798725.0
2008-07-14 08:00:00,12.3945,12.4135,12.3817,12.40915,56201022.0
2008-07-14 08:05:00,12.40955,12.41475,12.38525,12.3943,62563343.0
2008-07-14 08:10:00,12.39525,12.41525,12.3885,12.4134,94195958.0
2008-07-14 08:15:00,12.3888,12.4235,12.3888,12.4186,64881917.0
2008-07-14 08:20:00,12.399,12.42275,12.39385,12.3997,37932104.0
2008-07-14 08:25:00,12.4205,12.4223,12.3951,12.3992,65229112.0
2008-07-14 08:30:00,12.39985,12.4306,12.3942,12.4081,74907462.0
2008-07-14 08:35:00,12.4112,12.43285,12.39679,12.40285,88362355.0
2008-07-14 08:40:00,12.4034,12.4245,12.394,12.4018,52136904.0
2008-07-14 08:45:00,12.3975,12.4213,12.38935,12.39345,126051487.0
2008-07-14 08:50:00,12.3929,12.41678,12.388,12.3952,50950079.0
2008-07-14 08:55:00,12.39515,12.417,12.3764,12.3802,52347955.0
2008-07-14 09:00:00,12.38305,12.4081,12.37035,12.4,134666306.0
2008-07-14 09:05:00,12.3801,12.4048,12.37245,12.40255,46987139.0
2008-07-14 09:10:00,12.38345,12.4065,12.37905,12.4005,65527518.0
2008-07-14 09:15:00,12.40125,12.40395,12.3735,12.3827,76627204.0
2008-07-14 09:20:00,12.38475,12.40588,12.3804,12.38365,58187615.0
2008-07-14 09:25:00,12.3833,12.4118,12.382,12.4087,57701059.0
2008-07-14 09:30:00,12.39125,12.4127,12.38351,12.3889,34265366.0
2008-07-14 09:35:00,12.38885,12.41245,12.3843,12.41055,64521928.0
2008-07-14 09:40:00,12.41075,12.4121,12.38365,12.3885,72683467.0
2008-07-14 09:45:00,12.3892,12.4174,12.3867,12.41585,60856824.0
2008-07-14 09:50:00,12.39655,12.41575,12.3875,12.39235,43362300.0
2008-07-14 09:55:00,12.3917,12.4159,12.3834,12.4077,76201040.0
2008-07-14 10:00:00,12.38835,12.4099,12.37805,12.38035,63870436.0
2008-07-14 10:05:00,12.40065,12.40245,12.36642,12.3717,139644664.0
2008-07-14 10:10:00,12.3933,12.3933,12.35805,12.3633,41573838.0
2008-07-14 10:15:00,12.36335,12.38315,12.3571,12.3607,91373755.0
2008-07-14 10:20:00,12.36185,12.386,12.3568,12.3657,70672344.0
2008-07-14 10:25:00,12.3623,12.3938,12.3623,12.3707,71878323.0
2008-07-14 10:30:00,12.3725,12.40015,12.36645,12.39865,49499765.0
2008-07-14 10:35:00,12.3985,12.39865,12.367,12.3706,88103524.0
2008-07-14 10:40:00,12.3714,12.3987,12.3679,12.37765,43851281.0
2008-07-14 10:45:00,12.3991,12.39965,12.37185,12.3746,41419813.0
2008-07-14 10:50:00,12.37505,12.3955,12.36655,12.37335,54849644.0
2008-07-14 10:55:00,12.37395,12.40645,12.36886,12.3822,49017957.0
2008-07-14 11:00:00,12.3827,12.4055,12.37605,12.3841,51736808.0
2008-07-14 11:05:00,12.3845,12.40385,12.37635,12.3797,55838246.0
2008-07-14 11:10:00,12.3807,12.40135,12.36995,12.37505,74026941.0
2008-07-14 11:15:00,12.3731,12.3956,12.36607,12.3936,55477183.0
2008-07-14 11:20:00,12.37565,12.3964,12.3701,12.375,60920190.0
2008-07-14 11:25:00,12.3958,12.39655,12.36712,12.37445,52796058.0
2008-07-14 11:30:00,12.37515,12.39465,12.3689,12.37315,57176214.0
2008-07-14 11:35:00,12.3726,12.3955,12.36713,12.37465,37362703.0
2008-07-14 11:40:00,12.3961,12.39645,12.3684,12.3761,34263322.0
2008-07-14 11:45:00,12.3745,12.398,12.371,12.3966,48596985.0
2008-07-14 11:50:00,12.37725,12.39665,12.37292,12.37435,53890326.0
2008-07-14 11:55:00,12.3743,12.3937,12.3638,12.3724,43361858.0
2008-07-14 12:00:00,12.37445,12.3926,12.36465,12.37105,66376971.0
2008-07-14 12:05:00,12.3709,12.39135,12.3621,12.3661,98490725.0
2008-07-14 12:10:00,12.3663,12.3893,12.36055,12.3868,43961595.0
2008-07-14 12:15:00,12.3874,12.39055,12.36155,12.3884,173589485.0
2008-07-14 12:20:00,12.36945,12.394,12.366,12.3716,57485620.0
2008-07-14 12:25:00,12.39245,12.39715,12.3686,12.39715,54939206.0
2008-07-14 12:30:00,12.3776,12.39785,12.3722,12.37785,81707931.0
2008-07-14 12:35:00,12.39705,12.3979,12.37285,12.37655,44986482.0
2008-07-14 12:40:00,12.3773,12.3966,12.36885,12.37265,92585317.0
2008-07-14 12:45:00,12.3719,12.3957,12.369,12.39425,67891152.0
2008-07-14 12:50:00,12.3758,12.39585,12.3667,12.3711,27886832.0
2008-07-14 12:55:00,12.37045,12.393,12.36615,12.3706,48529996.0
2008-07-14 13:00:00,12.3706,12.3913,12.3649,12.36725,133912997.0
2008-07-14 13:05:00,12.36605,12.38995,12.36025,12.36305,72587811.0
2008-07-14 13:10:00,12.3689,12.3918,12.363,12.37105,76776540.0
2008-07-14 13:15:00,12.39135,12.3961,12.3628,12.3757,94563445.0
2008-07-14 13:20:00,12.3758,12.39525,12.3676,12.3717,195831919.0
2008-07-14 13:25:00,12.3717,12.3919,12.36415,12.38795,118739809.0
2008-07-14 13:30:00,12.36865,12.3927,12.36015,12.38975,124322992.0
2008-07-14 13:35:00,12.36975,12.3929,12.36245,12.39075,123281204.0
2008-07-14 13:40:00,12.3706,12.39275,12.36635,12.3689,155249942.0
2008-07-14 13:45:00,12.3694,12.39763,12.368,12.3964,312254988.0
2008-07-14 13:50:00,12.37745,12.3987,12.37045,12.3941,149605322.0
2008-07-14 13:55:00,12.3948,12.39575,12.3662,12.3896,104971928.0
2008-07-14 14:00:00,12.37135,12.3905,12.3606,12.3695,87649029.0
2008-07-14 14:05:00,12.37,12.39175,12.36555,12.369,104753683.0
2008-07-14 14:10:00,12.37195,12.39145,12.35905,12.3637,169486195.0
2008-07-14 14:15:00,12.3849,12.38725,12.3582,12.3658,80765898.0
2008-07-14 14:20:00,12.36645,12.38925,12.3595,12.38925,125253415.0
2008-07-14 14:25:00,12.3689,12.39118,12.36515,12.3691,104873899.0
2008-07-14 14:30:00,12.37235,12.39495,12.3661,12.3928,57834891.0
2008-07-14 14:35:00,12.3712,12.3933,12.3658,12.36825,155827574.0
2008-07-14 14:40:00,12.3728,12.39555,12.36865,12.3755,94425470.0
2008-07-14 14:45:00,12.3751,12.3987,12.373,12.3967,92473231.0
2008-07-14 14:50:00,12.37675,12.3975,12.3718,12.3767,60240216.0
2008-07-14 14:55:00,12.3965,12.4077,12.37177,12.4075,59210050.0
2008-07-14 15:00:00,12.38685,12.40868,12.3794,12.40445,138683749.0
2008-07-14 15:05:00,12.40355,12.4044,12.37355,12.40215,66431910.0
2008-07-14 15:10:00,12.3831,12.40765,12.37985,12.4056,228626560.0
2008-07-14 15:15:00,12.4045,12.4064,12.3775,12.3818,87435763.0
2008-07-14 15:20:00,12.3829,12.4032,12.37135,12.3965,108402213.0
2008-07-14 15:25:00,12.3959,12.3963,12.3669,12.376,102004838.0
2008-07-14 15:30:00,12.37775,12.40035,12.36935,12.39905,44296597.0
2008-07-14 15:35:00,12.4003,12.4029,12.37457,12.38235,208587927.0
2008-07-14 15:40:00,12.3823,12.40305,12.37565,12.3975,73463235.0
2008-07-14 15:45:00,12.37745,12.40515,12.37555,12.4042,158819417.0
2008-07-14 15:50:00,12.4033,12.4166,12.3777,12.41375,139070838.0
2008-07-14 15:55:00,12.3935,12.4175,12.38855,12.39395,74449190.0
2008-07-14 16:00:00,12.3992,12.4334,12.3896,12.4124,112037157.0
2008-07-14 16:05:00,12.4326,12.4329,12.3979,12.4031,88706064.0
2008-07-14 16:10:00,12.4018,12.42574,12.39545,12.39545,45848753.0
2008-07-14 16:15:00,12.41465,12.4217,12.3922,12.41765,167409504.0
2008-07-14 16:20:00,12.3973,12.42355,12.3943,12.4218,92596519.0
2008-07-14 16:25:00,12.4005,12.43165,12.4005,12.41075,116710778.0
2008-07-14 16:30:00,12.41085,12.4339,12.4065,12.4115,70164054.0
2008-07-14 16:35:00,12.4113,12.43565,12.4068,12.43115,173126870.0
2008-07-14 16:40:00,12.41115,12.43375,12.4049,12.4288,126187056.0
2008-07-14 16:45:00,12.42915,12.43245,12.40265,12.41125,89159215.0
2008-07-14 16:50:00,12.41115,12.4326,12.4055,12.42705,86112177.0
2008-07-14 16:55:00,12.4071,12.42685,12.3987,12.422,207312424.0
2008-07-14 17:00:00,12.42285,12.42465,12.3987,12.4039,154874211.0
2008-07-14 17:05:00,12.4029,12.4309,12.40035,12.4304,233340845.0
2008-07-14 17:10:00,12.4109,12.43405,12.40705,12.4112,143621841.0
2008-07-14 17:15:00,12.4109,12.4317,12.40335,12.40545,250984497.0
2008-07-14 17:20:00,12.4059,12.4267,12.4002,12.4254,84389970.0
2008-07-14 17:25:00,12.4257,12.42925,12.4011,12.42605,75739398.0
2008-07-14 17:30:00,12.4257,12.43003,12.40195,12.40815,106722310.0
2008-07-14 17:35:00,12.42555,12.42884,12.401,12.42875,57463286.0
2008-07-14 17:40:00,12.40955,12.4311,12.4017,12.40945,98949037.0
2008-07-14 17:45:00,12.4092,12.4313,12.4022,12.4088,108637463.0
2008-07-14 17:50:00,12.4096,12.43455,12.40521,12.433,134666563.0
2008-07-14 17:55:00,12.41255,12.4403,12.4062,12.417,151610273.0
2008-07-14 18:00:00,12.4174,12.43985,12.4128,12.4172,76338194.0
2008-07-14 18:05:00,12.4369,12.4427,12.4144,12.4209,92677391.0
2008-07-14 18:10:00,12.4224,12.4422,12.41512,12.41735,131433532.0
2008-07-14 18:15:00,12.43775,12.44,12.41415,12.41415,93608909.0
2008-07-14 18:20:00,12.4145,12.4362,12.41225,12.4143,51753810.0
2008-07-14 18:25:00,12.43255,12.441,12.41235,12.41955,112179717.0
2008-07-14 18:30:00,12.43935,12.4475,12.41715,12.4267,95275236.0
2008-07-14 18:35:00,12.44675,12.4478,12.4228,12.4246,106518067.0
2008-07-14 18:40:00,12.4246,12.4474,12.4231,12.4446,59405489.0
2008-07-14 18:45:00,12.4242,12.4473,12.42265,12.44355,90270637.0
2008-07-14 18:50:00,12.4244,12.44528,12.4204,12.422,52804293.0
2008-07-14 18:55:00,12.4238,12.4476,12.41895,12.44685,42651401.0
2008-07-14 19:00:00,12.42725,12.4528,12.42537,12.42695,76953748.0
2008-07-14 19:05:00,12.4473,12.44965,12.42505,12.42805,225599267.0
2008-07-14 19:10:00,12.4288,12.45065,12.4259,12.44615,114921890.0
2008-07-14 19:15:00,12.42595,12.4469,12.42152,12.4216,129508938.0
2008-07-14 19:20:00,12.4243,12.44525,12.4193,12.4423,62540916.0
2008-07-14 19:25:00,12.4221,12.4431,12.41855,12.4384,95946592.0
2008-07-14 19:30:00,12.4192,12.44265,12.4175,12.419,179782066.0
2008-07-14 19:35:00,12.419,12.44165,12.41687,12.4369,84564018.0
2008-07-14 19:40:00,12.4166,12.43788,12.4078,12.40875,85325725.0
2008-07-14 19:45:00,12.4286,12.43083,12.4072,12.4095,194281578.0
2008-07-14 19:50:00,12.41035,12.43295,12.4084,12.41275,110817659.0
2008-07-14 19:55:00,12.4346,12.4355,12.4121,12.43355,106330196.0
2008-07-14 20:00:00,12.4344,12.4347,12.4089,12.40975,77706948.0
2008-07-14 20:05:00,12.41025,12.43085,12.39995,12.4046,72833876.0
2008-07-14 20:10:00,12.4058,12.4309,12.40126,12.42955,15566139.0
2008-07-14 20:15:00,12.4294,12.4316,12.40895,12.40955,41510190.0
2008-07-14 20:20:00,12.41205,12.43105,12.4079,12.4079,61008006.0
2008-07-14 20:25:00,12.43005,12.43245,12.4097,12.4115,114358422.0
2008-07-14 20:30:00,12.4117,12.432,12.4101,12.4106,58068786.0
2008-07-14 20:35:00,12.43005,12.43205,12.40875,12.4304,116743891.0
2008-07-14 20:40:00,12.4103,12.4323,12.40971,12.4112,105101536.0
2008-07-14 20:45:00,12.43145,12.43455,12.41045,12.41185,44266662.0
2008-07-14 20:50:00,12.4143,12.4345,12.41195,12.41515,76747651.0
2008-07-14 20:55:00,12.4146,12.43625,12.4132,12.41565,80663668.0
2008-07-14 21:00:00,12.41785,12.4417,12.4165,12.4417,79952062.0
2008-07-14 21:05:00,12.4213,12.4428,12.4195,12.42145,105165391.0
2008-07-14 21:10:00,12.4222,12.44435,12.4212,12.4212,41163045.0
2008-07-14 21:15:00,12.4415,12.44375,12.4205,12.44285,76227860.0
2008-07-14 21:20:00,12.4238,12.4428,12.4188,12.41895,54317584.0
2008-07-14 21:25:00,12.41885,12.4412,12.4159,12.43735,58284099.0
2008-07-14 21:30:00,12.4185,12.4384,12.4127,12.4333,18599500.0
2008-07-14 21:35:00,12.4133,12.4364,12.40941,12.4097,74169348.0
2008-07-14 21:40:00,12.41145,12.43005,12.4068,12.4267,83310479.0
2008-07-14 21:45:00,12.4279,12.4281,12.40495,12.40665,40544574.0
2008-07-14 21:50:00,12.4075,12.43158,12.40635,12.4305,108013200.0
2008-07-14 21:55:00,12.43075,12.4325,12.40992,12.4325,60224516.0
2008-07-14 22:00:00,12.41465,12.43315,12.4105,12.4108,95335543.0
2008-07-14 22:05:00,12.41125,12.4327,12.40982,12.4114,21146673.0
2008-07-14 22:10:00,12.4154,12.4312,12.4052,12.4052,56966576.0
2008-07-14 22:15:00,12.40555,12.42895,12.40425,12.4079,51540070.0
2008-07-14 22:20:00,12.41015,12.4293,12.4066,12.4284,51339539.0
2008-07-14 22:25:00,12.4075,12.4278,12.40485,12.4064,137587885.0
2008-07-14 22:30:00,12.4079,12.4293,12.40525,12.4081,107855988.0
2008-07-14 22:35:00,12.42905,12.43105,12.40855,12.40975,71626766.0
2008-07-14 22:40:00,12.4114,12.43255,12.40831,12.4099,54005162.0
2008-07-14 22:45:00,12.4304,12.43175,12.4088,12.41075,107066526.0
2008-07-14 22:50:00,12.4147,12.4322,12.4098,12.4306,143800696.0
2008-07-14 22:55:00,12.4317,12.4329,12.40845,12.42935,62801435.0
2008-07-14 23:00:00,12.41005,12.43125,12.40735,12.40775,70691884.0
2008-07-14 23:05:00,12.4079,12.4291,12.4048,12.4069,89512786.0
2008-07-14 23:10:00,12.40835,12.43055,12.407,12.40815,93918763.0
2008-07-14 23:15:00,12.4284,12.42915,12.40655,12.42885,67823036.0
2008-07-14 23:20:00,12.4099,12.4295,12.4073,12.4276,78934807.0
2008-07-14 23:25:00,12.42835,12.42873,12.4067,12.4067,99871219.0
2008-07-14 23:30:00,12.41015,12.4291,12.4065,12.40775,111227815.0
2008-07-14 23:35:00,12.42795,12.4286,12.40503,12.4067,60754089.0
2008-07-14 23:40:00,12.4074,12.4282,12.4057,12.4267,26576363.0
2008-07-14 23:45:00,12.4057,12.42595,12.40115,12.4032,62662390.0
2008-07-14 23:50:00,12.40645,12.42695,12.40377,12.40615,69715639.0
2008-07-14 23:55:00,12.41035,12.42735,12.405,12.405,66314683.0
2008-07-15 00:00:00,12.40675,12.42545,12.4023,12.42355,58976866.0
2008-07-15 00:05:00,12.4236,12.4236,12.39841,12.40125,29715656.0
2008-07-15 00:10:00,12.40435,12.42275,12.39877,12.4004,91433159.0
2008-07-15 00:15:00,12.4203,12.4211,12.39835,12.4207,47110121.0
2008-07-15 00:20:00,12.40155,12.4213,12.39933,12.40465,74720196.0
2008-07-15 00:25:00,12.4208,12.4225,12.3991,12.40105,82952864.0
2008-07-15 00:30:00,12.40285,12.4241,12.4004,12.4024,71087008.0
2008-07-15 00:35:00,12.42245,12.42375,12.4012,12.40235,57674090.0
2008-07-15 00:40:00,12.4052,12.4224,12.39605,12.3964,88361994.0
2008-07-15 00:45:00,12.4176,12.418,12.39565,12.397,52268651.0
2008-07-15 00:50:00,12.4016,12.4192,12.3897,12.4101,74321247.0
2008-07-15 00:55:00,12.3895,12.41545,12.3895,12.39535,55869642.0
2008-07-15 01:00:00,12.415,12.41574,12.3926,12.4153,48140912.0
2008-07-15 01:05:00,12.3945,12.42113,12.39415,12.42055,41664319.0
2008-07-15 01:10:00,12.40175,12.4221,12.40017,12.401,52017599.0
2008-07-15 01:15:00,12.4018,12.4216,12.4001,12.4005,40290472.0
2008-07-15 01:20:00,12.40225,12.4219,12.3993,12.4201,65735824.0
2008-07-15 01:25:00,12.4196,12.42115,12.39865,12.42115,37823504.0
2008-07-15 01:30:00,12.40265,12.42085,12.39635,12.39635,55593933.0
2008-07-15 01:35:00,12.4176,12.41965,12.3965,12.3989,70818869.0
2008-07-15 01:40:00,12.40055,12.42,12.3988,12.3993,61343061.0
2008-07-15 01:45:00,12.3989,12.42035,12.3984,12.39965,185210640.0
2008-07-15 01:50:00,12.4007,12.42015,12.39828,12.41945,123802667.0
2008-07-15 01:55:00,12.3994,12.4198,12.3968,12.41835,119516856.0
2008-07-15 02:00:00,12.39685,12.41835,12.39464,12.398,153872849.0
2008-07-15 02:05:00,12.41735,12.42355,12.39675,12.4009,121637863.0
2008-07-15 02:10:00,12.40245,12.42205,12.39807,12.3993,182922937.0
2008-07-15 02:15:00,12.4196,12.42113,12.39784,12.40045,58726982.0
2008-07-15 02:20:00,12.4026,12.4212,12.39955,12.4212,72117815.0
2008-07-15 02:25:00,12.40005,12.4211,12.399,12.39965,55290114.0
2008-07-15 02:30:00,12.40085,12.42585,12.4001,12.4031,37800028.0
2008-07-15 02:35:00,12.423,12.423,12.4,12.40105,66251356.0
2008-07-15 02:40:00,12.4042,12.4264,12.40195,12.4264,52692258.0
2008-07-15 02:45:00,12.4269,12.4285,12.40655,12.40815,51919832.0
2008-07-15 02:50:00,12.40995,12.4301,12.40705,12.4283,42253335.0
2008-07-15 02:55:00,12.4075,12.43045,12.4075,12.4298,47579060.0
2008-07-15 03:00:00,12.41205,12.4311,12.40855,12.4096,47790890.0
2008-07-15 03:05:00,12.4093,12.4315,12.4089,12.4308,75622738.0
2008-07-15 03:10:00,12.4121,12.43045,12.40825,12.4099,52083945.0
2008-07-15 03:15:00,12.4302,12.4354,12.4104,12.413,87589031.0
2008-07-15 03:20:00,12.41495,12.43395,12.41055,12.41235,55923482.0
2008-07-15 03:25:00,12.4327,12.4327,12.40855,12.40855,75103700.0
2008-07-15 03:30:00,12.40975,12.42945,12.4067,12.4286,80939427.0
2008-07-15 03:35:00,12.40865,12.43645,12.40795,12.43645,78467870.0
2008-07-15 03:40:00,12.4174,12.43815,12.4117,12.4159,47922509.0
2008-07-15 03:45:00,12.4365,12.4369,12.41297,12.41385,92194406.0
2008-07-15 03:50:00,12.41695,12.44218,12.4145,12.4206,30798882.0
2008-07-15 03:55:00,12.42105,12.4409,12.41815,12.42085,58340102.0
2008-07-15 04:00:00,12.4214,12.44215,12.41825,12.4397,79680102.0
2008-07-15 04:05:00,12.41975,12.44002,12.4157,12.41765,71172286.0
2008-07-15 04:10:00,12.4203,12.43868,12.41385,12.416,63625181.0
2008-07-15 04:15:00,12.4161,12.44143,12.41395,12.419,42168990.0
2008-07-15 04:20:00,12.4203,12.443,12.41792,12.42225,59267610.0
2008-07-15 04:25:00,12.42165,12.44265,12.41985,12.41985,116790609.0
2008-07-15 04:30:00,12.4227,12.4423,12.4177,12.42205,128082897.0
2008-07-15 04:35:00,12.4417,12.44685,12.42135,12.4414,78280109.0
2008-07-15 04:40:00,12.42265,12.4473,12.42115,12.426,65533943.0
2008-07-15 04:45:00,12.42585,12.44825,12.4224,12.42605,93509311.0
2008-07-15 04:50:00,12.4271,12.4484,12.42615,12.4274,88552130.0
2008-07-15 04:55:00,12.42695,12.44935,12.4258,12.42785,68620845.0
2008-07-15 05:00:00,12.42935,12.4516,12.4264,12.4312,77406433.0
2008-07-15 05:05:00,12.4508,12.45145,12.4281,12.4303,143793681.0
2008-07-15 05:10:00,12.43045,12.45715,12.429,12.456,112859157.0
2008-07-15 05:15:00,12.4354,12.45615,12.4289,12.4314,52035224.0
2008-07-15 05:20:00,12.43175,12.45408,12.42815,12.45075,69964708.0
2008-07-15 05:25:00,12.4308,12.45055,12.4278,12.4495,105495177.0
2008-07-15 05:30:00,12.4303,12.44905,12.42595,12.4273,136378358.0
2008-07-15 05:35:00,12.4487,12.4513,12.42795,12.45075,49600819.0
2008-07-15 05:40:00,12.432,12.4536,12.42785,12.43115,52398065.0
2008-07-15 05:45:00,12.4301,12.45495,12.4301,12.4339,56696640.0
2008-07-15 05:50:00,12.43415,12.4557,12.4291,12.43415,52760417.0
2008-07-15 05:55:00,12.4344,12.45725,12.4154,12.43505,90549083.0
2008-07-15 06:00:00,12.4358,12.4559,12.4323,12.43505,59880132.0
2008-07-15 06:05:00,12.4543,12.4557,12.43075,12.4515,103191696.0
2008-07-15 06:10:00,12.43305,12.4544,12.43025,12.4331,40313969.0
2008-07-15 06:15:00,12.4326,12.45398,12.4316,12.43205,78018559.0
2008-07-15 06:20:00,12.4336,12.45595,12.43125,12.4356,73672184.0
2008-07-15 06:25:00,12.4562,12.4562,12.43215,12.4338,18480482.0
2008-07-15 06:30:00,12.43505,12.4578,12.43332,12.43635,59320092.0
2008-07-15 06:35:00,12.45615,12.4566,12.4321,12.4364,51471514.0
2008-07-15 06:40:00,12.43625,12.45654,12.43065,12.4349,75088448.0
2008-07-15 06:45:00,12.4535,12.45395,12.4307,12.4325,43094076.0
2008-07-15 06:50:00,12.43325,12.4529,12.4286,12.4325,103242311.0
2008-07-15 06:55:00,12.43,12.45215,12.4263,12.42845,77816349.0
2008-07-15 07:00:00,12.42915,12.45255,12.4264,12.4311,79770709.0
2008-07-15 07:05:00,12.45225,12.4528,12.43005,12.4523,81024960.0
2008-07-15 07:10:00,12.43295,12.45408,12.428,12.45405,45805615.0
2008-07-15 07:15:00,12.4528,12.45455,12.42995,12.4336,108961141.0
2008-07-15 07:20:00,12.435,12.4558,12.42985,12.43075,158667298.0
2008-07-15 07:25:00,12.4287,12.4537,12.42861,12.4318,56149105.0
2008-07-15 07:30:00,12.433,12.45645,12.4294,12.43125,113256762.0
2008-07-15 07:35:00,12.4309,12.45265,12.4272,12.43025,60590233.0
2008-07-15 07:40:00,12.43265,12.45175,12.4255,12.4309,43316386.0
2008-07-15 07:45:00,12.45085,12.45215,12.42085,12.4253,15246463.0
2008-07-15 07:50:00,12.4266,12.45005,12.4235,12.42955,70934725.0
2008-07-15 07:55:00,12.43025,12.45409,12.4267,12.4328,74859050.0
2008-07-15 08:00:00,12.43275,12.452,12.4149,12.4507,108600979.0
2008-07-15 08:05:00,12.42855,12.451,12.42605,12.42975,105426174.0
2008-07-15 08:10:00,12.4305,12.45073,12.4218,12.4248,193944466.0
2008-07-15 08:15:00,12.44565,12.4469,12.42225,12.4469,82149677.0
2008-07-15 08:20:00,12.428,12.447,12.41801,12.4231,85487645.0
2008-07-15 08:25:00,12.4232,12.44785,12.4199,12.4281,183330942.0
2008-07-15 08:30:00,12.429,12.45975,12.42465,12.4585,96127517.0
2008-07-15 08:35:00,12.438,12.4648,12.4318,12.4625,59804111.0
2008-07-15 08:40:00,12.4445,12.46385,12.43675,12.43915,129555888.0
2008-07-15 08:45:00,12.46095,12.4637,12.43285,12.4637,120782245.0
2008-07-15 08:50:00,12.44225,12.4714,12.44105,12.4464,217565102.0
2008-07-15 08:55:00,12.46715,12.46765,12.43605,12.44005,74218085.0
2008-07-15 09:00:00,12.44155,12.46105,12.43235,12.4366,44110356.0
2008-07-15 09:05:00,12.436,12.46915,12.43255,12.4652,53983243.0
2008-07-15 09:10:00,12.44705,12.4662,12.437,12.442,88810872.0
2008-07-15 09:15:00,12.4393,12.469,12.4393,12.4637,61125402.0
2008-07-15 09:20:00,12.4447,12.4759,12.4384,12.47475,105751664.0
2008-07-15 09:25:00,12.4738,12.47859,12.4471,12.45615,94683067.0
2008-07-15 09:30:00,12.45675,12.47885,12.45055,12.47565,112537866.0
2008-07-15 09:35:00,12.4775,12.4775,12.4442,12.4475,52068419.0
2008-07-15 09:40:00,12.44745,12.4735,12.44595,12.45265,90628076.0
2008-07-15 09:45:00,12.47305,12.4748,12.4477,12.4741,129237415.0
2008-07-15 09:50:00,12.4568,12.48275,12.4524,12.4618,92187639.0
2008-07-15 09:55:00,12.482,12.48335,12.45495,12.4579,80391153.0
2008-07-15 10:00:00,12.4626,12.4955,12.4579,12.49305,152798061.0
2008-07-15 10:05:00,12.4731,12.4944,12.46465,12.4728,130139578.0
2008-07-15 10:10:00,12.4748,12.49385,12.46505,12.4889,112217832.0
2008-07-15 10:15:00,12.46835,12.5018,12.4661,12.49485,102159475.0
2008-07-15 10:20:00,12.47525,12.507,12.4698,12.50385,61874158.0
2008-07-15 10:25:00,12.50335,12.50535,12.46845,12.4749,104446207.0
2008-07-15 10:30:00,12.47555,12.49915,12.46745,12.4932,73873744.0
2008-07-15 10:35:00,12.4936,12.4953,12.46345,12.4904,87315833.0
2008-07-15 10:40:00,12.49045,12.4955,12.4662,12.4681,246642963.0
2008-07-15 10:45:00,12.4675,12.48885,12.457,12.465,143044831.0
2008-07-15 10:50:00,12.4665,12.4844,12.4572,12.4612,225213203.0
2008-07-15 10:55:00,12.4814,12.48195,12.4552,12.45785,153395707.0
2008-07-15 11:00:00,12.4612,12.49395,12.44315,12.4911,193910830.0
2008-07-15 11:05:00,12.49055,12.49955,12.46585,12.46955,89004129.0
2008-07-15 11:10:00,12.47055,12.49785,12.4647,12.49665,86285314.0
2008-07-15 11:15:00,12.4766,12.52925,12.4738,12.50805,132550563.0
2008-07-15 11:20:00,12.52665,12.5268,12.49035,12.5154,174114440.0
2008-07-15 11:25:00,12.5161,12.5187,12.4813,12.48855,72883835.0
2008-07-15 11:30:00,12.48985,12.5091,12.4715,12.4818,118753463.0
2008-07-15 11:35:00,12.5025,12.5025,12.4688,12.4932,98186851.0
2008-07-15 11:40:00,12.47585,12.4957,12.4571,12.47195,167609399.0
2008-07-15 11:45:00,12.47205,12.4955,12.46235,12.4867,45629456.0
2008-07-15 11:50:00,12.4675,12.48815,12.461,12.4671,85815615.0
2008-07-15 11:55:00,12.4869,12.4945,12.4619,12.4715,117457402.0
2008-07-15 12:00:00,12.47175,12.4914,12.4598,12.4655,74059104.0
2008-07-15 12:05:00,12.48545,12.4914,12.46155,12.4705,136329574.0
2008-07-15 12:10:00,12.471,12.503,12.46825,12.48035,172114224.0
2008-07-15 12:15:00,12.4993,12.50065,12.47277,12.4987,73174425.0
2008-07-15 12:20:00,12.47935,12.4998,12.46915,12.4728,209412264.0
2008-07-15 12:25:00,12.47275,12.49345,12.4649,12.47055,44381942.0
2008-07-15 12:30:00,12.4715,12.4913,12.46555,12.4892,101033423.0
2008-07-15 12:35:00,12.489,12.492,12.46395,12.4692,114656650.0
2008-07-15 12:40:00,12.4879,12.5013,12.4646,12.4714,87848775.0
2008-07-15 12:45:00,12.4753,12.51225,12.4703,12.5099,225090257.0
2008-07-15 12:50:00,12.49015,12.5129,12.48,12.51095,67827715.0
2008-07-15 12:55:00,12.51055,12.51365,12.48115,12.50655,139910030.0
2008-07-15 13:00:00,12.4878,12.5074,12.4758,12.4985,58254716.0
2008-07-15 13:05:00,12.4784,12.49924,12.4682,12.49445,60269877.0
2008-07-15 13:10:00,12.475,12.4977,12.47045,12.4738,91009790.0
2008-07-15 13:15:00,12.473,12.50175,12.4705,12.481,92933533.0
2008-07-15 13:20:00,12.48195,12.50215,12.468,12.4708,150917485.0
2008-07-15 13:25:00,12.4921,12.50015,12.46977,12.49345,56373531.0
2008-07-15 13:30:00,12.4739,12.4987,12.4693,12.4987,103596496.0
2008-07-15 13:35:00,12.49835,12.50345,12.47485,12.48375,126393205.0
2008-07-15 13:40:00,12.4866,12.5097,12.4798,12.4829,76740674.0
2008-07-15 13:45:00,12.5023,12.5025,12.47175,12.47765,173670955.0
2008-07-15 13:50:00,12.4783,12.5037,12.46991,12.4826,101218084.0
2008-07-15 13:55:00,12.5027,12.5027,12.4699,12.47355,87459293.0
2008-07-15 14:00:00,12.4743,12.4972,12.47017,12.4705,101749981.0
2008-07-15 14:05:00,12.4942,12.49535,12.4646,12.47235,149145419.0
2008-07-15 14:10:00,12.4724,12.4931,12.4624,12.4658,295677196.0
2008-07-15 14:15:00,12.4654,12.4892,12.46275,12.465,151382809.0
2008-07-15 14:20:00,12.46705,12.4869,12.4562,12.46105,119065278.0
2008-07-15 14:25:00,12.48195,12.4843,12.45395,12.48065,123482168.0
2008-07-15 14:30:00,12.46245,12.49105,12.44755,12.4879,119761038.0
2008-07-15 14:35:00,12.4888,12.4904,12.4556,12.4804,198874112.0
2008-07-15 14:40:00,12.4611,12.4818,12.4473,12.45415,95535315.0
2008-07-15 14:45:00,12.47325,12.4777,12.4491,12.4751,77197522.0
2008-07-15 14:50:00,12.45575,12.48965,12.4525,12.46515,71621130.0
2008-07-15 14:55:00,12.48625,12.48805,12.462,12.4869,136550775.0
2008-07-15 15:00:00,12.469,12.48935,12.45507,12.47915,49954452.0
2008-07-15 15:05:00,12.4606,12.4817,12.4536,12.4786,29708021.0
2008-07-15 15:10:00,12.45865,12.47945,12.4518,12.4742,71059083.0
2008-07-15 15:15:00,12.47385,12.47485,12.4412,12.4464,92616178.0
2008-07-15 15:20:00,12.44655,12.46845,12.4333,12.46245,46582181.0
2008-07-15 15:25:00,12.46265,12.4667,12.43825,12.4458,77977595.0
2008-07-15 15:30:00,12.46575,12.47665,12.44185,12.47275,53405625.0
2008-07-15 15:35:00,12.45245,12.47875,12.4502,12.45435,54690508.0
2008-07-15 15:40:00,12.4552,12.47445,12.44765,12.4512,164554091.0
2008-07-15 15:45:00,12.4511,12.47295,12.44585,12.4516,44565858.0
2008-07-15 15:50:00,12.4532,12.4717,12.44475,12.4503,96837900.0
2008-07-15 15:55:00,12.45015,12.47425,12.447,12.47425,66129421.0
2008-07-15 16:00:00,12.4546,12.5076,12.4486,12.4893,46766425.0
2008-07-15 16:05:00,12.46985,12.49615,12.4619,12.48815,49383078.0
2008-07-15 16:10:00,12.4689,12.4886,12.4484,12.4513,48901298.0
2008-07-15 16:15:00,12.4711,12.4725,12.44335,12.4699,35392736.0
2008-07-15 16:20:00,12.45015,12.47775,12.44555,12.4751,35981677.0
2008-07-15 16:25:00,12.45465,12.4798,12.45175,12.45325,55794303.0
2008-07-15 16:30:00,12.45385,12.4859,12.4528,12.4828,52608393.0
2008-07-15 16:35:00,12.4633,12.4836,12.45425,12.46045,62187480.0
2008-07-15 16:40:00,12.4605,12.48188,12.4508,12.4538,52968229.0
2008-07-15 16:45:00,12.47455,12.4832,12.4498,12.4598,70062422.0
2008-07-15 16:50:00,12.4612,12.4835,12.4409,12.4685,54063764.0
2008-07-15 16:55:00,12.4496,12.4751,12.44441,12.4715,50419393.0
2008-07-15 17:00:00,12.4525,12.47425,12.43185,12.43905,47243456.0
2008-07-15 17:05:00,12.43825,12.4568,12.41635,12.43065,56862696.0
2008-07-15 17:10:00,12.4521,12.459,12.42832,12.4362,42014114.0
2008-07-15 17:15:00,12.45585,12.45589,12.424,12.4321,44297937.0
2008-07-15 17:20:00,12.4292,12.45155,12.4173,12.4398,91423385.0
2008-07-15 17:25:00,12.43895,12.4397,12.3939,12.4304,51542949.0
2008-07-15 17:30:00,12.4311,12.44335,12.40965,12.4424,68782633.0
2008-07-15 17:35:00,12.4438,12.4544,12.41565,12.42805,70071654.0
2008-07-15 17:40:00,12.4281,12.44993,12.41892,12.44805,93699233.0
2008-07-15 17:45:00,12.428,12.45409,12.42655,12.4507,42674493.0
2008-07-15 17:50:00,12.4308,12.45035,12.41252,12.43635,135621497.0
2008-07-15 17:55:00,12.43545,12.43865,12.40635,12.43515,64540961.0
2008-07-15 18:00:00,12.4159,12.44049,12.41225,12.4319,78833563.0
2008-07-15 18:05:00,12.41235,12.4338,12.40601,12.41105,44762641.0
2008-07-15 18:10:00,12.41255,12.4372,12.4093,12.4337,59133572.0
2008-07-15 18:15:00,12.414,12.4367,12.4111,12.43515,72601864.0
2008-07-15 18:20:00,12.41525,12.43625,12.4099,12.41195,62336388.0
2008-07-15 18:25:00,12.433,12.43509,12.406,12.40895,35327617.0
2008-07-15 18:30:00,12.4106,12.4307,12.3981,12.399,58698436.0
2008-07-15 18:35:00,12.41955,12.4248,12.3975,12.42045,57501143.0
2008-07-15 18:40:00,12.4002,12.42415,12.3973,12.42025,75674594.0
2008-07-15 18:45:00,12.3988,12.4279,12.3988,12.42735,67748323.0
2008-07-15 18:50:00,12.40725,12.43455,12.40522,12.432,48439189.0
2008-07-15 18:55:00,12.4121,12.43205,12.40615,12.42695,137852770.0
2008-07-15 19:00:00,12.4074,12.42945,12.4041,12.42825,52914466.0
2008-07-15 19:05:00,12.428,12.42985,12.4048,12.4048,48513124.0
2008-07-15 19:10:00,12.40865,12.4307,12.40465,12.4074,133985620.0
2008-07-15 19:15:00,12.4072,12.435,12.4072,12.4122,50017571.0
2008-07-15 19:20:00,12.41285,12.43755,12.4112,12.4152,86695789.0
2008-07-15 19:25:00,12.4143,12.4394,12.4139,12.43665,76753365.0
2008-07-15 19:30:00,12.4175,12.4396,12.40635,12.4297,66765086.0
2008-07-15 19:35:00,12.4297,12.43205,12.4069,12.4113,37931024.0
2008-07-15 19:40:00,12.4134,12.4322,12.4078,12.4084,61103237.0
2008-07-15 19:45:00,12.428,12.43,12.4063,12.40695,95812264.0
2008-07-15 19:50:00,12.4068,12.42845,12.40295,12.42425,60904895.0
2008-07-15 19:55:00,12.40385,12.4254,12.40197,12.4239,55692787.0
2008-07-15 20:00:00,12.40575,12.4241,12.39875,12.3989,79986408.0
2008-07-15 20:05:00,12.399,12.42415,12.39821,12.4234,153129990.0
2008-07-15 20:10:00,12.4033,12.42575,12.40226,12.4038,130538754.0
2008-07-15 20:15:00,12.4244,12.4257,12.39757,12.40195,38580305.0
2008-07-15 20:20:00,12.4026,12.4225,12.39915,12.4017,72285664.0
2008-07-15 20:25:00,12.42205,12.42215,12.3892,12.4197,40943982.0
2008-07-15 20:30:00,12.3999,12.4195,12.39052,12.41065,115144118.0
2008-07-15 20:35:00,12.40975,12.41118,12.3859,12.38925,50241954.0
2008-07-15 20:40:00,12.3931,12.411,12.38535,12.3876,87150799.0
2008-07-15 20:45:00,12.3874,12.40865,12.3808,12.4034,43200209.0
2008-07-15 20:50:00,12.3828,12.4038,12.3806,12.3811,106648440.0
2008-07-15 20:55:00,12.381,12.4009,12.36865,12.3755,31666826.0
2008-07-15 21:00:00,12.3779,12.3989,12.37445,12.3989,70922699.0
2008-07-15 21:05:00,12.3783,12.40234,12.3774,12.37755,50438973.0
2008-07-15 21:10:00,12.3781,12.3995,12.374,12.39865,56156725.0
2008-07-15 21:15:00,12.39805,12.4006,12.37715,12.3793,39740361.0
2008-07-15 21:20:00,12.38065,12.4049,12.3794,12.40355,64941712.0
2008-07-15 21:25:00,12.4025,12.4037,12.3785,12.3785,167940619.0
2008-07-15 21:30:00,12.38125,12.40433,12.37895,12.3817,25047699.0
2008-07-15 21:35:00,12.4031,12.4052,12.38126,12.38215,79221983.0
2008-07-15 21:40:00,12.38335,12.40869,12.38102,12.4086,74935639.0
2008-07-15 21:45:00,12.38775,12.4104,12.38665,12.38905,62316532.0
2008-07-15 21:50:00,12.39055,12.41423,12.38925,12.39245,48583640.0
2008-07-15 21:55:00,12.3929,12.4148,12.3918,12.4145,94070400.0
2008-07-15 22:00:00,12.39525,12.4187,12.3936,12.41635,111587328.0
2008-07-15 22:05:00,12.41655,12.41745,12.39335,12.39335,75707465.0
2008-07-15 22:10:00,12.39495,12.4149,12.39136,12.4149,44103216.0
2008-07-15 22:15:00,12.39425,12.41745,12.39425,12.3966,38250679.0
2008-07-15 22:20:00,12.3967,12.41825,12.3949,12.4161,61290403.0
2008-07-15 22:25:00,12.4154,12.41685,12.39415,12.41685,47562084.0
2008-07-15 22:30:00,12.39965,12.41975,12.3951,12.39845,52484648.0
2008-07-15 22:35:00,12.4171,12.4195,12.3954,12.3975,85298666.0
2008-07-15 22:40:00,12.40155,12.41965,12.3977,12.4186,37810583.0
2008-07-15 22:45:00,12.4182,12.4214,12.397,12.4214,111466870.0
2008-07-15 22:50:00,12.4024,12.42475,12.40073,12.42385,58133890.0
2008-07-15 22:55:00,12.4031,12.425,12.40192,12.4238,72618169.0
2008-07-15 23:00:00,12.40435,12.42495,12.40235,12.4236,117629052.0
2008-07-15 23:05:00,12.42295,12.42565,12.40155,12.4043,128490848.0
2008-07-15 23:10:00,12.40735,12.4313,12.4048,12.4096,178381838.0
2008-07-15 23:15:00,12.4095,12.43135,12.40745,12.4077,46819135.0
2008-07-15 23:20:00,12.4119,12.43255,12.40685,12.4083,78596304.0
2008-07-15 23:25:00,12.42995,12.42995,12.40605,12.40795,51054039.0
2008-07-15 23:30:00,12.41105,12.4297,12.40615,12.4064,36556606.0
2008-07-15 23:35:00,12.4267,12.42745,12.4045,12.40665,50357767.0
2008-07-15 23:40:00,12.4083,12.429,12.406,12.4071,48679332.0
2008-07-15 23:45:00,12.4272,12.42845,12.4069,12.40765,79528435.0
2008-07-15 23:50:00,12.4093,12.4274,12.40535,12.40715,33020759.0
2008-07-15 23:55:00,12.42575,12.4268,12.40265,12.4049,108079163.0
2008-07-16 00:00:00,12.4076,12.4251,12.39845,12.39935,173253405.0
2008-07-16 00:05:00,12.4201,12.4221,12.3995,12.40085,130142518.0
2008-07-16 00:10:00,12.4023,12.423,12.4001,12.41985,46471911.0
2008-07-16 00:15:00,12.40085,12.4207,12.39705,12.3975,116247179.0
2008-07-16 00:20:00,12.3986,12.41835,12.3912,12.3919,138092621.0
2008-07-16 00:25:00,12.4115,12.4151,12.3913,12.39425,175184740.0
2008-07-16 00:30:00,12.39575,12.4167,12.39395,12.3961,54361111.0
2008-07-16 00:35:00,12.41435,12.4172,12.3939,12.39555,64257051.0
2008-07-16 00:40:00,12.39765,12.41754,12.3954,12.3958,68927899.0
2008-07-16 00:45:00,12.4158,12.4158,12.3929,12.3933,37213750.0
2008-07-16 00:50:00,12.3934,12.4144,12.3922,12.39245,71602320.0
2008-07-16 00:55:00,12.41315,12.41475,12.3919,12.3943,32342686.0
2008-07-16 01:00:00,12.4146,12.41795,12.39365,12.39645,47463032.0
2008-07-16 01:05:00,12.39615,12.42065,12.39615,12.41725,52721929.0
2008-07-16 01:10:00,12.39835,12.41895,12.39485,12.418,127963394.0
2008-07-16 01:15:00,12.41735,12.41885,12.3958,12.41885,105567557.0
2008-07-16 01:20:00,12.40135,12.41999,12.3963,12.4199,135038319.0
2008-07-16 01:25:00,12.4189,12.424,12.39845,12.4215,124148279.0
2008-07-16 01:30:00,12.4023,12.4224,12.39745,12.39805,133613732.0
2008-07-16 01:35:00,12.39845,12.4195,12.3967,12.4181,171856345.0
2008-07-16 01:40:00,12.3995,12.42055,12.3974,12.41885,58025236.0
2008-07-16 01:45:00,12.3973,12.4222,12.3973,12.3984,58482746.0
2008-07-16 01:50:00,12.39995,12.421,12.39735,12.4193,135493952.0
2008-07-16 01:55:00,12.39875,12.42845,12.39875,12.42745,101143634.0
2008-07-16 02:00:00,12.4094,12.4302,12.4069,12.40775,110877203.0
2008-07-16 02:05:00,12.408,12.4298,12.4074,12.40855,133742609.0
2008-07-16 02:10:00,12.4115,12.4278,12.404,12.404,58023517.0
2008-07-16 02:15:00,12.42465,12.4249,12.4002,12.4242,59065943.0
2008-07-16 02:20:00,12.4044,12.4309,12.4036,12.42865,174287118.0
2008-07-16 02:25:00,12.42915,12.43103,12.4065,12.4262,140517386.0
2008-07-16 02:30:00,12.4086,12.43025,12.4052,12.4298,121476820.0
2008-07-16 02:35:00,12.4099,12.43295,12.40935,12.41365,129455700.0
2008-07-16 02:40:00,12.41505,12.43315,12.41015,12.42955,112763949.0
2008-07-16 02:45:00,12.4303,12.43038,12.40595,12.42725,121421430.0
2008-07-16 02:50:00,12.40855,12.42775,12.40181,12.42265,54427515.0
2008-07-16 02:55:00,12.42255,12.42585,12.4015,12.4244,49207033.0
2008-07-16 03:00:00,12.4054,12.42565,12.4034,12.40455,47381327.0
2008-07-16 03:05:00,12.42445,12.4259,12.4041,12.4248,70447249.0
2008-07-16 03:10:00,12.4058,12.426,12.40395,12.404,37122138.0
2008-07-16 03:15:00,12.4244,12.42475,12.40195,12.40445,67458643.0
2008-07-16 03:20:00,12.40465,12.42555,12.40227,12.42405,66937825.0
2008-07-16 03:25:00,12.4249,12.42535,12.40205,12.42485,55261320.0
2008-07-16 03:30:00,12.40395,12.4257,12.4021,12.4257,178339915.0
2008-07-16 03:35:00,12.4261,12.4261,12.40285,12.4047,128743253.0
2008-07-16 03:40:00,12.405,12.4282,12.40385,12.40745,120198288.0
2008-07-16 03:45:00,12.40775,12.4294,12.4066,12.4069,49512535.0
2008-07-16 03:50:00,12.40865,12.4284,12.40515,12.4059,137158855.0
2008-07-16 03:55:00,12.42615,12.4271,12.4035,12.4051,174016432.0
2008-07-16 04:00:00,12.4064,12.42728,12.40445,12.40605,105580339.0
2008-07-16 04:05:00,12.40595,12.42705,12.402,12.402,70706516.0
2008-07-16 04:10:00,12.40255,12.4227,12.39745,12.399,82927531.0
2008-07-16 04:15:00,12.3987,12.42075,12.3975,12.3996,52059730.0
2008-07-16 04:20:00,12.40045,12.4201,12.3938,12.4106,63772572.0
2008-07-16 04:25:00,12.393,12.41425,12.38445,12.38995,37816541.0
2008-07-16 04:30:00,12.41035,12.41345,12.38815,12.39155,50222673.0
2008-07-16 04:35:00,12.4111,12.42245,12.38865,12.4212,77507372.0
2008-07-16 04:40:00,12.40105,12.4213,12.3976,12.3992,61953786.0
2008-07-16 04:45:00,12.3993,12.42625,12.3989,12.40465,181706441.0
2008-07-16 04:50:00,12.4056,12.42475,12.3977,12.42365,130719231.0
2008-07-16 04:55:00,12.404,12.4248,12.40045,12.40155,115576050.0
2008-07-16 05:00:00,12.4022,12.42325,12.40075,12.4018,69120010.0
2008-07-16 05:05:00,12.40125,12.42165,12.3957,12.3987,58596986.0
2008-07-16 05:10:00,12.4003,12.423,12.39815,12.4203,111758360.0
2008-07-16 05:15:00,12.401,12.4235,12.39865,12.40385,36547687.0
2008-07-16 05:20:00,12.4043,12.42475,12.40155,12.403,84021372.0
2008-07-16 05:25:00,12.42475,12.4263,12.40315,12.42385,52738976.0
2008-07-16 05:30:00,12.40395,12.42565,12.40262,12.4036,45652273.0
2008-07-16 05:35:00,12.4249,12.425,12.402,12.424,61618181.0
2008-07-16 05:40:00,12.40545,12.4274,12.40426,12.40775,62691017.0
2008-07-16 05:45:00,12.4075,12.42745,12.40316,12.40405,42415763.0
2008-07-16 05:50:00,12.40665,12.42425,12.39865,12.39945,79053673.0
2008-07-16 05:55:00,12.39955,12.42155,12.39865,12.39965,110453122.0
2008-07-16 06:00:00,12.3992,12.42135,12.39755,12.4004,94137419.0
2008-07-16 06:05:00,12.40045,12.42105,12.39932,12.40005,50636037.0
2008-07-16 06:10:00,12.40115,12.42165,12.3995,12.40115,59452069.0
2008-07-16 06:15:00,12.4019,12.4216,12.39755,12.39755,72750054.0
2008-07-16 06:20:00,12.39955,12.4192,12.39635,12.3984,75433913.0
2008-07-16 06:25:00,12.3968,12.4176,12.39385,12.41455,26287601.0
2008-07-16 06:30:00,12.3954,12.41535,12.39155,12.4141,157643099.0
2008-07-16 06:35:00,12.39505,12.41555,12.39155,12.39355,63939294.0
2008-07-16 06:40:00,12.3941,12.4156,12.3923,12.41385,37901897.0
2008-07-16 06:45:00,12.41455,12.4177,12.39345,12.396,55557483.0
2008-07-16 06:50:00,12.39695,12.41835,12.39545,12.3965,48316688.0
2008-07-16 06:55:00,12.4168,12.4168,12.3925,12.3925,72017625.0
2008-07-16 07:00:00,12.3949,12.4165,12.3917,12.3952,31702382.0
2008-07-16 07:05:00,12.3956,12.41585,12.3887,12.3889,113294421.0
2008-07-16 07:10:00,12.3898,12.4114,12.38755,12.3907,45470323.0
2008-07-16 07:15:00,12.3915,12.4126,12.38996,12.4102,87547067.0
2008-07-16 07:20:00,12.39145,12.41155,12.38315,12.38315,52701906.0
2008-07-16 07:25:00,12.38335,12.406,12.3799,12.406,119339414.0
2008-07-16 07:30:00,12.3862,12.4125,12.38525,12.38855,43647908.0
2008-07-16 07:35:00,12.3893,12.41975,12.38886,12.4189,73282937.0
2008-07-16 07:40:00,12.40115,12.41775,12.3879,12.4112,39374736.0
2008-07-16 07:45:00,12.4119,12.41815,12.38825,12.4177,131570809.0
2008-07-16 07:50:00,12.3977,12.42048,12.3936,12.4182,148075895.0
2008-07-16 07:55:00,12.4179,12.42255,12.394,12.40085,80750169.0
2008-07-16 08:00:00,12.4033,12.4254,12.3933,12.42105,55774319.0
2008-07-16 08:05:00,12.42095,12.4212,12.39195,12.3977,62617839.0
2008-07-16 08:10:00,12.39805,12.4208,12.3931,12.398,99223333.0
2008-07-16 08:15:00,12.3993,12.4316,12.39705,12.404,60260945.0
2008-07-16 08:20:00,12.4085,12.43175,12.40295,12.4093,39209721.0
2008-07-16 08:25:00,12.4087,12.4307,12.3993,12.4237,63553855.0
2008-07-16 08:30:00,12.40425,12.42495,12.3928,12.418,82698433.0
2008-07-16 08:35:00,12.419,12.4275,12.39625,12.42425,91983969.0
2008-07-16 08:40:00,12.4052,12.42655,12.3923,12.4225,50438835.0
2008-07-16 08:45:00,12.4023,12.4246,12.3974,12.42035,127894950.0
2008-07-16 08:50:00,12.3994,12.42395,12.3905,12.3946,50882418.0
2008-07-16 08:55:00,12.41435,12.4225,12.3908,12.402,54284134.0
2008-07-16 09:00:00,12.40305,12.42604,12.39855,12.4025,134018781.0
2008-07-16 09:05:00,12.4019,12.4259,12.39365,12.40105,48725560.0
2008-07-16 09:10:00,12.40345,12.4292,12.39872,12.4283,66829445.0
2008-07-16 09:15:00,12.41295,12.4406,12.4097,12.4388,76843137.0
2008-07-16 09:20:00,12.41945,12.44255,12.4131,12.44255,59604581.0
2008-07-16 09:25:00,12.4224,12.4425,12.41315,12.4176,56966634.0
2008-07-16 09:30:00,12.41855,12.44108,12.41475,12.4395,35888603.0
2008-07-16 09:35:00,12.41915,12.45109,12.4153,12.44765,61405378.0
2008-07-16 09:40:00,12.42935,12.4496,12.4198,12.4442,73692240.0
2008-07-16 09:45:00,12.4235,12.4509,12.4208,12.42305,59269754.0
2008-07-16 09:50:00,12.42405,12.44455,12.41835,12.44235,42291032.0
2008-07-16 09:55:00,12.4217,12.44235,12.4137,12.4137,75879907.0
2008-07-16 10:00:00,12.41745,12.4376,12.4065,12.41205,66265551.0
2008-07-16 10:05:00,12.43255,12.43285,12.40634,12.4117,131473844.0
2008-07-16 10:10:00,12.413,12.4369,12.40835,12.4352,43549050.0
2008-07-16 10:15:00,12.41475,12.43465,12.4089,12.4096,93049357.0
2008-07-16 10:20:00,12.41455,12.43655,12.4087,12.4141,71818781.0
2008-07-16 10:25:00,12.4148,12.4395,12.41215,12.4386,67680576.0
2008-07-16 10:30:00,12.4193,12.43933,12.4056,12.41475,49906561.0
2008-07-16 10:35:00,12.4155,12.4372,12.40645,12.4172,93504751.0
2008-07-16 10:40:00,12.4176,12.4445,12.41345,12.42055,45353950.0
2008-07-16 10:45:00,12.4411,12.44115,12.4128,12.4387,41550730.0
2008-07-16 10:50:00,12.41955,12.443,12.41335,12.42035,58020474.0
2008-07-16 10:55:00,12.44015,12.44695,12.41705,12.424,48040613.0
2008-07-16 11:00:00,12.4217,12.4441,12.41545,12.4221,52463333.0
2008-07-16 11:05:00,12.4431,12.4469,12.4202,12.445,52685051.0
2008-07-16 11:10:00,12.4256,12.44505,12.41525,12.42255,69990959.0
2008-07-16 11:15:00,12.4243,12.4453,12.41905,12.4233,56450838.0
2008-07-16 11:20:00,12.42705,12.44575,12.41885,12.4436,61556385.0
2008-07-16 11:25:00,12.4432,12.4446,12.4161,12.41925,49911094.0
2008-07-16 11:30:00,12.41985,12.44045,12.41265,12.44045,54960882.0
2008-07-16 11:35:00,12.4401,12.44145,12.4152,12.43935,34572380.0
2008-07-16 11:40:00,12.4193,12.44025,12.4128,12.4178,35805526.0
2008-07-16 11:45:00,12.418,12.43985,12.4156,12.4396,48844644.0
2008-07-16 11:50:00,12.41905,12.4449,12.41535,12.42135,52528735.0
2008-07-16 11:55:00,12.4213,12.4472,12.41965,12.4237,47762247.0
2008-07-16 12:00:00,12.42495,12.4453,12.4195,12.42335,67439904.0
2008-07-16 12:05:00,12.4432,12.44325,12.41325,12.4389,95066903.0
2008-07-16 12:10:00,12.4197,12.4443,12.4155,12.4236,45130009.0
2008-07-16 12:15:00,12.4231,12.45535,12.42225,12.4324,152232155.0
2008-07-16 12:20:00,12.43285,12.45605,12.42515,12.42845,55013330.0
2008-07-16 12:25:00,12.42845,12.4507,12.41975,12.42375,53276487.0
2008-07-16 12:30:00,12.4219,12.445,12.41835,12.44325,77429791.0
2008-07-16 12:35:00,12.42325,12.44655,12.4195,12.44385,47325538.0
2008-07-16 12:40:00,12.4259,12.444,12.4184,12.42085,89029877.0
2008-07-16 12:45:00,12.4425,12.4456,12.4178,12.43895,70944045.0
2008-07-16 12:50:00,12.4212,12.4421,12.41561,12.42,30020810.0
2008-07-16 12:55:00,12.41965,12.4476,12.417,12.4476,50443297.0
2008-07-16 13:00:00,12.4473,12.4473,12.41935,12.42285,131732967.0
2008-07-16 13:05:00,12.44375,12.44435,12.41905,12.44175,70096933.0
2008-07-16 13:10:00,12.4226,12.44375,12.41625,12.43985,76611297.0
2008-07-16 13:15:00,12.44035,12.4412,12.41195,12.4384,91758180.0
2008-07-16 13:20:00,12.4188,12.4383,12.4046,12.4287,195119694.0
2008-07-16 13:25:00,12.4285,12.4291,12.3972,12.40385,119918432.0
2008-07-16 13:30:00,12.40515,12.429,12.3986,12.40865,123365765.0
2008-07-16 13:35:00,12.42855,12.4295,12.40246,12.42655,119665031.0
2008-07-16 13:40:00,12.4076,12.431,12.4029,12.431,149392360.0
2008-07-16 13:45:00,12.4317,12.4344,12.4062,12.4106,307413221.0
2008-07-16 13:50:00,12.41155,12.43165,12.4026,12.4078,154871118.0
2008-07-16 13:55:00,12.4277,12.4288,12.4033,12.4077,102545675.0
2008-07-16 14:00:00,12.40815,12.4284,12.3849,12.4137,88175085.0
2008-07-16 14:05:00,12.4142,12.4142,12.37785,12.4027,98174894.0
2008-07-16 14:10:00,12.38585,12.4079,12.37905,12.4079,169188377.0
2008-07-16 14:15:00,12.3876,12.4158,12.38311,12.3955,75087581.0
2008-07-16 14:20:00,12.39515,12.418,12.39055,12.41345,129816461.0
2008-07-16 14:25:00,12.3933,12.41495,12.3861,12.3883,109665667.0
2008-07-16 14:30:00,12.39225,12.42675,12.37005,12.4149,56989454.0
2008-07-16 14:35:00,12.3948,12.4149,12.3859,12.39455,156482715.0
2008-07-16 14:40:00,12.3959,12.42445,12.39045,12.399,91888100.0
2008-07-16 14:45:00,12.4178,12.4212,12.38995,12.4178,88200871.0
2008-07-16 14:50:00,12.39805,12.4194,12.3948,12.4167,58026952.0
2008-07-16 14:55:00,12.3958,12.418,12.38995,12.3948,60090171.0
2008-07-16 15:00:00,12.39545,12.42488,12.39175,12.41955,142221894.0
2008-07-16 15:05:00,12.41975,12.41975,12.39108,12.39675,65753161.0
2008-07-16 15:10:00,12.3974,12.4199,12.3916,12.4184,221504212.0
2008-07-16 15:15:00,12.4153,12.41615,12.38445,12.4109,85750713.0
2008-07-16 15:20:00,12.3921,12.41025,12.37925,12.3817,109023960.0
2008-07-16 15:25:00,12.4024,12.4044,12.37371,12.3983,103799981.0
2008-07-16 15:30:00,12.37885,12.4054,12.37165,12.37985,44499141.0
2008-07-16 15:35:00,12.3804,12.4089,12.37905,12.38935,201216193.0
2008-07-16 15:40:00,12.3891,12.41665,12.38445,12.4119,75662214.0
2008-07-16 15:45:00,12.41155,12.4166,12.388,12.3939,166820592.0
2008-07-16 15:50:00,12.3946,12.4144,12.38415,12.38565,130757112.0
2008-07-16 15:55:00,12.4051,12.407,12.3764,12.40185,77605315.0
2008-07-16 16:00:00,12.3826,12.4055,12.37615,12.4046,115319438.0
2008-07-16 16:05:00,12.4052,12.4096,12.3774,12.3817,87966323.0
2008-07-16 16:10:00,12.382,12.4072,12.37885,12.40715,46374086.0
2008-07-16 16:15:00,12.40635,12.41365,12.3824,12.41365,157857167.0
2008-07-16 16:20:00,12.3936,12.41515,12.38805,12.3937,97530656.0
2008-07-16 16:25:00,12.3918,12.414,12.38665,12.38995,113918376.0
2008-07-16 16:30:00,12.41015,12.4123,12.38525,12.3903,74922292.0
2008-07-16 16:35:00,12.4087,12.4087,12.35985,12.38525,173986301.0
2008-07-16 16:40:00,12.38425,12.3882,12.3543,12.3868,131642554.0
2008-07-16 16:45:00,12.36595,12.38985,12.36115,12.38555,85079941.0
2008-07-16 16:50:00,12.36655,12.3908,12.3416,12.34885,91397390.0
2008-07-16 16:55:00,12.3716,12.3754,12.3339,12.3357,188567134.0
2008-07-16 17:00:00,12.33635,12.36405,12.33445,12.3434,155932533.0
2008-07-16 17:05:00,12.3427,12.3708,12.33955,12.3671,228203651.0
2008-07-16 17:10:00,12.3487,12.37025,12.34225,12.365,147717321.0
2008-07-16 17:15:00,12.3455,12.3687,12.3393,12.36295,247957582.0
2008-07-16 17:20:00,12.3633,12.3742,12.33985,12.3728,93906296.0
2008-07-16 17:25:00,12.3531,12.37355,12.34686,12.37225,74206254.0
2008-07-16 17:30:00,12.3729,12.37565,12.34935,12.37565,110904582.0
2008-07-16 17:35:00,12.37495,12.3771,12.3508,12.35555,58633783.0
2008-07-16 17:40:00,12.35645,12.37915,12.35045,12.37765,106912583.0
2008-07-16 17:45:00,12.3575,12.3812,12.355,12.3607,110475868.0
2008-07-16 17:50:00,12.3818,12.38305,12.35275,12.3781,132429686.0
2008-07-16 17:55:00,12.35775,12.37935,12.35,12.3761,161831904.0
2008-07-16 18:00:00,12.3556,12.3778,12.35205,12.3743,80492997.0
2008-07-16 18:05:00,12.3744,12.37775,12.3534,12.3775,90115722.0
2008-07-16 18:10:00,12.3582,12.37865,12.3527,12.37395,135186065.0
2008-07-16 18:15:00,12.35315,12.37715,12.3527,12.37345,90777620.0
2008-07-16 18:20:00,12.3532,12.37515,12.35035,12.3537,55098940.0
2008-07-16 18:25:00,12.37255,12.37745,12.3512,12.35195,122368768.0
2008-07-16 18:30:00,12.37325,12.37359,12.3477,12.3483,91417118.0
2008-07-16 18:35:00,12.36895,12.3726,12.34775,12.3726,107620905.0
2008-07-16 18:40:00,12.353,12.3741,12.35005,12.3518,60910091.0
2008-07-16 18:45:00,12.3513,12.37284,12.34925,12.35185,89313475.0
2008-07-16 18:50:00,12.3527,12.37315,12.34925,12.3707,51188169.0
2008-07-16 18:55:00,12.3499,12.37153,12.34532,12.36705,44807101.0
2008-07-16 19:00:00,12.34805,12.371,12.34677,12.34905,76081101.0
2008-07-16 19:05:00,12.3482,12.37,12.3464,12.36945,229123902.0
2008-07-16 19:10:00,12.3494,12.37065,12.348,12.36715,119761943.0
2008-07-16 19:15:00,12.36665,12.36915,12.3433,12.3641,126957069.0
2008-07-16 19:20:00,12.3451,12.3678,12.34322,12.3453,59957665.0
2008-07-16 19:25:00,12.3658,12.3668,12.34375,12.3466,95797619.0
2008-07-16 19:30:00,12.3467,12.36965,12.34535,12.3674,190215887.0
2008-07-16 19:35:00,12.3472,12.3736,12.34695,12.3541,83430225.0
2008-07-16 19:40:00,12.3555,12.37435,12.3505,12.37235,83392642.0
2008-07-16 19:45:00,12.3512,12.376,12.351,12.376,198519139.0
2008-07-16 19:50:00,12.35675,12.3758,12.3502,12.35415,105392379.0
2008-07-16 19:55:00,12.3737,12.37548,12.3522,12.37495,105277568.0
2008-07-16 20:00:00,12.3546,12.37525,12.3413,12.36665,77912354.0
2008-07-16 20:05:00,12.34615,12.37575,12.34397,12.3492,72491904.0
2008-07-16 20:10:00,12.3524,12.3723,12.34785,12.34965,15563445.0
2008-07-16 20:15:00,12.3697,12.3704,12.33735,12.35885,43015084.0
2008-07-16 20:20:00,12.34065,12.3621,12.3329,12.3329,59966780.0
2008-07-16 20:25:00,12.35355,12.3561,12.32785,12.3348,110447829.0
2008-07-16 20:30:00,12.3341,12.3566,12.3287,12.3566,55809618.0
2008-07-16 20:35:00,12.33555,12.35585,12.3211,12.3251,163516128.0
2008-07-16 20:40:00,12.3258,12.35178,12.3214,12.331,106089713.0
2008-07-16 20:45:00,12.33185,12.35515,12.3306,12.33225,48133729.0
2008-07-16 20:50:00,12.3321,12.3527,12.3249,12.34545,76127317.0
2008-07-16 20:55:00,12.3451,12.3509,12.3247,12.32975,81592920.0
2008-07-16 21:00:00,12.32965,12.35045,12.3268,12.3298,75937055.0
2008-07-16 21:05:00,12.3303,12.35669,12.3299,12.33635,110365212.0
2008-07-16 21:10:00,12.3362,12.35873,12.3346,12.3347,43122682.0
2008-07-16 21:15:00,12.3556,12.356,12.33165,12.35375,72647960.0
2008-07-16 21:20:00,12.3358,12.3546,12.33085,12.33175,49606789.0
2008-07-16 21:25:00,12.35225,12.3529,12.32665,12.32665,56969081.0
2008-07-16 21:30:00,12.3274,12.35205,12.3262,12.3501,18696884.0
2008-07-16 21:35:00,12.33,12.35255,12.32865,12.3313,75152953.0
2008-07-16 21:40:00,12.33235,12.3538,12.32685,12.332,76229880.0
2008-07-16 21:45:00,12.3535,12.35595,12.3325,12.33495,40627209.0
2008-07-16 21:50:00,12.3352,12.3581,12.33421,12.3361,100321882.0
2008-07-16 21:55:00,12.33685,12.35635,12.33405,12.3345,59332370.0
2008-07-16 22:00:00,12.33625,12.3558,12.33206,12.3339,89027593.0
2008-07-16 22:05:00,12.35565,12.35715,12.33295,12.33525,38439593.0
2008-07-16 22:10:00,12.3368,12.358,12.3346,12.3361,57254780.0
2008-07-16 22:15:00,12.35705,12.35858,12.33597,12.3373,51951022.0
2008-07-16 22:20:00,12.33835,12.35905,12.33605,12.3383,47788957.0
2008-07-16 22:25:00,12.3379,12.36055,12.33705,12.3595,131416867.0
2008-07-16 22:30:00,12.3399,12.3609,12.33617,12.3381,103748168.0
2008-07-16 22:35:00,12.35915,12.35995,12.33765,12.35995,72422500.0
2008-07-16 22:40:00,12.341,12.36025,12.33772,12.339,51289623.0
2008-07-16 22:45:00,12.36,12.36325,12.3395,12.34215,111779542.0
2008-07-16 22:50:00,12.3431,12.3646,12.3423,12.3631,142495318.0
2008-07-16 22:55:00,12.3635,12.3647,12.3408,12.34285,84232121.0
2008-07-16 23:00:00,12.34475,12.364,12.34185,12.36275,84791331.0
2008-07-16 23:05:00,12.3633,12.36494,12.34136,12.3419,93928982.0
2008-07-16 23:10:00,12.34325,12.36448,12.34077,12.34475,90835088.0
2008-07-16 23:15:00,12.3422,12.36485,12.34075,12.34155,65215250.0
2008-07-16 23:20:00,12.3422,12.3626,12.3392,12.3396,80297687.0
2008-07-16 23:25:00,12.36065,12.36225,12.33835,12.3399,126334056.0
2008-07-16 23:30:00,12.34135,12.36,12.3368,12.33705,120161502.0
2008-07-16 23:35:00,12.33815,12.3589,12.33815,12.35805,30314274.0
2008-07-16 23:40:00,12.3411,12.36,12.33875,12.36,40269309.0
2008-07-16 23:45:00,12.3592,12.3608,12.3389,12.3399,65841471.0
2008-07-16 23:50:00,12.34165,12.3603,12.3373,12.33885,71993080.0
2008-07-16 23:55:00,12.34215,12.3588,12.33765,12.3382,64781067.0
2008-07-17 00:00:00,12.33895,12.35895,12.3329,12.35465,57517876.0
2008-07-17 00:05:00,12.3337,12.3558,12.33285,12.33345,29365489.0
2008-07-17 00:10:00,12.33635,12.3567,12.32987,12.3556,95653806.0
2008-07-17 00:15:00,12.3351,12.3551,12.3316,12.3541,49179574.0
2008-07-17 00:20:00,12.33545,12.35605,12.3316,12.33355,82251381.0
2008-07-17 00:25:00,12.355,12.35589,12.3324,12.33425,83345160.0
2008-07-17 00:30:00,12.33715,12.3574,12.3332,12.3341,73114625.0
2008-07-17 00:35:00,12.35535,12.35985,12.3347,12.33845,56499341.0
2008-07-17 00:40:00,12.3399,12.3588,12.33482,12.3372,86870262.0
2008-07-17 00:45:00,12.3587,12.36105,12.33725,12.3596,53247750.0
2008-07-17 00:50:00,12.3408,12.36065,12.3376,12.3601,77624453.0
2008-07-17 00:55:00,12.3598,12.3598,12.33555,12.35925,38521110.0
2008-07-17 01:00:00,12.341,12.3593,12.3339,12.3355,47797165.0
2008-07-17 01:05:00,12.3569,12.3578,12.33515,12.33515,44379731.0
2008-07-17 01:10:00,12.33685,12.3565,12.3296,12.3526,50110236.0
2008-07-17 01:15:00,12.3317,12.35345,12.32995,12.3312,54377298.0
2008-07-17 01:20:00,12.33165,12.35595,12.33165,12.3339,65038887.0
2008-07-17 01:25:00,12.3348,12.35945,12.33425,12.33425,37613636.0
2008-07-17 01:30:00,12.33595,12.3605,12.33445,12.33995,55578159.0
2008-07-17 01:35:00,12.36,12.3609,12.3372,12.3376,70960010.0
2008-07-17 01:40:00,12.33915,12.3639,12.3384,12.3418,60917653.0
2008-07-17 01:45:00,12.3624,12.363,12.34059,12.34095,183421255.0
2008-07-17 01:50:00,12.3437,12.36335,12.33885,12.36285,120838446.0
2008-07-17 01:55:00,12.3426,12.3636,12.3412,12.34225,115909734.0
2008-07-17 02:00:00,12.34245,12.36545,12.34075,12.3632,131818904.0
2008-07-17 02:05:00,12.36265,12.3646,12.34125,12.3431,125177504.0
2008-07-17 02:10:00,12.34385,12.36695,12.342,12.3462,188346570.0
2008-07-17 02:15:00,12.3676,12.3707,12.34405,12.36775,62811226.0
2008-07-17 02:20:00,12.3481,12.36825,12.34415,12.3451,69006659.0
2008-07-17 02:25:00,12.36415,12.3658,12.34375,12.34445,49689398.0
2008-07-17 02:30:00,12.34565,12.36595,12.34247,12.3445,36158991.0
2008-07-17 02:35:00,12.3646,12.36806,12.34337,12.36635,66014704.0
2008-07-17 02:40:00,12.3481,12.3677,12.3434,12.345,53884284.0
2008-07-17 02:45:00,12.3655,12.36725,12.3444,12.34655,48327851.0
2008-07-17 02:50:00,12.34745,12.3684,12.3447,12.3654,43764504.0
2008-07-17 02:55:00,12.3659,12.368,12.3454,12.3677,47494716.0
2008-07-17 03:00:00,12.34845,12.36778,12.3455,12.3465,62082245.0
2008-07-17 03:05:00,12.3669,12.3686,12.3459,12.3485,75831212.0
2008-07-17 03:10:00,12.3489,12.36927,12.3474,12.348,52606315.0
2008-07-17 03:15:00,12.3689,12.3714,12.3479,12.3512,89039915.0
2008-07-17 03:20:00,12.35225,12.3737,12.35002,12.37345,56402786.0
2008-07-17 03:25:00,12.3537,12.3783,12.35307,12.35615,73171322.0
2008-07-17 03:30:00,12.35695,12.3779,12.35325,12.3563,83257911.0
2008-07-17 03:35:00,12.37715,12.37715,12.3518,12.35435,82852970.0
2008-07-17 03:40:00,12.356,12.37675,12.35365,12.3566,47783900.0
2008-07-17 03:45:00,12.3562,12.37635,12.35215,12.35255,100091884.0
2008-07-17 03:50:00,12.35345,12.3748,12.35216,12.3545,30232159.0
2008-07-17 03:55:00,12.3542,12.37982,12.3538,12.37975,56938709.0
2008-07-17 04:00:00,12.3592,12.3796,12.3532,12.3538,78797003.0
2008-07-17 04:05:00,12.37295,12.37525,12.35072,12.35495,71197724.0
2008-07-17 04:10:00,12.3561,12.3803,12.3542,12.3567,65694124.0
2008-07-17 04:15:00,12.3581,12.37655,12.3532,12.3547,60271698.0
2008-07-17 04:20:00,12.35475,12.3768,12.3526,12.35405,48373571.0
2008-07-17 04:25:00,12.37455,12.37535,12.35155,12.35195,117858109.0
2008-07-17 04:30:00,12.3525,12.3746,12.35196,12.35495,129223207.0
2008-07-17 04:35:00,12.3747,12.3747,12.3494,12.3526,79412470.0
2008-07-17 04:40:00,12.35225,12.3724,12.34945,12.3512,65486503.0
2008-07-17 04:45:00,12.37225,12.3747,12.3513,12.35135,87270408.0
2008-07-17 04:50:00,12.3535,12.3871,12.3535,12.3842,91072133.0
2008-07-17 04:55:00,12.36375,12.3841,12.3596,12.36245,83830542.0
2008-07-17 05:00:00,12.36305,12.3847,12.3574,12.3583,81532681.0
2008-07-17 05:05:00,12.3582,12.3804,12.35642,12.3584,136968030.0
2008-07-17 05:10:00,12.35915,12.3818,12.3575,12.3597,105682798.0
2008-07-17 05:15:00,12.3802,12.38057,12.3546,12.3574,49559823.0
2008-07-17 05:20:00,12.35765,12.3841,12.3568,12.38375,72020220.0
2008-07-17 05:25:00,12.3634,12.3845,12.36215,12.363,105614500.0
2008-07-17 05:30:00,12.3641,12.38565,12.36235,12.3636,138043637.0
2008-07-17 05:35:00,12.3639,12.3842,12.36265,12.38375,47951084.0
2008-07-17 05:40:00,12.365,12.38419,12.36035,12.36145,51937439.0
2008-07-17 05:45:00,12.3822,12.3828,12.35985,12.3809,56627765.0
2008-07-17 05:50:00,12.36115,12.38095,12.35665,12.38095,38048595.0
2008-07-17 05:55:00,12.3604,12.37995,12.3537,12.35825,85205997.0
2008-07-17 06:00:00,12.3573,12.3795,12.35635,12.35885,59142202.0
2008-07-17 06:05:00,12.3567,12.3825,12.3567,12.3618,94948549.0
2008-07-17 06:10:00,12.36225,12.3812,12.35825,12.3799,41278100.0
2008-07-17 06:15:00,12.3786,12.3792,12.35625,12.35925,77963362.0
2008-07-17 06:20:00,12.3625,12.37955,12.35635,12.3572,76346358.0
2008-07-17 06:25:00,12.3774,12.37895,12.35725,12.3577,19019120.0
2008-07-17 06:30:00,12.36115,12.3805,12.35611,12.37775,55256605.0
2008-07-17 06:35:00,12.35735,12.3787,12.35595,12.3578,51868585.0
2008-07-17 06:40:00,12.35875,12.37885,12.3539,12.3569,72157341.0
2008-07-17 06:45:00,12.3775,12.38065,12.3548,12.3603,43816911.0
2008-07-17 06:50:00,12.36155,12.38195,12.3595,12.3606,113053787.0
2008-07-17 06:55:00,12.3608,12.38489,12.36025,12.38305,77955098.0
2008-07-17 07:00:00,12.36275,12.383,12.35975,12.3815,81410916.0
2008-07-17 07:05:00,12.38195,12.3821,12.3592,12.3609,74830088.0
2008-07-17 07:10:00,12.36225,12.3874,12.3615,12.36495,46049452.0
2008-07-17 07:15:00,12.3642,12.39115,12.36365,12.3696,112028950.0
2008-07-17 07:20:00,12.3707,12.3892,12.36455,12.36565,154934087.0
2008-07-17 07:25:00,12.3868,12.3905,12.366,12.3904,53615056.0
2008-07-17 07:30:00,12.372,12.3922,12.36429,12.36525,106785961.0
2008-07-17 07:35:00,12.384,12.38913,12.36406,12.36625,59881937.0
2008-07-17 07:40:00,12.36735,12.3899,12.36132,12.3899,43704630.0
2008-07-17 07:45:00,12.38965,12.38995,12.36505,12.3872,16013794.0
2008-07-17 07:50:00,12.3684,12.3875,12.36175,12.38645,72763055.0
2008-07-17 07:55:00,12.36635,12.38935,12.3627,12.3648,82685141.0
2008-07-17 08:00:00,12.36885,12.39165,12.3532,12.3807,102308665.0
2008-07-17 08:05:00,12.35985,12.38395,12.35215,12.35725,103774232.0
2008-07-17 08:10:00,12.3574,12.3806,12.35377,12.3789,201251084.0
2008-07-17 08:15:00,12.35845,12.37978,12.34525,12.371,87939886.0
2008-07-17 08:20:00,12.3518,12.37805,12.348,12.3486,81664720.0
2008-07-17 08:25:00,12.3685,12.37285,12.3427,12.3465,187575142.0
2008-07-17 08:30:00,12.3505,12.37095,12.34385,12.3701,94096859.0
2008-07-17 08:35:00,12.35,12.3749,12.3466,12.3735,62944079.0
2008-07-17 08:40:00,12.3543,12.3745,12.34695,12.35215,131213420.0
2008-07-17 08:45:00,12.35235,12.38065,12.3467,12.3597,118432510.0
2008-07-17 08:50:00,12.35965,12.3872,12.3529,12.3529,190095510.0
2008-07-17 08:55:00,12.35655,12.38365,12.3524,12.37855,74358495.0
2008-07-17 09:00:00,12.36065,12.385,12.3528,12.3626,46806651.0
2008-07-17 09:05:00,12.3836,12.38665,12.35655,12.3789,52051223.0
2008-07-17 09:10:00,12.36215,12.383,12.3511,12.3511,91520395.0
2008-07-17 09:15:00,12.3742,12.38445,12.3527,12.3826,60455031.0
2008-07-17 09:20:00,12.3638,12.38455,12.3567,12.38045,110211604.0
2008-07-17 09:25:00,12.3597,12.39381,12.357,12.37185,90212213.0
2008-07-17 09:30:00,12.37325,12.39915,12.37005,12.37155,126375453.0
2008-07-17 09:35:00,12.3734,12.39395,12.3685,12.3918,58821944.0
2008-07-17 09:40:00,12.37155,12.39105,12.36205,12.38755,89160557.0
2008-07-17 09:45:00,12.36735,12.3863,12.35665,12.3627,136204169.0
2008-07-17 09:50:00,12.3634,12.3859,12.3577,12.3623,91018786.0
2008-07-17 09:55:00,12.3847,12.38951,12.3608,12.3863,84023477.0
2008-07-17 10:00:00,12.3669,12.3863,12.3585,12.38555,162916808.0
2008-07-17 10:05:00,12.366,12.3858,12.35995,12.3837,127280492.0
2008-07-17 10:10:00,12.3641,12.3882,12.35935,12.3849,113799940.0
2008-07-17 10:15:00,12.36445,12.3856,12.35947,12.36465,104914810.0
2008-07-17 10:20:00,12.36565,12.3882,12.36021,12.36605,56028965.0
2008-07-17 10:25:00,12.38585,12.38693,12.3611,12.364,116596009.0
2008-07-17 10:30:00,12.36675,12.3858,12.35335,12.3548,75428457.0
2008-07-17 10:35:00,12.3576,12.3838,12.3553,12.3822,90309279.0
2008-07-17 10:40:00,12.36365,12.3893,12.35767,12.366,254641263.0
2008-07-17 10:45:00,12.3861,12.3872,12.36155,12.3664,154604482.0
2008-07-17 10:50:00,12.3674,12.38843,12.3601,12.3647,229499710.0
2008-07-17 10:55:00,12.3639,12.39075,12.3609,12.36975,153240191.0
2008-07-17 11:00:00,12.3698,12.3915,12.36245,12.3898,191373752.0
2008-07-17 11:05:00,12.38925,12.3902,12.35775,12.38465,89992678.0
2008-07-17 11:10:00,12.36545,12.38885,12.36,12.36775,84749527.0
2008-07-17 11:15:00,12.3874,12.3912,12.36115,12.37045,137948611.0
2008-07-17 11:20:00,12.37115,12.4012,12.3682,12.3948,179874027.0
2008-07-17 11:25:00,12.3948,12.39765,12.3683,12.37775,73704292.0
2008-07-17 11:30:00,12.37785,12.4072,12.37225,12.38,113662438.0
2008-07-17 11:35:00,12.4043,12.4106,12.38155,12.4058,101559636.0
2008-07-17 11:40:00,12.40585,12.4064,12.37895,12.40355,165733876.0
2008-07-17 11:45:00,12.40385,12.4062,12.37575,12.4062,45421603.0
2008-07-17 11:50:00,12.387,12.40555,12.37648,12.3795,89283889.0
2008-07-17 11:55:00,12.402,12.403,12.3763,12.3792,111661815.0
2008-07-17 12:00:00,12.37995,12.3989,12.37285,12.3759,74949271.0
2008-07-17 12:05:00,12.37595,12.3986,12.37005,12.3971,134714683.0
2008-07-17 12:10:00,12.3777,12.4006,12.37285,12.39975,179901945.0
2008-07-17 12:15:00,12.3989,12.4001,12.3681,12.3739,74966540.0
2008-07-17 12:20:00,12.37445,12.4005,12.3709,12.4,202782008.0
2008-07-17 12:25:00,12.37765,12.39965,12.36055,12.38355,45971269.0
2008-07-17 12:30:00,12.3656,12.38495,12.3519,12.3551,101075065.0
2008-07-17 12:35:00,12.3766,12.3831,12.3478,12.382,111869220.0
2008-07-17 12:40:00,12.3619,12.3871,12.35745,12.3836,80956251.0
2008-07-17 12:45:00,12.3846,12.3891,12.3596,12.3642,216393450.0
2008-07-17 12:50:00,12.36455,12.38475,12.34895,12.37475,66700639.0
2008-07-17 12:55:00,12.35455,12.3816,12.3507,12.37765,138307053.0
2008-07-17 13:00:00,12.3598,12.3825,12.34817,12.3485,57177159.0
2008-07-17 13:05:00,12.373,12.37565,12.3461,12.36905,57073220.0
2008-07-17 13:10:00,12.349,12.3701,12.34131,12.3465,84361744.0
2008-07-17 13:15:00,12.3474,12.3715,12.34595,12.3506,97239776.0
2008-07-17 13:20:00,12.35135,12.37135,12.34315,12.3496,159657955.0
2008-07-17 13:25:00,12.3697,12.3732,12.34575,12.37245,53725764.0
2008-07-17 13:30:00,12.3521,12.3731,12.3455,12.3533,113378547.0
2008-07-17 13:35:00,12.37295,12.3758,12.34465,12.34935,137792377.0
2008-07-17 13:40:00,12.3526,12.371,12.3425,12.3482,71326596.0
2008-07-17 13:45:00,12.3471,12.3741,12.3456,12.35195,159666099.0
2008-07-17 13:50:00,12.3532,12.37915,12.3485,12.3532,97829294.0
2008-07-17 13:55:00,12.3555,12.37895,12.3531,12.35725,92044816.0
2008-07-17 14:00:00,12.3773,12.3778,12.34915,12.3524,101263840.0
2008-07-17 14:05:00,12.3729,12.3824,12.3498,12.38165,159807647.0
2008-07-17 14:10:00,12.3622,12.38295,12.3525,12.3747,306293172.0
2008-07-17 14:15:00,12.3755,12.3845,12.3537,12.3841,145754971.0
2008-07-17 14:20:00,12.36575,12.3884,12.3588,12.38775,118285586.0
2008-07-17 14:25:00,12.36775,12.38985,12.3618,12.38775,126684093.0
2008-07-17 14:30:00,12.36865,12.3813,12.34255,12.3785,116507798.0
2008-07-17 14:35:00,12.3795,12.3795,12.33625,12.3636,187648717.0
2008-07-17 14:40:00,12.3441,12.36535,12.3292,12.35335,87420993.0
2008-07-17 14:45:00,12.33195,12.3633,12.33012,12.341,78228595.0
2008-07-17 14:50:00,12.34235,12.36935,12.33855,12.36795,66807266.0
2008-07-17 14:55:00,12.34745,12.36895,12.33545,12.3608,127960021.0
2008-07-17 15:00:00,12.3403,12.36735,12.33625,12.34605,49790704.0
2008-07-17 15:05:00,12.3458,12.37533,12.3414,12.3461,31000407.0
2008-07-17 15:10:00,12.34535,12.3728,12.34065,12.347,70797502.0
2008-07-17 15:15:00,12.36835,12.3718,12.3421,12.3469,92545648.0
2008-07-17 15:20:00,12.35085,12.37315,12.3448,12.37315,45862272.0
2008-07-17 15:25:00,12.37315,12.37505,12.34775,12.3722,77054580.0
2008-07-17 15:30:00,12.35305,12.3744,12.3473,12.37185,54450338.0
2008-07-17 15:35:00,12.37235,12.37495,12.34782,12.35325,54169676.0
2008-07-17 15:40:00,12.353,12.37775,12.34835,12.3555,161454411.0
2008-07-17 15:45:00,12.3562,12.3895,12.35095,12.3858,46846064.0
2008-07-17 15:50:00,12.3665,12.3874,12.3601,12.3656,92743765.0
2008-07-17 15:55:00,12.38605,12.39205,12.36265,12.38655,65984766.0
2008-07-17 16:00:00,12.3669,12.398,12.36365,12.3715,49052605.0
2008-07-17 16:05:00,12.39215,12.40808,12.37,12.38095,51610058.0
2008-07-17 16:10:00,12.3814,12.4036,12.3741,12.3787,50763259.0
2008-07-17 16:15:00,12.3986,12.3999,12.37415,12.3758,36709170.0
2008-07-17 16:20:00,12.37625,12.40045,12.37151,12.3718,34113510.0
2008-07-17 16:25:00,12.39765,12.4013,12.37455,12.37995,54409536.0
2008-07-17 16:30:00,12.38125,12.4063,12.37825,12.4001,51532829.0
2008-07-17 16:35:00,12.3994,12.3994,12.36825,12.39595,63078830.0
2008-07-17 16:40:00,12.3751,12.405,12.37432,12.3834,55018915.0
2008-07-17 16:45:00,12.38385,12.41175,12.37977,12.4038,69537689.0
2008-07-17 16:50:00,12.4038,12.41295,12.3811,12.388,52412424.0
2008-07-17 16:55:00,12.4085,12.40876,12.3822,12.4039,53823317.0
2008-07-17 17:00:00,12.3849,12.40635,12.3788,12.40435,46901999.0
2008-07-17 17:05:00,12.38415,12.4062,12.3783,12.38135,55474528.0
2008-07-17 17:10:00,12.3828,12.4062,12.3763,12.3801,40844936.0
2008-07-17 17:15:00,12.40065,12.40195,12.37435,12.3789,44031592.0
2008-07-17 17:20:00,12.3801,12.4076,12.3756,12.4018,92001644.0
2008-07-17 17:25:00,12.40055,12.4024,12.36885,12.3949,47312197.0
2008-07-17 17:30:00,12.3756,12.39995,12.3708,12.3768,70521213.0
2008-07-17 17:35:00,12.3771,12.39798,12.3653,12.39125,70915533.0
2008-07-17 17:40:00,12.3712,12.39205,12.3605,12.36755,89200031.0
2008-07-17 17:45:00,12.3682,12.38965,12.3622,12.3679,42222668.0
2008-07-17 17:50:00,12.3684,12.38975,12.36415,12.38745,125569520.0
2008-07-17 17:55:00,12.38775,12.3886,12.3603,12.36435,67209101.0
2008-07-17 18:00:00,12.3672,12.38905,12.36,12.3685,73456487.0
2008-07-17 18:05:00,12.36855,12.39235,12.3681,12.36925,43704804.0
2008-07-17 18:10:00,12.36995,12.39045,12.3662,12.3698,57974082.0
2008-07-17 18:15:00,12.3897,12.3938,12.368,12.37235,71513433.0
2008-07-17 18:20:00,12.37325,12.39268,12.3693,12.39135,59023933.0
2008-07-17 18:25:00,12.3712,12.39535,12.3712,12.39215,37271932.0
2008-07-17 18:30:00,12.3756,12.3976,12.37255,12.3766,57602426.0
2008-07-17 18:35:00,12.39735,12.39735,12.3726,12.39485,60855062.0
2008-07-17 18:40:00,12.3774,12.3976,12.37325,12.37665,75160778.0
2008-07-17 18:45:00,12.3746,12.39775,12.37435,12.37435,67679178.0
2008-07-17 18:50:00,12.37555,12.3953,12.36565,12.3927,45254975.0
2008-07-17 18:55:00,12.3729,12.39235,12.36575,12.38575,134173896.0
2008-07-17 19:00:00,12.3666,12.3891,12.3659,12.36665,51630335.0
2008-07-17 19:05:00,12.3657,12.3864,12.36015,12.3809,51036950.0
2008-07-17 19:10:00,12.36255,12.3822,12.34945,12.3765,129429003.0
2008-07-17 19:15:00,12.3762,12.3776,12.34892,12.3521,51621886.0
2008-07-17 19:20:00,12.35455,12.38065,12.3509,12.3784,90133042.0
2008-07-17 19:25:00,12.3773,12.38135,12.35625,12.35675,88649138.0
2008-07-17 19:30:00,12.3578,12.37755,12.34825,12.3686,64720833.0
2008-07-17 19:35:00,12.3489,12.3712,12.34315,12.3638,40560105.0
2008-07-17 19:40:00,12.3439,12.3662,12.3367,12.3644,58304946.0
2008-07-17 19:45:00,12.3445,12.369,12.33675,12.35985,52786561.0
2008-07-17 19:50:00,12.3409,12.36165,12.33359,12.35945,65079444.0
2008-07-17 19:55:00,12.33715,12.36135,12.3347,12.3607,56480042.0
2008-07-17 20:00:00,12.34025,12.3627,12.3308,12.3513,82319507.0
2008-07-17 20:05:00,12.3521,12.35425,12.32105,12.3459,152202396.0
2008-07-17 20:10:00,12.3263,12.3497,12.32015,12.3445,136637434.0
2008-07-17 20:15:00,12.3227,12.35385,12.3227,12.34965,41295012.0
2008-07-17 20:20:00,12.3299,12.3514,12.31415,12.3169,71161186.0
2008-07-17 20:25:00,12.33705,12.33855,12.3046,12.328,44397782.0
2008-07-17 20:30:00,12.308,12.34665,12.30575,12.32645,115810548.0
2008-07-17 20:35:00,12.34685,12.35055,12.3231,12.34445,52722868.0
2008-07-17 20:40:00,12.3264,12.35055,12.32105,12.3496,84687246.0
2008-07-17 20:45:00,12.3492,12.3492,12.3252,12.3484,45490112.0
2008-07-17 20:50:00,12.3294,12.34985,12.32455,12.3265,114889133.0
2008-07-17 20:55:00,12.325,12.3528,12.325,12.3528,32237910.0
2008-07-17 21:00:00,12.3321,12.35305,12.32457,12.3487,69506557.0
2008-07-17 21:05:00,12.349,12.35303,12.32407,12.35165,46927010.0
2008-07-17 21:10:00,12.332,12.3604,12.33035,12.35785,58252691.0
2008-07-17 21:15:00,12.35715,12.35935,12.336,12.3573,38977580.0
2008-07-17 21:20:00,12.33925,12.35825,12.33515,12.35625,67375279.0
2008-07-17 21:25:00,12.3561,12.3668,12.3361,12.3611,154580243.0
2008-07-17 21:30:00,12.34365,12.3636,12.33895,12.3582,26288918.0
2008-07-17 21:35:00,12.3388,12.3631,12.33776,12.34155,73990066.0
2008-07-17 21:40:00,12.34295,12.363,12.3382,12.3406,71691761.0
2008-07-17 21:45:00,12.36305,12.36405,12.3399,12.36405,61454284.0
2008-07-17 21:50:00,12.34595,12.36385,12.33832,12.33945,48911918.0
2008-07-17 21:55:00,12.3402,12.3645,12.3402,12.3633,97398153.0
2008-07-17 22:00:00,12.34385,12.36625,12.34245,12.36535,112366646.0
2008-07-17 22:05:00,12.34465,12.36635,12.34195,12.36395,80093822.0
2008-07-17 22:10:00,12.34505,12.3866,12.34491,12.3656,43167725.0
2008-07-17 22:15:00,12.36525,12.37465,12.3446,12.35245,65380634.0
2008-07-17 22:20:00,12.3533,12.388,12.35205,12.3614,60301042.0
2008-07-17 22:25:00,12.3823,12.3834,12.3559,12.37885,44216497.0
2008-07-17 22:30:00,12.35825,12.381,12.3564,12.35825,52299742.0
2008-07-17 22:35:00,12.3783,12.38,12.35485,12.3752,81776983.0
2008-07-17 22:40:00,12.35545,12.3802,12.35505,12.3785,35010762.0
2008-07-17 22:45:00,12.3782,12.3861,12.35775,12.3648,109691654.0
2008-07-17 22:50:00,12.3663,12.3895,12.36505,12.36505,56921358.0
2008-07-17 22:55:00,12.3858,12.3887,12.36415,12.3648,68707500.0
2008-07-17 23:00:00,12.36865,12.389,12.36445,12.3885,119927483.0
2008-07-17 23:05:00,12.38825,12.38945,12.36625,12.3671,127769888.0
2008-07-17 23:10:00,12.36985,12.38955,12.3652,12.3874,173537787.0
2008-07-17 23:15:00,12.3881,12.3881,12.36491,12.38645,62926100.0
2008-07-17 23:20:00,12.3669,12.38635,12.36255,12.3852,73489810.0
2008-07-17 23:25:00,12.36375,12.38835,12.36375,12.38835,49347622.0
2008-07-17 23:30:00,12.37005,12.3894,12.36265,12.3862,37547384.0
2008-07-17 23:35:00,12.3641,12.3885,12.36285,12.36405,66117832.0
2008-07-17 23:40:00,12.3669,12.38685,12.3625,12.3854,52289140.0
2008-07-17 23:45:00,12.3642,12.38585,12.36155,12.36155,65595916.0
2008-07-17 23:50:00,12.3657,12.3839,12.35785,12.38365,61004813.0
2008-07-17 23:55:00,12.38385,12.38655,12.36165,12.3829,111995292.0
2008-07-18 00:00:00,12.3632,12.38485,12.36005,12.36265,170669153.0
2008-07-18 00:05:00,12.3833,12.3841,12.3582,12.38085,130394205.0
2008-07-18 00:10:00,12.3621,12.3823,12.35895,12.35895,41092118.0
2008-07-18 00:15:00,12.38045,12.38065,12.35705,12.3573,123750927.0
2008-07-18 00:20:00,12.3598,12.3822,12.35705,12.3808,121953656.0
2008-07-18 00:25:00,12.3603,12.38275,12.3594,12.38115,176504657.0
2008-07-18 00:30:00,12.36195,12.38094,12.35735,12.3576,55303119.0
2008-07-18 00:35:00,12.37805,12.37825,12.3564,12.37735,68079451.0
2008-07-18 00:40:00,12.3576,12.3812,12.35535,12.3593,58980366.0
2008-07-18 00:45:00,12.3788,12.37965,12.3568,12.3576,35144021.0
2008-07-18 00:50:00,12.357,12.3802,12.357,12.35885,70935350.0
2008-07-18 00:55:00,12.37975,12.38073,12.3583,12.3588,47389051.0
2008-07-18 01:00:00,12.3612,12.38015,12.3583,12.35995,51146630.0
2008-07-18 01:05:00,12.36035,12.38,12.35895,12.3592,36875010.0
2008-07-18 01:10:00,12.36265,12.38025,12.35805,12.3583,123337988.0
2008-07-18 01:15:00,12.37925,12.38105,12.3584,12.38105,107837884.0
2008-07-18 01:20:00,12.36245,12.38105,12.35905,12.3599,133075896.0
2008-07-18 01:25:00,12.36165,12.38105,12.35929,12.3593,111758256.0
2008-07-18 01:30:00,12.363,12.38005,12.3583,12.37995,133873001.0
2008-07-18 01:35:00,12.37945,12.3803,12.357,12.3592,174243873.0
2008-07-18 01:40:00,12.3627,12.3804,12.35855,12.35995,56611092.0
2008-07-18 01:45:00,12.3591,12.36325,12.3591,12.35935,30502811.0
2008-07-18 01:50:00,12.36285,12.38075,12.3594,12.3599,125281982.0
2008-07-18 01:55:00,12.36285,12.38035,12.3584,12.35985,52684422.0
2008-07-18 02:00:00,12.361,12.37955,12.35617,12.3779,70067448.0
2008-07-18 02:05:00,12.35755,12.37789,12.3539,12.3545,59369319.0
2008-07-18 02:10:00,12.35715,12.3747,12.3497,12.3689,101603637.0
2008-07-18 02:15:00,12.3492,12.37275,12.34715,12.35165,35407063.0
2008-07-18 02:20:00,12.3519,12.3719,12.3491,12.3491,68578539.0
2008-07-18 02:25:00,12.37095,12.37095,12.33691,12.36055,54037427.0
2008-07-18 02:30:00,12.34135,12.3652,12.3394,12.3404,44015017.0
2008-07-18 02:35:00,12.3613,12.36385,12.3394,12.3418,60797330.0
2008-07-18 02:40:00,12.34435,12.3656,12.34215,12.36545,65315073.0
2008-07-18 02:45:00,12.3448,12.3684,12.34355,12.36595,43213798.0
2008-07-18 02:50:00,12.34545,12.36745,12.34142,12.36745,80469021.0
2008-07-18 02:55:00,12.36685,12.3673,12.3367,12.35985,113849911.0
2008-07-18 03:00:00,12.3404,12.36475,12.3387,12.3442,101223993.0
2008-07-18 03:05:00,12.36425,12.3668,12.3415,12.36305,49073026.0
2008-07-18 03:10:00,12.34355,12.36565,12.34012,12.34245,60814501.0
2008-07-18 03:15:00,12.3636,12.36369,12.34015,12.34035,70993686.0
2008-07-18 03:20:00,12.34375,12.36365,12.33905,12.3426,74300522.0
2008-07-18 03:25:00,12.3621,12.36792,12.343,12.34735,26712410.0
2008-07-18 03:30:00,12.3469,12.3674,12.342,12.342,184195998.0
2008-07-18 03:35:00,12.3461,12.36415,12.34162,12.34315,36587227.0
2008-07-18 03:40:00,12.3438,12.3642,12.34162,12.36245,41654934.0
2008-07-18 03:45:00,12.36315,12.36465,12.3413,12.3436,60207244.0
2008-07-18 03:50:00,12.34695,12.3664,12.342,12.3454,50119747.0
2008-07-18 03:55:00,12.345,12.3664,12.34365,12.3649,70232866.0
2008-07-18 04:00:00,12.3452,12.3654,12.34125,12.3423,31789678.0
2008-07-18 04:05:00,12.3634,12.364,12.34185,12.343,118764116.0
2008-07-18 04:10:00,12.3439,12.3648,12.34217,12.3437,45342508.0
2008-07-18 04:15:00,12.3635,12.36365,12.34005,12.342,88501135.0
2008-07-18 04:20:00,12.34285,12.36246,12.33975,12.36215,52648551.0
2008-07-18 04:25:00,12.36185,12.3638,12.33955,12.3418,113650645.0
2008-07-18 04:30:00,12.3423,12.36295,12.34005,12.34025,42911713.0
2008-07-18 04:35:00,12.3609,12.36255,12.33977,12.3419,69509829.0
2008-07-18 04:40:00,12.34445,12.3615,12.3386,12.3386,41735952.0
2008-07-18 04:45:00,12.3388,12.36093,12.3388,12.3399,141159034.0
2008-07-18 04:50:00,12.3408,12.36103,12.33937,12.3406,145259464.0
2008-07-18 04:55:00,12.3609,12.36145,12.3384,12.33895,85352422.0
2008-07-18 05:00:00,12.341,12.3635,12.33753,12.34335,54458363.0
2008-07-18 05:05:00,12.36355,12.36525,12.34216,12.3447,65310795.0
2008-07-18 05:10:00,12.34575,12.3675,12.3432,12.3473,42175067.0
2008-07-18 05:15:00,12.3467,12.3697,12.34525,12.3673,57864274.0
2008-07-18 05:20:00,12.3477,12.36985,12.34565,12.3686,40088278.0
2008-07-18 05:25:00,12.3683,12.3689,12.3451,12.347,64305366.0
2008-07-18 05:30:00,12.34775,12.37209,12.345,12.3502,92906668.0
2008-07-18 05:35:00,12.3709,12.37355,12.35015,12.35245,89595958.0
2008-07-18 05:40:00,12.3563,12.3736,12.35095,12.3526,49614755.0
2008-07-18 05:45:00,12.3734,12.37665,12.35165,12.35555,136390441.0
2008-07-18 05:50:00,12.3557,12.3769,12.35365,12.3737,51229594.0
2008-07-18 05:55:00,12.37435,12.3766,12.3539,12.3545,53632805.0
2008-07-18 06:00:00,12.35525,12.37555,12.35321,12.355,126674951.0
2008-07-18 06:05:00,12.3744,12.3761,12.353,12.35465,49772173.0
2008-07-18 06:10:00,12.35585,12.375,12.35335,12.373,65296179.0
2008-07-18 06:15:00,12.35455,12.376,12.353,12.3546,78320318.0
2008-07-18 06:20:00,12.35635,12.37805,12.35431,12.35605,58252987.0
2008-07-18 06:25:00,12.3756,12.3767,12.3549,12.3563,58807757.0
2008-07-18 06:30:00,12.35775,12.38845,12.35502,12.3863,37051983.0
2008-07-18 06:35:00,12.38565,12.38835,12.3649,12.36665,59244709.0
2008-07-18 06:40:00,12.36955,12.3901,12.3646,12.3697,72933037.0
2008-07-18 06:45:00,12.3699,12.3903,12.3639,12.36485,56834071.0
2008-07-18 06:50:00,12.36575,12.38608,12.36385,12.36605,42522294.0
2008-07-18 06:55:00,12.3663,12.38665,12.3629,12.3629,74697607.0
2008-07-18 07:00:00,12.36525,12.3838,12.3601,12.38125,73164847.0
2008-07-18 07:05:00,12.36205,12.38325,12.36005,12.383,132283509.0
2008-07-18 07:10:00,12.3645,12.38565,12.36166,12.3623,42773242.0
2008-07-18 07:15:00,12.36175,12.3844,12.36175,12.3631,85091163.0
2008-07-18 07:20:00,12.36475,12.384,12.35722,12.3598,69776570.0
2008-07-18 07:25:00,12.3597,12.3826,12.3586,12.3618,68676162.0
2008-07-18 07:30:00,12.3636,12.3836,12.36045,12.36335,46192311.0
2008-07-18 07:35:00,12.3637,12.3873,12.3637,12.3868,91303592.0
2008-07-18 07:40:00,12.3674,12.39025,12.3595,12.36995,45019147.0
2008-07-18 07:45:00,12.3699,12.39655,12.36495,12.3959,40874220.0
2008-07-18 07:50:00,12.37695,12.39625,12.3673,12.37225,53040019.0
2008-07-18 07:55:00,12.37265,12.39605,12.36525,12.396,49417497.0
2008-07-18 08:00:00,12.3965,12.4015,12.3739,12.3773,43354101.0
2008-07-18 08:05:00,12.399,12.39914,12.3697,12.3738,51702796.0
2008-07-18 08:10:00,12.3772,12.3956,12.36875,12.37475,74784010.0
2008-07-18 08:15:00,12.3752,12.3959,12.3648,12.388,55380080.0
2008-07-18 08:20:00,12.36915,12.3934,12.36585,12.3899,62791237.0
2008-07-18 08:25:00,12.3896,12.39625,12.36455,12.37335,48822584.0
2008-07-18 08:30:00,12.37525,12.4048,12.3701,12.40255,52628545.0
2008-07-18 08:35:00,12.4017,12.40635,12.3728,12.37895,34559409.0
2008-07-18 08:40:00,12.3801,12.4006,12.37315,12.3749,35259793.0
2008-07-18 08:45:00,12.3786,12.3981,12.37061,12.3729,50537320.0
2008-07-18 08:50:00,12.37575,12.4008,12.37055,12.37465,51234189.0
2008-07-18 08:55:00,12.3743,12.3946,12.3633,12.3903,51729253.0
2008-07-18 09:00:00,12.36545,12.39305,12.3589,12.38375,64723388.0
2008-07-18 09:05:00,12.3846,12.38938,12.3583,12.3889,98660090.0
2008-07-18 09:10:00,12.3707,12.39325,12.3622,12.368,47583817.0
2008-07-18 09:15:00,12.3875,12.38855,12.36175,12.3659,172736686.0
2008-07-18 09:20:00,12.36695,12.38745,12.3607,12.36415,57746498.0
2008-07-18 09:25:00,12.38435,12.38435,12.35345,12.37595,54046998.0
2008-07-18 09:30:00,12.3564,12.377,12.35095,12.37555,76442840.0
2008-07-18 09:35:00,12.35415,12.37525,12.3451,12.37135,43816745.0
2008-07-18 09:40:00,12.3519,12.376,12.3484,12.37485,94931534.0
2008-07-18 09:45:00,12.3752,12.3778,12.3503,12.35215,69989837.0
2008-07-18 09:50:00,12.3554,12.37345,12.3485,12.3533,30462594.0
2008-07-18 09:55:00,12.37325,12.37365,12.3496,12.354,48516995.0
2008-07-18 10:00:00,12.354,12.37545,12.345,12.34875,136288701.0
2008-07-18 10:05:00,12.36965,12.37185,12.3417,12.34725,66770746.0
2008-07-18 10:10:00,12.3673,12.368,12.34075,12.34705,76543438.0
2008-07-18 10:15:00,12.36705,12.37,12.34385,12.3691,89810559.0
2008-07-18 10:20:00,12.3494,12.3702,12.3456,12.3474,183302706.0
2008-07-18 10:25:00,12.3686,12.3802,12.3455,12.37955,114310419.0
2008-07-18 10:30:00,12.35965,12.388,12.3539,12.36675,127791090.0
2008-07-18 10:35:00,12.36555,12.38655,12.35945,12.36355,116505110.0
2008-07-18 10:40:00,12.3643,12.3849,12.3589,12.3845,143335025.0
2008-07-18 10:45:00,12.364,12.3904,12.36075,12.3865,269514238.0
2008-07-18 10:50:00,12.36755,12.3875,12.3571,12.3843,164918466.0
2008-07-18 10:55:00,12.3644,12.38705,12.361,12.3866,105603691.0
2008-07-18 11:00:00,12.36695,12.3867,12.3599,12.3651,92032090.0
2008-07-18 11:05:00,12.3849,12.3898,12.3633,12.3683,97309445.0
2008-07-18 11:10:00,12.36955,12.39585,12.3639,12.372,166254213.0
2008-07-18 11:15:00,12.3701,12.3932,12.3656,12.3919,73084989.0
2008-07-18 11:20:00,12.39125,12.3921,12.36525,12.37075,143563902.0
2008-07-18 11:25:00,12.3706,12.39785,12.3675,12.3965,115610960.0
2008-07-18 11:30:00,12.37735,12.39815,12.37215,12.3746,52390964.0
2008-07-18 11:35:00,12.3952,12.3956,12.3697,12.37235,165895698.0
2008-07-18 11:40:00,12.3755,12.39555,12.36985,12.3952,99543662.0
2008-07-18 11:45:00,12.3946,12.39745,12.3711,12.3937,81267929.0
2008-07-18 11:50:00,12.37545,12.3969,12.36831,12.3738,57146556.0
2008-07-18 11:55:00,12.3941,12.3966,12.36955,12.3743,56102297.0
2008-07-18 12:00:00,12.37345,12.3951,12.3677,12.39255,143298192.0
2008-07-18 12:05:00,12.37185,12.3938,12.3696,12.37255,68512486.0
2008-07-18 12:10:00,12.3739,12.39735,12.37145,12.3756,217621481.0
2008-07-18 12:15:00,12.375,12.3975,12.36835,12.3717,80467298.0
2008-07-18 12:20:00,12.3731,12.39625,12.36765,12.375,112328464.0
2008-07-18 12:25:00,12.3754,12.4001,12.3714,12.3779,106440747.0
2008-07-18 12:30:00,12.37985,12.39785,12.35436,12.35605,44116601.0
2008-07-18 12:35:00,12.3537,12.38135,12.3537,12.36015,196121987.0
2008-07-18 12:40:00,12.3617,12.39105,12.35625,12.3887,78344256.0
2008-07-18 12:45:00,12.36745,12.38875,12.35975,12.3826,184379392.0
2008-07-18 12:50:00,12.3637,12.3835,12.35625,12.38025,128885218.0
2008-07-18 12:55:00,12.3601,12.38055,12.35285,12.35285,76111389.0
2008-07-18 13:00:00,12.3592,12.37865,12.34875,12.3692,115672203.0
2008-07-18 13:05:00,12.352,12.37195,12.344,12.3706,90994013.0
2008-07-18 13:10:00,12.3527,12.3714,12.3424,12.34925,44806897.0
2008-07-18 13:15:00,12.34885,12.37525,12.3472,12.35225,160597525.0
2008-07-18 13:20:00,12.3547,12.37575,12.34955,12.3725,106962298.0
2008-07-18 13:25:00,12.352,12.3732,12.341,12.36515,122276092.0
2008-07-18 13:30:00,12.34595,12.36494,12.3362,12.3425,73688378.0
2008-07-18 13:35:00,12.3427,12.3654,12.33965,12.34415,183847623.0
2008-07-18 13:40:00,12.34535,12.3648,12.3343,12.3585,140304485.0
2008-07-18 13:45:00,12.35855,12.3632,12.33237,12.34015,83457624.0
2008-07-18 13:50:00,12.34025,12.36595,12.3378,12.36595,86352835.0
2008-07-18 13:55:00,12.3454,12.36615,12.3363,12.3393,182217681.0
2008-07-18 14:00:00,12.34065,12.3614,12.3306,12.3357,148812421.0
2008-07-18 14:05:00,12.358,12.35985,12.3293,12.356,241024004.0
2008-07-18 14:10:00,12.3366,12.3569,12.32725,12.3492,161706752.0
2008-07-18 14:15:00,12.3301,12.35065,12.32072,12.34755,262563788.0
2008-07-18 14:20:00,12.3271,12.351,12.3202,12.3502,88295408.0
2008-07-18 14:25:00,12.3305,12.351,12.32065,12.32885,76762866.0
2008-07-18 14:30:00,12.3309,12.35945,12.3268,12.33465,114448752.0
2008-07-18 14:35:00,12.33905,12.3632,12.3326,12.34235,55209447.0
2008-07-18 14:40:00,12.34275,12.37255,12.3413,12.34745,103661832.0
2008-07-18 14:45:00,12.3682,12.3713,12.34085,12.3713,118292984.0
2008-07-18 14:50:00,12.3518,12.37075,12.33935,12.3429,123341322.0
2008-07-18 14:55:00,12.34295,12.36465,12.3367,12.3632,161397667.0
2008-07-18 15:00:00,12.3435,12.3645,12.3324,12.3393,86324269.0
2008-07-18 15:05:00,12.3352,12.3595,12.3315,12.3545,95142609.0
2008-07-18 15:10:00,12.3353,12.35595,12.3268,12.33395,132080305.0
2008-07-18 15:15:00,12.35405,12.35863,12.3294,12.35615,92463503.0
2008-07-18 15:20:00,12.3382,12.36535,12.336,12.3405,58778096.0
2008-07-18 15:25:00,12.34005,12.36315,12.33655,12.34105,134677721.0
2008-07-18 15:30:00,12.34215,12.36269,12.3353,12.3391,91455334.0
2008-07-18 15:35:00,12.34385,12.367,12.3389,12.3464,116061185.0
2008-07-18 15:40:00,12.3482,12.37468,12.3441,12.3528,61114107.0
2008-07-18 15:45:00,12.373,12.3776,12.34562,12.37065,95035907.0
2008-07-18 15:50:00,12.3519,12.3787,12.348,12.3562,53355561.0
2008-07-18 15:55:00,12.3761,12.3783,12.3521,12.37625,50096642.0
2008-07-18 16:00:00,12.35595,12.37625,12.3505,12.35435,73359050.0
2008-07-18 16:05:00,12.3527,12.3791,12.3499,12.37765,194723064.0
2008-07-18 16:10:00,12.3587,12.37783,12.3483,12.37235,114054494.0
2008-07-18 16:15:00,12.37185,12.37265,12.34535,12.352,136010866.0
2008-07-18 16:20:00,12.3531,12.3772,12.34812,12.3553,64304522.0
2008-07-18 16:25:00,12.3754,12.37855,12.35085,12.376,94777379.0
2008-07-18 16:30:00,12.358,12.38285,12.35261,12.3615,146162348.0
2008-07-18 16:35:00,12.3605,12.38535,12.35645,12.3829,82722408.0
2008-07-18 16:40:00,12.3632,12.3878,12.3589,12.38515,90918005.0
2008-07-18 16:45:00,12.384,12.38435,12.35515,12.3564,203196714.0
2008-07-18 16:50:00,12.36065,12.38015,12.35235,12.35925,101784793.0
2008-07-18 16:55:00,12.3797,12.3815,12.3541,12.35455,98371635.0
2008-07-18 17:00:00,12.3593,12.3802,12.35435,12.35825,82705490.0
2008-07-18 17:05:00,12.37875,12.38075,12.35455,12.3589,74668215.0
2008-07-18 17:10:00,12.3596,12.3789,12.34995,12.35385,15755996.0
2008-07-18 17:15:00,12.3541,12.37345,12.34142,12.36705,44773565.0
2008-07-18 17:20:00,12.34945,12.3691,12.3407,12.364,61373584.0
2008-07-18 17:25:00,12.36415,12.36935,12.34175,12.3669,104901469.0
2008-07-18 17:30:00,12.3467,12.37235,12.34265,12.3713,54881590.0
2008-07-18 17:35:00,12.37045,12.3724,12.34515,12.3493,151521115.0
2008-07-18 17:40:00,12.3501,12.37125,12.34495,12.3505,116413689.0
2008-07-18 17:45:00,12.35115,12.37255,12.3461,12.35155,43307455.0
2008-07-18 17:50:00,12.3512,12.3774,12.3487,12.37625,75818086.0
2008-07-18 17:55:00,12.3565,12.3837,12.3543,12.35925,82370469.0
2008-07-18 18:00:00,12.35985,12.3789,12.3542,12.3554,77524015.0
2008-07-18 18:05:00,12.3556,12.37835,12.3547,12.35715,120089506.0
2008-07-18 18:10:00,12.3567,12.37864,12.3535,12.3756,45147309.0
2008-07-18 18:15:00,12.355,12.37785,12.3545,12.37485,74117292.0
2008-07-18 18:20:00,12.3575,12.3761,12.354,12.35595,49260822.0
2008-07-18 18:25:00,12.35585,12.37874,12.3556,12.37685,53163079.0
2008-07-18 18:30:00,12.3571,12.38195,12.3571,12.3585,19172181.0
2008-07-18 18:35:00,12.3588,12.37915,12.356,12.3775,77952911.0
2008-07-18 18:40:00,12.35815,12.38033,12.3569,12.3569,83220078.0
2008-07-18 18:45:00,12.3765,12.3769,12.35315,12.35415,41135414.0
2008-07-18 18:50:00,12.3549,12.37725,12.3531,12.3538,87227037.0
2008-07-18 18:55:00,12.35445,12.37705,12.35445,12.3758,59246569.0
2008-07-18 19:00:00,12.35785,12.3761,12.3508,12.3723,82895178.0
2008-07-18 19:05:00,12.35295,12.373,12.35051,12.35275,42267362.0
2008-07-18 19:10:00,12.356,12.37535,12.3505,12.3543,56208190.0
2008-07-18 19:15:00,12.37435,12.37435,12.3459,12.3517,51153868.0
2008-07-18 19:20:00,12.35235,12.3719,12.35005,12.3506,50896855.0
2008-07-18 19:25:00,12.3708,12.37235,12.35045,12.3511,143175054.0
2008-07-18 19:30:00,12.3516,12.37155,12.34837,12.3489,105782870.0
2008-07-18 19:35:00,12.34815,12.3718,12.34815,12.35165,73929937.0
2008-07-18 19:40:00,12.3524,12.37455,12.3495,12.3736,50839498.0
2008-07-18 19:45:00,12.3539,12.37445,12.3521,12.35365,109157742.0
2008-07-18 19:50:00,12.3545,12.37385,12.3525,12.3539,134543352.0
2008-07-18 19:55:00,12.3538,12.35615,12.35155,12.35455,76677724.0
2008-07-18 20:00:00,12.35475,12.3566,12.35312,12.35515,84632309.0
2008-07-18 20:05:00,12.355,12.3571,12.3539,12.3568,92059087.0
2008-07-18 20:10:00,12.35685,12.3584,12.35045,12.35105,89772598.0
2008-07-18 20:15:00,12.3513,12.3546,12.349,12.35395,64802419.0
2008-07-18 20:20:00,12.3546,12.35465,12.3504,12.3523,77887100.0
2008-07-18 20:25:00,12.35245,12.3537,12.3512,12.353,131820239.0
2008-07-18 20:30:00,12.35355,12.3548,12.3524,12.35345,113985834.0
2008-07-18 20:35:00,12.35365,12.35392,12.35125,12.35125,49797205.0
2008-07-18 20:40:00,12.3531,12.3547,12.34785,12.3547,60133415.0
2008-07-18 20:45:00,12.3538,12.35575,12.3516,12.3516,66986796.0
2008-07-18 20:50:00,12.35225,12.354,12.3488,12.35355,68762752.0
2008-07-18 20:55:00,12.3533,12.35475,12.352,12.3547,78632741.0
2008-07-18 21:00:00,12.35505,12.35505,12.3475,12.3478,56313434.0
2008-07-18 21:05:00,12.3472,12.35205,12.3472,12.35045,29857415.0
2008-07-18 21:10:00,12.35205,12.35315,12.3489,12.3521,99891447.0
2008-07-18 21:15:00,12.3532,12.35555,12.35182,12.3532,45583519.0
2008-07-18 21:20:00,12.35395,12.3546,12.35,12.35035,81582369.0
2008-07-18 21:25:00,12.3502,12.35196,12.34695,12.35095,79698663.0
2008-07-18 21:30:00,12.35105,12.3525,12.3473,12.3523,72954618.0
2008-07-18 21:35:00,12.34835,12.3506,12.34645,12.34705,58173709.0
2008-07-18 21:40:00,12.3491,12.35005,12.34609,12.3493,88145051.0
2008-07-18 21:45:00,12.3502,12.35305,12.34735,12.3511,52077158.0
2008-07-18 21:50:00,12.3532,12.3533,12.34975,12.3521,77584526.0
2008-07-18 21:55:00,12.3508,12.3527,12.34765,12.34765,60296080.0
2008-07-18 22:00:00,12.3494,12.3536,12.347,12.3513,46281409.0
2008-07-18 22:05:00,12.3515,12.354,12.3508,12.35225,46455182.0
2008-07-18 22:10:00,12.35435,12.3547,12.3511,12.3534,47642100.0
2008-07-18 22:15:00,12.3541,12.35661,12.35365,12.3543,53906909.0
2008-07-18 22:20:00,12.35455,12.3563,12.35155,12.3552,65964063.0
2008-07-18 22:25:00,12.3543,12.3572,12.3538,12.35455,36882558.0
2008-07-18 22:30:00,12.35575,12.35695,12.3514,12.35215,49342723.0
2008-07-18 22:35:00,12.352,12.35625,12.35165,12.3561,69865770.0
2008-07-18 22:40:00,12.35665,12.35715,12.3535,12.3538,63869514.0
2008-07-18 22:45:00,12.3559,12.35745,12.354,12.35475,179419299.0
2008-07-18 22:50:00,12.3569,12.3588,12.35455,12.35535,124206973.0
2008-07-18 22:55:00,12.3557,12.35772,12.3547,12.35645,127236075.0
2008-07-20 23:00:00,12.3587,12.35878,12.35727,12.35841,46778425.0
2008-07-20 23:05:00,12.358,12.35836,12.35708,12.35806,35257485.0
2008-07-20 23:10:00,12.3581,12.3581,12.35695,12.35712,55264169.0
2008-07-20 23:15:00,12.35781,12.35781,12.35597,12.35702,44485987.0
2008-07-20 23:20:00,12.35656,12.35727,12.35555,12.35581,90149293.0
2008-07-20 23:25:00,12.35695,12.35695,12.35525,12.35663,15369810.0
2008-07-20 23:30:00,12.35632,12.35665,12.35551,12.35568,26850855.0
2008-07-20 23:35:00,12.35607,12.35635,12.35461,12.356,81833789.0
2008-07-20 23:40:00,12.35549,12.35582,12.3546,12.35546,31937659.0
2008-07-20 23:45:00,12.3557,12.3557,12.35518,12.35544,14855806.0
2008-07-20 23:50:00,12.35543,12.35554,12.35433,12.35489,53773676.0
2008-07-20 23:55:00,12.35483,12.35521,12.35323,12.3551,35079017.0
2008-07-21 00:00:00,12.35509,12.35517,12.35396,12.35459,24867787.0
2008-07-21 00:05:00,12.35463,12.35478,12.35354,12.35463,45078292.0
2008-07-21 00:10:00,12.35457,12.35457,12.35285,12.3536,54650703.0
2008-07-21 00:15:00,12.35414,12.35424,12.35269,12.35383,58068696.0
2008-07-21 00:20:00,12.35332,12.35371,12.3523,12.35316,39344411.0
2008-07-21 00:25:00,12.3534,12.3534,12.35158,12.35305,29126611.0
2008-07-21 00:30:00,12.35294,12.35302,12.35121,12.35252,71405213.0
2008-07-21 00:35:00,12.35191,12.35269,12.35097,12.35173,55345678.0
2008-07-21 00:40:00,12.35177,12.35235,12.35123,12.35146,77756319.0
2008-07-21 00:45:00,12.3518,12.35205,12.35089,12.35189,20891151.0
2008-07-21 00:50:00,12.35183,12.35191,12.3507,12.35134,26917321.0
2008-07-21 00:55:00,12.35138,12.35158,12.35014,12.35112,54416255.0
2008-07-21 01:00:00,12.35116,12.35116,12.34934,12.35009,70813761.0
2008-07-21 01:05:00,12.35078,12.35078,12.34894,12.35025,38770963.0
2008-07-21 01:10:00,12.34964,12.35037,12.34916,12.34934,45618308.0
2008-07-21 01:15:00,12.34973,12.35005,12.34867,12.34952,61654771.0
2008-07-21 01:20:00,12.34931,12.34966,12.34866,12.34906,37396023.0
2008-07-21 01:25:00,12.3489,12.34926,12.34799,12.34868,42981867.0
2008-07-21 01:30:00,12.34872,12.3493,12.34759,12.34912,52325606.0
2008-07-21 01:35:00,12.34888,12.34945,12.34776,12.34945,35075102.0
2008-07-21 01:40:00,12.34946,12.34971,12.34808,12.34967,48283357.0
2008-07-21 01:45:00,12.34936,12.34968,12.34852,12.34902,57522460.0
2008-07-21 01:50:00,12.34953,12.35023,12.34795,12.35023,29268561.0
2008-07-21 01:55:00,12.35029,12.35046,12.34921,12.35046,35964766.0
2008-07-21 02:00:00,12.35072,12.3536,12.34865,12.35165,42525278.0
2008-07-21 02:05:00,12.3523,12.3552,12.3507,12.35125,29026366.0
2008-07-21 02:10:00,12.35235,12.35615,12.35218,12.355,62334951.0
2008-07-21 02:15:00,12.3533,12.3572,12.35318,12.35385,61022076.0
2008-07-21 02:20:00,12.35515,12.35635,12.35245,12.3539,60933270.0
2008-07-21 02:25:00,12.3545,12.35585,12.35245,12.3542,50992969.0
2008-07-21 02:30:00,12.35565,12.3576,12.35415,12.3546,54452773.0
2008-07-21 02:35:00,12.35515,12.35775,12.3541,12.35445,37938072.0
2008-07-21 02:40:00,12.35605,12.3587,12.35425,12.3587,42930866.0
2008-07-21 02:45:00,12.35855,12.3612,12.35585,12.3603,47933288.0
2008-07-21 02:50:00,12.36035,12.3654,12.35905,12.365,45347862.0
2008-07-21 02:55:00,12.3635,12.3656,12.35755,12.36325,70031144.0
2008-07-21 03:00:00,12.3645,12.36855,12.36195,12.36635,55476319.0
2008-07-21 03:05:00,12.3685,12.37342,12.36635,12.37195,57879838.0
2008-07-21 03:10:00,12.3734,12.3754,12.3684,12.3701,30158428.0
2008-07-21 03:15:00,12.36945,12.372,12.36485,12.36485,80094711.0
2008-07-21 03:20:00,12.3698,12.3711,12.36795,12.36945,76963158.0
2008-07-21 03:25:00,12.3696,12.37025,12.36655,12.36695,74230936.0
2008-07-21 03:30:00,12.36795,12.36795,12.36371,12.36395,47273103.0
2008-07-21 03:35:00,12.3645,12.3677,12.3632,12.3662,41401287.0
2008-07-21 03:40:00,12.3681,12.3681,12.36573,12.36735,58490045.0
2008-07-21 03:45:00,12.3665,12.37085,12.36632,12.37005,65730897.0
2008-07-21 03:50:00,12.371,12.37375,12.36795,12.37145,59821114.0
2008-07-21 03:55:00,12.3711,12.37315,12.36955,12.37175,60192147.0
2008-07-21 04:00:00,12.37325,12.37325,12.36982,12.3705,62814241.0
2008-07-21 04:05:00,12.37175,12.3738,12.3715,12.37155,85066949.0
2008-07-21 04:10:00,12.37265,12.37325,12.36985,12.3706,41056336.0
2008-07-21 04:15:00,12.3707,12.373,12.3684,12.371,47528637.0
2008-07-21 04:20:00,12.3725,12.3758,12.3702,12.3737,97106541.0
2008-07-21 04:25:00,12.3729,12.37605,12.36975,12.373,33694720.0
2008-07-21 04:30:00,12.37525,12.37525,12.37078,12.37155,35764805.0
2008-07-21 04:35:00,12.371,12.37315,12.3693,12.3693,90388869.0
2008-07-21 04:40:00,12.36965,12.37095,12.3668,12.37,43519658.0
2008-07-21 04:45:00,12.3692,12.37235,12.36875,12.37115,58222362.0
2008-07-21 04:50:00,12.3721,12.37345,12.36895,12.37045,56426073.0
2008-07-21 04:55:00,12.371,12.37535,12.37055,12.37275,51652462.0
2008-07-21 05:00:00,12.37385,12.3746,12.36995,12.3707,124107302.0
2008-07-21 05:05:00,12.37245,12.3763,12.3708,12.3738,121749747.0
2008-07-21 05:10:00,12.37475,12.37575,12.37187,12.3736,184770301.0
2008-07-21 05:15:00,12.3747,12.37645,12.3736,12.37485,65399227.0
2008-07-21 05:20:00,12.3778,12.37815,12.37395,12.3767,69246050.0
2008-07-21 05:25:00,12.37565,12.3787,12.3742,12.37575,50360077.0
2008-07-21 05:30:00,12.37645,12.37875,12.37472,12.3756,35523319.0
2008-07-21 05:35:00,12.376,12.378,12.37391,12.37395,61224017.0
2008-07-21 05:40:00,12.3782,12.3782,12.3746,12.3753,53383187.0
2008-07-21 05:45:00,12.3752,12.37755,12.37328,12.37425,49599322.0
2008-07-21 05:50:00,12.37505,12.37505,12.3724,12.3733,43591149.0
2008-07-21 05:55:00,12.373,12.3764,12.37269,12.3739,46558047.0
2008-07-21 06:00:00,12.37535,12.376,12.3722,12.373,59948473.0
2008-07-21 06:05:00,12.3722,12.3758,12.3722,12.3737,75977400.0
2008-07-21 06:10:00,12.3755,12.37557,12.37165,12.3745,52885319.0
2008-07-21 06:15:00,12.3746,12.37595,12.37381,12.3754,88105109.0
2008-07-21 06:20:00,12.37595,12.3782,12.37393,12.37455,59280429.0
2008-07-21 06:25:00,12.3747,12.37715,12.37257,12.37415,74341286.0
2008-07-21 06:30:00,12.37605,12.37605,12.37125,12.3735,79884422.0
2008-07-21 06:35:00,12.37325,12.37555,12.37182,12.37275,83261711.0
2008-07-21 06:40:00,12.3733,12.3758,12.37221,12.3746,46200397.0
2008-07-21 06:45:00,12.3749,12.3779,12.37345,12.37565,102297134.0
2008-07-21 06:50:00,12.37515,12.3781,12.37515,12.3757,28610219.0
2008-07-21 06:55:00,12.3766,12.3778,12.3756,12.37635,56516352.0
2008-07-21 07:00:00,12.3773,12.37835,12.37475,12.3766,77440005.0
2008-07-21 07:05:00,12.37605,12.3778,12.3754,12.37625,66269154.0
2008-07-21 07:10:00,12.3764,12.3773,12.37042,12.3718,64864787.0
2008-07-21 07:15:00,12.3715,12.37368,12.3701,12.3717,62013888.0
2008-07-21 07:20:00,12.37135,12.37348,12.3647,12.36475,50214187.0
2008-07-21 07:25:00,12.36515,12.36795,12.3646,12.36755,118934850.0
2008-07-21 07:30:00,12.3686,12.37056,12.36445,12.36915,127276200.0
2008-07-21 07:35:00,12.3699,12.373,12.3658,12.3709,77466717.0
2008-07-21 07:40:00,12.37355,12.37355,12.36205,12.3662,63997971.0
2008-07-21 07:45:00,12.36535,12.36775,12.3596,12.36295,89118428.0
2008-07-21 07:50:00,12.3652,12.36555,12.3612,12.3653,94880565.0
2008-07-21 07:55:00,12.36455,12.3692,12.3591,12.36885,80488526.0
2008-07-21 08:00:00,12.36905,12.3734,12.36555,12.3696,76496739.0
2008-07-21 08:05:00,12.365,12.3759,12.36493,12.3672,133270837.0
2008-07-21 08:10:00,12.37145,12.37145,12.3615,12.3663,106503691.0
2008-07-21 08:15:00,12.3661,12.36915,12.3625,12.3652,50500435.0
2008-07-21 08:20:00,12.36665,12.37055,12.35935,12.36735,73797012.0
2008-07-21 08:25:00,12.3675,12.3678,12.3591,12.3602,109555257.0
2008-07-21 08:30:00,12.3651,12.3656,12.3585,12.3628,139106380.0
2008-07-21 08:35:00,12.3634,12.36655,12.3556,12.36275,50879925.0
2008-07-21 08:40:00,12.3622,12.36495,12.3561,12.36145,52694409.0
2008-07-21 08:45:00,12.3608,12.3667,12.3567,12.3625,54593734.0
2008-07-21 08:50:00,12.36445,12.36445,12.35545,12.36125,43027776.0
2008-07-21 08:55:00,12.3605,12.3646,12.3578,12.36085,77274878.0
2008-07-21 09:00:00,12.3647,12.3663,12.3589,12.36325,61387270.0
2008-07-21 09:05:00,12.3621,12.3683,12.3608,12.3683,89209527.0
2008-07-21 09:10:00,12.36895,12.3712,12.3594,12.3658,39595111.0
2008-07-21 09:15:00,12.3645,12.3687,12.36215,12.36675,84113354.0
2008-07-21 09:20:00,12.3676,12.3755,12.3647,12.372,83874822.0
2008-07-21 09:25:00,12.3722,12.37335,12.3627,12.368,20039226.0
2008-07-21 09:30:00,12.36895,12.37285,12.36445,12.36945,52763233.0
2008-07-21 09:35:00,12.36955,12.373,12.36675,12.3703,48621423.0
2008-07-21 09:40:00,12.37185,12.3761,12.36935,12.3746,72045720.0
2008-07-21 09:45:00,12.3725,12.37455,12.36655,12.3714,46710533.0
2008-07-21 09:50:00,12.37195,12.37395,12.36325,12.3728,116003784.0
2008-07-21 09:55:00,12.3711,12.37755,12.3697,12.37735,78391207.0
2008-07-21 10:00:00,12.37805,12.38065,12.37095,12.3772,83721964.0
2008-07-21 10:05:00,12.37705,12.38342,12.37274,12.3793,76337832.0
2008-07-21 10:10:00,12.38033,12.3865,12.37895,12.38425,41975123.0
2008-07-21 10:15:00,12.3801,12.39855,12.3801,12.3958,119274975.0
2008-07-21 10:20:00,12.3969,12.3969,12.38635,12.39035,143893333.0
2008-07-21 10:25:00,12.3905,12.3973,12.3866,12.3946,57539936.0
2008-07-21 10:30:00,12.3962,12.4019,12.3907,12.40075,101608118.0
2008-07-21 10:35:00,12.3986,12.4041,12.3974,12.39855,62097011.0
2008-07-21 10:40:00,12.40165,12.40165,12.3919,12.3966,44641705.0
2008-07-21 10:45:00,12.39825,12.39825,12.38865,12.3938,15616478.0
2008-07-21 10:50:00,12.396,12.3981,12.38985,12.39075,73103639.0
2008-07-21 10:55:00,12.39173,12.39805,12.3876,12.3921,83072638.0
2008-07-21 11:00:00,12.39235,12.39385,12.3839,12.3873,103594987.0
2008-07-21 11:05:00,12.38765,12.38765,12.37845,12.38355,101467305.0
2008-07-21 11:10:00,12.3841,12.3871,12.38015,12.3855,208418741.0
2008-07-21 11:15:00,12.38535,12.3933,12.384,12.3908,88243315.0
2008-07-21 11:20:00,12.3924,12.39465,12.38695,12.392,80364876.0
2008-07-21 11:25:00,12.3925,12.39365,12.38635,12.3885,145916836.0
2008-07-21 11:30:00,12.3933,12.39455,12.38475,12.389,96444193.0
2008-07-21 11:35:00,12.3881,12.3903,12.3806,12.3834,64757144.0
2008-07-21 11:40:00,12.3871,12.389,12.3829,12.38715,139148189.0
2008-07-21 11:45:00,12.38725,12.3876,12.37952,12.3842,111998716.0
2008-07-21 11:50:00,12.38515,12.38685,12.38045,12.3848,178193341.0
2008-07-21 11:55:00,12.38405,12.38475,12.3757,12.38095,73819696.0
2008-07-21 12:00:00,12.38165,12.3835,12.3775,12.3775,51216980.0
2008-07-21 12:05:00,12.3812,12.3866,12.3781,12.3834,53835941.0
2008-07-21 12:10:00,12.38355,12.3896,12.37995,12.386,91215359.0
2008-07-21 12:15:00,12.3868,12.3892,12.3821,12.3884,61296303.0
2008-07-21 12:20:00,12.3908,12.3908,12.37805,12.38305,118108171.0
2008-07-21 12:25:00,12.3813,12.38535,12.3792,12.38135,92804795.0
2008-07-21 12:30:00,12.38595,12.38785,12.3807,12.38335,135157137.0
2008-07-21 12:35:00,12.3859,12.38765,12.3804,12.3855,59368385.0
2008-07-21 12:40:00,12.38635,12.3877,12.38005,12.38505,94476979.0
2008-07-21 12:45:00,12.38315,12.3893,12.38315,12.3846,130120360.0
2008-07-21 12:50:00,12.3893,12.38975,12.38085,12.3855,93527540.0
2008-07-21 12:55:00,12.3849,12.3879,12.3811,12.3869,87286668.0
2008-07-21 13:00:00,12.3894,12.3894,12.3606,12.37005,160148688.0
2008-07-21 13:05:00,12.3716,12.37635,12.36715,12.3738,116603530.0
2008-07-21 13:10:00,12.3741,12.3752,12.36105,12.3645,120392703.0
2008-07-21 13:15:00,12.36485,12.3669,12.35865,12.36515,105628083.0
2008-07-21 13:20:00,12.36175,12.3718,12.36175,12.37005,51852833.0
2008-07-21 13:25:00,12.37065,12.37165,12.36515,12.3679,114029926.0
2008-07-21 13:30:00,12.36965,12.37135,12.365,12.3705,73198665.0
2008-07-21 13:35:00,12.3699,12.3718,12.36175,12.3641,86058943.0
2008-07-21 13:40:00,12.36545,12.36545,12.35385,12.3586,210724014.0
2008-07-21 13:45:00,12.3635,12.3686,12.3587,12.3664,153382314.0
2008-07-21 13:50:00,12.3689,12.3721,12.3603,12.3706,235633630.0
2008-07-21 13:55:00,12.3708,12.3731,12.3647,12.36855,148685303.0
2008-07-21 14:00:00,12.3673,12.37115,12.36004,12.361,177245836.0
2008-07-21 14:05:00,12.36435,12.36745,12.3582,12.36335,86532618.0
2008-07-21 14:10:00,12.36145,12.36605,12.3566,12.36445,88663412.0
2008-07-21 14:15:00,12.3653,12.36925,12.35935,12.36705,137563138.0
2008-07-21 14:20:00,12.36695,12.36695,12.35535,12.3594,179402943.0
2008-07-21 14:25:00,12.3594,12.36355,12.35615,12.36245,74539657.0
2008-07-21 14:30:00,12.36495,12.3674,12.3593,12.3641,123327684.0
2008-07-21 14:35:00,12.364,12.36505,12.3573,12.3616,105970823.0
2008-07-21 14:40:00,12.36305,12.36305,12.35705,12.36085,160041682.0
2008-07-21 14:45:00,12.36135,12.3636,12.3556,12.3618,45352756.0
2008-07-21 14:50:00,12.3631,12.3649,12.353,12.3576,90539809.0
2008-07-21 14:55:00,12.3565,12.35705,12.3489,12.3544,111844854.0
2008-07-21 15:00:00,12.35695,12.3592,12.3523,12.3582,77002439.0
2008-07-21 15:05:00,12.35455,12.3589,12.3537,12.3574,134392142.0
2008-07-21 15:10:00,12.3574,12.35795,12.3503,12.35655,178165703.0
2008-07-21 15:15:00,12.3565,12.35845,12.35275,12.3547,77158830.0
2008-07-21 15:20:00,12.35965,12.35965,12.35175,12.3568,190701774.0
2008-07-21 15:25:00,12.35595,12.35635,12.34855,12.35465,44875923.0
2008-07-21 15:30:00,12.3555,12.3574,12.34685,12.3518,105182326.0
2008-07-21 15:35:00,12.354,12.354,12.34045,12.3456,110029861.0
2008-07-21 15:40:00,12.347,12.35155,12.343,12.3515,80091847.0
2008-07-21 15:45:00,12.3511,12.35235,12.34375,12.3516,220237631.0
2008-07-21 15:50:00,12.35215,12.35215,12.34575,12.34845,68752572.0
2008-07-21 15:55:00,12.34925,12.3526,12.34595,12.35215,138783880.0
2008-07-21 16:00:00,12.352,12.3592,12.34745,12.3557,56825783.0
2008-07-21 16:05:00,12.3558,12.3636,12.3526,12.35835,59921693.0
2008-07-21 16:10:00,12.36,12.36205,12.3528,12.3528,80469323.0
2008-07-21 16:15:00,12.3533,12.3577,12.34895,12.3566,102632564.0
2008-07-21 16:20:00,12.35645,12.36085,12.35235,12.3592,170428804.0
2008-07-21 16:25:00,12.358,12.3631,12.35325,12.36265,53803778.0
2008-07-21 16:30:00,12.3627,12.3687,12.3587,12.3677,114284484.0
2008-07-21 16:35:00,12.36715,12.3723,12.3651,12.36905,147328037.0
2008-07-21 16:40:00,12.3703,12.3703,12.3609,12.3644,74431772.0
2008-07-21 16:45:00,12.3639,12.3659,12.3597,12.36325,174987786.0
2008-07-21 16:50:00,12.3636,12.36485,12.3559,12.3608,94532283.0
2008-07-21 16:55:00,12.3606,12.36635,12.3579,12.36635,90760985.0
2008-07-21 17:00:00,12.3653,12.3713,12.3607,12.3689,101335139.0
2008-07-21 17:05:00,12.3687,12.37465,12.3662,12.36915,160736116.0
2008-07-21 17:10:00,12.3719,12.3719,12.36265,12.3667,273837842.0
2008-07-21 17:15:00,12.3665,12.3692,12.36325,12.3667,136814843.0
2008-07-21 17:20:00,12.37015,12.37015,12.3607,12.36435,116515142.0
2008-07-21 17:25:00,12.36485,12.36565,12.35685,12.36165,124194458.0
2008-07-21 17:30:00,12.36425,12.3666,12.35915,12.3649,116529792.0
2008-07-21 17:35:00,12.3647,12.37315,12.3625,12.372,187610368.0
2008-07-21 17:40:00,12.3727,12.3731,12.3668,12.37145,86207673.0
2008-07-21 17:45:00,12.37085,12.3742,12.36835,12.3737,77265899.0
2008-07-21 17:50:00,12.37455,12.37985,12.3714,12.37985,69697157.0
2008-07-21 17:55:00,12.37915,12.38145,12.37355,12.3757,128674781.0
2008-07-21 18:00:00,12.3786,12.37928,12.37339,12.37575,47991392.0
2008-07-21 18:05:00,12.3763,12.37685,12.3736,12.3746,31100484.0
2008-07-21 18:10:00,12.37375,12.3796,12.37375,12.3759,70533050.0
2008-07-21 18:15:00,12.37675,12.37675,12.3696,12.3696,90454287.0
2008-07-21 18:20:00,12.37035,12.3742,12.36941,12.37065,44248785.0
2008-07-21 18:25:00,12.37085,12.3712,12.36595,12.3695,73640534.0
2008-07-21 18:30:00,12.37035,12.37525,12.36745,12.37315,52174540.0
2008-07-21 18:35:00,12.37255,12.3764,12.3702,12.37195,56752660.0
2008-07-21 18:40:00,12.3743,12.3786,12.37085,12.3752,179556691.0
2008-07-21 18:45:00,12.3753,12.3785,12.37355,12.3775,49078693.0
2008-07-21 18:50:00,12.3768,12.3784,12.37455,12.3784,99095076.0
2008-07-21 18:55:00,12.37775,12.379,12.37525,12.37725,63692774.0
2008-07-21 19:00:00,12.3782,12.3828,12.37671,12.379,51062763.0
2008-07-21 19:05:00,12.37845,12.382,12.37625,12.37925,51054642.0
2008-07-21 19:10:00,12.3802,12.3849,12.3791,12.3825,50899332.0
2008-07-21 19:15:00,12.3826,12.38355,12.37965,12.3799,34179831.0
2008-07-21 19:20:00,12.38275,12.38275,12.37725,12.3784,32730838.0
2008-07-21 19:25:00,12.37985,12.38065,12.3758,12.37755,50932939.0
2008-07-21 19:30:00,12.37895,12.3815,12.3758,12.3768,49723731.0
2008-07-21 19:35:00,12.3774,12.3776,12.37174,12.37345,65154569.0
2008-07-21 19:40:00,12.3735,12.3767,12.372,12.3754,54616916.0
2008-07-21 19:45:00,12.37575,12.37932,12.37568,12.3783,72731805.0
2008-07-21 19:50:00,12.3812,12.38122,12.37535,12.3765,49807991.0
2008-07-21 19:55:00,12.3765,12.37965,12.37585,12.3765,44884062.0
2008-07-21 20:00:00,12.3778,12.37895,12.37335,12.37715,50052864.0
2008-07-21 20:05:00,12.37635,12.3798,12.3759,12.37895,53471334.0
2008-07-21 20:10:00,12.3798,12.3823,12.37715,12.3823,41031199.0
2008-07-21 20:15:00,12.38155,12.3828,12.37677,12.3768,42960872.0
2008-07-21 20:20:00,12.3778,12.37795,12.37415,12.3762,88668268.0
2008-07-21 20:25:00,12.37575,12.3805,12.37575,12.3802,45808298.0
2008-07-21 20:30:00,12.3807,12.3844,12.3796,12.3834,66699732.0
2008-07-21 20:35:00,12.3841,12.3857,12.3796,12.38485,70093330.0
2008-07-21 20:40:00,12.3856,12.3881,12.3829,12.38575,84128349.0
2008-07-21 20:45:00,12.3867,12.3888,12.38585,12.386,41887631.0
2008-07-21 20:50:00,12.3877,12.38965,12.3843,12.38925,136534563.0
2008-07-21 20:55:00,12.38995,12.3953,12.38835,12.38835,74049974.0
2008-07-21 21:00:00,12.3901,12.39345,12.3877,12.3893,71877332.0
2008-07-21 21:05:00,12.39005,12.3941,12.3884,12.39285,42807935.0
2008-07-21 21:10:00,12.39425,12.39805,12.39205,12.3976,57661581.0
2008-07-21 21:15:00,12.3984,12.40275,12.39225,12.39495,70548189.0
2008-07-21 21:20:00,12.39565,12.3967,12.39251,12.39475,58239521.0
2008-07-21 21:25:00,12.3944,12.39805,12.3914,12.39445,35554923.0
2008-07-21 21:30:00,12.396,12.39775,12.3929,12.3929,62950890.0
2008-07-21 21:35:00,12.39335,12.39495,12.3924,12.39405,57992715.0
2008-07-21 21:40:00,12.3956,12.3956,12.39265,12.39355,80869669.0
2008-07-21 21:45:00,12.3927,12.3978,12.3927,12.39455,66040551.0
2008-07-21 21:50:00,12.39585,12.3981,12.39387,12.3977,46408240.0
2008-07-21 21:55:00,12.3951,12.39865,12.39389,12.39395,129354003.0
2008-07-21 22:00:00,12.3956,12.3968,12.3933,12.39425,53341862.0
2008-07-21 22:05:00,12.3961,12.3961,12.39245,12.3928,26750581.0
2008-07-21 22:10:00,12.39715,12.3973,12.3928,12.3938,141213983.0
2008-07-21 22:15:00,12.3942,12.3972,12.39269,12.3965,52403377.0
2008-07-21 22:20:00,12.39805,12.40975,12.3966,12.4059,84749071.0
2008-07-21 22:25:00,12.4045,12.40755,12.4022,12.40385,97815844.0
2008-07-21 22:30:00,12.4057,12.41915,12.40425,12.4163,64640545.0
2008-07-21 22:35:00,12.4157,12.41595,12.41135,12.4116,42292239.0
2008-07-21 22:40:00,12.4154,12.4154,12.40965,12.4135,59525120.0
2008-07-21 22:45:00,12.4132,12.4183,12.4129,12.41715,55064028.0
2008-07-21 22:50:00,12.4191,12.42015,12.4145,12.41555,67657309.0
2008-07-21 22:55:00,12.41615,12.41615,12.4101,12.4122,47561134.0
2008-07-21 23:00:00,12.41365,12.41365,12.40845,12.4113,82732695.0
2008-07-21 23:05:00,12.4105,12.41475,12.4105,12.4128,143252450.0
2008-07-21 23:10:00,12.4164,12.41775,12.41105,12.4151,136371895.0
2008-07-21 23:15:00,12.4149,12.4209,12.4123,12.41845,42022439.0
2008-07-21 23:20:00,12.4231,12.4231,12.4151,12.4167,71775682.0
2008-07-21 23:25:00,12.41635,12.41865,12.41505,12.4155,42482041.0
2008-07-21 23:30:00,12.4165,12.41965,12.41445,12.41795,113148078.0
2008-07-21 23:35:00,12.41865,12.4199,12.41515,12.41905,54876756.0
2008-07-21 23:40:00,12.4191,12.41925,12.41455,12.4155,91147324.0
2008-07-21 23:45:00,12.415,12.4181,12.41399,12.4166,45987554.0
2008-07-21 23:50:00,12.4204,12.4204,12.4138,12.4138,119902045.0
2008-07-21 23:55:00,12.4132,12.4164,12.4132,12.4152,32168109.0
2008-07-22 00:00:00,12.4162,12.41925,12.41328,12.4149,50434270.0
2008-07-22 00:05:00,12.4144,12.41885,12.41389,12.41505,51247384.0
2008-07-22 00:10:00,12.4162,12.4172,12.41335,12.41505,60308367.0
2008-07-22 00:15:00,12.41515,12.4192,12.4147,12.4158,42989309.0
2008-07-22 00:20:00,12.41745,12.4184,12.4161,12.4179,40990976.0
2008-07-22 00:25:00,12.4147,12.41705,12.4097,12.4097,176014709.0
2008-07-22 00:30:00,12.41265,12.41425,12.4063,12.4063,26638602.0
2008-07-22 00:35:00,12.4083,12.4104,12.4074,12.40915,73598103.0
2008-07-22 00:40:00,12.41035,12.4133,12.40834,12.4101,69665549.0
2008-07-22 00:45:00,12.41085,12.4113,12.4073,12.40985,58801000.0
2008-07-22 00:50:00,12.41105,12.4118,12.40735,12.40735,52099014.0
2008-07-22 00:55:00,12.4092,12.40945,12.403,12.4042,107661135.0
2008-07-22 01:00:00,12.40705,12.4072,12.40325,12.40345,99291840.0
2008-07-22 01:05:00,12.40325,12.40625,12.40155,12.40205,79985409.0
2008-07-22 01:10:00,12.40465,12.40645,12.4013,12.405,45227457.0
2008-07-22 01:15:00,12.40535,12.41,12.40476,12.40755,65969709.0
2008-07-22 01:20:00,12.4093,12.41035,12.40745,12.4083,29800021.0
2008-07-22 01:25:00,12.4072,12.41175,12.40685,12.4071,18351196.0
2008-07-22 01:30:00,12.40995,12.41145,12.40666,12.41025,28139498.0
2008-07-22 01:35:00,12.4064,12.40965,12.40555,12.4075,92130989.0
2008-07-22 01:40:00,12.40935,12.4101,12.40775,12.4092,29053397.0
2008-07-22 01:45:00,12.408,12.4117,12.40795,12.40975,101661218.0
2008-07-22 01:50:00,12.4128,12.41302,12.40885,12.40925,59672647.0
2008-07-22 01:55:00,12.4089,12.4099,12.40725,12.40735,41209909.0
2008-07-22 02:00:00,12.40805,12.4108,12.40565,12.4081,45758782.0
2008-07-22 02:05:00,12.40815,12.4106,12.4066,12.409,59219345.0
2008-07-22 02:10:00,12.41015,12.4119,12.4082,12.4099,102564900.0
2008-07-22 02:15:00,12.4105,12.41195,12.40755,12.41125,42592701.0
2008-07-22 02:20:00,12.4135,12.418,12.412,12.4163,92545439.0
2008-07-22 02:25:00,12.41825,12.41855,12.41555,12.41555,46173405.0
2008-07-22 02:30:00,12.4165,12.418,12.41505,12.4155,20332525.0
2008-07-22 02:35:00,12.41735,12.41815,12.4147,12.4162,35967197.0
2008-07-22 02:40:00,12.41875,12.4188,12.4149,12.41665,66927416.0
2008-07-22 02:45:00,12.4161,12.41783,12.415,12.41665,47891678.0
2008-07-22 02:50:00,12.41985,12.41985,12.41589,12.41675,81267335.0
2008-07-22 02:55:00,12.41605,12.4195,12.41415,12.41875,114965277.0
2008-07-22 03:00:00,12.4197,12.4227,12.41845,12.4199,115319981.0
2008-07-22 03:05:00,12.42145,12.42255,12.4201,12.42055,50033488.0
2008-07-22 03:10:00,12.42195,12.4232,12.4199,12.42035,57455255.0
2008-07-22 03:15:00,12.4211,12.42155,12.4164,12.41955,73135114.0
2008-07-22 03:20:00,12.42015,12.42015,12.41684,12.419,74321733.0
2008-07-22 03:25:00,12.418,12.4213,12.4172,12.42035,26737489.0
2008-07-22 03:30:00,12.4217,12.42395,12.41825,12.4195,182909540.0
2008-07-22 03:35:00,12.4209,12.42251,12.41955,12.42065,45570997.0
2008-07-22 03:40:00,12.4214,12.42435,12.41695,12.41835,44757671.0
2008-07-22 03:45:00,12.41855,12.4193,12.41355,12.415,60057210.0
2008-07-22 03:50:00,12.41605,12.4191,12.41325,12.4191,51209664.0
2008-07-22 03:55:00,12.4193,12.4193,12.4133,12.4148,54851130.0
2008-07-22 04:00:00,12.4179,12.4179,12.4128,12.4138,31645403.0
2008-07-22 04:05:00,12.4141,12.41505,12.411,12.4118,116235738.0
2008-07-22 04:10:00,12.4132,12.4164,12.4119,12.4148,46094963.0
2008-07-22 04:15:00,12.4141,12.4173,12.4137,12.4137,90679685.0
2008-07-22 04:20:00,12.41455,12.41555,12.41205,12.41235,55798529.0
2008-07-22 04:25:00,12.41305,12.4144,12.41195,12.4131,114186009.0
2008-07-22 04:30:00,12.4134,12.41895,12.4134,12.41475,40284566.0
2008-07-22 04:35:00,12.4155,12.4177,12.4137,12.416,71610032.0
2008-07-22 04:40:00,12.41685,12.4175,12.4136,12.4154,39343928.0
2008-07-22 04:45:00,12.415,12.4168,12.4119,12.4155,178355132.0
2008-07-22 04:50:00,12.4167,12.4184,12.41455,12.4159,143196530.0
2008-07-22 04:55:00,12.4157,12.41835,12.41325,12.41575,84331144.0
2008-07-22 05:00:00,12.4168,12.41825,12.41293,12.41455,41126669.0
2008-07-22 05:05:00,12.41475,12.4163,12.41275,12.4158,68883477.0
2008-07-22 05:10:00,12.41675,12.41704,12.41399,12.4163,55231584.0
2008-07-22 05:15:00,12.416,12.4212,12.41471,12.4203,62142520.0
2008-07-22 05:20:00,12.4221,12.42335,12.41905,12.4231,44415242.0
2008-07-22 05:25:00,12.4222,12.424,12.4195,12.4213,62779696.0
2008-07-22 05:30:00,12.42235,12.42235,12.4188,12.4188,96100859.0
2008-07-22 05:35:00,12.4193,12.4203,12.41675,12.41775,86124237.0
2008-07-22 05:40:00,12.418,12.4208,12.41602,12.4173,51973414.0
2008-07-22 05:45:00,12.4184,12.41847,12.41595,12.41765,149157463.0
2008-07-22 05:50:00,12.4184,12.4195,12.4123,12.4131,34579460.0
2008-07-22 05:55:00,12.41475,12.41653,12.413,12.4137,54241513.0
2008-07-22 06:00:00,12.41435,12.4158,12.4108,12.4135,123032130.0
2008-07-22 06:05:00,12.4135,12.4166,12.41335,12.41545,46171285.0
2008-07-22 06:10:00,12.41685,12.41705,12.413,12.413,68135110.0
2008-07-22 06:15:00,12.41435,12.4174,12.411,12.4146,81269048.0
2008-07-22 06:20:00,12.41545,12.41815,12.41289,12.41335,50043503.0
2008-07-22 06:25:00,12.4142,12.4176,12.4142,12.4153,64048717.0
2008-07-22 06:30:00,12.41565,12.41595,12.41225,12.4148,35208178.0
2008-07-22 06:35:00,12.41425,12.41955,12.4136,12.41435,56937361.0
2008-07-22 06:40:00,12.41585,12.41585,12.40795,12.412,69042584.0
2008-07-22 06:45:00,12.4116,12.41195,12.4088,12.40895,56480303.0
2008-07-22 06:50:00,12.40985,12.41045,12.40658,12.40895,44125765.0
2008-07-22 06:55:00,12.4078,12.409,12.40595,12.4075,70813322.0
2008-07-22 07:00:00,12.40875,12.41565,12.4077,12.41425,77976338.0
2008-07-22 07:05:00,12.41465,12.4192,12.413,12.4155,134462118.0
2008-07-22 07:10:00,12.4162,12.41625,12.4089,12.4089,41596036.0
2008-07-22 07:15:00,12.40835,12.4128,12.4056,12.4109,81256448.0
2008-07-22 07:20:00,12.41175,12.4136,12.40699,12.4083,67271459.0
2008-07-22 07:25:00,12.4083,12.41085,12.4068,12.4075,64992242.0
2008-07-22 07:30:00,12.408,12.4128,12.4056,12.41035,46019349.0
2008-07-22 07:35:00,12.4104,12.4166,12.4098,12.4151,92977439.0
2008-07-22 07:40:00,12.4159,12.4159,12.40935,12.41335,44275484.0
2008-07-22 07:45:00,12.4131,12.4177,12.41005,12.4148,40310050.0
2008-07-22 07:50:00,12.41465,12.41465,12.4066,12.41175,55388908.0
2008-07-22 07:55:00,12.41065,12.41505,12.40765,12.4136,46875352.0
2008-07-22 08:00:00,12.4156,12.4166,12.40895,12.412,43546917.0
2008-07-22 08:05:00,12.4115,12.416,12.4087,12.41235,38917390.0
2008-07-22 08:10:00,12.4111,12.4139,12.40645,12.40985,73053532.0
2008-07-22 08:15:00,12.4095,12.41465,12.4054,12.4137,55448548.0
2008-07-22 08:20:00,12.41555,12.42035,12.41105,12.4139,64822571.0
2008-07-22 08:25:00,12.4141,12.41645,12.4094,12.41575,48991800.0
2008-07-22 08:30:00,12.41555,12.41985,12.4114,12.41985,33941371.0
2008-07-22 08:35:00,12.419,12.4205,12.41175,12.41655,34141264.0
2008-07-22 08:40:00,12.4218,12.42185,12.4127,12.4191,33870311.0
2008-07-22 08:45:00,12.4184,12.4277,12.4157,12.4261,26659413.0
2008-07-22 08:50:00,12.42375,12.42415,12.414,12.41755,52546502.0
2008-07-22 08:55:00,12.4181,12.42005,12.4136,12.4173,49219963.0
2008-07-22 09:00:00,12.41785,12.4218,12.4104,12.41485,63491464.0
2008-07-22 09:05:00,12.413,12.41745,12.405,12.4102,95733550.0
2008-07-22 09:10:00,12.4103,12.41405,12.4064,12.4116,46551409.0
2008-07-22 09:15:00,12.4112,12.4159,12.40895,12.4156,184831340.0
2008-07-22 09:20:00,12.41675,12.41675,12.40965,12.41185,54645929.0
2008-07-22 09:25:00,12.41265,12.41345,12.40665,12.41075,52187106.0
2008-07-22 09:30:00,12.412,12.4133,12.4003,12.40505,74684960.0
2008-07-22 09:35:00,12.40505,12.40935,12.39775,12.40705,44712990.0
2008-07-22 09:40:00,12.4077,12.41175,12.4044,12.41085,92635827.0
2008-07-22 09:45:00,12.4105,12.41255,12.40555,12.40945,68140498.0
2008-07-22 09:50:00,12.4116,12.4116,12.40515,12.4097,31236373.0
2008-07-22 09:55:00,12.41075,12.41715,12.40805,12.413,46465612.0
2008-07-22 10:00:00,12.4146,12.41745,12.4115,12.41625,139427545.0
2008-07-22 10:05:00,12.41475,12.41715,12.4115,12.41575,71527816.0
2008-07-22 10:10:00,12.4166,12.4182,12.41145,12.41775,80924643.0
2008-07-22 10:15:00,12.41705,12.42445,12.4136,12.4215,88032941.0
2008-07-22 10:20:00,12.4226,12.4229,12.4155,12.4179,192500754.0
2008-07-22 10:25:00,12.417,12.4203,12.4113,12.41675,118331123.0
2008-07-22 10:30:00,12.41735,12.4184,12.411,12.41555,130507602.0
2008-07-22 10:35:00,12.41555,12.41735,12.4123,12.41485,119524217.0
2008-07-22 10:40:00,12.4151,12.4174,12.41235,12.4137,134484203.0
2008-07-22 10:45:00,12.4133,12.4185,12.4108,12.4168,302952762.0
2008-07-22 10:50:00,12.41785,12.4182,12.4095,12.414,166826880.0
2008-07-22 10:55:00,12.4115,12.41765,12.40875,12.4116,99594107.0
2008-07-22 11:00:00,12.41355,12.41375,12.4058,12.4104,89979517.0
2008-07-22 11:05:00,12.411,12.415,12.4055,12.4139,95345308.0
2008-07-22 11:10:00,12.41495,12.41855,12.4073,12.4169,165826951.0
2008-07-22 11:15:00,12.4171,12.41725,12.4116,12.4151,73060230.0
2008-07-22 11:20:00,12.41635,12.41635,12.3992,12.40395,145953605.0
2008-07-22 11:25:00,12.4008,12.4122,12.4003,12.4093,111649479.0
2008-07-22 11:30:00,12.41015,12.41285,12.4049,12.4101,54045067.0
2008-07-22 11:35:00,12.4104,12.41355,12.40665,12.41035,176484949.0
2008-07-22 11:40:00,12.4122,12.4148,12.40645,12.4091,100072382.0
2008-07-22 11:45:00,12.412,12.4152,12.40775,12.4139,82255948.0
2008-07-22 11:50:00,12.41455,12.415,12.4084,12.4126,59420010.0
2008-07-22 11:55:00,12.4117,12.41565,12.4074,12.4138,56222050.0
2008-07-22 12:00:00,12.41365,12.4175,12.40975,12.41445,131709920.0
2008-07-22 12:05:00,12.41385,12.41521,12.41065,12.41325,68458970.0
2008-07-22 12:10:00,12.4146,12.4146,12.4066,12.4119,224972740.0
2008-07-22 12:15:00,12.4117,12.41326,12.4063,12.4115,76597256.0
2008-07-22 12:20:00,12.412,12.41605,12.40715,12.4116,108766118.0
2008-07-22 12:25:00,12.4123,12.4134,12.4061,12.4075,109273476.0
2008-07-22 12:30:00,12.41165,12.41245,12.40665,12.41155,45765164.0
2008-07-22 12:35:00,12.4116,12.41255,12.4058,12.41075,189060265.0
2008-07-22 12:40:00,12.4118,12.41335,12.4027,12.4065,78980235.0
2008-07-22 12:45:00,12.40615,12.40835,12.40535,12.4068,168547900.0
2008-07-22 12:50:00,12.4072,12.40975,12.4021,12.40745,137592945.0
2008-07-22 12:55:00,12.4079,12.40985,12.4013,12.40425,77281475.0
2008-07-22 13:00:00,12.4045,12.4173,12.4045,12.415,111310282.0
2008-07-22 13:05:00,12.4166,12.4253,12.4102,12.4253,90239024.0
2008-07-22 13:10:00,12.425,12.43002,12.4177,12.41835,46255590.0
2008-07-22 13:15:00,12.41755,12.4254,12.4132,12.42345,160736804.0
2008-07-22 13:20:00,12.4233,12.42855,12.4198,12.4219,104955061.0
2008-07-22 13:25:00,12.4222,12.424,12.41668,12.42165,122759458.0
2008-07-22 13:30:00,12.42145,12.4265,12.41385,12.4188,73633542.0
2008-07-22 13:35:00,12.4186,12.4239,12.4138,12.42035,168452979.0
2008-07-22 13:40:00,12.42355,12.42365,12.41481,12.4197,147500110.0
2008-07-22 13:45:00,12.41975,12.42195,12.4119,12.41735,83296837.0
2008-07-22 13:50:00,12.41705,12.4209,12.4139,12.41935,88075686.0
2008-07-22 13:55:00,12.4177,12.42145,12.4138,12.4175,178489230.0
2008-07-22 14:00:00,12.41915,12.41915,12.41245,12.4162,148026455.0
2008-07-22 14:05:00,12.4158,12.41865,12.41055,12.4167,237965727.0
2008-07-22 14:10:00,12.4163,12.4171,12.40685,12.4106,160541197.0
2008-07-22 14:15:00,12.4098,12.41265,12.3994,12.40255,225040560.0
2008-07-22 14:20:00,12.4042,12.40635,12.39035,12.401,90500083.0
2008-07-22 14:25:00,12.4013,12.40185,12.38829,12.39455,71251480.0
2008-07-22 14:30:00,12.3959,12.3959,12.3786,12.38175,114731744.0
2008-07-22 14:35:00,12.38525,12.3922,12.38085,12.38915,54466933.0
2008-07-22 14:40:00,12.39105,12.39105,12.3802,12.38345,102835248.0
2008-07-22 14:45:00,12.3836,12.38456,12.3731,12.3838,118464952.0
2008-07-22 14:50:00,12.3845,12.3858,12.37545,12.3796,109699263.0
2008-07-22 14:55:00,12.37965,12.3858,12.376,12.3783,159824497.0
2008-07-22 15:00:00,12.3794,12.3794,12.3661,12.3761,85517763.0
2008-07-22 15:05:00,12.3756,12.37905,12.36815,12.3736,91476349.0
2008-07-22 15:10:00,12.3737,12.3794,12.36755,12.37895,136245283.0
2008-07-22 15:15:00,12.37875,12.386,12.37565,12.38095,96161840.0
2008-07-22 15:20:00,12.3823,12.3863,12.3777,12.3853,62632357.0
2008-07-22 15:25:00,12.38215,12.3845,12.3769,12.38165,132673437.0
2008-07-22 15:30:00,12.38155,12.3868,12.37695,12.3848,95557323.0
2008-07-22 15:35:00,12.38455,12.3868,12.37915,12.3838,112985027.0
2008-07-22 15:40:00,12.3863,12.3863,12.3748,12.3809,62410923.0
2008-07-22 15:45:00,12.3825,12.3827,12.3742,12.37555,90750685.0
2008-07-22 15:50:00,12.3762,12.3775,12.36485,12.3685,55987790.0
2008-07-22 15:55:00,12.3695,12.3695,12.3579,12.36555,48853394.0
2008-07-22 16:00:00,12.36595,12.3707,12.35377,12.35465,76251599.0
2008-07-22 16:05:00,12.3556,12.3631,12.34935,12.35935,177480454.0
2008-07-22 16:10:00,12.3599,12.3599,12.34485,12.35055,113095223.0
2008-07-22 16:15:00,12.35445,12.3576,12.3425,12.3487,134824608.0
2008-07-22 16:20:00,12.3494,12.3558,12.34735,12.3533,62465587.0
2008-07-22 16:25:00,12.3537,12.35925,12.35155,12.3568,93815447.0
2008-07-22 16:30:00,12.3565,12.35695,12.35095,12.3541,143990301.0
2008-07-22 16:35:00,12.357,12.35845,12.34831,12.3492,79444549.0
2008-07-22 16:40:00,12.3495,12.35235,12.3411,12.34285,85501165.0
2008-07-22 16:45:00,12.3465,12.3484,12.3393,12.3437,219587276.0
2008-07-22 16:50:00,12.34565,12.351,12.34045,12.34915,100573745.0
2008-07-22 16:55:00,12.3486,12.3511,12.3395,12.34355,103288728.0
2008-07-22 17:00:00,12.3436,12.34725,12.3325,12.33615,80769293.0
2008-07-22 17:05:00,12.33635,12.34015,12.33057,12.3386,71987204.0
2008-07-22 17:10:00,12.3388,12.3449,12.33099,12.33125,15941372.0
2008-07-22 17:15:00,12.3308,12.33205,12.3194,12.32535,45347909.0
2008-07-22 17:20:00,12.32715,12.32715,12.31135,12.3173,62987982.0
2008-07-22 17:25:00,12.31765,12.3215,12.31035,12.3215,102497797.0
2008-07-22 17:30:00,12.3206,12.32315,12.30365,12.3093,59157795.0
2008-07-22 17:35:00,12.30875,12.30985,12.29965,12.3091,145158276.0
2008-07-22 17:40:00,12.3098,12.3142,12.3053,12.3142,119412981.0
2008-07-22 17:45:00,12.31465,12.3189,12.3084,12.31525,44085206.0
2008-07-22 17:50:00,12.3179,12.3219,12.3126,12.31945,76309452.0
2008-07-22 17:55:00,12.3191,12.32805,12.3161,12.32365,83297927.0
2008-07-22 18:00:00,12.32475,12.3251,12.3202,12.3221,77752842.0
2008-07-22 18:05:00,12.3227,12.3238,12.31432,12.31555,109394085.0
2008-07-22 18:10:00,12.316,12.316,12.3072,12.3131,44485427.0
2008-07-22 18:15:00,12.3141,12.31665,12.31015,12.31245,72876709.0
2008-07-22 18:20:00,12.3141,12.3141,12.30339,12.30339,50920825.0
2008-07-22 18:25:00,12.29835,12.29895,12.28685,12.28805,51298569.0
2008-07-22 18:30:00,12.2883,12.29825,12.28337,12.2958,21777910.0
2008-07-22 18:35:00,12.2965,12.3012,12.29595,12.3008,82740670.0
2008-07-22 18:40:00,12.30055,12.30305,12.2979,12.2992,78464231.0
2008-07-22 18:45:00,12.2993,12.30305,12.2957,12.29575,39372758.0
2008-07-22 18:50:00,12.2965,12.2999,12.29275,12.2961,85717933.0
2008-07-22 18:55:00,12.29675,12.3018,12.29502,12.3003,63059853.0
2008-07-22 19:00:00,12.30225,12.306,12.2985,12.3043,76292768.0
2008-07-22 19:05:00,12.30495,12.306,12.2995,12.30105,41301059.0
2008-07-22 19:10:00,12.3014,12.3014,12.2929,12.2965,52623708.0
2008-07-22 19:15:00,12.29585,12.3022,12.29585,12.3022,49717824.0
2008-07-22 19:20:00,12.30215,12.3032,12.2987,12.2997,52514618.0
2008-07-22 19:25:00,12.2995,12.3008,12.29665,12.2993,142149239.0
2008-07-22 19:30:00,12.3005,12.30345,12.29706,12.302,112713951.0
2008-07-22 19:35:00,12.30135,12.30195,12.2951,12.29695,71723310.0
2008-07-22 19:40:00,12.2965,12.3005,12.2958,12.2965,53123891.0
2008-07-22 19:45:00,12.2963,12.2969,12.2931,12.29485,106199562.0
2008-07-22 19:50:00,12.2968,12.29815,12.29175,12.293,131185101.0
2008-07-22 19:55:00,12.2927,12.2963,12.29205,12.29545,75672926.0
2008-07-22 20:00:00,12.29555,12.3004,12.29465,12.29925,94575188.0
2008-07-22 20:05:00,12.2991,12.3025,12.2983,12.2992,100163766.0
2008-07-22 20:10:00,12.29865,12.31165,12.29705,12.31075,92813036.0
2008-07-22 20:15:00,12.3092,12.30995,12.3019,12.30715,62993123.0
2008-07-22 20:20:00,12.3067,12.3084,12.2981,12.2981,74586480.0
2008-07-22 20:25:00,12.29805,12.30265,12.29455,12.2959,120386063.0
2008-07-22 20:30:00,12.29625,12.2992,12.29505,12.29765,113522551.0
2008-07-22 20:35:00,12.29835,12.30265,12.2982,12.29865,51068646.0
2008-07-22 20:40:00,12.3,12.303,12.29455,12.2971,63426675.0
2008-07-22 20:45:00,12.2963,12.29945,12.2951,12.2988,63676852.0
2008-07-22 20:50:00,12.29835,12.3026,12.2975,12.30195,63382086.0
2008-07-22 20:55:00,12.3018,12.3069,12.3012,12.305,76047867.0
2008-07-22 21:00:00,12.30765,12.30765,12.30175,12.3028,56555850.0
2008-07-22 21:05:00,12.3028,12.30465,12.30184,12.30215,27708416.0
2008-07-22 21:10:00,12.30475,12.30525,12.30169,12.3029,104378798.0
2008-07-22 21:15:00,12.3026,12.30695,12.3017,12.303,48122083.0
2008-07-22 21:20:00,12.30415,12.3054,12.30229,12.30275,85420062.0
2008-07-22 21:25:00,12.3039,12.3058,12.3028,12.30455,83186766.0
2008-07-22 21:30:00,12.30335,12.3052,12.2965,12.3002,75853778.0
2008-07-22 21:35:00,12.30015,12.30425,12.29775,12.29775,58449267.0
2008-07-22 21:40:00,12.2992,12.2995,12.2897,12.2912,91129139.0
2008-07-22 21:45:00,12.2929,12.2979,12.2913,12.2979,53230839.0
2008-07-22 21:50:00,12.2991,12.3021,12.2978,12.2982,77828537.0
2008-07-22 21:55:00,12.2985,12.3016,12.29715,12.29995,61001875.0
2008-07-22 22:00:00,12.3012,12.3021,12.29755,12.299,43965126.0
2008-07-22 22:05:00,12.299,12.30195,12.29775,12.29805,42747807.0
2008-07-22 22:10:00,12.29895,12.30519,12.29719,12.3034,52648804.0
2008-07-22 22:15:00,12.3029,12.304,12.2986,12.299,55598901.0
2008-07-22 22:20:00,12.29965,12.3027,12.29705,12.2988,63091381.0
2008-07-22 22:25:00,12.2988,12.30285,12.29865,12.30055,36141995.0
2008-07-22 22:30:00,12.30125,12.3039,12.29875,12.29885,52211591.0
2008-07-22 22:35:00,12.3007,12.30095,12.29892,12.299,68314902.0
2008-07-22 22:40:00,12.30075,12.3023,12.29895,12.2998,63552816.0
2008-07-22 22:45:00,12.2997,12.3015,12.29826,12.30105,184883797.0
2008-07-22 22:50:00,12.3021,12.307,12.30093,12.30305,122902234.0
2008-07-22 22:55:00,12.3027,12.30695,12.3009,12.30375,121906832.0
2008-07-22 23:00:00,12.30515,12.30515,12.29845,12.299,52710831.0
2008-07-22 23:05:00,12.29975,12.3014,12.298,12.3014,55857125.0
2008-07-22 23:10:00,12.30185,12.30525,12.29975,12.3009,57288306.0
2008-07-22 23:15:00,12.3038,12.3047,12.3012,12.30335,44974219.0
2008-07-22 23:20:00,12.304,12.30755,12.3015,12.3015,89910251.0
2008-07-22 23:25:00,12.30225,12.3057,12.3006,12.30175,36808558.0
2008-07-22 23:30:00,12.3038,12.30575,12.30015,12.3047,34816098.0
2008-07-22 23:35:00,12.3038,12.3093,12.30135,12.3064,98698848.0
2008-07-22 23:40:00,12.3087,12.3125,12.3057,12.3118,46161641.0
2008-07-22 23:45:00,12.3126,12.31368,12.30895,12.31085,40683246.0
2008-07-22 23:50:00,12.31145,12.31375,12.31005,12.31075,83189445.0
2008-07-22 23:55:00,12.3111,12.31345,12.30445,12.30605,68397081.0
2008-07-23 00:00:00,12.31015,12.3129,12.30655,12.3116,58948136.0
2008-07-23 00:05:00,12.31375,12.31375,12.31007,12.3113,58411786.0
2008-07-23 00:10:00,12.31215,12.3125,12.30765,12.3077,63199584.0
2008-07-23 00:15:00,12.30705,12.3122,12.3069,12.3122,59167951.0
2008-07-23 00:20:00,12.311,12.3113,12.3092,12.3101,36785663.0
2008-07-23 00:25:00,12.30995,12.31295,12.3099,12.31295,30290374.0
2008-07-23 00:30:00,12.31415,12.31565,12.31055,12.3155,61269511.0
2008-07-23 00:35:00,12.3149,12.31565,12.3092,12.3092,68921003.0
2008-07-23 00:40:00,12.31105,12.31375,12.3097,12.31255,77411049.0
2008-07-23 00:45:00,12.311,12.3132,12.3087,12.3087,27784318.0
2008-07-23 00:50:00,12.31035,12.31125,12.30843,12.3097,56759235.0
2008-07-23 00:55:00,12.31045,12.31404,12.30925,12.3103,58622399.0
2008-07-23 01:00:00,12.31155,12.31232,12.3089,12.3089,68106741.0
2008-07-23 01:05:00,12.3089,12.3108,12.30725,12.30835,45585558.0
2008-07-23 01:10:00,12.3096,12.31375,12.30865,12.3094,56493583.0
2008-07-23 01:15:00,12.31095,12.31215,12.30905,12.31115,39407990.0
2008-07-23 01:20:00,12.31075,12.3135,12.3097,12.31115,34697204.0
2008-07-23 01:25:00,12.3103,12.3126,12.306,12.30735,52324386.0
2008-07-23 01:30:00,12.3089,12.3117,12.30559,12.3097,50981184.0
2008-07-23 01:35:00,12.3078,12.3111,12.30605,12.30705,62520579.0
2008-07-23 01:40:00,12.30745,12.31125,12.30605,12.3083,49970868.0
2008-07-23 01:45:00,12.3095,12.31155,12.30625,12.30665,64644314.0
2008-07-23 01:50:00,12.30845,12.30845,12.3003,12.30505,28417508.0
2008-07-23 01:55:00,12.30435,12.30515,12.3014,12.3027,38430328.0
2008-07-23 02:00:00,12.30245,12.3032,12.2964,12.29805,45277246.0
2008-07-23 02:05:00,12.29785,12.2995,12.29455,12.29615,28654766.0
2008-07-23 02:10:00,12.29625,12.3009,12.29465,12.2974,63652352.0
2008-07-23 02:15:00,12.2994,12.30342,12.29735,12.30305,71964686.0
2008-07-23 02:20:00,12.30415,12.30415,12.29828,12.2998,62394847.0
2008-07-23 02:25:00,12.3011,12.30835,12.2997,12.3049,54337259.0
2008-07-23 02:30:00,12.30585,12.30835,12.30475,12.3066,53824904.0
2008-07-23 02:35:00,12.30595,12.3076,12.30462,12.30585,52809054.0
2008-07-23 02:40:00,12.30735,12.30765,12.3015,12.3027,49157831.0
2008-07-23 02:45:00,12.302,12.30435,12.3016,12.3022,57580203.0
2008-07-23 02:50:00,12.30415,12.30715,12.30225,12.3025,46284504.0
2008-07-23 02:55:00,12.3026,12.3054,12.3011,12.30225,66225343.0
2008-07-23 03:00:00,12.3032,12.30675,12.3014,12.30545,57013707.0
2008-07-23 03:05:00,12.3051,12.3077,12.30315,12.30515,54670430.0
2008-07-23 03:10:00,12.307,12.307,12.3035,12.3035,28667863.0
2008-07-23 03:15:00,12.30475,12.31382,12.302,12.30525,77223535.0
2008-07-23 03:20:00,12.3063,12.30975,12.30535,12.30655,71550544.0
2008-07-23 03:25:00,12.3076,12.3104,12.30525,12.30835,70950383.0
2008-07-23 03:30:00,12.30905,12.3126,12.30875,12.3106,39873528.0
2008-07-23 03:35:00,12.3108,12.3128,12.3096,12.3128,48036463.0
2008-07-23 03:40:00,12.3138,12.3149,12.309,12.309,57744510.0
2008-07-23 03:45:00,12.3082,12.30965,12.30245,12.30955,66912675.0
2008-07-23 03:50:00,12.3105,12.31085,12.30835,12.30905,56718757.0
2008-07-23 03:55:00,12.3089,12.31235,12.3064,12.31145,60383944.0
2008-07-23 04:00:00,12.31215,12.31615,12.31045,12.3142,66913387.0
2008-07-23 04:05:00,12.31485,12.31665,12.31075,12.31235,81948925.0
2008-07-23 04:10:00,12.31545,12.3157,12.31115,12.3126,42125596.0
2008-07-23 04:15:00,12.3127,12.3135,12.31005,12.3109,47638147.0
2008-07-23 04:20:00,12.3136,12.3136,12.3073,12.3078,95375830.0
2008-07-23 04:25:00,12.3067,12.3096,12.30105,12.3031,33292263.0
2008-07-23 04:30:00,12.30545,12.30835,12.3006,12.30615,38440272.0
2008-07-23 04:35:00,12.3046,12.3097,12.3039,12.3059,88951535.0
2008-07-23 04:40:00,12.30975,12.31015,12.30625,12.3089,44495226.0
2008-07-23 04:45:00,12.3099,12.3099,12.3044,12.30805,58147403.0
2008-07-23 04:50:00,12.3082,12.31035,12.305,12.30915,59009626.0
2008-07-23 04:55:00,12.3077,12.31055,12.30545,12.30755,53900993.0
2008-07-23 05:00:00,12.30665,12.3135,12.30665,12.3112,120235781.0
2008-07-23 05:05:00,12.31255,12.31255,12.3092,12.3094,122188635.0
2008-07-23 05:10:00,12.31155,12.3117,12.30685,12.3102,192047224.0
2008-07-23 05:15:00,12.3104,12.31248,12.3086,12.30985,68263614.0
2008-07-23 05:20:00,12.3113,12.31355,12.309,12.3128,70108368.0
2008-07-23 05:25:00,12.31275,12.3143,12.3104,12.31185,51672328.0
2008-07-23 05:30:00,12.31095,12.3125,12.30965,12.3112,36996874.0
2008-07-23 05:35:00,12.3111,12.3189,12.3105,12.31445,60213917.0
2008-07-23 05:40:00,12.3163,12.31715,12.3133,12.3151,54415652.0
2008-07-23 05:45:00,12.3145,12.3176,12.3131,12.31695,50852344.0
2008-07-23 05:50:00,12.31635,12.31765,12.31435,12.316,41646652.0
2008-07-23 05:55:00,12.3157,12.3233,12.31475,12.3195,44658213.0
2008-07-23 06:00:00,12.31905,12.3191,12.3147,12.3158,61238174.0
2008-07-23 06:05:00,12.3155,12.3165,12.3143,12.3154,77001106.0
2008-07-23 06:10:00,12.3163,12.3163,12.31125,12.3147,51396231.0
2008-07-23 06:15:00,12.3146,12.31665,12.311,12.311,92683699.0
2008-07-23 06:20:00,12.31215,12.31215,12.30685,12.30865,59739025.0
2008-07-23 06:25:00,12.3086,12.3139,12.3081,12.31125,75525800.0
2008-07-23 06:30:00,12.31305,12.3163,12.31105,12.312,80164091.0
2008-07-23 06:35:00,12.31265,12.3143,12.3112,12.31265,81618385.0
2008-07-23 06:40:00,12.3137,12.31605,12.312,12.3143,50159732.0
2008-07-23 06:45:00,12.3149,12.3179,12.3132,12.31515,108312109.0
2008-07-23 06:50:00,12.31555,12.3168,12.3147,12.3156,28976774.0
2008-07-23 06:55:00,12.3166,12.3175,12.31295,12.31335,56069363.0
2008-07-23 07:00:00,12.3141,12.3148,12.30695,12.3073,77490384.0
2008-07-23 07:05:00,12.30695,12.3152,12.3062,12.31445,61322506.0
2008-07-23 07:10:00,12.3168,12.3172,12.3135,12.3157,66172429.0
2008-07-23 07:15:00,12.3162,12.31755,12.31325,12.3151,62461173.0
2008-07-23 07:20:00,12.31505,12.31619,12.3113,12.31175,50786878.0
2008-07-23 07:25:00,12.31125,12.3133,12.3103,12.31155,106061987.0
2008-07-23 07:30:00,12.3115,12.31205,12.30905,12.31085,119779184.0
2008-07-23 07:35:00,12.3103,12.3127,12.30955,12.311,74250902.0
2008-07-23 07:40:00,12.31135,12.31235,12.30695,12.3107,64577789.0
2008-07-23 07:45:00,12.31125,12.3175,12.31,12.31475,100401875.0
2008-07-23 07:50:00,12.3155,12.31685,12.3101,12.3148,103078233.0
2008-07-23 07:55:00,12.31525,12.31693,12.30875,12.31175,93240483.0
2008-07-23 08:00:00,12.31345,12.31595,12.30525,12.3127,76007339.0
2008-07-23 08:05:00,12.3124,12.3149,12.3064,12.3117,128906552.0
2008-07-23 08:10:00,12.31325,12.31325,12.30155,12.3053,103317631.0
2008-07-23 08:15:00,12.305,12.3076,12.30175,12.3066,54916484.0
2008-07-23 08:20:00,12.30775,12.3078,12.29435,12.30295,72191324.0
2008-07-23 08:25:00,12.3019,12.30235,12.2913,12.2974,108533442.0
2008-07-23 08:30:00,12.2978,12.30505,12.29395,12.3041,138669961.0
2008-07-23 08:35:00,12.3042,12.30655,12.29233,12.30095,52653739.0
2008-07-23 08:40:00,12.2999,12.30625,12.2949,12.30285,51644686.0
2008-07-23 08:45:00,12.3036,12.3044,12.29715,12.3036,52015349.0
2008-07-23 08:50:00,12.30415,12.30455,12.29055,12.30075,43202942.0
2008-07-23 08:55:00,12.3004,12.30115,12.28605,12.28975,77148672.0
2008-07-23 09:00:00,12.2895,12.29435,12.2784,12.28165,64262374.0
2008-07-23 09:05:00,12.2863,12.29,12.2794,12.289,85269715.0
2008-07-23 09:10:00,12.28885,12.2894,12.27745,12.2855,41425194.0
2008-07-23 09:15:00,12.2844,12.2901,12.27945,12.28835,81660801.0
2008-07-23 09:20:00,12.2889,12.29295,12.2829,12.2873,79365438.0
2008-07-23 09:25:00,12.2892,12.2951,12.28565,12.2936,21923474.0
2008-07-23 09:30:00,12.29445,12.2968,12.28875,12.29555,54223204.0
2008-07-23 09:35:00,12.29675,12.29975,12.2919,12.2944,51788087.0
2008-07-23 09:40:00,12.29475,12.30425,12.29355,12.3002,75197307.0
2008-07-23 09:45:00,12.2993,12.30215,12.2957,12.3004,44894982.0
2008-07-23 09:50:00,12.30165,12.3046,12.293,12.301,117130060.0
2008-07-23 09:55:00,12.3015,12.3015,12.2943,12.29785,82590185.0
2008-07-23 10:00:00,12.29575,12.29825,12.28955,12.2936,83457885.0
2008-07-23 10:05:00,12.29245,12.2943,12.2879,12.2917,75279288.0
2008-07-23 10:10:00,12.29325,12.29475,12.28785,12.29185,42596021.0
2008-07-23 10:15:00,12.2926,12.2948,12.28555,12.2921,122353731.0
2008-07-23 10:20:00,12.293,12.29455,12.28515,12.28875,146568526.0
2008-07-23 10:25:00,12.2889,12.29365,12.2852,12.2926,57032957.0
2008-07-23 10:30:00,12.294,12.29535,12.28426,12.29225,105084245.0
2008-07-23 10:35:00,12.29,12.29425,12.2798,12.28455,64838345.0
2008-07-23 10:40:00,12.28475,12.28475,12.26455,12.2708,44767582.0
2008-07-23 10:45:00,12.27005,12.27631,12.26745,12.2731,15813047.0
2008-07-23 10:50:00,12.2718,12.2743,12.26625,12.27235,70808552.0
2008-07-23 10:55:00,12.27265,12.2768,12.26505,12.2675,79850848.0
2008-07-23 11:00:00,12.26785,12.269,12.25895,12.269,101338895.0
2008-07-23 11:05:00,12.26895,12.27515,12.26545,12.27295,100557579.0
2008-07-23 11:10:00,12.2731,12.28,12.2694,12.2747,206202206.0
2008-07-23 11:15:00,12.27585,12.28065,12.2704,12.278,85494004.0
2008-07-23 11:20:00,12.2794,12.2812,12.2752,12.2812,78057757.0
2008-07-23 11:25:00,12.2817,12.28305,12.27075,12.2754,140279893.0
2008-07-23 11:30:00,12.2764,12.27685,12.2683,12.2744,94840097.0
2008-07-23 11:35:00,12.2745,12.2786,12.26875,12.2772,62538677.0
2008-07-23 11:40:00,12.2784,12.284,12.2739,12.27655,130861415.0
2008-07-23 11:45:00,12.27715,12.2784,12.27125,12.2727,114177301.0
2008-07-23 11:50:00,12.27425,12.27455,12.2671,12.2671,176424848.0
2008-07-23 11:55:00,12.26845,12.2693,12.25895,12.26245,81076276.0
2008-07-23 12:00:00,12.26335,12.27565,12.25915,12.2733,50197126.0
2008-07-23 12:05:00,12.2743,12.2766,12.2681,12.2756,58916775.0
2008-07-23 12:10:00,12.27615,12.283,12.2723,12.283,87386288.0
2008-07-23 12:15:00,12.283,12.2846,12.2748,12.2786,63900597.0
2008-07-23 12:20:00,12.2799,12.2821,12.271,12.27655,112723805.0
2008-07-23 12:25:00,12.2757,12.2788,12.2728,12.27845,95038267.0
2008-07-23 12:30:00,12.28085,12.28085,12.26515,12.26675,132162103.0
2008-07-23 12:35:00,12.2677,12.276,12.2623,12.2747,63833538.0
2008-07-23 12:40:00,12.27485,12.278,12.26833,12.27275,91950585.0
2008-07-23 12:45:00,12.26955,12.27355,12.26795,12.2717,142743122.0
2008-07-23 12:50:00,12.2721,12.27635,12.2675,12.2711,93724934.0
2008-07-23 12:55:00,12.275,12.2774,12.2691,12.2734,85014609.0
2008-07-23 13:00:00,12.2742,12.2783,12.2679,12.27245,152759865.0
2008-07-23 13:05:00,12.2721,12.2748,12.26805,12.2716,110753964.0
2008-07-23 13:10:00,12.2728,12.27765,12.26975,12.2751,116535078.0
2008-07-23 13:15:00,12.27505,12.28135,12.2724,12.27745,107670643.0
2008-07-23 13:20:00,12.28405,12.2864,12.2755,12.28545,54946534.0
2008-07-23 13:25:00,12.28595,12.2919,12.28327,12.2835,110565814.0
2008-07-23 13:30:00,12.28985,12.29205,12.2847,12.2902,73697579.0
2008-07-23 13:35:00,12.2901,12.2916,12.2801,12.284,88341468.0
2008-07-23 13:40:00,12.28545,12.2892,12.2794,12.2892,216157450.0
2008-07-23 13:45:00,12.288,12.29165,12.2835,12.2876,170407915.0
2008-07-23 13:50:00,12.2902,12.2922,12.28225,12.2908,233720558.0
2008-07-23 13:55:00,12.2903,12.29645,12.2854,12.29255,148144723.0
2008-07-23 14:00:00,12.2951,12.29805,12.28335,12.2864,182030314.0
2008-07-23 14:05:00,12.28725,12.2894,12.2759,12.27905,88462208.0
2008-07-23 14:10:00,12.28165,12.2838,12.2744,12.27885,84208253.0
2008-07-23 14:15:00,12.2789,12.27985,12.2708,12.27365,151811910.0
2008-07-23 14:20:00,12.27275,12.27975,12.2693,12.2736,166815214.0
2008-07-23 14:25:00,12.2729,12.27575,12.26735,12.27525,74988832.0
2008-07-23 14:30:00,12.27745,12.28455,12.26975,12.2839,123884496.0
2008-07-23 14:35:00,12.2831,12.2892,12.2791,12.2845,102943292.0
2008-07-23 14:40:00,12.28565,12.28565,12.27505,12.27685,151465840.0
2008-07-23 14:45:00,12.27325,12.2838,12.27325,12.2806,46400227.0
2008-07-23 14:50:00,12.2812,12.2882,12.2782,12.2842,93174143.0
2008-07-23 14:55:00,12.2837,12.28935,12.28,12.287,116378666.0
2008-07-23 15:00:00,12.28785,12.289,12.2792,12.2883,77848304.0
2008-07-23 15:05:00,12.28895,12.29055,12.27985,12.2823,138475018.0
2008-07-23 15:10:00,12.2834,12.28356,12.27485,12.28145,173684667.0
2008-07-23 15:15:00,12.2812,12.2845,12.27625,12.2828,77528216.0
2008-07-23 15:20:00,12.28265,12.2845,12.27338,12.2775,181711225.0
2008-07-23 15:25:00,12.27755,12.27895,12.27005,12.27615,46430018.0
2008-07-23 15:30:00,12.276,12.2862,12.27095,12.2845,111087038.0
2008-07-23 15:35:00,12.284,12.28775,12.27894,12.2829,108553136.0
2008-07-23 15:40:00,12.2838,12.28925,12.28065,12.2829,72614735.0
2008-07-23 15:45:00,12.2838,12.2838,12.27365,12.2786,226228702.0
2008-07-23 15:50:00,12.27955,12.2804,12.27305,12.27745,67712420.0
2008-07-23 15:55:00,12.27845,12.2787,12.2656,12.26765,139226142.0
2008-07-23 16:00:00,12.2682,12.27325,12.26275,12.2673,55765866.0
2008-07-23 16:05:00,12.2666,12.27015,12.2576,12.26295,59831823.0
2008-07-23 16:10:00,12.2638,12.2638,12.2435,12.2494,84000421.0
2008-07-23 16:15:00,12.2502,12.25565,12.24725,12.2535,102336559.0
2008-07-23 16:20:00,12.25465,12.258,12.2459,12.2515,174179398.0
2008-07-23 16:25:00,12.2501,12.25235,12.2413,12.24615,52760568.0
2008-07-23 16:30:00,12.2456,12.249,12.2384,12.2454,117313634.0
2008-07-23 16:35:00,12.24705,12.25323,12.23344,12.24475,142341670.0
2008-07-23 16:40:00,12.2465,12.2511,12.2395,12.2481,75133733.0
2008-07-23 16:45:00,12.2471,12.2495,12.23595,12.23595,165444729.0
2008-07-23 16:50:00,12.2373,12.2395,12.22793,12.2369,97155742.0
2008-07-23 16:55:00,12.2389,12.2427,12.23395,12.23965,92270060.0
2008-07-23 17:00:00,12.239,12.2508,12.239,12.2486,96849473.0
2008-07-23 17:05:00,12.2495,12.25445,12.2445,12.24895,164281296.0
2008-07-23 17:10:00,12.2497,12.24995,12.2399,12.2453,282061014.0
2008-07-23 17:15:00,12.2444,12.24585,12.2353,12.2408,142527019.0
2008-07-23 17:20:00,12.24225,12.2457,12.2372,12.24055,114504273.0
2008-07-23 17:25:00,12.24125,12.24305,12.23645,12.24095,131108831.0
2008-07-23 17:30:00,12.24295,12.24519,12.23736,12.2437,116497344.0
2008-07-23 17:35:00,12.243,12.2454,12.2377,12.2438,182223428.0
2008-07-23 17:40:00,12.244,12.2479,12.239,12.24235,90500090.0
2008-07-23 17:45:00,12.24275,12.24705,12.2392,12.2447,80044162.0
2008-07-23 17:50:00,12.24545,12.24815,12.24185,12.24685,71263106.0
2008-07-23 17:55:00,12.24735,12.2509,12.24385,12.2487,132249719.0
2008-07-23 18:00:00,12.2498,12.2503,12.24475,12.24725,48304157.0
2008-07-23 18:05:00,12.2477,12.2532,12.2442,12.2532,30076474.0
2008-07-23 18:10:00,12.25205,12.25675,12.25195,12.254,69537200.0
2008-07-23 18:15:00,12.25395,12.259,12.2531,12.2555,93134367.0
2008-07-23 18:20:00,12.25635,12.2609,12.25415,12.25415,45486527.0
2008-07-23 18:25:00,12.25475,12.2574,12.25215,12.2548,74791197.0
2008-07-23 18:30:00,12.25735,12.25785,12.25395,12.25785,50454312.0
2008-07-23 18:35:00,12.25845,12.2588,12.2528,12.25575,54651013.0
2008-07-23 18:40:00,12.2561,12.2561,12.24918,12.2493,184393047.0
2008-07-23 18:45:00,12.2503,12.2519,12.24685,12.2502,43879243.0
2008-07-23 18:50:00,12.2527,12.2527,12.24795,12.2483,104090604.0
2008-07-23 18:55:00,12.24775,12.2487,12.24415,12.24645,62355108.0
2008-07-23 19:00:00,12.2473,12.2482,12.2438,12.2465,51501925.0
2008-07-23 19:05:00,12.24515,12.2475,12.24395,12.24645,51111496.0
2008-07-23 19:10:00,12.2473,12.2476,12.24185,12.2445,32373938.0
2008-07-23 19:15:00,12.2443,12.2479,12.24315,12.2447,33839707.0
2008-07-23 19:20:00,12.24525,12.2471,12.24165,12.2422,33085606.0
2008-07-23 19:25:00,12.24375,12.24445,12.2405,12.24235,52521734.0
2008-07-23 19:30:00,12.24245,12.2484,12.2407,12.2484,51939228.0
2008-07-23 19:35:00,12.2482,12.2511,12.24525,12.24525,65276577.0
2008-07-23 19:40:00,12.2442,12.2491,12.2433,12.2443,56943389.0
2008-07-23 19:45:00,12.24465,12.24465,12.23715,12.2391,71374520.0
2008-07-23 19:50:00,12.24,12.24224,12.23445,12.2384,50073957.0
2008-07-23 19:55:00,12.2393,12.2476,12.2364,12.2393,44759329.0
2008-07-23 20:00:00,12.2403,12.2403,12.2274,12.23145,50822204.0
2008-07-23 20:05:00,12.23245,12.2325,12.21975,12.22125,54985733.0
2008-07-23 20:10:00,12.2234,12.2298,12.2214,12.2254,37861409.0
2008-07-23 20:15:00,12.22635,12.22945,12.22455,12.2288,42041621.0
2008-07-23 20:20:00,12.23,12.23285,12.2203,12.226,93478348.0
2008-07-23 20:25:00,12.22515,12.2275,12.22165,12.2275,45629025.0
2008-07-23 20:30:00,12.2274,12.2313,12.22535,12.2286,66955146.0
2008-07-23 20:35:00,12.2295,12.23125,12.22585,12.22845,65783830.0
2008-07-23 20:40:00,12.2286,12.2296,12.2232,12.22455,83921052.0
2008-07-23 20:45:00,12.2255,12.2256,12.22065,12.2234,41698472.0
2008-07-23 20:50:00,12.2236,12.2299,12.22235,12.22855,134328104.0
2008-07-23 20:55:00,12.22745,12.2283,12.2252,12.22655,77617932.0
2008-07-23 21:00:00,12.2284,12.23255,12.2245,12.232,67579208.0
2008-07-23 21:05:00,12.23195,12.2343,12.2307,12.23275,43831670.0
2008-07-23 21:10:00,12.23475,12.23505,12.2315,12.2327,56534925.0
2008-07-23 21:15:00,12.2327,12.23465,12.22995,12.23205,71273529.0
2008-07-23 21:20:00,12.23345,12.23345,12.23088,12.23195,57320009.0
2008-07-23 21:25:00,12.2327,12.23865,12.23205,12.23685,36346058.0
2008-07-23 21:30:00,12.2394,12.2394,12.2332,12.2343,62685579.0
2008-07-23 21:35:00,12.23445,12.23625,12.23255,12.23295,57972677.0
2008-07-23 21:40:00,12.2343,12.23645,12.2325,12.23645,77257428.0
2008-07-23 21:45:00,12.234,12.2374,12.234,12.23715,68029240.0
2008-07-23 21:50:00,12.23645,12.2379,12.23451,12.2355,44736369.0
2008-07-23 21:55:00,12.2356,12.23885,12.234,12.23445,119211280.0
2008-07-23 22:00:00,12.2359,12.23775,12.23475,12.23685,53813697.0
2008-07-23 22:05:00,12.2363,12.2394,12.2352,12.2364,34958981.0
2008-07-23 22:10:00,12.23835,12.24094,12.2363,12.2405,156328524.0
2008-07-23 22:15:00,12.2398,12.24305,12.23425,12.2367,52144950.0
2008-07-23 22:20:00,12.23875,12.24055,12.2345,12.2366,88207746.0
2008-07-23 22:25:00,12.2367,12.24085,12.2367,12.23845,94852922.0
2008-07-23 22:30:00,12.2399,12.2431,12.23832,12.2396,39470613.0
2008-07-23 22:35:00,12.239,12.23919,12.23695,12.238,43567936.0
2008-07-23 22:40:00,12.2388,12.2408,12.2368,12.2397,61194251.0
2008-07-23 22:45:00,12.2399,12.242,12.2376,12.23885,43748026.0
2008-07-23 22:50:00,12.24,12.2436,12.23865,12.23965,71875030.0
2008-07-23 22:55:00,12.23885,12.2432,12.23775,12.2411,52556326.0
2008-07-23 23:00:00,12.23985,12.24195,12.23385,12.2345,83321629.0
2008-07-23 23:05:00,12.2353,12.23745,12.22765,12.2347,137480681.0
2008-07-23 23:10:00,12.2358,12.2364,12.22955,12.2319,172523789.0
2008-07-23 23:15:00,12.2323,12.24419,12.2317,12.23305,38395794.0
2008-07-23 23:20:00,12.2353,12.23635,12.2323,12.2324,71321595.0
2008-07-23 23:25:00,12.23275,12.2379,12.2316,12.2334,42717446.0
2008-07-23 23:30:00,12.2367,12.2367,12.22565,12.22955,121261037.0
2008-07-23 23:35:00,12.22825,12.23375,12.22695,12.22725,55281121.0
2008-07-23 23:40:00,12.2293,12.2318,12.22635,12.2318,68326280.0
2008-07-23 23:45:00,12.2301,12.232,12.2272,12.22755,43928877.0
2008-07-23 23:50:00,12.2311,12.23275,12.2281,12.2294,112328910.0
2008-07-23 23:55:00,12.2295,12.2323,12.2292,12.2299,28624960.0
2008-07-24 00:00:00,12.2349,12.2349,12.22935,12.2297,54274652.0
2008-07-24 00:05:00,12.2309,12.23275,12.22905,12.22915,53899827.0
2008-07-24 00:10:00,12.2333,12.2338,12.22835,12.22835,59061174.0
2008-07-24 00:15:00,12.23065,12.2322,12.22864,12.2291,46097789.0
2008-07-24 00:20:00,12.23085,12.23525,12.22995,12.2316,45877050.0
2008-07-24 00:25:00,12.2307,12.23455,12.23025,12.2303,167849693.0
2008-07-24 00:30:00,12.23425,12.236,12.2302,12.2334,28375875.0
2008-07-24 00:35:00,12.2371,12.2371,12.23325,12.23435,66031996.0
2008-07-24 00:40:00,12.23805,12.23805,12.2335,12.2349,73246955.0
2008-07-24 00:45:00,12.2388,12.23905,12.2342,12.23425,38286573.0
2008-07-24 00:50:00,12.23875,12.23875,12.2335,12.23435,51513500.0
2008-07-24 00:55:00,12.2346,12.23775,12.2328,12.2353,115525256.0
2008-07-24 01:00:00,12.23865,12.23865,12.23345,12.23495,116404922.0
2008-07-24 01:05:00,12.23435,12.23675,12.23345,12.23395,78770586.0
2008-07-24 01:10:00,12.23775,12.23775,12.23276,12.2355,50148621.0
2008-07-24 01:15:00,12.23405,12.23465,12.2289,12.23045,67174639.0
2008-07-24 01:20:00,12.2318,12.2331,12.2289,12.23075,37321824.0
2008-07-24 01:25:00,12.2313,12.23285,12.2288,12.2313,21171582.0
2008-07-24 01:30:00,12.23505,12.23505,12.2302,12.23245,45362649.0
2008-07-24 01:35:00,12.2328,12.23348,12.2257,12.2257,91654887.0
2008-07-24 01:40:00,12.22805,12.2317,12.22583,12.2302,43494399.0
2008-07-24 01:45:00,12.2313,12.23395,12.22865,12.23145,63696498.0
2008-07-24 01:50:00,12.2339,12.23475,12.22873,12.23065,57309299.0
2008-07-24 01:55:00,12.2304,12.2332,12.2298,12.23135,44619302.0
2008-07-24 02:00:00,12.23265,12.23395,12.2294,12.2295,51851485.0
2008-07-24 02:05:00,12.22915,12.23205,12.2281,12.2291,58616003.0
2008-07-24 02:10:00,12.23175,12.23175,12.22465,12.2262,56508929.0
2008-07-24 02:15:00,12.2262,12.23135,12.22575,12.23065,43429042.0
2008-07-24 02:20:00,12.2332,12.23475,12.22995,12.2336,88965296.0
2008-07-24 02:25:00,12.23515,12.2395,12.23275,12.23455,42129320.0
2008-07-24 02:30:00,12.2356,12.2368,12.23251,12.2344,21035287.0
2008-07-24 02:35:00,12.23465,12.2387,12.23465,12.2366,35070321.0
2008-07-24 02:40:00,12.23715,12.23925,12.2354,12.23665,68783918.0
2008-07-24 02:45:00,12.2359,12.236,12.23165,12.23265,52133482.0
2008-07-24 02:50:00,12.23565,12.23565,12.23156,12.23175,79798488.0
2008-07-24 02:55:00,12.23195,12.2335,12.2286,12.23055,116474286.0
2008-07-24 03:00:00,12.2307,12.2318,12.2296,12.2306,111508774.0
2008-07-24 03:05:00,12.23045,12.235,12.22866,12.22905,54972129.0
2008-07-24 03:10:00,12.23135,12.23135,12.22815,12.22815,60251095.0
2008-07-24 03:15:00,12.2279,12.2314,12.22678,12.22975,74216328.0
2008-07-24 03:20:00,12.23045,12.2323,12.2289,12.2315,87709207.0
2008-07-24 03:25:00,12.2297,12.2343,12.22965,12.23075,26773659.0
2008-07-24 03:30:00,12.2323,12.2327,12.22825,12.2308,211051875.0
2008-07-24 03:35:00,12.2314,12.23382,12.22995,12.23095,42566166.0
2008-07-24 03:40:00,12.2326,12.23405,12.22955,12.23135,46469788.0
2008-07-24 03:45:00,12.23125,12.2364,12.22977,12.2338,56118141.0
2008-07-24 03:50:00,12.23575,12.23877,12.23311,12.2374,53563584.0
2008-07-24 03:55:00,12.238,12.24125,12.23625,12.2391,53093227.0
2008-07-24 04:00:00,12.2395,12.2403,12.2374,12.2398,35221353.0
2008-07-24 04:05:00,12.239,12.24275,12.2379,12.241,114768660.0
2008-07-24 04:10:00,12.24155,12.2429,12.2381,12.2409,41580352.0
2008-07-24 04:15:00,12.2408,12.24315,12.23825,12.2394,80418552.0
2008-07-24 04:20:00,12.24035,12.24067,12.23765,12.23885,54549191.0
2008-07-24 04:25:00,12.24005,12.24125,12.23695,12.2377,121840932.0
2008-07-24 04:30:00,12.238,12.2409,12.2362,12.24025,42981733.0
2008-07-24 04:35:00,12.2405,12.24075,12.23855,12.2396,68618353.0
2008-07-24 04:40:00,12.24295,12.24295,12.2373,12.2377,39901931.0
2008-07-24 04:45:00,12.239,12.2418,12.2381,12.2381,163714891.0
2008-07-24 04:50:00,12.242,12.242,12.23857,12.2411,134432207.0
2008-07-24 04:55:00,12.241,12.24375,12.2391,12.23925,82244814.0
2008-07-24 05:00:00,12.2398,12.2422,12.23825,12.23935,53592841.0
2008-07-24 05:05:00,12.23895,12.241,12.23715,12.2401,73042169.0
2008-07-24 05:10:00,12.24105,12.2424,12.23745,12.2398,52625356.0
2008-07-24 05:15:00,12.2397,12.2434,12.23873,12.2414,58554407.0
2008-07-24 05:20:00,12.2421,12.24455,12.23955,12.2424,43185720.0
2008-07-24 05:25:00,12.2422,12.24505,12.24045,12.2415,66560715.0
2008-07-24 05:30:00,12.24255,12.2449,12.24065,12.2414,94017606.0
2008-07-24 05:35:00,12.2415,12.2437,12.24095,12.24235,86160574.0
2008-07-24 05:40:00,12.2441,12.2444,12.24101,12.2422,52870771.0
2008-07-24 05:45:00,12.2417,12.2426,12.23935,12.24155,159806878.0
2008-07-24 05:50:00,12.2429,12.244,12.23955,12.2411,36759064.0
2008-07-24 05:55:00,12.23975,12.2473,12.23915,12.2415,53947726.0
2008-07-24 06:00:00,12.24195,12.2458,12.2403,12.2449,114989108.0
2008-07-24 06:05:00,12.2439,12.25125,12.2439,12.24885,43261152.0
2008-07-24 06:10:00,12.24975,12.25039,12.2452,12.2452,66370961.0
2008-07-24 06:15:00,12.24745,12.2504,12.24605,12.2472,76309580.0
2008-07-24 06:20:00,12.24865,12.2493,12.24328,12.24505,57713860.0
2008-07-24 06:25:00,12.2452,12.2472,12.24255,12.2438,63069528.0
2008-07-24 06:30:00,12.24455,12.247,12.2419,12.2438,35088016.0
2008-07-24 06:35:00,12.24425,12.247,12.2432,12.24345,57590480.0
2008-07-24 06:40:00,12.24565,12.24626,12.243,12.2453,70819320.0
2008-07-24 06:45:00,12.2444,12.24595,12.2422,12.24325,60031711.0
2008-07-24 06:50:00,12.24345,12.24635,12.24155,12.24295,43760457.0
2008-07-24 06:55:00,12.2425,12.2439,12.2411,12.2424,68516278.0
2008-07-24 07:00:00,12.24375,12.2451,12.2412,12.24385,74128673.0
2008-07-24 07:05:00,12.24395,12.24605,12.2413,12.2452,129004546.0
2008-07-24 07:10:00,12.2452,12.2482,12.23985,12.2419,39822390.0
2008-07-24 07:15:00,12.24015,12.2446,12.239,12.2414,88042782.0
2008-07-24 07:20:00,12.24265,12.2505,12.24265,12.2484,65864248.0
2008-07-24 07:25:00,12.2482,12.24925,12.2417,12.2428,70010569.0
2008-07-24 07:30:00,12.2437,12.247,12.2404,12.24525,42998266.0
2008-07-24 07:35:00,12.2441,12.24505,12.2387,12.2435,96666365.0
2008-07-24 07:40:00,12.2449,12.24695,12.24175,12.24505,41526833.0
2008-07-24 07:45:00,12.2453,12.2487,12.24075,12.2459,36950774.0
2008-07-24 07:50:00,12.24595,12.24612,12.23961,12.24495,55199914.0
2008-07-24 07:55:00,12.24255,12.24405,12.23705,12.2403,50195262.0
2008-07-24 08:00:00,12.2402,12.2471,12.2367,12.239,44972796.0
2008-07-24 08:05:00,12.2411,12.2438,12.22805,12.2339,49750759.0
2008-07-24 08:10:00,12.2347,12.2362,12.22625,12.22915,70913967.0
2008-07-24 08:15:00,12.2293,12.2332,12.22485,12.2307,53721153.0
2008-07-24 08:20:00,12.23275,12.2371,12.22945,12.2325,63365708.0
2008-07-24 08:25:00,12.2318,12.2357,12.2281,12.23505,50495237.0
2008-07-24 08:30:00,12.23435,12.2389,12.2309,12.23255,53909759.0
2008-07-24 08:35:00,12.2374,12.23845,12.2306,12.23695,33805697.0
2008-07-24 08:40:00,12.2376,12.2376,12.2299,12.2335,32918054.0
2008-07-24 08:45:00,12.2327,12.2327,12.2257,12.2309,30619868.0
2008-07-24 08:50:00,12.23245,12.23245,12.22471,12.23015,50693059.0
2008-07-24 08:55:00,12.2314,12.2354,12.2262,12.2326,50750187.0
2008-07-24 09:00:00,12.23415,12.23415,12.22125,12.23125,63700593.0
2008-07-24 09:05:00,12.2316,12.23245,12.2242,12.23,98796303.0
2008-07-24 09:10:00,12.231,12.2321,12.2216,12.2304,44153193.0
2008-07-24 09:15:00,12.2297,12.23275,12.226,12.2295,179440890.0
2008-07-24 09:20:00,12.23035,12.23035,12.22245,12.22615,56974452.0
2008-07-24 09:25:00,12.22735,12.22735,12.2208,12.22305,48619242.0
2008-07-24 09:30:00,12.2252,12.23205,12.22147,12.22905,74232179.0
2008-07-24 09:35:00,12.22915,12.2321,12.22425,12.22895,44201298.0
2008-07-24 09:40:00,12.231,12.23325,12.2258,12.23265,93809664.0
2008-07-24 09:45:00,12.2315,12.235,12.2279,12.23215,72986759.0
2008-07-24 09:50:00,12.2338,12.2392,12.22815,12.2392,31403695.0
2008-07-24 09:55:00,12.23815,12.24025,12.2306,12.23431,45766099.0
2008-07-24 10:00:00,12.23325,12.23325,12.20568,12.22185,127107062.0
2008-07-24 10:05:00,12.22225,12.22225,12.20875,12.21335,68464939.0
2008-07-24 10:10:00,12.216,12.216,12.20665,12.21055,77386448.0
2008-07-24 10:15:00,12.21475,12.21475,12.19879,12.2047,92891036.0
2008-07-24 10:20:00,12.2047,12.2117,12.204,12.2101,181078622.0
2008-07-24 10:25:00,12.2106,12.211,12.20196,12.20805,111864254.0
2008-07-24 10:30:00,12.20805,12.20805,12.19428,12.19945,135897255.0
2008-07-24 10:35:00,12.19975,12.2061,12.19685,12.20295,117483399.0
2008-07-24 10:40:00,12.2032,12.21225,12.20058,12.2082,142118163.0
2008-07-24 10:45:00,12.2132,12.2221,12.2085,12.215,297780213.0
2008-07-24 10:50:00,12.21625,12.225,12.21265,12.2204,169602425.0
2008-07-24 10:55:00,12.2211,12.22265,12.2161,12.2203,99122812.0
2008-07-24 11:00:00,12.22025,12.2331,12.2155,12.2314,94775963.0
2008-07-24 11:05:00,12.2312,12.23265,12.22625,12.2295,97183996.0
2008-07-24 11:10:00,12.22985,12.2309,12.22335,12.2238,161426799.0
2008-07-24 11:15:00,12.2274,12.2291,12.21917,12.2267,76821252.0
2008-07-24 11:20:00,12.22695,12.2356,12.2226,12.22945,142163490.0
2008-07-24 11:25:00,12.2322,12.2346,12.22615,12.2309,118411146.0
2008-07-24 11:30:00,12.23145,12.23167,12.22275,12.2305,53766862.0
2008-07-24 11:35:00,12.2305,12.23355,12.2256,12.23355,168849874.0
2008-07-24 11:40:00,12.2344,12.2387,12.2305,12.235,108892594.0
2008-07-24 11:45:00,12.2349,12.24395,12.23325,12.2361,81025524.0
2008-07-24 11:50:00,12.23695,12.23965,12.23166,12.2372,61910944.0
2008-07-24 11:55:00,12.2368,12.2432,12.2294,12.2335,54954370.0
2008-07-24 12:00:00,12.23275,12.23625,12.22885,12.23145,135184909.0
2008-07-24 12:05:00,12.23285,12.23545,12.22875,12.23155,69893136.0
2008-07-24 12:10:00,12.2333,12.23375,12.2245,12.2303,222766382.0
2008-07-24 12:15:00,12.2296,12.23195,12.2267,12.2276,71294172.0
2008-07-24 12:20:00,12.229,12.2305,12.22385,12.2305,107779795.0
2008-07-24 12:25:00,12.2294,12.23055,12.2232,12.2282,113652077.0
2008-07-24 12:30:00,12.22945,12.22945,12.22104,12.22255,45625790.0
2008-07-24 12:35:00,12.2227,12.22545,12.21965,12.22465,187371944.0
2008-07-24 12:40:00,12.2255,12.22965,12.2216,12.2284,77885544.0
2008-07-24 12:45:00,12.22815,12.23,12.22085,12.2249,172678007.0
2008-07-24 12:50:00,12.2288,12.2288,12.22035,12.22425,136168128.0
2008-07-24 12:55:00,12.2237,12.2278,12.21885,12.22675,80260101.0
2008-07-24 13:00:00,12.2286,12.2296,12.2196,12.2244,118513643.0
2008-07-24 13:05:00,12.2241,12.22675,12.219,12.2251,100237716.0
2008-07-24 13:10:00,12.2249,12.2249,12.2157,12.22035,47654758.0
2008-07-24 13:15:00,12.22035,12.22035,12.21324,12.21625,150918050.0
2008-07-24 13:20:00,12.22,12.22,12.21345,12.2181,99720171.0
2008-07-24 13:25:00,12.2176,12.2212,12.21455,12.21875,128253578.0
2008-07-24 13:30:00,12.21865,12.2198,12.2117,12.2117,73103554.0
2008-07-24 13:35:00,12.2161,12.2179,12.20687,12.21235,167259665.0
2008-07-24 13:40:00,12.21245,12.2156,12.2079,12.2151,145383799.0
2008-07-24 13:45:00,12.21585,12.22135,12.21185,12.22075,87777119.0
2008-07-24 13:50:00,12.22165,12.22525,12.21715,12.22315,89920315.0
2008-07-24 13:55:00,12.223,12.224,12.2169,12.2218,191971724.0
2008-07-24 14:00:00,12.22315,12.22625,12.21805,12.2258,146018185.0
2008-07-24 14:05:00,12.2252,12.22725,12.2204,12.2247,234400159.0
2008-07-24 14:10:00,12.2251,12.2251,12.2187,12.2232,170396037.0
2008-07-24 14:15:00,12.2239,12.22685,12.22085,12.22525,206173123.0
2008-07-24 14:20:00,12.2243,12.22625,12.2168,12.2222,88779352.0
2008-07-24 14:25:00,12.222,12.2246,12.21655,12.22185,75823722.0
2008-07-24 14:30:00,12.2205,12.236,12.2205,12.22495,112115133.0
2008-07-24 14:35:00,12.22465,12.22645,12.2201,12.22235,57466275.0
2008-07-24 14:40:00,12.22335,12.2247,12.214,12.21815,102046561.0
2008-07-24 14:45:00,12.2175,12.22211,12.2102,12.21805,117943422.0
2008-07-24 14:50:00,12.2163,12.22055,12.21185,12.2166,110864834.0
2008-07-24 14:55:00,12.21535,12.21835,12.21115,12.2152,146973918.0
2008-07-24 15:00:00,12.2154,12.21546,12.2035,12.2095,81299282.0
2008-07-24 15:05:00,12.2098,12.21675,12.2068,12.214,92984465.0
2008-07-24 15:10:00,12.2151,12.22165,12.21225,12.22165,100667276.0
2008-07-24 15:15:00,12.21815,12.229,12.2173,12.22715,90660955.0
2008-07-24 15:20:00,12.2275,12.2288,12.22105,12.2247,63526218.0
2008-07-24 15:25:00,12.22315,12.22803,12.21875,12.22245,140947718.0
2008-07-24 15:30:00,12.22305,12.232,12.2184,12.2234,91741511.0
2008-07-24 15:35:00,12.22765,12.22965,12.22385,12.2269,104996553.0
2008-07-24 15:40:00,12.2275,12.2307,12.21965,12.223,63464981.0
2008-07-24 15:45:00,12.2234,12.22605,12.217,12.22355,85171032.0
2008-07-24 15:50:00,12.2241,12.22795,12.22165,12.2249,56905218.0
2008-07-24 15:55:00,12.2253,12.2261,12.2191,12.22545,48840000.0
2008-07-24 16:00:00,12.22555,12.24745,12.22045,12.24535,81319715.0
2008-07-24 16:05:00,12.2452,12.25395,12.23915,12.25115,173103680.0
2008-07-24 16:10:00,12.2518,12.25206,12.2436,12.24795,112348980.0
2008-07-24 16:15:00,12.24715,12.25129,12.23975,12.2478,136667254.0
2008-07-24 16:20:00,12.2496,12.2502,12.2379,12.2409,65264540.0
2008-07-24 16:25:00,12.2418,12.2419,12.23415,12.2395,92603518.0
2008-07-24 16:30:00,12.239,12.24165,12.23365,12.2362,144327660.0
2008-07-24 16:35:00,12.2403,12.24115,12.22385,12.2287,77815281.0
2008-07-24 16:40:00,12.2285,12.23395,12.22445,12.22955,87857781.0
2008-07-24 16:45:00,12.2292,12.22965,12.21615,12.2195,206452118.0
2008-07-24 16:50:00,12.22365,12.22365,12.21105,12.21615,95413060.0
2008-07-24 16:55:00,12.2132,12.22005,12.2132,12.22005,95898960.0
2008-07-24 17:00:00,12.22,12.22355,12.218,12.22285,82990470.0
2008-07-24 17:05:00,12.22235,12.22895,12.21914,12.2206,74740758.0
2008-07-24 17:10:00,12.2219,12.2238,12.21615,12.22215,15418534.0
2008-07-24 17:15:00,12.2221,12.2221,12.21045,12.21045,46212426.0
2008-07-24 17:20:00,12.21115,12.21745,12.2085,12.2146,66265463.0
2008-07-24 17:25:00,12.21625,12.22445,12.21174,12.2234,101434303.0
2008-07-24 17:30:00,12.2219,12.2233,12.2127,12.2127,55973399.0
2008-07-24 17:35:00,12.21575,12.2198,12.2097,12.213,144339031.0
2008-07-24 17:40:00,12.2139,12.2139,12.20345,12.2074,108637010.0
2008-07-24 17:45:00,12.20725,12.213,12.20285,12.21065,41806278.0
2008-07-24 17:50:00,12.2141,12.2141,12.20425,12.21005,77570131.0
2008-07-24 17:55:00,12.2106,12.212,12.206,12.20765,82432172.0
2008-07-24 18:00:00,12.20915,12.2098,12.20335,12.2038,79857518.0
2008-07-24 18:05:00,12.2028,12.20855,12.2025,12.20705,112543892.0
2008-07-24 18:10:00,12.2065,12.212,12.2057,12.2104,44524224.0
2008-07-24 18:15:00,12.2107,12.2107,12.206,12.20945,79806037.0
2008-07-24 18:20:00,12.2091,12.2099,12.20515,12.20685,53811644.0
2008-07-24 18:25:00,12.20665,12.2102,12.2052,12.20965,53162359.0
2008-07-24 18:30:00,12.2097,12.2097,12.2031,12.2036,22297051.0
2008-07-24 18:35:00,12.2023,12.2073,12.19755,12.2049,77833460.0
2008-07-24 18:40:00,12.20535,12.2094,12.20355,12.2074,83739174.0
2008-07-24 18:45:00,12.2075,12.20955,12.20325,12.20335,41689205.0
2008-07-24 18:50:00,12.2043,12.20671,12.20155,12.2036,88472298.0
2008-07-24 18:55:00,12.20405,12.2049,12.1998,12.201,64398483.0
2008-07-24 19:00:00,12.20465,12.2112,12.2013,12.2076,82505818.0
2008-07-24 19:05:00,12.20835,12.21525,12.20681,12.21325,43432443.0
2008-07-24 19:10:00,12.2129,12.2138,12.20435,12.2084,50181783.0
2008-07-24 19:15:00,12.20805,12.21,12.20595,12.2071,51451833.0
2008-07-24 19:20:00,12.20775,12.2109,12.20515,12.2055,54422859.0
2008-07-24 19:25:00,12.2046,12.2067,12.1999,12.1999,146980575.0
2008-07-24 19:30:00,12.2007,12.20555,12.19924,12.204,103940461.0
2008-07-24 19:35:00,12.20455,12.20605,12.20009,12.20318,72573977.0
2008-07-24 19:40:00,12.20257,12.20257,12.18595,12.193,55389760.0
2008-07-24 19:45:00,12.1932,12.19647,12.1918,12.19535,103863734.0
2008-07-24 19:50:00,12.1962,12.2024,12.1945,12.2001,126031435.0
2008-07-24 19:55:00,12.2003,12.20255,12.19765,12.20115,74684659.0
2008-07-24 20:00:00,12.20085,12.2046,12.2006,12.20185,97844336.0
2008-07-24 20:05:00,12.2013,12.2096,12.2005,12.2088,106562766.0
2008-07-24 20:10:00,12.21005,12.21015,12.20485,12.20845,102091505.0
2008-07-24 20:15:00,12.2087,12.21455,12.20795,12.21345,60452473.0
2008-07-24 20:20:00,12.2149,12.2149,12.2053,12.2083,74067855.0
2008-07-24 20:25:00,12.20595,12.20815,12.20165,12.2031,115995158.0
2008-07-24 20:30:00,12.20375,12.2051,12.19935,12.20405,101219356.0
2008-07-24 20:35:00,12.20325,12.21105,12.20325,12.20455,53401313.0
2008-07-24 20:40:00,12.2075,12.2096,12.20435,12.2077,64075978.0
2008-07-24 20:45:00,12.208,12.208,12.2015,12.2039,66456405.0
2008-07-24 20:50:00,12.20455,12.21075,12.2034,12.20965,58774255.0
2008-07-24 20:55:00,12.2098,12.21235,12.2071,12.2098,77373545.0
2008-07-24 21:00:00,12.21025,12.2104,12.2011,12.2042,52786788.0
2008-07-24 21:05:00,12.2033,12.20605,12.20235,12.20385,31151320.0
2008-07-24 21:10:00,12.20525,12.20645,12.20195,12.204,115527659.0
2008-07-24 21:15:00,12.2039,12.20935,12.20055,12.2082,49646946.0
2008-07-24 21:20:00,12.21005,12.2141,12.2071,12.21235,81740115.0
2008-07-24 21:25:00,12.2114,12.21275,12.20865,12.21205,78178292.0
2008-07-24 21:30:00,12.21255,12.2176,12.20885,12.2143,75728947.0
2008-07-24 21:35:00,12.21495,12.2168,12.21275,12.21485,62250781.0
2008-07-24 21:40:00,12.2158,12.2185,12.21267,12.2153,93531142.0
2008-07-24 21:45:00,12.2162,12.22475,12.21525,12.2206,52236305.0
2008-07-24 21:50:00,12.2227,12.22596,12.2193,12.2242,73134682.0
2008-07-24 21:55:00,12.225,12.2325,12.225,12.23125,58679414.0
2008-07-24 22:00:00,12.2326,12.2326,12.22585,12.2276,45502949.0
2008-07-24 22:05:00,12.2283,12.23175,12.2283,12.23045,41004599.0
2008-07-24 22:10:00,12.23155,12.23415,12.2288,12.23,51924099.0
2008-07-24 22:15:00,12.2292,12.2317,12.2286,12.2291,51871026.0
2008-07-24 22:20:00,12.22965,12.2302,12.22325,12.2256,59642364.0
2008-07-24 22:25:00,12.2268,12.2307,12.226,12.22825,35251243.0
2008-07-24 22:30:00,12.22925,12.233,12.22825,12.23015,48827079.0
2008-07-24 22:35:00,12.2309,12.23225,12.2278,12.2278,68244193.0
2008-07-24 22:40:00,12.23105,12.23105,12.2272,12.2281,63597133.0
2008-07-24 22:45:00,12.2285,12.23138,12.22671,12.22725,194753507.0
2008-07-24 22:50:00,12.2284,12.22865,12.22582,12.22825,120729144.0
2008-07-24 22:55:00,12.2278,12.2288,12.2245,12.22575,117504632.0
2008-07-24 23:00:00,12.22625,12.2263,12.2195,12.223,51456787.0
2008-07-24 23:05:00,12.22315,12.22495,12.21882,12.2204,56375401.0
2008-07-24 23:10:00,12.22185,12.22335,12.21889,12.2201,60293044.0
2008-07-24 23:15:00,12.2208,12.2304,12.21965,12.22335,44434540.0
2008-07-24 23:20:00,12.2243,12.22835,12.22185,12.2245,89325037.0
2008-07-24 23:25:00,12.22565,12.22725,12.221,12.22555,41525108.0
2008-07-24 23:30:00,12.2271,12.2287,12.22225,12.228,20836130.0
2008-07-24 23:35:00,12.22705,12.22875,12.22235,12.2225,47814947.0
2008-07-24 23:40:00,12.2251,12.2284,12.222,12.2252,50286255.0
2008-07-24 23:45:00,12.2244,12.22945,12.22205,12.22355,41167167.0
2008-07-24 23:50:00,12.22705,12.22705,12.223,12.22425,73107177.0
2008-07-24 23:55:00,12.22325,12.22885,12.22325,12.2284,29465376.0
2008-07-25 00:00:00,12.22765,12.22765,12.2228,12.2236,55207036.0
2008-07-25 00:05:00,12.22385,12.2278,12.2237,12.2248,58071025.0
2008-07-25 00:10:00,12.22905,12.22905,12.22455,12.2275,64063477.0
2008-07-25 00:15:00,12.22815,12.22815,12.22485,12.226,48342983.0
2008-07-25 00:20:00,12.2285,12.23065,12.22525,12.2273,51018451.0
2008-07-25 00:25:00,12.2281,12.2312,12.2261,12.22915,40253125.0
2008-07-25 00:30:00,12.23075,12.23075,12.2258,12.2266,70099752.0
2008-07-25 00:35:00,12.22705,12.23045,12.22705,12.2288,72157092.0
2008-07-25 00:40:00,12.23145,12.23205,12.22795,12.22855,77617739.0
2008-07-25 00:45:00,12.2287,12.2319,12.2278,12.2283,12819842.0
2008-07-25 00:50:00,12.23135,12.23135,12.2283,12.2293,55236591.0
2008-07-25 00:55:00,12.22895,12.2345,12.22895,12.2338,57142219.0
2008-07-25 01:00:00,12.23515,12.23635,12.23185,12.2347,63667782.0
2008-07-25 01:05:00,12.2346,12.2373,12.23075,12.23435,44991338.0
2008-07-25 01:10:00,12.2336,12.23675,12.23185,12.2349,37301765.0
2008-07-25 01:15:00,12.23605,12.23635,12.2327,12.23435,34385284.0
2008-07-25 01:20:00,12.23705,12.23705,12.2311,12.23225,52090323.0
2008-07-25 01:25:00,12.2317,12.2352,12.23088,12.23165,55421768.0
2008-07-25 01:30:00,12.2331,12.2338,12.22995,12.2323,57216104.0
2008-07-25 01:35:00,12.2322,12.2349,12.23,12.23435,60770629.0
2008-07-25 01:40:00,12.23445,12.23451,12.2307,12.2334,74895385.0
2008-07-25 01:45:00,12.2332,12.2332,12.22745,12.22745,59829284.0
2008-07-25 01:50:00,12.22965,12.2326,12.22639,12.22955,28136239.0
2008-07-25 01:55:00,12.22965,12.23185,12.2287,12.2301,41986050.0
2008-07-25 02:00:00,12.23405,12.23405,12.2309,12.2325,117319661.0
2008-07-25 02:05:00,12.23215,12.23305,12.22725,12.2303,116833528.0
2008-07-25 02:10:00,12.23055,12.23425,12.2304,12.232,198846674.0
2008-07-25 02:15:00,12.2321,12.23265,12.22835,12.22835,62875055.0
2008-07-25 02:20:00,12.2279,12.2293,12.2223,12.2255,68395814.0
2008-07-25 02:25:00,12.22675,12.2272,12.22285,12.22385,46852891.0
2008-07-25 02:30:00,12.22375,12.22555,12.22255,12.224,34591539.0
2008-07-25 02:35:00,12.2225,12.2272,12.22245,12.22245,61534065.0
2008-07-25 02:40:00,12.2253,12.2254,12.2224,12.2235,51786094.0
2008-07-25 02:45:00,12.2236,12.22615,12.22215,12.22365,53260898.0
2008-07-25 02:50:00,12.22505,12.22535,12.22015,12.2232,41804543.0
2008-07-25 02:55:00,12.2222,12.22475,12.2201,12.2209,46019254.0
2008-07-25 03:00:00,12.22415,12.22415,12.2208,12.2221,59394834.0
2008-07-25 03:05:00,12.2223,12.2238,12.22035,12.2206,71962060.0
2008-07-25 03:10:00,12.2194,12.22255,12.2152,12.216,47591893.0
2008-07-25 03:15:00,12.2165,12.2183,12.21365,12.2156,87357141.0
2008-07-25 03:20:00,12.21675,12.2211,12.2141,12.21965,55327651.0
2008-07-25 03:25:00,12.2196,12.22146,12.21715,12.21735,76360583.0
2008-07-25 03:30:00,12.22285,12.22285,12.21125,12.2147,81375845.0
2008-07-25 03:35:00,12.21495,12.2175,12.2117,12.21725,83549407.0
2008-07-25 03:40:00,12.2188,12.2188,12.21088,12.2174,51169955.0
2008-07-25 03:45:00,12.2169,12.22115,12.21625,12.21995,118938693.0
2008-07-25 03:50:00,12.21905,12.2206,12.2171,12.2194,31775963.0
2008-07-25 03:55:00,12.2204,12.222,12.21815,12.22005,50977209.0
2008-07-25 04:00:00,12.2212,12.22245,12.2192,12.2201,74580458.0
2008-07-25 04:05:00,12.22135,12.22265,12.2191,12.22005,50118825.0
2008-07-25 04:10:00,12.2235,12.2235,12.2196,12.2198,68784842.0
2008-07-25 04:15:00,12.22295,12.22445,12.21755,12.2229,55374822.0
2008-07-25 04:20:00,12.22255,12.2274,12.22255,12.22445,53597769.0
2008-07-25 04:25:00,12.22485,12.2271,12.22362,12.22535,105630872.0
2008-07-25 04:30:00,12.2271,12.2271,12.21925,12.22255,115371916.0
2008-07-25 04:35:00,12.22365,12.2239,12.21825,12.2197,63972296.0
2008-07-25 04:40:00,12.22135,12.22385,12.21975,12.2206,57903867.0
2008-07-25 04:45:00,12.22125,12.2238,12.21915,12.21935,103049528.0
2008-07-25 04:50:00,12.2225,12.2225,12.21555,12.2213,102091955.0
2008-07-25 04:55:00,12.22195,12.2231,12.21583,12.21955,93980404.0
2008-07-25 05:00:00,12.21895,12.2236,12.2172,12.2214,74305217.0
2008-07-25 05:05:00,12.22,12.2233,12.2187,12.2206,130224154.0
2008-07-25 05:10:00,12.22155,12.22435,12.219,12.2208,92291613.0
2008-07-25 05:15:00,12.2203,12.22325,12.2192,12.2232,55194384.0
2008-07-25 05:20:00,12.22465,12.22545,12.21985,12.22195,73997285.0
2008-07-25 05:25:00,12.2242,12.2259,12.22215,12.223,103199135.0
2008-07-25 05:30:00,12.2263,12.2264,12.22225,12.2236,141419958.0
2008-07-25 05:35:00,12.2242,12.22581,12.2227,12.22465,56137331.0
2008-07-25 05:40:00,12.227,12.23245,12.225,12.23045,50083933.0
2008-07-25 05:45:00,12.2316,12.233,12.2298,12.2325,49620298.0
2008-07-25 05:50:00,12.23205,12.23385,12.23075,12.23275,44996212.0
2008-07-25 05:55:00,12.2318,12.23805,12.2302,12.23635,86280683.0
2008-07-25 06:00:00,12.2371,12.2371,12.23156,12.23415,61951420.0
2008-07-25 06:05:00,12.2344,12.24085,12.2333,12.234,84443458.0
2008-07-25 06:10:00,12.23625,12.237,12.2327,12.2366,42965513.0
2008-07-25 06:15:00,12.234,12.24149,12.234,12.24045,82542467.0
2008-07-25 06:20:00,12.2401,12.2481,12.23935,12.2406,75978284.0
2008-07-25 06:25:00,12.2401,12.2479,12.23925,12.2416,22516738.0
2008-07-25 06:30:00,12.24385,12.24385,12.2381,12.23925,54230529.0
2008-07-25 06:35:00,12.23805,12.2384,12.2338,12.2352,50680341.0
2008-07-25 06:40:00,12.23775,12.245,12.23535,12.2422,85012087.0
2008-07-25 06:45:00,12.2417,12.24745,12.2407,12.2451,46468643.0
2008-07-25 06:50:00,12.24695,12.24805,12.23935,12.2416,113264823.0
2008-07-25 06:55:00,12.2414,12.24295,12.2385,12.23955,83548203.0
2008-07-25 07:00:00,12.24035,12.24035,12.2358,12.2375,78496166.0
2008-07-25 07:05:00,12.23675,12.2423,12.23675,12.2404,79687750.0
2008-07-25 07:10:00,12.24285,12.24725,12.23825,12.24375,39622271.0
2008-07-25 07:15:00,12.2432,12.24655,12.24255,12.2445,111067839.0
2008-07-25 07:20:00,12.2474,12.2474,12.24225,12.24225,148100083.0
2008-07-25 07:25:00,12.2435,12.2437,12.23887,12.2392,56495303.0
2008-07-25 07:30:00,12.2423,12.2423,12.2384,12.23975,101028874.0
2008-07-25 07:35:00,12.2384,12.2456,12.2384,12.24285,66169062.0
2008-07-25 07:40:00,12.24315,12.2445,12.2374,12.2425,46348418.0
2008-07-25 07:45:00,12.24275,12.2475,12.23925,12.2467,15560449.0
2008-07-25 07:50:00,12.2481,12.25012,12.2421,12.24315,76019072.0
2008-07-25 07:55:00,12.24685,12.2533,12.24405,12.253,85527045.0
2008-07-25 08:00:00,12.25315,12.26101,12.2485,12.2599,92920543.0
2008-07-25 08:05:00,12.26005,12.26152,12.25285,12.25285,91073583.0
2008-07-25 08:10:00,12.2569,12.2575,12.24895,12.2541,207204354.0
2008-07-25 08:15:00,12.25405,12.265,12.2516,12.2643,87741477.0
2008-07-25 08:20:00,12.2673,12.26775,12.2562,12.26,73243739.0
2008-07-25 08:25:00,12.259,12.26651,12.2545,12.2635,181274137.0
2008-07-25 08:30:00,12.2638,12.26425,12.2536,12.2594,100623604.0
2008-07-25 08:35:00,12.2592,12.26095,12.2521,12.253,65331807.0
2008-07-25 08:40:00,12.2525,12.25435,12.2462,12.25255,144925335.0
2008-07-25 08:45:00,12.25295,12.25325,12.2448,12.2523,111964078.0
2008-07-25 08:50:00,12.25255,12.25605,12.24755,12.255,179987367.0
2008-07-25 08:55:00,12.25445,12.2564,12.2481,12.25065,78981680.0
2008-07-25 09:00:00,12.25155,12.2649,12.24775,12.2621,48078071.0
2008-07-25 09:05:00,12.2651,12.2651,12.2527,12.259,56445129.0
2008-07-25 09:10:00,12.25915,12.2638,12.25535,12.2589,84223964.0
2008-07-25 09:15:00,12.2599,12.26845,12.25205,12.2538,64301416.0
2008-07-25 09:20:00,12.252,12.25455,12.24745,12.25115,112091333.0
2008-07-25 09:25:00,12.2514,12.25628,12.2464,12.25295,91870675.0
2008-07-25 09:30:00,12.25585,12.25585,12.2492,12.25055,144922694.0
2008-07-25 09:35:00,12.2524,12.25345,12.24415,12.2516,62095272.0
2008-07-25 09:40:00,12.25245,12.25485,12.24595,12.24935,90718502.0
2008-07-25 09:45:00,12.24925,12.2542,12.23965,12.2427,149595893.0
2008-07-25 09:50:00,12.2441,12.2467,12.2389,12.2445,90074390.0
2008-07-25 09:55:00,12.2444,12.2487,12.2406,12.247,81645076.0
2008-07-25 10:00:00,12.2466,12.24695,12.23535,12.23805,156690178.0
2008-07-25 10:05:00,12.2386,12.23955,12.2307,12.2341,110825966.0
2008-07-25 10:10:00,12.23655,12.2405,12.2274,12.2391,116197024.0
2008-07-25 10:15:00,12.23805,12.24285,12.2357,12.23815,101302434.0
2008-07-25 10:20:00,12.23925,12.2404,12.2318,12.23535,56213294.0
2008-07-25 10:25:00,12.23625,12.24085,12.23085,12.2394,108722338.0
2008-07-25 10:30:00,12.24025,12.24355,12.2335,12.2421,78421057.0
2008-07-25 10:35:00,12.241,12.2533,12.2375,12.2488,85681449.0
2008-07-25 10:40:00,12.24985,12.2502,12.24255,12.2452,224381190.0
2008-07-25 10:45:00,12.2428,12.2448,12.23533,12.2445,167666573.0
2008-07-25 10:50:00,12.2464,12.24725,12.2388,12.2434,226690533.0
2008-07-25 10:55:00,12.2436,12.25175,12.23955,12.24995,155060535.0
2008-07-25 11:00:00,12.2496,12.2565,12.24455,12.2509,190385194.0
2008-07-25 11:05:00,12.25065,12.2578,12.2474,12.25575,92211848.0
2008-07-25 11:10:00,12.25695,12.2586,12.25105,12.25185,82838045.0
2008-07-25 11:15:00,12.2552,12.26545,12.2527,12.26015,138143658.0
2008-07-25 11:20:00,12.26115,12.26795,12.2575,12.2633,157809459.0
2008-07-25 11:25:00,12.2632,12.26755,12.25865,12.26245,73620515.0
2008-07-25 11:30:00,12.26225,12.263,12.25345,12.2559,133449876.0
2008-07-25 11:35:00,12.2556,12.2591,12.2521,12.256,99446329.0
2008-07-25 11:40:00,12.25635,12.26155,12.2509,12.25715,147825159.0
2008-07-25 11:45:00,12.26135,12.2654,12.2584,12.2654,48432683.0
2008-07-25 11:50:00,12.265,12.2664,12.2546,12.2592,104994790.0
2008-07-25 11:55:00,12.2583,12.2645,12.25575,12.2609,116928897.0
2008-07-25 12:00:00,12.26045,12.26535,12.2564,12.2638,76959854.0
2008-07-25 12:05:00,12.26315,12.2666,12.25695,12.2631,143899297.0
2008-07-25 12:10:00,12.2637,12.27005,12.25735,12.26875,160270589.0
2008-07-25 12:15:00,12.269,12.273,12.26435,12.271,75500722.0
2008-07-25 12:20:00,12.26645,12.2722,12.26242,12.2645,183723948.0
2008-07-25 12:25:00,12.26355,12.27565,12.26115,12.27485,45317284.0
2008-07-25 12:30:00,12.2761,12.27755,12.26875,12.2734,112677834.0
2008-07-25 12:35:00,12.2739,12.27565,12.2678,12.2719,111362387.0
2008-07-25 12:40:00,12.2728,12.284,12.2692,12.2819,73505478.0
2008-07-25 12:45:00,12.2832,12.2832,12.27545,12.2794,221276054.0
2008-07-25 12:50:00,12.27945,12.28215,12.27315,12.27315,67708561.0
2008-07-25 12:55:00,12.27745,12.28045,12.27225,12.27905,139618439.0
2008-07-25 13:00:00,12.2797,12.2825,12.27135,12.2739,56730379.0
2008-07-25 13:05:00,12.2728,12.27578,12.2684,12.27295,65839178.0
2008-07-25 13:10:00,12.2733,12.2796,12.2712,12.2786,83806029.0
2008-07-25 13:15:00,12.2783,12.28435,12.27455,12.2816,111530536.0
2008-07-25 13:20:00,12.28185,12.28475,12.27595,12.278,164830233.0
2008-07-25 13:25:00,12.2821,12.2821,12.2725,12.27975,52523093.0
2008-07-25 13:30:00,12.2801,12.2834,12.276,12.2804,110758902.0
2008-07-25 13:35:00,12.28125,12.2826,12.27185,12.27665,148298933.0
2008-07-25 13:40:00,12.2799,12.2799,12.274,12.2784,75773234.0
2008-07-25 13:45:00,12.2776,12.2809,12.2735,12.27685,158030333.0
2008-07-25 13:50:00,12.2766,12.27735,12.26628,12.2713,97643662.0
2008-07-25 13:55:00,12.272,12.2756,12.26695,12.27105,91946294.0
2008-07-25 14:00:00,12.2722,12.2722,12.2654,12.2691,99359783.0
2008-07-25 14:05:00,12.2693,12.2732,12.2675,12.27205,172848936.0
2008-07-25 14:10:00,12.2719,12.2765,12.266,12.2688,289223663.0
2008-07-25 14:15:00,12.2681,12.26995,12.2596,12.2659,142564144.0
2008-07-25 14:20:00,12.26625,12.26625,12.2577,12.26175,114707564.0
2008-07-25 14:25:00,12.26335,12.26475,12.2551,12.26045,130487133.0
2008-07-25 14:30:00,12.26265,12.26265,12.2386,12.2458,115147354.0
2008-07-25 14:35:00,12.2442,12.25465,12.23965,12.2521,192433623.0
2008-07-25 14:40:00,12.2521,12.25355,12.2434,12.25105,94254242.0
2008-07-25 14:45:00,12.25125,12.2529,12.24128,12.2477,80922137.0
2008-07-25 14:50:00,12.24775,12.24915,12.2412,12.24615,66942991.0
2008-07-25 14:55:00,12.24685,12.25145,12.243,12.2468,128241655.0
2008-07-25 15:00:00,12.2471,12.24715,12.23565,12.24145,42726212.0
2008-07-25 15:05:00,12.2407,12.24565,12.2364,12.2447,33440801.0
2008-07-25 15:10:00,12.24445,12.2472,12.2362,12.2406,68724887.0
2008-07-25 15:15:00,12.24025,12.24215,12.2336,12.2359,98556150.0
2008-07-25 15:20:00,12.23895,12.23906,12.23009,12.23715,44537532.0
2008-07-25 15:25:00,12.23735,12.2404,12.22945,12.2335,79123797.0
2008-07-25 15:30:00,12.23475,12.23745,12.2291,12.23745,45822091.0
2008-07-25 15:35:00,12.23565,12.2378,12.22965,12.23575,54795487.0
2008-07-25 15:40:00,12.2366,12.24015,12.2272,12.2392,180122863.0
2008-07-25 15:45:00,12.2402,12.2463,12.237,12.2414,44327050.0
2008-07-25 15:50:00,12.2429,12.2429,12.2369,12.2407,96886330.0
2008-07-25 15:55:00,12.24105,12.2412,12.22975,12.24095,64028902.0
2008-07-25 16:00:00,12.2403,12.2403,12.21705,12.2261,51686812.0
2008-07-25 16:05:00,12.22675,12.2286,12.22135,12.22545,53841153.0
2008-07-25 16:10:00,12.2263,12.23095,12.2185,12.2205,30321611.0
2008-07-25 16:15:00,12.2207,12.22945,12.2158,12.2242,32872917.0
2008-07-25 16:20:00,12.22375,12.2307,12.21715,12.2307,34434798.0
2008-07-25 16:25:00,12.23065,12.23065,12.2195,12.22885,56482943.0
2008-07-25 16:30:00,12.22895,12.2332,12.22292,12.2332,51477511.0
2008-07-25 16:35:00,12.2327,12.2348,12.2256,12.22875,60665684.0
2008-07-25 16:40:00,12.2302,12.2319,12.223,12.2279,53550577.0
2008-07-25 16:45:00,12.22775,12.22965,12.2229,12.2271,72005801.0
2008-07-25 16:50:00,12.2268,12.2293,12.224,12.2245,50398683.0
2008-07-25 16:55:00,12.227,12.22805,12.2166,12.2211,44958390.0
2008-07-25 17:00:00,12.2217,12.2291,12.21895,12.22585,50433611.0
2008-07-25 17:05:00,12.22715,12.2318,12.2228,12.22845,56766986.0
2008-07-25 17:10:00,12.2304,12.2309,12.2238,12.2238,37952324.0
2008-07-25 17:15:00,12.22755,12.2323,12.22355,12.2267,42513630.0
2008-07-25 17:20:00,12.2282,12.23495,12.2204,12.2347,93487279.0
2008-07-25 17:25:00,12.23325,12.2378,12.229,12.2369,40199858.0
2008-07-25 17:30:00,12.2373,12.2373,12.228,12.2329,75143332.0
2008-07-25 17:35:00,12.2325,12.23345,12.2247,12.23005,63531806.0
2008-07-25 17:40:00,12.2301,12.23115,12.2252,12.22745,89751328.0
2008-07-25 17:45:00,12.2287,12.23025,12.22125,12.2251,39808743.0
2008-07-25 17:50:00,12.2261,12.23115,12.22195,12.23015,124754920.0
2008-07-25 17:55:00,12.23115,12.2377,12.22865,12.23345,72941663.0
2008-07-25 18:00:00,12.234,12.2461,12.23025,12.2441,66440133.0
2008-07-25 18:05:00,12.24455,12.24645,12.24243,12.24495,42357017.0
2008-07-25 18:10:00,12.24565,12.2562,12.2445,12.2554,62023516.0
2008-07-25 18:15:00,12.2554,12.25565,12.248,12.25035,75631947.0
2008-07-25 18:20:00,12.25065,12.2519,12.2478,12.24885,58695422.0
2008-07-25 18:25:00,12.2497,12.25055,12.2436,12.24495,35890042.0
2008-07-25 18:30:00,12.245,12.24895,12.24425,12.2477,61974769.0
2008-07-25 18:35:00,12.24755,12.24995,12.2459,12.24875,55457967.0
2008-07-25 18:40:00,12.2493,12.2514,12.24495,12.24585,74657325.0
2008-07-25 18:45:00,12.2441,12.24695,12.2436,12.24695,67660100.0
2008-07-25 18:50:00,12.24845,12.2502,12.2445,12.2488,44867400.0
2008-07-25 18:55:00,12.2504,12.2504,12.24455,12.24505,118098770.0
2008-07-25 19:00:00,12.2462,12.2486,12.2417,12.24335,55111032.0
2008-07-25 19:05:00,12.2426,12.24415,12.2382,12.2382,37805206.0
2008-07-25 19:10:00,12.24065,12.2501,12.2384,12.2501,154374878.0
2008-07-25 19:15:00,12.2533,12.2533,12.2351,12.2363,53460380.0
2008-07-25 19:20:00,12.23715,12.24125,12.23605,12.237,84368602.0
2008-07-25 19:25:00,12.238,12.24175,12.2361,12.24115,93769713.0
2008-07-25 19:30:00,12.2414,12.2427,12.2354,12.2373,67036480.0
2008-07-25 19:35:00,12.237,12.23746,12.2301,12.2306,42231369.0
2008-07-25 19:40:00,12.2323,12.2391,12.2296,12.2389,55079593.0
2008-07-25 19:45:00,12.2388,12.24075,12.2323,12.23325,52862066.0
2008-07-25 19:50:00,12.2339,12.2382,12.2305,12.23125,73705767.0
2008-07-25 19:55:00,12.23185,12.23735,12.23185,12.2358,54260050.0
2008-07-25 20:00:00,12.23585,12.2383,12.2331,12.2338,81679575.0
2008-07-25 20:05:00,12.2357,12.2379,12.23245,12.234,140988960.0
2008-07-25 20:10:00,12.2354,12.23715,12.23225,12.2357,159758141.0
2008-07-25 20:15:00,12.2367,12.23875,12.23335,12.23635,40696628.0
2008-07-25 20:20:00,12.2371,12.24205,12.2355,12.2388,67278855.0
2008-07-25 20:25:00,12.23875,12.2396,12.2356,12.2377,44547058.0
2008-07-25 20:30:00,12.2399,12.24085,12.2371,12.23835,123599832.0
2008-07-25 20:35:00,12.23745,12.23975,12.2354,12.23555,56212793.0
2008-07-25 20:40:00,12.2367,12.23945,12.2349,12.2382,79828666.0
2008-07-25 20:45:00,12.2373,12.2406,12.23596,12.23785,40598476.0
2008-07-25 20:50:00,12.2414,12.2414,12.2361,12.2373,110717482.0
2008-07-25 20:55:00,12.2374,12.2399,12.23559,12.236,35842733.0
2008-07-25 21:00:00,12.2381,12.24085,12.2355,12.2383,55059011.0
2008-07-25 21:05:00,12.2384,12.24025,12.23665,12.23745,56753908.0
2008-07-25 21:10:00,12.2392,12.2415,12.2366,12.23925,53754633.0
2008-07-25 21:15:00,12.23825,12.24155,12.2377,12.2389,46853113.0
2008-07-25 21:20:00,12.24145,12.243,12.2386,12.2396,44505212.0
2008-07-25 21:25:00,12.2403,12.24185,12.23726,12.2404,210152790.0
2008-07-25 21:30:00,12.24055,12.2423,12.2376,12.2376,27034169.0
2008-07-25 21:35:00,12.2401,12.24325,12.23898,12.23945,85473563.0
2008-07-25 21:40:00,12.24065,12.2429,12.23823,12.241,73260766.0
2008-07-25 21:45:00,12.2423,12.24255,12.2395,12.24065,47930338.0
2008-07-25 21:50:00,12.24275,12.2445,12.2396,12.24195,54241294.0
2008-07-25 21:55:00,12.24245,12.24285,12.2398,12.2409,73625499.0
2008-07-25 22:00:00,12.24425,12.24425,12.23905,12.23955,112934122.0
2008-07-25 22:05:00,12.23935,12.24235,12.23855,12.23935,79518655.0
2008-07-25 22:10:00,12.24135,12.24135,12.23745,12.241,50542878.0
2008-07-25 22:15:00,12.23905,12.2415,12.23825,12.24015,67087358.0
2008-07-25 22:20:00,12.2421,12.2441,12.239,12.24275,28051808.0
2008-07-25 22:25:00,12.2429,12.24415,12.24015,12.2421,20890041.0
2008-07-25 22:30:00,12.24435,12.24585,12.23965,12.24345,37309491.0
2008-07-25 22:35:00,12.2427,12.24825,12.24265,12.2457,93676526.0
2008-07-25 22:40:00,12.24755,12.24755,12.2431,12.2449,42963197.0
2008-07-25 22:45:00,12.2438,12.24755,12.24355,12.24435,64117402.0
2008-07-25 22:50:00,12.2475,12.2475,12.243,12.24315,58381656.0
2008-07-25 22:55:00,12.243,12.2524,12.243,12.24895,53150264.0
2008-07-27 23:00:00,12.25308,12.25326,12.2496,12.24983,121992292.0
2008-07-27 23:05:00,12.24941,12.24965,12.24728,12.24835,79829403.0
2008-07-27 23:10:00,12.24795,12.2485,12.24732,12.24747,41011579.0
2008-07-27 23:15:00,12.24765,12.24825,12.24694,12.24745,37881635.0
2008-07-27 23:20:00,12.2472,12.2479,12.24546,12.24739,36223109.0
2008-07-27 23:25:00,12.24731,12.24785,12.24687,12.24699,84737512.0
2008-07-27 23:30:00,12.24692,12.24692,12.245,12.245,32619629.0
2008-07-27 23:35:00,12.24512,12.2465,12.2446,12.24613,64795002.0
2008-07-27 23:40:00,12.2461,12.24655,12.24285,12.2435,134362255.0
2008-07-27 23:45:00,12.24347,12.2445,12.2416,12.24244,67241605.0
2008-07-27 23:50:00,12.24276,12.24346,12.24087,12.24195,58470669.0
2008-07-27 23:55:00,12.24182,12.24182,12.23915,12.24029,60434141.0
2008-07-28 00:00:00,12.24041,12.24195,12.2392,12.24173,127056565.0
2008-07-28 00:05:00,12.24131,12.24196,12.23882,12.2399,107701610.0
2008-07-28 00:10:00,12.23962,12.24065,12.23678,12.2368,104143431.0
2008-07-28 00:15:00,12.23678,12.23701,12.2337,12.2337,116255185.0
2008-07-28 00:20:00,12.2346,12.23523,12.23296,12.23492,138192047.0
2008-07-28 00:25:00,12.23489,12.24069,12.23489,12.24012,142658360.0
2008-07-28 00:30:00,12.24044,12.24126,12.2396,12.2396,28004565.0
2008-07-28 00:35:00,12.23948,12.24011,12.23756,12.23885,57738784.0
2008-07-28 00:40:00,12.23907,12.2405,12.23845,12.24025,116646307.0
2008-07-28 00:45:00,12.24045,12.2407,12.2385,12.23945,46829641.0
2008-07-28 00:50:00,12.2398,12.24239,12.23961,12.2419,127351990.0
2008-07-28 00:55:00,12.24173,12.24232,12.23973,12.2403,186229661.0
2008-07-28 01:00:00,12.24107,12.2418,12.23981,12.2414,59306224.0
2008-07-28 01:05:00,12.24092,12.24166,12.23881,12.2403,62561684.0
2008-07-28 01:10:00,12.24057,12.2413,12.23973,12.24086,118118153.0
2008-07-28 01:15:00,12.24117,12.24143,12.23896,12.24013,28997387.0
2008-07-28 01:20:00,12.2404,12.24083,12.23886,12.23955,39873613.0
2008-07-28 01:25:00,12.23973,12.24063,12.23744,12.23744,32734026.0
2008-07-28 01:30:00,12.23862,12.23866,12.23554,12.23554,46108616.0
2008-07-28 01:35:00,12.23542,12.23543,12.23339,12.23339,45462444.0
2008-07-28 01:40:00,12.23332,12.235,12.23275,12.23482,63406029.0
2008-07-28 01:45:00,12.23519,12.2382,12.23454,12.2382,86852259.0
2008-07-28 01:50:00,12.23788,12.2393,12.23763,12.23848,29010571.0
2008-07-28 01:55:00,12.2383,12.23845,12.23637,12.23725,37332187.0
2008-07-28 02:00:00,12.23845,12.2399,12.23625,12.238,70558783.0
2008-07-28 02:05:00,12.23765,12.24015,12.2319,12.2329,55943235.0
2008-07-28 02:10:00,12.23355,12.23525,12.231,12.2324,81336854.0
2008-07-28 02:15:00,12.2322,12.24165,12.23145,12.2392,65051774.0
2008-07-28 02:20:00,12.2399,12.24235,12.2368,12.2408,54408077.0
2008-07-28 02:25:00,12.24135,12.2472,12.2411,12.24335,45150187.0
2008-07-28 02:30:00,12.2447,12.2468,12.2431,12.245,46585049.0
2008-07-28 02:35:00,12.24485,12.2478,12.24245,12.2467,52100695.0
2008-07-28 02:40:00,12.2475,12.2494,12.24415,12.2462,39744178.0
2008-07-28 02:45:00,12.24565,12.24835,12.24443,12.2457,136035248.0
2008-07-28 02:50:00,12.247,12.247,12.24,12.2403,64243661.0
2008-07-28 02:55:00,12.24135,12.24135,12.23745,12.2389,59859650.0
2008-07-28 03:00:00,12.2388,12.24155,12.23792,12.24035,182562895.0
2008-07-28 03:05:00,12.24155,12.2426,12.23922,12.2396,140307009.0
2008-07-28 03:10:00,12.24065,12.2442,12.2384,12.24155,105399249.0
2008-07-28 03:15:00,12.24245,12.24485,12.2406,12.2434,145394238.0
2008-07-28 03:20:00,12.24615,12.24615,12.24255,12.24335,56338082.0
2008-07-28 03:25:00,12.245,12.24845,12.2435,12.24535,67422178.0
2008-07-28 03:30:00,12.24455,12.24525,12.2404,12.2404,150073727.0
2008-07-28 03:35:00,12.2407,12.2407,12.2353,12.2356,135221980.0
2008-07-28 03:40:00,12.2358,12.2393,12.23235,12.23505,118031678.0
2008-07-28 03:45:00,12.2362,12.23684,12.2333,12.23625,109893669.0
2008-07-28 03:50:00,12.2367,12.24075,12.23421,12.23905,111846983.0
2008-07-28 03:55:00,12.2398,12.2401,12.23703,12.23845,126830479.0
2008-07-28 04:00:00,12.23925,12.2397,12.23725,12.23865,61705166.0
2008-07-28 04:05:00,12.23985,12.24235,12.23915,12.24235,53820501.0
2008-07-28 04:10:00,12.24505,12.24505,12.24095,12.2411,166852993.0
2008-07-28 04:15:00,12.2416,12.2442,12.23887,12.2404,149818621.0
2008-07-28 04:20:00,12.2407,12.24255,12.2382,12.24005,129532105.0
2008-07-28 04:25:00,12.2397,12.24245,12.23905,12.24025,39157524.0
2008-07-28 04:30:00,12.24165,12.24365,12.24013,12.24075,119400527.0
2008-07-28 04:35:00,12.24215,12.24345,12.24009,12.2423,65987602.0
2008-07-28 04:40:00,12.24335,12.24735,12.24195,12.2435,65971089.0
2008-07-28 04:45:00,12.2431,12.24685,12.2426,12.24615,187581100.0
2008-07-28 04:50:00,12.24705,12.2481,12.24384,12.24485,114964533.0
2008-07-28 04:55:00,12.2451,12.24675,12.2441,12.24555,119340588.0
2008-07-28 05:00:00,12.24635,12.24715,12.24406,12.2454,52135938.0
2008-07-28 05:05:00,12.24585,12.2483,12.24505,12.2469,62279104.0
2008-07-28 05:10:00,12.24865,12.24895,12.24468,12.2453,65373930.0
2008-07-28 05:15:00,12.2462,12.2496,12.2446,12.24705,41924386.0
2008-07-28 05:20:00,12.2468,12.2498,12.24617,12.2478,97603622.0
2008-07-28 05:25:00,12.24905,12.25055,12.2472,12.24765,41984890.0
2008-07-28 05:30:00,12.2493,12.25015,12.24503,12.2467,22526109.0
2008-07-28 05:35:00,12.2477,12.25055,12.2468,12.2489,21850422.0
2008-07-28 05:40:00,12.25225,12.254,12.248,12.25365,66263532.0
2008-07-28 05:45:00,12.2538,12.2547,12.25135,12.25395,50156027.0
2008-07-28 05:50:00,12.25315,12.25815,12.25315,12.25645,79371639.0
2008-07-28 05:55:00,12.25855,12.2621,12.25785,12.25785,107845211.0
2008-07-28 06:00:00,12.2585,12.2593,12.25604,12.2563,82800757.0
2008-07-28 06:05:00,12.25785,12.2612,12.25645,12.26065,56867319.0
2008-07-28 06:10:00,12.26115,12.26205,12.2584,12.2612,49947847.0
2008-07-28 06:15:00,12.2611,12.2634,12.2571,12.25835,72447894.0
2008-07-28 06:20:00,12.25985,12.26135,12.25525,12.2562,88277798.0
2008-07-28 06:25:00,12.2546,12.25795,12.25005,12.25005,26937841.0
2008-07-28 06:30:00,12.252,12.2527,12.24965,12.2509,198827629.0
2008-07-28 06:35:00,12.2516,12.2546,12.2508,12.25405,44634820.0
2008-07-28 06:40:00,12.2544,12.25635,12.25242,12.25595,44727965.0
2008-07-28 06:45:00,12.25625,12.25715,12.25409,12.2564,56138332.0
2008-07-28 06:50:00,12.25855,12.25935,12.2548,12.2558,58330187.0
2008-07-28 06:55:00,12.257,12.2585,12.25525,12.2557,53823950.0
2008-07-28 07:00:00,12.2556,12.2583,12.25315,12.257,37869996.0
2008-07-28 07:05:00,12.2569,12.26125,12.2561,12.2578,111395717.0
2008-07-28 07:10:00,12.25815,12.2594,12.2563,12.2571,41763155.0
2008-07-28 07:15:00,12.2574,12.2595,12.2559,12.257,79609501.0
2008-07-28 07:20:00,12.25795,12.25905,12.2552,12.25615,58384216.0
2008-07-28 07:25:00,12.25505,12.25705,12.25345,12.2552,115930278.0
2008-07-28 07:30:00,12.2569,12.25775,12.25425,12.25435,45901132.0
2008-07-28 07:35:00,12.2551,12.2571,12.25365,12.2549,70855324.0
2008-07-28 07:40:00,12.25505,12.25535,12.25,12.2527,42260731.0
2008-07-28 07:45:00,12.2524,12.2534,12.2443,12.2452,160855682.0
2008-07-28 07:50:00,12.2458,12.2476,12.2393,12.2459,145439072.0
2008-07-28 07:55:00,12.2449,12.25015,12.2414,12.24795,80580893.0
2008-07-28 08:00:00,12.2482,12.2482,12.2413,12.24265,54562866.0
2008-07-28 08:05:00,12.24265,12.2428,12.2354,12.24095,74995312.0
2008-07-28 08:10:00,12.24335,12.2441,12.23255,12.2432,53787566.0
2008-07-28 08:15:00,12.2426,12.24655,12.2365,12.2396,56639348.0
2008-07-28 08:20:00,12.24,12.24045,12.23325,12.2371,41844184.0
2008-07-28 08:25:00,12.2371,12.2459,12.2334,12.2416,68566649.0
2008-07-28 08:30:00,12.24235,12.253,12.23819,12.2522,95625779.0
2008-07-28 08:35:00,12.2536,12.25765,12.24961,12.25345,81440528.0
2008-07-28 08:40:00,12.2569,12.2569,12.24495,12.2508,54022275.0
2008-07-28 08:45:00,12.2511,12.2522,12.24255,12.24735,148144287.0
2008-07-28 08:50:00,12.2472,12.2531,12.2453,12.2479,39083274.0
2008-07-28 08:55:00,12.24755,12.2502,12.2421,12.2495,55317047.0
2008-07-28 09:00:00,12.25065,12.25485,12.2457,12.2535,122121935.0
2008-07-28 09:05:00,12.2538,12.2549,12.24555,12.24995,92563475.0
2008-07-28 09:10:00,12.25285,12.25475,12.24715,12.25045,69305743.0
2008-07-28 09:15:00,12.24795,12.2492,12.23887,12.2403,77633958.0
2008-07-28 09:20:00,12.24205,12.2494,12.23994,12.24725,55582314.0
2008-07-28 09:25:00,12.2472,12.2492,12.24075,12.2461,64277113.0
2008-07-28 09:30:00,12.24885,12.24952,12.24255,12.2488,36568654.0
2008-07-28 09:35:00,12.24745,12.24975,12.24555,12.24725,57279530.0
2008-07-28 09:40:00,12.24985,12.24985,12.24115,12.2469,78189777.0
2008-07-28 09:45:00,12.2462,12.2483,12.2424,12.24685,61926051.0
2008-07-28 09:50:00,12.24715,12.2516,12.24025,12.24945,43285367.0
2008-07-28 09:55:00,12.2498,12.2582,12.2463,12.25303,68776429.0
2008-07-28 10:00:00,12.25378,12.2592,12.2529,12.25535,72926320.0
2008-07-28 10:05:00,12.25625,12.25935,12.2523,12.2589,122554978.0
2008-07-28 10:10:00,12.2593,12.26265,12.25515,12.2596,40329384.0
2008-07-28 10:15:00,12.25925,12.26325,12.25525,12.2599,89766025.0
2008-07-28 10:20:00,12.26335,12.2641,12.2545,12.2605,59375838.0
2008-07-28 10:25:00,12.2606,12.2671,12.25625,12.2668,76757982.0
2008-07-28 10:30:00,12.2696,12.2723,12.2631,12.26855,38179734.0
2008-07-28 10:35:00,12.2687,12.2697,12.2585,12.2646,97440457.0
2008-07-28 10:40:00,12.2648,12.2687,12.26025,12.26605,42825906.0
2008-07-28 10:45:00,12.2665,12.2693,12.263,12.2654,37627807.0
2008-07-28 10:50:00,12.26835,12.26835,12.26225,12.26625,54351932.0
2008-07-28 10:55:00,12.26585,12.26965,12.26245,12.2682,51153597.0
2008-07-28 11:00:00,12.2691,12.2714,12.2659,12.2702,44316617.0
2008-07-28 11:05:00,12.2715,12.2744,12.2665,12.2704,50219720.0
2008-07-28 11:10:00,12.2701,12.2752,12.2671,12.27145,73139343.0
2008-07-28 11:15:00,12.2705,12.2731,12.26605,12.2712,55133012.0
2008-07-28 11:20:00,12.27295,12.27715,12.26995,12.2726,66125980.0
2008-07-28 11:25:00,12.2738,12.2746,12.26585,12.26935,49491468.0
2008-07-28 11:30:00,12.27045,12.27205,12.2657,12.27085,56602818.0
2008-07-28 11:35:00,12.2699,12.2723,12.2648,12.26725,33179416.0
2008-07-28 11:40:00,12.2683,12.26895,12.26105,12.267,34118373.0
2008-07-28 11:45:00,12.2668,12.2735,12.2638,12.2722,31071791.0
2008-07-28 11:50:00,12.27155,12.27905,12.26595,12.27475,101538275.0
2008-07-28 11:55:00,12.2758,12.2762,12.2694,12.2729,48848220.0
2008-07-28 12:00:00,12.27435,12.28165,12.27215,12.27855,63205670.0
2008-07-28 12:05:00,12.2787,12.27915,12.2719,12.2769,102957825.0
2008-07-28 12:10:00,12.2776,12.2784,12.2729,12.2753,46079038.0
2008-07-28 12:15:00,12.2749,12.27775,12.2709,12.2756,172932887.0
2008-07-28 12:20:00,12.27675,12.2785,12.27245,12.27695,57676145.0
2008-07-28 12:25:00,12.27595,12.28325,12.27445,12.28175,45981662.0
2008-07-28 12:30:00,12.2827,12.28365,12.2764,12.28205,77262030.0
2008-07-28 12:35:00,12.28145,12.28549,12.27565,12.27995,46182309.0
2008-07-28 12:40:00,12.2827,12.2827,12.27547,12.28015,96676437.0
2008-07-28 12:45:00,12.2797,12.2842,12.2773,12.28195,68598115.0
2008-07-28 12:50:00,12.2865,12.2943,12.2865,12.2936,33213898.0
2008-07-28 12:55:00,12.29245,12.2963,12.28745,12.2909,42660894.0
2008-07-28 13:00:00,12.2916,12.29293,12.28645,12.29265,128024626.0
2008-07-28 13:05:00,12.29265,12.2928,12.2858,12.28945,67040157.0
2008-07-28 13:10:00,12.2906,12.2952,12.28539,12.29345,80860762.0
2008-07-28 13:15:00,12.29275,12.2938,12.2873,12.2887,92655753.0
2008-07-28 13:20:00,12.2913,12.2953,12.2875,12.2928,184814894.0
2008-07-28 13:25:00,12.292,12.2929,12.2866,12.28975,111076575.0
2008-07-28 13:30:00,12.29105,12.29111,12.2835,12.28755,134711750.0
2008-07-28 13:35:00,12.28765,12.29225,12.28475,12.29055,108207499.0
2008-07-28 13:40:00,12.2912,12.2912,12.28155,12.2839,138318794.0
2008-07-28 13:45:00,12.284,12.2888,12.28117,12.2823,274873663.0
2008-07-28 13:50:00,12.28745,12.2885,12.28285,12.2864,177159841.0
2008-07-28 13:55:00,12.2871,12.28805,12.2813,12.2816,100300536.0
2008-07-28 14:00:00,12.28565,12.28705,12.27895,12.2827,90796065.0
2008-07-28 14:05:00,12.2821,12.284,12.2749,12.2761,101026526.0
2008-07-28 14:10:00,12.28075,12.28085,12.27385,12.2799,158372628.0
2008-07-28 14:15:00,12.2779,12.2822,12.2745,12.2792,75306629.0
2008-07-28 14:20:00,12.27995,12.2831,12.2755,12.28265,147914995.0
2008-07-28 14:25:00,12.2817,12.2895,12.2782,12.2845,115537373.0
2008-07-28 14:30:00,12.28425,12.28645,12.2792,12.284,52546224.0
2008-07-28 14:35:00,12.2824,12.28945,12.28085,12.28945,166888580.0
2008-07-28 14:40:00,12.2894,12.292,12.28355,12.2872,115076860.0
2008-07-28 14:45:00,12.2857,12.2896,12.2827,12.2872,84313512.0
2008-07-28 14:50:00,12.28995,12.29245,12.28435,12.2915,67797244.0
2008-07-28 14:55:00,12.2914,12.2924,12.28525,12.2896,58687472.0
2008-07-28 15:00:00,12.28945,12.2908,12.2842,12.28965,146225785.0
2008-07-28 15:05:00,12.28885,12.28962,12.28296,12.28325,67990678.0
2008-07-28 15:10:00,12.2887,12.2929,12.2838,12.2919,221603812.0
2008-07-28 15:15:00,12.2901,12.295,12.28715,12.2945,72767413.0
2008-07-28 15:20:00,12.2954,12.2989,12.29045,12.2944,110740547.0
2008-07-28 15:25:00,12.2948,12.29805,12.28936,12.2894,113902184.0
2008-07-28 15:30:00,12.29015,12.29125,12.27863,12.28015,45897208.0
2008-07-28 15:35:00,12.2794,12.28325,12.27571,12.28105,178936489.0
2008-07-28 15:40:00,12.2823,12.2847,12.27655,12.281,76308568.0
2008-07-28 15:45:00,12.28105,12.2823,12.27345,12.2777,161540650.0
2008-07-28 15:50:00,12.2801,12.2801,12.2694,12.27635,145698610.0
2008-07-28 15:55:00,12.2775,12.27845,12.27025,12.27385,77299664.0
2008-07-28 16:00:00,12.2747,12.27585,12.26395,12.2674,116137523.0
2008-07-28 16:05:00,12.267,12.2716,12.2598,12.2632,109265546.0
2008-07-28 16:10:00,12.2652,12.2652,12.2574,12.26275,49139953.0
2008-07-28 16:15:00,12.26305,12.2705,12.26075,12.26805,144843502.0
2008-07-28 16:20:00,12.2685,12.27425,12.2662,12.2712,105322517.0
2008-07-28 16:25:00,12.2705,12.2731,12.26555,12.27115,130224124.0
2008-07-28 16:30:00,12.27195,12.27345,12.267,12.2721,73220626.0
2008-07-28 16:35:00,12.2719,12.27255,12.2661,12.26795,154852742.0
2008-07-28 16:40:00,12.26855,12.27565,12.26685,12.2715,136392707.0
2008-07-28 16:45:00,12.27315,12.2775,12.2697,12.27495,79756516.0
2008-07-28 16:50:00,12.27595,12.2763,12.27045,12.27205,90823397.0
2008-07-28 16:55:00,12.2742,12.277,12.2706,12.2708,182092858.0
2008-07-28 17:00:00,12.27575,12.2798,12.273,12.2798,160534022.0
2008-07-28 17:05:00,12.2789,12.2823,12.27455,12.282,216453570.0
2008-07-28 17:10:00,12.2825,12.284,12.2739,12.2785,173196266.0
2008-07-28 17:15:00,12.279,12.2832,12.27545,12.28255,217457327.0
2008-07-28 17:20:00,12.2848,12.2903,12.27765,12.287,90244247.0
2008-07-28 17:25:00,12.2865,12.2892,12.28245,12.28685,83368284.0
2008-07-28 17:30:00,12.2863,12.28715,12.2816,12.28655,102603408.0
2008-07-28 17:35:00,12.28695,12.29115,12.28445,12.28735,57611341.0
2008-07-28 17:40:00,12.2886,12.28975,12.28405,12.28655,107729543.0
2008-07-28 17:45:00,12.286,12.2882,12.27872,12.28405,112812157.0
2008-07-28 17:50:00,12.2871,12.2871,12.27975,12.2829,111676698.0
2008-07-28 17:55:00,12.28185,12.28435,12.275,12.2808,158699163.0
2008-07-28 18:00:00,12.2805,12.28145,12.27476,12.2775,80649987.0
2008-07-28 18:05:00,12.2773,12.2785,12.27456,12.2768,89735595.0
2008-07-28 18:10:00,12.278,12.2821,12.2763,12.28175,150254588.0
2008-07-28 18:15:00,12.28135,12.28305,12.27815,12.27895,96314290.0
2008-07-28 18:20:00,12.2834,12.2834,12.27675,12.2788,62719135.0
2008-07-28 18:25:00,12.27745,12.2802,12.2769,12.27935,149880316.0
2008-07-28 18:30:00,12.27935,12.28115,12.2744,12.2749,89636238.0
2008-07-28 18:35:00,12.27585,12.2776,12.2745,12.2765,106729715.0
2008-07-28 18:40:00,12.2774,12.2853,12.2765,12.2847,66634015.0
2008-07-28 18:45:00,12.2838,12.28675,12.28175,12.28495,84676142.0
2008-07-28 18:50:00,12.2846,12.28815,12.2826,12.2859,58527541.0
2008-07-28 18:55:00,12.2862,12.2883,12.28435,12.28715,49017213.0
2008-07-28 19:00:00,12.28875,12.29002,12.28458,12.28555,77066612.0
2008-07-28 19:05:00,12.2846,12.28657,12.28345,12.28585,185237372.0
2008-07-28 19:10:00,12.2878,12.28985,12.28453,12.28695,107200733.0
2008-07-28 19:15:00,12.28595,12.29015,12.2852,12.2892,145217655.0
2008-07-28 19:20:00,12.2898,12.29145,12.2862,12.2881,65789541.0
2008-07-28 19:25:00,12.2879,12.2901,12.28755,12.2897,101658644.0
2008-07-28 19:30:00,12.2903,12.29031,12.28705,12.2885,132212818.0
2008-07-28 19:35:00,12.2883,12.2904,12.28785,12.289,73436078.0
2008-07-28 19:40:00,12.2898,12.2902,12.2845,12.28525,84032432.0
2008-07-28 19:45:00,12.2841,12.28825,12.2841,12.2871,206575942.0
2008-07-28 19:50:00,12.28965,12.28965,12.27665,12.27845,93573321.0
2008-07-28 19:55:00,12.2778,12.28195,12.2767,12.27875,97978013.0
2008-07-28 20:00:00,12.2808,12.28305,12.27729,12.27935,83873676.0
2008-07-28 20:05:00,12.28035,12.2837,12.27745,12.2813,75005649.0
2008-07-28 20:10:00,12.282,12.28235,12.27606,12.27785,15989862.0
2008-07-28 20:15:00,12.2778,12.2832,12.2765,12.28115,46947109.0
2008-07-28 20:20:00,12.28135,12.2839,12.27855,12.2806,66031556.0
2008-07-28 20:25:00,12.28235,12.2835,12.2793,12.2827,99945060.0
2008-07-28 20:30:00,12.2834,12.2834,12.2795,12.2796,69775672.0
2008-07-28 20:35:00,12.27955,12.2838,12.27543,12.2763,144965655.0
2008-07-28 20:40:00,12.2757,12.2794,12.27495,12.2784,113408896.0
2008-07-28 20:45:00,12.27825,12.28405,12.27825,12.28325,39484373.0
2008-07-28 20:50:00,12.2836,12.28675,12.2826,12.28415,84309875.0
2008-07-28 20:55:00,12.2841,12.2865,12.2832,12.28595,77061800.0
2008-07-28 21:00:00,12.28695,12.29035,12.28475,12.285,85199554.0
2008-07-28 21:05:00,12.2854,12.28865,12.2829,12.28565,115504348.0
2008-07-28 21:10:00,12.287,12.287,12.2835,12.2849,48823980.0
2008-07-28 21:15:00,12.2851,12.2862,12.2837,12.28445,85980706.0
2008-07-28 21:20:00,12.2858,12.2873,12.283,12.28385,51148179.0
2008-07-28 21:25:00,12.28335,12.2859,12.28015,12.28145,57899498.0
2008-07-28 21:30:00,12.281,12.2814,12.2786,12.2793,23869428.0
2008-07-28 21:35:00,12.2802,12.28285,12.2797,12.2816,67608290.0
2008-07-28 21:40:00,12.28265,12.2832,12.27925,12.281,84766764.0
2008-07-28 21:45:00,12.283,12.28515,12.27595,12.27695,42640880.0
2008-07-28 21:50:00,12.2774,12.27745,12.2729,12.2737,86306563.0
2008-07-28 21:55:00,12.27555,12.27895,12.2738,12.2751,62651374.0
2008-07-28 22:00:00,12.27795,12.27795,12.27265,12.2742,85222911.0
2008-07-28 22:05:00,12.27425,12.2769,12.2729,12.27445,48122437.0
2008-07-28 22:10:00,12.2765,12.2766,12.2737,12.2743,52293162.0
2008-07-28 22:15:00,12.27515,12.27585,12.2723,12.2727,49533962.0
2008-07-28 22:20:00,12.27365,12.2751,12.27085,12.2734,54070833.0
2008-07-28 22:25:00,12.2748,12.2773,12.2724,12.2736,136238700.0
2008-07-28 22:30:00,12.2741,12.2769,12.2728,12.274,91642021.0
2008-07-28 22:35:00,12.27545,12.278,12.27415,12.27425,72532493.0
2008-07-28 22:40:00,12.2772,12.27855,12.27428,12.2751,55576872.0
2008-07-28 22:45:00,12.2755,12.2776,12.2745,12.27515,113943960.0
2008-07-28 22:50:00,12.2759,12.27905,12.2748,12.275,135260548.0
2008-07-28 22:55:00,12.2753,12.27669,12.2737,12.27385,73167316.0
2008-07-28 23:00:00,12.27555,12.2768,12.2729,12.27465,95415926.0
2008-07-28 23:05:00,12.2763,12.2773,12.2739,12.2749,99973651.0
2008-07-28 23:10:00,12.27795,12.2784,12.27435,12.27505,100279991.0
2008-07-28 23:15:00,12.2768,12.27765,12.27485,12.27635,58595329.0
2008-07-28 23:20:00,12.278,12.27931,12.2758,12.2769,72652461.0
2008-07-28 23:25:00,12.27715,12.28,12.27285,12.2766,111870895.0
2008-07-28 23:30:00,12.27745,12.27865,12.2733,12.27505,109429646.0
2008-07-28 23:35:00,12.27615,12.27652,12.27385,12.27385,52588523.0
2008-07-28 23:40:00,12.277,12.27985,12.2738,12.27515,49389030.0
2008-07-28 23:45:00,12.2753,12.2772,12.27093,12.2721,69262387.0
2008-07-28 23:50:00,12.27395,12.27575,12.2716,12.27555,41308054.0
2008-07-28 23:55:00,12.2723,12.2743,12.27125,12.2724,74633706.0
2008-07-29 00:00:00,12.27375,12.27585,12.27155,12.2756,43526692.0
2008-07-29 00:05:00,12.2737,12.2766,12.27245,12.2736,28604257.0
2008-07-29 00:10:00,12.27565,12.27775,12.27335,12.2752,71329198.0
2008-07-29 00:15:00,12.27775,12.27775,12.27294,12.2744,27383706.0
2008-07-29 00:20:00,12.27775,12.278,12.27455,12.27505,71103084.0
2008-07-29 00:25:00,12.2755,12.2787,12.27435,12.27775,85181942.0
2008-07-29 00:30:00,12.27775,12.2795,12.27602,12.2793,64748609.0
2008-07-29 00:35:00,12.28015,12.2803,12.27542,12.27645,44738050.0
2008-07-29 00:40:00,12.2778,12.2792,12.2759,12.2767,84725641.0
2008-07-29 00:45:00,12.277,12.27975,12.27585,12.2775,50712604.0
2008-07-29 00:50:00,12.2812,12.2812,12.2737,12.274,68717122.0
2008-07-29 00:55:00,12.2742,12.2769,12.2735,12.27555,61740515.0
2008-07-29 01:00:00,12.2767,12.2768,12.2724,12.2731,48364109.0
2008-07-29 01:05:00,12.2764,12.2766,12.27295,12.27535,29253608.0
2008-07-29 01:10:00,12.27515,12.2784,12.27392,12.2771,51977806.0
2008-07-29 01:15:00,12.276,12.2794,12.276,12.2774,44636212.0
2008-07-29 01:20:00,12.27685,12.28215,12.2766,12.2766,50124669.0
2008-07-29 01:25:00,12.2784,12.2814,12.27745,12.27855,32842215.0
2008-07-29 01:30:00,12.28155,12.28155,12.2785,12.27945,44724253.0
2008-07-29 01:35:00,12.2806,12.28165,12.27695,12.277,56945140.0
2008-07-29 01:40:00,12.27985,12.27995,12.27569,12.2766,53737413.0
2008-07-29 01:45:00,12.2776,12.28165,12.2768,12.27855,199980736.0
2008-07-29 01:50:00,12.2814,12.2818,12.2768,12.28095,118438065.0
2008-07-29 01:55:00,12.2801,12.2823,12.27805,12.27805,109317089.0
2008-07-29 02:00:00,12.2796,12.282,12.27527,12.2791,130797045.0
2008-07-29 02:05:00,12.28015,12.28265,12.27871,12.2812,120305049.0
2008-07-29 02:10:00,12.28185,12.28283,12.27994,12.2808,190948967.0
2008-07-29 02:15:00,12.2819,12.2871,12.28065,12.28275,60234814.0
2008-07-29 02:20:00,12.2842,12.2843,12.2804,12.28185,47666483.0
2008-07-29 02:25:00,12.28185,12.2843,12.2808,12.28205,122075755.0
2008-07-29 02:30:00,12.28495,12.28495,12.2808,12.2817,33510704.0
2008-07-29 02:35:00,12.2811,12.28367,12.2784,12.27855,59334159.0
2008-07-29 02:40:00,12.2792,12.28185,12.2776,12.2789,46391843.0
2008-07-29 02:45:00,12.2799,12.2806,12.27645,12.27825,51322245.0
2008-07-29 02:50:00,12.27925,12.28135,12.27425,12.27495,47470555.0
2008-07-29 02:55:00,12.275,12.2791,12.27295,12.277,57263257.0
2008-07-29 03:00:00,12.27815,12.28045,12.2752,12.2769,61050288.0
2008-07-29 03:05:00,12.276,12.2806,12.2753,12.2766,67887633.0
2008-07-29 03:10:00,12.2773,12.28095,12.27565,12.278,62351882.0
2008-07-29 03:15:00,12.2771,12.2781,12.2734,12.2752,82228194.0
2008-07-29 03:20:00,12.27565,12.2787,12.27305,12.2776,54418079.0
2008-07-29 03:25:00,12.2783,12.2809,12.27675,12.27945,64966518.0
2008-07-29 03:30:00,12.28075,12.2824,12.27875,12.2796,87173306.0
2008-07-29 03:35:00,12.27965,12.2811,12.27781,12.27885,88566053.0
2008-07-29 03:40:00,12.2814,12.2825,12.2781,12.27865,33951837.0
2008-07-29 03:45:00,12.2797,12.28195,12.2784,12.28105,136735175.0
2008-07-29 03:50:00,12.28375,12.284,12.2801,12.2803,34903160.0
2008-07-29 03:55:00,12.2805,12.28115,12.2761,12.27865,60339985.0
2008-07-29 04:00:00,12.2795,12.2795,12.275,12.2766,71137194.0
2008-07-29 04:05:00,12.27655,12.28,12.27563,12.27795,55331447.0
2008-07-29 04:10:00,12.2804,12.2806,12.27735,12.278,68844815.0
2008-07-29 04:15:00,12.27865,12.2803,12.27744,12.2789,63743101.0
2008-07-29 04:20:00,12.27855,12.2843,12.27855,12.28355,53757291.0
2008-07-29 04:25:00,12.28275,12.2858,12.2821,12.28495,112227390.0
2008-07-29 04:30:00,12.2855,12.2889,12.28387,12.28645,113598021.0
2008-07-29 04:35:00,12.2872,12.2872,12.2836,12.2839,75927508.0
2008-07-29 04:40:00,12.28705,12.28705,12.2797,12.2806,60236230.0
2008-07-29 04:45:00,12.28155,12.2834,12.28055,12.28175,96911611.0
2008-07-29 04:50:00,12.2832,12.2845,12.28185,12.284,98972749.0
2008-07-29 04:55:00,12.28395,12.2852,12.2826,12.28365,98063296.0
2008-07-29 05:00:00,12.28465,12.2852,12.2814,12.2831,70065702.0
2008-07-29 05:05:00,12.2817,12.28255,12.27987,12.2807,117453969.0
2008-07-29 05:10:00,12.28255,12.28335,12.28005,12.2815,108356959.0
2008-07-29 05:15:00,12.2814,12.28355,12.2793,12.2812,56761578.0
2008-07-29 05:20:00,12.28295,12.28295,12.27835,12.27855,73030779.0
2008-07-29 05:25:00,12.2799,12.2831,12.2778,12.2802,101012495.0
2008-07-29 05:30:00,12.2832,12.2837,12.27725,12.2808,142731098.0
2008-07-29 05:35:00,12.2809,12.28365,12.28025,12.28255,53595207.0
2008-07-29 05:40:00,12.2821,12.2822,12.2798,12.28085,48173864.0
2008-07-29 05:45:00,12.2815,12.2836,12.27985,12.2808,44684039.0
2008-07-29 05:50:00,12.28275,12.28275,12.2773,12.28035,46399485.0
2008-07-29 05:55:00,12.2795,12.28235,12.27805,12.28035,87416466.0
2008-07-29 06:00:00,12.281,12.2842,12.27712,12.28035,63760491.0
2008-07-29 06:05:00,12.2801,12.28365,12.2797,12.2797,87704282.0
2008-07-29 06:10:00,12.28275,12.2831,12.27818,12.2785,42406493.0
2008-07-29 06:15:00,12.2804,12.28276,12.28015,12.28175,85535851.0
2008-07-29 06:20:00,12.284,12.284,12.28045,12.2809,77370484.0
2008-07-29 06:25:00,12.2811,12.2841,12.28065,12.2811,24346479.0
2008-07-29 06:30:00,12.28455,12.28455,12.2797,12.28015,58753778.0
2008-07-29 06:35:00,12.28035,12.283,12.27935,12.2816,49884838.0
2008-07-29 06:40:00,12.28215,12.28275,12.27805,12.2812,85594606.0
2008-07-29 06:45:00,12.2802,12.28245,12.2795,12.2811,49346164.0
2008-07-29 06:50:00,12.28435,12.2846,12.2803,12.2836,109628188.0
2008-07-29 06:55:00,12.2827,12.2853,12.28225,12.28385,86357807.0
2008-07-29 07:00:00,12.28475,12.285,12.28235,12.2826,77953469.0
2008-07-29 07:05:00,12.28255,12.2851,12.2815,12.2819,85473866.0
2008-07-29 07:10:00,12.28365,12.28445,12.28025,12.28235,40410098.0
2008-07-29 07:15:00,12.2816,12.2834,12.28025,12.2826,111101447.0
2008-07-29 07:20:00,12.2838,12.2838,12.27933,12.28055,142527551.0
2008-07-29 07:25:00,12.2808,12.28175,12.2795,12.2801,67529464.0
2008-07-29 07:30:00,12.2833,12.2833,12.28079,12.28135,103462624.0
2008-07-29 07:35:00,12.2807,12.286,12.2803,12.28245,66525059.0
2008-07-29 07:40:00,12.28325,12.28555,12.28025,12.2837,47198915.0
2008-07-29 07:45:00,12.28335,12.2896,12.2815,12.2861,15648806.0
2008-07-29 07:50:00,12.2893,12.2893,12.28055,12.28505,76923772.0
2008-07-29 07:55:00,12.28605,12.2863,12.2815,12.2845,88643998.0
2008-07-29 08:00:00,12.28475,12.28475,12.2711,12.2749,97676599.0
2008-07-29 08:05:00,12.27405,12.27458,12.26695,12.27105,91752325.0
2008-07-29 08:10:00,12.2711,12.2722,12.26409,12.267,211487987.0
2008-07-29 08:15:00,12.26615,12.2723,12.2619,12.2701,83454380.0
2008-07-29 08:20:00,12.2718,12.27495,12.2673,12.2726,78180065.0
2008-07-29 08:25:00,12.2714,12.27565,12.2683,12.2744,126739380.0
2008-07-29 08:30:00,12.2757,12.2761,12.27,12.2744,105658917.0
2008-07-29 08:35:00,12.2739,12.2817,12.27235,12.2794,65006280.0
2008-07-29 08:40:00,12.2805,12.2805,12.2713,12.27455,143758549.0
2008-07-29 08:45:00,12.27205,12.27825,12.2716,12.2771,109294959.0
2008-07-29 08:50:00,12.27885,12.28355,12.27365,12.2819,190596562.0
2008-07-29 08:55:00,12.28195,12.2843,12.2772,12.28425,77283222.0
2008-07-29 09:00:00,12.28535,12.2908,12.28085,12.2908,50606534.0
2008-07-29 09:05:00,12.2888,12.2906,12.2833,12.288,61327181.0
2008-07-29 09:10:00,12.28955,12.28955,12.2823,12.2842,84813910.0
2008-07-29 09:15:00,12.2881,12.292,12.2841,12.2868,66620636.0
2008-07-29 09:20:00,12.2884,12.28945,12.2833,12.28865,110806294.0
2008-07-29 09:25:00,12.2862,12.2923,12.2843,12.28795,90851452.0
2008-07-29 09:30:00,12.28965,12.2901,12.28095,12.28415,142963915.0
2008-07-29 09:35:00,12.2854,12.2859,12.2759,12.2803,59010935.0
2008-07-29 09:40:00,12.28055,12.28375,12.2765,12.28215,96634623.0
2008-07-29 09:45:00,12.28305,12.2853,12.2782,12.282,152139689.0
2008-07-29 09:50:00,12.2831,12.2837,12.2746,12.2797,88522145.0
2008-07-29 09:55:00,12.2796,12.2835,12.27715,12.2795,76826984.0
2008-07-29 10:00:00,12.2838,12.2865,12.2795,12.28195,158113040.0
2008-07-29 10:05:00,12.2816,12.2844,12.2778,12.2818,113803559.0
2008-07-29 10:10:00,12.28045,12.28295,12.27685,12.281,108118699.0
2008-07-29 10:15:00,12.27995,12.28395,12.27845,12.2823,106441329.0
2008-07-29 10:20:00,12.28285,12.284,12.2772,12.28085,56192079.0
2008-07-29 10:25:00,12.28075,12.28375,12.27705,12.2802,98092255.0
2008-07-29 10:30:00,12.28315,12.28315,12.27529,12.2769,87873569.0
2008-07-29 10:35:00,12.2765,12.2775,12.2694,12.2758,87670064.0
2008-07-29 10:40:00,12.27615,12.2787,12.2718,12.2772,256809792.0
2008-07-29 10:45:00,12.2773,12.28065,12.27305,12.2774,166239025.0
2008-07-29 10:50:00,12.2777,12.2803,12.2741,12.2758,220654240.0
2008-07-29 10:55:00,12.277,12.2774,12.27115,12.27185,157796056.0
2008-07-29 11:00:00,12.2733,12.2753,12.2694,12.2734,191168791.0
2008-07-29 11:05:00,12.27285,12.27425,12.26705,12.26755,94448915.0
2008-07-29 11:10:00,12.27245,12.2753,12.26845,12.27285,78495374.0
2008-07-29 11:15:00,12.2727,12.27435,12.2667,12.27005,143899579.0
2008-07-29 11:20:00,12.27045,12.27055,12.26545,12.2687,166271267.0
2008-07-29 11:25:00,12.269,12.27105,12.2651,12.27005,73750164.0
2008-07-29 11:30:00,12.27305,12.2746,12.2676,12.2718,122995573.0
2008-07-29 11:35:00,12.2716,12.2787,12.2707,12.2744,102765807.0
2008-07-29 11:40:00,12.27665,12.28155,12.2724,12.27835,143159857.0
2008-07-29 11:45:00,12.27805,12.28045,12.27395,12.2775,49163999.0
2008-07-29 11:50:00,12.2784,12.2795,12.27153,12.2764,108480627.0
2008-07-29 11:55:00,12.2769,12.2775,12.272,12.2766,113871539.0
2008-07-29 12:00:00,12.27585,12.2816,12.2721,12.2779,76817896.0
2008-07-29 12:05:00,12.27835,12.2804,12.2729,12.2729,147181281.0
2008-07-29 12:10:00,12.2772,12.27855,12.27045,12.27405,160072372.0
2008-07-29 12:15:00,12.274,12.2755,12.2697,12.2713,77472482.0
2008-07-29 12:20:00,12.27405,12.27405,12.26665,12.2707,181826917.0
2008-07-29 12:25:00,12.27005,12.2755,12.26695,12.26805,46903846.0
2008-07-29 12:30:00,12.2726,12.27425,12.268,12.2696,108712001.0
2008-07-29 12:35:00,12.27,12.2745,12.26585,12.2729,116828675.0
2008-07-29 12:40:00,12.274,12.2776,12.26925,12.2742,72360350.0
2008-07-29 12:45:00,12.2751,12.2767,12.2702,12.2746,224683942.0
2008-07-29 12:50:00,12.27485,12.27535,12.2699,12.27325,68323618.0
2008-07-29 12:55:00,12.27405,12.2756,12.2647,12.26885,151975280.0
2008-07-29 13:00:00,12.2703,12.2733,12.2651,12.2709,59836359.0
2008-07-29 13:05:00,12.2709,12.2729,12.2618,12.26645,67051021.0
2008-07-29 13:10:00,12.2682,12.2734,12.26236,12.2658,83799003.0
2008-07-29 13:15:00,12.2673,12.2673,12.25285,12.2597,116147308.0
2008-07-29 13:20:00,12.26035,12.26238,12.2549,12.2606,161901015.0
2008-07-29 13:25:00,12.2602,12.26085,12.25445,12.25945,52880605.0
2008-07-29 13:30:00,12.2599,12.2599,12.2516,12.257,113422918.0
2008-07-29 13:35:00,12.25815,12.26005,12.2507,12.25845,153054341.0
2008-07-29 13:40:00,12.2595,12.2595,12.2519,12.2576,72016217.0
2008-07-29 13:45:00,12.2561,12.2601,12.2492,12.25305,153779765.0
2008-07-29 13:50:00,12.2532,12.2534,12.2453,12.2492,104747068.0
2008-07-29 13:55:00,12.2491,12.25485,12.24435,12.25345,85105070.0
2008-07-29 14:00:00,12.2528,12.2554,12.24665,12.2506,104948129.0
2008-07-29 14:05:00,12.2492,12.25435,12.24445,12.25125,174624493.0
2008-07-29 14:10:00,12.2512,12.2523,12.2434,12.2489,286368800.0
2008-07-29 14:15:00,12.2458,12.2516,12.24165,12.24165,136248968.0
2008-07-29 14:20:00,12.24635,12.2529,12.244,12.24905,113782787.0
2008-07-29 14:25:00,12.24845,12.2517,12.2462,12.25145,134833295.0
2008-07-29 14:30:00,12.25245,12.25485,12.2486,12.254,109466904.0
2008-07-29 14:35:00,12.2532,12.255,12.2475,12.2492,178898136.0
2008-07-29 14:40:00,12.2494,12.2519,12.2423,12.24625,94006555.0
2008-07-29 14:45:00,12.24575,12.2471,12.24055,12.2426,82399711.0
2008-07-29 14:50:00,12.24735,12.24735,12.238,12.24135,69007305.0
2008-07-29 14:55:00,12.24165,12.2446,12.23615,12.2423,124885366.0
2008-07-29 15:00:00,12.2442,12.2442,12.23235,12.23715,41415877.0
2008-07-29 15:05:00,12.2372,12.2388,12.2332,12.2382,32876830.0
2008-07-29 15:10:00,12.23745,12.2383,12.2303,12.2339,68061394.0
2008-07-29 15:15:00,12.23405,12.2383,12.23225,12.2351,97809798.0
2008-07-29 15:20:00,12.23685,12.24165,12.2335,12.24035,45398652.0
2008-07-29 15:25:00,12.23955,12.2404,12.2321,12.2391,78363858.0
2008-07-29 15:30:00,12.24025,12.24025,12.23485,12.23755,47549510.0
2008-07-29 15:35:00,12.23665,12.2406,12.23305,12.23865,58623240.0
2008-07-29 15:40:00,12.2418,12.2418,12.2229,12.2285,163934323.0
2008-07-29 15:45:00,12.2286,12.2288,12.2195,12.223,47754999.0
2008-07-29 15:50:00,12.2239,12.22815,12.2206,12.2266,106715835.0
2008-07-29 15:55:00,12.22585,12.22825,12.22185,12.2236,63622201.0
2008-07-29 16:00:00,12.2229,12.2246,12.2014,12.2042,51923592.0
2008-07-29 16:05:00,12.20325,12.2071,12.18805,12.19405,98476496.0
2008-07-29 16:10:00,12.1907,12.19365,12.173,12.1787,30712285.0
2008-07-29 16:15:00,12.1794,12.18035,12.1726,12.17802,36493024.0
2008-07-29 16:20:00,12.17711,12.1802,12.17105,12.1788,32554566.0
2008-07-29 16:25:00,12.17855,12.1837,12.1737,12.18145,53730857.0
2008-07-29 16:30:00,12.18265,12.1835,12.17715,12.1809,52154076.0
2008-07-29 16:35:00,12.1801,12.18085,12.16455,12.16885,67511580.0
2008-07-29 16:40:00,12.1695,12.17665,12.1615,12.1744,53449985.0
2008-07-29 16:45:00,12.17525,12.1766,12.16825,12.1763,75784073.0
2008-07-29 16:50:00,12.1775,12.17955,12.17149,12.1753,49757074.0
2008-07-29 16:55:00,12.1747,12.17585,12.1654,12.1654,47798798.0
2008-07-29 17:00:00,12.1664,12.1729,12.16275,12.17095,51972178.0
2008-07-29 17:05:00,12.17025,12.17155,12.1667,12.16975,54192885.0
2008-07-29 17:10:00,12.1718,12.1752,12.1684,12.173,36654061.0
2008-07-29 17:15:00,12.17235,12.17325,12.15895,12.1599,41544013.0
2008-07-29 17:20:00,12.16,12.1655,12.1573,12.1645,97026267.0
2008-07-29 17:25:00,12.16525,12.1694,12.1604,12.1672,38534919.0
2008-07-29 17:30:00,12.1651,12.17065,12.16315,12.1658,75944735.0
2008-07-29 17:35:00,12.1665,12.1697,12.16105,12.16846,58291149.0
2008-07-29 17:40:00,12.1641,12.1674,12.15305,12.15845,91961922.0
2008-07-29 17:45:00,12.1595,12.162,12.15565,12.159,39174706.0
2008-07-29 17:50:00,12.1588,12.16195,12.15415,12.16195,133446568.0
2008-07-29 17:55:00,12.16075,12.1636,12.155,12.15635,72570647.0
2008-07-29 18:00:00,12.1608,12.1614,12.1534,12.1534,65284427.0
2008-07-29 18:05:00,12.15375,12.15715,12.15005,12.15115,44291696.0
2008-07-29 18:10:00,12.15165,12.15165,12.1464,12.147,64729411.0
2008-07-29 18:15:00,12.1483,12.15485,12.1458,12.15395,82651644.0
2008-07-29 18:20:00,12.15405,12.1585,12.15335,12.15585,57768211.0
2008-07-29 18:25:00,12.1574,12.1612,12.15575,12.15585,36650274.0
2008-07-29 18:30:00,12.1565,12.15705,12.1531,12.155,63889726.0
2008-07-29 18:35:00,12.15555,12.15775,12.1532,12.15635,57956909.0
2008-07-29 18:40:00,12.157,12.158,12.15425,12.15575,76487395.0
2008-07-29 18:45:00,12.1537,12.1565,12.15245,12.15465,70450132.0
2008-07-29 18:50:00,12.15595,12.1573,12.15253,12.1548,93073937.0
2008-07-29 18:55:00,12.1548,12.1569,12.15225,12.15395,126085571.0
2008-07-29 19:00:00,12.1575,12.1581,12.1526,12.15535,53682260.0
2008-07-29 19:05:00,12.1548,12.15775,12.1541,12.155,38859482.0
2008-07-29 19:10:00,12.15705,12.15737,12.15435,12.1563,149419278.0
2008-07-29 19:15:00,12.1558,12.1566,12.15345,12.1551,53382754.0
2008-07-29 19:20:00,12.15445,12.15635,12.15355,12.1539,85781422.0
2008-07-29 19:25:00,12.1535,12.1541,12.14595,12.14775,100572263.0
2008-07-29 19:30:00,12.1486,12.1503,12.1402,12.1402,67452837.0
2008-07-29 19:35:00,12.1412,12.1442,12.13855,12.1416,43110741.0
2008-07-29 19:40:00,12.1418,12.1431,12.13405,12.1381,53694663.0
2008-07-29 19:45:00,12.1381,12.14005,12.13475,12.13595,55342776.0
2008-07-29 19:50:00,12.13745,12.1391,12.1339,12.13655,75988053.0
2008-07-29 19:55:00,12.13625,12.14065,12.13564,12.1379,55984540.0
2008-07-29 20:00:00,12.13855,12.1429,12.1374,12.1418,79250897.0
2008-07-29 20:05:00,12.1422,12.14815,12.14055,12.146,148371723.0
2008-07-29 20:10:00,12.1489,12.1523,12.14535,12.1496,159773556.0
2008-07-29 20:15:00,12.1499,12.15185,12.1478,12.14945,41591641.0
2008-07-29 20:20:00,12.1509,12.1509,12.14305,12.1471,71624498.0
2008-07-29 20:25:00,12.14815,12.1507,12.14655,12.1488,44771754.0
2008-07-29 20:30:00,12.1484,12.15345,12.1484,12.15335,118046432.0
2008-07-29 20:35:00,12.15245,12.1562,12.1516,12.15545,57808943.0
2008-07-29 20:40:00,12.1562,12.1573,12.1539,12.1568,81236067.0
2008-07-29 20:45:00,12.1559,12.15765,12.1534,12.15535,43695945.0
2008-07-29 20:50:00,12.1561,12.1573,12.1533,12.1553,114345793.0
2008-07-29 20:55:00,12.1547,12.1604,12.1547,12.1585,36699843.0
2008-07-29 21:00:00,12.158,12.16215,12.15625,12.1585,50206533.0
2008-07-29 21:05:00,12.1583,12.1606,12.15725,12.15765,57573000.0
2008-07-29 21:10:00,12.1601,12.1605,12.15737,12.15855,55706017.0
2008-07-29 21:15:00,12.15645,12.1603,12.15645,12.1581,44236412.0
2008-07-29 21:20:00,12.16115,12.16115,12.1562,12.1569,42147072.0
2008-07-29 21:25:00,12.1577,12.15975,12.15685,12.1576,160659079.0
2008-07-29 21:30:00,12.16065,12.16065,12.15695,12.1582,28301717.0
2008-07-29 21:35:00,12.1592,12.1613,12.15695,12.15925,90843406.0
2008-07-29 21:40:00,12.15915,12.16005,12.15617,12.1581,71987939.0
2008-07-29 21:45:00,12.1593,12.1616,12.15775,12.16075,51315215.0
2008-07-29 21:50:00,12.16325,12.16325,12.15845,12.16015,56373518.0
2008-07-29 21:55:00,12.1604,12.16275,12.1592,12.1604,83287471.0
2008-07-29 22:00:00,12.16125,12.1622,12.1592,12.16015,83670028.0
2008-07-29 22:05:00,12.16035,12.16415,12.1591,12.16105,79683644.0
2008-07-29 22:10:00,12.16265,12.16795,12.1618,12.1659,51499242.0
2008-07-29 22:15:00,12.16505,12.16625,12.16145,12.16145,65774877.0
2008-07-29 22:20:00,12.1632,12.1632,12.1592,12.1602,27192469.0
2008-07-29 22:25:00,12.1595,12.16515,12.1595,12.16435,19475898.0
2008-07-29 22:30:00,12.16445,12.1648,12.15985,12.16405,40049908.0
2008-07-29 22:35:00,12.1606,12.16385,12.1585,12.159,94809549.0
2008-07-29 22:40:00,12.16075,12.16075,12.1552,12.1585,42037415.0
2008-07-29 22:45:00,12.1562,12.16335,12.1562,12.16065,63825435.0
2008-07-29 22:50:00,12.1628,12.1644,12.16,12.1637,64326417.0
2008-07-29 22:55:00,12.1628,12.1642,12.15935,12.16085,52361559.0
2008-07-29 23:00:00,12.16185,12.16375,12.15955,12.1613,135806649.0
2008-07-29 23:05:00,12.16155,12.16315,12.15933,12.16055,110784359.0
2008-07-29 23:10:00,12.16195,12.165,12.15995,12.162,183102252.0
2008-07-29 23:15:00,12.1623,12.16515,12.16035,12.16055,64461645.0
2008-07-29 23:20:00,12.1632,12.16325,12.15854,12.16085,65671418.0
2008-07-29 23:25:00,12.16095,12.1638,12.15865,12.15865,124129194.0
2008-07-29 23:30:00,12.16135,12.1627,12.15825,12.1598,42193076.0
2008-07-29 23:35:00,12.16145,12.16145,12.15725,12.1588,125100315.0
2008-07-29 23:40:00,12.1603,12.16095,12.15515,12.1562,148885072.0
2008-07-29 23:45:00,12.157,12.1607,12.1553,12.15725,168245523.0
2008-07-29 23:50:00,12.16155,12.16155,12.1557,12.1566,60804366.0
2008-07-29 23:55:00,12.1578,12.15875,12.15681,12.1569,58301734.0
2008-07-30 00:00:00,12.15825,12.16385,12.1573,12.1615,125472131.0
2008-07-30 00:05:00,12.16115,12.16365,12.15665,12.16325,104737927.0
2008-07-30 00:10:00,12.16545,12.1657,12.16065,12.1616,106923371.0
2008-07-30 00:15:00,12.16165,12.1638,12.15925,12.1603,120045076.0
2008-07-30 00:20:00,12.1645,12.16475,12.1594,12.1612,128648643.0
2008-07-30 00:25:00,12.1612,12.16585,12.15915,12.15915,146857058.0
2008-07-30 00:30:00,12.16085,12.1636,12.15915,12.1608,64140129.0
2008-07-30 00:35:00,12.16115,12.1657,12.16075,12.16125,56548011.0
2008-07-30 00:40:00,12.1638,12.16535,12.1607,12.16235,143953391.0
2008-07-30 00:45:00,12.16255,12.16565,12.16085,12.16245,86501842.0
2008-07-30 00:50:00,12.1636,12.1642,12.1577,12.15855,137971785.0
2008-07-30 00:55:00,12.15955,12.1612,12.1578,12.1597,173304440.0
2008-07-30 01:00:00,12.1604,12.16164,12.1582,12.15995,61760951.0
2008-07-30 01:05:00,12.1588,12.1613,12.15655,12.1577,65454533.0
2008-07-30 01:10:00,12.158,12.1607,12.15667,12.15795,131637541.0
2008-07-30 01:15:00,12.1588,12.1596,12.1562,12.1567,38618073.0
2008-07-30 01:20:00,12.1575,12.1595,12.15585,12.15865,54196171.0
2008-07-30 01:25:00,12.1593,12.16285,12.15715,12.1576,49035185.0
2008-07-30 01:30:00,12.16095,12.1643,12.1594,12.16165,44758342.0
2008-07-30 01:35:00,12.1603,12.1627,12.1588,12.1618,55202513.0
2008-07-30 01:40:00,12.1625,12.16455,12.16175,12.1631,66861046.0
2008-07-30 01:45:00,12.1637,12.1653,12.1625,12.1634,36791600.0
2008-07-30 01:50:00,12.1663,12.1674,12.1624,12.16335,50470338.0
2008-07-30 01:55:00,12.1636,12.16475,12.16231,12.16325,37063401.0
2008-07-30 02:00:00,12.1641,12.1648,12.16065,12.163,47194556.0
2008-07-30 02:05:00,12.16315,12.16855,12.1624,12.1639,67544762.0
2008-07-30 02:10:00,12.1652,12.1678,12.16225,12.1643,45211131.0
2008-07-30 02:15:00,12.1653,12.1677,12.16319,12.165,72660396.0
2008-07-30 02:20:00,12.1664,12.16835,12.1628,12.1628,55377473.0
2008-07-30 02:25:00,12.16565,12.1683,12.16215,12.16235,46019140.0
2008-07-30 02:30:00,12.1622,12.1648,12.1612,12.1612,48377996.0
2008-07-30 02:35:00,12.16215,12.1646,12.1584,12.1608,57154209.0
2008-07-30 02:40:00,12.1602,12.1636,12.15945,12.1599,38599327.0
2008-07-30 02:45:00,12.15995,12.16135,12.15853,12.1597,132974072.0
2008-07-30 02:50:00,12.1594,12.1611,12.1552,12.1582,67858293.0
2008-07-30 02:55:00,12.15955,12.15955,12.1499,12.1511,60238051.0
2008-07-30 03:00:00,12.1519,12.1582,12.15163,12.15515,171930935.0
2008-07-30 03:05:00,12.15535,12.1559,12.151,12.154,134497331.0
2008-07-30 03:10:00,12.1546,12.1606,12.1524,12.15755,133012040.0
2008-07-30 03:15:00,12.15725,12.1586,12.1531,12.1553,149102668.0
2008-07-30 03:20:00,12.15615,12.15685,12.1529,12.15545,59661967.0
2008-07-30 03:25:00,12.1556,12.1588,12.1551,12.15835,61726949.0
2008-07-30 03:30:00,12.15965,12.15965,12.15528,12.1565,148051030.0
2008-07-30 03:35:00,12.1563,12.1589,12.15515,12.1575,132590570.0
2008-07-30 03:40:00,12.1575,12.16252,12.15715,12.16165,124943536.0
2008-07-30 03:45:00,12.1613,12.16405,12.159,12.16175,101632779.0
2008-07-30 03:50:00,12.1636,12.16475,12.15806,12.16275,128285159.0
2008-07-30 03:55:00,12.1642,12.1663,12.16085,12.16455,131270374.0
2008-07-30 04:00:00,12.1655,12.16656,12.16325,12.16415,87533852.0
2008-07-30 04:05:00,12.1648,12.1703,12.164,12.16905,58253888.0
2008-07-30 04:10:00,12.16995,12.17075,12.16745,12.1681,171241193.0
2008-07-30 04:15:00,12.1679,12.17097,12.16728,12.1682,154429007.0
2008-07-30 04:20:00,12.1685,12.1705,12.1669,12.16735,128916116.0
2008-07-30 04:25:00,12.1693,12.16965,12.163,12.16525,42567813.0
2008-07-30 04:30:00,12.16815,12.1713,12.1651,12.16905,119328086.0
2008-07-30 04:35:00,12.16965,12.17215,12.16742,12.1698,62103297.0
2008-07-30 04:40:00,12.17135,12.17235,12.1674,12.1679,66413041.0
2008-07-30 04:45:00,12.1678,12.16837,12.1631,12.16745,178909641.0
2008-07-30 04:50:00,12.1685,12.1698,12.16578,12.16665,121581489.0
2008-07-30 04:55:00,12.1681,12.1701,12.16612,12.16745,141420469.0
2008-07-30 05:00:00,12.16835,12.17055,12.167,12.167,52606062.0
2008-07-30 05:05:00,12.1671,12.16935,12.16339,12.1649,63495814.0
2008-07-30 05:10:00,12.16535,12.16577,12.16299,12.1639,65943639.0
2008-07-30 05:15:00,12.1643,12.16575,12.1616,12.16395,42624478.0
2008-07-30 05:20:00,12.164,12.165,12.16115,12.1633,95132239.0
2008-07-30 05:25:00,12.16415,12.16655,12.1621,12.16345,39869284.0
2008-07-30 05:30:00,12.16565,12.16655,12.16095,12.165,24308907.0
2008-07-30 05:35:00,12.1664,12.1682,12.1644,12.1647,26334927.0
2008-07-30 05:40:00,12.16485,12.16655,12.16175,12.16245,64899719.0
2008-07-30 05:45:00,12.1635,12.1635,12.1605,12.16115,53841441.0
2008-07-30 05:50:00,12.16245,12.16525,12.1598,12.16335,77553273.0
2008-07-30 05:55:00,12.16375,12.16585,12.1584,12.16245,82610413.0
2008-07-30 06:00:00,12.1629,12.16302,12.15795,12.1618,83462648.0
2008-07-30 06:05:00,12.16145,12.16385,12.1601,12.16125,55640788.0
2008-07-30 06:10:00,12.16135,12.1635,12.159,12.1624,53042443.0
2008-07-30 06:15:00,12.1624,12.16365,12.1605,12.16295,70291984.0
2008-07-30 06:20:00,12.16345,12.16345,12.16111,12.1621,90263483.0
2008-07-30 06:25:00,12.16,12.16445,12.1595,12.16225,27993979.0
2008-07-30 06:30:00,12.16265,12.16593,12.1621,12.1652,181361930.0
2008-07-30 06:35:00,12.1663,12.16685,12.16425,12.1656,30313030.0
2008-07-30 06:40:00,12.1659,12.16845,12.16405,12.16495,46538024.0
2008-07-30 06:45:00,12.16435,12.16695,12.16401,12.1663,52688028.0
2008-07-30 06:50:00,12.16915,12.16915,12.1648,12.1648,58910444.0
2008-07-30 06:55:00,12.165,12.1682,12.1635,12.1653,51093521.0
2008-07-30 07:00:00,12.1672,12.1672,12.15939,12.1611,36534205.0
2008-07-30 07:05:00,12.1619,12.16245,12.1586,12.1604,113924474.0
2008-07-30 07:10:00,12.16195,12.1648,12.1593,12.1601,44593969.0
2008-07-30 07:15:00,12.1592,12.1608,12.15635,12.1578,80235313.0
2008-07-30 07:20:00,12.15995,12.15995,12.15705,12.15705,55538087.0
2008-07-30 07:25:00,12.15805,12.159,12.1563,12.1582,124049581.0
2008-07-30 07:30:00,12.159,12.16005,12.15655,12.15815,45077182.0
2008-07-30 07:35:00,12.1582,12.162,12.15765,12.1602,72612363.0
2008-07-30 07:40:00,12.16175,12.1627,12.15915,12.1598,42052910.0
2008-07-30 07:45:00,12.1605,12.16255,12.156,12.156,155814999.0
2008-07-30 07:50:00,12.1568,12.1568,12.1394,12.1441,153565961.0
2008-07-30 07:55:00,12.1434,12.14775,12.1398,12.14515,80156278.0
2008-07-30 08:00:00,12.1469,12.1532,12.14315,12.15085,59876190.0
2008-07-30 08:05:00,12.15045,12.15155,12.1429,12.14745,71633817.0
2008-07-30 08:10:00,12.14795,12.1515,12.14355,12.1481,58577970.0
2008-07-30 08:15:00,12.1473,12.15165,12.1405,12.1467,52167060.0
2008-07-30 08:20:00,12.1476,12.15345,12.14485,12.1507,43827088.0
2008-07-30 08:25:00,12.1506,12.15331,12.14609,12.1496,68690938.0
2008-07-30 08:30:00,12.15115,12.1534,12.1476,12.1517,99268999.0
2008-07-30 08:35:00,12.1524,12.15685,12.147,12.15435,85558890.0
2008-07-30 08:40:00,12.1558,12.1603,12.1533,12.1568,55264614.0
2008-07-30 08:45:00,12.1571,12.16045,12.1518,12.15765,148102170.0
2008-07-30 08:50:00,12.1596,12.16495,12.1559,12.1616,40258009.0
2008-07-30 08:55:00,12.16045,12.16615,12.1585,12.1604,53708878.0
2008-07-30 09:00:00,12.16075,12.1648,12.1563,12.1632,123927365.0
2008-07-30 09:05:00,12.1638,12.1713,12.1621,12.16675,49145854.0
2008-07-30 09:10:00,12.16765,12.1731,12.1606,12.1675,71392035.0
2008-07-30 09:15:00,12.17035,12.1724,12.1647,12.1683,78254069.0
2008-07-30 09:20:00,12.17015,12.1711,12.16305,12.17005,58205223.0
2008-07-30 09:25:00,12.1696,12.1772,12.1639,12.1713,63256280.0
2008-07-30 09:30:00,12.17545,12.1772,12.1697,12.172,36809999.0
2008-07-30 09:35:00,12.17385,12.176,12.1682,12.17245,60294251.0
2008-07-30 09:40:00,12.17595,12.178,12.1673,12.1758,85447998.0
2008-07-30 09:45:00,12.1757,12.17925,12.1705,12.17565,66775147.0
2008-07-30 09:50:00,12.17805,12.17805,12.16852,12.17325,44644218.0
2008-07-30 09:55:00,12.172,12.1764,12.1697,12.1742,66211502.0
2008-07-30 10:00:00,12.17495,12.18235,12.1711,12.17625,74241720.0
2008-07-30 10:05:00,12.17695,12.1786,12.17145,12.1763,133365332.0
2008-07-30 10:10:00,12.1775,12.1775,12.1661,12.1715,40103060.0
2008-07-30 10:15:00,12.17175,12.1741,12.16905,12.1722,93446536.0
2008-07-30 10:20:00,12.17355,12.17775,12.17,12.1761,57905109.0
2008-07-30 10:25:00,12.1761,12.1827,12.17285,12.1802,76419300.0
2008-07-30 10:30:00,12.1811,12.18305,12.1765,12.17905,39277631.0
2008-07-30 10:35:00,12.1804,12.1805,12.1702,12.1761,95148494.0
2008-07-30 10:40:00,12.177,12.1794,12.17135,12.17745,41848435.0
2008-07-30 10:45:00,12.1782,12.1837,12.1728,12.1837,37917067.0
2008-07-30 10:50:00,12.18245,12.18495,12.17585,12.18085,54900244.0
2008-07-30 10:55:00,12.18005,12.1815,12.17185,12.1733,51731110.0
2008-07-30 11:00:00,12.1764,12.1765,12.1649,12.1694,50753281.0
2008-07-30 11:05:00,12.1701,12.1755,12.1686,12.1739,48230726.0
2008-07-30 11:10:00,12.1741,12.18205,12.1699,12.18115,74933208.0
2008-07-30 11:15:00,12.1818,12.18365,12.17505,12.1784,51730256.0
2008-07-30 11:20:00,12.17895,12.1794,12.17295,12.1758,67641517.0
2008-07-30 11:25:00,12.1756,12.1756,12.1682,12.16945,49090168.0
2008-07-30 11:30:00,12.17315,12.1777,12.17065,12.17705,52116064.0
2008-07-30 11:35:00,12.1766,12.17825,12.17055,12.17525,31385905.0
2008-07-30 11:40:00,12.1762,12.1762,12.1696,12.173,36955327.0
2008-07-30 11:45:00,12.1733,12.174,12.1587,12.1587,30783722.0
2008-07-30 11:50:00,12.15965,12.16565,12.1577,12.16275,94051940.0
2008-07-30 11:55:00,12.161,12.1642,12.1523,12.1552,53210989.0
2008-07-30 12:00:00,12.1564,12.1568,12.14815,12.15625,62445468.0
2008-07-30 12:05:00,12.1556,12.15865,12.15265,12.1566,104648199.0
2008-07-30 12:10:00,12.1573,12.16225,12.155,12.1614,43235918.0
2008-07-30 12:15:00,12.1616,12.16445,12.15665,12.1622,154654997.0
2008-07-30 12:20:00,12.16345,12.1657,12.15745,12.16075,61022494.0
2008-07-30 12:25:00,12.16065,12.16125,12.1523,12.15455,51003069.0
2008-07-30 12:30:00,12.1573,12.1573,12.14975,12.15555,84448413.0
2008-07-30 12:35:00,12.15435,12.15835,12.14825,12.15775,43747814.0
2008-07-30 12:40:00,12.1585,12.1638,12.15485,12.16095,94897202.0
2008-07-30 12:45:00,12.1602,12.1631,12.1541,12.16115,70247591.0
2008-07-30 12:50:00,12.1627,12.164,12.1568,12.159,33715274.0
2008-07-30 12:55:00,12.15885,12.1617,12.1553,12.1617,43258039.0
2008-07-30 13:00:00,12.1624,12.16245,12.15455,12.16065,129440476.0
2008-07-30 13:05:00,12.16175,12.16675,12.1581,12.16415,69973055.0
2008-07-30 13:10:00,12.1651,12.16675,12.15605,12.16325,82416989.0
2008-07-30 13:15:00,12.16295,12.1646,12.1591,12.1617,90994653.0
2008-07-30 13:20:00,12.1659,12.1659,12.15805,12.1626,185809270.0
2008-07-30 13:25:00,12.1614,12.16355,12.1572,12.16235,114243659.0
2008-07-30 13:30:00,12.16425,12.167,12.1581,12.16515,134668460.0
2008-07-30 13:35:00,12.16445,12.1673,12.15985,12.15985,113022726.0
2008-07-30 13:40:00,12.16345,12.1647,12.15715,12.1627,132838946.0
2008-07-30 13:45:00,12.1626,12.16505,12.15925,12.1634,294496782.0
2008-07-30 13:50:00,12.16325,12.166,12.15695,12.1643,175138807.0
2008-07-30 13:55:00,12.1647,12.16735,12.1589,12.1611,105078766.0
2008-07-30 14:00:00,12.16325,12.16615,12.15885,12.1653,83937575.0
2008-07-30 14:05:00,12.1652,12.16835,12.1602,12.1673,98359318.0
2008-07-30 14:10:00,12.16815,12.1688,12.1616,12.1617,148764534.0
2008-07-30 14:15:00,12.1613,12.1656,12.13565,12.1404,74256562.0
2008-07-30 14:20:00,12.14095,12.1481,12.1379,12.14545,147646408.0
2008-07-30 14:25:00,12.1462,12.14675,12.13925,12.1418,112498153.0
2008-07-30 14:30:00,12.14425,12.14425,12.1277,12.1432,54953217.0
2008-07-30 14:35:00,12.1428,12.1473,12.13525,12.14135,165657737.0
2008-07-30 14:40:00,12.1421,12.14575,12.13755,12.1413,112521167.0
2008-07-30 14:45:00,12.1423,12.1541,12.13455,12.15,83015340.0
2008-07-30 14:50:00,12.14945,12.15166,12.14045,12.1449,65631427.0
2008-07-30 14:55:00,12.1447,12.14545,12.1334,12.1334,60296743.0
2008-07-30 15:00:00,12.13275,12.1382,12.12846,12.12985,145467803.0
2008-07-30 15:05:00,12.12855,12.1297,12.11995,12.12695,65463127.0
2008-07-30 15:10:00,12.129,12.129,12.1207,12.1262,218717696.0
2008-07-30 15:15:00,12.1251,12.1293,12.12135,12.1234,72302769.0
2008-07-30 15:20:00,12.1279,12.1294,12.12255,12.1269,119779638.0
2008-07-30 15:25:00,12.1277,12.1277,12.1168,12.1273,115413922.0
2008-07-30 15:30:00,12.12765,12.12765,12.11335,12.11485,46317902.0
2008-07-30 15:35:00,12.1165,12.1229,12.1107,12.11845,184567152.0
2008-07-30 15:40:00,12.1209,12.12215,12.1091,12.1135,79251688.0
2008-07-30 15:45:00,12.11505,12.1168,12.10895,12.1126,166174996.0
2008-07-30 15:50:00,12.1138,12.11755,12.10905,12.11755,155859380.0
2008-07-30 15:55:00,12.1167,12.126,12.11595,12.12505,74541874.0
2008-07-30 16:00:00,12.126,12.13654,12.12225,12.128,115692593.0
2008-07-30 16:05:00,12.1296,12.13355,12.12125,12.1227,111590286.0
2008-07-30 16:10:00,12.1259,12.13865,12.1239,12.1309,49558218.0
2008-07-30 16:15:00,12.13225,12.1336,12.12735,12.13055,146135411.0
2008-07-30 16:20:00,12.1301,12.1301,12.1234,12.1266,111098550.0
2008-07-30 16:25:00,12.1274,12.1288,12.1224,12.12675,119753506.0
2008-07-30 16:30:00,12.12865,12.1328,12.1219,12.1272,74145975.0
2008-07-30 16:35:00,12.1305,12.1393,12.12221,12.13435,177771226.0
2008-07-30 16:40:00,12.13375,12.1431,12.1331,12.1394,138575790.0
2008-07-30 16:45:00,12.13755,12.13985,12.1271,12.13515,81676822.0
2008-07-30 16:50:00,12.13675,12.14495,12.1306,12.14265,96626812.0
2008-07-30 16:55:00,12.1403,12.14485,12.1365,12.1372,193762873.0
2008-07-30 17:00:00,12.13885,12.14215,12.13315,12.1366,157021312.0
2008-07-30 17:05:00,12.1368,12.1397,12.13333,12.1384,226587174.0
2008-07-30 17:10:00,12.1396,12.142,12.1342,12.1375,157664678.0
2008-07-30 17:15:00,12.1372,12.14085,12.1333,12.13835,249348907.0
2008-07-30 17:20:00,12.1387,12.14025,12.13405,12.1389,83204142.0
2008-07-30 17:25:00,12.1361,12.1401,12.13035,12.13665,83944680.0
2008-07-30 17:30:00,12.1359,12.1397,12.1312,12.13945,91706595.0
2008-07-30 17:35:00,12.13905,12.13905,12.1313,12.13485,55610321.0
2008-07-30 17:40:00,12.13855,12.13855,12.13145,12.13715,108891741.0
2008-07-30 17:45:00,12.1358,12.13905,12.13065,12.13655,108973781.0
2008-07-30 17:50:00,12.1377,12.13805,12.13265,12.138,111422133.0
2008-07-30 17:55:00,12.13765,12.1411,12.1355,12.139,163093760.0
2008-07-30 18:00:00,12.1394,12.1394,12.13446,12.1366,72714954.0
2008-07-30 18:05:00,12.1362,12.1433,12.1351,12.143,88768858.0
2008-07-30 18:10:00,12.1451,12.14635,12.14155,12.14305,156566230.0
2008-07-30 18:15:00,12.14275,12.14375,12.13875,12.14285,93284558.0
2008-07-30 18:20:00,12.1467,12.1467,12.1418,12.1444,60940004.0
2008-07-30 18:25:00,12.14385,12.1546,12.14385,12.14945,147525537.0
2008-07-30 18:30:00,12.15015,12.154,12.1489,12.1516,90350451.0
2008-07-30 18:35:00,12.15205,12.15565,12.1504,12.1521,115972023.0
2008-07-30 18:40:00,12.1525,12.1568,12.1501,12.1529,65417109.0
2008-07-30 18:45:00,12.1537,12.16105,12.15255,12.16055,87151733.0
2008-07-30 18:50:00,12.161,12.16315,12.15405,12.156,63638998.0
2008-07-30 18:55:00,12.1561,12.1561,12.15075,12.15285,50869360.0
2008-07-30 19:00:00,12.15365,12.15955,12.15235,12.15495,75551407.0
2008-07-30 19:05:00,12.1589,12.1682,12.1554,12.16235,180942774.0
2008-07-30 19:10:00,12.1634,12.1671,12.15775,12.15945,116859565.0
2008-07-30 19:15:00,12.15925,12.1633,12.15555,12.16,148612587.0
2008-07-30 19:20:00,12.1608,12.16095,12.15452,12.1557,63896433.0
2008-07-30 19:25:00,12.1552,12.16035,12.15385,12.1591,99426921.0
2008-07-30 19:30:00,12.1607,12.1646,12.15795,12.1627,124178980.0
2008-07-30 19:35:00,12.1634,12.16915,12.1595,12.167,78047297.0
2008-07-30 19:40:00,12.1672,12.1695,12.1634,12.16605,83288476.0
2008-07-30 19:45:00,12.1675,12.17055,12.16525,12.1688,210143659.0
2008-07-30 19:50:00,12.17155,12.1731,12.16475,12.16695,92393993.0
2008-07-30 19:55:00,12.1669,12.1677,12.16199,12.16375,96624415.0
2008-07-30 20:00:00,12.1665,12.1665,12.1594,12.16335,91960998.0
2008-07-30 20:05:00,12.16405,12.16625,12.16173,12.1636,77098567.0
2008-07-30 20:10:00,12.1632,12.1682,12.16196,12.16665,16086245.0
2008-07-30 20:15:00,12.1668,12.16895,12.16352,12.16895,44744643.0
2008-07-30 20:20:00,12.16935,12.17085,12.1663,12.1679,70291047.0
2008-07-30 20:25:00,12.16965,12.16965,12.1633,12.1635,104438410.0
2008-07-30 20:30:00,12.1648,12.1648,12.1569,12.1577,69693331.0
2008-07-30 20:35:00,12.15665,12.1613,12.1564,12.1598,147864588.0
2008-07-30 20:40:00,12.1617,12.1617,12.1532,12.1569,107049008.0
2008-07-30 20:45:00,12.15815,12.16015,12.15595,12.15925,39718128.0
2008-07-30 20:50:00,12.1598,12.1609,12.156,12.15665,85991031.0
2008-07-30 20:55:00,12.1554,12.1586,12.1473,12.14855,77637449.0
2008-07-30 21:00:00,12.14805,12.1527,12.1472,12.1527,85266560.0
2008-07-30 21:05:00,12.1519,12.15215,12.14345,12.14505,112943750.0
2008-07-30 21:10:00,12.1462,12.1467,12.1423,12.1446,50217719.0
2008-07-30 21:15:00,12.146,12.1493,12.144,12.14685,87161187.0
2008-07-30 21:20:00,12.1479,12.14829,12.1436,12.14755,48952330.0
2008-07-30 21:25:00,12.14705,12.14765,12.1446,12.14575,58082904.0
2008-07-30 21:30:00,12.1474,12.14935,12.14419,12.1449,23924765.0
2008-07-30 21:35:00,12.1448,12.14905,12.14435,12.1471,81056310.0
2008-07-30 21:40:00,12.14815,12.14815,12.14378,12.1438,85787185.0
2008-07-30 21:45:00,12.1447,12.14635,12.1441,12.14595,44028217.0
2008-07-30 21:50:00,12.1464,12.1507,12.14535,12.1496,85369060.0
2008-07-30 21:55:00,12.14985,12.15355,12.14985,12.1519,67455228.0
2008-07-30 22:00:00,12.15255,12.1542,12.1506,12.1512,85589244.0
2008-07-30 22:05:00,12.15335,12.1562,12.15079,12.15435,46148728.0
2008-07-30 22:10:00,12.1582,12.1582,12.1521,12.1535,54580401.0
2008-07-30 22:15:00,12.15495,12.15715,12.15305,12.1535,48318988.0
2008-07-30 22:20:00,12.15475,12.1571,12.15225,12.1533,54137582.0
2008-07-30 22:25:00,12.1527,12.1572,12.15155,12.1531,140163937.0
2008-07-30 22:30:00,12.1528,12.1574,12.15135,12.1541,96362995.0
2008-07-30 22:35:00,12.15345,12.15518,12.1494,12.15135,76191888.0
2008-07-30 22:40:00,12.1534,12.15495,12.1496,12.1521,59637483.0
2008-07-30 22:45:00,12.1523,12.15765,12.1523,12.15345,111909937.0
2008-07-30 22:50:00,12.1558,12.15605,12.1519,12.1519,112151991.0
2008-07-30 22:55:00,12.1521,12.15385,12.1477,12.15005,70878635.0
2008-07-30 23:00:00,12.15245,12.1533,12.1488,12.14965,102159471.0
2008-07-30 23:05:00,12.1501,12.15415,12.1489,12.1514,110129706.0
2008-07-30 23:10:00,12.15195,12.15435,12.1501,12.15275,98985409.0
2008-07-30 23:15:00,12.1524,12.15575,12.15235,12.15235,57084724.0
2008-07-30 23:20:00,12.1542,12.15535,12.1492,12.1512,73289654.0
2008-07-30 23:25:00,12.15035,12.1534,12.14885,12.15,114104864.0
2008-07-30 23:30:00,12.15445,12.15455,12.15015,12.15315,96900089.0
2008-07-30 23:35:00,12.15315,12.1548,12.15025,12.15025,54894055.0
2008-07-30 23:40:00,12.1553,12.15605,12.15145,12.15285,48729827.0
2008-07-30 23:45:00,12.1518,12.15495,12.14503,12.1513,52292018.0
2008-07-30 23:50:00,12.15295,12.1549,12.15097,12.15125,55242242.0
2008-07-30 23:55:00,12.1511,12.1545,12.15045,12.1509,74322549.0
2008-07-31 00:00:00,12.15275,12.1532,12.14715,12.149,63092599.0
2008-07-31 00:05:00,12.1494,12.1514,12.14545,12.14945,34415451.0
2008-07-31 00:10:00,12.15175,12.15175,12.1476,12.1479,130546778.0
2008-07-31 00:15:00,12.14895,12.15265,12.1469,12.1495,33645906.0
2008-07-31 00:20:00,12.15105,12.1539,12.1482,12.14845,90727887.0
2008-07-31 00:25:00,12.1485,12.1507,12.1468,12.14925,88261116.0
2008-07-31 00:30:00,12.15125,12.1541,12.1488,12.1539,45482643.0
2008-07-31 00:35:00,12.15215,12.1524,12.1486,12.14915,37537937.0
2008-07-31 00:40:00,12.1516,12.1531,12.14765,12.1529,76488604.0
2008-07-31 00:45:00,12.1486,12.15295,12.14705,12.1474,63636247.0
2008-07-31 00:50:00,12.1524,12.15245,12.1461,12.1465,67362874.0
2008-07-31 00:55:00,12.1498,12.15075,12.1462,12.1471,32524132.0
2008-07-31 01:00:00,12.1507,12.1509,12.147,12.149,31173256.0
2008-07-31 01:05:00,12.14855,12.15275,12.1476,12.14965,50318391.0
2008-07-31 01:10:00,12.15105,12.1523,12.14975,12.1509,52457930.0
2008-07-31 01:15:00,12.1527,12.1557,12.15145,12.1526,45757757.0
2008-07-31 01:20:00,12.15175,12.15485,12.1517,12.1521,61698016.0
2008-07-31 01:25:00,12.1538,12.1553,12.15205,12.15325,31497975.0
2008-07-31 01:30:00,12.15495,12.1553,12.1521,12.15325,115469286.0
2008-07-31 01:35:00,12.1531,12.15605,12.1531,12.155,36477517.0
2008-07-31 01:40:00,12.15665,12.15795,12.15345,12.1542,47569824.0
2008-07-31 01:45:00,12.1531,12.15745,12.1531,12.15715,181094935.0
2008-07-31 01:50:00,12.1587,12.161,12.157,12.15855,125499680.0
2008-07-31 01:55:00,12.1586,12.1593,12.15588,12.15665,124144887.0
2008-07-31 02:00:00,12.15635,12.15635,12.15076,12.1511,136986710.0
2008-07-31 02:05:00,12.15045,12.15376,12.15045,12.1522,129098558.0
2008-07-31 02:10:00,12.15545,12.15545,12.1499,12.1518,172976384.0
2008-07-31 02:15:00,12.1526,12.1552,12.15155,12.15375,52272981.0
2008-07-31 02:20:00,12.1535,12.1563,12.15185,12.15425,54564402.0
2008-07-31 02:25:00,12.15495,12.1562,12.1531,12.15445,114334276.0
2008-07-31 02:30:00,12.15505,12.15505,12.1522,12.1529,31703280.0
2008-07-31 02:35:00,12.1539,12.15543,12.15216,12.15325,59251321.0
2008-07-31 02:40:00,12.1547,12.1548,12.1518,12.1548,46658466.0
2008-07-31 02:45:00,12.1543,12.15495,12.15235,12.15235,50903384.0
2008-07-31 02:50:00,12.15405,12.15615,12.1511,12.15285,51241840.0
2008-07-31 02:55:00,12.1522,12.15575,12.15067,12.1513,70112746.0
2008-07-31 03:00:00,12.1519,12.1549,12.15005,12.1513,49107162.0
2008-07-31 03:05:00,12.1523,12.1529,12.14272,12.1491,67164250.0
2008-07-31 03:10:00,12.1497,12.15005,12.147,12.1486,61188401.0
2008-07-31 03:15:00,12.149,12.15345,12.147,12.15,92971093.0
2008-07-31 03:20:00,12.1518,12.15405,12.14979,12.1527,79727747.0
2008-07-31 03:25:00,12.1519,12.15335,12.15094,12.15165,73450623.0
2008-07-31 03:30:00,12.15185,12.1546,12.14525,12.1471,86656865.0
2008-07-31 03:35:00,12.14845,12.15055,12.1465,12.15055,80111677.0
2008-07-31 03:40:00,12.1517,12.1517,12.14719,12.14845,34253741.0
2008-07-31 03:45:00,12.1493,12.15215,12.14825,12.15095,127261672.0
2008-07-31 03:50:00,12.15235,12.1535,12.1483,12.1518,36504015.0
2008-07-31 03:55:00,12.1515,12.15281,12.14965,12.15195,59661624.0
2008-07-31 04:00:00,12.1523,12.1553,12.1511,12.1541,73169703.0
2008-07-31 04:05:00,12.15375,12.1568,12.15185,12.15205,54449613.0
2008-07-31 04:10:00,12.1519,12.1553,12.15107,12.1525,69247330.0
2008-07-31 04:15:00,12.15265,12.1568,12.15138,12.1539,64079455.0
2008-07-31 04:20:00,12.15625,12.1613,12.1542,12.15815,56511600.0
2008-07-31 04:25:00,12.15745,12.16165,12.15555,12.15935,101806462.0
2008-07-31 04:30:00,12.1589,12.1607,12.15773,12.15975,119619301.0
2008-07-31 04:35:00,12.1603,12.16155,12.1581,12.1599,70039113.0
2008-07-31 04:40:00,12.16035,12.16235,12.15818,12.1582,71479942.0
2008-07-31 04:45:00,12.15815,12.1591,12.15568,12.15645,102592538.0
2008-07-31 04:50:00,12.1582,12.15833,12.15489,12.1564,110625267.0
2008-07-31 04:55:00,12.15615,12.1566,12.15395,12.15475,103929110.0
2008-07-31 05:00:00,12.15595,12.15845,12.15367,12.1555,47372975.0
2008-07-31 05:05:00,12.1549,12.15715,12.1526,12.1532,125804121.0
2008-07-31 05:10:00,12.15545,12.15594,12.1526,12.1538,108998074.0
2008-07-31 05:15:00,12.1539,12.15589,12.15365,12.1556,62302165.0
2008-07-31 05:20:00,12.15675,12.15695,12.15335,12.15445,76998453.0
2008-07-31 05:25:00,12.1554,12.15685,12.15449,12.1561,98251290.0
2008-07-31 05:30:00,12.1572,12.1572,12.1522,12.1528,139723113.0
2008-07-31 05:35:00,12.1532,12.1593,12.1523,12.15885,50791234.0
2008-07-31 05:40:00,12.1579,12.15965,12.15615,12.15615,48342232.0
2008-07-31 05:45:00,12.158,12.16385,12.15785,12.1634,54914007.0
2008-07-31 05:50:00,12.16395,12.1642,12.1582,12.16115,45779632.0
2008-07-31 05:55:00,12.1615,12.16315,12.15779,12.15865,86053602.0
2008-07-31 06:00:00,12.161,12.161,12.1565,12.15815,64043824.0
2008-07-31 06:05:00,12.1559,12.1588,12.15555,12.1588,87469266.0
2008-07-31 06:10:00,12.16105,12.16105,12.1576,12.1608,43801987.0
2008-07-31 06:15:00,12.161,12.16395,12.15809,12.16005,86583244.0
2008-07-31 06:20:00,12.1623,12.1624,12.156,12.1577,79724753.0
2008-07-31 06:25:00,12.1581,12.15865,12.1533,12.1533,24080867.0
2008-07-31 06:30:00,12.15495,12.15495,12.15075,12.15275,60687372.0
2008-07-31 06:35:00,12.15215,12.15575,12.1514,12.1538,49782774.0
2008-07-31 06:40:00,12.15335,12.1589,12.15205,12.1562,95074705.0
2008-07-31 06:45:00,12.1537,12.157,12.1533,12.1534,49935796.0
2008-07-31 06:50:00,12.15425,12.1573,12.14998,12.1544,113813374.0
2008-07-31 06:55:00,12.154,12.15655,12.15215,12.15215,80557092.0
2008-07-31 07:00:00,12.15475,12.1566,12.15095,12.154,74560101.0
2008-07-31 07:05:00,12.15475,12.1616,12.1547,12.1597,88506281.0
2008-07-31 07:10:00,12.16015,12.16395,12.1588,12.15925,40416124.0
2008-07-31 07:15:00,12.1587,12.1611,12.1549,12.1587,112561667.0
2008-07-31 07:20:00,12.1616,12.1616,12.15648,12.15795,149773784.0
2008-07-31 07:25:00,12.1576,12.16149,12.15721,12.1576,68552033.0
2008-07-31 07:30:00,12.1591,12.16025,12.15689,12.15745,105305431.0
2008-07-31 07:35:00,12.1577,12.16225,12.15457,12.15845,67600827.0
2008-07-31 07:40:00,12.15915,12.1615,12.15605,12.1601,44701627.0
2008-07-31 07:45:00,12.15965,12.1618,12.15495,12.1589,16631626.0
2008-07-31 07:50:00,12.16,12.1633,12.15635,12.15775,78557256.0
2008-07-31 07:55:00,12.16175,12.1675,12.1581,12.1675,92681892.0
2008-07-31 08:00:00,12.16705,12.16705,12.1602,12.1656,102860403.0
2008-07-31 08:05:00,12.16785,12.16945,12.1608,12.16705,89903827.0
2008-07-31 08:10:00,12.1668,12.1699,12.1633,12.1684,208140392.0
2008-07-31 08:15:00,12.16885,12.1747,12.16565,12.1736,79321024.0
2008-07-31 08:20:00,12.1736,12.17635,12.16825,12.1754,80781737.0
2008-07-31 08:25:00,12.1753,12.18035,12.1709,12.1765,173641599.0
2008-07-31 08:30:00,12.1789,12.184,12.17545,12.1796,103557148.0
2008-07-31 08:35:00,12.1801,12.18605,12.17065,12.1822,64332137.0
2008-07-31 08:40:00,12.1845,12.18905,12.17995,12.18455,145425412.0
2008-07-31 08:45:00,12.18455,12.19165,12.1826,12.1855,116781029.0
2008-07-31 08:50:00,12.18645,12.19205,12.18005,12.1893,181322825.0
2008-07-31 08:55:00,12.18845,12.18915,12.18073,12.18595,79326125.0
2008-07-31 09:00:00,12.18905,12.1964,12.18747,12.1941,51580773.0
2008-07-31 09:05:00,12.194,12.1964,12.19084,12.1933,61875977.0
2008-07-31 09:10:00,12.19425,12.2015,12.19181,12.196,84463311.0
2008-07-31 09:15:00,12.1955,12.1998,12.18995,12.1921,65393169.0
2008-07-31 09:20:00,12.1953,12.1953,12.18465,12.19005,117658320.0
2008-07-31 09:25:00,12.1898,12.19055,12.1792,12.18355,87087401.0
2008-07-31 09:30:00,12.18375,12.18865,12.18015,12.18575,142287646.0
2008-07-31 09:35:00,12.1873,12.1921,12.18415,12.1894,60198453.0
2008-07-31 09:40:00,12.18955,12.1921,12.18565,12.18975,93216484.0
2008-07-31 09:45:00,12.19035,12.1911,12.1784,12.1835,152033664.0
2008-07-31 09:50:00,12.1845,12.18565,12.1748,12.1805,89199611.0
2008-07-31 09:55:00,12.1803,12.1848,12.1739,12.1827,71791455.0
2008-07-31 10:00:00,12.1844,12.18535,12.17935,12.17935,164662412.0
2008-07-31 10:05:00,12.1831,12.1871,12.1783,12.1824,104791142.0
2008-07-31 10:10:00,12.18375,12.18545,12.1782,12.1837,109915160.0
2008-07-31 10:15:00,12.18335,12.18524,12.17695,12.18045,107803870.0
2008-07-31 10:20:00,12.18365,12.1859,12.17845,12.18135,54311686.0
2008-07-31 10:25:00,12.18235,12.1824,12.1749,12.1788,90440990.0
2008-07-31 10:30:00,12.18075,12.18225,12.17545,12.1783,85421817.0
2008-07-31 10:35:00,12.1777,12.1802,12.1748,12.1802,84186626.0
2008-07-31 10:40:00,12.18115,12.1816,12.17405,12.1781,251523137.0
2008-07-31 10:45:00,12.1784,12.1813,12.17535,12.1808,160752745.0
2008-07-31 10:50:00,12.1841,12.1855,12.177,12.1841,232201868.0
2008-07-31 10:55:00,12.1839,12.1839,12.1779,12.18075,156839623.0
2008-07-31 11:00:00,12.1811,12.1833,12.1747,12.181,189193164.0
2008-07-31 11:05:00,12.18085,12.1824,12.1749,12.17755,95188194.0
2008-07-31 11:10:00,12.17925,12.17925,12.1683,12.17545,83933573.0
2008-07-31 11:15:00,12.1761,12.17825,12.16995,12.17645,145273956.0
2008-07-31 11:20:00,12.17605,12.1801,12.1741,12.178,166539545.0
2008-07-31 11:25:00,12.1773,12.18175,12.1745,12.18075,74242592.0
2008-07-31 11:30:00,12.18185,12.1837,12.1768,12.1837,123775307.0
2008-07-31 11:35:00,12.1829,12.18855,12.182,12.1858,108269990.0
2008-07-31 11:40:00,12.18735,12.18845,12.1817,12.18835,140899275.0
2008-07-31 11:45:00,12.1875,12.1911,12.18025,12.1857,47425910.0
2008-07-31 11:50:00,12.1854,12.1874,12.1798,12.1845,114600950.0
2008-07-31 11:55:00,12.184,12.1878,12.1824,12.1853,112884138.0
2008-07-31 12:00:00,12.18635,12.1884,12.179,12.1823,77566319.0
2008-07-31 12:05:00,12.17905,12.18425,12.1734,12.1803,164281305.0
2008-07-31 12:10:00,12.1783,12.18315,12.17471,12.18315,160195154.0
2008-07-31 12:15:00,12.1828,12.18405,12.1777,12.1805,77858417.0
2008-07-31 12:20:00,12.18045,12.18455,12.17648,12.181,184829914.0
2008-07-31 12:25:00,12.18115,12.18385,12.17685,12.18325,45964492.0
2008-07-31 12:30:00,12.183,12.1844,12.17545,12.18,121006909.0
2008-07-31 12:35:00,12.1809,12.1837,12.178,12.1815,120227509.0
2008-07-31 12:40:00,12.1819,12.18305,12.17765,12.1814,76255141.0
2008-07-31 12:45:00,12.1815,12.18215,12.1733,12.1733,213787035.0
2008-07-31 12:50:00,12.17775,12.18075,12.17295,12.17955,65118383.0
2008-07-31 12:55:00,12.17975,12.18135,12.17555,12.17735,137657904.0
2008-07-31 13:00:00,12.1786,12.18038,12.17335,12.1766,68166696.0
2008-07-31 13:05:00,12.1762,12.17865,12.1718,12.17865,63999158.0
2008-07-31 13:10:00,12.1766,12.1821,12.1739,12.1813,81719550.0
2008-07-31 13:15:00,12.1809,12.1864,12.1756,12.1831,121032759.0
2008-07-31 13:20:00,12.18275,12.18635,12.175,12.1814,158395807.0
2008-07-31 13:25:00,12.1823,12.1823,12.17485,12.17855,57832165.0
2008-07-31 13:30:00,12.1797,12.181,12.17435,12.1805,114964659.0
2008-07-31 13:35:00,12.17985,12.1825,12.1768,12.17925,142516336.0
2008-07-31 13:40:00,12.1833,12.1833,12.178,12.1791,76984128.0
2008-07-31 13:45:00,12.1791,12.1803,12.17385,12.17855,141953214.0
2008-07-31 13:50:00,12.1792,12.18105,12.17405,12.1786,96063070.0
2008-07-31 13:55:00,12.1795,12.1847,12.17545,12.18115,84779943.0
2008-07-31 14:00:00,12.1814,12.1841,12.17625,12.1793,110411550.0
2008-07-31 14:05:00,12.1799,12.1839,12.1764,12.18325,179410746.0
2008-07-31 14:10:00,12.1835,12.1836,12.1764,12.1798,274686560.0
2008-07-31 14:15:00,12.1793,12.1812,12.17311,12.18075,138324566.0
2008-07-31 14:20:00,12.18365,12.18365,12.1757,12.18035,112733595.0
2008-07-31 14:25:00,12.18085,12.18085,12.1712,12.17145,135954646.0
2008-07-31 14:30:00,12.17245,12.217,12.17245,12.2069,109709907.0
2008-07-31 14:35:00,12.206,12.22045,12.2028,12.21901,182219227.0
2008-07-31 14:40:00,12.21961,12.2351,12.219,12.22775,93534392.0
2008-07-31 14:45:00,12.22835,12.22985,12.2191,12.2241,83301153.0
2008-07-31 14:50:00,12.22415,12.23075,12.2196,12.22765,69685160.0
2008-07-31 14:55:00,12.22705,12.2319,12.2212,12.2301,126140518.0
2008-07-31 15:00:00,12.2323,12.2398,12.22812,12.23705,42695873.0
2008-07-31 15:05:00,12.2367,12.245,12.2336,12.237,34781559.0
2008-07-31 15:10:00,12.23535,12.24602,12.233,12.24,68386288.0
2008-07-31 15:15:00,12.24425,12.24665,12.2321,12.2354,92626346.0
2008-07-31 15:20:00,12.23595,12.2372,12.22991,12.23505,45293309.0
2008-07-31 15:25:00,12.23545,12.23545,12.2264,12.2304,79366140.0
2008-07-31 15:30:00,12.23025,12.2326,12.21575,12.21575,49796906.0
2008-07-31 15:35:00,12.21465,12.218,12.20775,12.21035,60680427.0
2008-07-31 15:40:00,12.2102,12.21585,12.2014,12.2014,145022391.0
2008-07-31 15:45:00,12.2068,12.2104,12.20095,12.2011,43703295.0
2008-07-31 15:50:00,12.2033,12.2033,12.1917,12.2018,109151841.0
2008-07-31 15:55:00,12.20165,12.20715,12.1971,12.2056,66068162.0
2008-07-31 16:00:00,12.2054,12.2061,12.1966,12.2061,53758902.0
2008-07-31 16:05:00,12.20655,12.20655,12.1969,12.20325,93549579.0
2008-07-31 16:10:00,12.2058,12.2058,12.1924,12.1957,29253571.0
2008-07-31 16:15:00,12.1954,12.19815,12.1902,12.1961,39502095.0
2008-07-31 16:20:00,12.19655,12.2,12.19164,12.1929,31884109.0
2008-07-31 16:25:00,12.19445,12.1962,12.1863,12.19545,53441079.0
2008-07-31 16:30:00,12.19485,12.2048,12.19485,12.2025,50989915.0
2008-07-31 16:35:00,12.2029,12.206,12.19885,12.20445,67122976.0
2008-07-31 16:40:00,12.2033,12.2063,12.1918,12.1958,52110244.0
2008-07-31 16:45:00,12.19695,12.19752,12.1883,12.189,75509995.0
2008-07-31 16:50:00,12.1895,12.18975,12.1788,12.1824,48476110.0
2008-07-31 16:55:00,12.1827,12.18335,12.1712,12.1724,50451688.0
2008-07-31 17:00:00,12.172,12.17575,12.16505,12.17305,53556738.0
2008-07-31 17:05:00,12.17225,12.1744,12.15978,12.16395,53505412.0
2008-07-31 17:10:00,12.1651,12.1674,12.1597,12.1658,37933618.0
2008-07-31 17:15:00,12.16445,12.16785,12.1605,12.1652,43689567.0
2008-07-31 17:20:00,12.1646,12.1725,12.1609,12.1646,96893492.0
2008-07-31 17:25:00,12.16335,12.1684,12.16175,12.1684,39334268.0
2008-07-31 17:30:00,12.1681,12.1688,12.15815,12.1648,73980192.0
2008-07-31 17:35:00,12.164,12.16575,12.1516,12.15605,55224924.0
2008-07-31 17:40:00,12.1594,12.16545,12.1543,12.16305,89399692.0
2008-07-31 17:45:00,12.163,12.17135,12.16255,12.1706,41107047.0
2008-07-31 17:50:00,12.1733,12.1733,12.16045,12.16275,135431999.0
2008-07-31 17:55:00,12.16305,12.16385,12.1538,12.16125,74764191.0
2008-07-31 18:00:00,12.1638,12.1638,12.15535,12.156,67031169.0
2008-07-31 18:05:00,12.15635,12.1582,12.14895,12.15455,44420021.0
2008-07-31 18:10:00,12.15765,12.1672,12.1539,12.1618,71390832.0
2008-07-31 18:15:00,12.1624,12.1665,12.1606,12.16335,88704373.0
2008-07-31 18:20:00,12.16475,12.167,12.16125,12.16525,62375208.0
2008-07-31 18:25:00,12.1643,12.16645,12.1631,12.16475,39348343.0
2008-07-31 18:30:00,12.1651,12.16935,12.1638,12.1643,66533608.0
2008-07-31 18:35:00,12.16405,12.16605,12.1596,12.16175,59781917.0
2008-07-31 18:40:00,12.1601,12.16435,12.1587,12.16045,76770111.0
2008-07-31 18:45:00,12.1585,12.1637,12.1585,12.16175,71491298.0
2008-07-31 18:50:00,12.16365,12.16635,12.16103,12.1621,49161998.0
2008-07-31 18:55:00,12.1624,12.16585,12.1604,12.16095,123733222.0
2008-07-31 19:00:00,12.1634,12.1634,12.1543,12.15935,57520781.0
2008-07-31 19:05:00,12.1581,12.15965,12.1548,12.1555,38395711.0
2008-07-31 19:10:00,12.15735,12.158,12.15525,12.1566,144862948.0
2008-07-31 19:15:00,12.1566,12.1582,12.1543,12.1569,54938877.0
2008-07-31 19:20:00,12.15905,12.1623,12.15561,12.1623,83904141.0
2008-07-31 19:25:00,12.1614,12.16785,12.1606,12.16215,99731786.0
2008-07-31 19:30:00,12.1665,12.1665,12.16085,12.1614,68150443.0
2008-07-31 19:35:00,12.1615,12.16345,12.1579,12.1603,45608536.0
2008-07-31 19:40:00,12.161,12.1628,12.15785,12.1592,50827736.0
2008-07-31 19:45:00,12.1587,12.1618,12.1572,12.16015,57336956.0
2008-07-31 19:50:00,12.1632,12.1642,12.1579,12.15885,65091481.0
2008-07-31 19:55:00,12.15895,12.161,12.15725,12.161,59268014.0
2008-07-31 20:00:00,12.16055,12.16055,12.1571,12.1595,75960662.0
2008-07-31 20:05:00,12.16,12.16365,12.15795,12.1589,143099574.0
2008-07-31 20:10:00,12.1613,12.162,12.1578,12.1591,151163002.0
2008-07-31 20:15:00,12.159,12.1596,12.15185,12.15465,40986007.0
2008-07-31 20:20:00,12.1563,12.15695,12.15165,12.1548,69943136.0
2008-07-31 20:25:00,12.15545,12.16275,12.15415,12.1606,44913923.0
2008-07-31 20:30:00,12.1634,12.1636,12.15855,12.16005,115651186.0
2008-07-31 20:35:00,12.15865,12.1631,12.15805,12.15965,58039451.0
2008-07-31 20:40:00,12.1613,12.1636,12.15885,12.1595,83079037.0
2008-07-31 20:45:00,12.1591,12.1629,12.15798,12.16185,48703089.0
2008-07-31 20:50:00,12.1636,12.1636,12.1596,12.1616,110358273.0
2008-07-31 20:55:00,12.1611,12.1647,12.1607,12.1613,37509693.0
2008-07-31 21:00:00,12.1634,12.1666,12.16025,12.165,54365322.0
2008-07-31 21:05:00,12.1651,12.16615,12.16345,12.16565,60390631.0
2008-07-31 21:10:00,12.1671,12.1673,12.16335,12.16555,54283337.0
2008-07-31 21:15:00,12.16515,12.1696,12.165,12.1673,46291590.0
2008-07-31 21:20:00,12.16835,12.16985,12.16615,12.1666,37743884.0
2008-07-31 21:25:00,12.1654,12.1696,12.1654,12.169,159924465.0
2008-07-31 21:30:00,12.16915,12.17085,12.16675,12.1675,27734640.0
2008-07-31 21:35:00,12.1683,12.1694,12.16606,12.16645,92261005.0
2008-07-31 21:40:00,12.16875,12.16985,12.1646,12.1658,67180769.0
2008-07-31 21:45:00,12.1651,12.16805,12.1639,12.16685,51515267.0
2008-07-31 21:50:00,12.16805,12.1706,12.16585,12.16635,55012259.0
2008-07-31 21:55:00,12.1678,12.16965,12.16645,12.1672,88175314.0
2008-07-31 22:00:00,12.16945,12.16945,12.16347,12.16535,82567433.0
2008-07-31 22:05:00,12.16705,12.16705,12.16243,12.16245,68744746.0
2008-07-31 22:10:00,12.16345,12.16615,12.1632,12.1637,56655138.0
2008-07-31 22:15:00,12.16415,12.16655,12.16277,12.16405,65309983.0
2008-07-31 22:20:00,12.1654,12.166,12.162,12.162,27548930.0
2008-07-31 22:25:00,12.1617,12.16765,12.1617,12.16765,25236117.0
2008-07-31 22:30:00,12.16845,12.1691,12.1645,12.16595,40586725.0
2008-07-31 22:35:00,12.1669,12.17025,12.16595,12.1675,92547024.0
2008-07-31 22:40:00,12.16985,12.1723,12.16705,12.1675,42109787.0
2008-07-31 22:45:00,12.1675,12.17115,12.1664,12.16965,62981328.0
2008-07-31 22:50:00,12.1707,12.17205,12.1676,12.1709,65303583.0
2008-07-31 22:55:00,12.1705,12.17475,12.16925,12.1701,47470701.0
2008-07-31 23:00:00,12.17235,12.17235,12.16826,12.1693,133320179.0
2008-07-31 23:05:00,12.16925,12.1709,12.16719,12.1694,118298840.0
2008-07-31 23:10:00,12.17315,12.17315,12.1682,12.1717,170397859.0
2008-07-31 23:15:00,12.1701,12.1726,12.1669,12.16745,66089111.0
2008-07-31 23:20:00,12.1702,12.17155,12.16495,12.16885,61408354.0
2008-07-31 23:25:00,12.16955,12.1719,12.16785,12.16855,125106178.0
2008-07-31 23:30:00,12.17045,12.17345,12.1682,12.1687,38678469.0
2008-07-31 23:35:00,12.16915,12.17275,12.1649,12.1649,132119022.0
2008-07-31 23:40:00,12.1683,12.1683,12.16457,12.1656,142783337.0
2008-07-31 23:45:00,12.1668,12.16995,12.16184,12.16665,163799255.0
2008-07-31 23:50:00,12.16895,12.16995,12.1655,12.1667,60831029.0
2008-07-31 23:55:00,12.16845,12.17035,12.16475,12.17,73525929.0
2008-08-01 00:00:00,12.17005,12.1704,12.1652,12.1652,130793153.0
2008-08-01 00:05:00,12.16755,12.16894,12.16274,12.16545,108913509.0
2008-08-01 00:10:00,12.16755,12.1682,12.16283,12.165,83494564.0
2008-08-01 00:15:00,12.16895,12.16895,12.1643,12.1673,129058859.0
2008-08-01 00:20:00,12.1681,12.1681,12.1635,12.1643,131560347.0
2008-08-01 00:25:00,12.167,12.16755,12.1631,12.16385,154013204.0
2008-08-01 00:30:00,12.16885,12.16885,12.16075,12.162,61350179.0
2008-08-01 00:35:00,12.16465,12.16875,12.1621,12.16795,58733361.0
2008-08-01 00:40:00,12.1675,12.1699,12.1639,12.16965,141440888.0
2008-08-01 00:45:00,12.16955,12.16955,12.1623,12.1662,122336413.0
2008-08-01 00:50:00,12.1665,12.1665,12.16125,12.16235,130882609.0
2008-08-01 00:55:00,12.16495,12.16635,12.1595,12.1633,173747703.0
2008-08-01 01:00:00,12.1636,12.1646,12.15945,12.16255,60088464.0
2008-08-01 01:05:00,12.1624,12.1647,12.15935,12.1595,65846495.0
2008-08-01 01:10:00,12.1616,12.1652,12.1598,12.16415,128413104.0
2008-08-01 01:15:00,12.162,12.16505,12.1603,12.161,37593674.0
2008-08-01 01:20:00,12.1626,12.1636,12.15943,12.15995,48671110.0
2008-08-01 01:25:00,12.1597,12.1632,12.1593,12.1596,47695465.0
2008-08-01 01:30:00,12.16385,12.16495,12.16055,12.16265,45356824.0
2008-08-01 01:35:00,12.1629,12.16335,12.1587,12.1592,52761749.0
2008-08-01 01:40:00,12.1607,12.16265,12.15775,12.1591,73807612.0
2008-08-01 01:45:00,12.1618,12.1649,12.15965,12.1622,46053552.0
2008-08-01 01:50:00,12.1632,12.1633,12.15885,12.15885,65521964.0
2008-08-01 01:55:00,12.1585,12.16196,12.15516,12.15855,35131188.0
2008-08-01 02:00:00,12.1565,12.15945,12.1496,12.1523,47232245.0
2008-08-01 02:05:00,12.15185,12.1527,12.1478,12.1515,63229494.0
2008-08-01 02:10:00,12.15075,12.15395,12.149,12.153,61598788.0
2008-08-01 02:15:00,12.1536,12.1546,12.1466,12.14745,39932122.0
2008-08-01 02:20:00,12.1475,12.14995,12.1359,12.1396,94286249.0
2008-08-01 02:25:00,12.14115,12.14685,12.13865,12.14685,41011366.0
2008-08-01 02:30:00,12.14575,12.14845,12.14277,12.1449,24920619.0
2008-08-01 02:35:00,12.1431,12.1449,12.1385,12.1408,26745678.0
2008-08-01 02:40:00,12.14185,12.14995,12.13995,12.14605,65359517.0
2008-08-01 02:45:00,12.1463,12.1496,12.14305,12.14465,56752153.0
2008-08-01 02:50:00,12.14735,12.1526,12.14425,12.1499,74394288.0
2008-08-01 02:55:00,12.15075,12.15265,12.14309,12.14345,80928024.0
2008-08-01 03:00:00,12.1467,12.14686,12.14195,12.1439,86292724.0
2008-08-01 03:05:00,12.14615,12.14625,12.14125,12.14195,55190915.0
2008-08-01 03:10:00,12.14365,12.1574,12.1368,12.1398,50985425.0
2008-08-01 03:15:00,12.1395,12.14325,12.13775,12.14145,66408051.0
2008-08-01 03:20:00,12.13915,12.1425,12.13675,12.1412,90040113.0
2008-08-01 03:25:00,12.1385,12.14705,12.1385,12.14375,27329641.0
2008-08-01 03:30:00,12.1447,12.1498,12.14325,12.1461,166415952.0
2008-08-01 03:35:00,12.1491,12.1499,12.1431,12.14365,35435358.0
2008-08-01 03:40:00,12.1436,12.14595,12.1391,12.14145,47825650.0
2008-08-01 03:45:00,12.14495,12.14645,12.13795,12.1398,53301493.0
2008-08-01 03:50:00,12.14075,12.145,12.138,12.1398,58717641.0
2008-08-01 03:55:00,12.1392,12.14365,12.13705,12.1373,54926569.0
2008-08-01 04:00:00,12.1392,12.14155,12.13428,12.1355,36828169.0
2008-08-01 04:05:00,12.1387,12.1427,12.13615,12.1419,106246585.0
2008-08-01 04:10:00,12.14255,12.14255,12.13715,12.1387,47661397.0
2008-08-01 04:15:00,12.1374,12.143,12.13625,12.1409,84559463.0
2008-08-01 04:20:00,12.14125,12.14275,12.13895,12.13895,52666356.0
2008-08-01 04:25:00,12.14225,12.1425,12.1372,12.1378,111248463.0
2008-08-01 04:30:00,12.1401,12.1407,12.13565,12.13935,43396926.0
2008-08-01 04:35:00,12.1386,12.1404,12.1365,12.1376,58472889.0
2008-08-01 04:40:00,12.13845,12.14245,12.13375,12.1352,43027759.0
2008-08-01 04:45:00,12.138,12.1408,12.1359,12.1373,148773746.0
2008-08-01 04:50:00,12.1401,12.1416,12.13715,12.1375,138878158.0
2008-08-01 04:55:00,12.14,12.1419,12.1367,12.14085,79496685.0
2008-08-01 05:00:00,12.1417,12.1417,12.13601,12.14025,59418506.0
2008-08-01 05:05:00,12.1398,12.1405,12.1365,12.1378,47034864.0
2008-08-01 05:10:00,12.13765,12.13965,12.13585,12.1359,55901840.0
2008-08-01 05:15:00,12.1385,12.14045,12.1355,12.1364,52157555.0
2008-08-01 05:20:00,12.1403,12.14145,12.1358,12.1379,45816673.0
2008-08-01 05:25:00,12.1372,12.14375,12.1372,12.1411,66000056.0
2008-08-01 05:30:00,12.14145,12.14425,12.139,12.1408,103677680.0
2008-08-01 05:35:00,12.1433,12.145,12.13985,12.14165,85041340.0
2008-08-01 05:40:00,12.1432,12.14475,12.1396,12.1436,54866947.0
2008-08-01 05:45:00,12.1414,12.1447,12.1403,12.14455,137564407.0
2008-08-01 05:50:00,12.1427,12.1463,12.14175,12.1432,39342693.0
2008-08-01 05:55:00,12.14455,12.1529,12.14385,12.1447,59749704.0
2008-08-01 06:00:00,12.14685,12.14875,12.14307,12.1452,120578787.0
2008-08-01 06:05:00,12.1445,12.14645,12.14235,12.14355,49707275.0
2008-08-01 06:10:00,12.14475,12.1459,12.1405,12.1405,68774280.0
2008-08-01 06:15:00,12.14285,12.14455,12.1406,12.141,78624970.0
2008-08-01 06:20:00,12.14295,12.1431,12.13877,12.1418,62388298.0
2008-08-01 06:25:00,12.1404,12.14345,12.13665,12.1419,65212842.0
2008-08-01 06:30:00,12.14085,12.1431,12.1359,12.1411,39947958.0
2008-08-01 06:35:00,12.14125,12.1458,12.1406,12.14265,62827155.0
2008-08-01 06:40:00,12.14305,12.1451,12.13984,12.1445,85563684.0
2008-08-01 06:45:00,12.1426,12.1452,12.1417,12.14245,70421809.0
2008-08-01 06:50:00,12.14315,12.1445,12.13989,12.14135,43888324.0
2008-08-01 06:55:00,12.1428,12.14455,12.1398,12.1404,67745034.0
2008-08-01 07:00:00,12.14105,12.14215,12.13725,12.14095,73530998.0
2008-08-01 07:05:00,12.14255,12.1433,12.1385,12.1415,126916188.0
2008-08-01 07:10:00,12.1409,12.1409,12.1341,12.1392,42811484.0
2008-08-01 07:15:00,12.13645,12.13975,12.1328,12.1343,85371870.0
2008-08-01 07:20:00,12.13345,12.13645,12.1315,12.1322,58625543.0
2008-08-01 07:25:00,12.1352,12.1352,12.1299,12.1308,77628849.0
2008-08-01 07:30:00,12.1318,12.13575,12.1296,12.13275,40072771.0
2008-08-01 07:35:00,12.1357,12.1442,12.13285,12.141,94584671.0
2008-08-01 07:40:00,12.142,12.1475,12.13995,12.14525,45504603.0
2008-08-01 07:45:00,12.1437,12.14655,12.13315,12.1445,36453383.0
2008-08-01 07:50:00,12.14665,12.1499,12.14165,12.14965,55233524.0
2008-08-01 07:55:00,12.14755,12.1521,12.13975,12.1432,57285273.0
2008-08-01 08:00:00,12.1438,12.1479,12.1359,12.1438,50904684.0
2008-08-01 08:05:00,12.1449,12.148,12.13905,12.1426,45950238.0
2008-08-01 08:10:00,12.144,12.1476,12.13795,12.14225,75193445.0
2008-08-01 08:15:00,12.1435,12.14785,12.1384,12.1448,51921782.0
2008-08-01 08:20:00,12.14595,12.14595,12.1345,12.1435,67497419.0
2008-08-01 08:25:00,12.1415,12.1473,12.1386,12.14365,53535387.0
2008-08-01 08:30:00,12.14645,12.15155,12.1397,12.14475,53286304.0
2008-08-01 08:35:00,12.1458,12.14795,12.14055,12.14635,32574148.0
2008-08-01 08:40:00,12.1443,12.1511,12.13585,12.1507,39628762.0
2008-08-01 08:45:00,12.1473,12.15225,12.142,12.1458,27516569.0
2008-08-01 08:50:00,12.14545,12.14995,12.14125,12.14655,96181875.0
2008-08-01 08:55:00,12.1481,12.14845,12.139,12.1425,51087803.0
2008-08-01 09:00:00,12.1446,12.14875,12.1383,12.14875,63692014.0
2008-08-01 09:05:00,12.1468,12.14985,12.13845,12.1457,118107611.0
2008-08-01 09:10:00,12.1438,12.15055,12.1359,12.1468,43986808.0
2008-08-01 09:15:00,12.1469,12.1551,12.14175,12.1483,150275802.0
2008-08-01 09:20:00,12.15145,12.1533,12.13905,12.14215,59488183.0
2008-08-01 09:25:00,12.14505,12.14765,12.1352,12.14115,51461649.0
2008-08-01 09:30:00,12.1437,12.14785,12.1361,12.14245,78463712.0
2008-08-01 09:35:00,12.14225,12.1482,12.1394,12.14435,46270734.0
2008-08-01 09:40:00,12.1451,12.15165,12.13965,12.14705,96159380.0
2008-08-01 09:45:00,12.1484,12.15454,12.143,12.14725,70790133.0
2008-08-01 09:50:00,12.151,12.15135,12.14288,12.147,34490954.0
2008-08-01 09:55:00,12.14935,12.15295,12.1422,12.1492,44287567.0
2008-08-01 10:00:00,12.1517,12.153,12.14145,12.14635,125251636.0
2008-08-01 10:05:00,12.14615,12.1485,12.1382,12.14445,67345262.0
2008-08-01 10:10:00,12.1452,12.1462,12.1349,12.14605,85446750.0
2008-08-01 10:15:00,12.14785,12.1502,12.14185,12.1478,95035857.0
2008-08-01 10:20:00,12.1459,12.1485,12.13975,12.1458,182389388.0
2008-08-01 10:25:00,12.1475,12.1475,12.1391,12.14165,119198314.0
2008-08-01 10:30:00,12.14245,12.1434,12.1341,12.14185,139018145.0
2008-08-01 10:35:00,12.13835,12.146,12.13545,12.14405,107431708.0
2008-08-01 10:40:00,12.14485,12.14615,12.13605,12.1432,142141811.0
2008-08-01 10:45:00,12.1459,12.15075,12.14,12.1475,257571819.0
2008-08-01 10:50:00,12.14815,12.14975,12.14175,12.1455,168764551.0
2008-08-01 10:55:00,12.1451,12.1474,12.13977,12.1467,103741021.0
2008-08-01 11:00:00,12.14735,12.14735,12.1373,12.1432,86923537.0
2008-08-01 11:05:00,12.1412,12.14465,12.1349,12.1379,96022927.0
2008-08-01 11:10:00,12.13885,12.1414,12.13305,12.1414,141435075.0
2008-08-01 11:15:00,12.1391,12.14425,12.13475,12.1418,76662003.0
2008-08-01 11:20:00,12.14115,12.1447,12.13675,12.14185,143578569.0
2008-08-01 11:25:00,12.1438,12.14798,12.13605,12.1474,109257848.0
2008-08-01 11:30:00,12.14635,12.14915,12.14075,12.1481,59753848.0
2008-08-01 11:35:00,12.1478,12.1479,12.1389,12.13975,162745064.0
2008-08-01 11:40:00,12.1417,12.14775,12.1384,12.1426,118119483.0
2008-08-01 11:45:00,12.1418,12.1498,12.1401,12.149,77274735.0
2008-08-01 11:50:00,12.14805,12.15205,12.14227,12.1513,63278799.0
2008-08-01 11:55:00,12.1513,12.15265,12.1414,12.1454,65818426.0
2008-08-01 12:00:00,12.14775,12.14875,12.1382,12.14565,137254517.0
2008-08-01 12:05:00,12.14285,12.1465,12.1365,12.14305,66942692.0
2008-08-01 12:10:00,12.1461,12.14655,12.13835,12.1455,220512070.0
2008-08-01 12:15:00,12.1456,12.14615,12.13685,12.1457,80356101.0
2008-08-01 12:20:00,12.1436,12.1469,12.13745,12.1399,124072008.0
2008-08-01 12:25:00,12.1436,12.14865,12.13815,12.1457,123488424.0
2008-08-01 12:30:00,12.14785,12.14905,12.14065,12.14505,46881158.0
2008-08-01 12:35:00,12.1452,12.14825,12.14165,12.14595,193863172.0
2008-08-01 12:40:00,12.1461,12.1489,12.13695,12.1406,75813085.0
2008-08-01 12:45:00,12.14365,12.146,12.13715,12.1394,158383989.0
2008-08-01 12:50:00,12.1457,12.14755,12.14005,12.14495,165373687.0
2008-08-01 12:55:00,12.1484,12.1492,12.1412,12.14755,78612764.0
2008-08-01 13:00:00,12.146,12.1493,12.14115,12.1458,110376362.0
2008-08-01 13:05:00,12.1457,12.1492,12.1406,12.1479,113050304.0
2008-08-01 13:10:00,12.1459,12.1493,12.142,12.1481,46775206.0
2008-08-01 13:15:00,12.14655,12.15165,12.1407,12.14725,145464941.0
2008-08-01 13:20:00,12.1474,12.15,12.1417,12.1463,112245475.0
2008-08-01 13:25:00,12.1485,12.1508,12.1425,12.14845,121567931.0
2008-08-01 13:30:00,12.14955,12.1524,12.1434,12.1511,74287221.0
2008-08-01 13:35:00,12.1511,12.1537,12.1457,12.15135,170441442.0
2008-08-01 13:40:00,12.15255,12.1544,12.1458,12.152,155837890.0
2008-08-01 13:45:00,12.15395,12.155,12.1473,12.14895,84343204.0
2008-08-01 13:50:00,12.15245,12.15875,12.14735,12.15225,94208018.0
2008-08-01 13:55:00,12.1538,12.1567,12.14885,12.1525,188232489.0
2008-08-01 14:00:00,12.15625,12.1596,12.1492,12.157,158159298.0
2008-08-01 14:05:00,12.1567,12.1631,12.1525,12.1628,225810835.0
2008-08-01 14:10:00,12.162,12.16213,12.1458,12.1513,156559541.0
2008-08-01 14:15:00,12.1503,12.159,12.1449,12.15605,245459889.0
2008-08-01 14:20:00,12.1564,12.16115,12.1516,12.1554,86513679.0
2008-08-01 14:25:00,12.1551,12.16105,12.1504,12.15555,83794168.0
2008-08-01 14:30:00,12.1606,12.1606,12.1141,12.11785,93298605.0
2008-08-01 14:35:00,12.11855,12.12942,12.10235,12.11935,58213185.0
2008-08-01 14:40:00,12.12145,12.1313,12.1147,12.11965,105009745.0
2008-08-01 14:45:00,12.1181,12.1301,12.1143,12.12595,108427834.0
2008-08-01 14:50:00,12.1248,12.12605,12.1141,12.12,104808268.0
2008-08-01 14:55:00,12.11915,12.1213,12.1127,12.1192,176945549.0
2008-08-01 15:00:00,12.1182,12.12765,12.11675,12.1231,70764308.0
2008-08-01 15:05:00,12.1224,12.1306,12.1192,12.1243,92674760.0
2008-08-01 15:10:00,12.1241,12.12445,12.11393,12.12018,112342806.0
2008-08-01 15:15:00,12.12735,12.1393,12.12145,12.13315,97450432.0
2008-08-01 15:20:00,12.135,12.1373,12.1285,12.132,58768119.0
2008-08-01 15:25:00,12.13235,12.13595,12.1234,12.12925,143617303.0
2008-08-01 15:30:00,12.12935,12.1371,12.12295,12.1328,89785654.0
2008-08-01 15:35:00,12.13155,12.1353,12.1255,12.1325,116303505.0
2008-08-01 15:40:00,12.1333,12.1379,12.1294,12.1346,65551188.0
2008-08-01 15:45:00,12.1344,12.14275,12.1329,12.14195,86250581.0
2008-08-01 15:50:00,12.1429,12.14685,12.1343,12.1408,61632055.0
2008-08-01 15:55:00,12.1408,12.14525,12.1346,12.14475,50346909.0
2008-08-01 16:00:00,12.14555,12.15665,12.13095,12.15175,77451870.0
2008-08-01 16:05:00,12.1518,12.1634,12.1459,12.15645,171714800.0
2008-08-01 16:10:00,12.1565,12.15724,12.1457,12.15085,115769853.0
2008-08-01 16:15:00,12.15125,12.1546,12.1446,12.1507,136702612.0
2008-08-01 16:20:00,12.1504,12.15915,12.1472,12.1545,68198798.0
2008-08-01 16:25:00,12.1547,12.15545,12.13545,12.1445,104088090.0
2008-08-01 16:30:00,12.1444,12.1445,12.13545,12.143,174865083.0
2008-08-01 16:35:00,12.1435,12.14595,12.13425,12.1392,79928305.0
2008-08-01 16:40:00,12.14,12.1445,12.13625,12.14335,78106113.0
2008-08-01 16:45:00,12.1432,12.144,12.13515,12.1397,205225278.0
2008-08-01 16:50:00,12.14005,12.14315,12.13655,12.14075,85302249.0
2008-08-01 16:55:00,12.1405,12.14385,12.1357,12.14385,96022791.0
2008-08-01 17:00:00,12.1427,12.1542,12.13835,12.15365,90955736.0
2008-08-01 17:05:00,12.15265,12.15795,12.148,12.1553,74710760.0
2008-08-01 17:10:00,12.1554,12.16055,12.1506,12.15595,16726108.0
2008-08-01 17:15:00,12.1557,12.15856,12.1483,12.15265,43208408.0
2008-08-01 17:20:00,12.15215,12.15505,12.1456,12.1456,66845881.0
2008-08-01 17:25:00,12.14985,12.1525,12.1451,12.1475,102759072.0
2008-08-01 17:30:00,12.1474,12.15095,12.14295,12.1467,68628897.0
2008-08-01 17:35:00,12.14725,12.1496,12.14285,12.147,150738803.0
2008-08-01 17:40:00,12.1486,12.1486,12.1412,12.1412,109470488.0
2008-08-01 17:45:00,12.14545,12.14965,12.14235,12.14925,42932568.0
2008-08-01 17:50:00,12.1499,12.1518,12.1422,12.14635,91170993.0
2008-08-01 17:55:00,12.1465,12.14875,12.14005,12.14735,70427340.0
2008-08-01 18:00:00,12.14805,12.1518,12.1445,12.1511,84462558.0
2008-08-01 18:05:00,12.1502,12.15125,12.14608,12.15005,117356432.0
2008-08-01 18:10:00,12.1528,12.1528,12.1451,12.1462,51714987.0
2008-08-01 18:15:00,12.1469,12.1497,12.14485,12.14815,98300474.0
2008-08-01 18:20:00,12.1495,12.1495,12.14345,12.14715,47211076.0
2008-08-01 18:25:00,12.14715,12.14945,12.14245,12.14355,64589778.0
2008-08-01 18:30:00,12.146,12.14715,12.1431,12.1432,24249368.0
2008-08-01 18:35:00,12.1431,12.14595,12.1426,12.1445,82824264.0
2008-08-01 18:40:00,12.14435,12.14575,12.1392,12.1392,80315005.0
2008-08-01 18:45:00,12.1406,12.14285,12.1382,12.13965,44876918.0
2008-08-01 18:50:00,12.1405,12.14205,12.13805,12.1401,90032049.0
2008-08-01 18:55:00,12.14195,12.14395,12.1404,12.1426,65794238.0
2008-08-01 19:00:00,12.14615,12.14615,12.1371,12.1401,85380734.0
2008-08-01 19:05:00,12.14025,12.1435,12.138,12.13875,47751534.0
2008-08-01 19:10:00,12.1405,12.14105,12.13455,12.1394,53421980.0
2008-08-01 19:15:00,12.13885,12.14155,12.1374,12.1375,50472199.0
2008-08-01 19:20:00,12.13865,12.14141,12.13705,12.1382,50619328.0
2008-08-01 19:25:00,12.1373,12.14,12.1345,12.1384,137558484.0
2008-08-01 19:30:00,12.1387,12.14065,12.1357,12.1398,103431342.0
2008-08-01 19:35:00,12.13835,12.1441,12.13835,12.14185,80894979.0
2008-08-01 19:40:00,12.1436,12.14765,12.1408,12.1429,64605920.0
2008-08-01 19:45:00,12.1432,12.14635,12.14115,12.14335,107993871.0
2008-08-01 19:50:00,12.1457,12.1457,12.14005,12.1426,121738598.0
2008-08-01 19:55:00,12.1437,12.1449,12.13975,12.14335,67342475.0
2008-08-01 20:00:00,12.14325,12.1455,12.14035,12.14395,107621389.0
2008-08-01 20:05:00,12.1438,12.1453,12.13835,12.1406,113433673.0
2008-08-01 20:10:00,12.14385,12.14715,12.1403,12.1446,105738136.0
2008-08-01 20:15:00,12.1456,12.14785,12.1397,12.14185,70607878.0
2008-08-01 20:20:00,12.1432,12.1432,12.13885,12.1407,68870758.0
2008-08-01 20:25:00,12.13935,12.14135,12.137,12.1372,118487333.0
2008-08-01 20:30:00,12.13715,12.14075,12.13557,12.13705,105680386.0
2008-08-01 20:35:00,12.13755,12.1392,12.13485,12.13605,54660632.0
2008-08-01 20:40:00,12.139,12.14075,12.13493,12.13855,62296917.0
2008-08-01 20:45:00,12.1392,12.14005,12.1353,12.1364,70765015.0
2008-08-01 20:50:00,12.13765,12.1382,12.1341,12.13735,58299370.0
2008-08-01 20:55:00,12.1373,12.13815,12.13,12.1309,71111105.0
2008-08-01 21:00:00,12.13205,12.136,12.13029,12.1336,57086282.0
2008-08-01 21:05:00,12.1329,12.1358,12.1325,12.13445,34670399.0
2008-08-01 21:10:00,12.13595,12.13595,12.13306,12.1355,136780386.0
2008-08-01 21:15:00,12.13445,12.13745,12.1317,12.1321,33060786.0
2008-08-01 21:20:00,12.13405,12.1344,12.13026,12.13225,71997169.0
2008-08-01 21:25:00,12.1322,12.13325,12.1279,12.12945,85624470.0
2008-08-01 21:30:00,12.13215,12.13215,12.1267,12.1273,74298666.0
2008-08-01 21:35:00,12.1272,12.12785,12.1229,12.1258,78765995.0
2008-08-01 21:40:00,12.1274,12.1276,12.12405,12.1268,91299009.0
2008-08-01 21:45:00,12.1265,12.12895,12.12565,12.1257,62799885.0
2008-08-01 21:50:00,12.128,12.128,12.1201,12.1226,63718480.0
2008-08-01 21:55:00,12.1235,12.12835,12.1226,12.1265,48483422.0
2008-08-01 22:00:00,12.1298,12.1308,12.12645,12.1288,68503636.0
2008-08-01 22:05:00,12.12885,12.13375,12.12885,12.13115,49995421.0
2008-08-01 22:10:00,12.13395,12.1342,12.1299,12.1324,49680539.0
2008-08-01 22:15:00,12.1319,12.1351,12.1314,12.1338,46846238.0
2008-08-01 22:20:00,12.13535,12.13595,12.13175,12.1326,56657966.0
2008-08-01 22:25:00,12.1338,12.1386,12.1338,12.13805,32684912.0
2008-08-01 22:30:00,12.13855,12.1422,12.1368,12.13975,118373678.0
2008-08-01 22:35:00,12.1394,12.14195,12.13755,12.1395,49929474.0
2008-08-01 22:40:00,12.14065,12.1435,12.13685,12.1413,69370707.0
2008-08-01 22:45:00,12.1403,12.14169,12.13827,12.13835,165371365.0
2008-08-01 22:50:00,12.1395,12.1407,12.13657,12.13885,125851073.0
2008-08-01 22:55:00,12.1391,12.14755,12.13825,12.14495,133999129.0
2008-08-03 23:00:00,12.1438,12.14415,12.14255,12.1438,40013698.0
2008-08-03 23:05:00,12.14385,12.1441,12.1429,12.1441,47712236.0
2008-08-03 23:10:00,12.14405,12.1441,12.14255,12.1434,49557991.0
2008-08-03 23:15:00,12.1438,12.14405,12.14255,12.1439,17471695.0
2008-08-03 23:20:00,12.14385,12.1442,12.143,12.143,50961432.0
2008-08-03 23:25:00,12.14395,12.14415,12.1434,12.1435,14728079.0
2008-08-03 23:30:00,12.14375,12.1441,12.14215,12.1434,19341873.0
2008-08-03 23:35:00,12.1431,12.1441,12.14255,12.14405,61838606.0
2008-08-03 23:40:00,12.1434,12.1441,12.1426,12.14385,38083617.0
2008-08-03 23:45:00,12.1437,12.14415,12.14255,12.14385,55389079.0
2008-08-03 23:50:00,12.14375,12.14415,12.14255,12.14335,81353668.0
2008-08-03 23:55:00,12.14385,12.14415,12.1433,12.14385,63185498.0
2008-08-04 00:00:00,12.14385,12.1441,12.1429,12.1437,66178010.0
2008-08-04 00:05:00,12.14375,12.14415,12.14255,12.14295,63769800.0
2008-08-04 00:10:00,12.1438,12.14405,12.14255,12.14405,36298576.0
2008-08-04 00:15:00,12.1433,12.14415,12.14255,12.144,26772979.0
2008-08-04 00:20:00,12.14395,12.14415,12.14335,12.1438,46214254.0
2008-08-04 00:25:00,12.14375,12.14415,12.14255,12.14395,68545626.0
2008-08-04 00:30:00,12.14385,12.14415,12.1433,12.14385,77302711.0
2008-08-04 00:35:00,12.1437,12.1441,12.1429,12.1437,49067340.0
2008-08-04 00:40:00,12.1437,12.14415,12.14255,12.1439,45467522.0
2008-08-04 00:45:00,12.1437,12.14405,12.14255,12.14405,26640045.0
2008-08-04 00:50:00,12.14405,12.1442,12.14255,12.1441,67136192.0
2008-08-04 00:55:00,12.1438,12.1441,12.14335,12.14335,32100794.0
2008-08-04 01:00:00,12.14385,12.1441,12.14215,12.14405,25569961.0
2008-08-04 01:05:00,12.14415,12.14415,12.14255,12.1441,76671201.0
2008-08-04 01:10:00,12.14385,12.14405,12.1426,12.14385,39074610.0
2008-08-04 01:15:00,12.14385,12.14415,12.14255,12.14335,60896460.0
2008-08-04 01:20:00,12.14385,12.14415,12.143,12.14385,68873631.0
2008-08-04 01:25:00,12.144,12.14415,12.14225,12.14375,56380367.0
2008-08-04 01:30:00,12.14355,12.1442,12.14225,12.14365,65170526.0
2008-08-04 01:35:00,12.14345,12.14415,12.1433,12.1437,50696389.0
2008-08-04 01:40:00,12.1439,12.1442,12.14295,12.14405,32233791.0
2008-08-04 01:45:00,12.14395,12.14415,12.1426,12.14385,120855880.0
2008-08-04 01:50:00,12.14385,12.1441,12.1426,12.14385,21553353.0
2008-08-04 01:55:00,12.14375,12.1442,12.14295,12.1437,22193565.0
2008-08-04 02:00:00,12.1493,12.15049,12.14685,12.14885,26099467.0
2008-08-04 02:05:00,12.14855,12.155,12.14855,12.15085,22259186.0
2008-08-04 02:10:00,12.15255,12.15435,12.15065,12.15325,120573848.0
2008-08-04 02:15:00,12.15275,12.1554,12.15115,12.1547,48658099.0
2008-08-04 02:20:00,12.15485,12.1553,12.15205,12.15205,60958519.0
2008-08-04 02:25:00,12.15225,12.1549,12.14855,12.15215,65572279.0
2008-08-04 02:30:00,12.15545,12.15945,12.15255,12.1573,82575085.0
2008-08-04 02:35:00,12.15705,12.15915,12.1517,12.15325,73669313.0
2008-08-04 02:40:00,12.15305,12.15534,12.1511,12.15245,59351863.0
2008-08-04 02:45:00,12.15325,12.15545,12.1506,12.1535,40914598.0
2008-08-04 02:50:00,12.15615,12.15615,12.148,12.15195,83711177.0
2008-08-04 02:55:00,12.15105,12.15435,12.1497,12.15345,25635025.0
2008-08-04 03:00:00,12.15425,12.15575,12.15345,12.1541,32022902.0
2008-08-04 03:05:00,12.155,12.15545,12.15085,12.15215,70513531.0
2008-08-04 03:10:00,12.15495,12.15545,12.15134,12.1535,65860573.0
2008-08-04 03:15:00,12.1539,12.15395,12.1486,12.1499,55301135.0
2008-08-04 03:20:00,12.15245,12.155,12.15065,12.1523,74599005.0
2008-08-04 03:25:00,12.15165,12.15325,12.15085,12.15275,77767761.0
2008-08-04 03:30:00,12.15475,12.1564,12.15197,12.15255,54634054.0
2008-08-04 03:35:00,12.1518,12.15395,12.1512,12.15275,45280960.0
2008-08-04 03:40:00,12.1549,12.15595,12.15125,12.1525,40609951.0
2008-08-04 03:45:00,12.15345,12.1549,12.15095,12.1542,52264658.0
2008-08-04 03:50:00,12.15585,12.16025,12.1531,12.15855,65474135.0
2008-08-04 03:55:00,12.1592,12.16715,12.15915,12.16345,66033146.0
2008-08-04 04:00:00,12.16285,12.16615,12.16125,12.16435,62458038.0
2008-08-04 04:05:00,12.16385,12.16495,12.15995,12.16015,79641477.0
2008-08-04 04:10:00,12.16105,12.1624,12.15835,12.15985,55973124.0
2008-08-04 04:15:00,12.16025,12.16275,12.15904,12.1598,63135880.0
2008-08-04 04:20:00,12.16145,12.1635,12.15815,12.1586,67827158.0
2008-08-04 04:25:00,12.1587,12.16225,12.15645,12.15915,23188358.0
2008-08-04 04:30:00,12.16015,12.16105,12.1585,12.15975,39433684.0
2008-08-04 04:35:00,12.1589,12.16095,12.15766,12.1589,83406950.0
2008-08-04 04:40:00,12.15995,12.163,12.15855,12.1601,43541357.0
2008-08-04 04:45:00,12.1591,12.16235,12.1589,12.15925,66423461.0
2008-08-04 04:50:00,12.1625,12.16305,12.15862,12.16,69990983.0
2008-08-04 04:55:00,12.1602,12.16545,12.15942,12.1626,56058636.0
2008-08-04 05:00:00,12.16535,12.16554,12.16114,12.16265,119541383.0
2008-08-04 05:05:00,12.1643,12.1643,12.16105,12.1632,121153666.0
2008-08-04 05:10:00,12.16645,12.16645,12.1602,12.1613,172880076.0
2008-08-04 05:15:00,12.1624,12.16485,12.1601,12.16355,70748746.0
2008-08-04 05:20:00,12.164,12.1695,12.16355,12.1679,84206881.0
2008-08-04 05:25:00,12.16745,12.1692,12.16528,12.16705,122853234.0
2008-08-04 05:30:00,12.16845,12.1697,12.1659,12.1672,32215531.0
2008-08-04 05:35:00,12.1655,12.1673,12.16285,12.16285,55608970.0
2008-08-04 05:40:00,12.1661,12.16705,12.1621,12.1651,45428206.0
2008-08-04 05:45:00,12.1653,12.16735,12.16255,12.16435,49428017.0
2008-08-04 05:50:00,12.16735,12.16805,12.16295,12.16535,51207488.0
2008-08-04 05:55:00,12.165,12.16705,12.16379,12.1641,70185053.0
2008-08-04 06:00:00,12.1654,12.166,12.16385,12.1641,48151334.0
2008-08-04 06:05:00,12.1645,12.16735,12.1637,12.1666,67017254.0
2008-08-04 06:10:00,12.1674,12.1674,12.1607,12.1624,61961943.0
2008-08-04 06:15:00,12.1634,12.16445,12.1594,12.161,85836321.0
2008-08-04 06:20:00,12.1607,12.16178,12.1581,12.1586,80460983.0
2008-08-04 06:25:00,12.1591,12.16065,12.15671,12.15805,74549318.0
2008-08-04 06:30:00,12.15955,12.1607,12.157,12.1589,85832929.0
2008-08-04 06:35:00,12.15875,12.1623,12.15715,12.16095,75825820.0
2008-08-04 06:40:00,12.1626,12.1626,12.15806,12.15965,32822311.0
2008-08-04 06:45:00,12.16,12.16148,12.15775,12.16095,144466830.0
2008-08-04 06:50:00,12.16155,12.1653,12.15995,12.1622,34418917.0
2008-08-04 06:55:00,12.1623,12.16325,12.15345,12.15555,57841832.0
2008-08-04 07:00:00,12.1558,12.15775,12.154,12.157,72581824.0
2008-08-04 07:05:00,12.15615,12.1596,12.1549,12.15805,60087627.0
2008-08-04 07:10:00,12.1588,12.1631,12.15805,12.1602,71091052.0
2008-08-04 07:15:00,12.16085,12.16195,12.159,12.159,60613084.0
2008-08-04 07:20:00,12.15945,12.16175,12.15805,12.15805,53191783.0
2008-08-04 07:25:00,12.15735,12.1607,12.15445,12.15965,101354203.0
2008-08-04 07:30:00,12.162,12.162,12.15765,12.16045,114964999.0
2008-08-04 07:35:00,12.1613,12.16315,12.1592,12.1609,65663418.0
2008-08-04 07:40:00,12.16155,12.16395,12.157,12.1619,71602323.0
2008-08-04 07:45:00,12.1608,12.1641,12.1561,12.15925,101761973.0
2008-08-04 07:50:00,12.1601,12.16585,12.15695,12.1628,113085219.0
2008-08-04 07:55:00,12.15895,12.1643,12.15895,12.16295,110392359.0
2008-08-04 08:00:00,12.16475,12.16475,12.15391,12.1598,64207681.0
2008-08-04 08:05:00,12.1588,12.1631,12.15501,12.1618,126673154.0
2008-08-04 08:10:00,12.16255,12.16255,12.1544,12.1602,106611805.0
2008-08-04 08:15:00,12.1552,12.15905,12.1478,12.1532,63402192.0
2008-08-04 08:20:00,12.15285,12.15385,12.14605,12.15005,83241645.0
2008-08-04 08:25:00,12.1502,12.1511,12.1425,12.1455,105802379.0
2008-08-04 08:30:00,12.1462,12.15235,12.1433,12.1508,135783410.0
2008-08-04 08:35:00,12.1521,12.1558,12.14785,12.15365,51718778.0
2008-08-04 08:40:00,12.1545,12.1566,12.14755,12.15145,51172087.0
2008-08-04 08:45:00,12.1513,12.15345,12.14765,12.1519,52556152.0
2008-08-04 08:50:00,12.15195,12.15555,12.14875,12.15355,48604825.0
2008-08-04 08:55:00,12.1533,12.15685,12.15095,12.15525,83997110.0
2008-08-04 09:00:00,12.155,12.1563,12.14755,12.15105,64807826.0
2008-08-04 09:05:00,12.1495,12.1555,12.1472,12.1538,87121361.0
2008-08-04 09:10:00,12.15425,12.16105,12.1499,12.1591,45992247.0
2008-08-04 09:15:00,12.1591,12.1636,12.15465,12.16125,83382319.0
2008-08-04 09:20:00,12.1618,12.1675,12.15985,12.1624,78166820.0
2008-08-04 09:25:00,12.1628,12.1656,12.15835,12.1619,25145811.0
2008-08-04 09:30:00,12.16195,12.1641,12.15565,12.15955,63931740.0
2008-08-04 09:35:00,12.15995,12.16255,12.1542,12.1575,46183005.0
2008-08-04 09:40:00,12.15765,12.15825,12.15035,12.1562,100786121.0
2008-08-04 09:45:00,12.1554,12.15935,12.1525,12.156,48029249.0
2008-08-04 09:50:00,12.15805,12.1616,12.15345,12.1585,118138009.0
2008-08-04 09:55:00,12.1588,12.16135,12.1539,12.15775,83819261.0
2008-08-04 10:00:00,12.16015,12.16175,12.1549,12.1591,75657837.0
2008-08-04 10:05:00,12.16145,12.1664,12.1586,12.1622,88466011.0
2008-08-04 10:10:00,12.16525,12.1675,12.15905,12.16535,42754135.0
2008-08-04 10:15:00,12.1653,12.1688,12.16055,12.1648,104424770.0
2008-08-04 10:20:00,12.1669,12.16735,12.15715,12.16085,151969321.0
2008-08-04 10:25:00,12.1612,12.1644,12.15795,12.1625,67895146.0
2008-08-04 10:30:00,12.1636,12.16535,12.15865,12.16485,101259563.0
2008-08-04 10:35:00,12.1648,12.1705,12.16205,12.16975,66689077.0
2008-08-04 10:40:00,12.16995,12.17175,12.16375,12.1661,42358881.0
2008-08-04 10:45:00,12.16655,12.16945,12.16365,12.1667,16417773.0
2008-08-04 10:50:00,12.1685,12.1685,12.16185,12.16385,73141576.0
2008-08-04 10:55:00,12.16095,12.1622,12.1557,12.1622,88023055.0
2008-08-04 11:00:00,12.16095,12.16095,12.15325,12.1582,89718873.0
2008-08-04 11:05:00,12.15895,12.15995,12.15025,12.15895,89412539.0
2008-08-04 11:10:00,12.1623,12.16387,12.1554,12.1609,208001158.0
2008-08-04 11:15:00,12.16395,12.16525,12.156,12.1594,77802908.0
2008-08-04 11:20:00,12.1611,12.163,12.15507,12.16,82987083.0
2008-08-04 11:25:00,12.1593,12.1625,12.1568,12.1602,171425839.0
2008-08-04 11:30:00,12.1616,12.1654,12.15865,12.1631,103570256.0
2008-08-04 11:35:00,12.1623,12.1663,12.15883,12.1618,66325216.0
2008-08-04 11:40:00,12.1641,12.1641,12.15525,12.15865,132135998.0
2008-08-04 11:45:00,12.15935,12.16145,12.1534,12.1566,115957844.0
2008-08-04 11:50:00,12.15645,12.1583,12.1483,12.1533,209298648.0
2008-08-04 11:55:00,12.15235,12.15855,12.14895,12.14895,76514448.0
2008-08-04 12:00:00,12.15345,12.15785,12.1489,12.1527,49942591.0
2008-08-04 12:05:00,12.1526,12.1564,12.14535,12.1488,59959131.0
2008-08-04 12:10:00,12.15285,12.1542,12.1456,12.1514,88155905.0
2008-08-04 12:15:00,12.1543,12.1543,12.1469,12.1511,65933649.0
2008-08-04 12:20:00,12.1541,12.1563,12.14915,12.15595,115181172.0
2008-08-04 12:25:00,12.1535,12.158,12.1513,12.15495,84739457.0
2008-08-04 12:30:00,12.15665,12.15665,12.14945,12.15195,142248402.0
2008-08-04 12:35:00,12.154,12.1583,12.1512,12.1518,59812810.0
2008-08-04 12:40:00,12.15202,12.1659,12.15202,12.16445,99855835.0
2008-08-04 12:45:00,12.16545,12.1664,12.15915,12.16448,161299648.0
2008-08-04 12:50:00,12.164,12.1675,12.1602,12.1674,92133036.0
2008-08-04 12:55:00,12.1667,12.1689,12.1608,12.1658,68566912.0
2008-08-04 13:00:00,12.167,12.1718,12.1615,12.16965,171151723.0
2008-08-04 13:05:00,12.1709,12.1727,12.1658,12.1696,104995491.0
2008-08-04 13:10:00,12.16965,12.16985,12.16395,12.1655,104066118.0
2008-08-04 13:15:00,12.16705,12.1685,12.1617,12.16615,108931146.0
2008-08-04 13:20:00,12.16625,12.16835,12.16225,12.16535,58238012.0
2008-08-04 13:25:00,12.16395,12.16705,12.1584,12.1601,92854172.0
2008-08-04 13:30:00,12.16165,12.163,12.15675,12.16,86628120.0
2008-08-04 13:35:00,12.1594,12.1616,12.15445,12.1562,88935189.0
2008-08-04 13:40:00,12.15755,12.15755,12.151,12.1546,215667568.0
2008-08-04 13:45:00,12.1543,12.16005,12.1515,12.1556,148834182.0
2008-08-04 13:50:00,12.1565,12.1595,12.1527,12.1547,214686445.0
2008-08-04 13:55:00,12.1565,12.1575,12.1502,12.15355,158295326.0
2008-08-04 14:00:00,12.1551,12.1551,12.14825,12.1533,180105429.0
2008-08-04 14:05:00,12.14925,12.1549,12.1478,12.15185,92971335.0
2008-08-04 14:10:00,12.15535,12.15535,12.1416,12.14555,83153599.0
2008-08-04 14:15:00,12.1453,12.14835,12.14235,12.14655,164722781.0
2008-08-04 14:20:00,12.14875,12.15315,12.1422,12.1528,166852458.0
2008-08-04 14:25:00,12.1532,12.15535,12.14855,12.15345,76735841.0
2008-08-04 14:30:00,12.15525,12.15525,12.1343,12.1412,123330143.0
2008-08-04 14:35:00,12.142,12.14905,12.1381,12.1459,109410559.0
2008-08-04 14:40:00,12.14705,12.1481,12.1398,12.14655,149863511.0
2008-08-04 14:45:00,12.1472,12.15435,12.14705,12.1515,47248323.0
2008-08-04 14:50:00,12.1534,12.1534,12.14145,12.1449,113259396.0
2008-08-04 14:55:00,12.1451,12.1505,12.1411,12.1455,113652588.0
2008-08-04 15:00:00,12.14995,12.152,12.1437,12.1515,75270730.0
2008-08-04 15:05:00,12.15105,12.154,12.148,12.1531,160852308.0
2008-08-04 15:10:00,12.1542,12.1542,12.14635,12.15055,150207209.0
2008-08-04 15:15:00,12.1521,12.1542,12.14275,12.1542,75606456.0
2008-08-04 15:20:00,12.15665,12.15665,12.14705,12.1515,193453578.0
2008-08-04 15:25:00,12.15335,12.15905,12.14985,12.15695,48459222.0
2008-08-04 15:30:00,12.1586,12.1586,12.1529,12.1542,122449631.0
2008-08-04 15:35:00,12.1553,12.15795,12.1493,12.1538,119722414.0
2008-08-04 15:40:00,12.1546,12.1622,12.15075,12.1601,81795025.0
2008-08-04 15:45:00,12.1646,12.17024,12.1595,12.1654,216026494.0
2008-08-04 15:50:00,12.16575,12.16785,12.1579,12.16175,70000269.0
2008-08-04 15:55:00,12.16295,12.164,12.15785,12.16195,135581378.0
2008-08-04 16:00:00,12.1615,12.17205,12.15632,12.1691,66854490.0
2008-08-04 16:05:00,12.1698,12.17095,12.16012,12.16645,64007528.0
2008-08-04 16:10:00,12.1667,12.1781,12.1652,12.1781,78662757.0
2008-08-04 16:15:00,12.1785,12.1917,12.17655,12.1917,118079053.0
2008-08-04 16:20:00,12.19225,12.1965,12.1885,12.1919,163606731.0
2008-08-04 16:25:00,12.193,12.19325,12.18345,12.18795,61821123.0
2008-08-04 16:30:00,12.1909,12.1909,12.1825,12.1876,115282408.0
2008-08-04 16:35:00,12.18685,12.1896,12.18255,12.18625,150463591.0
2008-08-04 16:40:00,12.1875,12.18979,12.1831,12.1885,80101856.0
2008-08-04 16:45:00,12.1844,12.1896,12.1814,12.18655,140305526.0
2008-08-04 16:50:00,12.1886,12.1886,12.17965,12.1869,101295586.0
2008-08-04 16:55:00,12.1859,12.18725,12.17555,12.17875,86162594.0
2008-08-04 17:00:00,12.1792,12.1844,12.17685,12.1808,101903639.0
2008-08-04 17:05:00,12.1811,12.1853,12.1793,12.18415,157515096.0
2008-08-04 17:10:00,12.186,12.187,12.18035,12.1852,255599030.0
2008-08-04 17:15:00,12.1859,12.18745,12.178,12.18165,149852804.0
2008-08-04 17:20:00,12.18135,12.1815,12.17425,12.17605,105653179.0
2008-08-04 17:25:00,12.17645,12.17765,12.17047,12.17635,143799650.0
2008-08-04 17:30:00,12.17705,12.17775,12.1519,12.1557,113887019.0
2008-08-04 17:35:00,12.155,12.1617,12.148,12.1519,184333091.0
2008-08-04 17:40:00,12.1511,12.1565,12.14335,12.15305,90503531.0
2008-08-04 17:45:00,12.15205,12.1522,12.1436,12.1503,85721058.0
2008-08-04 17:50:00,12.15065,12.15195,12.14515,12.14985,67272788.0
2008-08-04 17:55:00,12.14905,12.1494,12.1419,12.1469,122805792.0
2008-08-04 18:00:00,12.1493,12.15055,12.14307,12.14955,42704086.0
2008-08-04 18:05:00,12.15,12.15475,12.14735,12.1513,34329606.0
2008-08-04 18:10:00,12.14985,12.15285,12.1455,12.1458,75075770.0
2008-08-04 18:15:00,12.14645,12.1514,12.14565,12.1486,94979163.0
2008-08-04 18:20:00,12.14855,12.15425,12.14645,12.15425,47075919.0
2008-08-04 18:25:00,12.15225,12.1544,12.15085,12.1516,76626061.0
2008-08-04 18:30:00,12.15245,12.1529,12.14875,12.15025,49316448.0
2008-08-04 18:35:00,12.15005,12.1566,12.1479,12.15655,56753447.0
2008-08-04 18:40:00,12.1581,12.15915,12.1528,12.1528,159785514.0
2008-08-04 18:45:00,12.153,12.1577,12.15105,12.1561,44544917.0
2008-08-04 18:50:00,12.1546,12.1575,12.15235,12.1539,113745442.0
2008-08-04 18:55:00,12.15565,12.15735,12.1525,12.1564,61243772.0
2008-08-04 19:00:00,12.1577,12.1599,12.1559,12.1569,50867195.0
2008-08-04 19:05:00,12.15735,12.1587,12.1544,12.15655,92442861.0
2008-08-04 19:10:00,12.1571,12.1577,12.1525,12.1536,27395763.0
2008-08-04 19:15:00,12.1534,12.1551,12.15,12.1514,38727744.0
2008-08-04 19:20:00,12.15135,12.1537,12.14925,12.1504,33331911.0
2008-08-04 19:25:00,12.15155,12.1545,12.15035,12.15335,52697285.0
2008-08-04 19:30:00,12.15435,12.1563,12.15175,12.1531,53113599.0
2008-08-04 19:35:00,12.1539,12.15635,12.15245,12.15595,68840850.0
2008-08-04 19:40:00,12.1575,12.1586,12.1546,12.1557,53052901.0
2008-08-04 19:45:00,12.15525,12.15815,12.15445,12.1555,74677373.0
2008-08-04 19:50:00,12.1569,12.157,12.1529,12.1542,45899394.0
2008-08-04 19:55:00,12.1547,12.15815,12.1539,12.1564,53207641.0
2008-08-04 20:00:00,12.1553,12.16005,12.1553,12.15795,59637015.0
2008-08-04 20:05:00,12.15925,12.16185,12.15685,12.16085,56700719.0
2008-08-04 20:10:00,12.1633,12.16395,12.1597,12.1623,36899591.0
2008-08-04 20:15:00,12.16235,12.1635,12.16065,12.1625,47454730.0
2008-08-04 20:20:00,12.1624,12.16455,12.1598,12.1621,94994804.0
2008-08-04 20:25:00,12.16175,12.1647,12.16,12.1603,42570454.0
2008-08-04 20:30:00,12.1617,12.16305,12.1592,12.1605,80507967.0
2008-08-04 20:35:00,12.1599,12.16465,12.1599,12.16275,55952331.0
2008-08-04 20:40:00,12.1623,12.1637,12.161,12.16175,82496836.0
2008-08-04 20:45:00,12.1608,12.1626,12.1583,12.1598,44743265.0
2008-08-04 20:50:00,12.1606,12.16221,12.15855,12.16145,121360650.0
2008-08-04 20:55:00,12.16085,12.1624,12.16035,12.16145,69915628.0
2008-08-04 21:00:00,12.1624,12.16455,12.16082,12.1618,68356444.0
2008-08-04 21:05:00,12.16175,12.1652,12.1606,12.16115,45542245.0
2008-08-04 21:10:00,12.16265,12.1652,12.1597,12.1602,68178180.0
2008-08-04 21:15:00,12.1608,12.1645,12.15965,12.16165,88254045.0
2008-08-04 21:20:00,12.16485,12.16485,12.16038,12.16205,66712486.0
2008-08-04 21:25:00,12.1619,12.1634,12.16092,12.16185,41019956.0
2008-08-04 21:30:00,12.1631,12.16441,12.1617,12.1626,64003402.0
2008-08-04 21:35:00,12.16525,12.16525,12.1607,12.16075,59382166.0
2008-08-04 21:40:00,12.1613,12.1634,12.15965,12.16195,76856719.0
2008-08-04 21:45:00,12.1604,12.1642,12.15955,12.15995,69094608.0
2008-08-04 21:50:00,12.16265,12.16265,12.15885,12.1604,95497642.0
2008-08-04 21:55:00,12.1607,12.16315,12.15865,12.15865,125935152.0
2008-08-04 22:00:00,12.1595,12.1615,12.15775,12.15995,60656156.0
2008-08-04 22:05:00,12.1596,12.1596,12.155,12.155,40147665.0
2008-08-04 22:10:00,12.15715,12.15746,12.1528,12.1543,131033587.0
2008-08-04 22:15:00,12.1543,12.15715,12.15171,12.1555,54968666.0
2008-08-04 22:20:00,12.15635,12.1585,12.1547,12.1565,83015716.0
2008-08-04 22:25:00,12.1547,12.1585,12.15439,12.15675,101389818.0
2008-08-04 22:30:00,12.1579,12.15895,12.15454,12.156,43847564.0
2008-08-04 22:35:00,12.1553,12.15725,12.1534,12.1544,45828489.0
2008-08-04 22:40:00,12.1576,12.1584,12.15315,12.155,54344724.0
2008-08-04 22:45:00,12.1557,12.15845,12.15174,12.15235,58928792.0
2008-08-04 22:50:00,12.156,12.15725,12.15265,12.155,62799311.0
2008-08-04 22:55:00,12.15375,12.1569,12.1528,12.1536,59956374.0
2008-08-04 23:00:00,12.15475,12.1557,12.1506,12.1509,78182580.0
2008-08-04 23:05:00,12.1529,12.1529,12.14885,12.1504,143285585.0
2008-08-04 23:10:00,12.1525,12.15615,12.1512,12.1527,146629080.0
2008-08-04 23:15:00,12.1543,12.15795,12.15128,12.15405,43325346.0
2008-08-04 23:20:00,12.1566,12.15745,12.1529,12.1548,56961062.0
2008-08-04 23:25:00,12.15405,12.1567,12.15215,12.1524,41013000.0
2008-08-04 23:30:00,12.155,12.15545,12.14945,12.14945,115151758.0
2008-08-04 23:35:00,12.14895,12.1524,12.14815,12.14905,50710212.0
2008-08-04 23:40:00,12.1531,12.1535,12.14725,12.1494,86963692.0
2008-08-04 23:45:00,12.1485,12.15495,12.145,12.15025,49739592.0
2008-08-04 23:50:00,12.1526,12.15275,12.1482,12.1508,111230726.0
2008-08-04 23:55:00,12.1524,12.1547,12.1481,12.1484,38536226.0
2008-08-05 00:00:00,12.1518,12.1536,12.14765,12.1501,56305878.0
2008-08-05 00:05:00,12.1496,12.1517,12.14835,12.14925,32368645.0
2008-08-05 00:10:00,12.1533,12.1533,12.14755,12.14895,51810584.0
2008-08-05 00:15:00,12.14905,12.1535,12.14905,12.1499,48524636.0
2008-08-05 00:20:00,12.15465,12.15495,12.1483,12.1489,31297643.0
2008-08-05 00:25:00,12.15245,12.1535,12.15215,12.1531,137035701.0
2008-08-05 00:30:00,12.15155,12.1539,12.14835,12.151,16921250.0
2008-08-05 00:35:00,12.1539,12.15465,12.1501,12.15175,49567132.0
2008-08-05 00:40:00,12.15305,12.1555,12.15012,12.1514,63049311.0
2008-08-05 00:45:00,12.151,12.1556,12.1496,12.15105,51503130.0
2008-08-05 00:50:00,12.15365,12.1556,12.15098,12.15525,42359919.0
2008-08-05 00:55:00,12.15575,12.15575,12.151,12.1517,82964347.0
2008-08-05 01:00:00,12.15375,12.15485,12.1489,12.15015,74644661.0
2008-08-05 01:05:00,12.15485,12.15485,12.15,12.15075,70209382.0
2008-08-05 01:10:00,12.15305,12.15502,12.15005,12.1506,54204230.0
2008-08-05 01:15:00,12.15015,12.15318,12.14928,12.15255,64467836.0
2008-08-05 01:20:00,12.152,12.1531,12.1496,12.1501,27098813.0
2008-08-05 01:25:00,12.1501,12.15465,12.1501,12.15075,25484648.0
2008-08-05 01:30:00,12.15145,12.15185,12.14705,12.14975,39399022.0
2008-08-05 01:35:00,12.1482,12.15115,12.1481,12.1485,94204915.0
2008-08-05 01:40:00,12.14895,12.1493,12.14635,12.1476,39508712.0
2008-08-05 01:45:00,12.147,12.15135,12.14555,12.14775,63872697.0
2008-08-05 01:50:00,12.1513,12.1513,12.1459,12.14875,65628986.0
2008-08-05 01:55:00,12.1492,12.1492,12.14395,12.14425,38523140.0
2008-08-05 02:00:00,12.1453,12.1463,12.1417,12.1432,45584134.0
2008-08-05 02:05:00,12.14145,12.14535,12.1392,12.1414,65674545.0
2008-08-05 02:10:00,12.14255,12.14315,12.13815,12.1387,65841248.0
2008-08-05 02:15:00,12.1392,12.1409,12.1367,12.13885,37917331.0
2008-08-05 02:20:00,12.1377,12.13985,12.136,12.136,94502044.0
2008-08-05 02:25:00,12.13705,12.13915,12.13535,12.13565,38964199.0
2008-08-05 02:30:00,12.13875,12.13875,12.13067,12.1345,25332894.0
2008-08-05 02:35:00,12.1339,12.13483,12.12777,12.1279,27389399.0
2008-08-05 02:40:00,12.12895,12.13015,12.1251,12.12515,64564100.0
2008-08-05 02:45:00,12.1249,12.12745,12.12265,12.12715,53815613.0
2008-08-05 02:50:00,12.13015,12.13015,12.12505,12.1271,86015775.0
2008-08-05 02:55:00,12.12615,12.1286,12.1237,12.12805,75086730.0
2008-08-05 03:00:00,12.1275,12.13195,12.12475,12.12915,112840798.0
2008-08-05 03:05:00,12.12965,12.13135,12.12445,12.12765,45112364.0
2008-08-05 03:10:00,12.12925,12.12925,12.12425,12.1271,51304591.0
2008-08-05 03:15:00,12.1282,12.1315,12.1241,12.12795,64696131.0
2008-08-05 03:20:00,12.13185,12.13185,12.12765,12.13015,58999723.0
2008-08-05 03:25:00,12.1298,12.13303,12.1298,12.13095,30375275.0
2008-08-05 03:30:00,12.1316,12.1354,12.1294,12.1294,151725276.0
2008-08-05 03:35:00,12.1291,12.1299,12.12617,12.12655,67701484.0
2008-08-05 03:40:00,12.1273,12.1273,12.11705,12.11705,47536757.0
2008-08-05 03:45:00,12.11725,12.1207,12.11555,12.1189,53787864.0
2008-08-05 03:50:00,12.12105,12.12215,12.11805,12.1189,65603552.0
2008-08-05 03:55:00,12.1197,12.12205,12.11795,12.1206,53696959.0
2008-08-05 04:00:00,12.1216,12.12395,12.1201,12.1218,40827710.0
2008-08-05 04:05:00,12.1208,12.12335,12.11862,12.1213,106900931.0
2008-08-05 04:10:00,12.12345,12.1244,12.11745,12.1191,48638224.0
2008-08-05 04:15:00,12.1184,12.12125,12.11545,12.1192,85386463.0
2008-08-05 04:20:00,12.12085,12.1223,12.1179,12.11955,90676232.0
2008-08-05 04:25:00,12.11995,12.1227,12.11875,12.1195,110925543.0
2008-08-05 04:30:00,12.1197,12.12185,12.11855,12.11935,41850817.0
2008-08-05 04:35:00,12.1198,12.1231,12.11911,12.1213,59982766.0
2008-08-05 04:40:00,12.12265,12.12285,12.1192,12.1192,43212491.0
2008-08-05 04:45:00,12.12055,12.1211,12.11735,12.1203,140793734.0
2008-08-05 04:50:00,12.1213,12.12234,12.1204,12.1214,135218462.0
2008-08-05 04:55:00,12.1211,12.12292,12.12037,12.12245,79021564.0
2008-08-05 05:00:00,12.1243,12.12675,12.1227,12.12335,58970827.0
2008-08-05 05:05:00,12.1236,12.12411,12.12185,12.1227,43469407.0
2008-08-05 05:10:00,12.12355,12.1247,12.1211,12.1225,61828860.0
2008-08-05 05:15:00,12.1214,12.12465,12.12049,12.1226,53115581.0
2008-08-05 05:20:00,12.1253,12.1253,12.12135,12.1223,45532118.0
2008-08-05 05:25:00,12.1225,12.12535,12.12125,12.1226,51025752.0
2008-08-05 05:30:00,12.12345,12.12345,12.11925,12.1211,100723493.0
2008-08-05 05:35:00,12.1217,12.12465,12.1213,12.12195,81805261.0
2008-08-05 05:40:00,12.1228,12.126,12.12149,12.1222,53570243.0
2008-08-05 05:45:00,12.1223,12.1243,12.12165,12.12235,131674197.0
2008-08-05 05:50:00,12.1227,12.12428,12.121,12.1218,39244544.0
2008-08-05 05:55:00,12.12285,12.12535,12.1193,12.1218,60935111.0
2008-08-05 06:00:00,12.12265,12.12374,12.12083,12.1221,127200911.0
2008-08-05 06:05:00,12.1222,12.1234,12.12074,12.12235,92116526.0
2008-08-05 06:10:00,12.12435,12.12435,12.1208,12.1208,65736490.0
2008-08-05 06:15:00,12.12215,12.12405,12.1205,12.1211,78729644.0
2008-08-05 06:20:00,12.12215,12.12235,12.11882,12.12155,68263003.0
2008-08-05 06:25:00,12.12175,12.12175,12.11945,12.1207,59115997.0
2008-08-05 06:30:00,12.12215,12.12215,12.11545,12.1164,38864862.0
2008-08-05 06:35:00,12.11685,12.11985,12.1149,12.11855,68093412.0
2008-08-05 06:40:00,12.11975,12.1228,12.1185,12.1218,89040841.0
2008-08-05 06:45:00,12.1227,12.1227,12.11795,12.12145,69128309.0
2008-08-05 06:50:00,12.12155,12.12365,12.11846,12.11985,44054593.0
2008-08-05 06:55:00,12.1199,12.1226,12.11635,12.1213,69836859.0
2008-08-05 07:00:00,12.12095,12.12234,12.11535,12.11675,66597866.0
2008-08-05 07:05:00,12.11725,12.1214,12.1144,12.1202,126202027.0
2008-08-05 07:10:00,12.1216,12.12346,12.1182,12.1191,43784793.0
2008-08-05 07:15:00,12.11905,12.12085,12.1132,12.1139,84137394.0
2008-08-05 07:20:00,12.11675,12.12075,12.11405,12.1195,56607118.0
2008-08-05 07:25:00,12.1192,12.12245,12.1159,12.1197,80828401.0
2008-08-05 07:30:00,12.1219,12.1224,12.1172,12.12055,41453798.0
2008-08-05 07:35:00,12.12,12.123,12.1157,12.1168,92906803.0
2008-08-05 07:40:00,12.1215,12.1235,12.11455,12.12145,48408091.0
2008-08-05 07:45:00,12.121,12.1294,12.1183,12.1287,37014088.0
2008-08-05 07:50:00,12.12715,12.1298,12.12275,12.12705,55264941.0
2008-08-05 07:55:00,12.12675,12.128,12.1205,12.1226,60972477.0
2008-08-05 08:00:00,12.1221,12.1279,12.118,12.127,53155458.0
2008-08-05 08:05:00,12.1234,12.1301,12.1219,12.1257,47933630.0
2008-08-05 08:10:00,12.1273,12.12741,12.1203,12.12555,80105783.0
2008-08-05 08:15:00,12.1244,12.1279,12.1209,12.1275,51135969.0
2008-08-05 08:20:00,12.12915,12.13187,12.12435,12.1299,68377102.0
2008-08-05 08:25:00,12.1295,12.131,12.1235,12.12945,56201325.0
2008-08-05 08:30:00,12.13205,12.13205,12.12084,12.12245,55738292.0
2008-08-05 08:35:00,12.1218,12.12475,12.11604,12.11995,34735100.0
2008-08-05 08:40:00,12.1209,12.12422,12.115,12.1189,39609294.0
2008-08-05 08:45:00,12.1212,12.1253,12.11705,12.1221,26578537.0
2008-08-05 08:50:00,12.12465,12.1294,12.11945,12.12755,96457672.0
2008-08-05 08:55:00,12.1247,12.1306,12.12075,12.126,53687836.0
2008-08-05 09:00:00,12.1282,12.12905,12.1157,12.11915,60462180.0
2008-08-05 09:05:00,12.1175,12.12225,12.11325,12.1173,117501979.0
2008-08-05 09:10:00,12.117,12.1188,12.1053,12.1119,45530802.0
2008-08-05 09:15:00,12.1124,12.1177,12.108,12.1175,150822666.0
2008-08-05 09:20:00,12.11805,12.12045,12.11035,12.11515,55395914.0
2008-08-05 09:25:00,12.11615,12.1191,12.1114,12.11505,47117141.0
2008-08-05 09:30:00,12.1158,12.11885,12.111,12.11455,78197029.0
2008-08-05 09:35:00,12.11635,12.1176,12.10505,12.10835,47180544.0
2008-08-05 09:40:00,12.1104,12.1104,12.1012,12.10515,97206459.0
2008-08-05 09:45:00,12.1077,12.1104,12.0994,12.10587,71956937.0
2008-08-05 09:50:00,12.10651,12.10651,12.0935,12.0994,35971402.0
2008-08-05 09:55:00,12.09925,12.10015,12.08945,12.0945,43046175.0
2008-08-05 10:00:00,12.0951,12.1037,12.0886,12.10315,131988808.0
2008-08-05 10:05:00,12.10245,12.1048,12.09685,12.10385,69793825.0
2008-08-05 10:10:00,12.1048,12.105,12.09341,12.09855,83263124.0
2008-08-05 10:15:00,12.09825,12.10165,12.09275,12.0952,94942095.0
2008-08-05 10:20:00,12.0971,12.1041,12.0899,12.1025,192763649.0
2008-08-05 10:25:00,12.1016,12.10565,12.0999,12.10055,113182346.0
2008-08-05 10:30:00,12.10195,12.1038,12.09455,12.09825,143273497.0
2008-08-05 10:35:00,12.09755,12.09965,12.084,12.08915,104240598.0
2008-08-05 10:40:00,12.09125,12.10035,12.08589,12.0929,149087244.0
2008-08-05 10:45:00,12.0926,12.0973,12.08405,12.0878,251364037.0
2008-08-05 10:50:00,12.08825,12.09645,12.0851,12.0873,152415838.0
2008-08-05 10:55:00,12.0901,12.0973,12.08815,12.0907,107420222.0
2008-08-05 11:00:00,12.09195,12.09345,12.0849,12.0913,87440157.0
2008-08-05 11:05:00,12.0909,12.0982,12.08695,12.0939,105000116.0
2008-08-05 11:10:00,12.09445,12.0993,12.09095,12.0987,140171466.0
2008-08-05 11:15:00,12.0997,12.1004,12.08747,12.092,77805523.0
2008-08-05 11:20:00,12.09165,12.0935,12.08485,12.09325,153947573.0
2008-08-05 11:25:00,12.0926,12.0934,12.08695,12.0903,115600449.0
2008-08-05 11:30:00,12.09055,12.09465,12.08545,12.091,62996289.0
2008-08-05 11:35:00,12.0917,12.09685,12.08675,12.09595,164357059.0
2008-08-05 11:40:00,12.0975,12.09985,12.09255,12.0964,117848211.0
2008-08-05 11:45:00,12.0963,12.09815,12.0904,12.094,74748806.0
2008-08-05 11:50:00,12.09685,12.09685,12.0894,12.0934,61562468.0
2008-08-05 11:55:00,12.0934,12.09525,12.08935,12.0933,64653658.0
2008-08-05 12:00:00,12.09305,12.09485,12.0867,12.08955,130021016.0
2008-08-05 12:05:00,12.08925,12.09465,12.0828,12.09055,68064975.0
2008-08-05 12:10:00,12.0919,12.09305,12.08635,12.0867,215571845.0
2008-08-05 12:15:00,12.0895,12.09325,12.0851,12.0893,82674048.0
2008-08-05 12:20:00,12.0921,12.0956,12.0885,12.0917,123060592.0
2008-08-05 12:25:00,12.0915,12.09805,12.08875,12.0971,120489728.0
2008-08-05 12:30:00,12.09745,12.09845,12.08915,12.09675,46540612.0
2008-08-05 12:35:00,12.0966,12.09965,12.0884,12.09245,193124184.0
2008-08-05 12:40:00,12.0948,12.0948,12.0873,12.0915,75307038.0
2008-08-05 12:45:00,12.09085,12.0942,12.0889,12.0903,147145820.0
2008-08-05 12:50:00,12.0919,12.0941,12.0864,12.09335,160142884.0
2008-08-05 12:55:00,12.0931,12.09415,12.08855,12.09075,74269778.0
2008-08-05 13:00:00,12.0925,12.0925,12.0848,12.0892,116687451.0
2008-08-05 13:05:00,12.0902,12.0937,12.08633,12.0891,119112155.0
2008-08-05 13:10:00,12.0901,12.09114,12.0773,12.0802,47978168.0
2008-08-05 13:15:00,12.07955,12.0846,12.0752,12.08305,146715050.0
2008-08-05 13:20:00,12.0829,12.08515,12.0749,12.0817,109096635.0
2008-08-05 13:25:00,12.0808,12.0808,12.07014,12.07555,121952085.0
2008-08-05 13:30:00,12.07675,12.07675,12.06415,12.0699,79531423.0
2008-08-05 13:35:00,12.0712,12.0767,12.06535,12.07285,164352473.0
2008-08-05 13:40:00,12.07445,12.0755,12.0677,12.0714,153107824.0
2008-08-05 13:45:00,12.07025,12.07815,12.06555,12.07605,86463163.0
2008-08-05 13:50:00,12.07775,12.0812,12.07455,12.07935,88722880.0
2008-08-05 13:55:00,12.0787,12.0853,12.07455,12.0835,173416453.0
2008-08-05 14:00:00,12.08495,12.0875,12.07795,12.0831,163292800.0
2008-08-05 14:05:00,12.0833,12.08675,12.0787,12.0838,220191947.0
2008-08-05 14:10:00,12.0846,12.0854,12.0773,12.0849,148261993.0
2008-08-05 14:15:00,12.0814,12.0897,12.08035,12.08775,261511975.0
2008-08-05 14:20:00,12.0878,12.0878,12.07736,12.0789,85803508.0
2008-08-05 14:25:00,12.0784,12.08145,12.0731,12.08055,93301783.0
2008-08-05 14:30:00,12.0812,12.08685,12.0771,12.08425,100725826.0
2008-08-05 14:35:00,12.08375,12.08595,12.0767,12.07995,58983912.0
2008-08-05 14:40:00,12.08165,12.08445,12.0751,12.07865,105802684.0
2008-08-05 14:45:00,12.0802,12.08125,12.07424,12.08005,104852661.0
2008-08-05 14:50:00,12.0817,12.08225,12.0762,12.0783,102877766.0
2008-08-05 14:55:00,12.07865,12.0801,12.0736,12.0783,181411461.0
2008-08-05 15:00:00,12.0788,12.0829,12.074,12.0816,68011879.0
2008-08-05 15:05:00,12.0819,12.08395,12.0772,12.0799,90959590.0
2008-08-05 15:10:00,12.0821,12.0821,12.0755,12.07685,158579521.0
2008-08-05 15:15:00,12.07915,12.08445,12.07495,12.08445,99693538.0
2008-08-05 15:20:00,12.0851,12.0851,12.07765,12.0818,60025498.0
2008-08-05 15:25:00,12.07895,12.086,12.07895,12.08575,150259693.0
2008-08-05 15:30:00,12.08645,12.08761,12.0811,12.0841,82216077.0
2008-08-05 15:35:00,12.08395,12.08675,12.08035,12.0835,113517599.0
2008-08-05 15:40:00,12.0846,12.08865,12.0812,12.0862,65284617.0
2008-08-05 15:45:00,12.0862,12.08755,12.08055,12.08265,86728086.0
2008-08-05 15:50:00,12.0853,12.08835,12.08185,12.086,59327978.0
2008-08-05 15:55:00,12.0869,12.0888,12.0825,12.08395,50700782.0
2008-08-05 16:00:00,12.08735,12.08735,12.07519,12.07965,78681976.0
2008-08-05 16:05:00,12.0831,12.0884,12.08035,12.08545,210597566.0
2008-08-05 16:10:00,12.0869,12.0869,12.0787,12.08295,115518408.0
2008-08-05 16:15:00,12.08525,12.08905,12.08185,12.0855,134261073.0
2008-08-05 16:20:00,12.0871,12.0871,12.07835,12.0834,67950903.0
2008-08-05 16:25:00,12.0831,12.0854,12.07885,12.0848,101325589.0
2008-08-05 16:30:00,12.0856,12.0869,12.0789,12.0865,166416529.0
2008-08-05 16:35:00,12.0867,12.08775,12.07985,12.0842,83335328.0
2008-08-05 16:40:00,12.0857,12.0857,12.07735,12.08105,78875953.0
2008-08-05 16:45:00,12.0815,12.085,12.07555,12.0812,207209163.0
2008-08-05 16:50:00,12.08315,12.08585,12.07355,12.08215,93004321.0
2008-08-05 16:55:00,12.0864,12.0888,12.08257,12.08535,90139145.0
2008-08-05 17:00:00,12.0858,12.0858,12.07414,12.07585,88390398.0
2008-08-05 17:05:00,12.07565,12.0798,12.0697,12.0697,73712153.0
2008-08-05 17:10:00,12.0707,12.0753,12.06756,12.07205,16191664.0
2008-08-05 17:15:00,12.0725,12.07935,12.0653,12.06805,42582413.0
2008-08-05 17:20:00,12.07145,12.0719,12.062,12.0635,68104053.0
2008-08-05 17:25:00,12.06685,12.07095,12.06375,12.0649,104433542.0
2008-08-05 17:30:00,12.0683,12.07055,12.06104,12.0675,68482927.0
2008-08-05 17:35:00,12.06785,12.0696,12.06115,12.0677,148440734.0
2008-08-05 17:40:00,12.07,12.07,12.0576,12.0632,99146562.0
2008-08-05 17:45:00,12.06285,12.06955,12.0583,12.06955,42345711.0
2008-08-05 17:50:00,12.0701,12.0714,12.0645,12.07105,84566527.0
2008-08-05 17:55:00,12.0703,12.07335,12.065,12.06925,74384401.0
2008-08-05 18:00:00,12.06865,12.07215,12.06755,12.07,85570031.0
2008-08-05 18:05:00,12.07,12.07255,12.0658,12.06795,114488561.0
2008-08-05 18:10:00,12.07,12.0702,12.06535,12.067,51341575.0
2008-08-05 18:15:00,12.0666,12.07205,12.0642,12.07165,98500043.0
2008-08-05 18:20:00,12.0743,12.0757,12.0703,12.07215,47135880.0
2008-08-05 18:25:00,12.07325,12.07495,12.07065,12.07195,64615239.0
2008-08-05 18:30:00,12.0726,12.07295,12.0664,12.0679,24767764.0
2008-08-05 18:35:00,12.067,12.06915,12.0647,12.0659,77789837.0
2008-08-05 18:40:00,12.06675,12.0706,12.06474,12.0706,80910601.0
2008-08-05 18:45:00,12.0706,12.07135,12.0681,12.06945,45723022.0
2008-08-05 18:50:00,12.0698,12.06995,12.0668,12.0676,89537351.0
2008-08-05 18:55:00,12.06855,12.0695,12.0657,12.0691,66058153.0
2008-08-05 19:00:00,12.07035,12.072,12.0683,12.0689,84571817.0
2008-08-05 19:05:00,12.06915,12.0726,12.06801,12.06935,47761230.0
2008-08-05 19:10:00,12.0715,12.07205,12.0687,12.0712,53902657.0
2008-08-05 19:15:00,12.07015,12.07195,12.0687,12.0687,49689558.0
2008-08-05 19:20:00,12.07205,12.07345,12.06785,12.0687,52028070.0
2008-08-05 19:25:00,12.069,12.0732,12.06585,12.0664,139582380.0
2008-08-05 19:30:00,12.0673,12.06805,12.06495,12.0659,102337915.0
2008-08-05 19:35:00,12.06495,12.06685,12.0593,12.06145,78026302.0
2008-08-05 19:40:00,12.0618,12.06515,12.05645,12.0575,64951600.0
2008-08-05 19:45:00,12.0575,12.05995,12.0555,12.05725,112232574.0
2008-08-05 19:50:00,12.059,12.06155,12.0567,12.0574,128061116.0
2008-08-05 19:55:00,12.0584,12.05985,12.05525,12.05815,65626396.0
2008-08-05 20:00:00,12.05915,12.0702,12.0572,12.06585,107895951.0
2008-08-05 20:05:00,12.0663,12.07105,12.0654,12.0696,109086650.0
2008-08-05 20:10:00,12.07005,12.07005,12.05452,12.06365,101301107.0
2008-08-05 20:15:00,12.06426,12.07412,12.0626,12.06755,72383645.0
2008-08-05 20:20:00,12.0688,12.0818,12.064,12.0751,62216127.0
2008-08-05 20:25:00,12.07515,12.077,12.06355,12.0649,112320849.0
2008-08-05 20:30:00,12.06605,12.0668,12.0595,12.06375,103238993.0
2008-08-05 20:35:00,12.06335,12.0762,12.0628,12.07175,49924891.0
2008-08-05 20:40:00,12.0751,12.0751,12.06265,12.06265,61576931.0
2008-08-05 20:45:00,12.0621,12.0706,12.0606,12.0654,68894574.0
2008-08-05 20:50:00,12.06685,12.07265,12.0643,12.06885,64381594.0
2008-08-05 20:55:00,12.0672,12.0734,12.06645,12.0734,71372511.0
2008-08-05 21:00:00,12.07425,12.07565,12.0686,12.0686,54377838.0
2008-08-05 21:05:00,12.0678,12.06905,12.06491,12.06565,35086641.0
2008-08-05 21:10:00,12.06765,12.0733,12.06408,12.0733,137461401.0
2008-08-05 21:15:00,12.07215,12.07385,12.0704,12.0712,31012780.0
2008-08-05 21:20:00,12.07265,12.07265,12.06655,12.06825,79859076.0
2008-08-05 21:25:00,12.0684,12.0718,12.06675,12.06915,82824668.0
2008-08-05 21:30:00,12.07165,12.07165,12.06607,12.0691,78545560.0
2008-08-05 21:35:00,12.0689,12.07075,12.06505,12.0661,76094476.0
2008-08-05 21:40:00,12.0683,12.06915,12.0633,12.06565,92805723.0
2008-08-05 21:45:00,12.0647,12.06765,12.06461,12.0661,62178115.0
2008-08-05 21:50:00,12.0669,12.0669,12.06395,12.0648,63959942.0
2008-08-05 21:55:00,12.0648,12.0694,12.06395,12.0659,47571557.0
2008-08-05 22:00:00,12.0672,12.0672,12.06315,12.0633,72002661.0
2008-08-05 22:05:00,12.06265,12.064,12.05985,12.06225,50949892.0
2008-08-05 22:10:00,12.06335,12.0642,12.06045,12.0624,50883400.0
2008-08-05 22:15:00,12.0617,12.0634,12.0571,12.0581,46080980.0
2008-08-05 22:20:00,12.05775,12.0597,12.0557,12.0557,33893885.0
2008-08-05 22:25:00,12.0576,12.058,12.05437,12.05555,28601859.0
2008-08-05 22:30:00,12.05775,12.0579,12.05395,12.05615,129010655.0
2008-08-05 22:35:00,12.05655,12.06025,12.05445,12.0572,78196775.0
2008-08-05 22:40:00,12.05805,12.06055,12.05485,12.0587,70430656.0
2008-08-05 22:45:00,12.0581,12.06105,12.0572,12.05855,171237172.0
2008-08-05 22:50:00,12.0604,12.0605,12.0558,12.0574,133676309.0
2008-08-05 22:55:00,12.062,12.062,12.05617,12.05805,124897669.0
2008-08-05 23:00:00,12.0605,12.0605,12.0561,12.058,54969833.0
2008-08-05 23:05:00,12.0595,12.0605,12.05815,12.0602,70235788.0
2008-08-05 23:10:00,12.06115,12.06355,12.05853,12.0592,69176773.0
2008-08-05 23:15:00,12.0614,12.0641,12.0589,12.05955,44385247.0
2008-08-05 23:20:00,12.0629,12.06435,12.05875,12.0601,102013453.0
2008-08-05 23:25:00,12.05945,12.06345,12.05812,12.06025,39764096.0
2008-08-05 23:30:00,12.06175,12.06255,12.05813,12.0608,24341714.0
2008-08-05 23:35:00,12.0601,12.06305,12.0594,12.05955,41868443.0
2008-08-05 23:40:00,12.0604,12.0636,12.0559,12.05725,62748929.0
2008-08-05 23:45:00,12.0608,12.06422,12.05685,12.05685,52362007.0
2008-08-05 23:50:00,12.05815,12.0597,12.05495,12.05895,75702969.0
2008-08-05 23:55:00,12.05605,12.05865,12.0537,12.05445,61624361.0
2008-08-06 00:00:00,12.05785,12.05885,12.0543,12.055,55330321.0
2008-08-06 00:05:00,12.05465,12.06146,12.05425,12.05425,66226152.0
2008-08-06 00:10:00,12.0571,12.0572,12.05385,12.05575,49056489.0
2008-08-06 00:15:00,12.055,12.05775,12.05455,12.0562,81311274.0
2008-08-06 00:20:00,12.05935,12.06015,12.0564,12.0572,42659562.0
2008-08-06 00:25:00,12.06165,12.0627,12.0567,12.05955,57244527.0
2008-08-06 00:30:00,12.06085,12.0641,12.0582,12.06405,82275453.0
2008-08-06 00:35:00,12.0608,12.0643,12.05955,12.06095,73844641.0
2008-08-06 00:40:00,12.0619,12.06565,12.06065,12.0656,53880461.0
2008-08-06 00:45:00,12.0613,12.0654,12.06074,12.06295,64689261.0
2008-08-06 00:50:00,12.06355,12.06545,12.06025,12.0637,68783805.0
2008-08-06 00:55:00,12.0627,12.06645,12.0616,12.06455,33506444.0
2008-08-06 01:00:00,12.06625,12.06625,12.0624,12.06365,26377611.0
2008-08-06 01:05:00,12.06315,12.06695,12.0625,12.06375,74923680.0
2008-08-06 01:10:00,12.06735,12.06735,12.0618,12.06335,47925868.0
2008-08-06 01:15:00,12.06425,12.06625,12.06155,12.0643,49673759.0
2008-08-06 01:20:00,12.06495,12.06715,12.06385,12.06625,73349569.0
2008-08-06 01:25:00,12.0681,12.0684,12.06375,12.06445,77022179.0
2008-08-06 01:30:00,12.06665,12.06925,12.06415,12.06635,67744338.0
2008-08-06 01:35:00,12.06685,12.06955,12.0651,12.06695,60045624.0
2008-08-06 01:40:00,12.0684,12.0706,12.06565,12.06775,49824769.0
2008-08-06 01:45:00,12.06705,12.0705,12.06523,12.06625,115692477.0
2008-08-06 01:50:00,12.06905,12.06945,12.0655,12.06675,23360411.0
2008-08-06 01:55:00,12.06675,12.0697,12.06595,12.0672,23771086.0
2008-08-06 02:00:00,12.06875,12.06985,12.0666,12.06865,28689185.0
2008-08-06 02:05:00,12.06825,12.07055,12.0662,12.06905,24413978.0
2008-08-06 02:10:00,12.07015,12.07155,12.0674,12.07045,107887658.0
2008-08-06 02:15:00,12.07055,12.0738,12.06943,12.0722,49951240.0
2008-08-06 02:20:00,12.07335,12.0753,12.07145,12.07235,58576314.0
2008-08-06 02:25:00,12.07215,12.0753,12.07035,12.07325,66951086.0
2008-08-06 02:30:00,12.07635,12.07635,12.0724,12.07355,101588636.0
2008-08-06 02:35:00,12.07285,12.07665,12.07156,12.07415,72313052.0
2008-08-06 02:40:00,12.07465,12.0784,12.07365,12.07745,85605915.0
2008-08-06 02:45:00,12.07665,12.07685,12.07285,12.07285,47448526.0
2008-08-06 02:50:00,12.07555,12.07555,12.07025,12.07145,76377052.0
2008-08-06 02:55:00,12.07075,12.0738,12.07075,12.07315,25091957.0
2008-08-06 03:00:00,12.07245,12.07455,12.07085,12.0724,34367849.0
2008-08-06 03:05:00,12.0726,12.0745,12.0687,12.07305,69596893.0
2008-08-06 03:10:00,12.07445,12.07535,12.07059,12.0718,64049687.0
2008-08-06 03:15:00,12.0725,12.0725,12.06975,12.072,52853758.0
2008-08-06 03:20:00,12.07385,12.0748,12.0706,12.0708,68791754.0
2008-08-06 03:25:00,12.07175,12.07295,12.07,12.07105,85940243.0
2008-08-06 03:30:00,12.07235,12.07425,12.06907,12.07165,61669166.0
2008-08-06 03:35:00,12.0716,12.07265,12.07005,12.07165,44421923.0
2008-08-06 03:40:00,12.0739,12.07725,12.07025,12.075,81125489.0
2008-08-06 03:45:00,12.07665,12.0802,12.0748,12.0779,50218990.0
2008-08-06 03:50:00,12.07805,12.08025,12.07655,12.07955,65779749.0
2008-08-06 03:55:00,12.0799,12.0826,12.078,12.07945,63485269.0
2008-08-06 04:00:00,12.08045,12.08325,12.0787,12.08175,59514289.0
2008-08-06 04:05:00,12.08205,12.0841,12.08035,12.08095,95261634.0
2008-08-06 04:10:00,12.08315,12.0849,12.0786,12.0786,59852552.0
2008-08-06 04:15:00,12.07845,12.08185,12.06896,12.07705,64720594.0
2008-08-06 04:20:00,12.0797,12.0797,12.074,12.0746,51506311.0
2008-08-06 04:25:00,12.0744,12.07895,12.07365,12.07415,24356019.0
2008-08-06 04:30:00,12.07625,12.0773,12.0743,12.07655,40898170.0
2008-08-06 04:35:00,12.0753,12.0801,12.07525,12.078,98591877.0
2008-08-06 04:40:00,12.08145,12.08145,12.0773,12.0785,43546272.0
2008-08-06 04:45:00,12.0771,12.08345,12.0771,12.08195,70311982.0
2008-08-06 04:50:00,12.0842,12.0842,12.0791,12.07925,70397636.0
2008-08-06 04:55:00,12.0806,12.0836,12.07955,12.0807,53706454.0
2008-08-06 05:00:00,12.08155,12.08305,12.07785,12.0783,164857750.0
2008-08-06 05:05:00,12.0783,12.08045,12.07635,12.0788,133747490.0
2008-08-06 05:10:00,12.08035,12.0825,12.0776,12.0819,169455136.0
2008-08-06 05:15:00,12.0814,12.0824,12.079,12.08105,69340229.0
2008-08-06 05:20:00,12.0835,12.0835,12.07805,12.07855,81003011.0
2008-08-06 05:25:00,12.07945,12.0848,12.0776,12.08345,125868255.0
2008-08-06 05:30:00,12.08375,12.08655,12.08235,12.0849,44755655.0
2008-08-06 05:35:00,12.0839,12.0869,12.08286,12.08545,35991129.0
2008-08-06 05:40:00,12.0866,12.09335,12.086,12.0882,47899269.0
2008-08-06 05:45:00,12.0886,12.0951,12.0879,12.09375,52068207.0
2008-08-06 05:50:00,12.09335,12.0951,12.09095,12.09405,50360808.0
2008-08-06 05:55:00,12.0951,12.0951,12.08935,12.0902,73001668.0
2008-08-06 06:00:00,12.0897,12.091,12.08715,12.0878,45927646.0
2008-08-06 06:05:00,12.091,12.0944,12.0892,12.09,63627645.0
2008-08-06 06:10:00,12.0912,12.09165,12.08685,12.0902,64162342.0
2008-08-06 06:15:00,12.09115,12.09335,12.0881,12.0881,90468008.0
2008-08-06 06:20:00,12.0914,12.09183,12.08495,12.0874,75124704.0
2008-08-06 06:25:00,12.0865,12.0865,12.0833,12.08395,80035701.0
2008-08-06 06:30:00,12.08595,12.0889,12.08295,12.0854,81761085.0
2008-08-06 06:35:00,12.08595,12.0882,12.0842,12.08535,81927118.0
2008-08-06 06:40:00,12.0862,12.08803,12.0839,12.08405,31445665.0
2008-08-06 06:45:00,12.0844,12.08719,12.0834,12.08535,136268999.0
2008-08-06 06:50:00,12.08765,12.0901,12.08425,12.089,36077975.0
2008-08-06 06:55:00,12.0898,12.09315,12.0892,12.09155,54945573.0
2008-08-06 07:00:00,12.0954,12.0954,12.09085,12.093,72148786.0
2008-08-06 07:05:00,12.09275,12.096,12.09128,12.09245,67879080.0
2008-08-06 07:10:00,12.0941,12.09535,12.09215,12.0927,65411957.0
2008-08-06 07:15:00,12.0921,12.09455,12.0911,12.0911,62144468.0
2008-08-06 07:20:00,12.09165,12.09315,12.08905,12.09065,49647108.0
2008-08-06 07:25:00,12.09025,12.09365,12.08967,12.09305,102094063.0
2008-08-06 07:30:00,12.0933,12.09375,12.0904,12.09185,105942268.0
2008-08-06 07:35:00,12.0922,12.09855,12.0907,12.0969,59267795.0
2008-08-06 07:40:00,12.09905,12.10145,12.09405,12.0975,74105109.0
2008-08-06 07:45:00,12.1,12.10315,12.09576,12.10125,100303277.0
2008-08-06 07:50:00,12.1036,12.1036,12.0931,12.097,104578075.0
2008-08-06 07:55:00,12.09725,12.1006,12.0899,12.09225,106994290.0
2008-08-06 08:00:00,12.09505,12.09545,12.08735,12.093,67437877.0
2008-08-06 08:05:00,12.0924,12.0991,12.08865,12.094,126790069.0
2008-08-06 08:10:00,12.09885,12.0991,12.0901,12.0938,108834647.0
2008-08-06 08:15:00,12.094,12.09805,12.0878,12.092,65268876.0
2008-08-06 08:20:00,12.09365,12.09705,12.08985,12.09485,76973460.0
2008-08-06 08:25:00,12.0964,12.0985,12.0904,12.0945,101370749.0
2008-08-06 08:30:00,12.097,12.09855,12.09175,12.0946,146893501.0
2008-08-06 08:35:00,12.0954,12.0977,12.09165,12.09495,49817102.0
2008-08-06 08:40:00,12.0947,12.09935,12.091,12.09378,47642506.0
2008-08-06 08:45:00,12.09474,12.10615,12.09474,12.1025,53320970.0
2008-08-06 08:50:00,12.10245,12.1049,12.09485,12.10045,47587201.0
2008-08-06 08:55:00,12.1006,12.10745,12.0976,12.10355,80837151.0
2008-08-06 09:00:00,12.1033,12.10805,12.0972,12.10115,65790668.0
2008-08-06 09:05:00,12.1002,12.1038,12.0934,12.0999,83912873.0
2008-08-06 09:10:00,12.09995,12.1029,12.0935,12.1016,45963086.0
2008-08-06 09:15:00,12.1009,12.1023,12.09428,12.10105,86900304.0
2008-08-06 09:20:00,12.1019,12.103,12.09515,12.1007,80264583.0
2008-08-06 09:25:00,12.098,12.10165,12.0959,12.0976,30792599.0
2008-08-06 09:30:00,12.10175,12.10175,12.0868,12.08975,63534220.0
2008-08-06 09:35:00,12.08915,12.0917,12.08429,12.0909,49158733.0
2008-08-06 09:40:00,12.09225,12.09225,12.08375,12.085,101122099.0
2008-08-06 09:45:00,12.0882,12.0913,12.08375,12.0897,55966989.0
2008-08-06 09:50:00,12.08975,12.0919,12.08375,12.0898,107940751.0
2008-08-06 09:55:00,12.0892,12.09735,12.08715,12.09235,88663528.0
2008-08-06 10:00:00,12.09325,12.0964,12.08895,12.09105,71214938.0
2008-08-06 10:05:00,12.09605,12.0984,12.0889,12.0921,86876564.0
2008-08-06 10:10:00,12.09335,12.09485,12.0884,12.09055,43889700.0
2008-08-06 10:15:00,12.0906,12.0955,12.08575,12.091,99763864.0
2008-08-06 10:20:00,12.0928,12.09395,12.08715,12.09255,143030529.0
2008-08-06 10:25:00,12.0936,12.0957,12.0874,12.0905,67847355.0
2008-08-06 10:30:00,12.0921,12.0934,12.0811,12.08595,105790764.0
2008-08-06 10:35:00,12.0851,12.08865,12.0723,12.07705,67030950.0
2008-08-06 10:40:00,12.07695,12.07745,12.0686,12.0766,42327496.0
2008-08-06 10:45:00,12.07645,12.0786,12.07025,12.0756,16504440.0
2008-08-06 10:50:00,12.0764,12.07897,12.07045,12.07655,75820420.0
2008-08-06 10:55:00,12.07805,12.07822,12.072,12.0742,88450892.0
2008-08-06 11:00:00,12.07595,12.07805,12.0691,12.0719,91392743.0
2008-08-06 11:05:00,12.07265,12.078,12.06955,12.07725,95775152.0
2008-08-06 11:10:00,12.0792,12.0796,12.0738,12.0796,207057291.0
2008-08-06 11:15:00,12.07925,12.0833,12.0776,12.0822,78178953.0
2008-08-06 11:20:00,12.0839,12.0839,12.07375,12.0775,79569733.0
2008-08-06 11:25:00,12.0769,12.07995,12.07295,12.0783,172754310.0
2008-08-06 11:30:00,12.08,12.0804,12.0745,12.0798,102186314.0
2008-08-06 11:35:00,12.0797,12.0809,12.07235,12.0766,68322396.0
2008-08-06 11:40:00,12.078,12.08375,12.073,12.08205,133692848.0
2008-08-06 11:45:00,12.08235,12.0849,12.0754,12.078,113753416.0
2008-08-06 11:50:00,12.07945,12.0819,12.0741,12.0802,204322888.0
2008-08-06 11:55:00,12.08025,12.083,12.0769,12.08135,78735960.0
2008-08-06 12:00:00,12.08325,12.08325,12.06578,12.0698,48901192.0
2008-08-06 12:05:00,12.0695,12.0734,12.0644,12.0713,61646541.0
2008-08-06 12:10:00,12.07235,12.07345,12.0649,12.0719,84622230.0
2008-08-06 12:15:00,12.0716,12.0749,12.0674,12.0749,65042764.0
2008-08-06 12:20:00,12.0743,12.07605,12.06955,12.07345,109277681.0
2008-08-06 12:25:00,12.0727,12.0757,12.06805,12.07175,79583448.0
2008-08-06 12:30:00,12.07265,12.0759,12.06735,12.06975,152353535.0
2008-08-06 12:35:00,12.0704,12.0744,12.06755,12.0732,62396232.0
2008-08-06 12:40:00,12.07365,12.0746,12.0687,12.07315,104762819.0
2008-08-06 12:45:00,12.07305,12.07445,12.0664,12.0692,109543345.0
2008-08-06 12:50:00,12.0703,12.07515,12.06465,12.0749,93832634.0
2008-08-06 12:55:00,12.074,12.0757,12.068,12.068,67111672.0
2008-08-06 13:00:00,12.0726,12.0739,12.06605,12.07245,174649625.0
2008-08-06 13:05:00,12.0733,12.076,12.06805,12.0727,105882276.0
2008-08-06 13:10:00,12.07515,12.07515,12.067,12.0708,102454219.0
2008-08-06 13:15:00,12.07105,12.0731,12.06555,12.07015,106923361.0
2008-08-06 13:20:00,12.07035,12.0762,12.0674,12.07285,58503699.0
2008-08-06 13:25:00,12.07255,12.0772,12.07015,12.0759,103301207.0
2008-08-06 13:30:00,12.07675,12.07785,12.069,12.0721,90847468.0
2008-08-06 13:35:00,12.0719,12.0788,12.068,12.0743,90193824.0
2008-08-06 13:40:00,12.07545,12.0799,12.0711,12.0776,222559827.0
2008-08-06 13:45:00,12.0773,12.07945,12.0726,12.0767,145647862.0
2008-08-06 13:50:00,12.0781,12.0817,12.0736,12.0778,218514044.0
2008-08-06 13:55:00,12.0799,12.0839,12.07555,12.08365,163175955.0
2008-08-06 14:00:00,12.0835,12.08351,12.0759,12.0794,171680272.0
2008-08-06 14:05:00,12.07895,12.0812,12.0742,12.07725,86140095.0
2008-08-06 14:10:00,12.07875,12.08045,12.07225,12.07925,88344532.0
2008-08-06 14:15:00,12.0791,12.08235,12.07515,12.07865,154096169.0
2008-08-06 14:20:00,12.07935,12.08115,12.07285,12.0775,159815143.0
2008-08-06 14:25:00,12.0777,12.08025,12.07248,12.07395,80782929.0
2008-08-06 14:30:00,12.07775,12.0781,12.0705,12.073,121227328.0
2008-08-06 14:35:00,12.073,12.07655,12.06545,12.0693,108073101.0
2008-08-06 14:40:00,12.07175,12.0724,12.06065,12.06735,150329299.0
2008-08-06 14:45:00,12.067,12.0683,12.06115,12.0667,47019063.0
2008-08-06 14:50:00,12.0662,12.07,12.05905,12.0636,116383614.0
2008-08-06 14:55:00,12.0638,12.0649,12.0566,12.0622,114177056.0
2008-08-06 15:00:00,12.06255,12.06255,12.04855,12.0538,72688020.0
2008-08-06 15:05:00,12.05435,12.0574,12.0472,12.0562,165444108.0
2008-08-06 15:10:00,12.0564,12.0564,12.04285,12.04925,157143540.0
2008-08-06 15:15:00,12.0491,12.0521,12.04405,12.0447,72678289.0
2008-08-06 15:20:00,12.04785,12.0497,12.0381,12.0436,201830153.0
2008-08-06 15:25:00,12.04255,12.04975,12.03975,12.04685,45323236.0
2008-08-06 15:30:00,12.0467,12.0483,12.0389,12.0389,126483476.0
2008-08-06 15:35:00,12.0425,12.0449,12.0284,12.0369,119843982.0
2008-08-06 15:40:00,12.0376,12.03805,12.02145,12.0277,78035077.0
2008-08-06 15:45:00,12.0281,12.0364,12.0229,12.0364,231328433.0
2008-08-06 15:50:00,12.03455,12.0402,12.03155,12.03585,69932013.0
2008-08-06 15:55:00,12.03715,12.03795,12.03125,12.03425,129968530.0
2008-08-06 16:00:00,12.036,12.0387,12.0276,12.036,61294776.0
2008-08-06 16:05:00,12.0363,12.03785,12.0301,12.03645,59763151.0
2008-08-06 16:10:00,12.037,12.0415,12.0332,12.0385,74117580.0
2008-08-06 16:15:00,12.0385,12.04355,12.03475,12.04,123700002.0
2008-08-06 16:20:00,12.04065,12.0426,12.0348,12.0406,163739678.0
2008-08-06 16:25:00,12.0404,12.04145,12.03545,12.04005,67150037.0
2008-08-06 16:30:00,12.0407,12.0481,12.0341,12.0427,112149372.0
2008-08-06 16:35:00,12.03955,12.04597,12.0346,12.04035,159933521.0
2008-08-06 16:40:00,12.0413,12.045,12.03525,12.036,80591137.0
2008-08-06 16:45:00,12.0366,12.0373,12.0253,12.02875,144234670.0
2008-08-06 16:50:00,12.0283,12.0367,12.0247,12.0357,101551611.0
2008-08-06 16:55:00,12.0349,12.037,12.02615,12.03095,84280154.0
2008-08-06 17:00:00,12.0328,12.0353,12.0288,12.0321,105824232.0
2008-08-06 17:05:00,12.0329,12.0369,12.0303,12.03285,150425298.0
2008-08-06 17:10:00,12.0333,12.0333,12.0242,12.0273,233925028.0
2008-08-06 17:15:00,12.0267,12.02725,12.023,12.02425,149970077.0
2008-08-06 17:20:00,12.02535,12.0272,12.0174,12.02545,104950071.0
2008-08-06 17:25:00,12.02295,12.02675,12.0155,12.01765,149906839.0
2008-08-06 17:30:00,12.01875,12.0295,12.0129,12.0254,117442138.0
2008-08-06 17:35:00,12.0287,12.0326,12.021,12.0222,185419510.0
2008-08-06 17:40:00,12.0223,12.02405,12.0182,12.02325,100179450.0
2008-08-06 17:45:00,12.02335,12.03015,12.0205,12.0277,87182196.0
2008-08-06 17:50:00,12.02925,12.02925,12.0245,12.02585,72014892.0
2008-08-06 17:55:00,12.02565,12.02695,12.0186,12.0249,127137404.0
2008-08-06 18:00:00,12.0269,12.0316,12.0192,12.0298,44574170.0
2008-08-06 18:05:00,12.03,12.033,12.0193,12.0316,35718160.0
2008-08-06 18:10:00,12.03175,12.03409,12.02899,12.0293,72329016.0
2008-08-06 18:15:00,12.02975,12.03465,12.02905,12.032,97663122.0
2008-08-06 18:20:00,12.03365,12.0358,12.02755,12.02755,45980425.0
2008-08-06 18:25:00,12.02745,12.0329,12.0238,12.0329,77361668.0
2008-08-06 18:30:00,12.03425,12.0376,12.02995,12.03715,47660432.0
2008-08-06 18:35:00,12.03735,12.0386,12.03055,12.03355,56959255.0
2008-08-06 18:40:00,12.0347,12.0351,12.02985,12.0311,140796114.0
2008-08-06 18:45:00,12.0311,12.034,12.0266,12.034,45667570.0
2008-08-06 18:50:00,12.0347,12.03835,12.0335,12.0377,118065227.0
2008-08-06 18:55:00,12.03795,12.04305,12.036,12.0401,62256595.0
2008-08-06 19:00:00,12.0402,12.0442,12.0402,12.0441,53544260.0
2008-08-06 19:05:00,12.04275,12.0444,12.0403,12.04185,94039881.0
2008-08-06 19:10:00,12.0425,12.0425,12.0399,12.0414,28184385.0
2008-08-06 19:15:00,12.0413,12.0432,12.03985,12.0404,41290145.0
2008-08-06 19:20:00,12.04195,12.04195,12.0302,12.0302,34588817.0
2008-08-06 19:25:00,12.03115,12.0331,12.02775,12.03095,56158950.0
2008-08-06 19:30:00,12.03235,12.0338,12.029,12.029,54464723.0
2008-08-06 19:35:00,12.029,12.0346,12.02855,12.03395,67425199.0
2008-08-06 19:40:00,12.0333,12.0377,12.03216,12.0371,51658899.0
2008-08-06 19:45:00,12.03865,12.0406,12.0308,12.0337,79596179.0
2008-08-06 19:50:00,12.0341,12.0385,12.03345,12.0378,50203620.0
2008-08-06 19:55:00,12.0371,12.03775,12.0332,12.0333,54514491.0
2008-08-06 20:00:00,12.0339,12.03585,12.0282,12.03055,59255595.0
2008-08-06 20:05:00,12.02985,12.03336,12.0286,12.03305,55523351.0
2008-08-06 20:10:00,12.0337,12.03605,12.0297,12.0338,36793283.0
2008-08-06 20:15:00,12.03335,12.0354,12.03095,12.0344,46597270.0
2008-08-06 20:20:00,12.0335,12.0345,12.0301,12.0336,90945820.0
2008-08-06 20:25:00,12.03365,12.0358,12.03095,12.0327,41592213.0
2008-08-06 20:30:00,12.0334,12.03495,12.02965,12.0312,84427325.0
2008-08-06 20:35:00,12.0312,12.03255,12.02725,12.02855,58614388.0
2008-08-06 20:40:00,12.0304,12.03275,12.0274,12.02985,84869974.0
2008-08-06 20:45:00,12.0304,12.03275,12.02755,12.0297,44320393.0
2008-08-06 20:50:00,12.0293,12.02945,12.02425,12.02665,124420552.0
2008-08-06 20:55:00,12.02465,12.0343,12.02465,12.02975,63778489.0
2008-08-06 21:00:00,12.0296,12.03305,12.0286,12.0311,70398555.0
2008-08-06 21:05:00,12.03155,12.0319,12.0269,12.02755,43607527.0
2008-08-06 21:10:00,12.0309,12.0309,12.0246,12.0253,68162666.0
2008-08-06 21:15:00,12.0263,12.0274,12.02525,12.02595,86394551.0
2008-08-06 21:20:00,12.02665,12.0274,12.02087,12.02335,69039601.0
2008-08-06 21:25:00,12.0234,12.02445,12.02,12.02185,40619854.0
2008-08-06 21:30:00,12.0229,12.026,12.02095,12.0249,72373072.0
2008-08-06 21:35:00,12.02545,12.0338,12.0253,12.03155,69309974.0
2008-08-06 21:40:00,12.033,12.033,12.027,12.02735,77175807.0
2008-08-06 21:45:00,12.0257,12.0293,12.0257,12.02825,69936310.0
2008-08-06 21:50:00,12.02895,12.0302,12.02634,12.03,88007010.0
2008-08-06 21:55:00,12.0271,12.0315,12.02408,12.02805,133601452.0
2008-08-06 22:00:00,12.031,12.031,12.0247,12.02775,62005768.0
2008-08-06 22:05:00,12.0273,12.0273,12.0239,12.0239,39364123.0
2008-08-06 22:10:00,12.02635,12.02915,12.024,12.0243,139353449.0
2008-08-06 22:15:00,12.024,12.02735,12.02336,12.0259,54927456.0
2008-08-06 22:20:00,12.02715,12.0282,12.0248,12.0248,88345110.0
2008-08-06 22:25:00,12.0252,12.02775,12.02446,12.02545,101239045.0
2008-08-06 22:30:00,12.0266,12.0273,12.02336,12.0243,50229856.0
2008-08-06 22:35:00,12.0243,12.0249,12.0212,12.0229,44377816.0
2008-08-06 22:40:00,12.0255,12.0255,12.0213,12.0223,47238216.0
2008-08-06 22:45:00,12.0227,12.0247,12.02005,12.02325,58223899.0
2008-08-06 22:50:00,12.0241,12.02725,12.0231,12.0247,44981338.0
2008-08-06 22:55:00,12.02655,12.0286,12.02,12.0235,57721616.0
2008-08-06 23:00:00,12.02225,12.02435,12.021,12.0212,65785733.0
2008-08-06 23:05:00,12.0228,12.02465,12.01996,12.0206,131932017.0
2008-08-06 23:10:00,12.022,12.02465,12.018,12.0211,145065187.0
2008-08-06 23:15:00,12.019,12.023,12.01795,12.02075,44609609.0
2008-08-06 23:20:00,12.0231,12.0275,12.0211,12.0252,64078320.0
2008-08-06 23:25:00,12.02475,12.0274,12.02406,12.0259,43059911.0
2008-08-06 23:30:00,12.0261,12.03085,12.0253,12.02995,107928462.0
2008-08-06 23:35:00,12.02945,12.0316,12.0259,12.02975,87658097.0
2008-08-06 23:40:00,12.0307,12.03135,12.0285,12.0291,75751848.0
2008-08-06 23:45:00,12.0274,12.031,12.0261,12.02735,47862856.0
2008-08-06 23:50:00,12.0296,12.03087,12.0274,12.0282,106466397.0
2008-08-06 23:55:00,12.0296,12.0315,12.02586,12.0262,41815928.0
2008-08-07 00:00:00,12.0286,12.0286,12.02345,12.0255,53698303.0
2008-08-07 00:05:00,12.0269,12.0273,12.02095,12.02535,71373882.0
2008-08-07 00:10:00,12.0286,12.0286,12.02345,12.02345,55309351.0
2008-08-07 00:15:00,12.02345,12.02625,12.0228,12.0239,47320860.0
2008-08-07 00:20:00,12.02605,12.02605,12.02115,12.0224,65440550.0
2008-08-07 00:25:00,12.0216,12.02335,12.01945,12.0208,160075646.0
2008-08-07 00:30:00,12.02135,12.0232,12.01685,12.0215,31380706.0
2008-08-07 00:35:00,12.02235,12.02855,12.0223,12.02535,56863491.0
2008-08-07 00:40:00,12.02465,12.0269,12.02395,12.0254,65081099.0
2008-08-07 00:45:00,12.0257,12.0289,12.02385,12.02385,49432003.0
2008-08-07 00:50:00,12.02505,12.0296,12.0237,12.02605,42312929.0
2008-08-07 00:55:00,12.02625,12.03055,12.0256,12.0279,106987436.0
2008-08-07 01:00:00,12.03065,12.0319,12.02775,12.03035,76087417.0
2008-08-07 01:05:00,12.0316,12.03225,12.029,12.02955,88850274.0
2008-08-07 01:10:00,12.03125,12.03125,12.02782,12.0307,53249132.0
2008-08-07 01:15:00,12.02845,12.0302,12.0272,12.02845,67050511.0
2008-08-07 01:20:00,12.0302,12.03081,12.0285,12.0298,19613930.0
2008-08-07 01:25:00,12.031,12.03385,12.02925,12.03195,25572072.0
2008-08-07 01:30:00,12.03325,12.037,12.03165,12.03455,39320983.0
2008-08-07 01:35:00,12.0331,12.0348,12.03215,12.0331,94093048.0
2008-08-07 01:40:00,12.03415,12.03532,12.0314,12.034,38306854.0
2008-08-07 01:45:00,12.0336,12.03755,12.03345,12.03705,67975504.0
2008-08-07 01:50:00,12.0381,12.03857,12.03369,12.03385,66546193.0
2008-08-07 01:55:00,12.0343,12.03695,12.0328,12.03675,35767945.0
2008-08-07 02:00:00,12.0353,12.0369,12.03175,12.0363,51126598.0
2008-08-07 02:05:00,12.03645,12.0432,12.03645,12.0419,66294845.0
2008-08-07 02:10:00,12.04245,12.0433,12.03815,12.0385,68362337.0
2008-08-07 02:15:00,12.0386,12.04395,12.03575,12.04215,40407785.0
2008-08-07 02:20:00,12.0424,12.04395,12.0403,12.0413,90462987.0
2008-08-07 02:25:00,12.04335,12.04635,12.03745,12.03745,39251439.0
2008-08-07 02:30:00,12.03975,12.04095,12.03625,12.0397,25514208.0
2008-08-07 02:35:00,12.0398,12.04255,12.0398,12.0409,52328005.0
2008-08-07 02:40:00,12.04455,12.04455,12.0394,12.04125,66323186.0
2008-08-07 02:45:00,12.0409,12.04445,12.03903,12.04255,53362604.0
2008-08-07 02:50:00,12.04335,12.04515,12.04049,12.0432,91822848.0
2008-08-07 02:55:00,12.04155,12.04385,12.0398,12.04025,74527355.0
2008-08-07 03:00:00,12.0423,12.04275,12.03691,12.03865,111774202.0
2008-08-07 03:05:00,12.03875,12.03925,12.0351,12.03695,46120333.0
2008-08-07 03:10:00,12.03865,12.0389,12.03484,12.0365,51399912.0
2008-08-07 03:15:00,12.0352,12.03835,12.0343,12.03585,63869039.0
2008-08-07 03:20:00,12.03765,12.03765,12.0323,12.03415,58398550.0
2008-08-07 03:25:00,12.0328,12.03655,12.03165,12.03515,30818092.0
2008-08-07 03:30:00,12.034,12.04225,12.03345,12.0417,167386415.0
2008-08-07 03:35:00,12.0417,12.04505,12.0392,12.04065,60570815.0
2008-08-07 03:40:00,12.0402,12.0432,12.0382,12.04025,47259464.0
2008-08-07 03:45:00,12.04105,12.04305,12.03643,12.0387,54841401.0
2008-08-07 03:50:00,12.04115,12.04115,12.0375,12.0381,66486766.0
2008-08-07 03:55:00,12.037,12.0438,12.037,12.0429,53112637.0
2008-08-07 04:00:00,12.042,12.04685,12.042,12.0448,40181212.0
2008-08-07 04:05:00,12.0447,12.04875,12.04345,12.0456,103325162.0
2008-08-07 04:10:00,12.04725,12.0492,12.04535,12.0478,49311127.0
2008-08-07 04:15:00,12.0476,12.05145,12.0468,12.0491,88719673.0
2008-08-07 04:20:00,12.05225,12.0533,12.04905,12.04935,87844210.0
2008-08-07 04:25:00,12.05065,12.05375,12.04995,12.0505,106163878.0
2008-08-07 04:30:00,12.053,12.05445,12.0507,12.05215,43006746.0
2008-08-07 04:35:00,12.0514,12.05235,12.04795,12.0489,63470657.0
2008-08-07 04:40:00,12.04915,12.04915,12.0461,12.047,43948278.0
2008-08-07 04:45:00,12.048,12.0493,12.04685,12.0475,145618178.0
2008-08-07 04:50:00,12.0487,12.0492,12.04595,12.0465,139420002.0
2008-08-07 04:55:00,12.046,12.04905,12.04275,12.04285,76059957.0
2008-08-07 05:00:00,12.0435,12.0449,12.04159,12.04345,59757472.0
2008-08-07 05:05:00,12.0449,12.04575,12.04115,12.0417,56879200.0
2008-08-07 05:10:00,12.04375,12.0463,12.0421,12.0437,59641742.0
2008-08-07 05:15:00,12.0431,12.04605,12.0402,12.0417,68334272.0
2008-08-07 05:20:00,12.0424,12.04555,12.03895,12.0447,46685526.0
2008-08-07 05:25:00,12.0442,12.04705,12.04332,12.0445,49106756.0
2008-08-07 05:30:00,12.04725,12.04725,12.04355,12.0444,100510488.0
2008-08-07 05:35:00,12.0443,12.04445,12.04155,12.04265,91188113.0
2008-08-07 05:40:00,12.0459,12.0459,12.041,12.0439,54371322.0
2008-08-07 05:45:00,12.0428,12.0457,12.03965,12.04145,132119481.0
2008-08-07 05:50:00,12.0422,12.0422,12.0373,12.0383,39920828.0
2008-08-07 05:55:00,12.03865,12.0452,12.03865,12.0433,63510239.0
2008-08-07 06:00:00,12.04405,12.04411,12.03995,12.0421,137510572.0
2008-08-07 06:05:00,12.0412,12.04285,12.03855,12.03915,90266539.0
2008-08-07 06:10:00,12.04055,12.0413,12.0376,12.0383,69159189.0
2008-08-07 06:15:00,12.03905,12.0439,12.0378,12.0412,75388339.0
2008-08-07 06:20:00,12.04345,12.04475,12.0405,12.04365,68023782.0
2008-08-07 06:25:00,12.0431,12.04815,12.041,12.0469,53562327.0
2008-08-07 06:30:00,12.04945,12.04945,12.04315,12.0471,43701926.0
2008-08-07 06:35:00,12.04695,12.04882,12.04315,12.04315,69000883.0
2008-08-07 06:40:00,12.04665,12.04665,12.04115,12.0432,89910149.0
2008-08-07 06:45:00,12.0432,12.0485,12.0409,12.0481,70214441.0
2008-08-07 06:50:00,12.04875,12.05165,12.0466,12.05025,44775987.0
2008-08-07 06:55:00,12.0493,12.052,12.04755,12.0501,71709901.0
2008-08-07 07:00:00,12.05115,12.0531,12.04615,12.04615,68338285.0
2008-08-07 07:05:00,12.04635,12.04875,12.0457,12.0476,117982277.0
2008-08-07 07:10:00,12.0481,12.05078,12.04665,12.0474,44337846.0
2008-08-07 07:15:00,12.04615,12.04865,12.044,12.044,84362765.0
2008-08-07 07:20:00,12.04745,12.04815,12.0384,12.0403,59039911.0
2008-08-07 07:25:00,12.0437,12.0443,12.0404,12.0411,81787136.0
2008-08-07 07:30:00,12.0415,12.042,12.0384,12.04095,39397474.0
2008-08-07 07:35:00,12.0412,12.0522,12.0403,12.0509,87084833.0
2008-08-07 07:40:00,12.0535,12.0535,12.0451,12.04605,46240731.0
2008-08-07 07:45:00,12.0471,12.05015,12.0401,12.0453,35455204.0
2008-08-07 07:50:00,12.04535,12.04695,12.03945,12.04535,55186525.0
2008-08-07 07:55:00,12.04135,12.05395,12.04135,12.0529,55928178.0
2008-08-07 08:00:00,12.0527,12.0633,12.0509,12.062,53388776.0
2008-08-07 08:05:00,12.0611,12.0666,12.0518,12.0564,49456770.0
2008-08-07 08:10:00,12.0564,12.06655,12.05205,12.06655,77871840.0
2008-08-07 08:15:00,12.0662,12.06945,12.0603,12.0674,52007422.0
2008-08-07 08:20:00,12.06785,12.07185,12.0613,12.0693,66888132.0
2008-08-07 08:25:00,12.0724,12.0776,12.06745,12.07255,52409963.0
2008-08-07 08:30:00,12.07265,12.0762,12.06885,12.07515,53864992.0
2008-08-07 08:35:00,12.0751,12.07785,12.0688,12.07165,33628510.0
2008-08-07 08:40:00,12.0728,12.07725,12.0694,12.0731,41446685.0
2008-08-07 08:45:00,12.0734,12.0798,12.07066,12.075,29189110.0
2008-08-07 08:50:00,12.07965,12.0829,12.0753,12.07945,94173648.0
2008-08-07 08:55:00,12.0815,12.0827,12.07415,12.0749,52255819.0
2008-08-07 09:00:00,12.0754,12.07935,12.07005,12.07475,62264339.0
2008-08-07 09:05:00,12.0763,12.07805,12.06875,12.0723,111656076.0
2008-08-07 09:10:00,12.0733,12.0772,12.0673,12.0706,46958652.0
2008-08-07 09:15:00,12.0713,12.07505,12.0681,12.0719,135972009.0
2008-08-07 09:20:00,12.07175,12.0727,12.0667,12.07225,55420382.0
2008-08-07 09:25:00,12.07195,12.07365,12.0645,12.06775,47090992.0
2008-08-07 09:30:00,12.0698,12.0698,12.0601,12.06565,76854050.0
2008-08-07 09:35:00,12.06525,12.069,12.0616,12.06525,48089363.0
2008-08-07 09:40:00,12.0662,12.0712,12.0622,12.06895,98291400.0
2008-08-07 09:45:00,12.0684,12.0699,12.0629,12.06655,71230391.0
2008-08-07 09:50:00,12.07,12.07,12.06525,12.0689,35979809.0
2008-08-07 09:55:00,12.0682,12.07295,12.0672,12.0708,44936156.0
2008-08-07 10:00:00,12.0696,12.0763,12.067,12.07385,127902856.0
2008-08-07 10:05:00,12.07415,12.07495,12.0694,12.07275,72060598.0
2008-08-07 10:10:00,12.0757,12.0757,12.06755,12.06775,89014958.0
2008-08-07 10:15:00,12.07275,12.0743,12.06619,12.0707,100368216.0
2008-08-07 10:20:00,12.0725,12.07405,12.0653,12.0698,182874630.0
2008-08-07 10:25:00,12.0698,12.0737,12.0643,12.07065,119441713.0
2008-08-07 10:30:00,12.07025,12.07595,12.06705,12.07595,152296834.0
2008-08-07 10:35:00,12.07465,12.0748,12.06662,12.07185,107151585.0
2008-08-07 10:40:00,12.07195,12.0732,12.0634,12.0689,153236296.0
2008-08-07 10:45:00,12.0682,12.0749,12.06645,12.0723,219098726.0
2008-08-07 10:50:00,12.07395,12.07825,12.06715,12.0769,143439729.0
2008-08-07 10:55:00,12.0771,12.0781,12.0707,12.0757,104721816.0
2008-08-07 11:00:00,12.07605,12.0827,12.07265,12.0821,83661544.0
2008-08-07 11:05:00,12.0811,12.0869,12.07855,12.0837,98564282.0
2008-08-07 11:10:00,12.08565,12.08565,12.0762,12.0787,142543470.0
2008-08-07 11:15:00,12.0792,12.08185,12.073,12.0774,81250230.0
2008-08-07 11:20:00,12.08185,12.08185,12.06895,12.07215,157460122.0
2008-08-07 11:25:00,12.0725,12.077,12.0699,12.0742,108206834.0
2008-08-07 11:30:00,12.07505,12.0807,12.072,12.0765,67983453.0
2008-08-07 11:35:00,12.0761,12.07795,12.0708,12.07725,157972325.0
2008-08-07 11:40:00,12.08025,12.08025,12.07426,12.0784,119753671.0
2008-08-07 11:45:00,12.0744,12.0798,12.07405,12.0752,74474253.0
2008-08-07 11:50:00,12.07645,12.0766,12.06835,12.0727,56763194.0
2008-08-07 11:55:00,12.0724,12.07535,12.06814,12.0736,59500052.0
2008-08-07 12:00:00,12.07275,12.0749,12.06755,12.07205,127595100.0
2008-08-07 12:05:00,12.07155,12.0733,12.0659,12.06885,71602740.0
2008-08-07 12:10:00,12.0698,12.0741,12.06415,12.0694,223248686.0
2008-08-07 12:15:00,12.0695,12.0728,12.06555,12.0694,81958720.0
2008-08-07 12:20:00,12.0715,12.0733,12.06395,12.069,118684818.0
2008-08-07 12:25:00,12.0695,12.0728,12.0658,12.0698,128923922.0
2008-08-07 12:30:00,12.07195,12.07195,12.06075,12.06415,44611158.0
2008-08-07 12:35:00,12.0643,12.06675,12.058,12.06165,207054523.0
2008-08-07 12:40:00,12.0645,12.07065,12.0606,12.0681,71103306.0
2008-08-07 12:45:00,12.06755,12.073,12.06505,12.0707,155821400.0
2008-08-07 12:50:00,12.0736,12.0736,12.0647,12.07065,170849206.0
2008-08-07 12:55:00,12.0701,12.072,12.0652,12.06965,73225638.0
2008-08-07 13:00:00,12.0701,12.0723,12.0618,12.0699,115666296.0
2008-08-07 13:05:00,12.07,12.07385,12.06478,12.0708,112046066.0
2008-08-07 13:10:00,12.073,12.073,12.06625,12.0692,49008337.0
2008-08-07 13:15:00,12.06975,12.0745,12.0676,12.07175,152134909.0
2008-08-07 13:20:00,12.0721,12.0775,12.0677,12.0741,108208477.0
2008-08-07 13:25:00,12.0735,12.0769,12.07015,12.07375,122138849.0
2008-08-07 13:30:00,12.07525,12.0756,12.0693,12.073,83793389.0
2008-08-07 13:35:00,12.0734,12.07735,12.07085,12.07225,157787336.0
2008-08-07 13:40:00,12.07405,12.07715,12.06785,12.073,158638833.0
2008-08-07 13:45:00,12.07245,12.07445,12.0648,12.07205,92181966.0
2008-08-07 13:50:00,12.07025,12.0742,12.06695,12.07025,86196698.0
2008-08-07 13:55:00,12.0707,12.07485,12.0664,12.0717,171742918.0
2008-08-07 14:00:00,12.07295,12.0785,12.06805,12.0768,162162892.0
2008-08-07 14:05:00,12.0771,12.08185,12.0726,12.0797,220888404.0
2008-08-07 14:10:00,12.0805,12.0813,12.0706,12.0713,142008603.0
2008-08-07 14:15:00,12.0736,12.0758,12.0681,12.07405,228542766.0
2008-08-07 14:20:00,12.075,12.0786,12.0702,12.0729,92074976.0
2008-08-07 14:25:00,12.0749,12.07925,12.0691,12.07565,88829798.0
2008-08-07 14:30:00,12.077,12.0974,12.07603,12.09335,108317608.0
2008-08-07 14:35:00,12.09385,12.09385,12.04845,12.05905,58834419.0
2008-08-07 14:40:00,12.05845,12.06171,12.04575,12.05175,103215800.0
2008-08-07 14:45:00,12.0533,12.0576,12.04355,12.05275,103818606.0
2008-08-07 14:50:00,12.0533,12.05355,12.028,12.0348,106087815.0
2008-08-07 14:55:00,12.03435,12.03885,12.02595,12.03,168930062.0
2008-08-07 15:00:00,12.0301,12.0301,12.01543,12.0233,70391112.0
2008-08-07 15:05:00,12.0252,12.0317,12.01825,12.0271,94381684.0
2008-08-07 15:10:00,12.0253,12.03315,12.02286,12.02795,115167350.0
2008-08-07 15:15:00,12.02845,12.0286,12.0059,12.01185,111343257.0
2008-08-07 15:20:00,12.0135,12.0152,12.00655,12.0107,63805911.0
2008-08-07 15:25:00,12.01065,12.02075,12.0059,12.01365,151264513.0
2008-08-07 15:30:00,12.01865,12.0225,12.01055,12.0203,80241159.0
2008-08-07 15:35:00,12.02115,12.02235,12.00707,12.0138,110982086.0
2008-08-07 15:40:00,12.01443,12.0203,12.0086,12.0124,66379318.0
2008-08-07 15:45:00,12.0129,12.0152,12.0023,12.00315,84028835.0
2008-08-07 15:50:00,12.0069,12.0112,12.0012,12.0081,65793782.0
2008-08-07 15:55:00,12.008,12.0121,12.0035,12.00835,47741170.0
2008-08-07 16:00:00,12.00995,12.00995,11.98475,11.98865,75628419.0
2008-08-07 16:05:00,11.9877,11.99045,11.98045,11.98965,159510525.0
2008-08-07 16:10:00,11.9907,11.9981,11.99,11.99635,113595088.0
2008-08-07 16:15:00,11.99535,11.99535,11.9873,11.9909,142222823.0
2008-08-07 16:20:00,11.9933,11.9933,11.9826,11.9896,67269141.0
2008-08-07 16:25:00,11.9883,11.99309,11.98385,11.9903,101947892.0
2008-08-07 16:30:00,11.9914,11.9942,11.9891,11.9902,129078694.0
2008-08-07 16:35:00,11.9913,12.00245,11.99125,12.0004,80397739.0
2008-08-07 16:40:00,12.0011,12.0042,11.99685,12.00155,79071122.0
2008-08-07 16:45:00,12.002,12.0035,11.99515,11.9967,201908533.0
2008-08-07 16:50:00,11.99785,12.0,11.9938,11.99785,96403899.0
2008-08-07 16:55:00,11.9986,12.0057,11.99315,11.99945,96097497.0
2008-08-07 17:00:00,11.9999,12.0027,11.99065,11.99725,89581059.0
2008-08-07 17:05:00,11.99715,12.00085,11.99285,11.9991,77868928.0
2008-08-07 17:10:00,12.0006,12.0006,11.9943,11.99725,16280425.0
2008-08-07 17:15:00,11.9972,12.0001,11.99203,11.99635,42836601.0
2008-08-07 17:20:00,11.99785,11.99835,11.9928,11.9968,68865076.0
2008-08-07 17:25:00,11.99695,11.9985,11.9915,11.9956,102724843.0
2008-08-07 17:30:00,11.9959,11.9978,11.98835,11.9924,68058018.0
2008-08-07 17:35:00,11.99135,11.99223,11.9832,11.9856,139009945.0
2008-08-07 17:40:00,11.9855,11.98615,11.9759,11.9842,99718547.0
2008-08-07 17:45:00,11.98095,11.98465,11.9651,11.97005,44251366.0
2008-08-07 17:50:00,11.9708,11.97325,11.9643,11.96755,87922077.0
2008-08-07 17:55:00,11.9664,11.97105,11.96375,11.97105,73227376.0
2008-08-07 18:00:00,11.97145,11.9742,11.9664,11.97,83092548.0
2008-08-07 18:05:00,11.971,11.97595,11.9702,11.97365,105915516.0
2008-08-07 18:10:00,11.975,11.975,11.9708,11.9713,59459711.0
2008-08-07 18:15:00,11.972,11.97298,11.96975,11.97055,102064631.0
2008-08-07 18:20:00,11.9715,11.972,11.96675,11.96945,51611835.0
2008-08-07 18:25:00,11.96875,11.97075,11.9669,11.96735,60856953.0
2008-08-07 18:30:00,11.9692,11.9692,11.9641,11.9652,32180265.0
2008-08-07 18:35:00,11.9661,11.96795,11.95835,11.9603,78913647.0
2008-08-07 18:40:00,11.96095,11.96175,11.95605,11.9592,85908672.0
2008-08-07 18:45:00,11.9595,11.96055,11.9533,11.95445,45190590.0
2008-08-07 18:50:00,11.9546,11.9572,11.9508,11.9549,79936675.0
2008-08-07 18:55:00,11.95505,11.9562,11.94945,11.9552,67139663.0
2008-08-07 19:00:00,11.95915,11.9672,11.954,11.9639,78566732.0
2008-08-07 19:05:00,11.96335,11.9664,11.95885,11.96335,47204162.0
2008-08-07 19:10:00,11.9647,11.96565,11.96175,11.963,51429028.0
2008-08-07 19:15:00,11.96255,11.96437,11.9575,11.9599,46944380.0
2008-08-07 19:20:00,11.96165,11.9626,11.95815,11.9598,49252991.0
2008-08-07 19:25:00,11.9595,11.9643,11.9588,11.9619,142193386.0
2008-08-07 19:30:00,11.9625,11.9625,11.95804,11.95933,100223961.0
2008-08-07 19:35:00,11.95825,11.95825,11.94895,11.94915,73318697.0
2008-08-07 19:40:00,11.95,11.9522,11.9463,11.9522,65802055.0
2008-08-07 19:45:00,11.952,11.9573,11.95085,11.95485,110361418.0
2008-08-07 19:50:00,11.9549,11.959,11.953,11.9576,125745857.0
2008-08-07 19:55:00,11.9582,11.9622,11.95755,11.95955,67721289.0
2008-08-07 20:00:00,11.95965,11.9604,11.95505,11.95765,104807133.0
2008-08-07 20:05:00,11.9581,11.95905,11.9534,11.955,105744543.0
2008-08-07 20:10:00,11.95605,11.95705,11.9516,11.9535,106176450.0
2008-08-07 20:15:00,11.9534,11.9544,11.94995,11.95365,75860705.0
2008-08-07 20:20:00,11.9537,11.9612,11.9527,11.9604,59604382.0
2008-08-07 20:25:00,11.96035,11.96335,11.95665,11.9604,102578274.0
2008-08-07 20:30:00,11.96315,11.96315,11.9553,11.95635,102595550.0
2008-08-07 20:35:00,11.95655,11.95895,11.9543,11.95705,48262549.0
2008-08-07 20:40:00,11.96,11.9609,11.95715,11.9586,60462325.0
2008-08-07 20:45:00,11.9594,11.96195,11.95865,11.9598,66738803.0
2008-08-07 20:50:00,11.96185,11.96185,11.9571,11.95915,71521521.0
2008-08-07 20:55:00,11.9587,11.9589,11.95445,11.9564,70476288.0
2008-08-07 21:00:00,11.95785,11.96315,11.9566,11.9606,54521210.0
2008-08-07 21:05:00,11.9607,11.9635,11.95985,11.96275,35701111.0
2008-08-07 21:10:00,11.96275,11.96495,11.96023,11.9618,141041030.0
2008-08-07 21:15:00,11.96125,11.96415,11.9595,11.9621,31592495.0
2008-08-07 21:20:00,11.96365,11.96365,11.9588,11.96085,76855189.0
2008-08-07 21:25:00,11.9616,11.9632,11.95895,11.96185,81442242.0
2008-08-07 21:30:00,11.96335,11.96585,11.96135,11.9638,80180677.0
2008-08-07 21:35:00,11.9637,11.96945,11.96305,11.9644,76836841.0
2008-08-07 21:40:00,11.9657,11.966,11.96145,11.96145,90292104.0
2008-08-07 21:45:00,11.9616,11.96375,11.95982,11.9599,60929436.0
2008-08-07 21:50:00,11.9623,11.96256,11.9587,11.9589,62116596.0
2008-08-07 21:55:00,11.959,11.96275,11.95535,11.9556,45555790.0
2008-08-07 22:00:00,11.9588,11.9588,11.9517,11.9529,71428404.0
2008-08-07 22:05:00,11.95215,11.9538,11.94995,11.95075,51386343.0
2008-08-07 22:10:00,11.95345,11.95345,11.94595,11.9473,55023787.0
2008-08-07 22:15:00,11.9483,11.95021,11.9463,11.947,48312821.0
2008-08-07 22:20:00,11.94795,11.9516,11.94655,11.9498,37032442.0
2008-08-07 22:25:00,11.9502,11.9514,11.94675,11.95055,45323183.0
2008-08-07 22:30:00,11.95335,11.95425,11.94935,11.95295,133770366.0
2008-08-07 22:35:00,11.95305,11.9568,11.951,11.9544,80253679.0
2008-08-07 22:40:00,11.95675,11.95675,11.95245,11.9549,71172228.0
2008-08-07 22:45:00,11.9564,11.95845,11.9511,11.95845,169968048.0
2008-08-07 22:50:00,11.9588,11.9588,11.95286,11.9541,134601245.0
2008-08-07 22:55:00,11.9562,11.95825,11.95337,11.9556,153520228.0
2008-08-07 23:00:00,11.9579,11.95795,11.95443,11.9575,52682589.0
2008-08-07 23:05:00,11.95505,11.9581,11.9514,11.9559,70479637.0
2008-08-07 23:10:00,11.95895,11.9595,11.95539,11.9563,66006143.0
2008-08-07 23:15:00,11.9578,11.9578,11.95435,11.95595,43111839.0
2008-08-07 23:20:00,11.9576,11.95905,11.9541,11.9541,93153356.0
2008-08-07 23:25:00,11.95565,11.95855,11.95377,11.95635,40651202.0
2008-08-07 23:30:00,11.95875,11.95885,11.95262,11.9538,24988724.0
2008-08-07 23:35:00,11.9542,11.9566,11.95155,11.9549,51013947.0
2008-08-07 23:40:00,11.95735,11.95735,11.952,11.95335,66142276.0
2008-08-07 23:45:00,11.9528,11.95663,11.95215,11.95375,62937394.0
2008-08-07 23:50:00,11.95515,11.9569,11.95185,11.95615,76934518.0
2008-08-07 23:55:00,11.95445,11.95975,11.95325,11.95665,60393040.0
2008-08-08 00:00:00,11.95925,11.96075,11.95561,11.9569,64554716.0
2008-08-08 00:05:00,11.95735,11.9662,11.95735,11.95775,64595901.0
2008-08-08 00:10:00,11.9609,11.9609,11.95695,11.95735,48594160.0
2008-08-08 00:15:00,11.9574,11.96175,11.95405,11.9555,80065564.0
2008-08-08 00:20:00,11.95855,11.96015,11.9556,11.9569,43949207.0
2008-08-08 00:25:00,11.95765,11.9612,11.95605,11.95655,36515465.0
2008-08-08 00:30:00,11.96045,11.96075,11.9562,11.95925,84739556.0
2008-08-08 00:35:00,11.9587,11.96135,11.9579,11.95865,68728448.0
2008-08-08 00:40:00,11.9618,11.96445,11.95835,11.9608,51755654.0
2008-08-08 00:45:00,11.9621,11.96297,11.96025,11.96115,66266843.0
2008-08-08 00:50:00,11.96275,11.96385,11.9605,11.9637,69000021.0
2008-08-08 00:55:00,11.9628,11.96505,11.96184,11.96325,35508907.0
2008-08-08 01:00:00,11.96435,11.9659,11.9621,11.96475,25490601.0
2008-08-08 01:05:00,11.96525,11.96755,11.96405,11.96455,74075115.0
2008-08-08 01:10:00,11.96535,11.9655,11.9609,11.96145,47632402.0
2008-08-08 01:15:00,11.96175,11.96396,11.96105,11.96275,83743402.0
2008-08-08 01:20:00,11.96405,11.96405,11.9601,11.96195,72702867.0
2008-08-08 01:25:00,11.96235,11.96428,11.96195,11.96195,102397163.0
2008-08-08 01:30:00,11.96265,11.96805,11.9614,11.96325,66108986.0
2008-08-08 01:35:00,11.96345,11.9653,11.9612,11.96135,60532396.0
2008-08-08 01:40:00,11.9627,11.9627,11.95705,11.95785,48495397.0
2008-08-08 01:45:00,11.95685,11.96,11.95631,11.95875,104471276.0
2008-08-08 01:50:00,11.96095,11.96095,11.9557,11.95615,23423313.0
2008-08-08 01:55:00,11.95485,11.95485,11.94865,11.9505,26788279.0
2008-08-08 02:00:00,11.9511,11.9511,11.9352,11.9357,149783166.0
2008-08-08 02:05:00,11.9347,11.9428,11.91425,11.9171,135497410.0
2008-08-08 02:10:00,11.91815,11.9221,11.89515,11.9092,162611449.0
2008-08-08 02:15:00,11.9099,11.91855,11.89345,11.89345,71125395.0
2008-08-08 02:20:00,11.8949,11.9055,11.89045,11.89595,84232103.0
2008-08-08 02:25:00,11.89665,11.9058,11.8879,11.89525,134071070.0
2008-08-08 02:30:00,11.89685,11.9072,11.89241,11.9072,42483406.0
2008-08-08 02:35:00,11.9045,11.9092,11.8989,11.90205,35916960.0
2008-08-08 02:40:00,11.9047,11.91155,11.90075,11.9098,47331585.0
2008-08-08 02:45:00,11.9107,11.9116,11.90425,11.90835,58121535.0
2008-08-08 02:50:00,11.91085,11.91085,11.90023,11.90485,52778735.0
2008-08-08 02:55:00,11.9033,11.9079,11.8983,11.8993,73765189.0
2008-08-08 03:00:00,11.9001,11.9022,11.8982,11.9005,44096270.0
2008-08-08 03:05:00,11.9006,11.90295,11.8992,11.9004,60655514.0
2008-08-08 03:10:00,11.9003,11.90155,11.8951,11.896,62108040.0
2008-08-08 03:15:00,11.89635,11.8977,11.88605,11.8928,91908728.0
2008-08-08 03:20:00,11.8936,11.89365,11.8654,11.87,74160769.0
2008-08-08 03:25:00,11.8701,11.8776,11.866,11.87465,66494690.0
2008-08-08 03:30:00,11.87655,11.8826,11.8713,11.8741,82679401.0
2008-08-08 03:35:00,11.87325,11.89045,11.8718,11.88825,76986939.0
2008-08-08 03:40:00,11.8886,11.89197,11.8845,11.89065,31287803.0
2008-08-08 03:45:00,11.8903,11.89135,11.8849,11.88705,138511353.0
2008-08-08 03:50:00,11.88885,11.88885,11.8831,11.8838,36213654.0
2008-08-08 03:55:00,11.8839,11.88846,11.8833,11.88795,55474357.0
2008-08-08 04:00:00,11.8891,11.88955,11.88605,11.8876,72127558.0
2008-08-08 04:05:00,11.88795,11.8935,11.8872,11.89065,72010796.0
2008-08-08 04:10:00,11.8925,11.90185,11.89,11.9004,59753734.0
2008-08-08 04:15:00,11.9003,11.903,11.8955,11.8967,63353850.0
2008-08-08 04:20:00,11.89625,11.8994,11.88965,11.88965,50657814.0
2008-08-08 04:25:00,11.88905,11.89115,11.8811,11.88645,105658730.0
2008-08-08 04:30:00,11.8863,11.888,11.88377,11.88385,103780164.0
2008-08-08 04:35:00,11.8834,11.88375,11.8682,11.8793,61783404.0
2008-08-08 04:40:00,11.88045,11.88585,11.8777,11.8819,75920380.0
2008-08-08 04:45:00,11.8827,11.89155,11.881,11.89055,86822894.0
2008-08-08 04:50:00,11.8912,11.8912,11.8841,11.8883,102158658.0
2008-08-08 04:55:00,11.88735,11.8926,11.88585,11.89045,109434032.0
2008-08-08 05:00:00,11.89205,11.89205,11.8766,11.8811,67276174.0
2008-08-08 05:05:00,11.8796,11.88465,11.8796,11.8826,129235782.0
2008-08-08 05:10:00,11.88545,11.88545,11.8771,11.8786,111757186.0
2008-08-08 05:15:00,11.8784,11.8794,11.8633,11.8721,66764135.0
2008-08-08 05:20:00,11.87295,11.87485,11.8699,11.87365,70729276.0
2008-08-08 05:25:00,11.8736,11.883,11.873,11.8817,106345240.0
2008-08-08 05:30:00,11.882,11.882,11.87285,11.8765,134876236.0
2008-08-08 05:35:00,11.878,11.88179,11.87425,11.87825,50479687.0
2008-08-08 05:40:00,11.8794,11.8794,11.87205,11.87485,55465444.0
2008-08-08 05:45:00,11.8754,11.8765,11.8731,11.8765,50568926.0
2008-08-08 05:50:00,11.87685,11.8863,11.87165,11.88445,48732631.0
2008-08-08 05:55:00,11.8847,11.8847,11.879,11.88175,80705830.0
2008-08-08 06:00:00,11.8808,11.8866,11.88005,11.88425,68542577.0
2008-08-08 06:05:00,11.8844,11.8919,11.8823,11.8906,78682740.0
2008-08-08 06:10:00,11.89195,11.89385,11.8877,11.8914,44879406.0
2008-08-08 06:15:00,11.8923,11.8965,11.88855,11.89525,86191531.0
2008-08-08 06:20:00,11.897,11.897,11.8891,11.8921,79894387.0
2008-08-08 06:25:00,11.8927,11.9022,11.89255,11.898,32696438.0
2008-08-08 06:30:00,11.90055,11.90055,11.8906,11.89115,60398922.0
2008-08-08 06:35:00,11.89095,11.8991,11.89095,11.8966,52109139.0
2008-08-08 06:40:00,11.89605,11.89685,11.88955,11.8921,99372109.0
2008-08-08 06:45:00,11.8915,11.89395,11.888,11.8888,60198874.0
2008-08-08 06:50:00,11.89235,11.8936,11.88845,11.8923,100231251.0
2008-08-08 06:55:00,11.8919,11.89265,11.8869,11.89105,81749332.0
2008-08-08 07:00:00,11.89135,11.89495,11.8852,11.8935,70650964.0
2008-08-08 07:05:00,11.89575,11.8998,11.8925,11.8979,86227096.0
2008-08-08 07:10:00,11.90055,11.90055,11.89665,11.89875,43266544.0
2008-08-08 07:15:00,11.8982,11.90365,11.8982,11.9005,97246501.0
2008-08-08 07:20:00,11.9009,11.9025,11.8922,11.89795,139447240.0
2008-08-08 07:25:00,11.8981,11.90445,11.8961,11.8981,69186486.0
2008-08-08 07:30:00,11.9014,11.90142,11.89797,11.89975,100955586.0
2008-08-08 07:35:00,11.9,11.9047,11.8973,11.90205,68290746.0
2008-08-08 07:40:00,11.90315,11.90445,11.89645,11.9,38781467.0
2008-08-08 07:45:00,11.90145,11.90175,11.894,11.8944,16708784.0
2008-08-08 07:50:00,11.895,11.89594,11.88265,11.88265,76810975.0
2008-08-08 07:55:00,11.88325,11.89065,11.87802,11.8863,86888194.0
2008-08-08 08:00:00,11.89015,11.89735,11.886,11.89,89838914.0
2008-08-08 08:05:00,11.89365,11.89825,11.8884,11.89165,101870041.0
2008-08-08 08:10:00,11.8932,11.8977,11.8884,11.8933,189964128.0
2008-08-08 08:15:00,11.89425,11.8958,11.8776,11.8776,79405001.0
2008-08-08 08:20:00,11.8831,11.8906,11.87845,11.8851,82058292.0
2008-08-08 08:25:00,11.8845,11.89635,11.8808,11.8892,129346242.0
2008-08-08 08:30:00,11.8905,11.89335,11.8827,11.8884,100133714.0
2008-08-08 08:35:00,11.8881,11.89765,11.8842,11.8933,65515304.0
2008-08-08 08:40:00,11.8953,11.898,11.88545,11.88545,140241820.0
2008-08-08 08:45:00,11.88885,11.8933,11.87385,11.8774,108047443.0
2008-08-08 08:50:00,11.88055,11.88205,11.8697,11.8765,209897396.0
2008-08-08 08:55:00,11.87735,11.8808,11.8655,11.87975,79122696.0
2008-08-08 09:00:00,11.87865,11.8815,11.8417,11.8445,50456438.0
2008-08-08 09:05:00,11.8484,11.8556,11.8386,11.8454,64278659.0
2008-08-08 09:10:00,11.84585,11.85545,11.83715,11.8517,83548612.0
2008-08-08 09:15:00,11.8525,11.85359,11.8355,11.8392,64570152.0
2008-08-08 09:20:00,11.842,11.84315,11.82015,11.82855,115007055.0
2008-08-08 09:25:00,11.828,11.8387,11.8255,11.83385,81623516.0
2008-08-08 09:30:00,11.83365,11.84985,11.8285,11.84085,147334591.0
2008-08-08 09:35:00,11.8411,11.8493,11.83515,11.8438,64470434.0
2008-08-08 09:40:00,11.84425,11.8471,11.83015,11.83395,113859579.0
2008-08-08 09:45:00,11.83645,11.84525,11.8301,11.8433,105078063.0
2008-08-08 09:50:00,11.844,11.844,11.8338,11.8404,101601386.0
2008-08-08 09:55:00,11.8401,11.84625,11.83795,11.8425,68832073.0
2008-08-08 10:00:00,11.8439,11.8499,11.8377,11.84935,175899051.0
2008-08-08 10:05:00,11.8486,11.8514,11.84505,11.8493,103180349.0
2008-08-08 10:10:00,11.84965,11.8523,11.84445,11.8489,102275154.0
2008-08-08 10:15:00,11.84835,11.8499,11.84015,11.84485,100918719.0
2008-08-08 10:20:00,11.84455,11.8476,11.839,11.84245,56704783.0
2008-08-08 10:25:00,11.84235,11.84313,11.8353,11.8409,103609000.0
2008-08-08 10:30:00,11.84305,11.8436,11.83255,11.8411,87273173.0
2008-08-08 10:35:00,11.8412,11.8438,11.8358,11.8415,88908575.0
2008-08-08 10:40:00,11.84245,11.8447,11.8367,11.8419,228314289.0
2008-08-08 10:45:00,11.8432,11.8467,11.8378,11.8426,152231125.0
2008-08-08 10:50:00,11.8444,11.8473,11.8389,11.8435,232530788.0
2008-08-08 10:55:00,11.8448,11.8473,11.83675,11.84285,152710030.0
2008-08-08 11:00:00,11.8424,11.8492,11.83745,11.8438,171362182.0
2008-08-08 11:05:00,11.84805,11.85075,11.8389,11.83965,81875993.0
2008-08-08 11:10:00,11.84565,11.84565,11.8347,11.84135,96826639.0
2008-08-08 11:15:00,11.8414,11.84615,11.83955,11.84485,159616064.0
2008-08-08 11:20:00,11.84595,11.84595,11.8372,11.8426,163756394.0
2008-08-08 11:25:00,11.8423,11.84635,11.83605,11.84285,82027922.0
2008-08-08 11:30:00,11.84685,11.84685,11.8348,11.8418,123129085.0
2008-08-08 11:35:00,11.8416,11.8424,11.8189,11.8189,107051186.0
2008-08-08 11:40:00,11.81915,11.82155,11.8121,11.81695,148077185.0
2008-08-08 11:45:00,11.8172,11.822,11.80335,11.8096,47551898.0
2008-08-08 11:50:00,11.8081,11.81175,11.7995,11.8054,109516026.0
2008-08-08 11:55:00,11.8046,11.80865,11.8016,11.8077,119423592.0
2008-08-08 12:00:00,11.80595,11.81525,11.801,11.811,76576890.0
2008-08-08 12:05:00,11.81275,11.81725,11.80655,11.8155,174691619.0
2008-08-08 12:10:00,11.8168,11.8176,11.80745,11.81355,159583906.0
2008-08-08 12:15:00,11.8093,11.8164,11.8075,11.8141,70778163.0
2008-08-08 12:20:00,11.81485,11.81495,11.80695,11.8136,203149506.0
2008-08-08 12:25:00,11.81255,11.816,11.80335,11.80775,43293731.0
2008-08-08 12:30:00,11.8085,11.8099,11.7964,11.8007,129067707.0
2008-08-08 12:35:00,11.8006,11.8061,11.797,11.803,120953088.0
2008-08-08 12:40:00,11.8026,11.80595,11.79655,11.8015,81140018.0
2008-08-08 12:45:00,11.8014,11.80645,11.7939,11.8049,223295564.0
2008-08-08 12:50:00,11.80475,11.80865,11.79825,11.80685,70493400.0
2008-08-08 12:55:00,11.80815,11.81,11.8009,11.80445,126083518.0
2008-08-08 13:00:00,11.8074,11.8141,11.803,11.8095,60366091.0
2008-08-08 13:05:00,11.809,11.81315,11.8007,11.81025,57960528.0
2008-08-08 13:10:00,11.8126,11.81315,11.80545,11.8055,74123166.0
2008-08-08 13:15:00,11.8065,11.8076,11.79475,11.80035,114066857.0
2008-08-08 13:20:00,11.80145,11.8065,11.79785,11.8011,163408478.0
2008-08-08 13:25:00,11.797,11.8057,11.79285,11.80485,67949202.0
2008-08-08 13:30:00,11.8051,11.80875,11.7979,11.8028,109062867.0
2008-08-08 13:35:00,11.79895,11.80655,11.79895,11.80485,162680720.0
2008-08-08 13:40:00,11.8078,11.8144,11.80195,11.8111,77694035.0
2008-08-08 13:45:00,11.8112,11.81755,11.8064,11.81445,143567867.0
2008-08-08 13:50:00,11.8152,11.8152,11.8035,11.806,99603088.0
2008-08-08 13:55:00,11.8044,11.8089,11.7937,11.79925,84100708.0
2008-08-08 14:00:00,11.7996,11.8011,11.78675,11.7915,104407488.0
2008-08-08 14:05:00,11.7918,11.79365,11.78225,11.78705,152963344.0
2008-08-08 14:10:00,11.7873,11.78835,11.77705,11.7774,203537933.0
2008-08-08 14:15:00,11.7775,11.7845,11.7729,11.78285,161739235.0
2008-08-08 14:20:00,11.78365,11.78735,11.7763,11.78335,111358105.0
2008-08-08 14:25:00,11.78525,11.79345,11.7838,11.78515,155245290.0
2008-08-08 14:30:00,11.78785,11.78895,11.7788,11.7821,114693653.0
2008-08-08 14:35:00,11.7816,11.7827,11.7614,11.7749,191924827.0
2008-08-08 14:40:00,11.7729,11.7729,11.75505,11.75635,104491062.0
2008-08-08 14:45:00,11.75895,11.7701,11.7537,11.7701,91243006.0
2008-08-08 14:50:00,11.77035,11.78218,11.7619,11.77615,70254016.0
2008-08-08 14:55:00,11.77775,11.78175,11.767,11.7713,135328771.0
2008-08-08 15:00:00,11.7723,11.7777,11.76387,11.77425,47549125.0
2008-08-08 15:05:00,11.7743,11.77665,11.76905,11.7737,35308295.0
2008-08-08 15:10:00,11.77185,11.7775,11.76675,11.7749,69399507.0
2008-08-08 15:15:00,11.77515,11.7815,11.7719,11.7805,98791505.0
2008-08-08 15:20:00,11.78165,11.78165,11.7682,11.77395,48062421.0
2008-08-08 15:25:00,11.77445,11.7759,11.75731,11.7591,78064643.0
2008-08-08 15:30:00,11.76095,11.76994,11.75795,11.76495,46710076.0
2008-08-08 15:35:00,11.76405,11.7675,11.7596,11.76375,53125296.0
2008-08-08 15:40:00,11.7647,11.76615,11.75593,11.7561,138453407.0
2008-08-08 15:45:00,11.7572,11.7633,11.751,11.751,45657643.0
2008-08-08 15:50:00,11.7526,11.7542,11.73795,11.7396,107217616.0
2008-08-08 15:55:00,11.74345,11.75255,11.73555,11.7407,62088948.0
2008-08-08 16:00:00,11.741,11.7484,11.726,11.726,53123912.0
2008-08-08 16:05:00,11.72875,11.73425,11.7247,11.72805,91908474.0
2008-08-08 16:10:00,11.7279,11.7342,11.72045,11.7312,28456560.0
2008-08-08 16:15:00,11.73,11.75015,11.7286,11.7499,43848675.0
2008-08-08 16:20:00,11.75105,11.75475,11.73855,11.7499,32079445.0
2008-08-08 16:25:00,11.74845,11.763,11.74645,11.75655,53669268.0
2008-08-08 16:30:00,11.75705,11.75815,11.7484,11.7546,54242689.0
2008-08-08 16:35:00,11.7543,11.76,11.7505,11.75885,68413478.0
2008-08-08 16:40:00,11.7576,11.7648,11.7531,11.7636,52222056.0
2008-08-08 16:45:00,11.76355,11.76355,11.75205,11.755,77893930.0
2008-08-08 16:50:00,11.755,11.7561,11.7431,11.7492,49371550.0
2008-08-08 16:55:00,11.7495,11.75585,11.7425,11.7437,54765212.0
2008-08-08 17:00:00,11.7423,11.7509,11.74025,11.75015,54259021.0
2008-08-08 17:05:00,11.75095,11.7526,11.74398,11.74885,53679985.0
2008-08-08 17:10:00,11.7501,11.7502,11.7384,11.7415,35600964.0
2008-08-08 17:15:00,11.74135,11.74845,11.73905,11.7447,47037618.0
2008-08-08 17:20:00,11.7452,11.7465,11.7366,11.7422,89826547.0
2008-08-08 17:25:00,11.74235,11.74435,11.73195,11.7439,39039371.0
2008-08-08 17:30:00,11.7442,11.74585,11.738,11.7427,80038262.0
2008-08-08 17:35:00,11.7418,11.74815,11.7383,11.74235,56310564.0
2008-08-08 17:40:00,11.7411,11.75325,11.73835,11.74625,80829970.0
2008-08-08 17:45:00,11.7499,11.75205,11.7427,11.7511,46628141.0
2008-08-08 17:50:00,11.7533,11.7533,11.74125,11.74615,116392431.0
2008-08-08 17:55:00,11.74635,11.7553,11.74225,11.75355,67462899.0
2008-08-08 18:00:00,11.7543,11.7676,11.75035,11.7676,71795017.0
2008-08-08 18:05:00,11.76535,11.7683,11.75544,11.76075,46399948.0
2008-08-08 18:10:00,11.763,11.763,11.757,11.758,66429528.0
2008-08-08 18:15:00,11.7573,11.7605,11.7493,11.75135,88049844.0
2008-08-08 18:20:00,11.75205,11.7525,11.74665,11.75015,65733962.0
2008-08-08 18:25:00,11.7505,11.75105,11.7451,11.74715,45363448.0
2008-08-08 18:30:00,11.7473,11.75,11.74035,11.7437,53736933.0
2008-08-08 18:35:00,11.74395,11.7493,11.74254,11.74775,67509009.0
2008-08-08 18:40:00,11.7492,11.74975,11.7447,11.74655,74955004.0
2008-08-08 18:45:00,11.7458,11.74715,11.7401,11.74235,66650313.0
2008-08-08 18:50:00,11.74435,11.74635,11.74015,11.7442,87465532.0
2008-08-08 18:55:00,11.7443,11.7524,11.74195,11.75085,133900653.0
2008-08-08 19:00:00,11.7512,11.753,11.7449,11.74635,65740677.0
2008-08-08 19:05:00,11.7472,11.7495,11.7422,11.7422,38815440.0
2008-08-08 19:10:00,11.74505,11.74995,11.7436,11.7491,131287695.0
2008-08-08 19:15:00,11.7484,11.7504,11.7392,11.7404,54980766.0
2008-08-08 19:20:00,11.74195,11.75025,11.7392,11.7411,90561492.0
2008-08-08 19:25:00,11.7402,11.7502,11.73678,11.73715,105676279.0
2008-08-08 19:30:00,11.7386,11.74773,11.73595,11.7413,47773700.0
2008-08-08 19:35:00,11.7419,11.75,11.73825,11.7403,47894152.0
2008-08-08 19:40:00,11.7404,11.74175,11.7328,11.7365,68995412.0
2008-08-08 19:45:00,11.7373,11.75025,11.7347,11.74195,63735477.0
2008-08-08 19:50:00,11.7423,11.74975,11.74055,11.7423,54484716.0
2008-08-08 19:55:00,11.74295,11.74425,11.739,11.7431,61297409.0
2008-08-08 20:00:00,11.74415,11.74415,11.74035,11.7408,72167788.0
2008-08-08 20:05:00,11.7409,11.7433,11.7386,11.7404,144602845.0
2008-08-08 20:10:00,11.743,11.7462,11.7355,11.7365,147793556.0
2008-08-08 20:15:00,11.7369,11.74115,11.7351,11.74115,43807836.0
2008-08-08 20:20:00,11.7414,11.7434,11.7371,11.7409,64095335.0
2008-08-08 20:25:00,11.74125,11.744,11.73895,11.7418,43526353.0
2008-08-08 20:30:00,11.7416,11.7439,11.73915,11.74025,107860270.0
2008-08-08 20:35:00,11.74015,11.7432,11.73675,11.73785,94514005.0
2008-08-08 20:40:00,11.7386,11.73925,11.7342,11.7365,89200475.0
2008-08-08 20:45:00,11.7361,11.7387,11.73035,11.73035,50583054.0
2008-08-08 20:50:00,11.732,11.7326,11.7235,11.7252,106312185.0
2008-08-08 20:55:00,11.7258,11.7299,11.72015,11.7211,40982926.0
2008-08-08 21:00:00,11.7233,11.72605,11.71915,11.7195,53783229.0
2008-08-08 21:05:00,11.7198,11.72415,11.71755,11.71835,66650265.0
2008-08-08 21:10:00,11.7228,11.7228,11.71425,11.71495,56537448.0
2008-08-08 21:15:00,11.71415,11.72005,11.7123,11.7126,46784859.0
2008-08-08 21:20:00,11.71505,11.72355,11.7116,11.7221,59387668.0
2008-08-08 21:25:00,11.7214,11.72585,11.71825,11.7205,155873719.0
2008-08-08 21:30:00,11.72225,11.72225,11.71405,11.7149,29965679.0
2008-08-08 21:35:00,11.71835,11.7248,11.71475,11.72295,57510913.0
2008-08-08 21:40:00,11.72225,11.72305,11.71777,11.72,53685289.0
2008-08-08 21:45:00,11.7225,11.72437,11.7191,11.72235,49079563.0
2008-08-08 21:50:00,11.72605,11.72645,11.72157,11.72265,45615407.0
2008-08-08 21:55:00,11.72515,11.7291,11.72232,11.727,106956297.0
2008-08-08 22:00:00,11.72775,11.7302,11.7257,11.72735,74863988.0
2008-08-08 22:05:00,11.7303,11.7323,11.72635,11.72735,88183283.0
2008-08-08 22:10:00,11.72925,11.73005,11.72625,11.7275,54236151.0
2008-08-08 22:15:00,11.72865,11.7331,11.7265,11.73205,66493183.0
2008-08-08 22:20:00,11.7337,11.7342,11.73,11.7304,53200672.0
2008-08-08 22:25:00,11.7308,11.73355,11.72985,11.73125,25021444.0
2008-08-08 22:30:00,11.73305,11.736,11.7307,11.73525,40560335.0
2008-08-08 22:35:00,11.7337,11.73621,11.7274,11.7274,93098874.0
2008-08-08 22:40:00,11.73025,11.73025,11.7235,11.7244,41763379.0
2008-08-08 22:45:00,11.7237,11.72635,11.72125,11.72415,66879068.0
2008-08-08 22:50:00,11.7264,11.72735,11.722,11.72495,69117543.0
2008-08-08 22:55:00,11.726,11.72735,11.7165,11.7165,46929836.0
2008-08-10 23:00:00,11.68408,11.68408,11.6575,11.6596,148946924.0
2008-08-10 23:05:00,11.66,11.6613,11.6462,11.6547,130932963.0
2008-08-10 23:10:00,11.65365,11.66875,11.65365,11.6592,149604090.0
2008-08-10 23:15:00,11.661,11.66705,11.6521,11.66625,76854258.0
2008-08-10 23:20:00,11.66455,11.6743,11.6645,11.673,174384773.0
2008-08-10 23:25:00,11.67185,11.67265,11.6659,11.66885,120389960.0
2008-08-10 23:30:00,11.66745,11.6694,11.66655,11.6689,132672210.0
2008-08-10 23:35:00,11.6674,11.66975,11.6666,11.66865,64925877.0
2008-08-10 23:40:00,11.668,11.66895,11.6661,11.6663,160392317.0
2008-08-10 23:45:00,11.6667,11.66675,11.66245,11.6656,59420220.0
2008-08-10 23:50:00,11.66595,11.66935,11.6648,11.66875,38831391.0
2008-08-10 23:55:00,11.6681,11.6723,11.66796,11.6708,52499914.0
2008-08-11 00:00:00,11.67155,11.6753,11.6705,11.67435,51750794.0
2008-08-11 00:05:00,11.6749,11.6799,11.6741,11.6799,70802272.0
2008-08-11 00:10:00,11.6807,11.68585,11.68005,11.6852,167812145.0
2008-08-11 00:15:00,11.6846,11.68565,11.67898,11.6808,120210809.0
2008-08-11 00:20:00,11.68115,11.68215,11.67455,11.6753,170450968.0
2008-08-11 00:25:00,11.6755,11.68085,11.67185,11.68085,73236583.0
2008-08-11 00:30:00,11.6819,11.6819,11.678,11.681,73469946.0
2008-08-11 00:35:00,11.68165,11.68385,11.68005,11.68005,153479140.0
2008-08-11 00:40:00,11.68065,11.6828,11.67855,11.6828,67659991.0
2008-08-11 00:45:00,11.6827,11.68459,11.67797,11.6789,43487645.0
2008-08-11 00:50:00,11.6793,11.68005,11.6756,11.6773,54268642.0
2008-08-11 00:55:00,11.6766,11.68205,11.6747,11.68065,59773832.0
2008-08-11 01:00:00,11.68255,11.6844,11.68035,11.68265,61477495.0
2008-08-11 01:05:00,11.6835,11.6861,11.68175,11.6851,76845566.0
2008-08-11 01:10:00,11.6869,11.68817,11.68395,11.6843,46421657.0
2008-08-11 01:15:00,11.6838,11.688,11.6838,11.688,67372760.0
2008-08-11 01:20:00,11.6894,11.69245,11.6856,11.686,68229505.0
2008-08-11 01:25:00,11.68745,11.68973,11.6818,11.6818,98212059.0
2008-08-11 01:30:00,11.68219,11.68219,11.67545,11.67824,109812068.0
2008-08-11 01:35:00,11.67862,11.68281,11.67795,11.67937,73284471.0
2008-08-11 01:40:00,11.68025,11.6868,11.68025,11.6819,72853998.0
2008-08-11 01:45:00,11.68195,11.68312,11.67335,11.6756,84011861.0
2008-08-11 01:50:00,11.67466,11.67466,11.65445,11.65445,103904468.0
2008-08-11 01:55:00,11.6549,11.66588,11.6549,11.6642,127020473.0
2008-08-11 02:00:00,11.66665,11.678,11.66165,11.6752,132869407.0
2008-08-11 02:05:00,11.67565,11.68037,11.672,11.68,99952343.0
2008-08-11 02:10:00,11.68255,11.6901,11.67785,11.67795,86279327.0
2008-08-11 02:15:00,11.6786,11.6816,11.6749,11.67635,71444138.0
2008-08-11 02:20:00,11.67595,11.69085,11.6744,11.6896,75395849.0
2008-08-11 02:25:00,11.6899,11.69155,11.6837,11.6837,114829925.0
2008-08-11 02:30:00,11.6856,11.68705,11.68158,11.68245,95890917.0
2008-08-11 02:35:00,11.6816,11.684,11.67302,11.6779,70274809.0
2008-08-11 02:40:00,11.6809,11.6829,11.67525,11.6816,66885782.0
2008-08-11 02:45:00,11.6819,11.69,11.6812,11.6854,45700443.0
2008-08-11 02:50:00,11.6857,11.6872,11.6808,11.6826,75696148.0
2008-08-11 02:55:00,11.68255,11.68715,11.6805,11.68615,60684925.0
2008-08-11 03:00:00,11.68915,11.68915,11.6821,11.6852,57667550.0
2008-08-11 03:05:00,11.6845,11.6927,11.68375,11.6887,54262677.0
2008-08-11 03:10:00,11.6902,11.7036,11.6891,11.7036,43788054.0
2008-08-11 03:15:00,11.7047,11.7111,11.7035,11.70985,64908777.0
2008-08-11 03:20:00,11.71085,11.71095,11.70075,11.70375,107343074.0
2008-08-11 03:25:00,11.7039,11.7065,11.70055,11.7011,71978424.0
2008-08-11 03:30:00,11.70255,11.70255,11.69435,11.701,70681285.0
2008-08-11 03:35:00,11.7013,11.70861,11.69705,11.69805,162959796.0
2008-08-11 03:40:00,11.6998,11.7036,11.6972,11.6973,124928626.0
2008-08-11 03:45:00,11.6973,11.69885,11.69557,11.6976,177571410.0
2008-08-11 03:50:00,11.7002,11.7002,11.6873,11.689,71076558.0
2008-08-11 03:55:00,11.68915,11.69095,11.68705,11.68965,50726552.0
2008-08-11 04:00:00,11.6905,11.69415,11.68841,11.69,50992596.0
2008-08-11 04:05:00,11.68955,11.69725,11.68955,11.69525,38712854.0
2008-08-11 04:10:00,11.697,11.697,11.6932,11.6939,57319850.0
2008-08-11 04:15:00,11.6939,11.69475,11.68845,11.6905,120170711.0
2008-08-11 04:20:00,11.69235,11.69865,11.6912,11.6919,78773002.0
2008-08-11 04:25:00,11.6928,11.69384,11.6905,11.69115,129728395.0
2008-08-11 04:30:00,11.69295,11.69575,11.6903,11.69395,126569658.0
2008-08-11 04:35:00,11.6936,11.6962,11.6926,11.69415,174709177.0
2008-08-11 04:40:00,11.69505,11.69675,11.6934,11.695,76612114.0
2008-08-11 04:45:00,11.6949,11.69625,11.6924,11.6934,146275788.0
2008-08-11 04:50:00,11.6961,11.6961,11.6932,11.6933,129734155.0
2008-08-11 04:55:00,11.6946,11.697,11.69295,11.6948,131716463.0
2008-08-11 05:00:00,11.6963,11.69965,11.69433,11.6996,40533764.0
2008-08-11 05:05:00,11.69665,11.69905,11.69465,11.6949,68445841.0
2008-08-11 05:10:00,11.69815,11.69815,11.68885,11.6947,66495210.0
2008-08-11 05:15:00,11.6962,11.6988,11.68945,11.69575,43274454.0
2008-08-11 05:20:00,11.6975,11.69773,11.6942,11.6958,95232136.0
2008-08-11 05:25:00,11.69685,11.7004,11.69455,11.69895,40294385.0
2008-08-11 05:30:00,11.70125,11.7028,11.697,11.7021,24725603.0
2008-08-11 05:35:00,11.6989,11.70255,11.6953,11.6953,52075889.0
2008-08-11 05:40:00,11.69595,11.69755,11.6948,11.69665,68267576.0
2008-08-11 05:45:00,11.6964,11.69725,11.6931,11.69585,51047117.0
2008-08-11 05:50:00,11.69795,11.70165,11.6951,11.6999,86962156.0
2008-08-11 05:55:00,11.70045,11.70425,11.69965,11.70365,74404915.0
2008-08-11 06:00:00,11.705,11.705,11.70157,11.70355,110688858.0
2008-08-11 06:05:00,11.70285,11.70326,11.69855,11.70105,44871915.0
2008-08-11 06:10:00,11.70005,11.70229,11.69455,11.6959,53954011.0
2008-08-11 06:15:00,11.697,11.697,11.69146,11.69295,61305966.0
2008-08-11 06:20:00,11.69345,11.69595,11.68905,11.68905,53675912.0
2008-08-11 06:25:00,11.6889,11.6954,11.6889,11.69435,29630081.0
2008-08-11 06:30:00,11.6945,11.6983,11.69375,11.697,161935671.0
2008-08-11 06:35:00,11.6972,11.6996,11.6965,11.69935,58695557.0
2008-08-11 06:40:00,11.6998,11.70315,11.6989,11.70205,47894370.0
2008-08-11 06:45:00,11.70245,11.707,11.70193,11.7058,55692139.0
2008-08-11 06:50:00,11.70555,11.7078,11.7006,11.7006,64030460.0
2008-08-11 06:55:00,11.7019,11.7029,11.70019,11.7012,53021718.0
2008-08-11 07:00:00,11.7016,11.7022,11.69415,11.6951,42774769.0
2008-08-11 07:05:00,11.6954,11.6988,11.69331,11.6964,99260954.0
2008-08-11 07:10:00,11.69955,11.69955,11.69495,11.6972,50986101.0
2008-08-11 07:15:00,11.6967,11.6984,11.69383,11.6956,89319982.0
2008-08-11 07:20:00,11.69655,11.6976,11.6936,11.69615,93184555.0
2008-08-11 07:25:00,11.69695,11.7002,11.6946,11.6961,107821627.0
2008-08-11 07:30:00,11.6977,11.7046,11.69258,11.70295,41974452.0
2008-08-11 07:35:00,11.7045,11.7092,11.70115,11.7049,66645091.0
2008-08-11 07:40:00,11.70915,11.70915,11.70175,11.7091,45587781.0
2008-08-11 07:45:00,11.7083,11.70945,11.6954,11.6954,137696738.0
2008-08-11 07:50:00,11.6957,11.6957,11.68245,11.6881,145688275.0
2008-08-11 07:55:00,11.6868,11.6936,11.6828,11.68455,74024744.0
2008-08-11 08:00:00,11.6858,11.6925,11.683,11.68695,61663745.0
2008-08-11 08:05:00,11.6864,11.69865,11.6864,11.6947,53575586.0
2008-08-11 08:10:00,11.69535,11.70065,11.68682,11.6963,60005722.0
2008-08-11 08:15:00,11.6953,11.7018,11.69225,11.7012,67439413.0
2008-08-11 08:20:00,11.7034,11.7034,11.6933,11.699,46122923.0
2008-08-11 08:25:00,11.6979,11.7,11.67795,11.6807,49498310.0
2008-08-11 08:30:00,11.68185,11.682,11.6692,11.674,114122392.0
2008-08-11 08:35:00,11.6796,11.68515,11.67105,11.67435,96006605.0
2008-08-11 08:40:00,11.6758,11.6802,11.6701,11.67623,54700203.0
2008-08-11 08:45:00,11.67519,11.67519,11.66085,11.66885,128284869.0
2008-08-11 08:50:00,11.6686,11.6821,11.6661,11.6806,38313501.0
2008-08-11 08:55:00,11.68065,11.6902,11.6753,11.6883,66200271.0
2008-08-11 09:00:00,11.68865,11.69425,11.68315,11.6898,126581775.0
2008-08-11 09:05:00,11.6929,11.6987,11.68555,11.69125,86555350.0
2008-08-11 09:10:00,11.69285,11.6952,11.68475,11.688,65721490.0
2008-08-11 09:15:00,11.68925,11.69205,11.6858,11.6879,79340938.0
2008-08-11 09:20:00,11.68985,11.6939,11.68395,11.69115,70650137.0
2008-08-11 09:25:00,11.6907,11.69785,11.68695,11.6965,53143538.0
2008-08-11 09:30:00,11.69655,11.7011,11.69285,11.6988,43380407.0
2008-08-11 09:35:00,11.69905,11.70915,11.6951,11.70615,64666517.0
2008-08-11 09:40:00,11.70635,11.71595,11.70305,11.7119,91032034.0
2008-08-11 09:45:00,11.7117,11.72355,11.7068,11.7227,66385644.0
2008-08-11 09:50:00,11.72285,11.744,11.72075,11.74175,50354556.0
2008-08-11 09:55:00,11.7414,11.7495,11.7357,11.7413,70244977.0
2008-08-11 10:00:00,11.74195,11.75865,11.7345,11.75245,67683701.0
2008-08-11 10:05:00,11.75265,11.755,11.7393,11.7457,110625162.0
2008-08-11 10:10:00,11.7471,11.7673,11.74395,11.7647,46940078.0
2008-08-11 10:15:00,11.76705,11.7748,11.7608,11.7714,82288595.0
2008-08-11 10:20:00,11.76575,11.7677,11.7559,11.7616,56363052.0
2008-08-11 10:25:00,11.7644,11.7712,11.75785,11.7712,84887313.0
2008-08-11 10:30:00,11.7718,11.78005,11.76415,11.77565,37416920.0
2008-08-11 10:35:00,11.7752,11.77665,11.7677,11.7728,93692412.0
2008-08-11 10:40:00,11.7737,11.7737,11.7622,11.76515,49795406.0
2008-08-11 10:45:00,11.7652,11.77235,11.7626,11.767,34191426.0
2008-08-11 10:50:00,11.76725,11.77695,11.76185,11.77295,51730670.0
2008-08-11 10:55:00,11.77515,11.77755,11.76715,11.7715,57254276.0
2008-08-11 11:00:00,11.7752,11.7783,11.765,11.769,56360436.0
2008-08-11 11:05:00,11.7686,11.77125,11.7619,11.7647,51008243.0
2008-08-11 11:10:00,11.7671,11.76925,11.7595,11.75995,78210070.0
2008-08-11 11:15:00,11.7633,11.7654,11.75765,11.7636,54558024.0
2008-08-11 11:20:00,11.76345,11.7662,11.75845,11.7632,66513284.0
2008-08-11 11:25:00,11.7642,11.7661,11.7583,11.76115,53560237.0
2008-08-11 11:30:00,11.76465,11.76465,11.756,11.76205,55814696.0
2008-08-11 11:35:00,11.7612,11.76315,11.7459,11.74655,32308076.0
2008-08-11 11:40:00,11.7484,11.7564,11.74475,11.7463,46980813.0
2008-08-11 11:45:00,11.7456,11.7493,11.73485,11.737,28450911.0
2008-08-11 11:50:00,11.73965,11.7478,11.7338,11.74575,96197438.0
2008-08-11 11:55:00,11.7456,11.75005,11.7379,11.7405,55918085.0
2008-08-11 12:00:00,11.742,11.7433,11.72985,11.73205,62326004.0
2008-08-11 12:05:00,11.733,11.73425,11.7264,11.7312,100263500.0
2008-08-11 12:10:00,11.7337,11.7343,11.72565,11.7292,45000102.0
2008-08-11 12:15:00,11.7283,11.73335,11.7254,11.7277,146496028.0
2008-08-11 12:20:00,11.72815,11.73055,11.722,11.72765,54267699.0
2008-08-11 12:25:00,11.72495,11.72855,11.71925,11.72385,45140546.0
2008-08-11 12:30:00,11.7232,11.7264,11.71765,11.72065,74204316.0
2008-08-11 12:35:00,11.72415,11.72735,11.71805,11.72655,48394378.0
2008-08-11 12:40:00,11.7266,11.7284,11.71855,11.72345,104056274.0
2008-08-11 12:45:00,11.7231,11.7231,11.71425,11.72265,69707207.0
2008-08-11 12:50:00,11.7242,11.7242,11.7163,11.7222,35025527.0
2008-08-11 12:55:00,11.72195,11.7266,11.7179,11.7248,45311553.0
2008-08-11 13:00:00,11.7248,11.7288,11.7189,11.72405,143954856.0
2008-08-11 13:05:00,11.72285,11.7318,11.7216,11.72905,68360599.0
2008-08-11 13:10:00,11.7308,11.7335,11.72555,11.73125,88485934.0
2008-08-11 13:15:00,11.73025,11.73215,11.72355,11.7253,107377168.0
2008-08-11 13:20:00,11.7275,11.7275,11.72035,11.7248,194905101.0
2008-08-11 13:25:00,11.7245,11.7256,11.71465,11.71535,111075914.0
2008-08-11 13:30:00,11.715,11.7219,11.71,11.71655,154323072.0
2008-08-11 13:35:00,11.71945,11.7205,11.7137,11.71595,113050448.0
2008-08-11 13:40:00,11.71725,11.71725,11.70915,11.7152,168382187.0
2008-08-11 13:45:00,11.7148,11.72,11.7126,11.7184,195657316.0
2008-08-11 13:50:00,11.71925,11.72235,11.7149,11.7213,144995982.0
2008-08-11 13:55:00,11.7227,11.7237,11.717,11.7231,107612550.0
2008-08-11 14:00:00,11.72115,11.72405,11.71535,11.7165,85142638.0
2008-08-11 14:05:00,11.717,11.7193,11.71225,11.7193,98756313.0
2008-08-11 14:10:00,11.71865,11.7237,11.7145,11.7212,148028977.0
2008-08-11 14:15:00,11.7211,11.723,11.71665,11.7217,77014946.0
2008-08-11 14:20:00,11.72145,11.722,11.7161,11.72085,161420696.0
2008-08-11 14:25:00,11.7216,11.7266,11.72015,11.7244,109201585.0
2008-08-11 14:30:00,11.72515,11.72515,11.71885,11.7222,66707894.0
2008-08-11 14:35:00,11.7223,11.7251,11.71375,11.71705,157666510.0
2008-08-11 14:40:00,11.72055,11.7261,11.7142,11.7178,111761566.0
2008-08-11 14:45:00,11.7206,11.7223,11.7136,11.718,71232408.0
2008-08-11 14:50:00,11.71965,11.71965,11.70725,11.7084,57200607.0
2008-08-11 14:55:00,11.7075,11.71358,11.6864,11.6931,60497173.0
2008-08-11 15:00:00,11.69275,11.7003,11.6851,11.69905,127642336.0
2008-08-11 15:05:00,11.69735,11.7002,11.691,11.69795,69061341.0
2008-08-11 15:10:00,11.6996,11.70015,11.6928,11.6996,211178045.0
2008-08-11 15:15:00,11.6995,11.70545,11.69575,11.7025,83339059.0
2008-08-11 15:20:00,11.7046,11.7074,11.70025,11.7031,115054182.0
2008-08-11 15:25:00,11.7055,11.71735,11.70265,11.7167,127521931.0
2008-08-11 15:30:00,11.71745,11.7255,11.71005,11.72405,43116611.0
2008-08-11 15:35:00,11.7241,11.72415,11.71772,11.72045,194978759.0
2008-08-11 15:40:00,11.7204,11.7217,11.712,11.7144,68628118.0
2008-08-11 15:45:00,11.71405,11.7175,11.70955,11.7169,171692901.0
2008-08-11 15:50:00,11.7176,11.7216,11.7126,11.71795,173186113.0
2008-08-11 15:55:00,11.7192,11.7192,11.7091,11.71265,82938127.0
2008-08-11 16:00:00,11.7128,11.71295,11.7045,11.7127,119679836.0
2008-08-11 16:05:00,11.7133,11.7145,11.7085,11.7092,102472218.0
2008-08-11 16:10:00,11.7116,11.71285,11.70635,11.7086,49653019.0
2008-08-11 16:15:00,11.70965,11.712,11.70035,11.70435,149306444.0
2008-08-11 16:20:00,11.704,11.7081,11.6968,11.7078,104938101.0
2008-08-11 16:25:00,11.7065,11.7114,11.70335,11.71055,123220851.0
2008-08-11 16:30:00,11.71235,11.71885,11.7085,11.7175,81100276.0
2008-08-11 16:35:00,11.7174,11.7242,11.7126,11.72005,170867740.0
2008-08-11 16:40:00,11.72065,11.72155,11.71015,11.7135,163063925.0
2008-08-11 16:45:00,11.71335,11.71455,11.7061,11.71005,94569259.0
2008-08-11 16:50:00,11.71115,11.71535,11.70785,11.71495,82838168.0
2008-08-11 16:55:00,11.7155,11.7163,11.70955,11.7108,181632061.0
2008-08-11 17:00:00,11.71195,11.71265,11.70145,11.7047,160484545.0
2008-08-11 17:05:00,11.704,11.7067,11.69755,11.7021,241112451.0
2008-08-11 17:10:00,11.7026,11.7052,11.6977,11.7041,149129247.0
2008-08-11 17:15:00,11.703,11.70715,11.6982,11.70395,270486248.0
2008-08-11 17:20:00,11.7043,11.71215,11.70325,11.7117,93030874.0
2008-08-11 17:25:00,11.7118,11.7118,11.6961,11.69805,92072363.0
2008-08-11 17:30:00,11.6984,11.7031,11.6966,11.70055,98396678.0
2008-08-11 17:35:00,11.70035,11.70135,11.68855,11.68855,56429345.0
2008-08-11 17:40:00,11.69325,11.69685,11.68673,11.69445,103404070.0
2008-08-11 17:45:00,11.6949,11.6949,11.68745,11.69125,99167765.0
2008-08-11 17:50:00,11.6922,11.6945,11.6778,11.6812,103149981.0
2008-08-11 17:55:00,11.67695,11.68815,11.67492,11.67993,169225192.0
2008-08-11 18:00:00,11.6782,11.67865,11.66772,11.6694,68472197.0
2008-08-11 18:05:00,11.67,11.67235,11.66095,11.665,101944423.0
2008-08-11 18:10:00,11.6655,11.6761,11.6626,11.67285,103507679.0
2008-08-11 18:15:00,11.67425,11.6752,11.66525,11.66525,111898791.0
2008-08-11 18:20:00,11.665,11.667,11.6563,11.6657,61311386.0
2008-08-11 18:25:00,11.66345,11.6664,11.656,11.65775,142771687.0
2008-08-11 18:30:00,11.65985,11.66032,11.64125,11.645,83472187.0
2008-08-11 18:35:00,11.64525,11.66105,11.64525,11.6573,115539771.0
2008-08-11 18:40:00,11.6594,11.6594,11.6499,11.6562,64232841.0
2008-08-11 18:45:00,11.6545,11.66165,11.65315,11.66165,79180049.0
2008-08-11 18:50:00,11.6633,11.66585,11.65748,11.6588,62587858.0
2008-08-11 18:55:00,11.6593,11.6643,11.6586,11.66405,50874382.0
2008-08-11 19:00:00,11.66435,11.66925,11.66315,11.66525,79579855.0
2008-08-11 19:05:00,11.6654,11.667,11.66315,11.66415,202318186.0
2008-08-11 19:10:00,11.6662,11.6662,11.6532,11.65455,103147832.0
2008-08-11 19:15:00,11.65505,11.6568,11.64555,11.6466,147540651.0
2008-08-11 19:20:00,11.6469,11.6469,11.6419,11.6428,67868644.0
2008-08-11 19:25:00,11.6433,11.6546,11.63945,11.6401,95137057.0
2008-08-11 19:30:00,11.6405,11.64605,11.63315,11.6385,125938643.0
2008-08-11 19:35:00,11.63786,11.63786,11.6206,11.6296,84211621.0
2008-08-11 19:40:00,11.6296,11.6359,11.62685,11.63425,82917393.0
2008-08-11 19:45:00,11.6332,11.63865,11.63025,11.636,181136127.0
2008-08-11 19:50:00,11.63765,11.6391,11.62855,11.63225,101599274.0
2008-08-11 19:55:00,11.6316,11.6398,11.62855,11.63805,95988308.0
2008-08-11 20:00:00,11.6408,11.6468,11.63655,11.64255,88002069.0
2008-08-11 20:05:00,11.64145,11.643,11.6319,11.6334,74929925.0
2008-08-11 20:10:00,11.6342,11.6404,11.63325,11.63865,16533317.0
2008-08-11 20:15:00,11.6384,11.6431,11.6375,11.64035,40910569.0
2008-08-11 20:20:00,11.64095,11.648,11.64,11.6438,70398502.0
2008-08-11 20:25:00,11.64585,11.6518,11.64455,11.6459,103229573.0
2008-08-11 20:30:00,11.6469,11.6497,11.6407,11.6495,70397605.0
2008-08-11 20:35:00,11.64975,11.6555,11.64625,11.6466,142858638.0
2008-08-11 20:40:00,11.6472,11.65475,11.64425,11.6497,98407617.0
2008-08-11 20:45:00,11.64985,11.65105,11.6442,11.64845,44540413.0
2008-08-11 20:50:00,11.6491,11.6557,11.64475,11.65425,82853620.0
2008-08-11 20:55:00,11.6541,11.6616,11.6532,11.65495,72709042.0
2008-08-11 21:00:00,11.65535,11.6563,11.6496,11.6514,80527703.0
2008-08-11 21:05:00,11.6532,11.6552,11.64811,11.65025,103487602.0
2008-08-11 21:10:00,11.6511,11.65295,11.6502,11.6516,62818726.0
2008-08-11 21:15:00,11.6511,11.6511,11.64215,11.64685,101349639.0
2008-08-11 21:20:00,11.6486,11.6486,11.6421,11.64325,52914882.0
2008-08-11 21:25:00,11.64255,11.6446,11.6343,11.63595,60333689.0
2008-08-11 21:30:00,11.6362,11.63915,11.63505,11.6374,33545647.0
2008-08-11 21:35:00,11.6375,11.63885,11.6316,11.6347,81067531.0
2008-08-11 21:40:00,11.63645,11.63645,11.6325,11.6348,87657355.0
2008-08-11 21:45:00,11.6351,11.6378,11.6336,11.63705,45033066.0
2008-08-11 21:50:00,11.6403,11.6403,11.63585,11.6381,78323418.0
2008-08-11 21:55:00,11.63805,11.63885,11.6352,11.6362,68357958.0
2008-08-11 22:00:00,11.63595,11.6365,11.62815,11.6322,83345395.0
2008-08-11 22:05:00,11.63315,11.6342,11.62815,11.63025,56129903.0
2008-08-11 22:10:00,11.6319,11.635,11.6294,11.6326,51553137.0
2008-08-11 22:15:00,11.63195,11.63335,11.6292,11.6313,58658995.0
2008-08-11 22:20:00,11.63315,11.6346,11.6308,11.6321,50516820.0
2008-08-11 22:25:00,11.6312,11.6339,11.63065,11.633,124777401.0
2008-08-11 22:30:00,11.6342,11.6365,11.63138,11.6342,103864221.0
2008-08-11 22:35:00,11.63315,11.63565,11.63055,11.63185,70025961.0
2008-08-11 22:40:00,11.6352,11.6384,11.63244,11.6365,69628926.0
2008-08-11 22:45:00,11.6365,11.6406,11.6365,11.63775,116338053.0
2008-08-11 22:50:00,11.639,11.6425,11.63834,11.6396,128805540.0
2008-08-11 22:55:00,11.6402,11.64335,11.63965,11.64185,65666410.0
2008-08-11 23:00:00,11.64265,11.6435,11.6405,11.64105,113399546.0
2008-08-11 23:05:00,11.6413,11.6427,11.6389,11.6397,106764590.0
2008-08-11 23:10:00,11.64305,11.64305,11.63565,11.6375,74723798.0
2008-08-11 23:15:00,11.6396,11.6397,11.6362,11.63655,60983046.0
2008-08-11 23:20:00,11.64,11.6405,11.6348,11.6348,22449953.0
2008-08-11 23:25:00,11.63495,11.63645,11.6306,11.6306,105547076.0
2008-08-11 23:30:00,11.63395,11.63395,11.62775,11.63005,107221976.0
2008-08-11 23:35:00,11.63225,11.6342,11.62815,11.62845,41085949.0
2008-08-11 23:40:00,11.6332,11.6332,11.62705,11.6285,66025943.0
2008-08-11 23:45:00,11.6313,11.63365,11.6293,11.6307,58495612.0
2008-08-11 23:50:00,11.63315,11.6339,11.63015,11.63085,74800627.0
2008-08-11 23:55:00,11.6311,11.63115,11.62555,11.6284,71858808.0
2008-08-12 00:00:00,11.62845,11.6321,11.6247,11.6275,56685083.0
2008-08-12 00:05:00,11.6289,11.63155,11.625,11.62755,37116400.0
2008-08-12 00:10:00,11.62875,11.62985,11.62583,11.6284,134754665.0
2008-08-12 00:15:00,11.63015,11.63595,11.6284,11.6308,30534131.0
2008-08-12 00:20:00,11.63355,11.63355,11.6298,11.63025,77802624.0
2008-08-12 00:25:00,11.6304,11.63485,11.6296,11.63025,70357922.0
2008-08-12 00:30:00,11.63385,11.63535,11.62975,11.6317,45307100.0
2008-08-12 00:35:00,11.6314,11.6361,11.62987,11.6339,77257374.0
2008-08-12 00:40:00,11.6371,11.6371,11.63123,11.63365,95116078.0
2008-08-12 00:45:00,11.6341,11.63865,11.63332,11.6348,64418286.0
2008-08-12 00:50:00,11.6369,11.6386,11.6331,11.6343,54377307.0
2008-08-12 00:55:00,11.6336,11.6346,11.6287,11.6323,45735657.0
2008-08-12 01:00:00,11.6346,11.6346,11.62945,11.632,71247304.0
2008-08-12 01:05:00,11.63285,11.6341,11.62975,11.63005,53670444.0
2008-08-12 01:10:00,11.63135,11.63135,11.62385,11.6269,59334012.0
2008-08-12 01:15:00,11.6283,11.6297,11.6252,11.6262,46907632.0
2008-08-12 01:20:00,11.62655,11.631,11.6261,11.6272,37725905.0
2008-08-12 01:25:00,11.6284,11.63239,11.62635,11.63185,43517334.0
2008-08-12 01:30:00,11.63505,11.6389,11.632,11.63245,133874136.0
2008-08-12 01:35:00,11.63235,11.639,11.63065,11.639,85129692.0
2008-08-12 01:40:00,11.63985,11.64485,11.6381,11.6419,71087304.0
2008-08-12 01:45:00,11.6413,11.6423,11.6362,11.63935,163872346.0
2008-08-12 01:50:00,11.641,11.64483,11.637,11.6414,132693392.0
2008-08-12 01:55:00,11.641,11.6459,11.6382,11.64235,141729702.0
2008-08-12 02:00:00,11.6432,11.64955,11.64145,11.6485,152814261.0
2008-08-12 02:05:00,11.6479,11.65295,11.64665,11.6513,129227034.0
2008-08-12 02:10:00,11.65185,11.65435,11.65005,11.6527,166542640.0
2008-08-12 02:15:00,11.6528,11.6568,11.6526,11.65315,72376891.0
2008-08-12 02:20:00,11.6561,11.6561,11.64915,11.65135,85967647.0
2008-08-12 02:25:00,11.65075,11.653,11.64825,11.65175,145586403.0
2008-08-12 02:30:00,11.65255,11.65335,11.649,11.6493,44513716.0
2008-08-12 02:35:00,11.65,11.652,11.64755,11.6494,42433770.0
2008-08-12 02:40:00,11.6517,11.6517,11.6469,11.6494,48872205.0
2008-08-12 02:45:00,11.6478,11.6496,11.64715,11.64775,58863604.0
2008-08-12 02:50:00,11.64815,11.64935,11.64055,11.64425,53723504.0
2008-08-12 02:55:00,11.6441,11.6451,11.63725,11.6385,67855609.0
2008-08-12 03:00:00,11.64,11.64,11.6199,11.6199,46048886.0
2008-08-12 03:05:00,11.6199,11.6263,11.6127,11.6166,64258266.0
2008-08-12 03:10:00,11.6147,11.61765,11.60731,11.6139,64867051.0
2008-08-12 03:15:00,11.61465,11.62105,11.609,11.6168,92269086.0
2008-08-12 03:20:00,11.617,11.619,11.60545,11.617,78869739.0
2008-08-12 03:25:00,11.6167,11.624,11.6128,11.61535,49681869.0
2008-08-12 03:30:00,11.61645,11.6187,11.6147,11.6158,73239452.0
2008-08-12 03:35:00,11.61565,11.6227,11.61405,11.62215,72342868.0
2008-08-12 03:40:00,11.6227,11.62595,11.6202,11.62155,30412713.0
2008-08-12 03:45:00,11.6221,11.62425,11.61835,11.62425,139497788.0
2008-08-12 03:50:00,11.62465,11.6284,11.6235,11.6249,38754264.0
2008-08-12 03:55:00,11.6253,11.62615,11.62225,11.62355,58594890.0
2008-08-12 04:00:00,11.6243,11.63015,11.62045,11.627,75419600.0
2008-08-12 04:05:00,11.62675,11.6276,11.62225,11.62225,72451270.0
2008-08-12 04:10:00,11.6257,11.62695,11.62265,11.6236,56472721.0
2008-08-12 04:15:00,11.6236,11.62499,11.616,11.6164,66267618.0
2008-08-12 04:20:00,11.61615,11.6186,11.61145,11.61665,51405076.0
2008-08-12 04:25:00,11.61615,11.62185,11.61565,11.62055,109179621.0
2008-08-12 04:30:00,11.6222,11.62375,11.61825,11.61965,103746631.0
2008-08-12 04:35:00,11.6208,11.622,11.6166,11.622,75397389.0
2008-08-12 04:40:00,11.6238,11.6238,11.6176,11.6196,66011306.0
2008-08-12 04:45:00,11.6206,11.6262,11.6195,11.62325,94883899.0
2008-08-12 04:50:00,11.6265,11.628,11.62195,11.6268,102984206.0
2008-08-12 04:55:00,11.62595,11.6291,11.6224,11.62835,109019275.0
2008-08-12 05:00:00,11.62855,11.6293,11.62085,11.6251,65332090.0
2008-08-12 05:05:00,11.6249,11.6268,11.62424,11.6251,132669288.0
2008-08-12 05:10:00,11.62505,11.6261,11.6214,11.6214,63740793.0
2008-08-12 05:15:00,11.6198,11.62215,11.61771,11.6191,70933799.0
2008-08-12 05:20:00,11.61965,11.62185,11.6174,11.61995,66903538.0
2008-08-12 05:25:00,11.6203,11.6219,11.616,11.618,103947852.0
2008-08-12 05:30:00,11.6187,11.62245,11.6159,11.6217,131879428.0
2008-08-12 05:35:00,11.6228,11.62515,11.61695,11.61925,51786326.0
2008-08-12 05:40:00,11.6212,11.6212,11.61825,11.61895,61365559.0
2008-08-12 05:45:00,11.6191,11.6228,11.61845,11.6215,50022296.0
2008-08-12 05:50:00,11.62255,11.62428,11.61965,11.62225,45009446.0
2008-08-12 05:55:00,11.6228,11.62365,11.6179,11.62205,87176911.0
2008-08-12 06:00:00,11.6245,11.6245,11.6182,11.62265,66841730.0
2008-08-12 06:05:00,11.6228,11.62505,11.62165,11.6237,77735541.0
2008-08-12 06:10:00,11.62745,11.62745,11.6218,11.6232,45638580.0
2008-08-12 06:15:00,11.6229,11.6273,11.62181,11.62335,92768379.0
2008-08-12 06:20:00,11.6271,11.6271,11.6198,11.6205,78561342.0
2008-08-12 06:25:00,11.6198,11.62305,11.6198,11.6208,34529091.0
2008-08-12 06:30:00,11.62425,11.62425,11.61804,11.61845,59424433.0
2008-08-12 06:35:00,11.61775,11.62155,11.61775,11.6191,53755947.0
2008-08-12 06:40:00,11.62065,11.62065,11.61295,11.6197,99071286.0
2008-08-12 06:45:00,11.6194,11.61976,11.61395,11.6142,63160734.0
2008-08-12 06:50:00,11.61515,11.6177,11.6126,11.6165,98398017.0
2008-08-12 06:55:00,11.6168,11.6222,11.6153,11.62095,82235471.0
2008-08-12 07:00:00,11.62025,11.6284,11.61865,11.6191,73121057.0
2008-08-12 07:05:00,11.61845,11.6222,11.6171,11.6213,82430065.0
2008-08-12 07:10:00,11.62325,11.62495,11.61985,11.62285,45156238.0
2008-08-12 07:15:00,11.6221,11.6252,11.61485,11.6155,103282691.0
2008-08-12 07:20:00,11.6171,11.61945,11.61545,11.61735,142558589.0
2008-08-12 07:25:00,11.6175,11.62405,11.61625,11.6184,70460157.0
2008-08-12 07:30:00,11.6192,11.6192,11.61135,11.61525,105831011.0
2008-08-12 07:35:00,11.6155,11.6155,11.6059,11.60755,67532680.0
2008-08-12 07:40:00,11.60745,11.61155,11.5973,11.5993,42098222.0
2008-08-12 07:45:00,11.59834,11.59834,11.58095,11.59,17440731.0
2008-08-12 07:50:00,11.5912,11.59995,11.58228,11.58275,75379528.0
2008-08-12 07:55:00,11.58275,11.58825,11.5768,11.5812,88055700.0
2008-08-12 08:00:00,11.58235,11.58285,11.5733,11.5752,100738529.0
2008-08-12 08:05:00,11.57605,11.58235,11.5696,11.57215,105178805.0
2008-08-12 08:10:00,11.5714,11.5833,11.5655,11.5806,171934778.0
2008-08-12 08:15:00,11.58295,11.5915,11.5791,11.5841,83439768.0
2008-08-12 08:20:00,11.5835,11.59535,11.5809,11.5928,80474136.0
2008-08-12 08:25:00,11.592,11.59652,11.585,11.5948,127183570.0
2008-08-12 08:30:00,11.5958,11.60375,11.59075,11.6029,97193357.0
2008-08-12 08:35:00,11.6026,11.6205,11.59965,11.6112,72471586.0
2008-08-12 08:40:00,11.615,11.6165,11.6068,11.61295,141690667.0
2008-08-12 08:45:00,11.61405,11.62895,11.6115,11.619,99360926.0
2008-08-12 08:50:00,11.62065,11.626,11.6138,11.6233,202502202.0
2008-08-12 08:55:00,11.62285,11.62405,11.61535,11.61665,81085998.0
2008-08-12 09:00:00,11.61705,11.6178,11.6089,11.616,52022614.0
2008-08-12 09:05:00,11.6166,11.6198,11.60865,11.6088,62042814.0
2008-08-12 09:10:00,11.60995,11.60995,11.59687,11.6029,80477165.0
2008-08-12 09:15:00,11.6023,11.62245,11.60175,11.6195,61399661.0
2008-08-12 09:20:00,11.6227,11.62735,11.61455,11.62555,112860968.0
2008-08-12 09:25:00,11.6266,11.6388,11.6245,11.63015,80423599.0
2008-08-12 09:30:00,11.62915,11.63335,11.61705,11.61905,141818985.0
2008-08-12 09:35:00,11.6208,11.6231,11.60695,11.6231,59509293.0
2008-08-12 09:40:00,11.62285,11.6305,11.61845,11.62255,112704270.0
2008-08-12 09:45:00,11.62665,11.6328,11.6181,11.6293,102556927.0
2008-08-12 09:50:00,11.6307,11.6449,11.62525,11.6427,106513617.0
2008-08-12 09:55:00,11.6437,11.64405,11.6335,11.6376,64790433.0
2008-08-12 10:00:00,11.6403,11.6406,11.62595,11.63375,163984637.0
2008-08-12 10:05:00,11.6343,11.6416,11.62905,11.6401,103078898.0
2008-08-12 10:10:00,11.64335,11.64335,11.63145,11.6345,99786299.0
2008-08-12 10:15:00,11.63565,11.63625,11.62505,11.63625,105945358.0
2008-08-12 10:20:00,11.63645,11.6385,11.6277,11.63125,54368968.0
2008-08-12 10:25:00,11.63245,11.63485,11.6229,11.6279,97577933.0
2008-08-12 10:30:00,11.63145,11.63145,11.61405,11.6214,92603521.0
2008-08-12 10:35:00,11.6203,11.6302,11.61695,11.6268,89012279.0
2008-08-12 10:40:00,11.62765,11.628,11.6173,11.6179,267820878.0
2008-08-12 10:45:00,11.6187,11.6187,11.59785,11.6053,153949507.0
2008-08-12 10:50:00,11.6059,11.6136,11.60055,11.6117,235693047.0
2008-08-12 10:55:00,11.6124,11.61365,11.60312,11.60765,159954627.0
2008-08-12 11:00:00,11.6076,11.63215,11.60405,11.63,170936999.0
2008-08-12 11:05:00,11.63025,11.64985,11.62334,11.64925,84247500.0
2008-08-12 11:10:00,11.65015,11.6504,11.6391,11.64655,95580273.0
2008-08-12 11:15:00,11.6465,11.64685,11.62955,11.64225,127281207.0
2008-08-12 11:20:00,11.64205,11.64505,11.6369,11.642,171840659.0
2008-08-12 11:25:00,11.6427,11.6441,11.6328,11.64275,81701864.0
2008-08-12 11:30:00,11.64465,11.64465,11.6228,11.6287,117606879.0
2008-08-12 11:35:00,11.6305,11.6361,11.6201,11.6337,105300852.0
2008-08-12 11:40:00,11.63395,11.6341,11.62015,11.62895,148822163.0
2008-08-12 11:45:00,11.6273,11.63255,11.62335,11.625,49424125.0
2008-08-12 11:50:00,11.6249,11.63015,11.62,11.6244,98306327.0
2008-08-12 11:55:00,11.6239,11.62565,11.608,11.6133,121590413.0
2008-08-12 12:00:00,11.61405,11.6216,11.61115,11.6208,85234034.0
2008-08-12 12:05:00,11.62035,11.62945,11.61565,11.6261,169349262.0
2008-08-12 12:10:00,11.6263,11.6276,11.61885,11.62415,175106207.0
2008-08-12 12:15:00,11.6238,11.62895,11.6207,11.6276,65259962.0
2008-08-12 12:20:00,11.63045,11.63045,11.61905,11.6228,190688439.0
2008-08-12 12:25:00,11.61865,11.63195,11.61865,11.62905,44127608.0
2008-08-12 12:30:00,11.6324,11.63615,11.6194,11.6247,135215436.0
2008-08-12 12:35:00,11.624,11.6292,11.62155,11.623,113193575.0
2008-08-12 12:40:00,11.626,11.63265,11.6178,11.62491,85798826.0
2008-08-12 12:45:00,11.6295,11.63375,11.6261,11.6323,204014077.0
2008-08-12 12:50:00,11.63085,11.6378,11.62845,11.63275,70350330.0
2008-08-12 12:55:00,11.63395,11.6352,11.62155,11.62465,125735041.0
2008-08-12 13:00:00,11.6279,11.6279,11.61965,11.6247,59504867.0
2008-08-12 13:05:00,11.6248,11.6258,11.617,11.62345,54506656.0
2008-08-12 13:10:00,11.6238,11.62595,11.61765,11.6204,67750840.0
2008-08-12 13:15:00,11.6209,11.62415,11.61485,11.61975,111099919.0
2008-08-12 13:20:00,11.62055,11.62495,11.6156,11.6185,150497507.0
2008-08-12 13:25:00,11.619,11.62055,11.61245,11.61745,67238941.0
2008-08-12 13:30:00,11.6184,11.61965,11.61215,11.6159,106401716.0
2008-08-12 13:35:00,11.61435,11.61975,11.61305,11.61675,155578129.0
2008-08-12 13:40:00,11.6186,11.6282,11.61565,11.6257,80898338.0
2008-08-12 13:45:00,11.6275,11.6289,11.62025,11.62505,142588631.0
2008-08-12 13:50:00,11.6261,11.635,11.62235,11.6299,99978297.0
2008-08-12 13:55:00,11.6331,11.63935,11.62685,11.63025,85604500.0
2008-08-12 14:00:00,11.6334,11.6356,11.6273,11.6311,108396753.0
2008-08-12 14:05:00,11.6309,11.6396,11.62875,11.63515,138828218.0
2008-08-12 14:10:00,11.6362,11.6398,11.62935,11.6367,182746633.0
2008-08-12 14:15:00,11.6372,11.65095,11.635,11.65095,179484650.0
2008-08-12 14:20:00,11.65195,11.66305,11.6487,11.65665,123033746.0
2008-08-12 14:25:00,11.65805,11.6586,11.6399,11.641,158388932.0
2008-08-12 14:30:00,11.64225,11.6459,11.6282,11.6459,111354185.0
2008-08-12 14:35:00,11.646,11.6637,11.6394,11.6637,192915263.0
2008-08-12 14:40:00,11.6635,11.66945,11.65565,11.66025,112494193.0
2008-08-12 14:45:00,11.66055,11.6727,11.6498,11.6585,93514988.0
2008-08-12 14:50:00,11.66035,11.6622,11.65005,11.65975,72402456.0
2008-08-12 14:55:00,11.65985,11.666,11.65205,11.6649,155079112.0
2008-08-12 15:00:00,11.665,11.66635,11.65595,11.66165,47062872.0
2008-08-12 15:05:00,11.6614,11.6725,11.6578,11.6708,34705471.0
2008-08-12 15:10:00,11.67245,11.67824,11.6615,11.6772,73411703.0
2008-08-12 15:15:00,11.67705,11.6836,11.67305,11.6795,109434030.0
2008-08-12 15:20:00,11.68115,11.68155,11.66665,11.66785,49300271.0
2008-08-12 15:25:00,11.66805,11.66945,11.66155,11.6655,70657998.0
2008-08-12 15:30:00,11.66875,11.66875,11.65255,11.66485,45412902.0
2008-08-12 15:35:00,11.66385,11.6678,11.65975,11.66725,53101025.0
2008-08-12 15:40:00,11.6677,11.6677,11.6474,11.6521,140298593.0
2008-08-12 15:45:00,11.6512,11.6546,11.6465,11.6532,44549540.0
2008-08-12 15:50:00,11.6532,11.6619,11.6511,11.6566,95847244.0
2008-08-12 15:55:00,11.65965,11.66405,11.6512,11.6538,59052810.0
2008-08-12 16:00:00,11.6532,11.6557,11.64495,11.6473,68793823.0
2008-08-12 16:05:00,11.64705,11.65095,11.6431,11.65095,99531892.0
2008-08-12 16:10:00,11.6515,11.65385,11.6405,11.6426,28677642.0
2008-08-12 16:15:00,11.6431,11.64425,11.63215,11.6369,47271098.0
2008-08-12 16:20:00,11.63755,11.63995,11.62975,11.636,32420933.0
2008-08-12 16:25:00,11.63555,11.6486,11.63492,11.64595,57411098.0
2008-08-12 16:30:00,11.64825,11.65825,11.6441,11.6526,64741615.0
2008-08-12 16:35:00,11.6523,11.6584,11.65015,11.65665,65610248.0
2008-08-12 16:40:00,11.6587,11.6587,11.6456,11.6498,55997655.0
2008-08-12 16:45:00,11.64955,11.6513,11.64245,11.6452,77527089.0
2008-08-12 16:50:00,11.6457,11.6496,11.6407,11.6483,51409996.0
2008-08-12 16:55:00,11.6487,11.64895,11.6346,11.6412,54795299.0
2008-08-12 17:00:00,11.6416,11.6437,11.634,11.63615,56766654.0
2008-08-12 17:05:00,11.63605,11.637,11.6193,11.62345,50368400.0
2008-08-12 17:10:00,11.6239,11.6364,11.6216,11.6296,34590129.0
2008-08-12 17:15:00,11.62925,11.63435,11.62255,11.6329,53601939.0
2008-08-12 17:20:00,11.6328,11.63595,11.6256,11.63,94321129.0
2008-08-12 17:25:00,11.63265,11.6328,11.6166,11.6232,35842421.0
2008-08-12 17:30:00,11.6221,11.62835,11.6194,11.6223,79270096.0
2008-08-12 17:35:00,11.6215,11.6307,11.61859,11.62955,54358691.0
2008-08-12 17:40:00,11.6305,11.6323,11.62365,11.62685,82414185.0
2008-08-12 17:45:00,11.6226,11.63645,11.6215,11.6327,45548786.0
2008-08-12 17:50:00,11.6369,11.63805,11.62758,11.63345,114252772.0
2008-08-12 17:55:00,11.63535,11.63565,11.62575,11.63345,63786182.0
2008-08-12 18:00:00,11.6344,11.64105,11.63286,11.6387,70311343.0
2008-08-12 18:05:00,11.63985,11.63988,11.63005,11.63425,52426435.0
2008-08-12 18:10:00,11.6361,11.6375,11.63165,11.6357,65617368.0
2008-08-12 18:15:00,11.6354,11.63545,11.6279,11.62985,92946981.0
2008-08-12 18:20:00,11.63035,11.6351,11.6292,11.63035,63991028.0
2008-08-12 18:25:00,11.6316,11.63225,11.6283,11.63085,43389332.0
2008-08-12 18:30:00,11.633,11.634,11.62965,11.633,55678796.0
2008-08-12 18:35:00,11.63295,11.6342,11.62465,11.62705,70713616.0
2008-08-12 18:40:00,11.6271,11.629,11.6204,11.62195,76112327.0
2008-08-12 18:45:00,11.6203,11.62915,11.6203,11.62775,62543969.0
2008-08-12 18:50:00,11.62815,11.6306,11.62581,11.6261,83370052.0
2008-08-12 18:55:00,11.6272,11.6295,11.6201,11.62365,127895496.0
2008-08-12 19:00:00,11.6232,11.6313,11.62225,11.62745,66550061.0
2008-08-12 19:05:00,11.629,11.63845,11.6276,11.6357,39549441.0
2008-08-12 19:10:00,11.63915,11.63915,11.6348,11.6358,128856330.0
2008-08-12 19:15:00,11.6352,11.647,11.6352,11.6443,57422701.0
2008-08-12 19:20:00,11.64575,11.6461,11.63855,11.6419,97866274.0
2008-08-12 19:25:00,11.6414,11.64266,11.63595,11.63935,110376868.0
2008-08-12 19:30:00,11.641,11.644,11.63715,11.6415,51328121.0
2008-08-12 19:35:00,11.6413,11.6457,11.63949,11.645,44701099.0
2008-08-12 19:40:00,11.6447,11.64515,11.64135,11.6426,64393674.0
2008-08-12 19:45:00,11.6427,11.64365,11.6391,11.64255,108562731.0
2008-08-12 19:50:00,11.6437,11.64575,11.64215,11.6437,53463693.0
2008-08-12 19:55:00,11.64375,11.6565,11.6421,11.6556,61929347.0
2008-08-12 20:00:00,11.65585,11.65995,11.65325,11.6551,77327145.0
2008-08-12 20:05:00,11.656,11.65915,11.65135,11.6518,148876269.0
2008-08-12 20:10:00,11.6549,11.6555,11.6509,11.6532,136608049.0
2008-08-12 20:15:00,11.6516,11.65745,11.6516,11.65565,43143903.0
2008-08-12 20:20:00,11.6567,11.6573,11.65165,11.6566,66128559.0
2008-08-12 20:25:00,11.65615,11.65675,11.64835,11.6486,42275530.0
2008-08-12 20:30:00,11.6486,11.65275,11.647,11.65275,111030045.0
2008-08-12 20:35:00,11.65055,11.6544,11.64915,11.65065,90233449.0
2008-08-12 20:40:00,11.6523,11.6525,11.64905,11.65,89858172.0
2008-08-12 20:45:00,11.6499,11.65275,11.64605,11.64625,50801449.0
2008-08-12 20:50:00,11.6487,11.6487,11.6417,11.6442,101770863.0
2008-08-12 20:55:00,11.6436,11.6462,11.6403,11.6435,43772958.0
2008-08-12 21:00:00,11.6445,11.64845,11.64345,11.6448,54502080.0
2008-08-12 21:05:00,11.6449,11.64795,11.64225,11.64455,64158867.0
2008-08-12 21:10:00,11.6457,11.65025,11.64395,11.64965,57819048.0
2008-08-12 21:15:00,11.65015,11.6538,11.6459,11.6465,48597264.0
2008-08-12 21:20:00,11.64725,11.65215,11.64586,11.649,59034014.0
2008-08-12 21:25:00,11.6481,11.65195,11.6474,11.6483,157756114.0
2008-08-12 21:30:00,11.65055,11.65439,11.64595,11.6499,28430963.0
2008-08-12 21:35:00,11.65195,11.65455,11.64922,11.64955,51189815.0
2008-08-12 21:40:00,11.65385,11.65385,11.6465,11.6483,59947624.0
2008-08-12 21:45:00,11.6492,11.64955,11.6453,11.64675,55408005.0
2008-08-12 21:50:00,11.65095,11.65095,11.6459,11.64925,42296218.0
2008-08-12 21:55:00,11.64755,11.65035,11.64595,11.6473,114704872.0
2008-08-12 22:00:00,11.65005,11.65105,11.6467,11.64745,71279662.0
2008-08-12 22:05:00,11.6472,11.65185,11.6463,11.64775,88304033.0
2008-08-12 22:10:00,11.64805,11.65055,11.64521,11.6478,49799818.0
2008-08-12 22:15:00,11.64685,11.64995,11.64576,11.64735,66506751.0
2008-08-12 22:20:00,11.6493,11.6519,11.64625,11.6477,53917622.0
2008-08-12 22:25:00,11.6466,11.64945,11.6455,11.64745,24630203.0
2008-08-12 22:30:00,11.65035,11.6507,11.64615,11.64785,42397733.0
2008-08-12 22:35:00,11.6464,11.64995,11.64635,11.6475,91714125.0
2008-08-12 22:40:00,11.65115,11.6527,11.6473,11.6499,44147253.0
2008-08-12 22:45:00,11.6487,11.65295,11.64855,11.65115,66480851.0
2008-08-12 22:50:00,11.6551,11.6551,11.65043,11.65065,68719157.0
2008-08-12 22:55:00,11.6526,11.65655,11.6503,11.6521,45671600.0
2008-08-12 23:00:00,11.6545,11.6545,11.64695,11.648,161234661.0
2008-08-12 23:05:00,11.6501,11.6502,11.64635,11.6485,124195534.0
2008-08-12 23:10:00,11.65085,11.6534,11.64802,11.6492,157744426.0
2008-08-12 23:15:00,11.6482,11.65175,11.6463,11.65085,73841115.0
2008-08-12 23:20:00,11.65255,11.65255,11.6458,11.6458,170238532.0
2008-08-12 23:25:00,11.64605,11.6508,11.64554,11.64595,132078687.0
2008-08-12 23:30:00,11.64905,11.6495,11.64315,11.6441,124822996.0
2008-08-12 23:35:00,11.645,11.6452,11.642,11.64235,77869693.0
2008-08-12 23:40:00,11.643,11.6441,11.637,11.6392,120419272.0
2008-08-12 23:45:00,11.6389,11.64085,11.637,11.6393,57526506.0
2008-08-12 23:50:00,11.64035,11.64698,11.6401,11.64395,38305707.0
2008-08-12 23:55:00,11.6433,11.6456,11.64205,11.6432,50708623.0
2008-08-13 00:00:00,11.64425,11.64635,11.641,11.64425,51490827.0
2008-08-13 00:05:00,11.6442,11.6481,11.6429,11.6451,73154161.0
2008-08-13 00:10:00,11.6463,11.65015,11.64404,11.6459,170660313.0
2008-08-13 00:15:00,11.6472,11.6502,11.64375,11.6453,130910593.0
2008-08-13 00:20:00,11.64885,11.64885,11.6435,11.6455,154609767.0
2008-08-13 00:25:00,11.6458,11.6482,11.64445,11.64585,74376845.0
2008-08-13 00:30:00,11.6464,11.64965,11.6439,11.649,63906493.0
2008-08-13 00:35:00,11.64965,11.64965,11.6449,11.64545,109016335.0
2008-08-13 00:40:00,11.64965,11.6499,11.6441,11.6462,38044848.0
2008-08-13 00:45:00,11.6454,11.6482,11.6431,11.6457,42525330.0
2008-08-13 00:50:00,11.6492,11.65015,11.6434,11.644,42815265.0
2008-08-13 00:55:00,11.6445,11.6461,11.6415,11.64335,55134003.0
2008-08-13 01:00:00,11.64525,11.64535,11.63965,11.64165,61237955.0
2008-08-13 01:05:00,11.6416,11.64535,11.63826,11.6409,80134925.0
2008-08-13 01:10:00,11.6414,11.6414,11.63215,11.6355,46146649.0
2008-08-13 01:15:00,11.6337,11.6378,11.6333,11.6349,65590588.0
2008-08-13 01:20:00,11.6343,11.63505,11.6289,11.6289,69827925.0
2008-08-13 01:25:00,11.62925,11.6346,11.6259,11.632,93139875.0
2008-08-13 01:30:00,11.6363,11.6363,11.6278,11.6278,111264527.0
2008-08-13 01:35:00,11.6277,11.6277,11.6215,11.62505,71955936.0
2008-08-13 01:40:00,11.62815,11.6283,11.6224,11.6224,71559097.0
2008-08-13 01:45:00,11.62155,11.6293,11.6202,11.62395,85993525.0
2008-08-13 01:50:00,11.6258,11.6278,11.62135,11.62635,94697742.0
2008-08-13 01:55:00,11.6259,11.6326,11.6257,11.629,124917625.0
2008-08-13 02:00:00,11.62605,11.63065,11.62345,11.6278,135819700.0
2008-08-13 02:05:00,11.62455,11.63005,11.62455,11.6297,92524452.0
2008-08-13 02:10:00,11.63305,11.63305,11.6273,11.63015,88606330.0
2008-08-13 02:15:00,11.6316,11.6316,11.62537,11.62615,77351525.0
2008-08-13 02:20:00,11.62605,11.6313,11.62477,11.6283,72718503.0
2008-08-13 02:25:00,11.6303,11.63155,11.62785,11.6297,111723473.0
2008-08-13 02:30:00,11.6298,11.63618,11.6285,11.63615,95883012.0
2008-08-13 02:35:00,11.6354,11.64045,11.6344,11.6372,70682695.0
2008-08-13 02:40:00,11.6406,11.643,11.637,11.6401,65039224.0
2008-08-13 02:45:00,11.642,11.64345,11.63805,11.6432,45442428.0
2008-08-13 02:50:00,11.6447,11.6488,11.64145,11.6477,80981052.0
2008-08-13 02:55:00,11.64775,11.65465,11.6466,11.65165,62131447.0
2008-08-13 03:00:00,11.65305,11.65305,11.64855,11.6492,57610324.0
2008-08-13 03:05:00,11.6482,11.65275,11.6468,11.6477,48101252.0
2008-08-13 03:10:00,11.6473,11.6508,11.6455,11.6472,45066220.0
2008-08-13 03:15:00,11.6487,11.6534,11.64405,11.64995,43950589.0
2008-08-13 03:20:00,11.65025,11.6545,11.649,11.65085,110634562.0
2008-08-13 03:25:00,11.65125,11.65295,11.64455,11.6473,77751978.0
2008-08-13 03:30:00,11.64655,11.6503,11.6449,11.6489,75985385.0
2008-08-13 03:35:00,11.6494,11.6516,11.64375,11.64375,151868854.0
2008-08-13 03:40:00,11.6427,11.6478,11.64165,11.6448,132814664.0
2008-08-13 03:45:00,11.6462,11.6514,11.641,11.6472,174872139.0
2008-08-13 03:50:00,11.6487,11.6513,11.64705,11.6489,73055258.0
2008-08-13 03:55:00,11.65045,11.6537,11.64835,11.65145,52633296.0
2008-08-13 04:00:00,11.6528,11.6541,11.64745,11.651,47736188.0
2008-08-13 04:05:00,11.65055,11.6515,11.6428,11.64405,37524428.0
2008-08-13 04:10:00,11.6465,11.6465,11.6384,11.6414,57032823.0
2008-08-13 04:15:00,11.6406,11.64895,11.64005,11.6453,122649030.0
2008-08-13 04:20:00,11.64735,11.64735,11.638,11.6428,77109126.0
2008-08-13 04:25:00,11.6421,11.6435,11.631,11.63215,126569532.0
2008-08-13 04:30:00,11.63355,11.63695,11.6291,11.63425,130914210.0
2008-08-13 04:35:00,11.6358,11.6469,11.63435,11.64275,166589565.0
2008-08-13 04:40:00,11.64365,11.65245,11.64263,11.65,72569964.0
2008-08-13 04:45:00,11.6499,11.6502,11.64159,11.64355,158848959.0
2008-08-13 04:50:00,11.6454,11.64725,11.64215,11.6443,123376357.0
2008-08-13 04:55:00,11.6445,11.64872,11.64275,11.6451,158873812.0
2008-08-13 05:00:00,11.6461,11.6465,11.64275,11.6457,47054577.0
2008-08-13 05:05:00,11.64525,11.6453,11.6422,11.6443,66801262.0
2008-08-13 05:10:00,11.64495,11.64695,11.64385,11.6467,69794711.0
2008-08-13 05:15:00,11.6468,11.6481,11.64365,11.64725,45586297.0
2008-08-13 05:20:00,11.6456,11.65095,11.6456,11.6487,92415028.0
2008-08-13 05:25:00,11.64995,11.65895,11.64795,11.65605,42796333.0
2008-08-13 05:30:00,11.65565,11.65605,11.6507,11.653,24933843.0
2008-08-13 05:35:00,11.6525,11.65865,11.6524,11.6584,52110664.0
2008-08-13 05:40:00,11.65795,11.66015,11.6546,11.65765,65088300.0
2008-08-13 05:45:00,11.6588,11.6611,11.6566,11.65955,51457372.0
2008-08-13 05:50:00,11.66055,11.66055,11.6559,11.6578,91466108.0
2008-08-13 05:55:00,11.65795,11.6587,11.65555,11.65615,68790498.0
2008-08-13 06:00:00,11.6558,11.65945,11.65425,11.65605,115645364.0
2008-08-13 06:05:00,11.65555,11.6597,11.65555,11.65805,43371070.0
2008-08-13 06:10:00,11.66105,11.66105,11.65325,11.6544,54483266.0
2008-08-13 06:15:00,11.6547,11.6547,11.65065,11.65255,60306521.0
2008-08-13 06:20:00,11.65365,11.65595,11.65215,11.65315,49742810.0
2008-08-13 06:25:00,11.6523,11.65745,11.6523,11.65485,27713150.0
2008-08-13 06:30:00,11.6591,11.6591,11.6523,11.6529,151656263.0
2008-08-13 06:35:00,11.6519,11.65545,11.64982,11.65055,62374213.0
2008-08-13 06:40:00,11.653,11.65495,11.6501,11.65185,48986018.0
2008-08-13 06:45:00,11.65215,11.6522,11.64905,11.6522,64676695.0
2008-08-13 06:50:00,11.65295,11.65295,11.6462,11.6504,61011125.0
2008-08-13 06:55:00,11.6502,11.65285,11.6484,11.6502,54329687.0
2008-08-13 07:00:00,11.6508,11.6508,11.64499,11.6456,43979123.0
2008-08-13 07:05:00,11.646,11.6465,11.6403,11.6462,104134437.0
2008-08-13 07:10:00,11.64735,11.6542,11.6427,11.6473,50656565.0
2008-08-13 07:15:00,11.6483,11.6515,11.6449,11.6504,92898571.0
2008-08-13 07:20:00,11.65115,11.65965,11.64805,11.65415,90468238.0
2008-08-13 07:25:00,11.65525,11.65985,11.6521,11.6567,107046286.0
2008-08-13 07:30:00,11.6575,11.66045,11.6509,11.65315,41789400.0
2008-08-13 07:35:00,11.6552,11.6558,11.6467,11.6523,68447998.0
2008-08-13 07:40:00,11.65245,11.65475,11.64564,11.6525,41867404.0
2008-08-13 07:45:00,11.6525,11.6536,11.64625,11.6484,131543713.0
2008-08-13 07:50:00,11.6499,11.64995,11.64143,11.6453,145979841.0
2008-08-13 07:55:00,11.6449,11.65095,11.6393,11.65095,74883595.0
2008-08-13 08:00:00,11.6511,11.6511,11.6333,11.63725,56184111.0
2008-08-13 08:05:00,11.6364,11.6538,11.63285,11.652,53760597.0
2008-08-13 08:10:00,11.65365,11.6673,11.64955,11.6673,62798182.0
2008-08-13 08:15:00,11.6678,11.6693,11.65965,11.663,65252721.0
2008-08-13 08:20:00,11.6638,11.66645,11.65445,11.6649,43330383.0
2008-08-13 08:25:00,11.6643,11.6688,11.6536,11.6579,52191107.0
2008-08-13 08:30:00,11.66035,11.66335,11.6523,11.6558,117829093.0
2008-08-13 08:35:00,11.6556,11.6635,11.6545,11.66195,92979557.0
2008-08-13 08:40:00,11.6628,11.6679,11.6559,11.6679,56629745.0
2008-08-13 08:45:00,11.6675,11.6706,11.6555,11.66165,137955754.0
2008-08-13 08:50:00,11.6618,11.666,11.65685,11.6617,39479532.0
2008-08-13 08:55:00,11.66175,11.6723,11.659,11.667,67135849.0
2008-08-13 09:00:00,11.66915,11.67285,11.66395,11.6706,129039357.0
2008-08-13 09:05:00,11.6698,11.6793,11.6698,11.67835,80296643.0
2008-08-13 09:10:00,11.67955,11.67955,11.66925,11.675,60393867.0
2008-08-13 09:15:00,11.67835,11.69185,11.6741,11.6901,75302402.0
2008-08-13 09:20:00,11.69065,11.6941,11.68255,11.68725,74192484.0
2008-08-13 09:25:00,11.6868,11.6893,11.67919,11.6856,56922609.0
2008-08-13 09:30:00,11.68665,11.6885,11.6777,11.6777,42902212.0
2008-08-13 09:35:00,11.68135,11.68151,11.6716,11.67485,64216405.0
2008-08-13 09:40:00,11.67565,11.67565,11.6625,11.67,95384116.0
2008-08-13 09:45:00,11.6699,11.67065,11.65855,11.6687,68159956.0
2008-08-13 09:50:00,11.67075,11.67475,11.66333,11.67475,51157302.0
2008-08-13 09:55:00,11.6743,11.67575,11.65745,11.6601,71659999.0
2008-08-13 10:00:00,11.66105,11.66105,11.64475,11.65145,61715657.0
2008-08-13 10:05:00,11.65345,11.65345,11.64555,11.6507,118616569.0
2008-08-13 10:10:00,11.6507,11.6507,11.63843,11.6457,47515160.0
2008-08-13 10:15:00,11.64625,11.6523,11.64055,11.65,86022204.0
2008-08-13 10:20:00,11.65245,11.65245,11.64255,11.6464,54497116.0
2008-08-13 10:25:00,11.6459,11.64765,11.63285,11.6398,80978264.0
2008-08-13 10:30:00,11.6418,11.6524,11.63675,11.64785,36804764.0
2008-08-13 10:35:00,11.6476,11.6485,11.628,11.6378,89984879.0
2008-08-13 10:40:00,11.6392,11.6478,11.63874,11.64495,54113299.0
2008-08-13 10:45:00,11.6434,11.64655,11.637,11.6436,34963056.0
2008-08-13 10:50:00,11.64295,11.6477,11.63572,11.64585,48086712.0
2008-08-13 10:55:00,11.64645,11.64795,11.63795,11.646,58856360.0
2008-08-13 11:00:00,11.6472,11.6498,11.6412,11.6482,54934199.0
2008-08-13 11:05:00,11.6478,11.65605,11.64535,11.6533,48940263.0
2008-08-13 11:10:00,11.6537,11.65625,11.64745,11.65625,79217277.0
2008-08-13 11:15:00,11.6541,11.6576,11.648,11.6528,57536413.0
2008-08-13 11:20:00,11.65435,11.66085,11.65105,11.6575,67743934.0
2008-08-13 11:25:00,11.6579,11.66135,11.65425,11.65425,60282946.0
2008-08-13 11:30:00,11.65575,11.65575,11.645,11.64945,54359586.0
2008-08-13 11:35:00,11.6479,11.65085,11.63935,11.64795,32312435.0
2008-08-13 11:40:00,11.6496,11.6496,11.6389,11.6463,48718331.0
2008-08-13 11:45:00,11.6464,11.6516,11.64025,11.642,28409534.0
2008-08-13 11:50:00,11.64295,11.6457,11.6376,11.64325,96295401.0
2008-08-13 11:55:00,11.6452,11.6474,11.6382,11.6453,70301047.0
2008-08-13 12:00:00,11.6471,11.6471,11.6297,11.63505,60109151.0
2008-08-13 12:05:00,11.6344,11.6382,11.6209,11.624,91882453.0
2008-08-13 12:10:00,11.6237,11.6258,11.61365,11.6243,47553946.0
2008-08-13 12:15:00,11.6227,11.63225,11.62245,11.6237,143575946.0
2008-08-13 12:20:00,11.62505,11.6265,11.59995,11.60785,54961455.0
2008-08-13 12:25:00,11.60735,11.61535,11.6024,11.61225,47368745.0
2008-08-13 12:30:00,11.6123,11.6157,11.6062,11.61515,68999169.0
2008-08-13 12:35:00,11.61135,11.6198,11.60975,11.61605,49078839.0
2008-08-13 12:40:00,11.6163,11.6163,11.60038,11.60905,107126569.0
2008-08-13 12:45:00,11.6066,11.6086,11.5936,11.60005,72769810.0
2008-08-13 12:50:00,11.6042,11.6119,11.5972,11.6074,36459162.0
2008-08-13 12:55:00,11.60785,11.6139,11.60445,11.6087,47287794.0
2008-08-13 13:00:00,11.61,11.61,11.60115,11.60725,153894567.0
2008-08-13 13:05:00,11.60645,11.6169,11.6037,11.61665,70147426.0
2008-08-13 13:10:00,11.6181,11.6206,11.6114,11.61825,92997593.0
2008-08-13 13:15:00,11.61875,11.62,11.61245,11.6161,114617911.0
2008-08-13 13:20:00,11.617,11.61835,11.6094,11.6139,186396181.0
2008-08-13 13:25:00,11.6142,11.6199,11.61035,11.61555,109484811.0
2008-08-13 13:30:00,11.616,11.6198,11.61155,11.61695,160499703.0
2008-08-13 13:35:00,11.61735,11.6265,11.6154,11.62475,119540157.0
2008-08-13 13:40:00,11.62795,11.63465,11.62175,11.6325,176885974.0
2008-08-13 13:45:00,11.6315,11.6352,11.6207,11.6228,198572259.0
2008-08-13 13:50:00,11.62435,11.62825,11.6205,11.6264,142939553.0
2008-08-13 13:55:00,11.6258,11.63375,11.62045,11.6238,110809722.0
2008-08-13 14:00:00,11.62585,11.62915,11.62035,11.6281,87263732.0
2008-08-13 14:05:00,11.6278,11.6295,11.62305,11.6277,95605918.0
2008-08-13 14:10:00,11.63035,11.6341,11.6237,11.6341,144426250.0
2008-08-13 14:15:00,11.6336,11.6458,11.6291,11.6439,80645437.0
2008-08-13 14:20:00,11.64335,11.64515,11.6346,11.63565,152748931.0
2008-08-13 14:25:00,11.6394,11.6424,11.6349,11.6404,110790108.0
2008-08-13 14:30:00,11.64245,11.6561,11.6353,11.6526,67885465.0
2008-08-13 14:35:00,11.6522,11.654,11.6409,11.64855,141539844.0
2008-08-13 14:40:00,11.6487,11.65215,11.63925,11.6413,104076144.0
2008-08-13 14:45:00,11.6421,11.6507,11.63725,11.6484,69379406.0
2008-08-13 14:50:00,11.65035,11.6572,11.6453,11.6521,57518987.0
2008-08-13 14:55:00,11.6514,11.65807,11.64284,11.651,61186891.0
2008-08-13 15:00:00,11.65135,11.65135,11.6419,11.64555,124972076.0
2008-08-13 15:05:00,11.64525,11.6461,11.63135,11.63545,69624262.0
2008-08-13 15:10:00,11.6364,11.6364,11.62525,11.6313,198814949.0
2008-08-13 15:15:00,11.6308,11.63475,11.62555,11.633,83233956.0
2008-08-13 15:20:00,11.6343,11.63845,11.6264,11.63141,107455582.0
2008-08-13 15:25:00,11.6376,11.64065,11.62255,11.6264,135648322.0
2008-08-13 15:30:00,11.62675,11.62985,11.61575,11.62075,46172234.0
2008-08-13 15:35:00,11.6205,11.626,11.61497,11.62525,197127726.0
2008-08-13 15:40:00,11.626,11.62765,11.6182,11.6251,68513831.0
2008-08-13 15:45:00,11.62535,11.62995,11.6217,11.6271,182804042.0
2008-08-13 15:50:00,11.6285,11.6285,11.6165,11.62055,172066146.0
2008-08-13 15:55:00,11.6208,11.6223,11.6031,11.61135,87835538.0
2008-08-13 16:00:00,11.6118,11.61375,11.5956,11.60247,123115113.0
2008-08-13 16:05:00,11.6027,11.60345,11.59325,11.5959,99829887.0
2008-08-13 16:10:00,11.597,11.60125,11.5891,11.591,48162774.0
2008-08-13 16:15:00,11.59145,11.6021,11.5874,11.59955,148691179.0
2008-08-13 16:20:00,11.6,11.6043,11.5953,11.603,101736047.0
2008-08-13 16:25:00,11.6027,11.6059,11.599,11.60115,116905731.0
2008-08-13 16:30:00,11.60165,11.6109,11.5971,11.6109,79958636.0
2008-08-13 16:35:00,11.6094,11.62889,11.60632,11.62855,176167663.0
2008-08-13 16:40:00,11.62675,11.62855,11.6149,11.6185,129571164.0
2008-08-13 16:45:00,11.61845,11.61935,11.6022,11.60945,93608752.0
2008-08-13 16:50:00,11.61005,11.6131,11.602,11.60525,81981399.0
2008-08-13 16:55:00,11.6066,11.61075,11.5989,11.6067,161275157.0
2008-08-13 17:00:00,11.60825,11.61265,11.6032,11.611,160080250.0
2008-08-13 17:05:00,11.6114,11.6213,11.61115,11.6178,227443836.0
2008-08-13 17:10:00,11.6183,11.6212,11.61055,11.6192,157437048.0
2008-08-13 17:15:00,11.6182,11.619,11.6073,11.61115,257328959.0
2008-08-13 17:20:00,11.6109,11.61715,11.6035,11.6118,84355748.0
2008-08-13 17:25:00,11.6118,11.6146,11.605,11.60765,91689990.0
2008-08-13 17:30:00,11.6079,11.61595,11.6041,11.61275,94794707.0
2008-08-13 17:35:00,11.61115,11.61585,11.609,11.61165,52436124.0
2008-08-13 17:40:00,11.61405,11.61405,11.60555,11.60895,108260607.0
2008-08-13 17:45:00,11.6098,11.6199,11.60665,11.61395,100607471.0
2008-08-13 17:50:00,11.6183,11.62645,11.61375,11.6243,100613251.0
2008-08-13 17:55:00,11.62345,11.6327,11.622,11.6291,164106061.0
2008-08-13 18:00:00,11.628,11.63285,11.6251,11.6275,62673413.0
2008-08-13 18:05:00,11.6288,11.6445,11.6279,11.6445,105547475.0
2008-08-13 18:10:00,11.6474,11.65075,11.638,11.63985,101424432.0
2008-08-13 18:15:00,11.63985,11.6493,11.6355,11.64495,109327458.0
2008-08-13 18:20:00,11.6457,11.65305,11.64205,11.6438,62317566.0
2008-08-13 18:25:00,11.64215,11.65015,11.64185,11.64595,140823329.0
2008-08-13 18:30:00,11.64685,11.64685,11.63645,11.639,81594004.0
2008-08-13 18:35:00,11.63875,11.64775,11.63725,11.6422,112357728.0
2008-08-13 18:40:00,11.6429,11.6437,11.63305,11.6347,60541494.0
2008-08-13 18:45:00,11.635,11.64235,11.6332,11.63695,79140131.0
2008-08-13 18:50:00,11.6383,11.6478,11.6358,11.6461,62833503.0
2008-08-13 18:55:00,11.6471,11.65405,11.6442,11.64755,51891755.0
2008-08-13 19:00:00,11.64785,11.65928,11.64607,11.65005,81028455.0
2008-08-13 19:05:00,11.65,11.65165,11.6453,11.64775,210219539.0
2008-08-13 19:10:00,11.6484,11.6555,11.6461,11.65315,98059208.0
2008-08-13 19:15:00,11.65435,11.6564,11.64085,11.645,137725723.0
2008-08-13 19:20:00,11.6453,11.6501,11.6429,11.6455,72994357.0
2008-08-13 19:25:00,11.6455,11.648,11.64425,11.6453,95967177.0
2008-08-13 19:30:00,11.6455,11.66136,11.6453,11.6602,127160820.0
2008-08-13 19:35:00,11.6601,11.66065,11.65005,11.6539,78136655.0
2008-08-13 19:40:00,11.6536,11.6557,11.64785,11.65465,79517395.0
2008-08-13 19:45:00,11.654,11.6616,11.654,11.6612,171403234.0
2008-08-13 19:50:00,11.66295,11.66725,11.659,11.66345,111160856.0
2008-08-13 19:55:00,11.6624,11.669,11.66,11.66285,95130443.0
2008-08-13 20:00:00,11.6632,11.66825,11.66041,11.66255,86026963.0
2008-08-13 20:05:00,11.66475,11.67055,11.66244,11.6646,72803990.0
2008-08-13 20:10:00,11.6663,11.6663,11.6594,11.66165,17530007.0
2008-08-13 20:15:00,11.6613,11.6636,11.65775,11.65985,44706724.0
2008-08-13 20:20:00,11.66125,11.6668,11.6583,11.6583,64852773.0
2008-08-13 20:25:00,11.65975,11.66425,11.65805,11.661,105956399.0
2008-08-13 20:30:00,11.6612,11.6617,11.65695,11.6601,71645660.0
2008-08-13 20:35:00,11.66055,11.6622,11.65645,11.6567,145368914.0
2008-08-13 20:40:00,11.6581,11.6604,11.6558,11.6561,107083797.0
2008-08-13 20:45:00,11.65945,11.66125,11.6573,11.66055,45529993.0
2008-08-13 20:50:00,11.6618,11.6679,11.66145,11.66615,81634392.0
2008-08-13 20:55:00,11.6655,11.66561,11.6571,11.65745,71965684.0
2008-08-13 21:00:00,11.65775,11.66135,11.6539,11.6591,87466488.0
2008-08-13 21:05:00,11.6594,11.66255,11.6582,11.66085,95652215.0
2008-08-13 21:10:00,11.6632,11.6632,11.6597,11.6618,64539998.0
2008-08-13 21:15:00,11.6617,11.6636,11.66065,11.66065,102684993.0
2008-08-13 21:20:00,11.6617,11.6626,11.6596,11.66085,53389462.0
2008-08-13 21:25:00,11.66065,11.66259,11.6595,11.66025,57386016.0
2008-08-13 21:30:00,11.6609,11.6618,11.658,11.6593,35658993.0
2008-08-13 21:35:00,11.658,11.66,11.6565,11.6575,78143076.0
2008-08-13 21:40:00,11.65975,11.65975,11.65215,11.6524,90399689.0
2008-08-13 21:45:00,11.6529,11.65665,11.6478,11.64975,43722027.0
2008-08-13 21:50:00,11.6525,11.6525,11.64475,11.6469,78006971.0
2008-08-13 21:55:00,11.64765,11.6542,11.6468,11.6542,65116319.0
2008-08-13 22:00:00,11.65575,11.657,11.653,11.6543,91048112.0
2008-08-13 22:05:00,11.65385,11.6567,11.6523,11.65295,43123254.0
2008-08-13 22:10:00,11.655,11.655,11.64805,11.6486,49185631.0
2008-08-13 22:15:00,11.64795,11.65005,11.64595,11.6463,63529623.0
2008-08-13 22:20:00,11.64965,11.65065,11.64645,11.6498,52863358.0
2008-08-13 22:25:00,11.6502,11.6502,11.64285,11.6434,129560533.0
2008-08-13 22:30:00,11.6436,11.6452,11.639,11.6399,102318184.0
2008-08-13 22:35:00,11.64095,11.64315,11.6376,11.64125,63194546.0
2008-08-13 22:40:00,11.6439,11.6439,11.6397,11.6414,75716514.0
2008-08-13 22:45:00,11.6434,11.6444,11.63935,11.64095,48937628.0
2008-08-13 22:50:00,11.6428,11.6451,11.6404,11.6431,124426232.0
2008-08-13 22:55:00,11.6434,11.64775,11.64235,11.64555,67008976.0
2008-08-13 23:00:00,11.64745,11.64745,11.6441,11.64485,105225251.0
2008-08-13 23:05:00,11.6457,11.6498,11.6438,11.6475,107862698.0
2008-08-13 23:10:00,11.64865,11.65,11.6461,11.6469,96094244.0
2008-08-13 23:15:00,11.647,11.65025,11.64515,11.6479,66707913.0
2008-08-13 23:20:00,11.651,11.65305,11.64745,11.6486,72799814.0
2008-08-13 23:25:00,11.65005,11.6531,11.6493,11.6499,104954431.0
2008-08-13 23:30:00,11.65295,11.6537,11.6486,11.65035,102597868.0
2008-08-13 23:35:00,11.65265,11.6548,11.64905,11.64905,41832610.0
2008-08-13 23:40:00,11.6527,11.65355,11.6483,11.6483,48826719.0
2008-08-13 23:45:00,11.6487,11.6525,11.648,11.65225,47026942.0
2008-08-13 23:50:00,11.65085,11.6511,11.648,11.64955,76284753.0
2008-08-13 23:55:00,11.6495,11.65095,11.6476,11.649,79722015.0
2008-08-14 00:00:00,11.65055,11.6525,11.64795,11.6488,61359601.0
2008-08-14 00:05:00,11.6488,11.6515,11.6473,11.65135,37636624.0
2008-08-14 00:10:00,11.65255,11.65555,11.65032,11.6531,133606970.0
2008-08-14 00:15:00,11.65475,11.65785,11.6516,11.6529,30172608.0
2008-08-14 00:20:00,11.65475,11.6564,11.6516,11.65215,74352877.0
2008-08-14 00:25:00,11.6539,11.656,11.65084,11.65225,72541051.0
2008-08-14 00:30:00,11.65345,11.65555,11.65048,11.6527,46711636.0
2008-08-14 00:35:00,11.6524,11.65625,11.64905,11.6506,73034998.0
2008-08-14 00:40:00,11.6539,11.65405,11.6498,11.65045,94898201.0
2008-08-14 00:45:00,11.6503,11.65225,11.64795,11.6511,66784933.0
2008-08-14 00:50:00,11.6562,11.6562,11.6485,11.6485,65247194.0
2008-08-14 00:55:00,11.6487,11.6518,11.64645,11.6475,47068213.0
2008-08-14 01:00:00,11.6499,11.6518,11.64455,11.6451,71448952.0
2008-08-14 01:05:00,11.64715,11.6486,11.63855,11.64105,54855713.0
2008-08-14 01:10:00,11.64035,11.6449,11.6372,11.6403,59656113.0
2008-08-14 01:15:00,11.6394,11.6463,11.63665,11.6432,47861729.0
2008-08-14 01:20:00,11.644,11.64505,11.6381,11.6381,41998816.0
2008-08-14 01:25:00,11.6395,11.6436,11.63675,11.63835,45716634.0
2008-08-14 01:30:00,11.64035,11.64255,11.6374,11.63845,145526371.0
2008-08-14 01:35:00,11.63945,11.6401,11.63325,11.6369,84964158.0
2008-08-14 01:40:00,11.63785,11.63785,11.6223,11.6264,76851028.0
2008-08-14 01:45:00,11.6281,11.6335,11.6232,11.62705,163138775.0
2008-08-14 01:50:00,11.6278,11.63215,11.62535,11.6297,124821585.0
2008-08-14 01:55:00,11.6301,11.6374,11.62889,11.63255,141054581.0
2008-08-14 02:00:00,11.6328,11.6328,11.6243,11.6285,158393045.0
2008-08-14 02:05:00,11.6278,11.6409,11.62735,11.6409,123864298.0
2008-08-14 02:10:00,11.64035,11.64336,11.6372,11.641,154399467.0
2008-08-14 02:15:00,11.6434,11.6444,11.64055,11.64285,77103033.0
2008-08-14 02:20:00,11.6449,11.6449,11.6368,11.63985,81969733.0
2008-08-14 02:25:00,11.63935,11.6402,11.6331,11.63555,147555368.0
2008-08-14 02:30:00,11.63655,11.63655,11.63065,11.6322,45924256.0
2008-08-14 02:35:00,11.6321,11.6342,11.6301,11.6323,43577189.0
2008-08-14 02:40:00,11.6348,11.635,11.6281,11.6341,48373767.0
2008-08-14 02:45:00,11.6339,11.63545,11.6312,11.63285,59124135.0
2008-08-14 02:50:00,11.63345,11.6365,11.63155,11.63435,57070751.0
2008-08-14 02:55:00,11.634,11.63755,11.631,11.6345,73728749.0
2008-08-14 03:00:00,11.6338,11.6368,11.6301,11.6301,46952321.0
2008-08-14 03:05:00,11.63,11.6304,11.6245,11.625,64265036.0
2008-08-14 03:10:00,11.6255,11.62615,11.61175,11.6139,70930927.0
2008-08-14 03:15:00,11.61625,11.61955,11.613,11.6175,96275034.0
2008-08-14 03:20:00,11.6185,11.6185,11.6098,11.613,133569634.0
2008-08-14 03:25:00,11.6124,11.61405,11.6098,11.61185,72297506.0
2008-08-14 03:30:00,11.61305,11.61685,11.6095,11.6158,71555693.0
2008-08-14 03:35:00,11.61605,11.6184,11.60725,11.60725,70372929.0
2008-08-14 03:40:00,11.6093,11.6103,11.60475,11.60675,30329424.0
2008-08-14 03:45:00,11.6085,11.61035,11.6046,11.60885,132248433.0
2008-08-14 03:50:00,11.60785,11.6153,11.60785,11.6129,38677927.0
2008-08-14 03:55:00,11.6127,11.62002,11.6127,11.61945,57811239.0
2008-08-14 04:00:00,11.6201,11.62325,11.619,11.6193,77888283.0
2008-08-14 04:05:00,11.62015,11.6207,11.6152,11.61955,75033805.0
2008-08-14 04:10:00,11.6222,11.6272,11.6205,11.6252,50489657.0
2008-08-14 04:15:00,11.6242,11.6314,11.62275,11.6282,66152861.0
2008-08-14 04:20:00,11.62815,11.63312,11.62625,11.62925,41977767.0
2008-08-14 04:25:00,11.62875,11.63675,11.62875,11.63185,102997122.0
2008-08-14 04:30:00,11.6335,11.6335,11.6242,11.63145,104429374.0
2008-08-14 04:35:00,11.6316,11.634,11.6273,11.6276,76614405.0
2008-08-14 04:40:00,11.6304,11.6304,11.6236,11.6247,65753729.0
2008-08-14 04:45:00,11.625,11.6266,11.62215,11.62215,100093014.0
2008-08-14 04:50:00,11.6229,11.6261,11.6201,11.623,103131183.0
2008-08-14 04:55:00,11.62325,11.6254,11.61915,11.61965,106734347.0
2008-08-14 05:00:00,11.62105,11.6243,11.61768,11.6232,68898768.0
2008-08-14 05:05:00,11.6224,11.62735,11.6217,11.6265,122052155.0
2008-08-14 05:10:00,11.629,11.629,11.6219,11.6221,55839749.0
2008-08-14 05:15:00,11.6218,11.62485,11.6207,11.6219,76878544.0
2008-08-14 05:20:00,11.62565,11.62565,11.62035,11.62195,54037154.0
2008-08-14 05:25:00,11.6225,11.6247,11.61985,11.621,106281014.0
2008-08-14 05:30:00,11.622,11.62495,11.61615,11.6249,124104057.0
2008-08-14 05:35:00,11.6238,11.62705,11.6218,11.62275,51295034.0
2008-08-14 05:40:00,11.6238,11.62644,11.6223,11.62445,64290970.0
2008-08-14 05:45:00,11.6246,11.6277,11.623,11.623,50514791.0
2008-08-14 05:50:00,11.62395,11.62865,11.62205,11.62865,41410717.0
2008-08-14 05:55:00,11.6278,11.63295,11.6252,11.63145,88845173.0
2008-08-14 06:00:00,11.6313,11.63275,11.62836,11.62985,64533703.0
2008-08-14 06:05:00,11.63105,11.6365,11.62929,11.6352,70957000.0
2008-08-14 06:10:00,11.63825,11.63825,11.63205,11.6336,45428912.0
2008-08-14 06:15:00,11.6323,11.6366,11.62615,11.62815,86662989.0
2008-08-14 06:20:00,11.6297,11.6297,11.62225,11.6237,76658180.0
2008-08-14 06:25:00,11.6236,11.6276,11.62345,11.6262,35835417.0
2008-08-14 06:30:00,11.62665,11.62785,11.6213,11.62515,59619353.0
2008-08-14 06:35:00,11.62685,11.62875,11.6237,11.6247,55481128.0
2008-08-14 06:40:00,11.62585,11.62585,11.6182,11.6182,98336037.0
2008-08-14 06:45:00,11.6178,11.61945,11.6149,11.6162,61523345.0
2008-08-14 06:50:00,11.61775,11.6258,11.61515,11.62,96491182.0
2008-08-14 06:55:00,11.6205,11.6244,11.6202,11.62315,86609217.0
2008-08-14 07:00:00,11.62355,11.62415,11.6181,11.6181,72486068.0
2008-08-14 07:05:00,11.61925,11.6205,11.6104,11.6104,79423520.0
2008-08-14 07:10:00,11.61155,11.61495,11.61,11.61195,47201722.0
2008-08-14 07:15:00,11.611,11.6139,11.6073,11.6106,113601743.0
2008-08-14 07:20:00,11.6131,11.61765,11.60905,11.61615,146228272.0
2008-08-14 07:25:00,11.6174,11.6183,11.61291,11.6131,73103167.0
2008-08-14 07:30:00,11.6179,11.6179,11.6114,11.61505,104585338.0
2008-08-14 07:35:00,11.614,11.61725,11.6086,11.61075,65765303.0
2008-08-14 07:40:00,11.61315,11.61315,11.60705,11.608,43312328.0
2008-08-14 07:45:00,11.60815,11.6127,11.5948,11.599,17751933.0
2008-08-14 07:50:00,11.6,11.60625,11.5955,11.60515,72428910.0
2008-08-14 07:55:00,11.60585,11.61245,11.60083,11.608,86333122.0
2008-08-14 08:00:00,11.60815,11.63315,11.6066,11.6174,98025810.0
2008-08-14 08:05:00,11.61725,11.62915,11.61325,11.62385,112843879.0
2008-08-14 08:10:00,11.623,11.6258,11.6126,11.6245,174755507.0
2008-08-14 08:15:00,11.62585,11.62585,11.6147,11.6203,75915955.0
2008-08-14 08:20:00,11.6215,11.63235,11.61845,11.6306,80436368.0
2008-08-14 08:25:00,11.6311,11.63675,11.627,11.6349,134202791.0
2008-08-14 08:30:00,11.6352,11.65155,11.63325,11.6496,91671747.0
2008-08-14 08:35:00,11.65,11.6514,11.64245,11.6459,73661299.0
2008-08-14 08:40:00,11.6458,11.64765,11.6373,11.64345,146016663.0
2008-08-14 08:45:00,11.64645,11.64645,11.63655,11.6391,99812630.0
2008-08-14 08:50:00,11.64085,11.64085,11.63045,11.6371,202423089.0
2008-08-14 08:55:00,11.63825,11.64433,11.63215,11.63215,79965089.0
2008-08-14 09:00:00,11.63425,11.63425,11.6189,11.6283,49904032.0
2008-08-14 09:05:00,11.6273,11.63,11.6157,11.6186,63557116.0
2008-08-14 09:10:00,11.61995,11.6272,11.61179,11.6225,79244020.0
2008-08-14 09:15:00,11.6219,11.63765,11.6202,11.6342,61684090.0
2008-08-14 09:20:00,11.6343,11.6443,11.63205,11.64085,112650447.0
2008-08-14 09:25:00,11.6399,11.6439,11.6294,11.63355,83017230.0
2008-08-14 09:30:00,11.63385,11.65335,11.6303,11.64435,135932785.0
2008-08-14 09:35:00,11.6455,11.6502,11.6424,11.648,61112113.0
2008-08-14 09:40:00,11.64775,11.64775,11.63855,11.64245,105917270.0
2008-08-14 09:45:00,11.64175,11.65085,11.6365,11.6504,100606983.0
2008-08-14 09:50:00,11.6515,11.6581,11.64705,11.6498,106976330.0
2008-08-14 09:55:00,11.6536,11.6593,11.6461,11.6477,61889829.0
2008-08-14 10:00:00,11.6492,11.6549,11.6435,11.65425,161812654.0
2008-08-14 10:05:00,11.6543,11.66365,11.64895,11.661,100494953.0
2008-08-14 10:10:00,11.66105,11.6633,11.64925,11.6537,101790249.0
2008-08-14 10:15:00,11.65405,11.6614,11.64615,11.65725,104236696.0
2008-08-14 10:20:00,11.65775,11.65845,11.6497,11.64985,54862015.0
2008-08-14 10:25:00,11.65305,11.6567,11.64705,11.6513,96198784.0
2008-08-14 10:30:00,11.65365,11.65365,11.647,11.647,89808682.0
2008-08-14 10:35:00,11.6501,11.6517,11.6429,11.6477,84879119.0
2008-08-14 10:40:00,11.64885,11.6496,11.6418,11.64772,302175614.0
2008-08-14 10:45:00,11.6459,11.64885,11.63635,11.64,162443901.0
2008-08-14 10:50:00,11.6411,11.6411,11.62893,11.6362,241459355.0
2008-08-14 10:55:00,11.6352,11.6413,11.6312,11.63835,165710072.0
2008-08-14 11:00:00,11.6385,11.6465,11.63345,11.6446,163068302.0
2008-08-14 11:05:00,11.64525,11.64525,11.6348,11.63805,82594800.0
2008-08-14 11:10:00,11.63985,11.6432,11.63525,11.63565,95017545.0
2008-08-14 11:15:00,11.6373,11.6373,11.62855,11.63455,130901621.0
2008-08-14 11:20:00,11.63465,11.6368,11.62605,11.6304,167573315.0
2008-08-14 11:25:00,11.6307,11.63885,11.6282,11.63505,82293674.0
2008-08-14 11:30:00,11.63585,11.63775,11.62995,11.6327,113968852.0
2008-08-14 11:35:00,11.632,11.6384,11.6302,11.6341,98093292.0
2008-08-14 11:40:00,11.63845,11.63845,11.6294,11.63195,141818339.0
2008-08-14 11:45:00,11.632,11.6335,11.623,11.6263,48390907.0
2008-08-14 11:50:00,11.6273,11.6313,11.62235,11.6267,94526485.0
2008-08-14 11:55:00,11.63,11.6371,11.6287,11.6355,119327129.0
2008-08-14 12:00:00,11.63655,11.6437,11.6298,11.6424,88387576.0
2008-08-14 12:05:00,11.64205,11.6482,11.63835,11.6456,172375307.0
2008-08-14 12:10:00,11.6467,11.64735,11.63975,11.64545,181556723.0
2008-08-14 12:15:00,11.6446,11.6465,11.6367,11.641,66853570.0
2008-08-14 12:20:00,11.64385,11.6518,11.6402,11.6512,188841829.0
2008-08-14 12:25:00,11.64965,11.65085,11.63875,11.64235,45336841.0
2008-08-14 12:30:00,11.6434,11.65075,11.6383,11.6454,137742202.0
2008-08-14 12:35:00,11.645,11.6465,11.64045,11.6435,106604676.0
2008-08-14 12:40:00,11.6456,11.6456,11.63945,11.6421,82069218.0
2008-08-14 12:45:00,11.6421,11.64275,11.63495,11.6365,188982162.0
2008-08-14 12:50:00,11.63635,11.64,11.63285,11.63765,70471078.0
2008-08-14 12:55:00,11.63935,11.6438,11.6354,11.63725,125225472.0
2008-08-14 13:00:00,11.6382,11.6414,11.63365,11.6386,61367727.0
2008-08-14 13:05:00,11.6409,11.64405,11.6358,11.63945,56567640.0
2008-08-14 13:10:00,11.6399,11.6448,11.6333,11.6434,71001017.0
2008-08-14 13:15:00,11.643,11.65165,11.63935,11.64619,100798186.0
2008-08-14 13:20:00,11.64718,11.65535,11.64575,11.6469,141106837.0
2008-08-14 13:25:00,11.6511,11.65205,11.64295,11.64295,67518491.0
2008-08-14 13:30:00,11.6472,11.6574,11.6436,11.6533,111715401.0
2008-08-14 13:35:00,11.65445,11.6561,11.6427,11.64705,154981329.0
2008-08-14 13:40:00,11.6499,11.6517,11.64425,11.6499,84904629.0
2008-08-14 13:45:00,11.6498,11.6549,11.64115,11.64925,138331598.0
2008-08-14 13:50:00,11.6504,11.65433,11.64305,11.6468,94198792.0
2008-08-14 13:55:00,11.6461,11.6506,11.6416,11.64825,88405169.0
2008-08-14 14:00:00,11.6495,11.65115,11.6455,11.6482,108173340.0
2008-08-14 14:05:00,11.6502,11.6508,11.6411,11.64555,139165020.0
2008-08-14 14:10:00,11.6463,11.6469,11.636,11.6391,188154418.0
2008-08-14 14:15:00,11.6407,11.6479,11.6374,11.64615,185358687.0
2008-08-14 14:20:00,11.64755,11.6484,11.6398,11.64645,113547252.0
2008-08-14 14:25:00,11.64685,11.64795,11.63715,11.6416,156826537.0
2008-08-14 14:30:00,11.64335,11.67136,11.63283,11.6571,107529826.0
2008-08-14 14:35:00,11.658,11.671,11.6553,11.664,183546275.0
2008-08-14 14:40:00,11.6643,11.6671,11.65405,11.66575,112077005.0
2008-08-14 14:45:00,11.66475,11.6718,11.64597,11.6518,93542180.0
2008-08-14 14:50:00,11.65085,11.65415,11.64245,11.65104,71328005.0
2008-08-14 14:55:00,11.6502,11.6502,11.6361,11.6386,162159609.0
2008-08-14 15:00:00,11.6397,11.6397,11.62869,11.63345,47027661.0
2008-08-14 15:05:00,11.6346,11.6381,11.622,11.622,36590506.0
2008-08-14 15:10:00,11.62095,11.6334,11.6176,11.6303,72887927.0
2008-08-14 15:15:00,11.63155,11.63645,11.6273,11.6318,110037901.0
2008-08-14 15:20:00,11.63275,11.6339,11.6259,11.62665,50517657.0
2008-08-14 15:25:00,11.62745,11.6338,11.62485,11.6311,69197744.0
2008-08-14 15:30:00,11.63175,11.63525,11.6244,11.62825,46020107.0
2008-08-14 15:35:00,11.62795,11.6336,11.6234,11.63215,53599914.0
2008-08-14 15:40:00,11.6332,11.6332,11.61605,11.6201,137317341.0
2008-08-14 15:45:00,11.6183,11.62375,11.61615,11.6184,47976201.0
2008-08-14 15:50:00,11.6186,11.6247,11.6137,11.6208,95265530.0
2008-08-14 15:55:00,11.62155,11.62945,11.61745,11.6213,60575272.0
2008-08-14 16:00:00,11.6222,11.625,11.61625,11.625,73220197.0
2008-08-14 16:05:00,11.62385,11.62665,11.61915,11.62315,103256542.0
2008-08-14 16:10:00,11.6229,11.62395,11.6167,11.623,28956611.0
2008-08-14 16:15:00,11.6227,11.6259,11.6192,11.6234,50082969.0
2008-08-14 16:20:00,11.62445,11.6275,11.619,11.6246,32245441.0
2008-08-14 16:25:00,11.62475,11.6332,11.62005,11.63185,52512576.0
2008-08-14 16:30:00,11.63255,11.6403,11.631,11.6367,60355414.0
2008-08-14 16:35:00,11.6363,11.6363,11.62,11.62785,69093982.0
2008-08-14 16:40:00,11.6279,11.6295,11.6209,11.6265,57081777.0
2008-08-14 16:45:00,11.62615,11.6342,11.6233,11.6342,76147467.0
2008-08-14 16:50:00,11.63435,11.6359,11.62865,11.6329,49471057.0
2008-08-14 16:55:00,11.6322,11.63845,11.6277,11.6336,54350761.0
2008-08-14 17:00:00,11.6331,11.63475,11.62735,11.63065,61635049.0
2008-08-14 17:05:00,11.63065,11.6317,11.62155,11.62545,46964350.0
2008-08-14 17:10:00,11.6266,11.628,11.61765,11.621,36702890.0
2008-08-14 17:15:00,11.62055,11.62125,11.6137,11.6174,55048523.0
2008-08-14 17:20:00,11.6185,11.62135,11.61258,11.6173,87545762.0
2008-08-14 17:25:00,11.61695,11.6234,11.6152,11.6218,37953356.0
2008-08-14 17:30:00,11.6211,11.62505,11.6149,11.6229,82956991.0
2008-08-14 17:35:00,11.6232,11.6232,11.6087,11.61555,52505355.0
2008-08-14 17:40:00,11.6151,11.61915,11.60955,11.61285,89583395.0
2008-08-14 17:45:00,11.6136,11.6168,11.60945,11.615,48036255.0
2008-08-14 17:50:00,11.6146,11.6182,11.60635,11.60635,119521021.0
2008-08-14 17:55:00,11.61015,11.61015,11.59435,11.60175,59293687.0
2008-08-14 18:00:00,11.6009,11.60585,11.5966,11.5984,71498646.0
2008-08-14 18:05:00,11.59835,11.5996,11.5814,11.58775,52877672.0
2008-08-14 18:10:00,11.5869,11.58865,11.5727,11.5797,68903533.0
2008-08-14 18:15:00,11.5791,11.5835,11.57525,11.58025,92858595.0
2008-08-14 18:20:00,11.58025,11.5803,11.57385,11.57595,67668824.0
2008-08-14 18:25:00,11.5751,11.5829,11.5751,11.57795,43916790.0
2008-08-14 18:30:00,11.5764,11.57895,11.54262,11.5443,55483167.0
2008-08-14 18:35:00,11.54475,11.55225,11.5408,11.55225,74928868.0
2008-08-14 18:40:00,11.5533,11.55655,11.54905,11.55475,77466468.0
2008-08-14 18:45:00,11.5509,11.55725,11.5412,11.55125,59797699.0
2008-08-14 18:50:00,11.55155,11.5571,11.549,11.5565,79641741.0
2008-08-14 18:55:00,11.5574,11.56185,11.55325,11.55925,132190244.0
2008-08-14 19:00:00,11.5608,11.5687,11.55665,11.56065,67879871.0
2008-08-14 19:05:00,11.5604,11.5638,11.55805,11.5597,38435484.0
2008-08-14 19:10:00,11.56225,11.5652,11.5576,11.5598,133119440.0
2008-08-14 19:15:00,11.5595,11.5634,11.5559,11.5634,55571747.0
2008-08-14 19:20:00,11.56395,11.5663,11.5607,11.5622,101063165.0
2008-08-14 19:25:00,11.5603,11.5624,11.55668,11.55925,118452330.0
2008-08-14 19:30:00,11.5597,11.56725,11.55775,11.562,54143017.0
2008-08-14 19:35:00,11.5629,11.56348,11.5554,11.5567,41778741.0
2008-08-14 19:40:00,11.5581,11.55945,11.55615,11.5584,66941896.0
2008-08-14 19:45:00,11.5589,11.56205,11.5583,11.56005,108590156.0
2008-08-14 19:50:00,11.5603,11.564,11.55925,11.5624,53312150.0
2008-08-14 19:55:00,11.56265,11.56595,11.5613,11.5631,54388135.0
2008-08-14 20:00:00,11.56415,11.5643,11.5573,11.558,77998374.0
2008-08-14 20:05:00,11.5587,11.5628,11.55765,11.5592,151163889.0
2008-08-14 20:10:00,11.5596,11.56395,11.55895,11.562,135271726.0
2008-08-14 20:15:00,11.5622,11.56555,11.5607,11.56505,40437141.0
2008-08-14 20:20:00,11.5666,11.57055,11.5627,11.5685,71049304.0
2008-08-14 20:25:00,11.56955,11.57115,11.5649,11.5671,42047796.0
2008-08-14 20:30:00,11.5682,11.5704,11.56615,11.56955,106111267.0
2008-08-14 20:35:00,11.56875,11.5716,11.56755,11.56915,92282127.0
2008-08-14 20:40:00,11.5712,11.57193,11.56825,11.571,91309226.0
2008-08-14 20:45:00,11.5706,11.5768,11.5703,11.57105,54604357.0
2008-08-14 20:50:00,11.5725,11.5725,11.5648,11.5648,100106699.0
2008-08-14 20:55:00,11.5645,11.5677,11.5645,11.5657,42680046.0
2008-08-14 21:00:00,11.5658,11.56785,11.56464,11.5664,55991251.0
2008-08-14 21:05:00,11.5672,11.5684,11.56405,11.56525,62395312.0
2008-08-14 21:10:00,11.5648,11.5672,11.5635,11.56515,63036203.0
2008-08-14 21:15:00,11.56555,11.5663,11.55725,11.5593,52580084.0
2008-08-14 21:20:00,11.56155,11.56155,11.55555,11.5563,61943661.0
2008-08-14 21:25:00,11.5556,11.55825,11.5523,11.5523,154623903.0
2008-08-14 21:30:00,11.55455,11.55965,11.5527,11.555,27298954.0
2008-08-14 21:35:00,11.55705,11.5621,11.5554,11.56015,47136882.0
2008-08-14 21:40:00,11.56005,11.5639,11.55799,11.5613,62128045.0
2008-08-14 21:45:00,11.561,11.56335,11.55915,11.56065,54015139.0
2008-08-14 21:50:00,11.56385,11.56515,11.55996,11.56435,42730964.0
2008-08-14 21:55:00,11.56395,11.56575,11.56185,11.5628,112001142.0
2008-08-14 22:00:00,11.56505,11.56535,11.5623,11.56435,70431154.0
2008-08-14 22:05:00,11.5637,11.56845,11.5629,11.56665,87276162.0
2008-08-14 22:10:00,11.56785,11.56815,11.56444,11.5674,50179451.0
2008-08-14 22:15:00,11.56705,11.57035,11.56582,11.56965,63566739.0
2008-08-14 22:20:00,11.5698,11.5723,11.56895,11.5694,55722429.0
2008-08-14 22:25:00,11.569,11.57095,11.56705,11.56775,25088825.0
2008-08-14 22:30:00,11.56795,11.5707,11.5671,11.56935,42009186.0
2008-08-14 22:35:00,11.5681,11.57125,11.56783,11.5686,92790242.0
2008-08-14 22:40:00,11.57155,11.57355,11.56745,11.571,46113201.0
2008-08-14 22:45:00,11.5707,11.57407,11.5707,11.57235,68347050.0
2008-08-14 22:50:00,11.5744,11.57765,11.5723,11.57695,66770889.0
2008-08-14 22:55:00,11.5769,11.57797,11.57519,11.5759,31092308.0
2008-08-14 23:00:00,11.5768,11.5779,11.5717,11.5734,163394813.0
2008-08-14 23:05:00,11.5744,11.5747,11.5708,11.5714,125499355.0
2008-08-14 23:10:00,11.57275,11.57275,11.5637,11.568,160514667.0
2008-08-14 23:15:00,11.5677,11.5716,11.5662,11.56725,64078606.0
2008-08-14 23:20:00,11.56945,11.5696,11.5654,11.5654,167276668.0
2008-08-14 23:25:00,11.56735,11.5706,11.56255,11.56435,135643404.0
2008-08-14 23:30:00,11.56475,11.5674,11.5589,11.5589,132789879.0
2008-08-14 23:35:00,11.5601,11.56115,11.55135,11.55515,75567945.0
2008-08-14 23:40:00,11.5579,11.5598,11.5546,11.5568,120353356.0
2008-08-14 23:45:00,11.5579,11.56,11.55495,11.5586,60089000.0
2008-08-14 23:50:00,11.55895,11.5632,11.555,11.56115,37797081.0
2008-08-14 23:55:00,11.5619,11.56325,11.55615,11.5576,46443279.0
2008-08-15 00:00:00,11.55855,11.56145,11.55535,11.55645,51178239.0
2008-08-15 00:05:00,11.5551,11.55915,11.55475,11.55685,48349572.0
2008-08-15 00:10:00,11.5597,11.56085,11.5553,11.5578,169826306.0
2008-08-15 00:15:00,11.5563,11.561,11.55515,11.5556,127985573.0
2008-08-15 00:20:00,11.55855,11.5611,11.5553,11.5605,155067527.0
2008-08-15 00:25:00,11.5571,11.5624,11.5564,11.55885,74715684.0
2008-08-15 00:30:00,11.562,11.562,11.55257,11.55453,80238016.0
2008-08-15 00:35:00,11.55349,11.55349,11.5452,11.54835,117282510.0
2008-08-15 00:40:00,11.54905,11.5493,11.54145,11.543,43748838.0
2008-08-15 00:45:00,11.5413,11.5485,11.5413,11.545,43378440.0
2008-08-15 00:50:00,11.5499,11.55035,11.54335,11.5444,50140986.0
2008-08-15 00:55:00,11.5462,11.5467,11.534,11.53675,56361980.0
2008-08-15 01:00:00,11.53915,11.54065,11.5337,11.53595,58754505.0
2008-08-15 01:05:00,11.5357,11.54525,11.5337,11.5421,78359351.0
2008-08-15 01:10:00,11.5413,11.5452,11.53795,11.5437,44943607.0
2008-08-15 01:15:00,11.5418,11.5428,11.535,11.5356,64210093.0
2008-08-15 01:20:00,11.5372,11.5391,11.5286,11.5306,73774510.0
2008-08-15 01:25:00,11.52925,11.5311,11.5262,11.5288,97417848.0
2008-08-15 01:30:00,11.5322,11.54215,11.52705,11.5399,110648168.0
2008-08-15 01:35:00,11.5389,11.5469,11.53835,11.54558,74341771.0
2008-08-15 01:40:00,11.53995,11.54385,11.5385,11.5409,73289090.0
2008-08-15 01:45:00,11.54025,11.54205,11.5345,11.53515,79234932.0
2008-08-15 01:50:00,11.5375,11.54165,11.53495,11.53885,92568672.0
2008-08-15 01:55:00,11.5385,11.54155,11.53645,11.5392,117944962.0
2008-08-15 02:00:00,11.5407,11.5463,11.53606,11.5415,31957412.0
2008-08-15 02:05:00,11.54205,11.5455,11.53925,11.541,64174816.0
2008-08-15 02:10:00,11.54165,11.5426,11.53755,11.5409,65856864.0
2008-08-15 02:15:00,11.5409,11.544,11.53665,11.54015,45131950.0
2008-08-15 02:20:00,11.5396,11.54,11.53595,11.5379,94139600.0
2008-08-15 02:25:00,11.53885,11.5403,11.53505,11.53895,43723434.0
2008-08-15 02:30:00,11.53905,11.54275,11.53615,11.5406,24491087.0
2008-08-15 02:35:00,11.5399,11.5422,11.5383,11.5383,55154057.0
2008-08-15 02:40:00,11.5388,11.5395,11.5361,11.53675,52747221.0
2008-08-15 02:45:00,11.5384,11.5384,11.53195,11.53595,51778773.0
2008-08-15 02:50:00,11.53835,11.53835,11.52325,11.5281,88899227.0
2008-08-15 02:55:00,11.52845,11.53435,11.52205,11.53145,70243913.0
2008-08-15 03:00:00,11.5306,11.53655,11.5289,11.53045,114627062.0
2008-08-15 03:05:00,11.53045,11.53135,11.5246,11.52635,39460827.0
2008-08-15 03:10:00,11.52785,11.53345,11.52555,11.5309,53879743.0
2008-08-15 03:15:00,11.5325,11.53585,11.53091,11.53225,55572102.0
2008-08-15 03:20:00,11.534,11.53475,11.53095,11.53375,44274555.0
2008-08-15 03:25:00,11.5326,11.53755,11.5322,11.53605,30331502.0
2008-08-15 03:30:00,11.5365,11.54145,11.53455,11.5381,161887262.0
2008-08-15 03:35:00,11.5396,11.5421,11.5353,11.53955,63086912.0
2008-08-15 03:40:00,11.5414,11.5455,11.5392,11.54315,53235214.0
2008-08-15 03:45:00,11.54505,11.5489,11.54125,11.5484,60722563.0
2008-08-15 03:50:00,11.54925,11.55085,11.5444,11.5485,61019851.0
2008-08-15 03:55:00,11.5493,11.54995,11.54315,11.5473,58800891.0
2008-08-15 04:00:00,11.5469,11.54785,11.5411,11.5428,43160505.0
2008-08-15 04:05:00,11.5411,11.5488,11.5411,11.547,98630784.0
2008-08-15 04:10:00,11.54865,11.5491,11.5451,11.5461,52303465.0
2008-08-15 04:15:00,11.5483,11.5514,11.54525,11.5503,96435550.0
2008-08-15 04:20:00,11.55105,11.5527,11.54705,11.55165,90474979.0
2008-08-15 04:25:00,11.55135,11.5553,11.5505,11.5537,98273340.0
2008-08-15 04:30:00,11.5558,11.5558,11.54915,11.55075,42837908.0
2008-08-15 04:35:00,11.5506,11.5511,11.5442,11.5471,70632147.0
2008-08-15 04:40:00,11.54785,11.54915,11.5421,11.5455,41599252.0
2008-08-15 04:45:00,11.5442,11.54625,11.54115,11.5445,138369488.0
2008-08-15 04:50:00,11.5475,11.5482,11.54325,11.5474,151822495.0
2008-08-15 04:55:00,11.5482,11.55085,11.5441,11.54515,77605140.0
2008-08-15 05:00:00,11.5466,11.54674,11.54005,11.54195,55802709.0
2008-08-15 05:05:00,11.5402,11.54605,11.5391,11.5393,52889040.0
2008-08-15 05:10:00,11.54125,11.5449,11.5378,11.5412,107054465.0
2008-08-15 05:15:00,11.5426,11.5434,11.5388,11.5422,63171034.0
2008-08-15 05:20:00,11.5437,11.54665,11.541,11.5436,42412993.0
2008-08-15 05:25:00,11.544,11.5465,11.5429,11.5433,53466832.0
2008-08-15 05:30:00,11.54395,11.54409,11.53885,11.5393,110941294.0
2008-08-15 05:35:00,11.5413,11.54315,11.53785,11.54165,98950991.0
2008-08-15 05:40:00,11.5458,11.5458,11.54142,11.5423,53541081.0
2008-08-15 05:45:00,11.5419,11.54275,11.53855,11.54205,134598630.0
2008-08-15 05:50:00,11.544,11.5465,11.5401,11.5401,39150486.0
2008-08-15 05:55:00,11.54215,11.54395,11.5404,11.5406,66073207.0
2008-08-15 06:00:00,11.54135,11.54285,11.53822,11.5393,129891203.0
2008-08-15 06:05:00,11.5403,11.5431,11.5394,11.54105,78173850.0
2008-08-15 06:10:00,11.54195,11.54255,11.539,11.5403,61683033.0
2008-08-15 06:15:00,11.54175,11.5442,11.539,11.5403,75292126.0
2008-08-15 06:20:00,11.54105,11.5419,11.53837,11.54025,76466523.0
2008-08-15 06:25:00,11.5392,11.5418,11.5385,11.5403,55898881.0
2008-08-15 06:30:00,11.54255,11.543,11.5379,11.543,41487218.0
2008-08-15 06:35:00,11.54195,11.5435,11.53935,11.54205,66711690.0
2008-08-15 06:40:00,11.54345,11.5436,11.5388,11.5419,91422907.0
2008-08-15 06:45:00,11.5416,11.5422,11.5381,11.541,69819717.0
2008-08-15 06:50:00,11.54165,11.54395,11.53975,11.54065,52856114.0
2008-08-15 06:55:00,11.5408,11.544,11.5343,11.5351,69944281.0
2008-08-15 07:00:00,11.53565,11.5387,11.5351,11.53555,60372551.0
2008-08-15 07:05:00,11.53575,11.5394,11.52965,11.5372,127595116.0
2008-08-15 07:10:00,11.5384,11.5453,11.5368,11.5435,46453549.0
2008-08-15 07:15:00,11.54295,11.5482,11.542,11.5446,92930978.0
2008-08-15 07:20:00,11.54805,11.5493,11.5393,11.5402,51219868.0
2008-08-15 07:25:00,11.5412,11.5504,11.53905,11.5413,78295786.0
2008-08-15 07:30:00,11.5452,11.5452,11.53735,11.54085,39486118.0
2008-08-15 07:35:00,11.5407,11.5407,11.5324,11.5354,89217199.0
2008-08-15 07:40:00,11.5381,11.53905,11.5303,11.53845,52325794.0
2008-08-15 07:45:00,11.5394,11.5423,11.5342,11.5377,35753814.0
2008-08-15 07:50:00,11.53835,11.5422,11.53325,11.53945,49171169.0
2008-08-15 07:55:00,11.53905,11.54355,11.5362,11.5422,59851092.0
2008-08-15 08:00:00,11.5427,11.546,11.5374,11.543,55039413.0
2008-08-15 08:05:00,11.5418,11.5448,11.53705,11.53915,49118366.0
2008-08-15 08:10:00,11.5401,11.5401,11.52545,11.52565,74030684.0
2008-08-15 08:15:00,11.5292,11.5329,11.52152,11.5263,56206673.0
2008-08-15 08:20:00,11.52735,11.5297,11.51795,11.5221,72355637.0
2008-08-15 08:25:00,11.5219,11.5219,11.5135,11.51975,58582866.0
2008-08-15 08:30:00,11.51865,11.5259,11.5154,11.52425,50482243.0
2008-08-15 08:35:00,11.5234,11.52595,11.50765,11.51505,31964359.0
2008-08-15 08:40:00,11.5151,11.52355,11.5125,11.51937,50217040.0
2008-08-15 08:45:00,11.5158,11.52016,11.5094,11.5176,30742192.0
2008-08-15 08:50:00,11.51915,11.52605,11.51355,11.52135,100031665.0
2008-08-15 08:55:00,11.524,11.5244,11.5086,11.516,74787058.0
2008-08-15 09:00:00,11.5162,11.52485,11.51215,11.51895,63214579.0
2008-08-15 09:05:00,11.5182,11.52385,11.5137,11.5205,93634164.0
2008-08-15 09:10:00,11.5207,11.5273,11.5186,11.5227,46893398.0
2008-08-15 09:15:00,11.5224,11.5237,11.5095,11.5163,137549698.0
2008-08-15 09:20:00,11.51905,11.51905,11.5043,11.51095,54796481.0
2008-08-15 09:25:00,11.51145,11.51535,11.5069,11.50735,47662752.0
2008-08-15 09:30:00,11.5064,11.515,11.50065,11.51275,67157235.0
2008-08-15 09:35:00,11.51295,11.5136,11.499,11.50435,52973148.0
2008-08-15 09:40:00,11.5048,11.5057,11.49557,11.50205,106897303.0
2008-08-15 09:45:00,11.5009,11.5095,11.4967,11.50605,74099192.0
2008-08-15 09:50:00,11.509,11.512,11.4995,11.512,38816261.0
2008-08-15 09:55:00,11.50975,11.5123,11.50405,11.5094,46790656.0
2008-08-15 10:00:00,11.5119,11.51375,11.5041,11.51375,150576026.0
2008-08-15 10:05:00,11.51285,11.5137,11.4997,11.50885,68693316.0
2008-08-15 10:10:00,11.5101,11.5111,11.49915,11.50245,91139753.0
2008-08-15 10:15:00,11.50295,11.5046,11.4882,11.4937,115635752.0
2008-08-15 10:20:00,11.4943,11.4945,11.48395,11.4899,191816663.0
2008-08-15 10:25:00,11.4895,11.4971,11.48005,11.49485,103894799.0
2008-08-15 10:30:00,11.4939,11.4967,11.4872,11.49245,156474061.0
2008-08-15 10:35:00,11.49125,11.49745,11.4855,11.49615,114795212.0
2008-08-15 10:40:00,11.49695,11.49785,11.48875,11.4937,177421362.0
2008-08-15 10:45:00,11.4939,11.49725,11.4879,11.4948,203139260.0
2008-08-15 10:50:00,11.49625,11.50145,11.4898,11.4997,142027903.0
2008-08-15 10:55:00,11.5011,11.50145,11.4916,11.4943,112664658.0
2008-08-15 11:00:00,11.49505,11.4968,11.4896,11.4933,90201078.0
2008-08-15 11:05:00,11.4934,11.495,11.48795,11.4932,92922458.0
2008-08-15 11:10:00,11.49495,11.4976,11.49115,11.4962,137219650.0
2008-08-15 11:15:00,11.4961,11.5016,11.49185,11.4992,85950586.0
2008-08-15 11:20:00,11.50115,11.50115,11.49395,11.50035,153162415.0
2008-08-15 11:25:00,11.499,11.5156,11.49832,11.5119,117422756.0
2008-08-15 11:30:00,11.51265,11.51265,11.49865,11.5005,68017341.0
2008-08-15 11:35:00,11.5016,11.5038,11.49345,11.50095,141941640.0
2008-08-15 11:40:00,11.4998,11.50065,11.49175,11.4968,99953849.0
2008-08-15 11:45:00,11.4961,11.5042,11.49355,11.5009,74413721.0
2008-08-15 11:50:00,11.50375,11.5071,11.495,11.5042,58503206.0
2008-08-15 11:55:00,11.5044,11.50595,11.49885,11.5029,63071330.0
2008-08-15 12:00:00,11.50505,11.5055,11.49735,11.50245,122919861.0
2008-08-15 12:05:00,11.50195,11.50705,11.49775,11.50435,68968440.0
2008-08-15 12:10:00,11.5056,11.50765,11.4983,11.5019,185530872.0
2008-08-15 12:15:00,11.5025,11.5053,11.49775,11.5045,82089224.0
2008-08-15 12:20:00,11.5078,11.5078,11.50181,11.5051,110695283.0
2008-08-15 12:25:00,11.5058,11.5068,11.4985,11.502,138698584.0
2008-08-15 12:30:00,11.50595,11.5084,11.50035,11.50665,46571201.0
2008-08-15 12:35:00,11.5063,11.50755,11.4981,11.50245,192366641.0
2008-08-15 12:40:00,11.5032,11.50505,11.49795,11.5021,68753109.0
2008-08-15 12:45:00,11.50295,11.506,11.4986,11.5031,182380472.0
2008-08-15 12:50:00,11.5045,11.5055,11.49805,11.50175,177680202.0
2008-08-15 12:55:00,11.5014,11.5028,11.4937,11.49855,91171075.0
2008-08-15 13:00:00,11.4983,11.4998,11.49375,11.4977,123419120.0
2008-08-15 13:05:00,11.4976,11.4993,11.4933,11.4973,92232878.0
2008-08-15 13:10:00,11.4977,11.50415,11.4948,11.5017,46656175.0
2008-08-15 13:15:00,11.50255,11.5052,11.49795,11.50335,146652193.0
2008-08-15 13:20:00,11.5025,11.50585,11.498,11.5031,91384998.0
2008-08-15 13:25:00,11.5032,11.5079,11.5,11.50385,119181585.0
2008-08-15 13:30:00,11.50345,11.50725,11.50105,11.5065,85533326.0
2008-08-15 13:35:00,11.5063,11.51225,11.5032,11.50915,168945675.0
2008-08-15 13:40:00,11.50965,11.51255,11.50274,11.5065,121576794.0
2008-08-15 13:45:00,11.51035,11.51465,11.5055,11.51405,90081837.0
2008-08-15 13:50:00,11.51415,11.52165,11.512,11.52145,82736245.0
2008-08-15 13:55:00,11.5216,11.5216,11.5088,11.5186,160396377.0
2008-08-15 14:00:00,11.51955,11.5213,11.5105,11.5181,159361316.0
2008-08-15 14:05:00,11.5166,11.51995,11.50995,11.5134,242117429.0
2008-08-15 14:10:00,11.514,11.514,11.5006,11.5053,161320095.0
2008-08-15 14:15:00,11.505,11.5124,11.50195,11.51225,259448854.0
2008-08-15 14:20:00,11.5113,11.5144,11.50604,11.5101,89944649.0
2008-08-15 14:25:00,11.5112,11.51212,11.50315,11.50585,93075110.0
2008-08-15 14:30:00,11.509,11.51215,11.499,11.51155,100115099.0
2008-08-15 14:35:00,11.51045,11.51655,11.5069,11.51375,57735374.0
2008-08-15 14:40:00,11.51715,11.52175,11.50955,11.51595,108330694.0
2008-08-15 14:45:00,11.5167,11.52375,11.5111,11.51925,104204449.0
2008-08-15 14:50:00,11.5195,11.5248,11.51545,11.5164,98351066.0
2008-08-15 14:55:00,11.51565,11.52395,11.5125,11.5182,170392869.0
2008-08-15 15:00:00,11.5205,11.5278,11.51385,11.5191,62272808.0
2008-08-15 15:05:00,11.5177,11.5183,11.50565,11.5132,106392260.0
2008-08-15 15:10:00,11.5134,11.5163,11.5068,11.50785,105100627.0
2008-08-15 15:15:00,11.50735,11.5116,11.49945,11.51035,104023903.0
2008-08-15 15:20:00,11.5102,11.5128,11.5047,11.5074,60304954.0
2008-08-15 15:25:00,11.50575,11.5132,11.50245,11.50875,129970832.0
2008-08-15 15:30:00,11.50915,11.5105,11.50085,11.50353,87974020.0
2008-08-15 15:35:00,11.50065,11.5024,11.49031,11.4944,112058767.0
2008-08-15 15:40:00,11.4952,11.49585,11.48344,11.4932,60059002.0
2008-08-15 15:45:00,11.4951,11.4951,11.48425,11.48735,80784181.0
2008-08-15 15:50:00,11.4885,11.4885,11.4694,11.4751,65677136.0
2008-08-15 15:55:00,11.4746,11.4788,11.4653,11.46895,50079170.0
2008-08-15 16:00:00,11.47005,11.4748,11.46575,11.46855,83141698.0
2008-08-15 16:05:00,11.469,11.47986,11.4652,11.47575,171404947.0
2008-08-15 16:10:00,11.4779,11.48215,11.46915,11.47515,95813155.0
2008-08-15 16:15:00,11.47505,11.48065,11.4698,11.4793,149356563.0
2008-08-15 16:20:00,11.479,11.4865,11.47365,11.4853,70306703.0
2008-08-15 16:25:00,11.4852,11.48985,11.47485,11.48872,92309284.0
2008-08-15 16:30:00,11.4938,11.4952,11.482,11.4867,140646902.0
2008-08-15 16:35:00,11.4867,11.49005,11.4783,11.4826,81683913.0
2008-08-15 16:40:00,11.4829,11.4829,11.47195,11.47945,76531982.0
2008-08-15 16:45:00,11.4783,11.48215,11.47575,11.4811,181224794.0
2008-08-15 16:50:00,11.48225,11.4825,11.47205,11.47545,112818024.0
2008-08-15 16:55:00,11.4774,11.4781,11.47015,11.47015,93201576.0
2008-08-15 17:00:00,11.4757,11.4843,11.47235,11.47915,83401145.0
2008-08-15 17:05:00,11.48045,11.48045,11.46985,11.475,75959426.0
2008-08-15 17:10:00,11.4746,11.4746,11.4566,11.46035,19821208.0
2008-08-15 17:15:00,11.4551,11.4633,11.45397,11.45925,44592651.0
2008-08-15 17:20:00,11.46035,11.4664,11.4557,11.462,69699219.0
2008-08-15 17:25:00,11.46305,11.4658,11.4574,11.4651,106276259.0
2008-08-15 17:30:00,11.4646,11.4663,11.456,11.4583,71615302.0
2008-08-15 17:35:00,11.45735,11.4675,11.45525,11.4646,145944851.0
2008-08-15 17:40:00,11.4662,11.47987,11.46495,11.4787,117799436.0
2008-08-15 17:45:00,11.47955,11.48265,11.47345,11.47695,46197059.0
2008-08-15 17:50:00,11.4788,11.4788,11.46985,11.47675,78511848.0
2008-08-15 17:55:00,11.476,11.4815,11.4723,11.48025,70624249.0
2008-08-15 18:00:00,11.48005,11.4812,11.47235,11.474,89131934.0
2008-08-15 18:05:00,11.4735,11.4798,11.473,11.47835,92640227.0
2008-08-15 18:10:00,11.4791,11.4904,11.47645,11.4848,59354531.0
2008-08-15 18:15:00,11.4859,11.4887,11.4798,11.48035,95559642.0
2008-08-15 18:20:00,11.481,11.4827,11.4772,11.47785,57197375.0
2008-08-15 18:25:00,11.47745,11.48065,11.47245,11.47335,60936501.0
2008-08-15 18:30:00,11.4728,11.47405,11.46595,11.4696,34939828.0
2008-08-15 18:35:00,11.4689,11.47105,11.463,11.4638,73990835.0
2008-08-15 18:40:00,11.46445,11.46615,11.45955,11.4639,93201539.0
2008-08-15 18:45:00,11.4655,11.4682,11.46185,11.46805,44802582.0
2008-08-15 18:50:00,11.4681,11.46895,11.463,11.46525,73555934.0
2008-08-15 18:55:00,11.46485,11.4689,11.4641,11.4679,66578615.0
2008-08-15 19:00:00,11.46945,11.46945,11.4625,11.4629,93517440.0
2008-08-15 19:05:00,11.46305,11.4659,11.45915,11.46185,39237226.0
2008-08-15 19:10:00,11.4626,11.466,11.46105,11.466,50027847.0
2008-08-15 19:15:00,11.46425,11.4699,11.4642,11.4677,64714505.0
2008-08-15 19:20:00,11.46925,11.47,11.4656,11.4665,48180284.0
2008-08-15 19:25:00,11.4665,11.4681,11.45875,11.4611,115333233.0
2008-08-15 19:30:00,11.4636,11.4636,11.4522,11.4558,108149674.0
2008-08-15 19:35:00,11.45595,11.45675,11.45335,11.45515,58569128.0
2008-08-15 19:40:00,11.4572,11.4572,11.45335,11.455,77454549.0
2008-08-15 19:45:00,11.4558,11.45697,11.45335,11.4543,55637020.0
2008-08-15 19:50:00,11.4553,11.4594,11.4537,11.4561,126363044.0
2008-08-15 19:55:00,11.4568,11.4578,11.4548,11.45615,70393078.0
2008-08-15 20:00:00,11.45745,11.461,11.45575,11.45985,108019325.0
2008-08-15 20:05:00,11.4586,11.4628,11.4582,11.46,107074069.0
2008-08-15 20:10:00,11.46125,11.4641,11.4594,11.4641,97819864.0
2008-08-15 20:15:00,11.463,11.4652,11.4605,11.4626,66228540.0
2008-08-15 20:20:00,11.4625,11.4637,11.4579,11.4633,75962580.0
2008-08-15 20:25:00,11.46255,11.4704,11.46255,11.4675,105582116.0
2008-08-15 20:30:00,11.46755,11.468,11.4622,11.46325,108572656.0
2008-08-15 20:35:00,11.46315,11.46675,11.4617,11.46455,43134487.0
2008-08-15 20:40:00,11.4658,11.46965,11.46435,11.4671,70043512.0
2008-08-15 20:45:00,11.4681,11.4716,11.4666,11.4696,50594405.0
2008-08-15 20:50:00,11.46985,11.4704,11.46525,11.46665,73531854.0
2008-08-15 20:55:00,11.4669,11.4684,11.46475,11.4684,80945571.0
2008-08-15 21:00:00,11.46885,11.46885,11.46455,11.466,60161229.0
2008-08-15 21:05:00,11.465,11.46875,11.4648,11.46525,38998008.0
2008-08-15 21:10:00,11.46655,11.4694,11.46403,11.4691,132269516.0
2008-08-15 21:15:00,11.46595,11.47125,11.46595,11.4685,27875262.0
2008-08-15 21:20:00,11.47125,11.4714,11.4683,11.46915,68857081.0
2008-08-15 21:25:00,11.4684,11.4739,11.4684,11.47055,73868606.0
2008-08-15 21:30:00,11.47175,11.47525,11.46949,11.4714,72373703.0
2008-08-15 21:35:00,11.471,11.47225,11.46978,11.47205,64687912.0
2008-08-15 21:40:00,11.4739,11.4739,11.46893,11.47065,96651309.0
2008-08-15 21:45:00,11.4707,11.47155,11.46825,11.4683,72167645.0
2008-08-15 21:50:00,11.4707,11.4707,11.4638,11.4655,64486399.0
2008-08-15 21:55:00,11.4651,11.46605,11.46165,11.4637,46629574.0
2008-08-15 22:00:00,11.4634,11.46545,11.462,11.4643,74570365.0
2008-08-15 22:05:00,11.46475,11.4684,11.4642,11.46545,59411758.0
2008-08-15 22:10:00,11.46695,11.4673,11.46265,11.4655,57640327.0
2008-08-15 22:15:00,11.4636,11.46605,11.4614,11.4651,50879065.0
2008-08-15 22:20:00,11.4658,11.4683,11.46297,11.4661,41612785.0
2008-08-15 22:25:00,11.4669,11.4717,11.4669,11.46895,44711047.0
2008-08-15 22:30:00,11.47135,11.47475,11.4692,11.47065,105318529.0
2008-08-15 22:35:00,11.47155,11.47275,11.46935,11.4709,77259112.0
2008-08-15 22:40:00,11.47425,11.47425,11.4698,11.4698,79157870.0
2008-08-15 22:45:00,11.4706,11.4741,11.47042,11.47215,153064888.0
2008-08-15 22:50:00,11.4727,11.47347,11.47065,11.4721,130950406.0
2008-08-15 22:55:00,11.4735,11.47515,11.47175,11.4734,161640297.0
2008-08-17 23:00:00,11.46187,11.4651,11.46187,11.4651,17565397.0
2008-08-17 23:05:00,11.46528,11.46715,11.46501,11.46705,25932700.0
2008-08-17 23:10:00,11.46745,11.4698,11.4671,11.4698,57540474.0
2008-08-17 23:15:00,11.47007,11.47007,11.46835,11.4697,19129014.0
2008-08-17 23:20:00,11.4692,11.4726,11.46907,11.4726,49254566.0
2008-08-17 23:25:00,11.4723,11.47255,11.472,11.47245,20565844.0
2008-08-17 23:30:00,11.4728,11.4755,11.4719,11.47385,62687839.0
2008-08-17 23:35:00,11.47315,11.47421,11.4721,11.47265,31783100.0
2008-08-17 23:40:00,11.4731,11.47445,11.4716,11.4716,30876795.0
2008-08-17 23:45:00,11.4722,11.47393,11.47218,11.4732,17694186.0
2008-08-17 23:50:00,11.4723,11.47385,11.47139,11.47355,29211160.0
2008-08-17 23:55:00,11.47305,11.4736,11.47267,11.473,14988571.0
2008-08-18 00:00:00,11.4731,11.4738,11.471,11.4735,39878365.0
2008-08-18 00:05:00,11.47355,11.47599,11.47355,11.4746,57357161.0
2008-08-18 00:10:00,11.47468,11.4758,11.474,11.4745,46935715.0
2008-08-18 00:15:00,11.4748,11.47745,11.47445,11.47745,61693033.0
2008-08-18 00:20:00,11.4772,11.48278,11.4772,11.48265,44040576.0
2008-08-18 00:25:00,11.48315,11.4854,11.4822,11.48325,42982170.0
2008-08-18 00:30:00,11.48337,11.48475,11.4825,11.4845,46719072.0
2008-08-18 00:35:00,11.48463,11.48463,11.4812,11.48285,49706359.0
2008-08-18 00:40:00,11.48273,11.48315,11.47925,11.48045,70367140.0
2008-08-18 00:45:00,11.48075,11.4825,11.48049,11.48049,44482388.0
2008-08-18 00:50:00,11.4796,11.47976,11.47705,11.47949,77133696.0
2008-08-18 00:55:00,11.48055,11.48105,11.47727,11.48105,50600666.0
2008-08-18 01:00:00,11.48125,11.48125,11.4754,11.47625,70950880.0
2008-08-18 01:05:00,11.47578,11.47585,11.47028,11.47246,71908721.0
2008-08-18 01:10:00,11.47285,11.47285,11.46866,11.46866,72675597.0
2008-08-18 01:15:00,11.46874,11.46876,11.46229,11.46345,23686134.0
2008-08-18 01:20:00,11.46332,11.46706,11.46332,11.46694,43137736.0
2008-08-18 01:25:00,11.46721,11.47205,11.46659,11.47185,50722699.0
2008-08-18 01:30:00,11.4724,11.47581,11.47017,11.4752,54082844.0
2008-08-18 01:35:00,11.4745,11.47945,11.47446,11.47935,45138232.0
2008-08-18 01:40:00,11.47923,11.48357,11.4783,11.48315,75413178.0
2008-08-18 01:45:00,11.4835,11.4838,11.4799,11.4809,54760783.0
2008-08-18 01:50:00,11.48082,11.48133,11.47879,11.47892,59993968.0
2008-08-18 01:55:00,11.4788,11.4788,11.47435,11.47495,26510197.0
2008-08-18 02:00:00,11.4765,11.47865,11.4722,11.47865,32695045.0
2008-08-18 02:05:00,11.47785,11.4907,11.4772,11.4907,58983464.0
2008-08-18 02:10:00,11.4905,11.4971,11.4879,11.4932,56358552.0
2008-08-18 02:15:00,11.49365,11.49741,11.4931,11.4948,74439626.0
2008-08-18 02:20:00,11.49565,11.50145,11.4943,11.4988,46074972.0
2008-08-18 02:25:00,11.4987,11.49925,11.4947,11.4989,53878570.0
2008-08-18 02:30:00,11.49995,11.51045,11.4995,11.51045,50595592.0
2008-08-18 02:35:00,11.5089,11.51285,11.5065,11.5106,44681507.0
2008-08-18 02:40:00,11.51095,11.51185,11.5058,11.5092,23196490.0
2008-08-18 02:45:00,11.5089,11.51296,11.50672,11.51085,72572150.0
2008-08-18 02:50:00,11.5125,11.5141,11.506,11.50795,69104070.0
2008-08-18 02:55:00,11.5079,11.5108,11.50565,11.50995,69882864.0
2008-08-18 03:00:00,11.51075,11.51075,11.50565,11.506,59719431.0
2008-08-18 03:05:00,11.5064,11.51065,11.5036,11.5039,73706349.0
2008-08-18 03:10:00,11.50495,11.5075,11.50275,11.50275,44977875.0
2008-08-18 03:15:00,11.50235,11.5049,11.4995,11.5049,70759711.0
2008-08-18 03:20:00,11.50705,11.5098,11.5036,11.50735,47754311.0
2008-08-18 03:25:00,11.5067,11.51005,11.50595,11.50755,46397602.0
2008-08-18 03:30:00,11.50925,11.50925,11.50533,11.50645,43916780.0
2008-08-18 03:35:00,11.50635,11.51195,11.50602,11.5106,46247037.0
2008-08-18 03:40:00,11.51195,11.51425,11.51107,11.5127,51154704.0
2008-08-18 03:45:00,11.5122,11.513,11.51,11.51085,51250681.0
2008-08-18 03:50:00,11.5127,11.5127,11.50845,11.50845,58423138.0
2008-08-18 03:55:00,11.5084,11.51539,11.5082,11.5093,39325211.0
2008-08-18 04:00:00,11.5092,11.51132,11.50475,11.50525,38291767.0
2008-08-18 04:05:00,11.50545,11.5064,11.5035,11.5051,36317668.0
2008-08-18 04:10:00,11.50575,11.5067,11.504,11.50585,38439625.0
2008-08-18 04:15:00,11.5054,11.5074,11.5046,11.507,37133160.0
2008-08-18 04:20:00,11.50885,11.5095,11.50665,11.50725,38586692.0
2008-08-18 04:25:00,11.50865,11.5092,11.5037,11.5061,63386211.0
2008-08-18 04:30:00,11.50915,11.50915,11.5049,11.5064,46619955.0
2008-08-18 04:35:00,11.5069,11.51105,11.5069,11.5076,50539958.0
2008-08-18 04:40:00,11.51015,11.5102,11.50475,11.5054,46857766.0
2008-08-18 04:45:00,11.5045,11.50805,11.5028,11.50305,76874517.0
2008-08-18 04:50:00,11.5055,11.5055,11.50195,11.50405,50447024.0
2008-08-18 04:55:00,11.5056,11.50765,11.5043,11.50605,27085296.0
2008-08-18 05:00:00,11.5082,11.5108,11.5064,11.5099,162613599.0
2008-08-18 05:05:00,11.50995,11.5119,11.50663,11.5084,124555464.0
2008-08-18 05:10:00,11.50975,11.5167,11.5064,11.5115,158788047.0
2008-08-18 05:15:00,11.512,11.5165,11.5103,11.51545,80607771.0
2008-08-18 05:20:00,11.5166,11.52065,11.51395,11.51775,73393061.0
2008-08-18 05:25:00,11.51905,11.5211,11.51705,11.51785,109768422.0
2008-08-18 05:30:00,11.51865,11.51895,11.5158,11.5172,43907371.0
2008-08-18 05:35:00,11.5161,11.5206,11.5158,11.5192,44193472.0
2008-08-18 05:40:00,11.52,11.52275,11.5178,11.5205,50810712.0
2008-08-18 05:45:00,11.5214,11.531,11.5207,11.52915,57493036.0
2008-08-18 05:50:00,11.53005,11.53005,11.52305,11.52905,61404525.0
2008-08-18 05:55:00,11.529,11.53585,11.52765,11.534,76216276.0
2008-08-18 06:00:00,11.5343,11.5355,11.52815,11.5296,47896482.0
2008-08-18 06:05:00,11.5287,11.5354,11.528,11.528,64579836.0
2008-08-18 06:10:00,11.5293,11.5302,11.52495,11.5294,72172368.0
2008-08-18 06:15:00,11.52905,11.5348,11.52905,11.5346,97315976.0
2008-08-18 06:20:00,11.53515,11.53715,11.52965,11.5303,76511086.0
2008-08-18 06:25:00,11.5304,11.5311,11.5263,11.52795,76584470.0
2008-08-18 06:30:00,11.52905,11.5307,11.52565,11.5292,76558506.0
2008-08-18 06:35:00,11.52955,11.5329,11.52764,11.52835,96490431.0
2008-08-18 06:40:00,11.53055,11.53055,11.51857,11.52085,37279512.0
2008-08-18 06:45:00,11.521,11.52265,11.51915,11.52095,133904045.0
2008-08-18 06:50:00,11.52185,11.5235,11.51865,11.5208,41523468.0
2008-08-18 06:55:00,11.5206,11.52265,11.51885,11.51955,61114814.0
2008-08-18 07:00:00,11.5219,11.5219,11.5146,11.5173,79344381.0
2008-08-18 07:05:00,11.51755,11.5181,11.5153,11.51735,73671077.0
2008-08-18 07:10:00,11.5187,11.5217,11.5165,11.521,49238886.0
2008-08-18 07:15:00,11.5201,11.52315,11.5197,11.52,67062167.0
2008-08-18 07:20:00,11.51925,11.5255,11.5184,11.52485,44038395.0
2008-08-18 07:25:00,11.52415,11.5303,11.5208,11.52675,107991178.0
2008-08-18 07:30:00,11.5267,11.52825,11.52557,11.52665,110095027.0
2008-08-18 07:35:00,11.5286,11.5286,11.5219,11.5226,75711410.0
2008-08-18 07:40:00,11.5245,11.5245,11.52015,11.5207,67918221.0
2008-08-18 07:45:00,11.5215,11.52895,11.51985,11.52895,100543511.0
2008-08-18 07:50:00,11.5301,11.5301,11.5201,11.5242,102995218.0
2008-08-18 07:55:00,11.52355,11.5278,11.52195,11.52475,111568095.0
2008-08-18 08:00:00,11.52525,11.52559,11.51365,11.5185,77749370.0
2008-08-18 08:05:00,11.5177,11.51895,11.50471,11.5188,122105982.0
2008-08-18 08:10:00,11.5205,11.5287,11.5155,11.5273,57727111.0
2008-08-18 08:15:00,11.5268,11.52765,11.5183,11.5226,76519327.0
2008-08-18 08:20:00,11.52405,11.52935,11.5182,11.52935,60253193.0
2008-08-18 08:25:00,11.5304,11.5358,11.5272,11.5308,112892140.0
2008-08-18 08:30:00,11.5307,11.53215,11.5184,11.5212,113574325.0
2008-08-18 08:35:00,11.5214,11.5233,11.5157,11.52285,52017766.0
2008-08-18 08:40:00,11.5243,11.52455,11.51574,11.52455,66037161.0
2008-08-18 08:45:00,11.525,11.53715,11.52125,11.531,52505482.0
2008-08-18 08:50:00,11.53185,11.53445,11.52685,11.52755,39351182.0
2008-08-18 08:55:00,11.5281,11.53475,11.5281,11.53185,89324179.0
2008-08-18 09:00:00,11.5331,11.5335,11.5217,11.52395,70123563.0
2008-08-18 09:05:00,11.52395,11.52665,11.516,11.5254,73911016.0
2008-08-18 09:10:00,11.52585,11.528,11.5191,11.5239,44231907.0
2008-08-18 09:15:00,11.5229,11.5237,11.51155,11.51855,97659484.0
2008-08-18 09:20:00,11.5206,11.52585,11.5138,11.517,70431571.0
2008-08-18 09:25:00,11.5176,11.5228,11.5127,11.5186,34582922.0
2008-08-18 09:30:00,11.52035,11.5246,11.5162,11.52075,59453882.0
2008-08-18 09:35:00,11.52045,11.52695,11.5181,11.5238,61281734.0
2008-08-18 09:40:00,11.52435,11.5254,11.52005,11.524,91396380.0
2008-08-18 09:45:00,11.5233,11.5255,11.5207,11.5234,58213160.0
2008-08-18 09:50:00,11.52525,11.52525,11.517,11.5226,92935841.0
2008-08-18 09:55:00,11.5229,11.5234,11.5172,11.52205,84479864.0
2008-08-18 10:00:00,11.52235,11.5258,11.51955,11.5221,71385632.0
2008-08-18 10:05:00,11.52075,11.52075,11.5065,11.5072,77085164.0
2008-08-18 10:10:00,11.51235,11.5135,11.5043,11.50875,48216769.0
2008-08-18 10:15:00,11.5086,11.50985,11.50045,11.5092,110887333.0
2008-08-18 10:20:00,11.5097,11.51155,11.50425,11.50745,148879611.0
2008-08-18 10:25:00,11.5086,11.50945,11.4984,11.4984,71151505.0
2008-08-18 10:30:00,11.4995,11.50505,11.49365,11.50395,104638499.0
2008-08-18 10:35:00,11.5024,11.50555,11.49715,11.50275,66026475.0
2008-08-18 10:40:00,11.50375,11.50675,11.4983,11.5048,44411426.0
2008-08-18 10:45:00,11.50365,11.5063,11.4989,11.5042,21078212.0
2008-08-18 10:50:00,11.5053,11.51235,11.50265,11.51115,75657596.0
2008-08-18 10:55:00,11.51145,11.5132,11.50375,11.5116,89690144.0
2008-08-18 11:00:00,11.51225,11.5143,11.509,11.5112,96365200.0
2008-08-18 11:05:00,11.51195,11.51195,11.50395,11.51025,115311803.0
2008-08-18 11:10:00,11.5112,11.51315,11.50625,11.511,176622509.0
2008-08-18 11:15:00,11.51145,11.51365,11.5056,11.508,71909608.0
2008-08-18 11:20:00,11.5096,11.5121,11.504,11.5112,78178955.0
2008-08-18 11:25:00,11.5109,11.51515,11.50795,11.5109,139106048.0
2008-08-18 11:30:00,11.5151,11.5159,11.50835,11.5149,92723888.0
2008-08-18 11:35:00,11.5144,11.5156,11.50815,11.5112,67455615.0
2008-08-18 11:40:00,11.512,11.512,11.50365,11.50875,150816732.0
2008-08-18 11:45:00,11.50895,11.5105,11.50345,11.5074,94864206.0
2008-08-18 11:50:00,11.50935,11.5108,11.50235,11.5068,170102975.0
2008-08-18 11:55:00,11.50665,11.5121,11.50125,11.50755,80931465.0
2008-08-18 12:00:00,11.50765,11.515,11.5015,11.5048,51560415.0
2008-08-18 12:05:00,11.5041,11.5094,11.5007,11.5071,64881993.0
2008-08-18 12:10:00,11.50805,11.50805,11.4986,11.5047,78764068.0
2008-08-18 12:15:00,11.5049,11.50535,11.49805,11.5009,60311438.0
2008-08-18 12:20:00,11.502,11.5062,11.49665,11.50055,112985316.0
2008-08-18 12:25:00,11.5004,11.5034,11.4971,11.50175,90221759.0
2008-08-18 12:30:00,11.50245,11.50665,11.4977,11.49945,130605488.0
2008-08-18 12:35:00,11.5021,11.50215,11.4912,11.4964,61065457.0
2008-08-18 12:40:00,11.49665,11.49815,11.4885,11.49255,103594016.0
2008-08-18 12:45:00,11.49245,11.49276,11.4844,11.4896,102980266.0
2008-08-18 12:50:00,11.4901,11.49295,11.4847,11.4882,118717393.0
2008-08-18 12:55:00,11.4893,11.49025,11.48515,11.4864,61304359.0
2008-08-18 13:00:00,11.4871,11.48885,11.47745,11.48885,176720419.0
2008-08-18 13:05:00,11.488,11.49195,11.4838,11.4875,94502189.0
2008-08-18 13:10:00,11.48825,11.49045,11.48087,11.4887,100197763.0
2008-08-18 13:15:00,11.48835,11.4922,11.48301,11.48825,115590103.0
2008-08-18 13:20:00,11.48705,11.49,11.481,11.48655,56668663.0
2008-08-18 13:25:00,11.48805,11.4894,11.4837,11.488,94501076.0
2008-08-18 13:30:00,11.48915,11.4965,11.48612,11.4952,96309360.0
2008-08-18 13:35:00,11.4946,11.4959,11.4872,11.4922,86225612.0
2008-08-18 13:40:00,11.49315,11.49735,11.49035,11.4961,230259396.0
2008-08-18 13:45:00,11.4958,11.4976,11.49075,11.4976,169582628.0
2008-08-18 13:50:00,11.4987,11.4987,11.4869,11.4913,254833456.0
2008-08-18 13:55:00,11.4911,11.49635,11.4893,11.49385,156669483.0
2008-08-18 14:00:00,11.4937,11.4937,11.4845,11.4894,150730230.0
2008-08-18 14:05:00,11.48855,11.49135,11.4822,11.48615,84202345.0
2008-08-18 14:10:00,11.48785,11.4887,11.48055,11.48525,94094304.0
2008-08-18 14:15:00,11.4857,11.49305,11.4821,11.49305,122197421.0
2008-08-18 14:20:00,11.49575,11.5021,11.48725,11.4997,166498190.0
2008-08-18 14:25:00,11.4958,11.50405,11.4946,11.50305,83321252.0
2008-08-18 14:30:00,11.50325,11.5038,11.4964,11.5,117256108.0
2008-08-18 14:35:00,11.4998,11.5032,11.4963,11.5002,90440443.0
2008-08-18 14:40:00,11.50175,11.5029,11.49395,11.49825,150073815.0
2008-08-18 14:45:00,11.4976,11.4984,11.4764,11.4764,48247776.0
2008-08-18 14:50:00,11.4771,11.4785,11.46975,11.4767,92250586.0
2008-08-18 14:55:00,11.4755,11.4828,11.47375,11.4795,126648537.0
2008-08-18 15:00:00,11.47985,11.4811,11.4757,11.4811,92182840.0
2008-08-18 15:05:00,11.48215,11.4887,11.48025,11.4875,176444579.0
2008-08-18 15:10:00,11.4894,11.4894,11.48145,11.48575,179969492.0
2008-08-18 15:15:00,11.4867,11.4893,11.48205,11.4834,66362384.0
2008-08-18 15:20:00,11.48605,11.4866,11.4776,11.4866,195532110.0
2008-08-18 15:25:00,11.48535,11.48805,11.48195,11.48765,45203840.0
2008-08-18 15:30:00,11.4894,11.496,11.48735,11.4954,140432342.0
2008-08-18 15:35:00,11.4961,11.50205,11.4892,11.4942,113803713.0
2008-08-18 15:40:00,11.4958,11.4969,11.48795,11.4958,81192638.0
2008-08-18 15:45:00,11.4957,11.49765,11.49045,11.4931,182423861.0
2008-08-18 15:50:00,11.49445,11.4951,11.48685,11.49005,69842858.0
2008-08-18 15:55:00,11.49085,11.4947,11.488,11.48875,129806660.0
2008-08-18 16:00:00,11.4897,11.4924,11.48575,11.4888,65472404.0
2008-08-18 16:05:00,11.4884,11.4903,11.48207,11.48265,59230348.0
2008-08-18 16:10:00,11.4835,11.4864,11.48025,11.4836,79532118.0
2008-08-18 16:15:00,11.4799,11.48725,11.47985,11.4848,105240590.0
2008-08-18 16:20:00,11.48565,11.48705,11.4808,11.4838,144968963.0
2008-08-18 16:25:00,11.4841,11.48455,11.4723,11.47815,67058775.0
2008-08-18 16:30:00,11.4787,11.48097,11.4752,11.4808,111037638.0
2008-08-18 16:35:00,11.48045,11.48284,11.4758,11.48235,154601858.0
2008-08-18 16:40:00,11.4832,11.48665,11.4791,11.483,83242705.0
2008-08-18 16:45:00,11.4831,11.48615,11.4789,11.48255,132246424.0
2008-08-18 16:50:00,11.4826,11.484,11.47445,11.4818,91053627.0
2008-08-18 16:55:00,11.4819,11.48575,11.478,11.48255,94071939.0
2008-08-18 17:00:00,11.4844,11.48515,11.4782,11.4842,115615001.0
2008-08-18 17:05:00,11.484,11.4876,11.48085,11.48755,137219873.0
2008-08-18 17:10:00,11.4894,11.4894,11.4823,11.4871,223641726.0
2008-08-18 17:15:00,11.4864,11.48945,11.48175,11.48485,179586329.0
2008-08-18 17:20:00,11.48635,11.4897,11.4811,11.48725,118978243.0
2008-08-18 17:25:00,11.48725,11.49305,11.48565,11.4889,153237930.0
2008-08-18 17:30:00,11.49055,11.49275,11.4852,11.4903,101558182.0
2008-08-18 17:35:00,11.4901,11.4992,11.4855,11.4915,204268663.0
2008-08-18 17:40:00,11.496,11.4986,11.48945,11.49535,112971034.0
2008-08-18 17:45:00,11.49625,11.49885,11.4917,11.4934,92499294.0
2008-08-18 17:50:00,11.49775,11.4983,11.49195,11.49715,71224703.0
2008-08-18 17:55:00,11.49745,11.506,11.49686,11.5055,145922265.0
2008-08-18 18:00:00,11.5064,11.51885,11.5064,11.50995,47910417.0
2008-08-18 18:05:00,11.5107,11.5148,11.5096,11.5108,39672983.0
2008-08-18 18:10:00,11.51105,11.5141,11.5103,11.5103,76480623.0
2008-08-18 18:15:00,11.51115,11.5134,11.5105,11.5119,110498352.0
2008-08-18 18:20:00,11.51295,11.5141,11.5094,11.51305,55504826.0
2008-08-18 18:25:00,11.51505,11.51505,11.5077,11.5077,63710890.0
2008-08-18 18:30:00,11.50885,11.50885,11.50305,11.50535,49407630.0
2008-08-18 18:35:00,11.50525,11.51165,11.5045,11.51105,56386877.0
2008-08-18 18:40:00,11.5126,11.5163,11.5101,11.5149,137744100.0
2008-08-18 18:45:00,11.516,11.516,11.5109,11.5121,45996544.0
2008-08-18 18:50:00,11.514,11.5146,11.51075,11.5125,98164790.0
2008-08-18 18:55:00,11.51285,11.5135,11.5085,11.5085,63908747.0
2008-08-18 19:00:00,11.5091,11.5119,11.5077,11.5088,75867186.0
2008-08-18 19:05:00,11.50845,11.5096,11.50465,11.50635,100287942.0
2008-08-18 19:10:00,11.5086,11.50895,11.50424,11.508,32042302.0
2008-08-18 19:15:00,11.5085,11.50885,11.50634,11.5073,51906699.0
2008-08-18 19:20:00,11.50805,11.50805,11.5008,11.5029,33592344.0
2008-08-18 19:25:00,11.50315,11.50565,11.5023,11.50335,47562224.0
2008-08-18 19:30:00,11.50425,11.50675,11.5029,11.5044,60038593.0
2008-08-18 19:35:00,11.5041,11.50525,11.50065,11.50355,70840397.0
2008-08-18 19:40:00,11.5048,11.5049,11.50145,11.5026,57072816.0
2008-08-18 19:45:00,11.50205,11.50495,11.50055,11.5026,75764748.0
2008-08-18 19:50:00,11.50335,11.5065,11.5012,11.5029,49094401.0
2008-08-18 19:55:00,11.5027,11.50618,11.49785,11.5048,58030686.0
2008-08-18 20:00:00,11.5071,11.5071,11.5014,11.50235,59050558.0
2008-08-18 20:05:00,11.50215,11.5068,11.5017,11.50285,46979505.0
2008-08-18 20:10:00,11.5041,11.5041,11.4961,11.4983,35240711.0
2008-08-18 20:15:00,11.49775,11.501,11.4954,11.4984,51742688.0
2008-08-18 20:20:00,11.4995,11.5005,11.4945,11.4991,90247490.0
2008-08-18 20:25:00,11.49875,11.5001,11.4948,11.4956,40614134.0
2008-08-18 20:30:00,11.496,11.49905,11.49345,11.4981,82730771.0
2008-08-18 20:35:00,11.4977,11.50035,11.49575,11.49665,51120984.0
2008-08-18 20:40:00,11.4975,11.4979,11.4901,11.49085,96093805.0
2008-08-18 20:45:00,11.4909,11.4909,11.482,11.4849,47382506.0
2008-08-18 20:50:00,11.4845,11.4883,11.4841,11.48715,123938193.0
2008-08-18 20:55:00,11.48635,11.488,11.47735,11.47795,60568196.0
2008-08-18 21:00:00,11.4809,11.48475,11.47755,11.4812,67935210.0
2008-08-18 21:05:00,11.48175,11.48745,11.4805,11.48695,49704355.0
2008-08-18 21:10:00,11.488,11.488,11.4828,11.4843,66583330.0
2008-08-18 21:15:00,11.4831,11.48355,11.47255,11.47525,93063244.0
2008-08-18 21:20:00,11.47585,11.4812,11.47585,11.47835,63178044.0
2008-08-18 21:25:00,11.4782,11.47985,11.4761,11.47755,41296165.0
2008-08-18 21:30:00,11.4782,11.48045,11.4775,11.4779,55320076.0
2008-08-18 21:35:00,11.47905,11.4802,11.47665,11.47815,75927158.0
2008-08-18 21:40:00,11.4789,11.4809,11.47655,11.47925,73894211.0
2008-08-18 21:45:00,11.4773,11.4807,11.47725,11.47825,58608578.0
2008-08-18 21:50:00,11.47965,11.4808,11.47764,11.4804,74975979.0
2008-08-18 21:55:00,11.4802,11.4849,11.47977,11.48265,130432909.0
2008-08-18 22:00:00,11.4837,11.4855,11.4829,11.48365,65925961.0
2008-08-18 22:05:00,11.4836,11.48625,11.48315,11.4832,37189463.0
2008-08-18 22:10:00,11.48625,11.4868,11.48345,11.4844,89513485.0
2008-08-18 22:15:00,11.4841,11.48548,11.48309,11.4834,46538558.0
2008-08-18 22:20:00,11.48505,11.4862,11.48195,11.483,96872051.0
2008-08-18 22:25:00,11.4835,11.48495,11.48229,11.48375,105445492.0
2008-08-18 22:30:00,11.4849,11.48595,11.48339,11.4839,55976528.0
2008-08-18 22:35:00,11.4857,11.4857,11.48195,11.4835,44605647.0
2008-08-18 22:40:00,11.4847,11.48615,11.4822,11.4831,61145003.0
2008-08-18 22:45:00,11.483,11.4844,11.48068,11.48085,108396805.0
2008-08-18 22:50:00,11.4824,11.4824,11.479,11.4798,39436714.0
2008-08-18 22:55:00,11.48015,11.4818,11.47605,11.4769,30562452.0
2008-08-18 23:00:00,11.47935,11.48205,11.4766,11.4771,78578253.0
2008-08-18 23:05:00,11.4788,11.48115,11.4765,11.4793,147019992.0
2008-08-18 23:10:00,11.4813,11.48185,11.4781,11.4803,128567387.0
2008-08-18 23:15:00,11.4804,11.4816,11.47875,11.48025,41006140.0
2008-08-18 23:20:00,11.4808,11.48245,11.4773,11.4786,32842858.0
2008-08-18 23:25:00,11.47795,11.4807,11.4769,11.4793,41696078.0
2008-08-18 23:30:00,11.4796,11.4805,11.47705,11.47875,98414918.0
2008-08-18 23:35:00,11.47785,11.4801,11.47465,11.47725,76340730.0
2008-08-18 23:40:00,11.4787,11.4787,11.46754,11.46941,97047995.0
2008-08-18 23:45:00,11.4642,11.4708,11.46235,11.46935,51932809.0
2008-08-18 23:50:00,11.4715,11.47445,11.4685,11.4693,94397030.0
2008-08-18 23:55:00,11.469,11.4698,11.4643,11.4643,42512298.0
2008-08-19 00:00:00,11.467,11.467,11.45625,11.4634,58303869.0
2008-08-19 00:05:00,11.463,11.4694,11.46195,11.46795,62482261.0
2008-08-19 00:10:00,11.4682,11.47025,11.46485,11.46595,46327918.0
2008-08-19 00:15:00,11.46575,11.4669,11.46255,11.4628,42988351.0
2008-08-19 00:20:00,11.46555,11.467,11.4626,11.4666,31553376.0
2008-08-19 00:25:00,11.4652,11.46955,11.4652,11.4664,158496205.0
2008-08-19 00:30:00,11.46945,11.46945,11.4639,11.4639,29070191.0
2008-08-19 00:35:00,11.46625,11.46795,11.4635,11.4646,45050874.0
2008-08-19 00:40:00,11.46665,11.46775,11.46423,11.465,47332797.0
2008-08-19 00:45:00,11.4654,11.46995,11.46315,11.46895,54873359.0
2008-08-19 00:50:00,11.46965,11.47076,11.46778,11.46865,40054227.0
2008-08-19 00:55:00,11.46855,11.47335,11.46855,11.4722,115561500.0
2008-08-19 01:00:00,11.47375,11.4738,11.47157,11.47205,62580387.0
2008-08-19 01:05:00,11.4729,11.47375,11.4693,11.47025,86369869.0
2008-08-19 01:10:00,11.47055,11.4712,11.4653,11.4659,52710785.0
2008-08-19 01:15:00,11.46645,11.4694,11.4633,11.4686,53932423.0
2008-08-19 01:20:00,11.4681,11.4733,11.46775,11.4713,54160085.0
2008-08-19 01:25:00,11.4723,11.4744,11.47005,11.47345,24912970.0
2008-08-19 01:30:00,11.47395,11.4758,11.46835,11.47255,45623698.0
2008-08-19 01:35:00,11.47,11.47715,11.47,11.4738,92071337.0
2008-08-19 01:40:00,11.47495,11.4754,11.4724,11.4737,46225856.0
2008-08-19 01:45:00,11.4735,11.48085,11.4735,11.47955,67285940.0
2008-08-19 01:50:00,11.482,11.4847,11.4787,11.48305,65638714.0
2008-08-19 01:55:00,11.4827,11.4827,11.4797,11.48075,26889169.0
2008-08-19 02:00:00,11.48075,11.4813,11.47305,11.4749,39985969.0
2008-08-19 02:05:00,11.47415,11.4791,11.47125,11.4765,67123959.0
2008-08-19 02:10:00,11.47685,11.4771,11.4699,11.4705,68221927.0
2008-08-19 02:15:00,11.471,11.471,11.46555,11.46795,48079913.0
2008-08-19 02:20:00,11.4682,11.4746,11.4682,11.4709,94051240.0
2008-08-19 02:25:00,11.47175,11.47244,11.4673,11.46825,47257108.0
2008-08-19 02:30:00,11.47125,11.47125,11.4662,11.4675,25592471.0
2008-08-19 02:35:00,11.4671,11.4699,11.4616,11.4616,57305687.0
2008-08-19 02:40:00,11.4628,11.46855,11.4604,11.46525,55859340.0
2008-08-19 02:45:00,11.4653,11.46625,11.45905,11.46575,53952448.0
2008-08-19 02:50:00,11.46675,11.46675,11.4633,11.4646,82758981.0
2008-08-19 02:55:00,11.46405,11.47065,11.4616,11.47045,77975637.0
2008-08-19 03:00:00,11.4716,11.4716,11.46645,11.46725,112166649.0
2008-08-19 03:05:00,11.46685,11.46925,11.4641,11.46625,40579020.0
2008-08-19 03:10:00,11.46805,11.4706,11.4652,11.4691,54855908.0
2008-08-19 03:15:00,11.4696,11.4716,11.466,11.47015,61028056.0
2008-08-19 03:20:00,11.4713,11.4713,11.46565,11.46755,44894293.0
2008-08-19 03:25:00,11.4662,11.4699,11.4662,11.46885,27579783.0
2008-08-19 03:30:00,11.4706,11.4706,11.4663,11.4675,151738930.0
2008-08-19 03:35:00,11.4677,11.46915,11.46585,11.46715,35083498.0
2008-08-19 03:40:00,11.46875,11.47345,11.46725,11.47005,68483162.0
2008-08-19 03:45:00,11.47005,11.4745,11.47005,11.4721,61782820.0
2008-08-19 03:50:00,11.47255,11.47337,11.4708,11.4719,60066181.0
2008-08-19 03:55:00,11.4723,11.47373,11.4696,11.4715,58070046.0
2008-08-19 04:00:00,11.4717,11.47265,11.46509,11.466,44301503.0
2008-08-19 04:05:00,11.4666,11.46902,11.46537,11.469,87481657.0
2008-08-19 04:10:00,11.47055,11.47055,11.46455,11.4669,54075650.0
2008-08-19 04:15:00,11.4674,11.4691,11.4664,11.4681,100137797.0
2008-08-19 04:20:00,11.47025,11.4723,11.46805,11.47045,75138559.0
2008-08-19 04:25:00,11.47105,11.4759,11.4701,11.474,94694819.0
2008-08-19 04:30:00,11.4749,11.47755,11.474,11.47605,42357783.0
2008-08-19 04:35:00,11.4766,11.47985,11.47345,11.4741,42885132.0
2008-08-19 04:40:00,11.47525,11.47875,11.47365,11.4782,41587478.0
2008-08-19 04:45:00,11.4771,11.47845,11.47135,11.4732,124480902.0
2008-08-19 04:50:00,11.4742,11.4801,11.47325,11.4768,144978440.0
2008-08-19 04:55:00,11.4764,11.4777,11.4754,11.47625,80002817.0
2008-08-19 05:00:00,11.47765,11.4803,11.4754,11.47845,37882336.0
2008-08-19 05:05:00,11.4785,11.48,11.477,11.4773,98948662.0
2008-08-19 05:10:00,11.47795,11.47795,11.47155,11.4737,112907727.0
2008-08-19 05:15:00,11.4738,11.47525,11.47236,11.4745,61669506.0
2008-08-19 05:20:00,11.476,11.476,11.47165,11.473,42934466.0
2008-08-19 05:25:00,11.4734,11.4752,11.4723,11.4735,56082193.0
2008-08-19 05:30:00,11.47565,11.4798,11.4727,11.477,106698086.0
2008-08-19 05:35:00,11.4774,11.47785,11.47425,11.47665,96054617.0
2008-08-19 05:40:00,11.47775,11.479,11.47408,11.4772,58626608.0
2008-08-19 05:45:00,11.4768,11.4814,11.4768,11.47805,139598380.0
2008-08-19 05:50:00,11.4774,11.48045,11.4752,11.4757,38240256.0
2008-08-19 05:55:00,11.47485,11.47705,11.473,11.4755,66255950.0
2008-08-19 06:00:00,11.47685,11.4796,11.47465,11.4784,126668675.0
2008-08-19 06:05:00,11.4774,11.4798,11.47542,11.47705,80636010.0
2008-08-19 06:10:00,11.47855,11.4803,11.4749,11.4749,58717054.0
2008-08-19 06:15:00,11.47675,11.4772,11.4716,11.4734,72724740.0
2008-08-19 06:20:00,11.47455,11.47605,11.47244,11.47435,74742895.0
2008-08-19 06:25:00,11.4738,11.47495,11.4712,11.4744,54391491.0
2008-08-19 06:30:00,11.47455,11.4761,11.47265,11.4738,41195165.0
2008-08-19 06:35:00,11.47335,11.47788,11.4724,11.47775,65880915.0
2008-08-19 06:40:00,11.47865,11.48015,11.4762,11.4783,86722998.0
2008-08-19 06:45:00,11.4784,11.47935,11.4763,11.4773,66899630.0
2008-08-19 06:50:00,11.47865,11.47865,11.47325,11.47585,51111276.0
2008-08-19 06:55:00,11.4765,11.4799,11.4747,11.4751,66436553.0
2008-08-19 07:00:00,11.47735,11.47805,11.47175,11.47175,58467360.0
2008-08-19 07:05:00,11.47235,11.4734,11.46819,11.4689,125385490.0
2008-08-19 07:10:00,11.47,11.47115,11.46605,11.4687,45014891.0
2008-08-19 07:15:00,11.46735,11.46955,11.4667,11.4671,99112957.0
2008-08-19 07:20:00,11.46895,11.47035,11.4667,11.4691,49425983.0
2008-08-19 07:25:00,11.4685,11.471,11.4618,11.4632,79167675.0
2008-08-19 07:30:00,11.4634,11.46975,11.4591,11.46425,39769306.0
2008-08-19 07:35:00,11.4648,11.468,11.4623,11.4672,85996717.0
2008-08-19 07:40:00,11.4685,11.4705,11.46345,11.46765,51832349.0
2008-08-19 07:45:00,11.4681,11.4685,11.4626,11.4638,35230123.0
2008-08-19 07:50:00,11.46425,11.46525,11.44924,11.45395,44966524.0
2008-08-19 07:55:00,11.45405,11.45725,11.4478,11.4533,61110310.0
2008-08-19 08:00:00,11.4545,11.4578,11.44505,11.4466,56169501.0
2008-08-19 08:05:00,11.4473,11.45295,11.44255,11.45295,50421680.0
2008-08-19 08:10:00,11.4534,11.4534,11.4436,11.44665,75371530.0
2008-08-19 08:15:00,11.4467,11.4474,11.4332,11.4395,60014623.0
2008-08-19 08:20:00,11.44055,11.4443,11.42655,11.4323,71169373.0
2008-08-19 08:25:00,11.4331,11.43725,11.4277,11.42985,59270886.0
2008-08-19 08:30:00,11.43055,11.43545,11.4247,11.43475,49794960.0
2008-08-19 08:35:00,11.4351,11.441,11.43255,11.43925,33708089.0
2008-08-19 08:40:00,11.4413,11.4413,11.43175,11.4354,52858675.0
2008-08-19 08:45:00,11.435,11.4375,11.4263,11.4311,32344771.0
2008-08-19 08:50:00,11.43195,11.43835,11.42615,11.43665,107116791.0
2008-08-19 08:55:00,11.4363,11.4425,11.43245,11.44,75840484.0
2008-08-19 09:00:00,11.4417,11.4478,11.4375,11.44205,63466704.0
2008-08-19 09:05:00,11.4387,11.44425,11.43365,11.4403,93302276.0
2008-08-19 09:10:00,11.4422,11.4489,11.43825,11.4466,44802101.0
2008-08-19 09:15:00,11.4463,11.44915,11.44133,11.4436,138126619.0
2008-08-19 09:20:00,11.44855,11.44855,11.43925,11.44355,56621375.0
2008-08-19 09:25:00,11.44315,11.4459,11.4371,11.44235,50182838.0
2008-08-19 09:30:00,11.4414,11.4461,11.43445,11.44345,64696485.0
2008-08-19 09:35:00,11.44445,11.44965,11.4418,11.44615,57063837.0
2008-08-19 09:40:00,11.4476,11.45125,11.4415,11.44985,107993075.0
2008-08-19 09:45:00,11.4498,11.4509,11.4441,11.44635,76272186.0
2008-08-19 09:50:00,11.4488,11.4561,11.445,11.4532,37800866.0
2008-08-19 09:55:00,11.45235,11.4555,11.4489,11.4535,49133249.0
2008-08-19 10:00:00,11.4526,11.45905,11.4499,11.45845,144424634.0
2008-08-19 10:05:00,11.45725,11.46095,11.45305,11.45675,69781604.0
2008-08-19 10:10:00,11.4577,11.4585,11.45505,11.45635,95415129.0
2008-08-19 10:15:00,11.45735,11.4584,11.4501,11.458,119146945.0
2008-08-19 10:20:00,11.4591,11.4591,11.4498,11.4546,206806332.0
2008-08-19 10:25:00,11.4522,11.4549,11.448,11.44945,97319935.0
2008-08-19 10:30:00,11.4525,11.4557,11.44805,11.45165,150188485.0
2008-08-19 10:35:00,11.45175,11.4532,11.4467,11.45105,117293503.0
2008-08-19 10:40:00,11.45125,11.45745,11.44665,11.4559,169498444.0
2008-08-19 10:45:00,11.4555,11.45675,11.4482,11.4556,217365557.0
2008-08-19 10:50:00,11.45655,11.4567,11.4501,11.4538,144411197.0
2008-08-19 10:55:00,11.4543,11.4605,11.45115,11.4532,115198530.0
2008-08-19 11:00:00,11.45735,11.46535,11.45365,11.4558,95709726.0
2008-08-19 11:05:00,11.4555,11.4596,11.44815,11.4528,87079642.0
2008-08-19 11:10:00,11.45405,11.4583,11.44835,11.4541,133740593.0
2008-08-19 11:15:00,11.4547,11.4547,11.44035,11.4453,82836421.0
2008-08-19 11:20:00,11.44525,11.44885,11.4411,11.44525,151213395.0
2008-08-19 11:25:00,11.4444,11.4478,11.44035,11.4459,116626085.0
2008-08-19 11:30:00,11.44645,11.44645,11.43495,11.4416,66789416.0
2008-08-19 11:35:00,11.4407,11.4452,11.437,11.44405,144843914.0
2008-08-19 11:40:00,11.4445,11.45145,11.44265,11.4492,106283291.0
2008-08-19 11:45:00,11.4496,11.4572,11.44595,11.4502,81673947.0
2008-08-19 11:50:00,11.45565,11.45647,11.45033,11.4554,55540997.0
2008-08-19 11:55:00,11.4523,11.46035,11.45175,11.4569,68038151.0
2008-08-19 12:00:00,11.45725,11.4598,11.45065,11.45365,133003659.0
2008-08-19 12:05:00,11.45285,11.4592,11.4507,11.45805,71826243.0
2008-08-19 12:10:00,11.4599,11.4599,11.4524,11.4572,182667406.0
2008-08-19 12:15:00,11.4567,11.4589,11.4513,11.4562,77927046.0
2008-08-19 12:20:00,11.4582,11.4582,11.44815,11.4545,114898985.0
2008-08-19 12:25:00,11.4544,11.46325,11.4513,11.4631,148732865.0
2008-08-19 12:30:00,11.46315,11.4713,11.4606,11.46335,47443906.0
2008-08-19 12:35:00,11.4636,11.47145,11.4594,11.46465,195892726.0
2008-08-19 12:40:00,11.4652,11.4678,11.4591,11.4642,68140415.0
2008-08-19 12:45:00,11.46355,11.4692,11.4601,11.4687,170987910.0
2008-08-19 12:50:00,11.4697,11.48029,11.46515,11.47755,178141133.0
2008-08-19 12:55:00,11.4781,11.48645,11.4757,11.48015,93706004.0
2008-08-19 13:00:00,11.4806,11.48275,11.47226,11.4775,130064504.0
2008-08-19 13:05:00,11.4774,11.4786,11.4674,11.4685,91782069.0
2008-08-19 13:10:00,11.4729,11.47545,11.46785,11.4703,48839768.0
2008-08-19 13:15:00,11.47015,11.4735,11.4656,11.47125,156587375.0
2008-08-19 13:20:00,11.4708,11.4708,11.4629,11.4658,91397682.0
2008-08-19 13:25:00,11.4665,11.4709,11.46295,11.47045,118325954.0
2008-08-19 13:30:00,11.47185,11.47185,11.4637,11.4679,88136723.0
2008-08-19 13:35:00,11.4676,11.47025,11.46225,11.46855,160757796.0
2008-08-19 13:40:00,11.47105,11.47175,11.4635,11.4682,159044510.0
2008-08-19 13:45:00,11.46825,11.4695,11.46055,11.46535,96513216.0
2008-08-19 13:50:00,11.46555,11.4664,11.4589,11.46395,85568294.0
2008-08-19 13:55:00,11.4633,11.46625,11.46075,11.4643,156065882.0
2008-08-19 14:00:00,11.46695,11.4727,11.46165,11.4715,153360368.0
2008-08-19 14:05:00,11.4705,11.47355,11.46655,11.4698,262260052.0
2008-08-19 14:10:00,11.4697,11.4698,11.4601,11.4601,171627972.0
2008-08-19 14:15:00,11.459,11.46885,11.4571,11.46495,261380238.0
2008-08-19 14:20:00,11.4659,11.4659,11.45875,11.4616,89200856.0
2008-08-19 14:25:00,11.4616,11.46255,11.45355,11.45605,94793226.0
2008-08-19 14:30:00,11.4595,11.4603,11.44145,11.44655,98697041.0
2008-08-19 14:35:00,11.44585,11.4495,11.43215,11.43215,53273213.0
2008-08-19 14:40:00,11.43745,11.44345,11.431,11.43835,109361547.0
2008-08-19 14:45:00,11.4401,11.4461,11.43515,11.44505,103311015.0
2008-08-19 14:50:00,11.4462,11.4494,11.43965,11.4442,101034295.0
2008-08-19 14:55:00,11.44345,11.4459,11.43605,11.4401,173165322.0
2008-08-19 15:00:00,11.4406,11.4421,11.43515,11.4398,59851601.0
2008-08-19 15:05:00,11.4357,11.44285,11.4339,11.4387,124490505.0
2008-08-19 15:10:00,11.4413,11.4622,11.43964,11.46145,103533238.0
2008-08-19 15:15:00,11.46065,11.46195,11.45115,11.45325,99026571.0
2008-08-19 15:20:00,11.4549,11.46497,11.45215,11.4648,58675581.0
2008-08-19 15:25:00,11.46285,11.4689,11.45925,11.46365,139652310.0
2008-08-19 15:30:00,11.46455,11.46725,11.4591,11.4669,85292725.0
2008-08-19 15:35:00,11.46765,11.47241,11.4628,11.4713,116279985.0
2008-08-19 15:40:00,11.4718,11.47385,11.46615,11.4692,59029337.0
2008-08-19 15:45:00,11.4697,11.4735,11.466,11.46985,78221197.0
2008-08-19 15:50:00,11.4692,11.474,11.4612,11.4639,67251946.0
2008-08-19 15:55:00,11.4646,11.4677,11.4624,11.46515,51767268.0
2008-08-19 16:00:00,11.46715,11.46715,11.45645,11.46105,78674195.0
2008-08-19 16:05:00,11.4619,11.46295,11.4521,11.46225,166390654.0
2008-08-19 16:10:00,11.4632,11.46445,11.4593,11.46145,91467934.0
2008-08-19 16:15:00,11.46125,11.46445,11.4591,11.4609,155784378.0
2008-08-19 16:20:00,11.4634,11.47055,11.45965,11.4678,70533360.0
2008-08-19 16:25:00,11.4676,11.47705,11.46235,11.4763,93425324.0
2008-08-19 16:30:00,11.4741,11.4803,11.4713,11.4792,140765826.0
2008-08-19 16:35:00,11.4803,11.48825,11.4765,11.4786,78732771.0
2008-08-19 16:40:00,11.4789,11.48056,11.4705,11.47925,70372852.0
2008-08-19 16:45:00,11.4775,11.4804,11.47465,11.4764,175596421.0
2008-08-19 16:50:00,11.48175,11.48925,11.47785,11.48925,116809218.0
2008-08-19 16:55:00,11.4885,11.4899,11.47792,11.48355,92780198.0
2008-08-19 17:00:00,11.4843,11.4843,11.4757,11.48085,94172592.0
2008-08-19 17:05:00,11.48055,11.4945,11.47555,11.4927,77159052.0
2008-08-19 17:10:00,11.4932,11.5034,11.49095,11.50335,21515050.0
2008-08-19 17:15:00,11.5035,11.5108,11.50005,11.51075,44858364.0
2008-08-19 17:20:00,11.50995,11.51155,11.4998,11.4998,67697948.0
2008-08-19 17:25:00,11.50045,11.50485,11.4953,11.5045,107215510.0
2008-08-19 17:30:00,11.5041,11.51235,11.5029,11.5067,67448845.0
2008-08-19 17:35:00,11.50695,11.5093,11.49935,11.5048,147701312.0
2008-08-19 17:40:00,11.504,11.51405,11.49993,11.5124,110417634.0
2008-08-19 17:45:00,11.51375,11.52195,11.5108,11.51675,49363126.0
2008-08-19 17:50:00,11.5179,11.5179,11.50405,11.50965,75383421.0
2008-08-19 17:55:00,11.5108,11.51625,11.5037,11.51535,72143550.0
2008-08-19 18:00:00,11.51575,11.5315,11.5121,11.53,84488709.0
2008-08-19 18:05:00,11.5289,11.5311,11.5203,11.52615,94565210.0
2008-08-19 18:10:00,11.5254,11.5385,11.52475,11.5362,61327585.0
2008-08-19 18:15:00,11.5372,11.5419,11.53395,11.53465,94024569.0
2008-08-19 18:20:00,11.5362,11.5362,11.5295,11.53385,62863014.0
2008-08-19 18:25:00,11.53305,11.55115,11.5328,11.54815,59421693.0
2008-08-19 18:30:00,11.5493,11.5493,11.54415,11.5468,36863567.0
2008-08-19 18:35:00,11.546,11.5465,11.53305,11.5358,72659724.0
2008-08-19 18:40:00,11.53585,11.54635,11.53565,11.5453,92333136.0
2008-08-19 18:45:00,11.5472,11.55315,11.5463,11.54795,42010346.0
2008-08-19 18:50:00,11.5483,11.5492,11.5443,11.54675,73024602.0
2008-08-19 18:55:00,11.54645,11.54725,11.5411,11.5453,74084399.0
2008-08-19 19:00:00,11.54605,11.54915,11.542,11.548,90956150.0
2008-08-19 19:05:00,11.54815,11.5494,11.5443,11.54595,37407939.0
2008-08-19 19:10:00,11.5477,11.5477,11.536,11.536,54316720.0
2008-08-19 19:15:00,11.53565,11.539,11.53415,11.5382,63120235.0
2008-08-19 19:20:00,11.53955,11.53955,11.53205,11.5359,53586612.0
2008-08-19 19:25:00,11.5359,11.53735,11.53075,11.5356,115047919.0
2008-08-19 19:30:00,11.537,11.537,11.5274,11.5306,114296338.0
2008-08-19 19:35:00,11.53055,11.534,11.5277,11.52815,63340327.0
2008-08-19 19:40:00,11.5293,11.53545,11.5259,11.5335,78159058.0
2008-08-19 19:45:00,11.5338,11.5353,11.5279,11.529,58157566.0
2008-08-19 19:50:00,11.5297,11.53345,11.5269,11.5298,120191808.0
2008-08-19 19:55:00,11.5307,11.53475,11.5293,11.53375,79798792.0
2008-08-19 20:00:00,11.53385,11.5354,11.52995,11.53135,115597192.0
2008-08-19 20:05:00,11.5314,11.5328,11.5294,11.5305,99833886.0
2008-08-19 20:10:00,11.53155,11.53155,11.5239,11.5286,96066419.0
2008-08-19 20:15:00,11.5287,11.5345,11.5263,11.5332,68868361.0
2008-08-19 20:20:00,11.5355,11.5355,11.5259,11.5328,73797783.0
2008-08-19 20:25:00,11.53165,11.5333,11.5281,11.5306,109893019.0
2008-08-19 20:30:00,11.53145,11.53145,11.52475,11.52685,104994337.0
2008-08-19 20:35:00,11.52605,11.52835,11.52434,11.52575,45432489.0
2008-08-19 20:40:00,11.528,11.53045,11.52535,11.5258,68319315.0
2008-08-19 20:45:00,11.5264,11.5306,11.524,11.529,50849382.0
2008-08-19 20:50:00,11.52985,11.5326,11.52861,11.53095,78480681.0
2008-08-19 20:55:00,11.5304,11.5319,11.52885,11.531,81739932.0
2008-08-19 21:00:00,11.53175,11.5342,11.52975,11.5316,57965276.0
2008-08-19 21:05:00,11.5312,11.53485,11.5308,11.53335,40138480.0
2008-08-19 21:10:00,11.53425,11.53895,11.5331,11.5341,132782788.0
2008-08-19 21:15:00,11.53485,11.53715,11.53282,11.53565,33352846.0
2008-08-19 21:20:00,11.53755,11.5429,11.53535,11.54005,90782323.0
2008-08-19 21:25:00,11.5398,11.5416,11.53775,11.53845,76410939.0
2008-08-19 21:30:00,11.53975,11.54725,11.53725,11.5455,77076310.0
2008-08-19 21:35:00,11.5455,11.5508,11.54364,11.54955,74389077.0
2008-08-19 21:40:00,11.5536,11.5536,11.54879,11.54965,96647372.0
2008-08-19 21:45:00,11.5492,11.5526,11.54613,11.5504,69714195.0
2008-08-19 21:50:00,11.5528,11.5528,11.5461,11.547,65254531.0
2008-08-19 21:55:00,11.5465,11.54925,11.54615,11.5473,49541001.0
2008-08-19 22:00:00,11.5476,11.5481,11.54455,11.5453,77471620.0
2008-08-19 22:05:00,11.54675,11.5493,11.54485,11.546,60113196.0
2008-08-19 22:10:00,11.54785,11.5498,11.5449,11.5479,55281322.0
2008-08-19 22:15:00,11.5481,11.55,11.5468,11.5473,51760875.0
2008-08-19 22:20:00,11.5493,11.5493,11.5454,11.5454,43099386.0
2008-08-19 22:25:00,11.5471,11.549,11.54355,11.54435,42883962.0
2008-08-19 22:30:00,11.54655,11.54655,11.5421,11.54285,139604381.0
2008-08-19 22:35:00,11.54385,11.54563,11.54175,11.543,71088585.0
2008-08-19 22:40:00,11.54455,11.54635,11.5424,11.5443,84677600.0
2008-08-19 22:45:00,11.5449,11.5462,11.5415,11.5422,142194653.0
2008-08-19 22:50:00,11.5444,11.54615,11.53945,11.53945,167258711.0
2008-08-19 22:55:00,11.5407,11.5425,11.53716,11.538,172306784.0
2008-08-19 23:00:00,11.5407,11.5407,11.5371,11.5387,37568398.0
2008-08-19 23:05:00,11.53995,11.5423,11.53785,11.5404,67370550.0
2008-08-19 23:10:00,11.54115,11.54455,11.53885,11.5421,76211593.0
2008-08-19 23:15:00,11.5433,11.54535,11.54195,11.54495,46653641.0
2008-08-19 23:20:00,11.5451,11.5488,11.5429,11.5475,51778609.0
2008-08-19 23:25:00,11.547,11.5529,11.5445,11.55205,46339163.0
2008-08-19 23:30:00,11.5526,11.55365,11.5467,11.54845,64799579.0
2008-08-19 23:35:00,11.54805,11.54985,11.54595,11.54875,37821029.0
2008-08-19 23:40:00,11.5492,11.55175,11.5474,11.5515,39178912.0
2008-08-19 23:45:00,11.54855,11.5499,11.5458,11.54695,36534534.0
2008-08-19 23:50:00,11.5487,11.5495,11.54625,11.54905,36422367.0
2008-08-19 23:55:00,11.54645,11.54905,11.5423,11.5426,38961556.0
2008-08-20 00:00:00,11.5451,11.5473,11.5444,11.545,37771692.0
2008-08-20 00:05:00,11.54565,11.5478,11.54494,11.5462,62176694.0
2008-08-20 00:10:00,11.54805,11.5481,11.543,11.543,46244293.0
2008-08-20 00:15:00,11.5449,11.5507,11.54415,11.54665,63203847.0
2008-08-20 00:20:00,11.5479,11.54885,11.5446,11.54685,45939066.0
2008-08-20 00:25:00,11.54765,11.54835,11.54555,11.54555,43999048.0
2008-08-20 00:30:00,11.54685,11.54795,11.5446,11.5446,46652074.0
2008-08-20 00:35:00,11.5469,11.5469,11.54125,11.54185,42538412.0
2008-08-20 00:40:00,11.5437,11.5437,11.53987,11.54065,66720360.0
2008-08-20 00:45:00,11.54385,11.54475,11.5422,11.54315,45971525.0
2008-08-20 00:50:00,11.5451,11.5458,11.5422,11.5422,38224824.0
2008-08-20 00:55:00,11.5418,11.5445,11.5372,11.53815,56447729.0
2008-08-20 01:00:00,11.54085,11.54165,11.53465,11.5404,69155906.0
2008-08-20 01:05:00,11.53895,11.54315,11.53695,11.5387,71833528.0
2008-08-20 01:10:00,11.53945,11.5429,11.5377,11.5412,70806658.0
2008-08-20 01:15:00,11.5421,11.54475,11.54071,11.54245,23117430.0
2008-08-20 01:20:00,11.5453,11.5453,11.5392,11.5402,89904894.0
2008-08-20 01:25:00,11.5427,11.54315,11.5376,11.53835,41525478.0
2008-08-20 01:30:00,11.5392,11.5423,11.53691,11.5386,52398517.0
2008-08-20 01:35:00,11.5383,11.54775,11.5383,11.54635,44259665.0
2008-08-20 01:40:00,11.5479,11.5479,11.54285,11.54595,72886540.0
2008-08-20 01:45:00,11.5447,11.55635,11.5447,11.5526,57223426.0
2008-08-20 01:50:00,11.5531,11.5626,11.55025,11.55545,59427347.0
2008-08-20 01:55:00,11.55585,11.55655,11.5524,11.5533,30103174.0
2008-08-20 02:00:00,11.5539,11.5539,11.54315,11.54675,36560749.0
2008-08-20 02:05:00,11.54775,11.5558,11.54775,11.5515,60673782.0
2008-08-20 02:10:00,11.5537,11.55895,11.5515,11.5564,57488360.0
2008-08-20 02:15:00,11.55575,11.55575,11.5482,11.5496,68597862.0
2008-08-20 02:20:00,11.55095,11.55095,11.5461,11.5479,46674933.0
2008-08-20 02:25:00,11.5482,11.5486,11.544,11.5452,52875825.0
2008-08-20 02:30:00,11.54535,11.54905,11.5432,11.5458,48694618.0
2008-08-20 02:35:00,11.5449,11.54555,11.54115,11.5442,42475078.0
2008-08-20 02:40:00,11.54525,11.54525,11.54175,11.5432,23065848.0
2008-08-20 02:45:00,11.5424,11.54485,11.53655,11.54155,74928510.0
2008-08-20 02:50:00,11.5422,11.5422,11.53755,11.53755,70240317.0
2008-08-20 02:55:00,11.5401,11.54125,11.53695,11.53865,66555356.0
2008-08-20 03:00:00,11.54075,11.54075,11.5299,11.5306,56581474.0
2008-08-20 03:05:00,11.5304,11.5315,11.52665,11.5276,60346451.0
2008-08-20 03:10:00,11.52895,11.52945,11.5192,11.52555,48491086.0
2008-08-20 03:15:00,11.52515,11.5315,11.52376,11.5305,64288413.0
2008-08-20 03:20:00,11.53205,11.53255,11.5272,11.5286,49339306.0
2008-08-20 03:25:00,11.5287,11.53255,11.5271,11.53125,46309179.0
2008-08-20 03:30:00,11.53295,11.53295,11.53015,11.53235,43025766.0
2008-08-20 03:35:00,11.53155,11.5322,11.5278,11.528,42088194.0
2008-08-20 03:40:00,11.52985,11.52995,11.52565,11.5269,55446719.0
2008-08-20 03:45:00,11.5273,11.52915,11.52555,11.52785,67217985.0
2008-08-20 03:50:00,11.5293,11.53115,11.5265,11.52915,62606140.0
2008-08-20 03:55:00,11.5299,11.5308,11.5259,11.5259,37636808.0
2008-08-20 04:00:00,11.526,11.52935,11.5244,11.52555,39393565.0
2008-08-20 04:05:00,11.52545,11.52795,11.52545,11.5268,36585048.0
2008-08-20 04:10:00,11.52735,11.53,11.5262,11.52735,37258214.0
2008-08-20 04:15:00,11.5269,11.52795,11.51846,11.5253,41845778.0
2008-08-20 04:20:00,11.52495,11.52495,11.5182,11.51895,38927620.0
2008-08-20 04:25:00,11.51975,11.52395,11.51975,11.5224,62626717.0
2008-08-20 04:30:00,11.52395,11.52525,11.5202,11.5231,47637764.0
2008-08-20 04:35:00,11.5236,11.52649,11.52235,11.5242,50422454.0
2008-08-20 04:40:00,11.52745,11.52745,11.52213,11.526,46996249.0
2008-08-20 04:45:00,11.525,11.52845,11.52415,11.52745,73970816.0
2008-08-20 04:50:00,11.5286,11.5286,11.5258,11.52715,67346470.0
2008-08-20 04:55:00,11.5273,11.52925,11.52535,11.5268,36938751.0
2008-08-20 05:00:00,11.5275,11.5285,11.5235,11.5265,160249734.0
2008-08-20 05:05:00,11.52685,11.5283,11.5245,11.5245,167305829.0
2008-08-20 05:10:00,11.52685,11.5269,11.5227,11.5255,191224677.0
2008-08-20 05:15:00,11.5259,11.527,11.52385,11.5259,85972895.0
2008-08-20 05:20:00,11.5264,11.52838,11.5243,11.52615,68610055.0
2008-08-20 05:25:00,11.52755,11.5295,11.5258,11.52835,132996386.0
2008-08-20 05:30:00,11.52835,11.5321,11.5262,11.5299,40425772.0
2008-08-20 05:35:00,11.5311,11.5331,11.5298,11.5323,41847129.0
2008-08-20 05:40:00,11.5337,11.5338,11.5303,11.53155,40347413.0
2008-08-20 05:45:00,11.5332,11.536,11.53185,11.53525,58828612.0
2008-08-20 05:50:00,11.5374,11.5374,11.5317,11.53305,60666970.0
2008-08-20 05:55:00,11.533,11.5343,11.52975,11.5325,76313138.0
2008-08-20 06:00:00,11.5332,11.5343,11.53075,11.5309,44115755.0
2008-08-20 06:05:00,11.5316,11.5316,11.5273,11.5288,69046413.0
2008-08-20 06:10:00,11.5298,11.5326,11.52785,11.5295,55083962.0
2008-08-20 06:15:00,11.52925,11.5306,11.52641,11.5275,99459703.0
2008-08-20 06:20:00,11.52965,11.5314,11.52635,11.5296,73790444.0
2008-08-20 06:25:00,11.5288,11.5293,11.52595,11.52695,79293907.0
2008-08-20 06:30:00,11.52795,11.52965,11.52635,11.5286,78370472.0
2008-08-20 06:35:00,11.52865,11.5327,11.5274,11.53055,83732479.0
2008-08-20 06:40:00,11.53105,11.53625,11.529,11.5347,39744344.0
2008-08-20 06:45:00,11.5359,11.53705,11.5325,11.53405,127432608.0
2008-08-20 06:50:00,11.53575,11.53575,11.5293,11.5336,40882959.0
2008-08-20 06:55:00,11.5334,11.5346,11.531,11.53315,59637482.0
2008-08-20 07:00:00,11.5336,11.5336,11.5253,11.5285,83973028.0
2008-08-20 07:05:00,11.52955,11.53305,11.52702,11.53305,82166196.0
2008-08-20 07:10:00,11.534,11.5346,11.5314,11.5323,50477801.0
2008-08-20 07:15:00,11.5326,11.535,11.5294,11.5329,70216411.0
2008-08-20 07:20:00,11.53265,11.5363,11.5321,11.53405,45106725.0
2008-08-20 07:25:00,11.53515,11.53725,11.53145,11.53465,104241538.0
2008-08-20 07:30:00,11.5349,11.53535,11.5308,11.53535,111725226.0
2008-08-20 07:35:00,11.5352,11.5373,11.533,11.5335,71916881.0
2008-08-20 07:40:00,11.5349,11.53605,11.5297,11.5352,71401204.0
2008-08-20 07:45:00,11.5352,11.537,11.5324,11.53365,97244251.0
2008-08-20 07:50:00,11.5353,11.5353,11.5227,11.5305,98912194.0
2008-08-20 07:55:00,11.53055,11.53465,11.52243,11.53185,113836757.0
2008-08-20 08:00:00,11.53465,11.53465,11.5237,11.5269,79628247.0
2008-08-20 08:05:00,11.5275,11.5331,11.5236,11.5284,118731749.0
2008-08-20 08:10:00,11.5289,11.5309,11.5235,11.5294,72215109.0
2008-08-20 08:15:00,11.5295,11.53135,11.5231,11.5276,76282806.0
2008-08-20 08:20:00,11.52785,11.52785,11.51975,11.52115,62686638.0
2008-08-20 08:25:00,11.5175,11.5233,11.5124,11.5137,122117343.0
2008-08-20 08:30:00,11.5135,11.52295,11.50795,11.518,110893638.0
2008-08-20 08:35:00,11.5225,11.5241,11.5127,11.51515,56825509.0
2008-08-20 08:40:00,11.5154,11.51815,11.5067,11.51595,62117193.0
2008-08-20 08:45:00,11.5162,11.5269,11.51365,11.5259,53911580.0
2008-08-20 08:50:00,11.52685,11.53155,11.52244,11.52415,39368877.0
2008-08-20 08:55:00,11.5232,11.5258,11.51445,11.51925,91726128.0
2008-08-20 09:00:00,11.5177,11.5183,11.509,11.51215,69449156.0
2008-08-20 09:05:00,11.51225,11.5173,11.5068,11.5083,71121443.0
2008-08-20 09:10:00,11.51215,11.5169,11.5087,11.5133,41086526.0
2008-08-20 09:15:00,11.5122,11.51575,11.5081,11.51565,90338158.0
2008-08-20 09:20:00,11.5157,11.5204,11.51041,11.5129,74966973.0
2008-08-20 09:25:00,11.5131,11.5169,11.50945,11.5157,35993277.0
2008-08-20 09:30:00,11.51805,11.52545,11.51315,11.52085,58307297.0
2008-08-20 09:35:00,11.52095,11.5236,11.5165,11.5185,67855033.0
2008-08-20 09:40:00,11.52275,11.52335,11.51415,11.5178,95875949.0
2008-08-20 09:45:00,11.5139,11.5247,11.5139,11.5231,64383024.0
2008-08-20 09:50:00,11.52345,11.5335,11.52075,11.5304,96539882.0
2008-08-20 09:55:00,11.5312,11.5346,11.525,11.52755,85841719.0
2008-08-20 10:00:00,11.52825,11.52865,11.51905,11.5259,73764611.0
2008-08-20 10:05:00,11.52475,11.5266,11.518,11.5218,78441248.0
2008-08-20 10:10:00,11.52575,11.52575,11.51825,11.52305,46962692.0
2008-08-20 10:15:00,11.5215,11.52325,11.51535,11.5206,109047112.0
2008-08-20 10:20:00,11.522,11.5296,11.51645,11.52605,153775861.0
2008-08-20 10:25:00,11.526,11.5293,11.52205,11.5255,67811345.0
2008-08-20 10:30:00,11.5268,11.531,11.5168,11.52185,109102574.0
2008-08-20 10:35:00,11.5217,11.52465,11.51192,11.52055,68461712.0
2008-08-20 10:40:00,11.52165,11.527,11.51765,11.5218,46651870.0
2008-08-20 10:45:00,11.52155,11.52425,11.51795,11.5217,21625583.0
2008-08-20 10:50:00,11.5228,11.52305,11.51475,11.52065,77382756.0
2008-08-20 10:55:00,11.52025,11.5221,11.5072,11.5074,97929393.0
2008-08-20 11:00:00,11.50695,11.51385,11.5036,11.5126,96965749.0
2008-08-20 11:05:00,11.51235,11.51585,11.49975,11.50405,126972258.0
2008-08-20 11:10:00,11.5052,11.50949,11.4998,11.5082,171408267.0
2008-08-20 11:15:00,11.50775,11.50887,11.4945,11.4945,70706419.0
2008-08-20 11:20:00,11.4996,11.5002,11.48545,11.4891,79091116.0
2008-08-20 11:25:00,11.4885,11.49404,11.483,11.4884,140787833.0
2008-08-20 11:30:00,11.4903,11.4918,11.48305,11.491,97375693.0
2008-08-20 11:35:00,11.4911,11.4928,11.48055,11.4833,70259428.0
2008-08-20 11:40:00,11.4844,11.49145,11.48125,11.48945,155193610.0
2008-08-20 11:45:00,11.48725,11.4883,11.4755,11.4808,87945555.0
2008-08-20 11:50:00,11.48225,11.48225,11.47175,11.4806,203285495.0
2008-08-20 11:55:00,11.48095,11.48305,11.47585,11.48015,79870774.0
2008-08-20 12:00:00,11.48075,11.48075,11.46795,11.4773,51257293.0
2008-08-20 12:05:00,11.476,11.4782,11.471,11.4776,66170540.0
2008-08-20 12:10:00,11.47855,11.48345,11.47545,11.4809,74925587.0
2008-08-20 12:15:00,11.4818,11.4866,11.47725,11.4848,56132702.0
2008-08-20 12:20:00,11.4872,11.49384,11.4837,11.48835,112717851.0
2008-08-20 12:25:00,11.4895,11.49155,11.4857,11.48975,84442928.0
2008-08-20 12:30:00,11.49065,11.4916,11.48545,11.48715,133079474.0
2008-08-20 12:35:00,11.4878,11.4937,11.48655,11.4897,59087762.0
2008-08-20 12:40:00,11.49105,11.49595,11.487,11.49515,98900418.0
2008-08-20 12:45:00,11.49145,11.4954,11.4881,11.4903,96355287.0
2008-08-20 12:50:00,11.492,11.49699,11.4874,11.4957,130049192.0
2008-08-20 12:55:00,11.4964,11.4964,11.4863,11.4878,57391891.0
2008-08-20 13:00:00,11.4886,11.49255,11.4842,11.48985,168071619.0
2008-08-20 13:05:00,11.4891,11.49915,11.48515,11.4979,97215087.0
2008-08-20 13:10:00,11.49735,11.49995,11.4912,11.4959,101530303.0
2008-08-20 13:15:00,11.49445,11.49705,11.4886,11.49545,109029750.0
2008-08-20 13:20:00,11.49735,11.50035,11.493,11.49925,55069426.0
2008-08-20 13:25:00,11.49995,11.5003,11.49295,11.4978,97754240.0
2008-08-20 13:30:00,11.49945,11.49945,11.4858,11.4912,90169133.0
2008-08-20 13:35:00,11.4916,11.49695,11.48765,11.492,84350026.0
2008-08-20 13:40:00,11.49285,11.4978,11.4898,11.4927,259587471.0
2008-08-20 13:45:00,11.4924,11.497,11.4874,11.4965,170263195.0
2008-08-20 13:50:00,11.497,11.497,11.4861,11.4955,269146551.0
2008-08-20 13:55:00,11.4965,11.4976,11.49045,11.49395,159780362.0
2008-08-20 14:00:00,11.4964,11.504,11.4902,11.5034,156038437.0
2008-08-20 14:05:00,11.50225,11.508,11.50065,11.50705,85426696.0
2008-08-20 14:10:00,11.50875,11.50875,11.4999,11.50415,98079310.0
2008-08-20 14:15:00,11.5043,11.50805,11.4999,11.50805,150195937.0
2008-08-20 14:20:00,11.50665,11.50665,11.49485,11.5012,156098056.0
2008-08-20 14:25:00,11.5004,11.5025,11.4959,11.49815,87785324.0
2008-08-20 14:30:00,11.50035,11.5075,11.49895,11.5047,120392621.0
2008-08-20 14:35:00,11.5046,11.50525,11.4958,11.4984,97204346.0
2008-08-20 14:40:00,11.50005,11.50005,11.49075,11.49465,163424492.0
2008-08-20 14:45:00,11.4938,11.4984,11.48875,11.498,48766727.0
2008-08-20 14:50:00,11.4992,11.49985,11.49103,11.4961,89927551.0
2008-08-20 14:55:00,11.4962,11.4982,11.49205,11.4959,132393531.0
2008-08-20 15:00:00,11.49735,11.5015,11.4934,11.5005,92190603.0
2008-08-20 15:05:00,11.50055,11.502,11.4951,11.5014,175174940.0
2008-08-20 15:10:00,11.5007,11.5048,11.49735,11.50205,163279313.0
2008-08-20 15:15:00,11.5045,11.50515,11.49565,11.5006,71376921.0
2008-08-20 15:20:00,11.50195,11.51215,11.4986,11.5094,201874000.0
2008-08-20 15:25:00,11.50835,11.51043,11.50645,11.50855,49269453.0
2008-08-20 15:30:00,11.5086,11.5189,11.50355,11.5171,145620129.0
2008-08-20 15:35:00,11.5166,11.5232,11.5139,11.5214,110558193.0
2008-08-20 15:40:00,11.5212,11.52645,11.5165,11.522,73976665.0
2008-08-20 15:45:00,11.5248,11.53005,11.5178,11.5209,175389184.0
2008-08-20 15:50:00,11.51995,11.52285,11.51505,11.51875,68108779.0
2008-08-20 15:55:00,11.51855,11.5223,11.51185,11.51405,128099822.0
2008-08-20 16:00:00,11.5151,11.51905,11.51025,11.5167,72187589.0
2008-08-20 16:05:00,11.517,11.5252,11.51415,11.52425,54756346.0
2008-08-20 16:10:00,11.5248,11.52535,11.51405,11.517,81436550.0
2008-08-20 16:15:00,11.5172,11.51855,11.50739,11.5089,108160382.0
2008-08-20 16:20:00,11.51115,11.5113,11.5033,11.5083,137069329.0
2008-08-20 16:25:00,11.5087,11.5152,11.50455,11.51485,64951686.0
2008-08-20 16:30:00,11.5175,11.524,11.5139,11.516,110830129.0
2008-08-20 16:35:00,11.51435,11.52055,11.50435,11.51575,152038791.0
2008-08-20 16:40:00,11.5169,11.52255,11.51105,11.5205,82165562.0
2008-08-20 16:45:00,11.5208,11.5208,11.5125,11.51625,128510165.0
2008-08-20 16:50:00,11.5141,11.51685,11.50335,11.507,84874429.0
2008-08-20 16:55:00,11.5064,11.51,11.49485,11.49845,95210344.0
2008-08-20 17:00:00,11.4996,11.50285,11.4929,11.4993,113529065.0
2008-08-20 17:05:00,11.501,11.5047,11.49515,11.49515,140879830.0
2008-08-20 17:10:00,11.4987,11.4987,11.4697,11.477,210312381.0
2008-08-20 17:15:00,11.4791,11.48445,11.47315,11.47905,169729786.0
2008-08-20 17:20:00,11.47995,11.482,11.47215,11.47425,117206963.0
2008-08-20 17:25:00,11.47465,11.47472,11.45754,11.4587,162454380.0
2008-08-20 17:30:00,11.46045,11.4644,11.45545,11.4604,98566394.0
2008-08-20 17:35:00,11.4599,11.4707,11.4546,11.4692,193158639.0
2008-08-20 17:40:00,11.4693,11.4712,11.46165,11.46485,120920473.0
2008-08-20 17:45:00,11.46465,11.46885,11.46185,11.4672,96735863.0
2008-08-20 17:50:00,11.46815,11.47125,11.46405,11.46825,71013048.0
2008-08-20 17:55:00,11.47105,11.4794,11.46505,11.4784,140688123.0
2008-08-20 18:00:00,11.4784,11.4784,11.471,11.47495,48754964.0
2008-08-20 18:05:00,11.4756,11.4823,11.4744,11.478,38763694.0
2008-08-20 18:10:00,11.47845,11.48115,11.4769,11.4782,76552995.0
2008-08-20 18:15:00,11.47845,11.4835,11.4776,11.4814,103913648.0
2008-08-20 18:20:00,11.48285,11.48285,11.47355,11.47355,55639655.0
2008-08-20 18:25:00,11.47575,11.4772,11.47347,11.4767,63968183.0
2008-08-20 18:30:00,11.47805,11.47835,11.4733,11.47435,51273406.0
2008-08-20 18:35:00,11.47455,11.4765,11.46925,11.47175,57079510.0
2008-08-20 18:40:00,11.4738,11.4738,11.4676,11.4702,133741116.0
2008-08-20 18:45:00,11.4709,11.4782,11.4694,11.4772,43549641.0
2008-08-20 18:50:00,11.4787,11.4819,11.476,11.4771,88245362.0
2008-08-20 18:55:00,11.47625,11.4781,11.4687,11.4697,63095693.0
2008-08-20 19:00:00,11.4709,11.471,11.4656,11.4678,77534565.0
2008-08-20 19:05:00,11.46825,11.46825,11.4636,11.46385,102662359.0
2008-08-20 19:10:00,11.4654,11.4768,11.4636,11.4693,33229479.0
2008-08-20 19:15:00,11.4696,11.4726,11.468,11.4711,55127417.0
2008-08-20 19:20:00,11.47235,11.47755,11.4679,11.4762,34612958.0
2008-08-20 19:25:00,11.47795,11.4794,11.4739,11.47635,53332411.0
2008-08-20 19:30:00,11.48195,11.48195,11.4745,11.4762,59738814.0
2008-08-20 19:35:00,11.4768,11.4807,11.4749,11.48025,67778301.0
2008-08-20 19:40:00,11.4807,11.4832,11.47785,11.4811,58355092.0
2008-08-20 19:45:00,11.48155,11.4838,11.47725,11.4784,78271688.0
2008-08-20 19:50:00,11.47955,11.484,11.4769,11.4797,50814835.0
2008-08-20 19:55:00,11.4806,11.4843,11.48015,11.4825,55724711.0
2008-08-20 20:00:00,11.4843,11.49385,11.48225,11.49115,61640190.0
2008-08-20 20:05:00,11.49115,11.49185,11.4873,11.48815,44544203.0
2008-08-20 20:10:00,11.4905,11.5011,11.4884,11.4965,36240528.0
2008-08-20 20:15:00,11.49645,11.50825,11.49585,11.5064,53085577.0
2008-08-20 20:20:00,11.5078,11.5078,11.4991,11.5051,84482977.0
2008-08-20 20:25:00,11.50545,11.5095,11.50347,11.5077,40450217.0
2008-08-20 20:30:00,11.5087,11.5087,11.5042,11.5062,75384035.0
2008-08-20 20:35:00,11.5071,11.51085,11.5047,11.50895,51347800.0
2008-08-20 20:40:00,11.5102,11.51295,11.50765,11.51015,100178203.0
2008-08-20 20:45:00,11.5105,11.51721,11.5099,11.5161,43631513.0
2008-08-20 20:50:00,11.5162,11.51625,11.5107,11.51185,123499930.0
2008-08-20 20:55:00,11.51235,11.51295,11.50765,11.50905,55763747.0
2008-08-20 21:00:00,11.5092,11.51225,11.50754,11.5089,64200831.0
2008-08-20 21:05:00,11.50845,11.5109,11.50773,11.5086,53217176.0
2008-08-20 21:10:00,11.5104,11.5148,11.50955,11.5133,64024412.0
2008-08-20 21:15:00,11.5133,11.5161,11.5113,11.51515,84218812.0
2008-08-20 21:20:00,11.51715,11.51785,11.5128,11.51365,67513659.0
2008-08-20 21:25:00,11.5133,11.51485,11.51009,11.51025,43445602.0
2008-08-20 21:30:00,11.5118,11.5125,11.5086,11.5108,52240377.0
2008-08-20 21:35:00,11.51065,11.51255,11.50905,11.51005,75914153.0
2008-08-20 21:40:00,11.5118,11.51625,11.50875,11.51625,72865081.0
2008-08-20 21:45:00,11.5158,11.51864,11.51525,11.51715,60688195.0
2008-08-20 21:50:00,11.51905,11.5191,11.5161,11.5164,82209727.0
2008-08-20 21:55:00,11.5163,11.51645,11.5123,11.51325,122147823.0
2008-08-20 22:00:00,11.5148,11.518,11.51365,11.51655,64126499.0
2008-08-20 22:05:00,11.5162,11.5186,11.5129,11.513,36969707.0
2008-08-20 22:10:00,11.51585,11.51597,11.5129,11.5137,132070225.0
2008-08-20 22:15:00,11.5133,11.5179,11.51247,11.51585,59162003.0
2008-08-20 22:20:00,11.51795,11.51795,11.5147,11.5147,95447886.0
2008-08-20 22:25:00,11.5135,11.5175,11.51234,11.51405,108502196.0
2008-08-20 22:30:00,11.517,11.5187,11.51402,11.5156,60443647.0
2008-08-20 22:35:00,11.5161,11.5179,11.51429,11.516,44297784.0
2008-08-20 22:40:00,11.5168,11.5173,11.51225,11.5149,60675633.0
2008-08-20 22:45:00,11.5146,11.51741,11.51335,11.51645,115074013.0
2008-08-20 22:50:00,11.5171,11.52035,11.5169,11.5192,101521712.0
2008-08-20 22:55:00,11.5195,11.5195,11.51703,11.51825,25585664.0
2008-08-20 23:00:00,11.52005,11.52005,11.5165,11.5182,64480789.0
2008-08-20 23:05:00,11.5173,11.5176,11.51432,11.5157,147190430.0
2008-08-20 23:10:00,11.5168,11.51745,11.5149,11.5149,113841042.0
2008-08-20 23:15:00,11.5143,11.51655,11.51251,11.51385,40137924.0
2008-08-20 23:20:00,11.51155,11.5154,11.51155,11.5127,51275074.0
2008-08-20 23:25:00,11.51195,11.5137,11.50915,11.5102,42013994.0
2008-08-20 23:30:00,11.5129,11.5136,11.5105,11.51085,86517431.0
2008-08-20 23:35:00,11.51015,11.51455,11.51015,11.51215,53781356.0
2008-08-20 23:40:00,11.5148,11.51885,11.5122,11.5154,88825951.0
2008-08-20 23:45:00,11.518,11.518,11.5121,11.51295,41931718.0
2008-08-20 23:50:00,11.5143,11.5147,11.5121,11.5147,68907514.0
2008-08-20 23:55:00,11.5131,11.5149,11.5094,11.5123,45973501.0
2008-08-21 00:00:00,11.5149,11.51515,11.50965,11.5099,42934924.0
2008-08-21 00:05:00,11.5101,11.51315,11.50805,11.50805,56723426.0
2008-08-21 00:10:00,11.5109,11.51265,11.50675,11.51055,58291281.0
2008-08-21 00:15:00,11.50985,11.51415,11.50735,11.50805,64043650.0
2008-08-21 00:20:00,11.51105,11.512,11.50787,11.5098,31085549.0
2008-08-21 00:25:00,11.5094,11.5128,11.5092,11.5092,152442611.0
2008-08-21 00:30:00,11.51135,11.51175,11.5066,11.5066,14751085.0
2008-08-21 00:35:00,11.50725,11.5093,11.50415,11.5093,43167684.0
2008-08-21 00:40:00,11.51025,11.51105,11.5058,11.5096,61656575.0
2008-08-21 00:45:00,11.5089,11.5111,11.50675,11.50945,53227368.0
2008-08-21 00:50:00,11.51025,11.5123,11.50755,11.50945,32926122.0
2008-08-21 00:55:00,11.51005,11.51165,11.5074,11.5086,104003040.0
2008-08-21 01:00:00,11.51075,11.51155,11.50765,11.50965,78392237.0
2008-08-21 01:05:00,11.509,11.51315,11.509,11.51205,86479501.0
2008-08-21 01:10:00,11.51315,11.51595,11.51104,11.5136,55091233.0
2008-08-21 01:15:00,11.51395,11.51675,11.51277,11.5141,58271195.0
2008-08-21 01:20:00,11.5162,11.5197,11.51285,11.5176,54828335.0
2008-08-21 01:25:00,11.5165,11.51855,11.515,11.51605,26301188.0
2008-08-21 01:30:00,11.51755,11.51755,11.51345,11.51495,48733836.0
2008-08-21 01:35:00,11.5131,11.51597,11.5131,11.5144,92075782.0
2008-08-21 01:40:00,11.51665,11.51665,11.5116,11.5124,48821177.0
2008-08-21 01:45:00,11.5125,11.51575,11.51115,11.51395,69196446.0
2008-08-21 01:50:00,11.5146,11.5221,11.5121,11.51925,63441845.0
2008-08-21 01:55:00,11.5197,11.52045,11.5162,11.51725,26653143.0
2008-08-21 02:00:00,11.5188,11.5205,11.5149,11.5179,35969467.0
2008-08-21 02:05:00,11.51725,11.5234,11.51725,11.5227,63841661.0
2008-08-21 02:10:00,11.52455,11.52455,11.51995,11.5229,70703283.0
2008-08-21 02:15:00,11.5227,11.5255,11.52155,11.52375,48930993.0
2008-08-21 02:20:00,11.5247,11.5257,11.52175,11.5244,90892280.0
2008-08-21 02:25:00,11.52585,11.5326,11.52465,11.53065,47262186.0
2008-08-21 02:30:00,11.53245,11.53555,11.5289,11.5289,25839661.0
2008-08-21 02:35:00,11.53,11.53245,11.5287,11.5303,53838277.0
2008-08-21 02:40:00,11.5317,11.53555,11.529,11.53385,59314163.0
2008-08-21 02:45:00,11.5334,11.54325,11.5334,11.53855,54380082.0
2008-08-21 02:50:00,11.53915,11.5447,11.53795,11.5445,87824264.0
2008-08-21 02:55:00,11.54355,11.54485,11.5366,11.53705,79309325.0
2008-08-21 03:00:00,11.5375,11.5419,11.53615,11.54135,100934186.0
2008-08-21 03:05:00,11.54145,11.54145,11.53754,11.53775,55016342.0
2008-08-21 03:10:00,11.53905,11.5391,11.53296,11.534,54393404.0
2008-08-21 03:15:00,11.5336,11.53535,11.53115,11.53165,59846445.0
2008-08-21 03:20:00,11.5318,11.53605,11.5299,11.53505,41560100.0
2008-08-21 03:25:00,11.5343,11.53965,11.5343,11.53585,50440964.0
2008-08-21 03:30:00,11.5373,11.53985,11.5349,11.5358,173228941.0
2008-08-21 03:35:00,11.5354,11.53915,11.5351,11.53715,43635105.0
2008-08-21 03:40:00,11.53565,11.53801,11.5325,11.53425,64627541.0
2008-08-21 03:45:00,11.53435,11.5394,11.53435,11.5375,57290139.0
2008-08-21 03:50:00,11.53785,11.53935,11.5358,11.5365,54461425.0
2008-08-21 03:55:00,11.5363,11.53961,11.53545,11.5379,60042073.0
2008-08-21 04:00:00,11.5385,11.54125,11.53775,11.5408,45409023.0
2008-08-21 04:05:00,11.54105,11.54158,11.53797,11.5411,82914182.0
2008-08-21 04:10:00,11.54235,11.5425,11.53915,11.54055,65681842.0
2008-08-21 04:15:00,11.5411,11.5411,11.5361,11.538,114036784.0
2008-08-21 04:20:00,11.53785,11.542,11.53595,11.53925,71009607.0
2008-08-21 04:25:00,11.54055,11.54275,11.5387,11.5388,91360968.0
2008-08-21 04:30:00,11.5409,11.5409,11.53635,11.53805,42528944.0
2008-08-21 04:35:00,11.5388,11.5394,11.53655,11.53655,49280231.0
2008-08-21 04:40:00,11.53755,11.53825,11.53297,11.5346,39834978.0
2008-08-21 04:45:00,11.536,11.5371,11.53485,11.5352,136199483.0
2008-08-21 04:50:00,11.5361,11.53795,11.53519,11.5368,141308955.0
2008-08-21 04:55:00,11.5375,11.5391,11.5359,11.5369,96457612.0
2008-08-21 05:00:00,11.53925,11.5413,11.536,11.53725,35149042.0
2008-08-21 05:05:00,11.5378,11.53905,11.535,11.535,103131655.0
2008-08-21 05:10:00,11.53625,11.5399,11.53475,11.5386,115843275.0
2008-08-21 05:15:00,11.5375,11.53895,11.53401,11.5351,61159611.0
2008-08-21 05:20:00,11.5367,11.5393,11.53515,11.5369,45233070.0
2008-08-21 05:25:00,11.5371,11.5395,11.5349,11.537,61036095.0
2008-08-21 05:30:00,11.53835,11.53835,11.5312,11.5312,103745755.0
2008-08-21 05:35:00,11.5318,11.53415,11.5287,11.53085,99332260.0
2008-08-21 05:40:00,11.53235,11.53235,11.5288,11.5301,56820000.0
2008-08-21 05:45:00,11.5292,11.5317,11.52825,11.53075,134498148.0
2008-08-21 05:50:00,11.5306,11.5319,11.5287,11.5296,35823333.0
2008-08-21 05:55:00,11.52925,11.5364,11.5286,11.5361,67181129.0
2008-08-21 06:00:00,11.53735,11.53895,11.53441,11.5388,121937526.0
2008-08-21 06:05:00,11.5385,11.5398,11.53585,11.53685,87551456.0
2008-08-21 06:10:00,11.53925,11.53925,11.53525,11.5357,63827519.0
2008-08-21 06:15:00,11.53635,11.53745,11.53435,11.5348,75686076.0
2008-08-21 06:20:00,11.53655,11.53775,11.53446,11.53505,80054426.0
2008-08-21 06:25:00,11.5346,11.53595,11.53415,11.5358,52407812.0
2008-08-21 06:30:00,11.53545,11.537,11.5341,11.5355,44556855.0
2008-08-21 06:35:00,11.53535,11.5361,11.53343,11.53355,65844343.0
2008-08-21 06:40:00,11.53475,11.5383,11.53305,11.5361,92542126.0
2008-08-21 06:45:00,11.5357,11.53735,11.53394,11.5342,62103294.0
2008-08-21 06:50:00,11.5371,11.5375,11.53372,11.53525,52743189.0
2008-08-21 06:55:00,11.5342,11.5367,11.5315,11.5327,60708780.0
2008-08-21 07:00:00,11.53355,11.5372,11.5328,11.53545,53668059.0
2008-08-21 07:05:00,11.53625,11.5422,11.535,11.5398,120745678.0
2008-08-21 07:10:00,11.5409,11.54345,11.53845,11.5426,41750690.0
2008-08-21 07:15:00,11.54305,11.54835,11.54215,11.5457,94226932.0
2008-08-21 07:20:00,11.54805,11.5491,11.53972,11.5437,49878412.0
2008-08-21 07:25:00,11.5426,11.54505,11.53695,11.5398,74858936.0
2008-08-21 07:30:00,11.5407,11.5467,11.5358,11.54235,42215569.0
2008-08-21 07:35:00,11.5425,11.5476,11.53765,11.545,87175811.0
2008-08-21 07:40:00,11.5457,11.54735,11.5383,11.54585,54115711.0
2008-08-21 07:45:00,11.5454,11.54605,11.53465,11.5398,37811574.0
2008-08-21 07:50:00,11.54325,11.5479,11.53765,11.54635,42176894.0
2008-08-21 07:55:00,11.54605,11.55125,11.5432,11.54385,62726250.0
2008-08-21 08:00:00,11.5487,11.55265,11.5413,11.5508,55371447.0
2008-08-21 08:05:00,11.5493,11.55335,11.54225,11.54825,52061802.0
2008-08-21 08:10:00,11.5474,11.5533,11.54135,11.55225,77028490.0
2008-08-21 08:15:00,11.5524,11.55465,11.5468,11.5491,58991970.0
2008-08-21 08:20:00,11.55075,11.56525,11.5432,11.5602,67493638.0
2008-08-21 08:25:00,11.5623,11.5647,11.54925,11.55118,59862870.0
2008-08-21 08:30:00,11.55177,11.55995,11.55177,11.55685,54171219.0
2008-08-21 08:35:00,11.5561,11.56704,11.55195,11.56565,35834612.0
2008-08-21 08:40:00,11.5673,11.5711,11.5598,11.5636,57361426.0
2008-08-21 08:45:00,11.5635,11.5746,11.56138,11.5705,33892633.0
2008-08-21 08:50:00,11.57105,11.57395,11.5642,11.57255,103057723.0
2008-08-21 08:55:00,11.5716,11.5806,11.56905,11.5751,81776011.0
2008-08-21 09:00:00,11.5759,11.5765,11.5615,11.56635,61659172.0
2008-08-21 09:05:00,11.5618,11.56905,11.5571,11.5683,91060577.0
2008-08-21 09:10:00,11.5679,11.5719,11.56285,11.5674,44490986.0
2008-08-21 09:15:00,11.567,11.57145,11.5633,11.5664,138363852.0
2008-08-21 09:20:00,11.56755,11.57165,11.5605,11.56955,59230514.0
2008-08-21 09:25:00,11.56965,11.57125,11.56335,11.56725,49837716.0
2008-08-21 09:30:00,11.5704,11.5704,11.5557,11.56485,62036641.0
2008-08-21 09:35:00,11.56395,11.56435,11.54785,11.55275,55929655.0
2008-08-21 09:40:00,11.5532,11.55635,11.549,11.55405,103088433.0
2008-08-21 09:45:00,11.5537,11.5573,11.5442,11.54445,76881302.0
2008-08-21 09:50:00,11.547,11.5486,11.5381,11.5424,38932632.0
2008-08-21 09:55:00,11.54315,11.54435,11.5383,11.543,50104216.0
2008-08-21 10:00:00,11.5434,11.5548,11.53877,11.54925,142444448.0
2008-08-21 10:05:00,11.55045,11.55205,11.54505,11.55005,73282252.0
2008-08-21 10:10:00,11.5519,11.5519,11.5463,11.54875,98257219.0
2008-08-21 10:15:00,11.54735,11.55125,11.5436,11.5506,118158246.0
2008-08-21 10:20:00,11.5519,11.55484,11.54805,11.553,183968419.0
2008-08-21 10:25:00,11.5527,11.5559,11.54925,11.55485,96448246.0
2008-08-21 10:30:00,11.5547,11.5567,11.54215,11.54595,165677560.0
2008-08-21 10:35:00,11.54505,11.54595,11.5305,11.53315,125283623.0
2008-08-21 10:40:00,11.53435,11.53965,11.52925,11.5394,170023530.0
2008-08-21 10:45:00,11.539,11.53935,11.5318,11.5381,210205420.0
2008-08-21 10:50:00,11.53905,11.5398,11.5346,11.5385,133049339.0
2008-08-21 10:55:00,11.5389,11.54835,11.53555,11.547,108105648.0
2008-08-21 11:00:00,11.54755,11.55,11.54235,11.5463,93360673.0
2008-08-21 11:05:00,11.5477,11.5511,11.5371,11.5371,91225795.0
2008-08-21 11:10:00,11.54135,11.5428,11.53565,11.5415,127639965.0
2008-08-21 11:15:00,11.5415,11.54189,11.52816,11.5363,82605193.0
2008-08-21 11:20:00,11.53585,11.5392,11.5316,11.53735,153591111.0
2008-08-21 11:25:00,11.5374,11.5379,11.5317,11.5358,112119755.0
2008-08-21 11:30:00,11.53735,11.54245,11.53335,11.5408,65656807.0
2008-08-21 11:35:00,11.5415,11.54175,11.53165,11.53395,137454819.0
2008-08-21 11:40:00,11.5353,11.5364,11.5302,11.5343,111138133.0
2008-08-21 11:45:00,11.5329,11.53505,11.5127,11.5136,84340916.0
2008-08-21 11:50:00,11.51405,11.51922,11.50697,11.5186,56370788.0
2008-08-21 11:55:00,11.5199,11.52165,11.51315,11.517,76475901.0
2008-08-21 12:00:00,11.51795,11.52275,11.51355,11.52035,131976986.0
2008-08-21 12:05:00,11.51985,11.52275,11.51525,11.52015,65991204.0
2008-08-21 12:10:00,11.5205,11.5218,11.5103,11.5157,178284794.0
2008-08-21 12:15:00,11.5149,11.5246,11.5104,11.5246,74201892.0
2008-08-21 12:20:00,11.5258,11.52654,11.51705,11.5253,109650424.0
2008-08-21 12:25:00,11.5259,11.5291,11.52185,11.5253,144787571.0
2008-08-21 12:30:00,11.52475,11.52715,11.51729,11.51865,50179326.0
2008-08-21 12:35:00,11.5198,11.5204,11.51245,11.51895,199613336.0
2008-08-21 12:40:00,11.5209,11.5275,11.51549,11.5275,68737017.0
2008-08-21 12:45:00,11.52715,11.5303,11.52255,11.5264,165457038.0
2008-08-21 12:50:00,11.5278,11.53265,11.5215,11.52895,182637406.0
2008-08-21 12:55:00,11.5293,11.5353,11.5261,11.53405,94072964.0
2008-08-21 13:00:00,11.5357,11.5399,11.5294,11.535,133085182.0
2008-08-21 13:05:00,11.5369,11.5442,11.5319,11.5411,91398356.0
2008-08-21 13:10:00,11.5436,11.54385,11.5376,11.5396,48830630.0
2008-08-21 13:15:00,11.54065,11.54065,11.5299,11.53415,169873946.0
2008-08-21 13:20:00,11.5384,11.54285,11.53565,11.5395,96672604.0
2008-08-21 13:25:00,11.5377,11.54675,11.5369,11.54515,117874015.0
2008-08-21 13:30:00,11.54465,11.54865,11.53965,11.5464,89189332.0
2008-08-21 13:35:00,11.5462,11.54765,11.5392,11.54535,147697845.0
2008-08-21 13:40:00,11.54715,11.56005,11.5392,11.5577,146151950.0
2008-08-21 13:45:00,11.55565,11.5708,11.55121,11.56685,101581011.0
2008-08-21 13:50:00,11.56745,11.5693,11.5561,11.55875,85715502.0
2008-08-21 13:55:00,11.5586,11.5645,11.55255,11.5615,147795696.0
2008-08-21 14:00:00,11.56235,11.56565,11.55253,11.5558,155395202.0
2008-08-21 14:05:00,11.5551,11.56185,11.5511,11.5586,268094460.0
2008-08-21 14:10:00,11.5592,11.56475,11.55265,11.5595,163699665.0
2008-08-21 14:15:00,11.5635,11.5677,11.559,11.56345,265144221.0
2008-08-21 14:20:00,11.5634,11.5688,11.55737,11.5662,81575009.0
2008-08-21 14:25:00,11.5662,11.56655,11.5533,11.55815,87645409.0
2008-08-21 14:30:00,11.5585,11.5585,11.54255,11.55205,94512997.0
2008-08-21 14:35:00,11.55215,11.55405,11.53822,11.54575,53465074.0
2008-08-21 14:40:00,11.54805,11.5539,11.54495,11.54985,107434421.0
2008-08-21 14:45:00,11.5488,11.56035,11.54425,11.56035,99467547.0
2008-08-21 14:50:00,11.56,11.584,11.55825,11.5776,94099517.0
2008-08-21 14:55:00,11.57715,11.5773,11.5687,11.572,166063715.0
2008-08-21 15:00:00,11.5724,11.59015,11.5724,11.5852,58422656.0
2008-08-21 15:05:00,11.5886,11.5886,11.5777,11.5833,139264718.0
2008-08-21 15:10:00,11.5855,11.58855,11.5718,11.57465,99267146.0
2008-08-21 15:15:00,11.57505,11.57925,11.5698,11.57595,99177194.0
2008-08-21 15:20:00,11.5796,11.589,11.5727,11.5844,61390357.0
2008-08-21 15:25:00,11.58215,11.58847,11.579,11.58847,137951006.0
2008-08-21 15:30:00,11.58916,11.59705,11.57565,11.5807,84697142.0
2008-08-21 15:35:00,11.58175,11.58405,11.57515,11.58155,115729577.0
2008-08-21 15:40:00,11.5819,11.5844,11.5716,11.5815,57101457.0
2008-08-21 15:45:00,11.5808,11.5852,11.5748,11.58135,73750336.0
2008-08-21 15:50:00,11.5815,11.5833,11.57445,11.5809,63461479.0
2008-08-21 15:55:00,11.5806,11.59025,11.57804,11.59025,50375133.0
2008-08-21 16:00:00,11.59085,11.59923,11.58565,11.59425,78854297.0
2008-08-21 16:05:00,11.5941,11.6014,11.59165,11.59485,164324476.0
2008-08-21 16:10:00,11.5972,11.60685,11.5927,11.60295,91839411.0
2008-08-21 16:15:00,11.60405,11.6063,11.5928,11.6004,155071776.0
2008-08-21 16:20:00,11.6,11.6016,11.5946,11.5991,74619970.0
2008-08-21 16:25:00,11.6001,11.60395,11.59615,11.6011,101259183.0
2008-08-21 16:30:00,11.6003,11.60815,11.59675,11.5971,138570720.0
2008-08-21 16:35:00,11.5942,11.59925,11.58951,11.5934,75799223.0
2008-08-21 16:40:00,11.5955,11.61015,11.59405,11.60615,70897460.0
2008-08-21 16:45:00,11.6058,11.61925,11.6058,11.615,173275766.0
2008-08-21 16:50:00,11.61485,11.62345,11.61215,11.61895,128010209.0
2008-08-21 16:55:00,11.6191,11.6227,11.60955,11.61615,91884342.0
2008-08-21 17:00:00,11.6171,11.62675,11.61275,11.62055,99365965.0
2008-08-21 17:05:00,11.61965,11.6277,11.6175,11.6242,73891026.0
2008-08-21 17:10:00,11.6253,11.6268,11.61385,11.61935,20871853.0
2008-08-21 17:15:00,11.6214,11.6227,11.61384,11.61735,47970990.0
2008-08-21 17:20:00,11.61815,11.6194,11.6061,11.6101,65474135.0
2008-08-21 17:25:00,11.61075,11.6121,11.60115,11.6052,112537745.0
2008-08-21 17:30:00,11.605,11.6108,11.5997,11.6089,66894120.0
2008-08-21 17:35:00,11.60935,11.6179,11.6059,11.6099,154549864.0
2008-08-21 17:40:00,11.6097,11.61115,11.60175,11.606,110561754.0
2008-08-21 17:45:00,11.60645,11.60835,11.60015,11.60355,44323628.0
2008-08-21 17:50:00,11.6079,11.61395,11.6045,11.60915,78862453.0
2008-08-21 17:55:00,11.6107,11.6124,11.6041,11.60985,73064594.0
2008-08-21 18:00:00,11.61115,11.6117,11.60155,11.6025,81786086.0
2008-08-21 18:05:00,11.6023,11.60625,11.60045,11.60485,101908012.0
2008-08-21 18:10:00,11.6061,11.6093,11.6036,11.607,60462495.0
2008-08-21 18:15:00,11.6069,11.6081,11.6021,11.60275,99046263.0
2008-08-21 18:20:00,11.6044,11.6056,11.6007,11.60505,64694248.0
2008-08-21 18:25:00,11.60605,11.6085,11.6053,11.60565,58185648.0
2008-08-21 18:30:00,11.6071,11.60795,11.60407,11.6059,41430168.0
2008-08-21 18:35:00,11.6059,11.6062,11.60265,11.6058,73478048.0
2008-08-21 18:40:00,11.60615,11.6104,11.60485,11.6079,86036065.0
2008-08-21 18:45:00,11.6084,11.60975,11.60535,11.60675,41828575.0
2008-08-21 18:50:00,11.6073,11.6099,11.6038,11.60865,70934983.0
2008-08-21 18:55:00,11.60795,11.61,11.605,11.605,65860428.0
2008-08-21 19:00:00,11.60565,11.6102,11.6046,11.6081,94313812.0
2008-08-21 19:05:00,11.60965,11.6112,11.6065,11.60845,40621080.0
2008-08-21 19:10:00,11.6076,11.6098,11.60445,11.6059,54988888.0
2008-08-21 19:15:00,11.60455,11.60535,11.59765,11.5998,63355700.0
2008-08-21 19:20:00,11.60095,11.6027,11.599,11.601,59410530.0
2008-08-21 19:25:00,11.5992,11.6054,11.599,11.6042,113841344.0
2008-08-21 19:30:00,11.6046,11.60585,11.60194,11.6043,127014422.0
2008-08-21 19:35:00,11.60355,11.60605,11.59775,11.59985,60525700.0
2008-08-21 19:40:00,11.601,11.60375,11.5978,11.6029,76178210.0
2008-08-21 19:45:00,11.6027,11.6033,11.6,11.6009,70798426.0
2008-08-21 19:50:00,11.6019,11.6114,11.6003,11.6084,122111627.0
2008-08-21 19:55:00,11.6083,11.6097,11.60145,11.60435,79278741.0
2008-08-21 20:00:00,11.60565,11.6079,11.60335,11.60425,110876810.0
2008-08-21 20:05:00,11.6041,11.6065,11.604,11.6051,99865689.0
2008-08-21 20:10:00,11.60685,11.60685,11.5992,11.6017,94629201.0
2008-08-21 20:15:00,11.6023,11.6074,11.60045,11.604,74919716.0
2008-08-21 20:20:00,11.6058,11.6109,11.6042,11.6081,69247958.0
2008-08-21 20:25:00,11.60765,11.61015,11.605,11.6091,108124222.0
2008-08-21 20:30:00,11.61145,11.6127,11.6048,11.61015,107114805.0
2008-08-21 20:35:00,11.61105,11.6122,11.6035,11.60585,44274745.0
2008-08-21 20:40:00,11.6076,11.61205,11.60655,11.6084,67782846.0
2008-08-21 20:45:00,11.6085,11.60963,11.606,11.6086,50503279.0
2008-08-21 20:50:00,11.60925,11.61053,11.60675,11.60955,73892044.0
2008-08-21 20:55:00,11.6093,11.6119,11.607,11.6109,85772196.0
2008-08-21 21:00:00,11.61105,11.6124,11.60745,11.6104,58792938.0
2008-08-21 21:05:00,11.6115,11.6187,11.6107,11.61735,39896254.0
2008-08-21 21:10:00,11.61985,11.61985,11.6127,11.6136,127749765.0
2008-08-21 21:15:00,11.6138,11.61965,11.61376,11.61745,39219303.0
2008-08-21 21:20:00,11.61915,11.6201,11.6159,11.61685,87350348.0
2008-08-21 21:25:00,11.6189,11.6195,11.6162,11.61765,79710021.0
2008-08-21 21:30:00,11.61895,11.6206,11.61696,11.6204,77950939.0
2008-08-21 21:35:00,11.6186,11.62025,11.61645,11.62025,81666108.0
2008-08-21 21:40:00,11.6206,11.62182,11.61775,11.62085,95976832.0
2008-08-21 21:45:00,11.6201,11.6225,11.6196,11.6205,54366692.0
2008-08-21 21:50:00,11.622,11.62275,11.6173,11.6214,69549048.0
2008-08-21 21:55:00,11.6216,11.62522,11.62,11.6229,44368875.0
2008-08-21 22:00:00,11.6235,11.6269,11.622,11.6254,79155282.0
2008-08-21 22:05:00,11.62465,11.63255,11.6233,11.6275,62667086.0
2008-08-21 22:10:00,11.62995,11.62995,11.62345,11.6244,59887715.0
2008-08-21 22:15:00,11.62445,11.6302,11.6239,11.627,40714555.0
2008-08-21 22:20:00,11.6295,11.6306,11.62652,11.6283,41793207.0
2008-08-21 22:25:00,11.6296,11.63058,11.62605,11.62825,41485781.0
2008-08-21 22:30:00,11.62915,11.6305,11.6267,11.62855,128335147.0
2008-08-21 22:35:00,11.62955,11.63022,11.62695,11.6293,73750631.0
2008-08-21 22:40:00,11.6309,11.63101,11.62675,11.6283,82675119.0
2008-08-21 22:45:00,11.6274,11.62985,11.6262,11.62735,178528543.0
2008-08-21 22:50:00,11.6285,11.6301,11.62648,11.62725,165873707.0
2008-08-21 22:55:00,11.6295,11.6308,11.6259,11.627,157152760.0
2008-08-21 23:00:00,11.6295,11.6314,11.6275,11.6307,37064682.0
2008-08-21 23:05:00,11.62965,11.6338,11.62965,11.63,65547337.0
2008-08-21 23:10:00,11.63395,11.6352,11.63025,11.6312,72334020.0
2008-08-21 23:15:00,11.6328,11.6351,11.63075,11.63325,47458049.0
2008-08-21 23:20:00,11.6354,11.63755,11.63355,11.6349,43314093.0
2008-08-21 23:25:00,11.636,11.6368,11.6314,11.63265,48145418.0
2008-08-21 23:30:00,11.6348,11.6348,11.62775,11.62955,64388605.0
2008-08-21 23:35:00,11.6319,11.6321,11.6244,11.62645,32780802.0
2008-08-21 23:40:00,11.6293,11.6293,11.6229,11.6256,30889601.0
2008-08-21 23:45:00,11.6288,11.6288,11.62315,11.62315,31615659.0
2008-08-21 23:50:00,11.6258,11.6267,11.623,11.62395,21120738.0
2008-08-21 23:55:00,11.62385,11.62715,11.6227,11.6258,29802936.0
2008-08-22 00:00:00,11.6288,11.6308,11.62265,11.627,38116882.0
2008-08-22 00:05:00,11.62795,11.62951,11.6255,11.6282,63617934.0
2008-08-22 00:10:00,11.62895,11.62945,11.62475,11.6251,66494758.0
2008-08-22 00:15:00,11.6285,11.62875,11.6244,11.62505,34575811.0
2008-08-22 00:20:00,11.6266,11.62685,11.62335,11.62455,42270569.0
2008-08-22 00:25:00,11.62565,11.6267,11.62265,11.62295,44070023.0
2008-08-22 00:30:00,11.62565,11.6261,11.6205,11.6217,40865339.0
2008-08-22 00:35:00,11.6198,11.6234,11.6183,11.62005,47449722.0
2008-08-22 00:40:00,11.6221,11.6221,11.61098,11.61236,59127187.0
2008-08-22 00:45:00,11.6135,11.62005,11.6135,11.61845,33834402.0
2008-08-22 00:50:00,11.6191,11.62645,11.6175,11.6191,60424594.0
2008-08-22 00:55:00,11.6193,11.6216,11.61592,11.61695,54812934.0
2008-08-22 01:00:00,11.61785,11.61845,11.614,11.616,67888225.0
2008-08-22 01:05:00,11.61605,11.6189,11.6145,11.6158,72407231.0
2008-08-22 01:10:00,11.61745,11.61971,11.6161,11.6197,75444471.0
2008-08-22 01:15:00,11.6184,11.62355,11.6184,11.61995,22748717.0
2008-08-22 01:20:00,11.6215,11.6218,11.61865,11.6192,32863308.0
2008-08-22 01:25:00,11.6203,11.62095,11.61941,11.62055,48291982.0
2008-08-22 01:30:00,11.6226,11.6226,11.61845,11.6203,43007837.0
2008-08-22 01:35:00,11.6181,11.62041,11.61772,11.61935,48069001.0
2008-08-22 01:40:00,11.621,11.621,11.6177,11.61885,66687485.0
2008-08-22 01:45:00,11.6195,11.62395,11.61837,11.6217,59195044.0
2008-08-22 01:50:00,11.622,11.62233,11.61935,11.62215,47784397.0
2008-08-22 01:55:00,11.62185,11.62395,11.6205,11.6214,31133232.0
2008-08-22 02:00:00,11.6231,11.6231,11.6179,11.6195,156793372.0
2008-08-22 02:05:00,11.61965,11.62055,11.61682,11.6195,170333602.0
2008-08-22 02:10:00,11.62085,11.62289,11.61955,11.621,177341887.0
2008-08-22 02:15:00,11.6215,11.6244,11.62125,11.6234,84477316.0
2008-08-22 02:20:00,11.6251,11.62535,11.62095,11.62405,74224383.0
2008-08-22 02:25:00,11.62315,11.6257,11.6169,11.61755,124982499.0
2008-08-22 02:30:00,11.61905,11.61965,11.6168,11.6177,41820780.0
2008-08-22 02:35:00,11.6168,11.6183,11.61395,11.616,40805973.0
2008-08-22 02:40:00,11.6159,11.61735,11.615,11.61555,38661162.0
2008-08-22 02:45:00,11.6163,11.6179,11.61475,11.61585,60841080.0
2008-08-22 02:50:00,11.6163,11.61725,11.6116,11.61355,63639929.0
2008-08-22 02:55:00,11.6132,11.61495,11.61092,11.6116,80053275.0
2008-08-22 03:00:00,11.6134,11.61475,11.6097,11.6139,44568289.0
2008-08-22 03:05:00,11.6128,11.62125,11.612,11.6193,65585934.0
2008-08-22 03:10:00,11.6191,11.61965,11.6161,11.6171,55186820.0
2008-08-22 03:15:00,11.61625,11.6174,11.6122,11.6144,92716980.0
2008-08-22 03:20:00,11.61585,11.61585,11.61125,11.6139,82286305.0
2008-08-22 03:25:00,11.6134,11.6156,11.61157,11.61265,71002907.0
2008-08-22 03:30:00,11.61355,11.6138,11.61037,11.6136,85707640.0
2008-08-22 03:35:00,11.61395,11.61535,11.61105,11.61535,83332595.0
2008-08-22 03:40:00,11.61475,11.61655,11.6121,11.6136,39497803.0
2008-08-22 03:45:00,11.6144,11.61695,11.6136,11.61365,114727414.0
2008-08-22 03:50:00,11.61725,11.61725,11.61075,11.6127,40324238.0
2008-08-22 03:55:00,11.613,11.614,11.60795,11.61085,60208339.0
2008-08-22 04:00:00,11.6101,11.6122,11.60815,11.6094,84977598.0
2008-08-22 04:05:00,11.61035,11.61105,11.60828,11.60985,57371498.0
2008-08-22 04:10:00,11.6108,11.61515,11.61,11.6122,41941659.0
2008-08-22 04:15:00,11.6117,11.61665,11.6117,11.6141,68465022.0
2008-08-22 04:20:00,11.61525,11.6168,11.61271,11.61465,44674855.0
2008-08-22 04:25:00,11.61485,11.6153,11.60865,11.61125,106261909.0
2008-08-22 04:30:00,11.6101,11.61365,11.60795,11.60865,106679505.0
2008-08-22 04:35:00,11.6088,11.61135,11.6055,11.6087,66260508.0
2008-08-22 04:40:00,11.6089,11.61195,11.607,11.6092,71552832.0
2008-08-22 04:45:00,11.6092,11.61185,11.60847,11.61065,85854292.0
2008-08-22 04:50:00,11.6126,11.6126,11.6081,11.6094,102040827.0
2008-08-22 04:55:00,11.6105,11.6107,11.60635,11.60895,109135372.0
2008-08-22 05:00:00,11.61015,11.6136,11.6075,11.6109,58922673.0
2008-08-22 05:05:00,11.6106,11.6126,11.6078,11.6082,121948428.0
2008-08-22 05:10:00,11.6086,11.61035,11.60705,11.609,72414035.0
2008-08-22 05:15:00,11.6078,11.6109,11.60655,11.6109,76203264.0
2008-08-22 05:20:00,11.61255,11.61255,11.60405,11.60605,58731945.0
2008-08-22 05:25:00,11.606,11.60905,11.6052,11.6081,121722221.0
2008-08-22 05:30:00,11.6095,11.60985,11.605,11.6053,113448671.0
2008-08-22 05:35:00,11.6066,11.60841,11.60235,11.60465,59023593.0
2008-08-22 05:40:00,11.6052,11.60622,11.6026,11.60345,60903604.0
2008-08-22 05:45:00,11.6045,11.6061,11.6019,11.6049,56131270.0
2008-08-22 05:50:00,11.60565,11.60735,11.6034,11.60535,39533140.0
2008-08-22 05:55:00,11.6041,11.60765,11.6036,11.60705,91431993.0
2008-08-22 06:00:00,11.6077,11.60844,11.60529,11.60745,68798991.0
2008-08-22 06:05:00,11.60585,11.60875,11.60585,11.6084,73372223.0
2008-08-22 06:10:00,11.61035,11.61365,11.60745,11.6125,40870185.0
2008-08-22 06:15:00,11.6125,11.61995,11.61235,11.61995,83883830.0
2008-08-22 06:20:00,11.6201,11.62125,11.61885,11.6208,77214936.0
2008-08-22 06:25:00,11.6203,11.62065,11.6137,11.6137,44168677.0
2008-08-22 06:30:00,11.61465,11.6163,11.61265,11.61375,54566466.0
2008-08-22 06:35:00,11.61455,11.61595,11.6102,11.6124,65193951.0
2008-08-22 06:40:00,11.61245,11.6146,11.61075,11.6125,102448500.0
2008-08-22 06:45:00,11.6129,11.61475,11.611,11.6137,60573361.0
2008-08-22 06:50:00,11.61675,11.61675,11.6118,11.6134,98830097.0
2008-08-22 06:55:00,11.6131,11.61355,11.61135,11.61195,85578680.0
2008-08-22 07:00:00,11.61265,11.61435,11.6116,11.6127,72726439.0
2008-08-22 07:05:00,11.61235,11.6149,11.6112,11.6125,78576902.0
2008-08-22 07:10:00,11.61335,11.61585,11.6123,11.61535,44719716.0
2008-08-22 07:15:00,11.6148,11.61755,11.61265,11.6158,103434460.0
2008-08-22 07:20:00,11.6165,11.61855,11.61507,11.61645,153641273.0
2008-08-22 07:25:00,11.6167,11.61825,11.61615,11.6172,66568149.0
2008-08-22 07:30:00,11.6186,11.6213,11.6166,11.61945,115247530.0
2008-08-22 07:35:00,11.6185,11.62085,11.61805,11.61975,63567141.0
2008-08-22 07:40:00,11.62065,11.6245,11.6192,11.621,46025620.0
2008-08-22 07:45:00,11.62085,11.62255,11.6188,11.6188,20594857.0
2008-08-22 07:50:00,11.6194,11.6248,11.61695,11.62345,75546433.0
2008-08-22 07:55:00,11.61975,11.6265,11.61975,11.6234,102490673.0
2008-08-22 08:00:00,11.62405,11.62775,11.62019,11.6224,87763125.0
2008-08-22 08:05:00,11.62215,11.62315,11.61665,11.62105,136768240.0
2008-08-22 08:10:00,11.6216,11.6216,11.6125,11.6179,171876850.0
2008-08-22 08:15:00,11.61795,11.6193,11.6052,11.6131,74921667.0
2008-08-22 08:20:00,11.6143,11.6153,11.60855,11.6151,74174406.0
2008-08-22 08:25:00,11.6145,11.6188,11.61163,11.6154,142054704.0
2008-08-22 08:30:00,11.6176,11.62145,11.611,11.6211,100587971.0
2008-08-22 08:35:00,11.6206,11.62445,11.61425,11.6176,75810523.0
2008-08-22 08:40:00,11.618,11.6222,11.61215,11.62185,153806018.0
2008-08-22 08:45:00,11.62165,11.6225,11.6162,11.6201,85296721.0
2008-08-22 08:50:00,11.62085,11.6213,11.61255,11.6198,169694033.0
2008-08-22 08:55:00,11.61845,11.6243,11.61485,11.62045,80346270.0
2008-08-22 09:00:00,11.62075,11.6268,11.6166,11.6258,50313169.0
2008-08-22 09:05:00,11.6246,11.6282,11.61545,11.6193,65934772.0
2008-08-22 09:10:00,11.61845,11.62255,11.61405,11.6219,75067085.0
2008-08-22 09:15:00,11.6219,11.62445,11.61715,11.6205,58036451.0
2008-08-22 09:20:00,11.62205,11.6233,11.6172,11.61835,110465824.0
2008-08-22 09:25:00,11.6171,11.6217,11.6125,11.61565,84258606.0
2008-08-22 09:30:00,11.61625,11.61715,11.60555,11.60815,131672589.0
2008-08-22 09:35:00,11.6103,11.61055,11.60065,11.6079,61796161.0
2008-08-22 09:40:00,11.60965,11.60965,11.5928,11.59685,95006992.0
2008-08-22 09:45:00,11.59705,11.6022,11.5886,11.6019,106262742.0
2008-08-22 09:50:00,11.6034,11.6055,11.5934,11.6055,140553157.0
2008-08-22 09:55:00,11.6048,11.6069,11.6002,11.6043,60014704.0
2008-08-22 10:00:00,11.604,11.60445,11.5911,11.60055,162017543.0
2008-08-22 10:05:00,11.6012,11.60365,11.59455,11.6036,91971122.0
2008-08-22 10:10:00,11.60365,11.60614,11.59755,11.6008,97235935.0
2008-08-22 10:15:00,11.60015,11.6047,11.5967,11.60265,106662809.0
2008-08-22 10:20:00,11.60345,11.60345,11.5912,11.59475,51402759.0
2008-08-22 10:25:00,11.59195,11.5972,11.5874,11.5916,97519611.0
2008-08-22 10:30:00,11.59415,11.59415,11.5856,11.593,94018639.0
2008-08-22 10:35:00,11.5936,11.5936,11.5821,11.5853,78504827.0
2008-08-22 10:40:00,11.58605,11.58605,11.57645,11.5817,224832738.0
2008-08-22 10:45:00,11.5815,11.58605,11.57725,11.5835,161416210.0
2008-08-22 10:50:00,11.5858,11.5909,11.5779,11.5904,256647536.0
2008-08-22 10:55:00,11.5905,11.59155,11.5792,11.58255,151597166.0
2008-08-22 11:00:00,11.585,11.5855,11.5705,11.5782,141933557.0
2008-08-22 11:05:00,11.57975,11.5879,11.57505,11.58595,87799652.0
2008-08-22 11:10:00,11.58775,11.58945,11.5796,11.58845,104207497.0
2008-08-22 11:15:00,11.5882,11.58865,11.58055,11.58675,152042347.0
2008-08-22 11:20:00,11.58855,11.58875,11.57715,11.5841,139355025.0
2008-08-22 11:25:00,11.5843,11.5901,11.58186,11.58445,89110720.0
2008-08-22 11:30:00,11.58695,11.58695,11.5791,11.585,116701130.0
2008-08-22 11:35:00,11.5852,11.5874,11.57795,11.5833,94598834.0
2008-08-22 11:40:00,11.58825,11.58825,11.57645,11.58005,164030460.0
2008-08-22 11:45:00,11.5796,11.5825,11.5748,11.5813,48414308.0
2008-08-22 11:50:00,11.5825,11.5845,11.57595,11.5802,87373270.0
2008-08-22 11:55:00,11.5825,11.58525,11.57395,11.5794,131082661.0
2008-08-22 12:00:00,11.58015,11.5803,11.56735,11.5731,97104294.0
2008-08-22 12:05:00,11.57325,11.57325,11.5622,11.5718,190514013.0
2008-08-22 12:10:00,11.5738,11.57455,11.56615,11.57305,170207850.0
2008-08-22 12:15:00,11.5734,11.5771,11.56835,11.5743,66546215.0
2008-08-22 12:20:00,11.57625,11.57625,11.5669,11.5726,200242827.0
2008-08-22 12:25:00,11.57185,11.57425,11.56575,11.57195,49767116.0
2008-08-22 12:30:00,11.5733,11.57545,11.56765,11.5723,151679996.0
2008-08-22 12:35:00,11.5739,11.57745,11.5706,11.5747,105841244.0
2008-08-22 12:40:00,11.574,11.5781,11.5701,11.5719,76130538.0
2008-08-22 12:45:00,11.5766,11.57925,11.57065,11.5773,171778429.0
2008-08-22 12:50:00,11.57725,11.58322,11.57255,11.58265,66294861.0
2008-08-22 12:55:00,11.58295,11.58645,11.57765,11.58385,133554283.0
2008-08-22 13:00:00,11.586,11.5963,11.5811,11.5944,87339468.0
2008-08-22 13:05:00,11.5935,11.6009,11.59185,11.59705,56425820.0
2008-08-22 13:10:00,11.5977,11.60132,11.5908,11.594,83166017.0
2008-08-22 13:15:00,11.5942,11.5985,11.59235,11.5953,111858124.0
2008-08-22 13:20:00,11.59875,11.59875,11.5914,11.5954,133393409.0
2008-08-22 13:25:00,11.596,11.596,11.5782,11.58265,68016486.0
2008-08-22 13:30:00,11.5833,11.5833,11.5735,11.576,116478193.0
2008-08-22 13:35:00,11.57715,11.57715,11.56565,11.56565,157936039.0
2008-08-22 13:40:00,11.5672,11.5727,11.56225,11.572,78815116.0
2008-08-22 13:45:00,11.5728,11.5744,11.5533,11.55965,130441151.0
2008-08-22 13:50:00,11.5604,11.5676,11.55375,11.5562,90310377.0
2008-08-22 13:55:00,11.5552,11.5633,11.55065,11.55625,92073330.0
2008-08-22 14:00:00,11.5577,11.5625,11.54915,11.5533,105365877.0
2008-08-22 14:05:00,11.5527,11.5541,11.5444,11.55355,129256986.0
2008-08-22 14:10:00,11.5517,11.5616,11.5506,11.559,218136628.0
2008-08-22 14:15:00,11.5579,11.5626,11.5514,11.55671,171956992.0
2008-08-22 14:20:00,11.55747,11.5723,11.5555,11.57055,127456845.0
2008-08-22 14:25:00,11.57205,11.57205,11.5632,11.5681,164123495.0
2008-08-22 14:30:00,11.57005,11.57005,11.5584,11.5612,102030669.0
2008-08-22 14:35:00,11.5629,11.5663,11.5538,11.5628,182073276.0
2008-08-22 14:40:00,11.5634,11.5691,11.55615,11.56775,112034532.0
2008-08-22 14:45:00,11.56865,11.5691,11.5588,11.5614,99728235.0
2008-08-22 14:50:00,11.56235,11.5659,11.55545,11.56195,77193466.0
2008-08-22 14:55:00,11.56225,11.5636,11.55605,11.5611,143204803.0
2008-08-22 15:00:00,11.5619,11.56405,11.55655,11.56355,50772107.0
2008-08-22 15:05:00,11.563,11.5679,11.5598,11.5665,39519095.0
2008-08-22 15:10:00,11.56575,11.58015,11.56385,11.5726,75199040.0
2008-08-22 15:15:00,11.57395,11.5775,11.56815,11.5737,100806626.0
2008-08-22 15:20:00,11.57375,11.57545,11.5645,11.57035,52377964.0
2008-08-22 15:25:00,11.56995,11.571,11.56265,11.5678,60867429.0
2008-08-22 15:30:00,11.56845,11.5709,11.55985,11.56085,49186912.0
2008-08-22 15:35:00,11.56145,11.56955,11.5594,11.56485,60453520.0
2008-08-22 15:40:00,11.5648,11.5654,11.55795,11.5591,133140476.0
2008-08-22 15:45:00,11.5634,11.5634,11.5546,11.5587,44621807.0
2008-08-22 15:50:00,11.5603,11.5653,11.55595,11.5653,93128199.0
2008-08-22 15:55:00,11.56515,11.56635,11.55845,11.5637,63222578.0
2008-08-22 16:00:00,11.5638,11.5776,11.5585,11.5776,83877788.0
2008-08-22 16:05:00,11.57705,11.5809,11.56635,11.57855,107807039.0
2008-08-22 16:10:00,11.5787,11.5821,11.5695,11.5733,32564885.0
2008-08-22 16:15:00,11.5731,11.5737,11.5602,11.5643,58494096.0
2008-08-22 16:20:00,11.56445,11.5663,11.55755,11.5616,37670222.0
2008-08-22 16:25:00,11.55875,11.56765,11.55875,11.56445,54854218.0
2008-08-22 16:30:00,11.56475,11.5665,11.5597,11.565,63909760.0
2008-08-22 16:35:00,11.5656,11.5656,11.558,11.56115,67503678.0
2008-08-22 16:40:00,11.5616,11.56315,11.5535,11.5572,56530877.0
2008-08-22 16:45:00,11.55745,11.5608,11.5533,11.5608,78675883.0
2008-08-22 16:50:00,11.56225,11.5627,11.55258,11.5552,52900673.0
2008-08-22 16:55:00,11.5611,11.56573,11.55605,11.5645,54151276.0
2008-08-22 17:00:00,11.56615,11.56615,11.53955,11.53955,64776988.0
2008-08-22 17:05:00,11.54051,11.55635,11.54051,11.55405,41886953.0
2008-08-22 17:10:00,11.554,11.55545,11.54915,11.5529,37480154.0
2008-08-22 17:15:00,11.55125,11.55285,11.5439,11.55,54316054.0
2008-08-22 17:20:00,11.5533,11.5533,11.5359,11.5412,86163572.0
2008-08-22 17:25:00,11.54455,11.5475,11.53859,11.5428,43424182.0
2008-08-22 17:30:00,11.542,11.54445,11.5359,11.5414,76891912.0
2008-08-22 17:35:00,11.5404,11.54615,11.5352,11.54255,52653734.0
2008-08-22 17:40:00,11.5412,11.5513,11.54005,11.54275,91764354.0
2008-08-22 17:45:00,11.5427,11.54885,11.5391,11.5482,43135653.0
2008-08-22 17:50:00,11.5484,11.55,11.5419,11.54485,118720559.0
2008-08-22 17:55:00,11.54765,11.55405,11.54365,11.55055,52087042.0
2008-08-22 18:00:00,11.5513,11.55545,11.54715,11.5538,58596880.0
2008-08-22 18:05:00,11.55425,11.56205,11.55212,11.5572,51908428.0
2008-08-22 18:10:00,11.558,11.558,11.5531,11.5563,61786467.0
2008-08-22 18:15:00,11.5562,11.55645,11.5494,11.55225,89779368.0
2008-08-22 18:20:00,11.55265,11.5556,11.55121,11.55435,61676646.0
2008-08-22 18:25:00,11.5534,11.5577,11.5534,11.55705,45822882.0
2008-08-22 18:30:00,11.5576,11.5609,11.5561,11.5586,51931751.0
2008-08-22 18:35:00,11.55885,11.5659,11.5577,11.56545,78505937.0
2008-08-22 18:40:00,11.5668,11.5668,11.5602,11.56135,76633069.0
2008-08-22 18:45:00,11.5607,11.56145,11.5565,11.55925,63068088.0
2008-08-22 18:50:00,11.55955,11.5614,11.5582,11.5596,88407048.0
2008-08-22 18:55:00,11.5598,11.56265,11.55655,11.55655,122916207.0
2008-08-22 19:00:00,11.5564,11.5585,11.5522,11.55415,70757162.0
2008-08-22 19:05:00,11.5535,11.5544,11.5425,11.5425,35934113.0
2008-08-22 19:10:00,11.54545,11.5466,11.54115,11.5448,130760745.0
2008-08-22 19:15:00,11.5453,11.54975,11.5428,11.54835,58506791.0
2008-08-22 19:20:00,11.54945,11.54945,11.54605,11.5464,96619059.0
2008-08-22 19:25:00,11.5458,11.54855,11.5448,11.54695,105301141.0
2008-08-22 19:30:00,11.5486,11.54865,11.5427,11.5457,64148453.0
2008-08-22 19:35:00,11.546,11.55195,11.5451,11.5481,44773132.0
2008-08-22 19:40:00,11.5494,11.54985,11.54665,11.5482,62733468.0
2008-08-22 19:45:00,11.5489,11.553,11.5481,11.55165,77859303.0
2008-08-22 19:50:00,11.5528,11.5553,11.54765,11.5482,107068098.0
2008-08-22 19:55:00,11.54755,11.54955,11.542,11.54335,35582197.0
2008-08-22 20:00:00,11.54445,11.5481,11.543,11.5458,124535640.0
2008-08-22 20:05:00,11.547,11.547,11.5391,11.5419,133721281.0
2008-08-22 20:10:00,11.5422,11.54365,11.5364,11.5372,128845497.0
2008-08-22 20:15:00,11.5366,11.5397,11.5342,11.53545,40789862.0
2008-08-22 20:20:00,11.53645,11.5371,11.52565,11.5277,48749011.0
2008-08-22 20:25:00,11.52725,11.5341,11.52575,11.5309,43301452.0
2008-08-22 20:30:00,11.5318,11.53215,11.5275,11.52825,86259880.0
2008-08-22 20:35:00,11.52875,11.5316,11.52705,11.52755,72927874.0
2008-08-22 20:40:00,11.5292,11.5297,11.5172,11.5202,115120349.0
2008-08-22 20:45:00,11.52165,11.5268,11.52,11.52565,66436670.0
2008-08-22 20:50:00,11.5266,11.52975,11.5249,11.52895,95941910.0
2008-08-22 20:55:00,11.5283,11.5349,11.5283,11.5288,45668396.0
2008-08-22 21:00:00,11.5305,11.5305,11.52285,11.5284,60359194.0
2008-08-22 21:05:00,11.5273,11.5303,11.52725,11.52955,55188934.0
2008-08-22 21:10:00,11.5308,11.53095,11.5275,11.52905,60019672.0
2008-08-22 21:15:00,11.52775,11.5293,11.52695,11.52755,61197115.0
2008-08-22 21:20:00,11.52685,11.5291,11.5261,11.5276,42744585.0
2008-08-22 21:25:00,11.5277,11.53235,11.52765,11.5303,169602727.0
2008-08-22 21:30:00,11.53275,11.53275,11.5279,11.5279,50171806.0
2008-08-22 21:35:00,11.52945,11.5317,11.52843,11.529,42075786.0
2008-08-22 21:40:00,11.53135,11.53245,11.52845,11.5287,60272929.0
2008-08-22 21:45:00,11.5303,11.5311,11.52825,11.52845,58797509.0
2008-08-22 21:50:00,11.52965,11.5319,11.52801,11.52935,54933961.0
2008-08-22 21:55:00,11.52935,11.53255,11.5285,11.5296,102268642.0
2008-08-22 22:00:00,11.53105,11.53235,11.52945,11.52945,75687441.0
2008-08-22 22:05:00,11.5293,11.53135,11.5278,11.53075,88376547.0
2008-08-22 22:10:00,11.53195,11.532,11.5281,11.5309,55241106.0
2008-08-22 22:15:00,11.53105,11.53175,11.5294,11.5311,35102833.0
2008-08-22 22:20:00,11.5311,11.5332,11.52828,11.5306,52052777.0
2008-08-22 22:25:00,11.5301,11.53555,11.53,11.53245,26712428.0
2008-08-22 22:30:00,11.53535,11.5374,11.5331,11.53555,48908967.0
2008-08-22 22:35:00,11.5361,11.53675,11.53305,11.5342,90690088.0
2008-08-22 22:40:00,11.53665,11.53715,11.53372,11.5359,48015909.0
2008-08-22 22:45:00,11.5349,11.54025,11.53395,11.53945,70752451.0
2008-08-22 22:50:00,11.5404,11.54185,11.5367,11.53935,64352492.0
2008-08-22 22:55:00,11.5393,11.54495,11.53835,11.5443,37674506.0
2008-08-24 23:00:00,11.54055,11.54105,11.53834,11.53885,74386248.0
2008-08-24 23:05:00,11.53898,11.5416,11.5385,11.54135,120599208.0
2008-08-24 23:10:00,11.54147,11.54252,11.53985,11.5416,195199054.0
2008-08-24 23:15:00,11.54216,11.54235,11.54053,11.54235,71581081.0
2008-08-24 23:20:00,11.54218,11.54362,11.54195,11.54306,23481109.0
2008-08-24 23:25:00,11.54345,11.54515,11.5433,11.54435,136575205.0
2008-08-24 23:30:00,11.54475,11.54487,11.54265,11.54355,51843191.0
2008-08-24 23:35:00,11.54333,11.54435,11.5423,11.5423,69623881.0
2008-08-24 23:40:00,11.54294,11.5435,11.54064,11.54243,157523110.0
2008-08-24 23:45:00,11.54195,11.54349,11.54059,11.54169,100858726.0
2008-08-24 23:50:00,11.54171,11.54305,11.54044,11.5427,62895863.0
2008-08-24 23:55:00,11.54295,11.5432,11.54119,11.5427,123191872.0
2008-08-25 00:00:00,11.54258,11.54439,11.54189,11.54355,99105712.0
2008-08-25 00:05:00,11.54345,11.54417,11.54095,11.5411,121129825.0
2008-08-25 00:10:00,11.54124,11.5439,11.54097,11.54183,188098670.0
2008-08-25 00:15:00,11.54144,11.5429,11.54086,11.54255,60086313.0
2008-08-25 00:20:00,11.54278,11.54475,11.54242,11.54255,43854968.0
2008-08-25 00:25:00,11.54371,11.54371,11.54144,11.54149,156586990.0
2008-08-25 00:30:00,11.54167,11.54345,11.54146,11.5431,35171767.0
2008-08-25 00:35:00,11.54345,11.5437,11.54158,11.54187,88107787.0
2008-08-25 00:40:00,11.54174,11.54206,11.53614,11.53781,222025259.0
2008-08-25 00:45:00,11.53769,11.53839,11.53573,11.536,108528330.0
2008-08-25 00:50:00,11.53585,11.53696,11.53462,11.53652,65651090.0
2008-08-25 00:55:00,11.53705,11.53975,11.53693,11.53925,80838730.0
2008-08-25 01:00:00,11.53969,11.54164,11.53848,11.54027,106285801.0
2008-08-25 01:05:00,11.5397,11.54386,11.5397,11.5415,167773414.0
2008-08-25 01:10:00,11.54148,11.54288,11.53978,11.54135,114982610.0
2008-08-25 01:15:00,11.5404,11.54436,11.5404,11.5428,146377533.0
2008-08-25 01:20:00,11.54278,11.5448,11.54124,11.5447,200778421.0
2008-08-25 01:25:00,11.54416,11.54416,11.54079,11.54125,125251394.0
2008-08-25 01:30:00,11.54164,11.54232,11.54045,11.54085,52194484.0
2008-08-25 01:35:00,11.54233,11.54267,11.5383,11.5383,181830115.0
2008-08-25 01:40:00,11.53864,11.53925,11.53752,11.5378,44259075.0
2008-08-25 01:45:00,11.53785,11.53827,11.53396,11.5352,40497338.0
2008-08-25 01:50:00,11.53548,11.53684,11.53431,11.5356,41973946.0
2008-08-25 01:55:00,11.5355,11.53597,11.5339,11.5358,27520828.0
2008-08-25 02:00:00,11.5356,11.5383,11.527,11.527,34920330.0
2008-08-25 02:05:00,11.5261,11.52635,11.5159,11.5182,43603993.0
2008-08-25 02:10:00,11.5183,11.5213,11.50745,11.50925,41837685.0
2008-08-25 02:15:00,11.5085,11.5125,11.4984,11.50448,50583885.0
2008-08-25 02:20:00,11.50359,11.504,11.4945,11.50165,175726957.0
2008-08-25 02:25:00,11.49945,11.5043,11.4941,11.4973,69287511.0
2008-08-25 02:30:00,11.49825,11.5012,11.4866,11.4927,127193277.0
2008-08-25 02:35:00,11.4935,11.49955,11.4916,11.4924,197299422.0
2008-08-25 02:40:00,11.4948,11.49978,11.4901,11.4989,160531808.0
2008-08-25 02:45:00,11.49885,11.49885,11.49555,11.4966,119474712.0
2008-08-25 02:50:00,11.4991,11.50135,11.49545,11.4955,168979024.0
2008-08-25 02:55:00,11.49625,11.49735,11.4918,11.49495,108248248.0
2008-08-25 03:00:00,11.49635,11.4971,11.4935,11.49665,79936115.0
2008-08-25 03:05:00,11.4974,11.50325,11.497,11.50165,66854316.0
2008-08-25 03:10:00,11.50295,11.50665,11.49959,11.5031,148497713.0
2008-08-25 03:15:00,11.50305,11.50375,11.4939,11.4951,221904229.0
2008-08-25 03:20:00,11.49655,11.50055,11.49402,11.49805,157421737.0
2008-08-25 03:25:00,11.4973,11.49985,11.4956,11.4972,48092645.0
2008-08-25 03:30:00,11.4978,11.50005,11.4964,11.49805,161917212.0
2008-08-25 03:35:00,11.49635,11.5026,11.49635,11.5019,69801331.0
2008-08-25 03:40:00,11.50255,11.50451,11.5004,11.50215,78110184.0
2008-08-25 03:45:00,11.50275,11.5082,11.50185,11.5061,206146770.0
2008-08-25 03:50:00,11.5073,11.5073,11.50305,11.5039,172267525.0
2008-08-25 03:55:00,11.50475,11.50815,11.50375,11.5064,97771561.0
2008-08-25 04:00:00,11.50795,11.50812,11.5035,11.50525,161916317.0
2008-08-25 04:05:00,11.5043,11.50585,11.50219,11.50475,82461773.0
2008-08-25 04:10:00,11.50635,11.5085,11.5042,11.50525,142380606.0
2008-08-25 04:15:00,11.5045,11.50545,11.49835,11.5002,153181848.0
2008-08-25 04:20:00,11.5012,11.50205,11.4992,11.49995,75263905.0
2008-08-25 04:25:00,11.50045,11.50415,11.4987,11.50285,71058404.0
2008-08-25 04:30:00,11.50375,11.50715,11.50155,11.50455,139707925.0
2008-08-25 04:35:00,11.50675,11.50675,11.50075,11.5031,53965978.0
2008-08-25 04:40:00,11.5049,11.50635,11.5029,11.5043,93478408.0
2008-08-25 04:45:00,11.5042,11.50885,11.5038,11.50635,187736190.0
2008-08-25 04:50:00,11.5083,11.5083,11.5052,11.50815,154888407.0
2008-08-25 04:55:00,11.507,11.50745,11.50504,11.50585,86715608.0
2008-08-25 05:00:00,11.5081,11.50845,11.50545,11.5056,36321223.0
2008-08-25 05:05:00,11.50555,11.50805,11.50479,11.5071,63735249.0
2008-08-25 05:10:00,11.50915,11.50922,11.5061,11.5068,72794352.0
2008-08-25 05:15:00,11.5077,11.51055,11.5065,11.50935,46630999.0
2008-08-25 05:20:00,11.5108,11.51085,11.50745,11.5079,91517440.0
2008-08-25 05:25:00,11.50975,11.51255,11.5078,11.50795,49534888.0
2008-08-25 05:30:00,11.50685,11.50895,11.50505,11.5065,28934654.0
2008-08-25 05:35:00,11.5078,11.50862,11.505,11.5057,49857183.0
2008-08-25 05:40:00,11.5073,11.5073,11.5032,11.50395,141965363.0
2008-08-25 05:45:00,11.5054,11.50605,11.49825,11.50145,54369720.0
2008-08-25 05:50:00,11.50205,11.50205,11.4951,11.4951,91161392.0
2008-08-25 05:55:00,11.49525,11.49605,11.48895,11.49135,82081024.0
2008-08-25 06:00:00,11.492,11.49615,11.49095,11.49265,100058627.0
2008-08-25 06:05:00,11.49205,11.49545,11.49205,11.49475,59774462.0
2008-08-25 06:10:00,11.49585,11.49585,11.4899,11.4924,59547679.0
2008-08-25 06:15:00,11.4933,11.49395,11.4892,11.49145,61246293.0
2008-08-25 06:20:00,11.4902,11.49325,11.4898,11.49185,40201868.0
2008-08-25 06:25:00,11.4903,11.4919,11.488,11.49155,54207481.0
2008-08-25 06:30:00,11.4913,11.4913,11.4746,11.4746,172623235.0
2008-08-25 06:35:00,11.4759,11.485,11.47405,11.48415,44509376.0
2008-08-25 06:40:00,11.48435,11.4919,11.4825,11.48945,61479998.0
2008-08-25 06:45:00,11.49005,11.4922,11.48655,11.4881,62589294.0
2008-08-25 06:50:00,11.48945,11.48984,11.48655,11.4889,58286852.0
2008-08-25 06:55:00,11.4887,11.49275,11.48645,11.4901,57412281.0
2008-08-25 07:00:00,11.49,11.50055,11.48935,11.4977,45363251.0
2008-08-25 07:05:00,11.49755,11.4987,11.4938,11.4961,97613249.0
2008-08-25 07:10:00,11.49795,11.49795,11.4905,11.49405,65135956.0
2008-08-25 07:15:00,11.4938,11.4946,11.4879,11.4895,116223236.0
2008-08-25 07:20:00,11.49055,11.49055,11.4836,11.48805,69784675.0
2008-08-25 07:25:00,11.48935,11.49135,11.48635,11.4893,87401835.0
2008-08-25 07:30:00,11.4889,11.4961,11.48815,11.49445,45772129.0
2008-08-25 07:35:00,11.4949,11.5027,11.49286,11.49745,47931297.0
2008-08-25 07:40:00,11.49985,11.49985,11.4856,11.4915,41574068.0
2008-08-25 07:45:00,11.4928,11.4962,11.48535,11.4961,126471393.0
2008-08-25 07:50:00,11.4966,11.49665,11.4873,11.4923,131725481.0
2008-08-25 07:55:00,11.4925,11.49265,11.48455,11.48875,121171107.0
2008-08-25 08:00:00,11.48825,11.4975,11.4844,11.49385,36097493.0
2008-08-25 08:05:00,11.4974,11.49755,11.4903,11.493,101515869.0
2008-08-25 08:10:00,11.49365,11.49955,11.4885,11.4985,75687385.0
2008-08-25 08:15:00,11.4996,11.50115,11.49102,11.4946,62069106.0
2008-08-25 08:20:00,11.498,11.498,11.49161,11.4953,45447981.0
2008-08-25 08:25:00,11.4948,11.4948,11.4861,11.4912,63688887.0
2008-08-25 08:30:00,11.49225,11.49905,11.4873,11.495,102572681.0
2008-08-25 08:35:00,11.4955,11.49815,11.49275,11.49615,97722207.0
2008-08-25 08:40:00,11.49945,11.5013,11.4929,11.4994,59592750.0
2008-08-25 08:45:00,11.4994,11.50505,11.4963,11.50345,130799779.0
2008-08-25 08:50:00,11.5032,11.50995,11.50165,11.5041,35509002.0
2008-08-25 08:55:00,11.50365,11.5067,11.4955,11.5058,71218570.0
2008-08-25 09:00:00,11.50625,11.50975,11.4979,11.5092,120675517.0
2008-08-25 09:05:00,11.5095,11.5099,11.50275,11.50765,84065063.0
2008-08-25 09:10:00,11.50865,11.5111,11.49925,11.5057,66186140.0
2008-08-25 09:15:00,11.50675,11.50885,11.5028,11.508,76068832.0
2008-08-25 09:20:00,11.50955,11.515,11.50658,11.51045,78570616.0
2008-08-25 09:25:00,11.512,11.5156,11.5087,11.5134,51782890.0
2008-08-25 09:30:00,11.51475,11.51595,11.50765,11.5148,46614712.0
2008-08-25 09:35:00,11.51415,11.51785,11.5114,11.51375,61413620.0
2008-08-25 09:40:00,11.51445,11.51515,11.50465,11.5098,84775110.0
2008-08-25 09:45:00,11.5099,11.5106,11.5047,11.5084,65444939.0
2008-08-25 09:50:00,11.5078,11.51115,11.50255,11.50255,51795570.0
2008-08-25 09:55:00,11.5053,11.5128,11.5015,11.5065,61716864.0
2008-08-25 10:00:00,11.51155,11.51335,11.5029,11.50765,52335001.0
2008-08-25 10:05:00,11.50795,11.51055,11.5024,11.5077,115978229.0
2008-08-25 10:10:00,11.5091,11.5091,11.49845,11.5017,42023556.0
2008-08-25 10:15:00,11.50205,11.5065,11.49855,11.5045,84910581.0
2008-08-25 10:20:00,11.50685,11.50685,11.50085,11.5056,55720255.0
2008-08-25 10:25:00,11.5056,11.50835,11.5003,11.5046,77372245.0
2008-08-25 10:30:00,11.5051,11.50855,11.50175,11.50755,43935729.0
2008-08-25 10:35:00,11.5088,11.5109,11.50295,11.5085,90768219.0
2008-08-25 10:40:00,11.5105,11.51295,11.5056,11.51145,53864674.0
2008-08-25 10:45:00,11.511,11.515,11.5063,11.5099,37517192.0
2008-08-25 10:50:00,11.50935,11.5115,11.50435,11.51005,40994309.0
2008-08-25 10:55:00,11.50985,11.51225,11.507,11.51085,65235722.0
2008-08-25 11:00:00,11.5118,11.51485,11.5069,11.5134,53207997.0
2008-08-25 11:05:00,11.5133,11.51385,11.5107,11.51385,54228716.0
2008-08-25 11:10:00,11.5152,11.5152,11.5062,11.51055,75702389.0
2008-08-25 11:15:00,11.5097,11.51515,11.50725,11.5129,55448142.0
2008-08-25 11:20:00,11.51395,11.51505,11.5073,11.5123,66446535.0
2008-08-25 11:25:00,11.5125,11.514,11.50815,11.50815,61086065.0
2008-08-25 11:30:00,11.50864,11.5162,11.50864,11.51255,54339199.0
2008-08-25 11:35:00,11.5151,11.5244,11.51095,11.52315,37115763.0
2008-08-25 11:40:00,11.524,11.524,11.514,11.5174,57960378.0
2008-08-25 11:45:00,11.5174,11.52175,11.51335,11.5145,32468161.0
2008-08-25 11:50:00,11.51915,11.5292,11.51565,11.52615,106646079.0
2008-08-25 11:55:00,11.526,11.52905,11.5217,11.5253,87725894.0
2008-08-25 12:00:00,11.5273,11.5354,11.5248,11.53195,62140672.0
2008-08-25 12:05:00,11.5308,11.53235,11.5251,11.5292,92470428.0
2008-08-25 12:10:00,11.531,11.531,11.52445,11.5268,43824554.0
2008-08-25 12:15:00,11.5274,11.53615,11.52705,11.5337,124408605.0
2008-08-25 12:20:00,11.53455,11.53455,11.5275,11.53115,60924500.0
2008-08-25 12:25:00,11.53045,11.53225,11.5229,11.52615,50442200.0
2008-08-25 12:30:00,11.5286,11.52925,11.5202,11.52825,59886107.0
2008-08-25 12:35:00,11.52845,11.5335,11.5255,11.53205,54974299.0
2008-08-25 12:40:00,11.532,11.5333,11.526,11.53135,107026907.0
2008-08-25 12:45:00,11.5305,11.53555,11.52865,11.53265,72541553.0
2008-08-25 12:50:00,11.5351,11.5366,11.5284,11.5348,40017640.0
2008-08-25 12:55:00,11.53515,11.53705,11.53155,11.5346,52431931.0
2008-08-25 13:00:00,11.5345,11.53525,11.52625,11.52925,141133549.0
2008-08-25 13:05:00,11.53155,11.53305,11.5253,11.52605,76841006.0
2008-08-25 13:10:00,11.5279,11.53,11.52225,11.52555,99909048.0
2008-08-25 13:15:00,11.52605,11.52857,11.52105,11.5259,112738930.0
2008-08-25 13:20:00,11.5279,11.5314,11.51975,11.5257,176835845.0
2008-08-25 13:25:00,11.5289,11.5306,11.5231,11.52755,102451208.0
2008-08-25 13:30:00,11.5287,11.5287,11.52275,11.52825,166539365.0
2008-08-25 13:35:00,11.52695,11.52935,11.52435,11.52905,125768138.0
2008-08-25 13:40:00,11.52835,11.52925,11.52415,11.5284,169807444.0
2008-08-25 13:45:00,11.5279,11.5297,11.5237,11.5261,206253629.0
2008-08-25 13:50:00,11.52965,11.532,11.52305,11.5259,127304551.0
2008-08-25 13:55:00,11.526,11.52755,11.5204,11.5258,101939713.0
2008-08-25 14:00:00,11.52615,11.5297,11.52255,11.528,92944444.0
2008-08-25 14:05:00,11.5286,11.5331,11.52405,11.5294,90604851.0
2008-08-25 14:10:00,11.53095,11.5382,11.5277,11.5298,133153018.0
2008-08-25 14:15:00,11.5286,11.5336,11.52595,11.5331,79682409.0
2008-08-25 14:20:00,11.534,11.53445,11.52515,11.52945,157041349.0
2008-08-25 14:25:00,11.5294,11.5315,11.5238,11.5298,119558256.0
2008-08-25 14:30:00,11.52925,11.54095,11.5266,11.5378,64980689.0
2008-08-25 14:35:00,11.5361,11.55555,11.5361,11.55315,134799881.0
2008-08-25 14:40:00,11.553,11.5533,11.5434,11.5532,113147709.0
2008-08-25 14:45:00,11.5519,11.5579,11.547,11.5508,80340123.0
2008-08-25 14:50:00,11.55225,11.55605,11.54635,11.55,58756631.0
2008-08-25 14:55:00,11.5502,11.55255,11.5448,11.5473,92330950.0
2008-08-25 15:00:00,11.54825,11.5487,11.5404,11.54185,127016596.0
2008-08-25 15:05:00,11.54165,11.54495,11.5369,11.54265,63456705.0
2008-08-25 15:10:00,11.5446,11.54765,11.53745,11.5415,185733720.0
2008-08-25 15:15:00,11.5404,11.54245,11.53285,11.5365,77018723.0
2008-08-25 15:20:00,11.5374,11.5411,11.53305,11.5405,102546413.0
2008-08-25 15:25:00,11.5412,11.54685,11.53775,11.5462,155890429.0
2008-08-25 15:30:00,11.54655,11.54675,11.53785,11.54415,50271465.0
2008-08-25 15:35:00,11.5406,11.54855,11.53805,11.54765,194868961.0
2008-08-25 15:40:00,11.5496,11.55055,11.54145,11.5491,68505441.0
2008-08-25 15:45:00,11.55045,11.55305,11.54605,11.553,161339058.0
2008-08-25 15:50:00,11.5538,11.56084,11.5481,11.55145,188915668.0
2008-08-25 15:55:00,11.554,11.55635,11.5479,11.55265,99516004.0
2008-08-25 16:00:00,11.5541,11.5541,11.539,11.549,136809314.0
2008-08-25 16:05:00,11.55,11.55,11.5397,11.5436,87077040.0
2008-08-25 16:10:00,11.5443,11.5468,11.5363,11.5433,49543185.0
2008-08-25 16:15:00,11.54525,11.54655,11.5389,11.54305,164482829.0
2008-08-25 16:20:00,11.5436,11.5458,11.5366,11.5414,94785992.0
2008-08-25 16:25:00,11.5417,11.5427,11.53245,11.53765,115899399.0
2008-08-25 16:30:00,11.53845,11.54175,11.53305,11.538,86099604.0
2008-08-25 16:35:00,11.5383,11.54015,11.531,11.53135,134246072.0
2008-08-25 16:40:00,11.53665,11.5369,11.52895,11.5324,148593701.0
2008-08-25 16:45:00,11.53485,11.5401,11.53295,11.53775,103412976.0
2008-08-25 16:50:00,11.53855,11.5421,11.536,11.54005,83757494.0
2008-08-25 16:55:00,11.5405,11.54275,11.5326,11.5363,134360641.0
2008-08-25 17:00:00,11.53795,11.54135,11.533,11.5375,147792961.0
2008-08-25 17:05:00,11.5363,11.5384,11.53185,11.5374,245984381.0
2008-08-25 17:10:00,11.5375,11.53873,11.53205,11.5352,166640040.0
2008-08-25 17:15:00,11.5354,11.5383,11.53109,11.53395,280183835.0
2008-08-25 17:20:00,11.5381,11.5426,11.5321,11.54,84198757.0
2008-08-25 17:25:00,11.5406,11.54065,11.5345,11.53695,94454601.0
2008-08-25 17:30:00,11.5393,11.5393,11.5332,11.53715,100280522.0
2008-08-25 17:35:00,11.53665,11.53795,11.5323,11.53775,51817621.0
2008-08-25 17:40:00,11.53795,11.5403,11.53365,11.54015,105956205.0
2008-08-25 17:45:00,11.5403,11.5466,11.5375,11.54515,102712972.0
2008-08-25 17:50:00,11.5474,11.55495,11.54605,11.5519,92658127.0
2008-08-25 17:55:00,11.55215,11.55555,11.547,11.5545,167077644.0
2008-08-25 18:00:00,11.5559,11.5559,11.55,11.5534,61335855.0
2008-08-25 18:05:00,11.5527,11.55895,11.5522,11.5544,148902822.0
2008-08-25 18:10:00,11.5556,11.55585,11.5489,11.55235,102660800.0
2008-08-25 18:15:00,11.55105,11.5584,11.55005,11.55495,97605561.0
2008-08-25 18:20:00,11.5555,11.55705,11.55225,11.5545,63648054.0
2008-08-25 18:25:00,11.55425,11.5562,11.54779,11.55025,134970200.0
2008-08-25 18:30:00,11.54985,11.55035,11.5457,11.5471,86053672.0
2008-08-25 18:35:00,11.54755,11.54755,11.5404,11.54255,116101921.0
2008-08-25 18:40:00,11.5438,11.5442,11.54045,11.5421,59443507.0
2008-08-25 18:45:00,11.5426,11.5428,11.53705,11.54145,78435882.0
2008-08-25 18:50:00,11.5418,11.5418,11.5356,11.5396,68863423.0
2008-08-25 18:55:00,11.5389,11.5401,11.53565,11.53615,49325986.0
2008-08-25 19:00:00,11.53835,11.53835,11.52205,11.52725,83246458.0
2008-08-25 19:05:00,11.5265,11.527,11.5191,11.52335,171496379.0
2008-08-25 19:10:00,11.524,11.52929,11.5226,11.52625,85351444.0
2008-08-25 19:15:00,11.52605,11.5293,11.5239,11.5258,158590198.0
2008-08-25 19:20:00,11.5285,11.52865,11.5238,11.5238,76122667.0
2008-08-25 19:25:00,11.5244,11.52445,11.5175,11.5208,103079697.0
2008-08-25 19:30:00,11.5223,11.5263,11.51935,11.5205,139554750.0
2008-08-25 19:35:00,11.5203,11.52235,11.50835,11.5135,75036011.0
2008-08-25 19:40:00,11.5136,11.5162,11.51115,11.51515,76429005.0
2008-08-25 19:45:00,11.5145,11.5194,11.51435,11.5166,184511026.0
2008-08-25 19:50:00,11.51905,11.51985,11.51325,11.51465,132152361.0
2008-08-25 19:55:00,11.5154,11.51905,11.5109,11.51435,92533507.0
2008-08-25 20:00:00,11.5156,11.5178,11.51215,11.51515,101948161.0
2008-08-25 20:05:00,11.51635,11.5189,11.51275,11.5134,74477483.0
2008-08-25 20:10:00,11.5142,11.51885,11.5119,11.51565,21602651.0
2008-08-25 20:15:00,11.5153,11.5153,11.512,11.51375,46526087.0
2008-08-25 20:20:00,11.51505,11.5154,11.5113,11.5118,63101394.0
2008-08-25 20:25:00,11.51205,11.52245,11.51152,11.5207,116340767.0
2008-08-25 20:30:00,11.5203,11.5225,11.5186,11.5194,67638964.0
2008-08-25 20:35:00,11.51865,11.5237,11.51865,11.5225,156520906.0
2008-08-25 20:40:00,11.5229,11.5229,11.5165,11.5165,105687169.0
2008-08-25 20:45:00,11.51765,11.5197,11.51295,11.51735,44604091.0
2008-08-25 20:50:00,11.52,11.5212,11.51535,11.51645,77293414.0
2008-08-25 20:55:00,11.5157,11.5202,11.5157,11.51905,74076744.0
2008-08-25 21:00:00,11.52015,11.52015,11.5153,11.5153,84757637.0
2008-08-25 21:05:00,11.5157,11.51835,11.51472,11.51585,95762578.0
2008-08-25 21:10:00,11.5173,11.51783,11.513,11.5153,59883356.0
2008-08-25 21:15:00,11.5152,11.5174,11.51215,11.51215,103976203.0
2008-08-25 21:20:00,11.5134,11.5143,11.5109,11.5127,71567732.0
2008-08-25 21:25:00,11.51275,11.51585,11.5124,11.51365,54416404.0
2008-08-25 21:30:00,11.5162,11.5162,11.5115,11.5117,46743352.0
2008-08-25 21:35:00,11.5117,11.5159,11.5117,11.5154,76221493.0
2008-08-25 21:40:00,11.51605,11.51605,11.51185,11.5128,87977432.0
2008-08-25 21:45:00,11.5129,11.51525,11.5114,11.51175,38621340.0
2008-08-25 21:50:00,11.5138,11.51735,11.5128,11.51375,73150848.0
2008-08-25 21:55:00,11.51385,11.51745,11.51372,11.5163,69461632.0
2008-08-25 22:00:00,11.51795,11.51795,11.514,11.5153,90191568.0
2008-08-25 22:05:00,11.51695,11.518,11.5147,11.51635,52946226.0
2008-08-25 22:10:00,11.5197,11.51975,11.515,11.515,58538924.0
2008-08-25 22:15:00,11.51775,11.51895,11.5148,11.5152,64761245.0
2008-08-25 22:20:00,11.51725,11.52015,11.5145,11.5185,60432161.0
2008-08-25 22:25:00,11.518,11.5209,11.51685,11.5187,119117861.0
2008-08-25 22:30:00,11.5209,11.52105,11.5173,11.5189,50919480.0
2008-08-25 22:35:00,11.52035,11.52035,11.51595,11.51735,58247010.0
2008-08-25 22:40:00,11.5189,11.5189,11.5131,11.5152,76649931.0
2008-08-25 22:45:00,11.5143,11.51675,11.51225,11.5153,64401747.0
2008-08-25 22:50:00,11.5167,11.5184,11.5149,11.5177,118867533.0
2008-08-25 22:55:00,11.5172,11.51815,11.51498,11.51765,69843873.0
2008-08-25 23:00:00,11.51845,11.51845,11.51408,11.51565,119108130.0
2008-08-25 23:05:00,11.5173,11.5187,11.5143,11.5147,94255316.0
2008-08-25 23:10:00,11.51615,11.5171,11.5135,11.5156,95199010.0
2008-08-25 23:15:00,11.5138,11.5192,11.5122,11.5171,70935065.0
2008-08-25 23:20:00,11.517,11.5189,11.514,11.5189,66598152.0
2008-08-25 23:25:00,11.51975,11.51975,11.5129,11.5154,77815183.0
2008-08-25 23:30:00,11.51775,11.5189,11.51435,11.51435,76798235.0
2008-08-25 23:35:00,11.51535,11.51585,11.51097,11.51225,48341987.0
2008-08-25 23:40:00,11.5157,11.5167,11.51215,11.5135,72060727.0
2008-08-25 23:45:00,11.51605,11.5161,11.512,11.514,23335516.0
2008-08-25 23:50:00,11.5175,11.51755,11.5128,11.51435,18683963.0
2008-08-25 23:55:00,11.5175,11.51835,11.5144,11.5157,87881105.0
2008-08-26 00:00:00,11.51755,11.51845,11.5149,11.5182,59496146.0
2008-08-26 00:05:00,11.5174,11.51935,11.51486,11.5182,36519523.0
2008-08-26 00:10:00,11.51855,11.5199,11.5163,11.5171,85544938.0
2008-08-26 00:15:00,11.5181,11.52145,11.5165,11.51985,38674012.0
2008-08-26 00:20:00,11.52145,11.52145,11.5175,11.51775,50036421.0
2008-08-26 00:25:00,11.5193,11.52115,11.5159,11.51605,89722974.0
2008-08-26 00:30:00,11.51895,11.51985,11.51545,11.5157,45920909.0
2008-08-26 00:35:00,11.5183,11.5197,11.5153,11.51705,82753465.0
2008-08-26 00:40:00,11.519,11.51995,11.5166,11.51895,93468983.0
2008-08-26 00:45:00,11.52045,11.52045,11.51685,11.5175,35564065.0
2008-08-26 00:50:00,11.5201,11.52075,11.51805,11.5204,66314964.0
2008-08-26 00:55:00,11.5173,11.52215,11.51695,11.5198,45900066.0
2008-08-26 01:00:00,11.5221,11.5228,11.519,11.5204,84701142.0
2008-08-26 01:05:00,11.52095,11.5243,11.52,11.52105,58638994.0
2008-08-26 01:10:00,11.52395,11.52395,11.5201,11.5201,53426081.0
2008-08-26 01:15:00,11.5204,11.52125,11.51575,11.5168,35383070.0
2008-08-26 01:20:00,11.5192,11.5192,11.5135,11.5141,40946452.0
2008-08-26 01:25:00,11.5155,11.516,11.5136,11.51445,41825214.0
2008-08-26 01:30:00,11.51405,11.51765,11.51405,11.51565,131600549.0
2008-08-26 01:35:00,11.51615,11.5169,11.5072,11.5082,76657177.0
2008-08-26 01:40:00,11.509,11.509,11.4969,11.4969,86469159.0
2008-08-26 01:45:00,11.4966,11.49805,11.49165,11.49665,186674179.0
2008-08-26 01:50:00,11.4971,11.49815,11.49265,11.49525,172498237.0
2008-08-26 01:55:00,11.4953,11.49745,11.49436,11.49685,138715669.0
2008-08-26 02:00:00,11.49665,11.49775,11.49261,11.495,139508175.0
2008-08-26 02:05:00,11.49555,11.497,11.48314,11.4845,165706853.0
2008-08-26 02:10:00,11.48575,11.48665,11.4777,11.4777,188373775.0
2008-08-26 02:15:00,11.4782,11.48895,11.4777,11.4861,87705567.0
2008-08-26 02:20:00,11.4873,11.4875,11.48055,11.48195,78232182.0
2008-08-26 02:25:00,11.48155,11.4849,11.4799,11.48475,136469599.0
2008-08-26 02:30:00,11.48545,11.48835,11.48435,11.4857,41617472.0
2008-08-26 02:35:00,11.4855,11.4884,11.4847,11.4854,43311353.0
2008-08-26 02:40:00,11.487,11.48855,11.48425,11.48425,52879348.0
2008-08-26 02:45:00,11.4872,11.4883,11.48225,11.48225,59386150.0
2008-08-26 02:50:00,11.4831,11.487,11.4812,11.48335,67766635.0
2008-08-26 02:55:00,11.4841,11.48715,11.4804,11.487,81156423.0
2008-08-26 03:00:00,11.4884,11.4884,11.48395,11.4863,46234150.0
2008-08-26 03:05:00,11.485,11.49195,11.485,11.4892,66452767.0
2008-08-26 03:10:00,11.4891,11.49125,11.48685,11.48685,87997524.0
2008-08-26 03:15:00,11.48745,11.49,11.48495,11.49,92179220.0
2008-08-26 03:20:00,11.49005,11.49335,11.48841,11.4929,77764991.0
2008-08-26 03:25:00,11.49125,11.4943,11.49125,11.49155,68941069.0
2008-08-26 03:30:00,11.49335,11.49335,11.4893,11.4915,86912375.0
2008-08-26 03:35:00,11.49115,11.4927,11.48825,11.49245,61718859.0
2008-08-26 03:40:00,11.49415,11.49535,11.4913,11.4925,37132232.0
2008-08-26 03:45:00,11.4935,11.495,11.4892,11.49125,83245154.0
2008-08-26 03:50:00,11.4916,11.4923,11.4873,11.4895,70872710.0
2008-08-26 03:55:00,11.4899,11.49095,11.48795,11.49065,61186307.0
2008-08-26 04:00:00,11.4922,11.49345,11.48985,11.4912,87474093.0
2008-08-26 04:05:00,11.49115,11.49295,11.48815,11.49055,58895021.0
2008-08-26 04:10:00,11.4922,11.49345,11.48888,11.4898,33518871.0
2008-08-26 04:15:00,11.4898,11.49365,11.48945,11.4915,70205042.0
2008-08-26 04:20:00,11.49245,11.49403,11.489,11.48915,46176062.0
2008-08-26 04:25:00,11.48895,11.4935,11.4889,11.4918,92001946.0
2008-08-26 04:30:00,11.4925,11.4939,11.49032,11.49285,115888362.0
2008-08-26 04:35:00,11.4938,11.4938,11.49005,11.4901,68541700.0
2008-08-26 04:40:00,11.4919,11.4919,11.48825,11.4888,69324397.0
2008-08-26 04:45:00,11.489,11.4905,11.48595,11.48595,93820946.0
2008-08-26 04:50:00,11.4884,11.48975,11.4851,11.4883,104655509.0
2008-08-26 04:55:00,11.48805,11.4895,11.4873,11.48885,114160273.0
2008-08-26 05:00:00,11.48965,11.49065,11.48815,11.4901,70901203.0
2008-08-26 05:05:00,11.4887,11.4906,11.4884,11.489,117622619.0
2008-08-26 05:10:00,11.49,11.49335,11.4892,11.4892,44341624.0
2008-08-26 05:15:00,11.4904,11.49295,11.48925,11.4923,72734002.0
2008-08-26 05:20:00,11.49285,11.49345,11.49088,11.49115,61278458.0
2008-08-26 05:25:00,11.4921,11.4921,11.4888,11.4903,66301822.0
2008-08-26 05:30:00,11.493,11.493,11.48905,11.4896,112951794.0
2008-08-26 05:35:00,11.4899,11.49015,11.483,11.48385,61309310.0
2008-08-26 05:40:00,11.4842,11.4873,11.48335,11.48405,62137437.0
2008-08-26 05:45:00,11.4849,11.48575,11.48225,11.4843,59179225.0
2008-08-26 05:50:00,11.48595,11.48815,11.48355,11.48555,38305044.0
2008-08-26 05:55:00,11.4849,11.4864,11.48345,11.48365,86274244.0
2008-08-26 06:00:00,11.4851,11.48655,11.4831,11.48545,67168185.0
2008-08-26 06:05:00,11.48545,11.48706,11.4842,11.4847,74921226.0
2008-08-26 06:10:00,11.48595,11.48595,11.48065,11.4823,39650476.0
2008-08-26 06:15:00,11.4819,11.4851,11.4814,11.48265,86397182.0
2008-08-26 06:20:00,11.4832,11.4847,11.48125,11.4821,79070729.0
2008-08-26 06:25:00,11.4819,11.4858,11.4819,11.4835,45523832.0
2008-08-26 06:30:00,11.48465,11.48605,11.48235,11.48315,54045879.0
2008-08-26 06:35:00,11.4837,11.4872,11.4818,11.4866,69421125.0
2008-08-26 06:40:00,11.48735,11.4887,11.4846,11.4874,105580357.0
2008-08-26 06:45:00,11.4886,11.4902,11.4862,11.4878,58954005.0
2008-08-26 06:50:00,11.48845,11.4899,11.4862,11.4863,99929041.0
2008-08-26 06:55:00,11.4868,11.4895,11.4857,11.48845,85776984.0
2008-08-26 07:00:00,11.48895,11.48975,11.4831,11.4831,74133402.0
2008-08-26 07:05:00,11.48285,11.48381,11.4791,11.4794,75754158.0
2008-08-26 07:10:00,11.48045,11.48255,11.479,11.48085,45099052.0
2008-08-26 07:15:00,11.4811,11.4824,11.4784,11.4787,107162871.0
2008-08-26 07:20:00,11.4814,11.4814,11.46515,11.47005,162444816.0
2008-08-26 07:25:00,11.4706,11.4708,11.46115,11.4612,66873539.0
2008-08-26 07:30:00,11.4628,11.4706,11.4576,11.46725,119000810.0
2008-08-26 07:35:00,11.4664,11.46905,11.45615,11.46195,62389788.0
2008-08-26 07:40:00,11.46175,11.4686,11.4574,11.4676,46417714.0
2008-08-26 07:45:00,11.46715,11.4698,11.46205,11.4665,21191297.0
2008-08-26 07:50:00,11.4698,11.47315,11.46465,11.46955,74280194.0
2008-08-26 07:55:00,11.46925,11.4723,11.463,11.4714,105238792.0
2008-08-26 08:00:00,11.47155,11.47155,11.46078,11.4653,98830729.0
2008-08-26 08:05:00,11.46655,11.47092,11.46185,11.46665,131057392.0
2008-08-26 08:10:00,11.4682,11.4688,11.45765,11.4636,183492000.0
2008-08-26 08:15:00,11.46395,11.46505,11.454,11.4569,73795879.0
2008-08-26 08:20:00,11.4576,11.45865,11.45065,11.4558,75351245.0
2008-08-26 08:25:00,11.4548,11.46435,11.4548,11.4626,130395011.0
2008-08-26 08:30:00,11.4642,11.46853,11.45795,11.4622,101057541.0
2008-08-26 08:35:00,11.4619,11.4628,11.4479,11.4579,74679696.0
2008-08-26 08:40:00,11.4586,11.4631,11.45405,11.45825,160326383.0
2008-08-26 08:45:00,11.45995,11.46725,11.4566,11.4654,87399450.0
2008-08-26 08:50:00,11.46525,11.47005,11.4604,11.4661,203951001.0
2008-08-26 08:55:00,11.46585,11.47085,11.45985,11.46725,79839536.0
2008-08-26 09:00:00,11.46675,11.46838,11.45575,11.4632,51622576.0
2008-08-26 09:05:00,11.463,11.4644,11.45335,11.4563,68892960.0
2008-08-26 09:10:00,11.45765,11.46275,11.4514,11.4519,82566923.0
2008-08-26 09:15:00,11.4536,11.4586,11.44905,11.4586,62094285.0
2008-08-26 09:20:00,11.45845,11.46235,11.45355,11.45965,116087382.0
2008-08-26 09:25:00,11.4598,11.4625,11.4544,11.45925,88163507.0
2008-08-26 09:30:00,11.45915,11.46375,11.45565,11.46365,142117644.0
2008-08-26 09:35:00,11.465,11.4689,11.4598,11.4683,63311766.0
2008-08-26 09:40:00,11.46785,11.4733,11.4631,11.47275,91685015.0
2008-08-26 09:45:00,11.47375,11.47845,11.46937,11.47769,100682187.0
2008-08-26 09:50:00,11.47855,11.48675,11.475,11.4796,148052997.0
2008-08-26 09:55:00,11.4789,11.48615,11.475,11.4778,60740848.0
2008-08-26 10:00:00,11.4796,11.48245,11.43457,11.43457,171420131.0
2008-08-26 10:05:00,11.43376,11.43415,11.39592,11.3966,94099890.0
2008-08-26 10:10:00,11.39895,11.41227,11.39889,11.40664,107497888.0
2008-08-26 10:15:00,11.41265,11.41265,11.40295,11.40975,101835337.0
2008-08-26 10:20:00,11.40695,11.4118,11.40015,11.40685,52441760.0
2008-08-26 10:25:00,11.40675,11.4111,11.39753,11.4059,99084674.0
2008-08-26 10:30:00,11.40645,11.41055,11.40156,11.4097,96141867.0
2008-08-26 10:35:00,11.4088,11.413,11.4042,11.4121,90577045.0
2008-08-26 10:40:00,11.41265,11.4174,11.40545,11.4075,237937057.0
2008-08-26 10:45:00,11.4079,11.4126,11.3989,11.4032,169566454.0
2008-08-26 10:50:00,11.4038,11.4091,11.3994,11.4052,244876531.0
2008-08-26 10:55:00,11.403,11.4098,11.39955,11.40345,148595251.0
2008-08-26 11:00:00,11.4048,11.4093,11.40005,11.407,136540804.0
2008-08-26 11:05:00,11.40525,11.40765,11.39705,11.40235,86577819.0
2008-08-26 11:10:00,11.40345,11.4042,11.38815,11.39265,101951793.0
2008-08-26 11:15:00,11.3935,11.39705,11.39075,11.39595,144468881.0
2008-08-26 11:20:00,11.39695,11.40535,11.39215,11.4015,141098944.0
2008-08-26 11:25:00,11.401,11.40367,11.39413,11.39565,83320074.0
2008-08-26 11:30:00,11.39641,11.402,11.3949,11.3991,114377249.0
2008-08-26 11:35:00,11.3997,11.4073,11.3956,11.4015,94102570.0
2008-08-26 11:40:00,11.40305,11.4033,11.3909,11.39825,155980579.0
2008-08-26 11:45:00,11.3984,11.4021,11.39075,11.40015,51656369.0
2008-08-26 11:50:00,11.3953,11.3978,11.38335,11.3884,86828445.0
2008-08-26 11:55:00,11.3867,11.39675,11.38476,11.3929,131533228.0
2008-08-26 12:00:00,11.39475,11.3958,11.3857,11.39,97347208.0
2008-08-26 12:05:00,11.39255,11.39485,11.3837,11.3919,197237045.0
2008-08-26 12:10:00,11.3925,11.3966,11.38695,11.39305,171848021.0
2008-08-26 12:15:00,11.3946,11.39555,11.3825,11.3825,73589741.0
2008-08-26 12:20:00,11.38655,11.392,11.3832,11.392,193790687.0
2008-08-26 12:25:00,11.38825,11.39525,11.38545,11.39295,49931651.0
2008-08-26 12:30:00,11.3949,11.3997,11.38525,11.3915,147793594.0
2008-08-26 12:35:00,11.3916,11.3944,11.3843,11.3898,98241367.0
2008-08-26 12:40:00,11.3887,11.3936,11.3856,11.3922,76044758.0
2008-08-26 12:45:00,11.3947,11.3951,11.384,11.384,175669649.0
2008-08-26 12:50:00,11.38835,11.3922,11.38005,11.38795,64782056.0
2008-08-26 12:55:00,11.39235,11.39235,11.37955,11.37955,128996991.0
2008-08-26 13:00:00,11.3851,11.38625,11.3743,11.38478,91760990.0
2008-08-26 13:05:00,11.3813,11.3852,11.3759,11.38435,58986410.0
2008-08-26 13:10:00,11.3839,11.3867,11.37815,11.383,80256799.0
2008-08-26 13:15:00,11.382,11.3849,11.37535,11.3824,109920200.0
2008-08-26 13:20:00,11.38165,11.38655,11.3714,11.3836,134188160.0
2008-08-26 13:25:00,11.3798,11.3878,11.3798,11.38575,64999677.0
2008-08-26 13:30:00,11.3874,11.38815,11.3794,11.3794,117847085.0
2008-08-26 13:35:00,11.38325,11.3882,11.38035,11.38595,154294409.0
2008-08-26 13:40:00,11.3877,11.39035,11.38035,11.3836,83618532.0
2008-08-26 13:45:00,11.3858,11.3867,11.3774,11.38505,130354461.0
2008-08-26 13:50:00,11.3865,11.3865,11.3793,11.385,91645693.0
2008-08-26 13:55:00,11.386,11.3887,11.3769,11.38375,91383860.0
2008-08-26 14:00:00,11.3868,11.3957,11.3801,11.3957,103704234.0
2008-08-26 14:05:00,11.3951,11.39915,11.39125,11.39395,126078180.0
2008-08-26 14:10:00,11.395,11.3989,11.38805,11.3944,191179468.0
2008-08-26 14:15:00,11.396,11.39735,11.38905,11.39605,176699678.0
2008-08-26 14:20:00,11.39715,11.39715,11.38625,11.39015,126518230.0
2008-08-26 14:25:00,11.38705,11.396,11.38475,11.3903,165404951.0
2008-08-26 14:30:00,11.39465,11.4037,11.3881,11.4032,101429237.0
2008-08-26 14:35:00,11.4036,11.414,11.3995,11.4069,174420488.0
2008-08-26 14:40:00,11.4106,11.4136,11.4028,11.41215,109178934.0
2008-08-26 14:45:00,11.41175,11.4143,11.40515,11.4134,100699702.0
2008-08-26 14:50:00,11.41405,11.41865,11.4078,11.41615,76441006.0
2008-08-26 14:55:00,11.41665,11.4217,11.41045,11.4133,142643986.0
2008-08-26 15:00:00,11.4143,11.42685,11.40595,11.41875,53287175.0
2008-08-26 15:05:00,11.4217,11.4222,11.4117,11.4167,40367200.0
2008-08-26 15:10:00,11.41665,11.4246,11.4125,11.4137,72215580.0
2008-08-26 15:15:00,11.41385,11.4223,11.40935,11.4194,114744706.0
2008-08-26 15:20:00,11.42085,11.4276,11.4177,11.42545,55578143.0
2008-08-26 15:25:00,11.42525,11.4334,11.41955,11.4268,57409099.0
2008-08-26 15:30:00,11.43095,11.4356,11.42405,11.43465,50353412.0
2008-08-26 15:35:00,11.43385,11.43929,11.42585,11.43929,62779411.0
2008-08-26 15:40:00,11.443,11.44865,11.4333,11.4362,126825042.0
2008-08-26 15:45:00,11.437,11.4447,11.43255,11.4403,42502865.0
2008-08-26 15:50:00,11.4391,11.4416,11.43455,11.4361,89132989.0
2008-08-26 15:55:00,11.43835,11.4395,11.43235,11.435,60286416.0
2008-08-26 16:00:00,11.4377,11.4377,11.4221,11.4306,90737842.0
2008-08-26 16:05:00,11.42775,11.4369,11.4246,11.43435,108078309.0
2008-08-26 16:10:00,11.4345,11.4447,11.42972,11.4424,32351070.0
2008-08-26 16:15:00,11.4428,11.45265,11.43962,11.449,54489337.0
2008-08-26 16:20:00,11.44925,11.4493,11.43635,11.4409,37211446.0
2008-08-26 16:25:00,11.44095,11.44485,11.43542,11.43665,53097093.0
2008-08-26 16:30:00,11.43785,11.43785,11.4289,11.43553,62202181.0
2008-08-26 16:35:00,11.4303,11.43435,11.4271,11.43435,68363383.0
2008-08-26 16:40:00,11.4357,11.44,11.43155,11.4376,55525166.0
2008-08-26 16:45:00,11.43765,11.44615,11.4336,11.4387,74680250.0
2008-08-26 16:50:00,11.44135,11.44815,11.4367,11.4404,55779978.0
2008-08-26 16:55:00,11.4405,11.4441,11.4361,11.4368,54198862.0
2008-08-26 17:00:00,11.43525,11.4446,11.435,11.44375,66370930.0
2008-08-26 17:05:00,11.44405,11.4523,11.4412,11.45005,38291595.0
2008-08-26 17:10:00,11.4513,11.45255,11.4457,11.4505,39386769.0
2008-08-26 17:15:00,11.45005,11.45235,11.44525,11.449,55968359.0
2008-08-26 17:20:00,11.4509,11.4564,11.44735,11.4563,86980725.0
2008-08-26 17:25:00,11.45395,11.45715,11.44864,11.4518,42167650.0
2008-08-26 17:30:00,11.4524,11.4561,11.4457,11.4536,73563303.0
2008-08-26 17:35:00,11.4538,11.46195,11.45055,11.45755,56534494.0
2008-08-26 17:40:00,11.4584,11.4584,11.44385,11.45015,85739018.0
2008-08-26 17:45:00,11.4498,11.45045,11.4415,11.4474,42215641.0
2008-08-26 17:50:00,11.4494,11.4494,11.4405,11.44505,111222232.0
2008-08-26 17:55:00,11.44375,11.44545,11.43595,11.43925,50442041.0
2008-08-26 18:00:00,11.4433,11.4444,11.4357,11.4383,60306469.0
2008-08-26 18:05:00,11.43815,11.44185,11.4356,11.4373,53616946.0
2008-08-26 18:10:00,11.439,11.4424,11.4362,11.441,65742074.0
2008-08-26 18:15:00,11.4407,11.44215,11.42545,11.42545,87674301.0
2008-08-26 18:20:00,11.42585,11.43025,11.4211,11.42555,61017864.0
2008-08-26 18:25:00,11.4269,11.4325,11.42475,11.43145,45315711.0
2008-08-26 18:30:00,11.4321,11.4321,11.421,11.4225,55351122.0
2008-08-26 18:35:00,11.42315,11.42625,11.41645,11.41895,80159167.0
2008-08-26 18:40:00,11.4197,11.4197,11.41035,11.41345,77900826.0
2008-08-26 18:45:00,11.413,11.4173,11.4109,11.41545,67001718.0
2008-08-26 18:50:00,11.41685,11.42405,11.4152,11.4224,81613202.0
2008-08-26 18:55:00,11.4235,11.42685,11.41955,11.42055,126119126.0
2008-08-26 19:00:00,11.4223,11.42625,11.42085,11.42345,72228055.0
2008-08-26 19:05:00,11.423,11.4247,11.4153,11.4153,36851706.0
2008-08-26 19:10:00,11.41695,11.41715,11.4108,11.4143,139648866.0
2008-08-26 19:15:00,11.4138,11.41915,11.41,11.41835,61242332.0
2008-08-26 19:20:00,11.41845,11.4192,11.41406,11.4158,95394900.0
2008-08-26 19:25:00,11.4148,11.42175,11.4148,11.42025,102892955.0
2008-08-26 19:30:00,11.4216,11.42465,11.41905,11.4195,65164142.0
2008-08-26 19:35:00,11.4195,11.42025,11.41265,11.4151,45417262.0
2008-08-26 19:40:00,11.4156,11.41735,11.41375,11.4156,60147922.0
2008-08-26 19:45:00,11.4173,11.42,11.416,11.41815,117240951.0
2008-08-26 19:50:00,11.4189,11.4202,11.41625,11.4173,106584207.0
2008-08-26 19:55:00,11.41755,11.421,11.4163,11.41705,36207491.0
2008-08-26 20:00:00,11.41835,11.42125,11.41055,11.4176,120047576.0
2008-08-26 20:05:00,11.418,11.4243,11.4169,11.4206,135964636.0
2008-08-26 20:10:00,11.4223,11.42455,11.4168,11.4195,128072430.0
2008-08-26 20:15:00,11.4204,11.4239,11.41735,11.42365,42744107.0
2008-08-26 20:20:00,11.42485,11.4285,11.42245,11.4265,46298022.0
2008-08-26 20:25:00,11.42665,11.43405,11.42625,11.4299,46107324.0
2008-08-26 20:30:00,11.4313,11.43225,11.428,11.42925,83897282.0
2008-08-26 20:35:00,11.42845,11.4319,11.42795,11.42885,71423073.0
2008-08-26 20:40:00,11.4309,11.4327,11.4283,11.43,119009287.0
2008-08-26 20:45:00,11.42985,11.43265,11.4277,11.43115,63935200.0
2008-08-26 20:50:00,11.4326,11.43335,11.4302,11.43195,102799207.0
2008-08-26 20:55:00,11.4324,11.44145,11.4316,11.4332,46771234.0
2008-08-26 21:00:00,11.4346,11.4354,11.43106,11.4332,56644284.0
2008-08-26 21:05:00,11.4343,11.4385,11.43275,11.43745,56565122.0
2008-08-26 21:10:00,11.4379,11.4401,11.4335,11.43435,60726715.0
2008-08-26 21:15:00,11.43325,11.43465,11.42975,11.43015,63959352.0
2008-08-26 21:20:00,11.43195,11.43375,11.42915,11.4305,46009054.0
2008-08-26 21:25:00,11.4305,11.43175,11.4273,11.4275,170583279.0
2008-08-26 21:30:00,11.42995,11.43,11.4269,11.4281,51200087.0
2008-08-26 21:35:00,11.42845,11.43335,11.42845,11.4314,39496350.0
2008-08-26 21:40:00,11.43265,11.4337,11.43045,11.4327,60481151.0
2008-08-26 21:45:00,11.4325,11.4346,11.4285,11.42965,57714660.0
2008-08-26 21:50:00,11.43025,11.43326,11.42945,11.43245,59352534.0
2008-08-26 21:55:00,11.43175,11.43245,11.4295,11.4314,102087525.0
2008-08-26 22:00:00,11.43305,11.43305,11.42925,11.43115,81947837.0
2008-08-26 22:05:00,11.431,11.433,11.42998,11.43215,96319237.0
2008-08-26 22:10:00,11.43465,11.4373,11.4329,11.4353,53062905.0
2008-08-26 22:15:00,11.43705,11.43735,11.43295,11.4337,145499856.0
2008-08-26 22:20:00,11.434,11.4369,11.43338,11.4359,49662514.0
2008-08-26 22:25:00,11.4356,11.43855,11.43489,11.43705,27026000.0
2008-08-26 22:30:00,11.43845,11.4401,11.4367,11.43855,50153389.0
2008-08-26 22:35:00,11.4371,11.4395,11.43645,11.4367,90801452.0
2008-08-26 22:40:00,11.43825,11.4403,11.43655,11.4395,48706927.0
2008-08-26 22:45:00,11.4384,11.44115,11.43645,11.44025,75703837.0
2008-08-26 22:50:00,11.4414,11.44195,11.43825,11.43825,45957652.0
2008-08-26 22:55:00,11.44,11.44075,11.4366,11.4366,36806964.0
2008-08-26 23:00:00,11.43835,11.43935,11.4349,11.4369,132741007.0
2008-08-26 23:05:00,11.43915,11.43915,11.4362,11.4369,158915839.0
2008-08-26 23:10:00,11.43825,11.43895,11.42978,11.43632,188282177.0
2008-08-26 23:15:00,11.4311,11.43555,11.4302,11.433,84882284.0
2008-08-26 23:20:00,11.4343,11.43625,11.4322,11.43475,79812021.0
2008-08-26 23:25:00,11.43425,11.4369,11.43385,11.43515,135469648.0
2008-08-26 23:30:00,11.43565,11.43801,11.4331,11.43525,74689830.0
2008-08-26 23:35:00,11.43715,11.43715,11.4345,11.4345,72249980.0
2008-08-26 23:40:00,11.4382,11.43835,11.43405,11.4353,135645153.0
2008-08-26 23:45:00,11.43415,11.4409,11.43075,11.43095,144596585.0
2008-08-26 23:50:00,11.43395,11.43395,11.4287,11.4288,81990289.0
2008-08-26 23:55:00,11.42905,11.43165,11.42778,11.42965,161691279.0
2008-08-27 00:00:00,11.431,11.4315,11.42205,11.42465,98425637.0
2008-08-27 00:05:00,11.4244,11.43292,11.42395,11.4254,172400249.0
2008-08-27 00:10:00,11.4267,11.43075,11.42374,11.42985,215503239.0
2008-08-27 00:15:00,11.43,11.4304,11.42445,11.42485,60130597.0
2008-08-27 00:20:00,11.4267,11.4279,11.4233,11.42335,71021881.0
2008-08-27 00:25:00,11.42645,11.43105,11.42335,11.4299,159794587.0
2008-08-27 00:30:00,11.432,11.432,11.4266,11.4301,48641449.0
2008-08-27 00:35:00,11.43105,11.43261,11.42795,11.43075,157668159.0
2008-08-27 00:40:00,11.4317,11.43575,11.42725,11.43025,184720115.0
2008-08-27 00:45:00,11.4317,11.43461,11.4296,11.43055,152026319.0
2008-08-27 00:50:00,11.43265,11.4348,11.4305,11.4306,68607360.0
2008-08-27 00:55:00,11.43485,11.4351,11.43045,11.43155,60682214.0
2008-08-27 01:00:00,11.43415,11.43545,11.4306,11.43205,104177069.0
2008-08-27 01:05:00,11.4304,11.4342,11.42625,11.4295,176792375.0
2008-08-27 01:10:00,11.4309,11.43215,11.4271,11.43025,107922048.0
2008-08-27 01:15:00,11.4292,11.43265,11.4292,11.4306,156313196.0
2008-08-27 01:20:00,11.4328,11.43355,11.42929,11.4312,194252815.0
2008-08-27 01:25:00,11.4325,11.4343,11.42965,11.42965,124474702.0
2008-08-27 01:30:00,11.4323,11.43275,11.42905,11.42975,70261822.0
2008-08-27 01:35:00,11.43075,11.43275,11.42998,11.4301,167299120.0
2008-08-27 01:40:00,11.4319,11.43205,11.4261,11.428,52164393.0
2008-08-27 01:45:00,11.42815,11.4332,11.428,11.4322,41258857.0
2008-08-27 01:50:00,11.4322,11.43375,11.4292,11.4332,44857184.0
2008-08-27 01:55:00,11.4343,11.4352,11.42975,11.4334,52520427.0
2008-08-27 02:00:00,11.4337,11.4449,11.428,11.4449,50539830.0
2008-08-27 02:05:00,11.4454,11.4583,11.4446,11.4563,44704177.0
2008-08-27 02:10:00,11.4586,11.46005,11.4535,11.45885,42707844.0
2008-08-27 02:15:00,11.4589,11.47355,11.4583,11.4697,51642000.0
2008-08-27 02:20:00,11.4703,11.4783,11.46895,11.47595,165478767.0
2008-08-27 02:25:00,11.47375,11.4773,11.4683,11.4704,70458255.0
2008-08-27 02:30:00,11.47145,11.47655,11.46835,11.4747,122376531.0
2008-08-27 02:35:00,11.4742,11.47475,11.46139,11.4635,204855706.0
2008-08-27 02:40:00,11.4649,11.46695,11.4617,11.4617,181552762.0
2008-08-27 02:45:00,11.46275,11.47145,11.46275,11.4687,126151700.0
2008-08-27 02:50:00,11.4698,11.4743,11.469,11.4697,170538241.0
2008-08-27 02:55:00,11.47115,11.47195,11.46795,11.47015,111497924.0
2008-08-27 03:00:00,11.46945,11.48551,11.46789,11.48225,76255826.0
2008-08-27 03:05:00,11.4829,11.4868,11.4785,11.48065,73114699.0
2008-08-27 03:10:00,11.48155,11.4844,11.4785,11.4821,152957816.0
2008-08-27 03:15:00,11.48185,11.482,11.4708,11.4719,201375033.0
2008-08-27 03:20:00,11.47265,11.47395,11.46835,11.47395,152246531.0
2008-08-27 03:25:00,11.4735,11.47839,11.4681,11.4691,49235149.0
2008-08-27 03:30:00,11.4696,11.4724,11.46735,11.46845,163522095.0
2008-08-27 03:35:00,11.46735,11.47025,11.466,11.4687,70001771.0
2008-08-27 03:40:00,11.46925,11.47265,11.468,11.4701,119729839.0
2008-08-27 03:45:00,11.46995,11.4706,11.46698,11.4677,218258523.0
2008-08-27 03:50:00,11.4686,11.4702,11.4643,11.4668,168049283.0
2008-08-27 03:55:00,11.46865,11.4701,11.4667,11.4682,98091477.0
2008-08-27 04:00:00,11.46995,11.4706,11.46747,11.46875,159489912.0
2008-08-27 04:05:00,11.4687,11.47445,11.4678,11.47215,73087969.0
2008-08-27 04:10:00,11.47225,11.47765,11.47158,11.47705,148615045.0
2008-08-27 04:15:00,11.4777,11.48135,11.47675,11.47825,157860121.0
2008-08-27 04:20:00,11.4791,11.48355,11.47295,11.4732,125372113.0
2008-08-27 04:25:00,11.47525,11.47855,11.4722,11.47505,70461393.0
2008-08-27 04:30:00,11.47685,11.4788,11.4723,11.47315,138463260.0
2008-08-27 04:35:00,11.47315,11.47705,11.47145,11.4763,82344434.0
2008-08-27 04:40:00,11.4769,11.47706,11.4715,11.4715,79507662.0
2008-08-27 04:45:00,11.4716,11.47425,11.47135,11.47245,187726794.0
2008-08-27 04:50:00,11.4729,11.4729,11.46702,11.46845,160685602.0
2008-08-27 04:55:00,11.4685,11.47179,11.4675,11.46885,136189855.0
2008-08-27 05:00:00,11.4701,11.4764,11.469,11.4758,37145360.0
2008-08-27 05:05:00,11.47445,11.4764,11.47127,11.472,50714022.0
2008-08-27 05:10:00,11.47385,11.47445,11.47155,11.4723,73775649.0
2008-08-27 05:15:00,11.4726,11.48305,11.47195,11.48045,48273275.0
2008-08-27 05:20:00,11.4807,11.4862,11.4797,11.4797,90825695.0
2008-08-27 05:25:00,11.48085,11.48175,11.4773,11.48075,50044190.0
2008-08-27 05:30:00,11.48165,11.48575,11.48035,11.4835,28189799.0
2008-08-27 05:35:00,11.4834,11.50178,11.4828,11.4966,48517062.0
2008-08-27 05:40:00,11.4969,11.49805,11.4936,11.49595,141662653.0
2008-08-27 05:45:00,11.4949,11.50615,11.4949,11.50175,52959552.0
2008-08-27 05:50:00,11.50365,11.50875,11.4991,11.504,99282286.0
2008-08-27 05:55:00,11.50355,11.50355,11.49825,11.50075,77085446.0
2008-08-27 06:00:00,11.5014,11.50285,11.49705,11.50035,100362926.0
2008-08-27 06:05:00,11.49925,11.49995,11.4946,11.49615,59650195.0
2008-08-27 06:10:00,11.49715,11.49715,11.49385,11.4943,54787244.0
2008-08-27 06:15:00,11.494,11.49467,11.49,11.49355,62629608.0
2008-08-27 06:20:00,11.4953,11.49545,11.49155,11.49315,39306990.0
2008-08-27 06:25:00,11.4912,11.49545,11.4907,11.49105,51091555.0
2008-08-27 06:30:00,11.4927,11.50035,11.4922,11.4974,175996492.0
2008-08-27 06:35:00,11.4971,11.4977,11.48895,11.48895,44731801.0
2008-08-27 06:40:00,11.49095,11.49095,11.485,11.48605,64652558.0
2008-08-27 06:45:00,11.48675,11.4924,11.48635,11.4917,58272672.0
2008-08-27 06:50:00,11.49175,11.4925,11.4895,11.4906,58781534.0
2008-08-27 06:55:00,11.4903,11.4926,11.48882,11.49,54632821.0
2008-08-27 07:00:00,11.4921,11.4941,11.4882,11.4892,46846879.0
2008-08-27 07:05:00,11.48985,11.4905,11.4865,11.4875,96368248.0
2008-08-27 07:10:00,11.48995,11.4911,11.48745,11.48775,64481551.0
2008-08-27 07:15:00,11.4883,11.48855,11.4848,11.4862,116248638.0
2008-08-27 07:20:00,11.48795,11.489,11.48535,11.48535,71644601.0
2008-08-27 07:25:00,11.48475,11.4907,11.4837,11.4907,89560728.0
2008-08-27 07:30:00,11.4916,11.4958,11.4895,11.49475,46965825.0
2008-08-27 07:35:00,11.4967,11.4981,11.4884,11.49295,47194021.0
2008-08-27 07:40:00,11.49405,11.49405,11.484,11.4878,45136856.0
2008-08-27 07:45:00,11.489,11.489,11.47839,11.481,130707877.0
2008-08-27 07:50:00,11.4827,11.48335,11.47365,11.4782,129303813.0
2008-08-27 07:55:00,11.4786,11.482,11.4677,11.47285,116777233.0
2008-08-27 08:00:00,11.47445,11.47595,11.4644,11.46965,35636964.0
2008-08-27 08:05:00,11.4705,11.4829,11.4705,11.4776,109625901.0
2008-08-27 08:10:00,11.47965,11.48615,11.47395,11.4836,114771495.0
2008-08-27 08:15:00,11.4835,11.4849,11.477,11.4813,59271418.0
2008-08-27 08:20:00,11.4825,11.48365,11.47355,11.478,45502893.0
2008-08-27 08:25:00,11.4773,11.4788,11.4712,11.4746,63949174.0
2008-08-27 08:30:00,11.47485,11.48495,11.4717,11.4796,108688222.0
2008-08-27 08:35:00,11.4811,11.4881,11.48015,11.48525,97333255.0
2008-08-27 08:40:00,11.48655,11.48805,11.47536,11.4771,63084950.0
2008-08-27 08:45:00,11.477,11.47935,11.4713,11.47495,136874816.0
2008-08-27 08:50:00,11.4736,11.4754,11.46565,11.4669,38659001.0
2008-08-27 08:55:00,11.46745,11.46745,11.459,11.4629,70684870.0
2008-08-27 09:00:00,11.46275,11.4649,11.45515,11.4649,128606632.0
2008-08-27 09:05:00,11.4612,11.4647,11.457,11.46105,79711192.0
2008-08-27 09:10:00,11.46235,11.4661,11.4604,11.466,69505817.0
2008-08-27 09:15:00,11.46585,11.4736,11.4632,11.4697,82005632.0
2008-08-27 09:20:00,11.47075,11.47385,11.46385,11.47335,78405719.0
2008-08-27 09:25:00,11.4695,11.48495,11.4686,11.4818,57833036.0
2008-08-27 09:30:00,11.48375,11.49145,11.4767,11.4906,44767573.0
2008-08-27 09:35:00,11.48955,11.50135,11.4884,11.50085,61521654.0
2008-08-27 09:40:00,11.50135,11.5033,11.4929,11.498,89886141.0
2008-08-27 09:45:00,11.4975,11.4979,11.4864,11.4933,62352347.0
2008-08-27 09:50:00,11.4934,11.4935,11.4857,11.48835,52832214.0
2008-08-27 09:55:00,11.4896,11.49375,11.48514,11.488,61396453.0
2008-08-27 10:00:00,11.49375,11.49495,11.4876,11.49335,52185036.0
2008-08-27 10:05:00,11.49485,11.49985,11.4881,11.4974,118934521.0
2008-08-27 10:10:00,11.4995,11.50065,11.4922,11.4993,43690906.0
2008-08-27 10:15:00,11.49895,11.50175,11.4934,11.4934,88476112.0
2008-08-27 10:20:00,11.49895,11.49895,11.4846,11.4896,57747232.0
2008-08-27 10:25:00,11.4907,11.4939,11.48445,11.4935,69788888.0
2008-08-27 10:30:00,11.4953,11.49585,11.48195,11.48665,40528986.0
2008-08-27 10:35:00,11.4874,11.48795,11.4799,11.4826,86521818.0
2008-08-27 10:40:00,11.4848,11.4876,11.47905,11.48405,58183425.0
2008-08-27 10:45:00,11.484,11.48775,11.47925,11.4856,39284763.0
2008-08-27 10:50:00,11.48625,11.49415,11.48489,11.49105,38335283.0
2008-08-27 10:55:00,11.49325,11.49455,11.48615,11.49445,66773609.0
2008-08-27 11:00:00,11.4933,11.4956,11.4865,11.4933,54418134.0
2008-08-27 11:05:00,11.4938,11.4958,11.4874,11.49025,53087333.0
2008-08-27 11:10:00,11.4912,11.4931,11.48375,11.49115,75833705.0
2008-08-27 11:15:00,11.48995,11.49405,11.48745,11.4921,55343610.0
2008-08-27 11:20:00,11.49445,11.49445,11.4884,11.492,68708774.0
2008-08-27 11:25:00,11.4916,11.49355,11.4862,11.49355,62193434.0
2008-08-27 11:30:00,11.49305,11.49525,11.48635,11.49135,54054069.0
2008-08-27 11:35:00,11.4908,11.49455,11.48765,11.49365,36375713.0
2008-08-27 11:40:00,11.4942,11.49425,11.48365,11.4881,52678283.0
2008-08-27 11:45:00,11.4877,11.4913,11.4822,11.4905,31067040.0
2008-08-27 11:50:00,11.49105,11.49165,11.4837,11.48805,116090277.0
2008-08-27 11:55:00,11.4875,11.4922,11.48555,11.4867,88577897.0
2008-08-27 12:00:00,11.4909,11.4909,11.4809,11.48595,61287444.0
2008-08-27 12:05:00,11.4872,11.49165,11.482,11.4863,83692663.0
2008-08-27 12:10:00,11.4873,11.4901,11.48275,11.4901,42159088.0
2008-08-27 12:15:00,11.4894,11.5064,11.4889,11.5044,131859610.0
2008-08-27 12:20:00,11.50295,11.50915,11.4968,11.50655,61743141.0
2008-08-27 12:25:00,11.50675,11.51705,11.50467,11.51145,52442128.0
2008-08-27 12:30:00,11.5111,11.51285,11.4986,11.50755,60479256.0
2008-08-27 12:35:00,11.50655,11.51525,11.5028,11.51375,52329632.0
2008-08-27 12:40:00,11.5142,11.52687,11.5137,11.52385,114734468.0
2008-08-27 12:45:00,11.5218,11.5326,11.5187,11.52865,71944390.0
2008-08-27 12:50:00,11.5314,11.5322,11.5236,11.524,39840528.0
2008-08-27 12:55:00,11.5253,11.52675,11.51695,11.5215,51286723.0
2008-08-27 13:00:00,11.5221,11.524,11.51455,11.51895,138638381.0
2008-08-27 13:05:00,11.51895,11.52355,11.51425,11.51965,78965456.0
2008-08-27 13:10:00,11.5216,11.5216,11.5116,11.51435,100048348.0
2008-08-27 13:15:00,11.51455,11.52115,11.5124,11.5165,109455216.0
2008-08-27 13:20:00,11.5221,11.5221,11.51315,11.5155,178028034.0
2008-08-27 13:25:00,11.5151,11.51665,11.5082,11.51245,102851573.0
2008-08-27 13:30:00,11.5124,11.5144,11.507,11.51115,161836316.0
2008-08-27 13:35:00,11.51045,11.51785,11.51015,11.51485,128977229.0
2008-08-27 13:40:00,11.51685,11.5207,11.5122,11.5196,179961731.0
2008-08-27 13:45:00,11.5201,11.52335,11.5148,11.519,184976896.0
2008-08-27 13:50:00,11.52095,11.5261,11.51705,11.5232,128152176.0
2008-08-27 13:55:00,11.523,11.52505,11.51815,11.521,105143734.0
2008-08-27 14:00:00,11.52175,11.52375,11.5152,11.5224,93534897.0
2008-08-27 14:05:00,11.5216,11.5241,11.5156,11.5241,88200115.0
2008-08-27 14:10:00,11.52485,11.52745,11.5192,11.527,128733119.0
2008-08-27 14:15:00,11.5285,11.5315,11.52165,11.5307,84583473.0
2008-08-27 14:20:00,11.53205,11.5329,11.52385,11.52725,145177148.0
2008-08-27 14:25:00,11.5268,11.53555,11.5219,11.5277,120067750.0
2008-08-27 14:30:00,11.53015,11.5315,11.49895,11.5123,67043603.0
2008-08-27 14:35:00,11.51135,11.51135,11.49765,11.50855,136027540.0
2008-08-27 14:40:00,11.5099,11.5163,11.504,11.5128,108941828.0
2008-08-27 14:45:00,11.5118,11.51245,11.50143,11.5041,81911088.0
2008-08-27 14:50:00,11.50525,11.50575,11.4906,11.4961,58737684.0
2008-08-27 14:55:00,11.4958,11.49755,11.4866,11.4913,92764110.0
2008-08-27 15:00:00,11.49005,11.49795,11.4864,11.49285,130208913.0
2008-08-27 15:05:00,11.49385,11.5011,11.4885,11.49795,63488678.0
2008-08-27 15:10:00,11.4985,11.5083,11.49495,11.5083,178618170.0
2008-08-27 15:15:00,11.5078,11.51385,11.5004,11.5027,77398885.0
2008-08-27 15:20:00,11.5035,11.50715,11.4963,11.5,103844566.0
2008-08-27 15:25:00,11.4993,11.5034,11.4945,11.5034,143929485.0
2008-08-27 15:30:00,11.50425,11.50425,11.49815,11.50225,50504480.0
2008-08-27 15:35:00,11.5025,11.5025,11.4887,11.49158,191423034.0
2008-08-27 15:40:00,11.49248,11.502,11.49245,11.496,72723150.0
2008-08-27 15:45:00,11.49555,11.5015,11.4905,11.4971,166808721.0
2008-08-27 15:50:00,11.4988,11.50255,11.49415,11.4985,196056305.0
2008-08-27 15:55:00,11.4955,11.49685,11.4872,11.49075,96231032.0
2008-08-27 16:00:00,11.4934,11.49375,11.48105,11.4862,131202051.0
2008-08-27 16:05:00,11.4861,11.4935,11.4827,11.4893,92709996.0
2008-08-27 16:10:00,11.4892,11.4941,11.48565,11.4918,50903124.0
2008-08-27 16:15:00,11.49205,11.49465,11.482,11.48525,151158425.0
2008-08-27 16:20:00,11.4857,11.4873,11.46225,11.4704,95569129.0
2008-08-27 16:25:00,11.47,11.47275,11.4601,11.46805,112892971.0
2008-08-27 16:30:00,11.46525,11.47305,11.4629,11.4715,84006989.0
2008-08-27 16:35:00,11.4735,11.47715,11.46325,11.46945,138713402.0
2008-08-27 16:40:00,11.47065,11.47815,11.46725,11.4701,155925674.0
2008-08-27 16:45:00,11.47195,11.4789,11.46695,11.47415,100798382.0
2008-08-27 16:50:00,11.47445,11.485,11.47235,11.48195,88476801.0
2008-08-27 16:55:00,11.4822,11.4839,11.4762,11.4809,137642731.0
2008-08-27 17:00:00,11.48205,11.49045,11.47635,11.4894,153798854.0
2008-08-27 17:05:00,11.4883,11.49185,11.48189,11.4848,260136683.0
2008-08-27 17:10:00,11.4855,11.4888,11.47995,11.4877,162982541.0
2008-08-27 17:15:00,11.4876,11.4903,11.4823,11.48555,270399010.0
2008-08-27 17:20:00,11.486,11.4878,11.4802,11.4836,88468649.0
2008-08-27 17:25:00,11.4835,11.484,11.4688,11.47285,94789475.0
2008-08-27 17:30:00,11.4727,11.47645,11.46435,11.46725,103815830.0
2008-08-27 17:35:00,11.46655,11.4767,11.46205,11.47635,54911457.0
2008-08-27 17:40:00,11.47595,11.47745,11.4699,11.47255,103757417.0
2008-08-27 17:45:00,11.471,11.4733,11.45373,11.45915,110866264.0
2008-08-27 17:50:00,11.4592,11.4592,11.44775,11.4562,94935149.0
2008-08-27 17:55:00,11.45755,11.46385,11.4538,11.4624,166377377.0
2008-08-27 18:00:00,11.4631,11.46735,11.4587,11.4663,59701861.0
2008-08-27 18:05:00,11.4665,11.46685,11.46105,11.4636,155131738.0
2008-08-27 18:10:00,11.4651,11.46512,11.46045,11.46325,99006709.0
2008-08-27 18:15:00,11.46305,11.4636,11.4559,11.45615,97051179.0
2008-08-27 18:20:00,11.4575,11.45925,11.44965,11.4523,64249937.0
2008-08-27 18:25:00,11.45165,11.45885,11.45015,11.45695,151526434.0
2008-08-27 18:30:00,11.45695,11.4627,11.45625,11.4572,89215431.0
2008-08-27 18:35:00,11.45785,11.46095,11.4546,11.45755,114617019.0
2008-08-27 18:40:00,11.4602,11.4602,11.44885,11.4516,62190127.0
2008-08-27 18:45:00,11.4526,11.4545,11.44745,11.45315,85426434.0
2008-08-27 18:50:00,11.4536,11.45815,11.4482,11.4558,70709415.0
2008-08-27 18:55:00,11.4557,11.4615,11.45535,11.45875,39616643.0
2008-08-27 19:00:00,11.45915,11.45915,11.45587,11.45745,80081746.0
2008-08-27 19:05:00,11.4567,11.46465,11.4567,11.46295,200034687.0
2008-08-27 19:10:00,11.4624,11.4677,11.46,11.46175,84583390.0
2008-08-27 19:15:00,11.46215,11.468,11.4612,11.4672,152287889.0
2008-08-27 19:20:00,11.4684,11.47165,11.46662,11.4706,74184826.0
2008-08-27 19:25:00,11.4713,11.4738,11.4686,11.4709,96574699.0
2008-08-27 19:30:00,11.4707,11.47203,11.4677,11.4688,133722694.0
2008-08-27 19:35:00,11.4695,11.4728,11.46855,11.4715,75561415.0
2008-08-27 19:40:00,11.4715,11.4736,11.4655,11.46705,73878360.0
2008-08-27 19:45:00,11.4669,11.46745,11.4647,11.4666,181238084.0
2008-08-27 19:50:00,11.46655,11.47075,11.46455,11.46975,133934148.0
2008-08-27 19:55:00,11.4701,11.473,11.46575,11.47185,98215161.0
2008-08-27 20:00:00,11.4729,11.4763,11.46835,11.47515,110818735.0
2008-08-27 20:05:00,11.47465,11.47725,11.4734,11.4764,77434569.0
2008-08-27 20:10:00,11.4765,11.4818,11.4738,11.47935,21876993.0
2008-08-27 20:15:00,11.479,11.4873,11.47777,11.48235,46927024.0
2008-08-27 20:20:00,11.48345,11.48575,11.4783,11.4783,62532760.0
2008-08-27 20:25:00,11.48075,11.48275,11.478,11.4819,120822447.0
2008-08-27 20:30:00,11.4815,11.4826,11.4767,11.4773,66762795.0
2008-08-27 20:35:00,11.47775,11.48322,11.4774,11.4819,165747818.0
2008-08-27 20:40:00,11.482,11.48415,11.48095,11.4831,104891277.0
2008-08-27 20:45:00,11.48375,11.48665,11.483,11.48445,43656631.0
2008-08-27 20:50:00,11.4849,11.4858,11.4824,11.48405,75115112.0
2008-08-27 20:55:00,11.4837,11.4857,11.4808,11.48235,72434731.0
2008-08-27 21:00:00,11.48455,11.48475,11.48169,11.4834,84477036.0
2008-08-27 21:05:00,11.4834,11.48915,11.4834,11.48575,98226609.0
2008-08-27 21:10:00,11.4863,11.4884,11.48454,11.4856,60961902.0
2008-08-27 21:15:00,11.4854,11.48805,11.4846,11.48655,107995665.0
2008-08-27 21:20:00,11.487,11.4874,11.48465,11.4862,69145762.0
2008-08-27 21:25:00,11.48595,11.49655,11.48595,11.49575,55770166.0
2008-08-27 21:30:00,11.4949,11.4991,11.4939,11.4957,45699184.0
2008-08-27 21:35:00,11.4954,11.49835,11.4938,11.4948,79907334.0
2008-08-27 21:40:00,11.49715,11.49715,11.49167,11.4919,88183696.0
2008-08-27 21:45:00,11.4925,11.49395,11.4911,11.49155,35926522.0
2008-08-27 21:50:00,11.4933,11.4933,11.49,11.49025,74143683.0
2008-08-27 21:55:00,11.49135,11.4931,11.48977,11.4907,71646222.0
2008-08-27 22:00:00,11.49235,11.49375,11.4908,11.4922,83706530.0
2008-08-27 22:05:00,11.49425,11.495,11.49185,11.49305,40772972.0
2008-08-27 22:10:00,11.4942,11.49965,11.4925,11.4973,59595243.0
2008-08-27 22:15:00,11.49755,11.50055,11.49655,11.5002,64813288.0
2008-08-27 22:20:00,11.50115,11.50115,11.49755,11.4986,59881650.0
2008-08-27 22:25:00,11.4979,11.50115,11.4979,11.4986,116263135.0
2008-08-27 22:30:00,11.4999,11.50635,11.49945,11.5042,65860301.0
2008-08-27 22:35:00,11.50325,11.50495,11.4957,11.49635,60062809.0
2008-08-27 22:40:00,11.4984,11.4984,11.4931,11.4956,71554264.0
2008-08-27 22:45:00,11.4963,11.49775,11.4935,11.4952,60624833.0
2008-08-27 22:50:00,11.4977,11.49865,11.4937,11.4937,111446795.0
2008-08-27 22:55:00,11.4942,11.4975,11.49085,11.49445,72613279.0
2008-08-27 23:00:00,11.49685,11.49845,11.4933,11.49485,120197358.0
2008-08-27 23:05:00,11.4945,11.498,11.4936,11.4938,102823812.0
2008-08-27 23:10:00,11.49515,11.4952,11.4892,11.4919,93710926.0
2008-08-27 23:15:00,11.4923,11.49415,11.48875,11.4899,56392333.0
2008-08-27 23:20:00,11.491,11.491,11.48435,11.4872,68684938.0
2008-08-27 23:25:00,11.48745,11.49,11.4863,11.487,103035126.0
2008-08-27 23:30:00,11.48975,11.49045,11.48635,11.48675,93084406.0
2008-08-27 23:35:00,11.48675,11.48895,11.48345,11.48345,46324061.0
2008-08-27 23:40:00,11.4868,11.48815,11.48325,11.4847,55549312.0
2008-08-27 23:45:00,11.48905,11.48905,11.4828,11.4838,30616773.0
2008-08-27 23:50:00,11.4862,11.48715,11.48265,11.48495,108769869.0
2008-08-27 23:55:00,11.4872,11.48975,11.48525,11.4868,86283002.0
2008-08-28 00:00:00,11.48875,11.4919,11.4855,11.4878,58223145.0
2008-08-28 00:05:00,11.491,11.49315,11.48705,11.4893,69183251.0
2008-08-28 00:10:00,11.49255,11.49255,11.4868,11.4883,79436048.0
2008-08-28 00:15:00,11.4878,11.48955,11.48465,11.48565,39308909.0
2008-08-28 00:20:00,11.48755,11.4899,11.48566,11.48765,46657208.0
2008-08-28 00:25:00,11.487,11.49035,11.48555,11.48725,90177614.0
2008-08-28 00:30:00,11.49015,11.49445,11.48765,11.49235,69996495.0
2008-08-28 00:35:00,11.4946,11.4946,11.4914,11.49365,74173441.0
2008-08-28 00:40:00,11.4936,11.49805,11.49215,11.49215,92421991.0
2008-08-28 00:45:00,11.49175,11.49615,11.49175,11.4935,86332483.0
2008-08-28 00:50:00,11.4958,11.4958,11.4911,11.4921,66678907.0
2008-08-28 00:55:00,11.4921,11.4942,11.491,11.4917,44981498.0
2008-08-28 01:00:00,11.4944,11.4944,11.4898,11.4902,79952369.0
2008-08-28 01:05:00,11.49065,11.4935,11.4904,11.4909,67790693.0
2008-08-28 01:10:00,11.49305,11.4946,11.49025,11.4912,58571180.0
2008-08-28 01:15:00,11.49065,11.4946,11.49,11.4918,52517306.0
2008-08-28 01:20:00,11.4946,11.4946,11.488,11.488,45590137.0
2008-08-28 01:25:00,11.4901,11.49445,11.4901,11.49445,42363504.0
2008-08-28 01:30:00,11.49515,11.4979,11.4927,11.49635,139054685.0
2008-08-28 01:35:00,11.49655,11.49735,11.49505,11.4964,76406221.0
2008-08-28 01:40:00,11.4971,11.49825,11.495,11.4963,91353378.0
2008-08-28 01:45:00,11.4964,11.50255,11.4964,11.50095,196863239.0
2008-08-28 01:50:00,11.5034,11.50565,11.49955,11.50485,170730741.0
2008-08-28 01:55:00,11.5048,11.5104,11.50335,11.50905,140654499.0
2008-08-28 02:00:00,11.51255,11.51255,11.50675,11.5084,143392193.0
2008-08-28 02:05:00,11.50815,11.5172,11.50815,11.5163,166711702.0
2008-08-28 02:10:00,11.51785,11.5194,11.51145,11.517,199377134.0
2008-08-28 02:15:00,11.518,11.522,11.51745,11.5204,92454951.0
2008-08-28 02:20:00,11.5219,11.52678,11.5197,11.52435,83311733.0
2008-08-28 02:25:00,11.52435,11.5265,11.51945,11.51945,146525528.0
2008-08-28 02:30:00,11.51975,11.52185,11.5188,11.5202,42900842.0
2008-08-28 02:35:00,11.5188,11.5203,11.51404,11.516,46699834.0
2008-08-28 02:40:00,11.5181,11.52035,11.5161,11.51755,52191618.0
2008-08-28 02:45:00,11.518,11.52035,11.5151,11.51655,54589264.0
2008-08-28 02:50:00,11.5176,11.51828,11.5106,11.51435,69966358.0
2008-08-28 02:55:00,11.5132,11.52505,11.513,11.5194,80041098.0
2008-08-28 03:00:00,11.5205,11.5205,11.51545,11.5172,45307323.0
2008-08-28 03:05:00,11.5171,11.5206,11.51185,11.5199,68674227.0
2008-08-28 03:10:00,11.5193,11.52035,11.51515,11.51515,86213578.0
2008-08-28 03:15:00,11.51565,11.5213,11.5151,11.5197,97582848.0
2008-08-28 03:20:00,11.52255,11.5234,11.5191,11.5234,77281935.0
2008-08-28 03:25:00,11.52165,11.52865,11.5216,11.52865,71250758.0
2008-08-28 03:30:00,11.52925,11.53995,11.52475,11.531,89703712.0
2008-08-28 03:35:00,11.53145,11.5399,11.5307,11.53465,112033231.0
2008-08-28 03:40:00,11.53605,11.53665,11.5307,11.5336,40345506.0
2008-08-28 03:45:00,11.534,11.5353,11.53135,11.53445,81905416.0
2008-08-28 03:50:00,11.5351,11.5428,11.53275,11.5409,66385945.0
2008-08-28 03:55:00,11.5418,11.54265,11.53365,11.53805,59827084.0
2008-08-28 04:00:00,11.5396,11.54625,11.5372,11.543,88431719.0
2008-08-28 04:05:00,11.54375,11.54595,11.53905,11.5438,108402050.0
2008-08-28 04:10:00,11.5442,11.54765,11.5422,11.5458,33229754.0
2008-08-28 04:15:00,11.5452,11.5464,11.542,11.5425,74415123.0
2008-08-28 04:20:00,11.54235,11.5448,11.53915,11.54025,54685663.0
2008-08-28 04:25:00,11.53945,11.5411,11.5378,11.53845,111223318.0
2008-08-28 04:30:00,11.5406,11.5406,11.5328,11.53445,127572999.0
2008-08-28 04:35:00,11.5347,11.5371,11.53365,11.5364,70040506.0
2008-08-28 04:40:00,11.5382,11.54005,11.535,11.535,65341452.0
2008-08-28 04:45:00,11.5359,11.53855,11.5334,11.53495,94598570.0
2008-08-28 04:50:00,11.5359,11.53715,11.5327,11.5352,88967464.0
2008-08-28 04:55:00,11.53475,11.53893,11.53305,11.53305,119786195.0
2008-08-28 05:00:00,11.53405,11.5352,11.53205,11.5344,70781434.0
2008-08-28 05:05:00,11.534,11.5417,11.534,11.5388,113165133.0
2008-08-28 05:10:00,11.5399,11.54065,11.538,11.539,65424101.0
2008-08-28 05:15:00,11.5384,11.53979,11.53595,11.5387,69501295.0
2008-08-28 05:20:00,11.53955,11.53955,11.5356,11.53615,60747110.0
2008-08-28 05:25:00,11.5365,11.5401,11.533,11.5383,64951389.0
2008-08-28 05:30:00,11.5385,11.53955,11.5348,11.5348,112039718.0
2008-08-28 05:35:00,11.536,11.538,11.5343,11.53725,75229217.0
2008-08-28 05:40:00,11.5374,11.5401,11.5354,11.53765,64999281.0
2008-08-28 05:45:00,11.5382,11.54525,11.53605,11.5434,59175932.0
2008-08-28 05:50:00,11.54305,11.5458,11.5393,11.54535,39281004.0
2008-08-28 05:55:00,11.5444,11.5482,11.543,11.54645,88393266.0
2008-08-28 06:00:00,11.5473,11.5496,11.5439,11.54775,69858295.0
2008-08-28 06:05:00,11.54745,11.5508,11.5439,11.5498,71223474.0
2008-08-28 06:10:00,11.55005,11.55105,11.546,11.5482,37094887.0
2008-08-28 06:15:00,11.5471,11.5521,11.5466,11.54945,89264999.0
2008-08-28 06:20:00,11.5512,11.5536,11.54735,11.5513,81257652.0
2008-08-28 06:25:00,11.5508,11.55125,11.5443,11.549,47549905.0
2008-08-28 06:30:00,11.55005,11.551,11.5458,11.54825,58621353.0
2008-08-28 06:35:00,11.5482,11.5519,11.5467,11.551,68384926.0
2008-08-28 06:40:00,11.55095,11.5555,11.54715,11.55,102290072.0
2008-08-28 06:45:00,11.5496,11.55095,11.5433,11.5457,62398655.0
2008-08-28 06:50:00,11.54725,11.54745,11.5369,11.5396,103638243.0
2008-08-28 06:55:00,11.5396,11.5421,11.53465,11.54125,83658645.0
2008-08-28 07:00:00,11.54085,11.54705,11.53525,11.5457,74552035.0
2008-08-28 07:05:00,11.54315,11.5568,11.54315,11.5558,76763779.0
2008-08-28 07:10:00,11.55725,11.5603,11.55145,11.55145,45004524.0
2008-08-28 07:15:00,11.5534,11.55835,11.5495,11.555,107474675.0
2008-08-28 07:20:00,11.5583,11.5583,11.54995,11.55545,164573949.0
2008-08-28 07:25:00,11.5567,11.5581,11.5431,11.5449,67832806.0
2008-08-28 07:30:00,11.546,11.5498,11.54245,11.54785,121923298.0
2008-08-28 07:35:00,11.5469,11.55015,11.53935,11.54255,63660801.0
2008-08-28 07:40:00,11.54275,11.5433,11.53715,11.5379,46063000.0
2008-08-28 07:45:00,11.53765,11.5507,11.53615,11.5492,21322307.0
2008-08-28 07:50:00,11.5517,11.5558,11.53875,11.54315,80312691.0
2008-08-28 07:55:00,11.54345,11.54405,11.5352,11.5391,113401773.0
2008-08-28 08:00:00,11.53945,11.54535,11.5342,11.5389,99569334.0
2008-08-28 08:05:00,11.53915,11.54455,11.53695,11.54115,129724368.0
2008-08-28 08:10:00,11.5411,11.54195,11.5315,11.5364,180722526.0
2008-08-28 08:15:00,11.53775,11.542,11.5338,11.5385,71060047.0
2008-08-28 08:20:00,11.5402,11.54165,11.53156,11.5316,74382245.0
2008-08-28 08:25:00,11.5307,11.53475,11.5277,11.5338,183122087.0
2008-08-28 08:30:00,11.5346,11.53705,11.52945,11.5342,96425009.0
2008-08-28 08:35:00,11.5339,11.5386,11.5298,11.5361,74157539.0
2008-08-28 08:40:00,11.537,11.54575,11.5322,11.54575,152440561.0
2008-08-28 08:45:00,11.54495,11.54895,11.54125,11.5453,87280863.0
2008-08-28 08:50:00,11.54595,11.55555,11.53755,11.5544,200399658.0
2008-08-28 08:55:00,11.55375,11.55445,11.5441,11.54955,78339018.0
2008-08-28 09:00:00,11.55125,11.55155,11.5422,11.5492,38666143.0
2008-08-28 09:05:00,11.5481,11.5501,11.5345,11.5436,72778077.0
2008-08-28 09:10:00,11.54455,11.5468,11.53705,11.5405,83255387.0
2008-08-28 09:15:00,11.5407,11.5427,11.5334,11.5397,61813266.0
2008-08-28 09:20:00,11.53925,11.5411,11.53265,11.53605,117162825.0
2008-08-28 09:25:00,11.5346,11.5401,11.5319,11.53985,91184296.0
2008-08-28 09:30:00,11.54075,11.54075,11.51645,11.51955,140537497.0
2008-08-28 09:35:00,11.5218,11.52385,11.51305,11.5226,65963935.0
2008-08-28 09:40:00,11.52315,11.52675,11.51354,11.51745,92046986.0
2008-08-28 09:45:00,11.51475,11.5261,11.5136,11.51809,99904374.0
2008-08-28 09:50:00,11.51903,11.5291,11.519,11.5291,145671751.0
2008-08-28 09:55:00,11.5293,11.53435,11.5221,11.5261,58988981.0
2008-08-28 10:00:00,11.5268,11.5284,11.5166,11.52755,166046137.0
2008-08-28 10:05:00,11.5277,11.5343,11.524,11.5314,93657134.0
2008-08-28 10:10:00,11.53215,11.5366,11.52935,11.5351,109626976.0
2008-08-28 10:15:00,11.53625,11.5386,11.5313,11.53705,109345168.0
2008-08-28 10:20:00,11.53905,11.53905,11.5324,11.53385,58795959.0
2008-08-28 10:25:00,11.53415,11.5376,11.5298,11.5318,98747715.0
2008-08-28 10:30:00,11.53225,11.5361,11.52875,11.5332,100128059.0
2008-08-28 10:35:00,11.5314,11.5331,11.5247,11.5309,87943097.0
2008-08-28 10:40:00,11.53355,11.53355,11.5249,11.5249,306469179.0
2008-08-28 10:45:00,11.5274,11.5307,11.51803,11.5246,175119335.0
2008-08-28 10:50:00,11.5247,11.52905,11.51941,11.5201,248311097.0
2008-08-28 10:55:00,11.5211,11.52295,11.5094,11.51865,152429950.0
2008-08-28 11:00:00,11.5174,11.52455,11.5134,11.5232,147063711.0
2008-08-28 11:05:00,11.52315,11.5281,11.521,11.52805,91313355.0
2008-08-28 11:10:00,11.52715,11.53341,11.52165,11.53235,103389036.0
2008-08-28 11:15:00,11.5316,11.54005,11.52565,11.53865,154404647.0
2008-08-28 11:20:00,11.53985,11.54545,11.53245,11.5432,143186991.0
2008-08-28 11:25:00,11.5439,11.54475,11.53535,11.53945,85696571.0
2008-08-28 11:30:00,11.54165,11.54165,11.5266,11.5313,115336089.0
2008-08-28 11:35:00,11.5308,11.5359,11.5282,11.5321,98280063.0
2008-08-28 11:40:00,11.53295,11.5341,11.5223,11.52675,150955186.0
2008-08-28 11:45:00,11.5266,11.5311,11.5177,11.5221,52553026.0
2008-08-28 11:50:00,11.5225,11.5267,11.5187,11.5214,92377877.0
2008-08-28 11:55:00,11.5259,11.529,11.52145,11.5259,127943687.0
2008-08-28 12:00:00,11.52665,11.5271,11.51935,11.524,97801176.0
2008-08-28 12:05:00,11.52335,11.5275,11.518,11.5242,190937921.0
2008-08-28 12:10:00,11.5252,11.5252,11.51525,11.52215,171363256.0
2008-08-28 12:15:00,11.5217,11.5254,11.51885,11.5242,71135822.0
2008-08-28 12:20:00,11.52495,11.5313,11.5215,11.5285,190043192.0
2008-08-28 12:25:00,11.52865,11.52965,11.52205,11.52495,51659569.0
2008-08-28 12:30:00,11.5265,11.5279,11.5204,11.5228,138787113.0
2008-08-28 12:35:00,11.5269,11.5269,11.5195,11.5242,106850231.0
2008-08-28 12:40:00,11.5251,11.52965,11.52085,11.5261,73375577.0
2008-08-28 12:45:00,11.5285,11.52985,11.523,11.528,188032420.0
2008-08-28 12:50:00,11.52895,11.53315,11.52615,11.53165,67331459.0
2008-08-28 12:55:00,11.53085,11.53415,11.52725,11.53065,134046306.0
2008-08-28 13:00:00,11.5315,11.5348,11.5264,11.5329,94640756.0
2008-08-28 13:05:00,11.5332,11.53405,11.5233,11.52745,62400231.0
2008-08-28 13:10:00,11.5303,11.5325,11.5246,11.5312,79818746.0
2008-08-28 13:15:00,11.5315,11.53495,11.52785,11.5317,111078183.0
2008-08-28 13:20:00,11.53295,11.53295,11.5267,11.5317,138773783.0
2008-08-28 13:25:00,11.5317,11.53405,11.52695,11.53275,68358460.0
2008-08-28 13:30:00,11.5326,11.5336,11.5288,11.5293,121720012.0
2008-08-28 13:35:00,11.53085,11.53665,11.5291,11.53665,147333805.0
2008-08-28 13:40:00,11.5347,11.5461,11.53405,11.54605,88667368.0
2008-08-28 13:45:00,11.5461,11.548,11.5383,11.54675,124856842.0
2008-08-28 13:50:00,11.5463,11.55025,11.5409,11.5465,90272896.0
2008-08-28 13:55:00,11.5472,11.5502,11.5411,11.54465,93172388.0
2008-08-28 14:00:00,11.5453,11.548,11.53525,11.5386,102825768.0
2008-08-28 14:05:00,11.5393,11.5399,11.53235,11.53795,127835214.0
2008-08-28 14:10:00,11.5393,11.5395,11.5253,11.5301,190544652.0
2008-08-28 14:15:00,11.5298,11.5316,11.51845,11.52785,186197906.0
2008-08-28 14:20:00,11.52875,11.5346,11.5237,11.53315,132953845.0
2008-08-28 14:25:00,11.53355,11.5363,11.52245,11.5249,167816317.0
2008-08-28 14:30:00,11.52715,11.52715,11.49383,11.5092,101172444.0
2008-08-28 14:35:00,11.5027,11.51635,11.5027,11.5106,172477776.0
2008-08-28 14:40:00,11.5108,11.5196,11.50715,11.51785,115117949.0
2008-08-28 14:45:00,11.51705,11.5197,11.507,11.5173,97525358.0
2008-08-28 14:50:00,11.51745,11.5182,11.5073,11.51595,77372132.0
2008-08-28 14:55:00,11.51555,11.5334,11.51345,11.5307,135781153.0
2008-08-28 15:00:00,11.5315,11.5359,11.52595,11.5319,49856333.0
2008-08-28 15:05:00,11.534,11.5551,11.5297,11.5531,38014877.0
2008-08-28 15:10:00,11.55025,11.55525,11.5421,11.553,70697964.0
2008-08-28 15:15:00,11.55295,11.55375,11.5381,11.5456,117968324.0
2008-08-28 15:20:00,11.54845,11.5606,11.5442,11.55585,49583687.0
2008-08-28 15:25:00,11.55515,11.5557,11.5396,11.5546,62151218.0
2008-08-28 15:30:00,11.55325,11.55655,11.53515,11.54125,51278781.0
2008-08-28 15:35:00,11.54015,11.54345,11.5311,11.53495,60586689.0
2008-08-28 15:40:00,11.5362,11.54045,11.53152,11.5371,140513755.0
2008-08-28 15:45:00,11.5385,11.5385,11.5269,11.5315,42208858.0
2008-08-28 15:50:00,11.5314,11.53315,11.5246,11.5291,79178506.0
2008-08-28 15:55:00,11.52875,11.52965,11.51935,11.5266,62019225.0
2008-08-28 16:00:00,11.5293,11.5328,11.5207,11.5322,83771891.0
2008-08-28 16:05:00,11.53275,11.53595,11.5235,11.53035,114048544.0
2008-08-28 16:10:00,11.5306,11.5357,11.5239,11.5281,29825317.0
2008-08-28 16:15:00,11.5301,11.53215,11.52185,11.5294,54768914.0
2008-08-28 16:20:00,11.52995,11.5301,11.51534,11.52177,37569024.0
2008-08-28 16:25:00,11.51565,11.5199,11.5108,11.51875,52911455.0
2008-08-28 16:30:00,11.52085,11.5221,11.5051,11.5104,58173601.0
2008-08-28 16:35:00,11.5104,11.5115,11.501,11.50775,65204998.0
2008-08-28 16:40:00,11.5078,11.5098,11.49671,11.49671,55728602.0
2008-08-28 16:45:00,11.49105,11.4958,11.4875,11.4958,70740215.0
2008-08-28 16:50:00,11.49745,11.49745,11.48596,11.4941,54786021.0
2008-08-28 16:55:00,11.4956,11.4956,11.48043,11.48417,51402080.0
2008-08-28 17:00:00,11.48536,11.4972,11.48536,11.49665,69512674.0
2008-08-28 17:05:00,11.49785,11.50205,11.4922,11.49915,52395291.0
2008-08-28 17:10:00,11.5,11.5,11.4885,11.4925,39940993.0
2008-08-28 17:15:00,11.49195,11.4967,11.48715,11.4952,59586383.0
2008-08-28 17:20:00,11.4959,11.5021,11.49265,11.4976,87395927.0
2008-08-28 17:25:00,11.49725,11.4975,11.4844,11.4932,40766880.0
2008-08-28 17:30:00,11.4936,11.49975,11.49,11.4949,69445197.0
2008-08-28 17:35:00,11.495,11.49615,11.48025,11.48425,58544223.0
2008-08-28 17:40:00,11.4833,11.49135,11.47457,11.47555,83427607.0
2008-08-28 17:45:00,11.4748,11.4796,11.4716,11.4753,43808446.0
2008-08-28 17:50:00,11.4749,11.47675,11.45845,11.46475,118267637.0
2008-08-28 17:55:00,11.46565,11.4671,11.4568,11.46135,50469012.0
2008-08-28 18:00:00,11.4625,11.46865,11.4596,11.467,60452018.0
2008-08-28 18:05:00,11.46775,11.4761,11.4673,11.4738,54387090.0
2008-08-28 18:10:00,11.4769,11.4769,11.4677,11.4728,59799579.0
2008-08-28 18:15:00,11.4733,11.47385,11.46445,11.46825,85316307.0
2008-08-28 18:20:00,11.46915,11.4717,11.46695,11.47135,63968971.0
2008-08-28 18:25:00,11.4713,11.47475,11.46855,11.47475,46624247.0
2008-08-28 18:30:00,11.4756,11.478,11.4719,11.4775,59456924.0
2008-08-28 18:35:00,11.47775,11.47895,11.4728,11.47795,79196473.0
2008-08-28 18:40:00,11.4782,11.47955,11.4757,11.47735,80697913.0
2008-08-28 18:45:00,11.4772,11.4804,11.47629,11.48015,68805913.0
2008-08-28 18:50:00,11.48075,11.48139,11.47675,11.4796,82386491.0
2008-08-28 18:55:00,11.4805,11.48145,11.47575,11.47625,121138863.0
2008-08-28 19:00:00,11.4772,11.4772,11.46505,11.46505,69106942.0
2008-08-28 19:05:00,11.4665,11.4665,11.4561,11.4565,38584683.0
2008-08-28 19:10:00,11.45845,11.46715,11.45585,11.4585,141190944.0
2008-08-28 19:15:00,11.458,11.4623,11.45127,11.45765,59795199.0
2008-08-28 19:20:00,11.45985,11.46375,11.458,11.4628,90781974.0
2008-08-28 19:25:00,11.4623,11.46815,11.4617,11.46555,110846618.0
2008-08-28 19:30:00,11.4653,11.46725,11.46233,11.4631,59306810.0
2008-08-28 19:35:00,11.4634,11.46745,11.46135,11.4664,46447812.0
2008-08-28 19:40:00,11.4678,11.4723,11.466,11.4713,61359708.0
2008-08-28 19:45:00,11.472,11.4751,11.4704,11.47295,116297795.0
2008-08-28 19:50:00,11.4726,11.4751,11.4691,11.4697,104154615.0
2008-08-28 19:55:00,11.47015,11.473,11.4675,11.46845,35447315.0
2008-08-28 20:00:00,11.46975,11.4728,11.4674,11.4696,111966177.0
2008-08-28 20:05:00,11.4704,11.48464,11.46895,11.4833,128863047.0
2008-08-28 20:10:00,11.484,11.484,11.4747,11.4757,129989709.0
2008-08-28 20:15:00,11.475,11.48395,11.4741,11.47785,46156083.0
2008-08-28 20:20:00,11.47895,11.47913,11.47135,11.4727,48159507.0
2008-08-28 20:25:00,11.47185,11.47835,11.46825,11.4686,50179448.0
2008-08-28 20:30:00,11.4682,11.46995,11.46375,11.46945,84727146.0
2008-08-28 20:35:00,11.46905,11.47365,11.46795,11.47265,73076184.0
2008-08-28 20:40:00,11.4735,11.47655,11.4703,11.4753,107390014.0
2008-08-28 20:45:00,11.47515,11.47575,11.471,11.47455,64005341.0
2008-08-28 20:50:00,11.4767,11.47695,11.473,11.47485,94692650.0
2008-08-28 20:55:00,11.4753,11.4758,11.4736,11.4739,45472625.0
2008-08-28 21:00:00,11.4745,11.4778,11.47342,11.4756,55599924.0
2008-08-28 21:05:00,11.4752,11.47763,11.4752,11.47645,35526137.0
2008-08-28 21:10:00,11.4791,11.4792,11.47555,11.47735,57076312.0
2008-08-28 21:15:00,11.47795,11.4878,11.4767,11.48225,63629995.0
2008-08-28 21:20:00,11.48285,11.48285,11.47345,11.4738,46335449.0
2008-08-28 21:25:00,11.4726,11.47745,11.4714,11.4756,174674572.0
2008-08-28 21:30:00,11.47785,11.47785,11.4741,11.4769,50913802.0
2008-08-28 21:35:00,11.47705,11.47795,11.4744,11.4764,41467339.0
2008-08-28 21:40:00,11.47755,11.4787,11.47445,11.4782,62319693.0
2008-08-28 21:45:00,11.4775,11.48165,11.47525,11.47525,57002670.0
2008-08-28 21:50:00,11.47775,11.47775,11.47305,11.47485,60441142.0
2008-08-28 21:55:00,11.47485,11.4753,11.46885,11.4707,101633335.0
2008-08-28 22:00:00,11.47145,11.4731,11.46215,11.46215,78433246.0
2008-08-28 22:05:00,11.4614,11.4661,11.4611,11.46395,96992451.0
2008-08-28 22:10:00,11.46675,11.46785,11.46285,11.4633,52736230.0
2008-08-28 22:15:00,11.46585,11.46675,11.4631,11.4639,138787961.0
2008-08-28 22:20:00,11.465,11.467,11.46215,11.4663,49790950.0
2008-08-28 22:25:00,11.4667,11.46955,11.46315,11.46665,28076721.0
2008-08-28 22:30:00,11.46925,11.4726,11.4666,11.46985,49969135.0
2008-08-28 22:35:00,11.4691,11.47415,11.46875,11.4725,91324485.0
2008-08-28 22:40:00,11.47495,11.4792,11.4722,11.4792,47368866.0
2008-08-28 22:45:00,11.4778,11.48465,11.4755,11.48145,71470976.0
2008-08-28 22:50:00,11.4831,11.48575,11.48098,11.4824,52036842.0
2008-08-28 22:55:00,11.4832,11.48325,11.47775,11.4779,37523029.0
2008-08-28 23:00:00,11.47835,11.48335,11.47695,11.4783,142541872.0
2008-08-28 23:05:00,11.47515,11.4774,11.47185,11.4733,166999550.0
2008-08-28 23:10:00,11.47405,11.47965,11.47111,11.477,195113497.0
2008-08-28 23:15:00,11.4757,11.4805,11.4718,11.4718,89706760.0
2008-08-28 23:20:00,11.4757,11.4757,11.46725,11.47165,80518617.0
2008-08-28 23:25:00,11.47325,11.4743,11.47105,11.47105,132437273.0
2008-08-28 23:30:00,11.47245,11.47695,11.47105,11.47305,66555663.0
2008-08-28 23:35:00,11.4742,11.478,11.4735,11.4753,98466275.0
2008-08-28 23:40:00,11.47745,11.47745,11.47164,11.4747,151896689.0
2008-08-28 23:45:00,11.47655,11.4803,11.46764,11.47565,143897108.0
2008-08-28 23:50:00,11.47845,11.48005,11.4736,11.4736,66198208.0
2008-08-28 23:55:00,11.47425,11.47725,11.46585,11.46745,159662163.0
2008-08-29 00:00:00,11.4693,11.47425,11.4676,11.47425,82218310.0
2008-08-29 00:05:00,11.4713,11.47585,11.4571,11.4726,172449980.0
2008-08-29 00:10:00,11.4748,11.4748,11.468,11.4685,216008995.0
2008-08-29 00:15:00,11.4694,11.4705,11.46385,11.46475,128273459.0
2008-08-29 00:20:00,11.4673,11.47445,11.46395,11.47445,69571100.0
2008-08-29 00:25:00,11.47435,11.4782,11.4722,11.4752,156225673.0
2008-08-29 00:30:00,11.478,11.48105,11.47605,11.4768,43131240.0
2008-08-29 00:35:00,11.47885,11.48015,11.47525,11.47875,159024603.0
2008-08-29 00:40:00,11.4804,11.48205,11.47685,11.48105,196880937.0
2008-08-29 00:45:00,11.4803,11.48665,11.4789,11.48505,165607687.0
2008-08-29 00:50:00,11.48615,11.4876,11.4795,11.4795,76740205.0
2008-08-29 00:55:00,11.48155,11.4839,11.4802,11.48145,64219231.0
2008-08-29 01:00:00,11.48205,11.483,11.47765,11.47765,84147324.0
2008-08-29 01:05:00,11.4758,11.4792,11.47485,11.4773,173514389.0
2008-08-29 01:10:00,11.4796,11.4796,11.4715,11.47265,126813134.0
2008-08-29 01:15:00,11.4715,11.4769,11.4714,11.4725,177716904.0
2008-08-29 01:20:00,11.4734,11.4791,11.47001,11.4771,207090894.0
2008-08-29 01:25:00,11.4802,11.481,11.4761,11.47755,128597248.0
2008-08-29 01:30:00,11.4787,11.4813,11.47375,11.47375,70223391.0
2008-08-29 01:35:00,11.47505,11.47985,11.4739,11.478,160747607.0
2008-08-29 01:40:00,11.4805,11.4869,11.4768,11.4854,52185944.0
2008-08-29 01:45:00,11.48495,11.48705,11.4766,11.4779,41946212.0
2008-08-29 01:50:00,11.4795,11.4795,11.4738,11.4787,44177801.0
2008-08-29 01:55:00,11.4781,11.4797,11.47545,11.4776,51405330.0
2008-08-29 02:00:00,11.47525,11.4789,11.47365,11.4768,27755691.0
2008-08-29 02:05:00,11.4759,11.4792,11.47525,11.4762,49764366.0
2008-08-29 02:10:00,11.47665,11.4788,11.4745,11.4763,73276993.0
2008-08-29 02:15:00,11.4768,11.4789,11.47585,11.47635,47108250.0
2008-08-29 02:20:00,11.4775,11.47845,11.4691,11.4702,92782739.0
2008-08-29 02:25:00,11.47215,11.47215,11.4684,11.47185,51848346.0
2008-08-29 02:30:00,11.47155,11.47215,11.46555,11.4693,28044013.0
2008-08-29 02:35:00,11.4688,11.4759,11.4679,11.4759,49990544.0
2008-08-29 02:40:00,11.4763,11.4838,11.4754,11.47865,139178056.0
2008-08-29 02:45:00,11.4781,11.483,11.47502,11.47915,56677010.0
2008-08-29 02:50:00,11.47905,11.48815,11.47835,11.4806,93558184.0
2008-08-29 02:55:00,11.48005,11.48495,11.4789,11.48155,78786303.0
2008-08-29 03:00:00,11.4826,11.48455,11.48005,11.48345,97314363.0
2008-08-29 03:05:00,11.48325,11.48345,11.47755,11.48075,60270251.0
2008-08-29 03:10:00,11.48255,11.4845,11.4795,11.4845,54754056.0
2008-08-29 03:15:00,11.485,11.4861,11.4814,11.48445,61230826.0
2008-08-29 03:20:00,11.485,11.49095,11.4822,11.49095,43726713.0
2008-08-29 03:25:00,11.4889,11.49645,11.4886,11.49325,50930089.0
2008-08-29 03:30:00,11.4949,11.5043,11.49225,11.5016,168292017.0
2008-08-29 03:35:00,11.5028,11.50335,11.49805,11.49805,45046586.0
2008-08-29 03:40:00,11.49925,11.50385,11.49715,11.49935,64204622.0
2008-08-29 03:45:00,11.49825,11.5021,11.496,11.4974,55682630.0
2008-08-29 03:50:00,11.4988,11.50545,11.4963,11.5035,51680437.0
2008-08-29 03:55:00,11.5036,11.5094,11.50255,11.5032,57876684.0
2008-08-29 04:00:00,11.5026,11.5158,11.50065,11.5073,45597178.0
2008-08-29 04:05:00,11.50845,11.5091,11.50528,11.5076,82391939.0
2008-08-29 04:10:00,11.50935,11.5147,11.50695,11.51335,63014036.0
2008-08-29 04:15:00,11.5132,11.5153,11.5089,11.5107,99224332.0
2008-08-29 04:20:00,11.50995,11.51225,11.50685,11.50825,68539972.0
2008-08-29 04:25:00,11.50855,11.51,11.5075,11.5075,88434247.0
2008-08-29 04:30:00,11.5092,11.50924,11.5051,11.50605,40958152.0
2008-08-29 04:35:00,11.5054,11.507,11.50265,11.50315,47355020.0
2008-08-29 04:40:00,11.50485,11.50485,11.5007,11.501,48590696.0
2008-08-29 04:45:00,11.5022,11.5066,11.5015,11.5045,129584206.0
2008-08-29 04:50:00,11.5065,11.51135,11.50525,11.5085,121053379.0
2008-08-29 04:55:00,11.5088,11.51025,11.50735,11.50795,113024353.0
2008-08-29 05:00:00,11.50955,11.5096,11.50445,11.50445,35321020.0
2008-08-29 05:05:00,11.5054,11.5088,11.5052,11.5069,108141978.0
2008-08-29 05:10:00,11.50775,11.5101,11.50432,11.508,117696393.0
2008-08-29 05:15:00,11.5067,11.50861,11.50395,11.5062,61819143.0
2008-08-29 05:20:00,11.5066,11.50745,11.5007,11.5017,46104464.0
2008-08-29 05:25:00,11.5015,11.50484,11.50011,11.5035,56288759.0
2008-08-29 05:30:00,11.5042,11.50475,11.5015,11.5031,114132401.0
2008-08-29 05:35:00,11.504,11.50775,11.504,11.50695,67334306.0
2008-08-29 05:40:00,11.50955,11.50955,11.50465,11.5061,54881085.0
2008-08-29 05:45:00,11.5061,11.507,11.5006,11.50095,141701625.0
2008-08-29 05:50:00,11.5008,11.50465,11.5008,11.5038,40483329.0
2008-08-29 05:55:00,11.50375,11.5092,11.5035,11.5083,68782843.0
2008-08-29 06:00:00,11.51015,11.5104,11.50742,11.5101,119459164.0
2008-08-29 06:05:00,11.5095,11.5119,11.508,11.50855,79468149.0
2008-08-29 06:10:00,11.51025,11.5169,11.5082,11.5169,69219063.0
2008-08-29 06:15:00,11.51755,11.5192,11.513,11.5192,81804483.0
2008-08-29 06:20:00,11.51925,11.5199,11.5136,11.51725,67979843.0
2008-08-29 06:25:00,11.5166,11.5171,11.51245,11.5132,58216604.0
2008-08-29 06:30:00,11.51485,11.51585,11.5108,11.5149,45214303.0
2008-08-29 06:35:00,11.51415,11.51595,11.5129,11.51445,65512735.0
2008-08-29 06:40:00,11.51555,11.51715,11.5136,11.5146,82278058.0
2008-08-29 06:45:00,11.515,11.5157,11.51165,11.5131,57368248.0
2008-08-29 06:50:00,11.5132,11.51335,11.5102,11.51215,54549070.0
2008-08-29 06:55:00,11.5112,11.5159,11.51085,11.5141,58615088.0
2008-08-29 07:00:00,11.51615,11.52055,11.5138,11.51965,49703918.0
2008-08-29 07:05:00,11.52015,11.52015,11.5141,11.5175,118372740.0
2008-08-29 07:10:00,11.5179,11.51825,11.5131,11.5154,44155574.0
2008-08-29 07:15:00,11.51525,11.5215,11.51512,11.5193,83249583.0
2008-08-29 07:20:00,11.52185,11.52185,11.51765,11.5194,61420173.0
2008-08-29 07:25:00,11.5198,11.52055,11.51635,11.5172,71577957.0
2008-08-29 07:30:00,11.5182,11.5182,11.51,11.51425,41106319.0
2008-08-29 07:35:00,11.514,11.5166,11.5105,11.5132,91207004.0
2008-08-29 07:40:00,11.5142,11.5142,11.50315,11.50485,61698035.0
2008-08-29 07:45:00,11.5096,11.51205,11.5073,11.512,38722951.0
2008-08-29 07:50:00,11.51315,11.514,11.50855,11.51385,52616825.0
2008-08-29 07:55:00,11.51345,11.51665,11.5092,11.51405,65600538.0
2008-08-29 08:00:00,11.5156,11.5156,11.5025,11.5075,49905927.0
2008-08-29 08:05:00,11.5062,11.509,11.50195,11.50545,53621438.0
2008-08-29 08:10:00,11.5064,11.5064,11.49875,11.50325,75271201.0
2008-08-29 08:15:00,11.50375,11.5074,11.4999,11.5059,54523531.0
2008-08-29 08:20:00,11.50745,11.5105,11.50225,11.5079,68090289.0
2008-08-29 08:25:00,11.5072,11.51065,11.5038,11.51065,55922528.0
2008-08-29 08:30:00,11.50995,11.5159,11.50875,11.51345,55783150.0
2008-08-29 08:35:00,11.5123,11.51355,11.50315,11.50925,38981731.0
2008-08-29 08:40:00,11.5105,11.51197,11.50399,11.5083,54894810.0
2008-08-29 08:45:00,11.5099,11.5107,11.49895,11.5018,30952317.0
2008-08-29 08:50:00,11.50235,11.50245,11.493,11.50025,109498324.0
2008-08-29 08:55:00,11.5002,11.5002,11.4867,11.4928,86760978.0
2008-08-29 09:00:00,11.4934,11.504,11.4881,11.50135,62519688.0
2008-08-29 09:05:00,11.501,11.5054,11.49475,11.4968,75742552.0
2008-08-29 09:10:00,11.5027,11.5032,11.4949,11.5007,42198105.0
2008-08-29 09:15:00,11.502,11.50435,11.49735,11.5027,149175073.0
2008-08-29 09:20:00,11.50415,11.51175,11.5007,11.50895,63552605.0
2008-08-29 09:25:00,11.50895,11.518,11.50725,11.51185,53536408.0
2008-08-29 09:30:00,11.5129,11.5147,11.5066,11.51035,63414852.0
2008-08-29 09:35:00,11.51325,11.51475,11.50765,11.51385,47427882.0
2008-08-29 09:40:00,11.5146,11.52034,11.50915,11.51475,120170856.0
2008-08-29 09:45:00,11.5135,11.5168,11.5068,11.51035,73750397.0
2008-08-29 09:50:00,11.5128,11.5147,11.5064,11.5107,37638065.0
2008-08-29 09:55:00,11.5103,11.512,11.4999,11.5061,48209839.0
2008-08-29 10:00:00,11.5062,11.5122,11.5002,11.51015,128891023.0
2008-08-29 10:05:00,11.51015,11.51655,11.5055,11.51395,78451731.0
2008-08-29 10:10:00,11.5145,11.5247,11.51085,11.52115,98279360.0
2008-08-29 10:15:00,11.52315,11.52775,11.51637,11.5222,111091384.0
2008-08-29 10:20:00,11.5236,11.5236,11.51435,11.5195,176232619.0
2008-08-29 10:25:00,11.5202,11.52145,11.5113,11.51585,103921888.0
2008-08-29 10:30:00,11.5158,11.5186,11.5106,11.51415,167422731.0
2008-08-29 10:35:00,11.51335,11.51505,11.50825,11.50965,133120870.0
2008-08-29 10:40:00,11.51525,11.51535,11.50695,11.5147,196727032.0
2008-08-29 10:45:00,11.5147,11.5155,11.50495,11.5093,210090282.0
2008-08-29 10:50:00,11.50935,11.5135,11.5061,11.5111,122776370.0
2008-08-29 10:55:00,11.5115,11.51265,11.5011,11.5029,102547536.0
2008-08-29 11:00:00,11.50695,11.50695,11.48916,11.4999,92972143.0
2008-08-29 11:05:00,11.5006,11.50815,11.49645,11.5072,88677218.0
2008-08-29 11:10:00,11.50795,11.50795,11.4936,11.4997,123785734.0
2008-08-29 11:15:00,11.49975,11.5008,11.48965,11.4953,88941823.0
2008-08-29 11:20:00,11.49635,11.49795,11.4908,11.49515,146270360.0
2008-08-29 11:25:00,11.4945,11.49605,11.4824,11.4896,124316275.0
2008-08-29 11:30:00,11.49085,11.50405,11.49085,11.5028,69256981.0
2008-08-29 11:35:00,11.5019,11.5053,11.4952,11.50155,129624074.0
2008-08-29 11:40:00,11.5018,11.5028,11.4947,11.5015,113586443.0
2008-08-29 11:45:00,11.5018,11.5058,11.4976,11.5005,80397198.0
2008-08-29 11:50:00,11.50195,11.5066,11.4971,11.5048,65760535.0
2008-08-29 11:55:00,11.5051,11.5119,11.50025,11.5084,96850141.0
2008-08-29 12:00:00,11.50905,11.5129,11.50265,11.50725,133488937.0
2008-08-29 12:05:00,11.50635,11.51185,11.50205,11.50945,71154755.0
2008-08-29 12:10:00,11.512,11.512,11.50145,11.5063,187115729.0
2008-08-29 12:15:00,11.5059,11.508,11.50135,11.5075,73393589.0
2008-08-29 12:20:00,11.5079,11.5089,11.49975,11.5063,104844092.0
2008-08-29 12:25:00,11.5054,11.50635,11.50105,11.5054,134116395.0
2008-08-29 12:30:00,11.50545,11.50695,11.49305,11.49695,54858946.0
2008-08-29 12:35:00,11.499,11.5015,11.49425,11.49775,180650705.0
2008-08-29 12:40:00,11.4993,11.5002,11.4917,11.4975,71740257.0
2008-08-29 12:45:00,11.49785,11.4986,11.48755,11.4923,183956048.0
2008-08-29 12:50:00,11.4942,11.4962,11.49055,11.49505,187986210.0
2008-08-29 12:55:00,11.4948,11.49495,11.487,11.49085,98580704.0
2008-08-29 13:00:00,11.4929,11.49305,11.48275,11.4907,124798092.0
2008-08-29 13:05:00,11.4907,11.494,11.4853,11.4923,89694652.0
2008-08-29 13:10:00,11.4908,11.4936,11.48125,11.4897,54401574.0
2008-08-29 13:15:00,11.48975,11.4911,11.4843,11.48965,147038162.0
2008-08-29 13:20:00,11.491,11.4969,11.4869,11.4954,97137723.0
2008-08-29 13:25:00,11.4955,11.49695,11.4862,11.49555,119044510.0
2008-08-29 13:30:00,11.49605,11.5043,11.49225,11.5014,87208253.0
2008-08-29 13:35:00,11.5025,11.5051,11.4979,11.50235,144882153.0
2008-08-29 13:40:00,11.50315,11.50355,11.495,11.4999,147731633.0
2008-08-29 13:45:00,11.49935,11.502,11.49275,11.49915,100019471.0
2008-08-29 13:50:00,11.50095,11.50095,11.49335,11.49815,91247643.0
2008-08-29 13:55:00,11.4967,11.5015,11.4947,11.4994,141610924.0
2008-08-29 14:00:00,11.50155,11.50295,11.49605,11.5014,153331757.0
2008-08-29 14:05:00,11.501,11.5051,11.49845,11.5024,251142841.0
2008-08-29 14:10:00,11.5043,11.5043,11.49695,11.5007,172849200.0
2008-08-29 14:15:00,11.5006,11.5028,11.4971,11.50205,261027489.0
2008-08-29 14:20:00,11.502,11.507,11.49715,11.506,86765458.0
2008-08-29 14:25:00,11.5073,11.5089,11.49905,11.50425,92267607.0
2008-08-29 14:30:00,11.5055,11.5159,11.50047,11.50255,94002332.0
2008-08-29 14:35:00,11.50145,11.50595,11.4942,11.50105,57754408.0
2008-08-29 14:40:00,11.50095,11.50505,11.49544,11.49715,107945302.0
2008-08-29 14:45:00,11.4993,11.5009,11.4884,11.49435,110199147.0
2008-08-29 14:50:00,11.4943,11.4976,11.48925,11.493,93054161.0
2008-08-29 14:55:00,11.49265,11.49645,11.4876,11.4944,164767612.0
2008-08-29 15:00:00,11.4957,11.5077,11.49075,11.5027,60625553.0
2008-08-29 15:05:00,11.503,11.5184,11.4986,11.5144,142005126.0
2008-08-29 15:10:00,11.5149,11.51645,11.5064,11.51335,139032842.0
2008-08-29 15:15:00,11.51245,11.5141,11.50275,11.50655,91625952.0
2008-08-29 15:20:00,11.5101,11.5108,11.503,11.5073,67764839.0
2008-08-29 15:25:00,11.50405,11.50915,11.4962,11.50065,133348203.0
2008-08-29 15:30:00,11.50635,11.50905,11.5005,11.5038,90551385.0
2008-08-29 15:35:00,11.50525,11.51105,11.50015,11.50885,108524312.0
2008-08-29 15:40:00,11.5086,11.509,11.4915,11.4935,62729640.0
2008-08-29 15:45:00,11.4925,11.4981,11.47365,11.47915,78634493.0
2008-08-29 15:50:00,11.4798,11.48225,11.46935,11.4795,69872458.0
2008-08-29 15:55:00,11.4781,11.4867,11.47475,11.47475,38582974.0
2008-08-29 16:00:00,11.47445,11.4809,11.4665,11.47535,77795270.0
2008-08-29 16:05:00,11.4745,11.4812,11.4696,11.47705,190125302.0
2008-08-29 16:10:00,11.4768,11.47805,11.47035,11.47405,92223568.0
2008-08-29 16:15:00,11.4774,11.4803,11.4735,11.4767,154300523.0
2008-08-29 16:20:00,11.4781,11.47985,11.471,11.4764,75242112.0
2008-08-29 16:25:00,11.4779,11.48195,11.47095,11.4781,94628180.0
2008-08-29 16:30:00,11.4784,11.4796,11.47325,11.4771,181989472.0
2008-08-29 16:35:00,11.4738,11.4876,11.4724,11.4866,71840965.0
2008-08-29 16:40:00,11.4872,11.49355,11.4839,11.49025,74837656.0
2008-08-29 16:45:00,11.4901,11.4995,11.48425,11.4969,185700574.0
2008-08-29 16:50:00,11.49775,11.49775,11.47865,11.48225,129807326.0
2008-08-29 16:55:00,11.4824,11.4929,11.47774,11.48955,97842363.0
2008-08-29 17:00:00,11.4894,11.48995,11.47,11.47605,113877582.0
2008-08-29 17:05:00,11.47525,11.47755,11.4679,11.4732,82189698.0
2008-08-29 17:10:00,11.4748,11.47845,11.46485,11.47625,22248066.0
2008-08-29 17:15:00,11.4774,11.47775,11.4603,11.46308,47746735.0
2008-08-29 17:20:00,11.46241,11.46241,11.4512,11.4539,63238188.0
2008-08-29 17:25:00,11.45515,11.4614,11.45015,11.4597,124037308.0
2008-08-29 17:30:00,11.4598,11.4619,11.45365,11.4589,68332242.0
2008-08-29 17:35:00,11.45825,11.46035,11.4499,11.4541,167929018.0
2008-08-29 17:40:00,11.4534,11.45485,11.43665,11.4427,100414080.0
2008-08-29 17:45:00,11.44225,11.4447,11.4339,11.44055,45675409.0
2008-08-29 17:50:00,11.4416,11.4441,11.4352,11.44295,78397607.0
2008-08-29 17:55:00,11.4424,11.4472,11.4374,11.44385,77209036.0
2008-08-29 18:00:00,11.44605,11.44605,11.44,11.4414,82058453.0
2008-08-29 18:05:00,11.4423,11.449,11.44075,11.44795,112002810.0
2008-08-29 18:10:00,11.4483,11.4521,11.4435,11.4513,59245390.0
2008-08-29 18:15:00,11.4519,11.4551,11.44825,11.44985,98811506.0
2008-08-29 18:20:00,11.4507,11.4526,11.4441,11.4509,65097270.0
2008-08-29 18:25:00,11.45135,11.45135,11.4414,11.44255,56708893.0
2008-08-29 18:30:00,11.4437,11.4451,11.43515,11.4395,49686528.0
2008-08-29 18:35:00,11.4396,11.44245,11.43825,11.442,83204102.0
2008-08-29 18:40:00,11.44265,11.44385,11.4339,11.4355,88776250.0
2008-08-29 18:45:00,11.4374,11.44,11.4324,11.43505,36606204.0
2008-08-29 18:50:00,11.4363,11.4363,11.4237,11.42995,71583588.0
2008-08-29 18:55:00,11.43005,11.43135,11.423,11.423,70206518.0
2008-08-29 19:00:00,11.42505,11.4297,11.4228,11.4246,87288738.0
2008-08-29 19:05:00,11.42595,11.4317,11.4245,11.43015,42227659.0
2008-08-29 19:10:00,11.4322,11.43615,11.4307,11.4332,57602414.0
2008-08-29 19:15:00,11.43375,11.43602,11.432,11.4343,64887314.0
2008-08-29 19:20:00,11.43695,11.43695,11.42875,11.4329,77363980.0
2008-08-29 19:25:00,11.4322,11.43385,11.4294,11.4312,109010203.0
2008-08-29 19:30:00,11.4324,11.4339,11.429,11.4313,64641412.0
2008-08-29 19:35:00,11.43295,11.4416,11.43125,11.43745,60605104.0
2008-08-29 19:40:00,11.4407,11.4407,11.43595,11.4372,70075510.0
2008-08-29 19:45:00,11.4365,11.4395,11.43475,11.4366,64032807.0
2008-08-29 19:50:00,11.4366,11.4366,11.433,11.4346,110921010.0
2008-08-29 19:55:00,11.4354,11.44235,11.43457,11.43855,68816646.0
2008-08-29 20:00:00,11.44075,11.4414,11.43625,11.43645,116732712.0
2008-08-29 20:05:00,11.4398,11.4398,11.4349,11.4372,99152270.0
2008-08-29 20:10:00,11.43915,11.43915,11.4344,11.4389,89773262.0
2008-08-29 20:15:00,11.4381,11.4409,11.4363,11.4397,64879354.0
2008-08-29 20:20:00,11.4401,11.4475,11.4378,11.4472,69013551.0
2008-08-29 20:25:00,11.44635,11.44975,11.43875,11.4438,129776604.0
2008-08-29 20:30:00,11.44545,11.4508,11.44325,11.44905,114243530.0
2008-08-29 20:35:00,11.44975,11.4501,11.44495,11.44495,54965545.0
2008-08-29 20:40:00,11.4471,11.45105,11.44604,11.4478,74776786.0
2008-08-29 20:45:00,11.449,11.45095,11.4464,11.4464,32806435.0
2008-08-29 20:50:00,11.4488,11.44955,11.44625,11.44695,113397385.0
2008-08-29 20:55:00,11.4488,11.45105,11.44735,11.4498,83741938.0
2008-08-29 21:00:00,11.45195,11.45195,11.44655,11.4471,59901951.0
2008-08-29 21:05:00,11.4474,11.45145,11.4474,11.4482,65938886.0
2008-08-29 21:10:00,11.45045,11.45195,11.44717,11.4494,78857070.0
2008-08-29 21:15:00,11.4487,11.45225,11.445,11.44765,41278125.0
2008-08-29 21:20:00,11.45075,11.4544,11.44715,11.45195,65376929.0
2008-08-29 21:25:00,11.4517,11.45415,11.44845,11.44845,88023639.0
2008-08-29 21:30:00,11.45105,11.45105,11.44625,11.44625,71762169.0
2008-08-29 21:35:00,11.4471,11.44925,11.44585,11.44705,76695378.0
2008-08-29 21:40:00,11.4483,11.4483,11.44469,11.44685,97797790.0
2008-08-29 21:45:00,11.44715,11.44775,11.44485,11.4461,92426583.0
2008-08-29 21:50:00,11.4492,11.4492,11.44515,11.4477,68061823.0
2008-08-29 21:55:00,11.4476,11.45085,11.44515,11.4467,44363658.0
2008-08-29 22:00:00,11.4487,11.4487,11.4452,11.4452,78452103.0
2008-08-29 22:05:00,11.44595,11.4482,11.4447,11.4454,72832015.0
2008-08-29 22:10:00,11.44895,11.44945,11.44555,11.4493,56080162.0
2008-08-29 22:15:00,11.44795,11.4492,11.4451,11.4476,53230733.0
2008-08-29 22:20:00,11.4484,11.4484,11.44405,11.4445,47716138.0
2008-08-29 22:25:00,11.4453,11.4485,11.4412,11.44685,43456981.0
2008-08-29 22:30:00,11.44885,11.4501,11.447,11.44855,140476343.0
2008-08-29 22:35:00,11.44955,11.4536,11.44695,11.4511,82516604.0
2008-08-29 22:40:00,11.454,11.45475,11.4512,11.4537,92337625.0
2008-08-29 22:45:00,11.4536,11.45572,11.44755,11.45155,196599077.0
2008-08-29 22:50:00,11.455,11.455,11.44765,11.44905,166005460.0
2008-08-29 22:55:00,11.4501,11.4517,11.4452,11.44595,150169313.0
2008-08-31 23:00:00,11.46397,11.4699,11.46397,11.4686,103384071.0
2008-08-31 23:05:00,11.4684,11.47695,11.46728,11.47695,58161375.0
2008-08-31 23:10:00,11.4769,11.4776,11.4739,11.47525,102770408.0
2008-08-31 23:15:00,11.47585,11.47955,11.4749,11.4755,76471406.0
2008-08-31 23:20:00,11.4762,11.4824,11.4746,11.4824,65545659.0
2008-08-31 23:25:00,11.4831,11.4888,11.4815,11.48495,100942048.0
2008-08-31 23:30:00,11.4868,11.4868,11.47613,11.4782,56366680.0
2008-08-31 23:35:00,11.4776,11.48055,11.47413,11.47685,70724203.0
2008-08-31 23:40:00,11.47795,11.48305,11.4769,11.4769,47835157.0
2008-08-31 23:45:00,11.47635,11.4777,11.4691,11.4701,57549113.0
2008-08-31 23:50:00,11.47255,11.4758,11.47105,11.4739,48695522.0
2008-08-31 23:55:00,11.4732,11.47475,11.47035,11.4718,67616576.0
2008-09-01 00:00:00,11.4746,11.478,11.4714,11.4762,80847122.0
2008-09-01 00:05:00,11.47675,11.48055,11.4751,11.48015,89863870.0
2008-09-01 00:10:00,11.48075,11.4825,11.4778,11.4799,110899148.0
2008-09-01 00:15:00,11.47995,11.48555,11.47845,11.47955,81138082.0
2008-09-01 00:20:00,11.48,11.48,11.4727,11.47705,93215806.0
2008-09-01 00:25:00,11.4783,11.4784,11.47133,11.47295,93893231.0
2008-09-01 00:30:00,11.47382,11.4788,11.4719,11.47375,68971670.0
2008-09-01 00:35:00,11.47435,11.47825,11.4725,11.4757,110928024.0
2008-09-01 00:40:00,11.47642,11.47821,11.47185,11.47575,106089840.0
2008-09-01 00:45:00,11.47385,11.47715,11.47065,11.4719,70215947.0
2008-09-01 00:50:00,11.47015,11.477,11.47015,11.477,89582610.0
2008-09-01 00:55:00,11.4754,11.4754,11.46505,11.46595,83376967.0
2008-09-01 01:00:00,11.46585,11.46685,11.46135,11.46175,64645441.0
2008-09-01 01:05:00,11.46325,11.46395,11.46035,11.4624,117715053.0
2008-09-01 01:10:00,11.4616,11.4636,11.4613,11.46225,90652517.0
2008-09-01 01:15:00,11.46205,11.46635,11.45945,11.46635,30077643.0
2008-09-01 01:20:00,11.46695,11.46735,11.46455,11.46555,106812827.0
2008-09-01 01:25:00,11.46585,11.4722,11.4645,11.47025,49147152.0
2008-09-01 01:30:00,11.4709,11.472,11.46578,11.46785,36325148.0
2008-09-01 01:35:00,11.46835,11.4708,11.46715,11.46955,91549390.0
2008-09-01 01:40:00,11.4705,11.47282,11.4674,11.46945,142771008.0
2008-09-01 01:45:00,11.4688,11.4713,11.4685,11.47045,73391946.0
2008-09-01 01:50:00,11.4715,11.4722,11.46885,11.4722,67916660.0
2008-09-01 01:55:00,11.47115,11.4743,11.4699,11.4711,61743683.0
2008-09-01 02:00:00,11.4707,11.475,11.4698,11.47385,59204885.0
2008-09-01 02:05:00,11.4742,11.4742,11.46909,11.47,68855871.0
2008-09-01 02:10:00,11.47135,11.47165,11.4676,11.4689,74859008.0
2008-09-01 02:15:00,11.46975,11.46975,11.4606,11.4627,144606828.0
2008-09-01 02:20:00,11.46645,11.46645,11.45765,11.45765,91986284.0
2008-09-01 02:25:00,11.45755,11.4583,11.44995,11.4521,35839934.0
2008-09-01 02:30:00,11.45415,11.45615,11.44955,11.45035,53998373.0
2008-09-01 02:35:00,11.45115,11.45115,11.4466,11.44895,104384547.0
2008-09-01 02:40:00,11.45025,11.45025,11.4333,11.44125,55594660.0
2008-09-01 02:45:00,11.44065,11.44275,11.4341,11.4368,87378333.0
2008-09-01 02:50:00,11.4379,11.44095,11.43155,11.43155,117120755.0
2008-09-01 02:55:00,11.43145,11.43145,11.4186,11.42025,67814661.0
2008-09-01 03:00:00,11.41955,11.4204,11.41435,11.4165,81855747.0
2008-09-01 03:05:00,11.4171,11.424,11.41695,11.42295,87556790.0
2008-09-01 03:10:00,11.4235,11.4262,11.41825,11.41825,66404435.0
2008-09-01 03:15:00,11.41895,11.4249,11.41515,11.4197,107723349.0
2008-09-01 03:20:00,11.4217,11.4217,11.40995,11.41165,113187728.0
2008-09-01 03:25:00,11.41215,11.41655,11.40635,11.4148,71419200.0
2008-09-01 03:30:00,11.41535,11.42175,11.4132,11.4159,90900840.0
2008-09-01 03:35:00,11.41535,11.42295,11.41468,11.4218,90278352.0
2008-09-01 03:40:00,11.42265,11.42265,11.4192,11.42175,77717420.0
2008-09-01 03:45:00,11.4218,11.4294,11.4218,11.42495,113401855.0
2008-09-01 03:50:00,11.42605,11.42605,11.4171,11.42105,89231554.0
2008-09-01 03:55:00,11.4215,11.4257,11.4184,11.4201,81633953.0
2008-09-01 04:00:00,11.4209,11.424,11.41925,11.4236,68106750.0
2008-09-01 04:05:00,11.4234,11.42435,11.4212,11.42285,50305523.0
2008-09-01 04:10:00,11.4224,11.42805,11.4224,11.42385,59951982.0
2008-09-01 04:15:00,11.4238,11.4265,11.42245,11.42535,68891329.0
2008-09-01 04:20:00,11.42545,11.42639,11.4177,11.4193,70728286.0
2008-09-01 04:25:00,11.417,11.42025,11.41365,11.417,57340036.0
2008-09-01 04:30:00,11.41865,11.41865,11.41475,11.4155,99162310.0
2008-09-01 04:35:00,11.4151,11.42065,11.41382,11.4188,69448520.0
2008-09-01 04:40:00,11.4192,11.4224,11.41854,11.41925,76177272.0
2008-09-01 04:45:00,11.41925,11.4232,11.41837,11.4218,109362250.0
2008-09-01 04:50:00,11.42365,11.42405,11.42045,11.4231,61487188.0
2008-09-01 04:55:00,11.4232,11.42475,11.42105,11.42105,104152036.0
2008-09-01 05:00:00,11.42295,11.42455,11.41703,11.4223,160080561.0
2008-09-01 05:05:00,11.42325,11.42393,11.4175,11.4187,169012806.0
2008-09-01 05:10:00,11.41995,11.4225,11.418,11.42,191858331.0
2008-09-01 05:15:00,11.4204,11.4223,11.41912,11.4207,89362214.0
2008-09-01 05:20:00,11.4217,11.4223,11.4168,11.42065,83672682.0
2008-09-01 05:25:00,11.42095,11.4223,11.41965,11.42085,133294883.0
2008-09-01 05:30:00,11.42295,11.42455,11.4204,11.4222,44346998.0
2008-09-01 05:35:00,11.4213,11.4257,11.42024,11.4207,48215300.0
2008-09-01 05:40:00,11.4213,11.4227,11.4163,11.42045,52093114.0
2008-09-01 05:45:00,11.4208,11.42525,11.42025,11.42425,58846221.0
2008-09-01 05:50:00,11.4258,11.4258,11.41855,11.41855,70291630.0
2008-09-01 05:55:00,11.4198,11.42615,11.41975,11.4229,77777070.0
2008-09-01 06:00:00,11.4241,11.42525,11.42145,11.4249,45526079.0
2008-09-01 06:05:00,11.426,11.42915,11.4206,11.4217,67662445.0
2008-09-01 06:10:00,11.4213,11.42405,11.41945,11.42135,94057893.0
2008-09-01 06:15:00,11.42245,11.42385,11.42128,11.4228,100385669.0
2008-09-01 06:20:00,11.424,11.42401,11.42025,11.4229,90644844.0
2008-09-01 06:25:00,11.42135,11.43185,11.42135,11.43185,71248194.0
2008-09-01 06:30:00,11.43255,11.43255,11.4272,11.4291,91133058.0
2008-09-01 06:35:00,11.42955,11.42971,11.4267,11.42755,63836330.0
2008-09-01 06:40:00,11.42755,11.42755,11.4221,11.4247,43521920.0
2008-09-01 06:45:00,11.426,11.4271,11.42345,11.42345,79898949.0
2008-09-01 06:50:00,11.4249,11.4249,11.41375,11.4173,65888674.0
2008-09-01 06:55:00,11.4179,11.42145,11.4173,11.42105,58606479.0
2008-09-01 07:00:00,11.4208,11.42475,11.41755,11.4231,80059448.0
2008-09-01 07:05:00,11.42365,11.4255,11.4218,11.4235,115568915.0
2008-09-01 07:10:00,11.4247,11.42565,11.4208,11.4217,32669394.0
2008-09-01 07:15:00,11.421,11.4239,11.4201,11.4201,72926739.0
2008-09-01 07:20:00,11.42005,11.42108,11.4169,11.41965,56297457.0
2008-09-01 07:25:00,11.41955,11.41965,11.4156,11.41715,113848289.0
2008-09-01 07:30:00,11.4166,11.4199,11.4149,11.41935,141854148.0
2008-09-01 07:35:00,11.4202,11.4229,11.4185,11.4222,67256523.0
2008-09-01 07:40:00,11.4231,11.4258,11.4194,11.4244,63442141.0
2008-09-01 07:45:00,11.4247,11.42985,11.4199,11.42905,90865276.0
2008-09-01 07:50:00,11.4294,11.43,11.42395,11.4286,98500765.0
2008-09-01 07:55:00,11.42845,11.4294,11.42395,11.42605,122182981.0
2008-09-01 08:00:00,11.42695,11.42695,11.41825,11.4226,70726539.0
2008-09-01 08:05:00,11.4225,11.427,11.41865,11.423,110248229.0
2008-09-01 08:10:00,11.4248,11.4248,11.41565,11.4214,60863140.0
2008-09-01 08:15:00,11.4224,11.42785,11.41575,11.4266,68339896.0
2008-09-01 08:20:00,11.42645,11.42835,11.41955,11.42465,59474159.0
2008-09-01 08:25:00,11.4248,11.4254,11.419,11.4251,61801201.0
2008-09-01 08:30:00,11.4255,11.42975,11.4175,11.4227,106904492.0
2008-09-01 08:35:00,11.4232,11.42778,11.41925,11.42345,77248018.0
2008-09-01 08:40:00,11.4231,11.4287,11.42015,11.42475,66259229.0
2008-09-01 08:45:00,11.4256,11.43305,11.42005,11.43,57549114.0
2008-09-01 08:50:00,11.43185,11.43185,11.42025,11.42025,38637452.0
2008-09-01 08:55:00,11.4241,11.4304,11.42035,11.42345,84281894.0
2008-09-01 09:00:00,11.4271,11.43415,11.423,11.43415,70523342.0
2008-09-01 09:05:00,11.43305,11.43975,11.4263,11.438,69558647.0
2008-09-01 09:10:00,11.43815,11.4392,11.4281,11.4334,35216672.0
2008-09-01 09:15:00,11.4326,11.4382,11.4249,11.43605,87003342.0
2008-09-01 09:20:00,11.4375,11.43985,11.43045,11.438,82211333.0
2008-09-01 09:25:00,11.4378,11.4419,11.4289,11.4357,49890589.0
2008-09-01 09:30:00,11.43425,11.4367,11.4275,11.43505,59050173.0
2008-09-01 09:35:00,11.4351,11.4405,11.4284,11.4393,66598664.0
2008-09-01 09:40:00,11.43935,11.44215,11.43275,11.4349,99789083.0
2008-09-01 09:45:00,11.4339,11.4401,11.42945,11.4335,56586120.0
2008-09-01 09:50:00,11.43555,11.439,11.4244,11.4285,114807825.0
2008-09-01 09:55:00,11.4301,11.43805,11.4274,11.43565,77820107.0
2008-09-01 10:00:00,11.43655,11.43865,11.4284,11.434,80180951.0
2008-09-01 10:05:00,11.43445,11.4401,11.4285,11.4383,81653054.0
2008-09-01 10:10:00,11.43915,11.44325,11.43305,11.43715,43710066.0
2008-09-01 10:15:00,11.4364,11.4364,11.42885,11.4325,97179353.0
2008-09-01 10:20:00,11.4338,11.43735,11.42925,11.43245,173464745.0
2008-09-01 10:25:00,11.4366,11.4378,11.4314,11.4338,66948578.0
2008-09-01 10:30:00,11.435,11.438,11.4283,11.43225,123186366.0
2008-09-01 10:35:00,11.4322,11.4343,11.4175,11.41995,61799343.0
2008-09-01 10:40:00,11.42275,11.4277,11.4149,11.4271,49398165.0
2008-09-01 10:45:00,11.42685,11.4289,11.41865,11.4243,21287486.0
2008-09-01 10:50:00,11.4256,11.4271,11.42045,11.42045,85436152.0
2008-09-01 10:55:00,11.42405,11.4267,11.4202,11.4252,109310403.0
2008-09-01 11:00:00,11.42495,11.43045,11.42125,11.4252,92252142.0
2008-09-01 11:05:00,11.42505,11.42675,11.42085,11.42415,137504307.0
2008-09-01 11:10:00,11.4272,11.4293,11.42335,11.426,180448557.0
2008-09-01 11:15:00,11.42755,11.4291,11.4233,11.4265,73134002.0
2008-09-01 11:20:00,11.4287,11.4297,11.42377,11.427,76243563.0
2008-09-01 11:25:00,11.4272,11.42955,11.42375,11.4283,184930757.0
2008-09-01 11:30:00,11.4293,11.43075,11.42196,11.4272,96921488.0
2008-09-01 11:35:00,11.4267,11.4298,11.4227,11.4289,75186563.0
2008-09-01 11:40:00,11.4281,11.4313,11.4223,11.4235,166125650.0
2008-09-01 11:45:00,11.42755,11.4302,11.42195,11.4273,92133329.0
2008-09-01 11:50:00,11.42915,11.43195,11.4261,11.4294,191367954.0
2008-09-01 11:55:00,11.43105,11.4328,11.4276,11.42885,79253910.0
2008-09-01 12:00:00,11.42865,11.4438,11.4237,11.4438,40428626.0
2008-09-01 12:05:00,11.4433,11.4456,11.43465,11.4422,71162695.0
2008-09-01 12:10:00,11.44255,11.44525,11.4384,11.445,78516128.0
2008-09-01 12:15:00,11.4448,11.4454,11.43735,11.4434,62430528.0
2008-09-01 12:20:00,11.44515,11.44515,11.4383,11.44225,110809955.0
2008-09-01 12:25:00,11.4414,11.44405,11.4384,11.44185,90436075.0
2008-09-01 12:30:00,11.44355,11.44535,11.4371,11.43975,136532716.0
2008-09-01 12:35:00,11.4408,11.44094,11.4324,11.4364,67074923.0
2008-09-01 12:40:00,11.43715,11.43715,11.42555,11.43185,89233493.0
2008-09-01 12:45:00,11.43125,11.43125,11.42,11.4266,136790485.0
2008-09-01 12:50:00,11.4262,11.42695,11.41295,11.4169,136967684.0
2008-09-01 12:55:00,11.4174,11.42085,11.40635,11.4096,60756303.0
2008-09-01 13:00:00,11.4103,11.4103,11.39795,11.40755,170295727.0
2008-09-01 13:05:00,11.4069,11.4121,11.40265,11.4107,93569407.0
2008-09-01 13:10:00,11.41055,11.4126,11.4041,11.4091,106014462.0
2008-09-01 13:15:00,11.40915,11.41043,11.40035,11.41025,113247428.0
2008-09-01 13:20:00,11.40955,11.4153,11.4036,11.40935,57374196.0
2008-09-01 13:25:00,11.40925,11.41,11.403,11.4064,91935795.0
2008-09-01 13:30:00,11.40775,11.41215,11.4053,11.4081,98447708.0
2008-09-01 13:35:00,11.4097,11.4158,11.40736,11.4138,91895712.0
2008-09-01 13:40:00,11.41395,11.4154,11.4089,11.4126,309282132.0
2008-09-01 13:45:00,11.4126,11.41445,11.40845,11.4111,176880052.0
2008-09-01 13:50:00,11.4115,11.413,11.40507,11.4109,245583955.0
2008-09-01 13:55:00,11.4116,11.4131,11.40875,11.41185,152861532.0
2008-09-01 14:00:00,11.4137,11.4148,11.40825,11.4137,146650439.0
2008-09-01 14:05:00,11.41335,11.41985,11.41095,11.41525,95429135.0
2008-09-01 14:10:00,11.41745,11.41885,11.40955,11.41205,95969630.0
2008-09-01 14:15:00,11.4118,11.41405,11.40605,11.41315,138047069.0
2008-09-01 14:20:00,11.41405,11.41405,11.4071,11.4113,140864737.0
2008-09-01 14:25:00,11.4091,11.4113,11.40415,11.40985,91745960.0
2008-09-01 14:30:00,11.41155,11.4141,11.4048,11.4101,120689728.0
2008-09-01 14:35:00,11.4102,11.4132,11.4057,11.4095,97532592.0
2008-09-01 14:40:00,11.41135,11.41135,11.40305,11.40775,148373763.0
2008-09-01 14:45:00,11.4075,11.4087,11.39975,11.4064,57134347.0
2008-09-01 14:50:00,11.4073,11.408,11.40165,11.4074,90578281.0
2008-09-01 14:55:00,11.4064,11.40715,11.4004,11.4057,126539160.0
2008-09-01 15:00:00,11.40585,11.4079,11.4017,11.4079,98350944.0
2008-09-01 15:05:00,11.40695,11.40695,11.39685,11.4012,181697347.0
2008-09-01 15:10:00,11.4017,11.40365,11.39415,11.39795,187163738.0
2008-09-01 15:15:00,11.3979,11.3988,11.3904,11.3971,72027646.0
2008-09-01 15:20:00,11.39815,11.4017,11.3946,11.4017,172961543.0
2008-09-01 15:25:00,11.40095,11.40945,11.39865,11.40945,55822519.0
2008-09-01 15:30:00,11.4098,11.411,11.4029,11.4103,133529461.0
2008-09-01 15:35:00,11.4096,11.412,11.4022,11.4077,107803062.0
2008-09-01 15:40:00,11.4087,11.4087,11.39765,11.4014,71700791.0
2008-09-01 15:45:00,11.4006,11.40445,11.3946,11.4022,180002570.0
2008-09-01 15:50:00,11.40475,11.40595,11.3955,11.40095,69517070.0
2008-09-01 15:55:00,11.40085,11.40085,11.3934,11.39805,130903161.0
2008-09-01 16:00:00,11.3975,11.4031,11.3944,11.4019,102792018.0
2008-09-01 16:05:00,11.4031,11.4045,11.39815,11.40185,65791384.0
2008-09-01 16:10:00,11.4028,11.4028,11.39355,11.3942,81029733.0
2008-09-01 16:15:00,11.393,11.3967,11.38105,11.3848,113806875.0
2008-09-01 16:20:00,11.38445,11.38765,11.3811,11.3873,130272731.0
2008-09-01 16:25:00,11.3875,11.3886,11.37785,11.38195,68386352.0
2008-09-01 16:30:00,11.3818,11.3882,11.3785,11.3868,125331842.0
2008-09-01 16:35:00,11.38655,11.39205,11.383,11.39125,137444687.0
2008-09-01 16:40:00,11.3918,11.3918,11.38505,11.39045,91971210.0
2008-09-01 16:45:00,11.39,11.3928,11.3858,11.38965,120916440.0
2008-09-01 16:50:00,11.392,11.39245,11.38385,11.391,91034239.0
2008-09-01 16:55:00,11.3907,11.3907,11.37825,11.38615,96048062.0
2008-09-01 17:00:00,11.3874,11.3877,11.37935,11.3847,101113196.0
2008-09-01 17:05:00,11.3846,11.3887,11.3819,11.38695,118766335.0
2008-09-01 17:10:00,11.3891,11.3891,11.38085,11.3842,206773001.0
2008-09-01 17:15:00,11.3859,11.3941,11.38493,11.38975,186267121.0
2008-09-01 17:20:00,11.39275,11.4039,11.38585,11.40205,123701342.0
2008-09-01 17:25:00,11.40465,11.4086,11.3997,11.4039,164081338.0
2008-09-01 17:30:00,11.40665,11.41355,11.40275,11.4088,105910243.0
2008-09-01 17:35:00,11.4084,11.4105,11.4019,11.4074,178894292.0
2008-09-01 17:40:00,11.4083,11.4095,11.40375,11.40815,115775605.0
2008-09-01 17:45:00,11.40785,11.4084,11.39645,11.4024,98832347.0
2008-09-01 17:50:00,11.40375,11.40445,11.3969,11.39915,79611678.0
2008-09-01 17:55:00,11.39885,11.4009,11.39265,11.3955,130442413.0
2008-09-01 18:00:00,11.3959,11.4028,11.39275,11.3992,48180786.0
2008-09-01 18:05:00,11.3984,11.3997,11.3948,11.3948,38843390.0
2008-09-01 18:10:00,11.39705,11.39905,11.3947,11.3973,73409558.0
2008-09-01 18:15:00,11.39765,11.3997,11.3937,11.3953,121041534.0
2008-09-01 18:20:00,11.39645,11.3983,11.39405,11.39505,48613944.0
2008-09-01 18:25:00,11.39535,11.3992,11.39405,11.3969,61960246.0
2008-09-01 18:30:00,11.39795,11.39895,11.3913,11.39385,56002147.0
2008-09-01 18:35:00,11.39305,11.3961,11.39049,11.39225,60346275.0
2008-09-01 18:40:00,11.3943,11.3944,11.38745,11.3887,143658292.0
2008-09-01 18:45:00,11.3893,11.3917,11.38635,11.3881,41289015.0
2008-09-01 18:50:00,11.3878,11.39235,11.38595,11.3884,78936816.0
2008-09-01 18:55:00,11.38855,11.3933,11.3874,11.3874,62280963.0
2008-09-01 19:00:00,11.3888,11.3902,11.3868,11.3897,87005878.0
2008-09-01 19:05:00,11.38945,11.3925,11.3881,11.39025,111227185.0
2008-09-01 19:10:00,11.3923,11.39655,11.38705,11.3924,32510805.0
2008-09-01 19:15:00,11.3941,11.39555,11.38755,11.3882,55012774.0
2008-09-01 19:20:00,11.39105,11.3924,11.3877,11.3899,39104391.0
2008-09-01 19:25:00,11.38955,11.4001,11.38695,11.39835,57871133.0
2008-09-01 19:30:00,11.39965,11.39965,11.39375,11.3957,54953016.0
2008-09-01 19:35:00,11.3948,11.39825,11.38975,11.39585,71222523.0
2008-09-01 19:40:00,11.3974,11.398,11.39275,11.39275,57323433.0
2008-09-01 19:45:00,11.39495,11.39885,11.3937,11.3972,71541043.0
2008-09-01 19:50:00,11.39865,11.3998,11.3945,11.3966,56638255.0
2008-09-01 19:55:00,11.3966,11.3972,11.3941,11.3972,49309345.0
2008-09-01 20:00:00,11.39945,11.39945,11.39385,11.39585,67160378.0
2008-09-01 20:05:00,11.3987,11.3993,11.39415,11.39555,49909009.0
2008-09-01 20:10:00,11.3988,11.3988,11.3933,11.3951,40126624.0
2008-09-01 20:15:00,11.39565,11.3985,11.3935,11.3979,65250036.0
2008-09-01 20:20:00,11.3998,11.4002,11.3953,11.3953,86713742.0
2008-09-01 20:25:00,11.39735,11.4004,11.39525,11.3979,38684605.0
2008-09-01 20:30:00,11.3994,11.40025,11.3941,11.3981,77698057.0
2008-09-01 20:35:00,11.398,11.40025,11.39605,11.39725,56655059.0
2008-09-01 20:40:00,11.3998,11.4005,11.39585,11.39765,81276164.0
2008-09-01 20:45:00,11.3961,11.39985,11.39385,11.3959,44754113.0
2008-09-01 20:50:00,11.3979,11.39885,11.3943,11.39675,119658485.0
2008-09-01 20:55:00,11.39625,11.3996,11.3942,11.39525,51539105.0
2008-09-01 21:00:00,11.3982,11.3982,11.388,11.396,56550748.0
2008-09-01 21:05:00,11.3977,11.3978,11.3911,11.3926,49001892.0
2008-09-01 21:10:00,11.3967,11.3973,11.3913,11.3917,33671290.0
2008-09-01 21:15:00,11.3952,11.3966,11.394,11.3963,65624982.0
2008-09-01 21:20:00,11.39665,11.39955,11.3917,11.39945,65397829.0
2008-09-01 21:25:00,11.39945,11.39945,11.3949,11.39635,38963214.0
2008-09-01 21:30:00,11.3995,11.40165,11.3964,11.3986,57456495.0
2008-09-01 21:35:00,11.39845,11.4011,11.3936,11.3996,56235069.0
2008-09-01 21:40:00,11.3989,11.39905,11.39645,11.39895,71621900.0
2008-09-01 21:45:00,11.3987,11.4005,11.39395,11.3966,54452410.0
2008-09-01 21:50:00,11.39705,11.3985,11.3951,11.3951,53775109.0
2008-09-01 21:55:00,11.3967,11.39895,11.39345,11.39495,124959464.0
2008-09-01 22:00:00,11.4,11.4,11.39345,11.39585,63066149.0
2008-09-01 22:05:00,11.3983,11.3991,11.39465,11.3965,33668759.0
2008-09-01 22:10:00,11.39865,11.39865,11.3932,11.3957,143824532.0
2008-09-01 22:15:00,11.39645,11.39855,11.3945,11.39575,51314666.0
2008-09-01 22:20:00,11.39815,11.39915,11.3953,11.3983,65614467.0
2008-09-01 22:25:00,11.3952,11.3996,11.39485,11.3964,111891798.0
2008-09-01 22:30:00,11.3998,11.40375,11.3969,11.4019,59124805.0
2008-09-01 22:35:00,11.4005,11.4042,11.40015,11.4021,47488979.0
2008-09-01 22:40:00,11.4048,11.40955,11.40295,11.4063,63281202.0
2008-09-01 22:45:00,11.4087,11.4087,11.40185,11.40695,123831660.0
2008-09-01 22:50:00,11.4091,11.40915,11.4046,11.4074,104908290.0
2008-09-01 22:55:00,11.40475,11.4091,11.4007,11.40625,34345126.0
2008-09-01 23:00:00,11.40935,11.40935,11.4033,11.4037,115646686.0
2008-09-01 23:05:00,11.40265,11.40575,11.3946,11.3985,104482894.0
2008-09-01 23:10:00,11.4017,11.40175,11.39505,11.3992,124888056.0
2008-09-01 23:15:00,11.399,11.3996,11.3926,11.39565,46757491.0
2008-09-01 23:20:00,11.39675,11.39965,11.3936,11.3971,49120632.0
2008-09-01 23:25:00,11.39725,11.40215,11.39555,11.3985,33039948.0
2008-09-01 23:30:00,11.4015,11.40425,11.39935,11.40055,75409591.0
2008-09-01 23:35:00,11.40135,11.40185,11.39795,11.40035,70527659.0
2008-09-01 23:40:00,11.4013,11.40375,11.3987,11.4036,73988071.0
2008-09-01 23:45:00,11.4035,11.4035,11.3946,11.3975,34666790.0
2008-09-01 23:50:00,11.4011,11.4011,11.3941,11.39815,83240165.0
2008-09-01 23:55:00,11.3952,11.3952,11.37885,11.3836,47230435.0
2008-09-02 00:00:00,11.3848,11.3941,11.38274,11.3902,61252014.0
2008-09-02 00:05:00,11.3899,11.39165,11.38085,11.3822,50688441.0
2008-09-02 00:10:00,11.3839,11.3839,11.37865,11.38175,53757650.0
2008-09-02 00:15:00,11.38175,11.3851,11.3769,11.37905,60135744.0
2008-09-02 00:20:00,11.38315,11.38315,11.3766,11.3795,44204951.0
2008-09-02 00:25:00,11.3786,11.38115,11.3649,11.3709,167695651.0
2008-09-02 00:30:00,11.37255,11.3807,11.36945,11.374,48088454.0
2008-09-02 00:35:00,11.37565,11.37665,11.3637,11.3637,43026737.0
2008-09-02 00:40:00,11.36545,11.37435,11.36185,11.3669,59012618.0
2008-09-02 00:45:00,11.3677,11.3711,11.3589,11.36345,52456124.0
2008-09-02 00:50:00,11.36655,11.37735,11.36575,11.36985,61245749.0
2008-09-02 00:55:00,11.37055,11.37585,11.3677,11.3747,96198195.0
2008-09-02 01:00:00,11.37495,11.38075,11.37394,11.37835,83079454.0
2008-09-02 01:05:00,11.3789,11.38915,11.37765,11.38525,93813150.0
2008-09-02 01:10:00,11.38655,11.39185,11.38375,11.3905,56209283.0
2008-09-02 01:15:00,11.39125,11.39195,11.3824,11.3836,137715817.0
2008-09-02 01:20:00,11.385,11.385,11.37615,11.377,51812688.0
2008-09-02 01:25:00,11.3778,11.38085,11.37315,11.38025,28263482.0
2008-09-02 01:30:00,11.38255,11.3872,11.379,11.38675,50092120.0
2008-09-02 01:35:00,11.386,11.38765,11.3821,11.3821,96604012.0
2008-09-02 01:40:00,11.38635,11.38635,11.37685,11.3786,46773227.0
2008-09-02 01:45:00,11.3787,11.3796,11.37385,11.37715,72997060.0
2008-09-02 01:50:00,11.378,11.38095,11.3751,11.378,41895197.0
2008-09-02 01:55:00,11.3785,11.38355,11.3765,11.38215,29536062.0
2008-09-02 02:00:00,11.38125,11.384,11.38115,11.3827,30433344.0
2008-09-02 02:05:00,11.38405,11.38405,11.37785,11.3805,42847085.0
2008-09-02 02:10:00,11.38125,11.3848,11.37885,11.3824,73156666.0
2008-09-02 02:15:00,11.3814,11.39006,11.3814,11.38395,48824047.0
2008-09-02 02:20:00,11.3835,11.38475,11.3769,11.3782,98198487.0
2008-09-02 02:25:00,11.37905,11.38235,11.3742,11.37665,52929352.0
2008-09-02 02:30:00,11.37675,11.37695,11.37312,11.3762,27523902.0
2008-09-02 02:35:00,11.3758,11.3782,11.37065,11.3728,50924993.0
2008-09-02 02:40:00,11.3747,11.37645,11.37055,11.37205,142501555.0
2008-09-02 02:45:00,11.373,11.3755,11.37135,11.37425,57308009.0
2008-09-02 02:50:00,11.37455,11.38205,11.37355,11.3778,91488182.0
2008-09-02 02:55:00,11.37725,11.38065,11.37445,11.38065,79162683.0
2008-09-02 03:00:00,11.3822,11.3822,11.37555,11.37695,91827833.0
2008-09-02 03:05:00,11.37765,11.37915,11.37395,11.37615,64770932.0
2008-09-02 03:10:00,11.37845,11.385,11.3748,11.385,52108870.0
2008-09-02 03:15:00,11.3846,11.38815,11.37773,11.37885,59805167.0
2008-09-02 03:20:00,11.3807,11.38375,11.37735,11.38275,41255251.0
2008-09-02 03:25:00,11.3822,11.3865,11.3811,11.38385,46423570.0
2008-09-02 03:30:00,11.3845,11.38455,11.37995,11.3816,167386056.0
2008-09-02 03:35:00,11.382,11.3821,11.37805,11.38005,43880922.0
2008-09-02 03:40:00,11.38075,11.38225,11.3771,11.38045,61979234.0
2008-09-02 03:45:00,11.38115,11.3898,11.3798,11.3878,54207624.0
2008-09-02 03:50:00,11.3866,11.3889,11.3828,11.3842,41217343.0
2008-09-02 03:55:00,11.3843,11.3898,11.38375,11.3868,61783756.0
2008-09-02 04:00:00,11.3874,11.38855,11.3839,11.3839,45565720.0
2008-09-02 04:05:00,11.38345,11.3844,11.38055,11.3811,86572270.0
2008-09-02 04:10:00,11.381,11.38225,11.37755,11.38175,67767394.0
2008-09-02 04:15:00,11.3816,11.3839,11.38095,11.382,75800513.0
2008-09-02 04:20:00,11.38325,11.3857,11.38203,11.38275,70575239.0
2008-09-02 04:25:00,11.38375,11.3857,11.37875,11.3794,96324317.0
2008-09-02 04:30:00,11.3812,11.3812,11.3769,11.37745,49872426.0
2008-09-02 04:35:00,11.3773,11.38135,11.377,11.38135,47460745.0
2008-09-02 04:40:00,11.38305,11.38325,11.3779,11.3783,35300852.0
2008-09-02 04:45:00,11.3788,11.3797,11.3739,11.3749,127526759.0
2008-09-02 04:50:00,11.3759,11.3759,11.37105,11.37325,118268375.0
2008-09-02 04:55:00,11.3736,11.37533,11.37295,11.37355,113551267.0
2008-09-02 05:00:00,11.37505,11.37505,11.3696,11.37015,35627832.0
2008-09-02 05:05:00,11.3702,11.37335,11.3682,11.3715,103994038.0
2008-09-02 05:10:00,11.37315,11.3769,11.372,11.3744,74510055.0
2008-09-02 05:15:00,11.375,11.38025,11.37392,11.3777,62601780.0
2008-09-02 05:20:00,11.3788,11.3788,11.37282,11.3737,48806066.0
2008-09-02 05:25:00,11.3739,11.3754,11.3697,11.3732,60086606.0
2008-09-02 05:30:00,11.3745,11.3745,11.37025,11.3728,112787427.0
2008-09-02 05:35:00,11.3731,11.3787,11.37225,11.37585,61816828.0
2008-09-02 05:40:00,11.37675,11.3805,11.37565,11.3765,53272991.0
2008-09-02 05:45:00,11.3772,11.3781,11.37285,11.37285,139973450.0
2008-09-02 05:50:00,11.374,11.37675,11.3729,11.374,58919610.0
2008-09-02 05:55:00,11.37445,11.3766,11.3732,11.3736,77673226.0
2008-09-02 06:00:00,11.37415,11.37625,11.37235,11.3756,120351038.0
2008-09-02 06:05:00,11.3746,11.3757,11.3734,11.37435,67254235.0
2008-09-02 06:10:00,11.37515,11.3771,11.37305,11.375,118767815.0
2008-09-02 06:15:00,11.37555,11.37893,11.3747,11.3774,78026509.0
2008-09-02 06:20:00,11.37885,11.37935,11.37697,11.37765,89464389.0
2008-09-02 06:25:00,11.3772,11.37935,11.37635,11.3772,55077965.0
2008-09-02 06:30:00,11.37745,11.3791,11.37574,11.37765,46437050.0
2008-09-02 06:35:00,11.37735,11.3827,11.3757,11.38125,66759843.0
2008-09-02 06:40:00,11.3808,11.382,11.3775,11.3794,80960665.0
2008-09-02 06:45:00,11.3795,11.38105,11.37545,11.377,56661716.0
2008-09-02 06:50:00,11.3769,11.3821,11.37635,11.3811,54525275.0
2008-09-02 06:55:00,11.3812,11.388,11.3812,11.3834,57324841.0
2008-09-02 07:00:00,11.38535,11.38548,11.3788,11.37985,52729911.0
2008-09-02 07:05:00,11.37995,11.3945,11.37905,11.39,123714574.0
2008-09-02 07:10:00,11.3911,11.3947,11.388,11.3908,44247773.0
2008-09-02 07:15:00,11.39025,11.3934,11.3864,11.3898,84881938.0
2008-09-02 07:20:00,11.39125,11.39125,11.3821,11.3859,64891646.0
2008-09-02 07:25:00,11.3861,11.38895,11.38235,11.3863,77527592.0
2008-09-02 07:30:00,11.3883,11.3883,11.3786,11.38295,39480334.0
2008-09-02 07:35:00,11.3831,11.3833,11.3723,11.377,86850188.0
2008-09-02 07:40:00,11.377,11.37825,11.37085,11.37085,62953538.0
2008-09-02 07:45:00,11.374,11.38,11.3697,11.379,40475050.0
2008-09-02 07:50:00,11.38065,11.383,11.3743,11.3787,73484682.0
2008-09-02 07:55:00,11.37945,11.3807,11.36275,11.36995,68571601.0
2008-09-02 08:00:00,11.3709,11.3784,11.3687,11.375,47956679.0
2008-09-02 08:05:00,11.3753,11.37635,11.37095,11.37475,60438641.0
2008-09-02 08:10:00,11.3755,11.37625,11.36625,11.36625,72237675.0
2008-09-02 08:15:00,11.36825,11.3689,11.3556,11.3615,57980951.0
2008-09-02 08:20:00,11.36395,11.36545,11.3571,11.35796,70409909.0
2008-09-02 08:25:00,11.35708,11.36435,11.3497,11.35955,58501821.0
2008-09-02 08:30:00,11.35915,11.3636,11.35375,11.35645,58687521.0
2008-09-02 08:35:00,11.3561,11.35825,11.3374,11.34515,40475238.0
2008-09-02 08:40:00,11.3461,11.3468,11.33165,11.3325,57656862.0
2008-09-02 08:45:00,11.3371,11.34005,11.3296,11.3332,33325282.0
2008-09-02 08:50:00,11.33425,11.3408,11.32765,11.34045,115076895.0
2008-09-02 08:55:00,11.3399,11.341,11.3284,11.3321,91555951.0
2008-09-02 09:00:00,11.3326,11.34145,11.32745,11.33935,61045966.0
2008-09-02 09:05:00,11.339,11.34395,11.3314,11.3428,76540522.0
2008-09-02 09:10:00,11.343,11.3484,11.3388,11.3427,41176684.0
2008-09-02 09:15:00,11.3421,11.34755,11.3393,11.3456,146331099.0
2008-09-02 09:20:00,11.34475,11.3471,11.3372,11.34185,59058387.0
2008-09-02 09:25:00,11.34145,11.34145,11.33025,11.33855,53836810.0
2008-09-02 09:30:00,11.34,11.34025,11.33165,11.33835,61248577.0
2008-09-02 09:35:00,11.33795,11.3455,11.33695,11.34435,48318036.0
2008-09-02 09:40:00,11.3448,11.3475,11.33705,11.33705,124148606.0
2008-09-02 09:45:00,11.3367,11.3395,11.3194,11.32335,72460532.0
2008-09-02 09:50:00,11.3245,11.325,11.3163,11.3223,38039647.0
2008-09-02 09:55:00,11.3191,11.32485,11.31265,11.3181,45482664.0
2008-09-02 10:00:00,11.3198,11.3267,11.31385,11.32345,128224241.0
2008-09-02 10:05:00,11.32335,11.32735,11.3202,11.32485,77292028.0
2008-09-02 10:10:00,11.3263,11.32755,11.3163,11.31995,95058069.0
2008-09-02 10:15:00,11.32115,11.3216,11.30495,11.3093,116082002.0
2008-09-02 10:20:00,11.3101,11.3251,11.30715,11.3217,177549569.0
2008-09-02 10:25:00,11.3222,11.3307,11.31975,11.32645,105359310.0
2008-09-02 10:30:00,11.3269,11.32775,11.3178,11.32775,157853684.0
2008-09-02 10:35:00,11.32695,11.33355,11.32285,11.32775,123950203.0
2008-09-02 10:40:00,11.32905,11.33245,11.32145,11.3251,181624636.0
2008-09-02 10:45:00,11.3246,11.33245,11.3235,11.3242,197292697.0
2008-09-02 10:50:00,11.32965,11.33,11.3211,11.3256,124986802.0
2008-09-02 10:55:00,11.3252,11.3277,11.3191,11.3221,96176806.0
2008-09-02 11:00:00,11.32255,11.327,11.31605,11.3235,102835070.0
2008-09-02 11:05:00,11.3228,11.3259,11.31595,11.3197,94361902.0
2008-09-02 11:10:00,11.32105,11.3228,11.3166,11.322,115115825.0
2008-09-02 11:15:00,11.32065,11.3216,11.30713,11.3104,90487415.0
2008-09-02 11:20:00,11.31445,11.3202,11.3096,11.31845,139558711.0
2008-09-02 11:25:00,11.3181,11.3181,11.3056,11.3078,131284492.0
2008-09-02 11:30:00,11.31215,11.31215,11.29725,11.2999,70471609.0
2008-09-02 11:35:00,11.2995,11.3028,11.29005,11.29515,127373267.0
2008-09-02 11:40:00,11.2949,11.30605,11.2937,11.3033,113544374.0
2008-09-02 11:45:00,11.3022,11.30675,11.29794,11.2988,80110612.0
2008-09-02 11:50:00,11.30135,11.3051,11.2939,11.3013,63675872.0
2008-09-02 11:55:00,11.3015,11.30265,11.29395,11.3015,97853325.0
2008-09-02 12:00:00,11.30155,11.3115,11.29755,11.31045,127571168.0
2008-09-02 12:05:00,11.30955,11.3141,11.3048,11.31335,73010951.0
2008-09-02 12:10:00,11.3146,11.3173,11.3067,11.3109,175960394.0
2008-09-02 12:15:00,11.3103,11.3146,11.30365,11.3074,71336061.0
2008-09-02 12:20:00,11.3089,11.31445,11.3006,11.30758,107956213.0
2008-09-02 12:25:00,11.30856,11.31685,11.30856,11.3092,131140414.0
2008-09-02 12:30:00,11.31315,11.31445,11.30495,11.31385,56111172.0
2008-09-02 12:35:00,11.3151,11.31915,11.30845,11.31325,172246497.0
2008-09-02 12:40:00,11.3144,11.31915,11.31085,11.3146,76081475.0
2008-09-02 12:45:00,11.31505,11.3178,11.3092,11.3175,187359219.0
2008-09-02 12:50:00,11.3182,11.31875,11.30735,11.31455,188987286.0
2008-09-02 12:55:00,11.3152,11.317,11.3094,11.31405,94166214.0
2008-09-02 13:00:00,11.3184,11.3184,11.3085,11.3104,130976690.0
2008-09-02 13:05:00,11.3111,11.31235,11.3066,11.3119,93049727.0
2008-09-02 13:10:00,11.3124,11.314,11.3072,11.3121,57113108.0
2008-09-02 13:15:00,11.31215,11.31365,11.30125,11.30825,153563159.0
2008-09-02 13:20:00,11.3086,11.3086,11.29985,11.3035,95819977.0
2008-09-02 13:25:00,11.303,11.3055,11.29859,11.29905,125978681.0
2008-09-02 13:30:00,11.30085,11.312,11.2997,11.312,93542312.0
2008-09-02 13:35:00,11.3129,11.3154,11.3048,11.31305,135218577.0
2008-09-02 13:40:00,11.31445,11.3173,11.30985,11.3122,134437722.0
2008-09-02 13:45:00,11.31515,11.3246,11.31175,11.32095,96708408.0
2008-09-02 13:50:00,11.32135,11.3265,11.31835,11.32325,96671764.0
2008-09-02 13:55:00,11.3238,11.3328,11.31925,11.3288,142050365.0
2008-09-02 14:00:00,11.32995,11.3307,11.3215,11.3249,148630044.0
2008-09-02 14:05:00,11.3248,11.3293,11.321,11.3286,246228485.0
2008-09-02 14:10:00,11.328,11.33295,11.3255,11.3301,170581091.0
2008-09-02 14:15:00,11.33,11.33145,11.317,11.32115,302764038.0
2008-09-02 14:20:00,11.3208,11.32165,11.3119,11.317,88294330.0
2008-09-02 14:25:00,11.3168,11.3168,11.30345,11.30695,92896440.0
2008-09-02 14:30:00,11.3113,11.31215,11.3019,11.31095,94729623.0
2008-09-02 14:35:00,11.30755,11.3122,11.2996,11.30495,60617607.0
2008-09-02 14:40:00,11.30485,11.3101,11.3022,11.30915,112510112.0
2008-09-02 14:45:00,11.3087,11.30964,11.2968,11.30565,100568630.0
2008-09-02 14:50:00,11.3068,11.30895,11.2998,11.3053,95287311.0
2008-09-02 14:55:00,11.30425,11.3044,11.2943,11.2963,163467965.0
2008-09-02 15:00:00,11.3008,11.3039,11.2945,11.301,61931319.0
2008-09-02 15:05:00,11.2998,11.3046,11.2934,11.2996,131548896.0
2008-09-02 15:10:00,11.3047,11.3137,11.30315,11.31035,132945823.0
2008-09-02 15:15:00,11.31015,11.31055,11.30125,11.30715,91243868.0
2008-09-02 15:20:00,11.3084,11.31305,11.3065,11.3085,66338197.0
2008-09-02 15:25:00,11.30675,11.3156,11.30655,11.31285,136876394.0
2008-09-02 15:30:00,11.31365,11.32025,11.3062,11.3168,98040881.0
2008-09-02 15:35:00,11.31705,11.32275,11.31425,11.31875,114770082.0
2008-09-02 15:40:00,11.3205,11.3227,11.3142,11.3214,61258196.0
2008-09-02 15:45:00,11.3208,11.32258,11.31465,11.31935,76319544.0
2008-09-02 15:50:00,11.3204,11.3226,11.31384,11.3177,74722025.0
2008-09-02 15:55:00,11.3183,11.3206,11.3131,11.31835,42631839.0
2008-09-02 16:00:00,11.31735,11.3309,11.31463,11.32885,76586492.0
2008-09-02 16:05:00,11.3296,11.34178,11.326,11.33905,184451258.0
2008-09-02 16:10:00,11.3433,11.3484,11.3358,11.33635,90272745.0
2008-09-02 16:15:00,11.3365,11.34745,11.3362,11.3456,157861956.0
2008-09-02 16:20:00,11.3467,11.35395,11.3422,11.3505,73410832.0
2008-09-02 16:25:00,11.3508,11.35085,11.33645,11.3414,97343925.0
2008-09-02 16:30:00,11.3405,11.3447,11.3363,11.3416,183321353.0
2008-09-02 16:35:00,11.3419,11.352,11.33717,11.3515,78175674.0
2008-09-02 16:40:00,11.3519,11.3548,11.3453,11.34975,71869663.0
2008-09-02 16:45:00,11.3492,11.35165,11.33695,11.3401,189969709.0
2008-09-02 16:50:00,11.34005,11.3417,11.33185,11.34015,142542062.0
2008-09-02 16:55:00,11.3396,11.3417,11.32675,11.33495,91920752.0
2008-09-02 17:00:00,11.3352,11.34005,11.33075,11.33735,109199661.0
2008-09-02 17:05:00,11.33755,11.33915,11.33295,11.3391,88402705.0
2008-09-02 17:10:00,11.3401,11.3401,11.32915,11.33005,21837845.0
2008-09-02 17:15:00,11.3299,11.34365,11.32729,11.34325,47943271.0
2008-09-02 17:20:00,11.34385,11.34715,11.3401,11.3425,59032768.0
2008-09-02 17:25:00,11.34315,11.34945,11.3405,11.3432,121567472.0
2008-09-02 17:30:00,11.344,11.34407,11.33085,11.3321,67417154.0
2008-09-02 17:35:00,11.33085,11.3366,11.32528,11.3289,168674723.0
2008-09-02 17:40:00,11.3294,11.33025,11.3183,11.3241,92731786.0
2008-09-02 17:45:00,11.32515,11.33155,11.32345,11.32855,42346570.0
2008-09-02 17:50:00,11.3293,11.33705,11.32475,11.33615,83201826.0
2008-09-02 17:55:00,11.3358,11.33695,11.3289,11.33415,77833834.0
2008-09-02 18:00:00,11.33465,11.33715,11.3309,11.3366,75315039.0
2008-09-02 18:05:00,11.3366,11.3402,11.3352,11.33735,120344061.0
2008-09-02 18:10:00,11.3378,11.3378,11.3291,11.3343,58558252.0
2008-09-02 18:15:00,11.3339,11.3347,11.32105,11.32365,93293084.0
2008-09-02 18:20:00,11.324,11.3333,11.3226,11.3314,66062707.0
2008-09-02 18:25:00,11.33295,11.3393,11.33106,11.33775,60565116.0
2008-09-02 18:30:00,11.3381,11.33965,11.3323,11.3343,47973801.0
2008-09-02 18:35:00,11.3346,11.3389,11.3346,11.3386,83647381.0
2008-09-02 18:40:00,11.33975,11.34375,11.33655,11.3388,84976314.0
2008-09-02 18:45:00,11.3394,11.3455,11.3374,11.33775,35332014.0
2008-09-02 18:50:00,11.3384,11.3449,11.3374,11.33795,67874840.0
2008-09-02 18:55:00,11.33805,11.33985,11.33246,11.3374,69405174.0
2008-09-02 19:00:00,11.34035,11.346,11.3382,11.3429,87371590.0
2008-09-02 19:05:00,11.34395,11.3469,11.33935,11.34045,38562258.0
2008-09-02 19:10:00,11.3431,11.34485,11.34,11.3432,58908636.0
2008-09-02 19:15:00,11.34285,11.345,11.34135,11.3444,66860106.0
2008-09-02 19:20:00,11.34615,11.3474,11.3409,11.3409,81326316.0
2008-09-02 19:25:00,11.3401,11.3413,11.3354,11.3354,106854834.0
2008-09-02 19:30:00,11.3369,11.3369,11.3304,11.3313,61785298.0
2008-09-02 19:35:00,11.33145,11.33385,11.33015,11.33195,58134074.0
2008-09-02 19:40:00,11.335,11.33535,11.331,11.3333,82608162.0
2008-09-02 19:45:00,11.33335,11.33795,11.33275,11.337,67884073.0
2008-09-02 19:50:00,11.3377,11.34165,11.33655,11.3398,111377572.0
2008-09-02 19:55:00,11.3404,11.34095,11.336,11.33615,72271215.0
2008-09-02 20:00:00,11.33585,11.3427,11.3317,11.33535,123355445.0
2008-09-02 20:05:00,11.3352,11.3386,11.329,11.3322,103829553.0
2008-09-02 20:10:00,11.33235,11.33544,11.3291,11.3337,88381591.0
2008-09-02 20:15:00,11.3337,11.3377,11.33095,11.3371,66202980.0
2008-09-02 20:20:00,11.3378,11.3381,11.32985,11.3304,67167234.0
2008-09-02 20:25:00,11.33015,11.33105,11.32465,11.3259,141897565.0
2008-09-02 20:30:00,11.32795,11.3286,11.32515,11.32645,113446072.0
2008-09-02 20:35:00,11.32655,11.328,11.3177,11.3196,59662436.0
2008-09-02 20:40:00,11.3202,11.32575,11.31945,11.3231,72855690.0
2008-09-02 20:45:00,11.3242,11.3268,11.3215,11.3215,32414907.0
2008-09-02 20:50:00,11.3226,11.32833,11.31975,11.32825,113154327.0
2008-09-02 20:55:00,11.3288,11.33255,11.3278,11.3312,80649339.0
2008-09-02 21:00:00,11.33155,11.33285,11.32895,11.3301,61982644.0
2008-09-02 21:05:00,11.3308,11.33273,11.3296,11.3296,63050721.0
2008-09-02 21:10:00,11.33125,11.33365,11.32878,11.3328,81412673.0
2008-09-02 21:15:00,11.3328,11.33725,11.33156,11.33725,44369849.0
2008-09-02 21:20:00,11.33815,11.3405,11.33588,11.33755,64664658.0
2008-09-02 21:25:00,11.3379,11.34085,11.33575,11.33575,95766758.0
2008-09-02 21:30:00,11.33685,11.33965,11.33235,11.33235,72038742.0
2008-09-02 21:35:00,11.3333,11.33565,11.33045,11.3325,93792798.0
2008-09-02 21:40:00,11.3338,11.33475,11.33145,11.33265,97100345.0
2008-09-02 21:45:00,11.33235,11.33305,11.32917,11.3322,96954862.0
2008-09-02 21:50:00,11.3343,11.33436,11.3262,11.3278,68397603.0
2008-09-02 21:55:00,11.3274,11.3288,11.32245,11.3236,45642340.0
2008-09-02 22:00:00,11.324,11.3264,11.3217,11.3252,75544138.0
2008-09-02 22:05:00,11.32485,11.3277,11.32347,11.3246,73420844.0
2008-09-02 22:10:00,11.32805,11.32805,11.3241,11.3251,60124473.0
2008-09-02 22:15:00,11.32645,11.3301,11.32563,11.3266,53093430.0
2008-09-02 22:20:00,11.3286,11.3306,11.32585,11.3287,51004401.0
2008-09-02 22:25:00,11.3293,11.3308,11.32805,11.32945,44036006.0
2008-09-02 22:30:00,11.33095,11.33575,11.3295,11.33345,132996966.0
2008-09-02 22:35:00,11.33195,11.33446,11.33015,11.3312,86798154.0
2008-09-02 22:40:00,11.333,11.3358,11.3307,11.3358,86836614.0
2008-09-02 22:45:00,11.335,11.33885,11.3334,11.33745,189414207.0
2008-09-02 22:50:00,11.3381,11.3381,11.33325,11.33585,164945192.0
2008-09-02 22:55:00,11.3359,11.3386,11.33365,11.33465,165880958.0
2008-09-02 23:00:00,11.33365,11.3388,11.33365,11.3363,102036872.0
2008-09-02 23:05:00,11.3372,11.33914,11.3328,11.33415,62308569.0
2008-09-02 23:10:00,11.3368,11.3368,11.33105,11.33215,106793923.0
2008-09-02 23:15:00,11.33175,11.3331,11.32835,11.3288,75418233.0
2008-09-02 23:20:00,11.3323,11.3339,11.32985,11.3307,70756933.0
2008-09-02 23:25:00,11.3316,11.33375,11.33012,11.33185,104728523.0
2008-09-02 23:30:00,11.3335,11.33605,11.3293,11.3307,60319396.0
2008-09-02 23:35:00,11.3312,11.33265,11.32755,11.32805,72429552.0
2008-09-02 23:40:00,11.33055,11.33055,11.32625,11.3283,60594294.0
2008-09-02 23:45:00,11.32885,11.3342,11.32725,11.3304,60792642.0
2008-09-02 23:50:00,11.33415,11.33415,11.3289,11.3312,49935166.0
2008-09-02 23:55:00,11.3311,11.3336,11.33025,11.331,69219475.0
2008-09-03 00:00:00,11.3322,11.3362,11.32951,11.335,82203077.0
2008-09-03 00:05:00,11.33525,11.33684,11.3307,11.33605,84487693.0
2008-09-03 00:10:00,11.33765,11.33765,11.33185,11.3359,112945354.0
2008-09-03 00:15:00,11.33345,11.3357,11.33266,11.33335,77610967.0
2008-09-03 00:20:00,11.3354,11.3354,11.33086,11.33235,87969451.0
2008-09-03 00:25:00,11.3336,11.334,11.33115,11.33155,97486086.0
2008-09-03 00:30:00,11.3337,11.3337,11.32995,11.33095,66189864.0
2008-09-03 00:35:00,11.33065,11.3337,11.3294,11.3295,106614198.0
2008-09-03 00:40:00,11.331,11.331,11.3252,11.32835,112522010.0
2008-09-03 00:45:00,11.32855,11.32955,11.32635,11.3277,66766617.0
2008-09-03 00:50:00,11.32885,11.3319,11.3274,11.3302,88101173.0
2008-09-03 00:55:00,11.329,11.33142,11.32825,11.32975,82992391.0
2008-09-03 01:00:00,11.33115,11.33365,11.3295,11.33055,66894146.0
2008-09-03 01:05:00,11.33065,11.33245,11.32888,11.3301,112661841.0
2008-09-03 01:10:00,11.3317,11.3356,11.3299,11.33455,86255517.0
2008-09-03 01:15:00,11.33505,11.34105,11.33505,11.34005,56119719.0
2008-09-03 01:20:00,11.34115,11.34335,11.33895,11.34075,101666294.0
2008-09-03 01:25:00,11.34125,11.34195,11.3393,11.34035,53388220.0
2008-09-03 01:30:00,11.341,11.3416,11.3367,11.33885,36206734.0
2008-09-03 01:35:00,11.33925,11.3413,11.33773,11.33835,93339625.0
2008-09-03 01:40:00,11.3414,11.3414,11.33405,11.33405,143594723.0
2008-09-03 01:45:00,11.3347,11.33614,11.3313,11.33175,76334699.0
2008-09-03 01:50:00,11.3335,11.3348,11.33166,11.3322,71351316.0
2008-09-03 01:55:00,11.33185,11.33185,11.3208,11.3219,59606513.0
2008-09-03 02:00:00,11.3123,11.31905,11.3109,11.31205,58128943.0
2008-09-03 02:05:00,11.3123,11.32,11.31096,11.3118,74976351.0
2008-09-03 02:10:00,11.31345,11.31345,11.30515,11.3114,74441862.0
2008-09-03 02:15:00,11.31115,11.3164,11.30596,11.3135,148623658.0
2008-09-03 02:20:00,11.31435,11.31545,11.30855,11.31325,96822350.0
2008-09-03 02:25:00,11.31355,11.3238,11.31325,11.3213,37093065.0
2008-09-03 02:30:00,11.32165,11.32425,11.31715,11.32065,54278615.0
2008-09-03 02:35:00,11.31905,11.3224,11.31805,11.32005,103127719.0
2008-09-03 02:40:00,11.32165,11.32215,11.3171,11.31805,54284998.0
2008-09-03 02:45:00,11.31755,11.32585,11.31685,11.3254,88128624.0
2008-09-03 02:50:00,11.3272,11.32875,11.32375,11.32375,110363630.0
2008-09-03 02:55:00,11.32535,11.32625,11.32115,11.32345,68940485.0
2008-09-03 03:00:00,11.32425,11.32525,11.321,11.3226,83068251.0
2008-09-03 03:05:00,11.3223,11.32338,11.31785,11.32005,87068484.0
2008-09-03 03:10:00,11.3208,11.3208,11.31263,11.31375,65436778.0
2008-09-03 03:15:00,11.31355,11.31655,11.309,11.3156,112020346.0
2008-09-03 03:20:00,11.3162,11.321,11.31245,11.31705,102787932.0
2008-09-03 03:25:00,11.31725,11.32475,11.31635,11.3222,91423954.0
2008-09-03 03:30:00,11.32275,11.32275,11.30855,11.3125,97951977.0
2008-09-03 03:35:00,11.31215,11.3158,11.30955,11.3151,85983068.0
2008-09-03 03:40:00,11.31595,11.31758,11.31306,11.31385,94157938.0
2008-09-03 03:45:00,11.3142,11.3222,11.3133,11.32035,107861546.0
2008-09-03 03:50:00,11.32145,11.3249,11.31815,11.32385,77654977.0
2008-09-03 03:55:00,11.3253,11.3338,11.32305,11.3281,84762981.0
2008-09-03 04:00:00,11.3268,11.33095,11.3248,11.326,72924090.0
2008-09-03 04:05:00,11.3258,11.3287,11.3241,11.32435,48334264.0
2008-09-03 04:10:00,11.3254,11.32895,11.3234,11.32555,60377395.0
2008-09-03 04:15:00,11.3261,11.32665,11.32185,11.32475,90257777.0
2008-09-03 04:20:00,11.32515,11.32821,11.32345,11.3271,76215346.0
2008-09-03 04:25:00,11.3277,11.33265,11.3262,11.3294,62250474.0
2008-09-03 04:30:00,11.33145,11.33145,11.32515,11.3302,102254297.0
2008-09-03 04:35:00,11.3308,11.33106,11.327,11.3294,72523012.0
2008-09-03 04:40:00,11.3297,11.33105,11.326,11.32705,75322335.0
2008-09-03 04:45:00,11.32685,11.32685,11.3171,11.3184,100671320.0
2008-09-03 04:50:00,11.31985,11.32505,11.31627,11.3241,64093372.0
2008-09-03 04:55:00,11.32505,11.32505,11.31565,11.31755,101164454.0
2008-09-03 05:00:00,11.31885,11.31885,11.31515,11.3166,164270433.0
2008-09-03 05:05:00,11.31695,11.31937,11.31515,11.317,170068920.0
2008-09-03 05:10:00,11.31955,11.31955,11.3147,11.3169,184822025.0
2008-09-03 05:15:00,11.3169,11.31845,11.31335,11.3172,83468096.0
2008-09-03 05:20:00,11.3182,11.3182,11.3139,11.31655,87224219.0
2008-09-03 05:25:00,11.31665,11.3194,11.3162,11.31795,125015337.0
2008-09-03 05:30:00,11.31895,11.31895,11.3142,11.316,61231411.0
2008-09-03 05:35:00,11.3157,11.3174,11.31343,11.3149,50960211.0
2008-09-03 05:40:00,11.3158,11.318,11.31435,11.31555,53307255.0
2008-09-03 05:45:00,11.3154,11.31825,11.315,11.31795,61262641.0
2008-09-03 05:50:00,11.3185,11.3203,11.3149,11.31935,72175684.0
2008-09-03 05:55:00,11.3171,11.32523,11.3156,11.3156,79158645.0
2008-09-03 06:00:00,11.316,11.3168,11.308,11.308,46675005.0
2008-09-03 06:05:00,11.3087,11.3103,11.3028,11.306,69377715.0
2008-09-03 06:10:00,11.3048,11.30575,11.28507,11.28507,93897642.0
2008-09-03 06:15:00,11.27845,11.27985,11.2682,11.2785,98615907.0
2008-09-03 06:20:00,11.2767,11.2803,11.264,11.2648,93687988.0
2008-09-03 06:25:00,11.26405,11.2733,11.26405,11.26735,69493146.0
2008-09-03 06:30:00,11.26775,11.271,11.25961,11.26627,94304164.0
2008-09-03 06:35:00,11.26518,11.2701,11.25205,11.26685,67794459.0
2008-09-03 06:40:00,11.26745,11.2744,11.26578,11.2674,45077083.0
2008-09-03 06:45:00,11.269,11.2754,11.26085,11.26925,83270565.0
2008-09-03 06:50:00,11.2698,11.2712,11.25545,11.2701,61894289.0
2008-09-03 06:55:00,11.2709,11.2735,11.2643,11.27065,61449272.0
2008-09-03 07:00:00,11.2703,11.27125,11.26095,11.265,77946707.0
2008-09-03 07:05:00,11.26645,11.26705,11.25685,11.2635,116261108.0
2008-09-03 07:10:00,11.263,11.2668,11.2585,11.264,31775786.0
2008-09-03 07:15:00,11.2622,11.2716,11.25685,11.2705,72507990.0
2008-09-03 07:20:00,11.2712,11.2745,11.268,11.27215,60615729.0
2008-09-03 07:25:00,11.27205,11.28265,11.26935,11.28265,113446074.0
2008-09-03 07:30:00,11.2827,11.2827,11.26925,11.27335,138704172.0
2008-09-03 07:35:00,11.2733,11.2759,11.26575,11.2686,66110821.0
2008-09-03 07:40:00,11.2725,11.2725,11.2634,11.2643,64558716.0
2008-09-03 07:45:00,11.2649,11.2691,11.2591,11.26255,87818000.0
2008-09-03 07:50:00,11.2691,11.2732,11.26415,11.2694,108835152.0
2008-09-03 07:55:00,11.26895,11.2731,11.25995,11.26401,121291219.0
2008-09-03 08:00:00,11.27085,11.2804,11.26675,11.2764,69007095.0
2008-09-03 08:05:00,11.2765,11.28205,11.27515,11.2794,110443623.0
2008-09-03 08:10:00,11.2801,11.2854,11.27285,11.28415,63912415.0
2008-09-03 08:15:00,11.2844,11.2887,11.2773,11.281,83382994.0
2008-09-03 08:20:00,11.28315,11.28315,11.27055,11.27475,59276248.0
2008-09-03 08:25:00,11.2716,11.2837,11.2708,11.2807,61926086.0
2008-09-03 08:30:00,11.2768,11.2909,11.27585,11.2909,107843873.0
2008-09-03 08:35:00,11.29,11.29085,11.28305,11.28845,78674258.0
2008-09-03 08:40:00,11.2894,11.2942,11.2838,11.28695,71138817.0
2008-09-03 08:45:00,11.287,11.2965,11.28215,11.2941,58896913.0
2008-09-03 08:50:00,11.29335,11.29335,11.28105,11.28515,40731752.0
2008-09-03 08:55:00,11.2844,11.28595,11.2723,11.27985,87541578.0
2008-09-03 09:00:00,11.2805,11.28105,11.2729,11.27975,66116320.0
2008-09-03 09:05:00,11.27985,11.2818,11.275,11.2808,64522262.0
2008-09-03 09:10:00,11.28145,11.28645,11.2771,11.2849,34191102.0
2008-09-03 09:15:00,11.2838,11.2861,11.2729,11.27705,86122919.0
2008-09-03 09:20:00,11.2772,11.2772,11.2612,11.2642,85321566.0
2008-09-03 09:25:00,11.2645,11.26515,11.25134,11.2555,46742226.0
2008-09-03 09:30:00,11.25655,11.2639,11.24935,11.26235,58938367.0
2008-09-03 09:35:00,11.2626,11.264,11.2522,11.2555,65690639.0
2008-09-03 09:40:00,11.25485,11.2664,11.2491,11.2656,95404741.0
2008-09-03 09:45:00,11.265,11.26725,11.25475,11.2602,61681080.0
2008-09-03 09:50:00,11.26095,11.264,11.25225,11.2576,117846818.0
2008-09-03 09:55:00,11.256,11.26295,11.253,11.25765,71167985.0
2008-09-03 10:00:00,11.25925,11.25925,11.24815,11.2521,77958754.0
2008-09-03 10:05:00,11.25495,11.25905,11.2477,11.2533,85705529.0
2008-09-03 10:10:00,11.25435,11.2548,11.24055,11.24805,43376188.0
2008-09-03 10:15:00,11.2468,11.2489,11.24105,11.2451,94812641.0
2008-09-03 10:20:00,11.2462,11.24645,11.23285,11.23845,169099242.0
2008-09-03 10:25:00,11.2403,11.24795,11.23535,11.2433,68156620.0
2008-09-03 10:30:00,11.2457,11.2507,11.2376,11.24295,122690862.0
2008-09-03 10:35:00,11.2415,11.2505,11.23815,11.24415,60903563.0
2008-09-03 10:40:00,11.24305,11.2516,11.23975,11.2488,46093928.0
2008-09-03 10:45:00,11.25015,11.2618,11.24605,11.2584,22439336.0
2008-09-03 10:50:00,11.2608,11.2608,11.24685,11.25105,92164248.0
2008-09-03 10:55:00,11.25145,11.25725,11.24795,11.2558,110459212.0
2008-09-03 11:00:00,11.25565,11.256,11.23015,11.2358,87792284.0
2008-09-03 11:05:00,11.23665,11.24225,11.23215,11.24045,137953301.0
2008-09-03 11:10:00,11.2407,11.2407,11.2274,11.2346,187171718.0
2008-09-03 11:15:00,11.23455,11.2386,11.232,11.236,72638639.0
2008-09-03 11:20:00,11.2381,11.2381,11.22685,11.2349,77676811.0
2008-09-03 11:25:00,11.2359,11.23985,11.2301,11.2357,135036809.0
2008-09-03 11:30:00,11.2375,11.23785,11.22665,11.2343,91605871.0
2008-09-03 11:35:00,11.2344,11.23805,11.22945,11.2323,75857427.0
2008-09-03 11:40:00,11.2327,11.24215,11.22985,11.2406,153383599.0
2008-09-03 11:45:00,11.24035,11.2437,11.23425,11.2422,92157565.0
2008-09-03 11:50:00,11.24295,11.24545,11.23355,11.238,182101506.0
2008-09-03 11:55:00,11.23815,11.2474,11.23495,11.24295,79293276.0
2008-09-03 12:00:00,11.24615,11.253,11.2397,11.2487,40227818.0
2008-09-03 12:05:00,11.2474,11.257,11.2468,11.2545,72869010.0
2008-09-03 12:10:00,11.25435,11.2586,11.2491,11.2566,75497888.0
2008-09-03 12:15:00,11.2563,11.2572,11.24825,11.2539,62283598.0
2008-09-03 12:20:00,11.25395,11.2549,11.24485,11.25035,118158472.0
2008-09-03 12:25:00,11.2493,11.25545,11.2451,11.25145,94124277.0
2008-09-03 12:30:00,11.25325,11.25725,11.2439,11.24555,134751517.0
2008-09-03 12:35:00,11.2491,11.2491,11.2399,11.2454,65585471.0
2008-09-03 12:40:00,11.24395,11.2532,11.2407,11.25165,87418153.0
2008-09-03 12:45:00,11.25215,11.2534,11.2467,11.2524,132443250.0
2008-09-03 12:50:00,11.2537,11.2558,11.24935,11.2547,136974384.0
2008-09-03 12:55:00,11.2546,11.25635,11.2482,11.2531,61350147.0
2008-09-03 13:00:00,11.254,11.2577,11.2502,11.25545,166042983.0
2008-09-03 13:05:00,11.2559,11.25675,11.25175,11.2564,93706801.0
2008-09-03 13:10:00,11.25785,11.2621,11.25175,11.2578,100291096.0
2008-09-03 13:15:00,11.25885,11.26625,11.25345,11.26625,109308446.0
2008-09-03 13:20:00,11.26685,11.26685,11.2551,11.25925,60310518.0
2008-09-03 13:25:00,11.25535,11.26243,11.25535,11.2562,102086208.0
2008-09-03 13:30:00,11.26265,11.26265,11.2506,11.2582,92662591.0
2008-09-03 13:35:00,11.2619,11.26695,11.2566,11.2658,83374133.0
2008-09-03 13:40:00,11.26655,11.2684,11.2614,11.2649,289342004.0
2008-09-03 13:45:00,11.2644,11.2665,11.2579,11.2624,177475931.0
2008-09-03 13:50:00,11.2639,11.2641,11.2578,11.261,249251223.0
2008-09-03 13:55:00,11.2611,11.2628,11.2536,11.25795,152607389.0
2008-09-03 14:00:00,11.2582,11.2646,11.2534,11.2646,142790819.0
2008-09-03 14:05:00,11.26365,11.2708,11.2598,11.26905,97593176.0
2008-09-03 14:10:00,11.27115,11.277,11.2664,11.27475,97479176.0
2008-09-03 14:15:00,11.2756,11.2788,11.26915,11.27555,136784519.0
2008-09-03 14:20:00,11.27405,11.28065,11.26895,11.2784,129930291.0
2008-09-03 14:25:00,11.2795,11.2846,11.2752,11.28135,92650269.0
2008-09-03 14:30:00,11.28275,11.2838,11.2671,11.2712,124230559.0
2008-09-03 14:35:00,11.2729,11.2836,11.2681,11.2816,94984313.0
2008-09-03 14:40:00,11.28325,11.29425,11.28175,11.28815,151413651.0
2008-09-03 14:45:00,11.2894,11.2912,11.27849,11.28329,55500317.0
2008-09-03 14:50:00,11.281,11.28168,11.27385,11.2786,93906244.0
2008-09-03 14:55:00,11.2797,11.2812,11.2742,11.2783,125198894.0
2008-09-03 15:00:00,11.27885,11.2828,11.27205,11.2725,96486948.0
2008-09-03 15:05:00,11.26915,11.27835,11.26915,11.2773,195886767.0
2008-09-03 15:10:00,11.279,11.28505,11.2747,11.27935,182035187.0
2008-09-03 15:15:00,11.2793,11.2835,11.27129,11.275,76960220.0
2008-09-03 15:20:00,11.27725,11.2794,11.26883,11.2772,184414118.0
2008-09-03 15:25:00,11.27725,11.29645,11.27215,11.29595,58420408.0
2008-09-03 15:30:00,11.2959,11.30475,11.28985,11.2973,135866454.0
2008-09-03 15:35:00,11.2961,11.30475,11.2916,11.3041,103670428.0
2008-09-03 15:40:00,11.3035,11.31495,11.29985,11.3054,70935371.0
2008-09-03 15:45:00,11.3053,11.3093,11.2983,11.3048,169733331.0
2008-09-03 15:50:00,11.30025,11.30745,11.29835,11.30315,70942613.0
2008-09-03 15:55:00,11.30375,11.3043,11.2956,11.29835,130466255.0
2008-09-03 16:00:00,11.2986,11.29915,11.27835,11.2899,98092486.0
2008-09-03 16:05:00,11.2898,11.2969,11.2845,11.29475,65930327.0
2008-09-03 16:10:00,11.2955,11.3032,11.29175,11.2985,80995672.0
2008-09-03 16:15:00,11.2982,11.3017,11.2923,11.3005,112097626.0
2008-09-03 16:20:00,11.30075,11.30475,11.2932,11.298,128272960.0
2008-09-03 16:25:00,11.2972,11.3065,11.29505,11.30275,68898639.0
2008-09-03 16:30:00,11.3041,11.30665,11.2965,11.3009,132032642.0
2008-09-03 16:35:00,11.30095,11.3027,11.28825,11.29015,144141884.0
2008-09-03 16:40:00,11.291,11.2918,11.27685,11.28585,95462072.0
2008-09-03 16:45:00,11.2855,11.29435,11.28215,11.29235,114663783.0
2008-09-03 16:50:00,11.293,11.2991,11.28355,11.2961,94081633.0
2008-09-03 16:55:00,11.2968,11.2976,11.28365,11.28905,101378270.0
2008-09-03 17:00:00,11.2875,11.28975,11.27436,11.2844,98561594.0
2008-09-03 17:05:00,11.2842,11.2872,11.27655,11.28565,120351702.0
2008-09-03 17:10:00,11.2863,11.2877,11.27655,11.2837,192063036.0
2008-09-03 17:15:00,11.2825,11.28645,11.27755,11.28235,179322192.0
2008-09-03 17:20:00,11.28315,11.284,11.2741,11.27955,123242562.0
2008-09-03 17:25:00,11.27905,11.27935,11.26985,11.2754,164306826.0
2008-09-03 17:30:00,11.27495,11.2784,11.2697,11.2761,105671983.0
2008-09-03 17:35:00,11.2757,11.2859,11.2737,11.281,190118999.0
2008-09-03 17:40:00,11.2813,11.3002,11.27875,11.29655,113390674.0
2008-09-03 17:45:00,11.29705,11.3074,11.2928,11.3006,97234648.0
2008-09-03 17:50:00,11.30145,11.31295,11.2961,11.30377,74959172.0
2008-09-03 17:55:00,11.31065,11.31865,11.307,11.3096,127763766.0
2008-09-03 18:00:00,11.3101,11.3209,11.30575,11.3167,45312149.0
2008-09-03 18:05:00,11.3165,11.3168,11.305,11.305,38481955.0
2008-09-03 18:10:00,11.30605,11.30855,11.3018,11.3036,70988967.0
2008-09-03 18:15:00,11.30375,11.3086,11.302,11.3073,126268861.0
2008-09-03 18:20:00,11.30825,11.312,11.30208,11.30355,50174062.0
2008-09-03 18:25:00,11.30385,11.3056,11.293,11.2948,62675220.0
2008-09-03 18:30:00,11.29525,11.30415,11.29337,11.29845,57793979.0
2008-09-03 18:35:00,11.29665,11.29905,11.28985,11.29285,58657560.0
2008-09-03 18:40:00,11.2937,11.2999,11.29235,11.297,145451064.0
2008-09-03 18:45:00,11.2966,11.3026,11.2957,11.3016,41720937.0
2008-09-03 18:50:00,11.3024,11.30345,11.2995,11.3007,72954756.0
2008-09-03 18:55:00,11.30225,11.306,11.3004,11.3034,58892632.0
2008-09-03 19:00:00,11.3044,11.31045,11.3006,11.3051,91220899.0
2008-09-03 19:05:00,11.30475,11.30823,11.3006,11.30545,116300015.0
2008-09-03 19:10:00,11.3058,11.31205,11.30274,11.3047,32773145.0
2008-09-03 19:15:00,11.3053,11.3072,11.3004,11.3022,60300311.0
2008-09-03 19:20:00,11.30235,11.3073,11.30045,11.3032,41501136.0
2008-09-03 19:25:00,11.30245,11.3098,11.30245,11.30705,59709131.0
2008-09-03 19:30:00,11.30855,11.3092,11.3007,11.3007,57095413.0
2008-09-03 19:35:00,11.3012,11.30475,11.29955,11.30325,68389485.0
2008-09-03 19:40:00,11.3023,11.3084,11.30179,11.30425,60521931.0
2008-09-03 19:45:00,11.30535,11.3093,11.3023,11.3041,73266665.0
2008-09-03 19:50:00,11.30575,11.3066,11.3006,11.3035,57959551.0
2008-09-03 19:55:00,11.3036,11.3045,11.3013,11.3013,45325820.0
2008-09-03 20:00:00,11.30325,11.3115,11.30115,11.30556,67260251.0
2008-09-03 20:05:00,11.2996,11.30995,11.2981,11.30145,75209513.0
2008-09-03 20:10:00,11.3027,11.30805,11.30045,11.304,42365504.0
2008-09-03 20:15:00,11.30375,11.30755,11.30205,11.3033,64764060.0
2008-09-03 20:20:00,11.3048,11.3098,11.3036,11.309,85990029.0
2008-09-03 20:25:00,11.30795,11.313,11.3073,11.3109,42427093.0
2008-09-03 20:30:00,11.3116,11.3116,11.3077,11.3097,76100963.0
2008-09-03 20:35:00,11.3107,11.3107,11.30585,11.30585,61583861.0
2008-09-03 20:40:00,11.3063,11.31145,11.30575,11.30895,88130742.0
2008-09-03 20:45:00,11.3088,11.31425,11.30815,11.314,46310387.0
2008-09-03 20:50:00,11.3137,11.3217,11.3122,11.31525,122848156.0
2008-09-03 20:55:00,11.31455,11.3177,11.31205,11.31205,51781188.0
2008-09-03 21:00:00,11.3132,11.31655,11.3121,11.3135,59276230.0
2008-09-03 21:05:00,11.3126,11.3161,11.31135,11.3155,54711806.0
2008-09-03 21:10:00,11.3159,11.3174,11.31355,11.3149,56504807.0
2008-09-03 21:15:00,11.3151,11.3203,11.3137,11.3166,80318199.0
2008-09-03 21:20:00,11.31795,11.3264,11.31675,11.32375,65789748.0
2008-09-03 21:25:00,11.32345,11.32665,11.32256,11.32475,46592252.0
2008-09-03 21:30:00,11.3254,11.32805,11.32365,11.3253,54688492.0
2008-09-03 21:35:00,11.32615,11.3273,11.31835,11.31985,87525415.0
2008-09-03 21:40:00,11.3216,11.3216,11.3179,11.32125,81695870.0
2008-09-03 21:45:00,11.3196,11.3245,11.31909,11.32245,120479432.0
2008-09-03 21:50:00,11.32375,11.3241,11.32205,11.3228,66829559.0
2008-09-03 21:55:00,11.323,11.32455,11.32125,11.32285,117660765.0
2008-09-03 22:00:00,11.3251,11.32695,11.3221,11.32415,78167231.0
2008-09-03 22:05:00,11.326,11.32815,11.3234,11.3235,56963978.0
2008-09-03 22:10:00,11.32645,11.32652,11.3191,11.3193,139877739.0
2008-09-03 22:15:00,11.3204,11.3214,11.31905,11.32025,56621534.0
2008-09-03 22:20:00,11.32315,11.3234,11.31835,11.3194,56660481.0
2008-09-03 22:25:00,11.318,11.31885,11.3146,11.3154,113802035.0
2008-09-03 22:30:00,11.3169,11.3169,11.31298,11.3149,52835199.0
2008-09-03 22:35:00,11.3157,11.31691,11.31365,11.3142,46346274.0
2008-09-03 22:40:00,11.3151,11.3181,11.31345,11.3164,63367924.0
2008-09-03 22:45:00,11.316,11.31865,11.3135,11.31415,73343485.0
2008-09-03 22:50:00,11.3156,11.31775,11.3134,11.3145,106951160.0
2008-09-03 22:55:00,11.31565,11.3191,11.3134,11.31775,35926869.0
2008-09-03 23:00:00,11.32025,11.32095,11.31575,11.3205,111161339.0
2008-09-03 23:05:00,11.31655,11.32045,11.31515,11.3162,107632148.0
2008-09-03 23:10:00,11.3181,11.31995,11.31545,11.3164,126319828.0
2008-09-03 23:15:00,11.3154,11.3156,11.3104,11.31325,42532909.0
2008-09-03 23:20:00,11.31435,11.31435,11.30615,11.3093,46914339.0
2008-09-03 23:25:00,11.31055,11.3143,11.3082,11.31155,48147541.0
2008-09-03 23:30:00,11.3147,11.3147,11.30585,11.30915,98150714.0
2008-09-03 23:35:00,11.30895,11.3116,11.30765,11.30895,70764618.0
2008-09-03 23:40:00,11.3111,11.31285,11.30845,11.3115,74016333.0
2008-09-03 23:45:00,11.30945,11.31505,11.3088,11.3115,66188096.0
2008-09-03 23:50:00,11.3148,11.3155,11.31025,11.31145,88683472.0
2008-09-03 23:55:00,11.3131,11.3148,11.3112,11.3121,42305073.0
2008-09-04 00:00:00,11.3156,11.31835,11.31295,11.3178,61153053.0
2008-09-04 00:05:00,11.3159,11.31845,11.30535,11.31845,34814946.0
2008-09-04 00:10:00,11.3185,11.32165,11.3146,11.31785,53552240.0
2008-09-04 00:15:00,11.31765,11.3186,11.3139,11.31555,63785226.0
2008-09-04 00:20:00,11.31745,11.3178,11.31429,11.3171,44136608.0
2008-09-04 00:25:00,11.31815,11.31815,11.3148,11.3149,159316747.0
2008-09-04 00:30:00,11.31735,11.32185,11.315,11.3168,46617251.0
2008-09-04 00:35:00,11.31685,11.31945,11.31581,11.3163,42316742.0
2008-09-04 00:40:00,11.3185,11.3185,11.3113,11.3113,53004637.0
2008-09-04 00:45:00,11.3116,11.3137,11.30725,11.30845,53836732.0
2008-09-04 00:50:00,11.31075,11.31075,11.30491,11.30595,65671854.0
2008-09-04 00:55:00,11.30665,11.31095,11.3044,11.3056,88964887.0
2008-09-04 01:00:00,11.30765,11.3084,11.30435,11.30555,81080600.0
2008-09-04 01:05:00,11.3045,11.30775,11.3033,11.30545,90729645.0
2008-09-04 01:10:00,11.30885,11.31185,11.306,11.3079,55762140.0
2008-09-04 01:15:00,11.30835,11.3125,11.30835,11.3101,147047085.0
2008-09-04 01:20:00,11.3115,11.3116,11.3079,11.3081,50434988.0
2008-09-04 01:25:00,11.3083,11.31725,11.30665,11.31615,27255363.0
2008-09-04 01:30:00,11.31705,11.33235,11.3155,11.33075,56338234.0
2008-09-04 01:35:00,11.3294,11.3355,11.32775,11.328,98305802.0
2008-09-04 01:40:00,11.32955,11.3387,11.32655,11.3374,49259967.0
2008-09-04 01:45:00,11.3364,11.3373,11.32835,11.33205,71849942.0
2008-09-04 01:50:00,11.3339,11.33695,11.33145,11.33345,44906280.0
2008-09-04 01:55:00,11.3346,11.33615,11.329,11.33065,31430017.0
2008-09-04 02:00:00,11.33455,11.33595,11.3327,11.3354,31869558.0
2008-09-04 02:05:00,11.33585,11.34245,11.33515,11.3365,46794323.0
2008-09-04 02:10:00,11.33715,11.34125,11.33385,11.3392,68147035.0
2008-09-04 02:15:00,11.3391,11.33995,11.33335,11.33335,47666491.0
2008-09-04 02:20:00,11.3338,11.33385,11.328,11.3314,96255560.0
2008-09-04 02:25:00,11.33375,11.33835,11.33295,11.33665,57252418.0
2008-09-04 02:30:00,11.33685,11.33965,11.33545,11.3388,28702584.0
2008-09-04 02:35:00,11.338,11.3399,11.33405,11.3361,48583277.0
2008-09-04 02:40:00,11.3371,11.3372,11.333,11.33435,145688005.0
2008-09-04 02:45:00,11.3342,11.3344,11.32958,11.33125,55015551.0
2008-09-04 02:50:00,11.33265,11.33265,11.32345,11.3249,87766420.0
2008-09-04 02:55:00,11.32525,11.33345,11.3243,11.33075,78755323.0
2008-09-04 03:00:00,11.3314,11.33167,11.31805,11.32155,87979458.0
2008-09-04 03:05:00,11.32065,11.32205,11.3083,11.31635,70536772.0
2008-09-04 03:10:00,11.31725,11.31725,11.3119,11.3155,52675963.0
2008-09-04 03:15:00,11.3147,11.3159,11.3111,11.3145,54082328.0
2008-09-04 03:20:00,11.3151,11.32113,11.3141,11.31745,42496891.0
2008-09-04 03:25:00,11.316,11.3226,11.3157,11.32115,48212930.0
2008-09-04 03:30:00,11.3221,11.3221,11.3028,11.3077,175585699.0
2008-09-04 03:35:00,11.3087,11.3093,11.30005,11.30835,45210665.0
2008-09-04 03:40:00,11.30935,11.30945,11.29895,11.30185,66246943.0
2008-09-04 03:45:00,11.30185,11.3085,11.3009,11.3051,54569701.0
2008-09-04 03:50:00,11.3058,11.30723,11.29805,11.2986,70828565.0
2008-09-04 03:55:00,11.299,11.30475,11.29745,11.3043,63304155.0
2008-09-04 04:00:00,11.304,11.30855,11.3015,11.3068,43621026.0
2008-09-04 04:05:00,11.30755,11.3142,11.30705,11.3117,88901271.0
2008-09-04 04:10:00,11.3122,11.3134,11.30735,11.30755,63753044.0
2008-09-04 04:15:00,11.308,11.3116,11.3072,11.3116,76025954.0
2008-09-04 04:20:00,11.31325,11.31455,11.3105,11.31145,73625743.0
2008-09-04 04:25:00,11.31185,11.31805,11.31105,11.3167,94449560.0
2008-09-04 04:30:00,11.31905,11.31905,11.31405,11.31435,58118007.0
2008-09-04 04:35:00,11.3153,11.3191,11.3143,11.31775,48184037.0
2008-09-04 04:40:00,11.31915,11.3213,11.31605,11.3194,41229525.0
2008-09-04 04:45:00,11.3206,11.3213,11.3159,11.3193,124164818.0
2008-09-04 04:50:00,11.3209,11.3209,11.31605,11.31915,101368638.0
2008-09-04 04:55:00,11.3185,11.3185,11.3134,11.31655,111414303.0
2008-09-04 05:00:00,11.31775,11.3208,11.3158,11.31935,36760744.0
2008-09-04 05:05:00,11.3209,11.3275,11.31725,11.3247,109042980.0
2008-09-04 05:10:00,11.32615,11.32755,11.32035,11.3258,78139243.0
2008-09-04 05:15:00,11.3263,11.32635,11.3203,11.3223,64148498.0
2008-09-04 05:20:00,11.3247,11.3247,11.31735,11.3195,46135751.0
2008-09-04 05:25:00,11.3183,11.3211,11.315,11.3175,65496467.0
2008-09-04 05:30:00,11.3182,11.3184,11.31465,11.3171,110973039.0
2008-09-04 05:35:00,11.3183,11.3202,11.31705,11.31905,98934616.0
2008-09-04 05:40:00,11.31935,11.3257,11.318,11.3219,56980671.0
2008-09-04 05:45:00,11.3239,11.33495,11.32305,11.33115,136266194.0
2008-09-04 05:50:00,11.3308,11.3391,11.3305,11.3324,56173037.0
2008-09-04 05:55:00,11.33205,11.3327,11.327,11.3272,77867474.0
2008-09-04 06:00:00,11.32645,11.331,11.32047,11.331,117766914.0
2008-09-04 06:05:00,11.3303,11.33202,11.3248,11.32855,70989127.0
2008-09-04 06:10:00,11.32975,11.33235,11.32715,11.3309,125518099.0
2008-09-04 06:15:00,11.33055,11.3321,11.32405,11.3255,78406565.0
2008-09-04 06:20:00,11.32665,11.32855,11.32415,11.32825,86770593.0
2008-09-04 06:25:00,11.3293,11.33165,11.32625,11.3303,53479834.0
2008-09-04 06:30:00,11.33165,11.3333,11.327,11.32925,44821739.0
2008-09-04 06:35:00,11.32915,11.3301,11.325,11.32625,62877865.0
2008-09-04 06:40:00,11.3276,11.3276,11.3173,11.3191,79174245.0
2008-09-04 06:45:00,11.3185,11.3195,11.31609,11.317,55492283.0
2008-09-04 06:50:00,11.3198,11.3198,11.31175,11.3136,59629254.0
2008-09-04 06:55:00,11.3138,11.3138,11.3023,11.3066,59091464.0
2008-09-04 07:00:00,11.30715,11.31075,11.3055,11.31005,52305081.0
2008-09-04 07:05:00,11.30925,11.31655,11.30765,11.3152,121033998.0
2008-09-04 07:10:00,11.3164,11.3164,11.3089,11.3089,48685459.0
2008-09-04 07:15:00,11.30895,11.3146,11.3066,11.3146,87344071.0
2008-09-04 07:20:00,11.31525,11.3179,11.3105,11.3179,59182525.0
2008-09-04 07:25:00,11.3174,11.3186,11.3142,11.3148,78254421.0
2008-09-04 07:30:00,11.3157,11.3176,11.309,11.31065,41647886.0
2008-09-04 07:35:00,11.3121,11.3126,11.3024,11.3024,86306058.0
2008-09-04 07:40:00,11.3068,11.3121,11.3005,11.30505,63425099.0
2008-09-04 07:45:00,11.3084,11.3119,11.3038,11.3103,42436334.0
2008-09-04 07:50:00,11.31055,11.31425,11.3077,11.3131,72428747.0
2008-09-04 07:55:00,11.31365,11.33085,11.3104,11.33025,65869312.0
2008-09-04 08:00:00,11.3308,11.3308,11.3183,11.3269,44903115.0
2008-09-04 08:05:00,11.326,11.33465,11.32065,11.33185,58844298.0
2008-09-04 08:10:00,11.3347,11.34255,11.3252,11.33795,76625116.0
2008-09-04 08:15:00,11.33765,11.33965,11.3271,11.3317,62303370.0
2008-09-04 08:20:00,11.33255,11.3335,11.32345,11.3283,69654931.0
2008-09-04 08:25:00,11.3286,11.3383,11.3243,11.33285,53999675.0
2008-09-04 08:30:00,11.33305,11.3337,11.31895,11.32205,59745179.0
2008-09-04 08:35:00,11.3209,11.3243,11.3153,11.32345,43304469.0
2008-09-04 08:40:00,11.3247,11.32605,11.3167,11.3216,61255946.0
2008-09-04 08:45:00,11.3211,11.323,11.3109,11.315,33583523.0
2008-09-04 08:50:00,11.31825,11.31825,11.3077,11.31035,115410196.0
2008-09-04 08:55:00,11.3088,11.3264,11.3068,11.3251,92439059.0
2008-09-04 09:00:00,11.3252,11.33005,11.3179,11.32385,61282475.0
2008-09-04 09:05:00,11.3275,11.3424,11.32165,11.3424,74756985.0
2008-09-04 09:10:00,11.3416,11.3471,11.3369,11.3417,41872947.0
2008-09-04 09:15:00,11.3406,11.3415,11.32955,11.3357,146736875.0
2008-09-04 09:20:00,11.33625,11.34235,11.3309,11.34235,57342026.0
2008-09-04 09:25:00,11.33815,11.34865,11.3378,11.34715,56330315.0
2008-09-04 09:30:00,11.3476,11.35005,11.33925,11.35005,54215189.0
2008-09-04 09:35:00,11.35105,11.35295,11.34125,11.34655,51372826.0
2008-09-04 09:40:00,11.3476,11.3495,11.33935,11.34275,122227056.0
2008-09-04 09:45:00,11.3421,11.3491,11.3396,11.34585,70829331.0
2008-09-04 09:50:00,11.3478,11.348,11.34,11.348,35965855.0
2008-09-04 09:55:00,11.3474,11.3487,11.34,11.3472,46909099.0
2008-09-04 10:00:00,11.3481,11.35245,11.34195,11.34195,123850334.0
2008-09-04 10:05:00,11.33765,11.34695,11.33605,11.34045,73475959.0
2008-09-04 10:10:00,11.341,11.3439,11.33575,11.34345,92228455.0
2008-09-04 10:15:00,11.34355,11.34585,11.3384,11.3411,116372728.0
2008-09-04 10:20:00,11.3437,11.3437,11.3319,11.3319,178597687.0
2008-09-04 10:25:00,11.3288,11.33585,11.32875,11.33305,109993449.0
2008-09-04 10:30:00,11.333,11.333,11.3226,11.32525,156467625.0
2008-09-04 10:35:00,11.32465,11.328,11.3178,11.32605,125260907.0
2008-09-04 10:40:00,11.32765,11.33225,11.32285,11.331,182219777.0
2008-09-04 10:45:00,11.3306,11.3371,11.32825,11.3362,178815688.0
2008-09-04 10:50:00,11.33785,11.3423,11.33135,11.3384,117012957.0
2008-09-04 10:55:00,11.3339,11.3418,11.33085,11.3355,100599058.0
2008-09-04 11:00:00,11.33645,11.33645,11.32675,11.3288,105539844.0
2008-09-04 11:05:00,11.3287,11.3296,11.3211,11.3275,96518796.0
2008-09-04 11:10:00,11.32885,11.33025,11.32315,11.3278,108328668.0
2008-09-04 11:15:00,11.32765,11.33045,11.32285,11.3288,100252729.0
2008-09-04 11:20:00,11.32915,11.3313,11.32435,11.33045,147157960.0
2008-09-04 11:25:00,11.327,11.3341,11.327,11.334,132951383.0
2008-09-04 11:30:00,11.33425,11.34035,11.33121,11.3353,69414883.0
2008-09-04 11:35:00,11.3368,11.3384,11.33185,11.33525,136072656.0
2008-09-04 11:40:00,11.3374,11.3386,11.32525,11.3277,108488759.0
2008-09-04 11:45:00,11.3273,11.3311,11.323,11.3286,83420383.0
2008-09-04 11:50:00,11.32905,11.3328,11.32349,11.3319,64168753.0
2008-09-04 11:55:00,11.3319,11.33495,11.32715,11.3312,95247469.0
2008-09-04 12:00:00,11.33085,11.33085,11.31445,11.32025,123459900.0
2008-09-04 12:05:00,11.31805,11.3202,11.3076,11.31465,72791747.0
2008-09-04 12:10:00,11.3163,11.31715,11.3054,11.3134,167877551.0
2008-09-04 12:15:00,11.3122,11.31505,11.29915,11.305,69701457.0
2008-09-04 12:20:00,11.3064,11.308,11.30095,11.3067,104632979.0
2008-09-04 12:25:00,11.3075,11.31205,11.30405,11.3074,136166244.0
2008-09-04 12:30:00,11.30775,11.3093,11.30075,11.30895,56205666.0
2008-09-04 12:35:00,11.3059,11.31125,11.30095,11.30375,175474109.0
2008-09-04 12:40:00,11.302,11.30435,11.2942,11.2987,76735959.0
2008-09-04 12:45:00,11.29785,11.29915,11.2881,11.295,174356301.0
2008-09-04 12:50:00,11.2957,11.29885,11.29,11.29885,193221473.0
2008-09-04 12:55:00,11.2982,11.29885,11.2922,11.29605,93950123.0
2008-09-04 13:00:00,11.294,11.30295,11.29015,11.3021,119230323.0
2008-09-04 13:05:00,11.2985,11.30315,11.2936,11.2965,94035240.0
2008-09-04 13:10:00,11.2974,11.2974,11.27915,11.2855,54716982.0
2008-09-04 13:15:00,11.28215,11.2892,11.27855,11.28655,153172148.0
2008-09-04 13:20:00,11.2898,11.2908,11.28185,11.283,96093300.0
2008-09-04 13:25:00,11.281,11.2871,11.2768,11.28215,122516127.0
2008-09-04 13:30:00,11.28265,11.28445,11.2756,11.2816,90749642.0
2008-09-04 13:35:00,11.2828,11.29085,11.27705,11.28935,129032197.0
2008-09-04 13:40:00,11.28995,11.28995,11.2823,11.2833,138867337.0
2008-09-04 13:45:00,11.28485,11.29595,11.28072,11.29345,97004850.0
2008-09-04 13:50:00,11.29445,11.2974,11.28865,11.29645,100347761.0
2008-09-04 13:55:00,11.2968,11.30175,11.291,11.2989,134288209.0
2008-09-04 14:00:00,11.29965,11.30425,11.29425,11.3027,154160318.0
2008-09-04 14:05:00,11.3039,11.3137,11.29615,11.3123,251612975.0
2008-09-04 14:10:00,11.3129,11.3141,11.302,11.3066,168486219.0
2008-09-04 14:15:00,11.3099,11.3099,11.2976,11.30285,301949667.0
2008-09-04 14:20:00,11.3034,11.3057,11.29809,11.3012,82901616.0
2008-09-04 14:25:00,11.3023,11.3057,11.2975,11.30295,88859385.0
2008-09-04 14:30:00,11.3073,11.3207,11.29652,11.30159,103098659.0
2008-09-04 14:35:00,11.30015,11.30015,11.2671,11.28665,60022895.0
2008-09-04 14:40:00,11.28745,11.29181,11.27595,11.28675,110215012.0
2008-09-04 14:45:00,11.2864,11.29135,11.27518,11.28325,103589775.0
2008-09-04 14:50:00,11.2841,11.2857,11.27275,11.2806,93294572.0
2008-09-04 14:55:00,11.28555,11.2969,11.27765,11.2969,166081440.0
2008-09-04 15:00:00,11.2959,11.30765,11.29225,11.2976,63344857.0
2008-09-04 15:05:00,11.2966,11.30195,11.2881,11.3008,130956932.0
2008-09-04 15:10:00,11.3017,11.30845,11.2931,11.29935,136756194.0
2008-09-04 15:15:00,11.29985,11.3021,11.29015,11.29495,85706451.0
2008-09-04 15:20:00,11.2956,11.29715,11.2853,11.2962,65333947.0
2008-09-04 15:25:00,11.29385,11.3129,11.29175,11.30545,135833683.0
2008-09-04 15:30:00,11.30675,11.31045,11.292,11.2948,96478028.0
2008-09-04 15:35:00,11.29635,11.30055,11.28941,11.30055,119482776.0
2008-09-04 15:40:00,11.3008,11.30445,11.2929,11.3002,62900239.0
2008-09-04 15:45:00,11.2986,11.3016,11.2926,11.29695,76050834.0
2008-09-04 15:50:00,11.2969,11.2984,11.29,11.2956,78072791.0
2008-09-04 15:55:00,11.2937,11.2965,11.2818,11.28565,44109022.0
2008-09-04 16:00:00,11.28635,11.2865,11.26665,11.27445,80624707.0
2008-09-04 16:05:00,11.2738,11.2746,11.25555,11.26335,185760974.0
2008-09-04 16:10:00,11.2631,11.26925,11.2598,11.26605,91070403.0
2008-09-04 16:15:00,11.2654,11.2695,11.2577,11.262,149864806.0
2008-09-04 16:20:00,11.2629,11.2629,11.25281,11.2558,73525970.0
2008-09-04 16:25:00,11.2562,11.2592,11.24975,11.25039,95969142.0
2008-09-04 16:30:00,11.2446,11.25285,11.23525,11.2438,179278148.0
2008-09-04 16:35:00,11.2429,11.24335,11.22835,11.2358,77191851.0
2008-09-04 16:40:00,11.2383,11.24375,11.2279,11.23185,72143005.0
2008-09-04 16:45:00,11.2306,11.23145,11.2199,11.2272,181596007.0
2008-09-04 16:50:00,11.22885,11.22895,11.2188,11.22685,135716339.0
2008-09-04 16:55:00,11.2261,11.2358,11.22335,11.22335,89424512.0
2008-09-04 17:00:00,11.2246,11.23135,11.22025,11.22745,112533485.0
2008-09-04 17:05:00,11.22755,11.23015,11.2196,11.2224,94464004.0
2008-09-04 17:10:00,11.2226,11.228,11.2108,11.21525,22748040.0
2008-09-04 17:15:00,11.215,11.21965,11.18535,11.18535,45008391.0
2008-09-04 17:20:00,11.18595,11.20075,11.18265,11.195,60034209.0
2008-09-04 17:25:00,11.19735,11.1997,11.1848,11.1968,119719843.0
2008-09-04 17:30:00,11.1975,11.2065,11.1934,11.1971,65698956.0
2008-09-04 17:35:00,11.19275,11.20305,11.1924,11.1987,170365265.0
2008-09-04 17:40:00,11.1991,11.20777,11.1956,11.2031,97268282.0
2008-09-04 17:45:00,11.20325,11.20995,11.19845,11.20905,43089274.0
2008-09-04 17:50:00,11.2104,11.2128,11.20255,11.20895,87005091.0
2008-09-04 17:55:00,11.2083,11.21325,11.2032,11.20925,76497829.0
2008-09-04 18:00:00,11.20905,11.2113,11.20485,11.2091,71870434.0
2008-09-04 18:05:00,11.2098,11.2143,11.20775,11.21275,115685452.0
2008-09-04 18:10:00,11.2131,11.2156,11.2076,11.2076,58677092.0
2008-09-04 18:15:00,11.209,11.21415,11.2074,11.21415,93946768.0
2008-09-04 18:20:00,11.2149,11.2149,11.2097,11.2113,66500210.0
2008-09-04 18:25:00,11.21175,11.21455,11.20815,11.21075,59501046.0
2008-09-04 18:30:00,11.2116,11.21195,11.20685,11.2075,44832624.0
2008-09-04 18:35:00,11.2079,11.2091,11.202,11.2056,85243471.0
2008-09-04 18:40:00,11.20745,11.20855,11.20325,11.2049,83252972.0
2008-09-04 18:45:00,11.2056,11.2064,11.2019,11.20485,34470645.0
2008-09-04 18:50:00,11.205,11.2123,11.2036,11.21125,64506809.0
2008-09-04 18:55:00,11.21185,11.21765,11.2109,11.2142,68805199.0
2008-09-04 19:00:00,11.21595,11.2165,11.21,11.2108,87344709.0
2008-09-04 19:05:00,11.21095,11.2153,11.20685,11.21165,42826721.0
2008-09-04 19:10:00,11.2127,11.21691,11.21005,11.2166,59728023.0
2008-09-04 19:15:00,11.21605,11.21725,11.21145,11.2137,72042709.0
2008-09-04 19:20:00,11.21535,11.21635,11.2109,11.2137,80162968.0
2008-09-04 19:25:00,11.2133,11.22005,11.21325,11.2178,108834454.0
2008-09-04 19:30:00,11.2189,11.22075,11.2143,11.2195,59298404.0
2008-09-04 19:35:00,11.21915,11.21915,11.20695,11.20695,61336288.0
2008-09-04 19:40:00,11.2103,11.21035,11.2052,11.207,84473483.0
2008-09-04 19:45:00,11.20775,11.2115,11.20515,11.2052,61683558.0
2008-09-04 19:50:00,11.2062,11.20825,11.20485,11.2058,116452990.0
2008-09-04 19:55:00,11.2059,11.2081,11.20355,11.20385,67631995.0
2008-09-04 20:00:00,11.20605,11.207,11.2031,11.20465,113416285.0
2008-09-04 20:05:00,11.2043,11.20887,11.20235,11.207,104288993.0
2008-09-04 20:10:00,11.20815,11.20929,11.20489,11.2083,85701968.0
2008-09-04 20:15:00,11.2067,11.20745,11.1851,11.1899,64567677.0
2008-09-04 20:20:00,11.1914,11.1922,11.1842,11.1882,70812684.0
2008-09-04 20:25:00,11.18955,11.19605,11.187,11.1937,135615460.0
2008-09-04 20:30:00,11.19445,11.2015,11.19105,11.19795,112455701.0
2008-09-04 20:35:00,11.19735,11.20095,11.19493,11.1954,63398819.0
2008-09-04 20:40:00,11.1953,11.2008,11.1953,11.1991,69893692.0
2008-09-04 20:45:00,11.2006,11.20345,11.19815,11.1998,32284032.0
2008-09-04 20:50:00,11.2004,11.2004,11.19405,11.19405,119085259.0
2008-09-04 20:55:00,11.1947,11.1957,11.18085,11.1833,76094538.0
2008-09-04 21:00:00,11.18375,11.1864,11.1814,11.1847,63369977.0
2008-09-04 21:05:00,11.185,11.1903,11.18025,11.182,62961449.0
2008-09-04 21:10:00,11.18275,11.1883,11.17865,11.1869,87287643.0
2008-09-04 21:15:00,11.1861,11.18955,11.185,11.18855,45839502.0
2008-09-04 21:20:00,11.18995,11.1949,11.18873,11.19125,66589751.0
2008-09-04 21:25:00,11.1912,11.1912,11.1879,11.18875,94724548.0
2008-09-04 21:30:00,11.19035,11.19125,11.18575,11.18575,69636147.0
2008-09-04 21:35:00,11.1863,11.1899,11.18511,11.188,95198626.0
2008-09-04 21:40:00,11.1892,11.1892,11.18485,11.18615,99055457.0
2008-09-04 21:45:00,11.18485,11.18675,11.18095,11.181,93142892.0
2008-09-04 21:50:00,11.1846,11.1846,11.1778,11.1798,68860765.0
2008-09-04 21:55:00,11.1791,11.1822,11.1752,11.1799,45035808.0
2008-09-04 22:00:00,11.1809,11.1809,11.17515,11.1763,78392022.0
2008-09-04 22:05:00,11.17755,11.18535,11.1762,11.1828,70518620.0
2008-09-04 22:10:00,11.18385,11.18545,11.1816,11.1834,60398143.0
2008-09-04 22:15:00,11.18245,11.1829,11.1804,11.18065,44461470.0
2008-09-04 22:20:00,11.1834,11.1834,11.1756,11.1756,49527971.0
2008-09-04 22:25:00,11.1768,11.17865,11.17525,11.17605,61652172.0
2008-09-04 22:30:00,11.17695,11.1816,11.1766,11.17785,126819389.0
2008-09-04 22:35:00,11.17865,11.1804,11.1769,11.1783,85763326.0
2008-09-04 22:40:00,11.1795,11.18135,11.1771,11.1774,83603313.0
2008-09-04 22:45:00,11.1799,11.18165,11.17655,11.17875,171143989.0
2008-09-04 22:50:00,11.1812,11.1836,11.17815,11.17925,170786483.0
2008-09-04 22:55:00,11.1795,11.18555,11.1783,11.18265,152392970.0
2008-09-04 23:00:00,11.18295,11.18295,11.1743,11.17675,99629745.0
2008-09-04 23:05:00,11.1767,11.179,11.17265,11.17265,63384649.0
2008-09-04 23:10:00,11.1756,11.1768,11.13385,11.13385,100193490.0
2008-09-04 23:15:00,11.13525,11.1385,11.096,11.1104,76437024.0
2008-09-04 23:20:00,11.1118,11.12155,11.10638,11.1133,64355063.0
2008-09-04 23:25:00,11.1119,11.1155,11.1034,11.11215,112320518.0
2008-09-04 23:30:00,11.114,11.12705,11.10896,11.1233,62372478.0
2008-09-04 23:35:00,11.1253,11.13325,11.11895,11.12985,76099431.0
2008-09-04 23:40:00,11.13085,11.1317,11.1213,11.127,90401079.0
2008-09-04 23:45:00,11.12965,11.12965,11.1081,11.1081,56780818.0
2008-09-04 23:50:00,11.11405,11.1218,11.1041,11.1158,48632868.0
2008-09-04 23:55:00,11.1184,11.11995,11.1099,11.1132,73200673.0
2008-09-05 00:00:00,11.1204,11.1318,11.11185,11.1171,83755887.0
2008-09-05 00:05:00,11.11365,11.12465,11.11085,11.11205,111465864.0
2008-09-05 00:10:00,11.11535,11.11535,11.1002,11.1029,102276799.0
2008-09-05 00:15:00,11.10285,11.11065,11.1005,11.11065,91209704.0
2008-09-05 00:20:00,11.1114,11.11515,11.10385,11.10655,84654164.0
2008-09-05 00:25:00,11.1082,11.1103,11.1006,11.10295,97451036.0
2008-09-05 00:30:00,11.1068,11.1101,11.1011,11.10675,94880523.0
2008-09-05 00:35:00,11.10825,11.1246,11.1066,11.1246,110202500.0
2008-09-05 00:40:00,11.1241,11.12505,11.1108,11.11495,73123666.0
2008-09-05 00:45:00,11.11775,11.1277,11.11465,11.1182,64979169.0
2008-09-05 00:50:00,11.12195,11.13351,11.1189,11.1272,87147757.0
2008-09-05 00:55:00,11.1275,11.1347,11.1229,11.12555,80063800.0
2008-09-05 01:00:00,11.12735,11.1391,11.12515,11.12805,69738028.0
2008-09-05 01:05:00,11.13055,11.14115,11.12735,11.1401,111414060.0
2008-09-05 01:10:00,11.1422,11.145,11.1355,11.14115,85984787.0
2008-09-05 01:15:00,11.13935,11.1429,11.1329,11.13585,53993543.0
2008-09-05 01:20:00,11.13595,11.14415,11.13365,11.14135,102652214.0
2008-09-05 01:25:00,11.14115,11.1441,11.1331,11.13605,49632397.0
2008-09-05 01:30:00,11.1379,11.1392,11.1329,11.13665,37643739.0
2008-09-05 01:35:00,11.13525,11.1441,11.1327,11.14065,94121599.0
2008-09-05 01:40:00,11.1423,11.14265,11.1227,11.12335,145894028.0
2008-09-05 01:45:00,11.1213,11.1358,11.12085,11.13045,73943243.0
2008-09-05 01:50:00,11.1319,11.13435,11.12525,11.1317,72505272.0
2008-09-05 01:55:00,11.13215,11.1368,11.1288,11.132,59028447.0
2008-09-05 02:00:00,11.12745,11.1365,11.12505,11.1359,73141162.0
2008-09-05 02:05:00,11.13555,11.13805,11.1331,11.13765,115232249.0
2008-09-05 02:10:00,11.1394,11.14365,11.13415,11.1413,66306623.0
2008-09-05 02:15:00,11.1428,11.14535,11.13275,11.1445,82104201.0
2008-09-05 02:20:00,11.145,11.1457,11.1363,11.13815,93178313.0
2008-09-05 02:25:00,11.13595,11.139,11.1315,11.13525,126069621.0
2008-09-05 02:30:00,11.13665,11.13665,11.1306,11.1332,63338520.0
2008-09-05 02:35:00,11.1323,11.1403,11.1323,11.1374,51178022.0
2008-09-05 02:40:00,11.13875,11.1406,11.1339,11.13675,53843294.0
2008-09-05 02:45:00,11.1377,11.14505,11.1356,11.14245,59785997.0
2008-09-05 02:50:00,11.1444,11.1489,11.14155,11.14425,72017995.0
2008-09-05 02:55:00,11.1427,11.14525,11.13575,11.1371,78452749.0
2008-09-05 03:00:00,11.1379,11.13915,11.13395,11.1373,45297574.0
2008-09-05 03:05:00,11.1375,11.1384,11.1251,11.1267,67681428.0
2008-09-05 03:10:00,11.1266,11.14065,11.12525,11.13895,92980956.0
2008-09-05 03:15:00,11.13705,11.13855,11.1256,11.1286,101634523.0
2008-09-05 03:20:00,11.129,11.1361,11.1257,11.1278,92074536.0
2008-09-05 03:25:00,11.12615,11.1371,11.12575,11.13595,70527502.0
2008-09-05 03:30:00,11.13665,11.14975,11.13465,11.1473,95956627.0
2008-09-05 03:35:00,11.14685,11.1524,11.1421,11.14505,65768959.0
2008-09-05 03:40:00,11.14785,11.1557,11.1425,11.15224,46472474.0
2008-09-05 03:45:00,11.1512,11.1512,11.139,11.14815,87195113.0
2008-09-05 03:50:00,11.1492,11.1543,11.14405,11.1531,64570320.0
2008-09-05 03:55:00,11.1537,11.15585,11.14985,11.15185,65268241.0
2008-09-05 04:00:00,11.1536,11.1544,11.1458,11.1491,80515553.0
2008-09-05 04:05:00,11.14945,11.1569,11.14855,11.1531,118130074.0
2008-09-05 04:10:00,11.1551,11.1551,11.1464,11.1524,32032941.0
2008-09-05 04:15:00,11.1507,11.153,11.14744,11.1485,69676379.0
2008-09-05 04:20:00,11.1506,11.1532,11.1479,11.15215,54712935.0
2008-09-05 04:25:00,11.15215,11.1528,11.14995,11.15185,111041688.0
2008-09-05 04:30:00,11.1532,11.1594,11.152,11.15805,132497989.0
2008-09-05 04:35:00,11.1581,11.15935,11.14545,11.1457,69162410.0
2008-09-05 04:40:00,11.1475,11.15115,11.14515,11.1467,65691170.0
2008-09-05 04:45:00,11.1471,11.1482,11.1402,11.14075,83982198.0
2008-09-05 04:50:00,11.1392,11.1455,11.1392,11.1445,101477091.0
2008-09-05 04:55:00,11.14405,11.1443,11.13965,11.13965,107600800.0
2008-09-05 05:00:00,11.14035,11.1413,11.1365,11.1398,68089909.0
2008-09-05 05:05:00,11.1387,11.1418,11.1374,11.1418,114970432.0
2008-09-05 05:10:00,11.1423,11.1476,11.14085,11.14425,62833530.0
2008-09-05 05:15:00,11.1441,11.1498,11.1429,11.1495,83690224.0
2008-09-05 05:20:00,11.15095,11.15095,11.14395,11.14485,63581063.0
2008-09-05 05:25:00,11.1458,11.1479,11.14295,11.1458,59362127.0
2008-09-05 05:30:00,11.1466,11.14945,11.1442,11.1462,101628614.0
2008-09-05 05:35:00,11.1456,11.14725,11.14135,11.14565,81258521.0
2008-09-05 05:40:00,11.1467,11.1467,11.14205,11.14325,71689466.0
2008-09-05 05:45:00,11.1435,11.15025,11.14245,11.149,61558649.0
2008-09-05 05:50:00,11.14965,11.1513,11.14625,11.14765,39525414.0
2008-09-05 05:55:00,11.1468,11.1483,11.1455,11.14675,86428330.0
2008-09-05 06:00:00,11.146,11.1472,11.14335,11.14495,67819560.0
2008-09-05 06:05:00,11.14435,11.14615,11.1429,11.1445,62339327.0
2008-09-05 06:10:00,11.14515,11.14515,11.1373,11.1384,35364595.0
2008-09-05 06:15:00,11.138,11.13928,11.135,11.13785,85427841.0
2008-09-05 06:20:00,11.1385,11.1473,11.13735,11.1461,87578335.0
2008-09-05 06:25:00,11.1472,11.14905,11.1417,11.1423,43337085.0
2008-09-05 06:30:00,11.14195,11.1433,11.13745,11.13745,56233760.0
2008-09-05 06:35:00,11.1369,11.1371,11.1317,11.1346,66662029.0
2008-09-05 06:40:00,11.13545,11.14065,11.1341,11.137,91812406.0
2008-09-05 06:45:00,11.136,11.13875,11.13525,11.1362,58802583.0
2008-09-05 06:50:00,11.13705,11.1399,11.1346,11.1394,120874784.0
2008-09-05 06:55:00,11.1388,11.1404,11.136,11.13905,73756977.0
2008-09-05 07:00:00,11.13875,11.15105,11.137,11.151,76789795.0
2008-09-05 07:05:00,11.15075,11.1605,11.1495,11.1575,86349828.0
2008-09-05 07:10:00,11.15745,11.17265,11.15745,11.16855,44500655.0
2008-09-05 07:15:00,11.1683,11.17675,11.1666,11.1715,94135352.0
2008-09-05 07:20:00,11.1718,11.17265,11.1638,11.16765,172271019.0
2008-09-05 07:25:00,11.1675,11.1692,11.16205,11.1651,63446404.0
2008-09-05 07:30:00,11.1667,11.16795,11.1591,11.16205,121334105.0
2008-09-05 07:35:00,11.1591,11.1653,11.15645,11.16145,61704603.0
2008-09-05 07:40:00,11.16555,11.171,11.16137,11.1656,43700513.0
2008-09-05 07:45:00,11.16615,11.1739,11.15895,11.1673,23235550.0
2008-09-05 07:50:00,11.1691,11.1696,11.1624,11.16635,100600078.0
2008-09-05 07:55:00,11.16645,11.16655,11.1583,11.1594,109762866.0
2008-09-05 08:00:00,11.15965,11.167,11.15055,11.1652,82301684.0
2008-09-05 08:05:00,11.16565,11.1687,11.1604,11.16715,134020453.0
2008-09-05 08:10:00,11.1679,11.1728,11.16265,11.1718,188273110.0
2008-09-05 08:15:00,11.17185,11.1722,11.1569,11.1609,74246169.0
2008-09-05 08:20:00,11.1634,11.1634,11.15075,11.156,75466459.0
2008-09-05 08:25:00,11.1561,11.16495,11.15145,11.1588,172260135.0
2008-09-05 08:30:00,11.1601,11.17423,11.1583,11.1631,93999875.0
2008-09-05 08:35:00,11.1631,11.1653,11.1557,11.15682,73920982.0
2008-09-05 08:40:00,11.1554,11.1554,11.1352,11.1523,158654823.0
2008-09-05 08:45:00,11.15225,11.15549,11.14475,11.1521,93793401.0
2008-09-05 08:50:00,11.15235,11.16365,11.14715,11.1604,178357527.0
2008-09-05 08:55:00,11.15925,11.173,11.1536,11.16445,79873521.0
2008-09-05 09:00:00,11.16575,11.1703,11.15865,11.17,47297945.0
2008-09-05 09:05:00,11.1701,11.1707,11.15565,11.159,75855655.0
2008-09-05 09:10:00,11.16105,11.1679,11.1561,11.1608,74841566.0
2008-09-05 09:15:00,11.1622,11.16945,11.1589,11.1633,62833042.0
2008-09-05 09:20:00,11.16315,11.1644,11.14455,11.14865,117016490.0
2008-09-05 09:25:00,11.1459,11.15447,11.1443,11.15045,96722125.0
2008-09-05 09:30:00,11.15225,11.15685,11.14545,11.14885,141143711.0
2008-09-05 09:35:00,11.1502,11.152,11.14305,11.1516,65601909.0
2008-09-05 09:40:00,11.15325,11.15325,11.13895,11.14725,85044328.0
2008-09-05 09:45:00,11.14795,11.1535,11.1435,11.1508,138062725.0
2008-09-05 09:50:00,11.1523,11.1568,11.14535,11.1498,129475850.0
2008-09-05 09:55:00,11.1505,11.152,11.1428,11.1486,61839972.0
2008-09-05 10:00:00,11.1495,11.1517,11.1415,11.14875,171451083.0
2008-09-05 10:05:00,11.1505,11.1514,11.133,11.1359,95622585.0
2008-09-05 10:10:00,11.13695,11.1419,11.1287,11.1316,113130529.0
2008-09-05 10:15:00,11.13045,11.14005,11.12645,11.13815,115338085.0
2008-09-05 10:20:00,11.13945,11.13945,11.1178,11.12255,60648292.0
2008-09-05 10:25:00,11.12205,11.1329,11.11935,11.1256,107752603.0
2008-09-05 10:30:00,11.12705,11.12705,11.1039,11.1076,84590477.0
2008-09-05 10:35:00,11.1064,11.11165,11.09625,11.1004,85492219.0
2008-09-05 10:40:00,11.10195,11.11625,11.1002,11.1147,292881735.0
2008-09-05 10:45:00,11.1132,11.1183,11.1104,11.1151,176232470.0
2008-09-05 10:50:00,11.1167,11.1216,11.11,11.1176,263980052.0
2008-09-05 10:55:00,11.1192,11.12275,11.11285,11.11555,157880930.0
2008-09-05 11:00:00,11.1158,11.11975,11.11255,11.1174,128955017.0
2008-09-05 11:05:00,11.11775,11.1199,11.109,11.11255,99509298.0
2008-09-05 11:10:00,11.11495,11.1184,11.11033,11.11595,99946000.0
2008-09-05 11:15:00,11.1128,11.12165,11.11005,11.11555,138669829.0
2008-09-05 11:20:00,11.11665,11.11665,11.10654,11.1129,126718756.0
2008-09-05 11:25:00,11.1132,11.11995,11.11105,11.11785,86224339.0
2008-09-05 11:30:00,11.11905,11.12815,11.1148,11.1252,127567560.0
2008-09-05 11:35:00,11.1268,11.1281,11.11875,11.1253,94322875.0
2008-09-05 11:40:00,11.12755,11.12755,11.1079,11.11775,154206953.0
2008-09-05 11:45:00,11.1176,11.1192,11.1086,11.1135,57359688.0
2008-09-05 11:50:00,11.1138,11.1155,11.10835,11.1114,98859085.0
2008-09-05 11:55:00,11.1117,11.1126,11.1027,11.1073,119925646.0
2008-09-05 12:00:00,11.10795,11.1094,11.0963,11.1023,96754589.0
2008-09-05 12:05:00,11.10055,11.10115,11.08825,11.0957,195509483.0
2008-09-05 12:10:00,11.0958,11.10335,11.0925,11.09615,178879647.0
2008-09-05 12:15:00,11.0969,11.1025,11.09305,11.0978,76458701.0
2008-09-05 12:20:00,11.09995,11.1023,11.095,11.1011,176587969.0
2008-09-05 12:25:00,11.10035,11.1018,11.09465,11.09835,56085569.0
2008-09-05 12:30:00,11.0998,11.1022,11.09495,11.096,143709444.0
2008-09-05 12:35:00,11.0996,11.10375,11.09795,11.1024,104395509.0
2008-09-05 12:40:00,11.1028,11.1031,11.09415,11.0981,67759480.0
2008-09-05 12:45:00,11.0997,11.10156,11.09125,11.0977,163643504.0
2008-09-05 12:50:00,11.09875,11.09995,11.08715,11.09065,70849117.0
2008-09-05 12:55:00,11.09195,11.0934,11.07755,11.08655,117782030.0
2008-09-05 13:00:00,11.0877,11.0903,11.0767,11.0895,93833089.0
2008-09-05 13:05:00,11.091,11.1026,11.08685,11.10215,65161050.0
2008-09-05 13:10:00,11.1026,11.10875,11.0973,11.1044,82853137.0
2008-09-05 13:15:00,11.1053,11.10785,11.09675,11.1029,110084711.0
2008-09-05 13:20:00,11.10025,11.11035,11.10025,11.1067,137713753.0
2008-09-05 13:25:00,11.1088,11.11355,11.10365,11.11305,70954127.0
2008-09-05 13:30:00,11.1133,11.1133,11.1023,11.1097,132590914.0
2008-09-05 13:35:00,11.11055,11.11965,11.10947,11.11465,148521871.0
2008-09-05 13:40:00,11.1168,11.12485,11.11495,11.12095,94454166.0
2008-09-05 13:45:00,11.1213,11.1243,11.11705,11.12265,105214430.0
2008-09-05 13:50:00,11.1225,11.1233,11.1147,11.1201,95633312.0
2008-09-05 13:55:00,11.121,11.1255,11.1172,11.12315,105249631.0
2008-09-05 14:00:00,11.1235,11.13105,11.1214,11.1242,99299458.0
2008-09-05 14:05:00,11.1284,11.1305,11.1215,11.12675,119777858.0
2008-09-05 14:10:00,11.1271,11.1306,11.1177,11.1184,169216053.0
2008-09-05 14:15:00,11.1193,11.12445,11.11595,11.12345,186557179.0
2008-09-05 14:20:00,11.12335,11.13095,11.1185,11.12535,128560516.0
2008-09-05 14:25:00,11.12855,11.1379,11.12655,11.1299,158865081.0
2008-09-05 14:30:00,11.13365,11.1528,11.09744,11.1035,106248631.0
2008-09-05 14:35:00,11.1025,11.13161,11.1005,11.13161,179142802.0
2008-09-05 14:40:00,11.13255,11.16765,11.13255,11.16765,122923852.0
2008-09-05 14:45:00,11.16859,11.19124,11.1631,11.1888,91100222.0
2008-09-05 14:50:00,11.18761,11.18761,11.16165,11.16795,71608676.0
2008-09-05 14:55:00,11.16775,11.17125,11.15283,11.1621,124035728.0
2008-09-05 15:00:00,11.1649,11.16935,11.1476,11.1521,44494033.0
2008-09-05 15:05:00,11.1513,11.1669,11.1484,11.1632,36188122.0
2008-09-05 15:10:00,11.16425,11.1819,11.16415,11.1763,71093268.0
2008-09-05 15:15:00,11.18115,11.1997,11.1797,11.1884,120851026.0
2008-09-05 15:20:00,11.18895,11.1916,11.1735,11.17865,51088276.0
2008-09-05 15:25:00,11.17545,11.18025,11.16015,11.1693,50635057.0
2008-09-05 15:30:00,11.16925,11.1796,11.1627,11.17435,57474099.0
2008-09-05 15:35:00,11.17495,11.18725,11.17075,11.18225,57146258.0
2008-09-05 15:40:00,11.1829,11.18535,11.16864,11.1784,139816896.0
2008-09-05 15:45:00,11.1767,11.17692,11.16745,11.1741,44188161.0
2008-09-05 15:50:00,11.1744,11.18005,11.1667,11.1733,76316744.0
2008-09-05 15:55:00,11.17335,11.17575,11.1682,11.1748,31108560.0
2008-09-05 16:00:00,11.17371,11.17371,11.1521,11.1566,11882292.0
2008-09-05 16:05:00,11.15555,11.165,11.1542,11.15755,122912408.0
2008-09-05 16:10:00,11.1588,11.16175,11.13877,11.1389,34446662.0
2008-09-05 16:15:00,11.1386,11.1486,11.1316,11.1442,60545284.0
2008-09-05 16:20:00,11.14465,11.14475,11.12745,11.1329,43811762.0
2008-09-05 16:25:00,11.13575,11.13575,11.1227,11.12975,57742258.0
2008-09-05 16:30:00,11.13255,11.1355,11.1255,11.1301,57208540.0
2008-09-05 16:35:00,11.1306,11.14745,11.1218,11.14745,70152339.0
2008-09-05 16:40:00,11.1448,11.1448,11.13236,11.13245,63625530.0
2008-09-05 16:45:00,11.13135,11.14175,11.1283,11.1387,74382146.0
2008-09-05 16:50:00,11.13835,11.1439,11.1306,11.1337,57418958.0
2008-09-05 16:55:00,11.1335,11.1421,11.1268,11.1354,45654779.0
2008-09-05 17:00:00,11.13665,11.1425,11.12925,11.14225,65229511.0
2008-09-05 17:05:00,11.1378,11.144,11.1376,11.14265,72945308.0
2008-09-05 17:10:00,11.1432,11.1571,11.1411,11.1526,41410572.0
2008-09-05 17:15:00,11.15245,11.15269,11.14205,11.1456,62381913.0
2008-09-05 17:20:00,11.1465,11.1488,11.1388,11.1439,82593487.0
2008-09-05 17:25:00,11.14335,11.14385,11.1352,11.1372,44135024.0
2008-09-05 17:30:00,11.1381,11.14625,11.13345,11.1375,79527306.0
2008-09-05 17:35:00,11.138,11.138,11.1236,11.13335,59432594.0
2008-09-05 17:40:00,11.1341,11.13555,11.1255,11.13425,93166776.0
2008-09-05 17:45:00,11.1336,11.13775,11.12905,11.1369,49722731.0
2008-09-05 17:50:00,11.1375,11.15265,11.13565,11.15075,118257568.0
2008-09-05 17:55:00,11.15115,11.15195,11.1376,11.14305,54014588.0
2008-09-05 18:00:00,11.1445,11.1445,11.13415,11.1416,60229409.0
2008-09-05 18:05:00,11.1404,11.1424,11.13815,11.1402,58100179.0
2008-09-05 18:10:00,11.1419,11.1491,11.13785,11.1438,56455563.0
2008-09-05 18:15:00,11.1433,11.14725,11.1312,11.1342,76692672.0
2008-09-05 18:20:00,11.13415,11.13575,11.11965,11.12605,62697652.0
2008-09-05 18:25:00,11.12625,11.12845,11.1137,11.11535,44430994.0
2008-09-05 18:30:00,11.116,11.11825,11.105,11.1159,52349295.0
2008-09-05 18:35:00,11.11515,11.12519,11.1091,11.11495,85109558.0
2008-09-05 18:40:00,11.1154,11.1228,11.11445,11.12015,77250641.0
2008-09-05 18:45:00,11.1186,11.1196,11.10805,11.11595,130537049.0
2008-09-05 18:50:00,11.11635,11.12075,11.1138,11.1173,68023326.0
2008-09-05 18:55:00,11.1184,11.1356,11.1184,11.13255,120107489.0
2008-09-05 19:00:00,11.1333,11.1351,11.1304,11.13355,78483896.0
2008-09-05 19:05:00,11.1336,11.1409,11.13185,11.1364,55940426.0
2008-09-05 19:10:00,11.13905,11.1446,11.136,11.1429,136218515.0
2008-09-05 19:15:00,11.1448,11.1454,11.13503,11.13595,56370826.0
2008-09-05 19:20:00,11.13725,11.14015,11.12975,11.1308,98804650.0
2008-09-05 19:25:00,11.1325,11.13395,11.12835,11.1329,110047994.0
2008-09-05 19:30:00,11.1326,11.134,11.12332,11.1284,67691503.0
2008-09-05 19:35:00,11.129,11.13685,11.12685,11.1343,44844347.0
2008-09-05 19:40:00,11.1353,11.13755,11.1311,11.1351,63406886.0
2008-09-05 19:45:00,11.1347,11.1347,11.1304,11.13165,73659109.0
2008-09-05 19:50:00,11.1332,11.1349,11.1298,11.1316,110672050.0
2008-09-05 19:55:00,11.13045,11.1315,11.126,11.12695,37857248.0
2008-09-05 20:00:00,11.12855,11.12895,11.125,11.1257,111220439.0
2008-09-05 20:05:00,11.12585,11.12595,11.1181,11.1195,110129071.0
2008-09-05 20:10:00,11.1204,11.12205,11.11655,11.1206,117728464.0
2008-09-05 20:15:00,11.1209,11.1259,11.11917,11.12035,40550318.0
2008-09-05 20:20:00,11.12125,11.1258,11.1194,11.1258,47352933.0
2008-09-05 20:25:00,11.12555,11.1295,11.1234,11.12825,60823503.0
2008-09-05 20:30:00,11.1274,11.1293,11.12475,11.12655,90182764.0
2008-09-05 20:35:00,11.12635,11.1283,11.1199,11.12235,74675793.0
2008-09-05 20:40:00,11.1245,11.12515,11.12095,11.1225,79113944.0
2008-09-05 20:45:00,11.12215,11.12345,11.114,11.115,66451402.0
2008-09-05 20:50:00,11.1171,11.11875,11.1142,11.11455,90616208.0
2008-09-05 20:55:00,11.1141,11.1198,11.11226,11.1145,43738614.0
2008-09-05 21:00:00,11.1164,11.1188,11.11351,11.1183,61687342.0
2008-09-05 21:05:00,11.1175,11.1208,11.11675,11.12055,37144683.0
2008-09-05 21:10:00,11.1202,11.12185,11.1173,11.11915,55285236.0
2008-09-05 21:15:00,11.11805,11.1211,11.11805,11.11815,68574439.0
2008-09-05 21:20:00,11.12025,11.12055,11.11565,11.1166,34290710.0
2008-09-05 21:25:00,11.1155,11.11655,11.1135,11.1135,173493691.0
2008-09-05 21:30:00,11.11475,11.1156,11.1095,11.1095,45391874.0
2008-09-05 21:35:00,11.11155,11.1154,11.10945,11.1136,42746631.0
2008-09-05 21:40:00,11.1144,11.1144,11.1113,11.1139,52189348.0
2008-09-05 21:45:00,11.1147,11.11615,11.1101,11.11125,52626112.0
2008-09-05 21:50:00,11.11295,11.11295,11.10445,11.10745,68917464.0
2008-09-05 21:55:00,11.10855,11.11075,11.1074,11.11,88053527.0
2008-09-05 22:00:00,11.11165,11.11165,11.10635,11.10915,66878873.0
2008-09-05 22:05:00,11.1086,11.11005,11.1066,11.10855,50171843.0
2008-09-05 22:10:00,11.10955,11.1102,11.10675,11.1083,56115451.0
2008-09-05 22:15:00,11.10755,11.1094,11.1072,11.1083,143082143.0
2008-09-05 22:20:00,11.1084,11.1102,11.10715,11.1091,48764510.0
2008-09-05 22:25:00,11.1099,11.11208,11.10865,11.10895,28874451.0
2008-09-05 22:30:00,11.10935,11.1116,11.1055,11.11005,58317671.0
2008-09-05 22:35:00,11.1097,11.11144,11.10865,11.1094,93377701.0
2008-09-05 22:40:00,11.11115,11.1157,11.108,11.1157,49785590.0
2008-09-05 22:45:00,11.1165,11.12325,11.1155,11.12265,73332397.0
2008-09-05 22:50:00,11.1239,11.13555,11.1226,11.13505,46906250.0
2008-09-05 22:55:00,11.1381,11.1381,11.12955,11.13245,39840911.0
2008-09-07 23:00:00,11.18615,11.19761,11.18615,11.19445,77245985.0
2008-09-07 23:05:00,11.195,11.22145,11.195,11.21955,128422245.0
2008-09-07 23:10:00,11.2205,11.2205,11.21475,11.2195,68693963.0
2008-09-07 23:15:00,11.22,11.22095,11.21325,11.21595,89770772.0
2008-09-07 23:20:00,11.2158,11.2183,11.21005,11.21145,91650309.0
2008-09-07 23:25:00,11.21175,11.2153,11.2095,11.21165,109675800.0
2008-09-07 23:30:00,11.21115,11.22575,11.2105,11.2229,56178856.0
2008-09-07 23:35:00,11.2214,11.2283,11.2187,11.2271,53308722.0
2008-09-07 23:40:00,11.22795,11.2405,11.2276,11.23755,48175511.0
2008-09-07 23:45:00,11.2355,11.2402,11.2284,11.22905,63168395.0
2008-09-07 23:50:00,11.2301,11.2324,11.2222,11.22465,71139405.0
2008-09-07 23:55:00,11.2238,11.2249,11.21655,11.2207,78014400.0
2008-09-08 00:00:00,11.2215,11.23275,11.221,11.2301,40490496.0
2008-09-08 00:05:00,11.2296,11.23295,11.21597,11.2166,65824564.0
2008-09-08 00:10:00,11.2167,11.2167,11.20375,11.20695,98871716.0
2008-09-08 00:15:00,11.20555,11.2083,11.18963,11.2083,93446767.0
2008-09-08 00:20:00,11.2087,11.211,11.1967,11.1967,87075598.0
2008-09-08 00:25:00,11.1959,11.1959,11.1759,11.18175,69850402.0
2008-09-08 00:30:00,11.18275,11.2002,11.18115,11.1944,92256808.0
2008-09-08 00:35:00,11.19405,11.20005,11.1902,11.19755,117382889.0
2008-09-08 00:40:00,11.19845,11.20347,11.19376,11.2031,43675917.0
2008-09-08 00:45:00,11.2023,11.20395,11.1988,11.2008,95754156.0
2008-09-08 00:50:00,11.20175,11.20175,11.1913,11.1952,73907555.0
2008-09-08 00:55:00,11.1979,11.2027,11.19425,11.19645,63367529.0
2008-09-08 01:00:00,11.1999,11.20055,11.19075,11.1959,68616106.0
2008-09-08 01:05:00,11.19925,11.19945,11.18825,11.1919,83143932.0
2008-09-08 01:10:00,11.1938,11.1964,11.1885,11.1909,28625480.0
2008-09-08 01:15:00,11.1917,11.19565,11.18755,11.1924,75374543.0
2008-09-08 01:20:00,11.19615,11.1971,11.19205,11.19295,76913020.0
2008-09-08 01:25:00,11.19425,11.19649,11.1885,11.18885,108476642.0
2008-09-08 01:30:00,11.1911,11.1911,11.18425,11.18685,139892384.0
2008-09-08 01:35:00,11.1856,11.194,11.1856,11.1898,63401843.0
2008-09-08 01:40:00,11.1926,11.20185,11.1908,11.1974,69218992.0
2008-09-08 01:45:00,11.1974,11.20215,11.1928,11.19845,68596335.0
2008-09-08 01:50:00,11.2006,11.21615,11.19875,11.2137,114049036.0
2008-09-08 01:55:00,11.21225,11.2149,11.2089,11.21155,50728374.0
2008-09-08 02:00:00,11.20315,11.20315,11.19225,11.19225,49272934.0
2008-09-08 02:05:00,11.1932,11.1944,11.187,11.1929,107002368.0
2008-09-08 02:10:00,11.19155,11.2004,11.19127,11.2004,72922627.0
2008-09-08 02:15:00,11.1995,11.2078,11.19465,11.207,67666196.0
2008-09-08 02:20:00,11.2094,11.2094,11.2027,11.2073,63306912.0
2008-09-08 02:25:00,11.20745,11.214,11.20615,11.212,143814965.0
2008-09-08 02:30:00,11.21285,11.21285,11.2057,11.20975,108454092.0
2008-09-08 02:35:00,11.21055,11.21374,11.2048,11.20615,78167198.0
2008-09-08 02:40:00,11.2066,11.2105,11.20525,11.2073,74130007.0
2008-09-08 02:45:00,11.2073,11.2139,11.2055,11.213,29345516.0
2008-09-08 02:50:00,11.2146,11.2146,11.2039,11.20645,81543608.0
2008-09-08 02:55:00,11.2055,11.2057,11.19915,11.2029,69128327.0
2008-09-08 03:00:00,11.20495,11.20635,11.2006,11.2044,61042116.0
2008-09-08 03:05:00,11.2038,11.205,11.1961,11.19755,77115140.0
2008-09-08 03:10:00,11.1996,11.20425,11.1962,11.2001,94395286.0
2008-09-08 03:15:00,11.2008,11.2112,11.20005,11.20915,42142789.0
2008-09-08 03:20:00,11.21085,11.2131,11.20375,11.21155,119586115.0
2008-09-08 03:25:00,11.2112,11.219,11.20975,11.21305,89168439.0
2008-09-08 03:30:00,11.21385,11.2221,11.211,11.2207,67212848.0
2008-09-08 03:35:00,11.2219,11.22845,11.22015,11.2261,87422497.0
2008-09-08 03:40:00,11.227,11.2384,11.2264,11.23435,92866957.0
2008-09-08 03:45:00,11.23355,11.23495,11.22855,11.2298,106179371.0
2008-09-08 03:50:00,11.232,11.2341,11.2285,11.2327,67484646.0
2008-09-08 03:55:00,11.2327,11.2428,11.23235,11.2394,39859695.0
2008-09-08 04:00:00,11.2398,11.25085,11.23753,11.2475,78030050.0
2008-09-08 04:05:00,11.24755,11.2517,11.24445,11.2457,71710950.0
2008-09-08 04:10:00,11.25155,11.25155,11.2419,11.2437,62581395.0
2008-09-08 04:15:00,11.24305,11.2439,11.2366,11.24265,48873197.0
2008-09-08 04:20:00,11.2438,11.2487,11.24111,11.2427,57469944.0
2008-09-08 04:25:00,11.2448,11.25,11.24315,11.24495,56137216.0
2008-09-08 04:30:00,11.24705,11.24815,11.2425,11.24815,112580664.0
2008-09-08 04:35:00,11.24815,11.2567,11.24815,11.2558,92916014.0
2008-09-08 04:40:00,11.25505,11.25785,11.2526,11.2552,85717228.0
2008-09-08 04:45:00,11.2558,11.2613,11.25525,11.2588,70191810.0
2008-09-08 04:50:00,11.25975,11.25975,11.24965,11.25485,124958502.0
2008-09-08 04:55:00,11.2553,11.25555,11.24975,11.25115,77197617.0
2008-09-08 05:00:00,11.25265,11.2584,11.25145,11.2584,39733782.0
2008-09-08 05:05:00,11.25795,11.25925,11.2533,11.2556,45587585.0
2008-09-08 05:10:00,11.25795,11.2608,11.25415,11.2587,73856721.0
2008-09-08 05:15:00,11.2601,11.26045,11.2538,11.25525,49273718.0
2008-09-08 05:20:00,11.2547,11.2555,11.2487,11.2497,98705372.0
2008-09-08 05:25:00,11.24975,11.25305,11.24665,11.24665,56803385.0
2008-09-08 05:30:00,11.24545,11.253,11.24405,11.2494,28347036.0
2008-09-08 05:35:00,11.2497,11.2503,11.24473,11.2449,48295666.0
2008-09-08 05:40:00,11.2461,11.24645,11.24255,11.24495,142679611.0
2008-09-08 05:45:00,11.2445,11.2478,11.24225,11.24335,56591722.0
2008-09-08 05:50:00,11.2454,11.24645,11.24285,11.2449,76633596.0
2008-09-08 05:55:00,11.24565,11.2461,11.24155,11.24275,66516748.0
2008-09-08 06:00:00,11.2442,11.24515,11.24175,11.24345,88270269.0
2008-09-08 06:05:00,11.24315,11.24785,11.23965,11.24195,69465389.0
2008-09-08 06:10:00,11.24175,11.24435,11.2391,11.2414,53963477.0
2008-09-08 06:15:00,11.2427,11.24345,11.2391,11.2404,50206768.0
2008-09-08 06:20:00,11.2409,11.2421,11.2391,11.24105,42250282.0
2008-09-08 06:25:00,11.2395,11.2421,11.23785,11.23815,42544427.0
2008-09-08 06:30:00,11.2381,11.2429,11.2373,11.2401,166978167.0
2008-09-08 06:35:00,11.2417,11.2439,11.2389,11.24095,56785242.0
2008-09-08 06:40:00,11.24185,11.24575,11.23905,11.24035,70166497.0
2008-09-08 06:45:00,11.24145,11.2483,11.2401,11.2476,55653815.0
2008-09-08 06:50:00,11.2502,11.25165,11.2479,11.2501,52490413.0
2008-09-08 06:55:00,11.2501,11.2519,11.2467,11.2467,63026086.0
2008-09-08 07:00:00,11.2474,11.2501,11.2368,11.2388,44561324.0
2008-09-08 07:05:00,11.23795,11.2395,11.23655,11.2395,91599345.0
2008-09-08 07:10:00,11.2386,11.24055,11.23665,11.23875,69318813.0
2008-09-08 07:15:00,11.2397,11.24655,11.2356,11.2421,80337005.0
2008-09-08 07:20:00,11.24115,11.2435,11.23765,11.24105,72374975.0
2008-09-08 07:25:00,11.24145,11.24545,11.2374,11.2417,91643665.0
2008-09-08 07:30:00,11.24405,11.24585,11.24,11.24495,62430474.0
2008-09-08 07:35:00,11.2452,11.2464,11.2362,11.23935,45631566.0
2008-09-08 07:40:00,11.24145,11.24505,11.23825,11.2412,43331399.0
2008-09-08 07:45:00,11.2426,11.2477,11.24075,11.2439,115174060.0
2008-09-08 07:50:00,11.2435,11.25249,11.2428,11.24689,107312173.0
2008-09-08 07:55:00,11.24774,11.2587,11.24774,11.25265,110403693.0
2008-09-08 08:00:00,11.25445,11.25445,11.22705,11.22705,36819853.0
2008-09-08 08:05:00,11.2268,11.22999,11.212,11.212,109901576.0
2008-09-08 08:10:00,11.21535,11.2172,11.20525,11.2172,71655759.0
2008-09-08 08:15:00,11.2158,11.21775,11.20185,11.205,62149381.0
2008-09-08 08:20:00,11.2061,11.2061,11.19485,11.2013,45074793.0
2008-09-08 08:25:00,11.2004,11.20535,11.1907,11.2037,70992576.0
2008-09-08 08:30:00,11.2044,11.20945,11.1968,11.2071,104840676.0
2008-09-08 08:35:00,11.2078,11.21705,11.20595,11.20885,93060518.0
2008-09-08 08:40:00,11.21025,11.21125,11.1981,11.1981,55172162.0
2008-09-08 08:45:00,11.1978,11.1998,11.1797,11.18455,134102051.0
2008-09-08 08:50:00,11.1846,11.1954,11.18325,11.1877,57332146.0
2008-09-08 08:55:00,11.18845,11.1893,11.16925,11.1762,80175777.0
2008-09-08 09:00:00,11.17685,11.18765,11.1715,11.1836,115995229.0
2008-09-08 09:05:00,11.184,11.187,11.1669,11.17095,65897926.0
2008-09-08 09:10:00,11.17485,11.1819,11.16915,11.1743,131134438.0
2008-09-08 09:15:00,11.17515,11.18685,11.1688,11.1843,73768656.0
2008-09-08 09:20:00,11.18755,11.19035,11.1777,11.18865,88371470.0
2008-09-08 09:25:00,11.1882,11.19335,11.1817,11.191,53877067.0
2008-09-08 09:30:00,11.19315,11.19335,11.1844,11.19055,45234615.0
2008-09-08 09:35:00,11.18715,11.1909,11.1819,11.18725,63501650.0
2008-09-08 09:40:00,11.188,11.1885,11.174,11.1781,76139925.0
2008-09-08 09:45:00,11.1748,11.1818,11.16925,11.1738,53821878.0
2008-09-08 09:50:00,11.174,11.1759,11.159,11.1664,45150413.0
2008-09-08 09:55:00,11.1657,11.1695,11.16165,11.1664,59738948.0
2008-09-08 10:00:00,11.16685,11.16685,11.14735,11.15415,52701833.0
2008-09-08 10:05:00,11.15545,11.16,11.15125,11.15696,117818008.0
2008-09-08 10:10:00,11.1564,11.1564,11.14349,11.1445,47829478.0
2008-09-08 10:15:00,11.14465,11.1477,11.13755,11.1439,88836488.0
2008-09-08 10:20:00,11.14415,11.14946,11.13415,11.1392,59071932.0
2008-09-08 10:25:00,11.139,11.14565,11.134,11.1374,79525793.0
2008-09-08 10:30:00,11.1379,11.14405,11.12805,11.14405,45656958.0
2008-09-08 10:35:00,11.1433,11.1507,11.136,11.1409,79815821.0
2008-09-08 10:40:00,11.1415,11.14365,11.13465,11.13865,61142477.0
2008-09-08 10:45:00,11.1404,11.1431,11.13465,11.1404,41285073.0
2008-09-08 10:50:00,11.14075,11.1433,11.1326,11.1326,77795124.0
2008-09-08 10:55:00,11.13245,11.13505,11.10495,11.11365,66743306.0
2008-09-08 11:00:00,11.113,11.1165,11.1012,11.1012,46077260.0
2008-09-08 11:05:00,11.101,11.1025,11.0869,11.09155,57577459.0
2008-09-08 11:10:00,11.0917,11.0921,11.08065,11.09095,72296575.0
2008-09-08 11:15:00,11.09015,11.10445,11.0871,11.1019,60080815.0
2008-09-08 11:20:00,11.10285,11.10535,11.0906,11.1027,69550002.0
2008-09-08 11:25:00,11.1031,11.1031,11.0825,11.08915,57572800.0
2008-09-08 11:30:00,11.08995,11.0951,11.0859,11.09155,57925746.0
2008-09-08 11:35:00,11.0926,11.09445,11.08475,11.08905,44544220.0
2008-09-08 11:40:00,11.0896,11.0917,11.07948,11.0814,61876879.0
2008-09-08 11:45:00,11.082,11.09853,11.0814,11.0947,34912462.0
2008-09-08 11:50:00,11.09445,11.1014,11.09235,11.09755,125384844.0
2008-09-08 11:55:00,11.098,11.0985,11.0861,11.09075,83411669.0
2008-09-08 12:00:00,11.0928,11.093,11.0855,11.08945,56470289.0
2008-09-08 12:05:00,11.0857,11.0921,11.0797,11.0854,78217879.0
2008-09-08 12:10:00,11.0865,11.0875,11.05035,11.0542,43436560.0
2008-09-08 12:15:00,11.0548,11.068,11.04845,11.0679,132790060.0
2008-09-08 12:20:00,11.06925,11.08005,11.064,11.07755,55215364.0
2008-09-08 12:25:00,11.07825,11.0887,11.07435,11.08855,60982739.0
2008-09-08 12:30:00,11.0887,11.0943,11.08125,11.08385,52554598.0
2008-09-08 12:35:00,11.08425,11.0857,11.0749,11.08405,51965477.0
2008-09-08 12:40:00,11.0844,11.08835,11.0793,11.08645,122190651.0
2008-09-08 12:45:00,11.0858,11.0898,11.07885,11.08465,75549460.0
2008-09-08 12:50:00,11.0877,11.0986,11.084,11.0948,37617368.0
2008-09-08 12:55:00,11.0977,11.09925,11.09175,11.0927,44107741.0
2008-09-08 13:00:00,11.0954,11.1064,11.09147,11.10235,123851888.0
2008-09-08 13:05:00,11.10205,11.10545,11.09135,11.09655,73714351.0
2008-09-08 13:10:00,11.0956,11.1048,11.0905,11.09565,93134485.0
2008-09-08 13:15:00,11.09445,11.09895,11.0846,11.0936,79394924.0
2008-09-08 13:20:00,11.0942,11.1029,11.0888,11.1024,173869936.0
2008-09-08 13:25:00,11.102,11.1036,11.08995,11.10025,100821967.0
2008-09-08 13:30:00,11.1012,11.104,11.0954,11.10015,154442124.0
2008-09-08 13:35:00,11.09915,11.1025,11.09285,11.09905,126158782.0
2008-09-08 13:40:00,11.10055,11.1013,11.0925,11.0925,180459594.0
2008-09-08 13:45:00,11.0961,11.1012,11.0927,11.0985,183184393.0
2008-09-08 13:50:00,11.10275,11.10275,11.0913,11.096,126070304.0
2008-09-08 13:55:00,11.0946,11.1038,11.0932,11.1009,104187660.0
2008-09-08 14:00:00,11.10165,11.1077,11.09615,11.1077,102865396.0
2008-09-08 14:05:00,11.1067,11.1099,11.09275,11.0954,96498461.0
2008-09-08 14:10:00,11.09575,11.09575,11.0848,11.0891,106277147.0
2008-09-08 14:15:00,11.08875,11.0935,11.08459,11.0935,93434768.0
2008-09-08 14:20:00,11.09455,11.09455,11.0754,11.07865,147453164.0
2008-09-08 14:25:00,11.0812,11.0845,11.0644,11.0802,126788713.0
2008-09-08 14:30:00,11.08145,11.0822,11.07175,11.0792,74927917.0
2008-09-08 14:35:00,11.0757,11.0887,11.0757,11.08485,141968973.0
2008-09-08 14:40:00,11.0847,11.08855,11.0788,11.0877,108199704.0
2008-09-08 14:45:00,11.088,11.0921,11.0839,11.0868,83971436.0
2008-09-08 14:50:00,11.08825,11.0896,11.0804,11.0874,65584745.0
2008-09-08 14:55:00,11.0875,11.0961,11.0854,11.0961,96732564.0
2008-09-08 15:00:00,11.09515,11.1088,11.09225,11.10615,121739504.0
2008-09-08 15:05:00,11.10545,11.10545,11.0953,11.10155,72108243.0
2008-09-08 15:10:00,11.1033,11.1033,11.09045,11.0955,158507236.0
2008-09-08 15:15:00,11.0944,11.09735,11.0851,11.0912,66640754.0
2008-09-08 15:20:00,11.0968,11.09805,11.0879,11.0911,104330984.0
2008-09-08 15:25:00,11.0934,11.0981,11.08785,11.0977,151480456.0
2008-09-08 15:30:00,11.09825,11.1046,11.09225,11.10035,56210871.0
2008-09-08 15:35:00,11.1005,11.10265,11.09005,11.09835,170547692.0
2008-09-08 15:40:00,11.0983,11.10145,11.0919,11.097,77530930.0
2008-09-08 15:45:00,11.09785,11.0987,11.085,11.0909,179977023.0
2008-09-08 15:50:00,11.0903,11.09625,11.0837,11.08885,187592621.0
2008-09-08 15:55:00,11.0914,11.09285,11.0747,11.07565,103502526.0
2008-09-08 16:00:00,11.0755,11.0788,11.0649,11.0788,115479393.0
2008-09-08 16:05:00,11.0788,11.08395,11.0756,11.0801,97787059.0
2008-09-08 16:10:00,11.0814,11.08455,11.0758,11.0813,59349670.0
2008-09-08 16:15:00,11.08105,11.0893,11.07695,11.07955,156678713.0
2008-09-08 16:20:00,11.0797,11.0823,11.0668,11.0731,98857122.0
2008-09-08 16:25:00,11.0734,11.0814,11.069,11.08015,130020125.0
2008-09-08 16:30:00,11.08135,11.08515,11.07505,11.0807,86998858.0
2008-09-08 16:35:00,11.0808,11.0823,11.071,11.07805,127894371.0
2008-09-08 16:40:00,11.07915,11.08705,11.07375,11.0833,136956665.0
2008-09-08 16:45:00,11.08305,11.0888,11.07807,11.08185,107337184.0
2008-09-08 16:50:00,11.08535,11.08535,11.07725,11.08285,96703727.0
2008-09-08 16:55:00,11.0822,11.0856,11.07965,11.0813,135908072.0
2008-09-08 17:00:00,11.08245,11.09714,11.07825,11.0875,152224400.0
2008-09-08 17:05:00,11.0868,11.0944,11.08311,11.0876,249374639.0
2008-09-08 17:10:00,11.0921,11.0921,11.0822,11.0883,178717069.0
2008-09-08 17:15:00,11.088,11.09115,11.0832,11.08695,293308420.0
2008-09-08 17:20:00,11.087,11.09015,11.07645,11.0816,83331856.0
2008-09-08 17:25:00,11.0825,11.0832,11.07035,11.07035,79761659.0
2008-09-08 17:30:00,11.0738,11.0796,11.0685,11.07685,103584111.0
2008-09-08 17:35:00,11.07615,11.0781,11.0696,11.07415,60901915.0
2008-09-08 17:40:00,11.07495,11.07495,11.05015,11.05635,112585210.0
2008-09-08 17:45:00,11.0525,11.0579,11.0448,11.0525,113105238.0
2008-09-08 17:50:00,11.0517,11.0547,11.04095,11.0504,99041694.0
2008-09-08 17:55:00,11.05075,11.0517,11.01045,11.0132,170415239.0
2008-09-08 18:00:00,11.0156,11.0239,11.01245,11.0239,60101867.0
2008-09-08 18:05:00,11.0245,11.0334,11.0226,11.0322,124952809.0
2008-09-08 18:10:00,11.0325,11.0325,11.0063,11.01685,143363706.0
2008-09-08 18:15:00,11.01885,11.0225,11.0132,11.01575,82079050.0
2008-09-08 18:20:00,11.0184,11.02405,11.014,11.0239,63040585.0
2008-09-08 18:25:00,11.02375,11.0271,11.0143,11.01965,145365626.0
2008-09-08 18:30:00,11.02135,11.02147,10.996,11.00407,96388906.0
2008-09-08 18:35:00,11.01145,11.01215,11.00145,11.00365,118582846.0
2008-09-08 18:40:00,11.0023,11.01195,10.99715,11.0113,64999978.0
2008-09-08 18:45:00,11.0115,11.0232,11.0109,11.02035,77060666.0
2008-09-08 18:50:00,11.0222,11.02235,11.01507,11.0162,77052851.0
2008-09-08 18:55:00,11.0168,11.0168,11.0076,11.01645,47656185.0
2008-09-08 19:00:00,11.01675,11.01675,11.00714,11.01265,81582308.0
2008-09-08 19:05:00,11.0128,11.0131,11.00163,11.00185,173345659.0
2008-09-08 19:10:00,11.0039,11.00785,11.001,11.00445,93339621.0
2008-09-08 19:15:00,11.0045,11.00835,11.00145,11.0018,159203259.0
2008-09-08 19:20:00,11.0045,11.00485,10.9854,10.9864,80007471.0
2008-09-08 19:25:00,10.9861,10.99025,10.9801,10.9884,96653981.0
2008-09-08 19:30:00,10.99,10.99351,10.9856,10.9879,175487273.0
2008-09-08 19:35:00,10.9882,10.9894,10.9656,10.9667,77569276.0
2008-09-08 19:40:00,10.9679,10.97345,10.96165,10.96885,76464265.0
2008-09-08 19:45:00,10.9681,10.97355,10.9642,10.9733,177115757.0
2008-09-08 19:50:00,10.97525,10.97815,10.971,10.97695,127194904.0
2008-09-08 19:55:00,10.976,10.9798,10.9746,10.97935,80411985.0
2008-09-08 20:00:00,10.9795,10.9822,10.9761,10.98095,109238249.0
2008-09-08 20:05:00,10.98035,10.98875,10.97915,10.9872,102187575.0
2008-09-08 20:10:00,10.988,10.99125,10.98425,10.98705,23507159.0
2008-09-08 20:15:00,10.9871,10.988,10.97725,10.98205,44306508.0
2008-09-08 20:20:00,10.98265,10.99105,10.97965,10.9885,61766357.0
2008-09-08 20:25:00,10.98965,10.99351,10.9884,10.9924,121887088.0
2008-09-08 20:30:00,10.9932,10.9942,10.9858,10.9916,64679648.0
2008-09-08 20:35:00,10.99075,11.0,10.9902,11.0,171245111.0
2008-09-08 20:40:00,11.0015,11.0015,10.99415,10.9954,90464491.0
2008-09-08 20:45:00,10.99535,10.9983,10.9916,10.99565,43546465.0
2008-09-08 20:50:00,10.9962,10.9993,10.9946,10.99655,85857809.0
2008-09-08 20:55:00,10.9972,11.00305,10.99605,11.00195,74498056.0
2008-09-08 21:00:00,11.00225,11.0101,11.00225,11.0086,72790842.0
2008-09-08 21:05:00,11.0098,11.01105,11.00585,11.00705,118513282.0
2008-09-08 21:10:00,11.0086,11.0116,11.0005,11.0107,58549581.0
2008-09-08 21:15:00,11.0097,11.01155,11.0069,11.00775,86935750.0
2008-09-08 21:20:00,11.0095,11.0095,11.0058,11.0074,66441453.0
2008-09-08 21:25:00,11.00855,11.01415,11.0078,11.01415,56363360.0
2008-09-08 21:30:00,11.0148,11.0267,11.01405,11.0233,42646674.0
2008-09-08 21:35:00,11.0224,11.0239,11.0198,11.0225,88961303.0
2008-09-08 21:40:00,11.02565,11.02565,11.02055,11.022,83013584.0
2008-09-08 21:45:00,11.0226,11.0264,11.02065,11.02505,33684794.0
2008-09-08 21:50:00,11.0265,11.0325,11.0252,11.03205,64099722.0
2008-09-08 21:55:00,11.03285,11.0339,11.03055,11.0307,68207600.0
2008-09-08 22:00:00,11.03345,11.03363,11.028,11.0299,80838184.0
2008-09-08 22:05:00,11.03015,11.03133,11.02775,11.02945,41774437.0
2008-09-08 22:10:00,11.0328,11.04515,11.02995,11.0434,64348685.0
2008-09-08 22:15:00,11.04205,11.04395,11.0367,11.0369,69594726.0
2008-09-08 22:20:00,11.03985,11.0399,11.03535,11.0382,84144642.0
2008-09-08 22:25:00,11.037,11.037,11.0259,11.0268,96599054.0
2008-09-08 22:30:00,11.0285,11.03455,11.0271,11.0307,60309670.0
2008-09-08 22:35:00,11.03115,11.033,11.0266,11.02815,62460991.0
2008-09-08 22:40:00,11.0286,11.0286,11.0242,11.0253,83654747.0
2008-09-08 22:45:00,11.02565,11.02625,11.0232,11.0239,63855513.0
2008-09-08 22:50:00,11.0243,11.0248,11.0212,11.0227,117282318.0
2008-09-08 22:55:00,11.0225,11.02385,11.01625,11.01865,70800687.0
2008-09-08 23:00:00,11.01965,11.022,11.0164,11.01665,107501696.0
2008-09-08 23:05:00,11.0193,11.01985,11.0145,11.0168,97303272.0
2008-09-08 23:10:00,11.01735,11.01735,11.0083,11.0143,82105529.0
2008-09-08 23:15:00,11.0142,11.0142,11.00705,11.0111,65538608.0
2008-09-08 23:20:00,11.0133,11.01925,11.0096,11.014,70019473.0
2008-09-08 23:25:00,11.01375,11.0178,11.0136,11.0161,131140097.0
2008-09-08 23:30:00,11.01785,11.02105,11.0153,11.02105,109364551.0
2008-09-08 23:35:00,11.02135,11.02135,11.0177,11.01945,52748948.0
2008-09-08 23:40:00,11.0201,11.02165,11.01365,11.0143,74807682.0
2008-09-08 23:45:00,11.0147,11.0195,11.0134,11.0147,32163413.0
2008-09-08 23:50:00,11.0174,11.0174,11.0073,11.01165,123358114.0
2008-09-08 23:55:00,11.0108,11.01275,11.0085,11.0105,77560706.0
2008-09-09 00:00:00,11.01095,11.01145,11.0066,11.0072,63530180.0
2008-09-09 00:05:00,11.0075,11.0131,11.0055,11.0063,68151345.0
2008-09-09 00:10:00,11.00875,11.00975,11.00555,11.0081,78860666.0
2008-09-09 00:15:00,11.0083,11.01425,11.007,11.01125,45275438.0
2008-09-09 00:20:00,11.01285,11.0146,11.0113,11.01385,74858839.0
2008-09-09 00:25:00,11.0134,11.0179,11.01215,11.01685,91896512.0
2008-09-09 00:30:00,11.01875,11.01875,11.01035,11.01035,69755943.0
2008-09-09 00:35:00,11.0131,11.01495,11.01098,11.0141,89889838.0
2008-09-09 00:40:00,11.0157,11.01895,11.0134,11.01635,98843603.0
2008-09-09 00:45:00,11.01605,11.0207,11.0155,11.0188,96998172.0
2008-09-09 00:50:00,11.0209,11.02425,11.01954,11.023,66591286.0
2008-09-09 00:55:00,11.0234,11.0377,11.0234,11.0345,47030314.0
2008-09-09 01:00:00,11.0355,11.0364,11.0302,11.0302,77037537.0
2008-09-09 01:05:00,11.03105,11.03725,11.0298,11.0321,74014003.0
2008-09-09 01:10:00,11.03595,11.0367,11.03135,11.0351,60396989.0
2008-09-09 01:15:00,11.03525,11.0391,11.0337,11.03835,53538093.0
2008-09-09 01:20:00,11.0406,11.0419,11.0364,11.0368,51532466.0
2008-09-09 01:25:00,11.0397,11.0397,11.02902,11.02905,63967918.0
2008-09-09 01:30:00,11.03225,11.03225,11.02195,11.02235,127575973.0
2008-09-09 01:35:00,11.02325,11.02325,11.0149,11.0177,96137266.0
2008-09-09 01:40:00,11.0199,11.0199,11.01015,11.0117,83381143.0
2008-09-09 01:45:00,11.0137,11.019,11.01245,11.0162,69562971.0
2008-09-09 01:50:00,11.01775,11.01985,11.01495,11.01825,120141028.0
2008-09-09 01:55:00,11.019,11.02455,11.01855,11.02395,70505217.0
2008-09-09 02:00:00,11.02985,11.03055,11.02195,11.0225,73741875.0
2008-09-09 02:05:00,11.02255,11.0264,11.02195,11.02435,127649917.0
2008-09-09 02:10:00,11.0273,11.0273,11.02005,11.0224,71233747.0
2008-09-09 02:15:00,11.0228,11.0293,11.02275,11.0246,83912140.0
2008-09-09 02:20:00,11.0276,11.0303,11.02575,11.02875,100154323.0
2008-09-09 02:25:00,11.02915,11.0313,11.01945,11.01945,125516106.0
2008-09-09 02:30:00,11.02065,11.0226,11.0138,11.0186,66604751.0
2008-09-09 02:35:00,11.018,11.0251,11.018,11.0201,53146180.0
2008-09-09 02:40:00,11.02135,11.0263,11.019,11.02385,53604113.0
2008-09-09 02:45:00,11.0235,11.024,11.01315,11.01595,61367781.0
2008-09-09 02:50:00,11.0169,11.0192,11.01195,11.01195,75166330.0
2008-09-09 02:55:00,11.0108,11.0126,10.99205,11.003,78619200.0
2008-09-09 03:00:00,11.0042,11.0051,10.99105,10.9951,45797697.0
2008-09-09 03:05:00,10.995,11.0001,10.98705,10.997,63391303.0
2008-09-09 03:10:00,10.997,10.99795,10.99085,10.99365,94756121.0
2008-09-09 03:15:00,10.99665,11.0026,10.99615,10.9999,98624151.0
2008-09-09 03:20:00,11.0015,11.0015,10.985,10.9868,90515444.0
2008-09-09 03:25:00,10.98545,10.9865,10.9741,10.97595,70835677.0
2008-09-09 03:30:00,10.97805,10.99365,10.97025,10.9853,91603085.0
2008-09-09 03:35:00,10.98575,10.99375,10.9813,10.98605,112107848.0
2008-09-09 03:40:00,10.98585,10.9893,10.98025,10.9848,44173645.0
2008-09-09 03:45:00,10.9837,10.98805,10.97385,10.98305,88626775.0
2008-09-09 03:50:00,10.9838,10.9841,10.9758,10.9822,67286320.0
2008-09-09 03:55:00,10.9811,10.98305,10.97375,10.98205,64985581.0
2008-09-09 04:00:00,10.9828,10.9828,10.976,10.9798,74272686.0
2008-09-09 04:05:00,10.98055,10.9841,10.97895,10.9801,126333826.0
2008-09-09 04:10:00,10.9811,10.9855,10.97895,10.9834,32986778.0
2008-09-09 04:15:00,10.9824,10.9866,10.9817,10.985,74302009.0
2008-09-09 04:20:00,10.98485,10.986,10.97885,10.98335,75277657.0
2008-09-09 04:25:00,10.98385,10.98385,10.98085,10.98115,114747263.0
2008-09-09 04:30:00,10.9825,10.9825,10.9769,10.97795,131848734.0
2008-09-09 04:35:00,10.9791,10.9812,10.9661,10.969,69884675.0
2008-09-09 04:40:00,10.9703,10.97475,10.9655,10.9674,63350591.0
2008-09-09 04:45:00,10.9677,10.9677,10.9568,10.95695,80119318.0
2008-09-09 04:50:00,10.9587,10.96746,10.9554,10.967,95594272.0
2008-09-09 04:55:00,10.96645,10.9665,10.95625,10.96245,108101507.0
2008-09-09 05:00:00,10.96325,10.98282,10.9624,10.9827,69508901.0
2008-09-09 05:05:00,10.9813,10.9979,10.98005,10.9874,112199473.0
2008-09-09 05:10:00,10.987,10.9931,10.9837,10.99185,66243219.0
2008-09-09 05:15:00,10.9911,11.0042,10.9879,10.9912,79560351.0
2008-09-09 05:20:00,10.99125,11.00025,10.9849,10.99955,62362081.0
2008-09-09 05:25:00,11.0022,11.0061,10.99235,10.9962,63994123.0
2008-09-09 05:30:00,10.9962,10.99635,10.9861,10.9897,92632722.0
2008-09-09 05:35:00,10.9899,10.99275,10.985,10.98695,81828831.0
2008-09-09 05:40:00,10.9856,10.9865,10.9691,10.98055,69955846.0
2008-09-09 05:45:00,10.9803,10.98545,10.9725,10.974,66364257.0
2008-09-09 05:50:00,10.97335,10.986,10.97195,10.98355,40000311.0
2008-09-09 05:55:00,10.9827,10.98585,10.97845,10.98535,79888862.0
2008-09-09 06:00:00,10.9859,10.9911,10.98438,10.98835,70539845.0
2008-09-09 06:05:00,10.98765,10.98815,10.98285,10.9844,62109215.0
2008-09-09 06:10:00,10.98495,10.98635,10.9778,10.98,33125622.0
2008-09-09 06:15:00,10.9793,10.9817,10.97069,10.97475,82048574.0
2008-09-09 06:20:00,10.9787,10.9889,10.97455,10.9862,86486231.0
2008-09-09 06:25:00,10.9857,10.9889,10.9823,10.9834,40299738.0
2008-09-09 06:30:00,10.98545,10.98545,10.9774,10.98075,55763078.0
2008-09-09 06:35:00,10.9797,10.98665,10.97745,10.9852,63956259.0
2008-09-09 06:40:00,10.98605,10.9889,10.98125,10.9871,87012755.0
2008-09-09 06:45:00,10.9861,10.9915,10.98265,10.9827,57612766.0
2008-09-09 06:50:00,10.98415,10.98415,10.97295,10.9772,120477938.0
2008-09-09 06:55:00,10.9775,10.97965,10.97555,10.97825,75909331.0
2008-09-09 07:00:00,10.97905,10.98505,10.9769,10.9836,73590447.0
2008-09-09 07:05:00,10.98405,10.9883,10.97845,10.9871,84751047.0
2008-09-09 07:10:00,10.98865,10.99535,10.98705,10.99125,45096339.0
2008-09-09 07:15:00,10.9904,10.9945,10.98415,10.9848,92777260.0
2008-09-09 07:20:00,10.9882,10.9882,10.98023,10.98435,162350644.0
2008-09-09 07:25:00,10.9869,10.9876,10.9809,10.9815,48663100.0
2008-09-09 07:30:00,10.9829,10.98545,10.97979,10.98045,125076064.0
2008-09-09 07:35:00,10.9799,10.98115,10.9702,10.97365,64692616.0
2008-09-09 07:40:00,10.97455,10.9776,10.9706,10.9751,45264926.0
2008-09-09 07:45:00,10.97485,10.982,10.9721,10.9778,23531157.0
2008-09-09 07:50:00,10.9795,10.98695,10.97445,10.98345,107934190.0
2008-09-09 07:55:00,10.98355,10.98715,10.97605,10.9861,114635608.0
2008-09-09 08:00:00,10.98635,10.99315,10.9795,10.993,79176363.0
2008-09-09 08:05:00,10.99295,10.99295,10.97155,10.98045,126556116.0
2008-09-09 08:10:00,10.9809,10.9873,10.97375,10.9818,177959965.0
2008-09-09 08:15:00,10.98245,10.9872,10.9799,10.984,78248137.0
2008-09-09 08:20:00,10.9846,10.99035,10.9808,10.9869,79006398.0
2008-09-09 08:25:00,10.9911,10.9997,10.9858,10.9961,167496031.0
2008-09-09 08:30:00,10.9977,11.00195,10.99135,10.9993,93867199.0
2008-09-09 08:35:00,10.9986,11.0069,10.99675,11.0028,81278014.0
2008-09-09 08:40:00,11.0045,11.0172,10.9995,11.0144,157875890.0
2008-09-09 08:45:00,11.01405,11.0245,11.0101,11.0242,93536563.0
2008-09-09 08:50:00,11.02505,11.02715,11.0107,11.0192,181210450.0
2008-09-09 08:55:00,11.01995,11.0269,11.0157,11.02285,83978049.0
2008-09-09 09:00:00,11.02225,11.02635,11.0123,11.0153,47856465.0
2008-09-09 09:05:00,11.014,11.0165,11.00385,11.004,75530102.0
2008-09-09 09:10:00,11.00475,11.00605,10.99,10.9932,77193298.0
2008-09-09 09:15:00,10.9972,11.0044,10.991,11.0024,65053981.0
2008-09-09 09:20:00,11.00235,11.01385,10.9967,11.01165,125438810.0
2008-09-09 09:25:00,11.0065,11.01847,11.0053,11.01395,96055810.0
2008-09-09 09:30:00,11.01425,11.0195,11.00945,11.00945,148652074.0
2008-09-09 09:35:00,11.0115,11.0167,11.0074,11.0123,61498171.0
2008-09-09 09:40:00,11.01185,11.0286,11.0099,11.02235,82683887.0
2008-09-09 09:45:00,11.02285,11.0293,11.01765,11.0293,144920911.0
2008-09-09 09:50:00,11.0307,11.0307,11.0143,11.0181,124635047.0
2008-09-09 09:55:00,11.0187,11.01925,11.01045,11.0143,64408098.0
2008-09-09 10:00:00,11.0148,11.01535,11.0047,11.01255,174759593.0
2008-09-09 10:05:00,11.0093,11.016,11.00795,11.016,103622535.0
2008-09-09 10:10:00,11.0157,11.01655,11.0037,11.0077,108838775.0
2008-09-09 10:15:00,11.00815,11.00955,10.99837,11.00955,113512225.0
2008-09-09 10:20:00,11.01045,11.015,11.00585,11.01185,63175859.0
2008-09-09 10:25:00,11.01235,11.0131,11.0038,11.0069,111816003.0
2008-09-09 10:30:00,11.00765,11.0117,11.0034,11.0117,79965645.0
2008-09-09 10:35:00,11.0125,11.01615,11.0047,11.0138,87138648.0
2008-09-09 10:40:00,11.01445,11.01695,11.0089,11.0151,277037942.0
2008-09-09 10:45:00,11.015,11.024,11.011,11.0239,177458584.0
2008-09-09 10:50:00,11.0246,11.0343,11.0218,11.0324,246526759.0
2008-09-09 10:55:00,11.0325,11.0325,11.02035,11.03095,155448343.0
2008-09-09 11:00:00,11.0306,11.04065,11.02635,11.0347,138194151.0
2008-09-09 11:05:00,11.03545,11.0506,11.0323,11.04805,93127581.0
2008-09-09 11:10:00,11.04975,11.0565,11.0448,11.04915,105143618.0
2008-09-09 11:15:00,11.0491,11.056,11.04425,11.05265,129362970.0
2008-09-09 11:20:00,11.05385,11.05685,11.0455,11.05,129624224.0
2008-09-09 11:25:00,11.0496,11.0619,11.0461,11.06115,84072048.0
2008-09-09 11:30:00,11.06215,11.07265,11.0567,11.0643,129766571.0
2008-09-09 11:35:00,11.0642,11.0751,11.0589,11.0708,100038928.0
2008-09-09 11:40:00,11.07165,11.07165,11.05645,11.06025,161788713.0
2008-09-09 11:45:00,11.0601,11.0607,11.04985,11.0558,61621120.0
2008-09-09 11:50:00,11.056,11.0566,11.04141,11.0556,98854752.0
2008-09-09 11:55:00,11.056,11.05895,11.0484,11.0575,118262777.0
2008-09-09 12:00:00,11.05605,11.0662,11.0526,11.0661,102374182.0
2008-09-09 12:05:00,11.06625,11.0664,11.05805,11.0654,194736867.0
2008-09-09 12:10:00,11.0661,11.0697,11.05855,11.06935,178844431.0
2008-09-09 12:15:00,11.0697,11.0755,11.06695,11.0707,77500488.0
2008-09-09 12:20:00,11.07055,11.07055,11.05795,11.0627,171813430.0
2008-09-09 12:25:00,11.06225,11.06845,11.0558,11.06595,59044342.0
2008-09-09 12:30:00,11.0658,11.0697,11.058,11.0636,151259115.0
2008-09-09 12:35:00,11.0633,11.0661,11.0574,11.063,112814707.0
2008-09-09 12:40:00,11.0642,11.06885,11.05825,11.0656,66440321.0
2008-09-09 12:45:00,11.0666,11.06795,11.0583,11.0638,159624789.0
2008-09-09 12:50:00,11.06405,11.06405,11.05525,11.05715,71590312.0
2008-09-09 12:55:00,11.05935,11.0599,11.0482,11.05555,120834549.0
2008-09-09 13:00:00,11.0554,11.05765,11.05085,11.0553,98779137.0
2008-09-09 13:05:00,11.0556,11.05712,11.0454,11.05335,65267141.0
2008-09-09 13:10:00,11.0542,11.0542,11.03665,11.0447,81725470.0
2008-09-09 13:15:00,11.046,11.04705,11.0346,11.0373,107021154.0
2008-09-09 13:20:00,11.03975,11.0449,11.0335,11.0423,142198210.0
2008-09-09 13:25:00,11.0429,11.04435,11.03395,11.04155,73927711.0
2008-09-09 13:30:00,11.0423,11.0466,11.0383,11.0464,127836404.0
2008-09-09 13:35:00,11.04285,11.0481,11.04125,11.04595,153796024.0
2008-09-09 13:40:00,11.0467,11.04775,11.0431,11.04435,89684890.0
2008-09-09 13:45:00,11.0436,11.0454,11.03615,11.03945,101111879.0
2008-09-09 13:50:00,11.041,11.041,11.0294,11.0333,95719367.0
2008-09-09 13:55:00,11.0339,11.03835,11.02495,11.02855,102769251.0
2008-09-09 14:00:00,11.0281,11.0341,11.0211,11.0334,105357817.0
2008-09-09 14:05:00,11.034,11.03645,11.0283,11.03315,125889838.0
2008-09-09 14:10:00,11.0335,11.03419,11.02555,11.0301,170774515.0
2008-09-09 14:15:00,11.0299,11.0381,11.0268,11.03535,177940850.0
2008-09-09 14:20:00,11.03595,11.0367,11.02895,11.03395,126772959.0
2008-09-09 14:25:00,11.03505,11.03745,11.029,11.0322,147795184.0
2008-09-09 14:30:00,11.03395,11.03475,11.02595,11.0306,107164360.0
2008-09-09 14:35:00,11.0299,11.0306,11.00755,11.0078,172291559.0
2008-09-09 14:40:00,11.009,11.02095,11.0049,11.01965,126328103.0
2008-09-09 14:45:00,11.01955,11.0202,11.0078,11.0178,93093191.0
2008-09-09 14:50:00,11.01745,11.0182,10.99885,11.00505,73747764.0
2008-09-09 14:55:00,11.00535,11.00825,10.9935,11.0056,118383430.0
2008-09-09 15:00:00,11.0065,11.00865,10.99915,11.008,43777596.0
2008-09-09 15:05:00,11.007,11.0076,10.99325,10.9945,37790327.0
2008-09-09 15:10:00,10.99395,10.99975,10.9843,10.9848,78690957.0
2008-09-09 15:15:00,10.98475,10.9964,10.9806,10.9925,122514380.0
2008-09-09 15:20:00,10.99425,10.9992,10.989,10.99605,52778489.0
2008-09-09 15:25:00,10.99575,10.9962,10.97894,10.9848,53717414.0
2008-09-09 15:30:00,10.98505,10.9861,10.97745,10.98245,58058002.0
2008-09-09 15:35:00,10.98295,10.98385,10.9597,10.96945,55109292.0
2008-09-09 15:40:00,10.9697,10.9848,10.96565,10.9835,126194499.0
2008-09-09 15:45:00,10.9851,10.9962,10.98375,10.9898,42299246.0
2008-09-09 15:50:00,10.9942,11.00425,10.9909,10.9986,84187366.0
2008-09-09 15:55:00,10.99895,11.00635,10.9931,10.9965,57907896.0
2008-09-09 16:00:00,11.00025,11.0157,10.9947,11.0146,81832609.0
2008-09-09 16:05:00,11.01475,11.0248,11.0128,11.02255,136921315.0
2008-09-09 16:10:00,11.024,11.024,11.0042,11.0085,36208413.0
2008-09-09 16:15:00,11.0088,11.0115,11.0007,11.008,61628217.0
2008-09-09 16:20:00,11.00865,11.00865,10.99045,10.9983,43699182.0
2008-09-09 16:25:00,10.99525,11.00002,10.98985,10.99215,59640431.0
2008-09-09 16:30:00,10.99575,10.9988,10.98805,10.9931,54942650.0
2008-09-09 16:35:00,10.9912,10.9963,10.98655,10.99195,67389885.0
2008-09-09 16:40:00,10.9969,11.0023,10.9937,11.00115,57819494.0
2008-09-09 16:45:00,11.00205,11.01451,11.0,11.0144,69869785.0
2008-09-09 16:50:00,11.01555,11.0318,11.0113,11.02918,57898779.0
2008-09-09 16:55:00,11.0217,11.0271,11.0181,11.0208,46316078.0
2008-09-09 17:00:00,11.02175,11.02175,11.0078,11.01295,65180518.0
2008-09-09 17:05:00,11.0124,11.02345,11.0093,11.02185,74624828.0
2008-09-09 17:10:00,11.0233,11.0431,11.0168,11.0382,42172124.0
2008-09-09 17:15:00,11.03735,11.05145,11.0308,11.0449,59244336.0
2008-09-09 17:20:00,11.0459,11.06465,11.0409,11.0582,78489443.0
2008-09-09 17:25:00,11.05675,11.0651,11.0437,11.0437,44494289.0
2008-09-09 17:30:00,11.0438,11.05395,11.0405,11.0509,77537879.0
2008-09-09 17:35:00,11.0503,11.0526,11.04375,11.04695,61285729.0
2008-09-09 17:40:00,11.051,11.0517,11.0405,11.0423,88834235.0
2008-09-09 17:45:00,11.0416,11.04245,11.0316,11.0399,47829465.0
2008-09-09 17:50:00,11.0395,11.04085,11.02995,11.03505,121555177.0
2008-09-09 17:55:00,11.03845,11.0474,11.03585,11.04655,50447787.0
2008-09-09 18:00:00,11.051,11.05143,11.0444,11.0469,59072138.0
2008-09-09 18:05:00,11.0458,11.05339,11.04345,11.0507,45645929.0
2008-09-09 18:10:00,11.0508,11.0608,11.04995,11.057,54614898.0
2008-09-09 18:15:00,11.0573,11.0668,11.05695,11.0655,79884849.0
2008-09-09 18:20:00,11.06625,11.07495,11.0617,11.06525,65071619.0
2008-09-09 18:25:00,11.06505,11.0763,11.06145,11.07455,46364945.0
2008-09-09 18:30:00,11.076,11.0846,11.07335,11.0809,54721021.0
2008-09-09 18:35:00,11.08085,11.0897,11.0758,11.08935,91215859.0
2008-09-09 18:40:00,11.0891,11.09235,11.0734,11.07465,76502901.0
2008-09-09 18:45:00,11.0729,11.0765,11.067,11.07345,169069342.0
2008-09-09 18:50:00,11.07375,11.07545,11.06915,11.0737,65594104.0
2008-09-09 18:55:00,11.0728,11.07335,11.06845,11.06915,122868014.0
2008-09-09 19:00:00,11.07,11.0795,11.06815,11.07755,79893316.0
2008-09-09 19:05:00,11.0769,11.07735,11.0692,11.0741,56868905.0
2008-09-09 19:10:00,11.07565,11.08035,11.0736,11.0736,129842353.0
2008-09-09 19:15:00,11.0746,11.0765,11.07115,11.07115,54060582.0
2008-09-09 19:20:00,11.07195,11.0752,11.0697,11.0722,88524419.0
2008-09-09 19:25:00,11.0723,11.08265,11.0723,11.0814,103487735.0
2008-09-09 19:30:00,11.0831,11.0831,11.0735,11.0745,70836956.0
2008-09-09 19:35:00,11.0736,11.07387,11.06595,11.0701,46237104.0
2008-09-09 19:40:00,11.0715,11.07505,11.06786,11.0699,64388270.0
2008-09-09 19:45:00,11.0699,11.07355,11.06855,11.07035,72461782.0
2008-09-09 19:50:00,11.0715,11.07265,11.06515,11.0653,108382332.0
2008-09-09 19:55:00,11.06465,11.06615,11.04595,11.05265,36744185.0
2008-09-09 20:00:00,11.05285,11.05595,11.04985,11.0528,111052807.0
2008-09-09 20:05:00,11.05255,11.07505,11.0522,11.0699,114417775.0
2008-09-09 20:10:00,11.0705,11.07475,11.0656,11.0674,116353539.0
2008-09-09 20:15:00,11.0668,11.07185,11.0644,11.07185,45489111.0
2008-09-09 20:20:00,11.07155,11.0806,11.0702,11.0734,48038670.0
2008-09-09 20:25:00,11.07335,11.07415,11.06255,11.06715,60570812.0
2008-09-09 20:30:00,11.0676,11.0714,11.06445,11.06805,88576225.0
2008-09-09 20:35:00,11.06715,11.07085,11.0503,11.05565,70023442.0
2008-09-09 20:40:00,11.0566,11.0574,11.05105,11.0526,79672548.0
2008-09-09 20:45:00,11.05275,11.0549,11.0436,11.0526,67436335.0
2008-09-09 20:50:00,11.0537,11.0547,11.04665,11.04735,94316172.0
2008-09-09 20:55:00,11.0471,11.0501,11.0447,11.047,46077465.0
2008-09-09 21:00:00,11.0503,11.0503,11.04605,11.0495,61510515.0
2008-09-09 21:05:00,11.0479,11.05185,11.02805,11.0339,52647280.0
2008-09-09 21:10:00,11.0356,11.0356,11.0148,11.01995,59001770.0
2008-09-09 21:15:00,11.01875,11.03125,11.01455,11.02485,68794302.0
2008-09-09 21:20:00,11.02515,11.0308,11.021,11.0284,55130547.0
2008-09-09 21:25:00,11.0289,11.0289,11.0111,11.0111,173338963.0
2008-09-09 21:30:00,11.01185,11.0226,11.00995,11.0187,40640950.0
2008-09-09 21:35:00,11.01785,11.02,11.0144,11.0153,45062676.0
2008-09-09 21:40:00,11.0157,11.0177,11.0108,11.0161,49427395.0
2008-09-09 21:45:00,11.0165,11.01875,11.01165,11.01265,56560216.0
2008-09-09 21:50:00,11.01455,11.01455,11.00405,11.00495,68024149.0
2008-09-09 21:55:00,11.00475,11.0056,10.9977,10.9988,88825306.0
2008-09-09 22:00:00,10.99885,11.00095,10.99655,11.00095,68800039.0
2008-09-09 22:05:00,11.0014,11.00385,10.99975,11.0004,72887436.0
2008-09-09 22:10:00,11.00265,11.0036,10.99885,11.002,59036453.0
2008-09-09 22:15:00,11.00145,11.0035,10.9998,11.0012,139467530.0
2008-09-09 22:20:00,11.0014,11.0057,10.9991,11.0034,47794934.0
2008-09-09 22:25:00,11.0039,11.00625,11.00135,11.00195,26997335.0
2008-09-09 22:30:00,11.00305,11.00626,11.00095,11.00445,55800790.0
2008-09-09 22:35:00,11.0047,11.0161,11.0047,11.0147,101056187.0
2008-09-09 22:40:00,11.01705,11.0278,11.01525,11.0253,50384562.0
2008-09-09 22:45:00,11.0249,11.02805,11.02115,11.02625,76246551.0
2008-09-09 22:50:00,11.0283,11.0283,11.0231,11.02505,45295511.0
2008-09-09 22:55:00,11.0253,11.02705,11.0213,11.02275,39468037.0
2008-09-09 23:00:00,11.02295,11.02615,11.01875,11.0229,74764858.0
2008-09-09 23:05:00,11.02415,11.0271,11.0188,11.02395,126679337.0
2008-09-09 23:10:00,11.0252,11.0252,11.01835,11.0186,70578372.0
2008-09-09 23:15:00,11.0192,11.02455,11.016,11.02075,80778703.0
2008-09-09 23:20:00,11.0219,11.0311,11.0193,11.02935,93445838.0
2008-09-09 23:25:00,11.02705,11.029,11.02075,11.02075,119413334.0
2008-09-09 23:30:00,11.02195,11.02195,11.00865,11.0179,55936162.0
2008-09-09 23:35:00,11.0172,11.02039,11.0033,11.0099,56212548.0
2008-09-09 23:40:00,11.01055,11.01235,11.0047,11.00955,49184128.0
2008-09-09 23:45:00,11.0122,11.0122,11.00505,11.00655,52589505.0
2008-09-09 23:50:00,11.008,11.008,10.9966,10.99905,72204480.0
2008-09-09 23:55:00,11.0002,11.00355,10.9962,11.0014,78591050.0
2008-09-10 00:00:00,11.0021,11.006,10.99935,10.9996,37878462.0
2008-09-10 00:05:00,11.0021,11.00395,10.99855,11.0012,65265656.0
2008-09-10 00:10:00,11.0032,11.0129,11.00055,11.01145,109109681.0
2008-09-10 00:15:00,11.01165,11.02945,11.0088,11.0143,89774982.0
2008-09-10 00:20:00,11.0167,11.0171,11.0101,11.015,88578236.0
2008-09-10 00:25:00,11.016,11.0165,11.01069,11.01165,62917482.0
2008-09-10 00:30:00,11.01515,11.0159,11.01085,11.0155,74690890.0
2008-09-10 00:35:00,11.01455,11.01865,11.01295,11.01715,113757390.0
2008-09-10 00:40:00,11.02075,11.02275,11.017,11.0208,41132752.0
2008-09-10 00:45:00,11.0191,11.02405,11.0169,11.0169,79932271.0
2008-09-10 00:50:00,11.02,11.0235,11.01555,11.0204,33873197.0
2008-09-10 00:55:00,11.0232,11.03715,11.0216,11.03465,58919165.0
2008-09-10 01:00:00,11.0342,11.03535,11.02645,11.0293,65940566.0
2008-09-10 01:05:00,11.03035,11.0326,11.027,11.02925,77367991.0
2008-09-10 01:10:00,11.0322,11.0322,11.0236,11.0252,29484657.0
2008-09-10 01:15:00,11.0243,11.02585,11.01875,11.019,76005585.0
2008-09-10 01:20:00,11.02085,11.02085,11.0131,11.01855,76969288.0
2008-09-10 01:25:00,11.01775,11.0188,11.01195,11.01305,103524355.0
2008-09-10 01:30:00,11.0144,11.0144,10.9975,11.00085,140987154.0
2008-09-10 01:35:00,11.0016,11.0095,10.9983,11.0011,66897394.0
2008-09-10 01:40:00,11.0031,11.0031,10.9973,11.002,66470812.0
2008-09-10 01:45:00,11.0033,11.0057,10.9955,10.99645,74703910.0
2008-09-10 01:50:00,10.9978,10.9989,10.99,10.9925,102874661.0
2008-09-10 01:55:00,10.99365,10.9983,10.9895,10.99185,50212772.0
2008-09-10 02:00:00,10.99335,11.0055,10.9883,11.00525,51038997.0
2008-09-10 02:05:00,11.0059,11.01075,10.9988,11.0083,101441691.0
2008-09-10 02:10:00,11.00885,11.00925,11.0048,11.0076,78661548.0
2008-09-10 02:15:00,11.0063,11.0081,11.0039,11.0056,64541062.0
2008-09-10 02:20:00,11.0056,11.0056,10.99075,10.9928,66275283.0
2008-09-10 02:25:00,10.99135,11.001,10.98991,10.9995,138142596.0
2008-09-10 02:30:00,11.00055,11.0011,10.994,10.99985,105403430.0
2008-09-10 02:35:00,10.99965,11.00395,10.99935,11.00015,76340487.0
2008-09-10 02:40:00,11.0016,11.00355,10.9999,10.9999,77390647.0
2008-09-10 02:45:00,10.9996,11.00365,10.99835,11.0004,30496221.0
2008-09-10 02:50:00,11.0031,11.00665,11.0005,11.00215,123029368.0
2008-09-10 02:55:00,11.0036,11.0043,10.99685,11.0022,69370334.0
2008-09-10 03:00:00,11.00335,11.00358,10.9959,11.001,58329073.0
2008-09-10 03:05:00,11.0022,11.0145,10.9997,11.0143,64904759.0
2008-09-10 03:10:00,11.01465,11.0206,11.01285,11.0175,96143480.0
2008-09-10 03:15:00,11.0182,11.03305,11.01705,11.02955,41055698.0
2008-09-10 03:20:00,11.03075,11.0322,11.02115,11.03105,108962738.0
2008-09-10 03:25:00,11.0315,11.03685,11.02825,11.02845,96479483.0
2008-09-10 03:30:00,11.02875,11.0308,11.02205,11.0275,63305597.0
2008-09-10 03:35:00,11.0279,11.02825,11.02385,11.0254,84939999.0
2008-09-10 03:40:00,11.0278,11.03195,11.02465,11.02555,88217827.0
2008-09-10 03:45:00,11.02445,11.0307,11.02445,11.0295,104126814.0
2008-09-10 03:50:00,11.031,11.031,11.026,11.0283,66244974.0
2008-09-10 03:55:00,11.028,11.0295,11.0183,11.0209,40075636.0
2008-09-10 04:00:00,11.0218,11.0229,11.0157,11.0159,76877401.0
2008-09-10 04:05:00,11.01655,11.01655,11.00845,11.0151,76357710.0
2008-09-10 04:10:00,11.01635,11.0192,11.01075,11.0129,61827486.0
2008-09-10 04:15:00,11.01345,11.0172,11.013,11.01655,48043324.0
2008-09-10 04:20:00,11.0186,11.0256,11.01623,11.0199,56034022.0
2008-09-10 04:25:00,11.0205,11.0216,11.01625,11.01855,59053591.0
2008-09-10 04:30:00,11.02015,11.02015,11.0158,11.01905,118436869.0
2008-09-10 04:35:00,11.01945,11.0207,11.0149,11.0172,91979226.0
2008-09-10 04:40:00,11.0181,11.01855,11.0155,11.0181,93571763.0
2008-09-10 04:45:00,11.0182,11.0202,11.0165,11.0174,70574646.0
2008-09-10 04:50:00,11.01785,11.01785,11.01348,11.01455,124280504.0
2008-09-10 04:55:00,11.0146,11.01486,11.01145,11.01225,75553866.0
2008-09-10 05:00:00,11.01335,11.01733,11.0087,11.0164,39396783.0
2008-09-10 05:05:00,11.01695,11.0245,11.01625,11.0195,43390209.0
2008-09-10 05:10:00,11.02005,11.02014,11.01525,11.0157,75366617.0
2008-09-10 05:15:00,11.0168,11.0206,11.01605,11.02035,52370719.0
2008-09-10 05:20:00,11.0205,11.0264,11.0187,11.0232,98704487.0
2008-09-10 05:25:00,11.02465,11.02895,11.01955,11.02465,55935793.0
2008-09-10 05:30:00,11.02525,11.0272,11.01845,11.0262,28049023.0
2008-09-10 05:35:00,11.0264,11.0269,11.02315,11.0234,46477600.0
2008-09-10 05:40:00,11.024,11.02725,11.02275,11.02375,137763240.0
2008-09-10 05:45:00,11.0234,11.02665,11.0224,11.02485,60248241.0
2008-09-10 05:50:00,11.0257,11.0277,11.02185,11.0267,73369394.0
2008-09-10 05:55:00,11.02625,11.0279,11.02147,11.02155,69273800.0
2008-09-10 06:00:00,11.0221,11.0221,11.01985,11.02135,85178049.0
2008-09-10 06:05:00,11.02165,11.02485,11.01851,11.01885,70259500.0
2008-09-10 06:10:00,11.02035,11.02325,11.01005,11.021,57944085.0
2008-09-10 06:15:00,11.0212,11.02245,11.0193,11.0214,47596119.0
2008-09-10 06:20:00,11.0222,11.02405,11.02066,11.02235,46838568.0
2008-09-10 06:25:00,11.0222,11.0241,11.0216,11.02325,43394226.0
2008-09-10 06:30:00,11.0242,11.0319,11.02365,11.0294,174866143.0
2008-09-10 06:35:00,11.0295,11.04815,11.0295,11.03765,57358008.0
2008-09-10 06:40:00,11.03895,11.03995,11.03215,11.03905,69383664.0
2008-09-10 06:45:00,11.03775,11.0417,11.0353,11.0364,58904416.0
2008-09-10 06:50:00,11.0367,11.0367,11.02995,11.0309,53344832.0
2008-09-10 06:55:00,11.0313,11.0361,11.0268,11.0284,60413227.0
2008-09-10 07:00:00,11.0282,11.0381,11.02665,11.0376,46145848.0
2008-09-10 07:05:00,11.03925,11.04805,11.03545,11.0446,91722993.0
2008-09-10 07:10:00,11.0455,11.0455,11.0338,11.03735,69649675.0
2008-09-10 07:15:00,11.0365,11.0413,11.0357,11.0399,77787414.0
2008-09-10 07:20:00,11.04085,11.04465,11.0381,11.04195,71718256.0
2008-09-10 07:25:00,11.04175,11.05565,11.038,11.0513,88580299.0
2008-09-10 07:30:00,11.05125,11.0555,11.04275,11.04315,61358943.0
2008-09-10 07:35:00,11.0436,11.0439,11.02915,11.03015,48946536.0
2008-09-10 07:40:00,11.03235,11.04216,11.02777,11.0366,47450210.0
2008-09-10 07:45:00,11.0375,11.0395,11.02875,11.0358,121126096.0
2008-09-10 07:50:00,11.0372,11.04235,11.0305,11.03765,113775630.0
2008-09-10 07:55:00,11.0377,11.0404,11.02635,11.03725,112358754.0
2008-09-10 08:00:00,11.03695,11.0383,11.0189,11.02195,36165016.0
2008-09-10 08:05:00,11.0223,11.0245,11.01105,11.0147,102213173.0
2008-09-10 08:10:00,11.01655,11.0201,11.00775,11.0145,79205519.0
2008-09-10 08:15:00,11.0185,11.02215,11.0072,11.0194,63441861.0
2008-09-10 08:20:00,11.0207,11.02705,11.0138,11.022,45664970.0
2008-09-10 08:25:00,11.0219,11.03645,11.01525,11.0333,74781568.0
2008-09-10 08:30:00,11.0344,11.0344,11.02285,11.0276,104223438.0
2008-09-10 08:35:00,11.0304,11.0355,11.0275,11.03195,86659125.0
2008-09-10 08:40:00,11.03295,11.03595,11.02585,11.029,57840810.0
2008-09-10 08:45:00,11.0347,11.04895,11.0324,11.03785,124679718.0
2008-09-10 08:50:00,11.0392,11.0448,11.03475,11.0429,54897399.0
2008-09-10 08:55:00,11.04255,11.0474,11.03645,11.0371,79853949.0
2008-09-10 09:00:00,11.03715,11.0382,11.0297,11.0358,117548657.0
2008-09-10 09:05:00,11.0354,11.0358,11.0231,11.02845,69206804.0
2008-09-10 09:10:00,11.02985,11.0422,11.0233,11.0376,134328541.0
2008-09-10 09:15:00,11.04305,11.04305,11.0317,11.0317,77042249.0
2008-09-10 09:20:00,11.03725,11.04205,11.0273,11.04205,96831695.0
2008-09-10 09:25:00,11.0417,11.04235,11.0339,11.0403,55222983.0
2008-09-10 09:30:00,11.04005,11.0494,11.03785,11.03935,46680754.0
2008-09-10 09:35:00,11.04295,11.04585,11.0361,11.03935,63556089.0
2008-09-10 09:40:00,11.04,11.0417,11.0316,11.0377,76678487.0
2008-09-10 09:45:00,11.0386,11.04005,11.0329,11.0391,52371117.0
2008-09-10 09:50:00,11.0405,11.05,11.03976,11.0445,44529578.0
2008-09-10 09:55:00,11.0451,11.0488,11.0374,11.0426,58019346.0
2008-09-10 10:00:00,11.04325,11.0443,11.03485,11.04095,52275423.0
2008-09-10 10:05:00,11.04025,11.0432,11.03675,11.0411,127013163.0
2008-09-10 10:10:00,11.042,11.0469,11.03675,11.044,46625917.0
2008-09-10 10:15:00,11.0439,11.04675,11.0366,11.0402,89835180.0
2008-09-10 10:20:00,11.04145,11.0438,11.0339,11.0371,63090390.0
2008-09-10 10:25:00,11.0374,11.03845,11.0283,11.0335,76246583.0
2008-09-10 10:30:00,11.0343,11.03785,11.02935,11.03515,45241127.0
2008-09-10 10:35:00,11.0352,11.0384,11.0321,11.035,74591864.0
2008-09-10 10:40:00,11.0377,11.0399,11.0337,11.0365,58836458.0
2008-09-10 10:45:00,11.0389,11.0394,11.0269,11.0343,42791275.0
2008-09-10 10:50:00,11.03445,11.0376,11.02755,11.032,77275285.0
2008-09-10 10:55:00,11.03355,11.0363,11.02795,11.03155,63355058.0
2008-09-10 11:00:00,11.0331,11.0331,11.02215,11.0258,45919259.0
2008-09-10 11:05:00,11.0294,11.0322,11.0267,11.03125,55579862.0
2008-09-10 11:10:00,11.0318,11.03935,11.02845,11.03935,69814814.0
2008-09-10 11:15:00,11.03885,11.04125,11.03475,11.0393,57251615.0
2008-09-10 11:20:00,11.04095,11.04095,11.0327,11.034,65591573.0
2008-09-10 11:25:00,11.0346,11.0383,11.02955,11.03275,57734454.0
2008-09-10 11:30:00,11.03455,11.03455,11.00535,11.00535,61630665.0
2008-09-10 11:35:00,11.0043,11.0149,10.99925,11.01475,44056399.0
2008-09-10 11:40:00,11.0154,11.01605,11.0075,11.0114,59440648.0
2008-09-10 11:45:00,11.0116,11.01345,11.00225,11.013,34083222.0
2008-09-10 11:50:00,11.01385,11.0195,11.0085,11.01775,139114634.0
2008-09-10 11:55:00,11.0182,11.02045,11.01085,11.02015,81287323.0
2008-09-10 12:00:00,11.0208,11.024,11.01275,11.01985,58128217.0
2008-09-10 12:05:00,11.02,11.0203,11.00215,11.004,83794434.0
2008-09-10 12:10:00,11.0034,11.0069,10.9853,10.989,45077174.0
2008-09-10 12:15:00,10.9884,11.00025,10.98635,10.9976,129167457.0
2008-09-10 12:20:00,11.00145,11.00225,10.98885,10.99215,56879113.0
2008-09-10 12:25:00,10.99285,10.9995,10.98985,10.99795,60748932.0
2008-09-10 12:30:00,10.9973,10.9998,10.99198,10.99675,52705165.0
2008-09-10 12:35:00,10.99605,10.9976,10.98365,10.98925,53618027.0
2008-09-10 12:40:00,10.9901,10.9909,10.97715,10.98495,116176370.0
2008-09-10 12:45:00,10.9848,10.993,10.9826,10.98955,77609944.0
2008-09-10 12:50:00,10.9914,10.9933,10.9853,10.99,37648638.0
2008-09-10 12:55:00,10.9902,10.9944,10.98765,10.9935,45363160.0
2008-09-10 13:00:00,10.9941,10.997,10.9865,10.99605,114401621.0
2008-09-10 13:05:00,10.99665,11.0011,10.9926,11.00005,70634001.0
2008-09-10 13:10:00,11.0015,11.0015,10.98925,10.99415,95252339.0
2008-09-10 13:15:00,10.99365,11.0007,10.988,10.9994,122610635.0
2008-09-10 13:20:00,11.0001,11.006,10.9962,11.002,170293139.0
2008-09-10 13:25:00,11.0013,11.00455,10.9899,10.99625,103955539.0
2008-09-10 13:30:00,10.9957,11.00665,10.99105,11.00665,144259529.0
2008-09-10 13:35:00,11.00685,11.0135,10.99755,11.00655,127782788.0
2008-09-10 13:40:00,11.00835,11.02577,10.99955,11.0201,179614977.0
2008-09-10 13:45:00,11.0212,11.0317,11.00997,11.0156,166200779.0
2008-09-10 13:50:00,11.01615,11.02885,11.0102,11.0217,123019491.0
2008-09-10 13:55:00,11.0158,11.0217,11.0072,11.0151,107300521.0
2008-09-10 14:00:00,11.01595,11.01715,11.0041,11.0108,105722098.0
2008-09-10 14:05:00,11.0064,11.0129,10.97855,10.986,100210644.0
2008-09-10 14:10:00,10.98745,11.01175,10.98435,11.0016,100432553.0
2008-09-10 14:15:00,11.00055,11.00055,10.97355,10.983,91402226.0
2008-09-10 14:20:00,10.98375,10.9952,10.9753,10.98965,156308330.0
2008-09-10 14:25:00,10.9927,11.001,10.98305,10.9985,127492468.0
2008-09-10 14:30:00,10.99935,11.01,10.99258,11.0023,69453136.0
2008-09-10 14:35:00,10.9986,11.00875,10.9951,11.00085,141646849.0
2008-09-10 14:40:00,11.0011,11.01045,10.99725,11.0081,113588398.0
2008-09-10 14:45:00,11.0073,11.0128,11.0025,11.0113,81311028.0
2008-09-10 14:50:00,11.01205,11.01695,11.0025,11.0163,67539547.0
2008-09-10 14:55:00,11.0145,11.01495,11.0018,11.0052,102998647.0
2008-09-10 15:00:00,11.00335,11.0175,11.00335,11.01565,121557807.0
2008-09-10 15:05:00,11.01395,11.02445,11.00115,11.00861,75050849.0
2008-09-10 15:10:00,11.01046,11.03744,11.00804,11.0258,162923756.0
2008-09-10 15:15:00,11.022,11.0283,11.01275,11.01985,67419925.0
2008-09-10 15:20:00,11.028,11.03885,11.01645,11.0193,116892310.0
2008-09-10 15:25:00,11.0194,11.0225,11.01161,11.0158,147435341.0
2008-09-10 15:30:00,11.01625,11.01915,11.00795,11.01535,57643627.0
2008-09-10 15:35:00,11.0166,11.0166,11.0086,11.01085,168410835.0
2008-09-10 15:40:00,11.0106,11.0151,11.00545,11.0111,75387019.0
2008-09-10 15:45:00,11.01195,11.01605,11.0079,11.0146,169536103.0
2008-09-10 15:50:00,11.0157,11.01705,11.0095,11.01605,196991602.0
2008-09-10 15:55:00,11.0158,11.01695,11.00655,11.00945,101603655.0
2008-09-10 16:00:00,11.0097,11.01545,11.00655,11.0125,120848995.0
2008-09-10 16:05:00,11.0128,11.02095,11.0065,11.0199,95812478.0
2008-09-10 16:10:00,11.0192,11.01955,11.0114,11.0147,66592895.0
2008-09-10 16:15:00,11.01535,11.0157,11.00165,11.00845,165314505.0
2008-09-10 16:20:00,11.0081,11.00925,10.99585,11.0036,99386919.0
2008-09-10 16:25:00,11.0001,11.00515,10.9942,10.99725,133375620.0
2008-09-10 16:30:00,10.99745,11.0012,10.9911,11.0009,81237067.0
2008-09-10 16:35:00,10.998,11.00095,10.98215,10.99155,129451340.0
2008-09-10 16:40:00,10.99245,10.9933,10.981,10.9895,128077492.0
2008-09-10 16:45:00,10.98905,10.98939,10.96895,10.97555,102663000.0
2008-09-10 16:50:00,10.97545,10.97735,10.9554,10.96015,94596850.0
2008-09-10 16:55:00,10.9603,10.9636,10.94545,10.95186,147525274.0
2008-09-10 17:00:00,10.95915,10.97155,10.9562,10.9668,155564481.0
2008-09-10 17:05:00,10.9673,10.9697,10.9587,10.9587,258451983.0
2008-09-10 17:10:00,10.959,10.96185,10.9525,10.9549,182518104.0
2008-09-10 17:15:00,10.9557,10.9679,10.95045,10.95115,266242635.0
2008-09-10 17:20:00,10.9462,10.9546,10.9295,10.9389,93819582.0
2008-09-10 17:25:00,10.9396,10.95185,10.92905,10.93205,79879727.0
2008-09-10 17:30:00,10.9315,10.9399,10.92357,10.93765,115269133.0
2008-09-10 17:35:00,10.93735,10.9531,10.93435,10.95225,61738717.0
2008-09-10 17:40:00,10.95265,10.95755,10.9474,10.95365,109263602.0
2008-09-10 17:45:00,10.9541,10.9548,10.93935,10.9445,113493856.0
2008-09-10 17:50:00,10.946,10.946,10.92885,10.9348,102416109.0
2008-09-10 17:55:00,10.93475,10.94015,10.92485,10.9328,176677723.0
2008-09-10 18:00:00,10.9337,10.93865,10.92655,10.9358,61583042.0
2008-09-10 18:05:00,10.9354,10.947,10.9326,10.9459,120388669.0
2008-09-10 18:10:00,10.9474,10.9501,10.94035,10.94925,145481154.0
2008-09-10 18:15:00,10.94875,10.953,10.94515,10.94895,85458654.0
2008-09-10 18:20:00,10.9504,10.9504,10.94045,10.9473,60396389.0
2008-09-10 18:25:00,10.94625,10.9486,10.94355,10.94535,144073130.0
2008-09-10 18:30:00,10.94565,10.94905,10.94375,10.9475,96975329.0
2008-09-10 18:35:00,10.94765,10.9503,10.94707,10.94895,128176036.0
2008-09-10 18:40:00,10.9498,10.95235,10.94745,10.9523,65023851.0
2008-09-10 18:45:00,10.9516,10.9549,10.94995,10.95095,73270717.0
2008-09-10 18:50:00,10.9516,10.95905,10.9479,10.9564,75102622.0
2008-09-10 18:55:00,10.9569,10.96445,10.9546,10.96355,46047956.0
2008-09-10 19:00:00,10.96405,10.96875,10.9589,10.96805,87670944.0
2008-09-10 19:05:00,10.9677,10.9693,10.96065,10.96435,177051717.0
2008-09-10 19:10:00,10.9652,10.9654,10.96105,10.96205,96151517.0
2008-09-10 19:15:00,10.9618,10.9625,10.9557,10.9557,155780276.0
2008-09-10 19:20:00,10.9566,10.9598,10.95269,10.9543,79934714.0
2008-09-10 19:25:00,10.9545,10.96415,10.95344,10.9608,94617764.0
2008-09-10 19:30:00,10.9613,10.9696,10.96065,10.9686,166177427.0
2008-09-10 19:35:00,10.9696,10.97505,10.9615,10.9635,84192938.0
2008-09-10 19:40:00,10.9639,10.9666,10.95895,10.96125,76494830.0
2008-09-10 19:45:00,10.9621,10.96275,10.94585,10.9495,182865660.0
2008-09-10 19:50:00,10.95045,10.9557,10.9478,10.95465,121244433.0
2008-09-10 19:55:00,10.9539,10.9568,10.95347,10.95415,81640156.0
2008-09-10 20:00:00,10.956,10.956,10.9388,10.94315,109493131.0
2008-09-10 20:05:00,10.94445,10.95055,10.93865,10.9426,108052706.0
2008-09-10 20:10:00,10.9405,10.9433,10.93105,10.93335,23879621.0
2008-09-10 20:15:00,10.9338,10.93875,10.9281,10.93625,45647424.0
2008-09-10 20:20:00,10.93775,10.9474,10.93515,10.9434,64411639.0
2008-09-10 20:25:00,10.94415,10.9465,10.93715,10.9398,127752275.0
2008-09-10 20:30:00,10.9393,10.94485,10.9377,10.941,56384638.0
2008-09-10 20:35:00,10.94155,10.94775,10.94115,10.9466,160866567.0
2008-09-10 20:40:00,10.9467,10.94995,10.94415,10.9469,86459506.0
2008-09-10 20:45:00,10.94775,10.94825,10.9446,10.94745,45497072.0
2008-09-10 20:50:00,10.9477,10.9526,10.9441,10.95215,83003562.0
2008-09-10 20:55:00,10.9521,10.95405,10.94255,10.94255,74210376.0
2008-09-10 21:00:00,10.94225,10.946,10.9415,10.9444,79088665.0
2008-09-10 21:05:00,10.9449,10.9491,10.944,10.94805,127911522.0
2008-09-10 21:10:00,10.9493,10.9493,10.94475,10.9458,56244203.0
2008-09-10 21:15:00,10.9453,10.9472,10.94395,10.94555,86316115.0
2008-09-10 21:20:00,10.948,10.9549,10.9458,10.9507,64892950.0
2008-09-10 21:25:00,10.95045,10.9538,10.949,10.95045,55314089.0
2008-09-10 21:30:00,10.9525,10.95325,10.94915,10.9512,40473202.0
2008-09-10 21:35:00,10.9506,10.952,10.9486,10.9487,85598937.0
2008-09-10 21:40:00,10.95005,10.95005,10.9425,10.943,83629305.0
2008-09-10 21:45:00,10.9438,10.94605,10.939,10.94185,33529001.0
2008-09-10 21:50:00,10.9423,10.9432,10.93735,10.93825,65561986.0
2008-09-10 21:55:00,10.93855,10.93855,10.92685,10.9345,69292554.0
2008-09-10 22:00:00,10.93745,10.93762,10.9199,10.9349,82024127.0
2008-09-10 22:05:00,10.93535,10.9374,10.92075,10.92475,42675912.0
2008-09-10 22:10:00,10.9263,10.93015,10.92015,10.9218,67652790.0
2008-09-10 22:15:00,10.92105,10.93105,10.92105,10.9295,71427548.0
2008-09-10 22:20:00,10.93105,10.93375,10.9288,10.9305,85900849.0
2008-09-10 22:25:00,10.9302,10.9313,10.92175,10.9223,91623148.0
2008-09-10 22:30:00,10.9238,10.9238,10.9122,10.9122,66156950.0
2008-09-10 22:35:00,10.91235,10.931,10.91235,10.92865,62306834.0
2008-09-10 22:40:00,10.9301,10.9301,10.92025,10.9242,76472248.0
2008-09-10 22:45:00,10.92555,10.92645,10.91445,10.9168,64621055.0
2008-09-10 22:50:00,10.9185,10.9192,10.90985,10.9144,114001579.0
2008-09-10 22:55:00,10.9143,10.91875,10.91255,10.91335,68669977.0
2008-09-10 23:00:00,10.91685,10.91685,10.89865,10.89865,105672786.0
2008-09-10 23:05:00,10.8983,10.9104,10.8913,10.9104,99862066.0
2008-09-10 23:10:00,10.91095,10.9114,10.9019,10.9046,83234108.0
2008-09-10 23:15:00,10.907,10.90915,10.8987,10.8999,63323804.0
2008-09-10 23:20:00,10.9058,10.9058,10.88675,10.8934,68406553.0
2008-09-10 23:25:00,10.89345,10.8969,10.88625,10.8917,131391967.0
2008-09-10 23:30:00,10.89315,10.8948,10.8846,10.89465,108699505.0
2008-09-10 23:35:00,10.89575,10.90165,10.8935,10.90045,75943967.0
2008-09-10 23:40:00,10.902,10.90395,10.89475,10.8953,72977655.0
2008-09-10 23:45:00,10.899,10.9009,10.893,10.8932,33116246.0
2008-09-10 23:50:00,10.897,10.897,10.88093,10.88115,123580402.0
2008-09-10 23:55:00,10.8809,10.8892,10.8779,10.8892,70273563.0
2008-09-11 00:00:00,10.89085,10.90263,10.8851,10.90118,66174219.0
2008-09-11 00:05:00,10.89988,10.89988,10.8893,10.8956,60152621.0
2008-09-11 00:10:00,10.89825,10.90065,10.89135,10.8937,95485168.0
2008-09-11 00:15:00,10.8912,10.89565,10.8829,10.88715,43469687.0
2008-09-11 00:20:00,10.88935,10.89,10.88235,10.88405,110478888.0
2008-09-11 00:25:00,10.8839,10.8902,10.88305,10.89005,95999751.0
2008-09-11 00:30:00,10.89195,10.90355,10.88645,10.89355,70575980.0
2008-09-11 00:35:00,10.8954,10.8989,10.89196,10.8956,92193783.0
2008-09-11 00:40:00,10.8977,10.90155,10.8927,10.89805,95446098.0
2008-09-11 00:45:00,10.89715,10.90405,10.89655,10.8972,91478630.0
2008-09-11 00:50:00,10.9027,10.9027,10.89605,10.8985,63205677.0
2008-09-11 00:55:00,10.8963,10.90215,10.8951,10.9003,43167883.0
2008-09-11 01:00:00,10.9031,10.9061,10.8981,10.9031,78029251.0
2008-09-11 01:05:00,10.90175,10.9065,10.90175,10.9038,75968885.0
2008-09-11 01:10:00,10.90365,10.90636,10.89955,10.9,62141976.0
2008-09-11 01:15:00,10.90075,10.9016,10.8964,10.89805,54241237.0
2008-09-11 01:20:00,10.8994,10.8994,10.88965,10.8949,54284420.0
2008-09-11 01:25:00,10.8947,10.8994,10.89275,10.89485,67165066.0
2008-09-11 01:30:00,10.89745,10.9012,10.89175,10.89755,125040683.0
2008-09-11 01:35:00,10.89805,10.90665,10.8968,10.9,95240425.0
2008-09-11 01:40:00,10.9017,10.9017,10.8929,10.8968,85450809.0
2008-09-11 01:45:00,10.8972,10.8979,10.8862,10.8862,70063408.0
2008-09-11 01:50:00,10.88915,10.89115,10.8647,10.87045,126896077.0
2008-09-11 01:55:00,10.8698,10.87465,10.86815,10.87005,70219841.0
2008-09-11 02:00:00,10.86635,10.8764,10.86475,10.8764,65924831.0
2008-09-11 02:05:00,10.87915,10.87915,10.87225,10.87525,126895417.0
2008-09-11 02:10:00,10.8748,10.88305,10.87365,10.88,71109300.0
2008-09-11 02:15:00,10.8794,10.8832,10.8786,10.88,90549719.0
2008-09-11 02:20:00,10.8828,10.8863,10.87985,10.88145,95818675.0
2008-09-11 02:25:00,10.88175,10.8822,10.8721,10.87295,125687163.0
2008-09-11 02:30:00,10.8755,10.8755,10.8677,10.8697,66586888.0
2008-09-11 02:35:00,10.868,10.8783,10.868,10.8776,56714774.0
2008-09-11 02:40:00,10.87855,10.8803,10.8749,10.87805,53050398.0
2008-09-11 02:45:00,10.8781,10.8803,10.8712,10.87695,61546392.0
2008-09-11 02:50:00,10.875,10.87808,10.87345,10.87345,76443329.0
2008-09-11 02:55:00,10.8723,10.87615,10.8707,10.874,79089439.0
2008-09-11 03:00:00,10.8732,10.8783,10.87085,10.878,43006041.0
2008-09-11 03:05:00,10.8786,10.881,10.87455,10.8802,67519309.0
2008-09-11 03:10:00,10.881,10.88715,10.87955,10.88205,92909788.0
2008-09-11 03:15:00,10.88415,10.88415,10.8742,10.8792,93576597.0
2008-09-11 03:20:00,10.8804,10.884,10.87755,10.8816,88151582.0
2008-09-11 03:25:00,10.87995,10.88375,10.8796,10.88175,68748149.0
2008-09-11 03:30:00,10.88265,10.898,10.88105,10.8955,94364350.0
2008-09-11 03:35:00,10.89515,10.8957,10.88525,10.88975,109503371.0
2008-09-11 03:40:00,10.89145,10.89565,10.88915,10.8921,41382341.0
2008-09-11 03:45:00,10.8918,10.8966,10.88935,10.89285,96598662.0
2008-09-11 03:50:00,10.8943,10.9016,10.89105,10.8998,63026479.0
2008-09-11 03:55:00,10.9002,10.90255,10.89815,10.90235,62749478.0
2008-09-11 04:00:00,10.9041,10.9068,10.902,10.9059,71354537.0
2008-09-11 04:05:00,10.90595,10.90595,10.8924,10.8933,116093517.0
2008-09-11 04:10:00,10.8933,10.89795,10.8897,10.8923,32563916.0
2008-09-11 04:15:00,10.8927,10.89775,10.892,10.892,75429844.0
2008-09-11 04:20:00,10.89475,10.8968,10.8898,10.89505,76283205.0
2008-09-11 04:25:00,10.89455,10.89704,10.8928,10.89645,112040466.0
2008-09-11 04:30:00,10.8965,10.89712,10.89345,10.89545,132382501.0
2008-09-11 04:35:00,10.8957,10.8975,10.8943,10.8958,65665893.0
2008-09-11 04:40:00,10.8974,10.8974,10.89265,10.893,62658182.0
2008-09-11 04:45:00,10.8931,10.8949,10.89085,10.89205,82397969.0
2008-09-11 04:50:00,10.8936,10.89384,10.8912,10.8921,98012018.0
2008-09-11 04:55:00,10.89225,10.8951,10.8911,10.89365,104661479.0
2008-09-11 05:00:00,10.89535,10.89535,10.88925,10.8901,73101479.0
2008-09-11 05:05:00,10.889,10.8926,10.8865,10.8881,119578838.0
2008-09-11 05:10:00,10.8903,10.8903,10.88555,10.88775,63981555.0
2008-09-11 05:15:00,10.8868,10.88915,10.8817,10.8817,77076323.0
2008-09-11 05:20:00,10.88445,10.88445,10.87845,10.88085,67458539.0
2008-09-11 05:25:00,10.8808,10.8839,10.88,10.8812,64522459.0
2008-09-11 05:30:00,10.8831,10.88485,10.8779,10.8791,92811294.0
2008-09-11 05:35:00,10.8787,10.87955,10.87165,10.87955,81395774.0
2008-09-11 05:40:00,10.8803,10.88505,10.8783,10.88275,73565515.0
2008-09-11 05:45:00,10.8828,10.88335,10.87605,10.8787,69497391.0
2008-09-11 05:50:00,10.88095,10.88345,10.87835,10.87935,45019117.0
2008-09-11 05:55:00,10.8791,10.88155,10.8763,10.87685,85968982.0
2008-09-11 06:00:00,10.8766,10.88025,10.87496,10.87985,67483718.0
2008-09-11 06:05:00,10.87925,10.8826,10.87715,10.8816,66658916.0
2008-09-11 06:10:00,10.88355,10.88355,10.87955,10.8805,31643960.0
2008-09-11 06:15:00,10.8801,10.8824,10.87637,10.87845,89103054.0
2008-09-11 06:20:00,10.8797,10.8819,10.8753,10.8783,85081176.0
2008-09-11 06:25:00,10.8787,10.87965,10.8767,10.8767,40001232.0
2008-09-11 06:30:00,10.87835,10.8809,10.87598,10.88025,56392735.0
2008-09-11 06:35:00,10.8797,10.8832,10.8797,10.8813,63580933.0
2008-09-11 06:40:00,10.88225,10.88225,10.877,10.8786,85643373.0
2008-09-11 06:45:00,10.8791,10.8833,10.8772,10.8833,57581059.0
2008-09-11 06:50:00,10.88645,10.8904,10.882,10.8881,136350756.0
2008-09-11 06:55:00,10.8902,10.8902,10.8844,10.88695,80011094.0
2008-09-11 07:00:00,10.88905,10.88905,10.8841,10.8877,76252237.0
2008-09-11 07:05:00,10.88775,10.8914,10.8873,10.8903,84492074.0
2008-09-11 07:10:00,10.89335,10.89795,10.89025,10.89595,47878301.0
2008-09-11 07:15:00,10.8952,10.89635,10.891,10.8914,87755406.0
2008-09-11 07:20:00,10.8943,10.8943,10.88135,10.88155,163865865.0
2008-09-11 07:25:00,10.8814,10.8901,10.88055,10.8887,58829452.0
2008-09-11 07:30:00,10.8913,10.8913,10.8751,10.87795,121659268.0
2008-09-11 07:35:00,10.8765,10.8831,10.8762,10.87915,65910805.0
2008-09-11 07:40:00,10.87995,10.88465,10.877,10.8844,46763405.0
2008-09-11 07:45:00,10.88325,10.88775,10.8746,10.8809,24893639.0
2008-09-11 07:50:00,10.8822,10.8861,10.8712,10.88465,104407055.0
2008-09-11 07:55:00,10.88445,10.8872,10.8798,10.8867,108425190.0
2008-09-11 08:00:00,10.88765,10.8882,10.87985,10.8855,75650280.0
2008-09-11 08:05:00,10.88535,10.89546,10.88455,10.88755,119949962.0
2008-09-11 08:10:00,10.8904,10.89425,10.8847,10.8938,183685527.0
2008-09-11 08:15:00,10.89405,10.89625,10.8881,10.8941,79153599.0
2008-09-11 08:20:00,10.8951,10.8951,10.88005,10.8882,84336044.0
2008-09-11 08:25:00,10.8872,10.89625,10.8824,10.8942,159768403.0
2008-09-11 08:30:00,10.8948,10.89725,10.88575,10.889,93838484.0
2008-09-11 08:35:00,10.8884,10.8907,10.8709,10.8754,79503174.0
2008-09-11 08:40:00,10.8785,10.8799,10.86785,10.8737,153225666.0
2008-09-11 08:45:00,10.87495,10.8753,10.8626,10.875,94685821.0
2008-09-11 08:50:00,10.87645,10.8803,10.8693,10.8791,172813533.0
2008-09-11 08:55:00,10.87995,10.8865,10.87945,10.88325,85727454.0
2008-09-11 09:00:00,10.88425,10.8899,10.88035,10.8862,45900192.0
2008-09-11 09:05:00,10.8872,10.89395,10.88245,10.8838,70358150.0
2008-09-11 09:10:00,10.88555,10.88555,10.8659,10.8746,76644700.0
2008-09-11 09:15:00,10.8734,10.8814,10.868,10.88,62548266.0
2008-09-11 09:20:00,10.88175,10.8858,10.87565,10.87975,123223156.0
2008-09-11 09:25:00,10.879,10.88185,10.8717,10.87655,99798694.0
2008-09-11 09:30:00,10.87735,10.881,10.86865,10.86865,152573846.0
2008-09-11 09:35:00,10.8701,10.8733,10.85245,10.87,61293005.0
2008-09-11 09:40:00,10.86935,10.8791,10.86135,10.87055,89595283.0
2008-09-11 09:45:00,10.87385,10.8745,10.8645,10.8698,149589577.0
2008-09-11 09:50:00,10.8722,10.8722,10.85725,10.859,123565055.0
2008-09-11 09:55:00,10.8587,10.86715,10.85685,10.8629,60816562.0
2008-09-11 10:00:00,10.8659,10.86935,10.85825,10.86625,167403327.0
2008-09-11 10:05:00,10.868,10.8717,10.8651,10.8705,102138467.0
2008-09-11 10:10:00,10.8719,10.8742,10.8644,10.8652,115694334.0
2008-09-11 10:15:00,10.86825,10.86975,10.85705,10.86855,105898164.0
2008-09-11 10:20:00,10.86985,10.87055,10.8619,10.86535,65005547.0
2008-09-11 10:25:00,10.86645,10.8679,10.85895,10.862,118171030.0
2008-09-11 10:30:00,10.86195,10.86705,10.8551,10.8603,82877488.0
2008-09-11 10:35:00,10.8612,10.8624,10.84755,10.8487,94642699.0
2008-09-11 10:40:00,10.85105,10.8528,10.8437,10.8473,265023597.0
2008-09-11 10:45:00,10.847,10.85225,10.8439,10.8503,172422942.0
2008-09-11 10:50:00,10.8511,10.8555,10.84765,10.8549,245204674.0
2008-09-11 10:55:00,10.8552,10.85595,10.83215,10.83545,149676946.0
2008-09-11 11:00:00,10.8389,10.84905,10.8357,10.8451,150008295.0
2008-09-11 11:05:00,10.84445,10.8563,10.84265,10.85225,93463949.0
2008-09-11 11:10:00,10.85395,10.8573,10.84147,10.84785,101421141.0
2008-09-11 11:15:00,10.8482,10.84965,10.83055,10.83885,124997759.0
2008-09-11 11:20:00,10.84175,10.84925,10.83345,10.8452,130091614.0
2008-09-11 11:25:00,10.8439,10.8462,10.8374,10.84495,82420227.0
2008-09-11 11:30:00,10.84785,10.84995,10.8428,10.8491,132122192.0
2008-09-11 11:35:00,10.8484,10.8489,10.83875,10.8397,103990786.0
2008-09-11 11:40:00,10.84345,10.84375,10.8306,10.84025,155333798.0
2008-09-11 11:45:00,10.8401,10.8429,10.83285,10.8412,65167400.0
2008-09-11 11:50:00,10.8432,10.844,10.8366,10.8431,95635646.0
2008-09-11 11:55:00,10.8426,10.8499,10.83765,10.8477,125639040.0
2008-09-11 12:00:00,10.84875,10.8582,10.8443,10.8566,101694876.0
2008-09-11 12:05:00,10.85615,10.8639,10.8509,10.8586,192444237.0
2008-09-11 12:10:00,10.8597,10.8666,10.85295,10.85935,164238580.0
2008-09-11 12:15:00,10.8597,10.85995,10.849,10.849,76351807.0
2008-09-11 12:20:00,10.85215,10.85425,10.8477,10.8535,169978299.0
2008-09-11 12:25:00,10.85275,10.85855,10.84915,10.85855,57046714.0
2008-09-11 12:30:00,10.8603,10.86145,10.8538,10.8591,148273968.0
2008-09-11 12:35:00,10.8592,10.8642,10.856,10.8608,116793284.0
2008-09-11 12:40:00,10.862,10.862,10.85005,10.8569,67018147.0
2008-09-11 12:45:00,10.8574,10.8642,10.8558,10.8625,162401491.0
2008-09-11 12:50:00,10.86345,10.8701,10.85915,10.86345,76970105.0
2008-09-11 12:55:00,10.86345,10.87395,10.8627,10.87085,118242568.0
2008-09-11 13:00:00,10.8731,10.87645,10.8672,10.8714,99885567.0
2008-09-11 13:05:00,10.8714,10.87275,10.8645,10.87055,66373214.0
2008-09-11 13:10:00,10.8699,10.8777,10.8683,10.8765,76311604.0
2008-09-11 13:15:00,10.8766,10.88205,10.8711,10.8737,114519082.0
2008-09-11 13:20:00,10.87505,10.87505,10.86315,10.8708,135670573.0
2008-09-11 13:25:00,10.8714,10.8714,10.86205,10.86205,68861625.0
2008-09-11 13:30:00,10.8653,10.8728,10.86275,10.8704,133789012.0
2008-09-11 13:35:00,10.86965,10.8744,10.86615,10.87085,163102437.0
2008-09-11 13:40:00,10.872,10.87495,10.8654,10.87495,94559881.0
2008-09-11 13:45:00,10.875,10.8796,10.8703,10.87785,99006122.0
2008-09-11 13:50:00,10.8768,10.88075,10.8669,10.876,106386943.0
2008-09-11 13:55:00,10.8764,10.878,10.8631,10.86645,109021047.0
2008-09-11 14:00:00,10.8675,10.8698,10.86045,10.8651,108768739.0
2008-09-11 14:05:00,10.8656,10.87225,10.8637,10.87225,119332530.0
2008-09-11 14:10:00,10.8721,10.8747,10.8619,10.8619,156512761.0
2008-09-11 14:15:00,10.866,10.8693,10.858,10.86335,184478008.0
2008-09-11 14:20:00,10.86485,10.86965,10.8624,10.86785,129600554.0
2008-09-11 14:25:00,10.86775,10.8781,10.86555,10.8718,141260773.0
2008-09-11 14:30:00,10.87805,10.89865,10.87805,10.8884,102705586.0
2008-09-11 14:35:00,10.8883,10.8936,10.8805,10.887,170870779.0
2008-09-11 14:40:00,10.8864,10.88805,10.8601,10.86625,119962827.0
2008-09-11 14:45:00,10.86645,10.8679,10.8553,10.8655,92434551.0
2008-09-11 14:50:00,10.86555,10.86633,10.85415,10.86075,71729616.0
2008-09-11 14:55:00,10.85775,10.86475,10.84925,10.8535,112838021.0
2008-09-11 15:00:00,10.8571,10.86365,10.84775,10.8613,45760102.0
2008-09-11 15:05:00,10.8625,10.8632,10.8511,10.8553,38648392.0
2008-09-11 15:10:00,10.85525,10.8603,10.8417,10.8417,80739804.0
2008-09-11 15:15:00,10.84305,10.8506,10.8388,10.8439,115984832.0
2008-09-11 15:20:00,10.84725,10.8508,10.8406,10.85035,54134990.0
2008-09-11 15:25:00,10.85045,10.8526,10.84035,10.8476,50295973.0
2008-09-11 15:30:00,10.84905,10.85,10.84085,10.84435,60577729.0
2008-09-11 15:35:00,10.84405,10.8499,10.84165,10.84855,58291733.0
2008-09-11 15:40:00,10.8504,10.85385,10.8451,10.8498,122042926.0
2008-09-11 15:45:00,10.8501,10.8501,10.8349,10.8349,43412312.0
2008-09-11 15:50:00,10.8363,10.84055,10.8316,10.838,83399395.0
2008-09-11 15:55:00,10.83775,10.8443,10.8302,10.8393,55798338.0
2008-09-11 16:00:00,10.83985,10.8415,10.8315,10.8347,79100708.0
2008-09-11 16:05:00,10.83475,10.83567,10.8207,10.83485,143500288.0
2008-09-11 16:10:00,10.8365,10.8466,10.8323,10.8451,35488923.0
2008-09-11 16:15:00,10.8454,10.84655,10.8362,10.8428,58360502.0
2008-09-11 16:20:00,10.84205,10.84925,10.83785,10.8484,43957943.0
2008-09-11 16:25:00,10.84435,10.8589,10.84435,10.85375,62824219.0
2008-09-11 16:30:00,10.85555,10.85564,10.84555,10.852,59723728.0
2008-09-11 16:35:00,10.8523,10.8548,10.8448,10.84755,61618590.0
2008-09-11 16:40:00,10.8439,10.8564,10.84341,10.85305,54041976.0
2008-09-11 16:45:00,10.85325,10.86125,10.8476,10.8518,71762566.0
2008-09-11 16:50:00,10.85445,10.85875,10.849,10.8587,53808580.0
2008-09-11 16:55:00,10.8592,10.8608,10.8487,10.8537,46770866.0
2008-09-11 17:00:00,10.85405,10.85615,10.84665,10.85215,62900258.0
2008-09-11 17:05:00,10.8516,10.8554,10.8464,10.85205,76597432.0
2008-09-11 17:10:00,10.8487,10.8525,10.84205,10.8487,44297189.0
2008-09-11 17:15:00,10.8488,10.8494,10.84195,10.8464,57950723.0
2008-09-11 17:20:00,10.8474,10.8482,10.8403,10.8434,75890781.0
2008-09-11 17:25:00,10.84295,10.8462,10.8368,10.8426,46897344.0
2008-09-11 17:30:00,10.8443,10.85771,10.8405,10.8575,75017357.0
2008-09-11 17:35:00,10.857,10.86665,10.85035,10.86375,59135206.0
2008-09-11 17:40:00,10.8652,10.86635,10.85065,10.8545,88095241.0
2008-09-11 17:45:00,10.8538,10.8567,10.8494,10.8532,46695159.0
2008-09-11 17:50:00,10.8543,10.86305,10.84485,10.86305,131654733.0
2008-09-11 17:55:00,10.85965,10.8715,10.85965,10.86555,49620138.0
2008-09-11 18:00:00,10.8664,10.87825,10.86205,10.876,56936936.0
2008-09-11 18:05:00,10.8757,10.8844,10.875,10.8767,44236142.0
2008-09-11 18:10:00,10.8781,10.8781,10.86675,10.8687,54322391.0
2008-09-11 18:15:00,10.8685,10.87325,10.8637,10.8677,75425450.0
2008-09-11 18:20:00,10.86785,10.8734,10.8677,10.87035,63928001.0
2008-09-11 18:25:00,10.86955,10.87425,10.86865,10.87425,45737975.0
2008-09-11 18:30:00,10.873,10.87705,10.8672,10.8692,56348256.0
2008-09-11 18:35:00,10.86975,10.87195,10.85935,10.86485,98128033.0
2008-09-11 18:40:00,10.8658,10.8658,10.8533,10.85805,79535740.0
2008-09-11 18:45:00,10.8572,10.8653,10.8572,10.86245,145544971.0
2008-09-11 18:50:00,10.86455,10.86455,10.85585,10.8615,71233041.0
2008-09-11 18:55:00,10.8622,10.8708,10.86115,10.87005,115767829.0
2008-09-11 19:00:00,10.8703,10.8748,10.86835,10.87045,80682825.0
2008-09-11 19:05:00,10.8699,10.87035,10.8611,10.8619,54418264.0
2008-09-11 19:10:00,10.86435,10.86585,10.86005,10.8605,127221276.0
2008-09-11 19:15:00,10.8608,10.863,10.85279,10.85505,56256282.0
2008-09-11 19:20:00,10.85605,10.85735,10.8538,10.8558,89575243.0
2008-09-11 19:25:00,10.8559,10.8574,10.84695,10.8528,99140571.0
2008-09-11 19:30:00,10.8535,10.8628,10.85085,10.8609,77101853.0
2008-09-11 19:35:00,10.8613,10.8646,10.8595,10.8628,47494794.0
2008-09-11 19:40:00,10.864,10.8716,10.86265,10.8712,62243194.0
2008-09-11 19:45:00,10.8719,10.87305,10.86325,10.86475,78530113.0
2008-09-11 19:50:00,10.8668,10.87325,10.8644,10.8707,97397631.0
2008-09-11 19:55:00,10.87185,10.87795,10.8697,10.87015,36450533.0
2008-09-11 20:00:00,10.87225,10.8723,10.86735,10.8697,110523630.0
2008-09-11 20:05:00,10.87005,10.88125,10.8659,10.8792,108909876.0
2008-09-11 20:10:00,10.8818,10.8818,10.8707,10.8717,123106017.0
2008-09-11 20:15:00,10.8709,10.8727,10.86535,10.87055,48616594.0
2008-09-11 20:20:00,10.87205,10.8731,10.86595,10.8686,47946742.0
2008-09-11 20:25:00,10.86795,10.87105,10.8646,10.86535,60868720.0
2008-09-11 20:30:00,10.8673,10.87325,10.86315,10.87325,87192748.0
2008-09-11 20:35:00,10.87235,10.8743,10.8662,10.86625,73518867.0
2008-09-11 20:40:00,10.8678,10.87425,10.86585,10.8722,77771571.0
2008-09-11 20:45:00,10.87225,10.88045,10.87175,10.8788,68114055.0
2008-09-11 20:50:00,10.8807,10.88115,10.8756,10.87765,95140893.0
2008-09-11 20:55:00,10.8784,10.8812,10.87176,10.8719,45758534.0
2008-09-11 21:00:00,10.8761,10.8761,10.8706,10.8718,59903917.0
2008-09-11 21:05:00,10.8714,10.87525,10.8692,10.8723,51267898.0
2008-09-11 21:10:00,10.8738,10.8738,10.8664,10.86715,57164131.0
2008-09-11 21:15:00,10.86715,10.8694,10.86515,10.86545,69445463.0
2008-09-11 21:20:00,10.86835,10.8689,10.86465,10.8671,54927648.0
2008-09-11 21:25:00,10.8668,10.86925,10.865,10.8657,173655504.0
2008-09-11 21:30:00,10.86795,10.868,10.8644,10.8644,41544459.0
2008-09-11 21:35:00,10.86515,10.8675,10.859,10.8598,48344327.0
2008-09-11 21:40:00,10.8628,10.8661,10.8606,10.8635,47189227.0
2008-09-11 21:45:00,10.8647,10.8647,10.8569,10.85985,56112700.0
2008-09-11 21:50:00,10.86165,10.8672,10.85965,10.86615,69794422.0
2008-09-11 21:55:00,10.86635,10.88385,10.86525,10.8776,90132416.0
2008-09-11 22:00:00,10.87825,10.8796,10.86775,10.86775,69695577.0
2008-09-11 22:05:00,10.8675,10.87165,10.8663,10.869,75441304.0
2008-09-11 22:10:00,10.87185,10.8725,10.86783,10.8711,57722282.0
2008-09-11 22:15:00,10.87175,10.8784,10.8702,10.8762,136249301.0
2008-09-11 22:20:00,10.8777,10.8874,10.87595,10.886,47139197.0
2008-09-11 22:25:00,10.8865,10.89395,10.88405,10.89195,29729901.0
2008-09-11 22:30:00,10.89415,10.89415,10.88575,10.88735,55683435.0
2008-09-11 22:35:00,10.8877,10.89395,10.8864,10.8904,92684619.0
2008-09-11 22:40:00,10.89135,10.89655,10.88915,10.8944,54012618.0
2008-09-11 22:45:00,10.8936,10.89625,10.8909,10.89445,75550908.0
2008-09-11 22:50:00,10.8966,10.91015,10.8938,10.90925,41846417.0
2008-09-11 22:55:00,10.9088,10.91395,10.90325,10.91225,39336403.0
2008-09-11 23:00:00,10.91375,10.9284,10.91072,10.9246,72942427.0
2008-09-11 23:05:00,10.92295,10.93465,10.9224,10.92565,125261179.0
2008-09-11 23:10:00,10.9274,10.94175,10.9217,10.938,70567100.0
2008-09-11 23:15:00,10.9372,10.94165,10.93395,10.9352,90467272.0
2008-09-11 23:20:00,10.9371,10.9371,10.9262,10.92865,97065113.0
2008-09-11 23:25:00,10.93065,10.94179,10.922,10.93345,120148478.0
2008-09-11 23:30:00,10.93635,10.94555,10.932,10.9424,62851171.0
2008-09-11 23:35:00,10.9422,10.94545,10.93519,10.937,57760474.0
2008-09-11 23:40:00,10.93935,10.93935,10.92455,10.92455,50249256.0
2008-09-11 23:45:00,10.9257,10.93175,10.9241,10.92925,62446690.0
2008-09-11 23:50:00,10.9309,10.9309,10.92318,10.92905,75091306.0
2008-09-11 23:55:00,10.9291,10.93395,10.9252,10.926,79750622.0
2008-09-12 00:00:00,10.9293,10.9293,10.91065,10.9121,42051804.0
2008-09-12 00:05:00,10.9129,10.91935,10.9117,10.9149,69890017.0
2008-09-12 00:10:00,10.918,10.92165,10.91415,10.91415,96719800.0
2008-09-12 00:15:00,10.91595,10.9163,10.9077,10.9096,87750170.0
2008-09-12 00:20:00,10.9129,10.9173,10.90955,10.9114,87367951.0
2008-09-12 00:25:00,10.91175,10.91425,10.9097,10.91315,62793484.0
2008-09-12 00:30:00,10.91495,10.9223,10.9113,10.9202,94006049.0
2008-09-12 00:35:00,10.92225,10.9238,10.91658,10.91735,110166968.0
2008-09-12 00:40:00,10.91905,10.92045,10.9137,10.9174,41657398.0
2008-09-12 00:45:00,10.9161,10.91765,10.91204,10.91375,95550884.0
2008-09-12 00:50:00,10.9163,10.91945,10.91265,10.9158,60504167.0
2008-09-12 00:55:00,10.9164,10.91765,10.90865,10.91385,58334483.0
2008-09-12 01:00:00,10.9166,10.9166,10.9095,10.9116,69615590.0
2008-09-12 01:05:00,10.91305,10.91305,10.90835,10.9123,124043695.0
2008-09-12 01:10:00,10.9137,10.9137,10.90965,10.9099,30472386.0
2008-09-12 01:15:00,10.9093,10.91175,10.90775,10.9078,74359677.0
2008-09-12 01:20:00,10.91025,10.91025,10.90165,10.90305,79685907.0
2008-09-12 01:25:00,10.90305,10.9082,10.90245,10.90685,104313906.0
2008-09-12 01:30:00,10.9075,10.90985,10.9035,10.90515,132690475.0
2008-09-12 01:35:00,10.9052,10.9095,10.9041,10.9088,66125131.0
2008-09-12 01:40:00,10.9113,10.91965,10.9095,10.9188,64479467.0
2008-09-12 01:45:00,10.9193,10.93113,10.91835,10.92105,80426714.0
2008-09-12 01:50:00,10.9224,10.92385,10.9191,10.9212,99837519.0
2008-09-12 01:55:00,10.92365,10.92365,10.91705,10.92005,50255354.0
2008-09-12 02:00:00,10.92085,10.92325,10.9146,10.9146,30224465.0
2008-09-12 02:05:00,10.91505,10.9224,10.9108,10.9212,41929575.0
2008-09-12 02:10:00,10.92265,10.93255,10.9177,10.9287,77641383.0
2008-09-12 02:15:00,10.931,10.9399,10.92975,10.93485,55749101.0
2008-09-12 02:20:00,10.9355,10.9362,10.9281,10.9288,92972013.0
2008-09-12 02:25:00,10.92815,10.93195,10.9268,10.92695,54083772.0
2008-09-12 02:30:00,10.92745,10.92745,10.92315,10.9238,31130860.0
2008-09-12 02:35:00,10.9255,10.9261,10.91475,10.9151,50096801.0
2008-09-12 02:40:00,10.917,10.917,10.9046,10.91115,138931787.0
2008-09-12 02:45:00,10.9134,10.91905,10.91145,10.91415,56543303.0
2008-09-12 02:50:00,10.9134,10.9149,10.9073,10.9132,74947975.0
2008-09-12 02:55:00,10.91185,10.9147,10.90935,10.90935,69125760.0
2008-09-12 03:00:00,10.9113,10.9113,10.8956,10.90355,92768639.0
2008-09-12 03:05:00,10.90445,10.90815,10.8927,10.89585,70936783.0
2008-09-12 03:10:00,10.89515,10.8993,10.89395,10.8966,54418969.0
2008-09-12 03:15:00,10.8977,10.90465,10.8966,10.901,47368094.0
2008-09-12 03:20:00,10.9025,10.90875,10.8999,10.90575,47889305.0
2008-09-12 03:25:00,10.9046,10.9066,10.90115,10.90295,41154136.0
2008-09-12 03:30:00,10.9047,10.906,10.89865,10.9015,167550566.0
2008-09-12 03:35:00,10.9022,10.90325,10.89885,10.90075,55735414.0
2008-09-12 03:40:00,10.90165,10.90625,10.89985,10.90415,71301222.0
2008-09-12 03:45:00,10.90405,10.9104,10.9033,10.9097,56546826.0
2008-09-12 03:50:00,10.9108,10.91415,10.90625,10.9078,50589944.0
2008-09-12 03:55:00,10.9089,10.90995,10.90515,10.9065,58911628.0
2008-09-12 04:00:00,10.9079,10.9215,10.90605,10.9215,47048859.0
2008-09-12 04:05:00,10.92115,10.9222,10.9159,10.9159,92023695.0
2008-09-12 04:10:00,10.9175,10.91799,10.91035,10.91035,70776928.0
2008-09-12 04:15:00,10.9107,10.9154,10.9101,10.9129,74532105.0
2008-09-12 04:20:00,10.91505,10.9182,10.91165,10.91375,76333279.0
2008-09-12 04:25:00,10.91415,10.916,10.9093,10.9093,90053845.0
2008-09-12 04:30:00,10.91095,10.91845,10.90815,10.91685,61702854.0
2008-09-12 04:35:00,10.9156,10.9174,10.91115,10.91245,47109212.0
2008-09-12 04:40:00,10.91395,10.91395,10.9091,10.91,39046237.0
2008-09-12 04:45:00,10.9105,10.9125,10.9083,10.9111,119464975.0
2008-09-12 04:50:00,10.9125,10.9125,10.90885,10.90975,104955127.0
2008-09-12 04:55:00,10.9091,10.9105,10.905,10.90655,109150014.0
2008-09-12 05:00:00,10.90815,10.909,10.9036,10.90505,36614861.0
2008-09-12 05:05:00,10.9067,10.91205,10.90595,10.9088,98072489.0
2008-09-12 05:10:00,10.91165,10.91625,10.9087,10.9124,77329176.0
2008-09-12 05:15:00,10.911,10.91975,10.911,10.9166,59573884.0
2008-09-12 05:20:00,10.9185,10.91905,10.90995,10.9149,49713783.0
2008-09-12 05:25:00,10.9134,10.9165,10.9109,10.913,82013618.0
2008-09-12 05:30:00,10.9153,10.9159,10.9113,10.9122,93964109.0
2008-09-12 05:35:00,10.9152,10.91875,10.91475,10.91825,88980552.0
2008-09-12 05:40:00,10.91965,10.9207,10.9168,10.9188,53666038.0
2008-09-12 05:45:00,10.9188,10.921,10.91825,10.91985,123015043.0
2008-09-12 05:50:00,10.9202,10.9202,10.91375,10.9163,54460933.0
2008-09-12 05:55:00,10.91755,10.9192,10.9152,10.9155,75628204.0
2008-09-12 06:00:00,10.91565,10.917,10.91125,10.9157,110991304.0
2008-09-12 06:05:00,10.9145,10.91585,10.912,10.91385,76213099.0
2008-09-12 06:10:00,10.91315,10.91985,10.9124,10.9185,136244841.0
2008-09-12 06:15:00,10.91865,10.9213,10.91747,10.9185,76953818.0
2008-09-12 06:20:00,10.92065,10.92115,10.91255,10.915,96110085.0
2008-09-12 06:25:00,10.9151,10.91935,10.9143,10.9184,54685709.0
2008-09-12 06:30:00,10.92045,10.92215,10.9167,10.91975,44481327.0
2008-09-12 06:35:00,10.91805,10.9221,10.91685,10.91825,66691379.0
2008-09-12 06:40:00,10.9198,10.9242,10.9178,10.9196,77360702.0
2008-09-12 06:45:00,10.9194,10.921,10.91735,10.921,54741353.0
2008-09-12 06:50:00,10.922,10.92285,10.91825,10.9195,45443411.0
2008-09-12 06:55:00,10.9201,10.9228,10.91775,10.9199,57777396.0
2008-09-12 07:00:00,10.92055,10.92275,10.91295,10.91315,50945094.0
2008-09-12 07:05:00,10.91445,10.9145,10.9028,10.9054,127706499.0
2008-09-12 07:10:00,10.9076,10.9112,10.90435,10.9091,45829058.0
2008-09-12 07:15:00,10.9096,10.90985,10.905,10.9062,88575524.0
2008-09-12 07:20:00,10.90755,10.91125,10.90565,10.9085,58224279.0
2008-09-12 07:25:00,10.9091,10.91415,10.90815,10.9125,79688909.0
2008-09-12 07:30:00,10.9139,10.91975,10.91345,10.91535,47720656.0
2008-09-12 07:35:00,10.9158,10.9198,10.91515,10.9181,75963262.0
2008-09-12 07:40:00,10.9197,10.9234,10.91575,10.9225,61111812.0
2008-09-12 07:45:00,10.9228,10.93085,10.9192,10.9303,46404798.0
2008-09-12 07:50:00,10.93205,10.93205,10.91875,10.9223,73081521.0
2008-09-12 07:55:00,10.92285,10.93055,10.9226,10.92515,67439316.0
2008-09-12 08:00:00,10.9273,10.9273,10.92085,10.925,49200160.0
2008-09-12 08:05:00,10.9244,10.9274,10.9169,10.91995,53445958.0
2008-09-12 08:10:00,10.9203,10.92095,10.91255,10.91765,68593391.0
2008-09-12 08:15:00,10.91685,10.92685,10.9146,10.9204,51987330.0
2008-09-12 08:20:00,10.92325,10.9386,10.9173,10.9386,63157566.0
2008-09-12 08:25:00,10.9384,10.9414,10.9329,10.93485,60335329.0
2008-09-12 08:30:00,10.93545,10.9418,10.9331,10.93835,62091373.0
2008-09-12 08:35:00,10.9415,10.9582,10.93815,10.95615,41386663.0
2008-09-12 08:40:00,10.957,10.9573,10.945,10.9506,60135078.0
2008-09-12 08:45:00,10.9515,10.9515,10.94057,10.9453,34430899.0
2008-09-12 08:50:00,10.94625,10.95055,10.9393,10.94795,146794575.0
2008-09-12 08:55:00,10.9475,10.95255,10.94145,10.95035,80438728.0
2008-09-12 09:00:00,10.9515,10.96145,10.9462,10.96145,59259364.0
2008-09-12 09:05:00,10.963,10.9773,10.95755,10.977,83359819.0
2008-09-12 09:10:00,10.979,10.99105,10.9744,10.979,43324151.0
2008-09-12 09:15:00,10.9787,10.98115,10.97225,10.9739,124316123.0
2008-09-12 09:20:00,10.97645,10.98405,10.9717,10.98365,59839703.0
2008-09-12 09:25:00,10.98385,10.98385,10.97535,10.98065,58583836.0
2008-09-12 09:30:00,10.9807,10.9817,10.95985,10.96615,49140054.0
2008-09-12 09:35:00,10.96505,10.96805,10.9576,10.96645,56929479.0
2008-09-12 09:40:00,10.9673,10.968,10.9597,10.96295,121400156.0
2008-09-12 09:45:00,10.9629,10.9719,10.9581,10.96545,81562733.0
2008-09-12 09:50:00,10.968,10.9716,10.95677,10.9686,38198240.0
2008-09-12 09:55:00,10.968,10.9738,10.9651,10.9734,45559329.0
2008-09-12 10:00:00,10.975,10.98755,10.9693,10.98755,108506745.0
2008-09-12 10:05:00,10.98345,10.9891,10.9717,10.98085,75549723.0
2008-09-12 10:10:00,10.983,11.0,10.97825,10.99755,95059432.0
2008-09-12 10:15:00,10.99755,10.9996,10.9858,10.9867,125006791.0
2008-09-12 10:20:00,10.9889,11.0009,10.98405,10.9994,176532517.0
2008-09-12 10:25:00,10.9972,11.0002,10.9933,10.99685,102468564.0
2008-09-12 10:30:00,10.997,11.0067,10.9948,11.00425,147695632.0
2008-09-12 10:35:00,11.00395,11.0062,10.99585,10.99875,128301043.0
2008-09-12 10:40:00,10.99975,11.0082,10.99575,11.0056,180970871.0
2008-09-12 10:45:00,11.0052,11.015,11.0044,11.0108,152508771.0
2008-09-12 10:50:00,11.01265,11.0142,11.0046,11.0088,112828251.0
2008-09-12 10:55:00,11.0085,11.01125,10.9995,11.0017,110753778.0
2008-09-12 11:00:00,11.00305,11.00675,10.9992,11.0057,113216907.0
2008-09-12 11:05:00,11.0063,11.0145,11.0041,11.0093,111059935.0
2008-09-12 11:10:00,11.01235,11.01235,11.00035,11.0031,96231903.0
2008-09-12 11:15:00,11.00315,11.0068,10.9908,10.9946,97768505.0
2008-09-12 11:20:00,10.99735,10.99735,10.98413,10.98685,157594603.0
2008-09-12 11:25:00,10.989,10.9978,10.9857,10.9885,129382204.0
2008-09-12 11:30:00,10.99195,11.0001,10.99035,10.9971,68712231.0
2008-09-12 11:35:00,10.9965,11.00155,10.9898,10.99955,134265710.0
2008-09-12 11:40:00,11.0018,11.00245,10.9912,10.9945,114658442.0
2008-09-12 11:45:00,10.9947,10.99645,10.9865,10.988,76440923.0
2008-09-12 11:50:00,10.98665,10.9904,10.98295,10.9874,66705131.0
2008-09-12 11:55:00,10.9869,10.98995,10.98335,10.9887,99448350.0
2008-09-12 12:00:00,10.98935,10.9984,10.9841,10.99765,119627337.0
2008-09-12 12:05:00,10.99705,11.0026,10.99235,11.00185,72206707.0
2008-09-12 12:10:00,11.0034,11.0034,10.99355,10.9991,163593787.0
2008-09-12 12:15:00,10.9992,11.0029,10.99325,11.0001,67340010.0
2008-09-12 12:20:00,11.0023,11.0023,10.99175,10.9935,111268964.0
2008-09-12 12:25:00,10.9907,10.99805,10.9878,10.9964,150587638.0
2008-09-12 12:30:00,10.99825,11.00715,10.99385,11.00665,57791112.0
2008-09-12 12:35:00,11.0075,11.0075,10.9984,11.00305,173939660.0
2008-09-12 12:40:00,11.0051,11.0072,10.99415,11.0024,72884832.0
2008-09-12 12:45:00,11.00175,11.0021,10.9896,10.9937,164074577.0
2008-09-12 12:50:00,10.9947,10.9968,10.98815,10.98925,194995936.0
2008-09-12 12:55:00,10.9911,10.9961,10.978,10.99095,99942322.0
2008-09-12 13:00:00,10.9891,10.9986,10.98415,10.9928,127575159.0
2008-09-12 13:05:00,10.9974,11.0,10.99195,10.9958,96071123.0
2008-09-12 13:10:00,10.9983,10.9983,10.9838,10.9877,66271585.0
2008-09-12 13:15:00,10.98765,10.9912,10.9821,10.98835,152619198.0
2008-09-12 13:20:00,10.9892,10.99225,10.9849,10.989,106042058.0
2008-09-12 13:25:00,10.9892,10.99075,10.9803,10.98565,135864700.0
2008-09-12 13:30:00,10.98685,10.98795,10.9725,10.9786,80651520.0
2008-09-12 13:35:00,10.9781,10.9781,10.94725,10.95165,141088939.0
2008-09-12 13:40:00,10.95265,10.97165,10.951,10.9681,122150372.0
2008-09-12 13:45:00,10.96805,10.9745,10.9633,10.96585,97144144.0
2008-09-12 13:50:00,10.96735,10.9705,10.96215,10.96605,91853512.0
2008-09-12 13:55:00,10.969,10.975,10.9665,10.9735,153563433.0
2008-09-12 14:00:00,10.97545,10.97925,10.97055,10.9787,144612090.0
2008-09-12 14:05:00,10.9764,10.9776,10.96695,10.9728,257801448.0
2008-09-12 14:10:00,10.974,10.97465,10.96565,10.9657,163824982.0
2008-09-12 14:15:00,10.9657,10.9732,10.96475,10.96765,262150217.0
2008-09-12 14:20:00,10.9691,10.9691,10.956,10.958,92241946.0
2008-09-12 14:25:00,10.9605,10.9762,10.9539,10.97205,83633586.0
2008-09-12 14:30:00,10.9756,10.99355,10.97126,10.98885,120463399.0
2008-09-12 14:35:00,10.98285,10.98765,10.96885,10.97875,67862777.0
2008-09-12 14:40:00,10.97845,10.9878,10.97635,10.98615,107275834.0
2008-09-12 14:45:00,10.9861,11.001,10.9843,10.9983,112813329.0
2008-09-12 14:50:00,10.9988,11.0077,10.99425,11.0059,101034744.0
2008-09-12 14:55:00,11.00485,11.01115,10.9942,11.0109,162995751.0
2008-09-12 15:00:00,11.0117,11.01295,10.9955,10.9971,58568942.0
2008-09-12 15:05:00,10.9986,11.0001,10.9867,10.9977,116539209.0
2008-09-12 15:10:00,10.9992,10.99937,10.9861,10.99665,148785292.0
2008-09-12 15:15:00,10.99605,11.0126,10.9914,11.00608,87095429.0
2008-09-12 15:20:00,11.00783,11.0248,11.00783,11.0226,63381432.0
2008-09-12 15:25:00,11.02325,11.02765,11.0031,11.00385,144783220.0
2008-09-12 15:30:00,11.00865,11.0093,10.99715,11.007,100711138.0
2008-09-12 15:35:00,11.00675,11.02465,11.0057,11.02025,124695590.0
2008-09-12 15:40:00,11.0251,11.0254,11.01235,11.0199,66452857.0
2008-09-12 15:45:00,11.0206,11.02155,11.00535,11.00855,78671206.0
2008-09-12 15:50:00,11.0095,11.0156,11.0017,11.0149,68163584.0
2008-09-12 15:55:00,11.0161,11.0168,10.99025,10.99025,45226553.0
2008-09-12 16:00:00,10.99325,11.00035,10.9842,10.99415,85395778.0
2008-09-12 16:05:00,10.9945,11.0033,10.9901,10.99835,173718743.0
2008-09-12 16:10:00,11.0006,11.00965,10.99945,11.00965,98429352.0
2008-09-12 16:15:00,11.0083,11.01285,11.0024,11.0105,152958762.0
2008-09-12 16:20:00,11.0129,11.0191,11.00945,11.0178,76919633.0
2008-09-12 16:25:00,11.0183,11.03425,11.01744,11.0307,96917502.0
2008-09-12 16:30:00,11.0321,11.03905,11.02425,11.0316,161155778.0
2008-09-12 16:35:00,11.0302,11.03225,11.0242,11.0266,84255041.0
2008-09-12 16:40:00,11.0288,11.02915,11.0237,11.02735,79657765.0
2008-09-12 16:45:00,11.0269,11.04806,11.0246,11.0444,178937462.0
2008-09-12 16:50:00,11.04875,11.05875,11.04595,11.05395,121110338.0
2008-09-12 16:55:00,11.0589,11.06295,11.0456,11.04915,77637174.0
2008-09-12 17:00:00,11.0512,11.06,11.047,11.05715,109869773.0
2008-09-12 17:05:00,11.05655,11.0638,11.05001,11.0575,102870808.0
2008-09-12 17:10:00,11.0592,11.064,11.04465,11.05155,24855876.0
2008-09-12 17:15:00,11.0521,11.066,11.04735,11.06475,47849247.0
2008-09-12 17:20:00,11.06565,11.07205,11.05845,11.0591,63641486.0
2008-09-12 17:25:00,11.06145,11.071,11.0583,11.066,124333438.0
2008-09-12 17:30:00,11.0665,11.0678,11.04835,11.0537,57015558.0
2008-09-12 17:35:00,11.05505,11.056,11.0442,11.0475,163410064.0
2008-09-12 17:40:00,11.0488,11.05331,11.0397,11.0473,92790235.0
2008-09-12 17:45:00,11.05175,11.0543,11.0419,11.05075,48515521.0
2008-09-12 17:50:00,11.0526,11.05735,11.04635,11.05045,85227885.0
2008-09-12 17:55:00,11.0509,11.0534,11.0427,11.04605,79840651.0
2008-09-12 18:00:00,11.04775,11.04775,11.0334,11.0398,82477244.0
2008-09-12 18:05:00,11.0386,11.0386,11.0273,11.03675,130640596.0
2008-09-12 18:10:00,11.038,11.0407,11.0319,11.0353,55854709.0
2008-09-12 18:15:00,11.0376,11.04485,11.0365,11.04215,82210351.0
2008-09-12 18:20:00,11.044,11.048,11.0385,11.0477,65199408.0
2008-09-12 18:25:00,11.04495,11.05025,11.04495,11.04965,56582425.0
2008-09-12 18:30:00,11.0507,11.0549,11.0482,11.0532,42042173.0
2008-09-12 18:35:00,11.0528,11.05935,11.05245,11.0578,88936890.0
2008-09-12 18:40:00,11.05935,11.06885,11.05435,11.0646,87738292.0
2008-09-12 18:45:00,11.0648,11.06805,11.05475,11.06105,30853144.0
2008-09-12 18:50:00,11.0622,11.0654,11.0602,11.06095,70840827.0
2008-09-12 18:55:00,11.06205,11.065,11.05909,11.0606,65595796.0
2008-09-12 19:00:00,11.06235,11.0663,11.0591,11.063,83453260.0
2008-09-12 19:05:00,11.06205,11.0675,11.0611,11.06115,42848671.0
2008-09-12 19:10:00,11.0646,11.0646,11.05765,11.0579,66838916.0
2008-09-12 19:15:00,11.05835,11.0633,11.0542,11.0544,69930719.0
2008-09-12 19:20:00,11.05695,11.06415,11.0547,11.0612,79506542.0
2008-09-12 19:25:00,11.0602,11.063,11.0561,11.0579,94253715.0
2008-09-12 19:30:00,11.0589,11.0703,11.05705,11.067,65082746.0
2008-09-12 19:35:00,11.06675,11.06965,11.05985,11.05985,69504782.0
2008-09-12 19:40:00,11.0619,11.0638,11.0558,11.0575,79198713.0
2008-09-12 19:45:00,11.05755,11.06095,11.0548,11.0589,65577258.0
2008-09-12 19:50:00,11.06,11.0645,11.0534,11.0534,113402920.0
2008-09-12 19:55:00,11.0553,11.06055,11.04859,11.05565,76303347.0
2008-09-12 20:00:00,11.05715,11.06305,11.0556,11.05955,99509342.0
2008-09-12 20:05:00,11.0592,11.0671,11.0592,11.0634,102005988.0
2008-09-12 20:10:00,11.06435,11.0669,11.0603,11.0624,81857322.0
2008-09-12 20:15:00,11.0624,11.0672,11.06105,11.0652,64115609.0
2008-09-12 20:20:00,11.0663,11.0668,11.06255,11.0652,66653616.0
2008-09-12 20:25:00,11.06385,11.0736,11.0638,11.0722,131854616.0
2008-09-12 20:30:00,11.07355,11.07355,11.0611,11.06265,109247289.0
2008-09-12 20:35:00,11.06265,11.0785,11.06265,11.07635,77126175.0
2008-09-12 20:40:00,11.0783,11.08125,11.07384,11.0792,73112468.0
2008-09-12 20:45:00,11.0797,11.08215,11.0752,11.0756,31598019.0
2008-09-12 20:50:00,11.0772,11.08165,11.07525,11.07795,120500278.0
2008-09-12 20:55:00,11.0774,11.0828,11.07525,11.0816,68079339.0
2008-09-12 21:00:00,11.08315,11.085,11.0808,11.082,61064204.0
2008-09-12 21:05:00,11.08365,11.08645,11.0788,11.0797,63921225.0
2008-09-12 21:10:00,11.08375,11.08755,11.07965,11.0864,96554587.0
2008-09-12 21:15:00,11.0862,11.08885,11.08355,11.08875,43852110.0
2008-09-12 21:20:00,11.09035,11.09035,11.0845,11.08535,107167482.0
2008-09-12 21:25:00,11.0842,11.086,11.0812,11.08145,90474628.0
2008-09-12 21:30:00,11.08405,11.08405,11.079,11.08125,66843611.0
2008-09-12 21:35:00,11.0841,11.08535,11.0795,11.0824,89734489.0
2008-09-12 21:40:00,11.0852,11.0852,11.08047,11.08155,90733759.0
2008-09-12 21:45:00,11.08255,11.08325,11.07825,11.0821,93134527.0
2008-09-12 21:50:00,11.083,11.0875,11.0819,11.0834,68701567.0
2008-09-12 21:55:00,11.0833,11.08715,11.08255,11.0833,43606932.0
2008-09-12 22:00:00,11.0857,11.0896,11.0825,11.0868,80254564.0
2008-09-12 22:05:00,11.08715,11.0903,11.0849,11.0885,76759677.0
2008-09-12 22:10:00,11.09095,11.09095,11.0868,11.0888,64357729.0
2008-09-12 22:15:00,11.08795,11.0899,11.087,11.08755,51030356.0
2008-09-12 22:20:00,11.0904,11.0958,11.0876,11.0927,57014093.0
2008-09-12 22:25:00,11.0932,11.09625,11.08885,11.0892,63548159.0
2008-09-12 22:30:00,11.09155,11.0923,11.08725,11.09165,123683520.0
2008-09-12 22:35:00,11.09135,11.0963,11.0893,11.0943,99016030.0
2008-09-12 22:40:00,11.0958,11.0958,11.08635,11.0867,92170508.0
2008-09-12 22:45:00,11.0875,11.0913,11.0811,11.0823,73079861.0
2008-09-12 22:50:00,11.08405,11.0845,11.0732,11.07855,121993849.0
2008-09-12 22:55:00,11.0781,11.0863,11.0738,11.08225,69336782.0
2008-09-14 23:25:00,11.11488,11.13156,11.11488,11.13156,10083057.0
2008-09-14 23:30:00,11.13259,11.15425,11.13259,11.1533,52552778.0
2008-09-14 23:35:00,11.1514,11.1649,11.1514,11.1619,57744662.0
2008-09-14 23:40:00,11.1633,11.1654,11.1578,11.16165,118547642.0
2008-09-14 23:45:00,11.1624,11.16325,11.14945,11.15265,49976090.0
2008-09-14 23:50:00,11.1541,11.1541,11.14555,11.1492,67985169.0
2008-09-14 23:55:00,11.14635,11.15005,11.14015,11.14255,70990191.0
2008-09-15 00:00:00,11.14275,11.14875,11.1383,11.14875,41238645.0
2008-09-15 00:05:00,11.1466,11.14955,11.14215,11.14725,48648435.0
2008-09-15 00:10:00,11.1489,11.15655,11.14775,11.1503,64636451.0
2008-09-15 00:15:00,11.1504,11.1504,11.142,11.14765,72031822.0
2008-09-15 00:20:00,11.14965,11.15465,11.14845,11.1513,68515397.0
2008-09-15 00:25:00,11.1513,11.16595,11.1506,11.16375,43097497.0
2008-09-15 00:30:00,11.16455,11.1758,11.16154,11.17305,37047645.0
2008-09-15 00:35:00,11.17385,11.17475,11.16925,11.17055,63233888.0
2008-09-15 00:40:00,11.17145,11.17145,11.16405,11.165,108074383.0
2008-09-15 00:45:00,11.16415,11.16975,11.15695,11.15695,83134921.0
2008-09-15 00:50:00,11.15915,11.16655,11.15485,11.1618,60246537.0
2008-09-15 00:55:00,11.16025,11.16205,11.15045,11.15045,92025720.0
2008-09-15 01:00:00,11.15415,11.1614,11.1478,11.15655,53504614.0
2008-09-15 01:05:00,11.15735,11.16105,11.1482,11.1505,35581427.0
2008-09-15 01:10:00,11.15515,11.15515,11.1466,11.154,48694854.0
2008-09-15 01:15:00,11.15175,11.1556,11.14725,11.14825,63059291.0
2008-09-15 01:20:00,11.1533,11.1554,11.1447,11.15405,55779314.0
2008-09-15 01:25:00,11.1533,11.15465,11.145,11.1516,71083673.0
2008-09-15 01:30:00,11.15225,11.15345,11.147,11.14855,53294374.0
2008-09-15 01:35:00,11.15205,11.1547,11.1453,11.148,37966572.0
2008-09-15 01:40:00,11.1537,11.1552,11.147,11.1504,61157899.0
2008-09-15 01:45:00,11.1538,11.16245,11.1498,11.15185,115272053.0
2008-09-15 01:50:00,11.15303,11.1711,11.15303,11.165,61262218.0
2008-09-15 01:55:00,11.16885,11.169,11.1568,11.1607,49254406.0
2008-09-15 02:00:00,11.16,11.163,11.1527,11.15775,50646319.0
2008-09-15 02:05:00,11.1552,11.16305,11.15125,11.158,60869372.0
2008-09-15 02:10:00,11.16245,11.16655,11.15795,11.1646,109179598.0
2008-09-15 02:15:00,11.1625,11.1701,11.1609,11.167,59336255.0
2008-09-15 02:20:00,11.17,11.17945,11.1665,11.17565,36635324.0
2008-09-15 02:25:00,11.17625,11.18645,11.17515,11.18545,55298086.0
2008-09-15 02:30:00,11.1871,11.1881,11.17453,11.17745,77828112.0
2008-09-15 02:35:00,11.17575,11.17995,11.1619,11.1668,53210082.0
2008-09-15 02:40:00,11.16655,11.168,11.1571,11.16345,75145987.0
2008-09-15 02:45:00,11.1679,11.1714,11.16245,11.16785,50025039.0
2008-09-15 02:50:00,11.1684,11.1684,11.15325,11.16045,34548778.0
2008-09-15 02:55:00,11.15925,11.16195,11.14826,11.15775,54642789.0
2008-09-15 03:00:00,11.15955,11.16825,11.15475,11.16825,88337190.0
2008-09-15 03:05:00,11.1662,11.1736,11.15935,11.16425,62049326.0
2008-09-15 03:10:00,11.16445,11.17355,11.1613,11.16755,86233046.0
2008-09-15 03:15:00,11.1714,11.17628,11.16795,11.17205,105902881.0
2008-09-15 03:20:00,11.17785,11.17875,11.1689,11.17145,66978879.0
2008-09-15 03:25:00,11.17065,11.1732,11.15665,11.16385,38609576.0
2008-09-15 03:30:00,11.16445,11.17945,11.16165,11.1712,40956403.0
2008-09-15 03:35:00,11.1719,11.1747,11.16445,11.16525,66988383.0
2008-09-15 03:40:00,11.16815,11.17555,11.1644,11.1716,74431667.0
2008-09-15 03:45:00,11.1715,11.17365,11.168,11.1704,66491562.0
2008-09-15 03:50:00,11.17305,11.1811,11.16945,11.1752,49902221.0
2008-09-15 03:55:00,11.17525,11.1812,11.1739,11.17685,40126041.0
2008-09-15 04:00:00,11.17825,11.1837,11.17455,11.17885,76714913.0
2008-09-15 04:05:00,11.1782,11.181,11.1745,11.1792,68851228.0
2008-09-15 04:10:00,11.17915,11.1975,11.17535,11.192,50272244.0
2008-09-15 04:15:00,11.19435,11.2113,11.1903,11.2092,118022248.0
2008-09-15 04:20:00,11.2109,11.2125,11.1945,11.1998,59884386.0
2008-09-15 04:25:00,11.2014,11.21972,11.19705,11.21695,51036378.0
2008-09-15 04:30:00,11.21875,11.222,11.21135,11.21795,59579265.0
2008-09-15 04:35:00,11.2153,11.218,11.209,11.2109,77956304.0
2008-09-15 04:40:00,11.21315,11.21315,11.20655,11.208,55480185.0
2008-09-15 04:45:00,11.2093,11.22705,11.2062,11.22355,73028892.0
2008-09-15 04:50:00,11.2291,11.23395,11.2199,11.22435,45465365.0
2008-09-15 04:55:00,11.2267,11.22795,11.2205,11.2244,35599059.0
2008-09-15 05:00:00,11.22845,11.23975,11.22085,11.231,68155061.0
2008-09-15 05:05:00,11.23015,11.24865,11.22925,11.24575,124023420.0
2008-09-15 05:10:00,11.2464,11.26238,11.24085,11.2596,76899069.0
2008-09-15 05:15:00,11.2573,11.2699,11.25285,11.2643,88351869.0
2008-09-15 05:20:00,11.2666,11.2892,11.2633,11.28025,97433993.0
2008-09-15 05:25:00,11.28345,11.28345,11.264,11.26545,123626966.0
2008-09-15 05:30:00,11.2686,11.27585,11.25895,11.2684,66103851.0
2008-09-15 05:35:00,11.2693,11.2693,11.2538,11.257,56937149.0
2008-09-15 05:40:00,11.25695,11.262,11.2535,11.25765,52552344.0
2008-09-15 05:45:00,11.2571,11.2594,11.25065,11.25615,65017125.0
2008-09-15 05:50:00,11.2564,11.2693,11.2522,11.25505,75047113.0
2008-09-15 05:55:00,11.2581,11.26055,11.24925,11.2515,80858340.0
2008-09-15 06:00:00,11.2542,11.2543,11.2348,11.237,43435480.0
2008-09-15 06:05:00,11.2344,11.24205,11.2316,11.2357,70238161.0
2008-09-15 06:10:00,11.2354,11.24455,11.23175,11.24185,92298721.0
2008-09-15 06:15:00,11.24225,11.2526,11.2415,11.2457,95407120.0
2008-09-15 06:20:00,11.246,11.2466,11.21975,11.2268,88375335.0
2008-09-15 06:25:00,11.22475,11.23535,11.22475,11.23415,68467905.0
2008-09-15 06:30:00,11.23405,11.24725,11.22765,11.2347,90002015.0
2008-09-15 06:35:00,11.23615,11.2404,11.2164,11.21885,110923322.0
2008-09-15 06:40:00,11.22335,11.23035,11.1943,11.19665,45011934.0
2008-09-15 06:45:00,11.1882,11.2079,11.18077,11.20035,93717361.0
2008-09-15 06:50:00,11.2006,11.20315,11.1883,11.19495,61913012.0
2008-09-15 06:55:00,11.1918,11.22115,11.19163,11.21615,56729783.0
2008-09-15 07:00:00,11.2177,11.2186,11.2042,11.2071,70268711.0
2008-09-15 07:05:00,11.20675,11.22205,11.20445,11.2209,120990311.0
2008-09-15 07:10:00,11.2242,11.2264,11.2183,11.2244,33145329.0
2008-09-15 07:15:00,11.2207,11.22365,11.2129,11.2144,71871236.0
2008-09-15 07:20:00,11.21705,11.22005,11.21155,11.21155,80085196.0
2008-09-15 07:25:00,11.21215,11.2148,11.2093,11.21065,104572537.0
2008-09-15 07:30:00,11.2135,11.21435,11.2061,11.20635,132137686.0
2008-09-15 07:35:00,11.208,11.2143,11.20385,11.2124,67871967.0
2008-09-15 07:40:00,11.214,11.2524,11.2104,11.2451,65580603.0
2008-09-15 07:45:00,11.2425,11.253,11.2381,11.24805,84427697.0
2008-09-15 07:50:00,11.2491,11.25285,11.2409,11.2492,104799193.0
2008-09-15 07:55:00,11.25105,11.258,11.2462,11.25335,105609615.0
2008-09-15 08:00:00,11.25915,11.26235,11.23572,11.24138,74268019.0
2008-09-15 08:05:00,11.23906,11.23906,11.21395,11.2275,118016933.0
2008-09-15 08:10:00,11.2267,11.2267,11.19595,11.20175,66419061.0
2008-09-15 08:15:00,11.2031,11.2105,11.1952,11.2018,83106606.0
2008-09-15 08:20:00,11.20175,11.20815,11.18465,11.18975,70755335.0
2008-09-15 08:25:00,11.1902,11.2034,11.18495,11.1941,66218587.0
2008-09-15 08:30:00,11.1932,11.20145,11.17365,11.176,91945202.0
2008-09-15 08:35:00,11.1778,11.1784,11.15805,11.16815,78585268.0
2008-09-15 08:40:00,11.171,11.17125,11.14565,11.15175,68391768.0
2008-09-15 08:45:00,11.1511,11.1621,11.1511,11.1607,69606722.0
2008-09-15 08:50:00,11.16305,11.1643,11.1541,11.16225,44844765.0
2008-09-15 08:55:00,11.1629,11.16445,11.15495,11.16185,85705448.0
2008-09-15 09:00:00,11.1617,11.1617,11.12719,11.14365,62721714.0
2008-09-15 09:05:00,11.14255,11.146,11.1293,11.145,70990618.0
2008-09-15 09:10:00,11.14775,11.16299,11.1437,11.1583,31190389.0
2008-09-15 09:15:00,11.1588,11.16905,11.15565,11.16905,85725420.0
2008-09-15 09:20:00,11.1703,11.17625,11.16335,11.1658,95415068.0
2008-09-15 09:25:00,11.166,11.1745,11.1374,11.1411,41308621.0
2008-09-15 09:30:00,11.14225,11.15,11.1364,11.14285,56275619.0
2008-09-15 09:35:00,11.1409,11.1664,11.1409,11.1612,64327663.0
2008-09-15 09:40:00,11.16225,11.1683,11.15975,11.1635,84214361.0
2008-09-15 09:45:00,11.1621,11.16575,11.14075,11.1446,57500608.0
2008-09-15 09:50:00,11.14665,11.1536,11.1378,11.1472,126869122.0
2008-09-15 09:55:00,11.149,11.15765,11.1447,11.15225,77925382.0
2008-09-15 10:00:00,11.15255,11.15255,11.14035,11.1436,82174628.0
2008-09-15 10:05:00,11.14445,11.14495,11.1276,11.1289,81372627.0
2008-09-15 10:10:00,11.13115,11.13255,11.1176,11.12005,47455145.0
2008-09-15 10:15:00,11.12,11.13605,11.11875,11.1262,92556500.0
2008-09-15 10:20:00,11.1298,11.13205,11.10415,11.10755,167878395.0
2008-09-15 10:25:00,11.1083,11.11505,11.101,11.1072,55947047.0
2008-09-15 10:30:00,11.1087,11.1188,11.10615,11.11295,122278583.0
2008-09-15 10:35:00,11.1113,11.1317,11.1113,11.12865,67031215.0
2008-09-15 10:40:00,11.12985,11.12985,11.1156,11.1167,46454611.0
2008-09-15 10:45:00,11.11655,11.1191,11.0963,11.1005,25567527.0
2008-09-15 10:50:00,11.102,11.1085,11.09855,11.10785,98078941.0
2008-09-15 10:55:00,11.10695,11.1187,11.10615,11.1187,109260530.0
2008-09-15 11:00:00,11.11835,11.12673,11.1157,11.1252,81960451.0
2008-09-15 11:05:00,11.12355,11.12615,11.11645,11.12095,117677106.0
2008-09-15 11:10:00,11.1218,11.1218,11.09729,11.1038,171554666.0
2008-09-15 11:15:00,11.10785,11.10988,11.102,11.1044,80405835.0
2008-09-15 11:20:00,11.1057,11.1057,11.08963,11.0975,84480694.0
2008-09-15 11:25:00,11.0958,11.10915,11.0949,11.1042,175735570.0
2008-09-15 11:30:00,11.1042,11.11285,11.10205,11.1115,101510574.0
2008-09-15 11:35:00,11.1117,11.1126,11.10735,11.1085,78328972.0
2008-09-15 11:40:00,11.1094,11.1094,11.0994,11.1018,152851762.0
2008-09-15 11:45:00,11.10135,11.1031,11.09425,11.0958,103027625.0
2008-09-15 11:50:00,11.09715,11.10675,11.0908,11.0979,172404235.0
2008-09-15 11:55:00,11.09715,11.09865,11.09391,11.09525,85177229.0
2008-09-15 12:00:00,11.09685,11.1051,11.09395,11.1034,43945812.0
2008-09-15 12:05:00,11.1031,11.1054,11.09355,11.0957,64935943.0
2008-09-15 12:10:00,11.09575,11.1005,11.09317,11.0948,80116807.0
2008-09-15 12:15:00,11.0944,11.0975,11.0858,11.0895,64530759.0
2008-09-15 12:20:00,11.08835,11.093,11.08363,11.08835,123074679.0
2008-09-15 12:25:00,11.0897,11.0897,11.0739,11.07565,100942665.0
2008-09-15 12:30:00,11.07455,11.0774,11.05391,11.06445,139446261.0
2008-09-15 12:35:00,11.0658,11.07345,11.0586,11.071,64378060.0
2008-09-15 12:40:00,11.07045,11.07325,11.0609,11.06575,88532806.0
2008-09-15 12:45:00,11.06675,11.0723,11.0593,11.0602,145369179.0
2008-09-15 12:50:00,11.0607,11.0647,11.04465,11.0485,120390304.0
2008-09-15 12:55:00,11.0481,11.0614,11.0457,11.0504,62335550.0
2008-09-15 13:00:00,11.0544,11.05655,11.0484,11.05425,152614083.0
2008-09-15 13:05:00,11.0552,11.05885,11.0476,11.0562,103319211.0
2008-09-15 13:10:00,11.0568,11.0584,11.0507,11.0509,110521905.0
2008-09-15 13:15:00,11.05095,11.05495,11.02745,11.03105,110147312.0
2008-09-15 13:20:00,11.0303,11.0349,11.02245,11.02445,64789916.0
2008-09-15 13:25:00,11.02555,11.02815,11.0001,11.0067,118655568.0
2008-09-15 13:30:00,11.00875,11.0175,11.0043,11.0106,86204487.0
2008-09-15 13:35:00,11.0092,11.01268,10.974,10.9811,92925870.0
2008-09-15 13:40:00,10.98815,10.9966,10.9757,10.9946,264628663.0
2008-09-15 13:45:00,10.9961,11.00925,10.9926,11.0019,168262638.0
2008-09-15 13:50:00,11.0072,11.0101,10.9937,11.0088,254942815.0
2008-09-15 13:55:00,11.0093,11.01955,11.00545,11.01385,145897699.0
2008-09-15 14:00:00,11.014,11.014,11.00185,11.0095,162152703.0
2008-09-15 14:05:00,11.01005,11.0199,11.0042,11.01815,93728093.0
2008-09-15 14:10:00,11.01725,11.02845,11.0132,11.02705,91805098.0
2008-09-15 14:15:00,11.0274,11.044,11.02415,11.02915,119565631.0
2008-09-15 14:20:00,11.03025,11.0311,11.0175,11.026,150888690.0
2008-09-15 14:25:00,11.026,11.0261,11.00965,11.01315,79102261.0
2008-09-15 14:30:00,11.01495,11.0186,10.99845,11.0082,141459421.0
2008-09-15 14:35:00,11.0079,11.0304,11.0058,11.0299,109077131.0
2008-09-15 14:40:00,11.03115,11.03225,11.0174,11.03225,152468057.0
2008-09-15 14:45:00,11.0317,11.0332,11.02,11.0252,67665781.0
2008-09-15 14:50:00,11.0298,11.0369,11.0204,11.0369,99602834.0
2008-09-15 14:55:00,11.0364,11.0469,11.0324,11.0369,133333507.0
2008-09-15 15:00:00,11.04205,11.0441,11.03005,11.0343,101494252.0
2008-09-15 15:05:00,11.03335,11.0355,11.0056,11.0077,188479413.0
2008-09-15 15:10:00,11.0128,11.02885,11.0082,11.02675,164276747.0
2008-09-15 15:15:00,11.0279,11.05338,11.0241,11.0509,74361389.0
2008-09-15 15:20:00,11.05475,11.0578,11.03987,11.0427,169667369.0
2008-09-15 15:25:00,11.04105,11.06495,11.03725,11.06115,58947405.0
2008-09-15 15:30:00,11.0644,11.0731,11.0581,11.0731,144991648.0
2008-09-15 15:35:00,11.0738,11.0826,11.06815,11.0783,113441647.0
2008-09-15 15:40:00,11.0794,11.0794,11.0673,11.0673,69042255.0
2008-09-15 15:45:00,11.0676,11.06915,11.05395,11.0651,160653638.0
2008-09-15 15:50:00,11.06675,11.06675,11.05485,11.05815,72519305.0
2008-09-15 15:55:00,11.05905,11.0605,11.0459,11.04755,119702920.0
2008-09-15 16:00:00,11.0526,11.05405,11.0363,11.0465,94822115.0
2008-09-15 16:05:00,11.0458,11.05625,11.03985,11.05385,64826358.0
2008-09-15 16:10:00,11.0528,11.0759,11.0488,11.0759,79203391.0
2008-09-15 16:15:00,11.0779,11.0897,11.07175,11.0814,112204790.0
2008-09-15 16:20:00,11.08215,11.08235,11.05595,11.0637,132167837.0
2008-09-15 16:25:00,11.064,11.064,11.04517,11.05305,71569277.0
2008-09-15 16:30:00,11.0474,11.0474,11.0301,11.0446,132912447.0
2008-09-15 16:35:00,11.04425,11.05845,11.04415,11.05235,157885310.0
2008-09-15 16:40:00,11.053,11.053,11.04137,11.04995,103505039.0
2008-09-15 16:45:00,11.0505,11.0597,11.04215,11.04215,96433487.0
2008-09-15 16:50:00,11.042,11.0552,11.0393,11.0498,111483702.0
2008-09-15 16:55:00,11.0498,11.0643,11.04775,11.06135,118163086.0
2008-09-15 17:00:00,11.0597,11.0695,11.0545,11.0662,117488053.0
2008-09-15 17:05:00,11.067,11.0692,11.05895,11.06645,116217258.0
2008-09-15 17:10:00,11.067,11.08485,11.06145,11.0671,147654194.0
2008-09-15 17:15:00,11.0665,11.07435,11.0638,11.06885,176051644.0
2008-09-15 17:20:00,11.06905,11.0718,11.0554,11.06315,129110795.0
2008-09-15 17:25:00,11.06465,11.0705,11.0554,11.0687,150342707.0
2008-09-15 17:30:00,11.07005,11.0715,11.0628,11.0668,108962910.0
2008-09-15 17:35:00,11.0684,11.0699,11.0523,11.0558,173235117.0
2008-09-15 17:40:00,11.0541,11.05685,11.0468,11.05215,130586149.0
2008-09-15 17:45:00,11.05115,11.0537,11.0462,11.0493,94799730.0
2008-09-15 17:50:00,11.05035,11.0524,11.04045,11.04435,80533133.0
2008-09-15 17:55:00,11.04475,11.0494,11.0359,11.0489,102725192.0
2008-09-15 18:00:00,11.0485,11.06065,11.04535,11.0584,45098185.0
2008-09-15 18:05:00,11.0586,11.06365,11.0552,11.0619,37696871.0
2008-09-15 18:10:00,11.05895,11.06135,11.0444,11.0563,80656808.0
2008-09-15 18:15:00,11.05665,11.0622,11.0519,11.0622,123020278.0
2008-09-15 18:20:00,11.06085,11.0754,11.05961,11.07395,55451873.0
2008-09-15 18:25:00,11.07325,11.0738,11.0561,11.0582,49875737.0
2008-09-15 18:30:00,11.05605,11.0654,11.05605,11.05685,60077965.0
2008-09-15 18:35:00,11.05725,11.0634,11.05215,11.06115,58989359.0
2008-09-15 18:40:00,11.0618,11.06295,11.05435,11.0553,124350831.0
2008-09-15 18:45:00,11.0551,11.05945,11.05245,11.058,43254614.0
2008-09-15 18:50:00,11.0578,11.0609,11.0566,11.0598,85963996.0
2008-09-15 18:55:00,11.06035,11.0659,11.0591,11.0639,62009891.0
2008-09-15 19:00:00,11.06495,11.06495,11.0552,11.0575,81180904.0
2008-09-15 19:05:00,11.05695,11.062,11.0482,11.06135,137546120.0
2008-09-15 19:10:00,11.0622,11.0622,11.0549,11.0609,32944692.0
2008-09-15 19:15:00,11.0611,11.069,11.06065,11.0649,57371203.0
2008-09-15 19:20:00,11.06585,11.06675,11.05865,11.0593,41086835.0
2008-09-15 19:25:00,11.05905,11.0668,11.05705,11.06435,65848524.0
2008-09-15 19:30:00,11.06615,11.07305,11.063,11.071,60460645.0
2008-09-15 19:35:00,11.0706,11.07295,11.06845,11.07295,62071387.0
2008-09-15 19:40:00,11.0734,11.0736,11.0685,11.07025,52485909.0
2008-09-15 19:45:00,11.07085,11.07085,11.06365,11.0658,72151862.0
2008-09-15 19:50:00,11.06595,11.0671,11.0431,11.0447,50477410.0
2008-09-15 19:55:00,11.044,11.04705,11.0403,11.0452,49905267.0
2008-09-15 20:00:00,11.04605,11.0538,11.04465,11.04805,65214969.0
2008-09-15 20:05:00,11.0493,11.0493,11.0411,11.04495,74928342.0
2008-09-15 20:10:00,11.0442,11.0465,11.0367,11.0447,44565163.0
2008-09-15 20:15:00,11.0424,11.0488,11.0378,11.0447,62370936.0
2008-09-15 20:20:00,11.0473,11.0482,11.0447,11.0452,77075114.0
2008-09-15 20:25:00,11.04665,11.0511,11.042,11.0453,46032298.0
2008-09-15 20:30:00,11.0463,11.0489,11.04455,11.047,82414653.0
2008-09-15 20:35:00,11.0471,11.04843,11.0444,11.04615,59947444.0
2008-09-15 20:40:00,11.0455,11.05755,11.0438,11.0522,90096165.0
2008-09-15 20:45:00,11.0519,11.05375,11.0477,11.0511,45154429.0
2008-09-15 20:50:00,11.0529,11.05305,11.045,11.04785,126994250.0
2008-09-15 20:55:00,11.04695,11.0542,11.03615,11.04985,53587240.0
2008-09-15 21:00:00,11.0513,11.0539,11.04569,11.0496,58738696.0
2008-09-15 21:05:00,11.0482,11.0537,11.047,11.0531,44767103.0
2008-09-15 21:10:00,11.0539,11.0669,11.05195,11.0661,52898633.0
2008-09-15 21:15:00,11.0664,11.072,11.0617,11.0648,75290235.0
2008-09-15 21:20:00,11.06565,11.08299,11.0628,11.0801,68176238.0
2008-09-15 21:25:00,11.08172,11.09985,11.08172,11.09685,43023566.0
2008-09-15 21:30:00,11.0981,11.1111,11.09135,11.108,55847865.0
2008-09-15 21:35:00,11.1096,11.11815,11.1045,11.11305,98847194.0
2008-09-15 21:40:00,11.1136,11.13265,11.10825,11.13265,76576101.0
2008-09-15 21:45:00,11.1303,11.13815,11.11715,11.12045,135894443.0
2008-09-15 21:50:00,11.12405,11.1411,11.11884,11.1404,80724611.0
2008-09-15 21:55:00,11.1399,11.1531,11.1334,11.14195,111605269.0
2008-09-15 22:00:00,11.1478,11.1478,11.1395,11.13965,74742009.0
2008-09-15 22:05:00,11.1404,11.1428,11.136,11.1366,52995001.0
2008-09-15 22:10:00,11.13995,11.14145,11.1317,11.1317,118894383.0
2008-09-15 22:15:00,11.1325,11.1335,11.11505,11.11625,55340021.0
2008-09-15 22:20:00,11.11895,11.12375,11.11095,11.1137,90123811.0
2008-09-15 22:25:00,11.1162,11.1162,11.0995,11.1035,97070818.0
2008-09-15 22:30:00,11.1038,11.1099,11.09865,11.1046,87556895.0
2008-09-15 22:35:00,11.1054,11.10715,11.094,11.0972,50335403.0
2008-09-15 22:40:00,11.0985,11.0997,11.08745,11.089,58091719.0
2008-09-15 22:45:00,11.0915,11.095,11.07905,11.09035,82045769.0
2008-09-15 22:50:00,11.0908,11.09225,11.0818,11.0892,100101907.0
2008-09-15 22:55:00,11.08635,11.09915,11.08635,11.09435,37347193.0
2008-09-15 23:00:00,11.09425,11.1103,11.08785,11.1103,107013809.0
2008-09-15 23:05:00,11.10835,11.11265,11.1063,11.1119,99762364.0
2008-09-15 23:10:00,11.112,11.1166,11.1089,11.1106,114222016.0
2008-09-15 23:15:00,11.1092,11.1105,11.10425,11.10445,27975464.0
2008-09-15 23:20:00,11.10785,11.10785,11.09395,11.099,48599507.0
2008-09-15 23:25:00,11.10065,11.1129,11.09855,11.10755,60952815.0
2008-09-15 23:30:00,11.1111,11.11245,11.10285,11.10605,90598000.0
2008-09-15 23:35:00,11.10725,11.11595,11.10575,11.11265,75798840.0
2008-09-15 23:40:00,11.1133,11.1144,11.1092,11.1092,74073865.0
2008-09-15 23:45:00,11.10915,11.1125,11.10645,11.1092,68317901.0
2008-09-15 23:50:00,11.1116,11.1136,11.1064,11.11215,88086766.0
2008-09-15 23:55:00,11.1116,11.1321,11.10815,11.1181,47332295.0
2008-09-16 00:00:00,11.1183,11.12445,11.11095,11.1164,57913516.0
2008-09-16 00:05:00,11.1181,11.1193,11.11285,11.1149,49540446.0
2008-09-16 00:10:00,11.1118,11.1158,11.10685,11.10785,57570432.0
2008-09-16 00:15:00,11.10745,11.11095,11.09725,11.10505,68729925.0
2008-09-16 00:20:00,11.11105,11.1149,11.1057,11.11095,56479631.0
2008-09-16 00:25:00,11.1133,11.1164,11.10895,11.1123,164087534.0
2008-09-16 00:30:00,11.11565,11.1168,11.10965,11.1123,43043922.0
2008-09-16 00:35:00,11.11035,11.1182,11.10965,11.1176,49934385.0
2008-09-16 00:40:00,11.119,11.12075,11.11355,11.117,46051038.0
2008-09-16 00:45:00,11.1195,11.12105,11.11085,11.11345,57357762.0
2008-09-16 00:50:00,11.11675,11.1177,11.10965,11.11085,72009345.0
2008-09-16 00:55:00,11.11285,11.1191,11.1083,11.1133,89547376.0
2008-09-16 01:00:00,11.11685,11.11685,11.10655,11.11535,70544151.0
2008-09-16 01:05:00,11.1125,11.11905,11.11195,11.1154,74267690.0
2008-09-16 01:10:00,11.11695,11.11695,11.1091,11.1139,55661463.0
2008-09-16 01:15:00,11.11435,11.11685,11.10995,11.1151,136013278.0
2008-09-16 01:20:00,11.1149,11.1149,11.1057,11.1062,53387405.0
2008-09-16 01:25:00,11.107,11.11115,11.10381,11.10655,31542815.0
2008-09-16 01:30:00,11.10845,11.12635,11.1056,11.12635,58229373.0
2008-09-16 01:35:00,11.1244,11.12545,11.1148,11.1168,101209644.0
2008-09-16 01:40:00,11.11885,11.11885,11.11455,11.1151,55834785.0
2008-09-16 01:45:00,11.1162,11.1178,11.11155,11.11225,74880543.0
2008-09-16 01:50:00,11.1142,11.11605,11.09995,11.10075,43124548.0
2008-09-16 01:55:00,11.1016,11.10965,11.09715,11.09765,30092416.0
2008-09-16 02:00:00,11.08585,11.08675,11.0647,11.0711,31458478.0
2008-09-16 02:05:00,11.07265,11.0805,11.0667,11.0759,42854131.0
2008-09-16 02:10:00,11.07645,11.0836,11.0696,11.0823,79070345.0
2008-09-16 02:15:00,11.0797,11.08305,11.0696,11.07565,57322735.0
2008-09-16 02:20:00,11.0808,11.0879,11.0754,11.087,99395776.0
2008-09-16 02:25:00,11.08675,11.0888,11.08475,11.08535,60763060.0
2008-09-16 02:30:00,11.08875,11.0905,11.08115,11.0863,30586881.0
2008-09-16 02:35:00,11.087,11.08845,11.07955,11.0875,54075837.0
2008-09-16 02:40:00,11.0886,11.0886,11.0775,11.08275,137708692.0
2008-09-16 02:45:00,11.0817,11.08463,11.0764,11.08355,56977710.0
2008-09-16 02:50:00,11.0843,11.08435,11.074,11.0761,73551880.0
2008-09-16 02:55:00,11.07285,11.0785,11.0684,11.07685,71261000.0
2008-09-16 03:00:00,11.0783,11.09385,11.0747,11.09095,90814520.0
2008-09-16 03:05:00,11.08905,11.09205,11.07865,11.08815,73661777.0
2008-09-16 03:10:00,11.09155,11.09675,11.08805,11.0891,57865329.0
2008-09-16 03:15:00,11.0907,11.09435,11.08815,11.0913,47998617.0
2008-09-16 03:20:00,11.0936,11.0936,11.0783,11.08155,50090798.0
2008-09-16 03:25:00,11.0806,11.0924,11.0806,11.08805,41206137.0
2008-09-16 03:30:00,11.0896,11.1078,11.08765,11.1078,155830622.0
2008-09-16 03:35:00,11.10725,11.11215,11.1033,11.10685,53306058.0
2008-09-16 03:40:00,11.10935,11.10935,11.0994,11.10375,70071115.0
2008-09-16 03:45:00,11.10535,11.1163,11.103,11.1153,55561683.0
2008-09-16 03:50:00,11.1162,11.11815,11.1021,11.1042,49066020.0
2008-09-16 03:55:00,11.1038,11.1089,11.10225,11.1043,58415952.0
2008-09-16 04:00:00,11.1058,11.10635,11.09985,11.1041,47033686.0
2008-09-16 04:05:00,11.10625,11.1105,11.103,11.1058,91286620.0
2008-09-16 04:10:00,11.1062,11.10785,11.0884,11.09215,66749724.0
2008-09-16 04:15:00,11.0938,11.0938,11.07235,11.0852,72994954.0
2008-09-16 04:20:00,11.08645,11.0919,11.08315,11.08545,73631174.0
2008-09-16 04:25:00,11.08615,11.09215,11.0837,11.0909,90881397.0
2008-09-16 04:30:00,11.09235,11.09235,11.08535,11.08735,60789811.0
2008-09-16 04:35:00,11.0874,11.09426,11.0854,11.09275,48334395.0
2008-09-16 04:40:00,11.0948,11.108,11.0919,11.1046,49437140.0
2008-09-16 04:45:00,11.1044,11.11,11.10215,11.1022,120032549.0
2008-09-16 04:50:00,11.1039,11.1039,11.08545,11.09025,103306103.0
2008-09-16 04:55:00,11.0898,11.09105,11.0789,11.08045,104534172.0
2008-09-16 05:00:00,11.08105,11.0855,11.0803,11.08235,38050169.0
2008-09-16 05:05:00,11.0826,11.0844,11.07395,11.0793,104914438.0
2008-09-16 05:10:00,11.07895,11.08395,11.0768,11.0806,117487306.0
2008-09-16 05:15:00,11.0803,11.08235,11.06795,11.0704,57820536.0
2008-09-16 05:20:00,11.0742,11.0742,11.0645,11.0662,48834178.0
2008-09-16 05:25:00,11.0668,11.0681,11.0507,11.0587,84194931.0
2008-09-16 05:30:00,11.0582,11.06345,11.05495,11.0592,98747522.0
2008-09-16 05:35:00,11.0595,11.06575,11.05815,11.06425,89362239.0
2008-09-16 05:40:00,11.06645,11.06645,11.0614,11.0646,58996009.0
2008-09-16 05:45:00,11.0644,11.0679,11.063,11.06495,116503235.0
2008-09-16 05:50:00,11.0662,11.06654,11.05325,11.0544,52321422.0
2008-09-16 05:55:00,11.05325,11.0575,11.04265,11.0515,75067819.0
2008-09-16 06:00:00,11.05125,11.05995,11.04795,11.0589,111869202.0
2008-09-16 06:05:00,11.0589,11.0638,11.0573,11.06305,81831491.0
2008-09-16 06:10:00,11.06515,11.07115,11.06215,11.0678,137515560.0
2008-09-16 06:15:00,11.07015,11.0769,11.0687,11.0748,75028046.0
2008-09-16 06:20:00,11.07635,11.07635,11.0669,11.0687,100440809.0
2008-09-16 06:25:00,11.0674,11.07865,11.0674,11.0771,57437962.0
2008-09-16 06:30:00,11.07895,11.08375,11.0758,11.08375,45720027.0
2008-09-16 06:35:00,11.08465,11.08925,11.0765,11.08785,71460174.0
2008-09-16 06:40:00,11.0868,11.0916,11.08395,11.0847,73225685.0
2008-09-16 06:45:00,11.0849,11.09095,11.0821,11.0862,50491475.0
2008-09-16 06:50:00,11.0861,11.0878,11.08295,11.0849,47585261.0
2008-09-16 06:55:00,11.0858,11.0901,11.08555,11.0894,63314556.0
2008-09-16 07:00:00,11.08965,11.09575,11.08555,11.08555,51154059.0
2008-09-16 07:05:00,11.08565,11.0898,11.0769,11.0778,124987514.0
2008-09-16 07:10:00,11.079,11.07945,11.07445,11.0768,45509528.0
2008-09-16 07:15:00,11.0767,11.083,11.07395,11.0812,90874621.0
2008-09-16 07:20:00,11.08235,11.0907,11.0804,11.0866,62610186.0
2008-09-16 07:25:00,11.087,11.0946,11.08405,11.0946,86683604.0
2008-09-16 07:30:00,11.095,11.09945,11.0875,11.09905,44105860.0
2008-09-16 07:35:00,11.0988,11.105,11.0942,11.0965,77380027.0
2008-09-16 07:40:00,11.0964,11.10445,11.09405,11.1035,64500049.0
2008-09-16 07:45:00,11.1034,11.1071,11.09975,11.1013,42635138.0
2008-09-16 07:50:00,11.10245,11.1033,11.0862,11.0918,74685344.0
2008-09-16 07:55:00,11.09225,11.10705,11.0909,11.10615,65998123.0
2008-09-16 08:00:00,11.105,11.12405,11.1038,11.1192,50580252.0
2008-09-16 08:05:00,11.1153,11.122,11.11095,11.11215,50679075.0
2008-09-16 08:10:00,11.1163,11.11631,11.09315,11.09895,69065014.0
2008-09-16 08:15:00,11.09405,11.1041,11.0919,11.1032,52533601.0
2008-09-16 08:20:00,11.10465,11.10595,11.0955,11.1005,61474727.0
2008-09-16 08:25:00,11.1001,11.11535,11.099,11.09975,57478636.0
2008-09-16 08:30:00,11.10075,11.107,11.09305,11.10045,64019859.0
2008-09-16 08:35:00,11.1018,11.1066,11.09535,11.10135,41200744.0
2008-09-16 08:40:00,11.1017,11.1021,11.092,11.1015,55931541.0
2008-09-16 08:45:00,11.1009,11.1009,11.08924,11.0983,32550419.0
2008-09-16 08:50:00,11.10015,11.10295,11.0923,11.09705,135303623.0
2008-09-16 08:55:00,11.0962,11.097,11.078,11.08615,79343076.0
2008-09-16 09:00:00,11.0862,11.0862,11.0618,11.07455,63882638.0
2008-09-16 09:05:00,11.0731,11.0765,11.0673,11.0736,84432250.0
2008-09-16 09:10:00,11.075,11.08375,11.0689,11.079,43372578.0
2008-09-16 09:15:00,11.0811,11.08325,11.06835,11.0759,120605741.0
2008-09-16 09:20:00,11.07715,11.08605,11.0718,11.08605,58033272.0
2008-09-16 09:25:00,11.08705,11.09765,11.0816,11.08635,61943512.0
2008-09-16 09:30:00,11.087,11.087,11.0735,11.07955,48225482.0
2008-09-16 09:35:00,11.07945,11.08755,11.0654,11.08715,58101148.0
2008-09-16 09:40:00,11.0865,11.0959,11.0798,11.09145,120535826.0
2008-09-16 09:45:00,11.0919,11.10347,11.0882,11.09995,80591745.0
2008-09-16 09:50:00,11.0999,11.0999,11.0817,11.0849,38751985.0
2008-09-16 09:55:00,11.0846,11.0915,11.07555,11.0804,43696258.0
2008-09-16 10:00:00,11.0774,11.08255,11.06925,11.07575,106201412.0
2008-09-16 10:05:00,11.07645,11.0892,11.07215,11.08445,84924225.0
2008-09-16 10:10:00,11.0887,11.0996,11.08385,11.09275,98194913.0
2008-09-16 10:15:00,11.09435,11.1012,11.0913,11.0995,132322125.0
2008-09-16 10:20:00,11.1009,11.10325,11.08395,11.0867,170687603.0
2008-09-16 10:25:00,11.0869,11.1002,11.0849,11.08945,103456418.0
2008-09-16 10:30:00,11.0911,11.0911,11.07855,11.08675,153064105.0
2008-09-16 10:35:00,11.08625,11.09575,11.0829,11.08975,129179301.0
2008-09-16 10:40:00,11.09055,11.093,11.0784,11.0879,183112529.0
2008-09-16 10:45:00,11.0875,11.0923,11.0818,11.0908,144750190.0
2008-09-16 10:50:00,11.09145,11.0958,11.08405,11.0878,112535842.0
2008-09-16 10:55:00,11.0873,11.08865,11.08145,11.0866,119704674.0
2008-09-16 11:00:00,11.08875,11.10895,11.08472,11.0917,121146797.0
2008-09-16 11:05:00,11.0912,11.094,11.0832,11.0878,114088909.0
2008-09-16 11:10:00,11.09025,11.0911,11.06975,11.0799,94357803.0
2008-09-16 11:15:00,11.08075,11.0852,11.06915,11.0828,98310171.0
2008-09-16 11:20:00,11.08335,11.09545,11.07705,11.08815,150222229.0
2008-09-16 11:25:00,11.0885,11.09335,11.0758,11.0758,130186150.0
2008-09-16 11:30:00,11.07275,11.0888,11.07105,11.0819,73028967.0
2008-09-16 11:35:00,11.0815,11.08285,11.0632,11.06945,136678233.0
2008-09-16 11:40:00,11.071,11.071,11.03935,11.0494,110249972.0
2008-09-16 11:45:00,11.048,11.05185,11.0349,11.04,77272230.0
2008-09-16 11:50:00,11.04035,11.0435,11.01915,11.0203,64495240.0
2008-09-16 11:55:00,11.0209,11.0352,11.01785,11.0268,100470895.0
2008-09-16 12:00:00,11.02776,11.04355,11.0269,11.04135,119342469.0
2008-09-16 12:05:00,11.04005,11.0589,11.0375,11.05625,78582120.0
2008-09-16 12:10:00,11.0588,11.0588,11.0279,11.0287,158973090.0
2008-09-16 12:15:00,11.0297,11.0389,11.02435,11.0373,68433306.0
2008-09-16 12:20:00,11.0383,11.04305,11.03315,11.0365,113945334.0
2008-09-16 12:25:00,11.0366,11.0407,11.0286,11.0328,151526515.0
2008-09-16 12:30:00,11.03375,11.04435,11.02845,11.03215,59795104.0
2008-09-16 12:35:00,11.0334,11.0477,11.02985,11.04605,181687266.0
2008-09-16 12:40:00,11.0453,11.0479,11.0326,11.04,71528485.0
2008-09-16 12:45:00,11.04005,11.04645,11.0325,11.036,159570371.0
2008-09-16 12:50:00,11.0367,11.0386,11.02765,11.03345,196321660.0
2008-09-16 12:55:00,11.0339,11.03555,11.02075,11.02465,99957385.0
2008-09-16 13:00:00,11.0268,11.0353,11.01971,11.0293,129687530.0
2008-09-16 13:05:00,11.035,11.039,11.0296,11.0352,95698054.0
2008-09-16 13:10:00,11.0373,11.0435,11.0301,11.042,68199300.0
2008-09-16 13:15:00,11.04125,11.04695,11.03535,11.04075,154105773.0
2008-09-16 13:20:00,11.042,11.05065,11.03605,11.0461,109792110.0
2008-09-16 13:25:00,11.046,11.04865,11.0297,11.04075,143038592.0
2008-09-16 13:30:00,11.04295,11.04915,11.0316,11.0379,79391525.0
2008-09-16 13:35:00,11.038,11.05335,11.0332,11.05245,146180615.0
2008-09-16 13:40:00,11.05295,11.05435,11.04215,11.0428,116425039.0
2008-09-16 13:45:00,11.04355,11.04915,11.0361,11.04395,90280904.0
2008-09-16 13:50:00,11.04615,11.0573,11.0428,11.05475,99516147.0
2008-09-16 13:55:00,11.0536,11.05885,11.0475,11.0537,158688526.0
2008-09-16 14:00:00,11.05495,11.07225,11.04995,11.0706,142443665.0
2008-09-16 14:05:00,11.0696,11.0819,11.06635,11.0751,240437903.0
2008-09-16 14:10:00,11.0749,11.0978,11.0675,11.0966,174245963.0
2008-09-16 14:15:00,11.0958,11.1012,11.08635,11.09485,270990654.0
2008-09-16 14:20:00,11.0975,11.1011,11.0894,11.0985,89945823.0
2008-09-16 14:25:00,11.098,11.09855,11.08045,11.08045,82433408.0
2008-09-16 14:30:00,11.0815,11.0906,11.07798,11.08045,117093129.0
2008-09-16 14:35:00,11.07995,11.0839,11.0681,11.0724,65568774.0
2008-09-16 14:40:00,11.07285,11.09725,11.0672,11.09015,111482878.0
2008-09-16 14:45:00,11.0953,11.1015,11.0882,11.0906,111041274.0
2008-09-16 14:50:00,11.092,11.092,11.0795,11.0853,102207195.0
2008-09-16 14:55:00,11.08615,11.0884,11.0699,11.0749,155464827.0
2008-09-16 15:00:00,11.0723,11.0723,11.0511,11.0698,63339924.0
2008-09-16 15:05:00,11.0704,11.0813,11.0605,11.0688,126630567.0
2008-09-16 15:10:00,11.0708,11.0785,11.0597,11.06265,143475960.0
2008-09-16 15:15:00,11.06185,11.06895,11.0554,11.05625,90326340.0
2008-09-16 15:20:00,11.0586,11.0636,11.0326,11.0458,63276388.0
2008-09-16 15:25:00,11.04425,11.0466,11.0283,11.04165,142145649.0
2008-09-16 15:30:00,11.03375,11.0414,11.02445,11.0364,95642249.0
2008-09-16 15:35:00,11.03855,11.0459,11.03745,11.03905,129481040.0
2008-09-16 15:40:00,11.0359,11.0392,11.023,11.0352,66755350.0
2008-09-16 15:45:00,11.0337,11.04385,11.0279,11.04385,82354986.0
2008-09-16 15:50:00,11.0442,11.04995,11.0366,11.0417,62567726.0
2008-09-16 15:55:00,11.0427,11.0463,11.0317,11.03895,42814894.0
2008-09-16 16:00:00,11.03925,11.0473,11.03165,11.04075,82149965.0
2008-09-16 16:05:00,11.0426,11.0533,11.0426,11.04685,170613743.0
2008-09-16 16:10:00,11.0467,11.051,11.0397,11.04745,103272215.0
2008-09-16 16:15:00,11.044,11.05615,11.044,11.0478,153524529.0
2008-09-16 16:20:00,11.0484,11.0484,11.03365,11.0395,78582915.0
2008-09-16 16:25:00,11.0358,11.04,11.02125,11.0281,97814582.0
2008-09-16 16:30:00,11.0301,11.0301,10.99895,11.001,168902770.0
2008-09-16 16:35:00,10.9997,11.0105,10.9949,11.0082,85258126.0
2008-09-16 16:40:00,11.0093,11.0139,10.99918,11.01225,79396251.0
2008-09-16 16:45:00,11.0121,11.01725,11.00195,11.0064,167526075.0
2008-09-16 16:50:00,11.00625,11.01055,10.9932,11.00765,118409458.0
2008-09-16 16:55:00,11.0084,11.016,10.97595,10.97595,78213012.0
2008-09-16 17:00:00,10.9808,10.99145,10.9767,10.99095,110323432.0
2008-09-16 17:05:00,10.99015,11.0112,10.98315,11.00062,97559050.0
2008-09-16 17:10:00,11.0096,11.0263,10.99605,11.02015,24857229.0
2008-09-16 17:15:00,11.021,11.0226,11.00753,11.01575,46303202.0
2008-09-16 17:20:00,11.01825,11.02405,11.00785,11.0157,65510426.0
2008-09-16 17:25:00,11.01515,11.01855,11.00795,11.0139,116525180.0
2008-09-16 17:30:00,11.0123,11.0149,10.99755,11.0066,58237434.0
2008-09-16 17:35:00,11.00305,11.01345,10.98985,10.9927,169079104.0
2008-09-16 17:40:00,10.9956,11.01335,10.9696,10.978,92993627.0
2008-09-16 17:45:00,10.97825,10.99535,10.9767,10.98495,48895139.0
2008-09-16 17:50:00,10.9851,11.0055,10.97895,11.00095,84379960.0
2008-09-16 17:55:00,11.0032,11.01445,10.99879,11.00065,81106900.0
2008-09-16 18:00:00,11.00235,11.00588,10.99057,11.0005,80077862.0
2008-09-16 18:05:00,11.0014,11.01835,10.992,11.01695,128072414.0
2008-09-16 18:10:00,11.0174,11.02095,10.98635,10.9882,60380606.0
2008-09-16 18:15:00,10.9905,10.9994,10.98095,10.98475,82966541.0
2008-09-16 18:20:00,10.9841,10.9919,10.9792,10.9916,63245145.0
2008-09-16 18:25:00,10.99035,10.9981,10.98945,10.99605,56455953.0
2008-09-16 18:30:00,10.9988,11.00915,10.99785,11.0051,41171122.0
2008-09-16 18:35:00,11.0085,11.0085,10.99665,11.0003,98137615.0
2008-09-16 18:40:00,11.00085,11.0081,10.9959,11.0081,85052064.0
2008-09-16 18:45:00,11.0096,11.01095,11.0033,11.00535,31152076.0
2008-09-16 18:50:00,11.0068,11.0095,10.9985,11.00325,71732515.0
2008-09-16 18:55:00,11.00215,11.00795,10.9937,11.0048,62331027.0
2008-09-16 19:00:00,11.00495,11.0092,10.9965,10.9993,86056988.0
2008-09-16 19:05:00,11.00155,11.0078,10.9987,10.99995,44475262.0
2008-09-16 19:10:00,11.0041,11.0041,10.99845,11.0,71741812.0
2008-09-16 19:15:00,10.99845,11.00455,10.9968,10.9974,70777569.0
2008-09-16 19:20:00,10.99875,11.0019,10.9953,10.9991,77972503.0
2008-09-16 19:25:00,10.9997,11.00126,10.9883,10.9972,90340018.0
2008-09-16 19:30:00,10.9977,10.9977,10.9912,10.9942,64753263.0
2008-09-16 19:35:00,10.99625,10.99625,10.97955,10.98125,71940317.0
2008-09-16 19:40:00,10.9815,10.9956,10.9785,10.9886,80487194.0
2008-09-16 19:45:00,10.98955,10.9941,10.98435,10.9937,65888863.0
2008-09-16 19:50:00,10.9954,10.9973,10.9921,10.9929,117879218.0
2008-09-16 19:55:00,10.9932,11.00025,10.99255,10.99505,74667858.0
2008-09-16 20:00:00,10.99585,11.00175,10.9938,10.99795,109618933.0
2008-09-16 20:05:00,10.999,11.0012,10.9797,10.9881,101249489.0
2008-09-16 20:10:00,10.98895,10.99903,10.9867,10.99439,84024755.0
2008-09-16 20:15:00,10.99238,10.99238,10.9419,10.9735,62449199.0
2008-09-16 20:20:00,10.9729,10.9735,10.9508,10.9565,67004953.0
2008-09-16 20:25:00,10.95545,10.97485,10.95477,10.9689,129834382.0
2008-09-16 20:30:00,10.96805,10.9881,10.96805,10.97135,102888469.0
2008-09-16 20:35:00,10.97415,10.9744,10.95525,10.97105,78478032.0
2008-09-16 20:40:00,10.9727,10.9972,10.9727,10.9804,70032048.0
2008-09-16 20:45:00,10.9841,10.9963,10.98065,10.9946,32956915.0
2008-09-16 20:50:00,10.9959,11.00735,10.9908,10.99505,125383874.0
2008-09-16 20:55:00,10.9964,11.0101,10.9951,11.0,72983158.0
2008-09-16 21:00:00,10.99995,10.99995,10.9864,10.9878,56390192.0
2008-09-16 21:05:00,10.98665,10.9964,10.983,10.9964,59653615.0
2008-09-16 21:10:00,10.99635,10.99705,10.98825,10.9913,94648547.0
2008-09-16 21:15:00,10.9909,11.0058,10.98865,11.00425,44175410.0
2008-09-16 21:20:00,11.00585,11.00585,10.989,10.99375,110401473.0
2008-09-16 21:25:00,10.9907,10.9975,10.98535,10.99105,91685239.0
2008-09-16 21:30:00,10.99335,10.9994,10.9905,10.99165,68025080.0
2008-09-16 21:35:00,10.9952,10.99935,10.99165,10.9952,90643353.0
2008-09-16 21:40:00,10.9974,10.9974,10.98485,10.98695,96161258.0
2008-09-16 21:45:00,10.98525,10.98755,10.97165,10.9733,92869258.0
2008-09-16 21:50:00,10.9748,10.9904,10.9699,10.9877,71171251.0
2008-09-16 21:55:00,10.9894,10.9925,10.9794,10.9925,43664183.0
2008-09-16 22:00:00,10.9909,10.99725,10.9883,10.9915,81625203.0
2008-09-16 22:05:00,10.99175,10.99695,10.9909,10.9937,77121271.0
2008-09-16 22:10:00,10.99725,11.0038,10.9944,11.0001,66623559.0
2008-09-16 22:15:00,10.9982,11.0045,10.99715,11.00385,50068964.0
2008-09-16 22:20:00,11.0041,11.0071,10.99915,11.0052,57936847.0
2008-09-16 22:25:00,11.0057,11.00805,11.00219,11.0052,69871245.0
2008-09-16 22:30:00,11.00735,11.008,10.9997,11.00475,117133853.0
2008-09-16 22:35:00,11.00345,11.005,11.00015,11.0029,100156529.0
2008-09-16 22:40:00,11.006,11.00745,10.9981,11.0012,91575822.0
2008-09-16 22:45:00,11.0001,11.0053,10.9974,10.999,72699149.0
2008-09-16 22:50:00,10.99925,11.0007,10.98713,10.99725,128076790.0
2008-09-16 22:55:00,10.9974,11.0007,10.9833,10.98395,70481069.0
2008-09-16 23:00:00,10.9858,10.99502,10.9794,10.9876,35084711.0
2008-09-16 23:05:00,10.98655,10.99783,10.97495,10.9926,43906180.0
2008-09-16 23:10:00,10.99185,10.9941,10.98145,10.9883,72267558.0
2008-09-16 23:15:00,10.9894,10.9937,10.98465,10.98675,54373726.0
2008-09-16 23:20:00,10.9914,10.99555,10.9876,10.9904,80718648.0
2008-09-16 23:25:00,10.99155,10.99355,10.98605,10.98885,62022843.0
2008-09-16 23:30:00,10.99145,10.99173,10.98245,10.9867,26124487.0
2008-09-16 23:35:00,10.9871,10.9871,10.9711,10.9777,57785466.0
2008-09-16 23:40:00,10.9783,10.98045,10.9481,10.95095,114491613.0
2008-09-16 23:45:00,10.9517,10.9768,10.9418,10.97275,51344436.0
2008-09-16 23:50:00,10.9743,10.9743,10.95455,10.964,66796506.0
2008-09-16 23:55:00,10.96785,10.9687,10.95675,10.95675,75333367.0
2008-09-17 00:00:00,10.96365,10.96873,10.95505,10.96095,40460643.0
2008-09-17 00:05:00,10.9627,10.9697,10.95935,10.96665,51622477.0
2008-09-17 00:10:00,10.9724,10.98,10.96635,10.9758,67249044.0
2008-09-17 00:15:00,10.976,10.98085,10.97085,10.97445,76503237.0
2008-09-17 00:20:00,10.97535,10.97535,10.9576,10.962,66589790.0
2008-09-17 00:25:00,10.9582,10.97035,10.9578,10.96435,39628902.0
2008-09-17 00:30:00,10.96885,10.97,10.96365,10.96675,38477397.0
2008-09-17 00:35:00,10.96725,10.97705,10.9669,10.97455,68433347.0
2008-09-17 00:40:00,10.97405,10.9767,10.9728,10.9752,104374825.0
2008-09-17 00:45:00,10.97685,10.9791,10.9742,10.97805,84689321.0
2008-09-17 00:50:00,10.98135,10.98225,10.9765,10.98,48445477.0
2008-09-17 00:55:00,10.98095,10.98925,10.97925,10.98785,85681606.0
2008-09-17 01:00:00,10.99145,10.99145,10.9757,10.97705,53320985.0
2008-09-17 01:05:00,10.97665,10.98515,10.97645,10.9843,35260045.0
2008-09-17 01:10:00,10.98495,10.98505,10.9792,10.9811,48673961.0
2008-09-17 01:15:00,10.98265,10.98805,10.98105,10.98175,75921179.0
2008-09-17 01:20:00,10.9871,10.9871,10.9807,10.98175,52412037.0
2008-09-17 01:25:00,10.98395,10.98835,10.97848,10.9805,75158563.0
2008-09-17 01:30:00,10.98445,11.01015,10.98025,11.00565,61777431.0
2008-09-17 01:35:00,11.00845,11.01025,10.99795,10.9983,36676804.0
2008-09-17 01:40:00,10.999,11.0117,10.9962,11.0094,59350356.0
2008-09-17 01:45:00,11.0083,11.01215,11.00465,11.00625,111294433.0
2008-09-17 01:50:00,11.0073,11.01335,11.0044,11.0109,60252363.0
2008-09-17 01:55:00,11.01105,11.0116,11.00435,11.0105,49927533.0
2008-09-17 02:00:00,11.0199,11.04038,11.01492,11.03535,51153549.0
2008-09-17 02:05:00,11.0311,11.04905,11.0275,11.0475,62576391.0
2008-09-17 02:10:00,11.04755,11.05915,11.0432,11.0534,120429524.0
2008-09-17 02:15:00,11.057,11.06375,11.037,11.037,61982462.0
2008-09-17 02:20:00,11.044,11.044,11.03275,11.04275,36374742.0
2008-09-17 02:25:00,11.04185,11.0437,11.03035,11.03255,62575584.0
2008-09-17 02:30:00,11.0383,11.04825,11.03155,11.04545,73910250.0
2008-09-17 02:35:00,11.04275,11.05085,11.03975,11.0462,55790506.0
2008-09-17 02:40:00,11.04825,11.0556,11.0466,11.04685,73490734.0
2008-09-17 02:45:00,11.0479,11.05205,11.04375,11.04635,48588724.0
2008-09-17 02:50:00,11.0465,11.0517,11.04115,11.04235,36010884.0
2008-09-17 02:55:00,11.04005,11.0431,11.0329,11.04175,53632891.0
2008-09-17 03:00:00,11.04355,11.05425,11.03905,11.05155,82335443.0
2008-09-17 03:05:00,11.0503,11.0607,11.0503,11.05425,75175068.0
2008-09-17 03:10:00,11.05525,11.05665,11.04535,11.04605,81745022.0
2008-09-17 03:15:00,11.0476,11.05105,11.0421,11.04835,108195390.0
2008-09-17 03:20:00,11.05155,11.0588,11.0485,11.05665,68898007.0
2008-09-17 03:25:00,11.05765,11.0585,11.04625,11.04835,40578917.0
2008-09-17 03:30:00,11.05005,11.0517,11.04655,11.0481,41566333.0
2008-09-17 03:35:00,11.05095,11.0519,11.03867,11.04135,68121409.0
2008-09-17 03:40:00,11.04395,11.0479,11.038,11.0449,76070519.0
2008-09-17 03:45:00,11.0464,11.0503,11.0431,11.0459,68279642.0
2008-09-17 03:50:00,11.04675,11.04785,11.04295,11.043,49001082.0
2008-09-17 03:55:00,11.04395,11.04515,11.0361,11.03945,39894180.0
2008-09-17 04:00:00,11.04015,11.04765,11.04015,11.04355,75037492.0
2008-09-17 04:05:00,11.0453,11.0453,11.03845,11.041,67385871.0
2008-09-17 04:10:00,11.04185,11.04445,11.0383,11.0435,53177076.0
2008-09-17 04:15:00,11.04355,11.04715,11.04075,11.042,117420936.0
2008-09-17 04:20:00,11.0443,11.0444,11.0393,11.0402,58329652.0
2008-09-17 04:25:00,11.0418,11.04425,11.04025,11.04215,31038598.0
2008-09-17 04:30:00,11.04105,11.04425,11.03905,11.04155,62988453.0
2008-09-17 04:35:00,11.0405,11.0422,11.0324,11.0332,79583086.0
2008-09-17 04:40:00,11.03315,11.0385,11.02775,11.0307,55544429.0
2008-09-17 04:45:00,11.0302,11.03835,11.0294,11.03595,75315472.0
2008-09-17 04:50:00,11.0358,11.03785,11.0329,11.03635,43866669.0
2008-09-17 04:55:00,11.0359,11.03665,11.0308,11.035,34764684.0
2008-09-17 05:00:00,11.03605,11.03745,11.0257,11.0285,69904643.0
2008-09-17 05:05:00,11.02805,11.02805,11.00915,11.01945,129134612.0
2008-09-17 05:10:00,11.0201,11.02825,11.01825,11.0232,70305014.0
2008-09-17 05:15:00,11.02015,11.02345,11.0081,11.0084,85363429.0
2008-09-17 05:20:00,11.0092,11.0262,10.9986,11.01445,105287883.0
2008-09-17 05:25:00,11.01395,11.0154,11.00015,11.00545,117593672.0
2008-09-17 05:30:00,11.0084,11.0159,11.00494,11.0154,71978360.0
2008-09-17 05:35:00,11.014,11.0242,11.014,11.0215,59827204.0
2008-09-17 05:40:00,11.02185,11.0277,11.0179,11.02435,50946008.0
2008-09-17 05:45:00,11.0242,11.0247,11.018,11.02075,69980752.0
2008-09-17 05:50:00,11.0214,11.0225,11.017,11.01755,74776293.0
2008-09-17 05:55:00,11.0192,11.02135,11.01605,11.0192,79314386.0
2008-09-17 06:00:00,11.0189,11.02545,11.0183,11.0217,44690440.0
2008-09-17 06:05:00,11.0215,11.0228,11.01515,11.0166,72529546.0
2008-09-17 06:10:00,11.019,11.019,11.00925,11.01045,95238171.0
2008-09-17 06:15:00,11.01015,11.0112,11.00415,11.0094,95506738.0
2008-09-17 06:20:00,11.0111,11.0119,11.00645,11.0091,93501819.0
2008-09-17 06:25:00,11.00765,11.01375,11.00765,11.01225,64437532.0
2008-09-17 06:30:00,11.01305,11.0132,11.0082,11.0102,89057932.0
2008-09-17 06:35:00,11.00975,11.015,11.008,11.01165,112826139.0
2008-09-17 06:40:00,11.01495,11.01845,11.00915,11.0155,46943178.0
2008-09-17 06:45:00,11.016,11.02625,11.01565,11.02485,95383776.0
2008-09-17 06:50:00,11.0251,11.0251,11.01715,11.01765,58222766.0
2008-09-17 06:55:00,11.0171,11.023,11.0171,11.02035,55828555.0
2008-09-17 07:00:00,11.0214,11.0308,11.0203,11.0293,71180531.0
2008-09-17 07:05:00,11.03085,11.03315,11.02625,11.0302,123749995.0
2008-09-17 07:10:00,11.0321,11.03235,11.0264,11.028,33418431.0
2008-09-17 07:15:00,11.0279,11.0323,11.02645,11.0314,67116921.0
2008-09-17 07:20:00,11.03255,11.03365,11.0264,11.03155,80019054.0
2008-09-17 07:25:00,11.03085,11.03335,11.02605,11.03255,101209529.0
2008-09-17 07:30:00,11.033,11.03545,11.026,11.02705,135159308.0
2008-09-17 07:35:00,11.0285,11.0287,11.019,11.0229,63721526.0
2008-09-17 07:40:00,11.025,11.02605,11.0192,11.0252,61742035.0
2008-09-17 07:45:00,11.0249,11.04955,11.0227,11.04765,87549972.0
2008-09-17 07:50:00,11.0476,11.06027,11.0393,11.059,94389435.0
2008-09-17 07:55:00,11.05835,11.0586,11.04745,11.05135,104839263.0
2008-09-17 08:00:00,11.05145,11.05495,11.0448,11.0466,73364367.0
2008-09-17 08:05:00,11.0458,11.0507,11.0396,11.0464,115994193.0
2008-09-17 08:10:00,11.0477,11.05645,11.04305,11.05495,61574099.0
2008-09-17 08:15:00,11.054,11.0568,11.0455,11.0489,83955535.0
2008-09-17 08:20:00,11.04995,11.0511,11.04115,11.04185,71211273.0
2008-09-17 08:25:00,11.0425,11.0507,11.0305,11.0503,65071087.0
2008-09-17 08:30:00,11.05,11.0618,11.047,11.0524,90967665.0
2008-09-17 08:35:00,11.055,11.06555,11.05195,11.05845,79862740.0
2008-09-17 08:40:00,11.0584,11.06545,11.04825,11.06545,73692211.0
2008-09-17 08:45:00,11.0648,11.0682,11.05525,11.0578,70584442.0
2008-09-17 08:50:00,11.05855,11.0598,11.04515,11.0556,51176211.0
2008-09-17 08:55:00,11.0588,11.07795,11.0539,11.07625,83355495.0
2008-09-17 09:00:00,11.0764,11.08255,11.067,11.07395,63541107.0
2008-09-17 09:05:00,11.07515,11.08375,11.0705,11.081,69840411.0
2008-09-17 09:10:00,11.08025,11.09,11.0755,11.0842,31533111.0
2008-09-17 09:15:00,11.0841,11.0935,11.08025,11.09065,85894540.0
2008-09-17 09:20:00,11.0907,11.10215,11.0852,11.092,101219876.0
2008-09-17 09:25:00,11.0915,11.10175,11.0855,11.0957,40366911.0
2008-09-17 09:30:00,11.09675,11.10475,11.0893,11.10305,59996759.0
2008-09-17 09:35:00,11.1037,11.1037,11.0697,11.074,62454072.0
2008-09-17 09:40:00,11.07305,11.08375,11.0669,11.0673,85433227.0
2008-09-17 09:45:00,11.0678,11.0781,11.0573,11.0598,62194053.0
2008-09-17 09:50:00,11.06215,11.0671,11.05391,11.0572,126893931.0
2008-09-17 09:55:00,11.0567,11.0728,11.0542,11.07005,84609093.0
2008-09-17 10:00:00,11.07055,11.07075,11.05925,11.0626,84046364.0
2008-09-17 10:05:00,11.06385,11.0679,11.0557,11.0652,81484211.0
2008-09-17 10:10:00,11.06715,11.07715,11.0596,11.07105,47797404.0
2008-09-17 10:15:00,11.0702,11.08675,11.06675,11.0775,89568647.0
2008-09-17 10:20:00,11.0744,11.08077,11.05885,11.06345,173855347.0
2008-09-17 10:25:00,11.0654,11.07425,11.052,11.058,59750609.0
2008-09-17 10:30:00,11.0601,11.07445,11.05745,11.06235,118362717.0
2008-09-17 10:35:00,11.0604,11.06985,11.0583,11.06225,63917351.0
2008-09-17 10:40:00,11.06085,11.06635,11.0486,11.0616,46582205.0
2008-09-17 10:45:00,11.06205,11.06945,11.05875,11.0658,25926117.0
2008-09-17 10:50:00,11.0658,11.06725,11.04935,11.05585,96158630.0
2008-09-17 10:55:00,11.05525,11.06565,11.05145,11.0617,107763729.0
2008-09-17 11:00:00,11.06635,11.06635,11.0538,11.063,79727613.0
2008-09-17 11:05:00,11.06455,11.06545,11.05785,11.06515,114306519.0
2008-09-17 11:10:00,11.0652,11.06815,11.06005,11.0628,170028312.0
2008-09-17 11:15:00,11.06365,11.0703,11.0618,11.0682,81187189.0
2008-09-17 11:20:00,11.07,11.07695,11.0633,11.0699,85051839.0
2008-09-17 11:25:00,11.0694,11.07372,11.06185,11.0636,163068962.0
2008-09-17 11:30:00,11.0648,11.07005,11.05875,11.0682,101583939.0
2008-09-17 11:35:00,11.0677,11.0685,11.0577,11.0577,77233420.0
2008-09-17 11:40:00,11.062,11.06265,11.053,11.056,151034335.0
2008-09-17 11:45:00,11.05895,11.05895,11.04845,11.0512,98673812.0
2008-09-17 11:50:00,11.05215,11.06065,11.04705,11.0586,172046205.0
2008-09-17 11:55:00,11.05755,11.063,11.05472,11.05915,82139671.0
2008-09-17 12:00:00,11.06065,11.06285,11.0525,11.0609,43024540.0
2008-09-17 12:05:00,11.0617,11.0631,11.0546,11.0602,62214900.0
2008-09-17 12:10:00,11.06265,11.06265,11.04895,11.0516,83524131.0
2008-09-17 12:15:00,11.0534,11.0534,11.0355,11.0355,66774771.0
2008-09-17 12:20:00,11.03905,11.0496,11.0337,11.04115,132875284.0
2008-09-17 12:25:00,11.0394,11.04875,11.0372,11.04795,96048708.0
2008-09-17 12:30:00,11.04785,11.05355,11.04265,11.04265,135601953.0
2008-09-17 12:35:00,11.0445,11.0514,11.042,11.0507,65721967.0
2008-09-17 12:40:00,11.05015,11.0535,11.0444,11.04915,86392180.0
2008-09-17 12:45:00,11.05205,11.05595,11.04375,11.0507,138333566.0
2008-09-17 12:50:00,11.0511,11.0517,11.0332,11.0405,124991582.0
2008-09-17 12:55:00,11.0396,11.04525,11.0351,11.043,63718484.0
2008-09-17 13:00:00,11.0443,11.04775,11.0376,11.04645,163399255.0
2008-09-17 13:05:00,11.0481,11.0528,11.04365,11.0507,98589393.0
2008-09-17 13:10:00,11.0504,11.06225,11.04775,11.0581,108915368.0
2008-09-17 13:15:00,11.06045,11.0751,11.05625,11.07225,115662942.0
2008-09-17 13:20:00,11.0722,11.0722,11.0572,11.06455,65297445.0
2008-09-17 13:25:00,11.06395,11.0641,11.0485,11.0506,116007417.0
2008-09-17 13:30:00,11.05025,11.05525,11.041,11.0536,79669693.0
2008-09-17 13:35:00,11.0535,11.0615,11.04905,11.0535,95596012.0
2008-09-17 13:40:00,11.05595,11.0602,11.0527,11.0564,262260416.0
2008-09-17 13:45:00,11.056,11.07625,11.0539,11.0746,169572023.0
2008-09-17 13:50:00,11.0756,11.0773,11.0646,11.067,234262654.0
2008-09-17 13:55:00,11.0677,11.0704,11.0585,11.06715,152279421.0
2008-09-17 14:00:00,11.0704,11.07115,11.0628,11.0696,153381148.0
2008-09-17 14:05:00,11.06965,11.0809,11.0649,11.07075,98558924.0
2008-09-17 14:10:00,11.07245,11.07245,11.0572,11.06465,91287329.0
2008-09-17 14:15:00,11.0639,11.06555,11.04785,11.04825,118390039.0
2008-09-17 14:20:00,11.05495,11.0558,11.04005,11.0428,140353175.0
2008-09-17 14:25:00,11.0451,11.0545,11.0367,11.04615,75443734.0
2008-09-17 14:30:00,11.04515,11.05745,11.0421,11.0459,149182689.0
2008-09-17 14:35:00,11.0466,11.05125,11.02477,11.03738,109858654.0
2008-09-17 14:40:00,11.03295,11.03855,11.0111,11.02575,160413985.0
2008-09-17 14:45:00,11.0252,11.0272,11.0183,11.0245,64580821.0
2008-09-17 14:50:00,11.0254,11.0359,11.01725,11.0355,94878234.0
2008-09-17 14:55:00,11.0406,11.0442,11.0322,11.0345,128083925.0
2008-09-17 15:00:00,11.03705,11.03705,11.0257,11.0291,97593018.0
2008-09-17 15:05:00,11.02905,11.0373,11.02045,11.0258,197212762.0
2008-09-17 15:10:00,11.0256,11.0343,11.0185,11.03195,153814363.0
2008-09-17 15:15:00,11.0327,11.0327,11.02065,11.029,69289645.0
2008-09-17 15:20:00,11.02825,11.03215,11.00695,11.0239,176024847.0
2008-09-17 15:25:00,11.02545,11.02775,11.01205,11.01525,61761920.0
2008-09-17 15:30:00,11.0149,11.02354,11.00315,11.0055,154123063.0
2008-09-17 15:35:00,11.0063,11.0157,10.9999,11.013,108029535.0
2008-09-17 15:40:00,11.0147,11.04045,11.0119,11.0328,69084651.0
2008-09-17 15:45:00,11.0385,11.0418,11.0237,11.0418,162069337.0
2008-09-17 15:50:00,11.04075,11.04405,11.02985,11.03785,74192971.0
2008-09-17 15:55:00,11.04315,11.0475,11.03285,11.03955,123785279.0
2008-09-17 16:00:00,11.0363,11.05785,11.0363,11.0536,95747880.0
2008-09-17 16:05:00,11.0429,11.0601,11.0396,11.04925,63688591.0
2008-09-17 16:10:00,11.0496,11.0501,11.0342,11.0404,77734763.0
2008-09-17 16:15:00,11.0419,11.0537,11.03925,11.045,108765541.0
2008-09-17 16:20:00,11.04765,11.05585,11.043,11.0515,139968696.0
2008-09-17 16:25:00,11.0518,11.05305,11.03075,11.03075,72310337.0
2008-09-17 16:30:00,11.0297,11.0421,11.0253,11.0366,129374766.0
2008-09-17 16:35:00,11.03795,11.04505,11.03165,11.04495,156154033.0
2008-09-17 16:40:00,11.0452,11.047,11.03615,11.04325,102204304.0
2008-09-17 16:45:00,11.0456,11.0511,11.0352,11.04815,93003910.0
2008-09-17 16:50:00,11.0491,11.0496,11.03775,11.0433,113613179.0
2008-09-17 16:55:00,11.0432,11.05255,11.03795,11.04205,117307102.0
2008-09-17 17:00:00,11.043,11.0561,11.0379,11.0537,116601525.0
2008-09-17 17:05:00,11.0532,11.0583,11.0408,11.04255,113344274.0
2008-09-17 17:10:00,11.0407,11.04075,11.0241,11.0302,136051866.0
2008-09-17 17:15:00,11.0339,11.0354,11.0136,11.01755,179153189.0
2008-09-17 17:20:00,11.01805,11.0184,10.99585,11.00675,134269689.0
2008-09-17 17:25:00,11.00765,11.0079,10.98915,10.9922,160670275.0
2008-09-17 17:30:00,10.99445,11.0102,10.9906,11.0102,96903954.0
2008-09-17 17:35:00,11.0093,11.01405,10.9974,11.0074,170210326.0
2008-09-17 17:40:00,11.0064,11.01125,10.99365,10.99875,127301695.0
2008-09-17 17:45:00,10.99895,11.02105,10.9951,11.0036,92072429.0
2008-09-17 17:50:00,11.00605,11.0088,10.99395,10.99615,84784642.0
2008-09-17 17:55:00,10.99275,10.9965,10.986,10.9953,106688473.0
2008-09-17 18:00:00,10.9962,10.9962,10.9698,10.9726,42329554.0
2008-09-17 18:05:00,10.9737,10.9841,10.9711,10.9828,36724935.0
2008-09-17 18:10:00,10.98295,10.9921,10.9826,10.9888,78737902.0
2008-09-17 18:15:00,10.99145,10.999,10.99025,10.9924,122425029.0
2008-09-17 18:20:00,10.99405,11.0146,10.99331,11.01285,60204235.0
2008-09-17 18:25:00,11.01255,11.0145,10.99395,10.9962,49227626.0
2008-09-17 18:30:00,10.99775,10.99775,10.98605,10.98815,59265125.0
2008-09-17 18:35:00,10.98855,10.9972,10.9865,10.99645,57388413.0
2008-09-17 18:40:00,10.9951,11.0018,10.9906,11.0,125025766.0
2008-09-17 18:45:00,10.999,11.0223,10.9981,11.0185,43732602.0
2008-09-17 18:50:00,11.0186,11.0348,11.0167,11.0334,83756655.0
2008-09-17 18:55:00,11.03415,11.0346,11.0193,11.0251,60534773.0
2008-09-17 19:00:00,11.02505,11.0314,11.0213,11.0286,76571233.0
2008-09-17 19:05:00,11.03085,11.03315,11.0279,11.03315,133157442.0
2008-09-17 19:10:00,11.0327,11.0368,11.0274,11.0342,32145419.0
2008-09-17 19:15:00,11.0339,11.0689,11.0339,11.0689,55308246.0
2008-09-17 19:20:00,11.06915,11.0837,11.0618,11.0837,41124942.0
2008-09-17 19:25:00,11.08265,11.09865,11.07295,11.09865,65703944.0
2008-09-17 19:30:00,11.10035,11.1058,11.09355,11.1051,56424854.0
2008-09-17 19:35:00,11.104,11.1057,11.083,11.10415,59923947.0
2008-09-17 19:40:00,11.1058,11.1237,11.10225,11.11315,53547413.0
2008-09-17 19:45:00,11.11285,11.1135,11.09305,11.1009,65329034.0
2008-09-17 19:50:00,11.10345,11.1236,11.0977,11.1111,52379990.0
2008-09-17 19:55:00,11.111,11.1238,11.10325,11.12,51249080.0
2008-09-17 20:00:00,11.12505,11.1693,11.12225,11.15785,63234277.0
2008-09-17 20:05:00,11.1591,11.1606,11.137,11.14265,79149665.0
2008-09-17 20:10:00,11.1423,11.1615,11.1409,11.1544,42848505.0
2008-09-17 20:15:00,11.1553,11.15765,11.1404,11.14339,63793474.0
2008-09-17 20:20:00,11.14512,11.1631,11.14512,11.1597,80255972.0
2008-09-17 20:25:00,11.15885,11.1656,11.1549,11.158,43359755.0
2008-09-17 20:30:00,11.1567,11.16565,11.15265,11.1594,89389606.0
2008-09-17 20:35:00,11.1584,11.16195,11.14975,11.15695,62504791.0
2008-09-17 20:40:00,11.1577,11.17205,11.15415,11.1682,93142475.0
2008-09-17 20:45:00,11.166,11.18425,11.16555,11.1817,46759282.0
2008-09-17 20:50:00,11.1833,11.18445,11.17625,11.17935,122714492.0
2008-09-17 20:55:00,11.17825,11.18825,11.1778,11.17815,47912433.0
2008-09-17 21:00:00,11.1803,11.1803,11.1629,11.1651,60577012.0
2008-09-17 21:05:00,11.1683,11.17175,11.1568,11.1574,47236289.0
2008-09-17 21:10:00,11.1608,11.1608,11.1478,11.1509,51944397.0
2008-09-17 21:15:00,11.1494,11.15285,11.1366,11.1388,75228431.0
2008-09-17 21:20:00,11.14095,11.1512,11.13695,11.14955,71058615.0
2008-09-17 21:25:00,11.14875,11.14945,11.1332,11.13495,43924189.0
2008-09-17 21:30:00,11.1362,11.1362,11.12255,11.1297,55335302.0
2008-09-17 21:35:00,11.13155,11.135,11.12515,11.13005,94616761.0
2008-09-17 21:40:00,11.1332,11.1458,11.12945,11.14455,72784544.0
2008-09-17 21:45:00,11.1427,11.14665,11.1376,11.14515,136270132.0
2008-09-17 21:50:00,11.14495,11.14752,11.138,11.1401,79221380.0
2008-09-17 21:55:00,11.1421,11.1635,11.13985,11.16185,112972917.0
2008-09-17 22:00:00,11.1633,11.1633,11.1512,11.16195,72320289.0
2008-09-17 22:05:00,11.1626,11.1647,11.15795,11.1587,52169518.0
2008-09-17 22:10:00,11.16075,11.1627,11.15345,11.1579,111165456.0
2008-09-17 22:15:00,11.1562,11.1619,11.154,11.15785,57316641.0
2008-09-17 22:20:00,11.16065,11.16155,11.14585,11.149,89894386.0
2008-09-17 22:25:00,11.146,11.15135,11.1335,11.1375,93609109.0
2008-09-17 22:30:00,11.1405,11.1444,11.13645,11.1414,90259896.0
2008-09-17 22:35:00,11.1396,11.14575,11.1374,11.1442,48535936.0
2008-09-17 22:40:00,11.1458,11.1458,11.13475,11.138,56080251.0
2008-09-17 22:45:00,11.1406,11.14525,11.1384,11.14405,83376690.0
2008-09-17 22:50:00,11.1457,11.1457,11.13715,11.1392,108154074.0
2008-09-17 22:55:00,11.13845,11.14285,11.13785,11.14125,38504383.0
2008-09-17 23:00:00,11.14265,11.14265,11.13065,11.1332,103344609.0
2008-09-17 23:05:00,11.13575,11.13715,11.1298,11.1298,105687026.0
2008-09-17 23:10:00,11.1335,11.1335,11.11635,11.1299,120715492.0
2008-09-17 23:15:00,11.1309,11.1309,11.1175,11.1203,51675399.0
2008-09-17 23:20:00,11.12265,11.12265,11.10935,11.1141,51519540.0
2008-09-17 23:25:00,11.11325,11.1302,11.11175,11.12545,63599476.0
2008-09-17 23:30:00,11.1295,11.1295,11.1155,11.12605,88496636.0
2008-09-17 23:35:00,11.12575,11.13265,11.12085,11.13265,74698251.0
2008-09-17 23:40:00,11.1344,11.15145,11.12925,11.1418,69979580.0
2008-09-17 23:45:00,11.14495,11.14665,11.13295,11.1331,68376680.0
2008-09-17 23:50:00,11.1387,11.148,11.1321,11.14365,89080892.0
2008-09-17 23:55:00,11.147,11.147,11.13765,11.1396,47464223.0
2008-09-18 00:00:00,11.1423,11.1524,11.1391,11.1518,60040654.0
2008-09-18 00:05:00,11.151,11.15115,11.1447,11.146,49660538.0
2008-09-18 00:10:00,11.1494,11.1516,11.14345,11.14725,53593010.0
2008-09-18 00:15:00,11.14485,11.15365,11.14485,11.15245,67884769.0
2008-09-18 00:20:00,11.15315,11.15655,11.1486,11.15155,50964021.0
2008-09-18 00:25:00,11.152,11.15955,11.1514,11.1575,152639724.0
2008-09-18 00:30:00,11.15845,11.15985,11.151,11.151,44791576.0
2008-09-18 00:35:00,11.1567,11.1567,11.1455,11.1511,46475314.0
2008-09-18 00:40:00,11.153,11.1544,11.1465,11.1494,47570112.0
2008-09-18 00:45:00,11.1531,11.1544,11.14765,11.15045,58072290.0
2008-09-18 00:50:00,11.15205,11.15365,11.1466,11.14875,75805324.0
2008-09-18 00:55:00,11.15085,11.15095,11.1405,11.1434,86005250.0
2008-09-18 01:00:00,11.14815,11.14815,11.13435,11.13625,69853426.0
2008-09-18 01:05:00,11.1382,11.1389,11.12855,11.1302,72777293.0
2008-09-18 01:10:00,11.12735,11.13415,11.12555,11.1308,55834536.0
2008-09-18 01:15:00,11.13345,11.13345,11.127,11.1274,136782990.0
2008-09-18 01:20:00,11.1272,11.13585,11.1272,11.134,56207670.0
2008-09-18 01:25:00,11.1323,11.1379,11.13045,11.13215,30569127.0
2008-09-18 01:30:00,11.13545,11.1505,11.1337,11.14765,60473692.0
2008-09-18 01:35:00,11.1481,11.1537,11.14457,11.1532,91773604.0
2008-09-18 01:40:00,11.15505,11.15545,11.14815,11.1508,58092103.0
2008-09-18 01:45:00,11.1484,11.15435,11.13655,11.13835,77142816.0
2008-09-18 01:50:00,11.1398,11.14395,11.13275,11.13515,42266911.0
2008-09-18 01:55:00,11.1366,11.14005,11.1321,11.13585,30676093.0
2008-09-18 02:00:00,11.13125,11.1464,11.1234,11.1458,32132829.0
2008-09-18 02:05:00,11.14405,11.163,11.14005,11.1584,40925467.0
2008-09-18 02:10:00,11.16115,11.16115,11.15275,11.1533,73230890.0
2008-09-18 02:15:00,11.156,11.15984,11.15335,11.15625,56803471.0
2008-09-18 02:20:00,11.1578,11.16265,11.1553,11.1614,86646066.0
2008-09-18 02:25:00,11.16005,11.18185,11.16005,11.16995,64231571.0
2008-09-18 02:30:00,11.16995,11.17905,11.16435,11.1768,32646030.0
2008-09-18 02:35:00,11.1797,11.1843,11.17615,11.181,55986799.0
2008-09-18 02:40:00,11.182,11.19485,11.17815,11.19155,131744824.0
2008-09-18 02:45:00,11.1926,11.1939,11.18775,11.19015,57715847.0
2008-09-18 02:50:00,11.1927,11.19755,11.17608,11.1779,71621439.0
2008-09-18 02:55:00,11.17555,11.18035,11.1682,11.17125,67196836.0
2008-09-18 03:00:00,11.171,11.17305,11.15525,11.15525,82441155.0
2008-09-18 03:05:00,11.15445,11.1651,11.1473,11.16055,76987112.0
2008-09-18 03:10:00,11.16265,11.18065,11.15675,11.1789,58661586.0
2008-09-18 03:15:00,11.1794,11.18515,11.1738,11.1815,45895400.0
2008-09-18 03:20:00,11.1828,11.1831,11.1587,11.15955,52168891.0
2008-09-18 03:25:00,11.16,11.1671,11.1571,11.1649,43193667.0
2008-09-18 03:30:00,11.1643,11.17735,11.16365,11.1748,147694646.0
2008-09-18 03:35:00,11.17415,11.18415,11.17415,11.18015,51862184.0
2008-09-18 03:40:00,11.18095,11.18225,11.16845,11.17335,65866286.0
2008-09-18 03:45:00,11.17325,11.1778,11.17235,11.176,54378546.0
2008-09-18 03:50:00,11.1777,11.17825,11.17075,11.174,51206140.0
2008-09-18 03:55:00,11.1733,11.1733,11.16185,11.1659,59700582.0
2008-09-18 04:00:00,11.1658,11.1697,11.1639,11.1679,45448531.0
2008-09-18 04:05:00,11.16885,11.16885,11.153,11.1541,94368942.0
2008-09-18 04:10:00,11.1556,11.158,11.15005,11.15295,70154439.0
2008-09-18 04:15:00,11.1557,11.16155,11.1523,11.1609,74934018.0
2008-09-18 04:20:00,11.16115,11.16175,11.1528,11.15595,71066615.0
2008-09-18 04:25:00,11.15565,11.1575,11.14225,11.1479,83773193.0
2008-09-18 04:30:00,11.14825,11.15,11.14315,11.14825,61726964.0
2008-09-18 04:35:00,11.1477,11.15715,11.1477,11.15225,53468409.0
2008-09-18 04:40:00,11.1548,11.1557,11.1461,11.1461,53795537.0
2008-09-18 04:45:00,11.1463,11.1514,11.145,11.149,115131925.0
2008-09-18 04:50:00,11.1517,11.16225,11.14985,11.16025,105401335.0
2008-09-18 04:55:00,11.1621,11.1651,11.15485,11.15755,100444562.0
2008-09-18 05:00:00,11.15965,11.1607,11.1537,11.15405,37155624.0
2008-09-18 05:05:00,11.1539,11.15756,11.15345,11.1556,112417217.0
2008-09-18 05:10:00,11.15745,11.1641,11.1548,11.1599,86110006.0
2008-09-18 05:15:00,11.16,11.16175,11.1498,11.1498,54680289.0
2008-09-18 05:20:00,11.1522,11.15968,11.147,11.1594,47871742.0
2008-09-18 05:25:00,11.1578,11.1775,11.1572,11.1718,88931064.0
2008-09-18 05:30:00,11.1716,11.17275,11.163,11.168,93806083.0
2008-09-18 05:35:00,11.1688,11.17155,11.16525,11.17095,91943702.0
2008-09-18 05:40:00,11.17205,11.1772,11.16565,11.1685,54595701.0
2008-09-18 05:45:00,11.1677,11.1685,11.15635,11.16285,111963823.0
2008-09-18 05:50:00,11.1608,11.16775,11.1593,11.1657,53917706.0
2008-09-18 05:55:00,11.16425,11.172,11.16305,11.1687,70446173.0
2008-09-18 06:00:00,11.16935,11.1713,11.16305,11.1659,115203747.0
2008-09-18 06:05:00,11.1649,11.1728,11.1623,11.16935,80252060.0
2008-09-18 06:10:00,11.16905,11.1765,11.16505,11.1663,138316270.0
2008-09-18 06:15:00,11.16825,11.17085,11.1654,11.1694,73944515.0
2008-09-18 06:20:00,11.17205,11.17295,11.16405,11.16915,94721058.0
2008-09-18 06:25:00,11.1684,11.16935,11.15855,11.1597,54988564.0
2008-09-18 06:30:00,11.15975,11.1619,11.1559,11.15675,42338261.0
2008-09-18 06:35:00,11.15695,11.1585,11.1478,11.14985,71165033.0
2008-09-18 06:40:00,11.1535,11.1535,11.1446,11.1497,74510128.0
2008-09-18 06:45:00,11.1495,11.15355,11.14405,11.1463,52540779.0
2008-09-18 06:50:00,11.1478,11.1556,11.1456,11.1531,46463292.0
2008-09-18 06:55:00,11.1561,11.1624,11.15205,11.1586,60544660.0
2008-09-18 07:00:00,11.15805,11.16075,11.1528,11.16045,45410938.0
2008-09-18 07:05:00,11.16075,11.1685,11.1587,11.1677,125600796.0
2008-09-18 07:10:00,11.1692,11.17225,11.16355,11.1698,45890488.0
2008-09-18 07:15:00,11.169,11.1753,11.16785,11.174,94526241.0
2008-09-18 07:20:00,11.17605,11.1813,11.1736,11.1802,60296957.0
2008-09-18 07:25:00,11.1802,11.1878,11.17945,11.1824,87775998.0
2008-09-18 07:30:00,11.1809,11.18209,11.16715,11.17035,42673307.0
2008-09-18 07:35:00,11.1706,11.1745,11.1613,11.1738,87339854.0
2008-09-18 07:40:00,11.1751,11.17535,11.16585,11.1735,61867411.0
2008-09-18 07:45:00,11.1727,11.18155,11.16985,11.1742,43438444.0
2008-09-18 07:50:00,11.17635,11.18515,11.17225,11.179,81198871.0
2008-09-18 07:55:00,11.17905,11.1797,11.16571,11.16755,66903402.0
2008-09-18 08:00:00,11.1685,11.17475,11.1659,11.1702,51182664.0
2008-09-18 08:05:00,11.17,11.1867,11.16945,11.17705,54223215.0
2008-09-18 08:10:00,11.1784,11.1802,11.17235,11.17905,64882734.0
2008-09-18 08:15:00,11.17765,11.18015,11.163,11.166,54443600.0
2008-09-18 08:20:00,11.16585,11.16845,11.15865,11.1635,62640122.0
2008-09-18 08:25:00,11.1625,11.16365,11.14695,11.15635,55585435.0
2008-09-18 08:30:00,11.15885,11.16075,11.1471,11.14935,68993461.0
2008-09-18 08:35:00,11.1489,11.15085,11.13475,11.14385,41530798.0
2008-09-18 08:40:00,11.1426,11.1589,11.1409,11.1571,55068378.0
2008-09-18 08:45:00,11.1574,11.1619,11.15147,11.1535,33374349.0
2008-09-18 08:50:00,11.15555,11.15625,11.1431,11.15625,135067792.0
2008-09-18 08:55:00,11.156,11.16205,11.15105,11.15805,78214999.0
2008-09-18 09:00:00,11.1576,11.16751,11.13496,11.14785,61711374.0
2008-09-18 09:05:00,11.1493,11.1524,11.10875,11.1268,89063492.0
2008-09-18 09:10:00,11.1281,11.1361,11.1092,11.12022,42477939.0
2008-09-18 09:15:00,11.12155,11.12995,11.11515,11.1249,129605334.0
2008-09-18 09:20:00,11.12115,11.1348,11.1168,11.12415,59389409.0
2008-09-18 09:25:00,11.12665,11.15035,11.1206,11.14655,59879917.0
2008-09-18 09:30:00,11.1463,11.148,11.1309,11.14055,48573108.0
2008-09-18 09:35:00,11.14005,11.1643,11.13735,11.15805,62955742.0
2008-09-18 09:40:00,11.1572,11.1604,11.1408,11.15645,119197816.0
2008-09-18 09:45:00,11.1545,11.1604,11.1484,11.15585,70268346.0
2008-09-18 09:50:00,11.157,11.157,11.1462,11.1551,35879764.0
2008-09-18 09:55:00,11.1543,11.15955,11.1481,11.1559,42233327.0
2008-09-18 10:00:00,11.1549,11.15715,11.14725,11.15125,104737459.0
2008-09-18 10:05:00,11.15265,11.1618,11.1516,11.15815,87748904.0
2008-09-18 10:10:00,11.1582,11.17075,11.1555,11.16735,91213971.0
2008-09-18 10:15:00,11.16785,11.18645,11.15915,11.1843,122734437.0
2008-09-18 10:20:00,11.1849,11.2076,11.1838,11.197,172002305.0
2008-09-18 10:25:00,11.1977,11.21494,11.1961,11.21255,94310871.0
2008-09-18 10:30:00,11.2117,11.22205,11.20325,11.21715,157000590.0
2008-09-18 10:35:00,11.21725,11.2222,11.21195,11.21535,132934262.0
2008-09-18 10:40:00,11.21535,11.21705,11.1943,11.2044,173482463.0
2008-09-18 10:45:00,11.2033,11.20565,11.1922,11.1969,139052772.0
2008-09-18 10:50:00,11.19675,11.20535,11.19445,11.1959,109793889.0
2008-09-18 10:55:00,11.194,11.2097,11.1908,11.2051,117868293.0
2008-09-18 11:00:00,11.20455,11.20615,11.1917,11.1917,120011575.0
2008-09-18 11:05:00,11.1924,11.2112,11.1909,11.2112,115016467.0
2008-09-18 11:10:00,11.21215,11.2256,11.2074,11.22,90305760.0
2008-09-18 11:15:00,11.21975,11.2281,11.21555,11.2242,98947099.0
2008-09-18 11:20:00,11.22615,11.22615,11.21645,11.22265,149856095.0
2008-09-18 11:25:00,11.2219,11.23345,11.22135,11.2309,127108184.0
2008-09-18 11:30:00,11.23175,11.23175,11.22405,11.2259,74911187.0
2008-09-18 11:35:00,11.2269,11.229,11.2162,11.22215,138614878.0
2008-09-18 11:40:00,11.2248,11.22935,11.21711,11.2274,112083813.0
2008-09-18 11:45:00,11.2282,11.24005,11.22565,11.2364,81317321.0
2008-09-18 11:50:00,11.23725,11.257,11.232,11.2527,62601235.0
2008-09-18 11:55:00,11.2534,11.26625,11.25125,11.2613,99079778.0
2008-09-18 12:00:00,11.26025,11.272,11.25555,11.26845,126290801.0
2008-09-18 12:05:00,11.26715,11.3145,11.26305,11.31325,75152504.0
2008-09-18 12:10:00,11.315,11.315,11.2924,11.2999,162538790.0
2008-09-18 12:15:00,11.2979,11.30005,11.27595,11.2789,72214928.0
2008-09-18 12:20:00,11.2774,11.2887,11.2734,11.2887,108963161.0
2008-09-18 12:25:00,11.2875,11.2962,11.285,11.2915,145719141.0
2008-09-18 12:30:00,11.29165,11.29325,11.27115,11.27815,63079438.0
2008-09-18 12:35:00,11.2774,11.2891,11.26905,11.27355,178973866.0
2008-09-18 12:40:00,11.2747,11.29175,11.2711,11.2865,72801831.0
2008-09-18 12:45:00,11.28555,11.28555,11.2746,11.2779,158182337.0
2008-09-18 12:50:00,11.2787,11.2903,11.27585,11.28455,204572107.0
2008-09-18 12:55:00,11.2852,11.2852,11.2722,11.27335,99810830.0
2008-09-18 13:00:00,11.2734,11.2791,11.2708,11.2708,123686054.0
2008-09-18 13:05:00,11.2717,11.2755,11.264,11.2665,95143703.0
2008-09-18 13:10:00,11.2692,11.2692,11.2575,11.262,63594816.0
2008-09-18 13:15:00,11.25885,11.26495,11.25395,11.26005,157302024.0
2008-09-18 13:20:00,11.2609,11.2716,11.25715,11.2667,108683457.0
2008-09-18 13:25:00,11.2651,11.27325,11.263,11.27125,149136330.0
2008-09-18 13:30:00,11.27165,11.2731,11.26375,11.2663,71836779.0
2008-09-18 13:35:00,11.2661,11.2687,11.26045,11.26515,142590420.0
2008-09-18 13:40:00,11.26555,11.2712,11.25505,11.2593,121292993.0
2008-09-18 13:45:00,11.25745,11.26375,11.25535,11.26185,90025136.0
2008-09-18 13:50:00,11.26335,11.26465,11.25785,11.26135,103256952.0
2008-09-18 13:55:00,11.261,11.26505,11.2534,11.2566,160294007.0
2008-09-18 14:00:00,11.25545,11.2711,11.25335,11.2701,152710284.0
2008-09-18 14:05:00,11.2692,11.27615,11.2664,11.2727,242852900.0
2008-09-18 14:10:00,11.2738,11.28294,11.2697,11.2782,169410703.0
2008-09-18 14:15:00,11.2762,11.28615,11.27505,11.28405,244453371.0
2008-09-18 14:20:00,11.2847,11.285,11.2724,11.2797,93844522.0
2008-09-18 14:25:00,11.2838,11.288,11.2777,11.28085,81968042.0
2008-09-18 14:30:00,11.2809,11.2838,11.2635,11.26635,113394619.0
2008-09-18 14:35:00,11.26665,11.27005,11.2404,11.25,66797629.0
2008-09-18 14:40:00,11.24835,11.2688,11.24835,11.26285,113760458.0
2008-09-18 14:45:00,11.2637,11.2671,11.2507,11.2561,112861437.0
2008-09-18 14:50:00,11.2583,11.2686,11.2532,11.2625,99051857.0
2008-09-18 14:55:00,11.26255,11.2631,11.2368,11.2368,157321166.0
2008-09-18 15:00:00,11.239,11.2514,11.23675,11.2484,67224568.0
2008-09-18 15:05:00,11.2469,11.2479,11.2368,11.2429,125761772.0
2008-09-18 15:10:00,11.2455,11.2455,11.2288,11.24125,143610076.0
2008-09-18 15:15:00,11.23965,11.2443,11.22138,11.22925,86127222.0
2008-09-18 15:20:00,11.229,11.2342,11.21705,11.229,67684911.0
2008-09-18 15:25:00,11.22715,11.2358,11.2154,11.21715,136023907.0
2008-09-18 15:30:00,11.21665,11.2189,11.1983,11.1991,99682023.0
2008-09-18 15:35:00,11.19885,11.2091,11.19557,11.20735,138877394.0
2008-09-18 15:40:00,11.2081,11.21162,11.20225,11.2114,65231972.0
2008-09-18 15:45:00,11.2104,11.21625,11.19198,11.19315,82797408.0
2008-09-18 15:50:00,11.1914,11.1946,11.17637,11.1855,61605247.0
2008-09-18 15:55:00,11.1843,11.19055,11.1711,11.18535,40731166.0
2008-09-18 16:00:00,11.18635,11.196,11.18087,11.18755,84629995.0
2008-09-18 16:05:00,11.1854,11.187,11.1695,11.17945,172585841.0
2008-09-18 16:10:00,11.1788,11.1856,11.1707,11.17785,95644129.0
2008-09-18 16:15:00,11.1786,11.1801,11.16345,11.176,146678133.0
2008-09-18 16:20:00,11.1773,11.18785,11.1689,11.1828,76040598.0
2008-09-18 16:25:00,11.1831,11.1831,11.16845,11.1695,102909211.0
2008-09-18 16:30:00,11.1698,11.18471,11.1634,11.1654,166998973.0
2008-09-18 16:35:00,11.1667,11.1816,11.1626,11.1753,87674265.0
2008-09-18 16:40:00,11.1765,11.1898,11.17375,11.18905,82627109.0
2008-09-18 16:45:00,11.1879,11.201,11.1803,11.2007,170275315.0
2008-09-18 16:50:00,11.19655,11.20275,11.18205,11.19635,118257577.0
2008-09-18 16:55:00,11.1966,11.2045,11.1759,11.18335,83979137.0
2008-09-18 17:00:00,11.1838,11.20035,11.1831,11.19595,109964366.0
2008-09-18 17:05:00,11.19755,11.2083,11.19395,11.1975,98370137.0
2008-09-18 17:10:00,11.1988,11.21535,11.19635,11.20975,26923974.0
2008-09-18 17:15:00,11.2104,11.21155,11.18455,11.18455,50231786.0
2008-09-18 17:20:00,11.18605,11.1955,11.18285,11.1901,63176264.0
2008-09-18 17:25:00,11.19185,11.1992,11.18305,11.193,116190369.0
2008-09-18 17:30:00,11.1931,11.1959,11.1791,11.1866,59847625.0
2008-09-18 17:35:00,11.19205,11.19605,11.1785,11.1789,174409733.0
2008-09-18 17:40:00,11.1808,11.1896,11.17615,11.1824,87118384.0
2008-09-18 17:45:00,11.18215,11.18695,11.17665,11.17935,48751563.0
2008-09-18 17:50:00,11.1801,11.18605,11.1739,11.17945,82812982.0
2008-09-18 17:55:00,11.1786,11.19065,11.1771,11.18655,81030924.0
2008-09-18 18:00:00,11.18685,11.18985,11.1843,11.1861,88691416.0
2008-09-18 18:05:00,11.1877,11.1877,11.17485,11.17485,122387562.0
2008-09-18 18:10:00,11.1754,11.1795,11.16695,11.1749,61672987.0
2008-09-18 18:15:00,11.1752,11.18765,11.1727,11.18385,82545129.0
2008-09-18 18:20:00,11.1856,11.1968,11.1823,11.193,60718368.0
2008-09-18 18:25:00,11.19365,11.1951,11.18789,11.19145,60701940.0
2008-09-18 18:30:00,11.1895,11.19195,11.1842,11.1889,40254945.0
2008-09-18 18:35:00,11.1881,11.18975,11.1843,11.1877,106872293.0
2008-09-18 18:40:00,11.18985,11.21715,11.18735,11.2083,82816004.0
2008-09-18 18:45:00,11.2076,11.22615,11.2029,11.21885,31751621.0
2008-09-18 18:50:00,11.2167,11.2458,11.2157,11.23875,69695840.0
2008-09-18 18:55:00,11.23815,11.24193,11.22515,11.2282,63948168.0
2008-09-18 19:00:00,11.22965,11.2435,11.2267,11.2391,80563391.0
2008-09-18 19:05:00,11.2408,11.2442,11.2063,11.21495,44885377.0
2008-09-18 19:10:00,11.2153,11.22816,11.2125,11.2244,71348138.0
2008-09-18 19:15:00,11.22275,11.2335,11.2165,11.2188,76248283.0
2008-09-18 19:20:00,11.22105,11.2244,11.20835,11.2142,83264209.0
2008-09-18 19:25:00,11.2139,11.22785,11.2121,11.2266,88773949.0
2008-09-18 19:30:00,11.2275,11.2297,11.2137,11.2219,66240930.0
2008-09-18 19:35:00,11.22005,11.22255,11.2033,11.21075,73141172.0
2008-09-18 19:40:00,11.2134,11.21395,11.1928,11.1971,85431859.0
2008-09-18 19:45:00,11.20045,11.21145,11.1961,11.206,62109563.0
2008-09-18 19:50:00,11.2084,11.20997,11.2,11.2,114574880.0
2008-09-18 19:55:00,11.2031,11.2066,11.19775,11.19855,73366446.0
2008-09-18 20:00:00,11.20115,11.2037,11.186,11.18745,107226362.0
2008-09-18 20:05:00,11.1891,11.19985,11.1882,11.1935,96226563.0
2008-09-18 20:10:00,11.19645,11.1974,11.18852,11.1928,87060228.0
2008-09-18 20:15:00,11.1919,11.19905,11.18745,11.1894,62265992.0
2008-09-18 20:20:00,11.1906,11.19295,11.1831,11.1851,62341763.0
2008-09-18 20:25:00,11.18645,11.1963,11.1833,11.1938,133893176.0
2008-09-18 20:30:00,11.19465,11.1966,11.1873,11.18895,103348098.0
2008-09-18 20:35:00,11.18865,11.1908,11.17415,11.17665,80274108.0
2008-09-18 20:40:00,11.1757,11.1842,11.17167,11.1783,65443323.0
2008-09-18 20:45:00,11.1805,11.184,11.17365,11.1801,33992995.0
2008-09-18 20:50:00,11.18,11.18,11.1662,11.16945,120917938.0
2008-09-18 20:55:00,11.1679,11.17885,11.16595,11.1761,70913907.0
2008-09-18 21:00:00,11.17855,11.1924,11.17655,11.1892,53247801.0
2008-09-18 21:05:00,11.19005,11.1904,11.14835,11.1559,60305076.0
2008-09-18 21:10:00,11.15545,11.15546,11.13755,11.1411,95811424.0
2008-09-18 21:15:00,11.1402,11.14065,11.11055,11.12825,48731818.0
2008-09-18 21:20:00,11.12975,11.13435,11.12135,11.1316,71350574.0
2008-09-18 21:25:00,11.1309,11.13325,11.1147,11.12115,90426394.0
2008-09-18 21:30:00,11.12245,11.127,11.11735,11.12275,61885397.0
2008-09-18 21:35:00,11.1258,11.12885,11.1099,11.1133,89637783.0
2008-09-18 21:40:00,11.1182,11.12575,11.1133,11.12185,94053687.0
2008-09-18 21:45:00,11.12115,11.1257,11.11835,11.1194,93746512.0
2008-09-18 21:50:00,11.1213,11.13125,11.1183,11.1203,68281356.0
2008-09-18 21:55:00,11.1201,11.1247,11.11185,11.122,43605035.0
2008-09-18 22:00:00,11.124,11.14399,11.1213,11.1382,78603957.0
2008-09-18 22:05:00,11.13695,11.15245,11.1356,11.1453,76086398.0
2008-09-18 22:10:00,11.14735,11.1624,11.1413,11.1522,67958950.0
2008-09-18 22:15:00,11.15125,11.1615,11.1478,11.15785,52749624.0
2008-09-18 22:20:00,11.162,11.1743,11.1576,11.1612,59503252.0
2008-09-18 22:25:00,11.1634,11.1677,11.15845,11.1611,70921463.0
2008-09-18 22:30:00,11.16165,11.1695,11.15715,11.16885,119678982.0
2008-09-18 22:35:00,11.16535,11.1762,11.1639,11.1711,103972769.0
2008-09-18 22:40:00,11.1734,11.1744,11.16195,11.16195,80609995.0
2008-09-18 22:45:00,11.1666,11.1666,11.16,11.1628,71458146.0
2008-09-18 22:50:00,11.16425,11.16545,11.15937,11.16375,136863231.0
2008-09-18 22:55:00,11.1629,11.16365,11.1577,11.15925,70799402.0
2008-09-18 23:00:00,11.1626,11.16334,11.15715,11.1618,34521865.0
2008-09-18 23:05:00,11.15845,11.1626,11.15595,11.157,45542849.0
2008-09-18 23:10:00,11.16025,11.1621,11.15175,11.1575,77036826.0
2008-09-18 23:15:00,11.1548,11.15865,11.15105,11.15555,57267747.0
2008-09-18 23:20:00,11.1556,11.158,11.1387,11.1481,78996608.0
2008-09-18 23:25:00,11.14455,11.14695,11.13635,11.13805,63243882.0
2008-09-18 23:30:00,11.14105,11.1461,11.13265,11.139,31708058.0
2008-09-18 23:35:00,11.1418,11.14725,11.13745,11.1445,56016094.0
2008-09-18 23:40:00,11.1445,11.14835,11.13825,11.13825,121466289.0
2008-09-18 23:45:00,11.1404,11.15035,11.1399,11.14455,55475620.0
2008-09-18 23:50:00,11.1495,11.151,11.14365,11.1497,67104613.0
2008-09-18 23:55:00,11.14865,11.1503,11.1443,11.14595,56932193.0
2008-09-19 00:00:00,11.14815,11.151,11.1454,11.14675,39186678.0
2008-09-19 00:05:00,11.1484,11.14995,11.14537,11.14665,49961837.0
2008-09-19 00:10:00,11.1492,11.153,11.14715,11.1489,69336543.0
2008-09-19 00:15:00,11.1522,11.15555,11.1471,11.15335,74490096.0
2008-09-19 00:20:00,11.15495,11.15495,11.14775,11.14965,72028193.0
2008-09-19 00:25:00,11.1498,11.15435,11.14835,11.14835,42780593.0
2008-09-19 00:30:00,11.15285,11.15285,11.1395,11.14335,40493547.0
2008-09-19 00:35:00,11.14425,11.14665,11.1315,11.13235,68861580.0
2008-09-19 00:40:00,11.13725,11.13725,11.12495,11.1313,112609301.0
2008-09-19 00:45:00,11.13205,11.1427,11.12985,11.13905,79601995.0
2008-09-19 00:50:00,11.14345,11.14465,11.13146,11.1317,75634463.0
2008-09-19 00:55:00,11.13255,11.13595,11.1235,11.12875,81943285.0
2008-09-19 01:00:00,11.12745,11.1306,11.1258,11.12825,44409896.0
2008-09-19 01:05:00,11.12865,11.13395,11.1275,11.1305,37023042.0
2008-09-19 01:10:00,11.13395,11.14175,11.13095,11.1402,49131002.0
2008-09-19 01:15:00,11.14015,11.14015,11.1338,11.13475,70446088.0
2008-09-19 01:20:00,11.1396,11.14585,11.1349,11.14585,54328871.0
2008-09-19 01:25:00,11.14285,11.1511,11.14285,11.15,74620913.0
2008-09-19 01:30:00,11.15075,11.15075,11.1389,11.14095,63687774.0
2008-09-19 01:35:00,11.14195,11.1446,11.1317,11.1317,35800513.0
2008-09-19 01:40:00,11.1327,11.1329,11.123,11.1265,64269539.0
2008-09-19 01:45:00,11.1262,11.12755,11.1153,11.11875,122905214.0
2008-09-19 01:50:00,11.1193,11.12065,11.11175,11.1123,64072359.0
2008-09-19 01:55:00,11.11715,11.1243,11.11235,11.1243,48115657.0
2008-09-19 02:00:00,11.12355,11.12675,11.1149,11.1157,62531330.0
2008-09-19 02:05:00,11.11935,11.12495,11.11555,11.12195,139908420.0
2008-09-19 02:10:00,11.1232,11.1248,11.11805,11.1201,72421581.0
2008-09-19 02:15:00,11.12035,11.12305,11.1167,11.1181,83841988.0
2008-09-19 02:20:00,11.1178,11.11825,11.088,11.09405,105550816.0
2008-09-19 02:25:00,11.09475,11.09765,11.07245,11.07585,127676419.0
2008-09-19 02:30:00,11.0756,11.07875,11.0583,11.0685,70688881.0
2008-09-19 02:35:00,11.0694,11.0872,11.067,11.0822,59091988.0
2008-09-19 02:40:00,11.08185,11.0901,11.0792,11.08545,50501625.0
2008-09-19 02:45:00,11.0848,11.0962,11.0831,11.09425,68470518.0
2008-09-19 02:50:00,11.0923,11.09955,11.0858,11.09395,73728819.0
2008-09-19 02:55:00,11.0916,11.0935,11.06965,11.0742,77523645.0
2008-09-19 03:00:00,11.0774,11.08166,11.0725,11.0769,44535930.0
2008-09-19 03:05:00,11.0775,11.0775,11.05455,11.0619,68024035.0
2008-09-19 03:10:00,11.0664,11.07255,11.0586,11.06255,96216535.0
2008-09-19 03:15:00,11.06445,11.0724,11.0612,11.0699,97691483.0
2008-09-19 03:20:00,11.0716,11.07762,11.0687,11.0762,91834849.0
2008-09-19 03:25:00,11.07575,11.0815,11.0725,11.08015,66728979.0
2008-09-19 03:30:00,11.08125,11.0887,11.07975,11.0843,89412368.0
2008-09-19 03:35:00,11.085,11.08875,11.0803,11.08705,73867333.0
2008-09-19 03:40:00,11.08665,11.08795,11.0823,11.0846,47834919.0
2008-09-19 03:45:00,11.0845,11.0953,11.0832,11.09305,95330323.0
2008-09-19 03:50:00,11.0932,11.0932,11.08555,11.09035,60463102.0
2008-09-19 03:55:00,11.0902,11.0929,11.0772,11.07935,52296342.0
2008-09-19 04:00:00,11.0821,11.0831,11.0667,11.0667,67522705.0
2008-09-19 04:05:00,11.06735,11.0704,11.06355,11.0652,124102265.0
2008-09-19 04:10:00,11.065,11.0741,11.0637,11.0685,33769402.0
2008-09-19 04:15:00,11.0673,11.07368,11.0673,11.0722,61691253.0
2008-09-19 04:20:00,11.07305,11.0746,11.0668,11.06785,80619872.0
2008-09-19 04:25:00,11.06765,11.0697,11.04305,11.04685,99142220.0
2008-09-19 04:30:00,11.0499,11.05925,11.04255,11.04945,136393797.0
2008-09-19 04:35:00,11.0503,11.0531,11.04455,11.0514,61063887.0
2008-09-19 04:40:00,11.0524,11.06265,11.0492,11.06,62782727.0
2008-09-19 04:45:00,11.0628,11.0642,11.0502,11.05345,89999869.0
2008-09-19 04:50:00,11.0538,11.0658,11.0518,11.0628,98208016.0
2008-09-19 04:55:00,11.06285,11.0685,11.0605,11.06765,102108238.0
2008-09-19 05:00:00,11.06705,11.07035,11.0649,11.0683,71959295.0
2008-09-19 05:05:00,11.0681,11.06965,11.05795,11.0604,112046228.0
2008-09-19 05:10:00,11.0601,11.0626,11.0552,11.05705,62076477.0
2008-09-19 05:15:00,11.0581,11.0585,11.0516,11.0528,85671937.0
2008-09-19 05:20:00,11.05695,11.05695,11.04425,11.04505,72648899.0
2008-09-19 05:25:00,11.0448,11.0524,11.0423,11.048,64916058.0
2008-09-19 05:30:00,11.051,11.05165,11.04725,11.0493,86014770.0
2008-09-19 05:35:00,11.049,11.0539,11.047,11.05045,79781148.0
2008-09-19 05:40:00,11.0519,11.05455,11.0496,11.05275,74529846.0
2008-09-19 05:45:00,11.0537,11.05655,11.052,11.0546,73539260.0
2008-09-19 05:50:00,11.05505,11.0607,11.0532,11.0596,46311222.0
2008-09-19 05:55:00,11.0603,11.0623,11.0552,11.05935,79486675.0
2008-09-19 06:00:00,11.0604,11.0672,11.0583,11.06195,63896775.0
2008-09-19 06:05:00,11.06275,11.06655,11.05615,11.0584,67516293.0
2008-09-19 06:10:00,11.05675,11.0625,11.0468,11.0494,31669732.0
2008-09-19 06:15:00,11.0493,11.04998,11.0358,11.03835,82140156.0
2008-09-19 06:20:00,11.0377,11.0476,11.03675,11.0446,106825794.0
2008-09-19 06:25:00,11.0443,11.0493,11.0413,11.0477,40688956.0
2008-09-19 06:30:00,11.04755,11.04825,11.03638,11.03925,62055943.0
2008-09-19 06:35:00,11.0381,11.0414,11.026,11.0301,60577731.0
2008-09-19 06:40:00,11.03005,11.0375,11.02415,11.0307,79343155.0
2008-09-19 06:45:00,11.0271,11.038,11.0271,11.0365,62993878.0
2008-09-19 06:50:00,11.03775,11.0413,11.03555,11.0392,114602695.0
2008-09-19 06:55:00,11.0389,11.0397,11.0316,11.03535,86284159.0
2008-09-19 07:00:00,11.03675,11.0408,11.0268,11.0268,82977331.0
2008-09-19 07:05:00,11.02765,11.02815,11.01665,11.02,80714574.0
2008-09-19 07:10:00,11.02185,11.0291,11.01515,11.02415,47179558.0
2008-09-19 07:15:00,11.0277,11.0345,11.02595,11.032,88740506.0
2008-09-19 07:20:00,11.0329,11.0381,11.0327,11.03485,167471335.0
2008-09-19 07:25:00,11.0358,11.0358,11.0286,11.0286,57806394.0
2008-09-19 07:30:00,11.0312,11.0312,11.0266,11.02845,114958424.0
2008-09-19 07:35:00,11.029,11.03665,11.02895,11.03535,61294912.0
2008-09-19 07:40:00,11.03665,11.03995,11.0345,11.0378,50016933.0
2008-09-19 07:45:00,11.03905,11.0461,11.0364,11.0419,27467799.0
2008-09-19 07:50:00,11.0445,11.04885,11.04045,11.04715,98800730.0
2008-09-19 07:55:00,11.04825,11.06735,11.04625,11.0654,110286427.0
2008-09-19 08:00:00,11.06645,11.0688,11.0531,11.0557,84996666.0
2008-09-19 08:05:00,11.05495,11.082,11.05295,11.08105,118779005.0
2008-09-19 08:10:00,11.0819,11.09375,11.07825,11.0843,169008302.0
2008-09-19 08:15:00,11.08555,11.0953,11.0792,11.0919,81184118.0
2008-09-19 08:20:00,11.0933,11.09335,11.07455,11.0833,92738586.0
2008-09-19 08:25:00,11.0835,11.0856,11.0627,11.0627,168344262.0
2008-09-19 08:30:00,11.0644,11.0775,11.06015,11.0775,99777229.0
2008-09-19 08:35:00,11.0758,11.0833,11.0731,11.0795,75901138.0
2008-09-19 08:40:00,11.081,11.0912,11.07825,11.0903,148859517.0
2008-09-19 08:45:00,11.09095,11.0946,11.08405,11.0908,97190635.0
2008-09-19 08:50:00,11.09155,11.09305,11.081,11.0882,177189589.0
2008-09-19 08:55:00,11.08735,11.0909,11.0697,11.07125,84663040.0
2008-09-19 09:00:00,11.07185,11.07295,11.0595,11.0667,40778735.0
2008-09-19 09:05:00,11.0669,11.0719,11.0581,11.0702,59339718.0
2008-09-19 09:10:00,11.07025,11.0804,11.0611,11.0619,84830155.0
2008-09-19 09:15:00,11.0616,11.0625,11.0439,11.0439,68832963.0
2008-09-19 09:20:00,11.04445,11.04725,11.03465,11.04435,131246926.0
2008-09-19 09:25:00,11.0408,11.0575,11.0408,11.05365,99127237.0
2008-09-19 09:30:00,11.05185,11.05985,11.04905,11.05025,142089769.0
2008-09-19 09:35:00,11.051,11.066,11.04535,11.063,66205011.0
2008-09-19 09:40:00,11.06265,11.07425,11.05675,11.07005,78198616.0
2008-09-19 09:45:00,11.07105,11.0777,11.0674,11.0709,142923739.0
2008-09-19 09:50:00,11.0713,11.07585,11.0605,11.0726,121672276.0
2008-09-19 09:55:00,11.0732,11.0738,11.05545,11.0558,64745137.0
2008-09-19 10:00:00,11.0565,11.0643,11.04935,11.05465,152552234.0
2008-09-19 10:05:00,11.0553,11.0561,11.04865,11.0519,98576891.0
2008-09-19 10:10:00,11.0526,11.0552,11.0462,11.0523,112743070.0
2008-09-19 10:15:00,11.05405,11.0551,11.03455,11.03595,111296454.0
2008-09-19 10:20:00,11.0357,11.0379,11.0161,11.01865,63789521.0
2008-09-19 10:25:00,11.02045,11.0234,11.0096,11.0194,117663193.0
2008-09-19 10:30:00,11.02155,11.03955,11.02155,11.0259,82641528.0
2008-09-19 10:35:00,11.0221,11.0473,11.0221,11.0386,94752838.0
2008-09-19 10:40:00,11.03895,11.04515,11.03475,11.04,237750055.0
2008-09-19 10:45:00,11.0421,11.0468,11.03615,11.0461,175458624.0
2008-09-19 10:50:00,11.0467,11.0467,11.0359,11.0359,242521792.0
2008-09-19 10:55:00,11.0361,11.049,11.03255,11.04705,155550110.0
2008-09-19 11:00:00,11.0455,11.05515,11.0403,11.0417,164296450.0
2008-09-19 11:05:00,11.04305,11.0552,11.04145,11.05055,107492589.0
2008-09-19 11:10:00,11.05275,11.053,11.0435,11.04685,87630886.0
2008-09-19 11:15:00,11.0459,11.0459,11.03175,11.03545,123551844.0
2008-09-19 11:20:00,11.03635,11.0561,11.03445,11.0459,146322309.0
2008-09-19 11:25:00,11.045,11.06085,11.0422,11.06005,71918252.0
2008-09-19 11:30:00,11.06015,11.0686,11.05685,11.0648,145010582.0
2008-09-19 11:35:00,11.0649,11.07425,11.0636,11.0704,107992439.0
2008-09-19 11:40:00,11.07235,11.07725,11.0665,11.06835,160961065.0
2008-09-19 11:45:00,11.0678,11.0705,11.05565,11.0604,63274249.0
2008-09-19 11:50:00,11.0624,11.06875,11.05955,11.0617,88701389.0
2008-09-19 11:55:00,11.0609,11.0642,11.0596,11.0635,131967936.0
2008-09-19 12:00:00,11.06525,11.06525,11.0487,11.0522,99734649.0
2008-09-19 12:05:00,11.05255,11.059,11.0504,11.0576,201232361.0
2008-09-19 12:10:00,11.0586,11.06505,11.0532,11.05615,158890728.0
2008-09-19 12:15:00,11.0566,11.0633,11.0543,11.0633,70517340.0
2008-09-19 12:20:00,11.06395,11.0671,11.0595,11.0619,181191086.0
2008-09-19 12:25:00,11.06175,11.06405,11.05185,11.05505,64172384.0
2008-09-19 12:30:00,11.0556,11.06665,11.0527,11.0599,148461668.0
2008-09-19 12:35:00,11.059,11.0625,11.0519,11.0571,111834681.0
2008-09-19 12:40:00,11.0581,11.0594,11.04855,11.0518,72491818.0
2008-09-19 12:45:00,11.0541,11.05885,11.0502,11.056,160505846.0
2008-09-19 12:50:00,11.05705,11.05781,11.05225,11.05605,76390702.0
2008-09-19 12:55:00,11.05615,11.06985,11.0547,11.06705,123358697.0
2008-09-19 13:00:00,11.0688,11.0876,11.06415,11.0867,95554497.0
2008-09-19 13:05:00,11.0864,11.098,11.08262,11.08765,60987990.0
2008-09-19 13:10:00,11.089,11.0893,11.075,11.0767,80575086.0
2008-09-19 13:15:00,11.0767,11.0786,11.0717,11.0742,105903751.0
2008-09-19 13:20:00,11.07455,11.07975,11.0585,11.0658,133299040.0
2008-09-19 13:25:00,11.0659,11.0715,11.0627,11.06925,75530662.0
2008-09-19 13:30:00,11.0692,11.07325,11.05145,11.0686,119139124.0
2008-09-19 13:35:00,11.06935,11.0705,11.0544,11.05465,152806600.0
2008-09-19 13:40:00,11.0552,11.063,11.05345,11.05645,99867551.0
2008-09-19 13:45:00,11.055,11.0597,11.0441,11.05305,90066642.0
2008-09-19 13:50:00,11.0554,11.07135,11.05315,11.0704,113924276.0
2008-09-19 13:55:00,11.0698,11.07165,11.06215,11.06215,125626538.0
2008-09-19 14:00:00,11.0611,11.08455,11.06035,11.0814,123926834.0
2008-09-19 14:05:00,11.081,11.0941,11.081,11.08445,107162166.0
2008-09-19 14:10:00,11.0838,11.08805,11.07595,11.0807,141051431.0
2008-09-19 14:15:00,11.0816,11.0866,11.07435,11.08475,172275341.0
2008-09-19 14:20:00,11.08405,11.0897,11.07785,11.08295,137816079.0
2008-09-19 14:25:00,11.08195,11.0901,11.0803,11.0882,156206841.0
2008-09-19 14:30:00,11.0886,11.1033,11.08105,11.1033,99568273.0
2008-09-19 14:35:00,11.1047,11.1216,11.0803,11.1134,178560602.0
2008-09-19 14:40:00,11.1103,11.12095,11.10465,11.11305,123297141.0
2008-09-19 14:45:00,11.10895,11.12845,11.10837,11.1243,92275617.0
2008-09-19 14:50:00,11.12605,11.15015,11.11959,11.14495,86334448.0
2008-09-19 14:55:00,11.14361,11.15965,11.13909,11.1589,109780497.0
2008-09-19 15:00:00,11.16,11.16955,11.15525,11.1566,43155067.0
2008-09-19 15:05:00,11.1576,11.1653,11.1391,11.1417,35722428.0
2008-09-19 15:10:00,11.14265,11.14265,11.1271,11.1276,68873621.0
2008-09-19 15:15:00,11.12895,11.1479,11.12835,11.14,116670282.0
2008-09-19 15:20:00,11.14115,11.17065,11.13675,11.17065,64462302.0
2008-09-19 15:25:00,11.17155,11.20405,11.16885,11.1999,47272530.0
2008-09-19 15:30:00,11.20165,11.2178,11.19005,11.19005,61061961.0
2008-09-19 15:35:00,11.19135,11.21593,11.1839,11.20405,61347509.0
2008-09-19 15:40:00,11.203,11.21565,11.19925,11.2049,126418585.0
2008-09-19 15:45:00,11.2046,11.2048,11.19145,11.1942,42753197.0
2008-09-19 15:50:00,11.1942,11.20375,11.19165,11.1931,87730861.0
2008-09-19 15:55:00,11.19745,11.198,11.1705,11.1727,60443529.0
2008-09-19 16:00:00,11.17355,11.19305,11.1704,11.1833,80686490.0
2008-09-19 16:05:00,11.18285,11.1929,11.18015,11.19075,150601123.0
2008-09-19 16:10:00,11.1914,11.1961,11.18109,11.1914,34664029.0
2008-09-19 16:15:00,11.1907,11.2004,11.18995,11.1991,58816246.0
2008-09-19 16:20:00,11.19815,11.2025,11.18215,11.1829,41394207.0
2008-09-19 16:25:00,11.18595,11.18755,11.17,11.17275,66882657.0
2008-09-19 16:30:00,11.17385,11.1837,11.169,11.1833,53936828.0
2008-09-19 16:35:00,11.183,11.1855,11.1689,11.18395,62114654.0
2008-09-19 16:40:00,11.1829,11.1932,11.17973,11.18175,53717406.0
2008-09-19 16:45:00,11.18145,11.18755,11.18005,11.1858,67346731.0
2008-09-19 16:50:00,11.18665,11.211,11.1853,11.2106,53028218.0
2008-09-19 16:55:00,11.2099,11.2216,11.2033,11.2033,53728640.0
2008-09-19 17:00:00,11.20515,11.2281,11.20442,11.22275,65281064.0
2008-09-19 17:05:00,11.2212,11.2345,11.2182,11.23235,85877942.0
2008-09-19 17:10:00,11.233,11.24025,11.22325,11.2253,43729212.0
2008-09-19 17:15:00,11.2252,11.23129,11.20975,11.2125,60139185.0
2008-09-19 17:20:00,11.2134,11.22015,11.2029,11.2039,81684217.0
2008-09-19 17:25:00,11.20305,11.21275,11.20105,11.2042,43011132.0
2008-09-19 17:30:00,11.2048,11.20625,11.19145,11.1935,88248857.0
2008-09-19 17:35:00,11.1946,11.21185,11.19235,11.21085,57377137.0
2008-09-19 17:40:00,11.2111,11.21895,11.20565,11.2158,92756873.0
2008-09-19 17:45:00,11.2147,11.21705,11.20265,11.2071,46466262.0
2008-09-19 17:50:00,11.2084,11.20875,11.20355,11.20625,129250511.0
2008-09-19 17:55:00,11.20625,11.2076,11.1843,11.18435,46384266.0
2008-09-19 18:00:00,11.1836,11.1902,11.1789,11.1851,63086061.0
2008-09-19 18:05:00,11.1828,11.1835,11.16925,11.173,44820149.0
2008-09-19 18:10:00,11.1731,11.1756,11.16675,11.1724,52622658.0
2008-09-19 18:15:00,11.1696,11.1907,11.1696,11.1891,74030873.0
2008-09-19 18:20:00,11.19045,11.1985,11.17954,11.19705,68291078.0
2008-09-19 18:25:00,11.19695,11.202,11.19348,11.19675,41477039.0
2008-09-19 18:30:00,11.1975,11.2198,11.1943,11.2183,52332482.0
2008-09-19 18:35:00,11.21785,11.2274,11.21645,11.21875,93518169.0
2008-09-19 18:40:00,11.2187,11.2222,11.2144,11.22085,76391164.0
2008-09-19 18:45:00,11.2193,11.2221,11.21225,11.21685,127496084.0
2008-09-19 18:50:00,11.21735,11.21825,11.20355,11.2073,75176215.0
2008-09-19 18:55:00,11.2079,11.21165,11.20475,11.20475,102546699.0
2008-09-19 19:00:00,11.2081,11.22045,11.2024,11.20635,69596985.0
2008-09-19 19:05:00,11.2071,11.2071,11.19705,11.2037,52921519.0
2008-09-19 19:10:00,11.20565,11.2177,11.20235,11.2164,111456896.0
2008-09-19 19:15:00,11.2159,11.22125,11.2116,11.22055,57288407.0
2008-09-19 19:20:00,11.22095,11.22615,11.21545,11.2175,96247511.0
2008-09-19 19:25:00,11.2193,11.2251,11.21805,11.2223,92962730.0
2008-09-19 19:30:00,11.2231,11.22655,11.21875,11.2245,86912997.0
2008-09-19 19:35:00,11.2245,11.2303,11.22155,11.2277,48698571.0
2008-09-19 19:40:00,11.2291,11.2306,11.2169,11.2207,56791495.0
2008-09-19 19:45:00,11.2205,11.224,11.21325,11.21555,82714367.0
2008-09-19 19:50:00,11.2171,11.2222,11.21205,11.221,110007128.0
2008-09-19 19:55:00,11.21935,11.22415,11.2152,11.21935,37329513.0
2008-09-19 20:00:00,11.22045,11.22045,11.20965,11.2124,103050379.0
2008-09-19 20:05:00,11.21145,11.2181,11.2097,11.2111,108604650.0
2008-09-19 20:10:00,11.2148,11.2162,11.20965,11.213,114275417.0
2008-09-19 20:15:00,11.217,11.241,11.2122,11.2378,52205863.0
2008-09-19 20:20:00,11.23585,11.23865,11.22915,11.2364,52350559.0
2008-09-19 20:25:00,11.23715,11.2526,11.23455,11.24625,65868285.0
2008-09-19 20:30:00,11.247,11.2494,11.24,11.24135,79963560.0
2008-09-19 20:35:00,11.24195,11.25565,11.24,11.25465,70561663.0
2008-09-19 20:40:00,11.2553,11.26115,11.2495,11.253,72855922.0
2008-09-19 20:45:00,11.25295,11.2573,11.2487,11.2515,69676629.0
2008-09-19 20:50:00,11.2548,11.2608,11.2505,11.25285,92319658.0
2008-09-19 20:55:00,11.2528,11.2557,11.25,11.2511,45220913.0
2008-09-19 21:00:00,11.2532,11.2571,11.24955,11.2528,59912926.0
2008-09-19 21:05:00,11.2523,11.25765,11.25225,11.2545,51401534.0
2008-09-19 21:10:00,11.259,11.26095,11.2537,11.25905,53084711.0
2008-09-19 21:15:00,11.25805,11.26145,11.25575,11.25795,66120227.0
2008-09-19 21:20:00,11.25765,11.26285,11.2472,11.25975,52706746.0
2008-09-19 21:25:00,11.2581,11.2626,11.2543,11.2626,154025623.0
2008-09-19 21:30:00,11.2638,11.2749,11.2584,11.2657,44546474.0
2008-09-19 21:35:00,11.26535,11.2669,11.25625,11.2596,56217438.0
2008-09-19 21:40:00,11.2612,11.2612,11.25394,11.2572,46279757.0
2008-09-19 21:45:00,11.2579,11.25945,11.2534,11.25505,57144948.0
2008-09-19 21:50:00,11.25995,11.2609,11.2539,11.25555,81820823.0
2008-09-19 21:55:00,11.25975,11.2598,11.25405,11.2585,85100946.0
2008-09-19 22:00:00,11.25835,11.2595,11.2518,11.25635,72153737.0
2008-09-19 22:05:00,11.2557,11.26975,11.25145,11.269,70197312.0
2008-09-19 22:10:00,11.26875,11.2709,11.26325,11.2676,56240704.0
2008-09-19 22:15:00,11.26565,11.2683,11.26245,11.2658,127482588.0
2008-09-19 22:20:00,11.2662,11.2721,11.2634,11.269,55731969.0
2008-09-19 22:25:00,11.2702,11.27525,11.26315,11.26775,32302522.0
2008-09-19 22:30:00,11.26345,11.2685,11.25755,11.25755,61083762.0
2008-09-19 22:35:00,11.2601,11.26275,11.254,11.2619,83152140.0
2008-09-19 22:40:00,11.26215,11.26215,11.253,11.2596,56060288.0
2008-09-19 22:45:00,11.2566,11.26105,11.25345,11.25845,74550392.0
2008-09-19 22:50:00,11.261,11.261,11.24955,11.25065,43424779.0
2008-09-19 22:55:00,11.251,11.25685,11.2427,11.2508,35420379.0
2008-09-21 23:15:00,11.18811,11.20819,11.18811,11.20819,43298171.0
2008-09-21 23:20:00,11.2091,11.25895,11.2091,11.25895,85551057.0
2008-09-21 23:25:00,11.26021,11.272,11.26021,11.27055,104297628.0
2008-09-21 23:30:00,11.2728,11.2773,11.26996,11.2769,62513779.0
2008-09-21 23:35:00,11.2771,11.27924,11.27282,11.2758,55729459.0
2008-09-21 23:40:00,11.27695,11.27695,11.2719,11.27365,60162303.0
2008-09-21 23:45:00,11.2726,11.2746,11.2722,11.27335,63730119.0
2008-09-21 23:50:00,11.274,11.274,11.27005,11.27285,73016661.0
2008-09-21 23:55:00,11.2733,11.2761,11.27188,11.2728,71655208.0
2008-09-22 00:00:00,11.27235,11.2753,11.26995,11.2706,40511665.0
2008-09-22 00:05:00,11.2724,11.27515,11.26785,11.2709,59977931.0
2008-09-22 00:10:00,11.27475,11.27505,11.26705,11.26745,49875159.0
2008-09-22 00:15:00,11.26905,11.2705,11.2588,11.2628,122308467.0
2008-09-22 00:20:00,11.2637,11.2649,11.25965,11.2648,86169629.0
2008-09-22 00:25:00,11.2644,11.2644,11.2497,11.25395,73558155.0
2008-09-22 00:30:00,11.25545,11.2613,11.24995,11.2573,90701212.0
2008-09-22 00:35:00,11.2598,11.261,11.2548,11.25615,80939105.0
2008-09-22 00:40:00,11.25885,11.25885,11.2527,11.2551,56342821.0
2008-09-22 00:45:00,11.2523,11.2554,11.23855,11.24055,72865875.0
2008-09-22 00:50:00,11.2409,11.2413,11.22675,11.23025,151717773.0
2008-09-22 00:55:00,11.2283,11.23925,11.2283,11.23855,60806105.0
2008-09-22 01:00:00,11.23915,11.2568,11.23645,11.2525,91496377.0
2008-09-22 01:05:00,11.25405,11.25675,11.2505,11.25295,82514452.0
2008-09-22 01:10:00,11.2564,11.2641,11.2517,11.2615,125956044.0
2008-09-22 01:15:00,11.2625,11.27555,11.26075,11.2734,62487744.0
2008-09-22 01:20:00,11.2719,11.279,11.26865,11.279,49563953.0
2008-09-22 01:25:00,11.27765,11.28,11.27075,11.2743,64744217.0
2008-09-22 01:30:00,11.2763,11.2763,11.2696,11.27195,78563579.0
2008-09-22 01:35:00,11.27445,11.2755,11.2677,11.2718,78875682.0
2008-09-22 01:40:00,11.27525,11.2758,11.26285,11.26285,72659870.0
2008-09-22 01:45:00,11.2667,11.2754,11.26405,11.2718,51318178.0
2008-09-22 01:50:00,11.2753,11.2753,11.27045,11.271,60894634.0
2008-09-22 01:55:00,11.27225,11.27243,11.26555,11.27045,45750702.0
2008-09-22 02:00:00,11.27425,11.27515,11.269,11.27235,47142685.0
2008-09-22 02:05:00,11.2744,11.2751,11.2669,11.2679,61819335.0
2008-09-22 02:10:00,11.2655,11.2706,11.2612,11.2648,50835533.0
2008-09-22 02:15:00,11.26335,11.2715,11.2623,11.26935,72406560.0
2008-09-22 02:20:00,11.2703,11.2756,11.2667,11.27005,81106246.0
2008-09-22 02:25:00,11.27195,11.27495,11.2641,11.2684,79674802.0
2008-09-22 02:30:00,11.2699,11.2752,11.2677,11.26975,66945050.0
2008-09-22 02:35:00,11.2706,11.27365,11.26666,11.26895,50639988.0
2008-09-22 02:40:00,11.2706,11.2706,11.26535,11.2668,63523761.0
2008-09-22 02:45:00,11.267,11.26875,11.2639,11.2675,124501652.0
2008-09-22 02:50:00,11.26775,11.26775,11.25835,11.25835,82171247.0
2008-09-22 02:55:00,11.2592,11.26734,11.2544,11.25485,83258771.0
2008-09-22 03:00:00,11.25635,11.2595,11.2497,11.257,62822709.0
2008-09-22 03:05:00,11.25905,11.2612,11.2462,11.2471,149336293.0
2008-09-22 03:10:00,11.24735,11.249,11.2408,11.2427,69180574.0
2008-09-22 03:15:00,11.2433,11.25945,11.2431,11.24885,58744216.0
2008-09-22 03:20:00,11.25115,11.25115,11.2396,11.245,83729668.0
2008-09-22 03:25:00,11.2433,11.25435,11.2409,11.25435,89744795.0
2008-09-22 03:30:00,11.25495,11.26135,11.247,11.2581,77855796.0
2008-09-22 03:35:00,11.257,11.26105,11.25135,11.2548,84729995.0
2008-09-22 03:40:00,11.2567,11.26475,11.25235,11.25965,120372165.0
2008-09-22 03:45:00,11.25945,11.2648,11.25845,11.26255,49550212.0
2008-09-22 03:50:00,11.264,11.2653,11.2598,11.2635,59622048.0
2008-09-22 03:55:00,11.2631,11.26585,11.2622,11.26475,38766726.0
2008-09-22 04:00:00,11.2654,11.27575,11.2602,11.2744,72130149.0
2008-09-22 04:05:00,11.27405,11.29201,11.27405,11.2871,74693789.0
2008-09-22 04:10:00,11.28705,11.28835,11.28345,11.2857,64773566.0
2008-09-22 04:15:00,11.28585,11.2915,11.2818,11.28835,60663524.0
2008-09-22 04:20:00,11.2904,11.2988,11.28726,11.2949,53452990.0
2008-09-22 04:25:00,11.2954,11.30265,11.2918,11.2923,64566827.0
2008-09-22 04:30:00,11.29265,11.29265,11.2851,11.28565,110017023.0
2008-09-22 04:35:00,11.2839,11.28675,11.28265,11.2847,87308876.0
2008-09-22 04:40:00,11.2849,11.2882,11.28325,11.2871,118864404.0
2008-09-22 04:45:00,11.2863,11.293,11.2835,11.2923,72628275.0
2008-09-22 04:50:00,11.29275,11.29315,11.2833,11.29115,135303171.0
2008-09-22 04:55:00,11.2903,11.2918,11.2867,11.2877,63868697.0
2008-09-22 05:00:00,11.289,11.2966,11.2868,11.296,37729739.0
2008-09-22 05:05:00,11.29615,11.3003,11.29185,11.3003,42108364.0
2008-09-22 05:10:00,11.30225,11.3183,11.29775,11.3147,74016068.0
2008-09-22 05:15:00,11.3154,11.31805,11.30745,11.30875,58410898.0
2008-09-22 05:20:00,11.3099,11.3099,11.3023,11.304,80753150.0
2008-09-22 05:25:00,11.30355,11.30825,11.3007,11.30825,63941312.0
2008-09-22 05:30:00,11.30875,11.32055,11.30835,11.3181,32933885.0
2008-09-22 05:35:00,11.3189,11.32415,11.3171,11.3201,54242566.0
2008-09-22 05:40:00,11.3222,11.3222,11.3103,11.31175,120153159.0
2008-09-22 05:45:00,11.3121,11.31445,11.30915,11.30915,55180869.0
2008-09-22 05:50:00,11.3115,11.3115,11.3062,11.3078,69585770.0
2008-09-22 05:55:00,11.30615,11.30865,11.2993,11.30135,70056577.0
2008-09-22 06:00:00,11.3027,11.3027,11.2872,11.29015,81901476.0
2008-09-22 06:05:00,11.28995,11.2972,11.2891,11.29335,80711649.0
2008-09-22 06:10:00,11.29375,11.2957,11.2877,11.2877,57493567.0
2008-09-22 06:15:00,11.2894,11.28985,11.2819,11.2877,46994663.0
2008-09-22 06:20:00,11.289,11.2958,11.2859,11.29155,55712324.0
2008-09-22 06:25:00,11.2909,11.2933,11.28675,11.2899,48169950.0
2008-09-22 06:30:00,11.2896,11.2921,11.28835,11.2903,150903920.0
2008-09-22 06:35:00,11.29005,11.29485,11.2886,11.29175,52235148.0
2008-09-22 06:40:00,11.29355,11.2949,11.28935,11.29095,63600961.0
2008-09-22 06:45:00,11.29085,11.2921,11.27423,11.2809,51151048.0
2008-09-22 06:50:00,11.2804,11.2816,11.27695,11.2785,52121732.0
2008-09-22 06:55:00,11.2788,11.2788,11.26155,11.2709,57717503.0
2008-09-22 07:00:00,11.2683,11.27205,11.2623,11.2712,42058929.0
2008-09-22 07:05:00,11.27125,11.2817,11.2684,11.2722,94984595.0
2008-09-22 07:10:00,11.2727,11.28365,11.27085,11.28065,70845935.0
2008-09-22 07:15:00,11.2816,11.2838,11.2773,11.2791,75241415.0
2008-09-22 07:20:00,11.28015,11.28015,11.26755,11.27125,68913245.0
2008-09-22 07:25:00,11.27155,11.27315,11.25845,11.261,79583441.0
2008-09-22 07:30:00,11.25985,11.2665,11.25855,11.26555,67737563.0
2008-09-22 07:35:00,11.2666,11.27225,11.26405,11.27165,54867492.0
2008-09-22 07:40:00,11.2733,11.27933,11.2715,11.2782,50263304.0
2008-09-22 07:45:00,11.2783,11.285,11.27685,11.2799,113212809.0
2008-09-22 07:50:00,11.2814,11.29155,11.28005,11.28945,108495239.0
2008-09-22 07:55:00,11.2893,11.2899,11.27695,11.27735,99801780.0
2008-09-22 08:00:00,11.27855,11.2821,11.26735,11.26735,37662742.0
2008-09-22 08:05:00,11.2672,11.2698,11.24965,11.2556,115002689.0
2008-09-22 08:10:00,11.25605,11.2614,11.24995,11.2614,84744473.0
2008-09-22 08:15:00,11.2624,11.26825,11.25796,11.2664,58546747.0
2008-09-22 08:20:00,11.2665,11.2665,11.2527,11.2619,47873792.0
2008-09-22 08:25:00,11.2627,11.2638,11.2547,11.2627,85566139.0
2008-09-22 08:30:00,11.2628,11.2628,11.25445,11.2595,91816898.0
2008-09-22 08:35:00,11.2613,11.27145,11.25715,11.26855,94746392.0
2008-09-22 08:40:00,11.26905,11.2816,11.26655,11.2701,53886756.0
2008-09-22 08:45:00,11.2705,11.2799,11.2667,11.27535,113067309.0
2008-09-22 08:50:00,11.2744,11.2891,11.2739,11.2875,52503149.0
2008-09-22 08:55:00,11.28595,11.28595,11.2722,11.27698,70931797.0
2008-09-22 09:00:00,11.27794,11.2926,11.27794,11.2824,103008264.0
2008-09-22 09:05:00,11.2828,11.2877,11.2793,11.28415,76190393.0
2008-09-22 09:10:00,11.28465,11.28465,11.2724,11.274,120730475.0
2008-09-22 09:15:00,11.27525,11.28325,11.27275,11.2815,76695621.0
2008-09-22 09:20:00,11.28345,11.2896,11.2803,11.28795,89460646.0
2008-09-22 09:25:00,11.2877,11.30815,11.2851,11.3025,52760842.0
2008-09-22 09:30:00,11.30365,11.31305,11.2922,11.31215,44424496.0
2008-09-22 09:35:00,11.31255,11.3185,11.30715,11.30775,68654207.0
2008-09-22 09:40:00,11.3084,11.3178,11.3072,11.3112,75680312.0
2008-09-22 09:45:00,11.3109,11.33235,11.3109,11.3279,52300041.0
2008-09-22 09:50:00,11.3296,11.3296,11.31465,11.3161,44753536.0
2008-09-22 09:55:00,11.3173,11.32415,11.31545,11.3155,60340215.0
2008-09-22 10:00:00,11.31555,11.3223,11.3077,11.32055,47645282.0
2008-09-22 10:05:00,11.32115,11.3401,11.31805,11.337,127674772.0
2008-09-22 10:10:00,11.3374,11.3472,11.3374,11.343,48888159.0
2008-09-22 10:15:00,11.3441,11.3512,11.34215,11.3476,94204056.0
2008-09-22 10:20:00,11.34825,11.3495,11.33835,11.3413,58367942.0
2008-09-22 10:25:00,11.339,11.34205,11.3292,11.3299,89258399.0
2008-09-22 10:30:00,11.3318,11.33955,11.32765,11.33675,43223268.0
2008-09-22 10:35:00,11.3374,11.3398,11.3291,11.3339,87482236.0
2008-09-22 10:40:00,11.3342,11.33525,11.322,11.3264,59809666.0
2008-09-22 10:45:00,11.3309,11.3325,11.31905,11.3244,44059022.0
2008-09-22 10:50:00,11.32495,11.32695,11.32025,11.3229,83103001.0
2008-09-22 10:55:00,11.32515,11.32905,11.32225,11.32895,67037815.0
2008-09-22 11:00:00,11.3294,11.339,11.3264,11.3312,54300168.0
2008-09-22 11:05:00,11.3301,11.33395,11.31925,11.32155,58701530.0
2008-09-22 11:10:00,11.3219,11.3277,11.3204,11.32615,68673125.0
2008-09-22 11:15:00,11.32555,11.3301,11.32315,11.3238,53333811.0
2008-09-22 11:20:00,11.32475,11.3368,11.32245,11.3341,60611217.0
2008-09-22 11:25:00,11.3334,11.33764,11.3282,11.32875,55447645.0
2008-09-22 11:30:00,11.32965,11.32965,11.3132,11.32525,67552830.0
2008-09-22 11:35:00,11.3228,11.3274,11.3136,11.31595,41290268.0
2008-09-22 11:40:00,11.3166,11.3204,11.314,11.3187,57529776.0
2008-09-22 11:45:00,11.3185,11.3251,11.316,11.3233,34413320.0
2008-09-22 11:50:00,11.32385,11.33085,11.31585,11.32925,150678423.0
2008-09-22 11:55:00,11.3296,11.3368,11.3283,11.33545,83873184.0
2008-09-22 12:00:00,11.335,11.33885,11.33035,11.33035,58871529.0
2008-09-22 12:05:00,11.3338,11.34625,11.3309,11.3458,90051518.0
2008-09-22 12:10:00,11.3452,11.3637,11.3438,11.3544,41824085.0
2008-09-22 12:15:00,11.3545,11.36185,11.35325,11.3573,127694072.0
2008-09-22 12:20:00,11.35925,11.36315,11.3542,11.35595,60782377.0
2008-09-22 12:25:00,11.35655,11.36895,11.354,11.35635,60846986.0
2008-09-22 12:30:00,11.3572,11.3629,11.3538,11.35785,44565553.0
2008-09-22 12:35:00,11.35585,11.357,11.3482,11.35035,64326541.0
2008-09-22 12:40:00,11.3516,11.35525,11.3432,11.34675,118715055.0
2008-09-22 12:45:00,11.3491,11.3517,11.33745,11.33745,71407873.0
2008-09-22 12:50:00,11.3417,11.34435,11.3276,11.3276,35212032.0
2008-09-22 12:55:00,11.3277,11.3328,11.32465,11.3299,43074386.0
2008-09-22 13:00:00,11.3299,11.3301,11.32025,11.32335,109774738.0
2008-09-22 13:05:00,11.32255,11.336,11.32,11.33555,85431717.0
2008-09-22 13:10:00,11.3365,11.34645,11.33375,11.34505,93734370.0
2008-09-22 13:15:00,11.34525,11.3489,11.3359,11.3359,124770282.0
2008-09-22 13:20:00,11.3367,11.33685,11.3266,11.3293,190215053.0
2008-09-22 13:25:00,11.3285,11.32995,11.3178,11.3207,98570961.0
2008-09-22 13:30:00,11.3213,11.3315,11.3192,11.32305,152788243.0
2008-09-22 13:35:00,11.32235,11.3374,11.31737,11.33515,137692749.0
2008-09-22 13:40:00,11.33575,11.3408,11.33245,11.3404,169777941.0
2008-09-22 13:45:00,11.34,11.3486,11.33652,11.3384,137489688.0
2008-09-22 13:50:00,11.33935,11.33935,11.32575,11.3301,108022091.0
2008-09-22 13:55:00,11.3309,11.3365,11.3258,11.3346,122513907.0
2008-09-22 14:00:00,11.33665,11.3432,11.3327,11.3396,120920205.0
2008-09-22 14:05:00,11.3399,11.341,11.3288,11.3325,113257125.0
2008-09-22 14:10:00,11.33375,11.33375,11.3235,11.3241,89092462.0
2008-09-22 14:15:00,11.32345,11.3276,11.31205,11.3262,101566417.0
2008-09-22 14:20:00,11.32835,11.32905,11.3165,11.31875,146217542.0
2008-09-22 14:25:00,11.3191,11.32205,11.31035,11.3142,118745306.0
2008-09-22 14:30:00,11.31675,11.3211,11.31,11.3115,75936062.0
2008-09-22 14:35:00,11.3114,11.31505,11.303,11.31505,131349231.0
2008-09-22 14:40:00,11.3158,11.33211,11.31135,11.3304,107537570.0
2008-09-22 14:45:00,11.3295,11.3405,11.3245,11.3405,81375150.0
2008-09-22 14:50:00,11.34135,11.3436,11.3342,11.3376,62977164.0
2008-09-22 14:55:00,11.3371,11.34745,11.3323,11.3421,94796561.0
2008-09-22 15:00:00,11.34755,11.35295,11.34249,11.35295,115363508.0
2008-09-22 15:05:00,11.35355,11.35875,11.3404,11.35215,79114434.0
2008-09-22 15:10:00,11.3501,11.3524,11.34345,11.3474,159444745.0
2008-09-22 15:15:00,11.3479,11.3539,11.34285,11.3479,72979842.0
2008-09-22 15:20:00,11.351,11.36895,11.34695,11.3649,106100132.0
2008-09-22 15:25:00,11.3644,11.3713,11.3596,11.3677,150756615.0
2008-09-22 15:30:00,11.36795,11.37165,11.3637,11.36905,66441391.0
2008-09-22 15:35:00,11.3694,11.38005,11.3668,11.37505,176766175.0
2008-09-22 15:40:00,11.3769,11.3797,11.3678,11.3715,70663282.0
2008-09-22 15:45:00,11.37325,11.3768,11.3675,11.3702,164908501.0
2008-09-22 15:50:00,11.3705,11.3709,11.3611,11.36365,208784813.0
2008-09-22 15:55:00,11.3631,11.3657,11.3534,11.36375,103311739.0
2008-09-22 16:00:00,11.3642,11.3661,11.3531,11.3567,131152880.0
2008-09-22 16:05:00,11.3564,11.3629,11.35362,11.3608,87931267.0
2008-09-22 16:10:00,11.3623,11.3744,11.35955,11.3737,65806781.0
2008-09-22 16:15:00,11.37395,11.3809,11.37035,11.37605,160463984.0
2008-09-22 16:20:00,11.3749,11.3793,11.37315,11.3739,106666717.0
2008-09-22 16:25:00,11.3734,11.38265,11.36915,11.37925,150442827.0
2008-09-22 16:30:00,11.38245,11.38415,11.37925,11.3822,72586054.0
2008-09-22 16:35:00,11.3836,11.38623,11.3811,11.38475,146224580.0
2008-09-22 16:40:00,11.38655,11.39645,11.38385,11.3933,125622653.0
2008-09-22 16:45:00,11.39425,11.39715,11.38825,11.39115,85752236.0
2008-09-22 16:50:00,11.39105,11.3968,11.3897,11.39295,104285514.0
2008-09-22 16:55:00,11.3935,11.3946,11.37055,11.3722,157492496.0
2008-09-22 17:00:00,11.37215,11.3916,11.37055,11.3907,154684400.0
2008-09-22 17:05:00,11.3903,11.4104,11.38815,11.4103,239078184.0
2008-09-22 17:10:00,11.4118,11.4128,11.3998,11.4007,171490981.0
2008-09-22 17:15:00,11.4015,11.40745,11.39805,11.40335,234029616.0
2008-09-22 17:20:00,11.4037,11.4113,11.40195,11.4087,94782043.0
2008-09-22 17:25:00,11.4088,11.41225,11.4008,11.40145,86186613.0
2008-09-22 17:30:00,11.4027,11.4051,11.3984,11.40495,115102565.0
2008-09-22 17:35:00,11.40445,11.41685,11.40365,11.411,63651294.0
2008-09-22 17:40:00,11.41155,11.41845,11.40886,11.41085,115566598.0
2008-09-22 17:45:00,11.4117,11.41895,11.40674,11.4097,112137730.0
2008-09-22 17:50:00,11.4115,11.4115,11.40515,11.4068,97509432.0
2008-09-22 17:55:00,11.40835,11.41905,11.407,11.417,157121063.0
2008-09-22 18:00:00,11.417,11.4211,11.4081,11.4104,67536876.0
2008-09-22 18:05:00,11.4106,11.4114,11.403,11.4032,127405658.0
2008-09-22 18:10:00,11.4035,11.4041,11.4005,11.40155,96950588.0
2008-09-22 18:15:00,11.40105,11.40905,11.39905,11.40665,79834238.0
2008-09-22 18:20:00,11.4089,11.40975,11.404,11.4077,68917056.0
2008-09-22 18:25:00,11.40925,11.4118,11.40587,11.41035,136940097.0
2008-09-22 18:30:00,11.41175,11.4184,11.40935,11.4151,96289265.0
2008-09-22 18:35:00,11.41555,11.42195,11.4144,11.42075,135283616.0
2008-09-22 18:40:00,11.4234,11.44235,11.4205,11.4387,66169436.0
2008-09-22 18:45:00,11.439,11.44785,11.436,11.44715,87234115.0
2008-09-22 18:50:00,11.447,11.4488,11.4389,11.4419,59113413.0
2008-09-22 18:55:00,11.4419,11.45315,11.43975,11.44855,39652190.0
2008-09-22 19:00:00,11.44915,11.45845,11.44255,11.45155,80933237.0
2008-09-22 19:05:00,11.4535,11.4587,11.45225,11.45735,176755851.0
2008-09-22 19:10:00,11.4583,11.4694,11.4545,11.46695,97522952.0
2008-09-22 19:15:00,11.4668,11.4816,11.4646,11.478,140887076.0
2008-09-22 19:20:00,11.479,11.48775,11.47225,11.4841,76955991.0
2008-09-22 19:25:00,11.4846,11.49395,11.48195,11.4874,100165844.0
2008-09-22 19:30:00,11.4886,11.4961,11.4859,11.4951,163052139.0
2008-09-22 19:35:00,11.4949,11.4955,11.4841,11.4863,95638543.0
2008-09-22 19:40:00,11.4866,11.4866,11.4759,11.47655,80620480.0
2008-09-22 19:45:00,11.4765,11.48185,11.47415,11.4802,165618291.0
2008-09-22 19:50:00,11.48245,11.48245,11.46895,11.46895,118286819.0
2008-09-22 19:55:00,11.4691,11.4797,11.4685,11.47405,85862165.0
2008-09-22 20:00:00,11.476,11.47985,11.47455,11.47725,113181197.0
2008-09-22 20:05:00,11.47735,11.4798,11.47375,11.4788,100546232.0
2008-09-22 20:10:00,11.4787,11.4811,11.4751,11.47995,28681884.0
2008-09-22 20:15:00,11.4813,11.49155,11.48045,11.49085,49765343.0
2008-09-22 20:20:00,11.48845,11.50525,11.48565,11.4962,62807645.0
2008-09-22 20:25:00,11.50055,11.50092,11.48375,11.487,113713602.0
2008-09-22 20:30:00,11.4862,11.49125,11.48385,11.4884,59282461.0
2008-09-22 20:35:00,11.48635,11.4911,11.4853,11.4874,175705500.0
2008-09-22 20:40:00,11.4881,11.495,11.48575,11.4939,88770373.0
2008-09-22 20:45:00,11.49445,11.512,11.4932,11.50335,48245320.0
2008-09-22 20:50:00,11.5056,11.5063,11.4998,11.50075,81272217.0
2008-09-22 20:55:00,11.5003,11.5021,11.49715,11.49925,78825566.0
2008-09-22 21:00:00,11.49995,11.5064,11.49995,11.5021,89471546.0
2008-09-22 21:05:00,11.50345,11.51015,11.50236,11.50655,108061903.0
2008-09-22 21:10:00,11.5087,11.511,11.50525,11.5066,60500866.0
2008-09-22 21:15:00,11.5061,11.5124,11.5053,11.51215,81663740.0
2008-09-22 21:20:00,11.5128,11.51495,11.5098,11.5128,60652945.0
2008-09-22 21:25:00,11.51325,11.53085,11.51205,11.52945,61512078.0
2008-09-22 21:30:00,11.5287,11.54705,11.5287,11.5463,42574180.0
2008-09-22 21:35:00,11.5484,11.54945,11.53295,11.5341,109901533.0
2008-09-22 21:40:00,11.53675,11.53785,11.52103,11.52534,83976135.0
2008-09-22 21:45:00,11.5212,11.522,11.517,11.51735,32404402.0
2008-09-22 21:50:00,11.5197,11.5261,11.5168,11.52545,64907166.0
2008-09-22 21:55:00,11.52575,11.52835,11.5205,11.5236,67021500.0
2008-09-22 22:00:00,11.52615,11.5263,11.5173,11.5183,79116396.0
2008-09-22 22:05:00,11.5186,11.5209,11.50515,11.50835,46463340.0
2008-09-22 22:10:00,11.5094,11.5094,11.49865,11.5028,74173372.0
2008-09-22 22:15:00,11.50135,11.50615,11.49765,11.4979,70062115.0
2008-09-22 22:20:00,11.50125,11.50195,11.49565,11.4991,81633335.0
2008-09-22 22:25:00,11.5011,11.50245,11.493,11.4985,89595915.0
2008-09-22 22:30:00,11.5005,11.501,11.4951,11.4956,64423587.0
2008-09-22 22:35:00,11.49575,11.49575,11.49085,11.49275,71096723.0
2008-09-22 22:40:00,11.4941,11.49625,11.49115,11.4929,83417384.0
2008-09-22 22:45:00,11.49255,11.4941,11.48495,11.4864,64025735.0
2008-09-22 22:50:00,11.4872,11.4872,11.4748,11.4748,116492173.0
2008-09-22 22:55:00,11.477,11.48435,11.47445,11.47645,72527447.0
2008-09-22 23:00:00,11.47885,11.4799,11.46752,11.47105,105021344.0
2008-09-22 23:05:00,11.4716,11.4774,11.4702,11.4757,94500844.0
2008-09-22 23:10:00,11.47815,11.48105,11.47585,11.4786,92064404.0
2008-09-22 23:15:00,11.4796,11.4896,11.4766,11.485,61735993.0
2008-09-22 23:20:00,11.4855,11.48805,11.48215,11.4867,63556853.0
2008-09-22 23:25:00,11.48675,11.4918,11.4847,11.4886,133048872.0
2008-09-22 23:30:00,11.49055,11.491,11.48595,11.48755,103604580.0
2008-09-22 23:35:00,11.49035,11.50045,11.4882,11.49815,84183250.0
2008-09-22 23:40:00,11.4983,11.4983,11.49265,11.4948,60932573.0
2008-09-22 23:45:00,11.4936,11.49585,11.49,11.491,34852739.0
2008-09-22 23:50:00,11.4936,11.49685,11.48975,11.49685,123512136.0
2008-09-22 23:55:00,11.4949,11.4976,11.49366,11.4973,64957009.0
2008-09-23 00:00:00,11.49825,11.49825,11.4893,11.4899,55787372.0
2008-09-23 00:05:00,11.49155,11.49225,11.486,11.4886,55513470.0
2008-09-23 00:10:00,11.48965,11.49245,11.48555,11.4901,93432435.0
2008-09-23 00:15:00,11.4912,11.49175,11.4862,11.4877,43216653.0
2008-09-23 00:20:00,11.49105,11.49375,11.48595,11.4923,76471606.0
2008-09-23 00:25:00,11.492,11.4941,11.48915,11.49065,85663135.0
2008-09-23 00:30:00,11.49185,11.49385,11.48925,11.49115,67829764.0
2008-09-23 00:35:00,11.4929,11.4969,11.49105,11.4923,90107349.0
2008-09-23 00:40:00,11.4946,11.49785,11.49076,11.49485,100690772.0
2008-09-23 00:45:00,11.49595,11.4995,11.49485,11.49915,24553610.0
2008-09-23 00:50:00,11.4986,11.5028,11.4956,11.4982,70750880.0
2008-09-23 00:55:00,11.4969,11.49925,11.4919,11.4926,44121344.0
2008-09-23 01:00:00,11.4959,11.496,11.4915,11.4927,73001817.0
2008-09-23 01:05:00,11.49265,11.4966,11.4903,11.4926,73546921.0
2008-09-23 01:10:00,11.49355,11.4947,11.4858,11.4922,66650736.0
2008-09-23 01:15:00,11.49325,11.4976,11.4923,11.49395,53336278.0
2008-09-23 01:20:00,11.4957,11.5001,11.4945,11.4974,57803914.0
2008-09-23 01:25:00,11.5005,11.50265,11.493,11.493,75786335.0
2008-09-23 01:30:00,11.49415,11.4988,11.4927,11.49455,129505904.0
2008-09-23 01:35:00,11.4961,11.49715,11.4926,11.4928,68932045.0
2008-09-23 01:40:00,11.4961,11.50359,11.492,11.49895,82610021.0
2008-09-23 01:45:00,11.4983,11.49995,11.4903,11.4929,71711630.0
2008-09-23 01:50:00,11.49605,11.50015,11.49242,11.49985,132261904.0
2008-09-23 01:55:00,11.4995,11.50435,11.4986,11.49955,62635771.0
2008-09-23 02:00:00,11.49965,11.502,11.49755,11.502,62045689.0
2008-09-23 02:05:00,11.50145,11.50195,11.49615,11.50045,131377481.0
2008-09-23 02:10:00,11.502,11.51435,11.5012,11.51,71761568.0
2008-09-23 02:15:00,11.50995,11.513,11.5072,11.51,83298340.0
2008-09-23 02:20:00,11.5117,11.5117,11.50395,11.5053,89485962.0
2008-09-23 02:25:00,11.50565,11.5124,11.5042,11.50485,123788823.0
2008-09-23 02:30:00,11.5078,11.5093,11.50399,11.507,73369753.0
2008-09-23 02:35:00,11.5065,11.5115,11.5059,11.5109,58646879.0
2008-09-23 02:40:00,11.51235,11.51665,11.5111,11.51445,52207755.0
2008-09-23 02:45:00,11.5141,11.5146,11.5076,11.51105,66811325.0
2008-09-23 02:50:00,11.5116,11.51286,11.50785,11.50785,73793264.0
2008-09-23 02:55:00,11.5085,11.51015,11.50445,11.5058,74086214.0
2008-09-23 03:00:00,11.5066,11.5067,11.49705,11.4991,43609141.0
2008-09-23 03:05:00,11.4997,11.5013,11.4925,11.4925,71225586.0
2008-09-23 03:10:00,11.49445,11.49465,11.4887,11.48945,52580267.0
2008-09-23 03:15:00,11.49085,11.4932,11.4886,11.4904,99525283.0
2008-09-23 03:20:00,11.4921,11.49275,11.48719,11.4879,88657545.0
2008-09-23 03:25:00,11.48565,11.4882,11.47517,11.47535,69522704.0
2008-09-23 03:30:00,11.47675,11.4791,11.47345,11.4754,87576437.0
2008-09-23 03:35:00,11.4766,11.4807,11.4749,11.47995,76507412.0
2008-09-23 03:40:00,11.48075,11.48165,11.4749,11.4754,54354610.0
2008-09-23 03:45:00,11.4757,11.4767,11.47025,11.47025,90296544.0
2008-09-23 03:50:00,11.47245,11.4735,11.4669,11.47175,40647003.0
2008-09-23 03:55:00,11.4729,11.47975,11.47215,11.47905,60364228.0
2008-09-23 04:00:00,11.4799,11.48075,11.47225,11.4787,64090406.0
2008-09-23 04:05:00,11.47845,11.48695,11.47545,11.4775,115848057.0
2008-09-23 04:10:00,11.4804,11.48285,11.477,11.4818,34678221.0
2008-09-23 04:15:00,11.4806,11.48305,11.47793,11.4812,41493043.0
2008-09-23 04:20:00,11.48205,11.4899,11.4811,11.48755,89166187.0
2008-09-23 04:25:00,11.48635,11.4867,11.4814,11.48375,105094712.0
2008-09-23 04:30:00,11.4847,11.4847,11.47805,11.48185,127573838.0
2008-09-23 04:35:00,11.4816,11.4845,11.4796,11.4801,63706958.0
2008-09-23 04:40:00,11.483,11.483,11.47775,11.4781,60634234.0
2008-09-23 04:45:00,11.4799,11.4799,11.47665,11.47815,93376915.0
2008-09-23 04:50:00,11.4803,11.4803,11.4726,11.4749,94926613.0
2008-09-23 04:55:00,11.47435,11.47905,11.4724,11.47335,102895658.0
2008-09-23 05:00:00,11.47475,11.4759,11.4699,11.4703,71230934.0
2008-09-23 05:05:00,11.4695,11.4703,11.4631,11.4671,112735735.0
2008-09-23 05:10:00,11.468,11.4693,11.46485,11.46625,64232563.0
2008-09-23 05:15:00,11.467,11.46965,11.4612,11.4639,81187222.0
2008-09-23 05:20:00,11.46415,11.47115,11.46125,11.46885,74403419.0
2008-09-23 05:25:00,11.4699,11.4732,11.4604,11.4632,63193181.0
2008-09-23 05:30:00,11.4633,11.4678,11.46045,11.4636,89613687.0
2008-09-23 05:35:00,11.4643,11.4671,11.4628,11.46645,81304505.0
2008-09-23 05:40:00,11.4668,11.4724,11.4658,11.46655,69451225.0
2008-09-23 05:45:00,11.4662,11.47,11.4662,11.4689,72151902.0
2008-09-23 05:50:00,11.47095,11.4765,11.46855,11.4722,45285533.0
2008-09-23 05:55:00,11.4723,11.47435,11.4687,11.47235,79795005.0
2008-09-23 06:00:00,11.4712,11.4786,11.46955,11.47535,62644808.0
2008-09-23 06:05:00,11.47455,11.47875,11.47375,11.4742,68949375.0
2008-09-23 06:10:00,11.47515,11.48005,11.4715,11.4791,33983561.0
2008-09-23 06:15:00,11.479,11.4805,11.47105,11.47105,101188272.0
2008-09-23 06:20:00,11.4743,11.47845,11.47095,11.4724,109761608.0
2008-09-23 06:25:00,11.4725,11.4768,11.47185,11.4748,43221200.0
2008-09-23 06:30:00,11.47765,11.47765,11.47285,11.47525,62326044.0
2008-09-23 06:35:00,11.475,11.47845,11.475,11.4778,59922637.0
2008-09-23 06:40:00,11.47855,11.4833,11.476,11.4816,80307577.0
2008-09-23 06:45:00,11.4817,11.48415,11.4782,11.4815,58737036.0
2008-09-23 06:50:00,11.48495,11.4954,11.48235,11.49295,114943245.0
2008-09-23 06:55:00,11.4923,11.49355,11.4811,11.48375,87370855.0
2008-09-23 07:00:00,11.48295,11.48365,11.47705,11.4773,76773979.0
2008-09-23 07:05:00,11.47635,11.4779,11.46777,11.4727,84912838.0
2008-09-23 07:10:00,11.47415,11.4747,11.4706,11.47295,49318226.0
2008-09-23 07:15:00,11.4721,11.47845,11.46995,11.4769,84680689.0
2008-09-23 07:20:00,11.4762,11.48345,11.47545,11.48095,174494547.0
2008-09-23 07:25:00,11.481,11.48365,11.4776,11.4826,63217591.0
2008-09-23 07:30:00,11.4849,11.4849,11.47798,11.48205,114943247.0
2008-09-23 07:35:00,11.4821,11.49135,11.48015,11.48835,65814543.0
2008-09-23 07:40:00,11.48955,11.5022,11.4845,11.5003,50908349.0
2008-09-23 07:45:00,11.50075,11.5017,11.49235,11.4963,28551823.0
2008-09-23 07:50:00,11.4981,11.4981,11.49065,11.49465,102836599.0
2008-09-23 07:55:00,11.49535,11.49925,11.49065,11.4926,115742145.0
2008-09-23 08:00:00,11.49305,11.4945,11.4887,11.4906,89551283.0
2008-09-23 08:05:00,11.49075,11.49345,11.4816,11.48205,123139080.0
2008-09-23 08:10:00,11.4829,11.4829,11.4754,11.4813,166634314.0
2008-09-23 08:15:00,11.48255,11.4921,11.4802,11.4921,80266252.0
2008-09-23 08:20:00,11.4941,11.50125,11.4912,11.4981,100375712.0
2008-09-23 08:25:00,11.4966,11.4967,11.4812,11.4834,158728406.0
2008-09-23 08:30:00,11.4847,11.4847,11.4684,11.4727,98469231.0
2008-09-23 08:35:00,11.4729,11.4765,11.46535,11.4676,77677682.0
2008-09-23 08:40:00,11.4684,11.4684,11.4603,11.4622,143051380.0
2008-09-23 08:45:00,11.46195,11.4646,11.45495,11.4604,97363067.0
2008-09-23 08:50:00,11.46215,11.46735,11.45255,11.454,172226072.0
2008-09-23 08:55:00,11.45285,11.45285,11.4381,11.44915,85141042.0
2008-09-23 09:00:00,11.44975,11.45735,11.4334,11.4382,40500524.0
2008-09-23 09:05:00,11.436,11.4404,11.4258,11.4352,56534170.0
2008-09-23 09:10:00,11.43515,11.4463,11.428,11.428,88283495.0
2008-09-23 09:15:00,11.432,11.43605,11.4213,11.4228,68465601.0
2008-09-23 09:20:00,11.42395,11.4319,11.4206,11.42965,137352984.0
2008-09-23 09:25:00,11.4286,11.44695,11.4286,11.44095,95256694.0
2008-09-23 09:30:00,11.44055,11.4417,11.42205,11.42475,132314381.0
2008-09-23 09:35:00,11.4258,11.437,11.42225,11.4364,67970295.0
2008-09-23 09:40:00,11.43635,11.43765,11.42965,11.43505,83822043.0
2008-09-23 09:45:00,11.43495,11.44675,11.43355,11.4454,147315994.0
2008-09-23 09:50:00,11.4468,11.4528,11.4428,11.4522,130206504.0
2008-09-23 09:55:00,11.4533,11.454,11.437,11.4403,67707054.0
2008-09-23 10:00:00,11.4412,11.44145,11.424,11.42445,158658730.0
2008-09-23 10:05:00,11.4253,11.44155,11.4156,11.4397,94654661.0
2008-09-23 10:10:00,11.4394,11.4394,11.4233,11.4239,115322147.0
2008-09-23 10:15:00,11.42365,11.4297,11.41335,11.41635,113566250.0
2008-09-23 10:20:00,11.4189,11.4189,11.404,11.40995,64507101.0
2008-09-23 10:25:00,11.41055,11.4167,11.4096,11.4133,114283894.0
2008-09-23 10:30:00,11.41425,11.41675,11.41215,11.4131,90198754.0
2008-09-23 10:35:00,11.4127,11.41555,11.4078,11.4078,102690676.0
2008-09-23 10:40:00,11.40885,11.41785,11.4001,11.4116,249499014.0
2008-09-23 10:45:00,11.4116,11.4183,11.4065,11.4178,174481567.0
2008-09-23 10:50:00,11.4187,11.42005,11.4093,11.4166,237672334.0
2008-09-23 10:55:00,11.4167,11.42015,11.4098,11.41045,146669872.0
2008-09-23 11:00:00,11.4096,11.4121,11.39365,11.398,148335686.0
2008-09-23 11:05:00,11.39585,11.4139,11.39585,11.41305,108734715.0
2008-09-23 11:10:00,11.41415,11.41495,11.4051,11.40735,81761112.0
2008-09-23 11:15:00,11.407,11.42495,11.404,11.42405,122953056.0
2008-09-23 11:20:00,11.42275,11.43495,11.4211,11.4307,144241910.0
2008-09-23 11:25:00,11.4273,11.4364,11.4273,11.43095,73430695.0
2008-09-23 11:30:00,11.43315,11.4354,11.4282,11.4334,143849398.0
2008-09-23 11:35:00,11.4334,11.4371,11.429,11.4371,104415187.0
2008-09-23 11:40:00,11.43755,11.45185,11.43585,11.44785,167684880.0
2008-09-23 11:45:00,11.4474,11.4574,11.4472,11.4488,67895305.0
2008-09-23 11:50:00,11.4498,11.46285,11.4454,11.4623,89872218.0
2008-09-23 11:55:00,11.4655,11.4764,11.4593,11.4735,137304184.0
2008-09-23 12:00:00,11.47415,11.4814,11.4709,11.4756,100115904.0
2008-09-23 12:05:00,11.47985,11.48625,11.4741,11.4839,219032320.0
2008-09-23 12:10:00,11.4833,11.4833,11.46675,11.47175,172141302.0
2008-09-23 12:15:00,11.4714,11.47275,11.46635,11.4715,67193832.0
2008-09-23 12:20:00,11.47145,11.4862,11.4708,11.4836,180144176.0
2008-09-23 12:25:00,11.48695,11.48985,11.48285,11.48565,66599576.0
2008-09-23 12:30:00,11.4852,11.48735,11.47417,11.4755,145780840.0
2008-09-23 12:35:00,11.476,11.4781,11.4709,11.4759,111978098.0
2008-09-23 12:40:00,11.4765,11.48885,11.47275,11.4882,78224643.0
2008-09-23 12:45:00,11.4881,11.4908,11.47515,11.4755,155099524.0
2008-09-23 12:50:00,11.47615,11.48355,11.4702,11.47135,81138625.0
2008-09-23 12:55:00,11.47225,11.4776,11.46885,11.47545,119085928.0
2008-09-23 13:00:00,11.4779,11.4824,11.4738,11.4794,96865287.0
2008-09-23 13:05:00,11.4782,11.48165,11.4714,11.47165,63822799.0
2008-09-23 13:10:00,11.4728,11.4728,11.4552,11.4566,86865426.0
2008-09-23 13:15:00,11.4582,11.46355,11.45275,11.4617,105544361.0
2008-09-23 13:20:00,11.45955,11.46205,11.45065,11.4556,134242153.0
2008-09-23 13:25:00,11.4536,11.465,11.44955,11.46245,76685401.0
2008-09-23 13:30:00,11.4621,11.46895,11.4582,11.4685,114052395.0
2008-09-23 13:35:00,11.46815,11.4705,11.46095,11.46595,141199899.0
2008-09-23 13:40:00,11.4668,11.4735,11.46177,11.47265,96375005.0
2008-09-23 13:45:00,11.4725,11.4752,11.465,11.47165,91772379.0
2008-09-23 13:50:00,11.4713,11.47315,11.46295,11.4633,111272111.0
2008-09-23 13:55:00,11.4635,11.4656,11.4526,11.45705,123782089.0
2008-09-23 14:00:00,11.4577,11.45835,11.4499,11.4531,118707959.0
2008-09-23 14:05:00,11.454,11.4558,11.43685,11.44405,104163189.0
2008-09-23 14:10:00,11.4433,11.4489,11.4297,11.4307,147921875.0
2008-09-23 14:15:00,11.431,11.4407,11.43005,11.43995,175383568.0
2008-09-23 14:20:00,11.44125,11.4454,11.43745,11.44065,143970279.0
2008-09-23 14:25:00,11.43995,11.4431,11.4243,11.4257,152165132.0
2008-09-23 14:30:00,11.4266,11.4306,11.42305,11.4274,102597419.0
2008-09-23 14:35:00,11.4279,11.43305,11.4257,11.4315,196533332.0
2008-09-23 14:40:00,11.4321,11.43915,11.42925,11.43475,122262058.0
2008-09-23 14:45:00,11.43695,11.445,11.4325,11.4343,93102298.0
2008-09-23 14:50:00,11.43555,11.44205,11.43375,11.43665,85268399.0
2008-09-23 14:55:00,11.43805,11.44015,11.42925,11.4312,109180441.0
2008-09-23 15:00:00,11.4317,11.4317,11.4163,11.4226,43713170.0
2008-09-23 15:05:00,11.4231,11.4293,11.4143,11.4143,34627219.0
2008-09-23 15:10:00,11.41315,11.4356,11.41315,11.4302,76023326.0
2008-09-23 15:15:00,11.43055,11.4358,11.4254,11.4254,117471736.0
2008-09-23 15:20:00,11.42765,11.4446,11.4255,11.44415,55492552.0
2008-09-23 15:25:00,11.44545,11.4587,11.44425,11.458,45258561.0
2008-09-23 15:30:00,11.45975,11.47125,11.4559,11.46775,61802555.0
2008-09-23 15:35:00,11.46785,11.46915,11.45795,11.45795,58644462.0
2008-09-23 15:40:00,11.4599,11.46225,11.4548,11.4577,128731510.0
2008-09-23 15:45:00,11.4576,11.4587,11.4509,11.4546,42273392.0
2008-09-23 15:50:00,11.4559,11.4666,11.4538,11.4608,89424305.0
2008-09-23 15:55:00,11.46055,11.4616,11.451,11.4528,58955019.0
2008-09-23 16:00:00,11.45215,11.4556,11.4438,11.445,80148959.0
2008-09-23 16:05:00,11.44605,11.452,11.4454,11.44595,155994805.0
2008-09-23 16:10:00,11.4455,11.44705,11.4243,11.427,33881633.0
2008-09-23 16:15:00,11.4253,11.42637,11.4111,11.4137,59587288.0
2008-09-23 16:20:00,11.41605,11.41825,11.40495,11.4161,39893965.0
2008-09-23 16:25:00,11.4164,11.4263,11.4128,11.42535,63206201.0
2008-09-23 16:30:00,11.42545,11.4363,11.4236,11.4355,57774745.0
2008-09-23 16:35:00,11.4356,11.4405,11.42675,11.43065,62614643.0
2008-09-23 16:40:00,11.4315,11.4357,11.42725,11.43205,53381107.0
2008-09-23 16:45:00,11.43555,11.43995,11.4318,11.4341,68557785.0
2008-09-23 16:50:00,11.43415,11.43415,11.4203,11.423,58145615.0
2008-09-23 16:55:00,11.4235,11.4373,11.4219,11.4325,56523235.0
2008-09-23 17:00:00,11.43245,11.4334,11.425,11.42895,70443734.0
2008-09-23 17:05:00,11.4279,11.43215,11.42235,11.42885,82668311.0
2008-09-23 17:10:00,11.4294,11.44214,11.4242,11.4408,46146765.0
2008-09-23 17:15:00,11.4428,11.45135,11.43075,11.4349,59302555.0
2008-09-23 17:20:00,11.4359,11.4359,11.424,11.4248,84548684.0
2008-09-23 17:25:00,11.42535,11.4269,11.40595,11.4119,43379117.0
2008-09-23 17:30:00,11.4125,11.41635,11.404,11.4134,88326434.0
2008-09-23 17:35:00,11.4126,11.42845,11.40985,11.42595,61234497.0
2008-09-23 17:40:00,11.4264,11.4264,11.41404,11.41891,88043042.0
2008-09-23 17:45:00,11.4111,11.41555,11.4024,11.4072,48995951.0
2008-09-23 17:50:00,11.4066,11.41795,11.4018,11.41455,123844242.0
2008-09-23 17:55:00,11.41475,11.4371,11.411,11.43105,47069030.0
2008-09-23 18:00:00,11.4306,11.43715,11.415,11.4169,61155015.0
2008-09-23 18:05:00,11.4154,11.41915,11.4089,11.4089,43815837.0
2008-09-23 18:10:00,11.4109,11.4142,11.40715,11.4127,53554661.0
2008-09-23 18:15:00,11.4108,11.41525,11.40975,11.4113,74029818.0
2008-09-23 18:20:00,11.41235,11.415,11.40909,11.41425,67023924.0
2008-09-23 18:25:00,11.41415,11.4234,11.41415,11.42125,45076490.0
2008-09-23 18:30:00,11.4219,11.42315,11.4047,11.4084,50796880.0
2008-09-23 18:35:00,11.40865,11.4121,11.4046,11.40735,89744638.0
2008-09-23 18:40:00,11.4085,11.41595,11.40685,11.40825,74323701.0
2008-09-23 18:45:00,11.4083,11.41445,11.40711,11.41105,117610473.0
2008-09-23 18:50:00,11.41345,11.41345,11.3919,11.3919,75400231.0
2008-09-23 18:55:00,11.3925,11.40172,11.3903,11.39075,100414870.0
2008-09-23 19:00:00,11.3914,11.3923,11.37699,11.37699,73767747.0
2008-09-23 19:05:00,11.3697,11.3697,11.355,11.3589,51075752.0
2008-09-23 19:10:00,11.36075,11.36075,11.3467,11.3502,109123107.0
2008-09-23 19:15:00,11.3506,11.35735,11.34925,11.35245,53918282.0
2008-09-23 19:20:00,11.35325,11.35605,11.3466,11.3555,95868781.0
2008-09-23 19:25:00,11.3533,11.35975,11.3486,11.3501,97302041.0
2008-09-23 19:30:00,11.3513,11.3578,11.34705,11.356,86411149.0
2008-09-23 19:35:00,11.3561,11.36395,11.35355,11.3602,49255558.0
2008-09-23 19:40:00,11.3609,11.3657,11.35745,11.3633,59491424.0
2008-09-23 19:45:00,11.3635,11.3676,11.3619,11.36297,87493856.0
2008-09-23 19:50:00,11.36182,11.36182,11.34575,11.3501,117391805.0
2008-09-23 19:55:00,11.34955,11.3672,11.3481,11.36705,37488946.0
2008-09-23 20:00:00,11.36635,11.38235,11.3654,11.3783,98111321.0
2008-09-23 20:05:00,11.37825,11.39982,11.3759,11.3998,103175742.0
2008-09-23 20:10:00,11.399,11.4086,11.3907,11.3907,112725297.0
2008-09-23 20:15:00,11.3909,11.4019,11.3901,11.3945,50527382.0
2008-09-23 20:20:00,11.39385,11.3973,11.39335,11.3958,53999765.0
2008-09-23 20:25:00,11.39495,11.4054,11.3934,11.40165,71134675.0
2008-09-23 20:30:00,11.4019,11.403,11.3967,11.40225,76705976.0
2008-09-23 20:35:00,11.40155,11.41465,11.40115,11.41465,69350452.0
2008-09-23 20:40:00,11.4158,11.4176,11.4124,11.417,76730681.0
2008-09-23 20:45:00,11.41645,11.4205,11.41405,11.4166,71605194.0
2008-09-23 20:50:00,11.4174,11.4193,11.4128,11.41495,90729772.0
2008-09-23 20:55:00,11.4151,11.4166,11.41325,11.4153,43343568.0
2008-09-23 21:00:00,11.4142,11.41715,11.41293,11.4147,57010246.0
2008-09-23 21:05:00,11.4159,11.41705,11.40975,11.4099,52435825.0
2008-09-23 21:10:00,11.4135,11.41425,11.40715,11.41425,52559517.0
2008-09-23 21:15:00,11.41365,11.41605,11.4113,11.41455,65447540.0
2008-09-23 21:20:00,11.41555,11.41845,11.41245,11.41245,52755760.0
2008-09-23 21:25:00,11.4124,11.41705,11.40945,11.4142,151088469.0
2008-09-23 21:30:00,11.416,11.41675,11.4107,11.411,48543398.0
2008-09-23 21:35:00,11.41115,11.4122,11.40515,11.4082,50212498.0
2008-09-23 21:40:00,11.4099,11.4101,11.40495,11.4079,48418905.0
2008-09-23 21:45:00,11.4082,11.40885,11.39895,11.40115,54746739.0
2008-09-23 21:50:00,11.40245,11.40875,11.40165,11.40665,84742721.0
2008-09-23 21:55:00,11.40725,11.40935,11.40645,11.4074,83030095.0
2008-09-23 22:00:00,11.40865,11.40995,11.40615,11.40895,67939326.0
2008-09-23 22:05:00,11.41,11.4153,11.40775,11.4084,72248802.0
2008-09-23 22:10:00,11.41115,11.41115,11.399,11.3999,56337508.0
2008-09-23 22:15:00,11.40075,11.40285,11.3917,11.3923,116857131.0
2008-09-23 22:20:00,11.3935,11.3972,11.3917,11.3923,52716122.0
2008-09-23 22:25:00,11.3934,11.39455,11.38815,11.39105,33029464.0
2008-09-23 22:30:00,11.39285,11.39285,11.38222,11.38285,62203717.0
2008-09-23 22:35:00,11.3826,11.3899,11.3762,11.3796,80145175.0
2008-09-23 22:40:00,11.37985,11.3804,11.36805,11.3791,59157356.0
2008-09-23 22:45:00,11.378,11.378,11.3722,11.37555,71793847.0
2008-09-23 22:50:00,11.3757,11.3757,11.3647,11.36845,43544719.0
2008-09-23 22:55:00,11.3677,11.36975,11.3614,11.3614,39886844.0
2008-09-23 23:00:00,11.3639,11.3646,11.3592,11.3602,64319251.0
2008-09-23 23:05:00,11.36125,11.3642,11.35855,11.35945,130480862.0
2008-09-23 23:10:00,11.3608,11.36375,11.35715,11.362,76836535.0
2008-09-23 23:15:00,11.3621,11.365,11.36045,11.361,113035263.0
2008-09-23 23:20:00,11.3634,11.36355,11.35955,11.3608,85495149.0
2008-09-23 23:25:00,11.36135,11.3643,11.3606,11.36155,99652986.0
2008-09-23 23:30:00,11.3641,11.36585,11.36005,11.3646,67195633.0
2008-09-23 23:35:00,11.3644,11.3658,11.3538,11.3589,53468616.0
2008-09-23 23:40:00,11.36005,11.3663,11.3566,11.36415,60193761.0
2008-09-23 23:45:00,11.364,11.364,11.35535,11.36365,66827372.0
2008-09-23 23:50:00,11.3654,11.37275,11.3591,11.37275,74081079.0
2008-09-23 23:55:00,11.3674,11.3839,11.3674,11.379,74304808.0
2008-09-24 00:00:00,11.38495,11.38495,11.3743,11.3825,39684811.0
2008-09-24 00:05:00,11.3827,11.3827,11.373,11.373,63129828.0
2008-09-24 00:10:00,11.37945,11.3834,11.37315,11.37965,50084553.0
2008-09-24 00:15:00,11.37975,11.38115,11.3753,11.3773,96322385.0
2008-09-24 00:20:00,11.3809,11.38515,11.3769,11.3844,88844494.0
2008-09-24 00:25:00,11.38065,11.38485,11.37915,11.38485,78107325.0
2008-09-24 00:30:00,11.38575,11.3895,11.38175,11.3861,87772483.0
2008-09-24 00:35:00,11.3876,11.3887,11.3831,11.38695,84887785.0
2008-09-24 00:40:00,11.38765,11.3882,11.3841,11.3881,34815576.0
2008-09-24 00:45:00,11.3881,11.3891,11.38455,11.38865,59707308.0
2008-09-24 00:50:00,11.3893,11.39355,11.38675,11.39345,128989778.0
2008-09-24 00:55:00,11.393,11.39855,11.39015,11.39345,61611026.0
2008-09-24 01:00:00,11.39595,11.3985,11.3926,11.394,85463055.0
2008-09-24 01:05:00,11.39595,11.39755,11.38625,11.38625,79529041.0
2008-09-24 01:10:00,11.3892,11.38927,11.37765,11.3849,124022884.0
2008-09-24 01:15:00,11.3849,11.3897,11.38275,11.3897,67943434.0
2008-09-24 01:20:00,11.38695,11.3955,11.38695,11.3915,51845186.0
2008-09-24 01:25:00,11.39345,11.39455,11.3845,11.3894,67219068.0
2008-09-24 01:30:00,11.39,11.3915,11.38415,11.38895,76473757.0
2008-09-24 01:35:00,11.38725,11.39125,11.3867,11.3886,81386038.0
2008-09-24 01:40:00,11.39045,11.40445,11.38795,11.40186,60063915.0
2008-09-24 01:45:00,11.40211,11.40211,11.3939,11.4021,50225438.0
2008-09-24 01:50:00,11.4046,11.4053,11.39095,11.3932,59277138.0
2008-09-24 01:55:00,11.39295,11.39515,11.38795,11.39345,47593173.0
2008-09-24 02:00:00,11.39505,11.4004,11.39075,11.39615,49227969.0
2008-09-24 02:05:00,11.3969,11.40605,11.3964,11.4056,50430107.0
2008-09-24 02:10:00,11.4028,11.4123,11.4012,11.4058,53535471.0
2008-09-24 02:15:00,11.40645,11.40715,11.39925,11.39925,60201256.0
2008-09-24 02:20:00,11.3993,11.40545,11.393,11.40345,82294053.0
2008-09-24 02:25:00,11.40235,11.40385,11.39265,11.3968,77581626.0
2008-09-24 02:30:00,11.3987,11.40015,11.3888,11.39215,66235396.0
2008-09-24 02:35:00,11.3925,11.3959,11.38795,11.38795,53787242.0
2008-09-24 02:40:00,11.3915,11.39795,11.3897,11.3969,67830728.0
2008-09-24 02:45:00,11.3959,11.3988,11.39005,11.391,122248334.0
2008-09-24 02:50:00,11.39215,11.4011,11.3901,11.39875,77836965.0
2008-09-24 02:55:00,11.3986,11.4021,11.39265,11.39625,84387411.0
2008-09-24 03:00:00,11.39575,11.39875,11.388,11.3894,58752854.0
2008-09-24 03:05:00,11.39065,11.39415,11.3887,11.3887,143024230.0
2008-09-24 03:10:00,11.39105,11.39105,11.37745,11.38075,73986424.0
2008-09-24 03:15:00,11.3829,11.39055,11.3803,11.38805,52111446.0
2008-09-24 03:20:00,11.38865,11.3908,11.38225,11.3876,82561239.0
2008-09-24 03:25:00,11.3907,11.39165,11.38195,11.38195,85767327.0
2008-09-24 03:30:00,11.38505,11.3879,11.37705,11.37705,78941622.0
2008-09-24 03:35:00,11.3783,11.3839,11.37565,11.3808,91302403.0
2008-09-24 03:40:00,11.3834,11.39384,11.3811,11.38991,100483412.0
2008-09-24 03:45:00,11.39039,11.40612,11.39039,11.40305,50337167.0
2008-09-24 03:50:00,11.405,11.4101,11.4026,11.4083,65382237.0
2008-09-24 03:55:00,11.408,11.408,11.39985,11.39985,42049266.0
2008-09-24 04:00:00,11.3999,11.402,11.3929,11.3941,74732248.0
2008-09-24 04:05:00,11.39565,11.3988,11.39,11.393,73450684.0
2008-09-24 04:10:00,11.39475,11.4016,11.39145,11.3996,65632322.0
2008-09-24 04:15:00,11.39885,11.4075,11.3978,11.40615,59514788.0
2008-09-24 04:20:00,11.4068,11.4068,11.39895,11.4027,55476041.0
2008-09-24 04:25:00,11.4041,11.40435,11.39734,11.3997,66489476.0
2008-09-24 04:30:00,11.40005,11.40375,11.39875,11.39905,115164944.0
2008-09-24 04:35:00,11.3993,11.3993,11.39345,11.3971,86779562.0
2008-09-24 04:40:00,11.3986,11.40105,11.39635,11.3996,114626787.0
2008-09-24 04:45:00,11.4006,11.4006,11.3935,11.3943,76811158.0
2008-09-24 04:50:00,11.39635,11.4029,11.3942,11.39925,128534635.0
2008-09-24 04:55:00,11.3992,11.40285,11.3954,11.401,65057192.0
2008-09-24 05:00:00,11.4026,11.4026,11.398,11.3987,40927240.0
2008-09-24 05:05:00,11.39945,11.404,11.39835,11.4036,45677614.0
2008-09-24 05:10:00,11.40575,11.40575,11.40191,11.4032,72825239.0
2008-09-24 05:15:00,11.4044,11.4066,11.3997,11.40125,60226510.0
2008-09-24 05:20:00,11.404,11.404,11.3982,11.4009,79407076.0
2008-09-24 05:25:00,11.40125,11.40365,11.3978,11.39965,60230536.0
2008-09-24 05:30:00,11.39995,11.4009,11.39675,11.4001,33801671.0
2008-09-24 05:35:00,11.4007,11.40295,11.399,11.4006,51064487.0
2008-09-24 05:40:00,11.4031,11.4069,11.4003,11.40525,113481931.0
2008-09-24 05:45:00,11.4041,11.40545,11.3959,11.39685,53909259.0
2008-09-24 05:50:00,11.3981,11.40265,11.39564,11.4006,68768402.0
2008-09-24 05:55:00,11.40105,11.4017,11.3968,11.39845,69840234.0
2008-09-24 06:00:00,11.4004,11.40105,11.39704,11.39945,82706781.0
2008-09-24 06:05:00,11.39835,11.3986,11.39275,11.39605,83385200.0
2008-09-24 06:10:00,11.39645,11.39965,11.39235,11.3964,54022088.0
2008-09-24 06:15:00,11.3976,11.40085,11.3918,11.3964,48636589.0
2008-09-24 06:20:00,11.398,11.39885,11.3957,11.39735,47068693.0
2008-09-24 06:25:00,11.3961,11.39795,11.3932,11.3938,47845395.0
2008-09-24 06:30:00,11.3948,11.39565,11.392,11.3936,157644868.0
2008-09-24 06:35:00,11.39295,11.39415,11.3836,11.38395,51386765.0
2008-09-24 06:40:00,11.38455,11.39315,11.38285,11.38875,65014229.0
2008-09-24 06:45:00,11.38805,11.3915,11.3858,11.39,53142029.0
2008-09-24 06:50:00,11.389,11.39665,11.3874,11.3936,53565142.0
2008-09-24 06:55:00,11.3944,11.39646,11.39115,11.3936,57502147.0
2008-09-24 07:00:00,11.3931,11.3993,11.39115,11.3969,46574112.0
2008-09-24 07:05:00,11.39765,11.4009,11.3949,11.4006,89023976.0
2008-09-24 07:10:00,11.4008,11.40235,11.39465,11.39625,69357383.0
2008-09-24 07:15:00,11.3961,11.39715,11.3883,11.3926,72829699.0
2008-09-24 07:20:00,11.39305,11.3963,11.39005,11.39525,69327027.0
2008-09-24 07:25:00,11.39645,11.39645,11.39235,11.3946,77785526.0
2008-09-24 07:30:00,11.39565,11.39604,11.38367,11.38937,60259644.0
2008-09-24 07:35:00,11.38844,11.38844,11.36915,11.37105,54780738.0
2008-09-24 07:40:00,11.3721,11.38605,11.3706,11.3846,51640678.0
2008-09-24 07:45:00,11.3854,11.3859,11.3772,11.3781,116171570.0
2008-09-24 07:50:00,11.3796,11.3854,11.37665,11.38255,96207080.0
2008-09-24 07:55:00,11.3823,11.38595,11.37275,11.37275,92909205.0
2008-09-24 08:00:00,11.37385,11.37765,11.371,11.37385,38150556.0
2008-09-24 08:05:00,11.375,11.38285,11.36935,11.3815,122320638.0
2008-09-24 08:10:00,11.38225,11.3862,11.3793,11.3853,91350085.0
2008-09-24 08:15:00,11.3854,11.40155,11.38485,11.4001,62012468.0
2008-09-24 08:20:00,11.4001,11.4003,11.38867,11.3897,49915431.0
2008-09-24 08:25:00,11.3911,11.3919,11.3862,11.3912,82564577.0
2008-09-24 08:30:00,11.3926,11.3981,11.3887,11.3953,96753252.0
2008-09-24 08:35:00,11.3956,11.41265,11.39525,11.40725,95688492.0
2008-09-24 08:40:00,11.40885,11.4149,11.40675,11.4127,52616707.0
2008-09-24 08:45:00,11.4125,11.4132,11.39275,11.39645,109043792.0
2008-09-24 08:50:00,11.3953,11.4042,11.39475,11.3968,51658909.0
2008-09-24 08:55:00,11.39725,11.405,11.3929,11.3962,75708841.0
2008-09-24 09:00:00,11.40085,11.4017,11.38835,11.3911,102127493.0
2008-09-24 09:05:00,11.391,11.3986,11.3883,11.39455,71236980.0
2008-09-24 09:10:00,11.39465,11.3995,11.39225,11.3995,121452285.0
2008-09-24 09:15:00,11.39955,11.4061,11.3961,11.4013,76436278.0
2008-09-24 09:20:00,11.40145,11.40145,11.39185,11.39325,92816982.0
2008-09-24 09:25:00,11.3947,11.3947,11.3833,11.3851,54605430.0
2008-09-24 09:30:00,11.38475,11.39155,11.3828,11.39065,46372078.0
2008-09-24 09:35:00,11.39185,11.39245,11.37435,11.37545,68252904.0
2008-09-24 09:40:00,11.3775,11.3813,11.3701,11.3791,71503602.0
2008-09-24 09:45:00,11.3798,11.3798,11.36935,11.3721,55263600.0
2008-09-24 09:50:00,11.374,11.374,11.35875,11.3699,45566542.0
2008-09-24 09:55:00,11.3709,11.3794,11.36705,11.3725,61818343.0
2008-09-24 10:00:00,11.37465,11.39715,11.36974,11.38975,46307077.0
2008-09-24 10:05:00,11.38895,11.3952,11.3827,11.3885,118758580.0
2008-09-24 10:10:00,11.3895,11.3946,11.3801,11.3916,47629620.0
2008-09-24 10:15:00,11.3926,11.40245,11.38795,11.3933,90719434.0
2008-09-24 10:20:00,11.39365,11.394,11.38165,11.3886,62093199.0
2008-09-24 10:25:00,11.3887,11.3994,11.38545,11.394,90041427.0
2008-09-24 10:30:00,11.3951,11.40745,11.3928,11.40215,45183073.0
2008-09-24 10:35:00,11.4022,11.4022,11.3888,11.3974,80423871.0
2008-09-24 10:40:00,11.3987,11.3987,11.3878,11.3889,57682678.0
2008-09-24 10:45:00,11.389,11.39805,11.3838,11.3944,47313705.0
2008-09-24 10:50:00,11.39505,11.4006,11.3917,11.3971,83231094.0
2008-09-24 10:55:00,11.39765,11.399,11.3888,11.39065,67893999.0
2008-09-24 11:00:00,11.3918,11.39615,11.38815,11.389,55645370.0
2008-09-24 11:05:00,11.3889,11.3922,11.38192,11.39045,59431121.0
2008-09-24 11:10:00,11.3919,11.3923,11.38455,11.38705,68452429.0
2008-09-24 11:15:00,11.38715,11.38965,11.3753,11.3812,53136915.0
2008-09-24 11:20:00,11.38265,11.3849,11.37275,11.3738,63844555.0
2008-09-24 11:25:00,11.3769,11.3868,11.37565,11.38495,57951337.0
2008-09-24 11:30:00,11.38565,11.38565,11.37615,11.3803,65759012.0
2008-09-24 11:35:00,11.3805,11.3835,11.3776,11.38175,39362143.0
2008-09-24 11:40:00,11.3834,11.384,11.3789,11.3789,60742046.0
2008-09-24 11:45:00,11.3798,11.382,11.369,11.3699,33539594.0
2008-09-24 11:50:00,11.37005,11.3813,11.36905,11.38065,157946330.0
2008-09-24 11:55:00,11.3806,11.38845,11.3802,11.38485,83044901.0
2008-09-24 12:00:00,11.3857,11.3903,11.3794,11.38045,58979690.0
2008-09-24 12:05:00,11.3809,11.38345,11.3746,11.3746,83484856.0
2008-09-24 12:10:00,11.3758,11.37925,11.3706,11.3747,42565805.0
2008-09-24 12:15:00,11.3742,11.38665,11.3733,11.3804,132013946.0
2008-09-24 12:20:00,11.38035,11.38735,11.3786,11.38355,58332343.0
2008-09-24 12:25:00,11.38345,11.392,11.37905,11.38905,65173910.0
2008-09-24 12:30:00,11.3878,11.3903,11.37917,11.38305,45606997.0
2008-09-24 12:35:00,11.38335,11.38335,11.3785,11.38075,56960729.0
2008-09-24 12:40:00,11.3817,11.3817,11.37485,11.37715,123939091.0
2008-09-24 12:45:00,11.3777,11.37875,11.372,11.37265,79701083.0
2008-09-24 12:50:00,11.3768,11.3794,11.3684,11.37,33335343.0
2008-09-24 12:55:00,11.3706,11.376,11.365,11.3739,44431756.0
2008-09-24 13:00:00,11.3731,11.3778,11.3704,11.37545,111487164.0
2008-09-24 13:05:00,11.37625,11.38205,11.373,11.37915,84693580.0
2008-09-24 13:10:00,11.3808,11.3813,11.3758,11.38045,91914622.0
2008-09-24 13:15:00,11.38025,11.38925,11.37825,11.3871,122874345.0
2008-09-24 13:20:00,11.3888,11.3911,11.3867,11.3875,195952677.0
2008-09-24 13:25:00,11.3871,11.39515,11.3816,11.3926,100089640.0
2008-09-24 13:30:00,11.3936,11.40385,11.39305,11.40245,151070707.0
2008-09-24 13:35:00,11.40255,11.40585,11.39955,11.40525,151230207.0
2008-09-24 13:40:00,11.4064,11.40675,11.4011,11.4029,171720177.0
2008-09-24 13:45:00,11.4027,11.4032,11.39105,11.3927,141439410.0
2008-09-24 13:50:00,11.39435,11.39435,11.38355,11.3888,104803427.0
2008-09-24 13:55:00,11.3864,11.3942,11.38625,11.3942,119096207.0
2008-09-24 14:00:00,11.39505,11.3974,11.38945,11.3936,125129404.0
2008-09-24 14:05:00,11.3931,11.3993,11.3916,11.3988,106649876.0
2008-09-24 14:10:00,11.39905,11.406,11.3974,11.4026,93478720.0
2008-09-24 14:15:00,11.40215,11.40705,11.39995,11.4045,100720293.0
2008-09-24 14:20:00,11.40705,11.4312,11.40485,11.42735,135513786.0
2008-09-24 14:25:00,11.4267,11.4272,11.41895,11.4196,116202095.0
2008-09-24 14:30:00,11.42165,11.43473,11.41805,11.4334,79031088.0
2008-09-24 14:35:00,11.4332,11.4415,11.42765,11.43175,137892177.0
2008-09-24 14:40:00,11.4328,11.44375,11.431,11.4394,108072974.0
2008-09-24 14:45:00,11.4386,11.4411,11.4332,11.4363,86165937.0
2008-09-24 14:50:00,11.43805,11.43805,11.43185,11.4348,65476739.0
2008-09-24 14:55:00,11.4337,11.4376,11.42935,11.4367,99899719.0
2008-09-24 15:00:00,11.43835,11.44005,11.43015,11.43075,120278955.0
2008-09-24 15:05:00,11.43125,11.43395,11.4271,11.42815,82829398.0
2008-09-24 15:10:00,11.4283,11.44005,11.4274,11.4354,146428822.0
2008-09-24 15:15:00,11.4347,11.43668,11.43085,11.4351,79297269.0
2008-09-24 15:20:00,11.4358,11.4426,11.43415,11.4415,115334641.0
2008-09-24 15:25:00,11.4413,11.4456,11.43626,11.4387,138144055.0
2008-09-24 15:30:00,11.44035,11.44035,11.43035,11.43455,66836532.0
2008-09-24 15:35:00,11.4345,11.4347,11.41885,11.42695,177606394.0
2008-09-24 15:40:00,11.4277,11.4277,11.41595,11.416,64748095.0
2008-09-24 15:45:00,11.41385,11.42345,11.4138,11.4195,168336217.0
2008-09-24 15:50:00,11.4193,11.42465,11.4139,11.42105,217176349.0
2008-09-24 15:55:00,11.4214,11.42785,11.41875,11.42615,106134666.0
2008-09-24 16:00:00,11.425,11.4407,11.42125,11.4324,133218663.0
2008-09-24 16:05:00,11.4322,11.4332,11.427,11.4304,89122597.0
2008-09-24 16:10:00,11.4291,11.4299,11.4034,11.4042,68442693.0
2008-09-24 16:15:00,11.40355,11.40355,11.39175,11.39975,164248689.0
2008-09-24 16:20:00,11.4002,11.4075,11.394,11.4061,106067336.0
2008-09-24 16:25:00,11.4058,11.4058,11.386,11.38985,146742609.0
2008-09-24 16:30:00,11.39185,11.4006,11.3874,11.3992,74790831.0
2008-09-24 16:35:00,11.4002,11.4052,11.39115,11.39525,143109902.0
2008-09-24 16:40:00,11.39675,11.39675,11.38422,11.3851,116945279.0
2008-09-24 16:45:00,11.38355,11.389,11.37085,11.37085,83027558.0
2008-09-24 16:50:00,11.37225,11.38365,11.367,11.38165,109496867.0
2008-09-24 16:55:00,11.3814,11.38955,11.3797,11.3797,149018499.0
2008-09-24 17:00:00,11.37985,11.39065,11.3712,11.3903,147541163.0
2008-09-24 17:05:00,11.3888,11.39995,11.38815,11.3917,228137634.0
2008-09-24 17:10:00,11.3926,11.3926,11.3819,11.3819,184136657.0
2008-09-24 17:15:00,11.3806,11.39,11.3781,11.38625,246978999.0
2008-09-24 17:20:00,11.3871,11.39315,11.38495,11.3915,101813405.0
2008-09-24 17:25:00,11.3906,11.39515,11.3877,11.39515,95308292.0
2008-09-24 17:30:00,11.3943,11.3985,11.3826,11.38455,123257231.0
2008-09-24 17:35:00,11.38395,11.391,11.38,11.391,66539425.0
2008-09-24 17:40:00,11.39185,11.39185,11.3807,11.38325,115862458.0
2008-09-24 17:45:00,11.3833,11.38605,11.3756,11.3794,117870817.0
2008-09-24 17:50:00,11.3806,11.3806,11.3693,11.3783,92976235.0
2008-09-24 17:55:00,11.37755,11.37985,11.3716,11.3721,163377541.0
2008-09-24 18:00:00,11.3698,11.37415,11.3598,11.3613,69873871.0
2008-09-24 18:05:00,11.36,11.36515,11.3529,11.3605,126758988.0
2008-09-24 18:10:00,11.3593,11.3645,11.35505,11.36425,91344287.0
2008-09-24 18:15:00,11.36375,11.3659,11.3554,11.35655,83622696.0
2008-09-24 18:20:00,11.3593,11.3593,11.3527,11.3568,70587979.0
2008-09-24 18:25:00,11.35565,11.3623,11.35515,11.36005,132140486.0
2008-09-24 18:30:00,11.36175,11.3765,11.36035,11.3765,94844989.0
2008-09-24 18:35:00,11.37665,11.38055,11.375,11.37565,134233694.0
2008-09-24 18:40:00,11.3754,11.3764,11.3679,11.3689,67482630.0
2008-09-24 18:45:00,11.369,11.37785,11.36806,11.37695,90620060.0
2008-09-24 18:50:00,11.3788,11.3788,11.36905,11.3737,53284130.0
2008-09-24 18:55:00,11.3739,11.3777,11.37185,11.37375,39942157.0
2008-09-24 19:00:00,11.37435,11.37725,11.3724,11.37445,88757858.0
2008-09-24 19:05:00,11.3745,11.3919,11.3716,11.39085,178863038.0
2008-09-24 19:10:00,11.3913,11.3913,11.3809,11.38205,96321917.0
2008-09-24 19:15:00,11.3816,11.38444,11.3799,11.3841,142476069.0
2008-09-24 19:20:00,11.3845,11.38525,11.37595,11.3821,78687389.0
2008-09-24 19:25:00,11.3835,11.38955,11.3766,11.3797,96921420.0
2008-09-24 19:30:00,11.3798,11.385,11.37655,11.38,159027717.0
2008-09-24 19:35:00,11.3809,11.3819,11.37525,11.3807,95908704.0
2008-09-24 19:40:00,11.3808,11.38444,11.38005,11.38215,80558274.0
2008-09-24 19:45:00,11.3823,11.3935,11.38195,11.3894,160875350.0
2008-09-24 19:50:00,11.38895,11.39215,11.3849,11.39155,122060500.0
2008-09-24 19:55:00,11.3915,11.3948,11.3895,11.38955,90980182.0
2008-09-24 20:00:00,11.3908,11.3908,11.38225,11.38665,118487753.0
2008-09-24 20:05:00,11.38605,11.3893,11.37195,11.3759,108162791.0
2008-09-24 20:10:00,11.376,11.37905,11.3728,11.37525,29347235.0
2008-09-24 20:15:00,11.3751,11.3782,11.36838,11.37425,48730760.0
2008-09-24 20:20:00,11.37545,11.37975,11.3708,11.3708,65388858.0
2008-09-24 20:25:00,11.37195,11.3754,11.3644,11.3705,116767129.0
2008-09-24 20:30:00,11.3719,11.37555,11.36815,11.3689,63560644.0
2008-09-24 20:35:00,11.36805,11.37745,11.36805,11.3768,175222696.0
2008-09-24 20:40:00,11.3766,11.37985,11.37445,11.3791,79418809.0
2008-09-24 20:45:00,11.37925,11.3874,11.3769,11.38405,51249158.0
2008-09-24 20:50:00,11.3861,11.3861,11.37635,11.37875,86666870.0
2008-09-24 20:55:00,11.3807,11.38325,11.37635,11.37905,78958294.0
2008-09-24 21:00:00,11.37765,11.38185,11.3763,11.3776,88855798.0
2008-09-24 21:05:00,11.37745,11.3789,11.3755,11.37645,115712319.0
2008-09-24 21:10:00,11.3785,11.3785,11.37045,11.3717,57117697.0
2008-09-24 21:15:00,11.3746,11.3746,11.36375,11.36625,79237249.0
2008-09-24 21:20:00,11.3674,11.37055,11.3655,11.3687,58700924.0
2008-09-24 21:25:00,11.36895,11.37035,11.36583,11.37035,64337002.0
2008-09-24 21:30:00,11.3688,11.37235,11.36625,11.3676,41236525.0
2008-09-24 21:35:00,11.3676,11.37065,11.35735,11.3615,98049989.0
2008-09-24 21:40:00,11.36215,11.36585,11.35795,11.3583,98239915.0
2008-09-24 21:45:00,11.3602,11.36205,11.34565,11.34565,34906942.0
2008-09-24 21:50:00,11.3467,11.3512,11.34435,11.35065,68852757.0
2008-09-24 21:55:00,11.34995,11.3532,11.34825,11.351,61632695.0
2008-09-24 22:00:00,11.35265,11.3622,11.3514,11.3547,82178489.0
2008-09-24 22:05:00,11.3554,11.35735,11.35205,11.35205,51482531.0
2008-09-24 22:10:00,11.354,11.354,11.34745,11.3507,71431207.0
2008-09-24 22:15:00,11.35185,11.3562,11.35055,11.3561,66595051.0
2008-09-24 22:20:00,11.35575,11.3563,11.3502,11.3502,77648542.0
2008-09-24 22:25:00,11.3502,11.3531,11.3464,11.3464,86322633.0
2008-09-24 22:30:00,11.3498,11.34995,11.34485,11.3479,60313615.0
2008-09-24 22:35:00,11.34925,11.3534,11.34855,11.35065,77881881.0
2008-09-24 22:40:00,11.3523,11.3538,11.34785,11.3513,80423530.0
2008-09-24 22:45:00,11.35035,11.35516,11.34875,11.3533,65102225.0
2008-09-24 22:50:00,11.3552,11.358,11.3517,11.3532,113509111.0
2008-09-24 22:55:00,11.3547,11.35565,11.35125,11.35365,71804491.0
2008-09-24 23:00:00,11.35455,11.3557,11.3524,11.35385,100689901.0
2008-09-24 23:05:00,11.3556,11.3571,11.351,11.351,90978423.0
2008-09-24 23:10:00,11.35365,11.3555,11.34995,11.353,90939100.0
2008-09-24 23:15:00,11.3544,11.3563,11.3459,11.3471,60652407.0
2008-09-24 23:20:00,11.3489,11.3516,11.3454,11.3497,62778329.0
2008-09-24 23:25:00,11.34975,11.35085,11.344,11.3458,127493743.0
2008-09-24 23:30:00,11.34635,11.3502,11.34445,11.34535,107441528.0
2008-09-24 23:35:00,11.34675,11.34855,11.34315,11.34405,88334120.0
2008-09-24 23:40:00,11.3471,11.3493,11.34405,11.3443,35645488.0
2008-09-24 23:45:00,11.3447,11.3501,11.3442,11.3442,35896225.0
2008-09-24 23:50:00,11.344,11.34725,11.33815,11.34585,113770207.0
2008-09-24 23:55:00,11.3462,11.3484,11.34495,11.3472,64532087.0
2008-09-25 00:00:00,11.34895,11.35149,11.34525,11.3497,62057904.0
2008-09-25 00:05:00,11.35075,11.35275,11.3498,11.3509,31931398.0
2008-09-25 00:10:00,11.35335,11.3553,11.3508,11.3536,88832211.0
2008-09-25 00:15:00,11.35555,11.35675,11.35318,11.3547,27377425.0
2008-09-25 00:20:00,11.35615,11.35745,11.35335,11.3542,76706423.0
2008-09-25 00:25:00,11.3539,11.3561,11.35115,11.35455,83174311.0
2008-09-25 00:30:00,11.35685,11.35935,11.35355,11.35355,72463454.0
2008-09-25 00:35:00,11.3566,11.35845,11.3521,11.3535,95458110.0
2008-09-25 00:40:00,11.3559,11.35845,11.35423,11.35705,95564998.0
2008-09-25 00:45:00,11.35555,11.36305,11.35555,11.36085,50841241.0
2008-09-25 00:50:00,11.3626,11.3634,11.3581,11.36,71760255.0
2008-09-25 00:55:00,11.359,11.3624,11.3571,11.3594,42150280.0
2008-09-25 01:00:00,11.3625,11.364,11.35825,11.3633,69530870.0
2008-09-25 01:05:00,11.36445,11.37685,11.3639,11.3749,70764409.0
2008-09-25 01:10:00,11.37735,11.37735,11.36885,11.3697,68808842.0
2008-09-25 01:15:00,11.36915,11.37035,11.3644,11.36725,54149894.0
2008-09-25 01:20:00,11.3695,11.3746,11.3671,11.371,57059098.0
2008-09-25 01:25:00,11.3739,11.38505,11.3726,11.383,72009893.0
2008-09-25 01:30:00,11.38465,11.3847,11.3772,11.37845,126507969.0
2008-09-25 01:35:00,11.3783,11.3789,11.37325,11.3744,89470037.0
2008-09-25 01:40:00,11.3758,11.3759,11.3709,11.37215,83943273.0
2008-09-25 01:45:00,11.3725,11.3738,11.3699,11.3699,71949648.0
2008-09-25 01:50:00,11.37085,11.37085,11.3663,11.36795,131400053.0
2008-09-25 01:55:00,11.3676,11.37785,11.3676,11.37785,61174981.0
2008-09-25 02:00:00,11.3768,11.3773,11.36585,11.3722,65711236.0
2008-09-25 02:05:00,11.37155,11.37535,11.37045,11.37535,134051696.0
2008-09-25 02:10:00,11.3756,11.3758,11.37175,11.3731,72817157.0
2008-09-25 02:15:00,11.37205,11.3742,11.36855,11.36855,82010192.0
2008-09-25 02:20:00,11.3699,11.3699,11.3627,11.3648,86163387.0
2008-09-25 02:25:00,11.36435,11.368,11.3632,11.36355,126723856.0
2008-09-25 02:30:00,11.3639,11.3639,11.35755,11.3629,70740597.0
2008-09-25 02:35:00,11.3633,11.3633,11.3589,11.3607,56153618.0
2008-09-25 02:40:00,11.36195,11.3709,11.36,11.37045,51984386.0
2008-09-25 02:45:00,11.371,11.38345,11.37055,11.38245,67690954.0
2008-09-25 02:50:00,11.383,11.38525,11.3792,11.38525,71050236.0
2008-09-25 02:55:00,11.3848,11.3848,11.37535,11.3835,70891678.0
2008-09-25 03:00:00,11.38645,11.3891,11.3804,11.3873,44267183.0
2008-09-25 03:05:00,11.3868,11.3872,11.3813,11.3845,68819739.0
2008-09-25 03:10:00,11.38665,11.3884,11.38385,11.38415,52017453.0
2008-09-25 03:15:00,11.38545,11.40777,11.3837,11.40777,99731004.0
2008-09-25 03:20:00,11.415,11.42105,11.4042,11.4193,92836073.0
2008-09-25 03:25:00,11.41785,11.42,11.40415,11.40665,73246479.0
2008-09-25 03:30:00,11.40765,11.41005,11.3997,11.4007,80157333.0
2008-09-25 03:35:00,11.401,11.40985,11.4002,11.40385,78973727.0
2008-09-25 03:40:00,11.40515,11.41515,11.40125,11.4124,58283564.0
2008-09-25 03:45:00,11.4117,11.41555,11.4063,11.41455,87853597.0
2008-09-25 03:50:00,11.4152,11.4327,11.41185,11.42685,42874444.0
2008-09-25 03:55:00,11.4277,11.44145,11.42595,11.43195,59217931.0
2008-09-25 04:00:00,11.4326,11.4326,11.42485,11.4282,68895578.0
2008-09-25 04:05:00,11.42795,11.42905,11.42125,11.4265,116808077.0
2008-09-25 04:10:00,11.4318,11.4323,11.4209,11.4209,36650697.0
2008-09-25 04:15:00,11.4216,11.42445,11.4147,11.4151,56848371.0
2008-09-25 04:20:00,11.41585,11.4221,11.4136,11.41635,85664004.0
2008-09-25 04:25:00,11.41565,11.4195,11.4112,11.41775,106048742.0
2008-09-25 04:30:00,11.418,11.42005,11.41385,11.41765,126117811.0
2008-09-25 04:35:00,11.419,11.4266,11.41655,11.4257,65384767.0
2008-09-25 04:40:00,11.4281,11.4318,11.42365,11.4254,58604128.0
2008-09-25 04:45:00,11.4247,11.4338,11.4247,11.43265,93364194.0
2008-09-25 04:50:00,11.4338,11.43685,11.4311,11.4355,95713657.0
2008-09-25 04:55:00,11.43555,11.44695,11.43275,11.44205,102542417.0
2008-09-25 05:00:00,11.44365,11.44365,11.43325,11.4392,72047066.0
2008-09-25 05:05:00,11.4381,11.4436,11.43235,11.4366,110805174.0
2008-09-25 05:10:00,11.4379,11.43975,11.4344,11.43595,66875958.0
2008-09-25 05:15:00,11.435,11.44037,11.4334,11.4377,80411581.0
2008-09-25 05:20:00,11.43945,11.44445,11.4339,11.44385,75381435.0
2008-09-25 05:25:00,11.4396,11.4451,11.4324,11.4372,59875151.0
2008-09-25 05:30:00,11.4383,11.4383,11.4272,11.429,88974209.0
2008-09-25 05:35:00,11.4303,11.4348,11.4291,11.43325,76978316.0
2008-09-25 05:40:00,11.4346,11.4346,11.42915,11.43135,68345307.0
2008-09-25 05:45:00,11.4315,11.4315,11.42395,11.4267,70839098.0
2008-09-25 05:50:00,11.42765,11.43087,11.4261,11.4271,44880933.0
2008-09-25 05:55:00,11.4269,11.4299,11.4251,11.42915,79278790.0
2008-09-25 06:00:00,11.4289,11.43045,11.4258,11.42845,58439892.0
2008-09-25 06:05:00,11.42805,11.4284,11.41821,11.4243,69953041.0
2008-09-25 06:10:00,11.42535,11.4289,11.42275,11.4273,36380031.0
2008-09-25 06:15:00,11.4264,11.42865,11.4252,11.42805,98707028.0
2008-09-25 06:20:00,11.4279,11.4317,11.4245,11.4307,104592657.0
2008-09-25 06:25:00,11.4324,11.4329,11.4242,11.4264,41080473.0
2008-09-25 06:30:00,11.42855,11.43145,11.42183,11.42305,63322021.0
2008-09-25 06:35:00,11.4252,11.4264,11.4195,11.422,59392826.0
2008-09-25 06:40:00,11.42315,11.42625,11.41955,11.4229,81297730.0
2008-09-25 06:45:00,11.4231,11.4268,11.41795,11.4259,57677492.0
2008-09-25 06:50:00,11.42735,11.428,11.4237,11.42515,119452903.0
2008-09-25 06:55:00,11.4252,11.4282,11.424,11.42465,88252696.0
2008-09-25 07:00:00,11.42595,11.44035,11.42385,11.4391,78452736.0
2008-09-25 07:05:00,11.43865,11.44445,11.4354,11.442,86427027.0
2008-09-25 07:10:00,11.44425,11.44425,11.43605,11.44235,49421372.0
2008-09-25 07:15:00,11.4418,11.44935,11.44005,11.4467,78418342.0
2008-09-25 07:20:00,11.4497,11.4497,11.43155,11.43305,168969464.0
2008-09-25 07:25:00,11.4331,11.44005,11.4317,11.4367,63806745.0
2008-09-25 07:30:00,11.43885,11.4392,11.43215,11.43545,114076499.0
2008-09-25 07:35:00,11.4341,11.4424,11.4341,11.43715,64357924.0
2008-09-25 07:40:00,11.43915,11.43915,11.4274,11.4302,49697821.0
2008-09-25 07:45:00,11.42935,11.43685,11.42935,11.4342,31172743.0
2008-09-25 07:50:00,11.4354,11.4354,11.4289,11.43345,112263236.0
2008-09-25 07:55:00,11.43405,11.4355,11.4293,11.4302,114122223.0
2008-09-25 08:00:00,11.43085,11.4322,11.4255,11.4318,90670268.0
2008-09-25 08:05:00,11.43125,11.43375,11.42755,11.43325,125598580.0
2008-09-25 08:10:00,11.434,11.4453,11.4293,11.443,157057105.0
2008-09-25 08:15:00,11.44485,11.4509,11.44115,11.4485,82080617.0
2008-09-25 08:20:00,11.4496,11.4496,11.4392,11.4404,96911655.0
2008-09-25 08:25:00,11.4418,11.44625,11.4382,11.4416,157673665.0
2008-09-25 08:30:00,11.4449,11.4511,11.44135,11.4511,97867004.0
2008-09-25 08:35:00,11.4517,11.46475,11.44929,11.4597,77063278.0
2008-09-25 08:40:00,11.4589,11.4737,11.4577,11.4691,142842386.0
2008-09-25 08:45:00,11.46875,11.4704,11.45825,11.463,97810699.0
2008-09-25 08:50:00,11.46545,11.4715,11.46215,11.4715,184489439.0
2008-09-25 08:55:00,11.47205,11.47425,11.46565,11.46645,89247286.0
2008-09-25 09:00:00,11.46635,11.47175,11.46405,11.4673,40617376.0
2008-09-25 09:05:00,11.4671,11.4726,11.46522,11.4714,51652083.0
2008-09-25 09:10:00,11.47245,11.47245,11.455,11.4602,92042489.0
2008-09-25 09:15:00,11.4605,11.467,11.45275,11.4568,66062599.0
2008-09-25 09:20:00,11.45705,11.4587,11.44745,11.45055,133064437.0
2008-09-25 09:25:00,11.4504,11.4561,11.44935,11.45555,93876255.0
2008-09-25 09:30:00,11.45545,11.4564,11.4394,11.44415,139168058.0
2008-09-25 09:35:00,11.4452,11.44945,11.4407,11.4476,69920460.0
2008-09-25 09:40:00,11.44785,11.4493,11.4388,11.43915,87801464.0
2008-09-25 09:45:00,11.43935,11.44025,11.42855,11.4309,90048620.0
2008-09-25 09:50:00,11.4317,11.43695,11.42785,11.43,132163688.0
2008-09-25 09:55:00,11.4302,11.43335,11.42185,11.4276,68241135.0
2008-09-25 10:00:00,11.4286,11.42965,11.4197,11.42785,159445801.0
2008-09-25 10:05:00,11.4275,11.43465,11.4265,11.4318,94861131.0
2008-09-25 10:10:00,11.4329,11.4346,11.4281,11.4308,119405034.0
2008-09-25 10:15:00,11.43175,11.44145,11.43166,11.43935,114517066.0
2008-09-25 10:20:00,11.44,11.44055,11.432,11.43385,69947188.0
2008-09-25 10:25:00,11.43465,11.43665,11.4316,11.4351,116707436.0
2008-09-25 10:30:00,11.43605,11.43685,11.42405,11.4261,95982878.0
2008-09-25 10:35:00,11.4259,11.43285,11.42338,11.4318,104670030.0
2008-09-25 10:40:00,11.43325,11.4357,11.4252,11.4291,249252421.0
2008-09-25 10:45:00,11.4295,11.4318,11.41745,11.4249,175493411.0
2008-09-25 10:50:00,11.4266,11.4321,11.42235,11.4319,217024006.0
2008-09-25 10:55:00,11.4326,11.4332,11.42445,11.42825,144098535.0
2008-09-25 11:00:00,11.4282,11.4446,11.4256,11.4433,153163702.0
2008-09-25 11:05:00,11.44265,11.44775,11.4389,11.44035,103859518.0
2008-09-25 11:10:00,11.44165,11.4461,11.4376,11.44365,80646027.0
2008-09-25 11:15:00,11.4434,11.4498,11.4403,11.44685,116194822.0
2008-09-25 11:20:00,11.44825,11.44825,11.4364,11.4366,138739786.0
2008-09-25 11:25:00,11.4348,11.4416,11.43125,11.43535,74936065.0
2008-09-25 11:30:00,11.43445,11.43565,11.4269,11.4329,147666060.0
2008-09-25 11:35:00,11.4338,11.4353,11.4171,11.4216,105009419.0
2008-09-25 11:40:00,11.42195,11.431,11.41649,11.42715,164112556.0
2008-09-25 11:45:00,11.4261,11.43345,11.4227,11.4273,67531187.0
2008-09-25 11:50:00,11.4295,11.43275,11.42425,11.4287,94146749.0
2008-09-25 11:55:00,11.4295,11.4343,11.42625,11.4314,135837235.0
2008-09-25 12:00:00,11.43235,11.4373,11.4291,11.4319,106533342.0
2008-09-25 12:05:00,11.43145,11.43615,11.42705,11.4346,214082785.0
2008-09-25 12:10:00,11.4371,11.43975,11.4313,11.43885,164800839.0
2008-09-25 12:15:00,11.439,11.439,11.4281,11.4305,65915793.0
2008-09-25 12:20:00,11.43155,11.43383,11.42215,11.4288,170147116.0
2008-09-25 12:25:00,11.42955,11.42955,11.41535,11.42155,68586594.0
2008-09-25 12:30:00,11.4231,11.4231,11.40595,11.4095,145145553.0
2008-09-25 12:35:00,11.4097,11.4122,11.4037,11.4072,120412417.0
2008-09-25 12:40:00,11.4086,11.4086,11.39865,11.4027,78089752.0
2008-09-25 12:45:00,11.4032,11.4063,11.3876,11.3921,149311619.0
2008-09-25 12:50:00,11.39185,11.39445,11.38285,11.38875,79880851.0
2008-09-25 12:55:00,11.38915,11.398,11.38725,11.39055,118055780.0
2008-09-25 13:00:00,11.3952,11.40105,11.38985,11.3983,105666622.0
2008-09-25 13:05:00,11.398,11.3992,11.3918,11.39645,64775766.0
2008-09-25 13:10:00,11.3971,11.39775,11.3744,11.3744,87064865.0
2008-09-25 13:15:00,11.374,11.3806,11.36925,11.3791,106710871.0
2008-09-25 13:20:00,11.37955,11.39065,11.37495,11.3836,139395687.0
2008-09-25 13:25:00,11.3856,11.397,11.37665,11.39305,77284365.0
2008-09-25 13:30:00,11.3956,11.4004,11.39315,11.3955,116594736.0
2008-09-25 13:35:00,11.39595,11.3974,11.38255,11.38365,140046440.0
2008-09-25 13:40:00,11.3891,11.3917,11.38165,11.39115,105484824.0
2008-09-25 13:45:00,11.391,11.3954,11.3839,11.39355,92925474.0
2008-09-25 13:50:00,11.394,11.39475,11.38445,11.3909,102049638.0
2008-09-25 13:55:00,11.3916,11.39825,11.3875,11.39695,120618576.0
2008-09-25 14:00:00,11.398,11.4173,11.3942,11.4126,119952380.0
2008-09-25 14:05:00,11.4134,11.4203,11.4059,11.40955,105169308.0
2008-09-25 14:10:00,11.4104,11.4259,11.40525,11.425,151934423.0
2008-09-25 14:15:00,11.4241,11.42505,11.41455,11.4236,174027403.0
2008-09-25 14:20:00,11.42495,11.43875,11.41795,11.41795,150831914.0
2008-09-25 14:25:00,11.42215,11.42305,11.4056,11.4127,143300426.0
2008-09-25 14:30:00,11.4167,11.43618,11.41334,11.4348,101484318.0
2008-09-25 14:35:00,11.4305,11.4436,11.4288,11.4436,195497252.0
2008-09-25 14:40:00,11.4451,11.4478,11.43815,11.44545,121546686.0
2008-09-25 14:45:00,11.44295,11.4448,11.4257,11.4273,89156450.0
2008-09-25 14:50:00,11.42825,11.4371,11.4228,11.42855,82723858.0
2008-09-25 14:55:00,11.42795,11.43595,11.423,11.4258,111493626.0
2008-09-25 15:00:00,11.4268,11.43105,11.42175,11.4308,46503445.0
2008-09-25 15:05:00,11.4308,11.4343,11.4218,11.4261,33556384.0
2008-09-25 15:10:00,11.42585,11.42585,11.4086,11.4122,77125696.0
2008-09-25 15:15:00,11.41625,11.4245,11.41125,11.4215,122837578.0
2008-09-25 15:20:00,11.42125,11.431,11.417,11.42865,56666445.0
2008-09-25 15:25:00,11.42895,11.4324,11.4249,11.4324,44291471.0
2008-09-25 15:30:00,11.43305,11.44305,11.4279,11.43455,64476460.0
2008-09-25 15:35:00,11.43435,11.43785,11.4258,11.43345,62909767.0
2008-09-25 15:40:00,11.4346,11.44155,11.4291,11.4337,130231380.0
2008-09-25 15:45:00,11.4335,11.4337,11.4262,11.4312,43954840.0
2008-09-25 15:50:00,11.4314,11.442,11.4295,11.442,83548232.0
2008-09-25 15:55:00,11.44245,11.4426,11.4343,11.4398,58467632.0
2008-09-25 16:00:00,11.44185,11.44858,11.43561,11.4376,84417171.0
2008-09-25 16:05:00,11.43625,11.4371,11.4231,11.43045,148825755.0
2008-09-25 16:10:00,11.4311,11.433,11.4179,11.4197,34038845.0
2008-09-25 16:15:00,11.4192,11.4194,11.3998,11.4025,65476388.0
2008-09-25 16:20:00,11.40375,11.40375,11.38675,11.3871,38300001.0
2008-09-25 16:25:00,11.3865,11.38975,11.37101,11.38245,66959645.0
2008-09-25 16:30:00,11.38515,11.4034,11.3802,11.3976,56984328.0
2008-09-25 16:35:00,11.397,11.4022,11.3932,11.39455,65176674.0
2008-09-25 16:40:00,11.394,11.4021,11.38495,11.39935,53933688.0
2008-09-25 16:45:00,11.39915,11.4039,11.3917,11.4032,72170020.0
2008-09-25 16:50:00,11.40335,11.40685,11.3954,11.4017,59445066.0
2008-09-25 16:55:00,11.4018,11.40885,11.3965,11.4003,53814144.0
2008-09-25 17:00:00,11.40125,11.4023,11.3888,11.39405,73294182.0
2008-09-25 17:05:00,11.3933,11.3963,11.38055,11.38605,80620610.0
2008-09-25 17:10:00,11.3865,11.3917,11.37806,11.3911,47640016.0
2008-09-25 17:15:00,11.3907,11.39365,11.38105,11.3836,57163878.0
2008-09-25 17:20:00,11.3844,11.38485,11.3673,11.3789,75345473.0
2008-09-25 17:25:00,11.37375,11.38435,11.3724,11.3808,46322505.0
2008-09-25 17:30:00,11.3793,11.38355,11.37155,11.3755,85671307.0
2008-09-25 17:35:00,11.3758,11.38365,11.3712,11.37335,60020439.0
2008-09-25 17:40:00,11.3743,11.3743,11.35925,11.3691,86033749.0
2008-09-25 17:45:00,11.3685,11.37335,11.36255,11.3701,50139830.0
2008-09-25 17:50:00,11.3693,11.38135,11.365,11.37965,117835363.0
2008-09-25 17:55:00,11.37885,11.3851,11.37505,11.37985,46425617.0
2008-09-25 18:00:00,11.3804,11.3882,11.37575,11.3868,63248426.0
2008-09-25 18:05:00,11.3859,11.3875,11.3836,11.3844,46260845.0
2008-09-25 18:10:00,11.3854,11.38785,11.3832,11.386,57422983.0
2008-09-25 18:15:00,11.3854,11.38745,11.3787,11.3796,70313246.0
2008-09-25 18:20:00,11.37965,11.38415,11.37715,11.37715,71634130.0
2008-09-25 18:25:00,11.37705,11.3853,11.3756,11.37605,46193795.0
2008-09-25 18:30:00,11.3777,11.384,11.3757,11.3828,55769333.0
2008-09-25 18:35:00,11.38345,11.39645,11.38305,11.38835,93281807.0
2008-09-25 18:40:00,11.3894,11.39,11.37695,11.37815,76564579.0
2008-09-25 18:45:00,11.3775,11.38055,11.37652,11.37745,120037612.0
2008-09-25 18:50:00,11.37825,11.3794,11.372,11.3764,69071558.0
2008-09-25 18:55:00,11.3757,11.37745,11.35444,11.35444,105873783.0
2008-09-25 19:00:00,11.35349,11.35349,11.33008,11.34345,72752468.0
2008-09-25 19:05:00,11.3437,11.3556,11.34245,11.3545,52634635.0
2008-09-25 19:10:00,11.35565,11.3595,11.3481,11.3561,112345368.0
2008-09-25 19:15:00,11.3569,11.36235,11.35255,11.35525,52601885.0
2008-09-25 19:20:00,11.35525,11.35885,11.3506,11.3559,93141780.0
2008-09-25 19:25:00,11.3549,11.3603,11.353,11.3549,99358608.0
2008-09-25 19:30:00,11.355,11.35625,11.3515,11.3519,86190699.0
2008-09-25 19:35:00,11.3522,11.35375,11.3347,11.3369,48353445.0
2008-09-25 19:40:00,11.3364,11.3438,11.3333,11.343,65251585.0
2008-09-25 19:45:00,11.343,11.3456,11.33839,11.34085,93777474.0
2008-09-25 19:50:00,11.3408,11.35105,11.34035,11.3508,123677399.0
2008-09-25 19:55:00,11.34925,11.35815,11.34925,11.35625,39287057.0
2008-09-25 20:00:00,11.35725,11.35725,11.34985,11.3563,92337821.0
2008-09-25 20:05:00,11.35775,11.3584,11.3545,11.3563,97071828.0
2008-09-25 20:10:00,11.3571,11.3588,11.35145,11.3585,115791836.0
2008-09-25 20:15:00,11.3584,11.36115,11.35525,11.3571,48799798.0
2008-09-25 20:20:00,11.35455,11.3633,11.35455,11.3613,54506337.0
2008-09-25 20:25:00,11.36185,11.36335,11.3544,11.35605,60098469.0
2008-09-25 20:30:00,11.3566,11.3602,11.35275,11.35765,74751545.0
2008-09-25 20:35:00,11.35675,11.35855,11.35125,11.35345,69295595.0
2008-09-25 20:40:00,11.3539,11.3539,11.34245,11.3437,69228914.0
2008-09-25 20:45:00,11.34475,11.3466,11.3401,11.3433,68356107.0
2008-09-25 20:50:00,11.3465,11.37065,11.3439,11.36795,86755132.0
2008-09-25 20:55:00,11.3671,11.38146,11.3572,11.3641,46736006.0
2008-09-25 21:00:00,11.366,11.3661,11.35615,11.3615,57201981.0
2008-09-25 21:05:00,11.3636,11.3716,11.36185,11.3683,54784300.0
2008-09-25 21:10:00,11.3701,11.37095,11.3642,11.37005,53797440.0
2008-09-25 21:15:00,11.36965,11.3701,11.36205,11.36285,67398978.0
2008-09-25 21:20:00,11.36295,11.3652,11.35775,11.36385,51074015.0
2008-09-25 21:25:00,11.3648,11.36605,11.36,11.365,147656995.0
2008-09-25 21:30:00,11.3653,11.377,11.36445,11.3707,47597442.0
2008-09-25 21:35:00,11.37225,11.3747,11.3651,11.3693,46077433.0
2008-09-25 21:40:00,11.3698,11.3707,11.3652,11.3694,47873600.0
2008-09-25 21:45:00,11.3686,11.37255,11.36645,11.36885,52804768.0
2008-09-25 21:50:00,11.37055,11.37215,11.36748,11.37025,82861800.0
2008-09-25 21:55:00,11.37135,11.38005,11.36755,11.3749,83873242.0
2008-09-25 22:00:00,11.37595,11.37695,11.37135,11.37135,66641093.0
2008-09-25 22:05:00,11.3719,11.37472,11.37045,11.3738,69236087.0
2008-09-25 22:10:00,11.37485,11.376,11.3717,11.3727,57253016.0
2008-09-25 22:15:00,11.37265,11.37405,11.3704,11.3704,110016662.0
2008-09-25 22:20:00,11.3718,11.3749,11.37005,11.3702,49495703.0
2008-09-25 22:25:00,11.3704,11.3704,11.362,11.36645,33258568.0
2008-09-25 22:30:00,11.36705,11.3677,11.3618,11.36365,60817370.0
2008-09-25 22:35:00,11.3637,11.36755,11.36327,11.3645,83080604.0
2008-09-25 22:40:00,11.36605,11.36627,11.3584,11.3584,62337171.0
2008-09-25 22:45:00,11.3573,11.36195,11.3573,11.35805,72353966.0
2008-09-25 22:50:00,11.3585,11.3616,11.3568,11.36095,45473815.0
2008-09-25 22:55:00,11.3601,11.3621,11.35862,11.3615,41046582.0
2008-09-25 23:00:00,11.3618,11.36365,11.3594,11.3628,66779074.0
2008-09-25 23:05:00,11.36295,11.3697,11.36145,11.36865,129486117.0
2008-09-25 23:10:00,11.3699,11.37345,11.36295,11.3712,76393815.0
2008-09-25 23:15:00,11.37015,11.375,11.36895,11.36895,82142786.0
2008-09-25 23:20:00,11.371,11.37285,11.3666,11.369,87249298.0
2008-09-25 23:25:00,11.36955,11.3747,11.3691,11.37405,116593312.0
2008-09-25 23:30:00,11.3747,11.3758,11.3687,11.3716,68561723.0
2008-09-25 23:35:00,11.3695,11.3742,11.36913,11.3713,56439985.0
2008-09-25 23:40:00,11.37265,11.3745,11.3698,11.37195,56403057.0
2008-09-25 23:45:00,11.3744,11.3799,11.36555,11.36555,67770793.0
2008-09-25 23:50:00,11.368,11.3703,11.3652,11.37005,73108672.0
2008-09-25 23:55:00,11.3702,11.37165,11.36545,11.3681,73242929.0
2008-09-26 00:00:00,11.36845,11.3693,11.3663,11.3685,43105055.0
2008-09-26 00:05:00,11.3688,11.37545,11.36685,11.372,67908014.0
2008-09-26 00:10:00,11.37125,11.37565,11.37055,11.37055,50923848.0
2008-09-26 00:15:00,11.37165,11.37335,11.3701,11.3721,97960688.0
2008-09-26 00:20:00,11.3731,11.3775,11.37098,11.3756,90457454.0
2008-09-26 00:25:00,11.37505,11.3777,11.37135,11.37595,79653033.0
2008-09-26 00:30:00,11.37535,11.3815,11.37305,11.3785,82305606.0
2008-09-26 00:35:00,11.3788,11.3849,11.3748,11.38255,80321648.0
2008-09-26 00:40:00,11.38575,11.3878,11.3786,11.3823,33885099.0
2008-09-26 00:45:00,11.38185,11.38325,11.3782,11.37945,75541793.0
2008-09-26 00:50:00,11.3808,11.38555,11.37955,11.38555,134410839.0
2008-09-26 00:55:00,11.3847,11.38565,11.3818,11.38345,61521110.0
2008-09-26 01:00:00,11.38545,11.3867,11.3824,11.3838,79893006.0
2008-09-26 01:05:00,11.38265,11.38555,11.3706,11.37145,82958972.0
2008-09-26 01:10:00,11.3731,11.3734,11.3683,11.3715,126134960.0
2008-09-26 01:15:00,11.3713,11.3808,11.36905,11.3803,64869885.0
2008-09-26 01:20:00,11.38015,11.38185,11.3753,11.3777,52690325.0
2008-09-26 01:25:00,11.37605,11.38515,11.3727,11.3837,69808531.0
2008-09-26 01:30:00,11.384,11.3893,11.3759,11.37825,74204300.0
2008-09-26 01:35:00,11.37785,11.3847,11.37675,11.3831,81240943.0
2008-09-26 01:40:00,11.38385,11.38815,11.3824,11.38525,60132019.0
2008-09-26 01:45:00,11.3856,11.3877,11.3813,11.3846,54095556.0
2008-09-26 01:50:00,11.3867,11.40465,11.3847,11.4027,58592292.0
2008-09-26 01:55:00,11.40195,11.4029,11.39775,11.40025,47635531.0
2008-09-26 02:00:00,11.40105,11.40525,11.3991,11.4019,36606337.0
2008-09-26 02:05:00,11.40225,11.40225,11.3947,11.3954,44340228.0
2008-09-26 02:10:00,11.39765,11.399,11.392,11.3953,71190467.0
2008-09-26 02:15:00,11.3949,11.3973,11.37731,11.39285,64242843.0
2008-09-26 02:20:00,11.3933,11.39485,11.3902,11.3902,79840620.0
2008-09-26 02:25:00,11.39135,11.39595,11.38878,11.39595,62736586.0
2008-09-26 02:30:00,11.39735,11.40195,11.39415,11.4007,33685125.0
2008-09-26 02:35:00,11.401,11.41085,11.3995,11.4075,47933799.0
2008-09-26 02:40:00,11.4083,11.4135,11.40655,11.40815,114681249.0
2008-09-26 02:45:00,11.4086,11.4095,11.40085,11.40405,58598244.0
2008-09-26 02:50:00,11.4062,11.40825,11.3965,11.4082,67265200.0
2008-09-26 02:55:00,11.40115,11.4107,11.3991,11.40855,63789044.0
2008-09-26 03:00:00,11.4109,11.41165,11.40475,11.40735,79585515.0
2008-09-26 03:05:00,11.40745,11.41415,11.40685,11.40855,82572266.0
2008-09-26 03:10:00,11.40975,11.41105,11.40545,11.4095,50001411.0
2008-09-26 03:15:00,11.4087,11.4097,11.4028,11.4028,47600357.0
2008-09-26 03:20:00,11.4055,11.4098,11.399,11.40515,45292888.0
2008-09-26 03:25:00,11.4047,11.40535,11.4003,11.4033,47580860.0
2008-09-26 03:30:00,11.4034,11.40745,11.4003,11.4062,147708180.0
2008-09-26 03:35:00,11.40605,11.40745,11.4007,11.40405,53073061.0
2008-09-26 03:40:00,11.40625,11.41365,11.40445,11.41025,66917399.0
2008-09-26 03:45:00,11.41085,11.4131,11.40895,11.4111,55048301.0
2008-09-26 03:50:00,11.4133,11.4133,11.40865,11.4109,53203746.0
2008-09-26 03:55:00,11.4107,11.4184,11.41015,11.4155,57556079.0
2008-09-26 04:00:00,11.4141,11.41655,11.4132,11.4144,47570279.0
2008-09-26 04:05:00,11.41485,11.4151,11.4115,11.4115,88809958.0
2008-09-26 04:10:00,11.4115,11.4119,11.4061,11.40825,70993749.0
2008-09-26 04:15:00,11.4085,11.41115,11.4058,11.4098,66682928.0
2008-09-26 04:20:00,11.41055,11.4128,11.4061,11.40665,67861917.0
2008-09-26 04:25:00,11.40725,11.41345,11.40625,11.4122,74721624.0
2008-09-26 04:30:00,11.41325,11.41505,11.4115,11.41505,64485218.0
2008-09-26 04:35:00,11.415,11.4211,11.41355,11.41355,56122815.0
2008-09-26 04:40:00,11.4158,11.416,11.40974,11.4156,45650060.0
2008-09-26 04:45:00,11.4166,11.4182,11.4144,11.4155,113426150.0
2008-09-26 04:50:00,11.4162,11.4179,11.4137,11.41705,96012515.0
2008-09-26 04:55:00,11.4179,11.41855,11.41615,11.41615,93700523.0
2008-09-26 05:00:00,11.41745,11.41745,11.41152,11.41385,42221985.0
2008-09-26 05:05:00,11.4141,11.41685,11.41325,11.4152,83787858.0
2008-09-26 05:10:00,11.41755,11.4179,11.4135,11.417,90538196.0
2008-09-26 05:15:00,11.4166,11.41785,11.41165,11.4133,65963012.0
2008-09-26 05:20:00,11.4149,11.4149,11.4098,11.4121,50384835.0
2008-09-26 05:25:00,11.411,11.415,11.4104,11.4123,87356426.0
2008-09-26 05:30:00,11.4138,11.41483,11.4099,11.4102,101070136.0
2008-09-26 05:35:00,11.4114,11.4144,11.41085,11.41215,91745510.0
2008-09-26 05:40:00,11.41235,11.41615,11.41175,11.4145,52459083.0
2008-09-26 05:45:00,11.4149,11.41925,11.41375,11.41765,110639514.0
2008-09-26 05:50:00,11.4176,11.4196,11.4147,11.4147,44056378.0
2008-09-26 05:55:00,11.41495,11.4163,11.4122,11.4146,77363334.0
2008-09-26 06:00:00,11.41565,11.417,11.41255,11.4132,100489112.0
2008-09-26 06:05:00,11.4131,11.41545,11.4126,11.41375,69119878.0
2008-09-26 06:10:00,11.41545,11.41545,11.41093,11.4135,118486942.0
2008-09-26 06:15:00,11.41365,11.41505,11.4103,11.4103,74494713.0
2008-09-26 06:20:00,11.41515,11.41515,11.40735,11.40825,91990744.0
2008-09-26 06:25:00,11.4085,11.4104,11.40085,11.4028,54416466.0
2008-09-26 06:30:00,11.40435,11.40445,11.3956,11.39785,46815287.0
2008-09-26 06:35:00,11.39775,11.40054,11.39604,11.39805,78047973.0
2008-09-26 06:40:00,11.4,11.4019,11.3983,11.4001,71092724.0
2008-09-26 06:45:00,11.4002,11.40705,11.39982,11.4062,58972422.0
2008-09-26 06:50:00,11.4071,11.40972,11.4046,11.408,45892461.0
2008-09-26 06:55:00,11.4089,11.4089,11.4042,11.4079,63756029.0
2008-09-26 07:00:00,11.40915,11.40915,11.39855,11.39855,47722240.0
2008-09-26 07:05:00,11.39915,11.4001,11.391,11.392,118064875.0
2008-09-26 07:10:00,11.3946,11.3946,11.37915,11.3865,52418004.0
2008-09-26 07:15:00,11.3862,11.38755,11.3812,11.3819,82921510.0
2008-09-26 07:20:00,11.38365,11.38365,11.37825,11.3805,59376527.0
2008-09-26 07:25:00,11.3798,11.3863,11.3775,11.3818,80512784.0
2008-09-26 07:30:00,11.3839,11.38515,11.37675,11.37965,47362753.0
2008-09-26 07:35:00,11.3793,11.3837,11.3772,11.3827,79115116.0
2008-09-26 07:40:00,11.3825,11.3825,11.3735,11.3752,58154538.0
2008-09-26 07:45:00,11.3748,11.38495,11.36875,11.378,48746759.0
2008-09-26 07:50:00,11.37765,11.3891,11.37475,11.3857,77886703.0
2008-09-26 07:55:00,11.38765,11.38767,11.3792,11.38385,76441857.0
2008-09-26 08:00:00,11.3825,11.3858,11.372,11.3749,53743650.0
2008-09-26 08:05:00,11.3744,11.3821,11.37135,11.38045,56805096.0
2008-09-26 08:10:00,11.3815,11.3869,11.3784,11.38145,73537351.0
2008-09-26 08:15:00,11.38025,11.38135,11.37085,11.38,53623530.0
2008-09-26 08:20:00,11.37935,11.3836,11.37505,11.3815,64855912.0
2008-09-26 08:25:00,11.3811,11.3861,11.37535,11.38435,57670027.0
2008-09-26 08:30:00,11.38565,11.3857,11.36835,11.3725,64230211.0
2008-09-26 08:35:00,11.3726,11.3758,11.36935,11.37535,39232458.0
2008-09-26 08:40:00,11.376,11.3805,11.3725,11.3776,66739143.0
2008-09-26 08:45:00,11.3772,11.38365,11.3741,11.3802,34799476.0
2008-09-26 08:50:00,11.38295,11.38295,11.37595,11.38135,146417096.0
2008-09-26 08:55:00,11.3812,11.38185,11.3735,11.37775,82053059.0
2008-09-26 09:00:00,11.3785,11.3846,11.3747,11.37475,58012167.0
2008-09-26 09:05:00,11.3783,11.37915,11.36495,11.3734,85773127.0
2008-09-26 09:10:00,11.3737,11.3737,11.3537,11.3582,43382671.0
2008-09-26 09:15:00,11.3573,11.36435,11.3563,11.3627,124272008.0
2008-09-26 09:20:00,11.36355,11.364,11.34805,11.35145,62084476.0
2008-09-26 09:25:00,11.35465,11.3589,11.3377,11.33895,63855448.0
2008-09-26 09:30:00,11.3445,11.35035,11.33845,11.34445,46613532.0
2008-09-26 09:35:00,11.34395,11.34395,11.3279,11.33895,56839908.0
2008-09-26 09:40:00,11.3397,11.34425,11.33095,11.33445,121812764.0
2008-09-26 09:45:00,11.3333,11.3337,11.31985,11.32585,75509875.0
2008-09-26 09:50:00,11.3286,11.3303,11.3207,11.3252,35129739.0
2008-09-26 09:55:00,11.3246,11.32685,11.31312,11.3205,45132962.0
2008-09-26 10:00:00,11.324,11.33575,11.3193,11.33575,118050728.0
2008-09-26 10:05:00,11.33485,11.3367,11.3275,11.33415,82291007.0
2008-09-26 10:10:00,11.3353,11.3368,11.32525,11.33525,91381149.0
2008-09-26 10:15:00,11.33675,11.33885,11.33015,11.3336,122619331.0
2008-09-26 10:20:00,11.3348,11.3516,11.33075,11.3472,186398196.0
2008-09-26 10:25:00,11.3492,11.3536,11.3434,11.3466,106036608.0
2008-09-26 10:30:00,11.3478,11.3515,11.3409,11.34425,153797232.0
2008-09-26 10:35:00,11.34435,11.3453,11.3386,11.34305,146117854.0
2008-09-26 10:40:00,11.3446,11.3483,11.3404,11.3446,164948890.0
2008-09-26 10:45:00,11.3441,11.34925,11.338,11.3482,143373051.0
2008-09-26 10:50:00,11.34915,11.3589,11.3444,11.3557,107235237.0
2008-09-26 10:55:00,11.3564,11.3568,11.3483,11.3535,119058369.0
2008-09-26 11:00:00,11.35285,11.3541,11.3443,11.3474,120912161.0
2008-09-26 11:05:00,11.3458,11.3464,11.33315,11.3342,105628496.0
2008-09-26 11:10:00,11.33695,11.33785,11.3279,11.3318,93276533.0
2008-09-26 11:15:00,11.33165,11.3317,11.32075,11.33005,113689300.0
2008-09-26 11:20:00,11.33185,11.3349,11.32525,11.33405,135955086.0
2008-09-26 11:25:00,11.3336,11.33605,11.3262,11.3298,124622309.0
2008-09-26 11:30:00,11.32975,11.3336,11.32375,11.3323,77602728.0
2008-09-26 11:35:00,11.3319,11.33365,11.3242,11.32705,133351793.0
2008-09-26 11:40:00,11.3279,11.33125,11.32236,11.3304,110572063.0
2008-09-26 11:45:00,11.3289,11.32985,11.323,11.3259,86790694.0
2008-09-26 11:50:00,11.32825,11.33376,11.32335,11.3323,63599661.0
2008-09-26 11:55:00,11.3323,11.33775,11.3279,11.3358,107262523.0
2008-09-26 12:00:00,11.33585,11.3428,11.3313,11.33715,114926162.0
2008-09-26 12:05:00,11.33655,11.34195,11.3348,11.33825,76278695.0
2008-09-26 12:10:00,11.3398,11.3398,11.32935,11.3315,150642449.0
2008-09-26 12:15:00,11.3309,11.333,11.32375,11.3315,82232691.0
2008-09-26 12:20:00,11.3327,11.33305,11.3218,11.3248,121203164.0
2008-09-26 12:25:00,11.3249,11.3249,11.3125,11.3183,147972434.0
2008-09-26 12:30:00,11.31845,11.32395,11.31605,11.32185,69867815.0
2008-09-26 12:35:00,11.3218,11.33535,11.3169,11.33325,170783890.0
2008-09-26 12:40:00,11.333,11.3384,11.3291,11.3301,68911687.0
2008-09-26 12:45:00,11.33055,11.33365,11.3217,11.3332,178283548.0
2008-09-26 12:50:00,11.335,11.335,11.3261,11.33225,220316516.0
2008-09-26 12:55:00,11.3321,11.3428,11.3274,11.34005,106374591.0
2008-09-26 13:00:00,11.3364,11.3518,11.33195,11.3464,132806766.0
2008-09-26 13:05:00,11.3469,11.3512,11.34215,11.3512,92301389.0
2008-09-26 13:10:00,11.3524,11.3538,11.3387,11.3421,69660665.0
2008-09-26 13:15:00,11.34185,11.3503,11.3386,11.34995,162026430.0
2008-09-26 13:20:00,11.3491,11.3509,11.3432,11.3448,103848157.0
2008-09-26 13:25:00,11.3455,11.3481,11.3356,11.34625,151954119.0
2008-09-26 13:30:00,11.34835,11.3573,11.34385,11.3547,75331968.0
2008-09-26 13:35:00,11.3545,11.36378,11.35095,11.35305,140765339.0
2008-09-26 13:40:00,11.35655,11.3702,11.355,11.3689,115531837.0
2008-09-26 13:45:00,11.36815,11.3697,11.361,11.36505,84550150.0
2008-09-26 13:50:00,11.36565,11.3801,11.3632,11.37715,101202427.0
2008-09-26 13:55:00,11.3771,11.38305,11.3737,11.3801,146645873.0
2008-09-26 14:00:00,11.38125,11.3895,11.3758,11.3841,150391653.0
2008-09-26 14:05:00,11.3848,11.3884,11.37481,11.3846,225877277.0
2008-09-26 14:10:00,11.3853,11.3865,11.3732,11.3765,176652332.0
2008-09-26 14:15:00,11.3765,11.3765,11.3607,11.36755,248328899.0
2008-09-26 14:20:00,11.3719,11.3846,11.367,11.378,105855921.0
2008-09-26 14:25:00,11.3765,11.3836,11.37153,11.37405,92708896.0
2008-09-26 14:30:00,11.3751,11.3805,11.3712,11.38045,126037421.0
2008-09-26 14:35:00,11.38025,11.3853,11.3775,11.3822,69948945.0
2008-09-26 14:40:00,11.38245,11.3829,11.3717,11.37765,117114017.0
2008-09-26 14:45:00,11.3777,11.3866,11.3742,11.3808,113935041.0
2008-09-26 14:50:00,11.385,11.385,11.37275,11.38,95590552.0
2008-09-26 14:55:00,11.37905,11.38025,11.35538,11.361,172280522.0
2008-09-26 15:00:00,11.3571,11.36955,11.3543,11.3578,69765198.0
2008-09-26 15:05:00,11.3565,11.36046,11.34475,11.3481,128009896.0
2008-09-26 15:10:00,11.3527,11.35315,11.3371,11.34285,90660904.0
2008-09-26 15:15:00,11.34315,11.3479,11.33115,11.33685,91865479.0
2008-09-26 15:20:00,11.3408,11.342,11.32165,11.329,70962149.0
2008-09-26 15:25:00,11.32795,11.3371,11.32355,11.32755,131682053.0
2008-09-26 15:30:00,11.32945,11.34605,11.32813,11.3386,96388045.0
2008-09-26 15:35:00,11.33905,11.3413,11.33055,11.33795,130117771.0
2008-09-26 15:40:00,11.3348,11.35495,11.32934,11.3543,64865428.0
2008-09-26 15:45:00,11.3538,11.37395,11.3531,11.37395,93843784.0
2008-09-26 15:50:00,11.3732,11.38345,11.3699,11.3762,51466005.0
2008-09-26 15:55:00,11.3766,11.3766,11.3603,11.36905,41079312.0
2008-09-26 16:00:00,11.36885,11.3884,11.36737,11.38075,91909989.0
2008-09-26 16:05:00,11.3803,11.3803,11.36985,11.37775,188818946.0
2008-09-26 16:10:00,11.3796,11.38515,11.36785,11.38205,101776709.0
2008-09-26 16:15:00,11.3829,11.38715,11.3763,11.3853,145123946.0
2008-09-26 16:20:00,11.3848,11.3863,11.3675,11.371,78861442.0
2008-09-26 16:25:00,11.3732,11.3747,11.3582,11.3623,95138540.0
2008-09-26 16:30:00,11.3655,11.37415,11.34951,11.3546,158827074.0
2008-09-26 16:35:00,11.3547,11.3626,11.3488,11.3626,94864889.0
2008-09-26 16:40:00,11.361,11.3661,11.3567,11.36465,79202048.0
2008-09-26 16:45:00,11.3631,11.3676,11.35665,11.3616,155958686.0
2008-09-26 16:50:00,11.36325,11.36325,11.34675,11.35345,125070880.0
2008-09-26 16:55:00,11.3534,11.3557,11.3433,11.34995,73360716.0
2008-09-26 17:00:00,11.3517,11.3517,11.3384,11.34785,116696406.0
2008-09-26 17:05:00,11.34805,11.34995,11.33205,11.3378,113623249.0
2008-09-26 17:10:00,11.3377,11.33845,11.32585,11.33095,31162660.0
2008-09-26 17:15:00,11.3336,11.34225,11.32985,11.33855,48667884.0
2008-09-26 17:20:00,11.33915,11.34715,11.3353,11.3402,63833658.0
2008-09-26 17:25:00,11.34155,11.3559,11.3391,11.35125,109777303.0
2008-09-26 17:30:00,11.3513,11.3579,11.3438,11.3522,67997473.0
2008-09-26 17:35:00,11.35405,11.35405,11.3319,11.3372,171147678.0
2008-09-26 17:40:00,11.338,11.34125,11.32995,11.3334,76509420.0
2008-09-26 17:45:00,11.33415,11.3368,11.3273,11.33245,50016521.0
2008-09-26 17:50:00,11.3339,11.3339,11.32455,11.32955,83826377.0
2008-09-26 17:55:00,11.331,11.34445,11.3272,11.33925,78972045.0
2008-09-26 18:00:00,11.33995,11.3438,11.3354,11.3406,86825000.0
2008-09-26 18:05:00,11.34105,11.34355,11.3371,11.33855,116080253.0
2008-09-26 18:10:00,11.3394,11.3549,11.33695,11.3514,55004595.0
2008-09-26 18:15:00,11.3517,11.36485,11.3501,11.36175,84462700.0
2008-09-26 18:20:00,11.3634,11.3634,11.3494,11.3514,60453369.0
2008-09-26 18:25:00,11.35185,11.35801,11.3482,11.35475,66809796.0
2008-09-26 18:30:00,11.3516,11.35885,11.3491,11.3492,42416250.0
2008-09-26 18:35:00,11.3484,11.3549,11.3418,11.3444,108421306.0
2008-09-26 18:40:00,11.3465,11.3607,11.3438,11.3574,96957143.0
2008-09-26 18:45:00,11.3584,11.35945,11.3515,11.35365,38715572.0
2008-09-26 18:50:00,11.3532,11.3605,11.3521,11.35705,69594922.0
2008-09-26 18:55:00,11.35775,11.3586,11.3513,11.3519,60779246.0
2008-09-26 19:00:00,11.35305,11.3596,11.3482,11.3574,80973547.0
2008-09-26 19:05:00,11.3582,11.36485,11.3559,11.36105,43626433.0
2008-09-26 19:10:00,11.3624,11.3624,11.35635,11.3597,71737203.0
2008-09-26 19:15:00,11.35985,11.3599,11.35365,11.3581,70103747.0
2008-09-26 19:20:00,11.35945,11.3634,11.3556,11.3575,76478305.0
2008-09-26 19:25:00,11.3578,11.35935,11.3483,11.3502,89022930.0
2008-09-26 19:30:00,11.3514,11.3574,11.3492,11.353,61904864.0
2008-09-26 19:35:00,11.3531,11.35965,11.35135,11.35965,77150770.0
2008-09-26 19:40:00,11.36,11.36369,11.35492,11.3602,79373341.0
2008-09-26 19:45:00,11.36025,11.36335,11.3533,11.3533,69884098.0
2008-09-26 19:50:00,11.3574,11.3632,11.35284,11.3593,114068866.0
2008-09-26 19:55:00,11.3615,11.36235,11.35525,11.35655,72107003.0
2008-09-26 20:00:00,11.35945,11.36015,11.353,11.35385,99782913.0
2008-09-26 20:05:00,11.3534,11.35895,11.3523,11.3542,92670863.0
2008-09-26 20:10:00,11.35435,11.3581,11.3531,11.3575,89609817.0
2008-09-26 20:15:00,11.3567,11.3579,11.35355,11.3572,57823183.0
2008-09-26 20:20:00,11.3571,11.3675,11.3557,11.3649,66823803.0
2008-09-26 20:25:00,11.36325,11.3677,11.36325,11.3668,124543595.0
2008-09-26 20:30:00,11.36655,11.37,11.36545,11.36795,108918322.0
2008-09-26 20:35:00,11.36875,11.37015,11.36425,11.36565,85271950.0
2008-09-26 20:40:00,11.3648,11.36845,11.36125,11.3616,55484052.0
2008-09-26 20:45:00,11.3633,11.3677,11.36135,11.3634,36763679.0
2008-09-26 20:50:00,11.3641,11.36475,11.3597,11.36275,114490393.0
2008-09-26 20:55:00,11.3626,11.364,11.3607,11.3631,69203524.0
2008-09-26 21:00:00,11.36395,11.36505,11.361,11.3632,60978515.0
2008-09-26 21:05:00,11.36445,11.36525,11.3622,11.364,37417312.0
2008-09-26 21:10:00,11.36495,11.36625,11.36284,11.3645,88590510.0
2008-09-26 21:15:00,11.3638,11.36455,11.35916,11.36005,58187672.0
2008-09-26 21:20:00,11.36125,11.3619,11.35715,11.3611,80233520.0
2008-09-26 21:25:00,11.3604,11.36125,11.3556,11.35695,83614253.0
2008-09-26 21:30:00,11.35835,11.36425,11.3555,11.35935,77435408.0
2008-09-26 21:35:00,11.3618,11.36515,11.35941,11.3636,92254430.0
2008-09-26 21:40:00,11.3647,11.3671,11.35994,11.36395,96617969.0
2008-09-26 21:45:00,11.36235,11.3653,11.35785,11.35965,55055185.0
2008-09-26 21:50:00,11.3611,11.36175,11.3567,11.36,67759566.0
2008-09-26 21:55:00,11.3595,11.36185,11.35642,11.35875,45398482.0
2008-09-26 22:00:00,11.3609,11.361,11.3549,11.3575,72240151.0
2008-09-26 22:05:00,11.35915,11.3603,11.35435,11.3603,71357858.0
2008-09-26 22:10:00,11.36155,11.3663,11.35855,11.3628,70224721.0
2008-09-26 22:15:00,11.36105,11.3661,11.3608,11.36425,49666821.0
2008-09-26 22:20:00,11.3655,11.3664,11.36254,11.3649,55055878.0
2008-09-26 22:25:00,11.3668,11.3697,11.36359,11.3666,70863610.0
2008-09-26 22:30:00,11.36705,11.37225,11.3649,11.36835,119914083.0
2008-09-26 22:35:00,11.3668,11.37045,11.36535,11.3683,83356565.0
2008-09-26 22:40:00,11.37075,11.3754,11.36735,11.37105,83740567.0
2008-09-26 22:45:00,11.3716,11.3733,11.3649,11.3667,73171408.0
2008-09-26 22:50:00,11.36955,11.3702,11.363,11.36415,128802984.0
2008-09-26 22:55:00,11.3675,11.3687,11.3565,11.3627,66041210.0
2008-09-28 23:00:00,11.33114,11.33114,11.3088,11.3094,44583332.0
2008-09-28 23:05:00,11.30995,11.31335,11.29685,11.3034,45041524.0
2008-09-28 23:10:00,11.30391,11.3078,11.29375,11.2946,67477326.0
2008-09-28 23:15:00,11.295,11.3026,11.29385,11.30035,68176942.0
2008-09-28 23:20:00,11.30126,11.30195,11.2917,11.2942,81992623.0
2008-09-28 23:25:00,11.29375,11.29588,11.28635,11.28635,56235107.0
2008-09-28 23:30:00,11.28595,11.29189,11.28435,11.2914,34430116.0
2008-09-28 23:35:00,11.2871,11.29575,11.2859,11.29355,53034556.0
2008-09-28 23:40:00,11.29401,11.29599,11.2887,11.29228,37390082.0
2008-09-28 23:45:00,11.2894,11.29832,11.289,11.29057,53855046.0
2008-09-28 23:50:00,11.2915,11.2915,11.28085,11.2827,62165884.0
2008-09-28 23:55:00,11.2821,11.28875,11.2813,11.28505,70866882.0
2008-09-29 00:00:00,11.28845,11.29445,11.28494,11.29445,75231136.0
2008-09-29 00:05:00,11.2966,11.30236,11.2932,11.29765,40943684.0
2008-09-29 00:10:00,11.30205,11.304,11.29805,11.30165,38496231.0
2008-09-29 00:15:00,11.30335,11.3042,11.2902,11.2902,67352308.0
2008-09-29 00:20:00,11.29085,11.3029,11.2894,11.2991,90890594.0
2008-09-29 00:25:00,11.29895,11.309,11.29895,11.30785,81947598.0
2008-09-29 00:30:00,11.30855,11.31105,11.30155,11.3028,51871497.0
2008-09-29 00:35:00,11.30305,11.30586,11.29955,11.30105,70006261.0
2008-09-29 00:40:00,11.29995,11.30525,11.29575,11.2978,103577624.0
2008-09-29 00:45:00,11.2976,11.30365,11.2976,11.3024,39652875.0
2008-09-29 00:50:00,11.30105,11.30493,11.3008,11.3023,51556313.0
2008-09-29 00:55:00,11.30275,11.3067,11.2998,11.303,59474648.0
2008-09-29 01:00:00,11.30205,11.31076,11.30205,11.30695,67802475.0
2008-09-29 01:05:00,11.30675,11.31065,11.30465,11.3093,76252374.0
2008-09-29 01:10:00,11.30965,11.30965,11.30205,11.3035,67593402.0
2008-09-29 01:15:00,11.30615,11.3094,11.30265,11.3088,31002575.0
2008-09-29 01:20:00,11.309,11.31375,11.30465,11.309,61424805.0
2008-09-29 01:25:00,11.3052,11.31625,11.3052,11.31625,120979515.0
2008-09-29 01:30:00,11.3187,11.3187,11.31145,11.3154,49237102.0
2008-09-29 01:35:00,11.3157,11.3218,11.31145,11.31485,38795335.0
2008-09-29 01:40:00,11.317,11.31865,11.3073,11.30875,64341520.0
2008-09-29 01:45:00,11.3096,11.31255,11.3062,11.3101,89690113.0
2008-09-29 01:50:00,11.3117,11.3133,11.3079,11.3079,57720815.0
2008-09-29 01:55:00,11.30745,11.3079,11.29945,11.30165,44567518.0
2008-09-29 02:00:00,11.30595,11.3083,11.30368,11.3039,59001535.0
2008-09-29 02:05:00,11.304,11.30595,11.29395,11.2975,58372330.0
2008-09-29 02:10:00,11.3004,11.3004,11.28685,11.2934,90563385.0
2008-09-29 02:15:00,11.29365,11.2938,11.28625,11.2885,64435393.0
2008-09-29 02:20:00,11.28675,11.28985,11.2777,11.2793,38984894.0
2008-09-29 02:25:00,11.2805,11.28325,11.27245,11.2772,48735545.0
2008-09-29 02:30:00,11.27645,11.27845,11.2721,11.2736,125345805.0
2008-09-29 02:35:00,11.2746,11.2769,11.2687,11.2712,60067809.0
2008-09-29 02:40:00,11.2737,11.2737,11.26045,11.26265,32885795.0
2008-09-29 02:45:00,11.2632,11.26835,11.2604,11.26715,65718214.0
2008-09-29 02:50:00,11.2689,11.27212,11.26415,11.26645,72904288.0
2008-09-29 02:55:00,11.26715,11.2717,11.26585,11.26775,67554385.0
2008-09-29 03:00:00,11.26795,11.27505,11.2611,11.27325,68290798.0
2008-09-29 03:05:00,11.2721,11.276,11.2663,11.27245,53854344.0
2008-09-29 03:10:00,11.2702,11.27715,11.2638,11.268,38755667.0
2008-09-29 03:15:00,11.2666,11.2704,11.2648,11.26935,103361646.0
2008-09-29 03:20:00,11.27105,11.2799,11.26865,11.27755,74822037.0
2008-09-29 03:25:00,11.2777,11.2814,11.27755,11.27895,50909262.0
2008-09-29 03:30:00,11.27935,11.28145,11.2748,11.27545,81228106.0
2008-09-29 03:35:00,11.2745,11.27525,11.2691,11.26995,88585649.0
2008-09-29 03:40:00,11.2728,11.27425,11.2674,11.27425,68714225.0
2008-09-29 03:45:00,11.27385,11.276,11.2712,11.27435,39186898.0
2008-09-29 03:50:00,11.27495,11.27665,11.27005,11.2744,41439730.0
2008-09-29 03:55:00,11.27385,11.2756,11.2689,11.26985,72762920.0
2008-09-29 04:00:00,11.26965,11.27145,11.26385,11.2659,71930139.0
2008-09-29 04:05:00,11.2665,11.2697,11.2657,11.2669,63583449.0
2008-09-29 04:10:00,11.26895,11.2701,11.2665,11.2669,52006542.0
2008-09-29 04:15:00,11.2666,11.2702,11.2654,11.26925,36683240.0
2008-09-29 04:20:00,11.27065,11.2721,11.26825,11.2686,51663077.0
2008-09-29 04:25:00,11.268,11.27125,11.26595,11.26885,32919662.0
2008-09-29 04:30:00,11.27075,11.27265,11.26775,11.27155,59227405.0
2008-09-29 04:35:00,11.2713,11.27439,11.2689,11.2703,83641020.0
2008-09-29 04:40:00,11.27045,11.27075,11.26765,11.2688,66623217.0
2008-09-29 04:45:00,11.2686,11.27295,11.2679,11.27165,69385998.0
2008-09-29 04:50:00,11.2727,11.2727,11.26775,11.26865,45029105.0
2008-09-29 04:55:00,11.2684,11.27005,11.267,11.2676,45939105.0
2008-09-29 05:00:00,11.2683,11.27159,11.26675,11.2694,67127067.0
2008-09-29 05:05:00,11.26815,11.27082,11.2656,11.26895,124186925.0
2008-09-29 05:10:00,11.2687,11.27295,11.26852,11.2717,76070703.0
2008-09-29 05:15:00,11.27185,11.2736,11.2698,11.27265,54167898.0
2008-09-29 05:20:00,11.2725,11.2778,11.2695,11.2754,81111603.0
2008-09-29 05:25:00,11.27575,11.2784,11.27185,11.27185,115318055.0
2008-09-29 05:30:00,11.2733,11.27425,11.2688,11.2714,73245510.0
2008-09-29 05:35:00,11.2705,11.274,11.26885,11.2727,55284466.0
2008-09-29 05:40:00,11.27345,11.2757,11.27115,11.27445,53070226.0
2008-09-29 05:45:00,11.275,11.27745,11.2738,11.27655,68891515.0
2008-09-29 05:50:00,11.278,11.278,11.27215,11.27215,76872833.0
2008-09-29 05:55:00,11.2723,11.2731,11.2676,11.2684,73817112.0
2008-09-29 06:00:00,11.26865,11.2715,11.2657,11.2704,45990504.0
2008-09-29 06:05:00,11.2706,11.27375,11.26765,11.271,69048734.0
2008-09-29 06:10:00,11.27045,11.27125,11.26755,11.26955,57360793.0
2008-09-29 06:15:00,11.26975,11.271,11.26774,11.2687,90987932.0
2008-09-29 06:20:00,11.2707,11.27705,11.26725,11.2757,92975624.0
2008-09-29 06:25:00,11.27385,11.2796,11.27385,11.27695,75944115.0
2008-09-29 06:30:00,11.27775,11.27775,11.26845,11.2735,80168973.0
2008-09-29 06:35:00,11.2731,11.2769,11.2707,11.27575,76147117.0
2008-09-29 06:40:00,11.27485,11.2762,11.2694,11.2728,57477613.0
2008-09-29 06:45:00,11.2722,11.27295,11.26795,11.27015,88365065.0
2008-09-29 06:50:00,11.271,11.271,11.2663,11.26805,36106551.0
2008-09-29 06:55:00,11.2686,11.26875,11.26465,11.26675,62313009.0
2008-09-29 07:00:00,11.2662,11.26895,11.26105,11.2632,65820922.0
2008-09-29 07:05:00,11.26185,11.26255,11.2446,11.2502,113592408.0
2008-09-29 07:10:00,11.2496,11.2506,11.2422,11.2444,36012554.0
2008-09-29 07:15:00,11.2433,11.24665,11.2329,11.2337,55082411.0
2008-09-29 07:20:00,11.23405,11.23975,11.23305,11.23305,86240456.0
2008-09-29 07:25:00,11.23255,11.2363,11.2307,11.23425,101983781.0
2008-09-29 07:30:00,11.2337,11.2351,11.2294,11.23045,128745454.0
2008-09-29 07:35:00,11.2309,11.23235,11.2215,11.2215,65494758.0
2008-09-29 07:40:00,11.2237,11.23735,11.21615,11.2355,57082447.0
2008-09-29 07:45:00,11.2355,11.2422,11.22695,11.23095,91620406.0
2008-09-29 07:50:00,11.2341,11.2388,11.23025,11.2388,88845270.0
2008-09-29 07:55:00,11.23825,11.24435,11.2371,11.24325,101674885.0
2008-09-29 08:00:00,11.24375,11.24795,11.2378,11.2411,70295683.0
2008-09-29 08:05:00,11.2406,11.24155,11.2308,11.2308,110711091.0
2008-09-29 08:10:00,11.2359,11.23695,11.222,11.22505,73444842.0
2008-09-29 08:15:00,11.2247,11.2281,11.219,11.2243,76814018.0
2008-09-29 08:20:00,11.22575,11.2328,11.2213,11.2231,77765625.0
2008-09-29 08:25:00,11.2257,11.229,11.2193,11.2216,63895121.0
2008-09-29 08:30:00,11.2231,11.225,11.2064,11.2064,88830888.0
2008-09-29 08:35:00,11.2082,11.2091,11.1899,11.19475,75076139.0
2008-09-29 08:40:00,11.1953,11.20225,11.1934,11.20175,69851783.0
2008-09-29 08:45:00,11.2012,11.20295,11.1855,11.1872,74329340.0
2008-09-29 08:50:00,11.18825,11.18825,11.17585,11.1846,44729852.0
2008-09-29 08:55:00,11.1832,11.1968,11.1811,11.19125,80502152.0
2008-09-29 09:00:00,11.1905,11.1964,11.1811,11.19515,61774885.0
2008-09-29 09:05:00,11.19445,11.1979,11.1867,11.18785,74642339.0
2008-09-29 09:10:00,11.18865,11.18865,11.1638,11.1653,39098453.0
2008-09-29 09:15:00,11.162,11.1653,11.14112,11.1517,95349588.0
2008-09-29 09:20:00,11.1537,11.1537,11.12708,11.1306,108940756.0
2008-09-29 09:25:00,11.1316,11.13415,11.1142,11.1297,44167227.0
2008-09-29 09:30:00,11.13225,11.1508,11.1283,11.14195,68573461.0
2008-09-29 09:35:00,11.1399,11.1473,11.1279,11.1279,60613416.0
2008-09-29 09:40:00,11.13325,11.1444,11.12865,11.1407,81565717.0
2008-09-29 09:45:00,11.136,11.1423,11.1289,11.1385,56645971.0
2008-09-29 09:50:00,11.14285,11.1468,11.13205,11.14525,117691650.0
2008-09-29 09:55:00,11.1351,11.15005,11.1351,11.14935,88028258.0
2008-09-29 10:00:00,11.14865,11.1558,11.13875,11.1408,74697136.0
2008-09-29 10:05:00,11.14125,11.1554,11.1379,11.1453,84473248.0
2008-09-29 10:10:00,11.14655,11.16185,11.14305,11.15275,50366138.0
2008-09-29 10:15:00,11.1593,11.1593,11.13495,11.1409,74268193.0
2008-09-29 10:20:00,11.1425,11.14395,11.1274,11.13605,166434794.0
2008-09-29 10:25:00,11.1367,11.14078,11.12859,11.1289,67041692.0
2008-09-29 10:30:00,11.13365,11.1504,11.1293,11.14805,118206308.0
2008-09-29 10:35:00,11.1479,11.15415,11.14435,11.14745,63334005.0
2008-09-29 10:40:00,11.14845,11.15355,11.14441,11.1516,49817631.0
2008-09-29 10:45:00,11.15125,11.1623,11.14785,11.1502,31338280.0
2008-09-29 10:50:00,11.1542,11.15845,11.14825,11.15465,116371879.0
2008-09-29 10:55:00,11.15575,11.1563,11.14705,11.1493,107487534.0
2008-09-29 11:00:00,11.15445,11.15445,11.1471,11.1519,69809545.0
2008-09-29 11:05:00,11.15275,11.16275,11.14995,11.15755,130005600.0
2008-09-29 11:10:00,11.1578,11.16545,11.15175,11.157,150101653.0
2008-09-29 11:15:00,11.15765,11.15765,11.1442,11.1463,80608949.0
2008-09-29 11:20:00,11.148,11.14825,11.1289,11.1356,99112439.0
2008-09-29 11:25:00,11.1358,11.1406,11.12665,11.127,162936888.0
2008-09-29 11:30:00,11.129,11.13145,11.11395,11.1161,93654116.0
2008-09-29 11:35:00,11.116,11.12485,11.1087,11.121,79139732.0
2008-09-29 11:40:00,11.123,11.1297,11.11595,11.1284,146173924.0
2008-09-29 11:45:00,11.12775,11.12895,11.1175,11.1278,100692978.0
2008-09-29 11:50:00,11.12995,11.1421,11.12742,11.1416,189713255.0
2008-09-29 11:55:00,11.14185,11.1435,11.1353,11.14245,95136803.0
2008-09-29 12:00:00,11.14385,11.14385,11.1329,11.1412,39905137.0
2008-09-29 12:05:00,11.1398,11.154,11.13851,11.1516,53142912.0
2008-09-29 12:10:00,11.15615,11.1573,11.14585,11.1541,90024663.0
2008-09-29 12:15:00,11.1542,11.1618,11.14125,11.1425,64594783.0
2008-09-29 12:20:00,11.14535,11.14795,11.13883,11.14795,124564127.0
2008-09-29 12:25:00,11.1454,11.1503,11.1382,11.14785,94216041.0
2008-09-29 12:30:00,11.14645,11.1498,11.14055,11.14225,140859941.0
2008-09-29 12:35:00,11.1442,11.1492,11.1398,11.1445,71707220.0
2008-09-29 12:40:00,11.14735,11.14985,11.14295,11.14715,98085083.0
2008-09-29 12:45:00,11.14705,11.1491,11.1421,11.1482,88129146.0
2008-09-29 12:50:00,11.1502,11.1502,11.1389,11.1468,132186548.0
2008-09-29 12:55:00,11.1447,11.14805,11.137,11.1415,47311509.0
2008-09-29 13:00:00,11.1427,11.14515,11.1336,11.13775,179326171.0
2008-09-29 13:05:00,11.1371,11.1379,11.12945,11.1329,89163773.0
2008-09-29 13:10:00,11.1335,11.1354,11.1219,11.1239,109778253.0
2008-09-29 13:15:00,11.12445,11.1273,11.11195,11.11695,119725246.0
2008-09-29 13:20:00,11.1176,11.1236,11.11395,11.11895,68018428.0
2008-09-29 13:25:00,11.11885,11.1313,11.1163,11.1289,130138567.0
2008-09-29 13:30:00,11.13045,11.14005,11.1277,11.1332,99277581.0
2008-09-29 13:35:00,11.1329,11.1394,11.1285,11.1394,110499796.0
2008-09-29 13:40:00,11.14075,11.1509,11.13845,11.1456,242994169.0
2008-09-29 13:45:00,11.1451,11.15425,11.1422,11.1515,174656481.0
2008-09-29 13:50:00,11.1525,11.163,11.1493,11.1542,229415284.0
2008-09-29 13:55:00,11.1551,11.15575,11.14174,11.14485,148060455.0
2008-09-29 14:00:00,11.1436,11.1507,11.13955,11.1498,147548365.0
2008-09-29 14:05:00,11.14745,11.1597,11.1439,11.14545,99740819.0
2008-09-29 14:10:00,11.14875,11.1533,11.13645,11.13885,83021540.0
2008-09-29 14:15:00,11.1378,11.1461,11.13475,11.14185,116876084.0
2008-09-29 14:20:00,11.14315,11.1589,11.14151,11.1567,148386359.0
2008-09-29 14:25:00,11.1563,11.15645,11.1432,11.14455,75945777.0
2008-09-29 14:30:00,11.14965,11.1643,11.1435,11.1593,146199497.0
2008-09-29 14:35:00,11.1594,11.1608,11.1507,11.1516,108507159.0
2008-09-29 14:40:00,11.15625,11.16245,11.1441,11.14755,158637964.0
2008-09-29 14:45:00,11.1476,11.1569,11.14445,11.148,69405108.0
2008-09-29 14:50:00,11.1455,11.1502,11.1376,11.1463,92575323.0
2008-09-29 14:55:00,11.1465,11.1532,11.142,11.1526,133069670.0
2008-09-29 15:00:00,11.15365,11.1558,11.14765,11.1531,103669432.0
2008-09-29 15:05:00,11.15265,11.1633,11.14805,11.1628,216978065.0
2008-09-29 15:10:00,11.1629,11.168,11.15095,11.15505,185949692.0
2008-09-29 15:15:00,11.1559,11.1676,11.15145,11.1652,68519569.0
2008-09-29 15:20:00,11.16685,11.1681,11.1555,11.1664,177627743.0
2008-09-29 15:25:00,11.16575,11.1671,11.16,11.16245,71523058.0
2008-09-29 15:30:00,11.1648,11.1653,11.15085,11.154,160357469.0
2008-09-29 15:35:00,11.1553,11.1758,11.1533,11.1679,121137630.0
2008-09-29 15:40:00,11.1711,11.17975,11.1577,11.1791,84357425.0
2008-09-29 15:45:00,11.1772,11.1825,11.1712,11.1796,161009271.0
2008-09-29 15:50:00,11.18055,11.18055,11.1709,11.17355,76610821.0
2008-09-29 15:55:00,11.17395,11.18055,11.16985,11.17455,109624318.0
2008-09-29 16:00:00,11.1773,11.2021,11.17325,11.2021,107716235.0
2008-09-29 16:05:00,11.2014,11.2168,11.1954,11.19905,64336276.0
2008-09-29 16:10:00,11.1991,11.20495,11.19215,11.2019,85881254.0
2008-09-29 16:15:00,11.2012,11.2335,11.19665,11.2335,119741912.0
2008-09-29 16:20:00,11.23305,11.23915,11.2127,11.2127,128078712.0
2008-09-29 16:25:00,11.2187,11.22538,11.20525,11.22175,76299177.0
2008-09-29 16:30:00,11.2211,11.23965,11.2192,11.2263,131652986.0
2008-09-29 16:35:00,11.22745,11.2327,11.2169,11.21965,138635468.0
2008-09-29 16:40:00,11.22275,11.22375,11.2047,11.20935,107836922.0
2008-09-29 16:45:00,11.209,11.22095,11.2053,11.21165,95546517.0
2008-09-29 16:50:00,11.2118,11.21515,11.206,11.2126,103402633.0
2008-09-29 16:55:00,11.213,11.2156,11.20357,11.20985,119462120.0
2008-09-29 17:00:00,11.2097,11.21295,11.1976,11.2024,120624141.0
2008-09-29 17:05:00,11.2029,11.21375,11.2001,11.20715,109034091.0
2008-09-29 17:10:00,11.2043,11.2106,11.19765,11.2076,136131009.0
2008-09-29 17:15:00,11.2073,11.2112,11.2031,11.206,167412290.0
2008-09-29 17:20:00,11.21095,11.21295,11.19545,11.19705,146591523.0
2008-09-29 17:25:00,11.19715,11.20598,11.1843,11.1886,150882969.0
2008-09-29 17:30:00,11.1905,11.1999,11.18325,11.1976,103592261.0
2008-09-29 17:35:00,11.1976,11.1981,11.1893,11.1952,192129294.0
2008-09-29 17:40:00,11.197,11.19895,11.18185,11.18905,125858971.0
2008-09-29 17:45:00,11.18935,11.18935,11.1574,11.163,92577289.0
2008-09-29 17:50:00,11.16445,11.16445,11.1527,11.15845,82222339.0
2008-09-29 17:55:00,11.15775,11.1627,11.1542,11.1609,113673845.0
2008-09-29 18:00:00,11.1599,11.16915,11.15705,11.1657,45147553.0
2008-09-29 18:05:00,11.1673,11.1673,11.16055,11.1643,37856570.0
2008-09-29 18:10:00,11.16345,11.1682,11.1533,11.1591,78960904.0
2008-09-29 18:15:00,11.16035,11.1633,11.1534,11.1609,119175024.0
2008-09-29 18:20:00,11.16335,11.1685,11.15645,11.16585,54872248.0
2008-09-29 18:25:00,11.16635,11.17565,11.16405,11.1721,44704216.0
2008-09-29 18:30:00,11.17465,11.1773,11.17045,11.17425,62324164.0
2008-09-29 18:35:00,11.17395,11.17595,11.16635,11.17295,64532720.0
2008-09-29 18:40:00,11.1761,11.19005,11.1724,11.1843,133776760.0
2008-09-29 18:45:00,11.1853,11.18605,11.1768,11.1794,44847512.0
2008-09-29 18:50:00,11.1797,11.18225,11.17615,11.1807,81606416.0
2008-09-29 18:55:00,11.17985,11.1812,11.1725,11.1725,58628495.0
2008-09-29 19:00:00,11.17435,11.1749,11.1673,11.1715,83718724.0
2008-09-29 19:05:00,11.17035,11.1714,11.16565,11.16935,144867202.0
2008-09-29 19:10:00,11.1681,11.17155,11.1662,11.168,34346063.0
2008-09-29 19:15:00,11.1675,11.1828,11.1675,11.1828,65362039.0
2008-09-29 19:20:00,11.18395,11.18395,11.17265,11.1779,36595040.0
2008-09-29 19:25:00,11.1768,11.18468,11.1709,11.17285,65741183.0
2008-09-29 19:30:00,11.17385,11.1785,11.171,11.1775,58410935.0
2008-09-29 19:35:00,11.1769,11.1774,11.16459,11.16945,65356322.0
2008-09-29 19:40:00,11.17,11.2043,11.1683,11.20285,54471443.0
2008-09-29 19:45:00,11.20375,11.23337,11.2007,11.2326,71642586.0
2008-09-29 19:50:00,11.23415,11.2379,11.2105,11.2105,55001288.0
2008-09-29 19:55:00,11.20922,11.21905,11.19831,11.2161,54867679.0
2008-09-29 20:00:00,11.21085,11.2237,11.20235,11.21835,73130771.0
2008-09-29 20:05:00,11.2165,11.2289,11.2101,11.22631,75463274.0
2008-09-29 20:10:00,11.22814,11.2436,11.2241,11.2395,50829229.0
2008-09-29 20:15:00,11.2388,11.27245,11.23695,11.26845,56548222.0
2008-09-29 20:20:00,11.261,11.26385,11.22677,11.2312,84601503.0
2008-09-29 20:25:00,11.22935,11.25565,11.2236,11.2461,45844368.0
2008-09-29 20:30:00,11.2474,11.2504,11.23285,11.2413,85998554.0
2008-09-29 20:35:00,11.2406,11.24675,11.2252,11.23295,58423829.0
2008-09-29 20:40:00,11.2335,11.23725,11.22645,11.2327,82128119.0
2008-09-29 20:45:00,11.2312,11.23845,11.22765,11.2333,52860499.0
2008-09-29 20:50:00,11.2347,11.24865,11.23235,11.24276,118908935.0
2008-09-29 20:55:00,11.23415,11.2429,11.2299,11.22995,49863886.0
2008-09-29 21:00:00,11.2311,11.2311,11.2151,11.2236,66204976.0
2008-09-29 21:05:00,11.2271,11.23015,11.21465,11.228,46925735.0
2008-09-29 21:10:00,11.2293,11.2296,11.22155,11.2254,57595591.0
2008-09-29 21:15:00,11.2253,11.23115,11.2241,11.2271,64601196.0
2008-09-29 21:20:00,11.22965,11.22965,11.21835,11.22115,76859201.0
2008-09-29 21:25:00,11.21965,11.22485,11.2166,11.21955,46158900.0
2008-09-29 21:30:00,11.2192,11.2268,11.2168,11.2221,55305091.0
2008-09-29 21:35:00,11.2237,11.22885,11.21981,11.22735,88796248.0
2008-09-29 21:40:00,11.2298,11.2308,11.22075,11.22505,73781165.0
2008-09-29 21:45:00,11.2246,11.2346,11.22205,11.22395,119065711.0
2008-09-29 21:50:00,11.22565,11.22565,11.2118,11.2139,69317483.0
2008-09-29 21:55:00,11.2125,11.21635,11.2022,11.21045,100178303.0
2008-09-29 22:00:00,11.2134,11.21515,11.206,11.21165,75760446.0
2008-09-29 22:05:00,11.2112,11.2209,11.20935,11.2194,79640142.0
2008-09-29 22:10:00,11.22235,11.22235,11.2116,11.2153,110116487.0
2008-09-29 22:15:00,11.2138,11.2154,11.19765,11.20015,53746289.0
2008-09-29 22:20:00,11.20225,11.2112,11.19755,11.2081,100053192.0
2008-09-29 22:25:00,11.2083,11.21155,11.2062,11.2111,99004728.0
2008-09-29 22:30:00,11.2129,11.21545,11.209,11.209,89788090.0
2008-09-29 22:35:00,11.2107,11.2114,11.20435,11.2057,51667837.0
2008-09-29 22:40:00,11.2072,11.20985,11.20225,11.2073,62905636.0
2008-09-29 22:45:00,11.2075,11.2075,11.20125,11.20505,93188616.0
2008-09-29 22:50:00,11.2087,11.20945,11.20485,11.2072,83382594.0
2008-09-29 22:55:00,11.20765,11.20865,11.1974,11.20045,40659101.0
2008-09-29 23:00:00,11.19895,11.2013,11.19195,11.1925,90930374.0
2008-09-29 23:05:00,11.19495,11.2016,11.1918,11.1928,91086003.0
2008-09-29 23:10:00,11.1973,11.1973,11.1843,11.1957,113368591.0
2008-09-29 23:15:00,11.1947,11.1955,11.1852,11.1906,48502584.0
2008-09-29 23:20:00,11.18835,11.1991,11.18335,11.1975,55402315.0
2008-09-29 23:25:00,11.19735,11.19735,11.1859,11.18815,61286518.0
2008-09-29 23:30:00,11.1925,11.19715,11.18945,11.19175,78239183.0
2008-09-29 23:35:00,11.18875,11.19775,11.1882,11.19095,65234390.0
2008-09-29 23:40:00,11.1941,11.1981,11.18995,11.1958,66149059.0
2008-09-29 23:45:00,11.19615,11.1963,11.18585,11.1915,68647290.0
2008-09-29 23:50:00,11.19,11.19335,11.18465,11.18465,91920031.0
2008-09-29 23:55:00,11.1835,11.1933,11.1835,11.1848,46915445.0
2008-09-30 00:00:00,11.1935,11.19495,11.17555,11.176,58239004.0
2008-09-30 00:05:00,11.1825,11.18345,11.15495,11.1609,54512715.0
2008-09-30 00:10:00,11.1696,11.1696,11.15275,11.15775,56046330.0
2008-09-30 00:15:00,11.16035,11.17945,11.16005,11.17255,68521794.0
2008-09-30 00:20:00,11.18165,11.1859,11.16435,11.16435,56486904.0
2008-09-30 00:25:00,11.1727,11.17875,11.16063,11.1671,146972164.0
2008-09-30 00:30:00,11.1662,11.1699,11.1476,11.1558,50272645.0
2008-09-30 00:35:00,11.15105,11.16125,11.1488,11.1515,48873695.0
2008-09-30 00:40:00,11.1573,11.1585,11.1467,11.1568,46343551.0
2008-09-30 00:45:00,11.1571,11.1571,11.14605,11.15215,51599344.0
2008-09-30 00:50:00,11.15455,11.16035,11.14865,11.15575,79286260.0
2008-09-30 00:55:00,11.15905,11.17365,11.1541,11.1694,77127989.0
2008-09-30 01:00:00,11.17385,11.18265,11.15865,11.15865,60809413.0
2008-09-30 01:05:00,11.1626,11.1626,11.1501,11.1581,67733182.0
2008-09-30 01:10:00,11.15925,11.1615,11.15055,11.1521,58456770.0
2008-09-30 01:15:00,11.15455,11.15595,11.1483,11.1547,115796792.0
2008-09-30 01:20:00,11.1558,11.1558,11.1483,11.1521,48654572.0
2008-09-30 01:25:00,11.1543,11.15905,11.14915,11.15905,35674749.0
2008-09-30 01:30:00,11.15985,11.16485,11.15655,11.16295,66116111.0
2008-09-30 01:35:00,11.1635,11.16695,11.1629,11.1659,82788061.0
2008-09-30 01:40:00,11.16685,11.1685,11.16245,11.1634,64661539.0
2008-09-30 01:45:00,11.1634,11.16635,11.15895,11.16215,73175971.0
2008-09-30 01:50:00,11.1641,11.16705,11.15405,11.15715,44304368.0
2008-09-30 01:55:00,11.1591,11.1619,11.15285,11.15585,34650606.0
2008-09-30 02:00:00,11.14615,11.16825,11.14135,11.1602,33736552.0
2008-09-30 02:05:00,11.15875,11.15915,11.14675,11.1518,45440569.0
2008-09-30 02:10:00,11.15225,11.1586,11.1467,11.1586,72388881.0
2008-09-30 02:15:00,11.158,11.15955,11.1471,11.15065,66032464.0
2008-09-30 02:20:00,11.1518,11.161,11.147,11.1568,80647308.0
2008-09-30 02:25:00,11.15555,11.16035,11.14655,11.15255,63721780.0
2008-09-30 02:30:00,11.15395,11.15655,11.15025,11.1539,35506529.0
2008-09-30 02:35:00,11.1554,11.16185,11.15245,11.1573,47495480.0
2008-09-30 02:40:00,11.1587,11.1587,11.1488,11.15105,117875758.0
2008-09-30 02:45:00,11.1505,11.153,11.1482,11.15035,57542319.0
2008-09-30 02:50:00,11.1519,11.1726,11.14895,11.1722,65569207.0
2008-09-30 02:55:00,11.16965,11.17165,11.15945,11.16755,59434981.0
2008-09-30 03:00:00,11.1682,11.16855,11.158,11.16055,77812240.0
2008-09-30 03:05:00,11.16085,11.1672,11.16085,11.16185,80446203.0
2008-09-30 03:10:00,11.16325,11.1711,11.16145,11.1711,55573530.0
2008-09-30 03:15:00,11.171,11.179,11.16991,11.1727,47159466.0
2008-09-30 03:20:00,11.1743,11.1751,11.1626,11.16695,46560163.0
2008-09-30 03:25:00,11.1666,11.1689,11.1631,11.1684,50005527.0
2008-09-30 03:30:00,11.1668,11.16855,11.16305,11.1656,133424954.0
2008-09-30 03:35:00,11.16575,11.16695,11.16191,11.16325,54724693.0
2008-09-30 03:40:00,11.16415,11.16455,11.15735,11.15735,66413315.0
2008-09-30 03:45:00,11.15695,11.15755,11.15105,11.152,58685302.0
2008-09-30 03:50:00,11.1545,11.16115,11.1522,11.1558,53448135.0
2008-09-30 03:55:00,11.1555,11.157,11.1516,11.155,60118142.0
2008-09-30 04:00:00,11.1549,11.16095,11.15445,11.1576,44441161.0
2008-09-30 04:05:00,11.15765,11.15805,11.15427,11.1567,97368268.0
2008-09-30 04:10:00,11.1585,11.1585,11.1527,11.15805,68317795.0
2008-09-30 04:15:00,11.1575,11.1579,11.15025,11.1533,62806291.0
2008-09-30 04:20:00,11.15575,11.1563,11.15025,11.15025,65084421.0
2008-09-30 04:25:00,11.15165,11.15575,11.15075,11.1509,74431846.0
2008-09-30 04:30:00,11.15265,11.1534,11.1438,11.14555,59803194.0
2008-09-30 04:35:00,11.1463,11.14645,11.13915,11.14425,57484781.0
2008-09-30 04:40:00,11.1439,11.14815,11.1425,11.1471,48128383.0
2008-09-30 04:45:00,11.1473,11.1486,11.142,11.1451,110903530.0
2008-09-30 04:50:00,11.1467,11.1467,11.1358,11.13995,97078249.0
2008-09-30 04:55:00,11.1385,11.14465,11.138,11.14465,92294444.0
2008-09-30 05:00:00,11.14595,11.14595,11.14295,11.14345,40261427.0
2008-09-30 05:05:00,11.1436,11.1466,11.1419,11.1444,85358044.0
2008-09-30 05:10:00,11.14675,11.1468,11.144,11.1457,99857280.0
2008-09-30 05:15:00,11.145,11.15065,11.145,11.1495,64503746.0
2008-09-30 05:20:00,11.152,11.152,11.1422,11.1455,51587651.0
2008-09-30 05:25:00,11.1449,11.1458,11.1396,11.1426,82794276.0
2008-09-30 05:30:00,11.1442,11.14535,11.14025,11.1412,103113731.0
2008-09-30 05:35:00,11.1421,11.1466,11.14085,11.14575,99430832.0
2008-09-30 05:40:00,11.14685,11.15,11.14369,11.1465,51239326.0
2008-09-30 05:45:00,11.1468,11.1475,11.1447,11.14675,112412007.0
2008-09-30 05:50:00,11.1463,11.1544,11.146,11.1515,78764141.0
2008-09-30 05:55:00,11.15005,11.1603,11.14792,11.1487,77070861.0
2008-09-30 06:00:00,11.14865,11.14985,11.1459,11.1489,101650584.0
2008-09-30 06:05:00,11.1496,11.1561,11.1496,11.15295,67589242.0
2008-09-30 06:10:00,11.15805,11.15805,11.15015,11.1531,112871690.0
2008-09-30 06:15:00,11.15295,11.15735,11.1467,11.1535,74443771.0
2008-09-30 06:20:00,11.15425,11.1575,11.1503,11.1533,85225113.0
2008-09-30 06:25:00,11.1536,11.1552,11.1523,11.1539,53764316.0
2008-09-30 06:30:00,11.15485,11.15595,11.15075,11.15215,47078056.0
2008-09-30 06:35:00,11.15185,11.1545,11.1513,11.15165,79782716.0
2008-09-30 06:40:00,11.1536,11.1536,11.15065,11.1524,52514068.0
2008-09-30 06:45:00,11.1523,11.16145,11.1523,11.1578,59103663.0
2008-09-30 06:50:00,11.1596,11.16145,11.15205,11.1559,48700596.0
2008-09-30 06:55:00,11.1558,11.16075,11.1558,11.1603,65857808.0
2008-09-30 07:00:00,11.16065,11.1626,11.1545,11.16175,48738351.0
2008-09-30 07:05:00,11.16215,11.165,11.1587,11.162,124097100.0
2008-09-30 07:10:00,11.1639,11.1644,11.15995,11.1631,55012324.0
2008-09-30 07:15:00,11.1638,11.1681,11.16295,11.1664,76918583.0
2008-09-30 07:20:00,11.16715,11.18005,11.165,11.1763,57583830.0
2008-09-30 07:25:00,11.1754,11.1765,11.1729,11.1744,86451286.0
2008-09-30 07:30:00,11.1738,11.17705,11.16298,11.16665,45644596.0
2008-09-30 07:35:00,11.1658,11.1725,11.1658,11.1691,87601615.0
2008-09-30 07:40:00,11.1709,11.17185,11.1643,11.1684,59271497.0
2008-09-30 07:45:00,11.169,11.1702,11.1639,11.1668,51344070.0
2008-09-30 07:50:00,11.16835,11.16835,11.1613,11.1651,72553655.0
2008-09-30 07:55:00,11.16555,11.1697,11.14955,11.15345,73670388.0
2008-09-30 08:00:00,11.1534,11.1607,11.1492,11.1566,57351012.0
2008-09-30 08:05:00,11.1567,11.15705,11.1392,11.14365,55839938.0
2008-09-30 08:10:00,11.1456,11.1456,11.13445,11.14195,76342885.0
2008-09-30 08:15:00,11.14185,11.15455,11.13805,11.1524,55918322.0
2008-09-30 08:20:00,11.15505,11.15665,11.14395,11.1467,65351839.0
2008-09-30 08:25:00,11.1467,11.17855,11.14285,11.17155,58369149.0
2008-09-30 08:30:00,11.16995,11.1772,11.1657,11.1668,63782002.0
2008-09-30 08:35:00,11.1636,11.17405,11.1621,11.16405,36513639.0
2008-09-30 08:40:00,11.1663,11.17215,11.14905,11.1512,66130450.0
2008-09-30 08:45:00,11.1504,11.1564,11.14455,11.1521,37062627.0
2008-09-30 08:50:00,11.15355,11.17335,11.14535,11.17335,137798191.0
2008-09-30 08:55:00,11.1732,11.1739,11.15915,11.16495,89600449.0
2008-09-30 09:00:00,11.1659,11.1851,11.1605,11.16815,56992198.0
2008-09-30 09:05:00,11.168,11.17245,11.15865,11.1622,85226599.0
2008-09-30 09:10:00,11.1622,11.19005,11.1573,11.1889,45914760.0
2008-09-30 09:15:00,11.1892,11.19205,11.1799,11.1846,126823537.0
2008-09-30 09:20:00,11.18645,11.19925,11.1819,11.18805,63568553.0
2008-09-30 09:25:00,11.18885,11.1916,11.1832,11.18565,61588139.0
2008-09-30 09:30:00,11.1859,11.1859,11.1703,11.17645,45543639.0
2008-09-30 09:35:00,11.17715,11.1818,11.16115,11.17005,54034872.0
2008-09-30 09:40:00,11.1701,11.1721,11.15918,11.16451,121573718.0
2008-09-30 09:45:00,11.16284,11.1633,11.1497,11.16255,79505209.0
2008-09-30 09:50:00,11.1639,11.1648,11.1407,11.152,36029291.0
2008-09-30 09:55:00,11.1516,11.15875,11.14385,11.1533,45727286.0
2008-09-30 10:00:00,11.1554,11.1663,11.1528,11.16345,112889846.0
2008-09-30 10:05:00,11.16415,11.1649,11.1504,11.15215,81295701.0
2008-09-30 10:10:00,11.153,11.1555,11.14775,11.15265,93001386.0
2008-09-30 10:15:00,11.15305,11.1555,11.14245,11.1461,119587813.0
2008-09-30 10:20:00,11.1464,11.16075,11.1434,11.1591,196594677.0
2008-09-30 10:25:00,11.1582,11.16175,11.1518,11.1521,109909857.0
2008-09-30 10:30:00,11.1539,11.16435,11.1473,11.16385,155411038.0
2008-09-30 10:35:00,11.16095,11.1695,11.15455,11.16705,149928882.0
2008-09-30 10:40:00,11.1673,11.17545,11.1628,11.167,159399676.0
2008-09-30 10:45:00,11.1657,11.17575,11.16185,11.1731,135746403.0
2008-09-30 10:50:00,11.17375,11.17375,11.16035,11.1619,106095445.0
2008-09-30 10:55:00,11.1626,11.1662,11.1556,11.1625,120802878.0
2008-09-30 11:00:00,11.16355,11.16845,11.15835,11.1656,115610114.0
2008-09-30 11:05:00,11.1655,11.1709,11.15575,11.1597,99986038.0
2008-09-30 11:10:00,11.16085,11.1678,11.154,11.1678,91671510.0
2008-09-30 11:15:00,11.16675,11.1688,11.1569,11.15795,114495814.0
2008-09-30 11:20:00,11.15925,11.16385,11.15415,11.16245,132222579.0
2008-09-30 11:25:00,11.1623,11.16665,11.15775,11.1656,123358751.0
2008-09-30 11:30:00,11.16575,11.1734,11.1599,11.1704,78236088.0
2008-09-30 11:35:00,11.1708,11.17695,11.16115,11.17675,126504763.0
2008-09-30 11:40:00,11.1738,11.18065,11.17015,11.1766,115195018.0
2008-09-30 11:45:00,11.1777,11.17935,11.1652,11.1697,88868282.0
2008-09-30 11:50:00,11.16945,11.1779,11.1654,11.1753,65524993.0
2008-09-30 11:55:00,11.1747,11.1762,11.16185,11.1658,108627038.0
2008-09-30 12:00:00,11.16475,11.16775,11.1588,11.16145,107619234.0
2008-09-30 12:05:00,11.16495,11.1686,11.1597,11.16375,78123833.0
2008-09-30 12:10:00,11.1651,11.16575,11.14805,11.1566,154681116.0
2008-09-30 12:15:00,11.1571,11.16345,11.1516,11.1579,82534937.0
2008-09-30 12:20:00,11.1597,11.16055,11.14702,11.1522,118929515.0
2008-09-30 12:25:00,11.1498,11.1499,11.13285,11.1375,166211666.0
2008-09-30 12:30:00,11.13685,11.13685,11.12395,11.1343,77194896.0
2008-09-30 12:35:00,11.1348,11.1459,11.1277,11.14125,171543678.0
2008-09-30 12:40:00,11.1426,11.15225,11.13559,11.1449,69286233.0
2008-09-30 12:45:00,11.14595,11.1479,11.13425,11.13765,198762624.0
2008-09-30 12:50:00,11.1383,11.14875,11.1334,11.14475,212773317.0
2008-09-30 12:55:00,11.1434,11.14835,11.13265,11.13545,106097435.0
2008-09-30 13:00:00,11.1346,11.13895,11.1244,11.126,140672424.0
2008-09-30 13:05:00,11.1271,11.1345,11.1193,11.1262,92797860.0
2008-09-30 13:10:00,11.1309,11.13245,11.12125,11.1284,68875561.0
2008-09-30 13:15:00,11.13035,11.1397,11.12565,11.13585,152739700.0
2008-09-30 13:20:00,11.1359,11.14495,11.1349,11.1408,110492526.0
2008-09-30 13:25:00,11.1398,11.1425,11.13465,11.13465,145527438.0
2008-09-30 13:30:00,11.13925,11.1437,11.1341,11.1407,75776337.0
2008-09-30 13:35:00,11.1409,11.14365,11.1323,11.13705,148771954.0
2008-09-30 13:40:00,11.13875,11.14085,11.1291,11.1348,125564105.0
2008-09-30 13:45:00,11.13445,11.13555,11.1247,11.12725,80825978.0
2008-09-30 13:50:00,11.12695,11.1288,11.11155,11.11455,97881660.0
2008-09-30 13:55:00,11.1149,11.1203,11.10635,11.1133,149841484.0
2008-09-30 14:00:00,11.11475,11.1321,11.1127,11.1287,144863031.0
2008-09-30 14:05:00,11.1295,11.1295,11.11825,11.1183,240464943.0
2008-09-30 14:10:00,11.1218,11.12214,11.10865,11.1094,167527965.0
2008-09-30 14:15:00,11.1086,11.1144,11.10015,11.11135,254170321.0
2008-09-30 14:20:00,11.1128,11.115,11.10065,11.1056,102602250.0
2008-09-30 14:25:00,11.1049,11.1143,11.10205,11.10905,100842069.0
2008-09-30 14:30:00,11.1093,11.11105,11.09256,11.09815,130414142.0
2008-09-30 14:35:00,11.09965,11.10215,11.0717,11.0799,69515688.0
2008-09-30 14:40:00,11.08015,11.08515,11.06735,11.08225,120882269.0
2008-09-30 14:45:00,11.0834,11.0835,11.0605,11.0749,116694466.0
2008-09-30 14:50:00,11.0762,11.08215,11.0706,11.0781,88365073.0
2008-09-30 14:55:00,11.07785,11.08345,11.0717,11.0758,175030833.0
2008-09-30 15:00:00,11.0784,11.0784,11.0691,11.0757,46057180.0
2008-09-30 15:05:00,11.0756,11.08905,11.0722,11.0791,132187488.0
2008-09-30 15:10:00,11.0805,11.0815,11.0687,11.07665,89224966.0
2008-09-30 15:15:00,11.07745,11.07745,11.05285,11.05285,96333570.0
2008-09-30 15:20:00,11.0525,11.06185,11.04245,11.0479,73091328.0
2008-09-30 15:25:00,11.04735,11.05105,11.03413,11.04175,140101946.0
2008-09-30 15:30:00,11.03975,11.0411,11.024,11.0352,92493049.0
2008-09-30 15:35:00,11.03675,11.0398,11.01905,11.02475,125752553.0
2008-09-30 15:40:00,11.0264,11.0268,11.00865,11.0166,61690246.0
2008-09-30 15:45:00,11.0151,11.02205,11.00765,11.01165,88126609.0
2008-09-30 15:50:00,11.0116,11.0116,10.9936,11.0057,52045852.0
2008-09-30 15:55:00,11.0061,11.0197,11.0021,11.01845,40784322.0
2008-09-30 16:00:00,11.01925,11.02065,11.0102,11.01615,91585084.0
2008-09-30 16:05:00,11.0176,11.02445,11.01481,11.02165,187273559.0
2008-09-30 16:10:00,11.0227,11.0228,11.00785,11.01525,104304100.0
2008-09-30 16:15:00,11.0161,11.0227,11.0101,11.0123,148312338.0
2008-09-30 16:20:00,11.0139,11.0161,10.9981,10.9993,82261044.0
2008-09-30 16:25:00,10.9998,11.0038,10.99555,11.0036,98484704.0
2008-09-30 16:30:00,11.0037,11.0037,10.98375,10.99324,155243982.0
2008-09-30 16:35:00,10.99262,10.99262,10.96935,10.9795,94579569.0
2008-09-30 16:40:00,10.9803,10.9831,10.95505,10.95505,80564347.0
2008-09-30 16:45:00,10.9572,10.96495,10.94499,10.9457,150168468.0
2008-09-30 16:50:00,10.94805,10.94855,10.92305,10.93605,127021428.0
2008-09-30 16:55:00,10.9364,10.9471,10.92857,10.92857,70086571.0
2008-09-30 17:00:00,10.9278,10.9278,10.90072,10.90235,101425048.0
2008-09-30 17:05:00,10.90175,10.9122,10.8835,10.9119,112122909.0
2008-09-30 17:10:00,10.9142,10.9234,10.90555,10.91795,31975207.0
2008-09-30 17:15:00,10.9181,10.92005,10.89316,10.90025,51414962.0
2008-09-30 17:20:00,10.90225,10.92635,10.90095,10.9241,66206275.0
2008-09-30 17:25:00,10.92505,10.92924,10.91305,10.92885,123694530.0
2008-09-30 17:30:00,10.923,10.93755,10.9191,10.933,69238775.0
2008-09-30 17:35:00,10.93325,10.93625,10.91565,10.9294,114317018.0
2008-09-30 17:40:00,10.9304,10.9399,10.92415,10.9296,80246070.0
2008-09-30 17:45:00,10.92955,10.93565,10.92605,10.93565,51101826.0
2008-09-30 17:50:00,10.9381,10.94195,10.9254,10.93125,83604739.0
2008-09-30 17:55:00,10.932,10.93765,10.928,10.93205,71898623.0
2008-09-30 18:00:00,10.93375,10.9381,10.92985,10.9369,85504763.0
2008-09-30 18:05:00,10.93785,10.93785,10.9243,10.93625,98994339.0
2008-09-30 18:10:00,10.9364,10.9364,10.92435,10.9271,57892862.0
2008-09-30 18:15:00,10.9253,10.93235,10.92335,10.93235,82944211.0
2008-09-30 18:20:00,10.9342,10.9488,10.9319,10.9412,59047546.0
2008-09-30 18:25:00,10.94075,10.9473,10.93427,10.94685,65790663.0
2008-09-30 18:30:00,10.9474,10.9474,10.9313,10.9313,43561228.0
2008-09-30 18:35:00,10.9327,10.9327,10.9217,10.9295,115505247.0
2008-09-30 18:40:00,10.9302,10.9324,10.9123,10.9123,91267223.0
2008-09-30 18:45:00,10.9142,10.9151,10.90875,10.91015,39321797.0
2008-09-30 18:50:00,10.91135,10.921,10.911,10.91785,76537948.0
2008-09-30 18:55:00,10.91695,10.9218,10.914,10.9193,63462851.0
2008-09-30 19:00:00,10.91845,10.9195,10.9087,10.9133,85313210.0
2008-09-30 19:05:00,10.9137,10.9137,10.90865,10.91085,43776253.0
2008-09-30 19:10:00,10.9124,10.9181,10.90585,10.9079,71342901.0
2008-09-30 19:15:00,10.90805,10.9131,10.9047,10.9086,70816241.0
2008-09-30 19:20:00,10.90875,10.92475,10.9063,10.9227,71926779.0
2008-09-30 19:25:00,10.9231,10.93235,10.921,10.9307,94347745.0
2008-09-30 19:30:00,10.9315,10.93485,10.92925,10.9319,60373041.0
2008-09-30 19:35:00,10.9321,10.93275,10.9235,10.92545,79179986.0
2008-09-30 19:40:00,10.9265,10.92825,10.9226,10.9256,76993839.0
2008-09-30 19:45:00,10.92495,10.92825,10.92345,10.9268,74163374.0
2008-09-30 19:50:00,10.9276,10.9281,10.91802,10.9181,112754707.0
2008-09-30 19:55:00,10.9191,10.92265,10.917,10.92135,69024239.0
2008-09-30 20:00:00,10.92235,10.9227,10.9099,10.91085,100178031.0
2008-09-30 20:05:00,10.9106,10.919,10.9082,10.9156,91662113.0
2008-09-30 20:10:00,10.91745,10.92215,10.91375,10.9202,88151792.0
2008-09-30 20:15:00,10.9205,10.9238,10.91895,10.9233,55686393.0
2008-09-30 20:20:00,10.9241,10.92755,10.9208,10.9243,63590484.0
2008-09-30 20:25:00,10.92275,10.93588,10.9226,10.9346,131890061.0
2008-09-30 20:30:00,10.93535,10.93535,10.92715,10.93005,97102918.0
2008-09-30 20:35:00,10.93185,10.93615,10.92635,10.93535,85020390.0
2008-09-30 20:40:00,10.9369,10.9385,10.9321,10.9368,53728448.0
2008-09-30 20:45:00,10.9371,10.9432,10.9359,10.9417,37471940.0
2008-09-30 20:50:00,10.943,10.94385,10.937,10.93955,108768643.0
2008-09-30 20:55:00,10.9382,10.9397,10.9299,10.9322,63658322.0
2008-09-30 21:00:00,10.93205,10.93425,10.925,10.9274,58211845.0
2008-09-30 21:05:00,10.92785,10.9331,10.9273,10.9305,35612081.0
2008-09-30 21:10:00,10.93235,10.93395,10.92515,10.9278,88991951.0
2008-09-30 21:15:00,10.9286,10.93075,10.92527,10.92665,54986369.0
2008-09-30 21:20:00,10.92525,10.9268,10.9218,10.9226,81485732.0
2008-09-30 21:25:00,10.9223,10.92485,10.91958,10.92025,82678766.0
2008-09-30 21:30:00,10.92155,10.92205,10.91885,10.91885,72484188.0
2008-09-30 21:35:00,10.9208,10.9226,10.9187,10.9196,99502391.0
2008-09-30 21:40:00,10.9207,10.92239,10.91827,10.92175,92521375.0
2008-09-30 21:45:00,10.92135,10.92775,10.91935,10.92775,56078396.0
2008-09-30 21:50:00,10.9286,10.9324,10.92505,10.9283,54970819.0
2008-09-30 21:55:00,10.929,10.93085,10.92675,10.92805,44104364.0
2008-09-30 22:00:00,10.9303,10.9303,10.92035,10.923,76752688.0
2008-09-30 22:05:00,10.92285,10.9253,10.92075,10.9238,80024099.0
2008-09-30 22:10:00,10.92525,10.9278,10.92345,10.9278,68314415.0
2008-09-30 22:15:00,10.92705,10.92735,10.9216,10.92675,53956086.0
2008-09-30 22:20:00,10.9276,10.9328,10.9257,10.9266,55621844.0
2008-09-30 22:25:00,10.9279,10.9305,10.92493,10.9257,69473187.0
2008-09-30 22:30:00,10.92705,10.92835,10.9254,10.92745,112834738.0
2008-09-30 22:35:00,10.9277,10.93775,10.9267,10.9358,84056044.0
2008-09-30 22:40:00,10.9366,10.94245,10.9347,10.94245,107712451.0
2008-09-30 22:45:00,10.9399,10.9446,10.9391,10.9435,73072992.0
2008-09-30 22:50:00,10.94485,10.94695,10.9413,10.94375,117404181.0
2008-09-30 22:55:00,10.9428,10.94465,10.941,10.941,65916225.0
2008-09-30 23:00:00,10.9438,10.9438,10.933,10.9402,47301648.0
2008-09-30 23:05:00,10.93985,10.94435,10.93915,10.9432,45163686.0
2008-09-30 23:10:00,10.94605,10.95195,10.9434,10.9518,71550749.0
2008-09-30 23:15:00,10.9508,10.95915,10.9489,10.95915,66692517.0
2008-09-30 23:20:00,10.9609,10.9652,10.9551,10.9629,80975500.0
2008-09-30 23:25:00,10.96535,10.96685,10.96285,10.96605,58955154.0
2008-09-30 23:30:00,10.96645,10.96645,10.9596,10.9596,27909015.0
2008-09-30 23:35:00,10.9596,10.9664,10.95805,10.96465,53059505.0
2008-09-30 23:40:00,10.96495,10.9686,10.9617,10.9636,36493456.0
2008-09-30 23:45:00,10.9637,10.96665,10.959,10.96665,50407638.0
2008-09-30 23:50:00,10.9679,10.9704,10.96248,10.9641,69040723.0
2008-09-30 23:55:00,10.964,10.9654,10.9562,10.96035,70383119.0
2008-10-01 00:00:00,10.96055,10.96335,10.957,10.96275,70396905.0
2008-10-01 00:05:00,10.9626,10.96415,10.95845,10.95875,41474875.0
2008-10-01 00:10:00,10.96405,10.96405,10.95732,10.95895,39690934.0
2008-10-01 00:15:00,10.96045,10.96305,10.9543,10.9554,66429527.0
2008-10-01 00:20:00,10.95755,10.95755,10.9531,10.9569,88816708.0
2008-10-01 00:25:00,10.958,10.958,10.942,10.94305,65364427.0
2008-10-01 00:30:00,10.94555,10.94635,10.94205,10.9433,53707949.0
2008-10-01 00:35:00,10.94495,10.94739,10.93325,10.93865,74582471.0
2008-10-01 00:40:00,10.93985,10.93985,10.93585,10.9359,105602755.0
2008-10-01 00:45:00,10.94005,10.94615,10.9359,10.9452,23809224.0
2008-10-01 00:50:00,10.94785,10.95045,10.94,10.9477,52762159.0
2008-10-01 00:55:00,10.94875,10.94975,10.93845,10.94215,65273293.0
2008-10-01 01:00:00,10.94455,10.9561,10.94335,10.95185,68215172.0
2008-10-01 01:05:00,10.95165,10.9565,10.95105,10.953,71720639.0
2008-10-01 01:10:00,10.95625,10.95835,10.95355,10.9557,65155606.0
2008-10-01 01:15:00,10.95545,10.95795,10.95207,10.9543,34062656.0
2008-10-01 01:20:00,10.9569,10.95795,10.9536,10.9562,57004202.0
2008-10-01 01:25:00,10.9581,10.96125,10.9565,10.96075,124305714.0
2008-10-01 01:30:00,10.9612,10.9631,10.9587,10.9609,47844822.0
2008-10-01 01:35:00,10.9638,10.97055,10.9606,10.96765,36867789.0
2008-10-01 01:40:00,10.9689,10.9689,10.9618,10.9662,29224472.0
2008-10-01 01:45:00,10.97125,10.97125,10.9675,10.9687,33543629.0
2008-10-01 01:50:00,10.9684,10.96885,10.96365,10.966,60484711.0
2008-10-01 01:55:00,10.9661,10.9675,10.96025,10.96455,58033794.0
2008-10-01 02:00:00,10.96485,10.9684,10.9612,10.9626,59638287.0
2008-10-01 02:05:00,10.9632,10.96545,10.94955,10.9536,59537370.0
2008-10-01 02:10:00,10.9549,10.96,10.95085,10.9544,84255837.0
2008-10-01 02:15:00,10.95475,10.95625,10.9506,10.9531,46141070.0
2008-10-01 02:20:00,10.95295,10.9589,10.94545,10.9589,37806493.0
2008-10-01 02:25:00,10.9598,10.9598,10.9512,10.9535,48464305.0
2008-10-01 02:30:00,10.95345,10.9561,10.951,10.9528,123982425.0
2008-10-01 02:35:00,10.9531,10.9573,10.948,10.95,57197486.0
2008-10-01 02:40:00,10.9524,10.95925,10.9503,10.95755,34782456.0
2008-10-01 02:45:00,10.9591,10.9668,10.9568,10.96645,64814506.0
2008-10-01 02:50:00,10.9671,10.9801,10.96495,10.97685,71548963.0
2008-10-01 02:55:00,10.98325,10.98325,10.958,10.96365,66212374.0
2008-10-01 03:00:00,10.96375,10.9653,10.9601,10.96285,68086360.0
2008-10-01 03:05:00,10.9624,10.9636,10.95585,10.95835,51178694.0
2008-10-01 03:10:00,10.9587,10.96155,10.94535,10.95175,37484601.0
2008-10-01 03:15:00,10.9509,10.9563,10.943,10.94665,104331589.0
2008-10-01 03:20:00,10.94805,10.95605,10.94505,10.95365,73101046.0
2008-10-01 03:25:00,10.9527,10.9602,10.9527,10.95735,55439556.0
2008-10-01 03:30:00,10.95705,10.96055,10.95015,10.95315,77016154.0
2008-10-01 03:35:00,10.9544,10.95495,10.95065,10.95335,90718735.0
2008-10-01 03:40:00,10.9514,10.9591,10.9514,10.95475,65920340.0
2008-10-01 03:45:00,10.95545,10.9563,10.94375,10.94375,40576897.0
2008-10-01 03:50:00,10.94465,10.9559,10.94235,10.9558,44132571.0
2008-10-01 03:55:00,10.94935,10.96165,10.94625,10.95325,69813587.0
2008-10-01 04:00:00,10.95455,10.95455,10.94385,10.9461,69108832.0
2008-10-01 04:05:00,10.9455,10.95565,10.9446,10.9526,68375862.0
2008-10-01 04:10:00,10.95505,10.95505,10.9386,10.9397,50709816.0
2008-10-01 04:15:00,10.9419,10.94525,10.9319,10.93895,36098545.0
2008-10-01 04:20:00,10.94055,10.9559,10.93735,10.952,56538648.0
2008-10-01 04:25:00,10.9526,10.95465,10.94446,10.94475,35328116.0
2008-10-01 04:30:00,10.94815,10.9512,10.93595,10.94355,59623667.0
2008-10-01 04:35:00,10.9436,10.958,10.9428,10.9562,80394506.0
2008-10-01 04:40:00,10.95525,10.9565,10.9517,10.9543,66580404.0
2008-10-01 04:45:00,10.9532,10.95615,10.9512,10.95375,71448342.0
2008-10-01 04:50:00,10.9551,10.9566,10.95286,10.95405,44474248.0
2008-10-01 04:55:00,10.9531,10.96965,10.9531,10.9651,45842502.0
2008-10-01 05:00:00,10.9656,10.9656,10.95885,10.9619,67546989.0
2008-10-01 05:05:00,10.96055,10.9617,10.94925,10.95245,108393889.0
2008-10-01 05:10:00,10.9536,10.96365,10.952,10.962,77262670.0
2008-10-01 05:15:00,10.96355,10.9692,10.96225,10.9632,109535691.0
2008-10-01 05:20:00,10.966,10.97375,10.95915,10.9731,84431545.0
2008-10-01 05:25:00,10.97405,10.97405,10.9675,10.97035,121946666.0
2008-10-01 05:30:00,10.971,10.9712,10.96415,10.9661,69719284.0
2008-10-01 05:35:00,10.9645,10.96465,10.9582,10.9632,56092983.0
2008-10-01 05:40:00,10.96515,10.9698,10.96215,10.96845,53691527.0
2008-10-01 05:45:00,10.9699,10.9745,10.9675,10.97075,66086921.0
2008-10-01 05:50:00,10.9714,10.9737,10.9635,10.96475,81474707.0
2008-10-01 05:55:00,10.9652,10.9737,10.96435,10.9728,80370595.0
2008-10-01 06:00:00,10.97245,10.9762,10.9671,10.9728,44002906.0
2008-10-01 06:05:00,10.9727,10.9727,10.96505,10.9677,54980820.0
2008-10-01 06:10:00,10.96895,10.97225,10.96095,10.96495,56926691.0
2008-10-01 06:15:00,10.96625,10.9703,10.9623,10.9691,90933480.0
2008-10-01 06:20:00,10.9697,10.97865,10.9688,10.9769,98321452.0
2008-10-01 06:25:00,10.97465,10.9762,10.96605,10.97465,72840308.0
2008-10-01 06:30:00,10.97475,10.9787,10.9718,10.9759,82450573.0
2008-10-01 06:35:00,10.9748,10.9775,10.97155,10.97355,81141617.0
2008-10-01 06:40:00,10.97585,10.9769,10.9647,10.9693,55791439.0
2008-10-01 06:45:00,10.9685,10.9697,10.96521,10.96735,87519355.0
2008-10-01 06:50:00,10.9681,10.9681,10.96115,10.96275,36915890.0
2008-10-01 06:55:00,10.9632,10.9683,10.95855,10.96445,58237188.0
2008-10-01 07:00:00,10.9634,10.965,10.9456,10.953,63089489.0
2008-10-01 07:05:00,10.95305,10.95305,10.94265,10.9445,111802969.0
2008-10-01 07:10:00,10.9457,10.9533,10.9441,10.952,39318364.0
2008-10-01 07:15:00,10.9526,10.96475,10.95165,10.9573,54594950.0
2008-10-01 07:20:00,10.95715,10.95875,10.95075,10.95625,79864050.0
2008-10-01 07:25:00,10.95715,10.95925,10.953,10.95785,98998115.0
2008-10-01 07:30:00,10.9595,10.95985,10.95315,10.95685,134083412.0
2008-10-01 07:35:00,10.9582,10.95925,10.9415,10.9457,64120258.0
2008-10-01 07:40:00,10.9467,10.9467,10.9341,10.9406,55825963.0
2008-10-01 07:45:00,10.9418,10.9418,10.9292,10.94015,91310930.0
2008-10-01 07:50:00,10.9415,10.95245,10.93885,10.9506,93248305.0
2008-10-01 07:55:00,10.95005,10.9515,10.9426,10.94845,102157897.0
2008-10-01 08:00:00,10.95065,10.95395,10.94155,10.9469,66862324.0
2008-10-01 08:05:00,10.9449,10.95945,10.9445,10.9557,106503390.0
2008-10-01 08:10:00,10.9575,10.9763,10.95436,10.97045,75030430.0
2008-10-01 08:15:00,10.9691,10.9758,10.9606,10.9644,79982882.0
2008-10-01 08:20:00,10.96635,10.9723,10.9595,10.9712,79781971.0
2008-10-01 08:25:00,10.9706,10.9877,10.9666,10.9831,63455008.0
2008-10-01 08:30:00,10.9832,10.9832,10.9694,10.9796,93544079.0
2008-10-01 08:35:00,10.9796,10.9796,10.96495,10.97015,73623032.0
2008-10-01 08:40:00,10.9713,10.9735,10.95675,10.96825,66644161.0
2008-10-01 08:45:00,10.9683,10.97255,10.96125,10.9719,73806215.0
2008-10-01 08:50:00,10.97095,10.97095,10.95692,10.9609,42996755.0
2008-10-01 08:55:00,10.9606,10.9669,10.9414,10.95243,83906457.0
2008-10-01 09:00:00,10.9423,10.95225,10.9343,10.94935,62719732.0
2008-10-01 09:05:00,10.94975,10.9564,10.93984,10.95505,74739121.0
2008-10-01 09:10:00,10.95735,10.9582,10.945,10.9506,39390247.0
2008-10-01 09:15:00,10.9498,10.9676,10.94855,10.9633,95654766.0
2008-10-01 09:20:00,10.9664,10.9755,10.96375,10.9686,113911995.0
2008-10-01 09:25:00,10.9681,10.9798,10.96665,10.9761,42124973.0
2008-10-01 09:30:00,10.97725,10.9994,10.9728,10.99555,66319853.0
2008-10-01 09:35:00,10.9939,10.99575,10.9803,10.9858,57811328.0
2008-10-01 09:40:00,10.98535,10.98645,10.97125,10.981,81650875.0
2008-10-01 09:45:00,10.9794,10.98225,10.9698,10.9752,59763477.0
2008-10-01 09:50:00,10.97585,10.97905,10.96675,10.96815,93114898.0
2008-10-01 09:55:00,10.9682,10.9725,10.96285,10.96605,83248434.0
2008-10-01 10:00:00,10.96435,10.98055,10.96135,10.9669,70753772.0
2008-10-01 10:05:00,10.96735,10.97625,10.9595,10.9677,87003767.0
2008-10-01 10:10:00,10.96895,10.9695,10.95865,10.96405,50120437.0
2008-10-01 10:15:00,10.9632,10.9671,10.95815,10.9596,83830415.0
2008-10-01 10:20:00,10.9639,10.96585,10.959,10.96405,156578138.0
2008-10-01 10:25:00,10.9651,10.96585,10.9596,10.9627,68354855.0
2008-10-01 10:30:00,10.96435,10.9743,10.9577,10.97265,124054909.0
2008-10-01 10:35:00,10.9717,10.9856,10.97085,10.98065,62449694.0
2008-10-01 10:40:00,10.98265,10.9888,10.97675,10.9812,51978822.0
2008-10-01 10:45:00,10.98355,10.9882,10.9752,10.9845,33025660.0
2008-10-01 10:50:00,10.9853,10.9895,10.97525,10.97975,113593710.0
2008-10-01 10:55:00,10.98085,10.9881,10.9724,10.9828,107481979.0
2008-10-01 11:00:00,10.98695,10.98695,10.9724,10.9773,65429288.0
2008-10-01 11:05:00,10.97925,10.9813,10.96995,10.98005,122785003.0
2008-10-01 11:10:00,10.9814,10.9857,10.97685,10.982,156740449.0
2008-10-01 11:15:00,10.98225,10.9928,10.9799,10.9908,76449802.0
2008-10-01 11:20:00,10.9912,10.99195,10.983,10.9854,94451078.0
2008-10-01 11:25:00,10.9852,10.9869,10.97805,10.9803,150424220.0
2008-10-01 11:30:00,10.9823,10.9862,10.9785,10.9851,101057099.0
2008-10-01 11:35:00,10.9814,10.99715,10.9814,10.9942,81660883.0
2008-10-01 11:40:00,10.9947,11.0054,10.99075,11.0035,139566522.0
2008-10-01 11:45:00,11.00265,11.0096,10.9953,10.9983,105312335.0
2008-10-01 11:50:00,10.99885,10.99885,10.9835,10.9873,192822827.0
2008-10-01 11:55:00,10.98695,10.9942,10.98215,10.98885,91228052.0
2008-10-01 12:00:00,10.98905,10.996,10.985,10.9953,40439612.0
2008-10-01 12:05:00,10.9946,10.9974,10.9903,10.9974,51237129.0
2008-10-01 12:10:00,10.99855,11.007,10.9937,11.0035,90181492.0
2008-10-01 12:15:00,11.001,11.0024,10.9923,10.9967,61379467.0
2008-10-01 12:20:00,10.99785,11.00335,10.9932,11.00075,126782378.0
2008-10-01 12:25:00,11.002,11.0083,10.9953,10.99855,94928042.0
2008-10-01 12:30:00,10.99965,10.99965,10.98525,10.99255,134789101.0
2008-10-01 12:35:00,10.9936,10.9957,10.988,10.9886,74294428.0
2008-10-01 12:40:00,10.99185,10.9951,10.9854,10.99345,100863697.0
2008-10-01 12:45:00,10.99375,10.99375,10.9738,10.98,91916398.0
2008-10-01 12:50:00,10.9807,10.98725,10.9776,10.9855,133416251.0
2008-10-01 12:55:00,10.984,10.9888,10.97825,10.9881,46513478.0
2008-10-01 13:00:00,10.9878,10.99215,10.9827,10.98725,172509234.0
2008-10-01 13:05:00,10.9868,10.9882,10.9789,10.985,87157566.0
2008-10-01 13:10:00,10.9861,10.99385,10.98445,10.993,120927333.0
2008-10-01 13:15:00,10.99215,10.99555,10.9818,10.98545,125594480.0
2008-10-01 13:20:00,10.9862,10.9871,10.9792,10.98385,71249122.0
2008-10-01 13:25:00,10.98335,10.98605,10.978,10.9824,127910836.0
2008-10-01 13:30:00,10.98495,10.989,10.97945,10.987,99831311.0
2008-10-01 13:35:00,10.9822,10.9885,10.98215,10.9857,100144014.0
2008-10-01 13:40:00,10.98795,10.9927,10.98135,10.9907,254897925.0
2008-10-01 13:45:00,10.9917,10.99295,10.97675,10.9796,177454513.0
2008-10-01 13:50:00,10.9816,10.9825,10.94545,10.9567,234117373.0
2008-10-01 13:55:00,10.954,10.954,10.92425,10.92525,148273186.0
2008-10-01 14:00:00,10.9304,10.93455,10.91165,10.9188,146440867.0
2008-10-01 14:05:00,10.91775,10.936,10.9161,10.93105,99293298.0
2008-10-01 14:10:00,10.93385,10.93495,10.922,10.93215,78150712.0
2008-10-01 14:15:00,10.9348,10.94105,10.9209,10.92925,119803306.0
2008-10-01 14:20:00,10.93145,10.93575,10.9017,10.9017,153815362.0
2008-10-01 14:25:00,10.9049,10.9049,10.8823,10.89106,77904452.0
2008-10-01 14:30:00,10.88957,10.91051,10.87195,10.9067,139712484.0
2008-10-01 14:35:00,10.9075,10.9078,10.8928,10.8977,107411741.0
2008-10-01 14:40:00,10.89835,10.9107,10.89835,10.90565,164405153.0
2008-10-01 14:45:00,10.9045,10.9196,10.8989,10.9179,67331612.0
2008-10-01 14:50:00,10.9169,10.91775,10.897,10.9009,89867445.0
2008-10-01 14:55:00,10.8993,10.9009,10.8856,10.8885,139100247.0
2008-10-01 15:00:00,10.89015,10.8966,10.8816,10.887,104966743.0
2008-10-01 15:05:00,10.88735,10.893,10.8786,10.8901,225909751.0
2008-10-01 15:10:00,10.88685,10.889,10.8722,10.87605,190716488.0
2008-10-01 15:15:00,10.875,10.876,10.8581,10.8609,69141073.0
2008-10-01 15:20:00,10.86365,10.8681,10.84935,10.857,173839853.0
2008-10-01 15:25:00,10.8597,10.87565,10.8574,10.87095,81136111.0
2008-10-01 15:30:00,10.8696,10.87335,10.86175,10.8664,168872398.0
2008-10-01 15:35:00,10.8681,10.87535,10.86,10.8731,117088666.0
2008-10-01 15:40:00,10.8738,10.87475,10.86214,10.8718,79548408.0
2008-10-01 15:45:00,10.8718,10.88735,10.86765,10.8862,154185599.0
2008-10-01 15:50:00,10.88595,10.89445,10.87865,10.89055,79172771.0
2008-10-01 15:55:00,10.89165,10.894,10.88485,10.88995,112512826.0
2008-10-01 16:00:00,10.8925,10.90235,10.88125,10.8833,108480808.0
2008-10-01 16:05:00,10.8829,10.88448,10.8696,10.88299,61821373.0
2008-10-01 16:10:00,10.88145,10.8872,10.86845,10.8856,85929218.0
2008-10-01 16:15:00,10.8845,10.8915,10.881,10.8852,119062718.0
2008-10-01 16:20:00,10.88545,10.88615,10.8652,10.8662,132198074.0
2008-10-01 16:25:00,10.8684,10.8774,10.86055,10.87445,75462929.0
2008-10-01 16:30:00,10.8742,10.8879,10.8698,10.8828,119094021.0
2008-10-01 16:35:00,10.88335,10.88445,10.87265,10.87535,131587274.0
2008-10-01 16:40:00,10.87565,10.87645,10.86481,10.87055,114546347.0
2008-10-01 16:45:00,10.8705,10.8718,10.8563,10.86235,87581632.0
2008-10-01 16:50:00,10.8625,10.87275,10.85015,10.871,103577694.0
2008-10-01 16:55:00,10.8713,10.87535,10.8623,10.87105,117655656.0
2008-10-01 17:00:00,10.8738,10.88275,10.8602,10.87328,126917982.0
2008-10-01 17:05:00,10.8819,10.88525,10.87075,10.88285,104280574.0
2008-10-01 17:10:00,10.8827,10.8882,10.8771,10.8852,138033749.0
2008-10-01 17:15:00,10.8856,10.90759,10.88105,10.89975,167122615.0
2008-10-01 17:20:00,10.90965,10.9103,10.8943,10.89825,147675780.0
2008-10-01 17:25:00,10.89865,10.9031,10.89035,10.8952,152906874.0
2008-10-01 17:30:00,10.894,10.8983,10.8919,10.8953,111433122.0
2008-10-01 17:35:00,10.8959,10.913,10.8948,10.913,196554492.0
2008-10-01 17:40:00,10.914,10.9164,10.90455,10.91045,119722734.0
2008-10-01 17:45:00,10.90975,10.9109,10.8946,10.8994,93457956.0
2008-10-01 17:50:00,10.89885,10.924,10.89305,10.9215,79380954.0
2008-10-01 17:55:00,10.91545,10.9221,10.91095,10.9171,115880475.0
2008-10-01 18:00:00,10.9182,10.9206,10.899,10.899,48023913.0
2008-10-01 18:05:00,10.8985,10.9094,10.8958,10.9029,37301908.0
2008-10-01 18:10:00,10.90325,10.9105,10.8976,10.9088,78053739.0
2008-10-01 18:15:00,10.90955,10.92515,10.907,10.907,117116597.0
2008-10-01 18:20:00,10.90755,10.9084,10.9003,10.90635,54637063.0
2008-10-01 18:25:00,10.90675,10.91,10.90325,10.9049,44903092.0
2008-10-01 18:30:00,10.90555,10.90955,10.902,10.90405,64161547.0
2008-10-01 18:35:00,10.90385,10.90695,10.90125,10.90695,63585648.0
2008-10-01 18:40:00,10.906,10.92885,10.9041,10.9196,134206040.0
2008-10-01 18:45:00,10.9183,10.92085,10.9125,10.9154,44101198.0
2008-10-01 18:50:00,10.9166,10.9252,10.90535,10.911,82139787.0
2008-10-01 18:55:00,10.91185,10.914,10.9054,10.9079,55138783.0
2008-10-01 19:00:00,10.90815,10.9122,10.9065,10.9118,89351917.0
2008-10-01 19:05:00,10.91125,10.9138,10.9061,10.90725,137109585.0
2008-10-01 19:10:00,10.9086,10.9086,10.9034,10.9061,37568295.0
2008-10-01 19:15:00,10.9057,10.912,10.90478,10.912,67640923.0
2008-10-01 19:20:00,10.91245,10.918,10.90975,10.9126,36851054.0
2008-10-01 19:25:00,10.9124,10.91565,10.9053,10.90595,61350433.0
2008-10-01 19:30:00,10.90585,10.907,10.89295,10.9007,58081211.0
2008-10-01 19:35:00,10.9018,10.90745,10.899,10.90195,62350963.0
2008-10-01 19:40:00,10.9023,10.9178,10.8998,10.91555,54831524.0
2008-10-01 19:45:00,10.91615,10.92955,10.914,10.9274,75930168.0
2008-10-01 19:50:00,10.92855,10.9442,10.9228,10.9354,56196632.0
2008-10-01 19:55:00,10.9345,10.9382,10.9311,10.9314,57059720.0
2008-10-01 20:00:00,10.93265,10.93665,10.92925,10.93185,74391244.0
2008-10-01 20:05:00,10.9323,10.9323,10.9231,10.92935,71632998.0
2008-10-01 20:10:00,10.9311,10.93435,10.92815,10.9306,50693343.0
2008-10-01 20:15:00,10.9301,10.9369,10.9283,10.932,63161834.0
2008-10-01 20:20:00,10.9347,10.9347,10.9209,10.9228,91060818.0
2008-10-01 20:25:00,10.92195,10.9254,10.9212,10.9233,44941011.0
2008-10-01 20:30:00,10.9243,10.9253,10.89755,10.9009,86304496.0
2008-10-01 20:35:00,10.901,10.91495,10.89905,10.91275,55764501.0
2008-10-01 20:40:00,10.9145,10.9145,10.906,10.9091,79578019.0
2008-10-01 20:45:00,10.9104,10.9126,10.90845,10.911,55272146.0
2008-10-01 20:50:00,10.912,10.91645,10.9086,10.91615,129235720.0
2008-10-01 20:55:00,10.91685,10.92403,10.91535,10.91745,48605322.0
2008-10-01 21:00:00,10.9199,10.9199,10.90425,10.9055,63357115.0
2008-10-01 21:05:00,10.9056,10.91095,10.90395,10.9066,51371493.0
2008-10-01 21:10:00,10.9093,10.9093,10.8977,10.8985,58954743.0
2008-10-01 21:15:00,10.8973,10.89925,10.88905,10.8929,56667029.0
2008-10-01 21:20:00,10.89315,10.89315,10.8794,10.88105,77672925.0
2008-10-01 21:25:00,10.88025,10.8895,10.88025,10.88615,48816145.0
2008-10-01 21:30:00,10.888,10.8901,10.8846,10.8885,54911824.0
2008-10-01 21:35:00,10.8896,10.89655,10.8855,10.89255,78589484.0
2008-10-01 21:40:00,10.8939,10.8955,10.89005,10.89295,73967547.0
2008-10-01 21:45:00,10.8926,10.8959,10.8832,10.88455,109388147.0
2008-10-01 21:50:00,10.88625,10.8888,10.8836,10.886,67517785.0
2008-10-01 21:55:00,10.8847,10.88775,10.8791,10.88275,100144998.0
2008-10-01 22:00:00,10.8801,10.8833,10.8735,10.87495,76643320.0
2008-10-01 22:05:00,10.8741,10.8827,10.87335,10.8802,81466027.0
2008-10-01 22:10:00,10.88395,10.88765,10.87795,10.8798,118619828.0
2008-10-01 22:15:00,10.881,10.8866,10.8807,10.88295,52077169.0
2008-10-01 22:20:00,10.88465,10.89,10.88323,10.8886,104144775.0
2008-10-01 22:25:00,10.8888,10.89055,10.8849,10.8878,109405647.0
2008-10-01 22:30:00,10.8896,10.89055,10.8805,10.8808,83691213.0
2008-10-01 22:35:00,10.8824,10.8859,10.87595,10.8807,54586275.0
2008-10-01 22:40:00,10.8841,10.8851,10.87875,10.8829,67530245.0
2008-10-01 22:45:00,10.8853,10.8876,10.88255,10.88255,94533280.0
2008-10-01 22:50:00,10.8848,10.8848,10.8775,10.8792,83162047.0
2008-10-01 22:55:00,10.88105,10.88255,10.8777,10.87985,40857888.0
2008-10-01 23:00:00,10.88155,10.8862,10.87735,10.8819,90267297.0
2008-10-01 23:05:00,10.88365,10.88515,10.8754,10.8783,100803189.0
2008-10-01 23:10:00,10.8805,10.8805,10.8726,10.8797,110364389.0
2008-10-01 23:15:00,10.8766,10.8846,10.87375,10.8846,47127004.0
2008-10-01 23:20:00,10.88375,10.89587,10.88175,10.8882,57447804.0
2008-10-01 23:25:00,10.88845,10.9001,10.88835,10.89515,62640992.0
2008-10-01 23:30:00,10.8936,10.89555,10.8848,10.89305,75276979.0
2008-10-01 23:35:00,10.89435,10.8962,10.88825,10.88875,65957225.0
2008-10-01 23:40:00,10.8924,10.8924,10.8808,10.8877,63099784.0
2008-10-01 23:45:00,10.8895,10.8948,10.88545,10.89475,56505811.0
2008-10-01 23:50:00,10.8956,10.8958,10.88875,10.89085,87054563.0
2008-10-01 23:55:00,10.8906,10.8906,10.87595,10.8774,43648571.0
2008-10-02 00:00:00,10.8825,10.88275,10.87673,10.8824,56816011.0
2008-10-02 00:05:00,10.8817,10.8876,10.87965,10.8857,52331137.0
2008-10-02 00:10:00,10.8865,10.88905,10.8835,10.88875,51871620.0
2008-10-02 00:15:00,10.88685,10.8937,10.88515,10.8934,41927944.0
2008-10-02 00:20:00,10.89335,10.8937,10.88935,10.89255,38129375.0
2008-10-02 00:25:00,10.89265,10.89265,10.8856,10.8865,117009421.0
2008-10-02 00:30:00,10.8905,10.89065,10.88665,10.8899,18851701.0
2008-10-02 00:35:00,10.8903,10.89295,10.8857,10.889,39206942.0
2008-10-02 00:40:00,10.8918,10.89225,10.88495,10.8875,50523380.0
2008-10-02 00:45:00,10.8876,10.8891,10.8827,10.88335,54226873.0
2008-10-02 00:50:00,10.88555,10.88665,10.87765,10.88345,80667334.0
2008-10-02 00:55:00,10.88405,10.8885,10.88043,10.8885,75757505.0
2008-10-02 01:00:00,10.88895,10.88908,10.88115,10.88235,59578605.0
2008-10-02 01:05:00,10.886,10.88604,10.87945,10.8824,51920842.0
2008-10-02 01:10:00,10.88535,10.88535,10.87765,10.8806,58743529.0
2008-10-02 01:15:00,10.87835,10.88465,10.87245,10.8779,121503895.0
2008-10-02 01:20:00,10.8782,10.8799,10.8714,10.8751,46113911.0
2008-10-02 01:25:00,10.8724,10.87905,10.87205,10.87395,35149087.0
2008-10-02 01:30:00,10.87605,10.87705,10.87075,10.87265,62478174.0
2008-10-02 01:35:00,10.8733,10.8766,10.87192,10.8756,72880702.0
2008-10-02 01:40:00,10.87595,10.87935,10.874,10.877,66347454.0
2008-10-02 01:45:00,10.8772,10.8772,10.87075,10.87195,72622790.0
2008-10-02 01:50:00,10.8743,10.8755,10.8708,10.87295,45465939.0
2008-10-02 01:55:00,10.8733,10.8733,10.85885,10.86365,33545517.0
2008-10-02 02:00:00,10.85125,10.85395,10.82975,10.8418,30471401.0
2008-10-02 02:05:00,10.84045,10.84315,10.8274,10.832,48057951.0
2008-10-02 02:10:00,10.83175,10.8361,10.8261,10.8293,70885605.0
2008-10-02 02:15:00,10.8311,10.84155,10.8271,10.83725,65289553.0
2008-10-02 02:20:00,10.8379,10.8442,10.8324,10.8437,81325620.0
2008-10-02 02:25:00,10.84435,10.84644,10.8391,10.84095,60024852.0
2008-10-02 02:30:00,10.84225,10.84665,10.83855,10.8409,35455537.0
2008-10-02 02:35:00,10.8423,10.8432,10.8325,10.8396,47029962.0
2008-10-02 02:40:00,10.8404,10.8404,10.83255,10.83515,122438190.0
2008-10-02 02:45:00,10.8352,10.84585,10.83365,10.84585,59183907.0
2008-10-02 02:50:00,10.8478,10.8478,10.83995,10.84075,57368611.0
2008-10-02 02:55:00,10.84395,10.8471,10.8418,10.84585,57722597.0
2008-10-02 03:00:00,10.8454,10.85025,10.83815,10.83965,73072154.0
2008-10-02 03:05:00,10.83975,10.84555,10.8379,10.84555,80617861.0
2008-10-02 03:10:00,10.84555,10.85285,10.8442,10.8523,53161273.0
2008-10-02 03:15:00,10.8518,10.85605,10.84,10.8486,52142197.0
2008-10-02 03:20:00,10.8497,10.8497,10.83985,10.84285,46071000.0
2008-10-02 03:25:00,10.8433,10.84605,10.839,10.8445,31064934.0
2008-10-02 03:30:00,10.8461,10.85869,10.8425,10.85602,120723686.0
2008-10-02 03:35:00,10.85741,10.8727,10.85741,10.87205,52030003.0
2008-10-02 03:40:00,10.87375,10.88395,10.8685,10.88395,61569295.0
2008-10-02 03:45:00,10.8838,10.88735,10.8655,10.8687,53428182.0
2008-10-02 03:50:00,10.868,10.8683,10.83845,10.8436,53214637.0
2008-10-02 03:55:00,10.8425,10.85525,10.8425,10.8539,60374894.0
2008-10-02 04:00:00,10.8555,10.8555,10.8464,10.8468,43190596.0
2008-10-02 04:05:00,10.84795,10.84795,10.821,10.8228,117726826.0
2008-10-02 04:10:00,10.82365,10.8376,10.8214,10.83175,60693715.0
2008-10-02 04:15:00,10.8312,10.8495,10.8306,10.8489,62955274.0
2008-10-02 04:20:00,10.84835,10.8497,10.84125,10.84755,63214330.0
2008-10-02 04:25:00,10.84625,10.8472,10.8411,10.8424,71925989.0
2008-10-02 04:30:00,10.84555,10.84645,10.8375,10.84315,63120241.0
2008-10-02 04:35:00,10.8428,10.85425,10.8409,10.85155,57400033.0
2008-10-02 04:40:00,10.8535,10.86455,10.8514,10.8626,47731479.0
2008-10-02 04:45:00,10.8637,10.8674,10.8572,10.8578,113440138.0
2008-10-02 04:50:00,10.8584,10.86005,10.85155,10.85355,98065311.0
2008-10-02 04:55:00,10.8538,10.8636,10.8495,10.86275,86444780.0
2008-10-02 05:00:00,10.86365,10.86405,10.8576,10.85875,40959206.0
2008-10-02 05:05:00,10.8593,10.87145,10.85855,10.8672,127466502.0
2008-10-02 05:10:00,10.86895,10.8691,10.86375,10.8673,96371191.0
2008-10-02 05:15:00,10.8671,10.87005,10.8606,10.862,66450890.0
2008-10-02 05:20:00,10.8642,10.8642,10.85415,10.8557,55434884.0
2008-10-02 05:25:00,10.8571,10.8643,10.85655,10.8587,81251199.0
2008-10-02 05:30:00,10.8596,10.8596,10.85465,10.858,103597490.0
2008-10-02 05:35:00,10.8587,10.8598,10.85615,10.85935,102356679.0
2008-10-02 05:40:00,10.86075,10.8662,10.8585,10.8629,52642986.0
2008-10-02 05:45:00,10.8642,10.8662,10.8607,10.86345,121625297.0
2008-10-02 05:50:00,10.8619,10.8639,10.857,10.8592,79201232.0
2008-10-02 05:55:00,10.85925,10.85955,10.8567,10.8572,76719379.0
2008-10-02 06:00:00,10.85875,10.86575,10.8584,10.8619,100627748.0
2008-10-02 06:05:00,10.8616,10.86565,10.8606,10.86405,64684816.0
2008-10-02 06:10:00,10.86635,10.87015,10.863,10.8654,108106985.0
2008-10-02 06:15:00,10.86485,10.8655,10.8611,10.862,74283756.0
2008-10-02 06:20:00,10.86465,10.86593,10.8607,10.86585,111126154.0
2008-10-02 06:25:00,10.8652,10.86685,10.85995,10.8601,54027882.0
2008-10-02 06:30:00,10.86105,10.86105,10.8463,10.84845,48710055.0
2008-10-02 06:35:00,10.84815,10.8508,10.83395,10.83735,80136305.0
2008-10-02 06:40:00,10.838,10.8425,10.82495,10.8336,58442062.0
2008-10-02 06:45:00,10.8334,10.841,10.8328,10.8392,61224183.0
2008-10-02 06:50:00,10.8403,10.84405,10.8375,10.8415,53170654.0
2008-10-02 06:55:00,10.8418,10.8466,10.84155,10.8462,65714981.0
2008-10-02 07:00:00,10.84845,10.8492,10.8427,10.84495,48641285.0
2008-10-02 07:05:00,10.84475,10.8509,10.8434,10.8509,131096982.0
2008-10-02 07:10:00,10.8508,10.85315,10.84455,10.8451,53085488.0
2008-10-02 07:15:00,10.845,10.84795,10.8383,10.8383,79621551.0
2008-10-02 07:20:00,10.83825,10.84165,10.8335,10.8379,56433485.0
2008-10-02 07:25:00,10.8379,10.8395,10.8278,10.8305,86130359.0
2008-10-02 07:30:00,10.8328,10.83582,10.82605,10.82875,42851729.0
2008-10-02 07:35:00,10.8291,10.841,10.82795,10.8318,88599855.0
2008-10-02 07:40:00,10.8333,10.83755,10.8248,10.8295,63613572.0
2008-10-02 07:45:00,10.8299,10.84655,10.8256,10.8436,50070001.0
2008-10-02 07:50:00,10.84385,10.84825,10.8357,10.8399,68582187.0
2008-10-02 07:55:00,10.84395,10.84585,10.8383,10.84475,75625399.0
2008-10-02 08:00:00,10.8441,10.8456,10.82212,10.8233,60574974.0
2008-10-02 08:05:00,10.8235,10.83317,10.81395,10.81935,58242397.0
2008-10-02 08:10:00,10.8207,10.82505,10.805,10.81505,72678697.0
2008-10-02 08:15:00,10.81325,10.82385,10.80425,10.8228,55260789.0
2008-10-02 08:20:00,10.82375,10.82835,10.8114,10.8278,63706813.0
2008-10-02 08:25:00,10.8275,10.8351,10.82255,10.83175,56017455.0
2008-10-02 08:30:00,10.83185,10.8346,10.8208,10.8346,64457944.0
2008-10-02 08:35:00,10.8339,10.84065,10.82965,10.83755,36620479.0
2008-10-02 08:40:00,10.8376,10.84595,10.83405,10.8405,65715421.0
2008-10-02 08:45:00,10.8388,10.846,10.8282,10.8316,39091180.0
2008-10-02 08:50:00,10.83285,10.8423,10.82865,10.83455,143367242.0
2008-10-02 08:55:00,10.8343,10.8355,10.8199,10.82325,88351429.0
2008-10-02 09:00:00,10.8249,10.8249,10.80955,10.82145,53358115.0
2008-10-02 09:05:00,10.821,10.82445,10.81065,10.8186,78432802.0
2008-10-02 09:10:00,10.8174,10.8198,10.8095,10.8148,45013062.0
2008-10-02 09:15:00,10.8149,10.81585,10.79525,10.8021,132189867.0
2008-10-02 09:20:00,10.80265,10.8032,10.7817,10.79955,66857654.0
2008-10-02 09:25:00,10.79995,10.79995,10.7724,10.77915,63362817.0
2008-10-02 09:30:00,10.7806,10.7816,10.76584,10.77555,44674281.0
2008-10-02 09:35:00,10.77265,10.7857,10.75865,10.77745,56925437.0
2008-10-02 09:40:00,10.7787,10.7843,10.7705,10.78205,116962895.0
2008-10-02 09:45:00,10.7801,10.7852,10.774,10.78055,76868392.0
2008-10-02 09:50:00,10.786,10.79,10.7746,10.7794,39122717.0
2008-10-02 09:55:00,10.7797,10.78425,10.76805,10.7754,48202309.0
2008-10-02 10:00:00,10.7774,10.79295,10.7727,10.79185,112609293.0
2008-10-02 10:05:00,10.78705,10.7983,10.78705,10.79075,82075801.0
2008-10-02 10:10:00,10.7912,10.80655,10.78025,10.80155,96974975.0
2008-10-02 10:15:00,10.80245,10.80955,10.7965,10.8062,111924552.0
2008-10-02 10:20:00,10.8079,10.8079,10.79165,10.7985,200720468.0
2008-10-02 10:25:00,10.7982,10.8092,10.7928,10.8068,113917606.0
2008-10-02 10:30:00,10.8081,10.8138,10.8027,10.80895,156305704.0
2008-10-02 10:35:00,10.80815,10.82045,10.80345,10.81445,150151650.0
2008-10-02 10:40:00,10.8145,10.82245,10.80755,10.8187,166733789.0
2008-10-02 10:45:00,10.8179,10.81965,10.8031,10.8111,140022263.0
2008-10-02 10:50:00,10.81075,10.811,10.7993,10.8011,110950281.0
2008-10-02 10:55:00,10.8028,10.8076,10.7945,10.8,126860212.0
2008-10-02 11:00:00,10.79985,10.8111,10.7975,10.8063,117448051.0
2008-10-02 11:05:00,10.8101,10.82075,10.8064,10.8166,98356792.0
2008-10-02 11:10:00,10.81685,10.82055,10.8119,10.8183,89438897.0
2008-10-02 11:15:00,10.81855,10.81855,10.8045,10.80905,109978555.0
2008-10-02 11:20:00,10.81115,10.81385,10.8028,10.81385,126373873.0
2008-10-02 11:25:00,10.8145,10.8145,10.8056,10.8092,125621477.0
2008-10-02 11:30:00,10.80875,10.8112,10.80105,10.8082,76933098.0
2008-10-02 11:35:00,10.8079,10.81885,10.8029,10.81795,135239592.0
2008-10-02 11:40:00,10.8189,10.82255,10.81,10.8168,119529171.0
2008-10-02 11:45:00,10.8172,10.82005,10.8045,10.8101,85794722.0
2008-10-02 11:50:00,10.81045,10.8152,10.80323,10.8108,64607875.0
2008-10-02 11:55:00,10.8132,10.81525,10.8062,10.8116,101481056.0
2008-10-02 12:00:00,10.81065,10.8134,10.795,10.80095,111016535.0
2008-10-02 12:05:00,10.80005,10.80555,10.7943,10.80095,83139416.0
2008-10-02 12:10:00,10.8031,10.80695,10.79585,10.8019,157376251.0
2008-10-02 12:15:00,10.8057,10.81305,10.80455,10.8097,79013272.0
2008-10-02 12:20:00,10.8104,10.8114,10.8027,10.8048,113730779.0
2008-10-02 12:25:00,10.8082,10.8149,10.80565,10.81,158580628.0
2008-10-02 12:30:00,10.81025,10.81037,10.80505,10.8087,81348801.0
2008-10-02 12:35:00,10.8112,10.8112,10.7975,10.80745,179039888.0
2008-10-02 12:40:00,10.807,10.8112,10.80065,10.8089,71544646.0
2008-10-02 12:45:00,10.80865,10.80865,10.7905,10.79235,183529541.0
2008-10-02 12:50:00,10.7934,10.79485,10.7846,10.78705,217813062.0
2008-10-02 12:55:00,10.7878,10.7884,10.77975,10.78705,108939259.0
2008-10-02 13:00:00,10.7879,10.79326,10.7824,10.7918,140602115.0
2008-10-02 13:05:00,10.7924,10.7927,10.778,10.7821,89666759.0
2008-10-02 13:10:00,10.783,10.789,10.7761,10.7799,65543367.0
2008-10-02 13:15:00,10.77975,10.78925,10.7763,10.78405,163027471.0
2008-10-02 13:20:00,10.7868,10.7868,10.76465,10.768,109577176.0
2008-10-02 13:25:00,10.7678,10.7806,10.7623,10.77865,141077503.0
2008-10-02 13:30:00,10.77865,10.7867,10.77335,10.7796,74895261.0
2008-10-02 13:35:00,10.784,10.7946,10.7801,10.78945,147297797.0
2008-10-02 13:40:00,10.79175,10.7993,10.7819,10.79021,118763663.0
2008-10-02 13:45:00,10.78625,10.79672,10.7773,10.78515,80876116.0
2008-10-02 13:50:00,10.78585,10.7976,10.7835,10.79365,98333036.0
2008-10-02 13:55:00,10.7939,10.7993,10.7865,10.7967,151759716.0
2008-10-02 14:00:00,10.79835,10.80515,10.794,10.8008,144449954.0
2008-10-02 14:05:00,10.8042,10.8055,10.79735,10.8038,230422272.0
2008-10-02 14:10:00,10.8038,10.8103,10.7936,10.7993,168112323.0
2008-10-02 14:15:00,10.7979,10.8003,10.7872,10.79165,245389774.0
2008-10-02 14:20:00,10.7926,10.7971,10.78225,10.7899,99982531.0
2008-10-02 14:25:00,10.7901,10.7956,10.78445,10.78455,97677729.0
2008-10-02 14:30:00,10.7834,10.7928,10.76744,10.78015,123884630.0
2008-10-02 14:35:00,10.77851,10.77851,10.7182,10.7331,70736332.0
2008-10-02 14:40:00,10.73615,10.7398,10.72685,10.73005,126963481.0
2008-10-02 14:45:00,10.7287,10.738,10.71255,10.72112,123483985.0
2008-10-02 14:50:00,10.7154,10.71725,10.69549,10.7008,90088915.0
2008-10-02 14:55:00,10.70355,10.7039,10.6825,10.6882,178287118.0
2008-10-02 15:00:00,10.6931,10.7045,10.68805,10.7045,18296539.0
2008-10-02 15:05:00,10.7036,10.7223,10.7015,10.7211,131211819.0
2008-10-02 15:10:00,10.7214,10.72795,10.7147,10.71565,86540369.0
2008-10-02 15:15:00,10.71235,10.7134,10.704,10.70945,98042582.0
2008-10-02 15:20:00,10.7109,10.72075,10.7032,10.7058,76806255.0
2008-10-02 15:25:00,10.70245,10.71091,10.69395,10.70545,143992018.0
2008-10-02 15:30:00,10.70295,10.71705,10.6972,10.7086,96302545.0
2008-10-02 15:35:00,10.70855,10.71775,10.70545,10.71775,122777936.0
2008-10-02 15:40:00,10.7178,10.7347,10.7139,10.7326,64336430.0
2008-10-02 15:45:00,10.7328,10.7382,10.72735,10.73355,90909445.0
2008-10-02 15:50:00,10.7314,10.73391,10.7195,10.7248,50777309.0
2008-10-02 15:55:00,10.7219,10.72344,10.7103,10.71305,38718071.0
2008-10-02 16:00:00,10.71405,10.7265,10.71405,10.71505,90958939.0
2008-10-02 16:05:00,10.7114,10.7309,10.7114,10.73025,187873213.0
2008-10-02 16:10:00,10.7307,10.74155,10.7249,10.73375,99752324.0
2008-10-02 16:15:00,10.7362,10.73875,10.7305,10.7352,147178775.0
2008-10-02 16:20:00,10.7349,10.7472,10.7281,10.7464,80341536.0
2008-10-02 16:25:00,10.7462,10.75035,10.73965,10.74115,77186837.0
2008-10-02 16:30:00,10.7452,10.74695,10.73465,10.7377,88922203.0
2008-10-02 16:35:00,10.73615,10.7438,10.73507,10.7438,77771450.0
2008-10-02 16:40:00,10.7435,10.74975,10.7366,10.73995,75591618.0
2008-10-02 16:45:00,10.7391,10.74475,10.73465,10.7403,122418359.0
2008-10-02 16:50:00,10.7333,10.73735,10.725,10.72925,88498475.0
2008-10-02 16:55:00,10.7292,10.7336,10.7202,10.72545,64148938.0
2008-10-02 17:00:00,10.7249,10.731,10.7211,10.72665,105044315.0
2008-10-02 17:05:00,10.72775,10.72775,10.6991,10.6991,117516622.0
2008-10-02 17:10:00,10.6998,10.7148,10.6928,10.71425,33260068.0
2008-10-02 17:15:00,10.7142,10.72035,10.705,10.72005,50173563.0
2008-10-02 17:20:00,10.7162,10.72295,10.7155,10.7194,27978602.0
2008-10-02 17:25:00,10.72095,10.72665,10.7169,10.72265,121823265.0
2008-10-02 17:30:00,10.7222,10.7416,10.7175,10.7384,67171937.0
2008-10-02 17:35:00,10.73815,10.74365,10.7276,10.7306,151066644.0
2008-10-02 17:40:00,10.7351,10.74575,10.72735,10.7437,86622615.0
2008-10-02 17:45:00,10.74415,10.75675,10.7415,10.74865,52999403.0
2008-10-02 17:50:00,10.7486,10.7522,10.7434,10.75205,87771071.0
2008-10-02 17:55:00,10.7524,10.76245,10.74935,10.76225,70382390.0
2008-10-02 18:00:00,10.76455,10.77745,10.7576,10.7611,85201136.0
2008-10-02 18:05:00,10.76115,10.76309,10.74955,10.75065,89556904.0
2008-10-02 18:10:00,10.7514,10.7528,10.74385,10.7494,57247048.0
2008-10-02 18:15:00,10.7495,10.75875,10.747,10.75715,78863290.0
2008-10-02 18:20:00,10.7576,10.7576,10.7488,10.7509,58423001.0
2008-10-02 18:25:00,10.75085,10.75375,10.74275,10.74535,68429360.0
2008-10-02 18:30:00,10.7445,10.7527,10.7441,10.7489,40286818.0
2008-10-02 18:35:00,10.7498,10.75445,10.74505,10.7499,112076165.0
2008-10-02 18:40:00,10.751,10.7633,10.74925,10.7615,100206905.0
2008-10-02 18:45:00,10.7621,10.76845,10.75985,10.76845,40690521.0
2008-10-02 18:50:00,10.76905,10.76905,10.7576,10.75885,74120135.0
2008-10-02 18:55:00,10.75755,10.7591,10.7411,10.7433,62426499.0
2008-10-02 19:00:00,10.74485,10.74485,10.74055,10.7435,81841792.0
2008-10-02 19:05:00,10.7437,10.74501,10.7412,10.74185,44772828.0
2008-10-02 19:10:00,10.7443,10.74875,10.74145,10.746,70218521.0
2008-10-02 19:15:00,10.74545,10.7496,10.74435,10.7467,67555248.0
2008-10-02 19:20:00,10.75005,10.75185,10.7466,10.7492,72882976.0
2008-10-02 19:25:00,10.7491,10.7506,10.74646,10.7501,90293625.0
2008-10-02 19:30:00,10.7516,10.7516,10.7463,10.7473,64417895.0
2008-10-02 19:35:00,10.7472,10.749,10.74005,10.74255,78767124.0
2008-10-02 19:40:00,10.7431,10.745,10.73268,10.7348,81298415.0
2008-10-02 19:45:00,10.73575,10.7434,10.7354,10.741,76606276.0
2008-10-02 19:50:00,10.7423,10.7495,10.7386,10.7463,111192844.0
2008-10-02 19:55:00,10.7467,10.7489,10.73715,10.74535,66427917.0
2008-10-02 20:00:00,10.74645,10.7551,10.74475,10.75455,101379752.0
2008-10-02 20:05:00,10.7552,10.7552,10.7411,10.744,94418868.0
2008-10-02 20:10:00,10.74525,10.7491,10.7437,10.7474,87359903.0
2008-10-02 20:15:00,10.7468,10.749,10.7422,10.7459,55416742.0
2008-10-02 20:20:00,10.7465,10.7526,10.74255,10.7496,64783646.0
2008-10-02 20:25:00,10.74925,10.7536,10.74645,10.7521,129362822.0
2008-10-02 20:30:00,10.75215,10.75455,10.75015,10.75015,98648439.0
2008-10-02 20:35:00,10.75125,10.75205,10.74645,10.74835,79554537.0
2008-10-02 20:40:00,10.7499,10.75001,10.74214,10.7441,53063649.0
2008-10-02 20:45:00,10.745,10.7478,10.74355,10.7468,37650696.0
2008-10-02 20:50:00,10.7476,10.7476,10.74165,10.74315,112217096.0
2008-10-02 20:55:00,10.7436,10.74535,10.73995,10.7422,64347626.0
2008-10-02 21:00:00,10.74345,10.7464,10.74075,10.7439,62214029.0
2008-10-02 21:05:00,10.74535,10.747,10.74035,10.7433,36349864.0
2008-10-02 21:10:00,10.74285,10.74825,10.74015,10.7465,85852202.0
2008-10-02 21:15:00,10.7477,10.74875,10.74078,10.74405,53288251.0
2008-10-02 21:20:00,10.74765,10.7491,10.7429,10.7472,79839289.0
2008-10-02 21:25:00,10.7472,10.7485,10.7435,10.74445,80839198.0
2008-10-02 21:30:00,10.74715,10.7484,10.7402,10.74075,72687060.0
2008-10-02 21:35:00,10.741,10.74305,10.7283,10.731,100650819.0
2008-10-02 21:40:00,10.7337,10.7355,10.71725,10.71885,93637292.0
2008-10-02 21:45:00,10.71725,10.72785,10.71725,10.72365,57202850.0
2008-10-02 21:50:00,10.7264,10.7268,10.7143,10.7164,57179868.0
2008-10-02 21:55:00,10.7187,10.7223,10.7167,10.71975,42521794.0
2008-10-02 22:00:00,10.7205,10.7225,10.7158,10.7212,78910279.0
2008-10-02 22:05:00,10.72215,10.72365,10.71765,10.7227,79620195.0
2008-10-02 22:10:00,10.72485,10.725,10.71875,10.7205,67408737.0
2008-10-02 22:15:00,10.72005,10.72325,10.7184,10.72225,54339177.0
2008-10-02 22:20:00,10.724,10.7334,10.72229,10.7304,56571383.0
2008-10-02 22:25:00,10.7315,10.73625,10.73,10.734,69590110.0
2008-10-02 22:30:00,10.73375,10.74455,10.7327,10.74455,123186372.0
2008-10-02 22:35:00,10.7432,10.7504,10.7432,10.748,85710555.0
2008-10-02 22:40:00,10.7496,10.75115,10.73945,10.74205,108386168.0
2008-10-02 22:45:00,10.7425,10.7438,10.7386,10.7393,77914272.0
2008-10-02 22:50:00,10.74085,10.7441,10.7363,10.73955,108040656.0
2008-10-02 22:55:00,10.7385,10.7417,10.7344,10.7403,66516913.0
2008-10-02 23:00:00,10.7407,10.74385,10.7354,10.7387,46560003.0
2008-10-02 23:05:00,10.73965,10.74005,10.72925,10.7336,45181374.0
2008-10-02 23:10:00,10.73525,10.73525,10.72545,10.7322,70336743.0
2008-10-02 23:15:00,10.7354,10.74165,10.73215,10.74165,68152519.0
2008-10-02 23:20:00,10.7436,10.7436,10.7299,10.7351,79017022.0
2008-10-02 23:25:00,10.73285,10.73755,10.7309,10.73145,61087440.0
2008-10-02 23:30:00,10.73485,10.73954,10.73145,10.7353,35481613.0
2008-10-02 23:35:00,10.7402,10.7402,10.73385,10.73555,43464314.0
2008-10-02 23:40:00,10.73685,10.73795,10.73285,10.7341,37142999.0
2008-10-02 23:45:00,10.7352,10.74634,10.7352,10.73665,50460699.0
2008-10-02 23:50:00,10.7372,10.7378,10.72955,10.7301,68753003.0
2008-10-02 23:55:00,10.7323,10.7327,10.72045,10.72205,70529247.0
2008-10-03 00:00:00,10.72515,10.72515,10.7208,10.72165,69772677.0
2008-10-03 00:05:00,10.7207,10.7258,10.71795,10.72275,45081873.0
2008-10-03 00:10:00,10.72405,10.72405,10.7106,10.71355,39850620.0
2008-10-03 00:15:00,10.71565,10.71935,10.714,10.7147,66905587.0
2008-10-03 00:20:00,10.71885,10.7207,10.7051,10.7071,94522712.0
2008-10-03 00:25:00,10.71045,10.71235,10.70465,10.70905,77270728.0
2008-10-03 00:30:00,10.71055,10.7145,10.70595,10.7124,52476824.0
2008-10-03 00:35:00,10.71205,10.7134,10.70835,10.71245,72820754.0
2008-10-03 00:40:00,10.71395,10.71535,10.7092,10.7092,41748277.0
2008-10-03 00:45:00,10.71285,10.71505,10.70945,10.7122,37007878.0
2008-10-03 00:50:00,10.71405,10.71575,10.7095,10.712,51206536.0
2008-10-03 00:55:00,10.71445,10.727,10.71295,10.72175,70343837.0
2008-10-03 01:00:00,10.72605,10.72605,10.70885,10.70885,65070959.0
2008-10-03 01:05:00,10.71105,10.7191,10.70835,10.719,72711678.0
2008-10-03 01:10:00,10.71935,10.7254,10.7156,10.7216,64931999.0
2008-10-03 01:15:00,10.72125,10.72355,10.71905,10.7228,35012922.0
2008-10-03 01:20:00,10.7227,10.72755,10.72195,10.7245,55820476.0
2008-10-03 01:25:00,10.7238,10.7279,10.72265,10.72665,116809614.0
2008-10-03 01:30:00,10.7284,10.7284,10.72,10.723,36669054.0
2008-10-03 01:35:00,10.7233,10.7249,10.71925,10.72125,38537560.0
2008-10-03 01:40:00,10.722,10.72365,10.7132,10.71445,48889620.0
2008-10-03 01:45:00,10.7142,10.715,10.7037,10.7037,84414257.0
2008-10-03 01:50:00,10.7023,10.7098,10.69925,10.7039,58682056.0
2008-10-03 01:55:00,10.7023,10.71215,10.7023,10.71165,62236251.0
2008-10-03 02:00:00,10.71255,10.7205,10.71165,10.7161,59906503.0
2008-10-03 02:05:00,10.71695,10.72295,10.7147,10.71845,106057671.0
2008-10-03 02:10:00,10.7218,10.72605,10.71735,10.7234,77352087.0
2008-10-03 02:15:00,10.72375,10.73265,10.72325,10.7293,108014161.0
2008-10-03 02:20:00,10.7303,10.7303,10.7204,10.7245,85618006.0
2008-10-03 02:25:00,10.72435,10.7269,10.7203,10.72205,119089422.0
2008-10-03 02:30:00,10.7238,10.72665,10.72105,10.7236,65675848.0
2008-10-03 02:35:00,10.723,10.7264,10.7204,10.7255,58161863.0
2008-10-03 02:40:00,10.72665,10.72985,10.72325,10.72675,53066477.0
2008-10-03 02:45:00,10.728,10.7363,10.7248,10.73465,68230396.0
2008-10-03 02:50:00,10.7357,10.7357,10.7256,10.72655,80056108.0
2008-10-03 02:55:00,10.7261,10.73635,10.72515,10.73405,81598312.0
2008-10-03 03:00:00,10.73475,10.73635,10.7324,10.7329,42784274.0
2008-10-03 03:05:00,10.7336,10.7336,10.72785,10.7287,57930782.0
2008-10-03 03:10:00,10.73045,10.73045,10.72285,10.72755,56523767.0
2008-10-03 03:15:00,10.72725,10.7342,10.7254,10.7306,98874584.0
2008-10-03 03:20:00,10.7348,10.7415,10.73315,10.7398,107104923.0
2008-10-03 03:25:00,10.73895,10.74205,10.7375,10.74005,71403303.0
2008-10-03 03:30:00,10.74125,10.7534,10.74005,10.7525,76269090.0
2008-10-03 03:35:00,10.7527,10.75495,10.74925,10.75145,75376226.0
2008-10-03 03:40:00,10.75185,10.76185,10.7504,10.7589,54393682.0
2008-10-03 03:45:00,10.7582,10.76395,10.7503,10.75145,84409810.0
2008-10-03 03:50:00,10.7516,10.75635,10.74915,10.7543,29726200.0
2008-10-03 03:55:00,10.755,10.75685,10.7525,10.75595,64522245.0
2008-10-03 04:00:00,10.7564,10.7601,10.75305,10.7555,67041262.0
2008-10-03 04:05:00,10.75525,10.75575,10.75,10.7521,107278782.0
2008-10-03 04:10:00,10.7525,10.7528,10.74875,10.7492,39107119.0
2008-10-03 04:15:00,10.7489,10.7533,10.7483,10.7508,52491091.0
2008-10-03 04:20:00,10.75245,10.755,10.75085,10.75345,80405059.0
2008-10-03 04:25:00,10.75335,10.7574,10.75334,10.75565,92475408.0
2008-10-03 04:30:00,10.7558,10.75645,10.75295,10.75345,127908154.0
2008-10-03 04:35:00,10.7541,10.75645,10.74885,10.7505,64010004.0
2008-10-03 04:40:00,10.752,10.75395,10.74975,10.7505,58778148.0
2008-10-03 04:45:00,10.7514,10.7514,10.7418,10.74235,83817581.0
2008-10-03 04:50:00,10.7429,10.74467,10.7397,10.743,88675791.0
2008-10-03 04:55:00,10.74425,10.7458,10.7414,10.74535,97402410.0
2008-10-03 05:00:00,10.74695,10.7482,10.7443,10.7458,66884879.0
2008-10-03 05:05:00,10.7447,10.74655,10.74344,10.7451,111601742.0
2008-10-03 05:10:00,10.7472,10.74825,10.7441,10.74585,73152406.0
2008-10-03 05:15:00,10.7452,10.7482,10.74491,10.7451,78526848.0
2008-10-03 05:20:00,10.74625,10.74745,10.7423,10.7423,80381255.0
2008-10-03 05:25:00,10.7423,10.7445,10.74075,10.7411,63628227.0
2008-10-03 05:30:00,10.7427,10.744,10.74075,10.7417,82927238.0
2008-10-03 05:35:00,10.7432,10.7445,10.7417,10.74425,71218513.0
2008-10-03 05:40:00,10.7447,10.74555,10.7425,10.74535,66635143.0
2008-10-03 05:45:00,10.7464,10.7481,10.74465,10.7456,73124479.0
2008-10-03 05:50:00,10.74715,10.7532,10.74445,10.7529,45280860.0
2008-10-03 05:55:00,10.752,10.7593,10.74935,10.75385,80713254.0
2008-10-03 06:00:00,10.7538,10.7595,10.75235,10.75835,60366461.0
2008-10-03 06:05:00,10.75875,10.76795,10.7564,10.76795,75727662.0
2008-10-03 06:10:00,10.76795,10.7757,10.765,10.7688,39470265.0
2008-10-03 06:15:00,10.7666,10.77105,10.7643,10.7643,101521026.0
2008-10-03 06:20:00,10.7662,10.77,10.7633,10.7664,113657785.0
2008-10-03 06:25:00,10.7672,10.7724,10.76515,10.7688,38930864.0
2008-10-03 06:30:00,10.77115,10.77115,10.76411,10.76885,67660110.0
2008-10-03 06:35:00,10.7686,10.76995,10.7634,10.767,62102470.0
2008-10-03 06:40:00,10.76765,10.76835,10.76105,10.7625,77095903.0
2008-10-03 06:45:00,10.7618,10.764,10.75995,10.7616,58516536.0
2008-10-03 06:50:00,10.76405,10.7671,10.7611,10.7652,96823928.0
2008-10-03 06:55:00,10.7679,10.7724,10.76585,10.77125,81503403.0
2008-10-03 07:00:00,10.77325,10.77325,10.75995,10.7601,71513762.0
2008-10-03 07:05:00,10.76045,10.7625,10.7563,10.75835,94254984.0
2008-10-03 07:10:00,10.75985,10.76855,10.75715,10.76855,56108731.0
2008-10-03 07:15:00,10.7677,10.76965,10.7645,10.7678,84321160.0
2008-10-03 07:20:00,10.7688,10.781,10.76685,10.77945,146723310.0
2008-10-03 07:25:00,10.7794,10.78885,10.7794,10.7827,65944873.0
2008-10-03 07:30:00,10.78445,10.78835,10.77615,10.77725,120155008.0
2008-10-03 07:35:00,10.7765,10.7832,10.77515,10.7819,44002275.0
2008-10-03 07:40:00,10.78305,10.78305,10.77613,10.7783,51931052.0
2008-10-03 07:45:00,10.77775,10.77775,10.7702,10.7737,34757939.0
2008-10-03 07:50:00,10.7777,10.77779,10.77025,10.77395,116124297.0
2008-10-03 07:55:00,10.77405,10.79671,10.77202,10.794,101390476.0
2008-10-03 08:00:00,10.79455,10.7951,10.78405,10.7853,62421106.0
2008-10-03 08:05:00,10.78705,10.79245,10.78385,10.78795,92233251.0
2008-10-03 08:10:00,10.7843,10.79645,10.78375,10.7872,124882100.0
2008-10-03 08:15:00,10.78855,10.78975,10.776,10.7801,68429884.0
2008-10-03 08:20:00,10.7813,10.7827,10.76145,10.77015,82674225.0
2008-10-03 08:25:00,10.7694,10.773,10.76035,10.7661,119952129.0
2008-10-03 08:30:00,10.76795,10.7766,10.76435,10.7705,109181257.0
2008-10-03 08:35:00,10.7716,10.77755,10.76885,10.7708,79301798.0
2008-10-03 08:40:00,10.7709,10.7709,10.7536,10.7558,140433613.0
2008-10-03 08:45:00,10.75585,10.76045,10.7487,10.7487,100936612.0
2008-10-03 08:50:00,10.75035,10.75265,10.74495,10.7517,194841478.0
2008-10-03 08:55:00,10.75075,10.7548,10.7478,10.75435,90475163.0
2008-10-03 09:00:00,10.75405,10.75565,10.7407,10.7449,39716785.0
2008-10-03 09:05:00,10.7443,10.74795,10.72969,10.7307,50692744.0
2008-10-03 09:10:00,10.73205,10.7403,10.72905,10.7325,94952427.0
2008-10-03 09:15:00,10.7322,10.74145,10.7235,10.7407,66436661.0
2008-10-03 09:20:00,10.74145,10.7468,10.7407,10.74245,129432296.0
2008-10-03 09:25:00,10.7411,10.7431,10.7318,10.73195,96413433.0
2008-10-03 09:30:00,10.73175,10.74515,10.7295,10.74325,148107685.0
2008-10-03 09:35:00,10.7436,10.7551,10.7427,10.7477,76492112.0
2008-10-03 09:40:00,10.74775,10.7512,10.74015,10.74615,102958597.0
2008-10-03 09:45:00,10.74655,10.7531,10.7453,10.7514,91425655.0
2008-10-03 09:50:00,10.7517,10.7524,10.74455,10.7478,137058187.0
2008-10-03 09:55:00,10.7478,10.7498,10.74465,10.7484,158157247.0
2008-10-03 10:00:00,10.7489,10.76935,10.74795,10.76475,180748368.0
2008-10-03 10:05:00,10.7663,10.7741,10.76225,10.7632,89436161.0
2008-10-03 10:10:00,10.7646,10.7696,10.75995,10.7673,129699903.0
2008-10-03 10:15:00,10.76745,10.77245,10.76315,10.76925,125896006.0
2008-10-03 10:20:00,10.7691,10.77605,10.76302,10.77405,71425517.0
2008-10-03 10:25:00,10.77425,10.7798,10.768,10.775,130846482.0
2008-10-03 10:30:00,10.77565,10.7779,10.76575,10.7715,95138843.0
2008-10-03 10:35:00,10.7718,10.7728,10.7598,10.763,102364676.0
2008-10-03 10:40:00,10.76435,10.76875,10.75705,10.7632,232034776.0
2008-10-03 10:45:00,10.7643,10.77055,10.76,10.7698,173447985.0
2008-10-03 10:50:00,10.7703,10.7719,10.76235,10.7661,226073970.0
2008-10-03 10:55:00,10.7661,10.7718,10.7595,10.77165,142834473.0
2008-10-03 11:00:00,10.7725,10.7748,10.7655,10.7711,152513808.0
2008-10-03 11:05:00,10.77095,10.7737,10.76765,10.76965,102913539.0
2008-10-03 11:10:00,10.77155,10.77355,10.76675,10.77225,79410727.0
2008-10-03 11:15:00,10.7725,10.79285,10.77115,10.78945,118097317.0
2008-10-03 11:20:00,10.79095,10.79095,10.7701,10.7853,149807174.0
2008-10-03 11:25:00,10.7859,10.7962,10.7847,10.78755,75844515.0
2008-10-03 11:30:00,10.78805,10.794,10.78455,10.794,142133574.0
2008-10-03 11:35:00,10.7937,10.7937,10.7812,10.7824,114677463.0
2008-10-03 11:40:00,10.78245,10.78265,10.7763,10.77905,165872225.0
2008-10-03 11:45:00,10.7792,10.7823,10.77485,10.7786,65952629.0
2008-10-03 11:50:00,10.7792,10.7809,10.7724,10.7754,92423160.0
2008-10-03 11:55:00,10.7761,10.7761,10.76805,10.7716,142272873.0
2008-10-03 12:00:00,10.77275,10.77275,10.7536,10.7568,107852701.0
2008-10-03 12:05:00,10.75805,10.7662,10.75585,10.7661,209143133.0
2008-10-03 12:10:00,10.76645,10.77055,10.76195,10.76505,178757099.0
2008-10-03 12:15:00,10.7654,10.77125,10.76045,10.7699,75574073.0
2008-10-03 12:20:00,10.77155,10.7724,10.76725,10.7704,182464143.0
2008-10-03 12:25:00,10.7691,10.7742,10.76795,10.76795,86060209.0
2008-10-03 12:30:00,10.7706,10.7706,10.76215,10.7635,154662658.0
2008-10-03 12:35:00,10.767,10.76975,10.765,10.7675,115896361.0
2008-10-03 12:40:00,10.7664,10.7688,10.7607,10.767,80953777.0
2008-10-03 12:45:00,10.7667,10.76827,10.764,10.7682,165185253.0
2008-10-03 12:50:00,10.76775,10.77245,10.76615,10.76915,79585521.0
2008-10-03 12:55:00,10.76925,10.7728,10.7643,10.76885,108403863.0
2008-10-03 13:00:00,10.7713,10.7801,10.7681,10.777,108015064.0
2008-10-03 13:05:00,10.7787,10.7794,10.7722,10.77505,68227125.0
2008-10-03 13:10:00,10.7755,10.7769,10.7698,10.7737,89750111.0
2008-10-03 13:15:00,10.7733,10.77465,10.7611,10.7647,116039000.0
2008-10-03 13:20:00,10.76325,10.76575,10.75535,10.7597,132854144.0
2008-10-03 13:25:00,10.7592,10.7624,10.74755,10.75205,74876410.0
2008-10-03 13:30:00,10.7538,10.763,10.749,10.757,121509604.0
2008-10-03 13:35:00,10.75675,10.76,10.7507,10.75345,123099858.0
2008-10-03 13:40:00,10.75685,10.7595,10.75015,10.75805,108952694.0
2008-10-03 13:45:00,10.7577,10.76015,10.7532,10.75635,89998108.0
2008-10-03 13:50:00,10.7567,10.76005,10.75095,10.7584,102804272.0
2008-10-03 13:55:00,10.76,10.76585,10.7577,10.75915,119178446.0
2008-10-03 14:00:00,10.7608,10.7625,10.7488,10.754,128892633.0
2008-10-03 14:05:00,10.7531,10.7596,10.75176,10.75835,110553991.0
2008-10-03 14:10:00,10.7605,10.7605,10.74805,10.7507,140525510.0
2008-10-03 14:15:00,10.7489,10.74985,10.7436,10.7488,165075322.0
2008-10-03 14:20:00,10.75055,10.7578,10.74615,10.75685,158045897.0
2008-10-03 14:25:00,10.75715,10.76517,10.7548,10.7627,157582278.0
2008-10-03 14:30:00,10.768,10.77981,10.7341,10.7411,111119065.0
2008-10-03 14:35:00,10.7417,10.7624,10.73805,10.7532,210468981.0
2008-10-03 14:40:00,10.7448,10.74985,10.73375,10.7406,110182991.0
2008-10-03 14:45:00,10.74035,10.745,10.71671,10.7171,97339786.0
2008-10-03 14:50:00,10.71705,10.7194,10.70125,10.70905,83613654.0
2008-10-03 14:55:00,10.70955,10.71625,10.68095,10.688,112294656.0
2008-10-03 15:00:00,10.6818,10.69645,10.67325,10.6764,49175951.0
2008-10-03 15:05:00,10.6772,10.6965,10.6742,10.6916,37812630.0
2008-10-03 15:10:00,10.69045,10.69415,10.67341,10.6779,77648114.0
2008-10-03 15:15:00,10.68145,10.68325,10.6503,10.6543,120026786.0
2008-10-03 15:20:00,10.65415,10.6642,10.64625,10.65985,55298299.0
2008-10-03 15:25:00,10.65955,10.6688,10.65495,10.6654,48035269.0
2008-10-03 15:30:00,10.66345,10.67855,10.65965,10.67855,63904041.0
2008-10-03 15:35:00,10.67745,10.6863,10.6743,10.67775,68505826.0
2008-10-03 15:40:00,10.6786,10.68975,10.6776,10.683,134874185.0
2008-10-03 15:45:00,10.685,10.6934,10.67835,10.6934,43673334.0
2008-10-03 15:50:00,10.6944,10.6948,10.68405,10.6881,75515694.0
2008-10-03 15:55:00,10.68935,10.6907,10.6747,10.6812,53182226.0
2008-10-03 16:00:00,10.68315,10.6895,10.675,10.6854,89432644.0
2008-10-03 16:05:00,10.68495,10.69285,10.68095,10.68155,136530356.0
2008-10-03 16:10:00,10.6838,10.6838,10.6664,10.6665,38383814.0
2008-10-03 16:15:00,10.6666,10.67305,10.6571,10.6727,68062946.0
2008-10-03 16:20:00,10.67265,10.6765,10.6624,10.674,36088513.0
2008-10-03 16:25:00,10.674,10.67745,10.6665,10.66985,64799853.0
2008-10-03 16:30:00,10.66935,10.6878,10.6673,10.6867,56965498.0
2008-10-03 16:35:00,10.6868,10.69835,10.68045,10.69385,60159681.0
2008-10-03 16:40:00,10.6925,10.7156,10.6914,10.71375,55731124.0
2008-10-03 16:45:00,10.71435,10.72725,10.7124,10.7155,74745531.0
2008-10-03 16:50:00,10.71655,10.7335,10.7147,10.72422,59751691.0
2008-10-03 16:55:00,10.72553,10.7454,10.72553,10.7296,62039150.0
2008-10-03 17:00:00,10.73065,10.73135,10.71895,10.72895,73550335.0
2008-10-03 17:05:00,10.7268,10.7337,10.72227,10.72255,67232589.0
2008-10-03 17:10:00,10.7225,10.7237,10.7112,10.7215,49439944.0
2008-10-03 17:15:00,10.7238,10.73555,10.71625,10.7238,59845353.0
2008-10-03 17:20:00,10.7259,10.7259,10.7144,10.7183,85708933.0
2008-10-03 17:25:00,10.71665,10.7233,10.709,10.7154,43332745.0
2008-10-03 17:30:00,10.7176,10.7336,10.71205,10.7306,84929011.0
2008-10-03 17:35:00,10.731,10.74225,10.7265,10.73225,58283303.0
2008-10-03 17:40:00,10.74,10.7563,10.73825,10.7401,77956875.0
2008-10-03 17:45:00,10.7409,10.7475,10.73505,10.7413,52701339.0
2008-10-03 17:50:00,10.7415,10.74465,10.73735,10.74365,125711453.0
2008-10-03 17:55:00,10.74225,10.7472,10.73245,10.73615,49636974.0
2008-10-03 18:00:00,10.7361,10.74795,10.7297,10.7441,66185531.0
2008-10-03 18:05:00,10.745,10.76598,10.74075,10.7639,52204357.0
2008-10-03 18:10:00,10.7699,10.7729,10.758,10.7607,64210429.0
2008-10-03 18:15:00,10.7596,10.76115,10.7513,10.7514,60934173.0
2008-10-03 18:20:00,10.75265,10.7574,10.74015,10.74015,80006891.0
2008-10-03 18:25:00,10.73915,10.74175,10.73425,10.74105,49110541.0
2008-10-03 18:30:00,10.7396,10.7478,10.73725,10.7454,54178263.0
2008-10-03 18:35:00,10.74415,10.74425,10.7362,10.74045,115662294.0
2008-10-03 18:40:00,10.7419,10.7419,10.71555,10.72575,74282887.0
2008-10-03 18:45:00,10.724,10.73535,10.72325,10.72425,108175373.0
2008-10-03 18:50:00,10.72605,10.7337,10.72015,10.73,63566346.0
2008-10-03 18:55:00,10.7317,10.74195,10.72645,10.72645,99165068.0
2008-10-03 19:00:00,10.7197,10.73005,10.71895,10.72315,79558887.0
2008-10-03 19:05:00,10.7226,10.72685,10.7126,10.7147,78888831.0
2008-10-03 19:10:00,10.71645,10.7449,10.71645,10.7388,112082892.0
2008-10-03 19:15:00,10.7403,10.74125,10.7261,10.74005,52268118.0
2008-10-03 19:20:00,10.73925,10.75085,10.73795,10.7503,103990877.0
2008-10-03 19:25:00,10.7478,10.77584,10.7465,10.77216,104616542.0
2008-10-03 19:30:00,10.77065,10.77065,10.7524,10.7567,77762971.0
2008-10-03 19:35:00,10.7563,10.7681,10.7499,10.7516,54610154.0
2008-10-03 19:40:00,10.7537,10.7585,10.7292,10.7315,64749791.0
2008-10-03 19:45:00,10.7301,10.7467,10.7301,10.73895,96589440.0
2008-10-03 19:50:00,10.7398,10.7617,10.73825,10.7514,134367531.0
2008-10-03 19:55:00,10.75255,10.7761,10.7509,10.76715,40954663.0
2008-10-03 20:00:00,10.76835,10.7696,10.7588,10.7688,90494301.0
2008-10-03 20:05:00,10.76975,10.7892,10.76535,10.7821,99065178.0
2008-10-03 20:10:00,10.7819,10.80198,10.77985,10.7971,112646778.0
2008-10-03 20:15:00,10.7965,10.7965,10.7788,10.7942,46190228.0
2008-10-03 20:20:00,10.79275,10.79425,10.77645,10.7796,56950328.0
2008-10-03 20:25:00,10.77875,10.77945,10.755,10.76235,62982976.0
2008-10-03 20:30:00,10.764,10.76705,10.73755,10.76035,69874440.0
2008-10-03 20:35:00,10.75735,10.76725,10.75105,10.75695,64624813.0
2008-10-03 20:40:00,10.7566,10.76084,10.74425,10.7502,65393011.0
2008-10-03 20:45:00,10.75525,10.76265,10.7487,10.75745,61724624.0
2008-10-03 20:50:00,10.7588,10.7645,10.7544,10.75595,120177910.0
2008-10-03 20:55:00,10.7557,10.7607,10.7473,10.7477,43144830.0
2008-10-03 21:00:00,10.7468,10.74895,10.74065,10.743,57745127.0
2008-10-03 21:05:00,10.7411,10.74925,10.73925,10.742,53583145.0
2008-10-03 21:10:00,10.7437,10.75205,10.7408,10.7497,55871026.0
2008-10-03 21:15:00,10.74645,10.7556,10.74625,10.74965,61242929.0
2008-10-03 21:20:00,10.75135,10.75135,10.7352,10.73865,50362892.0
2008-10-03 21:25:00,10.7378,10.74615,10.7318,10.7421,119750197.0
2008-10-03 21:30:00,10.7426,10.74485,10.7301,10.733,29988724.0
2008-10-03 21:35:00,10.73175,10.73465,10.72635,10.728,47556608.0
2008-10-03 21:40:00,10.7309,10.7309,10.7188,10.723,51041584.0
2008-10-03 21:45:00,10.7219,10.7247,10.71415,10.71585,54165414.0
2008-10-03 21:50:00,10.71715,10.72335,10.71435,10.71665,78852145.0
2008-10-03 21:55:00,10.71845,10.7277,10.7149,10.7242,73878295.0
2008-10-03 22:00:00,10.72525,10.7258,10.71455,10.71805,59172943.0
2008-10-03 22:05:00,10.71915,10.72115,10.7142,10.7142,58407438.0
2008-10-03 22:10:00,10.71675,10.72305,10.7134,10.7208,57117316.0
2008-10-03 22:15:00,10.72125,10.72325,10.7161,10.7165,121479458.0
2008-10-03 22:20:00,10.7187,10.7187,10.7121,10.7155,48809660.0
2008-10-03 22:25:00,10.7155,10.71905,10.71245,10.71825,35583143.0
2008-10-03 22:30:00,10.71815,10.7192,10.70245,10.70535,60460342.0
2008-10-03 22:35:00,10.7053,10.7157,10.7028,10.7155,77638914.0
2008-10-03 22:40:00,10.71465,10.7172,10.71,10.7148,65958104.0
2008-10-03 22:45:00,10.7125,10.7138,10.70315,10.70315,69682632.0
2008-10-03 22:50:00,10.707,10.7112,10.7029,10.70785,46032337.0
2008-10-03 22:55:00,10.7061,10.7106,10.69395,10.7008,46703521.0
2008-10-05 23:00:00,10.62425,10.62495,10.61545,10.6191,58683164.0
2008-10-05 23:05:00,10.61985,10.62575,10.6189,10.62155,91545082.0
2008-10-05 23:10:00,10.6241,10.6333,10.62075,10.6278,98444092.0
2008-10-05 23:15:00,10.62925,10.6358,10.62735,10.6353,99914706.0
2008-10-05 23:20:00,10.6372,10.6416,10.634,10.6391,87965938.0
2008-10-05 23:25:00,10.64155,10.6515,10.63755,10.64535,99720475.0
2008-10-05 23:30:00,10.6473,10.6473,10.63905,10.6425,66000537.0
2008-10-05 23:35:00,10.6419,10.64405,10.64044,10.6425,58900566.0
2008-10-05 23:40:00,10.64495,10.64495,10.63465,10.63465,56829045.0
2008-10-05 23:45:00,10.6339,10.6358,10.6179,10.61965,62940625.0
2008-10-05 23:50:00,10.6211,10.6211,10.60375,10.60375,69127674.0
2008-10-05 23:55:00,10.6028,10.6028,10.58935,10.5916,126749322.0
2008-10-06 00:00:00,10.59285,10.60745,10.59285,10.6001,56687440.0
2008-10-06 00:05:00,10.60125,10.6048,10.5945,10.60015,85991455.0
2008-10-06 00:10:00,10.6015,10.60475,10.5985,10.6045,74558723.0
2008-10-06 00:15:00,10.6034,10.61195,10.60065,10.60065,59131701.0
2008-10-06 00:20:00,10.60235,10.60845,10.60095,10.6068,83781909.0
2008-10-06 00:25:00,10.60685,10.62095,10.6065,10.6199,92531876.0
2008-10-06 00:30:00,10.6221,10.6221,10.61665,10.62185,102374440.0
2008-10-06 00:35:00,10.62105,10.62615,10.61525,10.61525,54192001.0
2008-10-06 00:40:00,10.61775,10.62705,10.61635,10.6187,100312110.0
2008-10-06 00:45:00,10.61845,10.62653,10.61845,10.62395,78102185.0
2008-10-06 00:50:00,10.6242,10.62455,10.61225,10.61315,34652024.0
2008-10-06 00:55:00,10.6178,10.6208,10.6004,10.6021,89377530.0
2008-10-06 01:00:00,10.60595,10.6063,10.5949,10.59515,107289605.0
2008-10-06 01:05:00,10.5996,10.60054,10.59105,10.59544,75311163.0
2008-10-06 01:10:00,10.59624,10.6239,10.59624,10.6183,57088467.0
2008-10-06 01:15:00,10.6222,10.6241,10.6085,10.6111,48596854.0
2008-10-06 01:20:00,10.6135,10.62565,10.6086,10.61945,71998314.0
2008-10-06 01:25:00,10.6231,10.6237,10.6091,10.6159,79600462.0
2008-10-06 01:30:00,10.6168,10.6245,10.61245,10.61625,90540333.0
2008-10-06 01:35:00,10.617,10.6174,10.6054,10.6114,40593780.0
2008-10-06 01:40:00,10.61245,10.61245,10.59349,10.595,53023324.0
2008-10-06 01:45:00,10.59695,10.60345,10.58355,10.58355,37895007.0
2008-10-06 01:50:00,10.58355,10.59645,10.5717,10.59645,85276922.0
2008-10-06 01:55:00,10.596,10.60515,10.58835,10.60515,102676338.0
2008-10-06 02:00:00,10.60365,10.6138,10.59945,10.6138,97595461.0
2008-10-06 02:05:00,10.61425,10.62185,10.60915,10.61305,88298321.0
2008-10-06 02:10:00,10.61465,10.61465,10.5967,10.59765,35885879.0
2008-10-06 02:15:00,10.5992,10.6016,10.5852,10.59005,51982192.0
2008-10-06 02:20:00,10.5911,10.59205,10.57595,10.5848,42270863.0
2008-10-06 02:25:00,10.58585,10.59635,10.5839,10.5963,89207946.0
2008-10-06 02:30:00,10.5978,10.60145,10.59405,10.5979,80330675.0
2008-10-06 02:35:00,10.60055,10.6103,10.5962,10.6067,74054244.0
2008-10-06 02:40:00,10.606,10.61185,10.60211,10.6039,47929275.0
2008-10-06 02:45:00,10.6063,10.6077,10.60185,10.6023,43099572.0
2008-10-06 02:50:00,10.607,10.6156,10.60265,10.6062,72183646.0
2008-10-06 02:55:00,10.60275,10.60865,10.5937,10.60245,110831475.0
2008-10-06 03:00:00,10.6041,10.6083,10.59645,10.5972,91869817.0
2008-10-06 03:05:00,10.59895,10.60045,10.59215,10.5926,98313685.0
2008-10-06 03:10:00,10.5937,10.5971,10.5849,10.59595,93087849.0
2008-10-06 03:15:00,10.5954,10.6049,10.5945,10.60115,93932582.0
2008-10-06 03:20:00,10.60365,10.60365,10.5921,10.59545,64441149.0
2008-10-06 03:25:00,10.59625,10.59825,10.5898,10.5943,108081175.0
2008-10-06 03:30:00,10.5961,10.597,10.58955,10.58955,90748435.0
2008-10-06 03:35:00,10.5911,10.59775,10.5868,10.59465,85613820.0
2008-10-06 03:40:00,10.59585,10.59795,10.5923,10.5954,62649158.0
2008-10-06 03:45:00,10.5954,10.6026,10.59485,10.6014,77300823.0
2008-10-06 03:50:00,10.60285,10.6083,10.6009,10.60425,88473855.0
2008-10-06 03:55:00,10.6039,10.60575,10.6017,10.60375,60018321.0
2008-10-06 04:00:00,10.6048,10.6048,10.59625,10.5991,123078850.0
2008-10-06 04:05:00,10.59875,10.6003,10.59536,10.5963,69671045.0
2008-10-06 04:10:00,10.59985,10.6019,10.5957,10.6001,62861713.0
2008-10-06 04:15:00,10.59985,10.6033,10.5976,10.60035,56858930.0
2008-10-06 04:20:00,10.6025,10.6025,10.5922,10.5926,59557675.0
2008-10-06 04:25:00,10.5956,10.60275,10.59415,10.601,65506681.0
2008-10-06 04:30:00,10.60415,10.61205,10.60055,10.60845,102603038.0
2008-10-06 04:35:00,10.6091,10.612,10.60585,10.6081,88906807.0
2008-10-06 04:40:00,10.6115,10.6131,10.60805,10.60965,105883572.0
2008-10-06 04:45:00,10.6101,10.61073,10.6025,10.6033,92959153.0
2008-10-06 04:50:00,10.60485,10.60485,10.5938,10.59835,95381877.0
2008-10-06 04:55:00,10.5998,10.6038,10.59635,10.60255,61026391.0
2008-10-06 05:00:00,10.6038,10.6053,10.5988,10.6011,48054068.0
2008-10-06 05:05:00,10.60225,10.6037,10.5991,10.6009,48226733.0
2008-10-06 05:10:00,10.60265,10.60305,10.59315,10.5962,70423819.0
2008-10-06 05:15:00,10.5964,10.59725,10.57985,10.59295,66583779.0
2008-10-06 05:20:00,10.5941,10.59825,10.5906,10.5938,80163446.0
2008-10-06 05:25:00,10.59535,10.59715,10.5809,10.58325,60899844.0
2008-10-06 05:30:00,10.58445,10.59195,10.58165,10.5872,35869930.0
2008-10-06 05:35:00,10.5879,10.5888,10.57855,10.581,50339434.0
2008-10-06 05:40:00,10.5827,10.5921,10.58025,10.58635,124413353.0
2008-10-06 05:45:00,10.585,10.5858,10.57685,10.57825,58144309.0
2008-10-06 05:50:00,10.5811,10.58535,10.573,10.58535,59237568.0
2008-10-06 05:55:00,10.58565,10.59635,10.58505,10.59385,59872561.0
2008-10-06 06:00:00,10.5954,10.60225,10.586,10.58695,71592810.0
2008-10-06 06:05:00,10.58675,10.58675,10.57275,10.57315,82567352.0
2008-10-06 06:10:00,10.57565,10.5813,10.57025,10.5801,51964400.0
2008-10-06 06:15:00,10.579,10.5977,10.579,10.5833,50689680.0
2008-10-06 06:20:00,10.5834,10.5881,10.57795,10.58565,44905741.0
2008-10-06 06:25:00,10.5849,10.59865,10.5841,10.5903,29646003.0
2008-10-06 06:30:00,10.5894,10.5908,10.5702,10.5767,125305021.0
2008-10-06 06:35:00,10.57645,10.58125,10.57343,10.57485,51230533.0
2008-10-06 06:40:00,10.57405,10.58955,10.57065,10.57795,59810508.0
2008-10-06 06:45:00,10.5782,10.5869,10.57035,10.58045,51785821.0
2008-10-06 06:50:00,10.5816,10.5852,10.5694,10.5719,45306616.0
2008-10-06 06:55:00,10.5725,10.5835,10.57095,10.5809,58379922.0
2008-10-06 07:00:00,10.5818,10.5944,10.57995,10.5921,42194340.0
2008-10-06 07:05:00,10.59275,10.5954,10.5897,10.5954,120306307.0
2008-10-06 07:10:00,10.59735,10.60095,10.5807,10.58685,59713085.0
2008-10-06 07:15:00,10.5846,10.5913,10.57545,10.5835,66202084.0
2008-10-06 07:20:00,10.58425,10.58425,10.5746,10.58005,64472451.0
2008-10-06 07:25:00,10.58015,10.58505,10.57495,10.5785,71593244.0
2008-10-06 07:30:00,10.58015,10.58085,10.5708,10.57255,68712743.0
2008-10-06 07:35:00,10.573,10.5765,10.5689,10.57205,53302816.0
2008-10-06 07:40:00,10.574,10.57655,10.5595,10.5638,46875056.0
2008-10-06 07:45:00,10.569,10.57895,10.5679,10.5737,121779152.0
2008-10-06 07:50:00,10.5771,10.5866,10.56675,10.57485,95377313.0
2008-10-06 07:55:00,10.5753,10.5772,10.5567,10.56265,87296928.0
2008-10-06 08:00:00,10.56395,10.57215,10.558,10.56165,41339565.0
2008-10-06 08:05:00,10.5601,10.56515,10.53365,10.5443,131557125.0
2008-10-06 08:10:00,10.54555,10.549,10.5343,10.5441,95480643.0
2008-10-06 08:15:00,10.544,10.54995,10.53325,10.548,62935453.0
2008-10-06 08:20:00,10.5492,10.55545,10.5441,10.5511,53995842.0
2008-10-06 08:25:00,10.5506,10.55835,10.5434,10.5509,82258871.0
2008-10-06 08:30:00,10.5528,10.5555,10.5455,10.5527,106584518.0
2008-10-06 08:35:00,10.5535,10.55955,10.5442,10.55545,104132554.0
2008-10-06 08:40:00,10.55735,10.5621,10.5503,10.5586,53758756.0
2008-10-06 08:45:00,10.5584,10.5619,10.5515,10.55515,113610618.0
2008-10-06 08:50:00,10.5552,10.5618,10.53755,10.5427,75240271.0
2008-10-06 08:55:00,10.54235,10.5456,10.53035,10.5363,80524183.0
2008-10-06 09:00:00,10.53575,10.5395,10.52445,10.5314,93515782.0
2008-10-06 09:05:00,10.536,10.5563,10.5327,10.55535,65065263.0
2008-10-06 09:10:00,10.55685,10.5601,10.54915,10.5518,106825127.0
2008-10-06 09:15:00,10.55045,10.5564,10.5391,10.5411,79597402.0
2008-10-06 09:20:00,10.54675,10.55825,10.54075,10.55505,113622822.0
2008-10-06 09:25:00,10.5588,10.56715,10.5537,10.5592,55873634.0
2008-10-06 09:30:00,10.56005,10.5617,10.5501,10.55675,48855466.0
2008-10-06 09:35:00,10.55475,10.5632,10.551,10.55195,75471508.0
2008-10-06 09:40:00,10.5538,10.5559,10.5466,10.5544,62492095.0
2008-10-06 09:45:00,10.5505,10.5648,10.5505,10.5611,63381550.0
2008-10-06 09:50:00,10.5629,10.56905,10.55795,10.5668,55455365.0
2008-10-06 09:55:00,10.5679,10.5821,10.56505,10.575,66417605.0
2008-10-06 10:00:00,10.57535,10.58225,10.56805,10.57825,52141424.0
2008-10-06 10:05:00,10.57935,10.5801,10.565,10.5663,126034384.0
2008-10-06 10:10:00,10.5679,10.57035,10.55848,10.5629,52329966.0
2008-10-06 10:15:00,10.5624,10.5663,10.5517,10.5586,76899173.0
2008-10-06 10:20:00,10.55935,10.56585,10.5533,10.565,58218072.0
2008-10-06 10:25:00,10.5631,10.5749,10.56205,10.5749,84197842.0
2008-10-06 10:30:00,10.5765,10.57795,10.5622,10.56475,42560579.0
2008-10-06 10:35:00,10.5612,10.5673,10.5585,10.5617,84310301.0
2008-10-06 10:40:00,10.5626,10.57195,10.56125,10.5684,59261741.0
2008-10-06 10:45:00,10.5683,10.56865,10.54975,10.5601,46897030.0
2008-10-06 10:50:00,10.56185,10.5622,10.55155,10.5589,64701517.0
2008-10-06 10:55:00,10.55995,10.56175,10.5487,10.55125,73416535.0
2008-10-06 11:00:00,10.5516,10.5527,10.5322,10.5364,64178199.0
2008-10-06 11:05:00,10.5346,10.5458,10.52995,10.53915,59378922.0
2008-10-06 11:10:00,10.5409,10.5447,10.5226,10.54155,73535213.0
2008-10-06 11:15:00,10.54055,10.5414,10.5289,10.5364,56509655.0
2008-10-06 11:20:00,10.53785,10.53785,10.52195,10.5258,62504931.0
2008-10-06 11:25:00,10.5259,10.53875,10.521,10.52765,55528260.0
2008-10-06 11:30:00,10.52735,10.5449,10.5255,10.5449,63367151.0
2008-10-06 11:35:00,10.5413,10.5444,10.53495,10.54305,35867982.0
2008-10-06 11:40:00,10.5429,10.5449,10.5345,10.5431,69702667.0
2008-10-06 11:45:00,10.5399,10.5462,10.5354,10.5441,39075596.0
2008-10-06 11:50:00,10.54455,10.5478,10.5344,10.53775,140483527.0
2008-10-06 11:55:00,10.537,10.54575,10.5349,10.53735,85413147.0
2008-10-06 12:00:00,10.5385,10.5415,10.52675,10.53245,51512405.0
2008-10-06 12:05:00,10.5287,10.54255,10.527,10.5349,79014241.0
2008-10-06 12:10:00,10.5351,10.54605,10.53275,10.5394,45999979.0
2008-10-06 12:15:00,10.5355,10.5637,10.5355,10.5521,134098762.0
2008-10-06 12:20:00,10.55645,10.56035,10.5434,10.55155,69037186.0
2008-10-06 12:25:00,10.55165,10.5657,10.54715,10.55705,65660155.0
2008-10-06 12:30:00,10.5596,10.5688,10.5551,10.56445,47149432.0
2008-10-06 12:35:00,10.56395,10.57575,10.5577,10.56085,57300634.0
2008-10-06 12:40:00,10.5625,10.5666,10.54965,10.55675,118783663.0
2008-10-06 12:45:00,10.5554,10.5703,10.55283,10.55285,76434461.0
2008-10-06 12:50:00,10.556,10.56365,10.54282,10.548,36496996.0
2008-10-06 12:55:00,10.544,10.5512,10.5361,10.5363,49336937.0
2008-10-06 13:00:00,10.5382,10.5494,10.5328,10.54615,117978107.0
2008-10-06 13:05:00,10.54685,10.5515,10.53545,10.54435,83836207.0
2008-10-06 13:10:00,10.5448,10.56255,10.5412,10.55395,98098064.0
2008-10-06 13:15:00,10.5531,10.56875,10.5531,10.5579,105926186.0
2008-10-06 13:20:00,10.5594,10.56645,10.5482,10.552,210640962.0
2008-10-06 13:25:00,10.5537,10.57435,10.5497,10.5667,111277548.0
2008-10-06 13:30:00,10.5687,10.57895,10.5613,10.56945,154499009.0
2008-10-06 13:35:00,10.56925,10.5746,10.5598,10.56395,157325183.0
2008-10-06 13:40:00,10.5658,10.5723,10.54765,10.5628,162118863.0
2008-10-06 13:45:00,10.5534,10.57465,10.549,10.5657,145987130.0
2008-10-06 13:50:00,10.56935,10.5901,10.56125,10.5794,105544331.0
2008-10-06 13:55:00,10.5792,10.5866,10.571,10.5791,129245549.0
2008-10-06 14:00:00,10.58095,10.59445,10.5727,10.5761,117223895.0
2008-10-06 14:05:00,10.5767,10.5823,10.57035,10.5783,107039792.0
2008-10-06 14:10:00,10.57995,10.5877,10.5738,10.5872,94173468.0
2008-10-06 14:15:00,10.58565,10.5962,10.5792,10.58525,112564934.0
2008-10-06 14:20:00,10.58575,10.59125,10.5798,10.58595,122789704.0
2008-10-06 14:25:00,10.5866,10.58845,10.5629,10.5689,128768900.0
2008-10-06 14:30:00,10.56865,10.5728,10.55625,10.5604,75504136.0
2008-10-06 14:35:00,10.5634,10.5711,10.5472,10.55275,138593039.0
2008-10-06 14:40:00,10.554,10.5606,10.5437,10.5527,119036078.0
2008-10-06 14:45:00,10.552,10.568,10.54875,10.5599,90612877.0
2008-10-06 14:50:00,10.56205,10.56735,10.55395,10.5612,66755085.0
2008-10-06 14:55:00,10.5595,10.5672,10.55585,10.5617,110060810.0
2008-10-06 15:00:00,10.56115,10.56975,10.54715,10.55095,112265843.0
2008-10-06 15:05:00,10.55185,10.5594,10.54165,10.54905,75278897.0
2008-10-06 15:10:00,10.5505,10.55345,10.53615,10.5448,162917368.0
2008-10-06 15:15:00,10.5468,10.55585,10.53265,10.5331,81345244.0
2008-10-06 15:20:00,10.5368,10.5476,10.52865,10.5407,115552909.0
2008-10-06 15:25:00,10.5392,10.5613,10.53435,10.5533,154202953.0
2008-10-06 15:30:00,10.55415,10.56305,10.545,10.5548,84893058.0
2008-10-06 15:35:00,10.5566,10.56485,10.55043,10.55545,186850522.0
2008-10-06 15:40:00,10.5587,10.56725,10.55345,10.5564,78050877.0
2008-10-06 15:45:00,10.55835,10.56165,10.54165,10.54265,180747918.0
2008-10-06 15:50:00,10.5433,10.5531,10.53785,10.54015,202653891.0
2008-10-06 15:55:00,10.5393,10.54405,10.5272,10.53655,107383902.0
2008-10-06 16:00:00,10.5366,10.5407,10.5141,10.5193,134616570.0
2008-10-06 16:05:00,10.5192,10.54245,10.5161,10.5414,96057884.0
2008-10-06 16:10:00,10.5413,10.55205,10.5249,10.5373,66688489.0
2008-10-06 16:15:00,10.52805,10.53159,10.50725,10.51335,164815974.0
2008-10-06 16:20:00,10.5145,10.5214,10.5023,10.5144,121582761.0
2008-10-06 16:25:00,10.5043,10.53322,10.50282,10.51605,138220530.0
2008-10-06 16:30:00,10.52085,10.5268,10.4998,10.5076,73788883.0
2008-10-06 16:35:00,10.5083,10.5113,10.48805,10.49455,148645974.0
2008-10-06 16:40:00,10.49395,10.4993,10.485,10.4923,115059255.0
2008-10-06 16:45:00,10.48985,10.49855,10.47205,10.47225,79193525.0
2008-10-06 16:50:00,10.47215,10.48055,10.4665,10.47065,100747978.0
2008-10-06 16:55:00,10.4731,10.50713,10.46975,10.49791,148933023.0
2008-10-06 17:00:00,10.49647,10.50015,10.47175,10.4732,141076973.0
2008-10-06 17:05:00,10.4749,10.48505,10.4676,10.4824,233145961.0
2008-10-06 17:10:00,10.4821,10.5028,10.48157,10.4956,164894188.0
2008-10-06 17:15:00,10.4958,10.50125,10.48985,10.49575,224624818.0
2008-10-06 17:20:00,10.4948,10.5144,10.48785,10.5084,106859718.0
2008-10-06 17:25:00,10.5087,10.51155,10.4979,10.49935,93064039.0
2008-10-06 17:30:00,10.5007,10.50575,10.49085,10.49565,122831822.0
2008-10-06 17:35:00,10.49855,10.5052,10.493,10.5037,74100412.0
2008-10-06 17:40:00,10.50255,10.50695,10.49255,10.50685,121029156.0
2008-10-06 17:45:00,10.5073,10.5233,10.504,10.5172,134631486.0
2008-10-06 17:50:00,10.5175,10.5224,10.50355,10.506,88116019.0
2008-10-06 17:55:00,10.50555,10.515,10.49035,10.4938,188637706.0
2008-10-06 18:00:00,10.4929,10.50745,10.4914,10.5027,153428814.0
2008-10-06 18:05:00,10.5025,10.51525,10.493,10.5116,139728546.0
2008-10-06 18:10:00,10.5121,10.51865,10.4896,10.49445,89282497.0
2008-10-06 18:15:00,10.49265,10.4966,10.48455,10.49245,98956602.0
2008-10-06 18:20:00,10.498,10.50665,10.4922,10.4988,76131287.0
2008-10-06 18:25:00,10.50335,10.5087,10.4974,10.49955,143905703.0
2008-10-06 18:30:00,10.50015,10.50395,10.4874,10.4881,100806517.0
2008-10-06 18:35:00,10.48685,10.4995,10.4809,10.48535,130758364.0
2008-10-06 18:40:00,10.486,10.4999,10.4812,10.4919,68021017.0
2008-10-06 18:45:00,10.4919,10.50035,10.4913,10.49645,97240673.0
2008-10-06 18:50:00,10.4965,10.5003,10.4872,10.4911,51221625.0
2008-10-06 18:55:00,10.4928,10.5097,10.4894,10.50845,37195731.0
2008-10-06 19:00:00,10.50865,10.51525,10.49145,10.49485,88294172.0
2008-10-06 19:05:00,10.4963,10.5044,10.4916,10.50145,188843556.0
2008-10-06 19:10:00,10.5019,10.5069,10.48795,10.49015,100881720.0
2008-10-06 19:15:00,10.4898,10.4942,10.4673,10.473,139419205.0
2008-10-06 19:20:00,10.4737,10.48575,10.471,10.4802,80308124.0
2008-10-06 19:25:00,10.4793,10.48515,10.47225,10.47425,108757091.0
2008-10-06 19:30:00,10.4741,10.48165,10.4684,10.4717,119931416.0
2008-10-06 19:35:00,10.47065,10.4743,10.45965,10.4693,87492417.0
2008-10-06 19:40:00,10.4607,10.4775,10.45965,10.46475,68415035.0
2008-10-06 19:45:00,10.4655,10.47515,10.4608,10.4671,123895262.0
2008-10-06 19:50:00,10.46715,10.47775,10.4601,10.47085,88119583.0
2008-10-06 19:55:00,10.4697,10.4785,10.46755,10.47055,59712505.0
2008-10-06 20:00:00,10.47,10.4805,10.4619,10.46555,102209472.0
2008-10-06 20:05:00,10.46475,10.4735,10.4609,10.4634,117374556.0
2008-10-06 20:10:00,10.463,10.4715,10.46015,10.46615,34928128.0
2008-10-06 20:15:00,10.4658,10.48595,10.46375,10.47665,50757082.0
2008-10-06 20:20:00,10.4769,10.4821,10.46055,10.4616,42069579.0
2008-10-06 20:25:00,10.46085,10.4685,10.448,10.46075,124350762.0
2008-10-06 20:30:00,10.4597,10.47125,10.45235,10.4575,65751267.0
2008-10-06 20:35:00,10.45775,10.4843,10.4566,10.472,143968561.0
2008-10-06 20:40:00,10.4706,10.47945,10.45535,10.4609,83081048.0
2008-10-06 20:45:00,10.46135,10.47485,10.45725,10.46165,58138751.0
2008-10-06 20:50:00,10.45955,10.4715,10.45245,10.45385,91102853.0
2008-10-06 20:55:00,10.4526,10.45405,10.4452,10.44735,73169129.0
2008-10-06 21:00:00,10.44505,10.45335,10.44505,10.4478,77642600.0
2008-10-06 21:05:00,10.451,10.4524,10.4456,10.44635,93444609.0
2008-10-06 21:10:00,10.4482,10.4497,10.445,10.4488,58031552.0
2008-10-06 21:15:00,10.4469,10.44955,10.43575,10.44815,77123012.0
2008-10-06 21:20:00,10.4481,10.4646,10.4458,10.4603,64091254.0
2008-10-06 21:25:00,10.45935,10.473,10.4566,10.47105,69050149.0
2008-10-06 21:30:00,10.4706,10.478,10.46735,10.4728,38939412.0
2008-10-06 21:35:00,10.4736,10.48075,10.47055,10.473,112614504.0
2008-10-06 21:40:00,10.4728,10.4806,10.4695,10.4768,99832491.0
2008-10-06 21:45:00,10.4787,10.5006,10.47835,10.49905,39198110.0
2008-10-06 21:50:00,10.49905,10.49945,10.4815,10.49185,71903380.0
2008-10-06 21:55:00,10.49185,10.49495,10.48685,10.4912,59750220.0
2008-10-06 22:00:00,10.49475,10.5032,10.48485,10.4876,83479735.0
2008-10-06 22:05:00,10.4869,10.4903,10.48436,10.48795,46226114.0
2008-10-06 22:10:00,10.492,10.50405,10.4881,10.5037,71962595.0
2008-10-06 22:15:00,10.50395,10.5114,10.49975,10.5114,64731274.0
2008-10-06 22:20:00,10.51275,10.51275,10.5005,10.5055,72329935.0
2008-10-06 22:25:00,10.503,10.51095,10.50215,10.5084,85758093.0
2008-10-06 22:30:00,10.5088,10.5099,10.50115,10.5082,67077958.0
2008-10-06 22:35:00,10.5084,10.51015,10.50145,10.50645,84544481.0
2008-10-06 22:40:00,10.5078,10.50825,10.4971,10.5001,75373795.0
2008-10-06 22:45:00,10.50135,10.50235,10.4889,10.4889,69062416.0
2008-10-06 22:50:00,10.4921,10.4946,10.4806,10.4848,113116544.0
2008-10-06 22:55:00,10.4842,10.4933,10.4787,10.48085,64511371.0
2008-10-06 23:00:00,10.48105,10.49828,10.4756,10.48155,94790012.0
2008-10-06 23:05:00,10.4854,10.4856,10.4767,10.4786,87652295.0
2008-10-06 23:10:00,10.48185,10.48185,10.46072,10.4784,83113421.0
2008-10-06 23:15:00,10.4732,10.47755,10.4669,10.4771,51145169.0
2008-10-06 23:20:00,10.4781,10.48005,10.468,10.4705,68837535.0
2008-10-06 23:25:00,10.47055,10.4852,10.47015,10.4845,127359855.0
2008-10-06 23:30:00,10.48605,10.4876,10.4774,10.48515,86750351.0
2008-10-06 23:35:00,10.49015,10.49455,10.4818,10.49105,85439868.0
2008-10-06 23:40:00,10.4928,10.4928,10.47385,10.4753,55456608.0
2008-10-06 23:45:00,10.4757,10.4946,10.4719,10.4742,38228076.0
2008-10-06 23:50:00,10.4757,10.4757,10.4668,10.47385,113219306.0
2008-10-06 23:55:00,10.4745,10.4752,10.4676,10.4731,66382792.0
2008-10-07 00:00:00,10.47495,10.4792,10.47035,10.4736,64235166.0
2008-10-07 00:05:00,10.4769,10.49005,10.47365,10.4808,24168725.0
2008-10-07 00:10:00,10.48155,10.48155,10.47075,10.4761,84848815.0
2008-10-07 00:15:00,10.4761,10.47865,10.471,10.47735,55970398.0
2008-10-07 00:20:00,10.47955,10.4802,10.47145,10.4802,76263984.0
2008-10-07 00:25:00,10.4764,10.4882,10.47415,10.48625,78508977.0
2008-10-07 00:30:00,10.48795,10.4898,10.4801,10.48415,71510505.0
2008-10-07 00:35:00,10.4859,10.48875,10.4807,10.4807,109569067.0
2008-10-07 00:40:00,10.4871,10.4871,10.4782,10.48425,101758740.0
2008-10-07 00:45:00,10.47795,10.48515,10.4752,10.47635,54971871.0
2008-10-07 00:50:00,10.4828,10.4852,10.4749,10.4825,39699528.0
2008-10-07 00:55:00,10.4787,10.492,10.4787,10.48685,46344895.0
2008-10-07 01:00:00,10.49325,10.4955,10.48584,10.4952,79225296.0
2008-10-07 01:05:00,10.49635,10.5056,10.493,10.4995,80497058.0
2008-10-07 01:10:00,10.50635,10.515,10.49585,10.5102,64571141.0
2008-10-07 01:15:00,10.50995,10.50995,10.4897,10.49135,55829616.0
2008-10-07 01:20:00,10.4953,10.4963,10.48885,10.4923,58680233.0
2008-10-07 01:25:00,10.4966,10.4989,10.49255,10.4963,66443074.0
2008-10-07 01:30:00,10.49795,10.50525,10.49585,10.50115,115349481.0
2008-10-07 01:35:00,10.5037,10.50685,10.49845,10.5021,87916306.0
2008-10-07 01:40:00,10.506,10.506,10.4952,10.49755,112674866.0
2008-10-07 01:45:00,10.4972,10.4983,10.4922,10.4958,76277026.0
2008-10-07 01:50:00,10.49885,10.5031,10.4958,10.49935,110666759.0
2008-10-07 01:55:00,10.4977,10.50155,10.4945,10.49685,58792930.0
2008-10-07 02:00:00,10.49695,10.5083,10.49525,10.5039,57176279.0
2008-10-07 02:05:00,10.50575,10.51235,10.4992,10.50245,107812732.0
2008-10-07 02:10:00,10.5061,10.52145,10.502,10.515,76475046.0
2008-10-07 02:15:00,10.51615,10.52425,10.51085,10.5147,112539023.0
2008-10-07 02:20:00,10.5153,10.5286,10.51175,10.5154,89503025.0
2008-10-07 02:25:00,10.51855,10.5245,10.5154,10.52055,113779540.0
2008-10-07 02:30:00,10.522,10.52265,10.51065,10.5134,64191575.0
2008-10-07 02:35:00,10.5175,10.52055,10.5123,10.5123,55263821.0
2008-10-07 02:40:00,10.51515,10.51585,10.50885,10.50965,57639845.0
2008-10-07 02:45:00,10.5102,10.5138,10.5048,10.50535,66467531.0
2008-10-07 02:50:00,10.5086,10.5086,10.49015,10.49765,79501017.0
2008-10-07 02:55:00,10.5001,10.5035,10.48549,10.48805,78702939.0
2008-10-07 03:00:00,10.49115,10.4921,10.4729,10.4814,46274215.0
2008-10-07 03:05:00,10.48475,10.48715,10.48075,10.4845,16742520.0
2008-10-07 03:10:00,10.48645,10.49018,10.48365,10.48835,10671995.0
2008-10-07 03:15:00,10.48865,10.49335,10.4844,10.4907,97769125.0
2008-10-07 03:20:00,10.4936,10.4936,10.48105,10.4891,112921925.0
2008-10-07 03:25:00,10.49065,10.4945,10.4858,10.48965,75587468.0
2008-10-07 03:30:00,10.49185,10.5029,10.49025,10.4966,82501635.0
2008-10-07 03:35:00,10.4959,10.49955,10.48755,10.49225,82866254.0
2008-10-07 03:40:00,10.49495,10.49595,10.4901,10.4944,56194229.0
2008-10-07 03:45:00,10.4918,10.4955,10.4818,10.48505,84525099.0
2008-10-07 03:50:00,10.4866,10.48705,10.4787,10.4829,29602517.0
2008-10-07 03:55:00,10.4826,10.4836,10.47175,10.47915,64162938.0
2008-10-07 04:00:00,10.4774,10.48365,10.4767,10.48,62516577.0
2008-10-07 04:05:00,10.48265,10.48855,10.4779,10.4845,111771822.0
2008-10-07 04:10:00,10.4885,10.4904,10.4851,10.4904,39790766.0
2008-10-07 04:15:00,10.49,10.49295,10.48395,10.4873,58744700.0
2008-10-07 04:20:00,10.48655,10.48875,10.4833,10.48595,86807316.0
2008-10-07 04:25:00,10.48645,10.4883,10.4845,10.48585,87672236.0
2008-10-07 04:30:00,10.4893,10.4893,10.48175,10.48255,123520297.0
2008-10-07 04:35:00,10.4843,10.4869,10.477,10.4788,72193213.0
2008-10-07 04:40:00,10.4818,10.48375,10.4755,10.4784,100208684.0
2008-10-07 04:45:00,10.4812,10.48915,10.4781,10.48335,84481291.0
2008-10-07 04:50:00,10.4841,10.48705,10.4812,10.4821,89537101.0
2008-10-07 04:55:00,10.48435,10.4922,10.4813,10.49185,90105301.0
2008-10-07 05:00:00,10.49325,10.49325,10.48185,10.4874,65939708.0
2008-10-07 05:05:00,10.4854,10.49795,10.4844,10.4958,111482490.0
2008-10-07 05:10:00,10.496,10.50425,10.4932,10.49885,68490495.0
2008-10-07 05:15:00,10.5005,10.50095,10.49475,10.4968,75964310.0
2008-10-07 05:20:00,10.49855,10.4993,10.4956,10.4961,88955930.0
2008-10-07 05:25:00,10.4965,10.49825,10.4941,10.4978,67751619.0
2008-10-07 05:30:00,10.4974,10.4978,10.477,10.4863,81671652.0
2008-10-07 05:35:00,10.487,10.4943,10.48395,10.48395,71883568.0
2008-10-07 05:40:00,10.4861,10.50145,10.48465,10.50145,62070516.0
2008-10-07 05:45:00,10.4994,10.5517,10.49745,10.5409,71220791.0
2008-10-07 05:50:00,10.54095,10.5521,10.52155,10.5335,42988041.0
2008-10-07 05:55:00,10.5315,10.55455,10.529,10.55205,80897416.0
2008-10-07 06:00:00,10.5545,10.5554,10.54325,10.54405,57492450.0
2008-10-07 06:05:00,10.54325,10.55415,10.5379,10.55285,72127320.0
2008-10-07 06:10:00,10.55215,10.57105,10.5509,10.5595,39401334.0
2008-10-07 06:15:00,10.5584,10.56685,10.5551,10.5584,102461349.0
2008-10-07 06:20:00,10.561,10.561,10.5486,10.549,106647844.0
2008-10-07 06:25:00,10.5485,10.56655,10.5424,10.5631,38085331.0
2008-10-07 06:30:00,10.56505,10.5767,10.56135,10.56765,68408081.0
2008-10-07 06:35:00,10.5617,10.5647,10.5608,10.5617,9433634.0
2008-10-07 06:40:00,10.56405,10.5715,10.56025,10.5645,76063657.0
2008-10-07 06:45:00,10.564,10.5655,10.55875,10.5608,58655135.0
2008-10-07 06:50:00,10.56035,10.56095,10.5312,10.5355,92375387.0
2008-10-07 06:55:00,10.532,10.5492,10.53085,10.54165,78806283.0
2008-10-07 07:00:00,10.54275,10.54275,10.5277,10.5381,75950888.0
2008-10-07 07:05:00,10.53715,10.5421,10.53045,10.53755,88772916.0
2008-10-07 07:10:00,10.53695,10.5418,10.53295,10.54075,56529316.0
2008-10-07 07:15:00,10.5373,10.55205,10.53605,10.5505,80568588.0
2008-10-07 07:20:00,10.5511,10.5518,10.53935,10.54415,142131979.0
2008-10-07 07:25:00,10.5426,10.55,10.54215,10.5429,64479414.0
2008-10-07 07:30:00,10.54685,10.5483,10.53378,10.54625,118076922.0
2008-10-07 07:35:00,10.5449,10.54665,10.53705,10.544,43016281.0
2008-10-07 07:40:00,10.54185,10.5477,10.5297,10.5442,47410690.0
2008-10-07 07:45:00,10.54625,10.54625,10.535,10.5373,36687881.0
2008-10-07 07:50:00,10.541,10.5428,10.52935,10.53405,119777749.0
2008-10-07 07:55:00,10.53595,10.53598,10.5117,10.5235,103532497.0
2008-10-07 08:00:00,10.52035,10.5262,10.51285,10.5261,58103210.0
2008-10-07 08:05:00,10.52385,10.5399,10.52165,10.53705,87961559.0
2008-10-07 08:10:00,10.5349,10.55155,10.53265,10.5467,124391637.0
2008-10-07 08:15:00,10.54995,10.5716,10.54205,10.5656,69917311.0
2008-10-07 08:20:00,10.566,10.57035,10.55135,10.56235,89228440.0
2008-10-07 08:25:00,10.5617,10.56255,10.54915,10.5508,121596384.0
2008-10-07 08:30:00,10.55155,10.55155,10.52925,10.5344,111242327.0
2008-10-07 08:35:00,10.5371,10.54965,10.532,10.548,81305591.0
2008-10-07 08:40:00,10.5497,10.5581,10.54255,10.5542,145168526.0
2008-10-07 08:45:00,10.55315,10.55895,10.5462,10.5465,99872439.0
2008-10-07 08:50:00,10.54805,10.5593,10.54505,10.5543,181529534.0
2008-10-07 08:55:00,10.55265,10.55415,10.53725,10.54465,90153833.0
2008-10-07 09:00:00,10.53875,10.5461,10.528,10.5319,37741679.0
2008-10-07 09:05:00,10.5401,10.54655,10.5328,10.5439,49761977.0
2008-10-07 09:10:00,10.54545,10.54855,10.53265,10.5364,100643147.0
2008-10-07 09:15:00,10.5366,10.5503,10.53345,10.547,70068131.0
2008-10-07 09:20:00,10.54675,10.56775,10.5415,10.56455,129808227.0
2008-10-07 09:25:00,10.5664,10.57335,10.5573,10.57065,94896855.0
2008-10-07 09:30:00,10.57315,10.57825,10.5608,10.56715,149099519.0
2008-10-07 09:35:00,10.5682,10.5687,10.544,10.5464,78581327.0
2008-10-07 09:40:00,10.54875,10.54965,10.5334,10.53605,102592919.0
2008-10-07 09:45:00,10.53735,10.55465,10.535,10.5471,87526759.0
2008-10-07 09:50:00,10.5507,10.55635,10.5434,10.5523,142409231.0
2008-10-07 09:55:00,10.5491,10.553,10.5355,10.5372,156318133.0
2008-10-07 10:00:00,10.5377,10.54755,10.5334,10.53595,177046309.0
2008-10-07 10:05:00,10.537,10.54545,10.5264,10.5338,87275400.0
2008-10-07 10:10:00,10.5336,10.53765,10.5102,10.5102,136238918.0
2008-10-07 10:15:00,10.50945,10.52135,10.49105,10.50285,117340451.0
2008-10-07 10:20:00,10.5047,10.5158,10.4954,10.50955,73368696.0
2008-10-07 10:25:00,10.50895,10.5148,10.49775,10.5127,131815925.0
2008-10-07 10:30:00,10.51465,10.52035,10.50595,10.517,93184762.0
2008-10-07 10:35:00,10.5178,10.52365,10.5093,10.514,113005011.0
2008-10-07 10:40:00,10.51885,10.54085,10.51345,10.5323,220505770.0
2008-10-07 10:45:00,10.529,10.54232,10.5221,10.5406,162810687.0
2008-10-07 10:50:00,10.5417,10.5417,10.52835,10.5296,217938997.0
2008-10-07 10:55:00,10.5307,10.533,10.5205,10.53215,136206448.0
2008-10-07 11:00:00,10.5327,10.5327,10.5158,10.5158,146826110.0
2008-10-07 11:05:00,10.51655,10.5249,10.512,10.52185,100378262.0
2008-10-07 11:10:00,10.52495,10.5258,10.50735,10.51115,79918089.0
2008-10-07 11:15:00,10.5118,10.51585,10.5038,10.51125,110325615.0
2008-10-07 11:20:00,10.51285,10.5191,10.5057,10.5103,152537368.0
2008-10-07 11:25:00,10.5114,10.5178,10.50865,10.51745,77476058.0
2008-10-07 11:30:00,10.51505,10.5206,10.5076,10.5196,139563886.0
2008-10-07 11:35:00,10.5168,10.5311,10.5129,10.5285,119047061.0
2008-10-07 11:40:00,10.53115,10.5356,10.52155,10.52625,171441594.0
2008-10-07 11:45:00,10.5242,10.5396,10.5217,10.5346,67615220.0
2008-10-07 11:50:00,10.5373,10.541,10.52775,10.5408,97273940.0
2008-10-07 11:55:00,10.5416,10.5461,10.5285,10.5334,135434526.0
2008-10-07 12:00:00,10.53575,10.5501,10.531,10.5469,104967673.0
2008-10-07 12:05:00,10.54115,10.5475,10.53365,10.5369,194580048.0
2008-10-07 12:10:00,10.53755,10.54615,10.5307,10.53975,182244154.0
2008-10-07 12:15:00,10.541,10.5513,10.5365,10.5432,77275048.0
2008-10-07 12:20:00,10.54205,10.5514,10.53715,10.5508,193528106.0
2008-10-07 12:25:00,10.5508,10.5508,10.54235,10.54285,86282730.0
2008-10-07 12:30:00,10.5436,10.5485,10.5389,10.5467,154901467.0
2008-10-07 12:35:00,10.5473,10.5475,10.5409,10.5452,117689311.0
2008-10-07 12:40:00,10.5469,10.5495,10.53165,10.5322,81768291.0
2008-10-07 12:45:00,10.532,10.537,10.52275,10.5313,163457007.0
2008-10-07 12:50:00,10.53115,10.5446,10.524,10.52815,71942686.0
2008-10-07 12:55:00,10.52845,10.54275,10.5251,10.53895,115418435.0
2008-10-07 13:00:00,10.5406,10.54645,10.53525,10.5422,107078355.0
2008-10-07 13:05:00,10.5402,10.5511,10.53325,10.54905,67700509.0
2008-10-07 13:10:00,10.5508,10.557,10.54405,10.5492,93012756.0
2008-10-07 13:15:00,10.5453,10.55585,10.5385,10.5442,128890153.0
2008-10-07 13:20:00,10.54655,10.5499,10.5391,10.5473,137439091.0
2008-10-07 13:25:00,10.5482,10.5597,10.5452,10.55335,79215340.0
2008-10-07 13:30:00,10.5569,10.5569,10.537,10.5479,132266343.0
2008-10-07 13:35:00,10.54745,10.5571,10.5441,10.55545,128433022.0
2008-10-07 13:40:00,10.55445,10.5596,10.54925,10.55695,114251707.0
2008-10-07 13:45:00,10.5565,10.5655,10.5549,10.56225,98915143.0
2008-10-07 13:50:00,10.5633,10.5745,10.5596,10.5735,107710184.0
2008-10-07 13:55:00,10.5718,10.5742,10.56285,10.57085,117934208.0
2008-10-07 14:00:00,10.5714,10.58675,10.5642,10.5843,124910321.0
2008-10-07 14:05:00,10.5837,10.58895,10.56545,10.57515,104236116.0
2008-10-07 14:10:00,10.5762,10.58705,10.5713,10.5864,149562996.0
2008-10-07 14:15:00,10.5857,10.5857,10.5614,10.5716,166393330.0
2008-10-07 14:20:00,10.56945,10.57975,10.55305,10.56045,159100090.0
2008-10-07 14:25:00,10.56005,10.5667,10.5439,10.5505,148915904.0
2008-10-07 14:30:00,10.5511,10.5643,10.5445,10.559,115191604.0
2008-10-07 14:35:00,10.5601,10.5718,10.5541,10.5637,207632105.0
2008-10-07 14:40:00,10.5619,10.57315,10.55665,10.5683,111856194.0
2008-10-07 14:45:00,10.56965,10.57555,10.5586,10.5698,100159352.0
2008-10-07 14:50:00,10.56875,10.5748,10.558,10.56505,79374066.0
2008-10-07 14:55:00,10.56505,10.5751,10.5593,10.5694,119149333.0
2008-10-07 15:00:00,10.5711,10.60727,10.56565,10.582,48902706.0
2008-10-07 15:05:00,10.5853,10.6079,10.5787,10.6046,37345141.0
2008-10-07 15:10:00,10.60375,10.64169,10.5891,10.628,78933016.0
2008-10-07 15:15:00,10.62765,10.6391,10.61809,10.6316,123834978.0
2008-10-07 15:20:00,10.63265,10.63475,10.61382,10.62665,54735595.0
2008-10-07 15:25:00,10.62755,10.63295,10.60852,10.61638,47898423.0
2008-10-07 15:30:00,10.61852,10.6784,10.61852,10.66305,64702216.0
2008-10-07 15:35:00,10.66275,10.6706,10.63672,10.66365,59423638.0
2008-10-07 15:40:00,10.6639,10.66975,10.65575,10.6582,132562933.0
2008-10-07 15:45:00,10.6594,10.66385,10.6312,10.6389,45049958.0
2008-10-07 15:50:00,10.6389,10.64754,10.6257,10.6257,83297739.0
2008-10-07 15:55:00,10.62535,10.6299,10.60955,10.6274,53291006.0
2008-10-07 16:00:00,10.62815,10.6334,10.6117,10.6239,82163728.0
2008-10-07 16:05:00,10.62465,10.6327,10.61972,10.62445,142760534.0
2008-10-07 16:10:00,10.6278,10.63705,10.6206,10.6309,38568583.0
2008-10-07 16:15:00,10.6305,10.64595,10.62534,10.6435,70226171.0
2008-10-07 16:20:00,10.64425,10.64425,10.62424,10.6386,37320222.0
2008-10-07 16:25:00,10.6391,10.64305,10.626,10.63775,61511532.0
2008-10-07 16:30:00,10.63515,10.6417,10.6271,10.6342,58157849.0
2008-10-07 16:35:00,10.6338,10.6406,10.62245,10.62665,62833381.0
2008-10-07 16:40:00,10.6262,10.6391,10.61827,10.61991,58594262.0
2008-10-07 16:45:00,10.61075,10.62395,10.60615,10.6098,74412507.0
2008-10-07 16:50:00,10.61035,10.62036,10.5981,10.6088,59489600.0
2008-10-07 16:55:00,10.6078,10.62456,10.5945,10.61792,63927063.0
2008-10-07 17:00:00,10.61628,10.61745,10.60054,10.60315,70921022.0
2008-10-07 17:05:00,10.6052,10.6082,10.57645,10.57715,62157126.0
2008-10-07 17:10:00,10.5788,10.5788,10.55925,10.5719,46852558.0
2008-10-07 17:15:00,10.5711,10.5801,10.56845,10.5708,59191333.0
2008-10-07 17:20:00,10.5743,10.58115,10.5633,10.5779,85029786.0
2008-10-07 17:25:00,10.57795,10.5918,10.57115,10.5725,42989439.0
2008-10-07 17:30:00,10.5708,10.59135,10.56925,10.5846,86261165.0
2008-10-07 17:35:00,10.5847,10.5947,10.57915,10.58415,60239536.0
2008-10-07 17:40:00,10.5848,10.58945,10.5756,10.588,76955167.0
2008-10-07 17:45:00,10.5874,10.59135,10.5726,10.585,49282908.0
2008-10-07 17:50:00,10.5926,10.6065,10.5831,10.59605,125135582.0
2008-10-07 17:55:00,10.59615,10.6093,10.58995,10.60725,54670935.0
2008-10-07 18:00:00,10.6082,10.61315,10.60105,10.6027,68061676.0
2008-10-07 18:05:00,10.6016,10.6034,10.59625,10.6001,56452056.0
2008-10-07 18:10:00,10.6017,10.6106,10.59865,10.6088,65815626.0
2008-10-07 18:15:00,10.6086,10.61035,10.6024,10.6024,67484227.0
2008-10-07 18:20:00,10.60395,10.60665,10.5941,10.60205,75923540.0
2008-10-07 18:25:00,10.60135,10.60305,10.5882,10.58945,49548314.0
2008-10-07 18:30:00,10.5897,10.6005,10.5887,10.5946,54726891.0
2008-10-07 18:35:00,10.59715,10.59785,10.5732,10.57745,112813234.0
2008-10-07 18:40:00,10.5766,10.57735,10.563,10.56805,79711922.0
2008-10-07 18:45:00,10.5685,10.57405,10.55905,10.57065,101240038.0
2008-10-07 18:50:00,10.57375,10.5853,10.5684,10.5848,66137533.0
2008-10-07 18:55:00,10.5844,10.59635,10.58015,10.59185,94135712.0
2008-10-07 19:00:00,10.5931,10.60445,10.5875,10.58935,86550749.0
2008-10-07 19:05:00,10.5882,10.6016,10.58565,10.598,73091916.0
2008-10-07 19:10:00,10.59715,10.6059,10.59295,10.5949,113655482.0
2008-10-07 19:15:00,10.5945,10.59565,10.58025,10.59385,55707082.0
2008-10-07 19:20:00,10.59465,10.60295,10.5892,10.599,104011726.0
2008-10-07 19:25:00,10.5979,10.5979,10.56665,10.5773,108253785.0
2008-10-07 19:30:00,10.5777,10.58365,10.55863,10.5655,79949802.0
2008-10-07 19:35:00,10.5653,10.56835,10.558,10.5653,51489160.0
2008-10-07 19:40:00,10.566,10.566,10.553,10.553,61901618.0
2008-10-07 19:45:00,10.554,10.5555,10.5402,10.54815,93996599.0
2008-10-07 19:50:00,10.5496,10.5572,10.54125,10.5553,124496571.0
2008-10-07 19:55:00,10.55615,10.56635,10.5521,10.55675,42101364.0
2008-10-07 20:00:00,10.55735,10.56805,10.55035,10.5606,92652499.0
2008-10-07 20:05:00,10.56195,10.5803,10.55485,10.5803,92496725.0
2008-10-07 20:10:00,10.5798,10.58717,10.56585,10.57345,117769039.0
2008-10-07 20:15:00,10.5855,10.5923,10.571,10.5769,46433422.0
2008-10-07 20:20:00,10.57705,10.59155,10.5761,10.5804,54451428.0
2008-10-07 20:25:00,10.57935,10.5833,10.5727,10.58255,68507073.0
2008-10-07 20:30:00,10.5818,10.59085,10.579,10.58055,71855794.0
2008-10-07 20:35:00,10.58265,10.58475,10.57145,10.57725,66232029.0
2008-10-07 20:40:00,10.5798,10.58,10.5732,10.5791,70104522.0
2008-10-07 20:45:00,10.57935,10.61335,10.5774,10.61335,60783367.0
2008-10-07 20:50:00,10.6143,10.6153,10.6049,10.60665,123705628.0
2008-10-07 20:55:00,10.6072,10.6078,10.5999,10.6034,43808165.0
2008-10-07 21:00:00,10.6051,10.6051,10.58734,10.5946,40181539.0
2008-10-07 21:05:00,10.5928,10.5961,10.58835,10.5884,13721118.0
2008-10-07 21:15:00,10.5924,10.5924,10.58505,10.58695,40297267.0
2008-10-07 21:20:00,10.59005,10.5904,10.5841,10.58735,50051873.0
2008-10-07 21:25:00,10.5864,10.5901,10.5822,10.5827,125196615.0
2008-10-07 21:30:00,10.5843,10.5875,10.58115,10.5862,29282249.0
2008-10-07 21:35:00,10.58685,10.592,10.5814,10.592,44161075.0
2008-10-07 21:40:00,10.5952,10.5952,10.5843,10.5869,51882666.0
2008-10-07 21:45:00,10.587,10.5895,10.5816,10.58365,50019764.0
2008-10-07 21:50:00,10.58625,10.58745,10.57905,10.58515,84583058.0
2008-10-07 21:55:00,10.58745,10.58745,10.57715,10.5783,68966781.0
2008-10-07 22:00:00,10.58335,10.58335,10.57495,10.58105,56162249.0
2008-10-07 22:05:00,10.57835,10.57865,10.57125,10.5738,58934900.0
2008-10-07 22:10:00,10.57655,10.57685,10.57035,10.5722,56880256.0
2008-10-07 22:15:00,10.57245,10.57995,10.5715,10.5762,120348613.0
2008-10-07 22:20:00,10.577,10.5776,10.5692,10.5694,51171642.0
2008-10-07 22:25:00,10.5719,10.57485,10.56485,10.56825,35801427.0
2008-10-07 22:30:00,10.57165,10.57165,10.565,10.56785,58462923.0
2008-10-07 22:35:00,10.5649,10.5703,10.56325,10.5684,78968016.0
2008-10-07 22:40:00,10.56625,10.57225,10.56625,10.5702,64867047.0
2008-10-07 22:45:00,10.5691,10.57165,10.56683,10.56875,69734368.0
2008-10-07 22:50:00,10.5707,10.5707,10.55745,10.55745,49760368.0
2008-10-07 22:55:00,10.5601,10.56115,10.55215,10.5584,51561834.0
2008-10-07 23:00:00,10.56105,10.56325,10.5508,10.5512,60843416.0
2008-10-07 23:05:00,10.55445,10.56355,10.54885,10.55495,92149015.0
2008-10-07 23:10:00,10.5552,10.56485,10.551,10.5579,90936405.0
2008-10-07 23:15:00,10.56125,10.56445,10.5554,10.5622,106268105.0
2008-10-07 23:20:00,10.5629,10.5629,10.5552,10.5585,88737338.0
2008-10-07 23:25:00,10.56185,10.5738,10.5576,10.56665,98015738.0
2008-10-07 23:30:00,10.5721,10.5805,10.56545,10.5805,66951969.0
2008-10-07 23:35:00,10.5735,10.588,10.5735,10.5784,59105127.0
2008-10-07 23:40:00,10.58445,10.5938,10.5782,10.59045,59782711.0
2008-10-07 23:45:00,10.5848,10.5939,10.5848,10.58725,61228427.0
2008-10-07 23:50:00,10.5939,10.59975,10.5852,10.59165,70874376.0
2008-10-07 23:55:00,10.586,10.59195,10.576,10.5821,56376808.0
2008-10-08 00:00:00,10.58295,10.58295,10.5654,10.5658,59937023.0
2008-10-08 00:05:00,10.57185,10.58265,10.5664,10.57485,86598731.0
2008-10-08 00:10:00,10.5819,10.5833,10.57365,10.577,75795708.0
2008-10-08 00:15:00,10.58475,10.58855,10.5769,10.58855,48371027.0
2008-10-08 00:20:00,10.58755,10.59675,10.5798,10.5849,86332266.0
2008-10-08 00:25:00,10.58535,10.58788,10.57655,10.5863,92384175.0
2008-10-08 00:30:00,10.5881,10.5881,10.57805,10.57805,107214052.0
2008-10-08 00:35:00,10.58365,10.58365,10.56985,10.56985,65893128.0
2008-10-08 00:40:00,10.57625,10.5763,10.5666,10.5671,91528972.0
2008-10-08 00:45:00,10.57095,10.57095,10.56145,10.5616,91569513.0
2008-10-08 00:50:00,10.569,10.569,10.54975,10.55015,99131095.0
2008-10-08 00:55:00,10.5535,10.5586,10.54835,10.5532,95352617.0
2008-10-08 01:00:00,10.55925,10.56165,10.5517,10.55635,109466526.0
2008-10-08 01:05:00,10.5606,10.5611,10.5495,10.5495,71840174.0
2008-10-08 01:10:00,10.5541,10.5556,10.54075,10.5487,47971532.0
2008-10-08 01:15:00,10.5482,10.5486,10.53515,10.5379,47068622.0
2008-10-08 01:20:00,10.5382,10.55225,10.5351,10.54275,76537035.0
2008-10-08 01:25:00,10.5458,10.54635,10.52335,10.5344,79392170.0
2008-10-08 01:30:00,10.535,10.5454,10.5303,10.53915,87943847.0
2008-10-08 01:35:00,10.5403,10.54215,10.5288,10.5321,39572933.0
2008-10-08 01:40:00,10.53865,10.53865,10.52315,10.5305,53478527.0
2008-10-08 01:45:00,10.52725,10.53405,10.52245,10.52435,35818757.0
2008-10-08 01:50:00,10.52955,10.541,10.5236,10.53595,89840021.0
2008-10-08 01:55:00,10.5387,10.54595,10.5343,10.54125,97267324.0
2008-10-08 02:00:00,10.54425,10.54595,10.52946,10.5378,94672594.0
2008-10-08 02:05:00,10.53375,10.54585,10.53315,10.54315,89591158.0
2008-10-08 02:10:00,10.54465,10.54495,10.537,10.54065,36492056.0
2008-10-08 02:15:00,10.5373,10.54745,10.5364,10.54545,52141563.0
2008-10-08 02:20:00,10.5452,10.55,10.5411,10.5491,40518996.0
2008-10-08 02:25:00,10.54925,10.5631,10.5469,10.5609,87001123.0
2008-10-08 02:30:00,10.559,10.5617,10.554,10.5578,77689766.0
2008-10-08 02:35:00,10.55905,10.5622,10.55265,10.5552,74494751.0
2008-10-08 02:40:00,10.5552,10.5606,10.5546,10.5565,45872744.0
2008-10-08 02:45:00,10.5533,10.56265,10.5533,10.5566,49154699.0
2008-10-08 02:50:00,10.5576,10.56675,10.55475,10.561,72306724.0
2008-10-08 02:55:00,10.56035,10.56945,10.55692,10.56795,112931604.0
2008-10-08 03:00:00,10.5671,10.56995,10.5552,10.5581,91328681.0
2008-10-08 03:05:00,10.55805,10.56895,10.5544,10.5607,100992691.0
2008-10-08 03:10:00,10.5628,10.5628,10.556,10.56035,92300058.0
2008-10-08 03:15:00,10.5615,10.5618,10.5542,10.55785,90878026.0
2008-10-08 03:20:00,10.55885,10.56345,10.5558,10.56135,63007777.0
2008-10-08 03:25:00,10.56315,10.56665,10.55645,10.5616,103596425.0
2008-10-08 03:30:00,10.5616,10.5616,10.54388,10.54395,90934896.0
2008-10-08 03:35:00,10.5467,10.5497,10.5396,10.54095,90194774.0
2008-10-08 03:40:00,10.54245,10.5526,10.5386,10.54955,68759815.0
2008-10-08 03:45:00,10.5514,10.5554,10.54245,10.5449,77022439.0
2008-10-08 03:50:00,10.54845,10.55575,10.5451,10.55225,89677773.0
2008-10-08 03:55:00,10.5551,10.563,10.55215,10.56075,59691986.0
2008-10-08 04:00:00,10.5603,10.5603,10.55185,10.5551,77850689.0
2008-10-08 04:05:00,10.55475,10.555,10.54885,10.5523,75798435.0
2008-10-08 04:10:00,10.55285,10.5572,10.5486,10.5546,63181600.0
2008-10-08 04:15:00,10.55415,10.5568,10.5504,10.55365,58601245.0
2008-10-08 04:20:00,10.5522,10.5545,10.54905,10.5507,59934813.0
2008-10-08 04:25:00,10.5531,10.55395,10.55115,10.5523,69603361.0
2008-10-08 04:30:00,10.55415,10.56095,10.55205,10.55745,100417877.0
2008-10-08 04:35:00,10.5574,10.5642,10.5555,10.5577,85079695.0
2008-10-08 04:40:00,10.5593,10.5593,10.55335,10.55435,105471676.0
2008-10-08 04:45:00,10.5536,10.55511,10.55,10.5521,92013160.0
2008-10-08 04:50:00,10.55325,10.5552,10.54735,10.55335,90544507.0
2008-10-08 04:55:00,10.553,10.557,10.5495,10.55245,58982578.0
2008-10-08 05:00:00,10.5556,10.5565,10.5508,10.5557,45986198.0
2008-10-08 05:05:00,10.55545,10.5577,10.55205,10.5551,52517631.0
2008-10-08 05:10:00,10.55375,10.5544,10.5502,10.5521,71104268.0
2008-10-08 05:15:00,10.5511,10.5588,10.5511,10.55855,64156091.0
2008-10-08 05:20:00,10.5598,10.5601,10.5546,10.5559,78482147.0
2008-10-08 05:25:00,10.55725,10.55785,10.5535,10.55655,56146383.0
2008-10-08 05:30:00,10.55645,10.55835,10.55495,10.5566,35650706.0
2008-10-08 05:35:00,10.5571,10.5584,10.55535,10.5572,50274940.0
2008-10-08 05:40:00,10.5586,10.5628,10.5552,10.56185,121956792.0
2008-10-08 05:45:00,10.5625,10.5663,10.55875,10.56015,56087626.0
2008-10-08 05:50:00,10.5635,10.5635,10.55365,10.55845,59222809.0
2008-10-08 05:55:00,10.55675,10.56665,10.5563,10.56185,58129656.0
2008-10-08 06:00:00,10.5632,10.5783,10.56205,10.56995,69144072.0
2008-10-08 06:05:00,10.56975,10.5871,10.56805,10.58255,85842684.0
2008-10-08 06:10:00,10.58155,10.58525,10.5744,10.582,52806433.0
2008-10-08 06:15:00,10.5833,10.5853,10.5779,10.5804,52337589.0
2008-10-08 06:20:00,10.5824,10.5958,10.5806,10.58775,45469516.0
2008-10-08 06:25:00,10.5869,10.59015,10.5832,10.5862,30581944.0
2008-10-08 06:30:00,10.5861,10.59825,10.58285,10.5867,122116137.0
2008-10-08 06:35:00,10.58705,10.59367,10.5858,10.59135,49304290.0
2008-10-08 06:40:00,10.59295,10.59295,10.5673,10.56995,45629304.0
2008-10-08 06:45:00,10.5693,10.57515,10.55495,10.5623,74959663.0
2008-10-08 06:50:00,10.56225,10.5765,10.5615,10.5703,96758542.0
2008-10-08 06:55:00,10.5706,10.5808,10.56575,10.5801,49791995.0
2008-10-08 07:00:00,10.5798,10.5838,10.5662,10.5723,45708452.0
2008-10-08 07:05:00,10.57375,10.57395,10.55245,10.5603,121105410.0
2008-10-08 07:10:00,10.56135,10.5659,10.5372,10.55965,60987189.0
2008-10-08 07:15:00,10.562,10.5644,10.5536,10.5566,69839376.0
2008-10-08 07:20:00,10.55715,10.5592,10.54875,10.55505,67296148.0
2008-10-08 07:25:00,10.55325,10.55805,10.5451,10.5471,76643114.0
2008-10-08 07:30:00,10.54965,10.55975,10.5405,10.54465,68175857.0
2008-10-08 07:35:00,10.5466,10.5466,10.5227,10.53755,53065398.0
2008-10-08 07:40:00,10.5386,10.5504,10.5222,10.5402,46976486.0
2008-10-08 07:45:00,10.5396,10.54885,10.52865,10.5335,114248684.0
2008-10-08 07:50:00,10.5344,10.54815,10.5311,10.54535,88935170.0
2008-10-08 07:55:00,10.5435,10.5576,10.5387,10.54325,92804756.0
2008-10-08 08:00:00,10.54365,10.546,10.5187,10.53475,41880649.0
2008-10-08 08:05:00,10.5383,10.5383,10.51785,10.5239,127276071.0
2008-10-08 08:10:00,10.52505,10.5309,10.52015,10.5291,92624140.0
2008-10-08 08:15:00,10.5304,10.54905,10.52655,10.5335,64019126.0
2008-10-08 08:20:00,10.537,10.5489,10.5324,10.5437,51082488.0
2008-10-08 08:25:00,10.543,10.5467,10.5295,10.5358,78173415.0
2008-10-08 08:30:00,10.5388,10.5388,10.51955,10.5256,106916953.0
2008-10-08 08:35:00,10.528,10.54315,10.52215,10.53255,105253711.0
2008-10-08 08:40:00,10.53785,10.5525,10.52725,10.547,59746455.0
2008-10-08 08:45:00,10.5508,10.5583,10.5433,10.54925,110944670.0
2008-10-08 08:50:00,10.5498,10.5529,10.53955,10.5449,69959641.0
2008-10-08 08:55:00,10.54505,10.5466,10.52415,10.5323,83716580.0
2008-10-08 09:00:00,10.53255,10.55975,10.53065,10.5578,94908262.0
2008-10-08 09:05:00,10.5582,10.5914,10.5454,10.58775,68836654.0
2008-10-08 09:10:00,10.58845,10.62365,10.58575,10.6097,98142821.0
2008-10-08 09:15:00,10.60935,10.6249,10.60123,10.6096,78542762.0
2008-10-08 09:20:00,10.61035,10.6206,10.59595,10.59955,117266707.0
2008-10-08 09:25:00,10.6003,10.6073,10.58925,10.6003,54254057.0
2008-10-08 09:30:00,10.60005,10.61334,10.59075,10.60035,51210861.0
2008-10-08 09:35:00,10.60235,10.60625,10.5911,10.60165,72725901.0
2008-10-08 09:40:00,10.6024,10.60629,10.59275,10.5979,71044907.0
2008-10-08 09:45:00,10.5996,10.60245,10.58965,10.5929,68016939.0
2008-10-08 09:50:00,10.5945,10.60235,10.59025,10.5952,54875287.0
2008-10-08 09:55:00,10.5955,10.6013,10.5727,10.5727,62615986.0
2008-10-08 10:00:00,10.57455,10.60055,10.5695,10.57725,54920767.0
2008-10-08 10:05:00,10.57775,10.59656,10.5733,10.5881,125620767.0
2008-10-08 10:10:00,10.5871,10.5961,10.57957,10.5928,50036890.0
2008-10-08 10:15:00,10.5918,10.605,10.5837,10.5975,79232841.0
2008-10-08 10:20:00,10.59735,10.5997,10.5776,10.5784,57400534.0
2008-10-08 10:25:00,10.5775,10.5952,10.5743,10.5817,81870053.0
2008-10-08 10:30:00,10.5819,10.59605,10.56237,10.56625,44030666.0
2008-10-08 10:35:00,10.5678,10.5807,10.55645,10.5684,82642381.0
2008-10-08 10:40:00,10.5698,10.5811,10.56565,10.5678,60078060.0
2008-10-08 10:45:00,10.5699,10.58345,10.5652,10.5821,44730185.0
2008-10-08 10:50:00,10.58365,10.58365,10.55935,10.5676,60729943.0
2008-10-08 10:55:00,10.56695,10.59015,10.56465,10.58805,68144543.0
2008-10-08 11:00:00,10.5889,10.5889,10.5726,10.5824,68652706.0
2008-10-08 11:05:00,10.5813,10.59432,10.5747,10.58025,58555658.0
2008-10-08 11:10:00,10.5819,10.59505,10.57125,10.57795,78003349.0
2008-10-08 11:15:00,10.57675,10.59635,10.5746,10.5895,60027202.0
2008-10-08 11:20:00,10.59135,10.6104,10.5871,10.6095,64214563.0
2008-10-08 11:25:00,10.6085,10.61845,10.59295,10.60895,60960075.0
2008-10-08 11:30:00,10.61145,10.61405,10.5907,10.5907,60632096.0
2008-10-08 11:35:00,10.5915,10.60345,10.57285,10.58665,39408571.0
2008-10-08 11:40:00,10.5888,10.589,10.56415,10.5782,71118610.0
2008-10-08 11:45:00,10.5785,10.5807,10.573,10.5746,38523734.0
2008-10-08 11:50:00,10.57825,10.58972,10.5756,10.58235,143147030.0
2008-10-08 11:55:00,10.5854,10.58825,10.57505,10.57965,78913331.0
2008-10-08 12:00:00,10.5809,10.5839,10.5615,10.56645,52711674.0
2008-10-08 12:05:00,10.5655,10.5685,10.5495,10.5504,80205375.0
2008-10-08 12:10:00,10.553,10.57485,10.5494,10.5718,47819975.0
2008-10-08 12:15:00,10.5736,10.58035,10.55985,10.5639,124794401.0
2008-10-08 12:20:00,10.56405,10.5667,10.55685,10.56105,103647002.0
2008-10-08 12:25:00,10.56005,10.57185,10.55785,10.56855,65436750.0
2008-10-08 12:30:00,10.5689,10.57125,10.5565,10.57045,46396337.0
2008-10-08 12:35:00,10.57055,10.57765,10.56735,10.57295,56368562.0
2008-10-08 12:40:00,10.5757,10.5766,10.56595,10.56785,124857821.0
2008-10-08 12:45:00,10.5668,10.5727,10.56365,10.56365,74482545.0
2008-10-08 12:50:00,10.5697,10.5728,10.5633,10.5653,38135466.0
2008-10-08 12:55:00,10.5642,10.5723,10.55235,10.5543,51006011.0
2008-10-08 13:00:00,10.5578,10.5979,10.55477,10.58875,122878995.0
2008-10-08 13:05:00,10.59285,10.6446,10.5866,10.62365,80616519.0
2008-10-08 13:10:00,10.6169,10.6182,10.59246,10.59905,99700504.0
2008-10-08 13:15:00,10.6003,10.6259,10.5898,10.6226,113245540.0
2008-10-08 13:20:00,10.6266,10.6447,10.61257,10.6443,224062483.0
2008-10-08 13:25:00,10.6445,10.6529,10.62191,10.6395,120260982.0
2008-10-08 13:30:00,10.6422,10.6496,10.6301,10.64425,143950008.0
2008-10-08 13:35:00,10.64385,10.64945,10.6333,10.63875,162123283.0
2008-10-08 13:40:00,10.6368,10.64225,10.6175,10.6175,174231058.0
2008-10-08 13:45:00,10.6205,10.63575,10.6131,10.627,149187133.0
2008-10-08 13:50:00,10.62655,10.63108,10.61485,10.6196,102222901.0
2008-10-08 13:55:00,10.6187,10.63825,10.61535,10.6362,134158419.0
2008-10-08 14:00:00,10.63885,10.63985,10.62135,10.6239,118137027.0
2008-10-08 14:05:00,10.6346,10.63825,10.6221,10.6378,108301341.0
2008-10-08 14:10:00,10.64225,10.664,10.62525,10.64292,100279533.0
2008-10-08 14:15:00,10.65605,10.66625,10.6386,10.64495,110244834.0
2008-10-08 14:20:00,10.64735,10.664,10.63405,10.64165,125528973.0
2008-10-08 14:25:00,10.645,10.65345,10.59945,10.6015,132804673.0
2008-10-08 14:30:00,10.60545,10.61935,10.59435,10.6125,82522276.0
2008-10-08 14:35:00,10.608,10.62785,10.603,10.60395,133346623.0
2008-10-08 14:40:00,10.6094,10.62285,10.60045,10.6135,127900516.0
2008-10-08 14:45:00,10.6145,10.61935,10.591,10.5937,95651046.0
2008-10-08 14:50:00,10.59615,10.6122,10.58345,10.5944,70319910.0
2008-10-08 14:55:00,10.5985,10.6144,10.58815,10.5928,106442873.0
2008-10-08 15:00:00,10.59305,10.59545,10.56715,10.56715,111073180.0
2008-10-08 15:05:00,10.56475,10.57605,10.56145,10.57045,71022126.0
2008-10-08 15:10:00,10.5741,10.5897,10.57015,10.5889,158049416.0
2008-10-08 15:15:00,10.589,10.589,10.56585,10.5806,83197811.0
2008-10-08 15:20:00,10.5796,10.58105,10.5699,10.5785,111727871.0
2008-10-08 15:25:00,10.5781,10.5781,10.5659,10.5718,155081609.0
2008-10-08 15:30:00,10.57315,10.59794,10.56615,10.5947,86792988.0
2008-10-08 15:35:00,10.5977,10.60575,10.58775,10.60445,202714516.0
2008-10-08 15:40:00,10.6034,10.62649,10.5932,10.61056,73527302.0
2008-10-08 15:45:00,10.62395,10.6266,10.6106,10.61725,174829593.0
2008-10-08 15:50:00,10.6266,10.63433,10.604,10.60705,189246322.0
2008-10-08 15:55:00,10.6101,10.6319,10.60305,10.63095,106147384.0
2008-10-08 16:00:00,10.6264,10.63045,10.61345,10.6217,134875084.0
2008-10-08 16:05:00,10.6143,10.6254,10.6045,10.607,96758735.0
2008-10-08 16:10:00,10.6105,10.6276,10.60395,10.6276,64707961.0
2008-10-08 16:15:00,10.62825,10.6319,10.61055,10.62495,171333028.0
2008-10-08 16:20:00,10.6239,10.6396,10.61207,10.62077,117378568.0
2008-10-08 16:25:00,10.62269,10.63615,10.6132,10.62205,139036062.0
2008-10-08 16:30:00,10.62725,10.6443,10.6171,10.6258,73839672.0
2008-10-08 16:35:00,10.6307,10.6353,10.60745,10.60745,158133736.0
2008-10-08 16:40:00,10.61035,10.6259,10.5847,10.5953,109517634.0
2008-10-08 16:45:00,10.59085,10.6113,10.5846,10.60675,79212994.0
2008-10-08 16:50:00,10.60865,10.621,10.59155,10.61615,100079778.0
2008-10-08 16:55:00,10.61428,10.61865,10.5959,10.5977,144396534.0
2008-10-08 17:00:00,10.59395,10.6145,10.59184,10.609,138207386.0
2008-10-08 17:05:00,10.6041,10.6166,10.59775,10.6146,214419192.0
2008-10-08 17:10:00,10.616,10.6181,10.6017,10.6077,165487682.0
2008-10-08 17:15:00,10.6097,10.6221,10.6031,10.61995,216889771.0
2008-10-08 17:20:00,10.6188,10.6262,10.61217,10.6161,121707663.0
2008-10-08 17:25:00,10.6138,10.62705,10.6132,10.61645,90199152.0
2008-10-08 17:30:00,10.6194,10.6214,10.6073,10.61065,130143737.0
2008-10-08 17:35:00,10.61505,10.6187,10.59665,10.6157,71189911.0
2008-10-08 17:40:00,10.61235,10.63285,10.60945,10.62965,122773904.0
2008-10-08 17:45:00,10.6249,10.6351,10.6223,10.6271,132625207.0
2008-10-08 17:50:00,10.6302,10.63345,10.62405,10.6259,85335640.0
2008-10-08 17:55:00,10.62895,10.63195,10.62085,10.6291,173380178.0
2008-10-08 18:00:00,10.6272,10.63415,10.62205,10.6299,153794327.0
2008-10-08 18:05:00,10.6309,10.6309,10.61135,10.6171,146674465.0
2008-10-08 18:10:00,10.6168,10.6291,10.61125,10.62565,87428062.0
2008-10-08 18:15:00,10.62475,10.6293,10.61755,10.61965,105749244.0
2008-10-08 18:20:00,10.623,10.62735,10.6163,10.623,82476701.0
2008-10-08 18:25:00,10.62095,10.62725,10.61635,10.62555,142007299.0
2008-10-08 18:30:00,10.62285,10.6383,10.61905,10.6299,92629458.0
2008-10-08 18:35:00,10.63125,10.6394,10.62565,10.63825,130812224.0
2008-10-08 18:40:00,10.6369,10.64445,10.626,10.626,70537632.0
2008-10-08 18:45:00,10.6265,10.63245,10.6205,10.62775,100152883.0
2008-10-08 18:50:00,10.6316,10.6408,10.6145,10.6166,51018852.0
2008-10-08 18:55:00,10.6205,10.6214,10.6064,10.61135,38005962.0
2008-10-08 19:00:00,10.61075,10.63805,10.60665,10.63065,93262570.0
2008-10-08 19:05:00,10.6285,10.64975,10.6223,10.64095,184556100.0
2008-10-08 19:10:00,10.6439,10.65225,10.6353,10.64385,102249176.0
2008-10-08 19:15:00,10.6469,10.6567,10.6404,10.6504,142776117.0
2008-10-08 19:20:00,10.6494,10.6603,10.64585,10.6511,79087648.0
2008-10-08 19:25:00,10.6544,10.658,10.64485,10.64915,106018459.0
2008-10-08 19:30:00,10.6497,10.65245,10.63685,10.6404,121382294.0
2008-10-08 19:35:00,10.64375,10.65955,10.6407,10.6511,90945851.0
2008-10-08 19:40:00,10.6507,10.66355,10.6459,10.66135,66077257.0
2008-10-08 19:45:00,10.6606,10.662,10.63885,10.6505,125421293.0
2008-10-08 19:50:00,10.64715,10.66285,10.64415,10.65815,89592198.0
2008-10-08 19:55:00,10.6632,10.6697,10.6542,10.65915,59448877.0
2008-10-08 20:00:00,10.666,10.67315,10.6507,10.66715,108541348.0
2008-10-08 20:05:00,10.67085,10.68155,10.65775,10.6638,121543808.0
2008-10-08 20:10:00,10.6655,10.66945,10.6521,10.65965,39044335.0
2008-10-08 20:15:00,10.6569,10.6706,10.65239,10.65475,48265325.0
2008-10-08 20:20:00,10.6592,10.6715,10.6538,10.6639,44815129.0
2008-10-08 20:25:00,10.66415,10.6709,10.6545,10.66445,113557059.0
2008-10-08 20:30:00,10.6639,10.67005,10.6541,10.6624,65124180.0
2008-10-08 20:35:00,10.66175,10.66265,10.646,10.6513,145851381.0
2008-10-08 20:40:00,10.6544,10.6544,10.633,10.6335,81731149.0
2008-10-08 20:45:00,10.63785,10.64245,10.62865,10.62985,58037077.0
2008-10-08 20:50:00,10.63165,10.6328,10.6161,10.62055,83983560.0
2008-10-08 20:55:00,10.6189,10.6261,10.61385,10.62045,79033013.0
2008-10-08 21:00:00,10.62225,10.62225,10.60585,10.6111,78624384.0
2008-10-08 21:05:00,10.609,10.62015,10.6071,10.61755,86200865.0
2008-10-08 21:10:00,10.6214,10.62295,10.6116,10.6182,56102237.0
2008-10-08 21:15:00,10.6189,10.61925,10.60475,10.61585,74344982.0
2008-10-08 21:20:00,10.6164,10.6182,10.6077,10.61655,201115293.0
2008-10-08 21:25:00,10.61145,10.6184,10.6077,10.61345,65076607.0
2008-10-08 21:30:00,10.6124,10.6172,10.6084,10.6161,41275074.0
2008-10-08 21:35:00,10.6091,10.62925,10.6073,10.6278,106564019.0
2008-10-08 21:40:00,10.6261,10.62875,10.6159,10.6177,96710232.0
2008-10-08 21:45:00,10.6193,10.626,10.61655,10.62205,39008819.0
2008-10-08 21:50:00,10.62505,10.62725,10.6166,10.61745,74656015.0
2008-10-08 21:55:00,10.62125,10.62125,10.6041,10.6067,57743929.0
2008-10-08 22:00:00,10.60655,10.6093,10.598,10.6012,77667727.0
2008-10-08 22:05:00,10.5982,10.604,10.5933,10.59835,43504600.0
2008-10-08 22:10:00,10.6002,10.6051,10.5933,10.6025,67781871.0
2008-10-08 22:15:00,10.60615,10.6106,10.59985,10.6089,61166895.0
2008-10-08 22:20:00,10.60875,10.6102,10.59915,10.5997,76056627.0
2008-10-08 22:25:00,10.5993,10.6085,10.599,10.6077,81993686.0
2008-10-08 22:30:00,10.6087,10.609,10.59505,10.6045,69724257.0
2008-10-08 22:35:00,10.6042,10.6134,10.5967,10.60945,86926353.0
2008-10-08 22:40:00,10.6087,10.6149,10.602,10.604,71945823.0
2008-10-08 22:45:00,10.61545,10.61547,10.60005,10.6126,70593038.0
2008-10-08 22:50:00,10.6115,10.6152,10.59794,10.5981,114609492.0
2008-10-08 22:55:00,10.6081,10.6106,10.59625,10.60365,65753749.0
2008-10-08 23:00:00,10.60405,10.60965,10.60035,10.60365,89368481.0
2008-10-08 23:05:00,10.6038,10.6038,10.5951,10.5954,88452057.0
2008-10-08 23:10:00,10.59605,10.5998,10.59445,10.5992,87303057.0
2008-10-08 23:15:00,10.5989,10.5989,10.5878,10.5893,104515916.0
2008-10-08 23:20:00,10.5899,10.5916,10.5842,10.5858,74184286.0
2008-10-08 23:25:00,10.58535,10.5872,10.5828,10.5854,117357809.0
2008-10-08 23:30:00,10.58395,10.5945,10.58395,10.58665,86223186.0
2008-10-08 23:35:00,10.58855,10.58855,10.5811,10.58275,82898386.0
2008-10-08 23:40:00,10.5816,10.58745,10.5804,10.5811,60853073.0
2008-10-08 23:45:00,10.5878,10.5878,10.5795,10.581,39531871.0
2008-10-08 23:50:00,10.586,10.586,10.57925,10.58225,106198223.0
2008-10-08 23:55:00,10.5818,10.58395,10.58025,10.5822,60553036.0
2008-10-09 00:00:00,10.58235,10.58413,10.58175,10.5825,62055286.0
2008-10-09 00:05:00,10.5822,10.58573,10.58175,10.5842,25320629.0
2008-10-09 00:10:00,10.58405,10.58789,10.58334,10.5874,85535157.0
2008-10-09 00:15:00,10.587,10.5876,10.5841,10.58625,55753213.0
2008-10-09 00:20:00,10.58455,10.5853,10.5801,10.5821,82411280.0
2008-10-09 00:25:00,10.5834,10.5841,10.57715,10.57825,83701759.0
2008-10-09 00:30:00,10.57875,10.5803,10.572,10.57565,70254138.0
2008-10-09 00:35:00,10.5766,10.5789,10.5741,10.5741,116295924.0
2008-10-09 00:40:00,10.5752,10.57905,10.5705,10.57265,97116933.0
2008-10-09 00:45:00,10.573,10.57975,10.573,10.57975,60125452.0
2008-10-09 00:50:00,10.5798,10.5841,10.5785,10.5823,51048763.0
2008-10-09 00:55:00,10.5811,10.587,10.57995,10.58505,45029845.0
2008-10-09 01:00:00,10.58525,10.58525,10.5795,10.5804,74424223.0
2008-10-09 01:05:00,10.58085,10.5838,10.5795,10.5809,80776134.0
2008-10-09 01:10:00,10.58215,10.5855,10.5806,10.5848,70233816.0
2008-10-09 01:15:00,10.58505,10.5873,10.5772,10.57845,55978981.0
2008-10-09 01:20:00,10.5776,10.58226,10.57735,10.581,57013011.0
2008-10-09 01:25:00,10.5733,10.58355,10.564,10.5738,64372158.0
2008-10-09 01:30:00,10.57305,10.5793,10.56295,10.56725,109695795.0
2008-10-09 01:35:00,10.576,10.5867,10.5671,10.5836,88659810.0
2008-10-09 01:40:00,10.5828,10.5855,10.57365,10.58325,106161088.0
2008-10-09 01:45:00,10.5841,10.5893,10.57645,10.5812,77547200.0
2008-10-09 01:50:00,10.58835,10.5888,10.5664,10.56735,94707143.0
2008-10-09 01:55:00,10.5759,10.57635,10.5609,10.56825,55497872.0
2008-10-09 02:00:00,10.57065,10.5726,10.56255,10.5645,55939922.0
2008-10-09 02:05:00,10.57055,10.5723,10.5634,10.56805,91294922.0
2008-10-09 02:10:00,10.5694,10.57795,10.56275,10.5752,82894122.0
2008-10-09 02:15:00,10.57065,10.5753,10.56285,10.5678,106717827.0
2008-10-09 02:20:00,10.5759,10.57905,10.565,10.5731,88838773.0
2008-10-09 02:25:00,10.57785,10.58195,10.5683,10.57385,104307243.0
2008-10-09 02:30:00,10.5784,10.59165,10.57418,10.5858,64130003.0
2008-10-09 02:35:00,10.589,10.589,10.57484,10.5799,55603406.0
2008-10-09 02:40:00,10.57825,10.58275,10.56395,10.56395,55046104.0
2008-10-09 02:45:00,10.5646,10.5763,10.5646,10.57425,67915871.0
2008-10-09 02:50:00,10.5728,10.58005,10.55234,10.55455,79028713.0
2008-10-09 02:55:00,10.5527,10.56125,10.546,10.56035,75091256.0
2008-10-09 03:00:00,10.55855,10.5596,10.5447,10.5507,43975418.0
2008-10-09 03:05:00,10.5481,10.55935,10.54585,10.557,49836458.0
2008-10-09 03:10:00,10.55715,10.56505,10.54975,10.5559,60000679.0
2008-10-09 03:15:00,10.55865,10.5588,10.5426,10.5485,98784219.0
2008-10-09 03:20:00,10.5452,10.5506,10.54205,10.548,113563917.0
2008-10-09 03:25:00,10.54395,10.5493,10.5419,10.54815,71384320.0
2008-10-09 03:30:00,10.54785,10.5572,10.54485,10.5572,84377862.0
2008-10-09 03:35:00,10.5572,10.56605,10.5523,10.55455,86260838.0
2008-10-09 03:40:00,10.55635,10.57515,10.55,10.5744,56764209.0
2008-10-09 03:45:00,10.5717,10.5823,10.5692,10.57895,82962020.0
2008-10-09 03:50:00,10.5813,10.59905,10.57855,10.5962,29533163.0
2008-10-09 03:55:00,10.5987,10.602,10.5876,10.59365,62003563.0
2008-10-09 04:00:00,10.5923,10.5923,10.56875,10.575,59717452.0
2008-10-09 04:05:00,10.57435,10.5968,10.57435,10.591,110925344.0
2008-10-09 04:10:00,10.5929,10.59295,10.5811,10.5831,39944926.0
2008-10-09 04:15:00,10.5812,10.58465,10.57345,10.5764,58488637.0
2008-10-09 04:20:00,10.57825,10.59,10.57435,10.58705,80337013.0
2008-10-09 04:25:00,10.58705,10.59465,10.5831,10.59165,88003833.0
2008-10-09 04:30:00,10.5946,10.59585,10.58795,10.59345,118757046.0
2008-10-09 04:35:00,10.5932,10.6187,10.5932,10.6183,74396485.0
2008-10-09 04:40:00,10.6204,10.6303,10.6148,10.6239,105496289.0
2008-10-09 04:45:00,10.6247,10.62645,10.6152,10.62305,92491812.0
2008-10-09 04:50:00,10.6213,10.62325,10.6163,10.6193,93045647.0
2008-10-09 04:55:00,10.61845,10.6188,10.6086,10.61215,95782452.0
2008-10-09 05:00:00,10.61275,10.61605,10.61,10.6124,66125807.0
2008-10-09 05:05:00,10.6114,10.62305,10.60812,10.6214,110832270.0
2008-10-09 05:10:00,10.6229,10.6234,10.61555,10.62005,69160111.0
2008-10-09 05:15:00,10.6184,10.6264,10.61715,10.622,72481965.0
2008-10-09 05:20:00,10.62485,10.62495,10.6197,10.624,88124717.0
2008-10-09 05:25:00,10.6238,10.63235,10.621,10.6262,71685441.0
2008-10-09 05:30:00,10.6297,10.6297,10.6194,10.6225,84034879.0
2008-10-09 05:35:00,10.6248,10.63945,10.62115,10.63735,75349037.0
2008-10-09 05:40:00,10.6378,10.63985,10.6168,10.61995,58653424.0
2008-10-09 05:45:00,10.6238,10.63105,10.62245,10.6289,67655031.0
2008-10-09 05:50:00,10.63065,10.63065,10.62295,10.6264,45364853.0
2008-10-09 05:55:00,10.6247,10.63115,10.6067,10.62095,80342897.0
2008-10-09 06:00:00,10.6201,10.6312,10.61865,10.63015,58494097.0
2008-10-09 06:05:00,10.62935,10.6309,10.6147,10.62005,72700402.0
2008-10-09 06:10:00,10.62235,10.62295,10.617,10.6186,38492471.0
2008-10-09 06:15:00,10.6183,10.6233,10.6105,10.62,96772188.0
2008-10-09 06:20:00,10.6208,10.6208,10.60865,10.6141,104509617.0
2008-10-09 06:25:00,10.6129,10.6216,10.60485,10.6148,42565382.0
2008-10-09 06:30:00,10.61625,10.6222,10.61001,10.62065,63974352.0
2008-10-09 06:35:00,10.62015,10.62045,10.6143,10.6177,202634068.0
2008-10-09 06:40:00,10.62135,10.62135,10.60505,10.6068,72886655.0
2008-10-09 06:45:00,10.6084,10.6219,10.60695,10.6197,56122311.0
2008-10-09 06:50:00,10.62145,10.62145,10.60885,10.6118,89889296.0
2008-10-09 06:55:00,10.6123,10.61495,10.6062,10.61495,78129985.0
2008-10-09 07:00:00,10.61495,10.61525,10.60785,10.6097,80948321.0
2008-10-09 07:05:00,10.61265,10.6129,10.5995,10.60535,88381714.0
2008-10-09 07:10:00,10.60305,10.60705,10.5944,10.60305,59399835.0
2008-10-09 07:15:00,10.6005,10.60945,10.59945,10.6025,86053925.0
2008-10-09 07:20:00,10.6063,10.6063,10.5899,10.59805,144319592.0
2008-10-09 07:25:00,10.5988,10.6015,10.5918,10.5965,69407974.0
2008-10-09 07:30:00,10.60115,10.6066,10.59629,10.59685,108049721.0
2008-10-09 07:35:00,10.5981,10.60165,10.5928,10.5965,44850566.0
2008-10-09 07:40:00,10.59625,10.60715,10.59545,10.6009,48892126.0
2008-10-09 07:45:00,10.60155,10.6021,10.5936,10.596,38349710.0
2008-10-09 07:50:00,10.5984,10.6083,10.5965,10.60255,118100255.0
2008-10-09 07:55:00,10.60375,10.60665,10.5997,10.6057,124871290.0
2008-10-09 08:00:00,10.60805,10.62045,10.6044,10.6182,60502920.0
2008-10-09 08:05:00,10.61945,10.63205,10.61705,10.62965,88299102.0
2008-10-09 08:10:00,10.6288,10.6343,10.62305,10.6232,132139045.0
2008-10-09 08:15:00,10.62415,10.6271,10.6174,10.626,64072173.0
2008-10-09 08:20:00,10.6281,10.63085,10.6194,10.62625,91271596.0
2008-10-09 08:25:00,10.6263,10.6293,10.6159,10.6244,119718538.0
2008-10-09 08:30:00,10.62575,10.629,10.61585,10.6271,111196231.0
2008-10-09 08:35:00,10.6265,10.63785,10.62359,10.626,75258628.0
2008-10-09 08:40:00,10.626,10.6409,10.6217,10.6375,141895839.0
2008-10-09 08:45:00,10.63705,10.6381,10.6188,10.6246,101058241.0
2008-10-09 08:50:00,10.62375,10.6283,10.61625,10.6219,181054222.0
2008-10-09 08:55:00,10.62035,10.6402,10.61918,10.62735,89463240.0
2008-10-09 09:00:00,10.62795,10.63325,10.6149,10.6193,37982093.0
2008-10-09 09:05:00,10.6181,10.62735,10.6149,10.6249,49308875.0
2008-10-09 09:10:00,10.62435,10.6349,10.62117,10.6272,103439286.0
2008-10-09 09:15:00,10.6287,10.63475,10.6239,10.6314,70499772.0
2008-10-09 09:20:00,10.63325,10.6349,10.62485,10.63045,135563680.0
2008-10-09 09:25:00,10.6295,10.64035,10.6277,10.63675,94728238.0
2008-10-09 09:30:00,10.63815,10.64975,10.6345,10.64385,131982589.0
2008-10-09 09:35:00,10.6472,10.6532,10.6427,10.6514,84011278.0
2008-10-09 09:40:00,10.65165,10.65505,10.6423,10.64335,108573903.0
2008-10-09 09:45:00,10.64445,10.65785,10.639,10.656,91239604.0
2008-10-09 09:50:00,10.6567,10.6662,10.64571,10.6629,141049621.0
2008-10-09 09:55:00,10.6634,10.6681,10.6507,10.6646,155791047.0
2008-10-09 10:00:00,10.6653,10.67505,10.6511,10.66555,170929748.0
2008-10-09 10:05:00,10.6659,10.67405,10.65545,10.6685,88855629.0
2008-10-09 10:10:00,10.6681,10.69175,10.6681,10.6845,126349016.0
2008-10-09 10:15:00,10.68385,10.6901,10.67535,10.68345,121645211.0
2008-10-09 10:20:00,10.6844,10.7035,10.6799,10.69375,74069970.0
2008-10-09 10:25:00,10.69515,10.70205,10.692,10.6957,124692637.0
2008-10-09 10:30:00,10.69535,10.7061,10.6918,10.6964,89456531.0
2008-10-09 10:35:00,10.6968,10.6974,10.6891,10.6901,115460797.0
2008-10-09 10:40:00,10.69265,10.69265,10.6813,10.6848,211816576.0
2008-10-09 10:45:00,10.6843,10.6878,10.67375,10.6782,160913559.0
2008-10-09 10:50:00,10.6794,10.6838,10.6745,10.6809,215185163.0
2008-10-09 10:55:00,10.6808,10.69395,10.67915,10.69395,133220084.0
2008-10-09 11:00:00,10.6946,10.6966,10.68885,10.6899,140401409.0
2008-10-09 11:05:00,10.68945,10.6914,10.6753,10.67885,100774934.0
2008-10-09 11:10:00,10.68055,10.6867,10.67715,10.68155,75431299.0
2008-10-09 11:15:00,10.6809,10.6871,10.67805,10.68245,112671555.0
2008-10-09 11:20:00,10.68405,10.68405,10.6597,10.6625,160046853.0
2008-10-09 11:25:00,10.6636,10.6752,10.65825,10.67205,73094126.0
2008-10-09 11:30:00,10.67325,10.6778,10.66625,10.6693,146384299.0
2008-10-09 11:35:00,10.6693,10.6816,10.6664,10.6785,119524356.0
2008-10-09 11:40:00,10.68135,10.68135,10.66665,10.66995,162523868.0
2008-10-09 11:45:00,10.6701,10.6712,10.66265,10.6669,66517760.0
2008-10-09 11:50:00,10.6677,10.6756,10.664,10.6705,91314606.0
2008-10-09 11:55:00,10.6728,10.6895,10.6699,10.6863,135862626.0
2008-10-09 12:00:00,10.68605,10.6933,10.6833,10.6869,99325721.0
2008-10-09 12:05:00,10.68835,10.6912,10.6779,10.6864,179312140.0
2008-10-09 12:10:00,10.68745,10.6887,10.6769,10.67975,174218717.0
2008-10-09 12:15:00,10.678,10.6846,10.674,10.6846,75319173.0
2008-10-09 12:20:00,10.68615,10.687,10.66484,10.6727,197876654.0
2008-10-09 12:25:00,10.6717,10.6724,10.64505,10.65235,86243113.0
2008-10-09 12:30:00,10.6529,10.6561,10.6404,10.6474,148179720.0
2008-10-09 12:35:00,10.6481,10.64925,10.6367,10.6479,108200216.0
2008-10-09 12:40:00,10.6505,10.6505,10.63805,10.64445,92928835.0
2008-10-09 12:45:00,10.6453,10.64755,10.63165,10.63405,157405629.0
2008-10-09 12:50:00,10.63415,10.63615,10.6175,10.62795,70283949.0
2008-10-09 12:55:00,10.62635,10.6339,10.6232,10.62765,105514331.0
2008-10-09 13:00:00,10.6337,10.63595,10.6215,10.6247,107590835.0
2008-10-09 13:05:00,10.623,10.6283,10.61373,10.6283,74453044.0
2008-10-09 13:10:00,10.6295,10.6308,10.6136,10.6165,93633024.0
2008-10-09 13:15:00,10.6169,10.61875,10.5996,10.6058,134881053.0
2008-10-09 13:20:00,10.60895,10.6172,10.60265,10.6172,127051895.0
2008-10-09 13:25:00,10.615,10.6257,10.61395,10.62175,80860866.0
2008-10-09 13:30:00,10.6243,10.6361,10.6223,10.635,131571418.0
2008-10-09 13:35:00,10.63585,10.6468,10.63115,10.64285,122565185.0
2008-10-09 13:40:00,10.64515,10.64525,10.6268,10.62725,117892717.0
2008-10-09 13:45:00,10.6281,10.63455,10.6258,10.63455,100900277.0
2008-10-09 13:50:00,10.63,10.63195,10.6142,10.6225,102243127.0
2008-10-09 13:55:00,10.6234,10.63085,10.6188,10.62535,120971567.0
2008-10-09 14:00:00,10.6259,10.62985,10.6138,10.6207,129965945.0
2008-10-09 14:05:00,10.6212,10.62725,10.61085,10.62265,98310448.0
2008-10-09 14:10:00,10.625,10.6329,10.6138,10.6227,143978928.0
2008-10-09 14:15:00,10.6211,10.63185,10.6181,10.6295,173839846.0
2008-10-09 14:20:00,10.63295,10.64315,10.6283,10.64165,162992331.0
2008-10-09 14:25:00,10.64095,10.64125,10.6247,10.632,149164337.0
2008-10-09 14:30:00,10.63,10.6492,10.62555,10.6461,114813163.0
2008-10-09 14:35:00,10.6466,10.6541,10.6357,10.6392,229189929.0
2008-10-09 14:40:00,10.6419,10.64325,10.63605,10.64,112534992.0
2008-10-09 14:45:00,10.63935,10.64495,10.6366,10.6429,94897324.0
2008-10-09 14:50:00,10.64465,10.64965,10.62725,10.62725,81271858.0
2008-10-09 14:55:00,10.63065,10.6343,10.6117,10.619,126934779.0
2008-10-09 15:00:00,10.6183,10.6308,10.61595,10.6274,51844977.0
2008-10-09 15:05:00,10.6278,10.6278,10.623,10.6255,38559376.0
2008-10-09 15:10:00,10.62665,10.6318,10.61645,10.6284,74347142.0
2008-10-09 15:15:00,10.62865,10.6308,10.6216,10.6233,126479650.0
2008-10-09 15:20:00,10.62665,10.6339,10.62215,10.63305,56590806.0
2008-10-09 15:25:00,10.63445,10.63505,10.6125,10.6125,46785355.0
2008-10-09 15:30:00,10.61315,10.62115,10.61135,10.61275,65900500.0
2008-10-09 15:35:00,10.61185,10.6173,10.60515,10.61095,106286449.0
2008-10-09 15:40:00,10.6121,10.6294,10.6077,10.6242,124786313.0
2008-10-09 15:45:00,10.6238,10.62705,10.6193,10.622,48186759.0
2008-10-09 15:50:00,10.6235,10.6239,10.6158,10.6171,76958128.0
2008-10-09 15:55:00,10.61735,10.61735,10.6032,10.6043,51982701.0
2008-10-09 16:00:00,10.60675,10.60715,10.59785,10.6057,80883014.0
2008-10-09 16:05:00,10.60595,10.6136,10.5996,10.60265,146789585.0
2008-10-09 16:10:00,10.6047,10.6051,10.59015,10.5991,38166736.0
2008-10-09 16:15:00,10.5989,10.60425,10.58705,10.6004,75240743.0
2008-10-09 16:20:00,10.59985,10.60435,10.59165,10.5946,38294785.0
2008-10-09 16:25:00,10.5944,10.5987,10.57695,10.58255,59780452.0
2008-10-09 16:30:00,10.58545,10.5929,10.583,10.5881,62232004.0
2008-10-09 16:35:00,10.5866,10.59935,10.5866,10.59385,67402412.0
2008-10-09 16:40:00,10.5943,10.5978,10.5798,10.58025,61761115.0
2008-10-09 16:45:00,10.57715,10.58955,10.5725,10.5775,71312397.0
2008-10-09 16:50:00,10.57875,10.5829,10.56815,10.5805,58714797.0
2008-10-09 16:55:00,10.5816,10.5905,10.5727,10.5893,69160603.0
2008-10-09 17:00:00,10.59145,10.5928,10.5791,10.58555,67814053.0
2008-10-09 17:05:00,10.5907,10.5907,10.5653,10.57925,58958110.0
2008-10-09 17:10:00,10.5805,10.5875,10.5714,10.5804,43652546.0
2008-10-09 17:15:00,10.5868,10.58995,10.57485,10.5827,60254329.0
2008-10-09 17:20:00,10.5837,10.59035,10.5769,10.5807,83712647.0
2008-10-09 17:25:00,10.57835,10.5864,10.55975,10.5654,41941694.0
2008-10-09 17:30:00,10.5651,10.5792,10.56165,10.5772,81262792.0
2008-10-09 17:35:00,10.5772,10.59415,10.57375,10.59045,57334860.0
2008-10-09 17:40:00,10.5942,10.603,10.5865,10.6003,76840760.0
2008-10-09 17:45:00,10.6007,10.6052,10.59015,10.5935,52498479.0
2008-10-09 17:50:00,10.5957,10.6003,10.5886,10.59445,124786016.0
2008-10-09 17:55:00,10.59285,10.5958,10.5832,10.58605,56194865.0
2008-10-09 18:00:00,10.5884,10.5928,10.57633,10.5766,62514937.0
2008-10-09 18:05:00,10.575,10.58395,10.5678,10.5789,56854481.0
2008-10-09 18:10:00,10.5791,10.57935,10.56915,10.5752,71719501.0
2008-10-09 18:15:00,10.5787,10.5848,10.5734,10.5836,68511844.0
2008-10-09 18:20:00,10.58565,10.5909,10.5799,10.58975,75586234.0
2008-10-09 18:25:00,10.59005,10.59005,10.57835,10.58745,51794150.0
2008-10-09 18:30:00,10.5881,10.5922,10.5782,10.5808,53450093.0
2008-10-09 18:35:00,10.58125,10.5889,10.5801,10.58645,120414375.0
2008-10-09 18:40:00,10.5865,10.59995,10.58185,10.59415,68546707.0
2008-10-09 18:45:00,10.5936,10.5964,10.5815,10.58595,95999688.0
2008-10-09 18:50:00,10.58865,10.59275,10.5823,10.5828,66234877.0
2008-10-09 18:55:00,10.5831,10.58875,10.5734,10.57585,100175899.0
2008-10-09 19:00:00,10.5776,10.58265,10.56925,10.57905,83122175.0
2008-10-09 19:05:00,10.5797,10.58845,10.57815,10.5803,67146462.0
2008-10-09 19:10:00,10.58455,10.5903,10.57895,10.5876,110216734.0
2008-10-09 19:15:00,10.587,10.5908,10.58585,10.58765,59278623.0
2008-10-09 19:20:00,10.59085,10.59665,10.58578,10.5931,99444457.0
2008-10-09 19:25:00,10.5937,10.5962,10.5862,10.5962,105372643.0
2008-10-09 19:30:00,10.5956,10.6038,10.59445,10.6009,76390827.0
2008-10-09 19:35:00,10.6031,10.60515,10.5959,10.5959,51518704.0
2008-10-09 19:40:00,10.6,10.60545,10.59675,10.6025,62949916.0
2008-10-09 19:45:00,10.6041,10.6211,10.6024,10.61365,141034233.0
2008-10-09 19:50:00,10.6156,10.6218,10.6136,10.6191,121943343.0
2008-10-09 19:55:00,10.61925,10.6288,10.61352,10.61645,41747099.0
2008-10-09 20:00:00,10.61885,10.6261,10.61505,10.6222,97213016.0
2008-10-09 20:05:00,10.62125,10.6225,10.6114,10.6221,86734823.0
2008-10-09 20:10:00,10.6234,10.6283,10.61915,10.6203,116636235.0
2008-10-09 20:15:00,10.6205,10.6229,10.60905,10.6119,47158095.0
2008-10-09 20:20:00,10.61435,10.61435,10.60375,10.6057,52010789.0
2008-10-09 20:25:00,10.60595,10.61785,10.60595,10.61415,69885908.0
2008-10-09 20:30:00,10.6156,10.62095,10.6081,10.60905,75596651.0
2008-10-09 20:35:00,10.60915,10.6165,10.60835,10.61275,66773615.0
2008-10-09 20:40:00,10.6142,10.615,10.60125,10.604,68310456.0
2008-10-09 20:45:00,10.60345,10.60905,10.6029,10.60845,62939177.0
2008-10-09 20:50:00,10.6101,10.61015,10.5963,10.60085,118520549.0
2008-10-09 20:55:00,10.6058,10.6087,10.59887,10.5992,43984334.0
2008-10-09 21:00:00,10.6003,10.60215,10.5834,10.5851,51994451.0
2008-10-09 21:05:00,10.589,10.6045,10.5819,10.59515,94431851.0
2008-10-09 21:10:00,10.6003,10.603,10.58775,10.5964,77679799.0
2008-10-09 21:15:00,10.59695,10.6021,10.58165,10.58345,43879218.0
2008-10-09 21:20:00,10.58415,10.58675,10.5768,10.58205,50346417.0
2008-10-09 21:25:00,10.5823,10.58505,10.5739,10.575,127928324.0
2008-10-09 21:30:00,10.5756,10.58075,10.56555,10.5683,31691564.0
2008-10-09 21:35:00,10.56475,10.57525,10.56475,10.5718,47124152.0
2008-10-09 21:40:00,10.5748,10.57925,10.56495,10.5736,50077768.0
2008-10-09 21:45:00,10.5733,10.57355,10.55665,10.55735,53613365.0
2008-10-09 21:50:00,10.55835,10.5652,10.55305,10.56455,84028885.0
2008-10-09 21:55:00,10.56565,10.5797,10.56035,10.5619,65873944.0
2008-10-09 22:00:00,10.56335,10.5647,10.55495,10.55995,59284924.0
2008-10-09 22:05:00,10.56055,10.5607,10.5534,10.5575,58737838.0
2008-10-09 22:10:00,10.55885,10.56355,10.55409,10.5599,54217328.0
2008-10-09 22:15:00,10.56035,10.56185,10.552,10.5534,116836893.0
2008-10-09 22:20:00,10.5561,10.5654,10.5528,10.5626,49554921.0
2008-10-09 22:25:00,10.5606,10.5688,10.55505,10.55945,36334460.0
2008-10-09 22:30:00,10.56555,10.56685,10.5582,10.56685,55730110.0
2008-10-09 22:35:00,10.5654,10.57067,10.5594,10.56145,81998165.0
2008-10-09 22:40:00,10.56555,10.56555,10.556,10.5574,65223274.0
2008-10-09 22:45:00,10.5571,10.56325,10.55525,10.55685,68288924.0
2008-10-09 22:50:00,10.5586,10.5586,10.5514,10.55445,51818209.0
2008-10-09 22:55:00,10.5557,10.55855,10.5525,10.5533,47077580.0
2008-10-09 23:00:00,10.55725,10.5586,10.5386,10.5386,59698506.0
2008-10-09 23:05:00,10.54095,10.54515,10.5374,10.54445,91246544.0
2008-10-09 23:10:00,10.5447,10.55065,10.53835,10.5463,86438166.0
2008-10-09 23:15:00,10.55005,10.55785,10.5422,10.5454,103797876.0
2008-10-09 23:20:00,10.5514,10.5514,10.539,10.5453,88449572.0
2008-10-09 23:25:00,10.54225,10.5491,10.54225,10.54685,95900551.0
2008-10-09 23:30:00,10.5505,10.55077,10.53815,10.5411,68827808.0
2008-10-09 23:35:00,10.5419,10.55122,10.53907,10.5452,56695190.0
2008-10-09 23:40:00,10.54475,10.5488,10.54005,10.54225,55869356.0
2008-10-09 23:45:00,10.546,10.5482,10.5412,10.54165,64377909.0
2008-10-09 23:50:00,10.5473,10.55276,10.541,10.55265,80000973.0
2008-10-09 23:55:00,10.5521,10.55555,10.5475,10.55085,72756879.0
2008-10-10 00:00:00,10.55505,10.55505,10.54405,10.5477,58948777.0
2008-10-10 00:05:00,10.55025,10.5523,10.5421,10.54545,91290310.0
2008-10-10 00:10:00,10.5498,10.55135,10.5454,10.548,81307128.0
2008-10-10 00:15:00,10.55325,10.55325,10.54368,10.54745,46204962.0
2008-10-10 00:20:00,10.55315,10.5589,10.5475,10.551,89556949.0
2008-10-10 00:25:00,10.55595,10.5638,10.55035,10.5577,88837424.0
2008-10-10 00:30:00,10.5579,10.55925,10.5464,10.54825,101661132.0
2008-10-10 00:35:00,10.55445,10.55565,10.5462,10.54865,47869891.0
2008-10-10 00:40:00,10.55555,10.55555,10.5432,10.5465,87206074.0
2008-10-10 00:45:00,10.54505,10.55165,10.54065,10.5421,88326096.0
2008-10-10 00:50:00,10.5488,10.55785,10.54315,10.54995,100939746.0
2008-10-10 00:55:00,10.554,10.55555,10.54735,10.5536,88900600.0
2008-10-10 01:00:00,10.55535,10.55535,10.5469,10.54925,108004678.0
2008-10-10 01:05:00,10.5548,10.5575,10.54695,10.5575,72490905.0
2008-10-10 01:10:00,10.5505,10.5591,10.5469,10.5484,47734920.0
2008-10-10 01:15:00,10.5535,10.5636,10.5475,10.5599,47111956.0
2008-10-10 01:20:00,10.5602,10.5623,10.55085,10.55635,72376016.0
2008-10-10 01:25:00,10.5571,10.558,10.5346,10.5368,78984466.0
2008-10-10 01:30:00,10.5442,10.5452,10.5279,10.53195,88062176.0
2008-10-10 01:35:00,10.5368,10.5378,10.5253,10.5304,40565787.0
2008-10-10 01:40:00,10.53275,10.5346,10.52385,10.5341,51243601.0
2008-10-10 01:45:00,10.53245,10.536,10.52275,10.52275,36870627.0
2008-10-10 01:50:00,10.52805,10.5293,10.52085,10.52825,93994689.0
2008-10-10 01:55:00,10.5238,10.53025,10.5212,10.52535,97446364.0
2008-10-10 02:00:00,10.52595,10.53745,10.52595,10.5374,35675848.0
2008-10-10 02:05:00,10.53615,10.53875,10.5283,10.535,54463347.0
2008-10-10 02:10:00,10.53565,10.54225,10.52685,10.5371,67883195.0
2008-10-10 02:15:00,10.5362,10.54175,10.5185,10.52955,66241285.0
2008-10-10 02:20:00,10.53245,10.53435,10.5195,10.5321,77222327.0
2008-10-10 02:25:00,10.52925,10.5354,10.5211,10.52785,57716034.0
2008-10-10 02:30:00,10.52435,10.53685,10.52265,10.5327,38211412.0
2008-10-10 02:35:00,10.5347,10.53635,10.5251,10.5344,51351975.0
2008-10-10 02:40:00,10.5339,10.54145,10.53105,10.53605,117413444.0
2008-10-10 02:45:00,10.5381,10.5399,10.5321,10.53455,52812720.0
2008-10-10 02:50:00,10.5354,10.53565,10.52085,10.52465,59555955.0
2008-10-10 02:55:00,10.52465,10.52935,10.52135,10.52475,57139210.0
2008-10-10 03:00:00,10.5279,10.5279,10.52045,10.52275,62652614.0
2008-10-10 03:05:00,10.52445,10.543,10.52075,10.54205,82207232.0
2008-10-10 03:10:00,10.54155,10.5618,10.53785,10.5568,53614490.0
2008-10-10 03:15:00,10.5558,10.56965,10.5503,10.5611,51535827.0
2008-10-10 03:20:00,10.566,10.566,10.5381,10.54715,49040513.0
2008-10-10 03:25:00,10.5474,10.56005,10.54295,10.5516,32484923.0
2008-10-10 03:30:00,10.5522,10.55415,10.5314,10.5333,129759760.0
2008-10-10 03:35:00,10.53205,10.5354,10.5244,10.52995,52319944.0
2008-10-10 03:40:00,10.52995,10.5349,10.52385,10.52555,45913116.0
2008-10-10 03:45:00,10.529,10.5451,10.5251,10.544,73106465.0
2008-10-10 03:50:00,10.54555,10.54775,10.5271,10.531,98987867.0
2008-10-10 03:55:00,10.5301,10.54255,10.52725,10.5301,51820191.0
2008-10-10 04:00:00,10.5318,10.5392,10.5288,10.5363,43518468.0
2008-10-10 04:05:00,10.53575,10.541,10.53325,10.5349,118680253.0
2008-10-10 04:10:00,10.53785,10.53785,10.5282,10.53125,62167922.0
2008-10-10 04:15:00,10.5328,10.5395,10.5313,10.539,71435078.0
2008-10-10 04:20:00,10.53835,10.55995,10.5362,10.55195,67063826.0
2008-10-10 04:25:00,10.55155,10.5524,10.5409,10.5447,78993217.0
2008-10-10 04:30:00,10.54665,10.55185,10.54208,10.55185,72061657.0
2008-10-10 04:35:00,10.5509,10.5546,10.54875,10.54965,52641203.0
2008-10-10 04:40:00,10.5496,10.5503,10.5357,10.5448,46003970.0
2008-10-10 04:45:00,10.545,10.5483,10.54165,10.5442,115461193.0
2008-10-10 04:50:00,10.5458,10.54855,10.53555,10.54535,83693152.0
2008-10-10 04:55:00,10.5461,10.5499,10.54235,10.54755,100335138.0
2008-10-10 05:00:00,10.54945,10.55205,10.5397,10.54125,42531027.0
2008-10-10 05:05:00,10.5436,10.5453,10.53615,10.5422,128355391.0
2008-10-10 05:10:00,10.54125,10.5432,10.5214,10.528,134852306.0
2008-10-10 05:15:00,10.5273,10.5319,10.52355,10.5251,62860184.0
2008-10-10 05:20:00,10.5254,10.53825,10.522,10.5315,49233000.0
2008-10-10 05:25:00,10.5327,10.5369,10.5293,10.5341,73323618.0
2008-10-10 05:30:00,10.5352,10.5434,10.52845,10.534,105819795.0
2008-10-10 05:35:00,10.536,10.53625,10.53085,10.53425,96446155.0
2008-10-10 05:40:00,10.53465,10.53515,10.5282,10.5307,59991701.0
2008-10-10 05:45:00,10.5301,10.5316,10.5277,10.52875,115314304.0
2008-10-10 05:50:00,10.5287,10.5383,10.528,10.5306,66348123.0
2008-10-10 05:55:00,10.53135,10.53395,10.5126,10.5185,81692041.0
2008-10-10 06:00:00,10.51575,10.5232,10.51555,10.5197,101634520.0
2008-10-10 06:05:00,10.5195,10.52565,10.516,10.52095,65396347.0
2008-10-10 06:10:00,10.52235,10.5236,10.50987,10.5142,100992999.0
2008-10-10 06:15:00,10.51505,10.51555,10.4948,10.4951,70589112.0
2008-10-10 06:20:00,10.49925,10.5013,10.4948,10.49815,120924090.0
2008-10-10 06:25:00,10.4973,10.49855,10.4899,10.4899,53057605.0
2008-10-10 06:30:00,10.49285,10.51085,10.4885,10.50635,51974138.0
2008-10-10 06:35:00,10.50865,10.512,10.50235,10.50915,74539488.0
2008-10-10 06:40:00,10.505,10.5116,10.4965,10.4971,69185541.0
2008-10-10 06:45:00,10.4984,10.5007,10.49105,10.4929,75899334.0
2008-10-10 06:50:00,10.4928,10.49635,10.4846,10.4883,53986797.0
2008-10-10 06:55:00,10.4874,10.5037,10.48565,10.5037,62494851.0
2008-10-10 07:00:00,10.50275,10.51625,10.4976,10.51145,55493874.0
2008-10-10 07:05:00,10.51385,10.5166,10.5087,10.5087,123469781.0
2008-10-10 07:10:00,10.5084,10.50875,10.49865,10.501,55705559.0
2008-10-10 07:15:00,10.5047,10.5112,10.50085,10.5104,81014386.0
2008-10-10 07:20:00,10.50985,10.52735,10.5079,10.5164,56413924.0
2008-10-10 07:25:00,10.5167,10.5167,10.508,10.5097,77758395.0
2008-10-10 07:30:00,10.5116,10.51165,10.5025,10.50685,40404043.0
2008-10-10 07:35:00,10.5075,10.5086,10.5002,10.5067,85280449.0
2008-10-10 07:40:00,10.5069,10.5167,10.50275,10.5111,61409516.0
2008-10-10 07:45:00,10.5167,10.52235,10.5079,10.5164,47322491.0
2008-10-10 07:50:00,10.51665,10.51665,10.49135,10.4935,58617190.0
2008-10-10 07:55:00,10.49535,10.50605,10.4889,10.50565,67850436.0
2008-10-10 08:00:00,10.5054,10.5085,10.49925,10.5003,70160998.0
2008-10-10 08:05:00,10.5021,10.5058,10.4954,10.50165,60531972.0
2008-10-10 08:10:00,10.5026,10.51005,10.49585,10.50545,92293154.0
2008-10-10 08:15:00,10.50555,10.5172,10.5,10.5053,63278749.0
2008-10-10 08:20:00,10.50855,10.50935,10.48075,10.4861,67611749.0
2008-10-10 08:25:00,10.4856,10.5034,10.4856,10.49805,64620325.0
2008-10-10 08:30:00,10.50015,10.5317,10.4964,10.5317,63375076.0
2008-10-10 08:35:00,10.5298,10.53145,10.51385,10.52675,38217334.0
2008-10-10 08:40:00,10.525,10.5403,10.51835,10.533,75199562.0
2008-10-10 08:45:00,10.5315,10.5375,10.52385,10.53,38228006.0
2008-10-10 08:50:00,10.53175,10.54,10.5189,10.53545,138393507.0
2008-10-10 08:55:00,10.5325,10.537,10.5106,10.51735,76822897.0
2008-10-10 09:00:00,10.5188,10.53348,10.5074,10.51735,52748494.0
2008-10-10 09:05:00,10.5159,10.5416,10.5159,10.5357,82200792.0
2008-10-10 09:10:00,10.5362,10.53905,10.5291,10.5319,48471175.0
2008-10-10 09:15:00,10.5312,10.543,10.52925,10.5371,119084178.0
2008-10-10 09:20:00,10.53675,10.54305,10.5297,10.53985,108543853.0
2008-10-10 09:25:00,10.53965,10.5473,10.53185,10.54205,65934167.0
2008-10-10 09:30:00,10.5446,10.5876,10.5446,10.56745,48261936.0
2008-10-10 09:35:00,10.56775,10.58265,10.5641,10.57355,58412144.0
2008-10-10 09:40:00,10.5769,10.5856,10.567,10.57445,122233629.0
2008-10-10 09:45:00,10.5704,10.5829,10.56675,10.56675,70329630.0
2008-10-10 09:50:00,10.5678,10.5717,10.5531,10.5653,37778341.0
2008-10-10 09:55:00,10.5643,10.57185,10.55805,10.5636,52572119.0
2008-10-10 10:00:00,10.5644,10.57145,10.5597,10.56245,127083758.0
2008-10-10 10:05:00,10.56625,10.5733,10.5477,10.55595,86318308.0
2008-10-10 10:10:00,10.5564,10.5671,10.55115,10.56445,90747103.0
2008-10-10 10:15:00,10.5643,10.5749,10.55845,10.561,118231405.0
2008-10-10 10:20:00,10.5671,10.5695,10.5549,10.5588,233356123.0
2008-10-10 10:25:00,10.5601,10.561,10.5349,10.5381,114826628.0
2008-10-10 10:30:00,10.5437,10.5539,10.5397,10.54995,149434326.0
2008-10-10 10:35:00,10.55025,10.5595,10.5447,10.55425,165380527.0
2008-10-10 10:40:00,10.5565,10.58025,10.55255,10.5769,175533204.0
2008-10-10 10:45:00,10.5781,10.57915,10.5605,10.5605,152851763.0
2008-10-10 10:50:00,10.56135,10.56685,10.5584,10.564,99537368.0
2008-10-10 10:55:00,10.5649,10.5693,10.558,10.562,130303295.0
2008-10-10 11:00:00,10.56315,10.5669,10.55515,10.5597,117072741.0
2008-10-10 11:05:00,10.5613,10.56275,10.54875,10.5571,105850429.0
2008-10-10 11:10:00,10.55715,10.55865,10.54215,10.5458,102052322.0
2008-10-10 11:15:00,10.54595,10.55175,10.53312,10.54195,114987233.0
2008-10-10 11:20:00,10.54005,10.54885,10.53395,10.54575,132026601.0
2008-10-10 11:25:00,10.5491,10.552,10.5409,10.5462,124710327.0
2008-10-10 11:30:00,10.54735,10.5486,10.53745,10.541,82025651.0
2008-10-10 11:35:00,10.5391,10.5423,10.53225,10.53705,130749755.0
2008-10-10 11:40:00,10.5376,10.5386,10.52395,10.5254,134932776.0
2008-10-10 11:45:00,10.525,10.53095,10.5176,10.518,93182091.0
2008-10-10 11:50:00,10.5186,10.52365,10.5108,10.5188,73708119.0
2008-10-10 11:55:00,10.5165,10.52425,10.51375,10.5211,108108134.0
2008-10-10 12:00:00,10.52275,10.5341,10.5179,10.53355,109834006.0
2008-10-10 12:05:00,10.52925,10.533,10.51335,10.52035,69066828.0
2008-10-10 12:10:00,10.52325,10.5267,10.51165,10.5236,157647661.0
2008-10-10 12:15:00,10.52305,10.53065,10.5119,10.5122,91248681.0
2008-10-10 12:20:00,10.5182,10.52045,10.51045,10.5167,107604214.0
2008-10-10 12:25:00,10.5131,10.5183,10.5042,10.5072,152538367.0
2008-10-10 12:30:00,10.50715,10.50715,10.4887,10.4994,89801262.0
2008-10-10 12:35:00,10.4942,10.50885,10.4905,10.49795,202690096.0
2008-10-10 12:40:00,10.503,10.5039,10.4902,10.4993,76849071.0
2008-10-10 12:45:00,10.49935,10.5054,10.49695,10.50315,174519924.0
2008-10-10 12:50:00,10.5062,10.5117,10.4999,10.50545,183235113.0
2008-10-10 12:55:00,10.504,10.5099,10.4958,10.50635,99349714.0
2008-10-10 13:00:00,10.5072,10.5135,10.50135,10.5129,140440151.0
2008-10-10 13:05:00,10.5095,10.5222,10.5059,10.5222,92891899.0
2008-10-10 13:10:00,10.5216,10.532,10.5123,10.514,63652162.0
2008-10-10 13:15:00,10.51495,10.5181,10.50875,10.51705,160030858.0
2008-10-10 13:20:00,10.5161,10.5267,10.5122,10.5132,118393614.0
2008-10-10 13:25:00,10.5169,10.52295,10.51065,10.51745,144675655.0
2008-10-10 13:30:00,10.52005,10.5259,10.51535,10.5203,74181606.0
2008-10-10 13:35:00,10.5203,10.52595,10.514,10.52155,163538037.0
2008-10-10 13:40:00,10.52125,10.52535,10.5124,10.5155,118216483.0
2008-10-10 13:45:00,10.51615,10.5197,10.5064,10.51125,78524572.0
2008-10-10 13:50:00,10.51415,10.5174,10.50705,10.51525,107087355.0
2008-10-10 13:55:00,10.5156,10.52125,10.5087,10.5157,143768633.0
2008-10-10 14:00:00,10.51675,10.52625,10.5069,10.5212,137299728.0
2008-10-10 14:05:00,10.5229,10.53885,10.5163,10.5362,211809601.0
2008-10-10 14:10:00,10.5383,10.5432,10.52715,10.535,164865956.0
2008-10-10 14:15:00,10.5319,10.5396,10.5271,10.53285,218906315.0
2008-10-10 14:20:00,10.5339,10.543,10.5273,10.5407,117472888.0
2008-10-10 14:25:00,10.5414,10.54265,10.5287,10.53615,95150900.0
2008-10-10 14:30:00,10.5358,10.53695,10.52585,10.53155,129363826.0
2008-10-10 14:35:00,10.53055,10.5325,10.51135,10.5204,75199558.0
2008-10-10 14:40:00,10.52145,10.52385,10.5083,10.51115,123868473.0
2008-10-10 14:45:00,10.5125,10.51625,10.4939,10.4969,121200696.0
2008-10-10 14:50:00,10.4994,10.5077,10.48616,10.4931,89660794.0
2008-10-10 14:55:00,10.49395,10.50466,10.4865,10.489,182014018.0
2008-10-10 15:00:00,10.4877,10.48995,10.46855,10.4835,154063316.0
2008-10-10 15:05:00,10.485,10.49985,10.4809,10.4887,142143302.0
2008-10-10 15:10:00,10.4895,10.49565,10.4823,10.49565,94497331.0
2008-10-10 15:15:00,10.49535,10.5063,10.4898,10.50365,104654518.0
2008-10-10 15:20:00,10.5049,10.50855,10.4989,10.5063,83928251.0
2008-10-10 15:25:00,10.50705,10.51365,10.5009,10.50335,138881227.0
2008-10-10 15:30:00,10.50585,10.51295,10.4983,10.51245,52659432.0
2008-10-10 15:35:00,10.51114,10.5175,10.49601,10.50805,114864642.0
2008-10-10 15:40:00,10.5083,10.5191,10.50643,10.5156,71029841.0
2008-10-10 15:45:00,10.517,10.5217,10.5056,10.51335,105370884.0
2008-10-10 15:50:00,10.5146,10.52405,10.5024,10.519,50741308.0
2008-10-10 15:55:00,10.5167,10.5271,10.5063,10.51765,39092982.0
2008-10-10 16:00:00,10.51675,10.52515,10.5123,10.51355,89282443.0
2008-10-10 16:05:00,10.51565,10.5361,10.51285,10.53095,166492822.0
2008-10-10 16:10:00,10.5325,10.5624,10.517,10.55955,104401059.0
2008-10-10 16:15:00,10.5584,10.56133,10.51915,10.5244,137807771.0
2008-10-10 16:20:00,10.5278,10.5545,10.5259,10.5447,76358944.0
2008-10-10 16:25:00,10.5422,10.55183,10.5176,10.52085,109628077.0
2008-10-10 16:30:00,10.5218,10.52785,10.50905,10.5116,117723591.0
2008-10-10 16:35:00,10.51346,10.5414,10.51162,10.5182,95846733.0
2008-10-10 16:40:00,10.5197,10.5262,10.49005,10.49005,62566624.0
2008-10-10 16:45:00,10.4932,10.5026,10.48335,10.5012,129496238.0
2008-10-10 16:50:00,10.50395,10.5054,10.4821,10.49925,87579536.0
2008-10-10 16:55:00,10.4988,10.5,10.47395,10.47395,60860320.0
2008-10-10 17:00:00,10.4773,10.48885,10.46967,10.47675,118623243.0
2008-10-10 17:05:00,10.47495,10.48215,10.4701,10.4701,122157463.0
2008-10-10 17:10:00,10.4737,10.4763,10.4475,10.45485,37761726.0
2008-10-10 17:15:00,10.4552,10.45785,10.4451,10.45135,49347845.0
2008-10-10 17:20:00,10.4532,10.4602,10.4479,10.4564,44160463.0
2008-10-10 17:25:00,10.45815,10.47615,10.4516,10.45555,108505662.0
2008-10-10 17:30:00,10.4569,10.4577,10.44475,10.4471,67556030.0
2008-10-10 17:35:00,10.44475,10.45565,10.4425,10.4544,150829253.0
2008-10-10 17:40:00,10.4544,10.46755,10.45305,10.4537,88186481.0
2008-10-10 17:45:00,10.45845,10.45845,10.4442,10.45065,59908953.0
2008-10-10 17:50:00,10.45245,10.45245,10.4332,10.43795,89751009.0
2008-10-10 17:55:00,10.4378,10.4509,10.43185,10.44675,81605217.0
2008-10-10 18:00:00,10.45025,10.45725,10.4442,10.4514,79147917.0
2008-10-10 18:05:00,10.453,10.45605,10.44225,10.44445,92811157.0
2008-10-10 18:10:00,10.4497,10.45785,10.4438,10.4476,55904065.0
2008-10-10 18:15:00,10.4488,10.45155,10.4427,10.44325,75993492.0
2008-10-10 18:20:00,10.4459,10.46427,10.4439,10.45795,191794164.0
2008-10-10 18:25:00,10.45745,10.4667,10.45435,10.45635,63322991.0
2008-10-10 18:30:00,10.4569,10.4569,10.4474,10.4482,44116783.0
2008-10-10 18:35:00,10.4483,10.45005,10.4377,10.4442,102726976.0
2008-10-10 18:40:00,10.4456,10.44955,10.43985,10.4444,101091918.0
2008-10-10 18:45:00,10.4464,10.45265,10.44255,10.44635,37541477.0
2008-10-10 18:50:00,10.44725,10.448,10.4339,10.43785,68608819.0
2008-10-10 18:55:00,10.43925,10.4403,10.4321,10.4365,59344244.0
2008-10-10 19:00:00,10.43725,10.4419,10.433,10.4368,81941585.0
2008-10-10 19:05:00,10.4384,10.4395,10.43085,10.43795,53744761.0
2008-10-10 19:10:00,10.4407,10.44085,10.43045,10.4328,65390107.0
2008-10-10 19:15:00,10.43205,10.43235,10.42245,10.4232,59349239.0
2008-10-10 19:20:00,10.42375,10.42775,10.4143,10.4143,76220429.0
2008-10-10 19:25:00,10.4141,10.4157,10.39772,10.411,85710600.0
2008-10-10 19:30:00,10.4116,10.4116,10.39,10.3954,68095239.0
2008-10-10 19:35:00,10.3933,10.39525,10.3808,10.38195,87779794.0
2008-10-10 19:40:00,10.3829,10.3829,10.35785,10.3594,71372963.0
2008-10-10 19:45:00,10.35945,10.3616,10.35235,10.358,71058752.0
2008-10-10 19:50:00,10.3565,10.36405,10.3545,10.3583,106005226.0
2008-10-10 19:55:00,10.3576,10.37135,10.35695,10.37015,65823884.0
2008-10-10 20:00:00,10.37015,10.3707,10.3548,10.36295,92588605.0
2008-10-10 20:05:00,10.3634,10.3765,10.3603,10.376,90787736.0
2008-10-10 20:10:00,10.37695,10.3835,10.3684,10.3747,90610846.0
2008-10-10 20:15:00,10.3737,10.38295,10.3667,10.3682,111091054.0
2008-10-10 20:20:00,10.366,10.36943,10.35925,10.3632,70873926.0
2008-10-10 20:25:00,10.36485,10.3651,10.30725,10.3159,117782383.0
2008-10-10 20:30:00,10.31685,10.3356,10.31425,10.33095,88709985.0
2008-10-10 20:35:00,10.32985,10.3349,10.29845,10.30285,77974800.0
2008-10-10 20:40:00,10.3082,10.3244,10.28875,10.297,60252325.0
2008-10-10 20:45:00,10.2974,10.3217,10.28175,10.315,40026842.0
2008-10-10 20:50:00,10.3196,10.3269,10.31213,10.32435,114055577.0
2008-10-10 20:55:00,10.3247,10.3329,10.3139,10.3237,59758839.0
2008-10-10 21:00:00,10.32265,10.3444,10.31585,10.3416,61397995.0
2008-10-10 21:05:00,10.3406,10.3409,10.32375,10.3409,29378838.0
2008-10-10 21:10:00,10.34105,10.37755,10.33315,10.3656,81059412.0
2008-10-10 21:15:00,10.3628,10.3781,10.35715,10.36995,54426229.0
2008-10-10 21:20:00,10.37145,10.38325,10.3632,10.3808,71464710.0
2008-10-10 21:25:00,10.3823,10.4076,10.37885,10.40525,87944110.0
2008-10-10 21:30:00,10.40365,10.41945,10.3964,10.41675,70262284.0
2008-10-10 21:35:00,10.418,10.44217,10.41225,10.4231,114201965.0
2008-10-10 21:40:00,10.4229,10.42755,10.38838,10.41515,95625002.0
2008-10-10 21:45:00,10.4218,10.4218,10.4068,10.41755,61179886.0
2008-10-10 21:50:00,10.4178,10.4201,10.3988,10.3988,52265568.0
2008-10-10 21:55:00,10.3993,10.4126,10.38625,10.40965,43477744.0
2008-10-10 22:00:00,10.41155,10.4127,10.401,10.4047,76079265.0
2008-10-10 22:05:00,10.40425,10.40905,10.3954,10.4038,78664566.0
2008-10-10 22:10:00,10.40605,10.4078,10.38775,10.396,66298280.0
2008-10-10 22:15:00,10.39615,10.3998,10.3866,10.39825,55230650.0
2008-10-10 22:20:00,10.3984,10.4056,10.39619,10.4056,58742751.0
2008-10-10 22:25:00,10.4065,10.4108,10.39928,10.4078,64563392.0
2008-10-10 22:30:00,10.40795,10.4122,10.3999,10.40965,98631074.0
2008-10-10 22:35:00,10.408,10.408,10.3989,10.3993,84938663.0
2008-10-10 22:40:00,10.4039,10.4071,10.396,10.40505,107422930.0
2008-10-10 22:45:00,10.4044,10.40685,10.3945,10.3951,83134929.0
2008-10-10 22:50:00,10.40215,10.4043,10.3919,10.40265,89626425.0
2008-10-10 22:55:00,10.4023,10.4188,10.3959,10.40775,59619288.0
2008-10-12 23:00:00,10.53665,10.5369,10.5346,10.5351,25968850.0
2008-10-12 23:05:00,10.53375,10.53545,10.52185,10.5234,68006070.0
2008-10-12 23:10:00,10.52515,10.52515,10.51563,10.5181,54536919.0
2008-10-12 23:15:00,10.5192,10.52515,10.51695,10.51845,65547992.0
2008-10-12 23:20:00,10.51985,10.52095,10.51685,10.52,81414608.0
2008-10-12 23:25:00,10.51995,10.52065,10.51685,10.52065,33946534.0
2008-10-12 23:30:00,10.51995,10.52105,10.51735,10.5208,36860233.0
2008-10-12 23:35:00,10.5211,10.53035,10.5211,10.53,47469260.0
2008-10-12 23:40:00,10.5288,10.53075,10.514,10.51705,120611521.0
2008-10-12 23:45:00,10.5159,10.52395,10.51415,10.52165,31275967.0
2008-10-12 23:50:00,10.5198,10.52575,10.5185,10.52335,53371404.0
2008-10-12 23:55:00,10.52395,10.53265,10.52045,10.53265,62888793.0
2008-10-13 00:00:00,10.5326,10.5441,10.53232,10.5399,56586355.0
2008-10-13 00:05:00,10.54215,10.544,10.5382,10.54185,52142603.0
2008-10-13 00:10:00,10.54235,10.5483,10.5401,10.5452,43686571.0
2008-10-13 00:15:00,10.54695,10.55335,10.5469,10.5525,63885920.0
2008-10-13 00:20:00,10.55335,10.55505,10.54915,10.5495,60496113.0
2008-10-13 00:25:00,10.5499,10.5539,10.5499,10.55175,62394112.0
2008-10-13 00:30:00,10.55385,10.55555,10.5458,10.5501,74174782.0
2008-10-13 00:35:00,10.55005,10.55869,10.5362,10.55745,56400625.0
2008-10-13 00:40:00,10.55465,10.56035,10.5538,10.5558,35167901.0
2008-10-13 00:45:00,10.55512,10.5589,10.55105,10.5539,43617983.0
2008-10-13 00:50:00,10.5579,10.56755,10.55601,10.56755,61933895.0
2008-10-13 00:55:00,10.5655,10.5664,10.55845,10.56565,55506374.0
2008-10-13 01:00:00,10.565,10.56895,10.5613,10.56825,63174983.0
2008-10-13 01:05:00,10.56765,10.5686,10.56065,10.56205,57721618.0
2008-10-13 01:10:00,10.56258,10.56645,10.56045,10.56215,65447468.0
2008-10-13 01:15:00,10.56495,10.5659,10.55815,10.56295,82432363.0
2008-10-13 01:20:00,10.56365,10.56785,10.55435,10.5559,57507633.0
2008-10-13 01:25:00,10.55648,10.5607,10.5496,10.553,66946989.0
2008-10-13 01:30:00,10.5536,10.5576,10.547,10.55075,49365085.0
2008-10-13 01:35:00,10.5509,10.55795,10.55,10.55225,30860853.0
2008-10-13 01:40:00,10.55505,10.5561,10.55075,10.55431,52008761.0
2008-10-13 01:45:00,10.5546,10.55605,10.54955,10.55255,59327558.0
2008-10-13 01:50:00,10.5566,10.5566,10.54719,10.5509,56813440.0
2008-10-13 01:55:00,10.5537,10.5551,10.5497,10.55505,57765350.0
2008-10-13 02:00:00,10.55055,10.55475,10.54985,10.5537,58486715.0
2008-10-13 02:05:00,10.5535,10.55975,10.5518,10.5568,57884404.0
2008-10-13 02:10:00,10.55395,10.5576,10.5534,10.5543,60468152.0
2008-10-13 02:15:00,10.556,10.5576,10.5494,10.54985,52561899.0
2008-10-13 02:20:00,10.54725,10.5572,10.54725,10.554,32018229.0
2008-10-13 02:25:00,10.55305,10.55625,10.54985,10.5535,49661901.0
2008-10-13 02:30:00,10.5546,10.5561,10.549,10.549,66675409.0
2008-10-13 02:35:00,10.55,10.5517,10.54295,10.54655,58057293.0
2008-10-13 02:40:00,10.54555,10.5504,10.53575,10.53745,81770510.0
2008-10-13 02:45:00,10.53705,10.54024,10.5328,10.5362,67541545.0
2008-10-13 02:50:00,10.53315,10.53505,10.52915,10.53115,56411147.0
2008-10-13 02:55:00,10.53285,10.5367,10.5301,10.5326,61498651.0
2008-10-13 03:00:00,10.53315,10.5419,10.5266,10.5389,57996561.0
2008-10-13 03:05:00,10.53665,10.54265,10.5341,10.535,52879046.0
2008-10-13 03:10:00,10.535,10.535,10.5267,10.5273,47882664.0
2008-10-13 03:15:00,10.5278,10.52885,10.51545,10.51835,35566660.0
2008-10-13 03:20:00,10.52195,10.53025,10.5189,10.53025,57834723.0
2008-10-13 03:25:00,10.5291,10.5306,10.5184,10.52165,72757307.0
2008-10-13 03:30:00,10.52345,10.52745,10.51845,10.5267,62694112.0
2008-10-13 03:35:00,10.5282,10.54435,10.5269,10.53545,59235163.0
2008-10-13 03:40:00,10.5377,10.53935,10.53095,10.53355,59949350.0
2008-10-13 03:45:00,10.533,10.53422,10.52375,10.53175,43872857.0
2008-10-13 03:50:00,10.53055,10.53455,10.52835,10.53155,52431169.0
2008-10-13 03:55:00,10.533,10.53325,10.5247,10.5247,55987477.0
2008-10-13 04:00:00,10.52805,10.52805,10.51461,10.52335,60303913.0
2008-10-13 04:05:00,10.52265,10.52375,10.5161,10.5161,54955677.0
2008-10-13 04:10:00,10.51765,10.5181,10.50085,10.5108,58947958.0
2008-10-13 04:15:00,10.51115,10.52414,10.5038,10.51333,112629826.0
2008-10-13 04:20:00,10.51457,10.52436,10.51235,10.5141,48165347.0
2008-10-13 04:25:00,10.5156,10.51965,10.51205,10.51735,38061539.0
2008-10-13 04:30:00,10.51655,10.52055,10.51175,10.51335,56393633.0
2008-10-13 04:35:00,10.5125,10.5137,10.4972,10.50725,81699729.0
2008-10-13 04:40:00,10.50785,10.5092,10.50135,10.5018,66162857.0
2008-10-13 04:45:00,10.4997,10.50105,10.4722,10.47834,55433836.0
2008-10-13 04:50:00,10.47685,10.47757,10.45403,10.45744,68650118.0
2008-10-13 04:55:00,10.4476,10.4612,10.44195,10.45425,43583027.0
2008-10-13 05:00:00,10.45865,10.4736,10.4553,10.4705,58070952.0
2008-10-13 05:05:00,10.46995,10.48575,10.4599,10.48495,90382220.0
2008-10-13 05:10:00,10.4863,10.4863,10.46795,10.4711,83588199.0
2008-10-13 05:15:00,10.47165,10.474,10.45778,10.4661,106330327.0
2008-10-13 05:20:00,10.468,10.4711,10.45575,10.4561,82367879.0
2008-10-13 05:25:00,10.45725,10.46055,10.45145,10.46055,92847407.0
2008-10-13 05:30:00,10.4605,10.4761,10.45715,10.4726,64010965.0
2008-10-13 05:35:00,10.4741,10.477,10.4658,10.4729,59464345.0
2008-10-13 05:40:00,10.47265,10.482,10.4685,10.48035,58019277.0
2008-10-13 05:45:00,10.4802,10.48525,10.47625,10.48065,69158853.0
2008-10-13 05:50:00,10.4827,10.4855,10.47725,10.48475,82846510.0
2008-10-13 05:55:00,10.4852,10.50185,10.48325,10.50045,71129798.0
2008-10-13 06:00:00,10.50145,10.50215,10.49075,10.4919,42744257.0
2008-10-13 06:05:00,10.4923,10.49715,10.48875,10.4957,51927873.0
2008-10-13 06:10:00,10.49715,10.50055,10.4917,10.4929,63594205.0
2008-10-13 06:15:00,10.49245,10.49265,10.4759,10.4806,93950775.0
2008-10-13 06:20:00,10.4825,10.4825,10.4715,10.472,116454470.0
2008-10-13 06:25:00,10.47005,10.48095,10.46965,10.48095,69943693.0
2008-10-13 06:30:00,10.48005,10.48895,10.4783,10.4788,84930110.0
2008-10-13 06:35:00,10.47825,10.4874,10.47765,10.48635,91269502.0
2008-10-13 06:40:00,10.48835,10.49285,10.4845,10.4923,55700776.0
2008-10-13 06:45:00,10.4921,10.49603,10.4896,10.49235,85584641.0
2008-10-13 06:50:00,10.4942,10.5021,10.4883,10.4981,29198303.0
2008-10-13 06:55:00,10.4987,10.5041,10.49005,10.49095,58641550.0
2008-10-13 07:00:00,10.4928,10.49835,10.4887,10.4964,58276045.0
2008-10-13 07:05:00,10.49585,10.4985,10.4911,10.4944,108532436.0
2008-10-13 07:10:00,10.4958,10.4958,10.47445,10.4766,38398102.0
2008-10-13 07:15:00,10.4776,10.47772,10.45075,10.462,59523943.0
2008-10-13 07:20:00,10.46165,10.4881,10.4591,10.48495,77605774.0
2008-10-13 07:25:00,10.48495,10.49305,10.4816,10.48835,83702097.0
2008-10-13 07:30:00,10.4905,10.501,10.4868,10.50025,113301914.0
2008-10-13 07:35:00,10.5012,10.5135,10.50045,10.5126,71254000.0
2008-10-13 07:40:00,10.5142,10.5239,10.5072,10.5211,105367344.0
2008-10-13 07:45:00,10.522,10.522,10.50865,10.51545,88457153.0
2008-10-13 07:50:00,10.515,10.5257,10.511,10.5242,88814241.0
2008-10-13 07:55:00,10.52375,10.5253,10.5143,10.51925,88388380.0
2008-10-13 08:00:00,10.52025,10.5475,10.515,10.5466,68613957.0
2008-10-13 08:05:00,10.5462,10.5522,10.54365,10.5503,104488416.0
2008-10-13 08:10:00,10.5528,10.58135,10.548,10.57245,72721053.0
2008-10-13 08:15:00,10.5713,10.57615,10.56315,10.5696,71078535.0
2008-10-13 08:20:00,10.57045,10.5834,10.55845,10.5739,81854205.0
2008-10-13 08:25:00,10.5744,10.59165,10.5692,10.5815,67473781.0
2008-10-13 08:30:00,10.5801,10.5912,10.57405,10.5836,89234076.0
2008-10-13 08:35:00,10.5844,10.6068,10.57675,10.59525,72816099.0
2008-10-13 08:40:00,10.5964,10.5987,10.5781,10.59735,60745920.0
2008-10-13 08:45:00,10.5959,10.60825,10.59495,10.603,67208855.0
2008-10-13 08:50:00,10.60435,10.6053,10.5778,10.5853,55385651.0
2008-10-13 08:55:00,10.5854,10.59615,10.5737,10.59475,82748876.0
2008-10-13 09:00:00,10.5948,10.5986,10.5757,10.58105,60546030.0
2008-10-13 09:05:00,10.57905,10.5869,10.56195,10.56945,68206469.0
2008-10-13 09:10:00,10.57025,10.57415,10.56505,10.5698,37842745.0
2008-10-13 09:15:00,10.5685,10.57225,10.5572,10.5685,106466853.0
2008-10-13 09:20:00,10.5701,10.579,10.56235,10.5772,99836018.0
2008-10-13 09:25:00,10.5784,10.58365,10.5704,10.5799,42936037.0
2008-10-13 09:30:00,10.58165,10.5979,10.5746,10.59715,59722973.0
2008-10-13 09:35:00,10.59705,10.60295,10.5899,10.5906,190840308.0
2008-10-13 09:40:00,10.59235,10.59695,10.5857,10.5933,76796734.0
2008-10-13 09:45:00,10.5906,10.59605,10.5774,10.5809,56679117.0
2008-10-13 09:50:00,10.58135,10.5856,10.5722,10.5856,99496930.0
2008-10-13 09:55:00,10.5851,10.59255,10.57434,10.57925,77382524.0
2008-10-13 10:00:00,10.57825,10.579,10.55765,10.5749,82127954.0
2008-10-13 10:05:00,10.57525,10.5872,10.5719,10.58295,92342060.0
2008-10-13 10:10:00,10.58105,10.58865,10.57605,10.58375,60791481.0
2008-10-13 10:15:00,10.5822,10.5858,10.5675,10.5858,89164780.0
2008-10-13 10:20:00,10.5854,10.5876,10.57704,10.58225,148126261.0
2008-10-13 10:25:00,10.5831,10.5939,10.58015,10.5905,64049376.0
2008-10-13 10:30:00,10.59235,10.60055,10.5872,10.59585,105197128.0
2008-10-13 10:35:00,10.5955,10.5984,10.57973,10.5817,45351776.0
2008-10-13 10:40:00,10.58305,10.58775,10.57407,10.5789,50617008.0
2008-10-13 10:45:00,10.57855,10.5836,10.57295,10.5734,40628871.0
2008-10-13 10:50:00,10.5727,10.58045,10.56745,10.57705,72169789.0
2008-10-13 10:55:00,10.57905,10.5792,10.5655,10.5775,118515324.0
2008-10-13 11:00:00,10.57755,10.57875,10.5619,10.568,59056225.0
2008-10-13 11:05:00,10.56445,10.5706,10.5581,10.56765,85498286.0
2008-10-13 11:10:00,10.5689,10.583,10.56445,10.5781,134729687.0
2008-10-13 11:15:00,10.58265,10.5883,10.5763,10.5883,61850782.0
2008-10-13 11:20:00,10.5887,10.59265,10.58265,10.58855,91549415.0
2008-10-13 11:25:00,10.5907,10.5931,10.57165,10.5792,117265887.0
2008-10-13 11:30:00,10.57845,10.58385,10.5732,10.5806,116354990.0
2008-10-13 11:35:00,10.5801,10.58095,10.5613,10.5662,76880545.0
2008-10-13 11:40:00,10.5668,10.5765,10.5597,10.5749,137959642.0
2008-10-13 11:45:00,10.57145,10.5759,10.5614,10.5659,102544686.0
2008-10-13 11:50:00,10.56795,10.56795,10.5448,10.5582,181107202.0
2008-10-13 11:55:00,10.55665,10.5582,10.54725,10.5545,88398674.0
2008-10-13 12:00:00,10.55505,10.5597,10.54955,10.5575,37704159.0
2008-10-13 12:05:00,10.5578,10.5578,10.53175,10.5381,50378224.0
2008-10-13 12:10:00,10.53785,10.5449,10.53475,10.541,109830912.0
2008-10-13 12:15:00,10.5379,10.54335,10.53255,10.5419,69597504.0
2008-10-13 12:20:00,10.54255,10.54665,10.5368,10.5432,124666283.0
2008-10-13 12:25:00,10.5437,10.5533,10.54045,10.54515,87224932.0
2008-10-13 12:30:00,10.54615,10.54615,10.52385,10.53625,135888530.0
2008-10-13 12:35:00,10.5374,10.5471,10.5358,10.5465,87098359.0
2008-10-13 12:40:00,10.54685,10.55055,10.5355,10.53975,110369430.0
2008-10-13 12:45:00,10.53965,10.54345,10.5308,10.5408,96503042.0
2008-10-13 12:50:00,10.5436,10.5536,10.53775,10.552,137337920.0
2008-10-13 12:55:00,10.5527,10.5534,10.5398,10.5459,157024654.0
2008-10-13 13:00:00,10.5466,10.5612,10.5425,10.56035,179236578.0
2008-10-13 13:05:00,10.5607,10.5636,10.5498,10.5541,86311688.0
2008-10-13 13:10:00,10.5546,10.5546,10.5414,10.5498,122109405.0
2008-10-13 13:15:00,10.55135,10.5521,10.53325,10.53855,124966687.0
2008-10-13 13:20:00,10.5389,10.5416,10.53285,10.53885,76111850.0
2008-10-13 13:25:00,10.53965,10.54435,10.5346,10.5385,120178203.0
2008-10-13 13:30:00,10.53965,10.54975,10.53645,10.5494,91695714.0
2008-10-13 13:35:00,10.5491,10.5579,10.5442,10.5554,120668016.0
2008-10-13 13:40:00,10.55475,10.5614,10.55055,10.5593,216077577.0
2008-10-13 13:45:00,10.5585,10.58005,10.5545,10.575,172531326.0
2008-10-13 13:50:00,10.5769,10.5898,10.5719,10.5822,204824606.0
2008-10-13 13:55:00,10.581,10.58385,10.5696,10.57505,135377367.0
2008-10-13 14:00:00,10.5743,10.575,10.562,10.5657,148548030.0
2008-10-13 14:05:00,10.56465,10.57435,10.56415,10.56915,102931655.0
2008-10-13 14:10:00,10.57065,10.58705,10.56475,10.57576,83232855.0
2008-10-13 14:15:00,10.5866,10.5866,10.5753,10.58355,119960849.0
2008-10-13 14:20:00,10.58335,10.5841,10.56795,10.5764,168077300.0
2008-10-13 14:25:00,10.5756,10.5839,10.57315,10.58345,70276620.0
2008-10-13 14:30:00,10.58415,10.5961,10.5798,10.5902,150488162.0
2008-10-13 14:35:00,10.5907,10.6026,10.58415,10.5926,114217588.0
2008-10-13 14:40:00,10.59235,10.5965,10.58375,10.59185,157837479.0
2008-10-13 14:45:00,10.5964,10.5996,10.58635,10.5933,64951495.0
2008-10-13 14:50:00,10.5935,10.5935,10.57321,10.5872,97761336.0
2008-10-13 14:55:00,10.5876,10.59835,10.5811,10.5971,143496659.0
2008-10-13 15:00:00,10.59865,10.60925,10.5905,10.6062,97606294.0
2008-10-13 15:05:00,10.60735,10.6167,10.5983,10.5983,188032373.0
2008-10-13 15:10:00,10.60045,10.6105,10.59725,10.60285,176836468.0
2008-10-13 15:15:00,10.6013,10.6087,10.59585,10.6011,76991357.0
2008-10-13 15:20:00,10.60215,10.6036,10.59263,10.5986,201970097.0
2008-10-13 15:25:00,10.5969,10.60145,10.5902,10.59695,91720326.0
2008-10-13 15:30:00,10.5986,10.5986,10.59015,10.5946,146070728.0
2008-10-13 15:35:00,10.5933,10.5981,10.5877,10.5938,107006689.0
2008-10-13 15:40:00,10.5952,10.59565,10.58835,10.59115,49295248.0
2008-10-13 15:45:00,10.5918,10.59345,10.57835,10.58005,155575260.0
2008-10-13 15:50:00,10.57945,10.57945,10.57035,10.57395,68319055.0
2008-10-13 15:55:00,10.57425,10.576,10.56569,10.56885,123882105.0
2008-10-13 16:00:00,10.5706,10.58415,10.5574,10.5624,107926752.0
2008-10-13 16:05:00,10.5619,10.56315,10.5472,10.5501,77757597.0
2008-10-13 16:10:00,10.5509,10.55241,10.54275,10.5472,88997691.0
2008-10-13 16:15:00,10.55,10.55645,10.54425,10.55395,133583605.0
2008-10-13 16:20:00,10.55315,10.5644,10.54925,10.5619,127742370.0
2008-10-13 16:25:00,10.5615,10.5706,10.55725,10.57035,81066761.0
2008-10-13 16:30:00,10.5688,10.5727,10.5591,10.563,122189255.0
2008-10-13 16:35:00,10.56005,10.57015,10.56005,10.56885,133152575.0
2008-10-13 16:40:00,10.56935,10.56935,10.5543,10.55855,109939419.0
2008-10-13 16:45:00,10.5604,10.56615,10.55675,10.56025,102228576.0
2008-10-13 16:50:00,10.5609,10.5609,10.537,10.5393,105729438.0
2008-10-13 16:55:00,10.54,10.5434,10.5302,10.54005,123084886.0
2008-10-13 17:00:00,10.5411,10.56045,10.5411,10.5571,131768772.0
2008-10-13 17:05:00,10.5556,10.55755,10.53258,10.54311,97623011.0
2008-10-13 17:10:00,10.5346,10.5445,10.52885,10.5414,149030087.0
2008-10-13 17:15:00,10.5474,10.54915,10.53105,10.5336,179269901.0
2008-10-13 17:20:00,10.53585,10.5395,10.5248,10.53725,170487913.0
2008-10-13 17:25:00,10.53845,10.53845,10.5251,10.5287,146075341.0
2008-10-13 17:30:00,10.5311,10.5381,10.52055,10.5328,118573763.0
2008-10-13 17:35:00,10.533,10.5351,10.5227,10.5306,238315732.0
2008-10-13 17:40:00,10.5299,10.53292,10.4979,10.5044,120886026.0
2008-10-13 17:45:00,10.50505,10.5106,10.5014,10.5096,97186962.0
2008-10-13 17:50:00,10.51175,10.51365,10.5031,10.50665,93295720.0
2008-10-13 17:55:00,10.50895,10.51055,10.497,10.4995,124345590.0
2008-10-13 18:00:00,10.5021,10.50515,10.4896,10.4976,52447733.0
2008-10-13 18:05:00,10.4974,10.5004,10.48488,10.4865,38757198.0
2008-10-13 18:10:00,10.48665,10.49085,10.4758,10.4809,72622154.0
2008-10-13 18:15:00,10.48065,10.4854,10.4623,10.4623,119953368.0
2008-10-13 18:20:00,10.46625,10.47635,10.459,10.47565,62886772.0
2008-10-13 18:25:00,10.47475,10.48675,10.47475,10.481,47775762.0
2008-10-13 18:30:00,10.48265,10.4853,10.4719,10.47615,64589323.0
2008-10-13 18:35:00,10.47395,10.47769,10.46905,10.47575,112215363.0
2008-10-13 18:40:00,10.4746,10.4783,10.46885,10.471,117658813.0
2008-10-13 18:45:00,10.4759,10.478,10.46845,10.4764,48145707.0
2008-10-13 18:50:00,10.4778,10.4788,10.4644,10.4741,83226520.0
2008-10-13 18:55:00,10.46825,10.4809,10.4648,10.4759,54509617.0
2008-10-13 19:00:00,10.48045,10.4864,10.4746,10.4844,74400790.0
2008-10-13 19:05:00,10.48385,10.5017,10.4829,10.49155,134987882.0
2008-10-13 19:10:00,10.4925,10.4968,10.48615,10.4921,38768222.0
2008-10-13 19:15:00,10.4914,10.4914,10.4735,10.4735,73040388.0
2008-10-13 19:20:00,10.47495,10.4813,10.46855,10.47815,41260538.0
2008-10-13 19:25:00,10.4773,10.4827,10.4704,10.47975,63132636.0
2008-10-13 19:30:00,10.47995,10.4946,10.4755,10.4913,59815105.0
2008-10-13 19:35:00,10.4939,10.50405,10.48695,10.49795,69319246.0
2008-10-13 19:40:00,10.4929,10.5021,10.4917,10.49755,66953148.0
2008-10-13 19:45:00,10.49885,10.5087,10.49525,10.5061,91902203.0
2008-10-13 19:50:00,10.50635,10.5121,10.5034,10.5118,63730309.0
2008-10-13 19:55:00,10.5117,10.51535,10.5037,10.5037,66393568.0
2008-10-13 20:00:00,10.50525,10.5086,10.4993,10.50005,68187152.0
2008-10-13 20:05:00,10.5029,10.5041,10.4937,10.49635,57681379.0
2008-10-13 20:10:00,10.4999,10.5047,10.4961,10.5028,46042221.0
2008-10-13 20:15:00,10.5016,10.50255,10.4945,10.498,58415103.0
2008-10-13 20:20:00,10.498,10.498,10.4864,10.4935,80467376.0
2008-10-13 20:25:00,10.49625,10.497,10.49005,10.4917,41765715.0
2008-10-13 20:30:00,10.4934,10.4934,10.47835,10.4837,78217901.0
2008-10-13 20:35:00,10.4832,10.48965,10.47805,10.48705,56431224.0
2008-10-13 20:40:00,10.4891,10.4891,10.47545,10.4812,79634944.0
2008-10-13 20:45:00,10.4792,10.48305,10.477,10.4793,54460401.0
2008-10-13 20:50:00,10.4819,10.48275,10.46815,10.47215,128671341.0
2008-10-13 20:55:00,10.47245,10.4854,10.4696,10.48395,55761997.0
2008-10-13 21:00:00,10.4849,10.48735,10.47815,10.4814,61216227.0
2008-10-13 21:05:00,10.4831,10.49135,10.48085,10.4874,55778497.0
2008-10-13 21:10:00,10.4905,10.49215,10.48535,10.4871,76036558.0
2008-10-13 21:15:00,10.4893,10.4909,10.48295,10.4868,65848022.0
2008-10-13 21:20:00,10.49015,10.50298,10.4857,10.50295,72987328.0
2008-10-13 21:25:00,10.50325,10.514,10.50025,10.51385,50292009.0
2008-10-13 21:30:00,10.5152,10.5272,10.51175,10.5236,54439832.0
2008-10-13 21:35:00,10.52415,10.53555,10.5168,10.53165,125177012.0
2008-10-13 21:40:00,10.531,10.5481,10.52945,10.53985,70547730.0
2008-10-13 21:45:00,10.5407,10.5477,10.53485,10.53485,97495044.0
2008-10-13 21:50:00,10.53615,10.5379,10.52925,10.5367,63710299.0
2008-10-13 21:55:00,10.537,10.55165,10.537,10.54475,104692577.0
2008-10-13 22:00:00,10.5465,10.54895,10.53225,10.54195,85425132.0
2008-10-13 22:05:00,10.5355,10.54535,10.53405,10.5418,68837619.0
2008-10-13 22:10:00,10.54425,10.55235,10.5374,10.5474,120022651.0
2008-10-13 22:15:00,10.551,10.5561,10.5419,10.54835,60004697.0
2008-10-13 22:20:00,10.54895,10.54895,10.5358,10.5432,95382828.0
2008-10-13 22:25:00,10.542,10.54405,10.531,10.5341,105430218.0
2008-10-13 22:30:00,10.5362,10.5362,10.51215,10.5191,72037247.0
2008-10-13 22:35:00,10.5199,10.52875,10.5126,10.5206,48695175.0
2008-10-13 22:40:00,10.5214,10.529,10.51405,10.5222,61842891.0
2008-10-13 22:45:00,10.5229,10.528,10.5167,10.52575,92664027.0
2008-10-13 22:50:00,10.5259,10.53213,10.5256,10.5321,83679531.0
2008-10-13 22:55:00,10.53165,10.5376,10.52825,10.53645,41951144.0
2008-10-13 23:00:00,10.53795,10.5448,10.53365,10.5366,100770248.0
2008-10-13 23:05:00,10.53635,10.53786,10.5316,10.5363,80048188.0
2008-10-13 23:10:00,10.5369,10.54915,10.53685,10.5462,108120215.0
2008-10-13 23:15:00,10.5438,10.5463,10.53995,10.5424,45617053.0
2008-10-13 23:20:00,10.54115,10.54655,10.54095,10.5456,52982938.0
2008-10-13 23:25:00,10.54525,10.549,10.54525,10.54745,71351484.0
2008-10-13 23:30:00,10.5485,10.55165,10.54595,10.54665,83135624.0
2008-10-13 23:35:00,10.54635,10.54725,10.54477,10.54725,65364800.0
2008-10-13 23:40:00,10.5468,10.5481,10.54455,10.5476,68239884.0
2008-10-13 23:45:00,10.54805,10.54935,10.5457,10.54685,63841345.0
2008-10-13 23:50:00,10.5466,10.54835,10.53925,10.54755,119886613.0
2008-10-13 23:55:00,10.5484,10.5498,10.54595,10.5479,46804921.0
2008-10-14 00:00:00,10.546,10.55005,10.546,10.5486,50687323.0
2008-10-14 00:05:00,10.549,10.54928,10.54445,10.54445,98793649.0
2008-10-14 00:10:00,10.5455,10.5489,10.54405,10.5489,75158840.0
2008-10-14 00:15:00,10.54865,10.55245,10.5473,10.55155,45532171.0
2008-10-14 00:20:00,10.55195,10.55415,10.5505,10.55235,52701354.0
2008-10-14 00:25:00,10.5536,10.55645,10.552,10.552,132371308.0
2008-10-14 00:30:00,10.5528,10.5535,10.5511,10.5511,31016747.0
2008-10-14 00:35:00,10.55105,10.5538,10.54988,10.553,49298539.0
2008-10-14 00:40:00,10.554,10.5627,10.5536,10.5622,49979809.0
2008-10-14 00:45:00,10.5627,10.56765,10.55545,10.56525,55480964.0
2008-10-14 00:50:00,10.56595,10.56605,10.55585,10.56605,81965709.0
2008-10-14 00:55:00,10.56595,10.56825,10.5572,10.5615,61788815.0
2008-10-14 01:00:00,10.56955,10.57055,10.5607,10.56855,55592401.0
2008-10-14 01:05:00,10.56835,10.5698,10.561,10.5685,58544282.0
2008-10-14 01:10:00,10.56215,10.56995,10.5615,10.5679,55262154.0
2008-10-14 01:15:00,10.56835,10.57095,10.5598,10.5605,113217058.0
2008-10-14 01:20:00,10.5673,10.5688,10.55835,10.5661,50609827.0
2008-10-14 01:25:00,10.5669,10.57365,10.56045,10.57365,37114649.0
2008-10-14 01:30:00,10.57395,10.5753,10.5661,10.57395,59626363.0
2008-10-14 01:35:00,10.5733,10.5737,10.5672,10.57115,81144710.0
2008-10-14 01:40:00,10.57345,10.58485,10.5704,10.5825,67322746.0
2008-10-14 01:45:00,10.5814,10.58715,10.57735,10.58055,64785651.0
2008-10-14 01:50:00,10.586,10.5896,10.57805,10.58615,56023634.0
2008-10-14 01:55:00,10.5866,10.59515,10.57985,10.59395,35618271.0
2008-10-14 02:00:00,10.59255,10.59555,10.5828,10.5862,34336870.0
2008-10-14 02:05:00,10.58535,10.59899,10.58405,10.5896,58096576.0
2008-10-14 02:10:00,10.59095,10.5984,10.58745,10.5975,61782057.0
2008-10-14 02:15:00,10.5974,10.61165,10.59485,10.60705,67562071.0
2008-10-14 02:20:00,10.61105,10.61825,10.60035,10.6089,80862693.0
2008-10-14 02:25:00,10.61075,10.6194,10.60685,10.61235,58154708.0
2008-10-14 02:30:00,10.61325,10.6193,10.60775,10.6145,38046868.0
2008-10-14 02:35:00,10.6167,10.62155,10.6141,10.6144,51321072.0
2008-10-14 02:40:00,10.6157,10.61785,10.5954,10.60245,113906221.0
2008-10-14 02:45:00,10.6015,10.60915,10.60065,10.60315,57646780.0
2008-10-14 02:50:00,10.6038,10.6071,10.5823,10.58355,61524320.0
2008-10-14 02:55:00,10.58145,10.59725,10.58145,10.58405,54812935.0
2008-10-14 03:00:00,10.5865,10.59155,10.57565,10.58515,64358218.0
2008-10-14 03:05:00,10.58285,10.58455,10.56005,10.56867,76828014.0
2008-10-14 03:10:00,10.5701,10.59265,10.5701,10.5918,58992354.0
2008-10-14 03:15:00,10.591,10.59735,10.5879,10.5894,55292375.0
2008-10-14 03:20:00,10.5921,10.59388,10.5727,10.57765,49353973.0
2008-10-14 03:25:00,10.5769,10.59655,10.5721,10.5927,31568983.0
2008-10-14 03:30:00,10.5949,10.6078,10.59005,10.607,122959360.0
2008-10-14 03:35:00,10.60605,10.619,10.6039,10.60505,53058559.0
2008-10-14 03:40:00,10.60765,10.60835,10.59915,10.60755,46079336.0
2008-10-14 03:45:00,10.6062,10.6226,10.6051,10.6213,72748966.0
2008-10-14 03:50:00,10.62185,10.6228,10.6133,10.6192,98778257.0
2008-10-14 03:55:00,10.6209,10.62125,10.6146,10.6203,52316580.0
2008-10-14 04:00:00,10.6201,10.6201,10.6123,10.6152,45652147.0
2008-10-14 04:05:00,10.61645,10.619,10.6137,10.6183,115304778.0
2008-10-14 04:10:00,10.61995,10.61995,10.6146,10.61595,63644773.0
2008-10-14 04:15:00,10.6171,10.61785,10.6106,10.6118,70131549.0
2008-10-14 04:20:00,10.61395,10.6191,10.6087,10.61115,66438721.0
2008-10-14 04:25:00,10.61175,10.6264,10.61065,10.6204,84867103.0
2008-10-14 04:30:00,10.62125,10.6254,10.61,10.61035,71051668.0
2008-10-14 04:35:00,10.6135,10.6137,10.59705,10.60385,53347140.0
2008-10-14 04:40:00,10.6026,10.6159,10.6019,10.6132,45108262.0
2008-10-14 04:45:00,10.6152,10.6152,10.60805,10.6099,106776074.0
2008-10-14 04:50:00,10.6118,10.6141,10.609,10.61395,82658313.0
2008-10-14 04:55:00,10.6136,10.6244,10.61245,10.61425,101498577.0
2008-10-14 05:00:00,10.61675,10.61675,10.6071,10.60715,40378786.0
2008-10-14 05:05:00,10.6096,10.61515,10.60765,10.6116,83427171.0
2008-10-14 05:10:00,10.61655,10.62055,10.61335,10.6181,133568945.0
2008-10-14 05:15:00,10.6192,10.62045,10.61405,10.6191,58563169.0
2008-10-14 05:20:00,10.6201,10.6201,10.6069,10.61,47637727.0
2008-10-14 05:25:00,10.6103,10.6135,10.6012,10.6082,73888385.0
2008-10-14 05:30:00,10.6086,10.6171,10.60195,10.616,112008524.0
2008-10-14 05:35:00,10.6154,10.61615,10.60835,10.60985,94800092.0
2008-10-14 05:40:00,10.61015,10.6156,10.60415,10.6129,58668354.0
2008-10-14 05:45:00,10.6115,10.6206,10.6115,10.61475,118723275.0
2008-10-14 05:50:00,10.615,10.61835,10.6141,10.616,67199660.0
2008-10-14 05:55:00,10.61675,10.6238,10.6127,10.6189,84519464.0
2008-10-14 06:00:00,10.62185,10.62295,10.61246,10.616,103211666.0
2008-10-14 06:05:00,10.6183,10.6227,10.6138,10.61875,67735372.0
2008-10-14 06:10:00,10.61815,10.6232,10.6146,10.6209,96046543.0
2008-10-14 06:15:00,10.61785,10.62095,10.6092,10.6096,73512520.0
2008-10-14 06:20:00,10.61355,10.62265,10.61085,10.62045,123282993.0
2008-10-14 06:25:00,10.619,10.62125,10.60765,10.609,51699584.0
2008-10-14 06:30:00,10.61045,10.61045,10.599,10.60425,49270442.0
2008-10-14 06:35:00,10.60475,10.6094,10.60195,10.60195,71628781.0
2008-10-14 06:40:00,10.6033,10.6136,10.6016,10.6125,64403167.0
2008-10-14 06:45:00,10.6124,10.6216,10.60735,10.6077,72834421.0
2008-10-14 06:50:00,10.6098,10.6161,10.6,10.6116,54518753.0
2008-10-14 06:55:00,10.6121,10.6139,10.604,10.6056,62471489.0
2008-10-14 07:00:00,10.60655,10.61975,10.6039,10.61905,58007306.0
2008-10-14 07:05:00,10.61665,10.6244,10.61665,10.6224,126019860.0
2008-10-14 07:10:00,10.6205,10.6271,10.61975,10.6235,53864077.0
2008-10-14 07:15:00,10.6232,10.62485,10.615,10.6163,75633253.0
2008-10-14 07:20:00,10.61685,10.6261,10.61455,10.6201,55766693.0
2008-10-14 07:25:00,10.619,10.619,10.6056,10.6122,77508014.0
2008-10-14 07:30:00,10.6129,10.62105,10.60315,10.61845,41158945.0
2008-10-14 07:35:00,10.6172,10.62325,10.61285,10.6182,86051141.0
2008-10-14 07:40:00,10.6187,10.61995,10.613,10.6169,58103877.0
2008-10-14 07:45:00,10.6185,10.6238,10.61605,10.6238,46529786.0
2008-10-14 07:50:00,10.62255,10.62935,10.6188,10.6254,60449983.0
2008-10-14 07:55:00,10.62555,10.6277,10.61825,10.62185,70631790.0
2008-10-14 08:00:00,10.6224,10.6274,10.6169,10.6234,65540180.0
2008-10-14 08:05:00,10.6224,10.6249,10.6054,10.60775,60489967.0
2008-10-14 08:10:00,10.609,10.61807,10.60235,10.60805,91435863.0
2008-10-14 08:15:00,10.61025,10.61335,10.6048,10.6099,67213599.0
2008-10-14 08:20:00,10.61175,10.61195,10.58125,10.5925,70811454.0
2008-10-14 08:25:00,10.5921,10.6032,10.58605,10.59025,57106312.0
2008-10-14 08:30:00,10.59185,10.60455,10.5845,10.601,62003561.0
2008-10-14 08:35:00,10.60025,10.60375,10.5872,10.59175,41186371.0
2008-10-14 08:40:00,10.5921,10.6005,10.58375,10.5846,69230426.0
2008-10-14 08:45:00,10.5833,10.5905,10.57895,10.5804,40368242.0
2008-10-14 08:50:00,10.58195,10.5835,10.5715,10.58255,130366177.0
2008-10-14 08:55:00,10.5805,10.5865,10.5733,10.57625,75616895.0
2008-10-14 09:00:00,10.5772,10.5812,10.572,10.57895,52858380.0
2008-10-14 09:05:00,10.5826,10.58785,10.57345,10.5783,83933087.0
2008-10-14 09:10:00,10.5778,10.58115,10.56575,10.5727,46859055.0
2008-10-14 09:15:00,10.5754,10.58885,10.5754,10.5829,121269303.0
2008-10-14 09:20:00,10.58355,10.59485,10.57845,10.59115,116187817.0
2008-10-14 09:25:00,10.59115,10.5929,10.58485,10.58825,65721378.0
2008-10-14 09:30:00,10.5865,10.59805,10.5833,10.59575,48960915.0
2008-10-14 09:35:00,10.59675,10.61075,10.59365,10.59865,60484492.0
2008-10-14 09:40:00,10.5992,10.60785,10.5971,10.60235,117694308.0
2008-10-14 09:45:00,10.6016,10.6096,10.5952,10.60835,72696931.0
2008-10-14 09:50:00,10.6101,10.61985,10.6022,10.6053,37774175.0
2008-10-14 09:55:00,10.6068,10.60735,10.5984,10.6062,50993970.0
2008-10-14 10:00:00,10.6053,10.6132,10.5997,10.61245,125485346.0
2008-10-14 10:05:00,10.61145,10.6131,10.6009,10.60375,95188411.0
2008-10-14 10:10:00,10.6033,10.60605,10.59275,10.60035,97194031.0
2008-10-14 10:15:00,10.5993,10.6015,10.58985,10.5923,125947322.0
2008-10-14 10:20:00,10.5933,10.6057,10.58845,10.6031,229506672.0
2008-10-14 10:25:00,10.6042,10.6051,10.5916,10.5981,118398661.0
2008-10-14 10:30:00,10.5996,10.61005,10.5964,10.60915,140967405.0
2008-10-14 10:35:00,10.60845,10.60955,10.59395,10.59655,170351689.0
2008-10-14 10:40:00,10.597,10.597,10.57845,10.591,174058030.0
2008-10-14 10:45:00,10.5915,10.59475,10.5846,10.5886,152722915.0
2008-10-14 10:50:00,10.59005,10.5909,10.5734,10.5788,100728311.0
2008-10-14 10:55:00,10.5782,10.586,10.5766,10.5766,133719197.0
2008-10-14 11:00:00,10.57945,10.59245,10.56585,10.5889,122143628.0
2008-10-14 11:05:00,10.589,10.5973,10.5871,10.5911,107161944.0
2008-10-14 11:10:00,10.59315,10.6121,10.5904,10.6008,104509204.0
2008-10-14 11:15:00,10.60245,10.61005,10.59725,10.60535,110527645.0
2008-10-14 11:20:00,10.60695,10.61245,10.59905,10.60435,141721339.0
2008-10-14 11:25:00,10.6079,10.60905,10.5975,10.606,124154072.0
2008-10-14 11:30:00,10.60715,10.61115,10.6018,10.6105,80744947.0
2008-10-14 11:35:00,10.6097,10.6151,10.59705,10.60205,125791900.0
2008-10-14 11:40:00,10.60345,10.60915,10.5988,10.6001,130984057.0
2008-10-14 11:45:00,10.602,10.60295,10.59165,10.5956,90158172.0
2008-10-14 11:50:00,10.5966,10.60705,10.59183,10.605,76438049.0
2008-10-14 11:55:00,10.6047,10.62425,10.59915,10.6229,105097425.0
2008-10-14 12:00:00,10.62235,10.63395,10.6137,10.63395,121644596.0
2008-10-14 12:05:00,10.63395,10.6421,10.62825,10.63465,71020317.0
2008-10-14 12:10:00,10.63625,10.6381,10.62375,10.6272,150965057.0
2008-10-14 12:15:00,10.62705,10.63605,10.62365,10.6327,98483495.0
2008-10-14 12:20:00,10.6339,10.63895,10.62945,10.6364,104821233.0
2008-10-14 12:25:00,10.6382,10.64825,10.6316,10.6468,146460414.0
2008-10-14 12:30:00,10.64645,10.65885,10.64645,10.6565,91133975.0
2008-10-14 12:35:00,10.6562,10.6619,10.65147,10.65655,188549894.0
2008-10-14 12:40:00,10.6586,10.66195,10.6499,10.6534,77034941.0
2008-10-14 12:45:00,10.65385,10.6558,10.6463,10.65155,172128168.0
2008-10-14 12:50:00,10.652,10.6564,10.6479,10.65315,183064424.0
2008-10-14 12:55:00,10.6531,10.6608,10.6501,10.65485,104434080.0
2008-10-14 13:00:00,10.6556,10.66295,10.65165,10.6597,147544989.0
2008-10-14 13:05:00,10.6605,10.66495,10.65275,10.6623,96193560.0
2008-10-14 13:10:00,10.666,10.67045,10.6617,10.6683,64152439.0
2008-10-14 13:15:00,10.67035,10.677,10.66315,10.66625,160730149.0
2008-10-14 13:20:00,10.6661,10.66705,10.65435,10.6603,115360029.0
2008-10-14 13:25:00,10.6586,10.66895,10.65705,10.66865,153365615.0
2008-10-14 13:30:00,10.67065,10.6756,10.66215,10.6678,70098190.0
2008-10-14 13:35:00,10.668,10.67195,10.65815,10.66735,166637002.0
2008-10-14 13:40:00,10.67225,10.6778,10.6664,10.6675,117169965.0
2008-10-14 13:45:00,10.66815,10.67095,10.659,10.66175,80768357.0
2008-10-14 13:50:00,10.66245,10.66338,10.65355,10.65885,103021917.0
2008-10-14 13:55:00,10.6597,10.6634,10.65325,10.6569,155823195.0
2008-10-14 14:00:00,10.65965,10.6636,10.65285,10.6545,133221642.0
2008-10-14 14:05:00,10.6584,10.6683,10.65285,10.6665,198728063.0
2008-10-14 14:10:00,10.6662,10.674,10.6599,10.6703,168290106.0
2008-10-14 14:15:00,10.6736,10.6844,10.6674,10.67655,213066035.0
2008-10-14 14:20:00,10.6767,10.6819,10.66588,10.6699,129173258.0
2008-10-14 14:25:00,10.6702,10.6786,10.6634,10.67585,87712355.0
2008-10-14 14:30:00,10.6759,10.6773,10.6623,10.67005,119629706.0
2008-10-14 14:35:00,10.66935,10.6746,10.6629,10.6736,76058311.0
2008-10-14 14:40:00,10.67395,10.67935,10.6666,10.67095,122679154.0
2008-10-14 14:45:00,10.67,10.6837,10.6621,10.6621,126370457.0
2008-10-14 14:50:00,10.6666,10.66695,10.65415,10.6564,89494389.0
2008-10-14 14:55:00,10.65665,10.6612,10.64455,10.65,188720262.0
2008-10-14 15:00:00,10.6494,10.6512,10.63715,10.6444,154914677.0
2008-10-14 15:05:00,10.6457,10.65305,10.6418,10.6434,139653690.0
2008-10-14 15:10:00,10.6436,10.64645,10.6259,10.64375,102653674.0
2008-10-14 15:15:00,10.64285,10.6535,10.63995,10.64855,116446542.0
2008-10-14 15:20:00,10.6556,10.6556,10.64005,10.6445,85659296.0
2008-10-14 15:25:00,10.64455,10.6484,10.64085,10.64595,139927906.0
2008-10-14 15:30:00,10.64685,10.66095,10.6451,10.6529,86282678.0
2008-10-14 15:35:00,10.6516,10.657,10.6452,10.64955,120685229.0
2008-10-14 15:40:00,10.6497,10.6516,10.64185,10.6444,70102365.0
2008-10-14 15:45:00,10.6434,10.6453,10.62835,10.63085,113034171.0
2008-10-14 15:50:00,10.6357,10.6357,10.62215,10.6297,51282798.0
2008-10-14 15:55:00,10.634,10.6353,10.6161,10.62375,37049957.0
2008-10-14 16:00:00,10.6292,10.63335,10.612,10.62125,85393612.0
2008-10-14 16:05:00,10.6212,10.622,10.59005,10.59335,182880986.0
2008-10-14 16:10:00,10.594,10.60685,10.5904,10.60615,103072017.0
2008-10-14 16:15:00,10.6052,10.61275,10.5948,10.6071,134474372.0
2008-10-14 16:20:00,10.6078,10.60855,10.58735,10.59396,78837587.0
2008-10-14 16:25:00,10.59263,10.59263,10.57595,10.58955,117386375.0
2008-10-14 16:30:00,10.5898,10.5928,10.57675,10.5868,124758709.0
2008-10-14 16:35:00,10.58715,10.59175,10.56565,10.5749,92325753.0
2008-10-14 16:40:00,10.5764,10.5878,10.5747,10.58075,58303257.0
2008-10-14 16:45:00,10.5798,10.58485,10.55755,10.5682,132956045.0
2008-10-14 16:50:00,10.56935,10.57565,10.5611,10.57515,85333016.0
2008-10-14 16:55:00,10.5736,10.5814,10.56105,10.57585,56727729.0
2008-10-14 17:00:00,10.5765,10.58355,10.5698,10.57735,115613398.0
2008-10-14 17:05:00,10.57655,10.5886,10.5675,10.5886,71937948.0
2008-10-14 17:10:00,10.5887,10.5966,10.5838,10.58965,42636310.0
2008-10-14 17:15:00,10.5888,10.6088,10.58635,10.60495,51499603.0
2008-10-14 17:20:00,10.6063,10.6082,10.5955,10.5958,62824362.0
2008-10-14 17:25:00,10.59745,10.6126,10.59688,10.60335,101000824.0
2008-10-14 17:30:00,10.6039,10.6084,10.591,10.5923,63622619.0
2008-10-14 17:35:00,10.59295,10.6002,10.58445,10.587,148374218.0
2008-10-14 17:40:00,10.5898,10.59655,10.5813,10.5841,86826294.0
2008-10-14 17:45:00,10.58405,10.6044,10.57925,10.60375,60570193.0
2008-10-14 17:50:00,10.60445,10.60445,10.5857,10.59355,83284337.0
2008-10-14 17:55:00,10.5891,10.6039,10.5891,10.59655,81352722.0
2008-10-14 18:00:00,10.59705,10.6034,10.58005,10.581,73723113.0
2008-10-14 18:05:00,10.5816,10.60625,10.57975,10.60165,98017618.0
2008-10-14 18:10:00,10.6011,10.6096,10.5946,10.6023,56238775.0
2008-10-14 18:15:00,10.6025,10.61575,10.6013,10.61195,73543171.0
2008-10-14 18:20:00,10.6132,10.6153,10.60715,10.61075,198582525.0
2008-10-14 18:25:00,10.60825,10.6122,10.59885,10.60505,58035463.0
2008-10-14 18:30:00,10.6065,10.6065,10.59465,10.5947,44068930.0
2008-10-14 18:35:00,10.5966,10.61215,10.59575,10.6082,102817416.0
2008-10-14 18:40:00,10.6074,10.6074,10.59697,10.5984,105617964.0
2008-10-14 18:45:00,10.5989,10.6043,10.5927,10.60155,38508030.0
2008-10-14 18:50:00,10.60365,10.61,10.6007,10.60625,69192877.0
2008-10-14 18:55:00,10.60445,10.6061,10.5874,10.5879,57609323.0
2008-10-14 19:00:00,10.58995,10.59325,10.58465,10.5903,82059767.0
2008-10-14 19:05:00,10.5917,10.59535,10.5892,10.59135,47130833.0
2008-10-14 19:10:00,10.5929,10.6021,10.5881,10.6016,66462548.0
2008-10-14 19:15:00,10.60085,10.60335,10.5876,10.5938,60369502.0
2008-10-14 19:20:00,10.59465,10.5948,10.58665,10.5901,72342657.0
2008-10-14 19:25:00,10.5912,10.6019,10.5877,10.597,85089802.0
2008-10-14 19:30:00,10.5976,10.6058,10.5947,10.6033,69761599.0
2008-10-14 19:35:00,10.6036,10.6036,10.5987,10.60115,83918195.0
2008-10-14 19:40:00,10.6017,10.60475,10.5983,10.6004,72014500.0
2008-10-14 19:45:00,10.60065,10.6113,10.60065,10.6066,74766023.0
2008-10-14 19:50:00,10.6069,10.619,10.6024,10.617,105622236.0
2008-10-14 19:55:00,10.6173,10.61985,10.61525,10.61605,69891931.0
2008-10-14 20:00:00,10.61775,10.6196,10.6008,10.60275,85604046.0
2008-10-14 20:05:00,10.6032,10.60595,10.5995,10.6041,93359016.0
2008-10-14 20:10:00,10.60395,10.605,10.5942,10.5954,88086934.0
2008-10-14 20:15:00,10.5946,10.60105,10.5918,10.6003,105022947.0
2008-10-14 20:20:00,10.6016,10.6174,10.5973,10.6064,71373033.0
2008-10-14 20:25:00,10.60775,10.6114,10.6027,10.6084,115445492.0
2008-10-14 20:30:00,10.60845,10.60895,10.59952,10.59955,80041857.0
2008-10-14 20:35:00,10.60085,10.60125,10.5957,10.60045,76517243.0
2008-10-14 20:40:00,10.6012,10.6012,10.5845,10.5875,60807180.0
2008-10-14 20:45:00,10.5882,10.58885,10.5801,10.5852,38655360.0
2008-10-14 20:50:00,10.5861,10.59145,10.5773,10.59005,107824910.0
2008-10-14 20:55:00,10.5901,10.5901,10.57845,10.5876,57274372.0
2008-10-14 21:00:00,10.58785,10.58785,10.57665,10.5814,59204414.0
2008-10-14 21:05:00,10.5813,10.58495,10.5809,10.5823,28994188.0
2008-10-14 21:10:00,10.58435,10.5945,10.58255,10.5912,83212160.0
2008-10-14 21:15:00,10.5919,10.5943,10.58842,10.59225,55255414.0
2008-10-14 21:20:00,10.59275,10.5956,10.58885,10.59115,94170499.0
2008-10-14 21:25:00,10.5914,10.59465,10.5836,10.59465,81309750.0
2008-10-14 21:30:00,10.59555,10.60095,10.5943,10.59745,68738444.0
2008-10-14 21:35:00,10.5981,10.60245,10.5932,10.5932,115657084.0
2008-10-14 21:40:00,10.5952,10.59795,10.5909,10.59445,91233618.0
2008-10-14 21:45:00,10.5922,10.59685,10.59055,10.59245,61529999.0
2008-10-14 21:50:00,10.5945,10.5945,10.59045,10.5911,52355058.0
2008-10-14 21:55:00,10.5905,10.5958,10.58835,10.58835,43320218.0
2008-10-14 22:00:00,10.58975,10.5978,10.5894,10.5949,71935331.0
2008-10-14 22:05:00,10.59445,10.5964,10.5815,10.5833,82765097.0
2008-10-14 22:10:00,10.58555,10.58625,10.58005,10.5837,68705681.0
2008-10-14 22:15:00,10.58255,10.58815,10.57932,10.58535,58085492.0
2008-10-14 22:20:00,10.581,10.5814,10.5732,10.5768,58230602.0
2008-10-14 22:25:00,10.5783,10.5791,10.5698,10.5716,62103116.0
2008-10-14 22:30:00,10.57135,10.57415,10.56605,10.57315,95506746.0
2008-10-14 22:35:00,10.5712,10.5748,10.56915,10.5734,83288821.0
2008-10-14 22:40:00,10.5748,10.57505,10.56855,10.56975,108666420.0
2008-10-14 22:45:00,10.5682,10.57075,10.56295,10.5696,83893906.0
2008-10-14 22:50:00,10.56635,10.5688,10.5628,10.56355,92774749.0
2008-10-14 22:55:00,10.5637,10.5673,10.5599,10.56235,56115938.0
2008-10-14 23:00:00,10.56395,10.56425,10.5553,10.5593,45281339.0
2008-10-14 23:05:00,10.55895,10.5633,10.55335,10.5585,67536937.0
2008-10-14 23:10:00,10.55665,10.5619,10.5548,10.5586,55951504.0
2008-10-14 23:15:00,10.5617,10.5679,10.5585,10.56395,63578422.0
2008-10-14 23:20:00,10.56775,10.56995,10.56345,10.5672,82220341.0
2008-10-14 23:25:00,10.56595,10.56825,10.56315,10.56385,55865417.0
2008-10-14 23:30:00,10.56805,10.5695,10.56275,10.5662,39027573.0
2008-10-14 23:35:00,10.5683,10.57458,10.5661,10.5714,49414299.0
2008-10-14 23:40:00,10.5747,10.5747,10.5646,10.56525,104866648.0
2008-10-14 23:45:00,10.565,10.5697,10.56285,10.56285,58670254.0
2008-10-14 23:50:00,10.567,10.567,10.55885,10.55945,54916450.0
2008-10-14 23:55:00,10.56255,10.56555,10.55855,10.56305,48366063.0
2008-10-15 00:00:00,10.5655,10.5726,10.56055,10.5665,53737155.0
2008-10-15 00:05:00,10.56545,10.5837,10.56445,10.57995,52655180.0
2008-10-15 00:10:00,10.58275,10.58375,10.57385,10.5786,41170481.0
2008-10-15 00:15:00,10.5781,10.5814,10.56778,10.5731,61322375.0
2008-10-15 00:20:00,10.57335,10.5742,10.5681,10.5712,61945811.0
2008-10-15 00:25:00,10.5728,10.57715,10.56475,10.57365,61402689.0
2008-10-15 00:30:00,10.57385,10.57385,10.5615,10.5627,73564655.0
2008-10-15 00:35:00,10.56585,10.56685,10.55705,10.56685,58487802.0
2008-10-15 00:40:00,10.56245,10.5681,10.55665,10.5586,36699915.0
2008-10-15 00:45:00,10.5625,10.5652,10.55885,10.5626,47898586.0
2008-10-15 00:50:00,10.5617,10.566,10.5571,10.56155,108613266.0
2008-10-15 00:55:00,10.5651,10.5674,10.5592,10.56275,56571567.0
2008-10-15 01:00:00,10.5638,10.5638,10.54185,10.54465,59332416.0
2008-10-15 01:05:00,10.54365,10.55285,10.53625,10.53975,55278125.0
2008-10-15 01:10:00,10.5433,10.55125,10.53925,10.55015,67742054.0
2008-10-15 01:15:00,10.54585,10.55505,10.5423,10.55095,83419832.0
2008-10-15 01:20:00,10.54895,10.55305,10.5372,10.5399,56893545.0
2008-10-15 01:25:00,10.5396,10.5421,10.5276,10.5276,68693106.0
2008-10-15 01:30:00,10.5284,10.53315,10.5249,10.52685,50849627.0
2008-10-15 01:35:00,10.5305,10.53064,10.52105,10.52425,33037431.0
2008-10-15 01:40:00,10.52865,10.52865,10.5181,10.5217,50393255.0
2008-10-15 01:45:00,10.523,10.53375,10.51875,10.53335,60185201.0
2008-10-15 01:50:00,10.5327,10.54095,10.5303,10.5379,61241495.0
2008-10-15 01:55:00,10.5376,10.5379,10.5261,10.52875,55551144.0
2008-10-15 02:00:00,10.51705,10.5178,10.5052,10.5083,52418946.0
2008-10-15 02:05:00,10.5093,10.5134,10.50045,10.5019,59635443.0
2008-10-15 02:10:00,10.50405,10.5083,10.5015,10.5045,59566020.0
2008-10-15 02:15:00,10.5049,10.5172,10.50245,10.51535,51383066.0
2008-10-15 02:20:00,10.51625,10.5261,10.51165,10.5195,33265711.0
2008-10-15 02:25:00,10.52015,10.5307,10.5173,10.5257,50323806.0
2008-10-15 02:30:00,10.5274,10.52885,10.5187,10.5259,71174299.0
2008-10-15 02:35:00,10.5256,10.5304,10.52325,10.52765,55221880.0
2008-10-15 02:40:00,10.52995,10.53165,10.52355,10.52955,79021481.0
2008-10-15 02:45:00,10.52945,10.5311,10.52315,10.5291,67248792.0
2008-10-15 02:50:00,10.52685,10.5418,10.5258,10.54005,55082808.0
2008-10-15 02:55:00,10.54065,10.54185,10.52855,10.5383,59091306.0
2008-10-15 03:00:00,10.53875,10.5405,10.53175,10.5329,57353624.0
2008-10-15 03:05:00,10.53335,10.53385,10.52835,10.5299,115744424.0
2008-10-15 03:10:00,10.5327,10.53435,10.5152,10.5195,50448862.0
2008-10-15 03:15:00,10.521,10.5241,10.51335,10.51695,36605757.0
2008-10-15 03:20:00,10.51575,10.5176,10.5115,10.51225,59750110.0
2008-10-15 03:25:00,10.513,10.51989,10.5119,10.51765,74727765.0
2008-10-15 03:30:00,10.51865,10.52035,10.5136,10.5176,62066107.0
2008-10-15 03:35:00,10.5183,10.5183,10.50805,10.51095,61921408.0
2008-10-15 03:40:00,10.511,10.51705,10.5074,10.51085,61128119.0
2008-10-15 03:45:00,10.5112,10.51235,10.49785,10.49965,41448461.0
2008-10-15 03:50:00,10.50225,10.51185,10.49895,10.51035,55427711.0
2008-10-15 03:55:00,10.5078,10.5183,10.5078,10.5163,53536921.0
2008-10-15 04:00:00,10.51885,10.5198,10.51275,10.51565,54520700.0
2008-10-15 04:05:00,10.51675,10.5184,10.5084,10.5138,55524541.0
2008-10-15 04:10:00,10.51605,10.5174,10.51205,10.5131,56687923.0
2008-10-15 04:15:00,10.51515,10.52245,10.5121,10.5121,108539669.0
2008-10-15 04:20:00,10.516,10.51845,10.508,10.509,50689860.0
2008-10-15 04:25:00,10.5085,10.51095,10.50245,10.51085,38957259.0
2008-10-15 04:30:00,10.51155,10.52135,10.509,10.51755,56784603.0
2008-10-15 04:35:00,10.518,10.52455,10.5159,10.51775,80400973.0
2008-10-15 04:40:00,10.51925,10.521,10.51155,10.5137,61853807.0
2008-10-15 04:45:00,10.5147,10.52185,10.51215,10.51705,57893834.0
2008-10-15 04:50:00,10.5184,10.5242,10.51615,10.52045,65728849.0
2008-10-15 04:55:00,10.5197,10.52365,10.51765,10.52165,45967373.0
2008-10-15 05:00:00,10.52385,10.52385,10.51805,10.5197,54640448.0
2008-10-15 05:05:00,10.52115,10.52825,10.5198,10.52755,90541865.0
2008-10-15 05:10:00,10.5289,10.5289,10.52415,10.5275,83936475.0
2008-10-15 05:15:00,10.52655,10.5298,10.5252,10.5298,106200816.0
2008-10-15 05:20:00,10.529,10.53375,10.5271,10.533,82010614.0
2008-10-15 05:25:00,10.53225,10.5329,10.52465,10.52935,95546872.0
2008-10-15 05:30:00,10.5313,10.54015,10.5303,10.5341,61960443.0
2008-10-15 05:35:00,10.5317,10.541,10.5317,10.5397,56802140.0
2008-10-15 05:40:00,10.54015,10.54975,10.5396,10.54225,60020712.0
2008-10-15 05:45:00,10.5419,10.5442,10.53465,10.54335,72549090.0
2008-10-15 05:50:00,10.5444,10.54445,10.536,10.53755,78029624.0
2008-10-15 05:55:00,10.5396,10.541,10.5333,10.53665,72038066.0
2008-10-15 06:00:00,10.53785,10.5385,10.5337,10.5355,44675497.0
2008-10-15 06:05:00,10.5381,10.5434,10.53408,10.5434,51382263.0
2008-10-15 06:10:00,10.54105,10.5469,10.53875,10.5442,62460708.0
2008-10-15 06:15:00,10.54535,10.5486,10.5425,10.5462,90015648.0
2008-10-15 06:20:00,10.5469,10.5469,10.5381,10.5389,118818867.0
2008-10-15 06:25:00,10.53785,10.54445,10.5355,10.54195,67421956.0
2008-10-15 06:30:00,10.54085,10.54425,10.53635,10.5386,78570677.0
2008-10-15 06:35:00,10.53735,10.53785,10.52865,10.53225,96765844.0
2008-10-15 06:40:00,10.53265,10.53325,10.52898,10.5298,53019459.0
2008-10-15 06:45:00,10.5315,10.5353,10.5303,10.53225,87710254.0
2008-10-15 06:50:00,10.5325,10.54215,10.52895,10.53132,28734885.0
2008-10-15 06:55:00,10.5398,10.5407,10.53405,10.53405,59741736.0
2008-10-15 07:00:00,10.5361,10.5381,10.53075,10.5366,56931659.0
2008-10-15 07:05:00,10.53685,10.5379,10.533,10.5369,108452758.0
2008-10-15 07:10:00,10.539,10.539,10.5338,10.537,35864767.0
2008-10-15 07:15:00,10.5359,10.54025,10.53585,10.5373,60555038.0
2008-10-15 07:20:00,10.54035,10.54035,10.5369,10.53905,78668930.0
2008-10-15 07:25:00,10.53815,10.54725,10.5381,10.54455,78227890.0
2008-10-15 07:30:00,10.5454,10.5454,10.53785,10.54295,117846140.0
2008-10-15 07:35:00,10.5425,10.549,10.53975,10.547,74696336.0
2008-10-15 07:40:00,10.5467,10.55145,10.5395,10.5434,99510449.0
2008-10-15 07:45:00,10.5399,10.54714,10.5384,10.54255,84356772.0
2008-10-15 07:50:00,10.5441,10.55185,10.53761,10.551,90677455.0
2008-10-15 07:55:00,10.55095,10.5584,10.5434,10.55045,86237484.0
2008-10-15 08:00:00,10.55245,10.56305,10.5446,10.5573,70039375.0
2008-10-15 08:05:00,10.5579,10.56285,10.55325,10.5612,103834892.0
2008-10-15 08:10:00,10.5613,10.5749,10.5577,10.57045,75233670.0
2008-10-15 08:15:00,10.5707,10.57385,10.56295,10.5645,72436520.0
2008-10-15 08:20:00,10.56515,10.5687,10.5598,10.5681,85023444.0
2008-10-15 08:25:00,10.5679,10.5758,10.5572,10.5605,67323662.0
2008-10-15 08:30:00,10.5622,10.5622,10.5517,10.5572,84335741.0
2008-10-15 08:35:00,10.5573,10.5644,10.5552,10.55725,70241325.0
2008-10-15 08:40:00,10.557,10.56377,10.5534,10.56195,60525130.0
2008-10-15 08:45:00,10.5627,10.57285,10.56045,10.5722,67531835.0
2008-10-15 08:50:00,10.56955,10.5753,10.56765,10.5722,55442235.0
2008-10-15 08:55:00,10.5715,10.57265,10.5641,10.56705,81828984.0
2008-10-15 09:00:00,10.567,10.56825,10.5536,10.56405,57778053.0
2008-10-15 09:05:00,10.56365,10.56365,10.5473,10.55125,69460912.0
2008-10-15 09:10:00,10.55215,10.5588,10.546,10.5552,38227612.0
2008-10-15 09:15:00,10.5539,10.57035,10.55235,10.5632,101247693.0
2008-10-15 09:20:00,10.5641,10.56415,10.55415,10.5572,106272393.0
2008-10-15 09:25:00,10.5581,10.5639,10.55365,10.5566,43028582.0
2008-10-15 09:30:00,10.55795,10.5649,10.55225,10.56075,58091286.0
2008-10-15 09:35:00,10.56155,10.56155,10.5415,10.5486,200284250.0
2008-10-15 09:40:00,10.54875,10.5524,10.5404,10.5465,71459178.0
2008-10-15 09:45:00,10.5463,10.54765,10.5357,10.5452,56902851.0
2008-10-15 09:50:00,10.54635,10.5516,10.5388,10.5501,103344315.0
2008-10-15 09:55:00,10.5465,10.54935,10.5423,10.54355,72889754.0
2008-10-15 10:00:00,10.54755,10.5605,10.54305,10.5537,86307490.0
2008-10-15 10:05:00,10.55345,10.5601,10.5505,10.55675,78895692.0
2008-10-15 10:10:00,10.55735,10.55845,10.5478,10.55155,62327332.0
2008-10-15 10:15:00,10.55,10.55545,10.5481,10.555,87545394.0
2008-10-15 10:20:00,10.5556,10.5575,10.54915,10.55495,153102188.0
2008-10-15 10:25:00,10.5556,10.55735,10.5479,10.5505,64683594.0
2008-10-15 10:30:00,10.55165,10.557,10.5403,10.54105,100686736.0
2008-10-15 10:35:00,10.5401,10.55455,10.53855,10.5432,63434036.0
2008-10-15 10:40:00,10.54335,10.5485,10.53915,10.5476,49877857.0
2008-10-15 10:45:00,10.54815,10.54815,10.53355,10.5393,42519906.0
2008-10-15 10:50:00,10.5379,10.5388,10.52545,10.53375,69682977.0
2008-10-15 10:55:00,10.53435,10.53915,10.53005,10.5368,114133448.0
2008-10-15 11:00:00,10.53785,10.5439,10.5329,10.5377,54116978.0
2008-10-15 11:05:00,10.54185,10.54225,10.5343,10.53845,82761996.0
2008-10-15 11:10:00,10.5391,10.54705,10.53505,10.5439,128968799.0
2008-10-15 11:15:00,10.54095,10.5457,10.535,10.5434,58236634.0
2008-10-15 11:20:00,10.5452,10.5452,10.535,10.54055,91821754.0
2008-10-15 11:25:00,10.5404,10.5535,10.538,10.5521,126178567.0
2008-10-15 11:30:00,10.55325,10.55715,10.54095,10.5522,114530104.0
2008-10-15 11:35:00,10.5535,10.5572,10.54765,10.5572,76249853.0
2008-10-15 11:40:00,10.5569,10.5592,10.55085,10.5567,136733001.0
2008-10-15 11:45:00,10.55735,10.5607,10.5503,10.5539,106659043.0
2008-10-15 11:50:00,10.55605,10.55605,10.5444,10.547,189862741.0
2008-10-15 11:55:00,10.54745,10.5699,10.54245,10.5699,82411303.0
2008-10-15 12:00:00,10.57095,10.5747,10.5589,10.569,38804456.0
2008-10-15 12:05:00,10.5695,10.5768,10.56515,10.5753,52335350.0
2008-10-15 12:10:00,10.57725,10.57731,10.5663,10.5742,107921391.0
2008-10-15 12:15:00,10.5753,10.57875,10.56695,10.5733,69143032.0
2008-10-15 12:20:00,10.57425,10.57795,10.56855,10.5696,126395562.0
2008-10-15 12:25:00,10.5734,10.5759,10.5669,10.57425,88410214.0
2008-10-15 12:30:00,10.57525,10.60075,10.5731,10.59325,133658946.0
2008-10-15 12:35:00,10.5942,10.6029,10.5897,10.6006,87937358.0
2008-10-15 12:40:00,10.60035,10.6078,10.59635,10.60425,124996581.0
2008-10-15 12:45:00,10.60405,10.6177,10.6037,10.6123,101207212.0
2008-10-15 12:50:00,10.6129,10.61335,10.5985,10.6046,140045669.0
2008-10-15 12:55:00,10.6057,10.60705,10.59745,10.60405,149890378.0
2008-10-15 13:00:00,10.6043,10.6103,10.5996,10.60155,190491752.0
2008-10-15 13:05:00,10.602,10.61165,10.5958,10.6043,91139094.0
2008-10-15 13:10:00,10.6033,10.60395,10.5939,10.5971,123303902.0
2008-10-15 13:15:00,10.59935,10.60085,10.59005,10.59655,121579328.0
2008-10-15 13:20:00,10.5967,10.60075,10.5919,10.59625,73748826.0
2008-10-15 13:25:00,10.59615,10.59615,10.5831,10.5888,121032877.0
2008-10-15 13:30:00,10.58995,10.60005,10.5882,10.5966,87456374.0
2008-10-15 13:35:00,10.5921,10.5969,10.58365,10.5875,125708459.0
2008-10-15 13:40:00,10.58905,10.59427,10.5817,10.59226,215301579.0
2008-10-15 13:45:00,10.5843,10.5902,10.58001,10.5849,171201427.0
2008-10-15 13:50:00,10.5854,10.58675,10.5739,10.5739,195041973.0
2008-10-15 13:55:00,10.5805,10.58195,10.5735,10.57985,141897550.0
2008-10-15 14:00:00,10.5818,10.5936,10.5756,10.5832,150262655.0
2008-10-15 14:05:00,10.58155,10.58345,10.5607,10.56935,106274991.0
2008-10-15 14:10:00,10.57005,10.57775,10.56465,10.57175,77161399.0
2008-10-15 14:15:00,10.5741,10.57535,10.56465,10.57085,116555578.0
2008-10-15 14:20:00,10.57185,10.5731,10.55705,10.5602,166149741.0
2008-10-15 14:25:00,10.5605,10.5617,10.5492,10.55615,70543605.0
2008-10-15 14:30:00,10.56165,10.56575,10.5499,10.5617,160623925.0
2008-10-15 14:35:00,10.562,10.5677,10.55055,10.5618,114611461.0
2008-10-15 14:40:00,10.56415,10.56675,10.55135,10.55135,157929778.0
2008-10-15 14:45:00,10.5528,10.557,10.5439,10.5559,64629544.0
2008-10-15 14:50:00,10.5564,10.5575,10.5474,10.5516,96603059.0
2008-10-15 14:55:00,10.5512,10.5512,10.53415,10.543,142837636.0
2008-10-15 15:00:00,10.54275,10.54605,10.5326,10.5373,110310212.0
2008-10-15 15:05:00,10.53675,10.5481,10.52835,10.5452,193402556.0
2008-10-15 15:10:00,10.54575,10.5503,10.53573,10.54715,170229174.0
2008-10-15 15:15:00,10.5499,10.5587,10.54615,10.5505,80050169.0
2008-10-15 15:20:00,10.55045,10.5509,10.5379,10.5419,188042591.0
2008-10-15 15:25:00,10.5427,10.54672,10.52275,10.52275,92387671.0
2008-10-15 15:30:00,10.5223,10.5378,10.5173,10.5341,154937428.0
2008-10-15 15:35:00,10.532,10.5408,10.5278,10.5383,103207483.0
2008-10-15 15:40:00,10.5378,10.54595,10.5328,10.53835,104566317.0
2008-10-15 15:45:00,10.5372,10.54115,10.52535,10.52945,148671078.0
2008-10-15 15:50:00,10.52935,10.5428,10.52515,10.53445,70687566.0
2008-10-15 15:55:00,10.53645,10.55015,10.5337,10.54665,122357847.0
2008-10-15 16:00:00,10.5485,10.55155,10.5393,10.546,104423023.0
2008-10-15 16:05:00,10.5509,10.5515,10.53875,10.5445,77773983.0
2008-10-15 16:10:00,10.5452,10.55175,10.5418,10.5469,95002621.0
2008-10-15 16:15:00,10.547,10.547,10.52805,10.53855,131032472.0
2008-10-15 16:20:00,10.53905,10.54835,10.53615,10.5447,120712058.0
2008-10-15 16:25:00,10.544,10.54565,10.53675,10.54145,77650952.0
2008-10-15 16:30:00,10.5432,10.5665,10.5382,10.5615,128869204.0
2008-10-15 16:35:00,10.56135,10.57495,10.5606,10.57255,145523000.0
2008-10-15 16:40:00,10.57145,10.58495,10.5591,10.56215,112405508.0
2008-10-15 16:45:00,10.5614,10.5646,10.5469,10.55275,103903312.0
2008-10-15 16:50:00,10.5536,10.55955,10.53262,10.5397,113521009.0
2008-10-15 16:55:00,10.5442,10.5461,10.52915,10.53435,124939078.0
2008-10-15 17:00:00,10.5356,10.55045,10.5352,10.5437,132607736.0
2008-10-15 17:05:00,10.5491,10.5532,10.537,10.53905,99317412.0
2008-10-15 17:10:00,10.5443,10.54474,10.5215,10.5322,150809300.0
2008-10-15 17:15:00,10.5329,10.53705,10.5263,10.5356,172525404.0
2008-10-15 17:20:00,10.53645,10.53645,10.51755,10.52285,170143304.0
2008-10-15 17:25:00,10.52285,10.5311,10.51775,10.5272,144591111.0
2008-10-15 17:30:00,10.5279,10.53525,10.51915,10.53,118418880.0
2008-10-15 17:35:00,10.5293,10.5303,10.51985,10.5296,226552329.0
2008-10-15 17:40:00,10.529,10.53255,10.51985,10.5244,123915768.0
2008-10-15 17:45:00,10.52375,10.5251,10.5161,10.5187,92905552.0
2008-10-15 17:50:00,10.52025,10.52425,10.5131,10.52325,94724235.0
2008-10-15 17:55:00,10.52325,10.5283,10.51805,10.5213,130514004.0
2008-10-15 18:00:00,10.5211,10.5306,10.51755,10.5264,52100398.0
2008-10-15 18:05:00,10.5259,10.526,10.5036,10.5063,37316948.0
2008-10-15 18:10:00,10.50585,10.5119,10.50155,10.5083,71915099.0
2008-10-15 18:15:00,10.50925,10.5099,10.4813,10.4892,116399580.0
2008-10-15 18:20:00,10.48935,10.49125,10.47795,10.47865,59121117.0
2008-10-15 18:25:00,10.47755,10.49195,10.47755,10.4902,47844434.0
2008-10-15 18:30:00,10.49215,10.49935,10.4855,10.48785,67560205.0
2008-10-15 18:35:00,10.48835,10.50355,10.4883,10.50045,117073682.0
2008-10-15 18:40:00,10.5006,10.5045,10.49135,10.4915,117894946.0
2008-10-15 18:45:00,10.4913,10.49875,10.48895,10.4946,46857688.0
2008-10-15 18:50:00,10.4952,10.49935,10.489,10.494,87306190.0
2008-10-15 18:55:00,10.49595,10.5019,10.4927,10.4927,53216723.0
2008-10-15 19:00:00,10.49495,10.4969,10.4895,10.492,74170338.0
2008-10-15 19:05:00,10.49125,10.4929,10.4883,10.48985,128115492.0
2008-10-15 19:10:00,10.4913,10.49315,10.4851,10.4851,42210971.0
2008-10-15 19:15:00,10.4847,10.4899,10.4811,10.4836,67290827.0
2008-10-15 19:20:00,10.48365,10.4919,10.4785,10.47975,40600431.0
2008-10-15 19:25:00,10.4786,10.4827,10.4729,10.47905,65258083.0
2008-10-15 19:30:00,10.47945,10.4826,10.4736,10.4768,55527715.0
2008-10-15 19:35:00,10.4748,10.4838,10.4735,10.48305,70183302.0
2008-10-15 19:40:00,10.4847,10.4847,10.4744,10.47665,63807178.0
2008-10-15 19:45:00,10.47615,10.48155,10.47595,10.4801,95055728.0
2008-10-15 19:50:00,10.48045,10.481,10.4759,10.4792,60095342.0
2008-10-15 19:55:00,10.4793,10.4794,10.4724,10.4768,62807657.0
2008-10-15 20:00:00,10.47665,10.47945,10.4704,10.47135,66080234.0
2008-10-15 20:05:00,10.4701,10.4775,10.46752,10.46795,61760747.0
2008-10-15 20:10:00,10.468,10.4764,10.4654,10.4739,46371829.0
2008-10-15 20:15:00,10.4743,10.48025,10.471,10.4719,56975679.0
2008-10-15 20:20:00,10.4748,10.49705,10.47425,10.4969,87276289.0
2008-10-15 20:25:00,10.49725,10.4976,10.4893,10.4919,40027030.0
2008-10-15 20:30:00,10.4928,10.5012,10.48975,10.4949,78382871.0
2008-10-15 20:35:00,10.4944,10.49495,10.4806,10.48205,57948885.0
2008-10-15 20:40:00,10.4836,10.49595,10.4786,10.4905,76922728.0
2008-10-15 20:45:00,10.4913,10.49325,10.486,10.4922,53573392.0
2008-10-15 20:50:00,10.492,10.49355,10.48195,10.48315,120058085.0
2008-10-15 20:55:00,10.48175,10.4887,10.48175,10.48285,55851778.0
2008-10-15 21:00:00,10.4843,10.4843,10.47755,10.4798,61517711.0
2008-10-15 21:05:00,10.4795,10.4876,10.47825,10.484,55592536.0
2008-10-15 21:10:00,10.4853,10.4853,10.46933,10.4755,72202624.0
2008-10-15 21:15:00,10.4723,10.48155,10.47195,10.4804,62854618.0
2008-10-15 21:20:00,10.48015,10.48445,10.47775,10.48445,70909538.0
2008-10-15 21:25:00,10.48565,10.48665,10.48345,10.48545,50293709.0
2008-10-15 21:30:00,10.4872,10.4872,10.47694,10.4791,52660239.0
2008-10-15 21:35:00,10.47975,10.4858,10.4784,10.48135,125810976.0
2008-10-15 21:40:00,10.4819,10.4847,10.47955,10.48065,77089596.0
2008-10-15 21:45:00,10.48,10.4814,10.4728,10.47845,101220710.0
2008-10-15 21:50:00,10.47895,10.4815,10.47435,10.4749,69892957.0
2008-10-15 21:55:00,10.4751,10.47675,10.4665,10.46725,105537832.0
2008-10-15 22:00:00,10.4669,10.47385,10.4628,10.47385,82595117.0
2008-10-15 22:05:00,10.4716,10.47275,10.4653,10.4653,66857124.0
2008-10-15 22:10:00,10.46805,10.47182,10.46195,10.4665,113031687.0
2008-10-15 22:15:00,10.4657,10.47075,10.46055,10.46215,59180573.0
2008-10-15 22:20:00,10.46295,10.46705,10.45805,10.4667,96317055.0
2008-10-15 22:25:00,10.4656,10.46925,10.463,10.46602,106112977.0
2008-10-15 22:30:00,10.46703,10.48187,10.4662,10.47,73759500.0
2008-10-15 22:35:00,10.474,10.48585,10.47035,10.4815,47244971.0
2008-10-15 22:40:00,10.4803,10.4828,10.47225,10.4796,56540213.0
2008-10-15 22:45:00,10.4814,10.4853,10.475,10.47715,129235697.0
2008-10-15 22:50:00,10.4744,10.4773,10.4641,10.4667,122758259.0
2008-10-15 22:55:00,10.46625,10.47295,10.46515,10.46945,40704636.0
2008-10-15 23:00:00,10.46905,10.4723,10.4596,10.4626,103287216.0
2008-10-15 23:05:00,10.46205,10.465,10.44755,10.4508,82269057.0
2008-10-15 23:10:00,10.4522,10.4522,10.44295,10.4456,102732630.0
2008-10-15 23:15:00,10.4426,10.44605,10.4354,10.4435,45084655.0
2008-10-15 23:20:00,10.44155,10.4437,10.43685,10.4409,51298292.0
2008-10-15 23:25:00,10.43975,10.44045,10.4323,10.43575,73534823.0
2008-10-15 23:30:00,10.4358,10.45655,10.43385,10.44545,89266136.0
2008-10-15 23:35:00,10.44415,10.4508,10.44205,10.44665,66971737.0
2008-10-15 23:40:00,10.4478,10.44875,10.44165,10.4468,71946554.0
2008-10-15 23:45:00,10.44635,10.44795,10.4447,10.44525,43469141.0
2008-10-15 23:50:00,10.4469,10.4469,10.4407,10.44215,117140137.0
2008-10-15 23:55:00,10.4422,10.4444,10.4405,10.4405,48919268.0
2008-10-16 00:00:00,10.4427,10.45075,10.44084,10.4469,49866064.0
2008-10-16 00:05:00,10.4466,10.4509,10.43745,10.43745,94069338.0
2008-10-16 00:10:00,10.4385,10.4391,10.42665,10.4292,71257124.0
2008-10-16 00:15:00,10.42585,10.4287,10.42345,10.42645,48455581.0
2008-10-16 00:20:00,10.42785,10.42785,10.413,10.41535,50847603.0
2008-10-16 00:25:00,10.416,10.4203,10.4135,10.4186,118450744.0
2008-10-16 00:30:00,10.4199,10.42015,10.41615,10.4169,32712476.0
2008-10-16 00:35:00,10.41655,10.4208,10.4146,10.4181,48518300.0
2008-10-16 00:40:00,10.4173,10.42325,10.41698,10.421,47664848.0
2008-10-16 00:45:00,10.4217,10.42585,10.4202,10.42585,60164355.0
2008-10-16 00:50:00,10.42455,10.427,10.42075,10.42305,75912635.0
2008-10-16 00:55:00,10.42485,10.42845,10.42233,10.4251,65188615.0
2008-10-16 01:00:00,10.42535,10.4269,10.42225,10.42225,54992635.0
2008-10-16 01:05:00,10.42165,10.4259,10.42165,10.4259,59686279.0
2008-10-16 01:10:00,10.42485,10.42655,10.4227,10.4233,57177546.0
2008-10-16 01:15:00,10.42345,10.43865,10.4213,10.4371,117067267.0
2008-10-16 01:20:00,10.4382,10.4468,10.4372,10.4372,51353581.0
2008-10-16 01:25:00,10.4384,10.44145,10.43745,10.43935,38647172.0
2008-10-16 01:30:00,10.43955,10.4415,10.43495,10.43805,55820646.0
2008-10-16 01:35:00,10.4381,10.4384,10.4229,10.42575,81430531.0
2008-10-16 01:40:00,10.42405,10.43675,10.42405,10.4311,68233222.0
2008-10-16 01:45:00,10.43,10.4301,10.41915,10.41995,60861810.0
2008-10-16 01:50:00,10.4211,10.4261,10.4191,10.42125,60705220.0
2008-10-16 01:55:00,10.4216,10.4262,10.4212,10.42205,34113561.0
2008-10-16 02:00:00,10.42405,10.4384,10.42325,10.438,33472223.0
2008-10-16 02:05:00,10.43765,10.4514,10.43285,10.4502,63508361.0
2008-10-16 02:10:00,10.45135,10.4547,10.44075,10.4493,59361402.0
2008-10-16 02:15:00,10.4507,10.4507,10.44235,10.44475,66436919.0
2008-10-16 02:20:00,10.44535,10.4534,10.4422,10.4497,76604532.0
2008-10-16 02:25:00,10.44965,10.44965,10.43835,10.44225,57123667.0
2008-10-16 02:30:00,10.44385,10.45225,10.4424,10.4513,38405624.0
2008-10-16 02:35:00,10.4517,10.45424,10.4462,10.4477,50721516.0
2008-10-16 02:40:00,10.4478,10.4722,10.44695,10.47055,119270893.0
2008-10-16 02:45:00,10.4697,10.46995,10.44925,10.45335,56721528.0
2008-10-16 02:50:00,10.4527,10.45585,10.44815,10.44815,57385240.0
2008-10-16 02:55:00,10.44725,10.45145,10.4433,10.44745,55828884.0
2008-10-16 03:00:00,10.4475,10.45125,10.44535,10.44865,65082126.0
2008-10-16 03:05:00,10.45045,10.45125,10.4337,10.43575,75452731.0
2008-10-16 03:10:00,10.43595,10.44295,10.4338,10.4395,58225959.0
2008-10-16 03:15:00,10.4381,10.44405,10.435,10.4388,69603705.0
2008-10-16 03:20:00,10.4406,10.4512,10.4397,10.44965,47985164.0
2008-10-16 03:25:00,10.4478,10.4582,10.44595,10.4511,33697566.0
2008-10-16 03:30:00,10.4501,10.46095,10.4497,10.4514,114397379.0
2008-10-16 03:35:00,10.45345,10.4562,10.4474,10.45265,52353244.0
2008-10-16 03:40:00,10.45385,10.458,10.4498,10.45415,51339630.0
2008-10-16 03:45:00,10.4548,10.45675,10.4509,10.4524,68273292.0
2008-10-16 03:50:00,10.45445,10.47165,10.4516,10.4677,93540894.0
2008-10-16 03:55:00,10.4667,10.47114,10.45745,10.4673,49127511.0
2008-10-16 04:00:00,10.467,10.485,10.4656,10.4767,50036810.0
2008-10-16 04:05:00,10.47635,10.4825,10.46935,10.4759,119011750.0
2008-10-16 04:10:00,10.47435,10.483,10.4679,10.47465,51685068.0
2008-10-16 04:15:00,10.475,10.47995,10.4653,10.4666,68947398.0
2008-10-16 04:20:00,10.46655,10.4733,10.4592,10.46565,66498824.0
2008-10-16 04:25:00,10.46835,10.4708,10.45595,10.458,91441047.0
2008-10-16 04:30:00,10.45875,10.4694,10.45485,10.46115,76928781.0
2008-10-16 04:35:00,10.4616,10.4692,10.4602,10.46395,50531389.0
2008-10-16 04:40:00,10.4643,10.46885,10.461,10.4657,42621131.0
2008-10-16 04:45:00,10.4661,10.4704,10.4636,10.4704,105804765.0
2008-10-16 04:50:00,10.4733,10.48145,10.46955,10.47315,79268581.0
2008-10-16 04:55:00,10.4718,10.4759,10.46755,10.46835,104793119.0
2008-10-16 05:00:00,10.46755,10.4712,10.463,10.46515,38780430.0
2008-10-16 05:05:00,10.4667,10.4746,10.4615,10.4734,119921414.0
2008-10-16 05:10:00,10.47355,10.4743,10.4657,10.4678,127911017.0
2008-10-16 05:15:00,10.4676,10.46985,10.4637,10.4691,56818490.0
2008-10-16 05:20:00,10.4706,10.4706,10.46445,10.4665,48766972.0
2008-10-16 05:25:00,10.4676,10.4685,10.45314,10.4538,72148624.0
2008-10-16 05:30:00,10.4555,10.4555,10.4429,10.4429,107072806.0
2008-10-16 05:35:00,10.4452,10.44655,10.4354,10.44405,95354398.0
2008-10-16 05:40:00,10.44475,10.4508,10.442,10.4491,63083493.0
2008-10-16 05:45:00,10.4491,10.4542,10.44725,10.44965,106723021.0
2008-10-16 05:50:00,10.4493,10.4493,10.43982,10.4424,66811975.0
2008-10-16 05:55:00,10.44395,10.45145,10.4414,10.4496,81845669.0
2008-10-16 06:00:00,10.45095,10.45095,10.44341,10.445,102718063.0
2008-10-16 06:05:00,10.4469,10.44835,10.4354,10.43685,70218192.0
2008-10-16 06:10:00,10.43815,10.43925,10.42315,10.4281,96679025.0
2008-10-16 06:15:00,10.42735,10.4288,10.41274,10.4147,77730736.0
2008-10-16 06:20:00,10.41705,10.41915,10.40965,10.41265,122952119.0
2008-10-16 06:25:00,10.4128,10.41415,10.383,10.3918,53138317.0
2008-10-16 06:30:00,10.39325,10.3949,10.38455,10.38525,53095173.0
2008-10-16 06:35:00,10.38625,10.3877,10.35682,10.35985,71185471.0
2008-10-16 06:40:00,10.3617,10.3637,10.3525,10.356,63815679.0
2008-10-16 06:45:00,10.3574,10.382,10.3541,10.382,75843186.0
2008-10-16 06:50:00,10.3807,10.3835,10.36,10.363,54336445.0
2008-10-16 06:55:00,10.364,10.3708,10.36085,10.3667,59877962.0
2008-10-16 07:00:00,10.36775,10.3923,10.3663,10.38795,57429610.0
2008-10-16 07:05:00,10.38915,10.4058,10.3874,10.4041,124685302.0
2008-10-16 07:10:00,10.4048,10.42485,10.39625,10.398,56871703.0
2008-10-16 07:15:00,10.4003,10.40633,10.37919,10.3865,73804365.0
2008-10-16 07:20:00,10.38735,10.38735,10.377,10.3775,57819885.0
2008-10-16 07:25:00,10.3763,10.3918,10.3763,10.3893,76162894.0
2008-10-16 07:30:00,10.3896,10.39225,10.38135,10.38355,41517621.0
2008-10-16 07:35:00,10.382,10.38675,10.36904,10.36942,91229841.0
2008-10-16 07:40:00,10.3681,10.3681,10.3533,10.361,56882476.0
2008-10-16 07:45:00,10.3613,10.37455,10.3587,10.3706,44701528.0
2008-10-16 07:50:00,10.37045,10.3788,10.3683,10.3715,64063554.0
2008-10-16 07:55:00,10.37275,10.38435,10.3707,10.38185,66216700.0
2008-10-16 08:00:00,10.3823,10.39205,10.3773,10.3842,64552758.0
2008-10-16 08:05:00,10.3863,10.3884,10.3782,10.38745,60641129.0
2008-10-16 08:10:00,10.3891,10.39505,10.37575,10.37979,106479113.0
2008-10-16 08:15:00,10.37877,10.38255,10.3614,10.3805,61461188.0
2008-10-16 08:20:00,10.38315,10.39435,10.38085,10.3943,71023806.0
2008-10-16 08:25:00,10.394,10.40133,10.3893,10.39595,54061117.0
2008-10-16 08:30:00,10.39595,10.4006,10.39425,10.3994,63238573.0
2008-10-16 08:35:00,10.39955,10.4018,10.3947,10.39895,39173879.0
2008-10-16 08:40:00,10.3997,10.3997,10.3834,10.3951,65792440.0
2008-10-16 08:45:00,10.3945,10.4027,10.39287,10.3979,40865078.0
2008-10-16 08:50:00,10.39625,10.3987,10.3867,10.39115,128212160.0
2008-10-16 08:55:00,10.3894,10.39255,10.38139,10.38525,73589381.0
2008-10-16 09:00:00,10.3828,10.3926,10.382,10.39115,52287913.0
2008-10-16 09:05:00,10.3916,10.39955,10.3852,10.3858,84269740.0
2008-10-16 09:10:00,10.3867,10.39195,10.3776,10.3813,46026921.0
2008-10-16 09:15:00,10.3804,10.3929,10.36076,10.3621,123096536.0
2008-10-16 09:20:00,10.36135,10.37905,10.35826,10.37725,112530728.0
2008-10-16 09:25:00,10.37785,10.3946,10.37785,10.39195,71287397.0
2008-10-16 09:30:00,10.3938,10.3942,10.3745,10.38865,46594464.0
2008-10-16 09:35:00,10.39055,10.40384,10.38795,10.4027,59578835.0
2008-10-16 09:40:00,10.4108,10.41325,10.40029,10.40695,119710107.0
2008-10-16 09:45:00,10.4073,10.40865,10.3971,10.39835,70177127.0
2008-10-16 09:50:00,10.4006,10.4057,10.3956,10.40067,36717812.0
2008-10-16 09:55:00,10.4086,10.40865,10.3981,10.4009,51376553.0
2008-10-16 10:00:00,10.4017,10.4214,10.4013,10.41575,133651575.0
2008-10-16 10:05:00,10.41455,10.4464,10.4138,10.44205,93041128.0
2008-10-16 10:10:00,10.4422,10.4472,10.4361,10.43765,96207172.0
2008-10-16 10:15:00,10.4387,10.4487,10.4357,10.4403,117132376.0
2008-10-16 10:20:00,10.4417,10.4453,10.43095,10.4385,242640724.0
2008-10-16 10:25:00,10.4387,10.4452,10.4361,10.44,119874390.0
2008-10-16 10:30:00,10.444,10.444,10.4274,10.43075,139965489.0
2008-10-16 10:35:00,10.43015,10.4375,10.4176,10.43315,166028166.0
2008-10-16 10:40:00,10.433,10.43485,10.4186,10.424,167745422.0
2008-10-16 10:45:00,10.4243,10.43755,10.42255,10.4365,146608804.0
2008-10-16 10:50:00,10.43845,10.4387,10.42835,10.4331,100279509.0
2008-10-16 10:55:00,10.4346,10.4409,10.43305,10.4354,130783418.0
2008-10-16 11:00:00,10.43395,10.44215,10.42915,10.4356,125840279.0
2008-10-16 11:05:00,10.4348,10.4484,10.4339,10.4456,117010377.0
2008-10-16 11:10:00,10.44715,10.4531,10.4421,10.4501,105308052.0
2008-10-16 11:15:00,10.44945,10.4542,10.44085,10.45205,106603299.0
2008-10-16 11:20:00,10.45375,10.4606,10.4491,10.45535,143894375.0
2008-10-16 11:25:00,10.4556,10.456,10.4481,10.4521,138029286.0
2008-10-16 11:30:00,10.45295,10.45295,10.43865,10.4404,77034530.0
2008-10-16 11:35:00,10.4411,10.4518,10.4353,10.45105,118332258.0
2008-10-16 11:40:00,10.45235,10.45235,10.43915,10.4417,133990516.0
2008-10-16 11:45:00,10.4408,10.44215,10.4265,10.4289,96605946.0
2008-10-16 11:50:00,10.4289,10.4322,10.4203,10.4307,79391546.0
2008-10-16 11:55:00,10.4306,10.43455,10.42065,10.4233,107126971.0
2008-10-16 12:00:00,10.42365,10.42365,10.40825,10.41675,127719914.0
2008-10-16 12:05:00,10.41405,10.4264,10.4122,10.42065,72555536.0
2008-10-16 12:10:00,10.42185,10.4226,10.41415,10.4151,144941179.0
2008-10-16 12:15:00,10.41395,10.4183,10.4083,10.4083,104810636.0
2008-10-16 12:20:00,10.4095,10.4257,10.40835,10.4257,103133518.0
2008-10-16 12:25:00,10.4263,10.43129,10.42235,10.4246,154629545.0
2008-10-16 12:30:00,10.42505,10.429,10.41565,10.4266,90250979.0
2008-10-16 12:35:00,10.4279,10.4428,10.4232,10.43595,188567925.0
2008-10-16 12:40:00,10.4382,10.4405,10.43125,10.4338,81965836.0
2008-10-16 12:45:00,10.43215,10.43825,10.429,10.43795,171255360.0
2008-10-16 12:50:00,10.4392,10.4436,10.4333,10.43515,188305166.0
2008-10-16 12:55:00,10.4363,10.4445,10.43315,10.44295,105979210.0
2008-10-16 13:00:00,10.4428,10.454,10.44115,10.4513,147705357.0
2008-10-16 13:05:00,10.4522,10.4564,10.44795,10.4513,99826943.0
2008-10-16 13:10:00,10.452,10.47495,10.44915,10.4722,67968212.0
2008-10-16 13:15:00,10.47445,10.47815,10.46379,10.46605,152013277.0
2008-10-16 13:20:00,10.4656,10.47805,10.46525,10.4715,115348176.0
2008-10-16 13:25:00,10.4718,10.4888,10.46845,10.48525,162098369.0
2008-10-16 13:30:00,10.48605,10.49045,10.4758,10.4794,70015219.0
2008-10-16 13:35:00,10.4789,10.49035,10.47165,10.48405,172349657.0
2008-10-16 13:40:00,10.48495,10.48705,10.4749,10.4819,118143783.0
2008-10-16 13:45:00,10.48215,10.48315,10.46635,10.46665,79088558.0
2008-10-16 13:50:00,10.46635,10.48025,10.4652,10.47695,102446080.0
2008-10-16 13:55:00,10.4763,10.47945,10.465,10.4667,150569851.0
2008-10-16 14:00:00,10.46745,10.4752,10.46615,10.4742,140693035.0
2008-10-16 14:05:00,10.4731,10.4759,10.46664,10.4699,188216532.0
2008-10-16 14:10:00,10.4707,10.4743,10.46785,10.472,175337889.0
2008-10-16 14:15:00,10.4714,10.4799,10.4679,10.47925,216181485.0
2008-10-16 14:20:00,10.4794,10.4805,10.4715,10.4737,136670573.0
2008-10-16 14:25:00,10.4718,10.473,10.46285,10.46655,87347899.0
2008-10-16 14:30:00,10.4693,10.4764,10.4661,10.47125,119827341.0
2008-10-16 14:35:00,10.47065,10.4917,10.46925,10.4884,74904130.0
2008-10-16 14:40:00,10.48985,10.49755,10.47925,10.48715,121609075.0
2008-10-16 14:45:00,10.485,10.4936,10.48435,10.4886,128524874.0
2008-10-16 14:50:00,10.4895,10.49435,10.4851,10.4879,93732479.0
2008-10-16 14:55:00,10.48745,10.4881,10.47545,10.4781,188938349.0
2008-10-16 15:00:00,10.47835,10.47835,10.4542,10.4652,140093133.0
2008-10-16 15:05:00,10.4643,10.47055,10.4605,10.4653,138524586.0
2008-10-16 15:10:00,10.4654,10.46865,10.44475,10.45375,96399144.0
2008-10-16 15:15:00,10.45385,10.4578,10.44515,10.45465,131160346.0
2008-10-16 15:20:00,10.4556,10.4622,10.45295,10.4568,86190839.0
2008-10-16 15:25:00,10.45485,10.45765,10.4473,10.45765,127254503.0
2008-10-16 15:30:00,10.45825,10.46305,10.4358,10.4358,89091471.0
2008-10-16 15:35:00,10.4363,10.4491,10.43246,10.44755,129796851.0
2008-10-16 15:40:00,10.4476,10.45365,10.44135,10.4451,67831013.0
2008-10-16 15:45:00,10.4444,10.44875,10.42949,10.43905,104024313.0
2008-10-16 15:50:00,10.4388,10.4448,10.43,10.4332,50547295.0
2008-10-16 15:55:00,10.433,10.4344,10.4234,10.42965,40074221.0
2008-10-16 16:00:00,10.4309,10.43405,10.4204,10.42886,81458093.0
2008-10-16 16:05:00,10.42789,10.42905,10.4184,10.42105,182966738.0
2008-10-16 16:10:00,10.4219,10.4219,10.39395,10.39825,105134079.0
2008-10-16 16:15:00,10.3975,10.4065,10.38575,10.3865,140869835.0
2008-10-16 16:20:00,10.387,10.39841,10.38265,10.39684,72933103.0
2008-10-16 16:25:00,10.39582,10.39582,10.38075,10.38668,114542909.0
2008-10-16 16:30:00,10.3943,10.39785,10.38645,10.3931,124776757.0
2008-10-16 16:35:00,10.39235,10.3955,10.37765,10.3908,86637434.0
2008-10-16 16:40:00,10.3904,10.4002,10.3853,10.40005,59973513.0
2008-10-16 16:45:00,10.4005,10.40875,10.39635,10.4021,122203000.0
2008-10-16 16:50:00,10.40345,10.4039,10.38665,10.39635,85014581.0
2008-10-16 16:55:00,10.3981,10.3992,10.3921,10.39505,53036755.0
2008-10-16 17:00:00,10.3964,10.3979,10.3862,10.39305,117689723.0
2008-10-16 17:05:00,10.39295,10.39895,10.3877,10.3924,115687702.0
2008-10-16 17:10:00,10.3926,10.397,10.3803,10.38245,43656933.0
2008-10-16 17:15:00,10.3828,10.39038,10.38036,10.38995,49905669.0
2008-10-16 17:20:00,10.3891,10.3951,10.3852,10.3917,62554439.0
2008-10-16 17:25:00,10.39135,10.3926,10.37775,10.38195,100834464.0
2008-10-16 17:30:00,10.3823,10.4002,10.3797,10.4002,63492994.0
2008-10-16 17:35:00,10.39765,10.4097,10.3923,10.3948,161289307.0
2008-10-16 17:40:00,10.3957,10.39775,10.3806,10.3962,92819841.0
2008-10-16 17:45:00,10.39885,10.4076,10.3961,10.40305,62627843.0
2008-10-16 17:50:00,10.40425,10.41325,10.3976,10.41205,77565211.0
2008-10-16 17:55:00,10.4113,10.4115,10.40125,10.40515,85659078.0
2008-10-16 18:00:00,10.40575,10.4093,10.3986,10.3996,70263143.0
2008-10-16 18:05:00,10.4003,10.40085,10.38788,10.39325,105931273.0
2008-10-16 18:10:00,10.3938,10.4207,10.39135,10.4207,60088372.0
2008-10-16 18:15:00,10.4205,10.4208,10.40665,10.41045,72056440.0
2008-10-16 18:20:00,10.4117,10.43195,10.4089,10.42465,219123656.0
2008-10-16 18:25:00,10.42315,10.4286,10.41015,10.41125,60222324.0
2008-10-16 18:30:00,10.4117,10.41265,10.4012,10.4054,42795229.0
2008-10-16 18:35:00,10.405,10.41415,10.402,10.4121,109620891.0
2008-10-16 18:40:00,10.4122,10.416,10.3954,10.4024,95184063.0
2008-10-16 18:45:00,10.4017,10.41295,10.3988,10.40625,38808703.0
2008-10-16 18:50:00,10.40795,10.4107,10.40125,10.40565,66698843.0
2008-10-16 18:55:00,10.40585,10.40935,10.38305,10.3879,58892279.0
2008-10-16 19:00:00,10.38975,10.4024,10.385,10.3987,79981021.0
2008-10-16 19:05:00,10.3986,10.4026,10.38745,10.39025,47773500.0
2008-10-16 19:10:00,10.393,10.40455,10.3899,10.3988,69748546.0
2008-10-16 19:15:00,10.40045,10.4084,10.39815,10.4015,60023157.0
2008-10-16 19:20:00,10.40265,10.4099,10.3961,10.3976,71215306.0
2008-10-16 19:25:00,10.3976,10.4,10.38995,10.3928,85628180.0
2008-10-16 19:30:00,10.394,10.4031,10.39245,10.3955,69748950.0
2008-10-16 19:35:00,10.3959,10.40179,10.39585,10.39645,85576254.0
2008-10-16 19:40:00,10.3976,10.40095,10.3945,10.3973,71048889.0
2008-10-16 19:45:00,10.39675,10.40485,10.3931,10.395,73450063.0
2008-10-16 19:50:00,10.3971,10.3971,10.3867,10.3917,104476543.0
2008-10-16 19:55:00,10.3909,10.3973,10.3806,10.39105,70609704.0
2008-10-16 20:00:00,10.38965,10.3971,10.3892,10.39225,85839458.0
2008-10-16 20:05:00,10.3919,10.3998,10.3846,10.3959,86931456.0
2008-10-16 20:10:00,10.39505,10.3988,10.3902,10.3924,85804446.0
2008-10-16 20:15:00,10.3963,10.3999,10.39035,10.3969,95777242.0
2008-10-16 20:20:00,10.3988,10.4001,10.392,10.3981,76151344.0
2008-10-16 20:25:00,10.39945,10.404,10.395,10.404,118921542.0
2008-10-16 20:30:00,10.40415,10.4083,10.39995,10.40185,76483071.0
2008-10-16 20:35:00,10.40175,10.41465,10.4015,10.41365,77334572.0
2008-10-16 20:40:00,10.4131,10.41735,10.40655,10.4109,65506023.0
2008-10-16 20:45:00,10.4095,10.4246,10.4055,10.424,34929176.0
2008-10-16 20:50:00,10.4231,10.4274,10.4181,10.42505,107108679.0
2008-10-16 20:55:00,10.4234,10.43055,10.4113,10.4127,54492366.0
2008-10-16 21:00:00,10.41355,10.4206,10.40795,10.4172,57554421.0
2008-10-16 21:05:00,10.4175,10.4399,10.41725,10.4358,28535185.0
2008-10-16 21:10:00,10.43565,10.446,10.42385,10.4452,84181066.0
2008-10-16 21:15:00,10.4458,10.44745,10.4356,10.43635,55082921.0
2008-10-16 21:20:00,10.43785,10.4403,10.43511,10.43815,96447877.0
2008-10-16 21:25:00,10.4379,10.4382,10.4303,10.43325,77239267.0
2008-10-16 21:30:00,10.43445,10.43725,10.4245,10.42715,65216701.0
2008-10-16 21:35:00,10.427,10.4302,10.42095,10.43,121301556.0
2008-10-16 21:40:00,10.4305,10.4396,10.4305,10.43705,88580672.0
2008-10-16 21:45:00,10.4363,10.4412,10.4343,10.43775,63429598.0
2008-10-16 21:50:00,10.4376,10.44345,10.4376,10.4411,52081667.0
2008-10-16 21:55:00,10.4418,10.44305,10.4364,10.44305,45907965.0
2008-10-16 22:00:00,10.44265,10.44342,10.43685,10.4415,69987109.0
2008-10-16 22:05:00,10.44205,10.4488,10.4414,10.4447,78895940.0
2008-10-16 22:10:00,10.44685,10.44775,10.4411,10.4425,70163708.0
2008-10-16 22:15:00,10.44225,10.4437,10.44155,10.44355,61792956.0
2008-10-16 22:20:00,10.4422,10.44425,10.4362,10.4392,55197989.0
2008-10-16 22:25:00,10.4406,10.4406,10.4354,10.4354,61140149.0
2008-10-16 22:30:00,10.43575,10.43575,10.42555,10.43465,94641707.0
2008-10-16 22:35:00,10.4349,10.4367,10.4259,10.4273,80514681.0
2008-10-16 22:40:00,10.4258,10.4356,10.4258,10.43355,101698459.0
2008-10-16 22:45:00,10.434,10.434,10.42785,10.4299,82141233.0
2008-10-16 22:50:00,10.43135,10.4369,10.4302,10.43595,93558429.0
2008-10-16 22:55:00,10.4343,10.4381,10.4319,10.43475,56712750.0
2008-10-16 23:00:00,10.43475,10.44005,10.43475,10.4393,48041809.0
2008-10-16 23:05:00,10.43825,10.4431,10.43485,10.4431,66000871.0
2008-10-16 23:10:00,10.43975,10.44995,10.4388,10.446,60720347.0
2008-10-16 23:15:00,10.4468,10.45345,10.44565,10.45215,66045734.0
2008-10-16 23:20:00,10.45305,10.4597,10.45265,10.4581,77274023.0
2008-10-16 23:25:00,10.45805,10.46175,10.4562,10.45935,57757106.0
2008-10-16 23:30:00,10.46005,10.4681,10.45865,10.4644,38135702.0
2008-10-16 23:35:00,10.464,10.4645,10.44975,10.4558,50223322.0
2008-10-16 23:40:00,10.4546,10.4635,10.4527,10.45615,111705527.0
2008-10-16 23:45:00,10.4567,10.46435,10.4547,10.45705,55995919.0
2008-10-16 23:50:00,10.46,10.46,10.4561,10.45645,56988010.0
2008-10-16 23:55:00,10.45585,10.4576,10.45235,10.45555,55046453.0
2008-10-17 00:00:00,10.4575,10.4575,10.45255,10.45695,48106767.0
2008-10-17 00:05:00,10.45665,10.45665,10.44935,10.44935,40379674.0
2008-10-17 00:10:00,10.44995,10.45545,10.44825,10.4531,43332261.0
2008-10-17 00:15:00,10.45355,10.4572,10.45205,10.4572,60140518.0
2008-10-17 00:20:00,10.45725,10.45725,10.45259,10.4527,62674232.0
2008-10-17 00:25:00,10.4541,10.4541,10.449,10.44965,64377062.0
2008-10-17 00:30:00,10.45005,10.45275,10.44445,10.4497,77188589.0
2008-10-17 00:35:00,10.45055,10.45535,10.44785,10.45395,55553964.0
2008-10-17 00:40:00,10.45215,10.45405,10.4497,10.4509,35897666.0
2008-10-17 00:45:00,10.4501,10.4509,10.44725,10.4482,48051248.0
2008-10-17 00:50:00,10.4501,10.4598,10.4469,10.45885,121543923.0
2008-10-17 00:55:00,10.458,10.46725,10.4575,10.46295,58411125.0
2008-10-17 01:00:00,10.4626,10.46785,10.4598,10.46745,59589691.0
2008-10-17 01:05:00,10.46655,10.4782,10.4654,10.47705,54361798.0
2008-10-17 01:10:00,10.4769,10.4819,10.4769,10.48115,67693760.0
2008-10-17 01:15:00,10.48045,10.48157,10.47355,10.47575,75960708.0
2008-10-17 01:20:00,10.47485,10.4789,10.47325,10.478,56724160.0
2008-10-17 01:25:00,10.4796,10.4796,10.47375,10.4745,71453965.0
2008-10-17 01:30:00,10.4746,10.4758,10.46875,10.46875,51525469.0
2008-10-17 01:35:00,10.4688,10.47305,10.4688,10.47165,26419857.0
2008-10-17 01:40:00,10.46995,10.4706,10.4602,10.4609,49881816.0
2008-10-17 01:45:00,10.4616,10.46795,10.4536,10.46465,60578962.0
2008-10-17 01:50:00,10.4651,10.46695,10.45883,10.4626,60518324.0
2008-10-17 01:55:00,10.462,10.46355,10.459,10.46155,49620666.0
2008-10-17 02:00:00,10.46255,10.46371,10.45935,10.4626,50558190.0
2008-10-17 02:05:00,10.46215,10.4727,10.4615,10.46955,93222191.0
2008-10-17 02:10:00,10.4689,10.4809,10.46725,10.4803,75939898.0
2008-10-17 02:15:00,10.48015,10.48375,10.4725,10.4789,105947902.0
2008-10-17 02:20:00,10.4792,10.48185,10.47205,10.4724,79355389.0
2008-10-17 02:25:00,10.47215,10.47895,10.4709,10.47735,96525342.0
2008-10-17 02:30:00,10.4787,10.4787,10.4687,10.4687,63668477.0
2008-10-17 02:35:00,10.4693,10.47205,10.4632,10.4656,53729171.0
2008-10-17 02:40:00,10.46735,10.46735,10.4574,10.45815,61450979.0
2008-10-17 02:45:00,10.4587,10.4622,10.45755,10.46185,73476185.0
2008-10-17 02:50:00,10.4607,10.46095,10.45076,10.45647,80513509.0
2008-10-17 02:55:00,10.45538,10.45538,10.44465,10.45095,74082955.0
2008-10-17 03:00:00,10.45225,10.4617,10.44985,10.4613,46606101.0
2008-10-17 03:05:00,10.4602,10.46655,10.45645,10.4621,52396961.0
2008-10-17 03:10:00,10.46405,10.46405,10.44845,10.4533,65579482.0
2008-10-17 03:15:00,10.45445,10.45445,10.4446,10.4446,93111110.0
2008-10-17 03:20:00,10.4469,10.4469,10.43993,10.4419,120093233.0
2008-10-17 03:25:00,10.44,10.44275,10.4289,10.43275,67066136.0
2008-10-17 03:30:00,10.43335,10.4425,10.43185,10.4399,78426265.0
2008-10-17 03:35:00,10.43925,10.44905,10.43925,10.44105,95965467.0
2008-10-17 03:40:00,10.44145,10.44145,10.4085,10.4189,55545408.0
2008-10-17 03:45:00,10.4196,10.4238,10.41332,10.41745,85754690.0
2008-10-17 03:50:00,10.418,10.42745,10.41765,10.4271,29436198.0
2008-10-17 03:55:00,10.4271,10.43405,10.4241,10.43405,55862014.0
2008-10-17 04:00:00,10.4352,10.44105,10.43105,10.4363,56841178.0
2008-10-17 04:05:00,10.43485,10.43635,10.4267,10.4297,104463029.0
2008-10-17 04:10:00,10.4298,10.43865,10.4272,10.4382,36914406.0
2008-10-17 04:15:00,10.4373,10.4388,10.4304,10.4351,63096969.0
2008-10-17 04:20:00,10.43735,10.43735,10.4294,10.43245,73720248.0
2008-10-17 04:25:00,10.43175,10.43345,10.4273,10.42795,78168687.0
2008-10-17 04:30:00,10.4296,10.43795,10.42665,10.43795,114986836.0
2008-10-17 04:35:00,10.4384,10.4425,10.43595,10.4388,76931208.0
2008-10-17 04:40:00,10.4408,10.44135,10.435,10.4373,98917131.0
2008-10-17 04:45:00,10.4375,10.43815,10.4317,10.43805,83442965.0
2008-10-17 04:50:00,10.4388,10.4419,10.4367,10.4382,87592937.0
2008-10-17 04:55:00,10.43895,10.44125,10.43595,10.43805,85738795.0
2008-10-17 05:00:00,10.43855,10.43985,10.43525,10.438,70859912.0
2008-10-17 05:05:00,10.436,10.43975,10.42848,10.4297,102940916.0
2008-10-17 05:10:00,10.4315,10.4333,10.4254,10.43135,77309173.0
2008-10-17 05:15:00,10.4277,10.4304,10.4219,10.427,72684034.0
2008-10-17 05:20:00,10.42825,10.44455,10.4264,10.4398,84606732.0
2008-10-17 05:25:00,10.4403,10.4444,10.4389,10.4406,70291704.0
2008-10-17 05:30:00,10.4422,10.4444,10.4372,10.4387,87023386.0
2008-10-17 05:35:00,10.4417,10.44629,10.43935,10.44295,73255926.0
2008-10-17 05:40:00,10.4436,10.4445,10.43915,10.44055,59641427.0
2008-10-17 05:45:00,10.441,10.4432,10.43905,10.4413,66154219.0
2008-10-17 05:50:00,10.44385,10.44385,10.43885,10.4418,49039525.0
2008-10-17 05:55:00,10.4415,10.4441,10.43915,10.44095,76254808.0
2008-10-17 06:00:00,10.4393,10.4469,10.439,10.44165,57661904.0
2008-10-17 06:05:00,10.44175,10.4422,10.4374,10.4397,51991604.0
2008-10-17 06:10:00,10.44165,10.44165,10.43505,10.4375,38969387.0
2008-10-17 06:15:00,10.4361,10.4425,10.4349,10.4425,97290346.0
2008-10-17 06:20:00,10.4415,10.4516,10.4392,10.4483,109560295.0
2008-10-17 06:25:00,10.4481,10.4533,10.44495,10.4516,43745546.0
2008-10-17 06:30:00,10.45345,10.46565,10.45325,10.45905,61974861.0
2008-10-17 06:35:00,10.45945,10.46335,10.4563,10.4599,213894199.0
2008-10-17 06:40:00,10.45895,10.46125,10.45585,10.45975,72828159.0
2008-10-17 06:45:00,10.4601,10.4655,10.45945,10.461,59689635.0
2008-10-17 06:50:00,10.46265,10.46525,10.46005,10.4604,103077531.0
2008-10-17 06:55:00,10.4602,10.46545,10.45695,10.45995,68415076.0
2008-10-17 07:00:00,10.46125,10.4749,10.4572,10.4736,84363063.0
2008-10-17 07:05:00,10.47445,10.4797,10.4728,10.47355,77524223.0
2008-10-17 07:10:00,10.47355,10.4765,10.46665,10.46745,60254366.0
2008-10-17 07:15:00,10.4681,10.4702,10.4633,10.4663,91879542.0
2008-10-17 07:20:00,10.4684,10.4684,10.46055,10.46205,157967728.0
2008-10-17 07:25:00,10.4612,10.46415,10.45646,10.4567,63426048.0
2008-10-17 07:30:00,10.45875,10.4588,10.44115,10.44885,95839127.0
2008-10-17 07:35:00,10.4475,10.44955,10.44,10.4472,60954115.0
2008-10-17 07:40:00,10.44855,10.44855,10.4402,10.4423,48045951.0
2008-10-17 07:45:00,10.44185,10.4434,10.43715,10.4413,43971232.0
2008-10-17 07:50:00,10.4412,10.4488,10.4391,10.44695,115176339.0
2008-10-17 07:55:00,10.44635,10.4588,10.44475,10.4587,120304553.0
2008-10-17 08:00:00,10.45875,10.4604,10.44815,10.4491,51296641.0
2008-10-17 08:05:00,10.44955,10.4645,10.44855,10.46105,81905847.0
2008-10-17 08:10:00,10.4611,10.4613,10.44875,10.4521,122489838.0
2008-10-17 08:15:00,10.45285,10.4647,10.4523,10.4587,58142743.0
2008-10-17 08:20:00,10.4582,10.46145,10.4551,10.45905,90610684.0
2008-10-17 08:25:00,10.4602,10.4671,10.4583,10.4671,118902628.0
2008-10-17 08:30:00,10.46625,10.4776,10.4636,10.4749,118964938.0
2008-10-17 08:35:00,10.4743,10.4759,10.4664,10.4668,74037156.0
2008-10-17 08:40:00,10.4679,10.47035,10.4589,10.4589,140596509.0
2008-10-17 08:45:00,10.45995,10.4614,10.45285,10.4582,112095527.0
2008-10-17 08:50:00,10.45745,10.45925,10.4499,10.4531,171107763.0
2008-10-17 08:55:00,10.45365,10.4588,10.449,10.4532,77391425.0
2008-10-17 09:00:00,10.45405,10.45485,10.43877,10.4448,38192962.0
2008-10-17 09:05:00,10.4451,10.45005,10.43734,10.4468,50895637.0
2008-10-17 09:10:00,10.44875,10.45265,10.44255,10.4475,103205131.0
2008-10-17 09:15:00,10.4493,10.4558,10.44827,10.4555,69525518.0
2008-10-17 09:20:00,10.45595,10.45955,10.4507,10.4546,133774207.0
2008-10-17 09:25:00,10.4547,10.46265,10.45313,10.45895,89054931.0
2008-10-17 09:30:00,10.45935,10.46,10.45155,10.45365,120624312.0
2008-10-17 09:35:00,10.4547,10.4551,10.4442,10.4497,84930140.0
2008-10-17 09:40:00,10.44975,10.4512,10.44695,10.44955,137909135.0
2008-10-17 09:45:00,10.44975,10.45165,10.43985,10.4442,93021773.0
2008-10-17 09:50:00,10.4448,10.448,10.4342,10.4409,140633265.0
2008-10-17 09:55:00,10.441,10.441,10.42645,10.42855,134975928.0
2008-10-17 10:00:00,10.4295,10.4295,10.41545,10.42775,181193474.0
2008-10-17 10:05:00,10.4273,10.43275,10.418,10.4302,92863127.0
2008-10-17 10:10:00,10.431,10.43545,10.4264,10.429,126353818.0
2008-10-17 10:15:00,10.42695,10.43615,10.42695,10.43175,118770877.0
2008-10-17 10:20:00,10.4294,10.4306,10.4161,10.42195,76705815.0
2008-10-17 10:25:00,10.42245,10.43097,10.4209,10.4297,125559925.0
2008-10-17 10:30:00,10.43005,10.43495,10.42755,10.4315,89757755.0
2008-10-17 10:35:00,10.4311,10.4333,10.42675,10.4318,147035606.0
2008-10-17 10:40:00,10.43315,10.4435,10.43015,10.4429,204112871.0
2008-10-17 10:45:00,10.4434,10.4434,10.4358,10.4368,180676068.0
2008-10-17 10:50:00,10.4381,10.43908,10.42795,10.4302,191430834.0
2008-10-17 10:55:00,10.4295,10.4341,10.41935,10.42945,138508025.0
2008-10-17 11:00:00,10.4289,10.43675,10.4249,10.4313,155781256.0
2008-10-17 11:05:00,10.43305,10.4385,10.43065,10.43235,97378433.0
2008-10-17 11:10:00,10.43415,10.43415,10.42041,10.42275,75988549.0
2008-10-17 11:15:00,10.4232,10.4232,10.41005,10.41725,115444112.0
2008-10-17 11:20:00,10.41635,10.4189,10.4037,10.4063,174640976.0
2008-10-17 11:25:00,10.4058,10.4133,10.40245,10.41225,70756416.0
2008-10-17 11:30:00,10.41315,10.4194,10.41105,10.4143,161207129.0
2008-10-17 11:35:00,10.415,10.419,10.414,10.4169,116885494.0
2008-10-17 11:40:00,10.41745,10.42295,10.41491,10.41955,158729732.0
2008-10-17 11:45:00,10.4187,10.4228,10.4138,10.419,69894450.0
2008-10-17 11:50:00,10.4206,10.4259,10.41535,10.4218,104745361.0
2008-10-17 11:55:00,10.4218,10.42285,10.41405,10.4151,146299131.0
2008-10-17 12:00:00,10.41595,10.4176,10.41135,10.4141,106374734.0
2008-10-17 12:05:00,10.41335,10.41445,10.39895,10.4019,188374293.0
2008-10-17 12:10:00,10.40295,10.40295,10.3862,10.39465,170903223.0
2008-10-17 12:15:00,10.3953,10.39845,10.39325,10.3956,79876713.0
2008-10-17 12:20:00,10.39715,10.40175,10.3899,10.3979,201272391.0
2008-10-17 12:25:00,10.3973,10.3992,10.38935,10.38935,87688409.0
2008-10-17 12:30:00,10.3907,10.39345,10.3863,10.3922,150088408.0
2008-10-17 12:35:00,10.3919,10.3947,10.38715,10.38825,104067460.0
2008-10-17 12:40:00,10.389,10.3908,10.38535,10.38865,104743695.0
2008-10-17 12:45:00,10.3898,10.39335,10.3814,10.38685,141172716.0
2008-10-17 12:50:00,10.38795,10.3921,10.38675,10.38695,70624481.0
2008-10-17 12:55:00,10.38755,10.3911,10.3802,10.38855,128757782.0
2008-10-17 13:00:00,10.3899,10.40045,10.38905,10.3966,109338028.0
2008-10-17 13:05:00,10.3966,10.39865,10.3912,10.3969,79940912.0
2008-10-17 13:10:00,10.3962,10.398,10.3887,10.3901,96932852.0
2008-10-17 13:15:00,10.3905,10.39595,10.3887,10.39325,138064163.0
2008-10-17 13:20:00,10.39415,10.3977,10.39105,10.3963,123238520.0
2008-10-17 13:25:00,10.3971,10.39985,10.39325,10.39475,81834487.0
2008-10-17 13:30:00,10.3954,10.39975,10.3896,10.39975,141759310.0
2008-10-17 13:35:00,10.39925,10.4012,10.39365,10.39415,140700120.0
2008-10-17 13:40:00,10.39495,10.402,10.39,10.40155,103164328.0
2008-10-17 13:45:00,10.4013,10.4044,10.39625,10.39845,106714743.0
2008-10-17 13:50:00,10.3982,10.403,10.3967,10.3988,117983193.0
2008-10-17 13:55:00,10.3987,10.4073,10.3973,10.40565,121623018.0
2008-10-17 14:00:00,10.4065,10.4088,10.39465,10.3951,131780239.0
2008-10-17 14:05:00,10.3957,10.3977,10.38544,10.39345,99901646.0
2008-10-17 14:10:00,10.3936,10.398,10.39005,10.3957,143028179.0
2008-10-17 14:15:00,10.3939,10.40235,10.3939,10.3985,167984671.0
2008-10-17 14:20:00,10.39985,10.40105,10.3929,10.39755,170285847.0
2008-10-17 14:25:00,10.39775,10.4039,10.39465,10.4028,140689026.0
2008-10-17 14:30:00,10.4009,10.40465,10.38905,10.3993,122763656.0
2008-10-17 14:35:00,10.4005,10.40485,10.3949,10.4003,255063976.0
2008-10-17 14:40:00,10.4013,10.40815,10.398,10.4038,121889052.0
2008-10-17 14:45:00,10.40395,10.4117,10.4018,10.4111,96429716.0
2008-10-17 14:50:00,10.41165,10.42065,10.40785,10.41715,100589179.0
2008-10-17 14:55:00,10.41815,10.4284,10.414,10.4258,130235226.0
2008-10-17 15:00:00,10.4261,10.42635,10.4159,10.4186,49307004.0
2008-10-17 15:05:00,10.4193,10.4256,10.4132,10.4189,37944200.0
2008-10-17 15:10:00,10.41735,10.4225,10.4098,10.4123,68562093.0
2008-10-17 15:15:00,10.41225,10.41325,10.4039,10.4087,115090766.0
2008-10-17 15:20:00,10.40955,10.41345,10.40655,10.41015,61334512.0
2008-10-17 15:25:00,10.41135,10.42045,10.4067,10.4094,47218585.0
2008-10-17 15:30:00,10.40905,10.4145,10.40348,10.40955,67309313.0
2008-10-17 15:35:00,10.40805,10.4212,10.40805,10.41775,106968341.0
2008-10-17 15:40:00,10.4186,10.4361,10.41843,10.4341,127075486.0
2008-10-17 15:45:00,10.434,10.4393,10.42885,10.4331,48452796.0
2008-10-17 15:50:00,10.4342,10.4458,10.4311,10.444,83794349.0
2008-10-17 15:55:00,10.44775,10.4483,10.4343,10.43967,53834792.0
2008-10-17 16:00:00,10.44076,10.4588,10.44076,10.4498,71166685.0
2008-10-17 16:05:00,10.45025,10.4568,10.43705,10.43715,127014307.0
2008-10-17 16:10:00,10.4384,10.4441,10.4296,10.4331,39955302.0
2008-10-17 16:15:00,10.4331,10.43815,10.4305,10.4318,69267923.0
2008-10-17 16:20:00,10.43245,10.43455,10.42045,10.42255,38298544.0
2008-10-17 16:25:00,10.4215,10.42805,10.4124,10.42245,63693170.0
2008-10-17 16:30:00,10.42355,10.4247,10.4061,10.4088,102036589.0
2008-10-17 16:35:00,10.408,10.41945,10.40625,10.41735,74469140.0
2008-10-17 16:40:00,10.4171,10.4288,10.4135,10.42775,64375860.0
2008-10-17 16:45:00,10.42885,10.4561,10.4258,10.4561,103650084.0
2008-10-17 16:50:00,10.45595,10.4566,10.4348,10.4359,57700305.0
2008-10-17 16:55:00,10.4349,10.4408,10.4305,10.4316,66490846.0
2008-10-17 17:00:00,10.43125,10.4455,10.42955,10.43935,63930928.0
2008-10-17 17:05:00,10.4379,10.4544,10.4376,10.45255,62654499.0
2008-10-17 17:10:00,10.4541,10.462,10.4503,10.4615,43155729.0
2008-10-17 17:15:00,10.4595,10.4663,10.4434,10.4434,60860415.0
2008-10-17 17:20:00,10.4443,10.4491,10.4371,10.4393,87137107.0
2008-10-17 17:25:00,10.43715,10.4378,10.4271,10.4295,40367063.0
2008-10-17 17:30:00,10.4292,10.43565,10.4242,10.4329,74066884.0
2008-10-17 17:35:00,10.4328,10.43355,10.41665,10.42145,57311865.0
2008-10-17 17:40:00,10.4222,10.43625,10.4222,10.4335,76079603.0
2008-10-17 17:45:00,10.4343,10.43535,10.41425,10.4189,54718052.0
2008-10-17 17:50:00,10.4211,10.427,10.41715,10.42185,118686409.0
2008-10-17 17:55:00,10.42185,10.43565,10.4206,10.43565,57372646.0
2008-10-17 18:00:00,10.4372,10.4372,10.427,10.4274,60331261.0
2008-10-17 18:05:00,10.4273,10.432,10.4244,10.4271,52941661.0
2008-10-17 18:10:00,10.4276,10.43175,10.4199,10.4252,79149636.0
2008-10-17 18:15:00,10.4262,10.4262,10.4185,10.4227,60929283.0
2008-10-17 18:20:00,10.42305,10.4274,10.42225,10.42445,69103588.0
2008-10-17 18:25:00,10.42515,10.4282,10.423,10.42745,55436207.0
2008-10-17 18:30:00,10.427,10.4286,10.42385,10.4246,54307851.0
2008-10-17 18:35:00,10.42525,10.4271,10.42255,10.42525,123546666.0
2008-10-17 18:40:00,10.4245,10.43085,10.42095,10.42195,81899942.0
2008-10-17 18:45:00,10.4216,10.42685,10.41195,10.42625,98546885.0
2008-10-17 18:50:00,10.42665,10.4281,10.4234,10.4272,70914162.0
2008-10-17 18:55:00,10.4271,10.42975,10.4228,10.42615,104440628.0
2008-10-17 19:00:00,10.4269,10.4403,10.42555,10.43385,81163485.0
2008-10-17 19:05:00,10.4333,10.4386,10.43045,10.4323,63875284.0
2008-10-17 19:10:00,10.43425,10.4366,10.4317,10.4351,108696720.0
2008-10-17 19:15:00,10.4338,10.43395,10.42194,10.42755,61804373.0
2008-10-17 19:20:00,10.42835,10.44645,10.42749,10.4449,94018942.0
2008-10-17 19:25:00,10.4451,10.4477,10.4367,10.4477,98423348.0
2008-10-17 19:30:00,10.4474,10.451,10.4438,10.4492,71460041.0
2008-10-17 19:35:00,10.45,10.4548,10.4448,10.4545,50943475.0
2008-10-17 19:40:00,10.4551,10.4574,10.44815,10.449,56084510.0
2008-10-17 19:45:00,10.449,10.4529,10.4459,10.44905,125797020.0
2008-10-17 19:50:00,10.4498,10.45985,10.44605,10.45,125533804.0
2008-10-17 19:55:00,10.44885,10.4542,10.4457,10.44835,38816131.0
2008-10-17 20:00:00,10.44925,10.4572,10.44815,10.4513,108979712.0
2008-10-17 20:05:00,10.45125,10.4533,10.44605,10.4479,77634871.0
2008-10-17 20:10:00,10.448,10.4503,10.4308,10.4308,109440029.0
2008-10-17 20:15:00,10.4299,10.43455,10.425,10.43,43261870.0
2008-10-17 20:20:00,10.43155,10.43365,10.4125,10.4125,52035555.0
2008-10-17 20:25:00,10.41285,10.4244,10.40975,10.42005,75537020.0
2008-10-17 20:30:00,10.4194,10.43055,10.4194,10.42855,91429292.0
2008-10-17 20:35:00,10.42795,10.43116,10.41355,10.41355,66577100.0
2008-10-17 20:40:00,10.4147,10.4147,10.3974,10.4088,69501646.0
2008-10-17 20:45:00,10.40835,10.42225,10.4051,10.41525,52233058.0
2008-10-17 20:50:00,10.4153,10.419,10.4104,10.41245,118530833.0
2008-10-17 20:55:00,10.4116,10.42115,10.411,10.4165,49095236.0
2008-10-17 21:00:00,10.4188,10.42565,10.41505,10.4178,48960196.0
2008-10-17 21:05:00,10.4163,10.4175,10.41245,10.41535,93964772.0
2008-10-17 21:10:00,10.4166,10.4166,10.40585,10.412,66903911.0
2008-10-17 21:15:00,10.41225,10.4128,10.39995,10.39995,48605247.0
2008-10-17 21:20:00,10.40095,10.40095,10.38953,10.39935,54999053.0
2008-10-17 21:25:00,10.4008,10.40155,10.3933,10.39865,105120704.0
2008-10-17 21:30:00,10.4,10.4082,10.39855,10.403,35132701.0
2008-10-17 21:35:00,10.40295,10.40775,10.3964,10.4018,50052713.0
2008-10-17 21:40:00,10.4028,10.40555,10.3975,10.4049,71836275.0
2008-10-17 21:45:00,10.4041,10.4075,10.398,10.39875,57197926.0
2008-10-17 21:50:00,10.40065,10.40096,10.39375,10.39805,77647756.0
2008-10-17 21:55:00,10.39875,10.39875,10.39,10.3925,65626235.0
2008-10-17 22:00:00,10.39295,10.4023,10.39295,10.40125,54380908.0
2008-10-17 22:05:00,10.40135,10.41305,10.40135,10.413,57863606.0
2008-10-17 22:10:00,10.41345,10.4139,10.40935,10.412,56639589.0
2008-10-17 22:15:00,10.41175,10.41175,10.40645,10.4095,116596432.0
2008-10-17 22:20:00,10.4087,10.4094,10.405,10.405,48749971.0
2008-10-17 22:25:00,10.4052,10.41105,10.40505,10.40795,37811766.0
2008-10-17 22:30:00,10.40835,10.40835,10.39925,10.40225,56996594.0
2008-10-17 22:35:00,10.4015,10.40268,10.39895,10.40025,75055803.0
2008-10-17 22:40:00,10.40145,10.40176,10.39755,10.4014,66483998.0
2008-10-17 22:45:00,10.4015,10.4056,10.3989,10.40405,59857254.0
2008-10-17 22:50:00,10.4049,10.40565,10.40271,10.40305,64166716.0
2008-10-17 22:55:00,10.4011,10.4046,10.39397,10.39695,34721043.0
2008-10-19 23:00:00,10.41512,10.41662,10.4144,10.4166,33941090.0
2008-10-19 23:05:00,10.41688,10.4195,10.41688,10.4195,58303838.0
2008-10-19 23:10:00,10.4188,10.4188,10.41574,10.416,79439937.0
2008-10-19 23:15:00,10.41617,10.41617,10.41286,10.4129,88219271.0
2008-10-19 23:20:00,10.41272,10.41274,10.40982,10.40982,49161499.0
2008-10-19 23:25:00,10.40989,10.41006,10.40782,10.40806,71740725.0
2008-10-19 23:30:00,10.40768,10.4078,10.40468,10.40468,64032057.0
2008-10-19 23:35:00,10.4036,10.40432,10.39995,10.40132,60043474.0
2008-10-19 23:40:00,10.40109,10.40126,10.39734,10.39805,63647600.0
2008-10-19 23:45:00,10.39667,10.39788,10.39581,10.39633,45770015.0
2008-10-19 23:50:00,10.3956,10.3964,10.39486,10.3956,63375309.0
2008-10-19 23:55:00,10.39547,10.39556,10.39382,10.39462,57320841.0
2008-10-20 00:00:00,10.3947,10.39718,10.3938,10.39718,46141513.0
2008-10-20 00:05:00,10.39741,10.401,10.39729,10.401,45625837.0
2008-10-20 00:10:00,10.40103,10.40238,10.3983,10.3983,71282230.0
2008-10-20 00:15:00,10.39872,10.39899,10.39706,10.39733,42030848.0
2008-10-20 00:20:00,10.39725,10.3976,10.39546,10.3964,78238681.0
2008-10-20 00:25:00,10.39597,10.39609,10.39298,10.39466,92315314.0
2008-10-20 00:30:00,10.39474,10.39686,10.39448,10.39649,65382634.0
2008-10-20 00:35:00,10.39632,10.39885,10.39616,10.39699,31126283.0
2008-10-20 00:40:00,10.39827,10.39827,10.39599,10.39607,90129880.0
2008-10-20 00:45:00,10.3956,10.39627,10.39415,10.3962,65510053.0
2008-10-20 00:50:00,10.39628,10.3972,10.39383,10.3965,45864026.0
2008-10-20 00:55:00,10.39665,10.39682,10.3941,10.3941,45585204.0
2008-10-20 01:00:00,10.3954,10.39587,10.39368,10.39509,70423322.0
2008-10-20 01:05:00,10.3953,10.39886,10.39529,10.39874,92528679.0
2008-10-20 01:10:00,10.39882,10.40246,10.39876,10.40239,92093612.0
2008-10-20 01:15:00,10.40272,10.40563,10.40212,10.40546,50320292.0
2008-10-20 01:20:00,10.40569,10.40994,10.40569,10.40994,45828194.0
2008-10-20 01:25:00,10.40987,10.41219,10.40963,10.41206,43768130.0
2008-10-20 01:30:00,10.41204,10.41405,10.4116,10.41405,107637071.0
2008-10-20 01:35:00,10.41408,10.41625,10.4137,10.41625,60634190.0
2008-10-20 01:40:00,10.41613,10.4194,10.41517,10.41875,78033220.0
2008-10-20 01:45:00,10.41807,10.42114,10.4176,10.42077,80578464.0
2008-10-20 01:50:00,10.4209,10.42211,10.41912,10.42097,103021998.0
2008-10-20 01:55:00,10.4207,10.42302,10.41978,10.42302,43284670.0
2008-10-20 02:00:00,10.4263,10.4289,10.42125,10.4289,44951580.0
2008-10-20 02:05:00,10.4286,10.43165,10.42589,10.426,103914391.0
2008-10-20 02:10:00,10.42695,10.42695,10.4194,10.42065,83426222.0
2008-10-20 02:15:00,10.41975,10.431,10.41975,10.42715,79781986.0
2008-10-20 02:20:00,10.42815,10.42815,10.42185,10.4261,111084831.0
2008-10-20 02:25:00,10.42535,10.42615,10.41825,10.42165,109271257.0
2008-10-20 02:30:00,10.42225,10.4279,10.42,10.42315,47949480.0
2008-10-20 02:35:00,10.424,10.431,10.424,10.42865,46741015.0
2008-10-20 02:40:00,10.427,10.43475,10.427,10.4318,50053234.0
2008-10-20 02:45:00,10.43205,10.4362,10.427,10.4362,89925267.0
2008-10-20 02:50:00,10.4364,10.4469,10.4364,10.4441,90897509.0
2008-10-20 02:55:00,10.44495,10.4451,10.4311,10.4345,79008416.0
2008-10-20 03:00:00,10.4354,10.44435,10.434,10.4379,62025911.0
2008-10-20 03:05:00,10.438,10.443,10.43315,10.4392,52183642.0
2008-10-20 03:10:00,10.4372,10.4404,10.42815,10.4344,64429556.0
2008-10-20 03:15:00,10.43685,10.43865,10.43235,10.43675,101442829.0
2008-10-20 03:20:00,10.4388,10.4423,10.4341,10.4379,72893631.0
2008-10-20 03:25:00,10.43895,10.44005,10.4336,10.4359,58912694.0
2008-10-20 03:30:00,10.4375,10.44515,10.4362,10.44095,89475761.0
2008-10-20 03:35:00,10.4417,10.44935,10.4392,10.44095,78562953.0
2008-10-20 03:40:00,10.44235,10.4472,10.439,10.4438,56028842.0
2008-10-20 03:45:00,10.4437,10.44585,10.43885,10.44235,72716175.0
2008-10-20 03:50:00,10.4471,10.44925,10.4438,10.44735,47639910.0
2008-10-20 03:55:00,10.4473,10.44905,10.4454,10.44675,46700518.0
2008-10-20 04:00:00,10.44785,10.44785,10.437,10.4381,65808696.0
2008-10-20 04:05:00,10.43735,10.4403,10.4331,10.43775,80724614.0
2008-10-20 04:10:00,10.43685,10.44005,10.43465,10.43465,57446525.0
2008-10-20 04:15:00,10.43605,10.4362,10.4274,10.42795,64657268.0
2008-10-20 04:20:00,10.43,10.43285,10.4248,10.4299,60382662.0
2008-10-20 04:25:00,10.4312,10.4333,10.42905,10.4316,65101276.0
2008-10-20 04:30:00,10.43255,10.43285,10.4291,10.43115,82965961.0
2008-10-20 04:35:00,10.4306,10.43295,10.42905,10.4311,80923088.0
2008-10-20 04:40:00,10.4322,10.43275,10.42305,10.42415,94557243.0
2008-10-20 04:45:00,10.4238,10.4291,10.42325,10.427,81231966.0
2008-10-20 04:50:00,10.42935,10.4344,10.4262,10.42815,81905028.0
2008-10-20 04:55:00,10.4302,10.43175,10.4274,10.4274,51071807.0
2008-10-20 05:00:00,10.4294,10.43023,10.4269,10.4295,42979471.0
2008-10-20 05:05:00,10.42825,10.4334,10.42735,10.4334,63638069.0
2008-10-20 05:10:00,10.43325,10.43615,10.42995,10.4335,61392752.0
2008-10-20 05:15:00,10.4357,10.44098,10.43325,10.43685,63512512.0
2008-10-20 05:20:00,10.43865,10.43885,10.43285,10.4377,76758871.0
2008-10-20 05:25:00,10.43645,10.43835,10.43415,10.437,54769970.0
2008-10-20 05:30:00,10.43675,10.4407,10.4363,10.4407,37289754.0
2008-10-20 05:35:00,10.4399,10.44575,10.43951,10.4435,46609523.0
2008-10-20 05:40:00,10.4429,10.45382,10.4402,10.44275,119562246.0
2008-10-20 05:45:00,10.4402,10.44345,10.43125,10.43245,53892123.0
2008-10-20 05:50:00,10.4352,10.44045,10.43005,10.43865,57613327.0
2008-10-20 05:55:00,10.43775,10.44795,10.43705,10.43705,54484020.0
2008-10-20 06:00:00,10.4397,10.4414,10.43685,10.44045,67760271.0
2008-10-20 06:05:00,10.44205,10.4502,10.44125,10.44495,78111389.0
2008-10-20 06:10:00,10.44615,10.45425,10.4425,10.4519,57687079.0
2008-10-20 06:15:00,10.4519,10.4566,10.449,10.4566,75325095.0
2008-10-20 06:20:00,10.4538,10.46005,10.45215,10.45275,49404549.0
2008-10-20 06:25:00,10.4532,10.4584,10.4529,10.4569,36973819.0
2008-10-20 06:30:00,10.45765,10.4578,10.4522,10.45545,101715673.0
2008-10-20 06:35:00,10.45415,10.45555,10.4513,10.45275,54994419.0
2008-10-20 06:40:00,10.45175,10.4619,10.45105,10.45905,46819072.0
2008-10-20 06:45:00,10.4584,10.4629,10.45305,10.462,70178669.0
2008-10-20 06:50:00,10.46325,10.471,10.46155,10.4664,95737361.0
2008-10-20 06:55:00,10.4682,10.4701,10.46205,10.4691,47361260.0
2008-10-20 07:00:00,10.4692,10.4708,10.46735,10.4697,48043752.0
2008-10-20 07:05:00,10.47005,10.47035,10.4609,10.4617,120217123.0
2008-10-20 07:10:00,10.46305,10.46336,10.4575,10.46155,50328829.0
2008-10-20 07:15:00,10.4627,10.46425,10.4598,10.4624,67498665.0
2008-10-20 07:20:00,10.46415,10.46415,10.45865,10.45865,66484307.0
2008-10-20 07:25:00,10.45995,10.45995,10.44115,10.4446,91457573.0
2008-10-20 07:30:00,10.44515,10.4492,10.441,10.44515,78997684.0
2008-10-20 07:35:00,10.4444,10.454,10.4444,10.45025,50846009.0
2008-10-20 07:40:00,10.4515,10.4523,10.4463,10.4485,43801391.0
2008-10-20 07:45:00,10.4484,10.4485,10.44115,10.4485,111435351.0
2008-10-20 07:50:00,10.4494,10.45425,10.44475,10.45205,78116912.0
2008-10-20 07:55:00,10.4517,10.45395,10.4444,10.44495,114524707.0
2008-10-20 08:00:00,10.44755,10.4491,10.4439,10.44495,40434037.0
2008-10-20 08:05:00,10.4445,10.45115,10.44435,10.4464,126385129.0
2008-10-20 08:10:00,10.44805,10.467,10.44735,10.4623,126583332.0
2008-10-20 08:15:00,10.4629,10.4672,10.4557,10.4672,55939707.0
2008-10-20 08:20:00,10.4682,10.47292,10.45715,10.4595,48511228.0
2008-10-20 08:25:00,10.4606,10.46945,10.4585,10.4649,70768047.0
2008-10-20 08:30:00,10.4662,10.46825,10.46245,10.4634,101577021.0
2008-10-20 08:35:00,10.4645,10.47,10.46395,10.46805,92972842.0
2008-10-20 08:40:00,10.46825,10.4812,10.4627,10.4782,61317164.0
2008-10-20 08:45:00,10.4819,10.4841,10.4709,10.47525,116854410.0
2008-10-20 08:50:00,10.4747,10.48745,10.4747,10.4835,67059641.0
2008-10-20 08:55:00,10.48395,10.49485,10.4826,10.4901,77180933.0
2008-10-20 09:00:00,10.49225,10.4956,10.48322,10.4833,102302591.0
2008-10-20 09:05:00,10.4833,10.4923,10.47765,10.48355,76283576.0
2008-10-20 09:10:00,10.48625,10.48625,10.47665,10.4781,99172087.0
2008-10-20 09:15:00,10.47715,10.48665,10.476,10.4781,83122809.0
2008-10-20 09:20:00,10.47975,10.48135,10.4702,10.47375,124563103.0
2008-10-20 09:25:00,10.4734,10.4775,10.46705,10.4702,53599571.0
2008-10-20 09:30:00,10.47115,10.47945,10.46925,10.47695,52606256.0
2008-10-20 09:35:00,10.47715,10.47895,10.4734,10.47895,67396805.0
2008-10-20 09:40:00,10.4794,10.4802,10.4722,10.4771,60903807.0
2008-10-20 09:45:00,10.4768,10.4768,10.46415,10.4688,76849325.0
2008-10-20 09:50:00,10.4692,10.47817,10.4651,10.4701,51859474.0
2008-10-20 09:55:00,10.4706,10.47095,10.4553,10.4569,63284095.0
2008-10-20 10:00:00,10.45825,10.45825,10.4506,10.45525,54909675.0
2008-10-20 10:05:00,10.45585,10.46225,10.45335,10.4563,124504922.0
2008-10-20 10:10:00,10.4579,10.4686,10.45685,10.462,54062465.0
2008-10-20 10:15:00,10.4641,10.46475,10.45326,10.4575,77743481.0
2008-10-20 10:20:00,10.45875,10.45875,10.45075,10.4518,57741309.0
2008-10-20 10:25:00,10.4523,10.4598,10.4496,10.4519,72671728.0
2008-10-20 10:30:00,10.4532,10.4587,10.4469,10.45745,41450870.0
2008-10-20 10:35:00,10.4581,10.4638,10.453,10.453,98686819.0
2008-10-20 10:40:00,10.4554,10.46685,10.45195,10.4634,60210508.0
2008-10-20 10:45:00,10.463,10.46345,10.4526,10.4526,45752925.0
2008-10-20 10:50:00,10.45295,10.45665,10.44535,10.453,64328543.0
2008-10-20 10:55:00,10.45185,10.4598,10.45185,10.45725,67061413.0
2008-10-20 11:00:00,10.4579,10.4641,10.45655,10.4581,63468987.0
2008-10-20 11:05:00,10.4589,10.4622,10.4546,10.45955,55899404.0
2008-10-20 11:10:00,10.4596,10.4668,10.45655,10.46565,106734448.0
2008-10-20 11:15:00,10.46535,10.4713,10.46458,10.4648,66404486.0
2008-10-20 11:20:00,10.46735,10.4765,10.46515,10.4726,76030069.0
2008-10-20 11:25:00,10.4734,10.47375,10.4515,10.45395,105056385.0
2008-10-20 11:30:00,10.45435,10.4591,10.45205,10.4541,60532841.0
2008-10-20 11:35:00,10.45535,10.46125,10.45415,10.45895,38503031.0
2008-10-20 11:40:00,10.4589,10.4589,10.45205,10.4527,68552363.0
2008-10-20 11:45:00,10.4518,10.45385,10.4486,10.4529,41153344.0
2008-10-20 11:50:00,10.45285,10.4585,10.45285,10.45655,124186841.0
2008-10-20 11:55:00,10.4562,10.4578,10.4506,10.45525,73142191.0
2008-10-20 12:00:00,10.4568,10.4568,10.4432,10.44675,54103405.0
2008-10-20 12:05:00,10.4483,10.44835,10.43515,10.4402,78719883.0
2008-10-20 12:10:00,10.4415,10.4461,10.43935,10.4432,48426506.0
2008-10-20 12:15:00,10.4442,10.44695,10.43905,10.444,120787589.0
2008-10-20 12:20:00,10.44495,10.44895,10.4422,10.44815,106325163.0
2008-10-20 12:25:00,10.44735,10.45145,10.4418,10.44305,72418375.0
2008-10-20 12:30:00,10.4439,10.4441,10.43425,10.43575,45973811.0
2008-10-20 12:35:00,10.43485,10.4393,10.43235,10.43565,59810518.0
2008-10-20 12:40:00,10.436,10.4379,10.432,10.43605,114372808.0
2008-10-20 12:45:00,10.4347,10.441,10.434,10.43555,66855264.0
2008-10-20 12:50:00,10.4374,10.4374,10.423,10.4318,38370627.0
2008-10-20 12:55:00,10.4329,10.43335,10.4199,10.4256,48245576.0
2008-10-20 13:00:00,10.4257,10.4282,10.4168,10.42015,138397509.0
2008-10-20 13:05:00,10.41855,10.4217,10.407,10.41815,103614877.0
2008-10-20 13:10:00,10.4183,10.42095,10.4032,10.40525,97554338.0
2008-10-20 13:15:00,10.4047,10.4074,10.39735,10.4048,119718546.0
2008-10-20 13:20:00,10.4056,10.40645,10.3894,10.3991,258000969.0
2008-10-20 13:25:00,10.3979,10.403,10.39545,10.3965,126423986.0
2008-10-20 13:30:00,10.3981,10.39835,10.3911,10.39545,141095075.0
2008-10-20 13:35:00,10.39555,10.4092,10.39425,10.40265,166228618.0
2008-10-20 13:40:00,10.4029,10.40805,10.39555,10.4043,164728365.0
2008-10-20 13:45:00,10.4046,10.4108,10.40327,10.4069,139825948.0
2008-10-20 13:50:00,10.40795,10.4089,10.3912,10.3925,103982626.0
2008-10-20 13:55:00,10.3939,10.41075,10.3939,10.4077,141338077.0
2008-10-20 14:00:00,10.40895,10.415,10.4023,10.4125,120003966.0
2008-10-20 14:05:00,10.412,10.4224,10.4113,10.4182,122844688.0
2008-10-20 14:10:00,10.41795,10.41855,10.40855,10.411,103737100.0
2008-10-20 14:15:00,10.40985,10.4146,10.40765,10.41255,105737081.0
2008-10-20 14:20:00,10.41445,10.41445,10.40275,10.41275,142151619.0
2008-10-20 14:25:00,10.41265,10.4164,10.40605,10.4102,139040509.0
2008-10-20 14:30:00,10.41255,10.41255,10.40015,10.4033,76847549.0
2008-10-20 14:35:00,10.4045,10.41805,10.3991,10.41605,126476943.0
2008-10-20 14:40:00,10.41555,10.4207,10.40905,10.414,134883261.0
2008-10-20 14:45:00,10.4144,10.4205,10.4097,10.4144,96577841.0
2008-10-20 14:50:00,10.416,10.417,10.4062,10.4147,82321892.0
2008-10-20 14:55:00,10.4147,10.4154,10.4086,10.4098,105539212.0
2008-10-20 15:00:00,10.40895,10.413,10.40035,10.41025,129895853.0
2008-10-20 15:05:00,10.41115,10.41345,10.40475,10.40845,74404927.0
2008-10-20 15:10:00,10.41075,10.41075,10.38868,10.3929,139490251.0
2008-10-20 15:15:00,10.39195,10.3978,10.3875,10.3953,104241334.0
2008-10-20 15:20:00,10.39605,10.4022,10.3776,10.382,103592395.0
2008-10-20 15:25:00,10.3814,10.3818,10.3545,10.3714,141570416.0
2008-10-20 15:30:00,10.37155,10.37265,10.34314,10.3461,86553930.0
2008-10-20 15:35:00,10.3461,10.35635,10.34365,10.35085,202478695.0
2008-10-20 15:40:00,10.3511,10.35535,10.33627,10.345,81221329.0
2008-10-20 15:45:00,10.34475,10.35535,10.34185,10.34785,184122870.0
2008-10-20 15:50:00,10.3506,10.3593,10.34495,10.35865,196545700.0
2008-10-20 15:55:00,10.3584,10.3653,10.3537,10.36215,106471236.0
2008-10-20 16:00:00,10.3613,10.3704,10.35835,10.3624,142009950.0
2008-10-20 16:05:00,10.3614,10.3647,10.344,10.3525,107748939.0
2008-10-20 16:10:00,10.3531,10.35955,10.3449,10.3547,69234717.0
2008-10-20 16:15:00,10.35395,10.3568,10.34465,10.35155,157253598.0
2008-10-20 16:20:00,10.3522,10.3522,10.32905,10.3331,114825916.0
2008-10-20 16:25:00,10.3283,10.3409,10.3283,10.33185,155756637.0
2008-10-20 16:30:00,10.33085,10.3358,10.32255,10.3358,74194738.0
2008-10-20 16:35:00,10.3301,10.33755,10.3254,10.33175,166145888.0
2008-10-20 16:40:00,10.33255,10.3363,10.31875,10.3345,116526362.0
2008-10-20 16:45:00,10.33295,10.336,10.32605,10.32885,78914336.0
2008-10-20 16:50:00,10.32965,10.32965,10.30265,10.30575,93159031.0
2008-10-20 16:55:00,10.3043,10.31809,10.3009,10.31129,155432941.0
2008-10-20 17:00:00,10.31905,10.3205,10.3091,10.3104,143732227.0
2008-10-20 17:05:00,10.3104,10.31855,10.30585,10.3111,199793077.0
2008-10-20 17:10:00,10.3116,10.32229,10.3055,10.3158,185819775.0
2008-10-20 17:15:00,10.3163,10.33285,10.3115,10.33285,198544586.0
2008-10-20 17:20:00,10.3342,10.33915,10.31386,10.3196,148814420.0
2008-10-20 17:25:00,10.3193,10.32845,10.3139,10.32845,86637880.0
2008-10-20 17:30:00,10.3291,10.33115,10.3152,10.32075,119066045.0
2008-10-20 17:35:00,10.32035,10.32797,10.31885,10.3276,76254579.0
2008-10-20 17:40:00,10.32825,10.32825,10.31615,10.32515,116104870.0
2008-10-20 17:45:00,10.326,10.334,10.3182,10.3284,125626937.0
2008-10-20 17:50:00,10.3301,10.33055,10.31305,10.315,90190702.0
2008-10-20 17:55:00,10.31955,10.32794,10.31559,10.323,174064747.0
2008-10-20 18:00:00,10.32225,10.32675,10.3188,10.3234,132783062.0
2008-10-20 18:05:00,10.3238,10.32885,10.3197,10.3277,143776909.0
2008-10-20 18:10:00,10.3286,10.331,10.3229,10.32655,94550680.0
2008-10-20 18:15:00,10.32595,10.3325,10.32435,10.32555,130085160.0
2008-10-20 18:20:00,10.3282,10.33015,10.31895,10.3201,88665066.0
2008-10-20 18:25:00,10.31895,10.32725,10.3171,10.31785,126936332.0
2008-10-20 18:30:00,10.31935,10.3229,10.3168,10.3215,91016284.0
2008-10-20 18:35:00,10.3219,10.32415,10.3137,10.31615,135231479.0
2008-10-20 18:40:00,10.3168,10.3174,10.30605,10.3077,67757809.0
2008-10-20 18:45:00,10.3076,10.3179,10.3064,10.31665,100455397.0
2008-10-20 18:50:00,10.3169,10.32055,10.3139,10.3164,50258072.0
2008-10-20 18:55:00,10.317,10.3185,10.311,10.31315,39058771.0
2008-10-20 19:00:00,10.3146,10.31575,10.30744,10.30785,80382266.0
2008-10-20 19:05:00,10.3092,10.3109,10.30455,10.30615,165857468.0
2008-10-20 19:10:00,10.3085,10.3101,10.3051,10.30655,113274757.0
2008-10-20 19:15:00,10.3062,10.31235,10.3041,10.3104,142839913.0
2008-10-20 19:20:00,10.3135,10.3144,10.30305,10.307,72938633.0
2008-10-20 19:25:00,10.3069,10.31335,10.3069,10.30875,117992155.0
2008-10-20 19:30:00,10.3112,10.31925,10.30765,10.3165,119224398.0
2008-10-20 19:35:00,10.31715,10.318,10.3043,10.3087,94157475.0
2008-10-20 19:40:00,10.3086,10.31385,10.3064,10.31045,58782341.0
2008-10-20 19:45:00,10.3114,10.31935,10.30875,10.3173,120015945.0
2008-10-20 19:50:00,10.31855,10.3251,10.31525,10.32125,89086525.0
2008-10-20 19:55:00,10.3195,10.3314,10.3181,10.32375,52893394.0
2008-10-20 20:00:00,10.3246,10.3258,10.3221,10.32445,115144191.0
2008-10-20 20:05:00,10.32645,10.3364,10.32445,10.3337,115000331.0
2008-10-20 20:10:00,10.3345,10.3345,10.3151,10.31765,37615886.0
2008-10-20 20:15:00,10.3168,10.3212,10.31435,10.31645,48339578.0
2008-10-20 20:20:00,10.3177,10.32235,10.31595,10.3193,69179056.0
2008-10-20 20:25:00,10.32065,10.32065,10.31615,10.31915,96566145.0
2008-10-20 20:30:00,10.3196,10.32135,10.3142,10.3189,65905180.0
2008-10-20 20:35:00,10.31985,10.3263,10.31935,10.3237,158249533.0
2008-10-20 20:40:00,10.3244,10.32857,10.3212,10.3283,88203565.0
2008-10-20 20:45:00,10.32835,10.3295,10.3225,10.32665,58935612.0
2008-10-20 20:50:00,10.32805,10.3288,10.32315,10.32635,76355191.0
2008-10-20 20:55:00,10.3273,10.33025,10.3234,10.33025,86491706.0
2008-10-20 21:00:00,10.33095,10.3363,10.3291,10.3322,68003910.0
2008-10-20 21:05:00,10.3323,10.3323,10.32395,10.33005,105835404.0
2008-10-20 21:10:00,10.3305,10.3354,10.3268,10.3309,56465623.0
2008-10-20 21:15:00,10.33095,10.3321,10.32865,10.33055,72318088.0
2008-10-20 21:20:00,10.3322,10.3322,10.32355,10.32445,211983160.0
2008-10-20 21:25:00,10.32625,10.3283,10.32196,10.32405,61480405.0
2008-10-20 21:30:00,10.3237,10.328,10.32195,10.3243,44094072.0
2008-10-20 21:35:00,10.3257,10.33405,10.32495,10.3334,114504651.0
2008-10-20 21:40:00,10.3329,10.33335,10.33015,10.3302,95249676.0
2008-10-20 21:45:00,10.3313,10.3352,10.329,10.33375,38107344.0
2008-10-20 21:50:00,10.3365,10.33805,10.3333,10.33415,60640482.0
2008-10-20 21:55:00,10.33545,10.33905,10.33215,10.3335,48129995.0
2008-10-20 22:00:00,10.33475,10.33955,10.3312,10.333,76823840.0
2008-10-20 22:05:00,10.3332,10.3332,10.32705,10.32925,51862165.0
2008-10-20 22:10:00,10.3302,10.33055,10.32535,10.3302,68443315.0
2008-10-20 22:15:00,10.32795,10.33045,10.3229,10.3275,60367486.0
2008-10-20 22:20:00,10.32695,10.33385,10.32205,10.329,72433627.0
2008-10-20 22:25:00,10.3338,10.3413,10.32765,10.3413,86211947.0
2008-10-20 22:30:00,10.3417,10.34845,10.3328,10.3458,72995102.0
2008-10-20 22:35:00,10.3461,10.34705,10.3411,10.34335,83249402.0
2008-10-20 22:40:00,10.3475,10.3475,10.3417,10.3428,75542003.0
2008-10-20 22:45:00,10.34595,10.34615,10.33925,10.3427,76208296.0
2008-10-20 22:50:00,10.3438,10.3438,10.3356,10.3356,103688950.0
2008-10-20 22:55:00,10.3388,10.34895,10.33575,10.34895,66932608.0
2008-10-20 23:00:00,10.34425,10.3487,10.33925,10.34225,85936823.0
2008-10-20 23:05:00,10.3472,10.3482,10.34245,10.3476,87452124.0
2008-10-20 23:10:00,10.34745,10.35025,10.3423,10.3448,80233412.0
2008-10-20 23:15:00,10.3491,10.3591,10.3468,10.3468,105374663.0
2008-10-20 23:20:00,10.352,10.3556,10.34575,10.3518,76581030.0
2008-10-20 23:25:00,10.35225,10.35259,10.3443,10.3504,109931076.0
2008-10-20 23:30:00,10.35085,10.35095,10.34005,10.34005,74991068.0
2008-10-20 23:35:00,10.34665,10.34815,10.3352,10.33675,54487579.0
2008-10-20 23:40:00,10.3433,10.3446,10.33287,10.3336,50505170.0
2008-10-20 23:45:00,10.341,10.34215,10.3347,10.3388,37578695.0
2008-10-20 23:50:00,10.3403,10.3405,10.3319,10.33425,104581325.0
2008-10-20 23:55:00,10.337,10.33805,10.33515,10.33515,32444666.0
2008-10-21 00:00:00,10.33875,10.33876,10.33425,10.3351,55950540.0
2008-10-21 00:05:00,10.3364,10.33925,10.3335,10.3378,28095815.0
2008-10-21 00:10:00,10.33945,10.33965,10.3336,10.3349,74743933.0
2008-10-21 00:15:00,10.3378,10.3471,10.33535,10.34695,50919578.0
2008-10-21 00:20:00,10.34925,10.34925,10.33365,10.33365,94782095.0
2008-10-21 00:25:00,10.3374,10.339,10.33135,10.33455,79882660.0
2008-10-21 00:30:00,10.33625,10.33705,10.3289,10.3289,70123273.0
2008-10-21 00:35:00,10.3341,10.33675,10.32885,10.3329,123218486.0
2008-10-21 00:40:00,10.3359,10.3359,10.32925,10.33305,91700256.0
2008-10-21 00:45:00,10.3325,10.33605,10.32815,10.33275,65693774.0
2008-10-21 00:50:00,10.3337,10.3337,10.31205,10.3182,51727741.0
2008-10-21 00:55:00,10.3148,10.32495,10.31475,10.32495,47849150.0
2008-10-21 01:00:00,10.32375,10.328,10.3187,10.3242,77395941.0
2008-10-21 01:05:00,10.32755,10.3318,10.3248,10.3282,68061952.0
2008-10-21 01:10:00,10.33435,10.33435,10.3269,10.3285,75552641.0
2008-10-21 01:15:00,10.33235,10.33287,10.3255,10.32575,61848144.0
2008-10-21 01:20:00,10.3333,10.3333,10.3245,10.3268,54570844.0
2008-10-21 01:25:00,10.3282,10.3314,10.32415,10.3314,64697227.0
2008-10-21 01:30:00,10.33205,10.3384,10.32805,10.33455,93388562.0
2008-10-21 01:35:00,10.3373,10.33925,10.33445,10.3365,80979234.0
2008-10-21 01:40:00,10.3404,10.34575,10.3358,10.34265,108175489.0
2008-10-21 01:45:00,10.3423,10.34445,10.3375,10.3382,70402836.0
2008-10-21 01:50:00,10.34185,10.3441,10.3373,10.34255,90660405.0
2008-10-21 01:55:00,10.3402,10.34445,10.3394,10.34415,51017432.0
2008-10-21 02:00:00,10.34525,10.3522,10.34395,10.3456,49865489.0
2008-10-21 02:05:00,10.34725,10.3481,10.34255,10.34655,87727875.0
2008-10-21 02:10:00,10.3456,10.35205,10.3437,10.3469,80533312.0
2008-10-21 02:15:00,10.34845,10.34845,10.3432,10.3457,108603533.0
2008-10-21 02:20:00,10.3457,10.35425,10.3448,10.353,84908393.0
2008-10-21 02:25:00,10.35355,10.3553,10.34875,10.35165,91731693.0
2008-10-21 02:30:00,10.3513,10.3522,10.3434,10.3449,67676214.0
2008-10-21 02:35:00,10.343,10.3446,10.3337,10.3387,55053437.0
2008-10-21 02:40:00,10.33815,10.3428,10.3341,10.33655,66283655.0
2008-10-21 02:45:00,10.3372,10.33985,10.33385,10.33445,64119185.0
2008-10-21 02:50:00,10.33635,10.3378,10.3305,10.33445,78950547.0
2008-10-21 02:55:00,10.3339,10.33545,10.3295,10.33425,78847639.0
2008-10-21 03:00:00,10.33475,10.3388,10.3301,10.3301,46572145.0
2008-10-21 03:05:00,10.3319,10.3334,10.32585,10.3334,50780073.0
2008-10-21 03:10:00,10.33375,10.33845,10.3274,10.3279,67271693.0
2008-10-21 03:15:00,10.32825,10.33505,10.3269,10.3326,90392594.0
2008-10-21 03:20:00,10.3317,10.33325,10.32691,10.3289,121268107.0
2008-10-21 03:25:00,10.328,10.3331,10.328,10.33075,69982547.0
2008-10-21 03:30:00,10.33235,10.3354,10.32885,10.3338,76902323.0
2008-10-21 03:35:00,10.33365,10.3383,10.33365,10.33455,99182061.0
2008-10-21 03:40:00,10.33645,10.3373,10.3293,10.3316,47972563.0
2008-10-21 03:45:00,10.3308,10.33295,10.32785,10.33175,94381351.0
2008-10-21 03:50:00,10.3307,10.3318,10.32705,10.3282,27783053.0
2008-10-21 03:55:00,10.3281,10.3327,10.3267,10.33045,60155310.0
2008-10-21 04:00:00,10.3326,10.338,10.3304,10.3354,83219732.0
2008-10-21 04:05:00,10.33505,10.3374,10.3301,10.3355,105856969.0
2008-10-21 04:10:00,10.3341,10.3378,10.3328,10.335,39743898.0
2008-10-21 04:15:00,10.3351,10.3361,10.3209,10.3279,58963060.0
2008-10-21 04:20:00,10.32755,10.3338,10.32685,10.33275,63371716.0
2008-10-21 04:25:00,10.33165,10.3363,10.33155,10.33505,71517869.0
2008-10-21 04:30:00,10.3372,10.3436,10.33285,10.34105,109915205.0
2008-10-21 04:35:00,10.3409,10.3471,10.3397,10.3459,78994761.0
2008-10-21 04:40:00,10.3452,10.3483,10.33935,10.3412,103248811.0
2008-10-21 04:45:00,10.3421,10.34505,10.34072,10.34265,79226740.0
2008-10-21 04:50:00,10.3447,10.3453,10.3412,10.3417,86877125.0
2008-10-21 04:55:00,10.34325,10.3447,10.3402,10.34225,83064671.0
2008-10-21 05:00:00,10.34485,10.34485,10.3405,10.3435,67808818.0
2008-10-21 05:05:00,10.343,10.3444,10.3328,10.3355,102382364.0
2008-10-21 05:10:00,10.3367,10.3391,10.3332,10.33745,73369628.0
2008-10-21 05:15:00,10.3363,10.3377,10.329,10.3318,75773660.0
2008-10-21 05:20:00,10.33435,10.3406,10.32985,10.3321,83043864.0
2008-10-21 05:25:00,10.3319,10.3387,10.3302,10.3367,74606584.0
2008-10-21 05:30:00,10.3366,10.3386,10.3346,10.3378,84456583.0
2008-10-21 05:35:00,10.3373,10.34345,10.3363,10.34345,69289795.0
2008-10-21 05:40:00,10.3418,10.3423,10.33545,10.33925,61070533.0
2008-10-21 05:45:00,10.3387,10.34041,10.3356,10.338,69513989.0
2008-10-21 05:50:00,10.33725,10.34155,10.3353,10.3414,47638129.0
2008-10-21 05:55:00,10.3391,10.34185,10.3353,10.33615,73601941.0
2008-10-21 06:00:00,10.3377,10.33951,10.3358,10.33695,48939701.0
2008-10-21 06:05:00,10.33925,10.3415,10.3374,10.341,58293193.0
2008-10-21 06:10:00,10.33965,10.34235,10.3396,10.3412,36578257.0
2008-10-21 06:15:00,10.3399,10.34235,10.33735,10.3413,96657325.0
2008-10-21 06:20:00,10.3434,10.3453,10.34045,10.3414,109471426.0
2008-10-21 06:25:00,10.3419,10.34455,10.33785,10.3396,44134565.0
2008-10-21 06:30:00,10.34095,10.34315,10.3359,10.33775,60503441.0
2008-10-21 06:35:00,10.33815,10.3394,10.3359,10.339,219373070.0
2008-10-21 06:40:00,10.33985,10.3409,10.33695,10.34005,71352361.0
2008-10-21 06:45:00,10.3388,10.3436,10.3388,10.3405,56317146.0
2008-10-21 06:50:00,10.34175,10.34233,10.33675,10.3378,115370056.0
2008-10-21 06:55:00,10.3393,10.3393,10.3321,10.33325,65558127.0
2008-10-21 07:00:00,10.33395,10.34085,10.3327,10.338,83209436.0
2008-10-21 07:05:00,10.33905,10.33945,10.3332,10.33375,77879405.0
2008-10-21 07:10:00,10.33575,10.33625,10.32815,10.33625,60992204.0
2008-10-21 07:15:00,10.3348,10.33745,10.32115,10.3291,88553344.0
2008-10-21 07:20:00,10.331,10.331,10.31735,10.31935,159368116.0
2008-10-21 07:25:00,10.319,10.3269,10.3185,10.3244,66050590.0
2008-10-21 07:30:00,10.32815,10.33565,10.3259,10.33075,98953638.0
2008-10-21 07:35:00,10.3297,10.33335,10.32775,10.3317,72918599.0
2008-10-21 07:40:00,10.33225,10.33225,10.32015,10.3217,50412320.0
2008-10-21 07:45:00,10.32325,10.32325,10.31235,10.32045,43862588.0
2008-10-21 07:50:00,10.3215,10.3273,10.3139,10.31925,113136093.0
2008-10-21 07:55:00,10.32325,10.32445,10.3152,10.3188,119654009.0
2008-10-21 08:00:00,10.32335,10.3259,10.3177,10.3255,54671664.0
2008-10-21 08:05:00,10.32465,10.33135,10.32385,10.32775,86325853.0
2008-10-21 08:10:00,10.3297,10.33485,10.32215,10.3337,117163847.0
2008-10-21 08:15:00,10.33405,10.33835,10.3269,10.3275,61153206.0
2008-10-21 08:20:00,10.3287,10.33295,10.32295,10.32805,94194838.0
2008-10-21 08:25:00,10.3282,10.33535,10.3245,10.334,116615063.0
2008-10-21 08:30:00,10.33345,10.33345,10.32288,10.3273,116476103.0
2008-10-21 08:35:00,10.3269,10.3323,10.318,10.318,71535917.0
2008-10-21 08:40:00,10.3206,10.3211,10.291,10.2982,140051972.0
2008-10-21 08:45:00,10.29775,10.2985,10.27911,10.2793,115649033.0
2008-10-21 08:50:00,10.27145,10.27885,10.26075,10.2677,158478048.0
2008-10-21 08:55:00,10.26655,10.2783,10.26265,10.2738,78484575.0
2008-10-21 09:00:00,10.27525,10.2804,10.26909,10.2736,40844454.0
2008-10-21 09:05:00,10.2747,10.2758,10.26265,10.2739,52446492.0
2008-10-21 09:10:00,10.27495,10.2838,10.27005,10.2813,97688984.0
2008-10-21 09:15:00,10.2811,10.2919,10.27555,10.2895,67617105.0
2008-10-21 09:20:00,10.28965,10.2957,10.2792,10.2834,134232785.0
2008-10-21 09:25:00,10.2826,10.2904,10.27425,10.27815,92622974.0
2008-10-21 09:30:00,10.27775,10.28735,10.2739,10.28055,126581149.0
2008-10-21 09:35:00,10.2812,10.2886,10.27505,10.2801,86518335.0
2008-10-21 09:40:00,10.28035,10.28145,10.27395,10.27995,134452899.0
2008-10-21 09:45:00,10.28165,10.2824,10.26545,10.2697,93121439.0
2008-10-21 09:50:00,10.27,10.27705,10.2657,10.272,154104857.0
2008-10-21 09:55:00,10.2727,10.2845,10.26645,10.28285,139363806.0
2008-10-21 10:00:00,10.2839,10.2839,10.2689,10.27325,164146194.0
2008-10-21 10:05:00,10.2739,10.28035,10.2699,10.2777,92168671.0
2008-10-21 10:10:00,10.2772,10.28125,10.27265,10.2774,138967176.0
2008-10-21 10:15:00,10.27805,10.2868,10.27285,10.27465,116431960.0
2008-10-21 10:20:00,10.2758,10.28065,10.26955,10.27295,76879283.0
2008-10-21 10:25:00,10.27355,10.2748,10.2558,10.2562,113087436.0
2008-10-21 10:30:00,10.25775,10.25775,10.24525,10.2532,87945900.0
2008-10-21 10:35:00,10.2538,10.25395,10.2384,10.2455,143657516.0
2008-10-21 10:40:00,10.24515,10.25275,10.23905,10.2501,200351987.0
2008-10-21 10:45:00,10.2505,10.25405,10.2459,10.251,183541670.0
2008-10-21 10:50:00,10.2528,10.2547,10.2461,10.2526,205075789.0
2008-10-21 10:55:00,10.253,10.2612,10.2435,10.26085,149539222.0
2008-10-21 11:00:00,10.2614,10.26615,10.25425,10.2613,150168533.0
2008-10-21 11:05:00,10.26045,10.2677,10.25335,10.26595,95165973.0
2008-10-21 11:10:00,10.26665,10.26795,10.2557,10.26635,83358129.0
2008-10-21 11:15:00,10.2653,10.27095,10.2613,10.26905,111026187.0
2008-10-21 11:20:00,10.26965,10.27775,10.265,10.2749,166437356.0
2008-10-21 11:25:00,10.2748,10.28225,10.27275,10.27845,72436092.0
2008-10-21 11:30:00,10.27845,10.27925,10.2689,10.2787,149445361.0
2008-10-21 11:35:00,10.2776,10.2786,10.26765,10.2712,119778480.0
2008-10-21 11:40:00,10.27245,10.27245,10.26285,10.27055,159557206.0
2008-10-21 11:45:00,10.2667,10.2792,10.2665,10.2754,71201275.0
2008-10-21 11:50:00,10.2769,10.2842,10.2726,10.2796,107255092.0
2008-10-21 11:55:00,10.2788,10.28275,10.2693,10.2727,149887595.0
2008-10-21 12:00:00,10.27315,10.27665,10.269,10.2733,109153586.0
2008-10-21 12:05:00,10.27425,10.2761,10.26175,10.2686,192482670.0
2008-10-21 12:10:00,10.26885,10.2704,10.2577,10.26195,184651866.0
2008-10-21 12:15:00,10.2608,10.2666,10.25395,10.2656,82037292.0
2008-10-21 12:20:00,10.26635,10.26775,10.26035,10.2656,218654620.0
2008-10-21 12:25:00,10.2644,10.2681,10.25547,10.26265,89637855.0
2008-10-21 12:30:00,10.2639,10.2647,10.2535,10.2575,143316196.0
2008-10-21 12:35:00,10.2569,10.26445,10.2513,10.25735,102095261.0
2008-10-21 12:40:00,10.2572,10.259,10.24925,10.25435,104997392.0
2008-10-21 12:45:00,10.2543,10.25685,10.2485,10.25435,135227566.0
2008-10-21 12:50:00,10.25315,10.25315,10.2444,10.24855,75018508.0
2008-10-21 12:55:00,10.24835,10.2519,10.23715,10.24605,128526819.0
2008-10-21 13:00:00,10.2459,10.25145,10.2398,10.2465,105497264.0
2008-10-21 13:05:00,10.2466,10.2518,10.24205,10.2497,83453044.0
2008-10-21 13:10:00,10.2503,10.2507,10.2405,10.2496,98681868.0
2008-10-21 13:15:00,10.2504,10.25785,10.24585,10.25445,136154148.0
2008-10-21 13:20:00,10.25585,10.25615,10.24495,10.249,125282405.0
2008-10-21 13:25:00,10.2504,10.25055,10.2422,10.24845,76240908.0
2008-10-21 13:30:00,10.2488,10.253,10.24085,10.2459,140454165.0
2008-10-21 13:35:00,10.24555,10.2464,10.2329,10.23765,145585355.0
2008-10-21 13:40:00,10.23675,10.2523,10.2298,10.25145,101737416.0
2008-10-21 13:45:00,10.2505,10.2531,10.2411,10.24845,103838442.0
2008-10-21 13:50:00,10.2472,10.257,10.24535,10.2495,126278681.0
2008-10-21 13:55:00,10.2509,10.2509,10.2336,10.23925,120046789.0
2008-10-21 14:00:00,10.2418,10.2464,10.221,10.2252,134904687.0
2008-10-21 14:05:00,10.2261,10.23055,10.21805,10.22165,103309251.0
2008-10-21 14:10:00,10.2234,10.2263,10.2142,10.2224,136001184.0
2008-10-21 14:15:00,10.2217,10.2308,10.21615,10.2273,155292636.0
2008-10-21 14:20:00,10.22685,10.22935,10.21895,10.22735,165159187.0
2008-10-21 14:25:00,10.22765,10.2316,10.22265,10.2297,138619032.0
2008-10-21 14:30:00,10.2298,10.23,10.2003,10.206,126334031.0
2008-10-21 14:35:00,10.2069,10.2227,10.20255,10.2215,251962883.0
2008-10-21 14:40:00,10.222,10.22415,10.21235,10.2182,118856090.0
2008-10-21 14:45:00,10.21745,10.2206,10.2097,10.2167,97179483.0
2008-10-21 14:50:00,10.21725,10.2204,10.20935,10.21595,101747476.0
2008-10-21 14:55:00,10.21515,10.2158,10.1961,10.203,141771052.0
2008-10-21 15:00:00,10.2051,10.21445,10.2027,10.2093,50511335.0
2008-10-21 15:05:00,10.209,10.22435,10.2053,10.2214,39487956.0
2008-10-21 15:10:00,10.21935,10.22245,10.2093,10.2148,69074704.0
2008-10-21 15:15:00,10.21405,10.21625,10.2077,10.2109,112382197.0
2008-10-21 15:20:00,10.21405,10.2227,10.20587,10.22065,58943124.0
2008-10-21 15:25:00,10.21995,10.2347,10.2146,10.2347,46403646.0
2008-10-21 15:30:00,10.23555,10.24075,10.2263,10.23565,74951912.0
2008-10-21 15:35:00,10.23635,10.23875,10.22725,10.23385,104861196.0
2008-10-21 15:40:00,10.2369,10.24265,10.23105,10.2362,112533223.0
2008-10-21 15:45:00,10.23725,10.23915,10.22885,10.2328,38614749.0
2008-10-21 15:50:00,10.2329,10.2351,10.221,10.2301,81521814.0
2008-10-21 15:55:00,10.22925,10.2347,10.2251,10.2324,58714202.0
2008-10-21 16:00:00,10.23015,10.2331,10.22285,10.2318,71137334.0
2008-10-21 16:05:00,10.23315,10.2454,10.2301,10.23985,116377132.0
2008-10-21 16:10:00,10.2404,10.245,10.23405,10.2407,40240452.0
2008-10-21 16:15:00,10.2416,10.25875,10.23598,10.2513,65714062.0
2008-10-21 16:20:00,10.25105,10.2537,10.24185,10.25245,41908486.0
2008-10-21 16:25:00,10.2515,10.254,10.2405,10.24775,58952618.0
2008-10-21 16:30:00,10.24745,10.2503,10.2307,10.2341,99011089.0
2008-10-21 16:35:00,10.2347,10.2402,10.22825,10.23825,76877937.0
2008-10-21 16:40:00,10.2376,10.24415,10.2329,10.23745,67340264.0
2008-10-21 16:45:00,10.23565,10.2387,10.2178,10.2224,103632149.0
2008-10-21 16:50:00,10.22475,10.2276,10.2098,10.218,54881272.0
2008-10-21 16:55:00,10.216,10.2234,10.2107,10.2225,67971218.0
2008-10-21 17:00:00,10.22305,10.2331,10.21758,10.23035,65067412.0
2008-10-21 17:05:00,10.2287,10.2341,10.22015,10.22345,64067621.0
2008-10-21 17:10:00,10.2243,10.2275,10.21545,10.2266,45522821.0
2008-10-21 17:15:00,10.2273,10.22835,10.21619,10.2203,57926760.0
2008-10-21 17:20:00,10.2205,10.2205,10.20395,10.2113,97363196.0
2008-10-21 17:25:00,10.21125,10.2169,10.19865,10.2052,41454383.0
2008-10-21 17:30:00,10.2084,10.20985,10.19715,10.2006,71971304.0
2008-10-21 17:35:00,10.1992,10.20025,10.17835,10.18765,60181875.0
2008-10-21 17:40:00,10.1882,10.1929,10.18055,10.182,77730429.0
2008-10-21 17:45:00,10.1821,10.18405,10.16335,10.1698,54412072.0
2008-10-21 17:50:00,10.1698,10.1698,10.1596,10.16555,125108157.0
2008-10-21 17:55:00,10.16665,10.16705,10.15505,10.15505,56038741.0
2008-10-21 18:00:00,10.1563,10.1726,10.153,10.164,65504320.0
2008-10-21 18:05:00,10.1618,10.17465,10.1591,10.1726,51587778.0
2008-10-21 18:10:00,10.1738,10.17725,10.17075,10.1738,78732596.0
2008-10-21 18:15:00,10.1732,10.1732,10.15375,10.1561,59124258.0
2008-10-21 18:20:00,10.15675,10.1612,10.147,10.15645,65909228.0
2008-10-21 18:25:00,10.15455,10.16203,10.15085,10.15085,51267997.0
2008-10-21 18:30:00,10.1524,10.1542,10.14389,10.1498,54008644.0
2008-10-21 18:35:00,10.15095,10.16355,10.1491,10.15735,123815733.0
2008-10-21 18:40:00,10.1579,10.1634,10.1568,10.16015,79659106.0
2008-10-21 18:45:00,10.1615,10.1615,10.14705,10.15205,100330117.0
2008-10-21 18:50:00,10.15225,10.1546,10.1484,10.1509,80104928.0
2008-10-21 18:55:00,10.1515,10.16175,10.14755,10.15595,101202542.0
2008-10-21 19:00:00,10.1568,10.16355,10.15255,10.16015,76306444.0
2008-10-21 19:05:00,10.1592,10.1592,10.1384,10.14,66856534.0
2008-10-21 19:10:00,10.14185,10.14575,10.1387,10.1435,115659410.0
2008-10-21 19:15:00,10.1436,10.154,10.1436,10.14805,65822418.0
2008-10-21 19:20:00,10.15045,10.15355,10.14565,10.1473,96261996.0
2008-10-21 19:25:00,10.1475,10.15475,10.1462,10.15,105746460.0
2008-10-21 19:30:00,10.1504,10.15225,10.1467,10.1512,72175823.0
2008-10-21 19:35:00,10.1505,10.1581,10.14785,10.1551,47458775.0
2008-10-21 19:40:00,10.1549,10.16055,10.1538,10.1545,55187855.0
2008-10-21 19:45:00,10.1567,10.1596,10.15241,10.15415,129908464.0
2008-10-21 19:50:00,10.1543,10.1543,10.1445,10.1528,121896511.0
2008-10-21 19:55:00,10.15155,10.15435,10.146,10.14935,40441267.0
2008-10-21 20:00:00,10.14955,10.15465,10.14785,10.1511,119464537.0
2008-10-21 20:05:00,10.15015,10.1524,10.1465,10.1494,80150659.0
2008-10-21 20:10:00,10.1509,10.1535,10.1493,10.1528,115365901.0
2008-10-21 20:15:00,10.1498,10.1721,10.1498,10.1695,44360147.0
2008-10-21 20:20:00,10.16995,10.1763,10.16505,10.1657,52490185.0
2008-10-21 20:25:00,10.16475,10.1739,10.16315,10.17355,80493563.0
2008-10-21 20:30:00,10.172,10.17455,10.16275,10.16445,91371339.0
2008-10-21 20:35:00,10.16345,10.1693,10.16341,10.16685,63484795.0
2008-10-21 20:40:00,10.1688,10.174,10.1671,10.1713,68270040.0
2008-10-21 20:45:00,10.17085,10.1784,10.17,10.17435,48383731.0
2008-10-21 20:50:00,10.1763,10.1771,10.16895,10.17075,114686183.0
2008-10-21 20:55:00,10.1723,10.1807,10.1711,10.1799,46645913.0
2008-10-21 21:00:00,10.1812,10.18645,10.1775,10.1825,48204253.0
2008-10-21 21:05:00,10.1819,10.1819,10.17375,10.17385,101900201.0
2008-10-21 21:10:00,10.1763,10.1769,10.16635,10.1681,70430983.0
2008-10-21 21:15:00,10.16795,10.1683,10.15125,10.15535,46489034.0
2008-10-21 21:20:00,10.15455,10.1562,10.13,10.13265,53277276.0
2008-10-21 21:25:00,10.13545,10.14195,10.1319,10.13215,100697587.0
2008-10-21 21:30:00,10.1338,10.13945,10.12595,10.13,36653201.0
2008-10-21 21:35:00,10.12865,10.1419,10.12865,10.1377,49351510.0
2008-10-21 21:40:00,10.138,10.138,10.129,10.1324,75534691.0
2008-10-21 21:45:00,10.132,10.13235,10.12165,10.12415,60676460.0
2008-10-21 21:50:00,10.12455,10.13,10.12025,10.12605,75850361.0
2008-10-21 21:55:00,10.12915,10.1322,10.1239,10.1274,65861711.0
2008-10-21 22:00:00,10.12545,10.1296,10.11825,10.11875,55575097.0
2008-10-21 22:05:00,10.11835,10.12165,10.11525,10.1172,57407725.0
2008-10-21 22:10:00,10.12005,10.12345,10.1174,10.1215,53106871.0
2008-10-21 22:15:00,10.12365,10.1277,10.1195,10.1277,118151142.0
2008-10-21 22:20:00,10.1259,10.1274,10.12275,10.12325,46693706.0
2008-10-21 22:25:00,10.1259,10.13565,10.12045,10.13335,37552607.0
2008-10-21 22:30:00,10.1348,10.1401,10.12985,10.13635,84519451.0
2008-10-21 22:35:00,10.1364,10.1405,10.1346,10.13495,70290092.0
2008-10-21 22:40:00,10.13715,10.13715,10.13065,10.133,63795908.0
2008-10-21 22:45:00,10.1326,10.13555,10.12715,10.12815,62192107.0
2008-10-21 22:50:00,10.1317,10.13405,10.12765,10.12915,65889875.0
2008-10-21 22:55:00,10.1307,10.13235,10.1233,10.1233,43702575.0
2008-10-21 23:00:00,10.1259,10.1277,10.1168,10.122,49862691.0
2008-10-21 23:05:00,10.12145,10.1221,10.11675,10.12055,81775248.0
2008-10-21 23:10:00,10.1199,10.12355,10.1167,10.119,82965076.0
2008-10-21 23:15:00,10.12165,10.1232,10.11685,10.122,98431019.0
2008-10-21 23:20:00,10.1229,10.1277,10.1182,10.1225,86317876.0
2008-10-21 23:25:00,10.12055,10.126,10.11845,10.12365,100938113.0
2008-10-21 23:30:00,10.1255,10.12775,10.12014,10.127,61558847.0
2008-10-21 23:35:00,10.1232,10.1295,10.1223,10.1285,59816576.0
2008-10-21 23:40:00,10.12995,10.12995,10.12405,10.12525,69580584.0
2008-10-21 23:45:00,10.13015,10.13015,10.1245,10.12835,56642278.0
2008-10-21 23:50:00,10.12975,10.12975,10.1183,10.12145,84907248.0
2008-10-21 23:55:00,10.1179,10.12195,10.11645,10.11705,65615645.0
2008-10-22 00:00:00,10.12055,10.1295,10.11637,10.1283,47909913.0
2008-10-22 00:05:00,10.1286,10.1286,10.11685,10.12,47390177.0
2008-10-22 00:10:00,10.12545,10.1317,10.11865,10.1247,76646477.0
2008-10-22 00:15:00,10.1251,10.1307,10.1251,10.12945,52198536.0
2008-10-22 00:20:00,10.12935,10.13175,10.1268,10.1299,80283583.0
2008-10-22 00:25:00,10.12995,10.13375,10.12845,10.1333,88361752.0
2008-10-22 00:30:00,10.1332,10.1353,10.1297,10.13365,55563741.0
2008-10-22 00:35:00,10.1338,10.1381,10.1304,10.131,75496827.0
2008-10-22 00:40:00,10.13595,10.13847,10.13185,10.13665,102259618.0
2008-10-22 00:45:00,10.1364,10.13767,10.13309,10.1331,62018484.0
2008-10-22 00:50:00,10.136,10.136,10.1304,10.1335,54350233.0
2008-10-22 00:55:00,10.1349,10.1352,10.1194,10.1228,60290665.0
2008-10-22 01:00:00,10.1244,10.1244,10.1174,10.11895,80670646.0
2008-10-22 01:05:00,10.1224,10.1298,10.1216,10.1292,90660927.0
2008-10-22 01:10:00,10.1281,10.1327,10.1234,10.12655,86753632.0
2008-10-22 01:15:00,10.13,10.1318,10.1216,10.1237,49077701.0
2008-10-22 01:20:00,10.12295,10.12465,10.11595,10.1193,46547327.0
2008-10-22 01:25:00,10.11685,10.12145,10.11595,10.11915,46640488.0
2008-10-22 01:30:00,10.12045,10.12045,10.08585,10.09765,113934274.0
2008-10-22 01:35:00,10.0964,10.0964,10.08725,10.09275,113796950.0
2008-10-22 01:40:00,10.09355,10.09385,10.07915,10.08125,79190510.0
2008-10-22 01:45:00,10.08335,10.08585,10.07855,10.07855,81739335.0
2008-10-22 01:50:00,10.082,10.0895,10.07585,10.0861,103731401.0
2008-10-22 01:55:00,10.0846,10.0904,10.0816,10.0833,47429554.0
2008-10-22 02:00:00,10.0795,10.08458,10.07815,10.0833,47130077.0
2008-10-22 02:05:00,10.0852,10.0965,10.08285,10.085,102745552.0
2008-10-22 02:10:00,10.08605,10.0992,10.08455,10.09595,83773977.0
2008-10-22 02:15:00,10.09615,10.10335,10.0936,10.09965,79168910.0
2008-10-22 02:20:00,10.10175,10.1041,10.0924,10.0965,117621826.0
2008-10-22 02:25:00,10.09385,10.0984,10.08755,10.09355,110428436.0
2008-10-22 02:30:00,10.09495,10.09785,10.0904,10.09345,45497715.0
2008-10-22 02:35:00,10.094,10.1001,10.0909,10.09865,45522492.0
2008-10-22 02:40:00,10.0984,10.10495,10.0969,10.1049,45215350.0
2008-10-22 02:45:00,10.10405,10.106,10.093,10.095,86843247.0
2008-10-22 02:50:00,10.0997,10.1035,10.0931,10.0973,89257425.0
2008-10-22 02:55:00,10.09615,10.0988,10.0865,10.0899,81606223.0
2008-10-22 03:00:00,10.0905,10.0905,10.0816,10.0836,58081397.0
2008-10-22 03:05:00,10.0842,10.08875,10.08065,10.0881,53816922.0
2008-10-22 03:10:00,10.088,10.0911,10.0823,10.0837,63903416.0
2008-10-22 03:15:00,10.08405,10.0859,10.0821,10.08395,100734563.0
2008-10-22 03:20:00,10.0851,10.0851,10.07915,10.0833,78088064.0
2008-10-22 03:25:00,10.08235,10.08695,10.08225,10.0849,92420708.0
2008-10-22 03:30:00,10.0847,10.08715,10.08265,10.08715,86370709.0
2008-10-22 03:35:00,10.0872,10.0918,10.08415,10.08575,78396414.0
2008-10-22 03:40:00,10.08535,10.0922,10.08355,10.0908,52120263.0
2008-10-22 03:45:00,10.091,10.09315,10.0836,10.08495,76377609.0
2008-10-22 03:50:00,10.0867,10.0867,10.08085,10.0842,47748382.0
2008-10-22 03:55:00,10.0828,10.0849,10.0809,10.08375,48418132.0
2008-10-22 04:00:00,10.08555,10.0863,10.08187,10.0834,65536817.0
2008-10-22 04:05:00,10.08285,10.0863,10.08215,10.08215,88410343.0
2008-10-22 04:10:00,10.08415,10.08595,10.08095,10.0823,67373547.0
2008-10-22 04:15:00,10.08175,10.08175,10.0638,10.06765,68317503.0
2008-10-22 04:20:00,10.0691,10.0691,10.0523,10.0582,57729259.0
2008-10-22 04:25:00,10.0597,10.0609,10.0465,10.0525,62882769.0
2008-10-22 04:30:00,10.05195,10.0627,10.04965,10.05735,98867422.0
2008-10-22 04:35:00,10.0593,10.0668,10.0567,10.0635,87354031.0
2008-10-22 04:40:00,10.0626,10.06585,10.05935,10.06325,97651230.0
2008-10-22 04:45:00,10.0639,10.0665,10.0582,10.0641,82665764.0
2008-10-22 04:50:00,10.06485,10.0658,10.0592,10.06235,77341896.0
2008-10-22 04:55:00,10.061,10.067,10.0606,10.063,49569138.0
2008-10-22 05:00:00,10.0643,10.0651,10.05885,10.0631,46345379.0
2008-10-22 05:05:00,10.06355,10.06475,10.0513,10.0585,65668894.0
2008-10-22 05:10:00,10.05905,10.0609,10.05095,10.0553,63468427.0
2008-10-22 05:15:00,10.0555,10.05935,10.0496,10.05935,61221291.0
2008-10-22 05:20:00,10.05725,10.0612,10.0501,10.0519,95229139.0
2008-10-22 05:25:00,10.05105,10.05595,10.04345,10.04676,74182433.0
2008-10-22 05:30:00,10.04526,10.04526,10.01675,10.0305,37138131.0
2008-10-22 05:35:00,10.02875,10.0324,10.0174,10.0249,47989758.0
2008-10-22 05:40:00,10.0269,10.0269,10.0091,10.01305,123964638.0
2008-10-22 05:45:00,10.0138,10.02325,10.0112,10.02195,52986795.0
2008-10-22 05:50:00,10.0242,10.0242,10.0101,10.01835,58965211.0
2008-10-22 05:55:00,10.01785,10.02005,10.013,10.01715,54291306.0
2008-10-22 06:00:00,10.0159,10.02055,10.01155,10.01615,64346019.0
2008-10-22 06:05:00,10.01565,10.018,10.01048,10.01085,77868897.0
2008-10-22 06:10:00,10.01185,10.01665,10.00725,10.0079,62280865.0
2008-10-22 06:15:00,10.0075,10.00759,9.95634,9.9694,79471723.0
2008-10-22 06:20:00,9.9673,9.98115,9.96595,9.97085,49395676.0
2008-10-22 06:25:00,9.969,9.969,9.92775,9.92775,37475998.0
2008-10-22 06:30:00,9.926,9.9327,9.909,9.90975,100889591.0
2008-10-22 06:35:00,9.90855,9.9452,9.9026,9.93955,55262344.0
2008-10-22 06:40:00,9.93895,9.94015,9.9214,9.93535,43869339.0
2008-10-22 06:45:00,9.9366,9.94595,9.93275,9.9432,78072157.0
2008-10-22 06:50:00,9.94335,9.94335,9.9272,9.9334,98400475.0
2008-10-22 06:55:00,9.9316,9.9347,9.9246,9.928,48704631.0
2008-10-22 07:00:00,9.9328,9.9584,9.9293,9.9518,46494117.0
2008-10-22 07:05:00,9.95305,9.9686,9.951,9.9678,108072903.0
2008-10-22 07:10:00,9.96715,9.98095,9.96625,9.98095,49783910.0
2008-10-22 07:15:00,9.9794,9.9806,9.9516,9.9523,70780468.0
2008-10-22 07:20:00,9.95365,9.97045,9.9514,9.95715,62764526.0
2008-10-22 07:25:00,9.95865,9.95865,9.9405,9.9467,87955897.0
2008-10-22 07:30:00,9.94955,9.9545,9.94255,9.94975,75814444.0
2008-10-22 07:35:00,9.9484,9.9526,9.91215,9.91425,52488054.0
2008-10-22 07:40:00,9.9155,9.93985,9.9132,9.9352,43208708.0
2008-10-22 07:45:00,9.9376,9.9424,9.9306,9.9407,112147127.0
2008-10-22 07:50:00,9.9425,9.95555,9.93915,9.94965,80602719.0
2008-10-22 07:55:00,9.9483,9.97,9.94785,9.96635,119215177.0
2008-10-22 08:00:00,9.96725,9.9816,9.9642,9.96805,39265190.0
2008-10-22 08:05:00,9.9706,9.9706,9.94295,9.9524,117222481.0
2008-10-22 08:10:00,9.95085,9.96275,9.9436,9.9481,128274014.0
2008-10-22 08:15:00,9.9471,9.95995,9.9468,9.9567,54778686.0
2008-10-22 08:20:00,9.9593,9.97215,9.9521,9.9615,49310624.0
2008-10-22 08:25:00,9.9645,9.97515,9.95355,9.9704,71375107.0
2008-10-22 08:30:00,9.9706,9.97565,9.9601,9.971,107372674.0
2008-10-22 08:35:00,9.9725,9.9845,9.96305,9.97525,100898061.0
2008-10-22 08:40:00,9.97515,9.981,9.965,9.9675,68084681.0
2008-10-22 08:45:00,9.9683,9.98515,9.9657,9.97755,116879528.0
2008-10-22 08:50:00,9.9779,9.98045,9.9678,9.9678,68117524.0
2008-10-22 08:55:00,9.96955,9.9835,9.9666,9.9788,77855771.0
2008-10-22 09:00:00,9.97885,10.00075,9.97395,9.9984,104067255.0
2008-10-22 09:05:00,9.9984,10.0046,9.992,10.00075,77386149.0
2008-10-22 09:10:00,10.00185,10.0098,9.9886,9.995,103165008.0
2008-10-22 09:15:00,9.99555,9.99665,9.98505,9.9869,76131061.0
2008-10-22 09:20:00,9.98895,9.9898,9.97697,9.98305,119912784.0
2008-10-22 09:25:00,9.9824,9.98745,9.96535,9.9717,52018965.0
2008-10-22 09:30:00,9.97135,9.97825,9.95005,9.95165,51370926.0
2008-10-22 09:35:00,9.95085,9.9524,9.93655,9.95095,65719410.0
2008-10-22 09:40:00,9.9494,9.96275,9.9494,9.9581,58784413.0
2008-10-22 09:45:00,9.9623,9.96595,9.95515,9.9632,75392814.0
2008-10-22 09:50:00,9.9645,9.971,9.95945,9.971,53873367.0
2008-10-22 09:55:00,9.9702,9.9827,9.96805,9.9777,66877831.0
2008-10-22 10:00:00,9.97765,9.9783,9.96205,9.96575,55749512.0
2008-10-22 10:05:00,9.96725,9.97345,9.9641,9.9715,122665889.0
2008-10-22 10:10:00,9.972,9.9809,9.96785,9.977,56009384.0
2008-10-22 10:15:00,9.9768,9.98825,9.97595,9.9793,77314807.0
2008-10-22 10:20:00,9.98135,9.9909,9.9773,9.9896,58055215.0
2008-10-22 10:25:00,9.9914,9.9946,9.9842,9.9909,71824349.0
2008-10-22 10:30:00,9.9915,10.00295,9.9831,10.00295,40513946.0
2008-10-22 10:35:00,10.0038,10.0082,9.9933,10.0056,93433500.0
2008-10-22 10:40:00,10.0065,10.01785,10.00145,10.0159,60826184.0
2008-10-22 10:45:00,10.0163,10.0219,10.01375,10.0162,46722037.0
2008-10-22 10:50:00,10.01585,10.01645,10.00955,10.0145,62176884.0
2008-10-22 10:55:00,10.01635,10.01635,9.99315,9.99815,64150827.0
2008-10-22 11:00:00,9.9971,10.00275,9.9934,10.0015,68323918.0
2008-10-22 11:05:00,10.0018,10.01285,9.9934,10.01185,56891796.0
2008-10-22 11:10:00,10.0126,10.02505,10.00785,10.01905,104488872.0
2008-10-22 11:15:00,10.01885,10.0211,10.0111,10.019,66086566.0
2008-10-22 11:20:00,10.02005,10.02615,10.0154,10.0215,76049683.0
2008-10-22 11:25:00,10.0211,10.0215,10.00905,10.01405,105744289.0
2008-10-22 11:30:00,10.01445,10.01595,10.0081,10.0119,58521721.0
2008-10-22 11:35:00,10.01215,10.01345,10.005,10.00815,42204349.0
2008-10-22 11:40:00,10.008,10.0149,10.00395,10.0062,63189716.0
2008-10-22 11:45:00,10.0065,10.02028,10.0039,10.016,38540380.0
2008-10-22 11:50:00,10.01675,10.0178,10.01055,10.01135,115702788.0
2008-10-22 11:55:00,10.011,10.01595,10.0093,10.01455,73361734.0
2008-10-22 12:00:00,10.0157,10.02845,10.0121,10.02845,58084902.0
2008-10-22 12:05:00,10.0282,10.03445,10.0224,10.028,78978122.0
2008-10-22 12:10:00,10.028,10.03095,10.021,10.0274,57207905.0
2008-10-22 12:15:00,10.0258,10.02785,10.0097,10.0142,120206727.0
2008-10-22 12:20:00,10.01665,10.01665,10.0083,10.01445,102072721.0
2008-10-22 12:25:00,10.01465,10.01465,9.99855,9.99855,77130045.0
2008-10-22 12:30:00,9.9994,10.0002,9.97415,9.97435,48418278.0
2008-10-22 12:35:00,9.97465,9.97755,9.95805,9.96415,60882361.0
2008-10-22 12:40:00,9.9657,9.97595,9.9623,9.97105,111620473.0
2008-10-22 12:45:00,9.9709,9.9732,9.9528,9.95385,68873501.0
2008-10-22 12:50:00,9.9557,9.9628,9.9494,9.9618,41384839.0
2008-10-22 12:55:00,9.9622,9.96545,9.95605,9.9631,50485880.0
2008-10-22 13:00:00,9.9639,9.9764,9.96065,9.96525,142890111.0
2008-10-22 13:05:00,9.96455,9.9704,9.9599,9.96455,97618734.0
2008-10-22 13:10:00,9.9648,9.97025,9.954,9.95455,100766784.0
2008-10-22 13:15:00,9.9556,9.95925,9.9468,9.9577,119340749.0
2008-10-22 13:20:00,9.9586,9.9606,9.95215,9.9587,243411554.0
2008-10-22 13:25:00,9.9588,9.9742,9.95855,9.9683,133243722.0
2008-10-22 13:30:00,9.9694,9.9737,9.9525,9.95315,142061468.0
2008-10-22 13:35:00,9.95285,9.9686,9.94645,9.96535,170661241.0
2008-10-22 13:40:00,9.9651,9.97845,9.962,9.9779,156716107.0
2008-10-22 13:45:00,9.9793,9.98035,9.96121,9.9661,131447112.0
2008-10-22 13:50:00,9.96815,9.9704,9.96215,9.9661,104090748.0
2008-10-22 13:55:00,9.9667,9.9694,9.9621,9.9642,141146625.0
2008-10-22 14:00:00,9.96355,9.9654,9.94575,9.9551,119411359.0
2008-10-22 14:05:00,9.9553,9.9585,9.948,9.9499,124302416.0
2008-10-22 14:10:00,9.95165,9.9559,9.94075,9.9537,104700766.0
2008-10-22 14:15:00,9.95375,9.96075,9.94695,9.94695,98829833.0
2008-10-22 14:20:00,9.95045,9.9765,9.94605,9.96482,151534418.0
2008-10-22 14:25:00,9.96637,10.00345,9.96637,9.9972,141091382.0
2008-10-22 14:30:00,9.99965,10.00165,9.97325,9.989,74025430.0
2008-10-22 14:35:00,9.9898,9.99255,9.97145,9.97775,126354530.0
2008-10-22 14:40:00,9.97745,9.9798,9.96565,9.9757,131664583.0
2008-10-22 14:45:00,9.9763,9.9795,9.9654,9.9763,97735333.0
2008-10-22 14:50:00,9.977,9.977,9.9634,9.9683,84306216.0
2008-10-22 14:55:00,9.9719,9.97855,9.96505,9.9717,106160048.0
2008-10-22 15:00:00,9.97165,9.9763,9.9611,9.96395,135840238.0
2008-10-22 15:05:00,9.96215,9.97635,9.9612,9.97365,72554522.0
2008-10-22 15:10:00,9.97515,9.9828,9.97265,9.975,135263246.0
2008-10-22 15:15:00,9.97485,9.98185,9.9731,9.9775,111983658.0
2008-10-22 15:20:00,9.97845,9.99515,9.9755,9.9907,100266251.0
2008-10-22 15:25:00,9.992,9.9923,9.98135,9.9878,144362578.0
2008-10-22 15:30:00,9.98855,9.98895,9.9772,9.9823,90251510.0
2008-10-22 15:35:00,9.9823,9.9963,9.9801,9.98225,214696989.0
2008-10-22 15:40:00,9.9827,9.99695,9.9826,9.9891,85234836.0
2008-10-22 15:45:00,9.98915,9.9912,9.9788,9.97955,182637869.0
2008-10-22 15:50:00,9.9802,9.9805,9.95135,9.96255,195358745.0
2008-10-22 15:55:00,9.9639,9.9672,9.9504,9.95185,105513941.0
2008-10-22 16:00:00,9.9525,9.9529,9.9208,9.9209,146439286.0
2008-10-22 16:05:00,9.9229,9.93325,9.9178,9.9306,100612570.0
2008-10-22 16:10:00,9.9313,9.949,9.9283,9.9472,70748545.0
2008-10-22 16:15:00,9.94765,9.96385,9.9432,9.96385,166664321.0
2008-10-22 16:20:00,9.966,9.97219,9.95905,9.9605,116970342.0
2008-10-22 16:25:00,9.9611,9.96335,9.9499,9.95835,157508487.0
2008-10-22 16:30:00,9.95895,9.97745,9.95605,9.9742,73679464.0
2008-10-22 16:35:00,9.974,9.98165,9.9655,9.97595,171310894.0
2008-10-22 16:40:00,9.97575,9.98725,9.9731,9.9806,108801217.0
2008-10-22 16:45:00,9.97935,9.9952,9.976,9.98985,83899727.0
2008-10-22 16:50:00,9.99015,10.00135,9.98855,9.99365,97650841.0
2008-10-22 16:55:00,9.9955,10.00525,9.9871,10.0013,142448195.0
2008-10-22 17:00:00,10.00075,10.0106,9.99685,9.9994,145360352.0
2008-10-22 17:05:00,9.9992,9.9992,9.98145,9.9822,204909869.0
2008-10-22 17:10:00,9.9831,10.0056,9.97695,9.9993,188054131.0
2008-10-22 17:15:00,10.0001,10.00255,9.9926,9.99545,201049112.0
2008-10-22 17:20:00,9.9964,10.0046,9.9858,9.9925,137045215.0
2008-10-22 17:25:00,9.989,9.99315,9.97103,9.97525,93535978.0
2008-10-22 17:30:00,9.9749,9.97665,9.96223,9.96515,113067328.0
2008-10-22 17:35:00,9.96575,9.96575,9.94525,9.9488,74940947.0
2008-10-22 17:40:00,9.95005,9.96055,9.94765,9.95775,116096896.0
2008-10-22 17:45:00,9.9568,9.96945,9.9555,9.9606,140474061.0
2008-10-22 17:50:00,9.9577,9.96395,9.95245,9.9556,88440162.0
2008-10-22 17:55:00,9.95455,9.9566,9.94585,9.948,166783714.0
2008-10-22 18:00:00,9.94685,9.96,9.9451,9.9529,138124031.0
2008-10-22 18:05:00,9.9524,9.9563,9.9482,9.9553,152930947.0
2008-10-22 18:10:00,9.9551,9.9655,9.9513,9.96225,98015136.0
2008-10-22 18:15:00,9.96225,9.9891,9.96185,9.98025,127950521.0
2008-10-22 18:20:00,9.9814,9.991,9.9783,9.9859,89461657.0
2008-10-22 18:25:00,9.98495,9.98975,9.977,9.98405,123101769.0
2008-10-22 18:30:00,9.98415,9.9902,9.98135,9.9854,96315433.0
2008-10-22 18:35:00,9.9846,9.9855,9.96425,9.96725,133318525.0
2008-10-22 18:40:00,9.9681,9.9689,9.95625,9.961,66462798.0
2008-10-22 18:45:00,9.9595,9.9664,9.9504,9.95305,95815513.0
2008-10-22 18:50:00,9.953,9.9664,9.9492,9.9638,55199104.0
2008-10-22 18:55:00,9.9644,9.98025,9.9577,9.97965,41174441.0
2008-10-22 19:00:00,9.9779,9.98055,9.96365,9.96525,80053749.0
2008-10-22 19:05:00,9.9669,9.979,9.96365,9.96595,165665258.0
2008-10-22 19:10:00,9.9664,9.9671,9.94285,9.95175,111313554.0
2008-10-22 19:15:00,9.9526,9.9526,9.94385,9.9521,138179612.0
2008-10-22 19:20:00,9.9519,9.96625,9.95035,9.9553,74664487.0
2008-10-22 19:25:00,9.9541,9.97215,9.9519,9.97115,123091375.0
2008-10-22 19:30:00,9.972,9.972,9.95095,9.9523,117311277.0
2008-10-22 19:35:00,9.95295,9.9609,9.9509,9.9567,92181504.0
2008-10-22 19:40:00,9.957,9.9677,9.9542,9.95785,58704354.0
2008-10-22 19:45:00,9.957,9.96495,9.95565,9.9584,119454712.0
2008-10-22 19:50:00,9.95805,9.9594,9.94985,9.95775,88125202.0
2008-10-22 19:55:00,9.9573,9.9672,9.9541,9.96485,52117554.0
2008-10-22 20:00:00,9.9649,9.96775,9.95351,9.95755,124592942.0
2008-10-22 20:05:00,9.95545,9.96505,9.95025,9.9523,116547964.0
2008-10-22 20:10:00,9.95265,9.9567,9.9479,9.95525,43253840.0
2008-10-22 20:15:00,9.9538,9.96285,9.95213,9.96105,48281334.0
2008-10-22 20:20:00,9.9633,9.9737,9.9601,9.9737,70598422.0
2008-10-22 20:25:00,9.97495,9.97805,9.9657,9.97505,105374007.0
2008-10-22 20:30:00,9.9747,9.9749,9.96855,9.9727,64310757.0
2008-10-22 20:35:00,9.97175,9.9796,9.97105,9.9749,160637800.0
2008-10-22 20:40:00,9.976,9.97755,9.96875,9.9716,90045587.0
2008-10-22 20:45:00,9.97135,9.97505,9.96435,9.96985,59190082.0
2008-10-22 20:50:00,9.97115,9.97585,9.9686,9.97255,78184160.0
2008-10-22 20:55:00,9.9718,9.9748,9.96955,9.97255,82754944.0
2008-10-22 21:00:00,9.97375,9.97375,9.964,9.964,64657421.0
2008-10-22 21:05:00,9.9626,9.9718,9.96105,9.97035,107887692.0
2008-10-22 21:10:00,9.9716,9.9718,9.96475,9.9682,57251569.0
2008-10-22 21:15:00,9.96705,9.9676,9.95705,9.96095,73445345.0
2008-10-22 21:20:00,9.9626,9.963,9.9486,9.96015,228436670.0
2008-10-22 21:25:00,9.95815,9.97005,9.9528,9.95385,60773617.0
2008-10-22 21:30:00,9.9576,9.9576,9.9445,9.9468,50709566.0
2008-10-22 21:35:00,9.9464,9.95275,9.9366,9.9515,104530763.0
2008-10-22 21:40:00,9.9497,9.95075,9.93363,9.9399,101802404.0
2008-10-22 21:45:00,9.9417,9.9474,9.93585,9.94315,36845189.0
2008-10-22 21:50:00,9.9426,9.95,9.94105,9.94925,56430311.0
2008-10-22 21:55:00,9.94875,9.94875,9.9389,9.9458,48135163.0
2008-10-22 22:00:00,9.94875,9.9497,9.94275,9.9478,74577545.0
2008-10-22 22:05:00,9.948,9.9589,9.948,9.95435,49378802.0
2008-10-22 22:10:00,9.9563,9.9699,9.9536,9.966,72050851.0
2008-10-22 22:15:00,9.96655,9.9798,9.96245,9.9747,58976832.0
2008-10-22 22:20:00,9.97475,9.97665,9.9687,9.9705,68887139.0
2008-10-22 22:25:00,9.9738,9.97485,9.96785,9.9745,82056906.0
2008-10-22 22:30:00,9.9748,9.97655,9.96985,9.9711,77733325.0
2008-10-22 22:35:00,9.9722,9.9722,9.9644,9.96945,87056415.0
2008-10-22 22:40:00,9.9674,9.97185,9.96235,9.9668,79190191.0
2008-10-22 22:45:00,9.96855,9.9713,9.9641,9.969,73036147.0
2008-10-22 22:50:00,9.9689,9.97235,9.9665,9.969,102753055.0
2008-10-22 22:55:00,9.9714,9.97155,9.96295,9.96655,66160787.0
2008-10-22 23:00:00,9.96305,9.9713,9.9621,9.96735,85901164.0
2008-10-22 23:05:00,9.9678,9.9723,9.9633,9.9641,91057926.0
2008-10-22 23:10:00,9.96865,9.97935,9.9579,9.9598,79545541.0
2008-10-22 23:15:00,9.9641,9.9686,9.9594,9.9594,99176906.0
2008-10-22 23:20:00,9.965,9.96615,9.9442,9.9568,79822487.0
2008-10-22 23:25:00,9.96035,9.96295,9.93605,9.9487,109546816.0
2008-10-22 23:30:00,9.95015,9.9579,9.9419,9.94715,62165252.0
2008-10-22 23:35:00,9.95065,9.9521,9.94345,9.94995,63683247.0
2008-10-22 23:40:00,9.9425,9.9517,9.94161,9.9461,59364939.0
2008-10-22 23:45:00,9.9506,9.9506,9.94055,9.9413,42311126.0
2008-10-22 23:50:00,9.9472,9.9505,9.93905,9.94595,104960826.0
2008-10-22 23:55:00,9.9431,9.945,9.93725,9.9383,79177431.0
2008-10-23 00:00:00,9.94335,9.9553,9.9387,9.9537,61120067.0
2008-10-23 00:05:00,9.9543,9.9626,9.95145,9.956,27941739.0
2008-10-23 00:10:00,9.95765,9.95765,9.9483,9.9493,94190231.0
2008-10-23 00:15:00,9.9518,9.9518,9.94285,9.94725,65026891.0
2008-10-23 00:20:00,9.94595,9.9472,9.94222,9.94305,96621915.0
2008-10-23 00:25:00,9.9441,9.9441,9.93242,9.94085,74490828.0
2008-10-23 00:30:00,9.94035,9.9416,9.93075,9.9311,68600078.0
2008-10-23 00:35:00,9.9371,9.9384,9.931,9.9346,125660718.0
2008-10-23 00:40:00,9.9341,9.9346,9.92905,9.93055,90349074.0
2008-10-23 00:45:00,9.9331,9.935,9.92905,9.93455,69444669.0
2008-10-23 00:50:00,9.9354,9.937,9.9303,9.934,48693931.0
2008-10-23 00:55:00,9.9339,9.93525,9.92749,9.92935,47210589.0
2008-10-23 01:00:00,9.93455,9.93455,9.90635,9.9095,76898013.0
2008-10-23 01:05:00,9.90835,9.9181,9.8872,9.89005,79509047.0
2008-10-23 01:10:00,9.88885,9.90535,9.88395,9.9003,64108348.0
2008-10-23 01:15:00,9.90045,9.90355,9.8964,9.89895,68715259.0
2008-10-23 01:20:00,9.8995,9.9049,9.8826,9.8855,57165140.0
2008-10-23 01:25:00,9.8857,9.88895,9.86205,9.8681,66585602.0
2008-10-23 01:30:00,9.86855,9.88485,9.8635,9.88485,96560729.0
2008-10-23 01:35:00,9.885,9.89505,9.8794,9.887,83854802.0
2008-10-23 01:40:00,9.8875,9.89635,9.8831,9.89125,111406417.0
2008-10-23 01:45:00,9.8905,9.9113,9.88735,9.9113,81024632.0
2008-10-23 01:50:00,9.91155,9.912,9.9,9.90225,81712962.0
2008-10-23 01:55:00,9.9012,9.90655,9.89595,9.90015,47063564.0
2008-10-23 02:00:00,9.89715,9.90195,9.89185,9.9007,47079757.0
2008-10-23 02:05:00,9.89735,9.94634,9.89735,9.94634,79781508.0
2008-10-23 02:10:00,9.94779,9.95779,9.92715,9.9319,79390479.0
2008-10-23 02:15:00,9.93185,9.9574,9.92995,9.9433,105408001.0
2008-10-23 02:20:00,9.9445,9.9542,9.9377,9.949,83436551.0
2008-10-23 02:25:00,9.94815,9.9487,9.9268,9.93005,95603913.0
2008-10-23 02:30:00,9.9272,9.9348,9.90975,9.9348,65812181.0
2008-10-23 02:35:00,9.935,9.93505,9.9237,9.9294,57625695.0
2008-10-23 02:40:00,9.92785,9.9288,9.9135,9.92375,70923914.0
2008-10-23 02:45:00,9.926,9.9288,9.91945,9.92375,63585388.0
2008-10-23 02:50:00,9.92425,9.92695,9.9148,9.92485,81809273.0
2008-10-23 02:55:00,9.9207,9.9323,9.9207,9.92945,70913877.0
2008-10-23 03:00:00,9.93065,9.9318,9.921,9.9305,46228770.0
2008-10-23 03:05:00,9.93,9.93425,9.92265,9.9256,49635813.0
2008-10-23 03:10:00,9.92875,9.94115,9.92235,9.9371,73216741.0
2008-10-23 03:15:00,9.93625,9.9672,9.9353,9.95,93105664.0
2008-10-23 03:20:00,9.951,9.951,9.94145,9.9467,121480134.0
2008-10-23 03:25:00,9.9463,9.9503,9.9427,9.94705,70601250.0
2008-10-23 03:30:00,9.95035,9.95035,9.93495,9.9383,77352737.0
2008-10-23 03:35:00,9.93775,9.9397,9.9304,9.93525,96634802.0
2008-10-23 03:40:00,9.93415,9.94405,9.9318,9.9394,63095374.0
2008-10-23 03:45:00,9.9408,9.9517,9.93845,9.94545,100900061.0
2008-10-23 03:50:00,9.9446,9.94535,9.9329,9.9332,28490872.0
2008-10-23 03:55:00,9.9357,9.94335,9.9311,9.94075,66119491.0
2008-10-23 04:00:00,9.9415,9.94815,9.93365,9.9442,78963507.0
2008-10-23 04:05:00,9.94585,9.9459,9.93695,9.9427,102590840.0
2008-10-23 04:10:00,9.9443,9.9474,9.93995,9.9425,40730586.0
2008-10-23 04:15:00,9.942,9.94415,9.9346,9.9418,60667918.0
2008-10-23 04:20:00,9.94515,9.946,9.9382,9.94175,61419283.0
2008-10-23 04:25:00,9.93905,9.943,9.9362,9.94255,67271524.0
2008-10-23 04:30:00,9.9412,9.94215,9.9374,9.93895,111665870.0
2008-10-23 04:35:00,9.9392,9.9392,9.9331,9.9354,79326995.0
2008-10-23 04:40:00,9.9365,9.93985,9.9337,9.9337,101093551.0
2008-10-23 04:45:00,9.9359,9.93795,9.9321,9.93495,80899038.0
2008-10-23 04:50:00,9.9359,9.9359,9.9196,9.9249,86376689.0
2008-10-23 04:55:00,9.92535,9.9268,9.90929,9.91115,81736559.0
2008-10-23 05:00:00,9.91215,9.9241,9.9075,9.9209,67614746.0
2008-10-23 05:05:00,9.9191,9.92435,9.917,9.9194,96319101.0
2008-10-23 05:10:00,9.9204,9.9204,9.9121,9.91595,72368102.0
2008-10-23 05:15:00,9.9165,9.9165,9.9071,9.9112,82869120.0
2008-10-23 05:20:00,9.91155,9.9219,9.90795,9.916,93071734.0
2008-10-23 05:25:00,9.915,9.9175,9.9092,9.9175,75332625.0
2008-10-23 05:30:00,9.9195,9.9195,9.8978,9.8985,80188688.0
2008-10-23 05:35:00,9.897,9.90655,9.89105,9.89535,72219863.0
2008-10-23 05:40:00,9.8965,9.89745,9.8865,9.89015,57964206.0
2008-10-23 05:45:00,9.8873,9.89245,9.86953,9.8767,73209825.0
2008-10-23 05:50:00,9.87715,9.8807,9.8694,9.8782,50158993.0
2008-10-23 05:55:00,9.8773,9.88805,9.87295,9.88595,76791486.0
2008-10-23 06:00:00,9.8885,9.89005,9.88245,9.88855,46728837.0
2008-10-23 06:05:00,9.89055,9.8924,9.8783,9.87905,56812948.0
2008-10-23 06:10:00,9.88255,9.8882,9.8792,9.8798,37977787.0
2008-10-23 06:15:00,9.8796,9.89,9.8795,9.8855,102735607.0
2008-10-23 06:20:00,9.8872,9.8983,9.88115,9.885,101916428.0
2008-10-23 06:25:00,9.8859,9.8936,9.8842,9.8886,48530409.0
2008-10-23 06:30:00,9.89135,9.8988,9.88905,9.89255,60740127.0
2008-10-23 06:35:00,9.89375,9.9004,9.8809,9.8974,227077604.0
2008-10-23 06:40:00,9.89865,9.90525,9.89605,9.89935,75712520.0
2008-10-23 06:45:00,9.9008,9.9011,9.8916,9.8948,56102274.0
2008-10-23 06:50:00,9.89515,9.9056,9.89355,9.9056,110063817.0
2008-10-23 06:55:00,9.9057,9.93175,9.90385,9.91725,62425369.0
2008-10-23 07:00:00,9.92015,9.93145,9.9181,9.924,84817366.0
2008-10-23 07:05:00,9.92485,9.9252,9.90183,9.92005,76042008.0
2008-10-23 07:10:00,9.92015,9.9232,9.90875,9.92045,59195070.0
2008-10-23 07:15:00,9.9196,9.91975,9.9033,9.9113,90822085.0
2008-10-23 07:20:00,9.9113,9.9166,9.90145,9.90545,156224451.0
2008-10-23 07:25:00,9.9088,9.9122,9.90565,9.9096,66629626.0
2008-10-23 07:30:00,9.91215,9.91215,9.90508,9.90555,107874570.0
2008-10-23 07:35:00,9.9039,9.90555,9.8947,9.9041,68890813.0
2008-10-23 07:40:00,9.90445,9.91285,9.90315,9.9087,48013622.0
2008-10-23 07:45:00,9.90995,9.93175,9.9083,9.92665,44941617.0
2008-10-23 07:50:00,9.9263,9.9351,9.92445,9.93005,121213267.0
2008-10-23 07:55:00,9.93055,9.9391,9.9282,9.9342,127818001.0
2008-10-23 08:00:00,9.93435,9.9352,9.9177,9.9236,52431396.0
2008-10-23 08:05:00,9.92575,9.9353,9.92235,9.92735,85202826.0
2008-10-23 08:10:00,9.9284,9.9305,9.9244,9.9269,118565146.0
2008-10-23 08:15:00,9.92645,9.942,9.9251,9.935,58573375.0
2008-10-23 08:20:00,9.9379,9.9428,9.93045,9.94185,92391214.0
2008-10-23 08:25:00,9.9412,9.9455,9.934,9.941,117412595.0
2008-10-23 08:30:00,9.94165,9.9641,9.93725,9.9551,127813018.0
2008-10-23 08:35:00,9.9534,9.9588,9.949,9.949,74662553.0
2008-10-23 08:40:00,9.9499,9.9499,9.9321,9.9358,136331349.0
2008-10-23 08:45:00,9.94005,9.9403,9.92975,9.9334,108565820.0
2008-10-23 08:50:00,9.93425,9.9364,9.91835,9.9243,161508262.0
2008-10-23 08:55:00,9.92445,9.9348,9.91725,9.9284,80543560.0
2008-10-23 09:00:00,9.92905,9.9346,9.9183,9.9287,41432909.0
2008-10-23 09:05:00,9.9282,9.9353,9.9222,9.9284,56456768.0
2008-10-23 09:10:00,9.93105,9.94175,9.92592,9.9399,99583412.0
2008-10-23 09:15:00,9.9385,9.941,9.9297,9.9331,66596797.0
2008-10-23 09:20:00,9.93465,9.93545,9.9144,9.9144,128045347.0
2008-10-23 09:25:00,9.9148,9.919,9.90405,9.91255,96649538.0
2008-10-23 09:30:00,9.91615,9.9173,9.90835,9.91285,126601889.0
2008-10-23 09:35:00,9.9132,9.9187,9.9076,9.9183,88504412.0
2008-10-23 09:40:00,9.91915,9.91915,9.90945,9.91415,138930419.0
2008-10-23 09:45:00,9.91615,9.92735,9.9126,9.921,124036600.0
2008-10-23 09:50:00,9.9219,9.9363,9.918,9.9363,159413473.0
2008-10-23 09:55:00,9.9347,9.94505,9.9337,9.93685,130371941.0
2008-10-23 10:00:00,9.9378,9.94015,9.934,9.93625,167989421.0
2008-10-23 10:05:00,9.9371,9.94045,9.92535,9.9397,85448038.0
2008-10-23 10:10:00,9.9403,9.9482,9.9375,9.9413,140813021.0
2008-10-23 10:15:00,9.94055,9.9481,9.93155,9.93535,108359691.0
2008-10-23 10:20:00,9.9358,9.9432,9.9331,9.93595,72444189.0
2008-10-23 10:25:00,9.93515,9.94305,9.93195,9.9337,114519179.0
2008-10-23 10:30:00,9.93445,9.9364,9.92455,9.9281,95382429.0
2008-10-23 10:35:00,9.927,9.9405,9.926,9.9405,145893249.0
2008-10-23 10:40:00,9.94255,9.9429,9.9367,9.9384,192214542.0
2008-10-23 10:45:00,9.9405,9.94165,9.93015,9.9386,188810423.0
2008-10-23 10:50:00,9.9381,9.94355,9.9334,9.9419,205813691.0
2008-10-23 10:55:00,9.9429,9.9563,9.9389,9.95385,149368234.0
2008-10-23 11:00:00,9.9517,9.9533,9.9453,9.9474,145774792.0
2008-10-23 11:05:00,9.94805,9.95143,9.93913,9.94385,96411674.0
2008-10-23 11:10:00,9.94515,9.95155,9.94175,9.94975,85147495.0
2008-10-23 11:15:00,9.9511,9.95645,9.9476,9.94805,110386132.0
2008-10-23 11:20:00,9.94875,9.9654,9.9475,9.9611,162364262.0
2008-10-23 11:25:00,9.9633,9.9688,9.95925,9.96775,72774985.0
2008-10-23 11:30:00,9.96815,9.96815,9.9555,9.9577,150411541.0
2008-10-23 11:35:00,9.9565,9.96535,9.9497,9.9515,115127084.0
2008-10-23 11:40:00,9.95345,9.9586,9.9492,9.95725,167393600.0
2008-10-23 11:45:00,9.9578,9.9648,9.9527,9.964,69068147.0
2008-10-23 11:50:00,9.964,9.9665,9.9569,9.9569,99563944.0
2008-10-23 11:55:00,9.9592,9.9607,9.9328,9.9405,139665480.0
2008-10-23 12:00:00,9.94255,9.9485,9.93945,9.9429,111013191.0
2008-10-23 12:05:00,9.94145,9.9483,9.94005,9.9455,186886629.0
2008-10-23 12:10:00,9.94515,9.94975,9.94275,9.94625,179109281.0
2008-10-23 12:15:00,9.9457,9.9475,9.9408,9.9462,85727499.0
2008-10-23 12:20:00,9.94705,9.9484,9.94355,9.9468,214410360.0
2008-10-23 12:25:00,9.9459,9.9524,9.94125,9.94305,91503834.0
2008-10-23 12:30:00,9.9454,9.94699,9.9391,9.9424,138539316.0
2008-10-23 12:35:00,9.9437,9.94415,9.93835,9.94225,101583233.0
2008-10-23 12:40:00,9.9438,9.94635,9.93945,9.93975,114397707.0
2008-10-23 12:45:00,9.9401,9.9445,9.93675,9.93935,136352462.0
2008-10-23 12:50:00,9.94005,9.94105,9.9262,9.92885,76095780.0
2008-10-23 12:55:00,9.93025,9.93025,9.92315,9.92435,134474047.0
2008-10-23 13:00:00,9.9261,9.92705,9.9169,9.9254,98271299.0
2008-10-23 13:05:00,9.9248,9.93245,9.92315,9.925,83318978.0
2008-10-23 13:10:00,9.9266,9.9342,9.9254,9.9326,100097206.0
2008-10-23 13:15:00,9.9327,9.93355,9.92815,9.93085,135479858.0
2008-10-23 13:20:00,9.93245,9.93755,9.9296,9.9355,127174098.0
2008-10-23 13:25:00,9.9355,9.9441,9.93325,9.94325,75574580.0
2008-10-23 13:30:00,9.9428,9.94735,9.9347,9.9361,135893017.0
2008-10-23 13:35:00,9.93685,9.9392,9.9291,9.93265,156924639.0
2008-10-23 13:40:00,9.93125,9.9372,9.9298,9.93665,93871959.0
2008-10-23 13:45:00,9.9355,9.9396,9.91985,9.92515,99087110.0
2008-10-23 13:50:00,9.9228,9.9257,9.916,9.9177,136689944.0
2008-10-23 13:55:00,9.9182,9.9182,9.90612,9.91225,117473858.0
2008-10-23 14:00:00,9.913,9.92275,9.9072,9.9216,134452276.0
2008-10-23 14:05:00,9.921,9.92885,9.9204,9.92285,108390745.0
2008-10-23 14:10:00,9.9245,9.9336,9.91945,9.9328,137045114.0
2008-10-23 14:15:00,9.9298,9.93305,9.9192,9.9208,151078141.0
2008-10-23 14:20:00,9.92185,9.9224,9.9034,9.90835,166836665.0
2008-10-23 14:25:00,9.90785,9.90795,9.884,9.8951,141095518.0
2008-10-23 14:30:00,9.8961,9.9013,9.8837,9.8896,138526937.0
2008-10-23 14:35:00,9.889,9.8927,9.8713,9.8872,231484917.0
2008-10-23 14:40:00,9.888,9.90615,9.884,9.9044,120749665.0
2008-10-23 14:45:00,9.90455,9.9127,9.8982,9.9121,100977856.0
2008-10-23 14:50:00,9.91235,9.9364,9.90632,9.92695,92850803.0
2008-10-23 14:55:00,9.92625,9.94685,9.92045,9.9444,145714245.0
2008-10-23 15:00:00,9.9437,9.94475,9.92035,9.9246,49346702.0
2008-10-23 15:05:00,9.9249,9.95185,9.9232,9.9506,44055616.0
2008-10-23 15:10:00,9.95045,9.95045,9.9294,9.9354,70333377.0
2008-10-23 15:15:00,9.93515,9.938,9.915,9.9225,109148109.0
2008-10-23 15:20:00,9.92395,9.9385,9.91535,9.93785,58866282.0
2008-10-23 15:25:00,9.93745,9.9385,9.9162,9.9162,48739005.0
2008-10-23 15:30:00,9.91905,9.9323,9.9137,9.92275,77451717.0
2008-10-23 15:35:00,9.92305,9.9331,9.92115,9.93195,102963230.0
2008-10-23 15:40:00,9.9313,9.94165,9.92825,9.9364,125904594.0
2008-10-23 15:45:00,9.9366,9.93855,9.9276,9.9284,59234736.0
2008-10-23 15:50:00,9.9346,9.9346,9.91545,9.9274,79691198.0
2008-10-23 15:55:00,9.92845,9.9317,9.92425,9.927,54585111.0
2008-10-23 16:00:00,9.92955,9.9387,9.92525,9.9319,70516418.0
2008-10-23 16:05:00,9.93215,9.9503,9.9245,9.93415,110972706.0
2008-10-23 16:10:00,9.9372,9.9464,9.93387,9.9435,38004681.0
2008-10-23 16:15:00,9.944,9.9452,9.93405,9.9351,64550028.0
2008-10-23 16:20:00,9.93655,9.94445,9.93225,9.93675,41810282.0
2008-10-23 16:25:00,9.9366,9.9383,9.91271,9.92555,62227536.0
2008-10-23 16:30:00,9.92625,9.943,9.9239,9.9395,102011832.0
2008-10-23 16:35:00,9.94,9.9478,9.9306,9.94115,77949668.0
2008-10-23 16:40:00,9.94,9.9659,9.93835,9.96225,67554989.0
2008-10-23 16:45:00,9.96245,9.9708,9.9526,9.9634,99823569.0
2008-10-23 16:50:00,9.96405,9.9846,9.9598,9.9813,57119920.0
2008-10-23 16:55:00,9.9844,9.9883,9.9711,9.9883,66095956.0
2008-10-23 17:00:00,9.98865,9.9892,9.9682,9.97145,64655066.0
2008-10-23 17:05:00,9.9679,9.9778,9.9679,9.97415,62660409.0
2008-10-23 17:10:00,9.9762,9.9875,9.9726,9.9825,26260306.0
2008-10-23 17:15:00,9.9829,9.991,9.97195,9.9787,60085288.0
2008-10-23 17:20:00,9.9804,9.9864,9.97375,9.9764,90727606.0
2008-10-23 17:25:00,9.97795,9.9808,9.9711,9.9808,41272434.0
2008-10-23 17:30:00,9.9817,9.9837,9.97625,9.9779,71800094.0
2008-10-23 17:35:00,9.9769,9.98615,9.97465,9.98165,58064763.0
2008-10-23 17:40:00,9.9836,9.9839,9.9689,9.9734,73385799.0
2008-10-23 17:45:00,9.9726,9.98486,9.9681,9.9812,54104622.0
2008-10-23 17:50:00,9.982,9.9943,9.982,9.98825,124250613.0
2008-10-23 17:55:00,9.98835,9.99005,9.9781,9.98335,52511937.0
2008-10-23 18:00:00,9.9844,9.9854,9.9623,9.9662,66747612.0
2008-10-23 18:05:00,9.9643,9.9658,9.9432,9.95505,52972379.0
2008-10-23 18:10:00,9.95365,9.95535,9.9399,9.9453,75024142.0
2008-10-23 18:15:00,9.9454,9.94775,9.9332,9.9353,57256486.0
2008-10-23 18:20:00,9.93655,9.94375,9.9344,9.93985,68136775.0
2008-10-23 18:25:00,9.93995,9.9615,9.93845,9.94635,53330940.0
2008-10-23 18:30:00,9.9498,9.95805,9.9455,9.9466,50894773.0
2008-10-23 18:35:00,9.94805,9.9549,9.9372,9.94085,115831338.0
2008-10-23 18:40:00,9.9402,9.95715,9.93755,9.95715,75603902.0
2008-10-23 18:45:00,9.9557,9.9577,9.94705,9.94805,94664769.0
2008-10-23 18:50:00,9.94805,9.9511,9.9373,9.9425,77620165.0
2008-10-23 18:55:00,9.9428,9.94665,9.93695,9.93695,104016258.0
2008-10-23 19:00:00,9.9368,9.94605,9.9281,9.93345,77562026.0
2008-10-23 19:05:00,9.9333,9.9466,9.92855,9.9444,65698138.0
2008-10-23 19:10:00,9.94465,9.94615,9.9349,9.936,115812152.0
2008-10-23 19:15:00,9.9377,9.95595,9.93595,9.94275,67537793.0
2008-10-23 19:20:00,9.94305,9.95055,9.9376,9.9388,100699260.0
2008-10-23 19:25:00,9.9381,9.94875,9.9357,9.9393,104686135.0
2008-10-23 19:30:00,9.9399,9.94795,9.9348,9.936,70968618.0
2008-10-23 19:35:00,9.9359,9.94955,9.93155,9.9361,48486369.0
2008-10-23 19:40:00,9.9363,9.94615,9.935,9.9431,57131696.0
2008-10-23 19:45:00,9.9425,9.9536,9.9425,9.94555,135709329.0
2008-10-23 19:50:00,9.9453,9.96745,9.9435,9.966,114206667.0
2008-10-23 19:55:00,9.96585,9.9699,9.95325,9.96725,38726703.0
2008-10-23 20:00:00,9.96835,9.96915,9.9503,9.9599,125568730.0
2008-10-23 20:05:00,9.95965,9.97015,9.9573,9.9662,81359436.0
2008-10-23 20:10:00,9.9683,9.9691,9.9502,9.9598,113295818.0
2008-10-23 20:15:00,9.9566,9.96495,9.9525,9.9525,42422647.0
2008-10-23 20:20:00,9.95335,9.965,9.9502,9.9591,52712520.0
2008-10-23 20:25:00,9.95985,9.9762,9.95935,9.97215,75037463.0
2008-10-23 20:30:00,9.9733,9.98475,9.97,9.98165,89210337.0
2008-10-23 20:35:00,9.98315,9.9858,9.9753,9.98535,62218762.0
2008-10-23 20:40:00,9.9859,9.98857,9.9769,9.9819,70980820.0
2008-10-23 20:45:00,9.98145,9.9883,9.97095,9.97095,50778151.0
2008-10-23 20:50:00,9.9724,9.9747,9.95535,9.95535,111774941.0
2008-10-23 20:55:00,9.9545,9.9653,9.948,9.9633,45595874.0
2008-10-23 21:00:00,9.9661,9.9665,9.94315,9.9444,50705267.0
2008-10-23 21:05:00,9.9448,9.96078,9.9441,9.95985,102141208.0
2008-10-23 21:10:00,9.9607,9.97385,9.95655,9.97,74737422.0
2008-10-23 21:15:00,9.96895,9.9741,9.94795,9.95075,46894951.0
2008-10-23 21:20:00,9.95195,9.96315,9.95,9.95825,54817467.0
2008-10-23 21:25:00,9.96135,9.9617,9.9518,9.96135,102178353.0
2008-10-23 21:30:00,9.9629,9.9629,9.95395,9.9564,36929968.0
2008-10-23 21:35:00,9.95545,9.95939,9.9528,9.9589,49126702.0
2008-10-23 21:40:00,9.9602,9.9735,9.9577,9.9735,79445895.0
2008-10-23 21:45:00,9.9726,9.99916,9.9726,9.99225,61452802.0
2008-10-23 21:50:00,9.99425,9.99645,9.98945,9.99195,76529367.0
2008-10-23 21:55:00,9.99195,10.0035,9.9864,10.0019,62968494.0
2008-10-23 22:00:00,10.00235,10.00595,9.99548,10.00335,51248233.0
2008-10-23 22:05:00,10.00395,10.01095,10.00135,10.0047,61179698.0
2008-10-23 22:10:00,10.00695,10.00695,9.9887,9.9937,53382243.0
2008-10-23 22:15:00,9.99555,10.0127,9.99415,10.0119,118199811.0
2008-10-23 22:20:00,10.012,10.0276,10.0096,10.01255,46851297.0
2008-10-23 22:25:00,10.0103,10.01885,10.00715,10.00715,35969035.0
2008-10-23 22:30:00,10.00855,10.01246,10.00345,10.01215,69330763.0
2008-10-23 22:35:00,10.0114,10.0145,10.0073,10.01175,99003823.0
2008-10-23 22:40:00,10.01205,10.01885,10.0097,10.0163,63663582.0
2008-10-23 22:45:00,10.0159,10.02705,10.015,10.01935,62875641.0
2008-10-23 22:50:00,10.0238,10.02485,10.00975,10.01665,62283351.0
2008-10-23 22:55:00,10.0193,10.0283,10.01335,10.0278,47009074.0
2008-10-23 23:00:00,10.0268,10.0573,10.024,10.0507,49095652.0
2008-10-23 23:05:00,10.04735,10.06115,10.0438,10.06015,80786915.0
2008-10-23 23:10:00,10.0609,10.07255,10.05325,10.0709,80633628.0
2008-10-23 23:15:00,10.07585,10.08425,10.06625,10.074,96962909.0
2008-10-23 23:20:00,10.0694,10.0727,10.0568,10.0615,84140238.0
2008-10-23 23:25:00,10.06115,10.0624,10.0529,10.05805,101943947.0
2008-10-23 23:30:00,10.0589,10.0589,10.04775,10.0503,61895145.0
2008-10-23 23:35:00,10.051,10.05805,10.0472,10.0489,60617911.0
2008-10-23 23:40:00,10.05115,10.0579,10.044,10.05735,68975724.0
2008-10-23 23:45:00,10.0541,10.0626,10.0534,10.05835,69195856.0
2008-10-23 23:50:00,10.05885,10.05995,10.05415,10.05665,88019125.0
2008-10-23 23:55:00,10.0584,10.0625,10.04831,10.05025,66393991.0
2008-10-24 00:00:00,10.05095,10.0565,10.0378,10.0449,48192905.0
2008-10-24 00:05:00,10.0419,10.0481,10.04115,10.044,49258142.0
2008-10-24 00:10:00,10.04625,10.05085,10.04265,10.0447,73849984.0
2008-10-24 00:15:00,10.0493,10.0574,10.04585,10.05375,40446101.0
2008-10-24 00:20:00,10.05785,10.0586,10.0452,10.0465,78261193.0
2008-10-24 00:25:00,10.04785,10.04965,10.03925,10.0421,85462858.0
2008-10-24 00:30:00,10.0424,10.04255,10.03225,10.03655,88443536.0
2008-10-24 00:35:00,10.0378,10.04175,10.0262,10.0359,77065585.0
2008-10-24 00:40:00,10.03665,10.0396,10.01163,10.02545,105583103.0
2008-10-24 00:45:00,10.026,10.02985,10.01321,10.0283,65659881.0
2008-10-24 00:50:00,10.0276,10.0372,10.0221,10.0301,51683701.0
2008-10-24 00:55:00,10.0291,10.036,10.0233,10.0331,59584938.0
2008-10-24 01:00:00,10.0351,10.0351,10.02445,10.03015,78161771.0
2008-10-24 01:05:00,10.0305,10.031,10.0137,10.0168,86931895.0
2008-10-24 01:10:00,10.0197,10.0236,10.016,10.02135,84737003.0
2008-10-24 01:15:00,10.0184,10.031,10.0184,10.0281,45856745.0
2008-10-24 01:20:00,10.03185,10.03445,10.01068,10.0115,46815027.0
2008-10-24 01:25:00,10.01665,10.01805,10.00855,10.01435,46231295.0
2008-10-24 01:30:00,10.01315,10.01765,10.0083,10.01355,110146528.0
2008-10-24 01:35:00,10.0139,10.0139,10.0004,10.00425,115565631.0
2008-10-24 01:40:00,10.00725,10.016,9.99525,10.00595,78904519.0
2008-10-24 01:45:00,10.00305,10.0079,9.9937,9.99555,83587864.0
2008-10-24 01:50:00,9.9989,10.0103,9.99605,10.0,101142744.0
2008-10-24 01:55:00,9.9975,10.0012,9.9877,9.9919,48515211.0
2008-10-24 02:00:00,10.00045,10.00045,9.9881,9.9915,37277295.0
2008-10-24 02:05:00,9.99115,9.99585,9.97445,9.9801,61367966.0
2008-10-24 02:10:00,9.98075,9.98905,9.9781,9.9801,63357925.0
2008-10-24 02:15:00,9.9803,9.98045,9.9688,9.97545,62929322.0
2008-10-24 02:20:00,9.97625,9.9884,9.9708,9.9853,101406066.0
2008-10-24 02:25:00,9.98545,9.9882,9.98165,9.98235,71531079.0
2008-10-24 02:30:00,9.98475,9.98645,9.97695,9.9857,35967549.0
2008-10-24 02:35:00,9.98395,10.0011,9.98385,9.9995,47383789.0
2008-10-24 02:40:00,10.0008,10.0008,9.98615,9.98885,114341061.0
2008-10-24 02:45:00,9.9881,9.9903,9.9843,9.98445,48837523.0
2008-10-24 02:50:00,9.9872,9.9872,9.9716,9.97195,61785540.0
2008-10-24 02:55:00,9.97035,9.9766,9.9561,9.96335,50759462.0
2008-10-24 03:00:00,9.9626,9.97725,9.96155,9.97095,59083719.0
2008-10-24 03:05:00,9.97315,9.99145,9.9701,9.98605,77530405.0
2008-10-24 03:10:00,9.98515,9.98661,9.96613,9.9678,65758528.0
2008-10-24 03:15:00,9.9698,9.97445,9.96453,9.9727,79775599.0
2008-10-24 03:20:00,9.973,9.98925,9.9721,9.98115,48604420.0
2008-10-24 03:25:00,9.9796,9.99715,9.9786,9.9927,38145590.0
2008-10-24 03:30:00,9.99415,9.9962,9.98535,9.98975,96544811.0
2008-10-24 03:35:00,9.99115,9.9927,9.97615,9.97615,53165060.0
2008-10-24 03:40:00,9.97755,9.9875,9.97435,9.98345,47787116.0
2008-10-24 03:45:00,9.9817,9.98605,9.97395,9.9793,76106858.0
2008-10-24 03:50:00,9.98115,9.98115,9.9295,9.9351,96850471.0
2008-10-24 03:55:00,9.9351,9.9484,9.93315,9.9399,51630485.0
2008-10-24 04:00:00,9.9391,9.9444,9.9298,9.9444,42750054.0
2008-10-24 04:05:00,9.94345,9.9551,9.9393,9.9477,114548432.0
2008-10-24 04:10:00,9.94595,9.9485,9.9388,9.94155,51270323.0
2008-10-24 04:15:00,9.9409,9.9425,9.9217,9.9238,72959421.0
2008-10-24 04:20:00,9.92455,9.9504,9.92219,9.94835,64923068.0
2008-10-24 04:25:00,9.94935,9.95045,9.9402,9.9402,86349982.0
2008-10-24 04:30:00,9.94305,9.94305,9.9104,9.91625,72798577.0
2008-10-24 04:35:00,9.9191,9.92134,9.89325,9.91025,51401487.0
2008-10-24 04:40:00,9.9139,9.91786,9.90295,9.9171,42270415.0
2008-10-24 04:45:00,9.9176,9.92865,9.9168,9.927,111699492.0
2008-10-24 04:50:00,9.929,9.929,9.9133,9.91725,82536998.0
2008-10-24 04:55:00,9.9165,9.91785,9.90365,9.91005,125145351.0
2008-10-24 05:00:00,9.91085,9.92195,9.9026,9.91105,39375395.0
2008-10-24 05:05:00,9.9056,9.9113,9.8981,9.9051,113329650.0
2008-10-24 05:10:00,9.90535,9.91,9.8963,9.9026,133558329.0
2008-10-24 05:15:00,9.9041,9.9095,9.90085,9.9015,56588166.0
2008-10-24 05:20:00,9.9036,9.90565,9.8923,9.8942,46701001.0
2008-10-24 05:25:00,9.8931,9.9101,9.8913,9.896,66898933.0
2008-10-24 05:30:00,9.8999,9.8999,9.88895,9.8921,105083121.0
2008-10-24 05:35:00,9.8935,9.92025,9.89155,9.92025,97049111.0
2008-10-24 05:40:00,9.92165,9.92675,9.9032,9.9047,69164595.0
2008-10-24 05:45:00,9.9036,9.90725,9.89645,9.90175,114031213.0
2008-10-24 05:50:00,9.9018,9.9042,9.89095,9.9001,65225455.0
2008-10-24 05:55:00,9.89945,9.916,9.8955,9.8969,81399373.0
2008-10-24 06:00:00,9.89415,9.89995,9.89035,9.8963,105784961.0
2008-10-24 06:05:00,9.8979,9.9077,9.8888,9.90605,77331497.0
2008-10-24 06:10:00,9.90535,9.9137,9.90375,9.9123,96961539.0
2008-10-24 06:15:00,9.91145,9.91145,9.8979,9.9018,76851022.0
2008-10-24 06:20:00,9.90385,9.9162,9.89925,9.91165,120378554.0
2008-10-24 06:25:00,9.9123,9.9203,9.9094,9.9142,50511096.0
2008-10-24 06:30:00,9.91545,9.92407,9.90773,9.92135,50378616.0
2008-10-24 06:35:00,9.92085,9.92695,9.9119,9.91495,70981360.0
2008-10-24 06:40:00,9.9159,9.92735,9.911,9.9196,55541720.0
2008-10-24 06:45:00,9.9204,9.94355,9.9204,9.9289,72816197.0
2008-10-24 06:50:00,9.9361,9.94165,9.9246,9.9264,53940761.0
2008-10-24 06:55:00,9.9279,9.94275,9.91955,9.9373,69328198.0
2008-10-24 07:00:00,9.93485,9.9372,9.92315,9.92475,54390779.0
2008-10-24 07:05:00,9.92735,9.928,9.9137,9.9174,129074036.0
2008-10-24 07:10:00,9.9193,9.9268,9.90835,9.9254,55125429.0
2008-10-24 07:15:00,9.9264,9.9278,9.886,9.9039,73660301.0
2008-10-24 07:20:00,9.90395,9.9123,9.8913,9.8951,58649775.0
2008-10-24 07:25:00,9.8965,9.90225,9.8904,9.896,74569705.0
2008-10-24 07:30:00,9.897,9.90935,9.8904,9.90845,42472439.0
2008-10-24 07:35:00,9.9098,9.91415,9.8956,9.8984,92875969.0
2008-10-24 07:40:00,9.8981,9.9119,9.89605,9.9093,62008218.0
2008-10-24 07:45:00,9.9099,9.9128,9.8971,9.9062,61573829.0
2008-10-24 07:50:00,9.91015,9.9118,9.88305,9.8913,61343275.0
2008-10-24 07:55:00,9.89435,9.90025,9.88795,9.88935,64765289.0
2008-10-24 08:00:00,9.8918,9.91215,9.8885,9.8987,69304737.0
2008-10-24 08:05:00,9.8998,9.9005,9.8814,9.88605,56511911.0
2008-10-24 08:10:00,9.8872,9.8928,9.87715,9.87955,95561453.0
2008-10-24 08:15:00,9.87925,9.8924,9.8742,9.8906,66487278.0
2008-10-24 08:20:00,9.89235,9.907,9.88925,9.8919,76537105.0
2008-10-24 08:25:00,9.8926,9.8961,9.8715,9.87205,106268066.0
2008-10-24 08:30:00,9.87215,9.8882,9.8683,9.8847,62262177.0
2008-10-24 08:35:00,9.88595,9.88845,9.87615,9.87895,41838049.0
2008-10-24 08:40:00,9.8794,9.8871,9.87545,9.8801,67650133.0
2008-10-24 08:45:00,9.879,9.8865,9.8745,9.8797,39825766.0
2008-10-24 08:50:00,9.88175,9.8818,9.83905,9.83905,107257934.0
2008-10-24 08:55:00,9.842,9.84985,9.81914,9.84575,70029443.0
2008-10-24 09:00:00,9.8458,9.8525,9.82155,9.83685,56374239.0
2008-10-24 09:05:00,9.8361,9.8525,9.83255,9.8525,78705855.0
2008-10-24 09:10:00,9.851,9.85885,9.83985,9.8411,60858649.0
2008-10-24 09:15:00,9.8437,9.85665,9.8398,9.8523,119049057.0
2008-10-24 09:20:00,9.85825,9.85825,9.84505,9.84615,103246405.0
2008-10-24 09:25:00,9.84465,9.84915,9.8196,9.82495,75664244.0
2008-10-24 09:30:00,9.826,9.8279,9.80055,9.80405,46600533.0
2008-10-24 09:35:00,9.80585,9.8092,9.7859,9.80005,59119005.0
2008-10-24 09:40:00,9.8002,9.80735,9.79615,9.80275,108899880.0
2008-10-24 09:45:00,9.802,9.8086,9.7913,9.80205,68842420.0
2008-10-24 09:50:00,9.8044,9.8151,9.8015,9.8134,43840927.0
2008-10-24 09:55:00,9.8098,9.82005,9.7979,9.8146,48101780.0
2008-10-24 10:00:00,9.8207,9.8207,9.8086,9.80985,139482451.0
2008-10-24 10:05:00,9.81085,9.8137,9.80335,9.80445,89561803.0
2008-10-24 10:10:00,9.8036,9.8078,9.7875,9.79205,100893086.0
2008-10-24 10:15:00,9.7914,9.7986,9.7532,9.7697,119230394.0
2008-10-24 10:20:00,9.7707,9.7718,9.749,9.7604,224414741.0
2008-10-24 10:25:00,9.7602,9.7714,9.748,9.7582,134522005.0
2008-10-24 10:30:00,9.7545,9.7732,9.7449,9.76545,145172385.0
2008-10-24 10:35:00,9.76425,9.76605,9.73295,9.73295,171943308.0
2008-10-24 10:40:00,9.7331,9.7447,9.71165,9.7447,157145212.0
2008-10-24 10:45:00,9.7461,9.75325,9.72965,9.7313,131173610.0
2008-10-24 10:50:00,9.73435,9.7366,9.71772,9.7265,109892995.0
2008-10-24 10:55:00,9.726,9.7276,9.71035,9.7253,131423042.0
2008-10-24 11:00:00,9.72885,9.73825,9.71304,9.7288,117158896.0
2008-10-24 11:05:00,9.7294,9.75045,9.7265,9.7487,140544847.0
2008-10-24 11:10:00,9.74845,9.76195,9.7348,9.7356,100463034.0
2008-10-24 11:15:00,9.73525,9.74035,9.73005,9.73005,100880356.0
2008-10-24 11:20:00,9.73055,9.73435,9.7202,9.72635,157075874.0
2008-10-24 11:25:00,9.7271,9.7331,9.712,9.7131,135020165.0
2008-10-24 11:30:00,9.71245,9.71645,9.68645,9.6878,71398745.0
2008-10-24 11:35:00,9.6872,9.71282,9.6833,9.69665,127959069.0
2008-10-24 11:40:00,9.69575,9.70895,9.69525,9.7007,133512635.0
2008-10-24 11:45:00,9.6998,9.7254,9.69835,9.7249,104555850.0
2008-10-24 11:50:00,9.7256,9.733,9.717,9.7327,83024958.0
2008-10-24 11:55:00,9.734,9.74673,9.71605,9.7309,99753801.0
2008-10-24 12:00:00,9.73235,9.7403,9.71055,9.72285,134848239.0
2008-10-24 12:05:00,9.72225,9.72735,9.704,9.72075,78314078.0
2008-10-24 12:10:00,9.72605,9.74435,9.71435,9.7363,132213185.0
2008-10-24 12:15:00,9.73865,9.75675,9.7279,9.751,113736718.0
2008-10-24 12:20:00,9.75155,9.76045,9.7447,9.7574,101876707.0
2008-10-24 12:25:00,9.7562,9.76655,9.75095,9.7546,144674192.0
2008-10-24 12:30:00,9.75335,9.766,9.7489,9.7494,89518692.0
2008-10-24 12:35:00,9.7491,9.7493,9.72445,9.73065,207263487.0
2008-10-24 12:40:00,9.7308,9.73975,9.71815,9.7237,88622562.0
2008-10-24 12:45:00,9.72215,9.7439,9.72215,9.72775,186577991.0
2008-10-24 12:50:00,9.7296,9.7516,9.7243,9.73805,188138578.0
2008-10-24 12:55:00,9.7378,9.76885,9.72795,9.75965,109135717.0
2008-10-24 13:00:00,9.7591,9.7616,9.74388,9.746,134448846.0
2008-10-24 13:05:00,9.7466,9.7471,9.7295,9.7394,102183041.0
2008-10-24 13:10:00,9.7386,9.7402,9.72105,9.7302,71093983.0
2008-10-24 13:15:00,9.73095,9.75715,9.7272,9.75055,165309760.0
2008-10-24 13:20:00,9.7533,9.76195,9.74655,9.7544,110611203.0
2008-10-24 13:25:00,9.7554,9.7605,9.7486,9.75785,144097437.0
2008-10-24 13:30:00,9.75845,9.75845,9.7357,9.7365,77692155.0
2008-10-24 13:35:00,9.7383,9.7441,9.735,9.74205,161287659.0
2008-10-24 13:40:00,9.74275,9.76215,9.74115,9.7581,109710139.0
2008-10-24 13:45:00,9.76155,9.76245,9.75085,9.75325,86066295.0
2008-10-24 13:50:00,9.75305,9.76165,9.7482,9.75525,95319392.0
2008-10-24 13:55:00,9.7553,9.76235,9.7522,9.7591,147532334.0
2008-10-24 14:00:00,9.75915,9.7636,9.74925,9.7557,148914045.0
2008-10-24 14:05:00,9.7549,9.7751,9.7535,9.7705,192731268.0
2008-10-24 14:10:00,9.7715,9.7731,9.7592,9.7605,183983172.0
2008-10-24 14:15:00,9.7602,9.76905,9.75355,9.76905,184333688.0
2008-10-24 14:20:00,9.7701,9.7896,9.766,9.7836,141286626.0
2008-10-24 14:25:00,9.7835,9.78665,9.775,9.78235,94908085.0
2008-10-24 14:30:00,9.7836,9.7857,9.7748,9.78075,120864986.0
2008-10-24 14:35:00,9.78005,9.79508,9.77415,9.78828,72545706.0
2008-10-24 14:40:00,9.80155,9.8294,9.79575,9.82155,105749916.0
2008-10-24 14:45:00,9.822,9.8249,9.78162,9.7918,138676270.0
2008-10-24 14:50:00,9.7935,9.81085,9.78625,9.7912,84571391.0
2008-10-24 14:55:00,9.79075,9.81355,9.786,9.8127,176292079.0
2008-10-24 15:00:00,9.81255,9.815,9.8037,9.8039,129919708.0
2008-10-24 15:05:00,9.803,9.8039,9.7875,9.7925,160237080.0
2008-10-24 15:10:00,9.796,9.796,9.77935,9.7914,96662563.0
2008-10-24 15:15:00,9.79245,9.806,9.7878,9.79835,132647866.0
2008-10-24 15:20:00,9.7991,9.8025,9.79195,9.7986,90595421.0
2008-10-24 15:25:00,9.79675,9.799,9.78475,9.78945,126081307.0
2008-10-24 15:30:00,9.79005,9.79595,9.77504,9.7828,97058253.0
2008-10-24 15:35:00,9.7824,9.79725,9.77165,9.79725,121848903.0
2008-10-24 15:40:00,9.7971,9.82515,9.786,9.8168,65829283.0
2008-10-24 15:45:00,9.8187,9.83635,9.81535,9.82815,97385833.0
2008-10-24 15:50:00,9.8275,9.8443,9.8235,9.8416,54163241.0
2008-10-24 15:55:00,9.8441,9.87465,9.8353,9.85665,38944778.0
2008-10-24 16:00:00,9.8592,9.87198,9.84785,9.85045,81964958.0
2008-10-24 16:05:00,9.8494,9.85635,9.81605,9.82545,161339080.0
2008-10-24 16:10:00,9.8296,9.8635,9.8268,9.83475,103061991.0
2008-10-24 16:15:00,9.8354,9.83715,9.8005,9.815,137579432.0
2008-10-24 16:20:00,9.8172,9.82505,9.8077,9.8176,76315257.0
2008-10-24 16:25:00,9.8226,9.8333,9.80705,9.83055,123116313.0
2008-10-24 16:30:00,9.831,9.83732,9.81045,9.8162,121375624.0
2008-10-24 16:35:00,9.81625,9.82315,9.8114,9.8171,91582210.0
2008-10-24 16:40:00,9.8165,9.81875,9.7988,9.81875,64615718.0
2008-10-24 16:45:00,9.8199,9.8263,9.81025,9.8166,123378092.0
2008-10-24 16:50:00,9.81785,9.84745,9.81485,9.84745,84960723.0
2008-10-24 16:55:00,9.8482,9.87135,9.8444,9.87135,50538838.0
2008-10-24 17:00:00,9.8693,9.87225,9.84425,9.84935,130007444.0
2008-10-24 17:05:00,9.84875,9.85175,9.833,9.8351,126374373.0
2008-10-24 17:10:00,9.83575,9.8501,9.8327,9.84625,42500858.0
2008-10-24 17:15:00,9.8499,9.859,9.84575,9.85735,49221355.0
2008-10-24 17:20:00,9.8598,9.88215,9.85615,9.8636,70721373.0
2008-10-24 17:25:00,9.86415,9.87595,9.85435,9.86265,107265588.0
2008-10-24 17:30:00,9.8633,9.8669,9.843,9.8456,68558808.0
2008-10-24 17:35:00,9.84705,9.8652,9.8446,9.8641,160348522.0
2008-10-24 17:40:00,9.8582,9.8629,9.84815,9.8567,91183248.0
2008-10-24 17:45:00,9.85875,9.85965,9.8425,9.85395,61342081.0
2008-10-24 17:50:00,9.85525,9.8573,9.8399,9.84335,76910588.0
2008-10-24 17:55:00,9.8429,9.84525,9.80602,9.80665,81245863.0
2008-10-24 18:00:00,9.81165,9.8382,9.809,9.8301,62865312.0
2008-10-24 18:05:00,9.8313,9.8444,9.8279,9.83005,113317444.0
2008-10-24 18:10:00,9.8317,9.85586,9.8268,9.8522,54461690.0
2008-10-24 18:15:00,9.85375,9.85375,9.82625,9.83595,75547209.0
2008-10-24 18:20:00,9.8393,9.8479,9.8221,9.82805,239850700.0
2008-10-24 18:25:00,9.82735,9.83772,9.8247,9.83375,58401717.0
2008-10-24 18:30:00,9.833,9.8432,9.81755,9.827,47121847.0
2008-10-24 18:35:00,9.8248,9.83555,9.82345,9.8297,103903888.0
2008-10-24 18:40:00,9.8296,9.8296,9.81705,9.8211,107687350.0
2008-10-24 18:45:00,9.8212,9.82955,9.8199,9.82125,39420905.0
2008-10-24 18:50:00,9.82355,9.8354,9.82053,9.83405,54725116.0
2008-10-24 18:55:00,9.83365,9.8385,9.81795,9.8274,44606853.0
2008-10-24 19:00:00,9.82735,9.8318,9.8136,9.815,74801457.0
2008-10-24 19:05:00,9.8149,9.82555,9.8149,9.81565,54556097.0
2008-10-24 19:10:00,9.8169,9.82475,9.80585,9.8116,75255988.0
2008-10-24 19:15:00,9.81305,9.84625,9.81155,9.8438,59362685.0
2008-10-24 19:20:00,9.84635,9.8511,9.82355,9.8284,72664705.0
2008-10-24 19:25:00,9.8275,9.83115,9.79872,9.8094,82059857.0
2008-10-24 19:30:00,9.8124,9.8222,9.80385,9.8108,111061887.0
2008-10-24 19:35:00,9.8099,9.81285,9.7896,9.79005,88338684.0
2008-10-24 19:40:00,9.7948,9.803,9.7893,9.7953,84928101.0
2008-10-24 19:45:00,9.79505,9.79685,9.7754,9.77835,69524196.0
2008-10-24 19:50:00,9.7794,9.8006,9.7736,9.7958,99815924.0
2008-10-24 19:55:00,9.7998,9.80655,9.7902,9.80115,68700134.0
2008-10-24 20:00:00,9.80155,9.80155,9.77176,9.77953,82353904.0
2008-10-24 20:05:00,9.77747,9.77747,9.738,9.753,89569778.0
2008-10-24 20:10:00,9.75255,9.77595,9.75255,9.7674,85689612.0
2008-10-24 20:15:00,9.7686,9.7763,9.7633,9.7724,84496430.0
2008-10-24 20:20:00,9.7765,9.78351,9.7596,9.7771,80931669.0
2008-10-24 20:25:00,9.77645,9.7858,9.7722,9.7791,112388874.0
2008-10-24 20:30:00,9.78305,9.78395,9.772,9.78264,66590932.0
2008-10-24 20:35:00,9.78515,9.79079,9.766,9.76885,59768405.0
2008-10-24 20:40:00,9.7722,9.77805,9.76365,9.7706,58184081.0
2008-10-24 20:45:00,9.7658,9.7701,9.7483,9.7495,42706043.0
2008-10-24 20:50:00,9.756,9.77358,9.756,9.75715,99459870.0
2008-10-24 20:55:00,9.7607,9.7764,9.7555,9.7678,82613951.0
2008-10-24 21:00:00,9.77435,9.7923,9.76975,9.7761,64548510.0
2008-10-24 21:05:00,9.7763,9.79635,9.7763,9.7893,27712954.0
2008-10-24 21:10:00,9.79185,9.80275,9.778,9.7831,99198403.0
2008-10-24 21:15:00,9.7787,9.793,9.7734,9.77965,63181418.0
2008-10-24 21:20:00,9.78025,9.7879,9.76829,9.77575,99220132.0
2008-10-24 21:25:00,9.7764,9.79095,9.7758,9.78705,77821961.0
2008-10-24 21:30:00,9.78735,9.7898,9.7743,9.7771,73965800.0
2008-10-24 21:35:00,9.7811,9.78225,9.76005,9.7604,113447322.0
2008-10-24 21:40:00,9.769,9.7747,9.7626,9.76775,78579419.0
2008-10-24 21:45:00,9.7715,9.7781,9.7673,9.77375,71240922.0
2008-10-24 21:50:00,9.7773,9.7799,9.7687,9.7717,49225103.0
2008-10-24 21:55:00,9.7744,9.7744,9.7535,9.75825,46576079.0
2008-10-24 22:00:00,9.75855,9.7586,9.73755,9.7451,66214127.0
2008-10-24 22:05:00,9.74615,9.75555,9.7443,9.75245,87567053.0
2008-10-24 22:10:00,9.75375,9.75825,9.7514,9.7514,66735078.0
2008-10-24 22:15:00,9.75455,9.75555,9.74705,9.75185,70222576.0
2008-10-24 22:20:00,9.7533,9.7587,9.7476,9.7555,58588082.0
2008-10-24 22:25:00,9.7588,9.7741,9.75685,9.7718,63803915.0
2008-10-24 22:30:00,9.77375,9.7846,9.77375,9.78085,99644534.0
2008-10-24 22:35:00,9.78,9.79655,9.7769,9.7905,82058371.0
2008-10-24 22:40:00,9.793,9.7992,9.78145,9.78405,99997536.0
2008-10-24 22:45:00,9.7868,9.7885,9.7748,9.7848,81226505.0
2008-10-24 22:50:00,9.78425,9.7913,9.7806,9.78855,79680273.0
2008-10-24 22:55:00,9.7885,9.79145,9.7761,9.7802,51388231.0
2008-10-26 23:00:00,9.7374,9.7447,9.7343,9.7375,36329407.0
2008-10-26 23:05:00,9.739,9.73945,9.7304,9.7354,63596750.0
2008-10-26 23:10:00,9.73705,9.73705,9.72935,9.7332,49777184.0
2008-10-26 23:15:00,9.7331,9.73545,9.7284,9.72965,66087077.0
2008-10-26 23:20:00,9.72995,9.73489,9.7249,9.7328,111264765.0
2008-10-26 23:25:00,9.7341,9.7378,9.7254,9.7282,47060992.0
2008-10-26 23:30:00,9.73025,9.73025,9.7238,9.7281,45875132.0
2008-10-26 23:35:00,9.72915,9.7299,9.72235,9.7235,55032503.0
2008-10-26 23:40:00,9.727,9.72855,9.71895,9.71895,49607503.0
2008-10-26 23:45:00,9.7175,9.7266,9.7166,9.72565,68369158.0
2008-10-26 23:50:00,9.72795,9.7282,9.72105,9.72405,87473793.0
2008-10-26 23:55:00,9.72645,9.72645,9.71478,9.71485,36642595.0
2008-10-27 00:00:00,9.71705,9.7222,9.7147,9.71985,49799625.0
2008-10-27 00:05:00,9.71885,9.7216,9.71475,9.72105,74513519.0
2008-10-27 00:10:00,9.72265,9.72335,9.71555,9.7166,102093084.0
2008-10-27 00:15:00,9.71705,9.72635,9.71705,9.72535,71315748.0
2008-10-27 00:20:00,9.7257,9.7336,9.72285,9.72998,34329221.0
2008-10-27 00:25:00,9.72938,9.72938,9.71495,9.71615,54413119.0
2008-10-27 00:30:00,9.71635,9.74482,9.71634,9.74482,45296614.0
2008-10-27 00:35:00,9.74577,9.74877,9.7393,9.74005,42125768.0
2008-10-27 00:40:00,9.7412,9.75705,9.7402,9.75265,54755572.0
2008-10-27 00:45:00,9.75345,9.7731,9.75145,9.7717,57014676.0
2008-10-27 00:50:00,9.77165,9.77515,9.7684,9.77276,54124295.0
2008-10-27 00:55:00,9.77216,9.77216,9.75235,9.7534,66935460.0
2008-10-27 01:00:00,9.7513,9.7519,9.73375,9.73375,49730615.0
2008-10-27 01:05:00,9.7312,9.73934,9.7269,9.73934,134988861.0
2008-10-27 01:10:00,9.73974,9.75786,9.73974,9.75676,88177128.0
2008-10-27 01:15:00,9.7544,9.755,9.739,9.739,50491978.0
2008-10-27 01:20:00,9.73955,9.74365,9.73423,9.74035,44595272.0
2008-10-27 01:25:00,9.74135,9.74604,9.73455,9.74162,112061661.0
2008-10-27 01:30:00,9.74247,9.7525,9.74247,9.7503,114392920.0
2008-10-27 01:35:00,9.7511,9.75225,9.74215,9.74974,53064573.0
2008-10-27 01:40:00,9.74939,9.75975,9.74865,9.7583,55676561.0
2008-10-27 01:45:00,9.7578,9.77545,9.75425,9.77385,58416460.0
2008-10-27 01:50:00,9.77385,9.78425,9.76955,9.78425,49342747.0
2008-10-27 01:55:00,9.78365,9.7857,9.77375,9.77375,79646963.0
2008-10-27 02:00:00,9.78895,9.82085,9.78895,9.80915,81471877.0
2008-10-27 02:05:00,9.81135,9.82975,9.80311,9.80895,45873961.0
2008-10-27 02:10:00,9.81185,9.81915,9.79705,9.8022,58704904.0
2008-10-27 02:15:00,9.807,9.8133,9.7982,9.8014,57754500.0
2008-10-27 02:20:00,9.80445,9.80585,9.77325,9.7764,51699603.0
2008-10-27 02:25:00,9.7754,9.7783,9.75785,9.76695,116809405.0
2008-10-27 02:30:00,9.7725,9.77835,9.7647,9.77605,110789662.0
2008-10-27 02:35:00,9.77715,9.77715,9.74625,9.74885,45707338.0
2008-10-27 02:40:00,9.7513,9.75875,9.74695,9.7544,49127738.0
2008-10-27 02:45:00,9.75385,9.77695,9.7522,9.76845,84908800.0
2008-10-27 02:50:00,9.76915,9.76935,9.7591,9.7642,139403608.0
2008-10-27 02:55:00,9.76115,9.76825,9.75615,9.7637,51662752.0
2008-10-27 03:00:00,9.7663,9.77515,9.7605,9.7638,64702230.0
2008-10-27 03:05:00,9.7674,9.77535,9.76465,9.76895,57913132.0
2008-10-27 03:10:00,9.7712,9.7758,9.76635,9.77365,57482594.0
2008-10-27 03:15:00,9.77405,9.7809,9.7703,9.7721,54353985.0
2008-10-27 03:20:00,9.77235,9.78925,9.7703,9.7855,42439041.0
2008-10-27 03:25:00,9.78775,9.78995,9.7497,9.75315,46658755.0
2008-10-27 03:30:00,9.74995,9.75475,9.73845,9.7404,55517553.0
2008-10-27 03:35:00,9.7389,9.74225,9.71565,9.7363,35982127.0
2008-10-27 03:40:00,9.73445,9.7409,9.7231,9.73045,75425783.0
2008-10-27 03:45:00,9.7319,9.73485,9.72095,9.73145,111001073.0
2008-10-27 03:50:00,9.73205,9.7347,9.72497,9.72865,77413391.0
2008-10-27 03:55:00,9.73115,9.7331,9.72195,9.72795,49253457.0
2008-10-27 04:00:00,9.72965,9.73145,9.72515,9.7276,54944791.0
2008-10-27 04:05:00,9.72655,9.7554,9.72655,9.74104,86910672.0
2008-10-27 04:10:00,9.74294,9.7558,9.7262,9.7267,72299166.0
2008-10-27 04:15:00,9.73065,9.74725,9.7261,9.7438,71886570.0
2008-10-27 04:20:00,9.746,9.746,9.7337,9.7408,59254666.0
2008-10-27 04:25:00,9.7385,9.74145,9.72951,9.73405,47992578.0
2008-10-27 04:30:00,9.7354,9.7461,9.7311,9.7461,45776377.0
2008-10-27 04:35:00,9.7484,9.7493,9.73935,9.74485,110543330.0
2008-10-27 04:40:00,9.74525,9.7474,9.74015,9.743,64347698.0
2008-10-27 04:45:00,9.7423,9.74505,9.73625,9.74005,57909348.0
2008-10-27 04:50:00,9.7442,9.74685,9.73225,9.7425,66871144.0
2008-10-27 04:55:00,9.7432,9.74695,9.7192,9.7192,35571928.0
2008-10-27 05:00:00,9.7213,9.7412,9.7189,9.7412,49782624.0
2008-10-27 05:05:00,9.74015,9.74365,9.7289,9.73865,76924226.0
2008-10-27 05:10:00,9.7388,9.74305,9.73475,9.737,82520886.0
2008-10-27 05:15:00,9.73595,9.7437,9.73055,9.7404,95685633.0
2008-10-27 05:20:00,9.7447,9.75955,9.74065,9.7513,83142751.0
2008-10-27 05:25:00,9.75045,9.75225,9.74055,9.74875,99969357.0
2008-10-27 05:30:00,9.7503,9.77025,9.74895,9.7691,64932660.0
2008-10-27 05:35:00,9.7704,9.7773,9.7589,9.7721,56799036.0
2008-10-27 05:40:00,9.77085,9.7741,9.752,9.75885,68131498.0
2008-10-27 05:45:00,9.7588,9.7713,9.7516,9.76545,67183596.0
2008-10-27 05:50:00,9.77045,9.77065,9.7556,9.76015,83716960.0
2008-10-27 05:55:00,9.756,9.76235,9.75575,9.75945,63442363.0
2008-10-27 06:00:00,9.76165,9.76695,9.7567,9.7629,47295113.0
2008-10-27 06:05:00,9.7647,9.7744,9.7613,9.7651,52456523.0
2008-10-27 06:10:00,9.76675,9.76785,9.7609,9.7628,69367480.0
2008-10-27 06:15:00,9.7659,9.7674,9.7535,9.7552,90538471.0
2008-10-27 06:20:00,9.7551,9.76335,9.752,9.7597,111401561.0
2008-10-27 06:25:00,9.76065,9.7659,9.75425,9.76545,78012414.0
2008-10-27 06:30:00,9.76435,9.7694,9.7601,9.7665,76573016.0
2008-10-27 06:35:00,9.76845,9.77485,9.766,9.77375,101478078.0
2008-10-27 06:40:00,9.77305,9.7818,9.7708,9.7743,61030434.0
2008-10-27 06:45:00,9.7745,9.7878,9.7715,9.78245,101331460.0
2008-10-27 06:50:00,9.7811,9.7871,9.7723,9.7776,28366585.0
2008-10-27 06:55:00,9.7769,9.7769,9.75715,9.75835,66091648.0
2008-10-27 07:00:00,9.7606,9.7606,9.73395,9.7408,86124151.0
2008-10-27 07:05:00,9.74345,9.7482,9.73385,9.7385,101088653.0
2008-10-27 07:10:00,9.7427,9.7442,9.7145,9.7151,42106879.0
2008-10-27 07:15:00,9.7146,9.71721,9.69955,9.71506,58228069.0
2008-10-27 07:20:00,9.70645,9.71135,9.69635,9.71135,60846800.0
2008-10-27 07:25:00,9.71045,9.7318,9.70538,9.71275,62957787.0
2008-10-27 07:30:00,9.7134,9.72705,9.7107,9.71775,111154637.0
2008-10-27 07:35:00,9.7215,9.72405,9.70995,9.7111,81526898.0
2008-10-27 07:40:00,9.7139,9.72325,9.70395,9.7201,85057994.0
2008-10-27 07:45:00,9.7208,9.73275,9.71795,9.72945,88094460.0
2008-10-27 07:50:00,9.7328,9.7334,9.72,9.7266,92834078.0
2008-10-27 07:55:00,9.72915,9.7318,9.72385,9.72545,78832619.0
2008-10-27 08:00:00,9.72425,9.73265,9.718,9.7184,69521348.0
2008-10-27 08:05:00,9.7169,9.7218,9.7101,9.717,94524171.0
2008-10-27 08:10:00,9.71525,9.73095,9.7126,9.72725,65945793.0
2008-10-27 08:15:00,9.7274,9.7289,9.7119,9.7157,87808630.0
2008-10-27 08:20:00,9.71665,9.7201,9.7102,9.7102,83851281.0
2008-10-27 08:25:00,9.7129,9.716,9.7071,9.7071,105958524.0
2008-10-27 08:30:00,9.7088,9.7193,9.7042,9.7178,84106576.0
2008-10-27 08:35:00,9.7177,9.7177,9.7076,9.71145,71591106.0
2008-10-27 08:40:00,9.7129,9.72295,9.70995,9.71705,58770693.0
2008-10-27 08:45:00,9.7154,9.71905,9.7021,9.7064,75238897.0
2008-10-27 08:50:00,9.70455,9.70785,9.7024,9.703,54509934.0
2008-10-27 08:55:00,9.7036,9.70525,9.69225,9.69345,76134583.0
2008-10-27 09:00:00,9.6953,9.7072,9.69315,9.70095,52084247.0
2008-10-27 09:05:00,9.70115,9.7012,9.6871,9.68935,54410575.0
2008-10-27 09:10:00,9.69055,9.6918,9.66135,9.6666,39803974.0
2008-10-27 09:15:00,9.6646,9.6746,9.6646,9.6703,111366841.0
2008-10-27 09:20:00,9.6713,9.6713,9.65835,9.6643,101269424.0
2008-10-27 09:25:00,9.665,9.6761,9.661,9.6721,46757279.0
2008-10-27 09:30:00,9.67325,9.68075,9.66205,9.67115,63127953.0
2008-10-27 09:35:00,9.66965,9.67735,9.6628,9.6711,254870616.0
2008-10-27 09:40:00,9.67195,9.6736,9.653,9.66265,73425172.0
2008-10-27 09:45:00,9.6638,9.66625,9.64955,9.6504,55803850.0
2008-10-27 09:50:00,9.64855,9.65215,9.62615,9.6345,113783053.0
2008-10-27 09:55:00,9.635,9.6428,9.63015,9.64145,61743695.0
2008-10-27 10:00:00,9.64375,9.6572,9.6342,9.6467,82400721.0
2008-10-27 10:05:00,9.64645,9.651,9.6377,9.6414,78980244.0
2008-10-27 10:10:00,9.64285,9.6495,9.6334,9.64535,61770558.0
2008-10-27 10:15:00,9.6461,9.64641,9.61035,9.6242,91886956.0
2008-10-27 10:20:00,9.6264,9.63655,9.619,9.62845,154059281.0
2008-10-27 10:25:00,9.6288,9.63665,9.60567,9.6057,69049285.0
2008-10-27 10:30:00,9.60805,9.6217,9.60335,9.61555,106115276.0
2008-10-27 10:35:00,9.614,9.61705,9.5919,9.5942,71939166.0
2008-10-27 10:40:00,9.59425,9.6111,9.5876,9.5939,50869496.0
2008-10-27 10:45:00,9.59455,9.6096,9.5935,9.60615,42541261.0
2008-10-27 10:50:00,9.6075,9.61525,9.59365,9.59365,122491100.0
2008-10-27 10:55:00,9.59265,9.60555,9.59028,9.5942,128142049.0
2008-10-27 11:00:00,9.59295,9.6041,9.5904,9.5943,48590398.0
2008-10-27 11:05:00,9.59325,9.59325,9.5712,9.57845,83629162.0
2008-10-27 11:10:00,9.5799,9.5891,9.5576,9.5891,116164667.0
2008-10-27 11:15:00,9.58975,9.58975,9.5726,9.5759,61688070.0
2008-10-27 11:20:00,9.5775,9.5915,9.57535,9.58315,89821421.0
2008-10-27 11:25:00,9.5843,9.59705,9.5836,9.5907,116129173.0
2008-10-27 11:30:00,9.59115,9.62485,9.58905,9.623,126474357.0
2008-10-27 11:35:00,9.6264,9.6349,9.6069,9.618,72833772.0
2008-10-27 11:40:00,9.616,9.6217,9.6109,9.6109,133766385.0
2008-10-27 11:45:00,9.61135,9.6207,9.6008,9.6184,104053085.0
2008-10-27 11:50:00,9.62115,9.6317,9.6157,9.6196,166621266.0
2008-10-27 11:55:00,9.61755,9.63325,9.6146,9.6326,82330271.0
2008-10-27 12:00:00,9.63405,9.63455,9.62056,9.625,37908601.0
2008-10-27 12:05:00,9.6243,9.6298,9.6183,9.6282,52879960.0
2008-10-27 12:10:00,9.62935,9.6436,9.6247,9.6436,96020702.0
2008-10-27 12:15:00,9.6429,9.6442,9.63415,9.6442,65691300.0
2008-10-27 12:20:00,9.64455,9.6486,9.6388,9.6424,117481993.0
2008-10-27 12:25:00,9.6416,9.65005,9.64065,9.65005,100700531.0
2008-10-27 12:30:00,9.64995,9.6506,9.6409,9.64335,131793362.0
2008-10-27 12:35:00,9.6455,9.6602,9.64105,9.6572,89750895.0
2008-10-27 12:40:00,9.65795,9.65795,9.64115,9.65015,126733700.0
2008-10-27 12:45:00,9.6511,9.6652,9.64755,9.6528,106812870.0
2008-10-27 12:50:00,9.6532,9.6548,9.6437,9.653,152631202.0
2008-10-27 12:55:00,9.65575,9.6615,9.63775,9.64115,123371288.0
2008-10-27 13:00:00,9.643,9.6529,9.63975,9.65055,177538114.0
2008-10-27 13:05:00,9.6497,9.6572,9.64335,9.6551,81163344.0
2008-10-27 13:10:00,9.6547,9.66065,9.6499,9.6544,157955181.0
2008-10-27 13:15:00,9.65495,9.6616,9.65035,9.65385,103108230.0
2008-10-27 13:20:00,9.653,9.6585,9.64515,9.65375,69748366.0
2008-10-27 13:25:00,9.65495,9.6626,9.6474,9.655,124067286.0
2008-10-27 13:30:00,9.65675,9.6644,9.65405,9.6582,96883958.0
2008-10-27 13:35:00,9.6599,9.66005,9.6419,9.6461,139595246.0
2008-10-27 13:40:00,9.64995,9.64995,9.631,9.631,188550929.0
2008-10-27 13:45:00,9.6302,9.63752,9.6246,9.6352,186042773.0
2008-10-27 13:50:00,9.6368,9.6376,9.6266,9.6339,179579854.0
2008-10-27 13:55:00,9.634,9.637,9.6318,9.63645,157139217.0
2008-10-27 14:00:00,9.6373,9.64015,9.62405,9.6328,145104188.0
2008-10-27 14:05:00,9.63265,9.63725,9.6248,9.63335,102487445.0
2008-10-27 14:10:00,9.63505,9.6377,9.62301,9.63175,86675194.0
2008-10-27 14:15:00,9.6315,9.6342,9.62605,9.63215,108407146.0
2008-10-27 14:20:00,9.63215,9.6351,9.6278,9.6346,157824398.0
2008-10-27 14:25:00,9.634,9.64265,9.6311,9.64145,77851651.0
2008-10-27 14:30:00,9.64035,9.6496,9.63713,9.6473,148208721.0
2008-10-27 14:35:00,9.6476,9.65505,9.64115,9.649,118336766.0
2008-10-27 14:40:00,9.65195,9.65365,9.64215,9.64805,168434295.0
2008-10-27 14:45:00,9.6482,9.6503,9.63885,9.6459,70706499.0
2008-10-27 14:50:00,9.6464,9.662,9.6423,9.6575,104084889.0
2008-10-27 14:55:00,9.6573,9.6588,9.6476,9.6585,126803825.0
2008-10-27 15:00:00,9.65915,9.6599,9.647,9.6564,107456943.0
2008-10-27 15:05:00,9.65625,9.6676,9.65375,9.658,193114579.0
2008-10-27 15:10:00,9.65885,9.6597,9.64605,9.65805,187101017.0
2008-10-27 15:15:00,9.6598,9.66545,9.65355,9.658,87041012.0
2008-10-27 15:20:00,9.65905,9.664,9.65395,9.6577,217691782.0
2008-10-27 15:25:00,9.6582,9.6623,9.65275,9.65605,87230304.0
2008-10-27 15:30:00,9.6561,9.6561,9.6183,9.6279,144557074.0
2008-10-27 15:35:00,9.628,9.62885,9.6082,9.62835,96648096.0
2008-10-27 15:40:00,9.6292,9.65048,9.62145,9.64975,116016081.0
2008-10-27 15:45:00,9.6524,9.6547,9.63165,9.63255,135172778.0
2008-10-27 15:50:00,9.63385,9.65045,9.62975,9.65045,77663991.0
2008-10-27 15:55:00,9.65045,9.65355,9.643,9.64915,135848843.0
2008-10-27 16:00:00,9.6501,9.6555,9.63315,9.6555,98462426.0
2008-10-27 16:05:00,9.6576,9.66715,9.64465,9.6551,82903392.0
2008-10-27 16:10:00,9.6555,9.6664,9.6518,9.6578,104498920.0
2008-10-27 16:15:00,9.6579,9.65875,9.63445,9.63445,131629821.0
2008-10-27 16:20:00,9.63675,9.63675,9.6192,9.6318,125257764.0
2008-10-27 16:25:00,9.6319,9.6514,9.63015,9.64425,70917873.0
2008-10-27 16:30:00,9.6451,9.6627,9.63845,9.6572,136620132.0
2008-10-27 16:35:00,9.65505,9.66415,9.63875,9.64255,165980955.0
2008-10-27 16:40:00,9.64075,9.64595,9.6336,9.64595,103286162.0
2008-10-27 16:45:00,9.6448,9.6569,9.639,9.64205,105070512.0
2008-10-27 16:50:00,9.6425,9.6429,9.62085,9.6244,149978005.0
2008-10-27 16:55:00,9.6234,9.6353,9.6177,9.62885,114443830.0
2008-10-27 17:00:00,9.6322,9.6338,9.6083,9.6165,134398141.0
2008-10-27 17:05:00,9.6173,9.62405,9.60535,9.62375,117860954.0
2008-10-27 17:10:00,9.6244,9.63765,9.61825,9.6332,132637312.0
2008-10-27 17:15:00,9.6345,9.64525,9.62875,9.6375,165013721.0
2008-10-27 17:20:00,9.63845,9.6434,9.6355,9.63635,173255576.0
2008-10-27 17:25:00,9.63695,9.64165,9.6269,9.6317,145217676.0
2008-10-27 17:30:00,9.6341,9.63475,9.6071,9.6263,129585519.0
2008-10-27 17:35:00,9.6259,9.6359,9.6227,9.6306,215085032.0
2008-10-27 17:40:00,9.6307,9.6377,9.61995,9.6319,115280503.0
2008-10-27 17:45:00,9.63195,9.63965,9.6241,9.6347,103243338.0
2008-10-27 17:50:00,9.63985,9.6534,9.63294,9.65115,93933631.0
2008-10-27 17:55:00,9.65025,9.659,9.6456,9.6457,147686301.0
2008-10-27 18:00:00,9.648,9.66418,9.64395,9.65551,49995527.0
2008-10-27 18:05:00,9.6647,9.6853,9.6635,9.6767,45431918.0
2008-10-27 18:10:00,9.67635,9.6803,9.6687,9.6732,70701867.0
2008-10-27 18:15:00,9.67515,9.6782,9.66405,9.6676,109593704.0
2008-10-27 18:20:00,9.66895,9.67125,9.66125,9.66125,61925727.0
2008-10-27 18:25:00,9.66125,9.67805,9.65815,9.673,48909666.0
2008-10-27 18:30:00,9.67405,9.6884,9.6671,9.68755,76898208.0
2008-10-27 18:35:00,9.68705,9.69255,9.6834,9.68855,107317161.0
2008-10-27 18:40:00,9.6891,9.69435,9.6863,9.6901,118022332.0
2008-10-27 18:45:00,9.6898,9.6909,9.67925,9.6854,61870507.0
2008-10-27 18:50:00,9.6873,9.70845,9.6837,9.7063,81027465.0
2008-10-27 18:55:00,9.70535,9.7264,9.70535,9.7182,65373438.0
2008-10-27 19:00:00,9.71915,9.72705,9.7117,9.7241,69134130.0
2008-10-27 19:05:00,9.72325,9.7247,9.6899,9.70185,100889478.0
2008-10-27 19:10:00,9.7028,9.7064,9.6946,9.706,39994238.0
2008-10-27 19:15:00,9.7024,9.7205,9.7024,9.716,70489807.0
2008-10-27 19:20:00,9.71625,9.7318,9.71315,9.72595,42609140.0
2008-10-27 19:25:00,9.7249,9.7333,9.7201,9.73045,64905817.0
2008-10-27 19:30:00,9.73085,9.73595,9.7251,9.7348,55093465.0
2008-10-27 19:35:00,9.7344,9.73745,9.7162,9.72205,75431532.0
2008-10-27 19:40:00,9.721,9.7501,9.7191,9.74845,69567704.0
2008-10-27 19:45:00,9.74875,9.75665,9.73865,9.7557,89230596.0
2008-10-27 19:50:00,9.75725,9.75725,9.743,9.7448,53982593.0
2008-10-27 19:55:00,9.7454,9.74605,9.7363,9.7436,72261104.0
2008-10-27 20:00:00,9.74285,9.7488,9.72435,9.73015,65850180.0
2008-10-27 20:05:00,9.7285,9.74525,9.72,9.74525,62143307.0
2008-10-27 20:10:00,9.7461,9.74755,9.7321,9.7377,61758422.0
2008-10-27 20:15:00,9.7382,9.7417,9.7237,9.7269,63315152.0
2008-10-27 20:20:00,9.7295,9.73115,9.70495,9.7184,95776057.0
2008-10-27 20:25:00,9.71815,9.71824,9.70275,9.707,45520581.0
2008-10-27 20:30:00,9.707,9.7093,9.69745,9.7045,74321668.0
2008-10-27 20:35:00,9.7025,9.71515,9.7019,9.71195,60066179.0
2008-10-27 20:40:00,9.7131,9.72505,9.70332,9.7221,71984006.0
2008-10-27 20:45:00,9.7227,9.73,9.71375,9.7206,55570397.0
2008-10-27 20:50:00,9.7199,9.7212,9.7051,9.71365,137526508.0
2008-10-27 20:55:00,9.71445,9.7169,9.7064,9.70855,57764867.0
2008-10-27 21:00:00,9.7086,9.7225,9.7067,9.7202,69564146.0
2008-10-27 21:05:00,9.7209,9.73345,9.7142,9.7172,54353742.0
2008-10-27 21:10:00,9.7181,9.7385,9.71535,9.7288,74115042.0
2008-10-27 21:15:00,9.73,9.73425,9.7225,9.7235,54740422.0
2008-10-27 21:20:00,9.72465,9.7256,9.7027,9.71245,72146908.0
2008-10-27 21:25:00,9.71195,9.7222,9.70995,9.72165,47580304.0
2008-10-27 21:30:00,9.7233,9.7353,9.7205,9.7332,50214445.0
2008-10-27 21:35:00,9.73475,9.7394,9.731,9.73815,116162120.0
2008-10-27 21:40:00,9.7376,9.7388,9.73261,9.73635,74610083.0
2008-10-27 21:45:00,9.7361,9.74325,9.73235,9.74255,96272563.0
2008-10-27 21:50:00,9.74255,9.7438,9.73755,9.7403,78019668.0
2008-10-27 21:55:00,9.7396,9.74005,9.71485,9.72135,112949545.0
2008-10-27 22:00:00,9.723,9.723,9.7076,9.71005,79861153.0
2008-10-27 22:05:00,9.7095,9.71115,9.7,9.7005,69908464.0
2008-10-27 22:10:00,9.70185,9.70185,9.68825,9.6904,107954741.0
2008-10-27 22:15:00,9.6909,9.69245,9.68545,9.69245,69461304.0
2008-10-27 22:20:00,9.69195,9.70085,9.6886,9.6902,106454540.0
2008-10-27 22:25:00,9.6885,9.69235,9.682,9.6923,104493374.0
2008-10-27 22:30:00,9.6908,9.7098,9.68705,9.7039,66051209.0
2008-10-27 22:35:00,9.7039,9.7069,9.69975,9.704,45957517.0
2008-10-27 22:40:00,9.706,9.706,9.6958,9.6969,54726257.0
2008-10-27 22:45:00,9.698,9.6986,9.6923,9.69475,134305083.0
2008-10-27 22:50:00,9.6977,9.7006,9.6907,9.6924,108643643.0
2008-10-27 22:55:00,9.69215,9.6944,9.6812,9.68345,39831141.0
2008-10-27 23:00:00,9.68625,9.68625,9.6772,9.6772,133361135.0
2008-10-27 23:05:00,9.67925,9.67975,9.66415,9.6691,77112051.0
2008-10-27 23:10:00,9.6615,9.6689,9.65245,9.6558,114215225.0
2008-10-27 23:15:00,9.6567,9.6688,9.65375,9.6562,42796720.0
2008-10-27 23:20:00,9.65855,9.671,9.65455,9.671,54329803.0
2008-10-27 23:25:00,9.66865,9.6855,9.66735,9.67645,73392358.0
2008-10-27 23:30:00,9.68,9.68275,9.6703,9.67525,90408358.0
2008-10-27 23:35:00,9.67525,9.6787,9.6686,9.67245,66414511.0
2008-10-27 23:40:00,9.6744,9.6744,9.66675,9.6677,71261975.0
2008-10-27 23:45:00,9.67015,9.67115,9.663,9.6711,36487776.0
2008-10-27 23:50:00,9.6701,9.67175,9.6614,9.66715,116957106.0
2008-10-27 23:55:00,9.6662,9.6678,9.65025,9.6541,43241331.0
2008-10-28 00:00:00,9.6564,9.65904,9.6507,9.65895,33872558.0
2008-10-28 00:05:00,9.6562,9.65755,9.64945,9.65125,97266997.0
2008-10-28 00:10:00,9.6571,9.6571,9.64735,9.6529,72995557.0
2008-10-28 00:15:00,9.64935,9.6542,9.64925,9.65175,50022176.0
2008-10-28 00:20:00,9.65425,9.6552,9.6487,9.65175,52293722.0
2008-10-28 00:25:00,9.65235,9.6564,9.6487,9.65295,62251092.0
2008-10-28 00:30:00,9.6566,9.6591,9.65245,9.6583,37862211.0
2008-10-28 00:35:00,9.65305,9.66575,9.65305,9.6595,47575479.0
2008-10-28 00:40:00,9.6652,9.67542,9.6578,9.6643,80151188.0
2008-10-28 00:45:00,9.6675,9.6675,9.65575,9.66105,65603013.0
2008-10-28 00:50:00,9.66115,9.6625,9.65265,9.65955,69882814.0
2008-10-28 00:55:00,9.66015,9.6639,9.65345,9.6588,58453230.0
2008-10-28 01:00:00,9.65645,9.6641,9.65585,9.65995,51517660.0
2008-10-28 01:05:00,9.66275,9.6758,9.65985,9.6758,63638972.0
2008-10-28 01:10:00,9.67335,9.6768,9.6679,9.67195,50389163.0
2008-10-28 01:15:00,9.67045,9.67355,9.66795,9.6718,121858233.0
2008-10-28 01:20:00,9.6734,9.6734,9.6506,9.65365,48010790.0
2008-10-28 01:25:00,9.6525,9.6609,9.65005,9.65205,33119406.0
2008-10-28 01:30:00,9.65455,9.65455,9.63701,9.64225,72509618.0
2008-10-28 01:35:00,9.6437,9.6598,9.6392,9.65565,95408499.0
2008-10-28 01:40:00,9.65635,9.65705,9.65065,9.6525,66606752.0
2008-10-28 01:45:00,9.6497,9.65565,9.64925,9.65465,63947621.0
2008-10-28 01:50:00,9.6552,9.6565,9.64925,9.65055,61647499.0
2008-10-28 01:55:00,9.6548,9.66225,9.647,9.65685,38458519.0
2008-10-28 02:00:00,9.66195,9.6683,9.65705,9.6652,39758549.0
2008-10-28 02:05:00,9.66405,9.6674,9.65145,9.6634,59201490.0
2008-10-28 02:10:00,9.66375,9.6716,9.6572,9.6716,62027278.0
2008-10-28 02:15:00,9.6719,9.6777,9.66615,9.67465,68388053.0
2008-10-28 02:20:00,9.67415,9.67415,9.6545,9.6561,98306215.0
2008-10-28 02:25:00,9.65545,9.66723,9.65175,9.65695,69616791.0
2008-10-28 02:30:00,9.65805,9.65805,9.6235,9.6289,33405911.0
2008-10-28 02:35:00,9.62775,9.63785,9.6271,9.6338,49928807.0
2008-10-28 02:40:00,9.6365,9.63715,9.6281,9.62925,117052950.0
2008-10-28 02:45:00,9.63175,9.638,9.63055,9.63545,51659709.0
2008-10-28 02:50:00,9.6331,9.64725,9.61885,9.61885,65406344.0
2008-10-28 02:55:00,9.61815,9.6287,9.61375,9.61475,53142925.0
2008-10-28 03:00:00,9.6158,9.6212,9.59526,9.59966,57355504.0
2008-10-28 03:05:00,9.59784,9.59784,9.57675,9.58545,101915950.0
2008-10-28 03:10:00,9.58575,9.58645,9.5688,9.5688,65041114.0
2008-10-28 03:15:00,9.5702,9.5783,9.556,9.5771,83971404.0
2008-10-28 03:20:00,9.5775,9.5858,9.5725,9.58495,46591936.0
2008-10-28 03:25:00,9.5851,9.5865,9.575,9.5802,37930441.0
2008-10-28 03:30:00,9.58045,9.58925,9.5764,9.57715,65949150.0
2008-10-28 03:35:00,9.57815,9.5842,9.566,9.56715,54710700.0
2008-10-28 03:40:00,9.56755,9.58135,9.56375,9.57255,50374412.0
2008-10-28 03:45:00,9.5721,9.57475,9.5625,9.5625,71484197.0
2008-10-28 03:50:00,9.56435,9.5756,9.56185,9.5746,93738748.0
2008-10-28 03:55:00,9.5741,9.579,9.56935,9.575,40947563.0
2008-10-28 04:00:00,9.5739,9.58485,9.57354,9.5777,42477402.0
2008-10-28 04:05:00,9.57905,9.58585,9.57615,9.5821,119972144.0
2008-10-28 04:10:00,9.58285,9.58285,9.5642,9.57075,51673027.0
2008-10-28 04:15:00,9.5721,9.5866,9.5699,9.5812,69557507.0
2008-10-28 04:20:00,9.58155,9.5841,9.5778,9.58265,64879376.0
2008-10-28 04:25:00,9.58355,9.59535,9.5813,9.584,97938638.0
2008-10-28 04:30:00,9.58555,9.61125,9.5833,9.60565,74408967.0
2008-10-28 04:35:00,9.6053,9.63575,9.60075,9.62535,54335596.0
2008-10-28 04:40:00,9.6261,9.63989,9.62,9.6234,44121209.0
2008-10-28 04:45:00,9.624,9.6246,9.60545,9.6099,114157988.0
2008-10-28 04:50:00,9.6116,9.624,9.60955,9.61745,80141690.0
2008-10-28 04:55:00,9.6166,9.6211,9.6137,9.61525,127675032.0
2008-10-28 05:00:00,9.61855,9.6231,9.6131,9.62165,40590284.0
2008-10-28 05:05:00,9.624,9.6285,9.61485,9.6161,110652392.0
2008-10-28 05:10:00,9.61735,9.62095,9.6142,9.6195,131299648.0
2008-10-28 05:15:00,9.6196,9.6271,9.61945,9.623,55355316.0
2008-10-28 05:20:00,9.6252,9.62685,9.61845,9.6204,45409340.0
2008-10-28 05:25:00,9.6198,9.62305,9.61355,9.6191,70811712.0
2008-10-28 05:30:00,9.6223,9.6365,9.61595,9.6304,105513154.0
2008-10-28 05:35:00,9.6303,9.6436,9.62645,9.63895,104781650.0
2008-10-28 05:40:00,9.64085,9.65745,9.63745,9.6497,68641982.0
2008-10-28 05:45:00,9.6519,9.6519,9.62861,9.63395,90363763.0
2008-10-28 05:50:00,9.6334,9.63585,9.61955,9.6225,67648144.0
2008-10-28 05:55:00,9.62185,9.64025,9.6194,9.6333,79801348.0
2008-10-28 06:00:00,9.63275,9.6468,9.62565,9.6424,111156493.0
2008-10-28 06:05:00,9.6448,9.6448,9.6288,9.63065,77648725.0
2008-10-28 06:10:00,9.63235,9.6383,9.62845,9.6354,145391803.0
2008-10-28 06:15:00,9.63485,9.6353,9.6274,9.6276,75890115.0
2008-10-28 06:20:00,9.63005,9.6346,9.6162,9.62125,116567945.0
2008-10-28 06:25:00,9.6208,9.62825,9.6184,9.628,51215479.0
2008-10-28 06:30:00,9.62945,9.64345,9.6261,9.64295,48532732.0
2008-10-28 06:35:00,9.64145,9.6623,9.6405,9.65125,68063285.0
2008-10-28 06:40:00,9.6524,9.6658,9.6484,9.6633,55823302.0
2008-10-28 06:45:00,9.6631,9.665,9.6439,9.646,72702683.0
2008-10-28 06:50:00,9.6465,9.66125,9.6417,9.6566,51786651.0
2008-10-28 06:55:00,9.657,9.6625,9.65575,9.6586,67988035.0
2008-10-28 07:00:00,9.65785,9.6606,9.6565,9.65845,60772439.0
2008-10-28 07:05:00,9.65905,9.6738,9.655,9.6676,135934801.0
2008-10-28 07:10:00,9.6677,9.66995,9.66235,9.6636,53717818.0
2008-10-28 07:15:00,9.6619,9.6662,9.6595,9.6618,69754228.0
2008-10-28 07:20:00,9.66285,9.6687,9.6607,9.6627,59631988.0
2008-10-28 07:25:00,9.6624,9.66505,9.66,9.6618,73346165.0
2008-10-28 07:30:00,9.6613,9.67685,9.6602,9.67425,46512952.0
2008-10-28 07:35:00,9.6747,9.7015,9.6716,9.698,99084105.0
2008-10-28 07:40:00,9.6975,9.7046,9.68329,9.6963,64883034.0
2008-10-28 07:45:00,9.6992,9.72365,9.6992,9.71431,60878522.0
2008-10-28 07:50:00,9.71538,9.729,9.71235,9.7124,61257613.0
2008-10-28 07:55:00,9.71255,9.73245,9.7076,9.71945,67600495.0
2008-10-28 08:00:00,9.7217,9.7268,9.6907,9.6937,68664505.0
2008-10-28 08:05:00,9.6926,9.70835,9.67155,9.70835,56024447.0
2008-10-28 08:10:00,9.7059,9.7152,9.70145,9.70705,89825937.0
2008-10-28 08:15:00,9.70645,9.71488,9.7064,9.7137,69683338.0
2008-10-28 08:20:00,9.71185,9.72515,9.70505,9.7244,76572267.0
2008-10-28 08:25:00,9.7239,9.7256,9.7149,9.72355,56365540.0
2008-10-28 08:30:00,9.72335,9.73935,9.7151,9.7383,63648401.0
2008-10-28 08:35:00,9.73915,9.74905,9.72576,9.73855,43950904.0
2008-10-28 08:40:00,9.7404,9.7553,9.7351,9.7528,76141346.0
2008-10-28 08:45:00,9.7515,9.7552,9.74005,9.7469,39759816.0
2008-10-28 08:50:00,9.74755,9.74825,9.74155,9.74645,103359193.0
2008-10-28 08:55:00,9.7485,9.74975,9.7451,9.74745,69130555.0
2008-10-28 09:00:00,9.7483,9.7532,9.7217,9.72425,64222962.0
2008-10-28 09:05:00,9.7232,9.73952,9.72165,9.7247,80154156.0
2008-10-28 09:10:00,9.7258,9.7324,9.7204,9.7204,60077230.0
2008-10-28 09:15:00,9.7219,9.73015,9.7078,9.7084,109082382.0
2008-10-28 09:20:00,9.70985,9.7104,9.68568,9.70115,112945324.0
2008-10-28 09:25:00,9.70175,9.71035,9.70055,9.70775,77532702.0
2008-10-28 09:30:00,9.7067,9.7101,9.6931,9.70025,50170835.0
2008-10-28 09:35:00,9.69995,9.71285,9.69395,9.70535,64524186.0
2008-10-28 09:40:00,9.7065,9.7109,9.6978,9.70125,106771296.0
2008-10-28 09:45:00,9.7026,9.7026,9.68705,9.68705,72533158.0
2008-10-28 09:50:00,9.6887,9.6895,9.6727,9.6745,47588152.0
2008-10-28 09:55:00,9.6749,9.67755,9.6562,9.6687,51973483.0
2008-10-28 10:00:00,9.6686,9.6781,9.6591,9.67195,145155802.0
2008-10-28 10:05:00,9.67105,9.68365,9.67105,9.68215,97793180.0
2008-10-28 10:10:00,9.685,9.6982,9.68075,9.69725,103216192.0
2008-10-28 10:15:00,9.6972,9.7037,9.68705,9.6956,122407551.0
2008-10-28 10:20:00,9.698,9.7043,9.6903,9.6929,226271563.0
2008-10-28 10:25:00,9.6923,9.69815,9.68275,9.6962,131296668.0
2008-10-28 10:30:00,9.6949,9.6967,9.684,9.68755,147410337.0
2008-10-28 10:35:00,9.68645,9.68855,9.679,9.68155,177363594.0
2008-10-28 10:40:00,9.6827,9.69225,9.67905,9.6863,165727814.0
2008-10-28 10:45:00,9.6862,9.6887,9.68214,9.6851,131001832.0
2008-10-28 10:50:00,9.68565,9.68865,9.6804,9.6841,119741799.0
2008-10-28 10:55:00,9.685,9.68895,9.6722,9.6753,130870287.0
2008-10-28 11:00:00,9.67845,9.68905,9.672,9.6826,112983525.0
2008-10-28 11:05:00,9.6824,9.69575,9.68215,9.692,144223081.0
2008-10-28 11:10:00,9.69305,9.6938,9.68605,9.6892,102374861.0
2008-10-28 11:15:00,9.68785,9.6996,9.6861,9.69785,99539628.0
2008-10-28 11:20:00,9.69885,9.70225,9.6957,9.69625,165093123.0
2008-10-28 11:25:00,9.697,9.69775,9.69235,9.6959,132330322.0
2008-10-28 11:30:00,9.69695,9.69785,9.6857,9.6894,71116404.0
2008-10-28 11:35:00,9.6872,9.6902,9.6786,9.68205,123326490.0
2008-10-28 11:40:00,9.68185,9.68315,9.675,9.6778,137224752.0
2008-10-28 11:45:00,9.6756,9.6888,9.6749,9.681,102770846.0
2008-10-28 11:50:00,9.6822,9.6857,9.6751,9.68,82624757.0
2008-10-28 11:55:00,9.6811,9.68655,9.6723,9.6753,101435165.0
2008-10-28 12:00:00,9.67515,9.6836,9.672,9.68215,140384568.0
2008-10-28 12:05:00,9.68145,9.6829,9.676,9.67665,76664833.0
2008-10-28 12:10:00,9.67815,9.6835,9.6757,9.6809,134104761.0
2008-10-28 12:15:00,9.68015,9.6822,9.6674,9.6739,122218601.0
2008-10-28 12:20:00,9.67405,9.677,9.66795,9.6702,97200454.0
2008-10-28 12:25:00,9.6698,9.67325,9.667,9.6698,149620854.0
2008-10-28 12:30:00,9.67015,9.6706,9.6623,9.6681,85697117.0
2008-10-28 12:35:00,9.6681,9.67199,9.6661,9.66925,214198640.0
2008-10-28 12:40:00,9.6701,9.6737,9.66425,9.6674,91092719.0
2008-10-28 12:45:00,9.66995,9.6746,9.6665,9.67025,182526679.0
2008-10-28 12:50:00,9.6711,9.6784,9.6684,9.67715,192999580.0
2008-10-28 12:55:00,9.6782,9.69125,9.6775,9.69125,109239266.0
2008-10-28 13:00:00,9.6924,9.6943,9.6837,9.6868,129705199.0
2008-10-28 13:05:00,9.687,9.69155,9.67925,9.6814,108027023.0
2008-10-28 13:10:00,9.682,9.6841,9.67675,9.6808,73902047.0
2008-10-28 13:15:00,9.68165,9.6872,9.67905,9.68485,166572859.0
2008-10-28 13:20:00,9.6854,9.70585,9.68315,9.7052,116840394.0
2008-10-28 13:25:00,9.7056,9.7101,9.6985,9.69885,145523048.0
2008-10-28 13:30:00,9.70035,9.7098,9.69735,9.7081,80399250.0
2008-10-28 13:35:00,9.7089,9.72245,9.70705,9.72245,158315658.0
2008-10-28 13:40:00,9.72325,9.72915,9.718,9.7281,113981728.0
2008-10-28 13:45:00,9.72885,9.7328,9.7228,9.72495,84863106.0
2008-10-28 13:50:00,9.72605,9.7403,9.72295,9.73345,106327983.0
2008-10-28 13:55:00,9.7328,9.73755,9.7299,9.73625,149674801.0
2008-10-28 14:00:00,9.73745,9.7395,9.7285,9.7285,163365707.0
2008-10-28 14:05:00,9.7294,9.7306,9.7234,9.7273,169016509.0
2008-10-28 14:10:00,9.7276,9.7493,9.7234,9.7421,183562937.0
2008-10-28 14:15:00,9.7418,9.7453,9.7383,9.74045,186361722.0
2008-10-28 14:20:00,9.7397,9.74355,9.7224,9.7263,146151304.0
2008-10-28 14:25:00,9.726,9.726,9.71203,9.71585,97889979.0
2008-10-28 14:30:00,9.7156,9.7183,9.7062,9.71035,116456230.0
2008-10-28 14:35:00,9.70875,9.71145,9.69635,9.7059,66904964.0
2008-10-28 14:40:00,9.70625,9.71275,9.69925,9.70575,104333495.0
2008-10-28 14:45:00,9.7057,9.7182,9.7051,9.7168,150855227.0
2008-10-28 14:50:00,9.7171,9.72145,9.71355,9.7151,79138588.0
2008-10-28 14:55:00,9.71425,9.72615,9.7138,9.7246,183144167.0
2008-10-28 15:00:00,9.72505,9.7265,9.71765,9.72085,122361415.0
2008-10-28 15:05:00,9.7206,9.72165,9.7,9.7039,143817935.0
2008-10-28 15:10:00,9.7048,9.7125,9.7003,9.7125,101760141.0
2008-10-28 15:15:00,9.70955,9.7101,9.7003,9.70115,127537799.0
2008-10-28 15:20:00,9.7021,9.71975,9.7003,9.7169,88382425.0
2008-10-28 15:25:00,9.71365,9.7349,9.71365,9.72915,130762653.0
2008-10-28 15:30:00,9.73105,9.74045,9.72865,9.7319,102930816.0
2008-10-28 15:35:00,9.7304,9.7304,9.7161,9.72065,126629625.0
2008-10-28 15:40:00,9.7213,9.7297,9.7204,9.7265,63127048.0
2008-10-28 15:45:00,9.7252,9.73435,9.72295,9.72835,94716547.0
2008-10-28 15:50:00,9.7285,9.7341,9.72125,9.7325,53768507.0
2008-10-28 15:55:00,9.7322,9.7394,9.7303,9.73205,38366270.0
2008-10-28 16:00:00,9.7335,9.73495,9.71095,9.71495,82866499.0
2008-10-28 16:05:00,9.7143,9.72515,9.70765,9.71915,167603661.0
2008-10-28 16:10:00,9.7197,9.7231,9.7124,9.72085,102395748.0
2008-10-28 16:15:00,9.7206,9.72099,9.6806,9.6924,140428152.0
2008-10-28 16:20:00,9.6941,9.6947,9.67815,9.6834,75095359.0
2008-10-28 16:25:00,9.6857,9.692,9.6799,9.68075,131723641.0
2008-10-28 16:30:00,9.6819,9.69539,9.6798,9.6929,117357558.0
2008-10-28 16:35:00,9.69065,9.70115,9.6781,9.6781,89904856.0
2008-10-28 16:40:00,9.6788,9.68605,9.666,9.66805,61946026.0
2008-10-28 16:45:00,9.6701,9.67225,9.6532,9.6667,122633569.0
2008-10-28 16:50:00,9.66675,9.6681,9.65005,9.65565,79187057.0
2008-10-28 16:55:00,9.6552,9.6625,9.646,9.64925,52058835.0
2008-10-28 17:00:00,9.6533,9.6678,9.64825,9.66415,121323790.0
2008-10-28 17:05:00,9.66445,9.67025,9.65805,9.6639,122489187.0
2008-10-28 17:10:00,9.66385,9.67485,9.6617,9.67275,43079224.0
2008-10-28 17:15:00,9.6732,9.6788,9.66805,9.67035,51224953.0
2008-10-28 17:20:00,9.6734,9.6761,9.667,9.6672,68969212.0
2008-10-28 17:25:00,9.66825,9.67305,9.6661,9.67305,112241292.0
2008-10-28 17:30:00,9.6734,9.68305,9.6707,9.682,69019782.0
2008-10-28 17:35:00,9.68115,9.6902,9.6797,9.6864,147815613.0
2008-10-28 17:40:00,9.6872,9.68918,9.67745,9.681,96946985.0
2008-10-28 17:45:00,9.68305,9.68655,9.66915,9.67055,63167467.0
2008-10-28 17:50:00,9.6709,9.67205,9.66635,9.66995,77266582.0
2008-10-28 17:55:00,9.6698,9.67105,9.6622,9.66875,82733218.0
2008-10-28 18:00:00,9.67095,9.6771,9.665,9.6754,59394505.0
2008-10-28 18:05:00,9.6746,9.68785,9.67325,9.68595,109656548.0
2008-10-28 18:10:00,9.6862,9.6987,9.68445,9.6921,55039864.0
2008-10-28 18:15:00,9.69045,9.70185,9.6873,9.69665,74803939.0
2008-10-28 18:20:00,9.697,9.697,9.6873,9.69035,213553053.0
2008-10-28 18:25:00,9.69115,9.6921,9.67315,9.67635,61417123.0
2008-10-28 18:30:00,9.6772,9.6862,9.67285,9.6828,47794288.0
2008-10-28 18:35:00,9.6812,9.6857,9.67908,9.6838,95328536.0
2008-10-28 18:40:00,9.6849,9.68805,9.6804,9.6836,109816127.0
2008-10-28 18:45:00,9.6851,9.68795,9.6821,9.68505,44218800.0
2008-10-28 18:50:00,9.68705,9.69165,9.67067,9.67772,55539269.0
2008-10-28 18:55:00,9.6762,9.6762,9.6619,9.6619,53935409.0
2008-10-28 19:00:00,9.66425,9.6663,9.6527,9.6634,74199156.0
2008-10-28 19:05:00,9.6633,9.66765,9.65765,9.66295,49773619.0
2008-10-28 19:10:00,9.6634,9.679,9.6611,9.6779,78071686.0
2008-10-28 19:15:00,9.67735,9.68145,9.67075,9.672,60393768.0
2008-10-28 19:20:00,9.67305,9.6817,9.6685,9.6782,71270941.0
2008-10-28 19:25:00,9.6796,9.686,9.6781,9.6835,85815174.0
2008-10-28 19:30:00,9.6837,9.6837,9.677,9.6775,105697017.0
2008-10-28 19:35:00,9.6783,9.6821,9.6689,9.67285,81223141.0
2008-10-28 19:40:00,9.6715,9.6723,9.654,9.6559,84944545.0
2008-10-28 19:45:00,9.65775,9.66485,9.65585,9.66375,64640528.0
2008-10-28 19:50:00,9.6645,9.66715,9.6573,9.6617,95219783.0
2008-10-28 19:55:00,9.6628,9.6735,9.66055,9.66425,65827551.0
2008-10-28 20:00:00,9.66645,9.6729,9.665,9.66845,82288134.0
2008-10-28 20:05:00,9.6696,9.68357,9.669,9.6832,88657376.0
2008-10-28 20:10:00,9.68375,9.6925,9.6811,9.6895,90384608.0
2008-10-28 20:15:00,9.6898,9.7085,9.6882,9.7051,84118411.0
2008-10-28 20:20:00,9.7053,9.72455,9.70405,9.723,86136004.0
2008-10-28 20:25:00,9.72015,9.7291,9.71535,9.7193,109651026.0
2008-10-28 20:30:00,9.72065,9.74295,9.71845,9.73605,59842989.0
2008-10-28 20:35:00,9.73755,9.74015,9.72915,9.73115,59655605.0
2008-10-28 20:40:00,9.7312,9.7424,9.7278,9.7397,58005394.0
2008-10-28 20:45:00,9.7398,9.7498,9.73885,9.7478,42576562.0
2008-10-28 20:50:00,9.7511,9.7858,9.74855,9.77695,102141364.0
2008-10-28 20:55:00,9.7756,9.77795,9.7628,9.7628,89823964.0
2008-10-28 21:00:00,9.76445,9.76675,9.7506,9.7599,67298181.0
2008-10-28 21:05:00,9.7593,9.7764,9.7568,9.7723,29734618.0
2008-10-28 21:10:00,9.77385,9.7801,9.76285,9.775,102396335.0
2008-10-28 21:15:00,9.7729,9.79265,9.76915,9.78955,58012997.0
2008-10-28 21:20:00,9.78865,9.82025,9.788,9.81125,104858604.0
2008-10-28 21:25:00,9.8132,9.8212,9.79785,9.81855,78197635.0
2008-10-28 21:30:00,9.81735,9.8201,9.8031,9.80845,79286145.0
2008-10-28 21:35:00,9.8093,9.82145,9.8009,9.8009,114477485.0
2008-10-28 21:40:00,9.7966,9.81665,9.7959,9.8117,96797913.0
2008-10-28 21:45:00,9.8122,9.8132,9.798,9.80595,69586200.0
2008-10-28 21:50:00,9.806,9.81065,9.79795,9.8052,53463496.0
2008-10-28 21:55:00,9.8103,9.8448,9.80605,9.84295,44227493.0
2008-10-28 22:00:00,9.84285,9.85715,9.8409,9.8464,67071165.0
2008-10-28 22:05:00,9.84635,9.85135,9.84175,9.84865,83832303.0
2008-10-28 22:10:00,9.85145,9.8541,9.84265,9.8484,67458196.0
2008-10-28 22:15:00,9.84695,9.8544,9.84695,9.85075,72530887.0
2008-10-28 22:20:00,9.8538,9.8699,9.84927,9.8579,56062967.0
2008-10-28 22:25:00,9.8579,9.8644,9.85295,9.8564,63835963.0
2008-10-28 22:30:00,9.85975,9.86445,9.8525,9.85575,97897029.0
2008-10-28 22:35:00,9.8538,9.87125,9.85105,9.8669,81465293.0
2008-10-28 22:40:00,9.8712,9.87555,9.86415,9.87375,93869867.0
2008-10-28 22:45:00,9.872,9.872,9.8411,9.8453,82754110.0
2008-10-28 22:50:00,9.84525,9.8455,9.831,9.84085,74314669.0
2008-10-28 22:55:00,9.8393,9.84055,9.8241,9.8241,51213894.0
2008-10-28 23:00:00,9.8302,9.8341,9.82135,9.8287,34641339.0
2008-10-28 23:05:00,9.8314,9.8524,9.82885,9.8386,64932485.0
2008-10-28 23:10:00,9.8422,9.868,9.84107,9.8589,61565444.0
2008-10-28 23:15:00,9.8572,9.86405,9.84915,9.85645,62368845.0
2008-10-28 23:20:00,9.85975,9.85975,9.8501,9.8508,106954697.0
2008-10-28 23:25:00,9.8534,9.85695,9.847,9.8559,46460657.0
2008-10-28 23:30:00,9.85545,9.8561,9.85095,9.8533,47431173.0
2008-10-28 23:35:00,9.856,9.8716,9.8541,9.8682,59468429.0
2008-10-28 23:40:00,9.872,9.88755,9.864,9.88725,71327334.0
2008-10-28 23:45:00,9.8836,9.90255,9.8836,9.89385,72120795.0
2008-10-28 23:50:00,9.89775,9.9025,9.8871,9.90065,89626543.0
2008-10-28 23:55:00,9.8987,9.917,9.88735,9.90615,57700748.0
2008-10-29 00:00:00,9.91275,9.91275,9.8869,9.88715,48205657.0
2008-10-29 00:05:00,9.88945,9.89215,9.88445,9.88445,83062998.0
2008-10-29 00:10:00,9.88645,9.88945,9.8815,9.8875,108018070.0
2008-10-29 00:15:00,9.88515,9.89155,9.88163,9.88745,66518202.0
2008-10-29 00:20:00,9.8861,9.8983,9.87965,9.8821,37412414.0
2008-10-29 00:25:00,9.8793,9.8855,9.86635,9.87705,56586815.0
2008-10-29 00:30:00,9.88225,9.89569,9.87765,9.88695,46819698.0
2008-10-29 00:35:00,9.8884,9.8904,9.8811,9.88605,43626743.0
2008-10-29 00:40:00,9.8896,9.9047,9.88745,9.89995,55552888.0
2008-10-29 00:45:00,9.90385,9.9119,9.90045,9.9093,59454765.0
2008-10-29 00:50:00,9.91035,9.91928,9.90355,9.9115,55488791.0
2008-10-29 00:55:00,9.91302,9.9456,9.91302,9.9344,63437559.0
2008-10-29 01:00:00,9.9366,9.94575,9.92615,9.94575,50306945.0
2008-10-29 01:05:00,9.9417,9.9491,9.9351,9.94035,141389154.0
2008-10-29 01:10:00,9.93945,9.94741,9.9327,9.93875,84822777.0
2008-10-29 01:15:00,9.9389,9.9403,9.92305,9.9271,50562524.0
2008-10-29 01:20:00,9.92755,9.9327,9.92413,9.93155,45793675.0
2008-10-29 01:25:00,9.93175,9.93735,9.9237,9.9251,102964598.0
2008-10-29 01:30:00,9.92545,9.927,9.92105,9.9218,118580609.0
2008-10-29 01:35:00,9.9237,9.9253,9.91825,9.92075,53653051.0
2008-10-29 01:40:00,9.9233,9.92965,9.9214,9.9251,55932586.0
2008-10-29 01:45:00,9.927,9.93595,9.92325,9.93085,56937061.0
2008-10-29 01:50:00,9.93325,9.94125,9.9279,9.93815,47373206.0
2008-10-29 01:55:00,9.93895,9.94225,9.92595,9.92765,79270961.0
2008-10-29 02:00:00,9.93285,9.93285,9.9256,9.92635,79415020.0
2008-10-29 02:05:00,9.92575,9.9282,9.9226,9.92535,46906770.0
2008-10-29 02:10:00,9.92645,9.92645,9.9102,9.9127,55632439.0
2008-10-29 02:15:00,9.9119,9.91475,9.89155,9.9005,50241664.0
2008-10-29 02:20:00,9.90245,9.91165,9.89235,9.899,48679734.0
2008-10-29 02:25:00,9.8968,9.90125,9.8882,9.89785,116555493.0
2008-10-29 02:30:00,9.9002,9.9118,9.89575,9.89855,109808112.0
2008-10-29 02:35:00,9.89825,9.90085,9.8924,9.89785,46022340.0
2008-10-29 02:40:00,9.8965,9.9204,9.89485,9.9169,53522314.0
2008-10-29 02:45:00,9.91785,9.91785,9.8936,9.90265,80737869.0
2008-10-29 02:50:00,9.90395,9.90855,9.8815,9.8815,142524532.0
2008-10-29 02:55:00,9.88275,9.88655,9.86875,9.8765,51325976.0
2008-10-29 03:00:00,9.8774,9.8925,9.87625,9.8812,64028437.0
2008-10-29 03:05:00,9.8802,9.88295,9.85645,9.87385,53909325.0
2008-10-29 03:10:00,9.8746,9.8778,9.8642,9.87235,58197468.0
2008-10-29 03:15:00,9.87385,9.8788,9.86755,9.8738,54468624.0
2008-10-29 03:20:00,9.87345,9.87935,9.86075,9.8628,43625707.0
2008-10-29 03:25:00,9.86435,9.8713,9.8558,9.86555,48335781.0
2008-10-29 03:30:00,9.86235,9.87275,9.85175,9.8671,54271461.0
2008-10-29 03:35:00,9.8673,9.86975,9.86125,9.8642,39333363.0
2008-10-29 03:40:00,9.86775,9.86775,9.8489,9.85185,66403243.0
2008-10-29 03:45:00,9.851,9.86485,9.84985,9.85905,112173441.0
2008-10-29 03:50:00,9.86165,9.87145,9.8599,9.86625,89800416.0
2008-10-29 03:55:00,9.86615,9.86615,9.85525,9.85955,37397094.0
2008-10-29 04:00:00,9.85975,9.86045,9.85335,9.8554,55447110.0
2008-10-29 04:05:00,9.85755,9.87105,9.85665,9.86945,86757762.0
2008-10-29 04:10:00,9.86865,9.8714,9.86365,9.8694,72481044.0
2008-10-29 04:15:00,9.87135,9.87785,9.86855,9.8747,71860804.0
2008-10-29 04:20:00,9.874,9.8858,9.86885,9.87,60818615.0
2008-10-29 04:25:00,9.8689,9.87015,9.86225,9.86615,45749353.0
2008-10-29 04:30:00,9.8683,9.8751,9.86465,9.8663,41387577.0
2008-10-29 04:35:00,9.8675,9.86945,9.8647,9.86745,106032748.0
2008-10-29 04:40:00,9.86725,9.8693,9.8603,9.8658,65588462.0
2008-10-29 04:45:00,9.8666,9.87135,9.86325,9.8707,64933179.0
2008-10-29 04:50:00,9.8718,9.8718,9.86185,9.8663,62531842.0
2008-10-29 04:55:00,9.8657,9.86705,9.8523,9.8604,35313348.0
2008-10-29 05:00:00,9.8601,9.86675,9.85395,9.8559,49652527.0
2008-10-29 05:05:00,9.85525,9.856,9.837,9.84375,70994989.0
2008-10-29 05:10:00,9.8469,9.85775,9.8445,9.8565,82247863.0
2008-10-29 05:15:00,9.85755,9.86445,9.85305,9.858,91471754.0
2008-10-29 05:20:00,9.8608,9.8692,9.8576,9.8612,82663909.0
2008-10-29 05:25:00,9.86155,9.8617,9.85535,9.85665,100751961.0
2008-10-29 05:30:00,9.8581,9.8601,9.8434,9.8502,64964773.0
2008-10-29 05:35:00,9.8487,9.8608,9.84605,9.8608,57670407.0
2008-10-29 05:40:00,9.86195,9.86235,9.8515,9.85385,76604850.0
2008-10-29 05:45:00,9.8541,9.86095,9.845,9.85395,68509120.0
2008-10-29 05:50:00,9.85855,9.8649,9.85305,9.86365,84494633.0
2008-10-29 05:55:00,9.8611,9.86245,9.8529,9.85625,65588832.0
2008-10-29 06:00:00,9.85615,9.8579,9.845,9.8474,43327613.0
2008-10-29 06:05:00,9.8497,9.85015,9.83045,9.8375,52589008.0
2008-10-29 06:10:00,9.83635,9.8407,9.8214,9.8258,66673919.0
2008-10-29 06:15:00,9.8242,9.8333,9.8227,9.8275,92473882.0
2008-10-29 06:20:00,9.8276,9.8335,9.82211,9.8227,122182353.0
2008-10-29 06:25:00,9.82535,9.83475,9.8222,9.83325,81250783.0
2008-10-29 06:30:00,9.83335,9.8363,9.82215,9.832,77517319.0
2008-10-29 06:35:00,9.83125,9.83255,9.8241,9.82745,110155698.0
2008-10-29 06:40:00,9.82875,9.82875,9.817,9.8199,60623368.0
2008-10-29 06:45:00,9.8216,9.82785,9.81765,9.82305,102960711.0
2008-10-29 06:50:00,9.8225,9.8238,9.8185,9.8214,29475954.0
2008-10-29 06:55:00,9.8217,9.8284,9.81835,9.82575,66331171.0
2008-10-29 07:00:00,9.8259,9.8259,9.8041,9.8043,90266612.0
2008-10-29 07:05:00,9.80725,9.82071,9.80405,9.8156,99960653.0
2008-10-29 07:10:00,9.8165,9.81955,9.8066,9.81,44467871.0
2008-10-29 07:15:00,9.8095,9.81145,9.7929,9.7943,59064231.0
2008-10-29 07:20:00,9.79505,9.79985,9.7919,9.79515,62878164.0
2008-10-29 07:25:00,9.79515,9.8029,9.786,9.79525,59555063.0
2008-10-29 07:30:00,9.7966,9.80605,9.79045,9.79875,111220599.0
2008-10-29 07:35:00,9.7984,9.8037,9.7917,9.8001,93974683.0
2008-10-29 07:40:00,9.8003,9.80995,9.7985,9.8089,85420321.0
2008-10-29 07:45:00,9.8114,9.8685,9.8084,9.86553,95369855.0
2008-10-29 07:50:00,9.86408,9.86408,9.8375,9.8484,88771768.0
2008-10-29 07:55:00,9.84655,9.8643,9.8377,9.86075,80499384.0
2008-10-29 08:00:00,9.86415,9.8678,9.83954,9.8621,66969179.0
2008-10-29 08:05:00,9.8606,9.87535,9.8601,9.8729,101583128.0
2008-10-29 08:10:00,9.87195,9.8744,9.85855,9.86335,65701724.0
2008-10-29 08:15:00,9.864,9.876,9.8627,9.8697,84891733.0
2008-10-29 08:20:00,9.87085,9.87085,9.85675,9.8658,81453487.0
2008-10-29 08:25:00,9.8668,9.8744,9.8623,9.8655,112010980.0
2008-10-29 08:30:00,9.8664,9.87305,9.8592,9.8605,88715953.0
2008-10-29 08:35:00,9.8598,9.8763,9.8598,9.87205,70763822.0
2008-10-29 08:40:00,9.8733,9.89695,9.87125,9.89455,60985634.0
2008-10-29 08:45:00,9.8919,9.90945,9.8919,9.9086,76376674.0
2008-10-29 08:50:00,9.90635,9.91765,9.90635,9.9078,50054176.0
2008-10-29 08:55:00,9.9087,9.91095,9.88225,9.88395,75903956.0
2008-10-29 09:00:00,9.8831,9.885,9.87155,9.87635,56535205.0
2008-10-29 09:05:00,9.87605,9.8792,9.8567,9.86125,56331525.0
2008-10-29 09:10:00,9.86065,9.8654,9.8521,9.8645,46236785.0
2008-10-29 09:15:00,9.8629,9.86683,9.85695,9.8574,109095176.0
2008-10-29 09:20:00,9.8582,9.8585,9.8505,9.8533,98976129.0
2008-10-29 09:25:00,9.8535,9.8595,9.84239,9.84787,48686750.0
2008-10-29 09:30:00,9.84672,9.84672,9.831,9.83845,59776981.0
2008-10-29 09:35:00,9.83885,9.84885,9.8356,9.8424,249809772.0
2008-10-29 09:40:00,9.84465,9.85085,9.83885,9.84855,73764393.0
2008-10-29 09:45:00,9.8477,9.8534,9.84335,9.8507,53128816.0
2008-10-29 09:50:00,9.85215,9.85215,9.844,9.851,107230312.0
2008-10-29 09:55:00,9.8504,9.8512,9.8364,9.83815,61258736.0
2008-10-29 10:00:00,9.83475,9.84085,9.82555,9.8316,80640533.0
2008-10-29 10:05:00,9.83295,9.8413,9.829,9.8404,82294460.0
2008-10-29 10:10:00,9.84025,9.85345,9.8375,9.85005,63244267.0
2008-10-29 10:15:00,9.849,9.8514,9.84085,9.84615,106969942.0
2008-10-29 10:20:00,9.8467,9.8467,9.83174,9.83495,156256969.0
2008-10-29 10:25:00,9.8373,9.84615,9.83375,9.845,70246933.0
2008-10-29 10:30:00,9.84765,9.8556,9.8436,9.85335,105967679.0
2008-10-29 10:35:00,9.8524,9.8671,9.8524,9.8665,65399673.0
2008-10-29 10:40:00,9.86795,9.87678,9.86215,9.8664,52696494.0
2008-10-29 10:45:00,9.86595,9.8876,9.86375,9.88435,42669973.0
2008-10-29 10:50:00,9.8889,9.89535,9.8841,9.89095,124933291.0
2008-10-29 10:55:00,9.89215,9.9027,9.88995,9.8992,120327325.0
2008-10-29 11:00:00,9.90075,9.904,9.895,9.8961,51762154.0
2008-10-29 11:05:00,9.89575,9.89795,9.8901,9.89305,83322795.0
2008-10-29 11:10:00,9.8943,9.8955,9.88405,9.8857,121041533.0
2008-10-29 11:15:00,9.88665,9.88897,9.8817,9.8839,60767056.0
2008-10-29 11:20:00,9.8848,9.8947,9.88101,9.88735,87626784.0
2008-10-29 11:25:00,9.8884,9.8894,9.8742,9.8777,123555124.0
2008-10-29 11:30:00,9.87895,9.87895,9.87325,9.8762,127725105.0
2008-10-29 11:35:00,9.8783,9.88045,9.86925,9.8716,74234199.0
2008-10-29 11:40:00,9.8717,9.8835,9.86705,9.883,136786345.0
2008-10-29 11:45:00,9.88295,9.8852,9.8724,9.8751,101813354.0
2008-10-29 11:50:00,9.87475,9.8866,9.8734,9.8812,164439114.0
2008-10-29 11:55:00,9.87975,9.8891,9.87975,9.8857,89232101.0
2008-10-29 12:00:00,9.88675,9.8882,9.87845,9.8819,38276540.0
2008-10-29 12:05:00,9.883,9.88715,9.8821,9.8861,54691391.0
2008-10-29 12:10:00,9.88775,9.9108,9.88515,9.9051,101851477.0
2008-10-29 12:15:00,9.9049,9.9088,9.89915,9.9066,63668711.0
2008-10-29 12:20:00,9.90745,9.9123,9.9029,9.9121,134489749.0
2008-10-29 12:25:00,9.9106,9.9168,9.9061,9.91145,103713950.0
2008-10-29 12:30:00,9.91085,9.91385,9.90515,9.91015,121447891.0
2008-10-29 12:35:00,9.9124,9.924,9.91045,9.924,91405283.0
2008-10-29 12:40:00,9.92565,9.93715,9.922,9.93075,135978412.0
2008-10-29 12:45:00,9.9314,9.94635,9.929,9.9452,98674517.0
2008-10-29 12:50:00,9.9459,9.95335,9.9403,9.943,139159560.0
2008-10-29 12:55:00,9.94275,9.9577,9.93975,9.95445,116747805.0
2008-10-29 13:00:00,9.9551,9.9555,9.9314,9.93765,183087175.0
2008-10-29 13:05:00,9.937,9.93795,9.92645,9.9322,80650055.0
2008-10-29 13:10:00,9.931,9.942,9.9281,9.9307,146447371.0
2008-10-29 13:15:00,9.93015,9.93445,9.91205,9.91425,107051208.0
2008-10-29 13:20:00,9.915,9.92415,9.91065,9.92205,70162405.0
2008-10-29 13:25:00,9.91945,9.9302,9.91305,9.9133,115480686.0
2008-10-29 13:30:00,9.91455,9.91945,9.9046,9.9176,92257414.0
2008-10-29 13:35:00,9.9178,9.9193,9.90795,9.9162,152312518.0
2008-10-29 13:40:00,9.91845,9.92715,9.9147,9.9233,174281080.0
2008-10-29 13:45:00,9.9237,9.93435,9.9212,9.9303,180538689.0
2008-10-29 13:50:00,9.9318,9.9403,9.92265,9.9263,165223092.0
2008-10-29 13:55:00,9.9259,9.92805,9.89945,9.89945,160596502.0
2008-10-29 14:00:00,9.89855,9.91495,9.8978,9.9054,150382777.0
2008-10-29 14:05:00,9.90505,9.91935,9.90065,9.91935,108252131.0
2008-10-29 14:10:00,9.92055,9.92235,9.90815,9.90955,82515682.0
2008-10-29 14:15:00,9.9092,9.9185,9.9076,9.91635,114103589.0
2008-10-29 14:20:00,9.91735,9.91735,9.90215,9.9029,153758941.0
2008-10-29 14:25:00,9.9028,9.9038,9.89435,9.89865,82487129.0
2008-10-29 14:30:00,9.89765,9.9057,9.886,9.8886,143546650.0
2008-10-29 14:35:00,9.8879,9.8889,9.87615,9.8861,111067217.0
2008-10-29 14:40:00,9.88705,9.89095,9.86905,9.87655,163190993.0
2008-10-29 14:45:00,9.877,9.88485,9.8752,9.8796,72446468.0
2008-10-29 14:50:00,9.8805,9.9027,9.879,9.901,111535536.0
2008-10-29 14:55:00,9.9003,9.90265,9.89025,9.8953,130066304.0
2008-10-29 15:00:00,9.89425,9.89425,9.8756,9.8882,115285370.0
2008-10-29 15:05:00,9.88755,9.8954,9.88545,9.8933,202380063.0
2008-10-29 15:10:00,9.89375,9.8976,9.88875,9.89545,183419783.0
2008-10-29 15:15:00,9.8984,9.89935,9.89115,9.8966,88492830.0
2008-10-29 15:20:00,9.89735,9.9103,9.89489,9.9098,209673627.0
2008-10-29 15:25:00,9.9095,9.9186,9.90595,9.91165,85529405.0
2008-10-29 15:30:00,9.9122,9.9122,9.9019,9.9084,151559334.0
2008-10-29 15:35:00,9.9087,9.91105,9.9011,9.90805,100140005.0
2008-10-29 15:40:00,9.9108,9.9314,9.90667,9.93035,124826647.0
2008-10-29 15:45:00,9.9294,9.9417,9.92555,9.94055,131856768.0
2008-10-29 15:50:00,9.94085,9.94665,9.9319,9.93745,77535383.0
2008-10-29 15:55:00,9.93795,9.94817,9.93535,9.94355,139406411.0
2008-10-29 16:00:00,9.9441,9.98132,9.94065,9.9714,99386714.0
2008-10-29 16:05:00,9.9731,10.00855,9.9731,9.9996,86744030.0
2008-10-29 16:10:00,9.9996,10.00345,9.97975,9.993,99905185.0
2008-10-29 16:15:00,9.9943,10.0208,9.99195,10.02025,138112904.0
2008-10-29 16:20:00,10.02065,10.0421,10.00845,10.0384,119877993.0
2008-10-29 16:25:00,10.0363,10.05755,10.03295,10.04405,71899118.0
2008-10-29 16:30:00,10.0441,10.0485,10.0346,10.0389,133955727.0
2008-10-29 16:35:00,10.03975,10.0466,10.0304,10.03855,163538143.0
2008-10-29 16:40:00,10.03985,10.0553,10.0361,10.05415,100278627.0
2008-10-29 16:45:00,10.0528,10.0695,10.05077,10.05735,98794679.0
2008-10-29 16:50:00,10.0566,10.0568,10.03515,10.0397,149170505.0
2008-10-29 16:55:00,10.0395,10.0429,10.02675,10.03565,112326230.0
2008-10-29 17:00:00,10.0353,10.0365,10.0251,10.0299,128559007.0
2008-10-29 17:05:00,10.0294,10.03475,10.0232,10.02545,119758460.0
2008-10-29 17:10:00,10.0247,10.02715,10.0106,10.0161,138895899.0
2008-10-29 17:15:00,10.0177,10.0181,10.00035,10.006,165029853.0
2008-10-29 17:20:00,10.00755,10.0256,10.0067,10.01915,170045875.0
2008-10-29 17:25:00,10.02155,10.0217,10.0119,10.016,147313875.0
2008-10-29 17:30:00,10.0163,10.0218,10.0129,10.0189,127013803.0
2008-10-29 17:35:00,10.0186,10.02785,10.012,10.0131,230493562.0
2008-10-29 17:40:00,10.0173,10.0225,10.0069,10.0083,120946740.0
2008-10-29 17:45:00,10.00975,10.0118,10.0018,10.0045,105607461.0
2008-10-29 17:50:00,10.00605,10.0064,9.9774,9.97995,104164304.0
2008-10-29 17:55:00,9.9792,9.9808,9.9513,9.9593,142431366.0
2008-10-29 18:00:00,9.9583,9.97305,9.95177,9.9543,53342991.0
2008-10-29 18:05:00,9.9531,9.9531,9.9336,9.9492,46678765.0
2008-10-29 18:10:00,9.94915,9.9635,9.94375,9.9586,73660138.0
2008-10-29 18:15:00,9.96015,9.9655,9.9508,9.9644,104565573.0
2008-10-29 18:20:00,9.96565,9.9808,9.9635,9.97875,65666060.0
2008-10-29 18:25:00,9.98015,9.98565,9.97835,9.9854,51013505.0
2008-10-29 18:30:00,9.98665,10.0158,9.9831,10.00825,82781935.0
2008-10-29 18:35:00,10.01025,10.0371,10.0075,10.02795,118021867.0
2008-10-29 18:40:00,10.0261,10.0261,9.99745,10.0047,108515455.0
2008-10-29 18:45:00,10.0048,10.0214,10.0023,10.0214,59519839.0
2008-10-29 18:50:00,10.0206,10.0268,10.00685,10.0088,76297756.0
2008-10-29 18:55:00,10.00845,10.0122,9.9875,10.00118,60087481.0
2008-10-29 19:00:00,9.99963,9.99963,9.9778,9.9795,68368874.0
2008-10-29 19:05:00,9.97855,9.97986,9.9639,9.97065,103367463.0
2008-10-29 19:10:00,9.9697,9.9818,9.9676,9.9722,39756729.0
2008-10-29 19:15:00,9.9716,9.9931,9.97015,9.986,76215716.0
2008-10-29 19:20:00,9.98835,9.98835,9.97605,9.97825,43840979.0
2008-10-29 19:25:00,9.9799,9.9823,9.9703,9.97155,64632172.0
2008-10-29 19:30:00,9.97345,9.9839,9.97,9.9816,106737383.0
2008-10-29 19:35:00,9.9811,9.9903,9.97715,9.98475,74164813.0
2008-10-29 19:40:00,9.9847,9.9952,9.9816,9.98545,69438616.0
2008-10-29 19:45:00,9.98445,9.99175,9.9805,9.9871,88557318.0
2008-10-29 19:50:00,9.98835,9.9903,9.98335,9.9846,54463073.0
2008-10-29 19:55:00,9.9859,9.9969,9.98365,9.9951,67489322.0
2008-10-29 20:00:00,9.99495,10.0209,9.99115,10.01945,70156828.0
2008-10-29 20:05:00,10.0176,10.0342,10.0129,10.02435,59117744.0
2008-10-29 20:10:00,10.0262,10.0391,10.0205,10.0298,58270189.0
2008-10-29 20:15:00,10.0304,10.03335,9.99525,10.0027,66925883.0
2008-10-29 20:20:00,10.0088,10.0145,9.969,9.9878,100949632.0
2008-10-29 20:25:00,9.99065,9.99079,9.95876,9.97,46918355.0
2008-10-29 20:30:00,9.9729,9.976,9.9385,9.9415,73659259.0
2008-10-29 20:35:00,9.9388,9.9698,9.9388,9.96875,60292725.0
2008-10-29 20:40:00,9.9691,9.9983,9.964,9.9797,73131649.0
2008-10-29 20:45:00,9.9787,9.98765,9.96785,9.9766,54637615.0
2008-10-29 20:50:00,9.9772,9.9772,9.95779,9.96558,136252298.0
2008-10-29 20:55:00,9.96358,9.97185,9.9403,9.96245,58866254.0
2008-10-29 21:00:00,9.9595,9.9616,9.93295,9.9469,67200016.0
2008-10-29 21:05:00,9.947,9.96095,9.9461,9.9536,49797407.0
2008-10-29 21:10:00,9.9546,9.9701,9.93635,9.9701,70773747.0
2008-10-29 21:15:00,9.9695,10.0201,9.9695,10.0163,53925922.0
2008-10-29 21:20:00,10.01925,10.02441,10.009,10.01035,66667813.0
2008-10-29 21:25:00,10.00955,10.01985,10.00625,10.00625,51403842.0
2008-10-29 21:30:00,10.0141,10.0321,10.00835,10.0268,50671095.0
2008-10-29 21:35:00,10.02745,10.0572,10.02645,10.05527,112767134.0
2008-10-29 21:40:00,10.0477,10.05165,10.0302,10.03115,73184154.0
2008-10-29 21:45:00,10.0301,10.0354,10.02705,10.03065,138851859.0
2008-10-29 21:50:00,10.03275,10.03435,10.0231,10.0286,79656731.0
2008-10-29 21:55:00,10.0308,10.04575,10.01915,10.02645,109363281.0
2008-10-29 22:00:00,10.0282,10.04205,10.0263,10.02675,79932889.0
2008-10-29 22:05:00,10.0275,10.03435,10.02465,10.025,68709315.0
2008-10-29 22:10:00,10.02835,10.02835,10.0185,10.0208,89985851.0
2008-10-29 22:15:00,10.0212,10.03445,10.01875,10.03155,69887459.0
2008-10-29 22:20:00,10.03405,10.0432,10.0282,10.0392,104776251.0
2008-10-29 22:25:00,10.0381,10.04595,10.0325,10.0361,102371017.0
2008-10-29 22:30:00,10.0356,10.04115,10.0327,10.0398,70050424.0
2008-10-29 22:35:00,10.0392,10.0442,10.03455,10.0412,49107074.0
2008-10-29 22:40:00,10.043,10.04665,10.0353,10.0353,55189287.0
2008-10-29 22:45:00,10.0369,10.0405,10.03335,10.03495,130924410.0
2008-10-29 22:50:00,10.0366,10.03935,10.0334,10.0376,111619953.0
2008-10-29 22:55:00,10.03525,10.0475,10.03525,10.04335,41694270.0
2008-10-29 23:00:00,10.04815,10.0525,10.04165,10.0492,135696943.0
2008-10-29 23:05:00,10.04835,10.05315,10.0431,10.0436,81342000.0
2008-10-29 23:10:00,10.0444,10.04585,10.037,10.0432,115459792.0
2008-10-29 23:15:00,10.0402,10.04645,10.0388,10.0461,42116393.0
2008-10-29 23:20:00,10.04365,10.04775,10.0421,10.0455,54177082.0
2008-10-29 23:25:00,10.04325,10.04785,10.03955,10.04405,76203538.0
2008-10-29 23:30:00,10.0469,10.0469,10.03385,10.03575,94581306.0
2008-10-29 23:35:00,10.03735,10.04645,10.035,10.04645,61938651.0
2008-10-29 23:40:00,10.0475,10.05135,10.04155,10.0481,71529990.0
2008-10-29 23:45:00,10.04665,10.04925,10.0427,10.04925,51657526.0
2008-10-29 23:50:00,10.0487,10.05505,10.04288,10.05185,116532480.0
2008-10-29 23:55:00,10.0529,10.05525,10.0493,10.051,42457474.0
2008-10-30 00:00:00,10.0533,10.0533,10.04465,10.048,41073670.0
2008-10-30 00:05:00,10.0474,10.0544,10.0453,10.0477,65725572.0
2008-10-30 00:10:00,10.0535,10.0535,10.03755,10.0404,72670380.0
2008-10-30 00:15:00,10.04295,10.0473,10.03805,10.04145,50688230.0
2008-10-30 00:20:00,10.04305,10.04305,10.03195,10.03435,55770005.0
2008-10-30 00:25:00,10.03495,10.0397,10.03195,10.03695,67161033.0
2008-10-30 00:30:00,10.0406,10.0406,10.0331,10.0356,36567481.0
2008-10-30 00:35:00,10.03895,10.04745,10.036,10.0418,47732500.0
2008-10-30 00:40:00,10.0443,10.0468,10.04075,10.0414,84035619.0
2008-10-30 00:45:00,10.0446,10.0446,10.02935,10.03115,62026548.0
2008-10-30 00:50:00,10.03465,10.0436,10.0311,10.04045,94630292.0
2008-10-30 00:55:00,10.04105,10.04153,10.0351,10.0371,57104711.0
2008-10-30 01:00:00,10.03755,10.03755,10.02885,10.02905,52399760.0
2008-10-30 01:05:00,10.0311,10.0323,10.0282,10.0315,48229317.0
2008-10-30 01:10:00,10.03085,10.0346,10.02865,10.03345,47610528.0
2008-10-30 01:15:00,10.03565,10.03595,10.0297,10.0349,113857578.0
2008-10-30 01:20:00,10.0335,10.0361,10.03055,10.03055,50039637.0
2008-10-30 01:25:00,10.0343,10.03655,10.0313,10.03305,34053172.0
2008-10-30 01:30:00,10.03655,10.03655,10.0303,10.03635,69481910.0
2008-10-30 01:35:00,10.0348,10.04075,10.03335,10.03755,99835263.0
2008-10-30 01:40:00,10.03875,10.0414,10.03535,10.0398,59870077.0
2008-10-30 01:45:00,10.0387,10.04655,10.0387,10.0464,63319763.0
2008-10-30 01:50:00,10.0479,10.04855,10.04385,10.04545,56858557.0
2008-10-30 01:55:00,10.0456,10.0463,10.0392,10.04195,39903999.0
2008-10-30 02:00:00,10.04215,10.0466,10.0409,10.0439,39858097.0
2008-10-30 02:05:00,10.0444,10.0532,10.04315,10.0532,57797509.0
2008-10-30 02:10:00,10.0516,10.0625,10.04875,10.0589,67559180.0
2008-10-30 02:15:00,10.0604,10.07455,10.05675,10.07225,57563715.0
2008-10-30 02:20:00,10.07385,10.13079,10.07155,10.12981,98349295.0
2008-10-30 02:25:00,10.12838,10.12838,10.10825,10.11765,70732514.0
2008-10-30 02:30:00,10.12015,10.12115,10.10065,10.102,48241564.0
2008-10-30 02:35:00,10.09925,10.1133,10.09925,10.1061,53642688.0
2008-10-30 02:40:00,10.1084,10.12365,10.10665,10.11105,114766280.0
2008-10-30 02:45:00,10.11145,10.1225,10.0995,10.12035,46056158.0
2008-10-30 02:50:00,10.1183,10.1447,10.11675,10.1447,49355001.0
2008-10-30 02:55:00,10.14435,10.14435,10.11125,10.12215,52162344.0
2008-10-30 03:00:00,10.1217,10.13655,10.11905,10.13465,53438866.0
2008-10-30 03:05:00,10.13665,10.1543,10.13295,10.14235,93869862.0
2008-10-30 03:10:00,10.14195,10.1734,10.13655,10.1734,62214066.0
2008-10-30 03:15:00,10.1708,10.2174,10.1705,10.1976,84828640.0
2008-10-30 03:20:00,10.1978,10.2042,10.17135,10.18045,46782386.0
2008-10-30 03:25:00,10.178,10.20385,10.178,10.1919,38374284.0
2008-10-30 03:30:00,10.19025,10.1955,10.1765,10.181,73850787.0
2008-10-30 03:35:00,10.18015,10.19485,10.1731,10.17915,56502956.0
2008-10-30 03:40:00,10.18005,10.19085,10.1777,10.18665,51222015.0
2008-10-30 03:45:00,10.1838,10.1954,10.18245,10.1934,73625275.0
2008-10-30 03:50:00,10.193,10.1999,10.1889,10.1999,92889144.0
2008-10-30 03:55:00,10.1979,10.2099,10.19745,10.2083,41844203.0
2008-10-30 04:00:00,10.2098,10.2099,10.1962,10.1991,42680732.0
2008-10-30 04:05:00,10.19885,10.2088,10.1962,10.2062,112887032.0
2008-10-30 04:10:00,10.20745,10.20965,10.2041,10.20605,49144168.0
2008-10-30 04:15:00,10.2055,10.2203,10.2055,10.2186,70820217.0
2008-10-30 04:20:00,10.22005,10.22035,10.20835,10.21545,61882003.0
2008-10-30 04:25:00,10.21825,10.2193,10.21205,10.2127,89543876.0
2008-10-30 04:30:00,10.21665,10.23435,10.2125,10.22495,73958171.0
2008-10-30 04:35:00,10.2245,10.25605,10.2218,10.25345,56304730.0
2008-10-30 04:40:00,10.2565,10.29695,10.2531,10.2717,40065055.0
2008-10-30 04:45:00,10.2718,10.2829,10.2588,10.2683,109302695.0
2008-10-30 04:50:00,10.2694,10.27345,10.25905,10.27185,83104135.0
2008-10-30 04:55:00,10.2737,10.27975,10.24435,10.24475,129138435.0
2008-10-30 05:00:00,10.24515,10.25485,10.2412,10.24865,41828723.0
2008-10-30 05:05:00,10.2535,10.26305,10.2509,10.2546,106373062.0
2008-10-30 05:10:00,10.25705,10.2659,10.2427,10.2484,128433743.0
2008-10-30 05:15:00,10.249,10.26135,10.24355,10.2518,55954007.0
2008-10-30 05:20:00,10.2504,10.2504,10.23125,10.2327,47113807.0
2008-10-30 05:25:00,10.2324,10.23905,10.21725,10.22179,69335535.0
2008-10-30 05:30:00,10.2308,10.2365,10.2121,10.2284,97429385.0
2008-10-30 05:35:00,10.2298,10.25025,10.22635,10.23075,63691887.0
2008-10-30 05:40:00,10.22745,10.2468,10.22415,10.2412,69516877.0
2008-10-30 05:45:00,10.2396,10.24395,10.22285,10.22675,90276906.0
2008-10-30 05:50:00,10.2297,10.24215,10.22275,10.2399,66657013.0
2008-10-30 05:55:00,10.24095,10.261,10.2384,10.2563,83707642.0
2008-10-30 06:00:00,10.25675,10.25675,10.2345,10.2369,105217441.0
2008-10-30 06:05:00,10.2356,10.2371,10.2175,10.23575,77778593.0
2008-10-30 06:10:00,10.23655,10.2436,10.2262,10.2306,143696211.0
2008-10-30 06:15:00,10.23295,10.24085,10.2236,10.24,75237489.0
2008-10-30 06:20:00,10.24085,10.24495,10.23625,10.24215,112919250.0
2008-10-30 06:25:00,10.2413,10.25485,10.23955,10.2426,53533759.0
2008-10-30 06:30:00,10.24555,10.2603,10.23905,10.24275,51151031.0
2008-10-30 06:35:00,10.23975,10.2485,10.232,10.24085,66468187.0
2008-10-30 06:40:00,10.2439,10.25245,10.2349,10.2489,56194227.0
2008-10-30 06:45:00,10.2504,10.2504,10.23175,10.2326,71629815.0
2008-10-30 06:50:00,10.235,10.2431,10.23,10.2407,49747536.0
2008-10-30 06:55:00,10.2418,10.24335,10.23085,10.2343,66637672.0
2008-10-30 07:00:00,10.23545,10.23735,10.23085,10.23535,62052172.0
2008-10-30 07:05:00,10.23605,10.2367,10.2211,10.2289,132748758.0
2008-10-30 07:10:00,10.2297,10.2297,10.2116,10.218,55515437.0
2008-10-30 07:15:00,10.218,10.2269,10.2165,10.2209,72641240.0
2008-10-30 07:20:00,10.22595,10.2385,10.2203,10.2381,61047332.0
2008-10-30 07:25:00,10.2373,10.23985,10.23135,10.2352,70142834.0
2008-10-30 07:30:00,10.2381,10.2503,10.23435,10.23845,48554354.0
2008-10-30 07:35:00,10.2411,10.2537,10.2367,10.2446,104356391.0
2008-10-30 07:40:00,10.242,10.24745,10.2386,10.2453,69066540.0
2008-10-30 07:45:00,10.2458,10.27405,10.2431,10.2713,58100402.0
2008-10-30 07:50:00,10.27315,10.2741,10.2447,10.2447,58836615.0
2008-10-30 07:55:00,10.24685,10.26535,10.2421,10.26075,72574379.0
2008-10-30 08:00:00,10.262,10.2641,10.2415,10.2415,67704740.0
2008-10-30 08:05:00,10.2388,10.2393,10.2184,10.21905,56992979.0
2008-10-30 08:10:00,10.2192,10.21985,10.18535,10.18535,90154065.0
2008-10-30 08:15:00,10.18305,10.2036,10.17565,10.2036,70314121.0
2008-10-30 08:20:00,10.20555,10.2211,10.20101,10.2169,76134378.0
2008-10-30 08:25:00,10.2185,10.2191,10.20255,10.21015,105066818.0
2008-10-30 08:30:00,10.21185,10.22615,10.20925,10.2218,64679896.0
2008-10-30 08:35:00,10.22415,10.22424,10.21105,10.21895,43945441.0
2008-10-30 08:40:00,10.2201,10.2201,10.20545,10.2112,75574361.0
2008-10-30 08:45:00,10.209,10.21335,10.19981,10.21,39704838.0
2008-10-30 08:50:00,10.21115,10.21895,10.202,10.21025,101003994.0
2008-10-30 08:55:00,10.209,10.213,10.204,10.20585,67509486.0
2008-10-30 09:00:00,10.2054,10.2106,10.2014,10.20525,61078716.0
2008-10-30 09:05:00,10.2048,10.2114,10.1908,10.2052,79006440.0
2008-10-30 09:10:00,10.2071,10.22745,10.2034,10.2245,59741178.0
2008-10-30 09:15:00,10.2217,10.24955,10.21795,10.2483,108977755.0
2008-10-30 09:20:00,10.25335,10.2556,10.23294,10.24785,118730881.0
2008-10-30 09:25:00,10.24925,10.2497,10.2386,10.24075,82132811.0
2008-10-30 09:30:00,10.2398,10.25046,10.23495,10.25045,52438893.0
2008-10-30 09:35:00,10.24715,10.2571,10.24715,10.25255,67656062.0
2008-10-30 09:40:00,10.2523,10.25415,10.23755,10.24145,108248706.0
2008-10-30 09:45:00,10.2422,10.2422,10.22673,10.23145,72164894.0
2008-10-30 09:50:00,10.2344,10.2455,10.2288,10.2433,45706872.0
2008-10-30 09:55:00,10.2434,10.2479,10.2368,10.2415,52193693.0
2008-10-30 10:00:00,10.2427,10.2427,10.22155,10.2244,141939375.0
2008-10-30 10:05:00,10.22445,10.2342,10.22115,10.22455,103510526.0
2008-10-30 10:10:00,10.2264,10.22685,10.2085,10.21115,106332417.0
2008-10-30 10:15:00,10.2109,10.21235,10.20325,10.208,121770092.0
2008-10-30 10:20:00,10.2094,10.2149,10.2072,10.2107,240086839.0
2008-10-30 10:25:00,10.211,10.211,10.1924,10.1982,133776471.0
2008-10-30 10:30:00,10.1983,10.20485,10.1942,10.20285,152724061.0
2008-10-30 10:35:00,10.20085,10.2154,10.19799,10.21335,174865515.0
2008-10-30 10:40:00,10.2133,10.2286,10.2096,10.2267,155448981.0
2008-10-30 10:45:00,10.2274,10.234,10.21526,10.2193,136180020.0
2008-10-30 10:50:00,10.22405,10.22405,10.2144,10.2169,123569611.0
2008-10-30 10:55:00,10.2164,10.219,10.1938,10.1938,127303343.0
2008-10-30 11:00:00,10.19435,10.19765,10.1744,10.1815,114226141.0
2008-10-30 11:05:00,10.1812,10.18365,10.15295,10.1603,147744083.0
2008-10-30 11:10:00,10.16165,10.17165,10.1599,10.1706,99330069.0
2008-10-30 11:15:00,10.17035,10.17335,10.15965,10.17205,103921085.0
2008-10-30 11:20:00,10.17235,10.17235,10.15715,10.16725,165975765.0
2008-10-30 11:25:00,10.1676,10.1682,10.1452,10.1492,139074415.0
2008-10-30 11:30:00,10.15125,10.15125,10.12825,10.1295,73230947.0
2008-10-30 11:35:00,10.1279,10.1345,10.1204,10.12445,123268594.0
2008-10-30 11:40:00,10.12495,10.1339,10.12295,10.1332,137184061.0
2008-10-30 11:45:00,10.1331,10.13375,10.1222,10.1311,102037688.0
2008-10-30 11:50:00,10.1311,10.13565,10.12277,10.1271,86114032.0
2008-10-30 11:55:00,10.1265,10.12715,10.1039,10.1136,98109200.0
2008-10-30 12:00:00,10.11525,10.11525,10.109,10.11025,137525219.0
2008-10-30 12:05:00,10.10965,10.1187,10.10485,10.11765,76853817.0
2008-10-30 12:10:00,10.11925,10.133,10.1126,10.133,129681019.0
2008-10-30 12:15:00,10.13295,10.1336,10.1264,10.1303,130607765.0
2008-10-30 12:20:00,10.13135,10.14595,10.12915,10.1408,99921238.0
2008-10-30 12:25:00,10.1429,10.1493,10.1414,10.1467,157996542.0
2008-10-30 12:30:00,10.14795,10.1664,10.14305,10.1664,85454283.0
2008-10-30 12:35:00,10.1672,10.18245,10.1557,10.18165,212933122.0
2008-10-30 12:40:00,10.1822,10.18485,10.16815,10.179,88281729.0
2008-10-30 12:45:00,10.17945,10.19465,10.17505,10.18735,186985745.0
2008-10-30 12:50:00,10.1861,10.18995,10.1766,10.18205,208672317.0
2008-10-30 12:55:00,10.1818,10.197,10.17675,10.18875,114571215.0
2008-10-30 13:00:00,10.1897,10.1957,10.1785,10.1894,135318469.0
2008-10-30 13:05:00,10.18855,10.2007,10.1824,10.1878,109185314.0
2008-10-30 13:10:00,10.1894,10.19685,10.18575,10.1874,72255658.0
2008-10-30 13:15:00,10.18595,10.1886,10.1548,10.15895,171380540.0
2008-10-30 13:20:00,10.1614,10.1614,10.14935,10.1522,112457108.0
2008-10-30 13:25:00,10.1522,10.1577,10.1441,10.14595,141830819.0
2008-10-30 13:30:00,10.14655,10.14655,10.13605,10.1418,82832326.0
2008-10-30 13:35:00,10.1411,10.1483,10.1402,10.14785,144382720.0
2008-10-30 13:40:00,10.14945,10.16185,10.1461,10.1556,119888134.0
2008-10-30 13:45:00,10.15475,10.1648,10.14635,10.14935,82324321.0
2008-10-30 13:50:00,10.14945,10.151,10.1271,10.13305,108131617.0
2008-10-30 13:55:00,10.1328,10.1342,10.11765,10.12265,153770592.0
2008-10-30 14:00:00,10.12865,10.1359,10.1215,10.1279,155905794.0
2008-10-30 14:05:00,10.1229,10.1327,10.11055,10.1273,165867992.0
2008-10-30 14:10:00,10.1288,10.1436,10.1208,10.14105,192219854.0
2008-10-30 14:15:00,10.1413,10.1504,10.1358,10.14115,181766325.0
2008-10-30 14:20:00,10.1451,10.1508,10.1375,10.1473,148793678.0
2008-10-30 14:25:00,10.1477,10.1595,10.14555,10.15325,92727329.0
2008-10-30 14:30:00,10.1548,10.1651,10.13664,10.14235,113726481.0
2008-10-30 14:35:00,10.14255,10.15015,10.13145,10.1436,67049855.0
2008-10-30 14:40:00,10.14435,10.14435,10.11695,10.11695,107628159.0
2008-10-30 14:45:00,10.1203,10.1213,10.0866,10.0996,145607093.0
2008-10-30 14:50:00,10.099,10.1051,10.09295,10.1041,80468020.0
2008-10-30 14:55:00,10.10325,10.1144,10.09601,10.1144,176120987.0
2008-10-30 15:00:00,10.10905,10.1162,10.09777,10.09955,124094066.0
2008-10-30 15:05:00,10.1013,10.1056,10.0952,10.1033,135973089.0
2008-10-30 15:10:00,10.1044,10.10955,10.0957,10.1044,102161071.0
2008-10-30 15:15:00,10.10255,10.11365,10.101,10.10395,138379423.0
2008-10-30 15:20:00,10.1053,10.11375,10.08975,10.0916,88948484.0
2008-10-30 15:25:00,10.09055,10.094,10.0734,10.07625,115726541.0
2008-10-30 15:30:00,10.07805,10.11215,10.0757,10.1063,111398007.0
2008-10-30 15:35:00,10.1097,10.10995,10.08655,10.09005,133224897.0
2008-10-30 15:40:00,10.0902,10.0902,10.0741,10.0816,63533257.0
2008-10-30 15:45:00,10.0809,10.08205,10.05205,10.05992,104971332.0
2008-10-30 15:50:00,10.0482,10.06665,10.0429,10.0473,56573912.0
2008-10-30 15:55:00,10.047,10.0536,10.03885,10.04235,38009081.0
2008-10-30 16:00:00,10.0438,10.04635,10.0304,10.03715,89584513.0
2008-10-30 16:05:00,10.0374,10.0548,10.0331,10.05185,160660535.0
2008-10-30 16:10:00,10.0521,10.0574,10.0377,10.04615,101869729.0
2008-10-30 16:15:00,10.046,10.046,10.0311,10.04,133541316.0
2008-10-30 16:20:00,10.0409,10.0475,10.0351,10.0427,71643702.0
2008-10-30 16:25:00,10.043,10.05205,10.0363,10.04785,123502902.0
2008-10-30 16:30:00,10.0435,10.04845,10.03165,10.0358,121021967.0
2008-10-30 16:35:00,10.03285,10.03955,10.0192,10.0274,86601472.0
2008-10-30 16:40:00,10.0285,10.03025,10.01655,10.02235,60545097.0
2008-10-30 16:45:00,10.0176,10.02745,10.01225,10.0259,125192871.0
2008-10-30 16:50:00,10.02685,10.0352,10.0201,10.03125,85418890.0
2008-10-30 16:55:00,10.0315,10.0332,10.0122,10.02445,52111582.0
2008-10-30 17:00:00,10.0251,10.0334,10.0166,10.03155,118728000.0
2008-10-30 17:05:00,10.03265,10.03595,10.02635,10.0345,121908837.0
2008-10-30 17:10:00,10.03695,10.03695,10.01595,10.02125,41993340.0
2008-10-30 17:15:00,10.0218,10.02375,10.00965,10.01455,50629110.0
2008-10-30 17:20:00,10.0154,10.0159,9.99735,10.0035,64365100.0
2008-10-30 17:25:00,10.00655,10.00655,9.984,9.99055,111088754.0
2008-10-30 17:30:00,9.99,9.99645,9.9792,9.9864,69696343.0
2008-10-30 17:35:00,9.98365,9.9871,9.95945,9.9641,149987138.0
2008-10-30 17:40:00,9.96865,9.97525,9.95695,9.9743,103889271.0
2008-10-30 17:45:00,9.97405,9.97495,9.9381,9.94915,62338761.0
2008-10-30 17:50:00,9.9504,9.9504,9.9208,9.92555,83728587.0
2008-10-30 17:55:00,9.9242,9.95154,9.92235,9.94457,81148504.0
2008-10-30 18:00:00,9.94655,9.9793,9.9454,9.9793,61532480.0
2008-10-30 18:05:00,9.9846,9.9857,9.94385,9.94615,114677280.0
2008-10-30 18:10:00,9.9507,9.965,9.9344,9.9613,54348551.0
2008-10-30 18:15:00,9.96005,9.97235,9.9553,9.96455,71579273.0
2008-10-30 18:20:00,9.9673,9.992,9.9635,9.98835,215410827.0
2008-10-30 18:25:00,9.98695,9.992,9.97373,9.97945,60038537.0
2008-10-30 18:30:00,9.9817,9.98695,9.9648,9.985,48478346.0
2008-10-30 18:35:00,9.9827,10.0065,9.98068,9.9924,98160146.0
2008-10-30 18:40:00,9.9956,10.00455,9.9816,9.985,107050241.0
2008-10-30 18:45:00,9.9862,9.99955,9.975,9.99615,43338397.0
2008-10-30 18:50:00,9.99695,10.0001,9.98735,9.99755,57338701.0
2008-10-30 18:55:00,9.99685,9.9983,9.98335,9.9919,58687755.0
2008-10-30 19:00:00,9.99125,9.9951,9.9847,9.9896,74752494.0
2008-10-30 19:05:00,9.9904,10.0193,9.9904,10.01725,49223447.0
2008-10-30 19:10:00,10.0197,10.02485,10.012,10.0196,76098009.0
2008-10-30 19:15:00,10.02065,10.02425,10.01145,10.0238,61375982.0
2008-10-30 19:20:00,10.02325,10.0235,10.00865,10.0104,69134171.0
2008-10-30 19:25:00,10.0097,10.0146,10.00265,10.0039,88676224.0
2008-10-30 19:30:00,10.0027,10.0058,9.9934,10.0033,114017060.0
2008-10-30 19:35:00,10.0011,10.0139,9.99805,10.01205,79249558.0
2008-10-30 19:40:00,10.014,10.0148,9.99615,10.0073,82598181.0
2008-10-30 19:45:00,10.00795,10.01565,10.003,10.01565,64207407.0
2008-10-30 19:50:00,10.0157,10.02555,10.0139,10.0223,102951272.0
2008-10-30 19:55:00,10.0238,10.03325,10.01605,10.01605,66622765.0
2008-10-30 20:00:00,10.01535,10.0313,10.0135,10.01965,80730247.0
2008-10-30 20:05:00,10.0213,10.0324,10.01605,10.0245,89011626.0
2008-10-30 20:10:00,10.02685,10.02845,10.01765,10.0251,96644564.0
2008-10-30 20:15:00,10.023,10.0375,10.021,10.0285,82549727.0
2008-10-30 20:20:00,10.0303,10.04675,10.02365,10.0453,91630644.0
2008-10-30 20:25:00,10.04345,10.06775,10.04345,10.058,108814526.0
2008-10-30 20:30:00,10.05915,10.05915,10.0348,10.05495,54257385.0
2008-10-30 20:35:00,10.05605,10.06915,10.03935,10.04155,60848281.0
2008-10-30 20:40:00,10.0411,10.04825,10.0309,10.0322,57193435.0
2008-10-30 20:45:00,10.0331,10.0418,10.02535,10.0408,45119169.0
2008-10-30 20:50:00,10.0432,10.04665,10.0361,10.03785,102040757.0
2008-10-30 20:55:00,10.0379,10.0501,10.03375,10.0487,85740787.0
2008-10-30 21:00:00,10.04935,10.0576,10.04355,10.0554,64405171.0
2008-10-30 21:05:00,10.0547,10.06885,10.05275,10.058,30775242.0
2008-10-30 21:10:00,10.05925,10.0606,10.0488,10.0505,107279301.0
2008-10-30 21:15:00,10.0509,10.0509,10.0289,10.03105,60032489.0
2008-10-30 21:20:00,10.03205,10.0348,10.0119,10.02555,110735504.0
2008-10-30 21:25:00,10.0256,10.0311,10.01995,10.02835,79867171.0
2008-10-30 21:30:00,10.02875,10.0321,10.0086,10.01035,80946546.0
2008-10-30 21:35:00,10.0117,10.02585,10.00105,10.0245,128561610.0
2008-10-30 21:40:00,10.0238,10.0245,10.005,10.0105,92728629.0
2008-10-30 21:45:00,10.0102,10.02025,10.0004,10.01875,68596440.0
2008-10-30 21:50:00,10.0195,10.0198,10.01185,10.0147,54012216.0
2008-10-30 21:55:00,10.0139,10.0293,10.01275,10.01695,41471508.0
2008-10-30 22:00:00,10.01625,10.0215,10.00715,10.0146,66222539.0
2008-10-30 22:05:00,10.01665,10.0199,10.01175,10.01985,89621271.0
2008-10-30 22:10:00,10.01995,10.023,10.0172,10.0172,67268002.0
2008-10-30 22:15:00,10.01895,10.0355,10.0163,10.03425,77925469.0
2008-10-30 22:20:00,10.0351,10.0522,10.0335,10.0496,57194515.0
2008-10-30 22:25:00,10.05,10.0529,10.04375,10.0475,65954451.0
2008-10-30 22:30:00,10.04825,10.04825,10.0335,10.03515,102557492.0
2008-10-30 22:35:00,10.0341,10.04195,10.0278,10.031,80450235.0
2008-10-30 22:40:00,10.0314,10.03185,10.02295,10.02705,93550353.0
2008-10-30 22:45:00,10.0324,10.0324,10.0061,10.0131,81975799.0
2008-10-30 22:50:00,10.01345,10.0148,10.0059,10.01335,74051124.0
2008-10-30 22:55:00,10.0146,10.0147,10.004,10.0083,49459935.0
2008-10-30 23:00:00,10.0092,10.0157,10.0051,10.0125,35900277.0
2008-10-30 23:05:00,10.0121,10.0121,9.99575,10.008,61793417.0
2008-10-30 23:10:00,10.0055,10.00975,9.99245,9.9948,64455973.0
2008-10-30 23:15:00,9.9957,10.00675,9.9957,10.00385,53243317.0
2008-10-30 23:20:00,10.00065,10.00582,9.99975,10.0044,103574607.0
2008-10-30 23:25:00,10.0043,10.0043,9.9981,9.9982,25338903.0
2008-10-30 23:30:00,10.00015,10.00175,9.993,9.9962,44872433.0
2008-10-30 23:35:00,9.9938,9.99772,9.9675,9.9862,60874924.0
2008-10-30 23:40:00,9.9898,9.9898,9.97045,9.97605,70110257.0
2008-10-30 23:45:00,9.9761,9.9797,9.9588,9.96215,72850359.0
2008-10-30 23:50:00,9.96285,9.9718,9.95795,9.96345,87454596.0
2008-10-30 23:55:00,9.9629,9.97135,9.96205,9.96825,54225755.0
2008-10-31 00:00:00,9.96945,9.9709,9.96172,9.96825,36801070.0
2008-10-31 00:05:00,9.96875,9.97575,9.9677,9.97435,89172276.0
2008-10-31 00:10:00,9.97675,9.97935,9.9681,9.9681,91649857.0
2008-10-31 00:15:00,9.96825,9.972,9.95875,9.96265,63642248.0
2008-10-31 00:20:00,9.9627,9.9657,9.96145,9.9619,36067409.0
2008-10-31 00:25:00,9.9642,9.97035,9.96205,9.96895,55380128.0
2008-10-31 00:30:00,9.96985,9.97915,9.96735,9.97235,46680815.0
2008-10-31 00:35:00,9.9755,9.97685,9.9721,9.97485,40235745.0
2008-10-31 00:40:00,9.9778,9.9778,9.96965,9.97335,51990474.0
2008-10-31 00:45:00,9.97215,9.9739,9.96685,9.9728,34989465.0
2008-10-31 00:50:00,9.97095,9.97235,9.96895,9.9699,45468247.0
2008-10-31 00:55:00,9.9726,9.97955,9.97075,9.9759,63835780.0
2008-10-31 01:00:00,9.9789,9.98505,9.97595,9.9843,47225421.0
2008-10-31 01:05:00,9.9831,9.9944,9.9809,9.99275,142540285.0
2008-10-31 01:10:00,9.99325,9.9935,9.98275,9.98785,85131384.0
2008-10-31 01:15:00,9.9889,9.9889,9.97625,9.9763,68312345.0
2008-10-31 01:20:00,9.97465,9.97476,9.9506,9.95825,43943191.0
2008-10-31 01:25:00,9.95625,9.95755,9.94295,9.9443,104548459.0
2008-10-31 01:30:00,9.94685,9.9548,9.94335,9.9522,109664327.0
2008-10-31 01:35:00,9.9506,9.95905,9.95045,9.95905,46799317.0
2008-10-31 01:40:00,9.9554,9.9671,9.9554,9.966,47950804.0
2008-10-31 01:45:00,9.9656,9.97915,9.96495,9.97915,57912452.0
2008-10-31 01:50:00,9.97955,9.97955,9.96125,9.96495,46086996.0
2008-10-31 01:55:00,9.96625,9.9719,9.96615,9.97095,77265096.0
2008-10-31 02:00:00,9.97995,9.9867,9.97335,9.9741,45952830.0
2008-10-31 02:05:00,9.97295,9.9743,9.9417,9.95325,70187351.0
2008-10-31 02:10:00,9.954,9.95565,9.94735,9.9493,79246123.0
2008-10-31 02:15:00,9.94985,9.95105,9.9394,9.9394,91248255.0
2008-10-31 02:20:00,9.9398,9.9549,9.92545,9.92545,82923846.0
2008-10-31 02:25:00,9.92385,9.9267,9.9068,9.90945,101373830.0
2008-10-31 02:30:00,9.9101,9.91745,9.89419,9.8949,65944536.0
2008-10-31 02:35:00,9.8943,9.8997,9.8782,9.8795,57959392.0
2008-10-31 02:40:00,9.87965,9.89985,9.8779,9.89165,77812774.0
2008-10-31 02:45:00,9.8912,9.9072,9.89025,9.90455,65285632.0
2008-10-31 02:50:00,9.90735,9.9151,9.89607,9.90345,90897558.0
2008-10-31 02:55:00,9.9028,9.91215,9.90115,9.90675,64847888.0
2008-10-31 03:00:00,9.90955,9.91,9.89745,9.9035,41833857.0
2008-10-31 03:05:00,9.90225,9.9189,9.90225,9.9189,54599748.0
2008-10-31 03:10:00,9.91945,9.93505,9.91715,9.9296,66481741.0
2008-10-31 03:15:00,9.9316,9.946,9.9292,9.9422,91237265.0
2008-10-31 03:20:00,9.9415,9.9424,9.9284,9.9284,127959308.0
2008-10-31 03:25:00,9.93035,9.9346,9.9264,9.92985,84746001.0
2008-10-31 03:30:00,9.92845,9.93565,9.9268,9.9297,80163867.0
2008-10-31 03:35:00,9.9291,9.94225,9.92842,9.93395,108985880.0
2008-10-31 03:40:00,9.93475,9.9374,9.9258,9.9258,61412278.0
2008-10-31 03:45:00,9.9263,9.9278,9.90375,9.91225,108424027.0
2008-10-31 03:50:00,9.9116,9.9369,9.9101,9.9335,29379772.0
2008-10-31 03:55:00,9.9329,9.9424,9.9288,9.93945,64065993.0
2008-10-31 04:00:00,9.9395,9.94225,9.93625,9.9405,83950539.0
2008-10-31 04:05:00,9.94015,9.95565,9.9301,9.9492,101048458.0
2008-10-31 04:10:00,9.947,9.9494,9.93985,9.9457,45398185.0
2008-10-31 04:15:00,9.9474,9.9545,9.94005,9.9465,55912807.0
2008-10-31 04:20:00,9.94755,9.94755,9.9309,9.93155,62590005.0
2008-10-31 04:25:00,9.93195,9.94495,9.92095,9.9415,57715920.0
2008-10-31 04:30:00,9.9429,9.94375,9.92925,9.93415,110500296.0
2008-10-31 04:35:00,9.9335,9.94065,9.9205,9.9269,92961509.0
2008-10-31 04:40:00,9.9281,9.9385,9.92395,9.9342,80589754.0
2008-10-31 04:45:00,9.9353,9.97552,9.93475,9.96555,98283766.0
2008-10-31 04:50:00,9.9643,9.97355,9.9435,9.9521,90404465.0
2008-10-31 04:55:00,9.95325,9.95325,9.94,9.94605,79306490.0
2008-10-31 05:00:00,9.94655,9.9543,9.9427,9.9531,64548891.0
2008-10-31 05:05:00,9.9504,9.9687,9.9504,9.963,100681759.0
2008-10-31 05:10:00,9.96585,9.96585,9.92905,9.92905,65335982.0
2008-10-31 05:15:00,9.9296,9.94495,9.92755,9.9425,81711349.0
2008-10-31 05:20:00,9.94365,9.9504,9.93338,9.9338,82385872.0
2008-10-31 05:25:00,9.9357,9.944,9.9349,9.9397,111071886.0
2008-10-31 05:30:00,9.9388,9.9478,9.9388,9.9436,95552703.0
2008-10-31 05:35:00,9.9432,9.95285,9.94275,9.94825,69088009.0
2008-10-31 05:40:00,9.9479,9.9501,9.94105,9.94105,60826650.0
2008-10-31 05:45:00,9.9418,9.9473,9.94018,9.9452,77774405.0
2008-10-31 05:50:00,9.94655,9.9615,9.94455,9.9584,49969727.0
2008-10-31 05:55:00,9.9589,9.96315,9.95155,9.96205,75042641.0
2008-10-31 06:00:00,9.963,9.96895,9.95475,9.95615,59478724.0
2008-10-31 06:05:00,9.95795,9.95795,9.94824,9.95325,63353965.0
2008-10-31 06:10:00,9.95045,9.95105,9.94,9.9459,46318356.0
2008-10-31 06:15:00,9.9469,9.9499,9.94425,9.9475,111363086.0
2008-10-31 06:20:00,9.9481,9.94825,9.9391,9.94,93468561.0
2008-10-31 06:25:00,9.9395,9.9462,9.9334,9.9437,51530181.0
2008-10-31 06:30:00,9.94355,9.96449,9.94355,9.96405,62555855.0
2008-10-31 06:35:00,9.96345,9.9654,9.95245,9.9607,216304889.0
2008-10-31 06:40:00,9.96065,9.96515,9.9549,9.95835,73664094.0
2008-10-31 06:45:00,9.9591,9.96075,9.9568,9.9585,54933639.0
2008-10-31 06:50:00,9.95935,9.9603,9.9506,9.9575,114867356.0
2008-10-31 06:55:00,9.9593,9.97179,9.9428,9.9428,62715459.0
2008-10-31 07:00:00,9.94085,9.94105,9.9119,9.9329,83027781.0
2008-10-31 07:05:00,9.93085,9.96232,9.9207,9.9442,79333109.0
2008-10-31 07:10:00,9.94575,9.95685,9.9401,9.94935,61002725.0
2008-10-31 07:15:00,9.9472,9.95675,9.9435,9.94845,105599249.0
2008-10-31 07:20:00,9.9495,9.95705,9.9436,9.95525,147799842.0
2008-10-31 07:25:00,9.9546,9.95685,9.94085,9.9439,74467534.0
2008-10-31 07:30:00,9.94725,9.9479,9.9257,9.93395,109585950.0
2008-10-31 07:35:00,9.9321,9.94335,9.91835,9.9278,69477185.0
2008-10-31 07:40:00,9.92885,9.94225,9.92062,9.9377,52492913.0
2008-10-31 07:45:00,9.94155,9.94745,9.9359,9.93795,42044259.0
2008-10-31 07:50:00,9.9383,9.9386,9.93225,9.93545,123957081.0
2008-10-31 07:55:00,9.93765,9.9386,9.933,9.9352,120890154.0
2008-10-31 08:00:00,9.93665,9.9385,9.92978,9.9332,51611032.0
2008-10-31 08:05:00,9.93475,9.93525,9.9229,9.92645,84935930.0
2008-10-31 08:10:00,9.9292,9.92935,9.9139,9.9263,127215240.0
2008-10-31 08:15:00,9.92705,9.9276,9.9118,9.9127,60343574.0
2008-10-31 08:20:00,9.9158,9.9176,9.89185,9.89325,88255130.0
2008-10-31 08:25:00,9.8939,9.89455,9.878,9.8934,115944139.0
2008-10-31 08:30:00,9.89405,9.89515,9.88555,9.8865,131379925.0
2008-10-31 08:35:00,9.8858,9.8858,9.86215,9.8692,73882225.0
2008-10-31 08:40:00,9.8719,9.88985,9.87015,9.8707,141258287.0
2008-10-31 08:45:00,9.87215,9.8722,9.83915,9.8481,103997220.0
2008-10-31 08:50:00,9.85005,9.8557,9.83534,9.8422,155491652.0
2008-10-31 08:55:00,9.84155,9.85913,9.84005,9.8538,84981907.0
2008-10-31 09:00:00,9.85435,9.86235,9.8302,9.8416,37366394.0
2008-10-31 09:05:00,9.8415,9.85015,9.8314,9.8437,58346815.0
2008-10-31 09:10:00,9.84515,9.8591,9.84255,9.8466,107232713.0
2008-10-31 09:15:00,9.8467,9.8554,9.8298,9.8365,62849820.0
2008-10-31 09:20:00,9.83875,9.8436,9.82835,9.8384,136034038.0
2008-10-31 09:25:00,9.8393,9.8393,9.82237,9.83765,111456002.0
2008-10-31 09:30:00,9.83855,9.8476,9.8281,9.83255,110972965.0
2008-10-31 09:35:00,9.8332,9.8475,9.8255,9.8343,88395621.0
2008-10-31 09:40:00,9.84065,9.84395,9.8161,9.81835,136906239.0
2008-10-31 09:45:00,9.8178,9.83885,9.8155,9.8377,105824683.0
2008-10-31 09:50:00,9.8384,9.84545,9.8286,9.836,134700296.0
2008-10-31 09:55:00,9.83585,9.8473,9.831,9.84445,123800834.0
2008-10-31 10:00:00,9.8455,9.851,9.8322,9.83895,174707515.0
2008-10-31 10:05:00,9.8377,9.8524,9.83465,9.851,79653551.0
2008-10-31 10:10:00,9.8513,9.86285,9.84765,9.852,139578873.0
2008-10-31 10:15:00,9.85255,9.8563,9.83735,9.84025,107757675.0
2008-10-31 10:20:00,9.8414,9.8453,9.8308,9.83985,67134475.0
2008-10-31 10:25:00,9.84095,9.84095,9.8203,9.826,110753139.0
2008-10-31 10:30:00,9.82695,9.83895,9.82355,9.8314,87587879.0
2008-10-31 10:35:00,9.8315,9.8391,9.82755,9.8369,148872777.0
2008-10-31 10:40:00,9.83825,9.85235,9.83415,9.8416,171584321.0
2008-10-31 10:45:00,9.84245,9.84775,9.82545,9.8312,191275991.0
2008-10-31 10:50:00,9.8323,9.83545,9.823,9.8301,164363222.0
2008-10-31 10:55:00,9.8297,9.8478,9.8297,9.83865,162878070.0
2008-10-31 11:00:00,9.83835,9.8476,9.83,9.8467,143837794.0
2008-10-31 11:05:00,9.84615,9.855,9.84135,9.85325,108437479.0
2008-10-31 11:10:00,9.85415,9.87415,9.85115,9.87415,83562388.0
2008-10-31 11:15:00,9.8745,9.87675,9.8695,9.87085,124086256.0
2008-10-31 11:20:00,9.87095,9.87115,9.86065,9.8627,142426622.0
2008-10-31 11:25:00,9.8618,9.868,9.8576,9.86625,84458557.0
2008-10-31 11:30:00,9.86765,9.8829,9.8616,9.8829,146545124.0
2008-10-31 11:35:00,9.882,9.89965,9.8774,9.8837,113234201.0
2008-10-31 11:40:00,9.88415,9.8953,9.8822,9.88985,160411085.0
2008-10-31 11:45:00,9.8857,9.8915,9.87495,9.8884,73783830.0
2008-10-31 11:50:00,9.8884,9.8897,9.875,9.88415,112449381.0
2008-10-31 11:55:00,9.883,9.88655,9.8783,9.8783,144554531.0
2008-10-31 12:00:00,9.87905,9.88525,9.8739,9.8837,114221529.0
2008-10-31 12:05:00,9.88305,9.88785,9.87505,9.8791,213763565.0
2008-10-31 12:10:00,9.87905,9.88005,9.8623,9.86775,183019183.0
2008-10-31 12:15:00,9.8687,9.8694,9.85825,9.8625,91116471.0
2008-10-31 12:20:00,9.86315,9.8711,9.8585,9.8708,205726576.0
2008-10-31 12:25:00,9.8707,9.8751,9.85955,9.86745,89532532.0
2008-10-31 12:30:00,9.8688,9.86955,9.8617,9.8662,162708783.0
2008-10-31 12:35:00,9.8661,9.8834,9.86115,9.87298,97803760.0
2008-10-31 12:40:00,9.87468,9.88975,9.87468,9.8841,129774906.0
2008-10-31 12:45:00,9.8854,9.886,9.8706,9.87675,131247996.0
2008-10-31 12:50:00,9.87725,9.87725,9.85945,9.86935,75641779.0
2008-10-31 12:55:00,9.87015,9.8897,9.86265,9.87965,134663928.0
2008-10-31 13:00:00,9.8813,9.89155,9.87637,9.8911,96339444.0
2008-10-31 13:05:00,9.8919,9.91245,9.8882,9.9047,87243779.0
2008-10-31 13:10:00,9.9043,9.9201,9.8995,9.9,104409979.0
2008-10-31 13:15:00,9.8998,9.8998,9.88405,9.88585,136966249.0
2008-10-31 13:20:00,9.88995,9.90325,9.8849,9.8975,116410672.0
2008-10-31 13:25:00,9.8973,9.89975,9.88845,9.89885,76315802.0
2008-10-31 13:30:00,9.8986,9.8986,9.881,9.885,129370707.0
2008-10-31 13:35:00,9.88415,9.8878,9.8747,9.87835,157482609.0
2008-10-31 13:40:00,9.87895,9.87935,9.8694,9.87385,105250936.0
2008-10-31 13:45:00,9.8747,9.8889,9.86905,9.86905,101611178.0
2008-10-31 13:50:00,9.8681,9.8728,9.85375,9.8606,142875077.0
2008-10-31 13:55:00,9.86,9.86345,9.848,9.85725,120793945.0
2008-10-31 14:00:00,9.8605,9.8651,9.8514,9.8628,129831899.0
2008-10-31 14:05:00,9.864,9.8747,9.85935,9.87075,121332791.0
2008-10-31 14:10:00,9.8699,9.8752,9.8588,9.8711,130968346.0
2008-10-31 14:15:00,9.8732,9.8735,9.85845,9.869,156457029.0
2008-10-31 14:20:00,9.8697,9.8738,9.8609,9.86775,171917582.0
2008-10-31 14:25:00,9.86925,9.8887,9.86223,9.8837,157380198.0
2008-10-31 14:30:00,9.8844,9.88645,9.8633,9.8714,139287870.0
2008-10-31 14:35:00,9.8695,9.895,9.8682,9.8887,249660102.0
2008-10-31 14:40:00,9.8882,9.8882,9.8695,9.8791,119786475.0
2008-10-31 14:45:00,9.87895,9.8867,9.8654,9.8722,102400505.0
2008-10-31 14:50:00,9.87095,9.8799,9.86835,9.87675,106854557.0
2008-10-31 14:55:00,9.8778,9.8778,9.8678,9.8728,135918874.0
2008-10-31 15:00:00,9.8746,9.87535,9.86385,9.8746,51140313.0
2008-10-31 15:05:00,9.8733,9.8934,9.8713,9.8851,46056465.0
2008-10-31 15:10:00,9.88695,9.89235,9.8732,9.886,72259483.0
2008-10-31 15:15:00,9.88565,9.892,9.8787,9.8809,108778522.0
2008-10-31 15:20:00,9.88295,9.8867,9.87255,9.87685,67473080.0
2008-10-31 15:25:00,9.87805,9.88335,9.87185,9.87855,52760942.0
2008-10-31 15:30:00,9.88175,9.883,9.8722,9.87575,82677612.0
2008-10-31 15:35:00,9.87585,9.87585,9.8519,9.85695,124952219.0
2008-10-31 15:40:00,9.8573,9.8651,9.85065,9.8651,105238740.0
2008-10-31 15:45:00,9.8644,9.8826,9.8582,9.8709,59563506.0
2008-10-31 15:50:00,9.8716,9.8728,9.8444,9.8496,77949210.0
2008-10-31 15:55:00,9.85125,9.8595,9.8463,9.8541,63187961.0
2008-10-31 16:00:00,9.85605,9.87605,9.85,9.8744,66000964.0
2008-10-31 16:05:00,9.87315,9.8759,9.8642,9.86545,96973917.0
2008-10-31 16:10:00,9.8703,9.8746,9.8626,9.8695,38874963.0
2008-10-31 16:15:00,9.8656,9.87075,9.8574,9.8623,77992720.0
2008-10-31 16:20:00,9.86305,9.86515,9.84605,9.85785,44580948.0
2008-10-31 16:25:00,9.8586,9.8586,9.8333,9.84325,64279863.0
2008-10-31 16:30:00,9.84315,9.8477,9.82749,9.8314,103770808.0
2008-10-31 16:35:00,9.8315,9.84705,9.82335,9.84705,77060939.0
2008-10-31 16:40:00,9.846,9.85871,9.8382,9.85871,74955574.0
2008-10-31 16:45:00,9.86265,9.872,9.84235,9.8439,85819074.0
2008-10-31 16:50:00,9.84525,9.865,9.8394,9.8638,53867810.0
2008-10-31 16:55:00,9.8626,9.8626,9.8425,9.8515,69897994.0
2008-10-31 17:00:00,9.85155,9.8608,9.84395,9.85695,72201974.0
2008-10-31 17:05:00,9.8566,9.87065,9.84355,9.85545,60413996.0
2008-10-31 17:10:00,9.8567,9.8608,9.84175,9.8568,56755721.0
2008-10-31 17:15:00,9.8578,9.89086,9.8548,9.8692,66993686.0
2008-10-31 17:20:00,9.8685,9.8754,9.85575,9.8679,110415811.0
2008-10-31 17:25:00,9.86745,9.8706,9.84975,9.8554,46752427.0
2008-10-31 17:30:00,9.8609,9.86385,9.8478,9.8592,71985578.0
2008-10-31 17:35:00,9.8637,9.86765,9.8482,9.85685,61374286.0
2008-10-31 17:40:00,9.8579,9.8615,9.83205,9.8336,73479457.0
2008-10-31 17:45:00,9.835,9.84095,9.8226,9.8326,55347433.0
2008-10-31 17:50:00,9.8386,9.8557,9.82922,9.85035,134573246.0
2008-10-31 17:55:00,9.84915,9.8642,9.83707,9.83707,60766508.0
2008-10-31 18:00:00,9.8254,9.85929,9.8184,9.85889,65354748.0
2008-10-31 18:05:00,9.85994,9.87875,9.85994,9.8629,51688412.0
2008-10-31 18:10:00,9.8614,9.8825,9.8498,9.8689,75736628.0
2008-10-31 18:15:00,9.8713,9.87475,9.83235,9.8587,58263400.0
2008-10-31 18:20:00,9.85875,9.8746,9.8535,9.86345,67384275.0
2008-10-31 18:25:00,9.86305,9.86845,9.8556,9.86005,51691212.0
2008-10-31 18:30:00,9.8611,9.8761,9.85525,9.8745,55135728.0
2008-10-31 18:35:00,9.87445,9.8826,9.86274,9.86755,108942688.0
2008-10-31 18:40:00,9.8692,9.8807,9.8661,9.87235,74466963.0
2008-10-31 18:45:00,9.8703,9.87595,9.86045,9.87045,141741669.0
2008-10-31 18:50:00,9.87155,9.8776,9.8592,9.8647,77718252.0
2008-10-31 18:55:00,9.8651,9.87315,9.86,9.86275,109939827.0
2008-10-31 19:00:00,9.8648,9.8917,9.8595,9.87905,82293346.0
2008-10-31 19:05:00,9.8815,9.88315,9.868,9.868,66691396.0
2008-10-31 19:10:00,9.87135,9.8778,9.86905,9.8704,85857490.0
2008-10-31 19:15:00,9.8711,9.87565,9.86775,9.86925,70168462.0
2008-10-31 19:20:00,9.86945,9.89515,9.86915,9.8922,66039116.0
2008-10-31 19:25:00,9.8927,9.8927,9.8747,9.882,99132518.0
2008-10-31 19:30:00,9.8848,9.8932,9.8768,9.8857,65654646.0
2008-10-31 19:35:00,9.8896,9.894,9.8823,9.8922,46081149.0
2008-10-31 19:40:00,9.893,9.8971,9.8812,9.8873,56608842.0
2008-10-31 19:45:00,9.8867,9.8898,9.873,9.87665,129594394.0
2008-10-31 19:50:00,9.8757,9.87895,9.86803,9.8712,101474084.0
2008-10-31 19:55:00,9.87215,9.8737,9.8541,9.86015,43494525.0
2008-10-31 20:00:00,9.86105,9.87065,9.85675,9.8693,132450790.0
2008-10-31 20:05:00,9.86915,9.8775,9.8675,9.8719,82476164.0
2008-10-31 20:10:00,9.8722,9.87665,9.8663,9.8717,111272989.0
2008-10-31 20:15:00,9.861,9.864,9.8454,9.8476,41586443.0
2008-10-31 20:20:00,9.84825,9.85595,9.8458,9.8504,54590555.0
2008-10-31 20:25:00,9.84965,9.8645,9.84625,9.86245,71163778.0
2008-10-31 20:30:00,9.8586,9.8649,9.85725,9.86445,92622623.0
2008-10-31 20:35:00,9.86565,9.87945,9.86455,9.87805,61885827.0
2008-10-31 20:40:00,9.8771,9.8781,9.8699,9.8722,71879703.0
2008-10-31 20:45:00,9.87525,9.87675,9.8658,9.87335,48740030.0
2008-10-31 20:50:00,9.8736,9.87865,9.8685,9.87665,117256471.0
2008-10-31 20:55:00,9.8773,9.8876,9.8733,9.8845,42059026.0
2008-10-31 21:00:00,9.8863,9.89865,9.88415,9.8893,42909726.0
2008-10-31 21:05:00,9.8867,9.8912,9.8749,9.8806,92875048.0
2008-10-31 21:10:00,9.8845,9.8845,9.87725,9.8789,69034224.0
2008-10-31 21:15:00,9.88015,9.8815,9.8708,9.87115,52404747.0
2008-10-31 21:20:00,9.87325,9.875,9.8663,9.87185,58691794.0
2008-10-31 21:25:00,9.8729,9.8761,9.8633,9.86675,68837260.0
2008-10-31 21:30:00,9.8664,9.8766,9.86465,9.8758,37329421.0
2008-10-31 21:35:00,9.87505,9.8759,9.86955,9.8719,46824186.0
2008-10-31 21:40:00,9.8743,9.8748,9.8642,9.8722,84936686.0
2008-10-31 21:45:00,9.8726,9.88425,9.87195,9.87585,59093127.0
2008-10-31 21:50:00,9.87795,9.8789,9.87224,9.87285,91350174.0
2008-10-31 21:55:00,9.87495,9.87495,9.8687,9.8745,55163586.0
2008-10-31 22:00:00,9.87665,9.8785,9.8698,9.87195,52025747.0
2008-10-31 22:05:00,9.8732,9.87845,9.8718,9.8758,46048946.0
2008-10-31 22:10:00,9.87785,9.8853,9.87525,9.88015,46923899.0
2008-10-31 22:15:00,9.88545,9.88605,9.8738,9.8744,109491732.0
2008-10-31 22:20:00,9.8796,9.88465,9.8729,9.88135,48693119.0
2008-10-31 22:25:00,9.8773,9.88511,9.87355,9.88065,49022234.0
2008-10-31 22:30:00,9.88135,9.88135,9.86365,9.87175,70485224.0
2008-10-31 22:35:00,9.8726,9.8763,9.8657,9.87475,93113756.0
2008-10-31 22:40:00,9.87405,9.87815,9.86475,9.8751,49741599.0
2008-10-31 22:45:00,9.8734,9.8762,9.86395,9.8718,64812896.0
2008-10-31 22:50:00,9.8725,9.8759,9.86985,9.8745,61700859.0
2008-10-31 22:55:00,9.8748,9.87575,9.8654,9.8656,35040532.0
2008-11-03 06:00:00,9.9667,9.96905,9.9594,9.96855,53530885.0
2008-11-03 06:05:00,9.96865,9.9721,9.96555,9.96945,89770571.0
2008-11-03 06:10:00,9.97045,9.9705,9.9597,9.9633,63873132.0
2008-11-03 06:15:00,9.9629,9.9654,9.96065,9.9618,84575917.0
2008-11-03 06:20:00,9.9642,9.97195,9.9636,9.96975,46998449.0
2008-11-03 06:25:00,9.9698,9.9698,9.95115,9.9562,37081271.0
2008-11-03 06:30:00,9.95725,9.9608,9.95035,9.9585,65195373.0
2008-11-03 06:35:00,9.95845,9.9622,9.9547,9.95585,57215752.0
2008-11-03 06:40:00,9.95575,9.95625,9.9491,9.95385,51983690.0
2008-11-03 06:45:00,9.955,9.955,9.95035,9.9515,69832474.0
2008-11-03 06:50:00,9.9517,9.9554,9.94595,9.9499,95415113.0
2008-11-03 06:55:00,9.9493,9.95095,9.94725,9.9496,43148065.0
2008-11-03 07:00:00,9.9489,9.9568,9.94765,9.9536,29640538.0
2008-11-03 07:05:00,9.95205,9.9552,9.948,9.9543,116342681.0
2008-11-03 07:10:00,9.95525,9.9566,9.95335,9.95545,53006069.0
2008-11-03 07:15:00,9.9559,9.96415,9.955,9.9621,69929036.0
2008-11-03 07:20:00,9.96345,9.964,9.9571,9.95845,61869682.0
2008-11-03 07:25:00,9.95855,9.9717,9.957,9.9708,98604198.0
2008-11-03 07:30:00,9.97075,9.9712,9.9653,9.97085,69853590.0
2008-11-03 07:35:00,9.9704,9.9711,9.9568,9.96045,55864773.0
2008-11-03 07:40:00,9.9617,9.96315,9.9568,9.958,42644646.0
2008-11-03 07:45:00,9.9596,9.96155,9.9563,9.961,111750519.0
2008-11-03 07:50:00,9.9616,9.96805,9.96085,9.96565,83821015.0
2008-11-03 07:55:00,9.9646,9.9667,9.9546,9.96465,134100045.0
2008-11-03 08:00:00,9.96675,9.981,9.9646,9.97415,43727190.0
2008-11-03 08:05:00,9.975,9.9805,9.9699,9.9805,103398469.0
2008-11-03 08:10:00,9.98245,9.99295,9.9783,9.9863,126908409.0
2008-11-03 08:15:00,9.9878,9.9921,9.98495,9.9886,60279184.0
2008-11-03 08:20:00,9.9908,9.99185,9.98295,9.9856,47014554.0
2008-11-03 08:25:00,9.9856,9.9894,9.97695,9.9859,66536932.0
2008-11-03 08:30:00,9.9871,9.9889,9.9779,9.9819,101063478.0
2008-11-03 08:35:00,9.9819,9.98605,9.97655,9.98605,74072801.0
2008-11-03 08:40:00,9.98555,9.99035,9.98305,9.9885,71659082.0
2008-11-03 08:45:00,9.9877,9.99485,9.97945,9.99335,84105703.0
2008-11-03 08:50:00,9.9921,9.9963,9.9778,9.9812,69419045.0
2008-11-03 08:55:00,9.98085,9.98295,9.96545,9.9685,83139623.0
2008-11-03 09:00:00,9.96955,9.98015,9.96535,9.9722,107461145.0
2008-11-03 09:05:00,9.9732,9.9766,9.96,9.96625,78380460.0
2008-11-03 09:10:00,9.96515,9.9742,9.9586,9.9699,140264352.0
2008-11-03 09:15:00,9.96955,9.9781,9.96555,9.9759,73063343.0
2008-11-03 09:20:00,9.97465,9.97645,9.96385,9.96765,103743286.0
2008-11-03 09:25:00,9.9642,9.96975,9.95865,9.9664,50944064.0
2008-11-03 09:30:00,9.96685,9.97905,9.963,9.97405,44991628.0
2008-11-03 09:35:00,9.97415,9.9781,9.96145,9.96445,67823320.0
2008-11-03 09:40:00,9.9655,9.9674,9.95045,9.9525,55658318.0
2008-11-03 09:45:00,9.95045,9.95395,9.9437,9.9525,78486812.0
2008-11-03 09:50:00,9.9523,9.9565,9.94065,9.9461,51398799.0
2008-11-03 09:55:00,9.9463,9.94765,9.93015,9.9355,66018528.0
2008-11-03 10:00:00,9.93555,9.9451,9.9324,9.93785,60826199.0
2008-11-03 10:05:00,9.93785,9.93785,9.9202,9.9248,138194312.0
2008-11-03 10:10:00,9.9257,9.9354,9.91575,9.925,54383684.0
2008-11-03 10:15:00,9.9242,9.93715,9.91985,9.9293,78499352.0
2008-11-03 10:20:00,9.93135,9.93135,9.90731,9.9161,61336563.0
2008-11-03 10:25:00,9.9158,9.92205,9.91025,9.92,75199669.0
2008-11-03 10:30:00,9.9179,9.92555,9.91665,9.92305,46153481.0
2008-11-03 10:35:00,9.9242,9.9301,9.91245,9.9293,117408477.0
2008-11-03 10:40:00,9.9322,9.9322,9.9182,9.92305,64900007.0
2008-11-03 10:45:00,9.92225,9.9309,9.9148,9.9209,55270761.0
2008-11-03 10:50:00,9.92155,9.9297,9.9166,9.9201,57283090.0
2008-11-03 10:55:00,9.92265,9.939,9.9176,9.93885,69394018.0
2008-11-03 11:00:00,9.9402,9.9423,9.93425,9.9381,65220152.0
2008-11-03 11:05:00,9.9385,9.95055,9.9339,9.95055,56930415.0
2008-11-03 11:10:00,9.9557,9.95628,9.94655,9.95265,84838578.0
2008-11-03 11:15:00,9.95275,9.9574,9.94725,9.9555,71074186.0
2008-11-03 11:20:00,9.95695,9.96135,9.95205,9.9551,79226283.0
2008-11-03 11:25:00,9.9558,9.9619,9.9519,9.95965,104338539.0
2008-11-03 11:30:00,9.96065,9.96234,9.9541,9.9588,62355281.0
2008-11-03 11:35:00,9.95945,9.96365,9.9564,9.95745,44677168.0
2008-11-03 11:40:00,9.9623,9.963,9.9516,9.9582,84203483.0
2008-11-03 11:45:00,9.9588,9.9611,9.94895,9.9555,38991812.0
2008-11-03 11:50:00,9.95585,9.957,9.9418,9.94775,95926549.0
2008-11-03 11:55:00,9.9482,9.9482,9.94025,9.94405,63047651.0
2008-11-03 12:00:00,9.9435,9.9536,9.9405,9.95035,62557364.0
2008-11-03 12:05:00,9.951,9.9524,9.9431,9.9496,76655069.0
2008-11-03 12:10:00,9.95,9.95795,9.945,9.9566,63111010.0
2008-11-03 12:15:00,9.9548,9.9613,9.9492,9.9513,101862045.0
2008-11-03 12:20:00,9.95425,9.9553,9.94285,9.94705,123646052.0
2008-11-03 12:25:00,9.94645,9.9488,9.94105,9.94535,78518962.0
2008-11-03 12:30:00,9.94635,9.95065,9.941,9.94885,50865580.0
2008-11-03 12:35:00,9.94995,9.9535,9.94555,9.94925,68260308.0
2008-11-03 12:40:00,9.9534,9.9582,9.9509,9.95685,113914670.0
2008-11-03 12:45:00,9.9571,9.9597,9.9529,9.95825,72283297.0
2008-11-03 12:50:00,9.9575,9.95845,9.9505,9.9527,45954593.0
2008-11-03 12:55:00,9.9557,9.9626,9.95195,9.9626,51633734.0
2008-11-03 13:00:00,9.9625,9.9633,9.9539,9.9624,130629076.0
2008-11-03 13:05:00,9.96205,9.9729,9.9576,9.96765,104627888.0
2008-11-03 13:10:00,9.9719,9.9803,9.9644,9.97035,97514693.0
2008-11-03 13:15:00,9.9706,9.9797,9.96695,9.9784,115005525.0
2008-11-03 13:20:00,9.9788,9.9788,9.9639,9.969,243257754.0
2008-11-03 13:25:00,9.9695,9.9729,9.9559,9.9567,137422816.0
2008-11-03 13:30:00,9.9606,9.9606,9.9477,9.95465,157274385.0
2008-11-03 13:35:00,9.95505,9.96185,9.9517,9.9582,170748696.0
2008-11-03 13:40:00,9.9608,9.9608,9.9456,9.9524,152737694.0
2008-11-03 13:45:00,9.9521,9.95905,9.94706,9.9585,136171987.0
2008-11-03 13:50:00,9.95945,9.9616,9.951,9.9542,120518124.0
2008-11-03 13:55:00,9.9566,9.95895,9.9493,9.9524,126196967.0
2008-11-03 14:00:00,9.95235,9.95555,9.9483,9.9551,118790023.0
2008-11-03 14:05:00,9.9548,9.95635,9.9485,9.9547,144206668.0
2008-11-03 14:10:00,9.9545,9.95625,9.94835,9.9551,102129991.0
2008-11-03 14:15:00,9.95615,9.9599,9.94655,9.95085,106786491.0
2008-11-03 14:20:00,9.95115,9.95405,9.9453,9.95285,152345149.0
2008-11-03 14:25:00,9.954,9.96005,9.9499,9.9499,127570120.0
2008-11-03 14:30:00,9.95485,9.95485,9.94735,9.9515,76941583.0
2008-11-03 14:35:00,9.9514,9.9542,9.9409,9.94465,116031051.0
2008-11-03 14:40:00,9.94485,9.95095,9.94265,9.9465,135404047.0
2008-11-03 14:45:00,9.9463,9.9524,9.9418,9.9517,104155665.0
2008-11-03 14:50:00,9.9522,9.9522,9.9329,9.9363,88674291.0
2008-11-03 14:55:00,9.9362,9.9428,9.93255,9.9383,96004253.0
2008-11-03 15:00:00,9.93805,9.9469,9.93435,9.94065,136624245.0
2008-11-03 15:05:00,9.93935,9.93955,9.92595,9.92595,75372939.0
2008-11-03 15:10:00,9.93105,9.93675,9.9273,9.9362,134705846.0
2008-11-03 15:15:00,9.9353,9.9397,9.92875,9.9332,123623655.0
2008-11-03 15:20:00,9.93225,9.9338,9.9242,9.9304,102177162.0
2008-11-03 15:25:00,9.9321,9.934,9.92255,9.9284,168813109.0
2008-11-03 15:30:00,9.92775,9.92965,9.9131,9.9151,90920424.0
2008-11-03 15:35:00,9.9185,9.9249,9.90725,9.91565,215271248.0
2008-11-03 15:40:00,9.9161,9.9193,9.89505,9.9027,90908356.0
2008-11-03 15:45:00,9.90345,9.9047,9.8893,9.88945,171118055.0
2008-11-03 15:50:00,9.8922,9.8972,9.8877,9.89485,216320072.0
2008-11-03 15:55:00,9.896,9.89925,9.8886,9.89465,110031407.0
2008-11-03 16:00:00,9.8955,9.8955,9.87985,9.8829,142948317.0
2008-11-03 16:05:00,9.88355,9.88778,9.86685,9.8772,118722268.0
2008-11-03 16:10:00,9.8726,9.87355,9.8557,9.867,73222854.0
2008-11-03 16:15:00,9.86665,9.8709,9.85935,9.86705,163059858.0
2008-11-03 16:20:00,9.8675,9.87685,9.86465,9.8731,112442316.0
2008-11-03 16:25:00,9.8747,9.877,9.86995,9.87385,153351349.0
2008-11-03 16:30:00,9.87475,9.8904,9.8648,9.89,82589105.0
2008-11-03 16:35:00,9.8907,9.8986,9.8863,9.89605,145382562.0
2008-11-03 16:40:00,9.89615,9.9041,9.89275,9.8991,124817617.0
2008-11-03 16:45:00,9.89825,9.9119,9.89575,9.91025,86581973.0
2008-11-03 16:50:00,9.91015,9.91015,9.8976,9.90125,109332636.0
2008-11-03 16:55:00,9.9006,9.9034,9.8942,9.90015,146508047.0
2008-11-03 17:00:00,9.90105,9.9046,9.8761,9.8834,160187415.0
2008-11-03 17:05:00,9.8832,9.88795,9.873,9.8848,173433967.0
2008-11-03 17:10:00,9.8849,9.8943,9.8802,9.89245,182348553.0
2008-11-03 17:15:00,9.8916,9.8973,9.88585,9.89575,171444783.0
2008-11-03 17:20:00,9.8963,9.90125,9.8764,9.881,149605069.0
2008-11-03 17:25:00,9.8813,9.8905,9.87295,9.88425,87412710.0
2008-11-03 17:30:00,9.8849,9.8927,9.87925,9.89135,107471980.0
2008-11-03 17:35:00,9.89145,9.89325,9.8794,9.88,70935480.0
2008-11-03 17:40:00,9.88365,9.88785,9.87495,9.88195,111489003.0
2008-11-03 17:45:00,9.8808,9.8901,9.8711,9.8846,135314946.0
2008-11-03 17:50:00,9.8852,9.89225,9.88112,9.8855,80602000.0
2008-11-03 17:55:00,9.88425,9.8928,9.88005,9.8869,183180591.0
2008-11-03 18:00:00,9.88235,9.8884,9.8772,9.88015,127170351.0
2008-11-03 18:05:00,9.8819,9.8859,9.8517,9.8609,131944043.0
2008-11-03 18:10:00,9.8605,9.8655,9.8539,9.8539,114009837.0
2008-11-03 18:15:00,9.85405,9.85405,9.83485,9.84245,129449196.0
2008-11-03 18:20:00,9.8442,9.85385,9.838,9.852,89094353.0
2008-11-03 18:25:00,9.85025,9.8599,9.84685,9.85215,119493302.0
2008-11-03 18:30:00,9.85335,9.8661,9.8503,9.8637,108106285.0
2008-11-03 18:35:00,9.8624,9.8662,9.85155,9.85775,129743636.0
2008-11-03 18:40:00,9.858,9.8591,9.842,9.8476,63745991.0
2008-11-03 18:45:00,9.8478,9.8478,9.8343,9.84335,107191950.0
2008-11-03 18:50:00,9.8425,9.8529,9.83515,9.8523,60407740.0
2008-11-03 18:55:00,9.8521,9.8599,9.8434,9.85365,37657959.0
2008-11-03 19:00:00,9.8532,9.85495,9.84465,9.84955,82061809.0
2008-11-03 19:05:00,9.8497,9.85045,9.84195,9.84225,154217423.0
2008-11-03 19:10:00,9.8425,9.8444,9.8245,9.82905,100108660.0
2008-11-03 19:15:00,9.8284,9.8297,9.8181,9.8202,151634162.0
2008-11-03 19:20:00,9.8209,9.8209,9.8032,9.8038,71847845.0
2008-11-03 19:25:00,9.8041,9.811,9.796,9.81085,133039977.0
2008-11-03 19:30:00,9.8121,9.8194,9.8112,9.8143,113000268.0
2008-11-03 19:35:00,9.81185,9.81505,9.8034,9.8051,90393947.0
2008-11-03 19:40:00,9.8053,9.8081,9.802,9.80655,62205795.0
2008-11-03 19:45:00,9.8057,9.8104,9.80325,9.804,121803975.0
2008-11-03 19:50:00,9.80415,9.80415,9.79745,9.80105,86284481.0
2008-11-03 19:55:00,9.8004,9.8043,9.7971,9.80185,48270561.0
2008-11-03 20:00:00,9.8037,9.81145,9.8025,9.80485,122302327.0
2008-11-03 20:05:00,9.80485,9.80511,9.7973,9.8046,129433847.0
2008-11-03 20:10:00,9.80565,9.8165,9.8019,9.81185,42251905.0
2008-11-03 20:15:00,9.8126,9.8182,9.81048,9.81425,51317883.0
2008-11-03 20:20:00,9.8154,9.8154,9.8023,9.8077,67038091.0
2008-11-03 20:25:00,9.80795,9.8175,9.8065,9.81545,112237365.0
2008-11-03 20:30:00,9.8142,9.82425,9.8126,9.8156,71970854.0
2008-11-03 20:35:00,9.81495,9.8176,9.8052,9.8052,152273496.0
2008-11-03 20:40:00,9.8062,9.80915,9.79745,9.7987,113377712.0
2008-11-03 20:45:00,9.80035,9.8016,9.7883,9.79015,64330233.0
2008-11-03 20:50:00,9.7908,9.7932,9.78645,9.79065,79794180.0
2008-11-03 20:55:00,9.7905,9.79082,9.7801,9.78495,80964810.0
2008-11-03 21:00:00,9.78595,9.7881,9.7817,9.7881,64061670.0
2008-11-03 21:05:00,9.7887,9.7907,9.785,9.7866,114874936.0
2008-11-03 21:10:00,9.7868,9.78725,9.7771,9.7777,56082311.0
2008-11-03 21:15:00,9.77705,9.78365,9.7738,9.77755,69048758.0
2008-11-03 21:20:00,9.779,9.7809,9.77235,9.77435,258565253.0
2008-11-03 21:25:00,9.77495,9.77535,9.7635,9.76715,62543597.0
2008-11-03 21:30:00,9.7669,9.76695,9.75995,9.7626,52355700.0
2008-11-03 21:35:00,9.764,9.77775,9.7625,9.7772,94328664.0
2008-11-03 21:40:00,9.7763,9.77995,9.773,9.7742,112258597.0
2008-11-03 21:45:00,9.7757,9.7965,9.7742,9.78935,45202581.0
2008-11-03 21:50:00,9.79095,9.79095,9.7814,9.78725,62162973.0
2008-11-03 21:55:00,9.78715,9.7902,9.7834,9.7843,57916050.0
2008-11-03 22:00:00,9.78635,9.78635,9.78095,9.7825,73968661.0
2008-11-03 22:05:00,9.784,9.7877,9.78095,9.78585,45239735.0
2008-11-03 22:10:00,9.7883,9.80575,9.7863,9.7972,79140391.0
2008-11-03 22:15:00,9.79505,9.80325,9.79305,9.7967,59436556.0
2008-11-03 22:20:00,9.79835,9.79835,9.7863,9.7882,68653771.0
2008-11-03 22:25:00,9.7889,9.78945,9.7824,9.7836,99299590.0
2008-11-03 22:30:00,9.7852,9.7938,9.7837,9.7938,114305890.0
2008-11-03 22:35:00,9.7929,9.8017,9.79255,9.79875,85441333.0
2008-11-03 22:40:00,9.7986,9.8045,9.79825,9.8033,80842552.0
2008-11-03 22:45:00,9.80185,9.8052,9.8013,9.80465,65176161.0
2008-11-03 22:50:00,9.8049,9.80555,9.7962,9.7962,98157752.0
2008-11-03 22:55:00,9.7976,9.80035,9.79305,9.79585,63653140.0
2008-11-03 23:00:00,9.79645,9.79885,9.7932,9.79665,77251527.0
2008-11-03 23:05:00,9.796,9.79873,9.7943,9.7978,88588382.0
2008-11-03 23:10:00,9.79935,9.80275,9.79715,9.8022,98425163.0
2008-11-03 23:15:00,9.8009,9.805,9.7988,9.8031,80560204.0
2008-11-03 23:20:00,9.8026,9.80295,9.7957,9.7991,88165503.0
2008-11-03 23:25:00,9.79675,9.80185,9.795,9.7987,111864667.0
2008-11-03 23:30:00,9.8007,9.80245,9.7911,9.79375,55296095.0
2008-11-03 23:35:00,9.79525,9.8021,9.79135,9.79575,61742152.0
2008-11-03 23:40:00,9.7945,9.79595,9.79062,9.793,54354614.0
2008-11-03 23:45:00,9.7931,9.7931,9.7841,9.7871,47650490.0
2008-11-03 23:50:00,9.7894,9.79695,9.7864,9.79335,98214631.0
2008-11-03 23:55:00,9.795,9.79965,9.7929,9.7983,87739061.0
2008-11-04 00:00:00,9.79785,9.79925,9.7873,9.7886,64314940.0
2008-11-04 00:05:00,9.7878,9.7878,9.7795,9.7843,29069204.0
2008-11-04 00:10:00,9.78245,9.78285,9.76265,9.7669,106711431.0
2008-11-04 00:15:00,9.7686,9.78855,9.7648,9.78675,62082492.0
2008-11-04 00:20:00,9.78825,9.78825,9.774,9.777,113635099.0
2008-11-04 00:25:00,9.7805,9.7816,9.77645,9.77905,82191236.0
2008-11-04 00:30:00,9.78065,9.7828,9.7758,9.77995,86233269.0
2008-11-04 00:35:00,9.7818,9.78365,9.77655,9.782,125340569.0
2008-11-04 00:40:00,9.7824,9.78254,9.7661,9.7661,87762250.0
2008-11-04 00:45:00,9.7657,9.77505,9.76405,9.76955,68484680.0
2008-11-04 00:50:00,9.7723,9.7723,9.7484,9.74945,53977070.0
2008-11-04 00:55:00,9.7496,9.753,9.7443,9.75045,40842635.0
2008-11-04 01:00:00,9.75215,9.76695,9.75057,9.7623,56337209.0
2008-11-04 01:05:00,9.76325,9.7786,9.762,9.77815,89545821.0
2008-11-04 01:10:00,9.77765,9.77765,9.76605,9.768,65082859.0
2008-11-04 01:15:00,9.76615,9.7684,9.7607,9.76285,77692337.0
2008-11-04 01:20:00,9.7642,9.7663,9.75915,9.765,59326237.0
2008-11-04 01:25:00,9.7648,9.7679,9.76415,9.7654,52252998.0
2008-11-04 01:30:00,9.76695,9.768,9.75345,9.75345,105701884.0
2008-11-04 01:35:00,9.7522,9.76445,9.75205,9.7603,81276197.0
2008-11-04 01:40:00,9.7612,9.76365,9.7551,9.75835,87908995.0
2008-11-04 01:45:00,9.7622,9.7687,9.75985,9.7675,83106911.0
2008-11-04 01:50:00,9.76995,9.77175,9.7648,9.77005,73051199.0
2008-11-04 01:55:00,9.7687,9.7775,9.7683,9.77675,46384981.0
2008-11-04 02:00:00,9.77535,9.79255,9.77535,9.7916,45082109.0
2008-11-04 02:05:00,9.79145,9.7931,9.7811,9.78415,74869066.0
2008-11-04 02:10:00,9.7834,9.80125,9.7827,9.7973,83424096.0
2008-11-04 02:15:00,9.79685,9.8036,9.794,9.7954,84255571.0
2008-11-04 02:20:00,9.7961,9.7961,9.7866,9.7879,81021513.0
2008-11-04 02:25:00,9.78915,9.79575,9.78475,9.78635,108211435.0
2008-11-04 02:30:00,9.7886,9.7921,9.78619,9.7877,66620534.0
2008-11-04 02:35:00,9.7883,9.79075,9.7813,9.782,59727723.0
2008-11-04 02:40:00,9.78445,9.78445,9.77415,9.77415,76688428.0
2008-11-04 02:45:00,9.7747,9.7802,9.76385,9.77575,66848276.0
2008-11-04 02:50:00,9.77625,9.77635,9.75533,9.75825,92500456.0
2008-11-04 02:55:00,9.7539,9.7595,9.75265,9.75745,54757690.0
2008-11-04 03:00:00,9.75835,9.77225,9.75485,9.7681,41373472.0
2008-11-04 03:05:00,9.76835,9.7792,9.7654,9.7654,54166938.0
2008-11-04 03:10:00,9.76775,9.77585,9.76285,9.7673,67809503.0
2008-11-04 03:15:00,9.768,9.76955,9.7427,9.7452,83189831.0
2008-11-04 03:20:00,9.747,9.75595,9.74395,9.7443,120337132.0
2008-11-04 03:25:00,9.74365,9.7442,9.7281,9.72915,83221980.0
2008-11-04 03:30:00,9.73305,9.73615,9.7269,9.7321,80009485.0
2008-11-04 03:35:00,9.7329,9.7542,9.73229,9.75295,108412000.0
2008-11-04 03:40:00,9.75345,9.75345,9.7442,9.749,64230914.0
2008-11-04 03:45:00,9.747,9.76508,9.74605,9.75665,109586505.0
2008-11-04 03:50:00,9.7539,9.7579,9.7513,9.755,28773669.0
2008-11-04 03:55:00,9.7557,9.781,9.7542,9.77595,66960320.0
2008-11-04 04:00:00,9.7771,9.7796,9.7661,9.7694,86880732.0
2008-11-04 04:05:00,9.77105,9.7839,9.7679,9.7835,102883227.0
2008-11-04 04:10:00,9.7813,9.78615,9.78025,9.7817,47909844.0
2008-11-04 04:15:00,9.7813,9.7949,9.7805,9.789,55963910.0
2008-11-04 04:20:00,9.79125,9.79125,9.77605,9.77965,64894211.0
2008-11-04 04:25:00,9.77885,9.7807,9.77435,9.7773,56829603.0
2008-11-04 04:30:00,9.7775,9.79135,9.77625,9.78415,108087346.0
2008-11-04 04:35:00,9.7841,9.78715,9.7689,9.7715,82601575.0
2008-11-04 04:40:00,9.7712,9.7737,9.7606,9.7631,80185400.0
2008-11-04 04:45:00,9.7637,9.7686,9.75905,9.76065,97234768.0
2008-11-04 04:50:00,9.7592,9.7644,9.75485,9.7641,91333106.0
2008-11-04 04:55:00,9.76355,9.76365,9.7523,9.75335,79887754.0
2008-11-04 05:00:00,9.75465,9.7624,9.7519,9.7575,62743182.0
2008-11-04 05:05:00,9.7578,9.75915,9.7526,9.7526,100646785.0
2008-11-04 05:10:00,9.75445,9.7545,9.74185,9.74945,64688761.0
2008-11-04 05:15:00,9.7476,9.75365,9.7417,9.7441,79121659.0
2008-11-04 05:20:00,9.74445,9.74645,9.73715,9.7398,87721458.0
2008-11-04 05:25:00,9.7402,9.74615,9.7346,9.7369,117075780.0
2008-11-04 05:30:00,9.7399,9.74935,9.7247,9.732,98165504.0
2008-11-04 05:35:00,9.7318,9.7384,9.72575,9.73475,68414133.0
2008-11-04 05:40:00,9.7376,9.73885,9.73055,9.73695,59921671.0
2008-11-04 05:45:00,9.7367,9.75085,9.73315,9.7508,74716001.0
2008-11-04 05:50:00,9.75065,9.7565,9.7389,9.7389,47055807.0
2008-11-04 05:55:00,9.7391,9.74885,9.7391,9.74295,77535288.0
2008-11-04 06:00:00,9.7439,9.7439,9.73075,9.73385,56604336.0
2008-11-04 06:05:00,9.73345,9.7405,9.72512,9.72815,60731721.0
2008-11-04 06:10:00,9.72895,9.7355,9.7187,9.7225,44288519.0
2008-11-04 06:15:00,9.7222,9.72781,9.7158,9.7218,111025290.0
2008-11-04 06:20:00,9.7239,9.7239,9.7057,9.7072,86925197.0
2008-11-04 06:25:00,9.7074,9.7206,9.7065,9.7122,50829748.0
2008-11-04 06:30:00,9.71335,9.7243,9.7073,9.72035,66461028.0
2008-11-04 06:35:00,9.71985,9.7385,9.7152,9.7312,244425376.0
2008-11-04 06:40:00,9.73105,9.7417,9.72565,9.73655,70736661.0
2008-11-04 06:45:00,9.7364,9.74475,9.73455,9.7368,55028247.0
2008-11-04 06:50:00,9.7388,9.747,9.7375,9.7455,110627944.0
2008-11-04 06:55:00,9.7455,9.7495,9.73845,9.74855,66417045.0
2008-11-04 07:00:00,9.74955,9.7542,9.7396,9.7435,77377158.0
2008-11-04 07:05:00,9.74335,9.7528,9.7417,9.7493,80075070.0
2008-11-04 07:10:00,9.74745,9.75085,9.7422,9.74425,63672342.0
2008-11-04 07:15:00,9.7443,9.76162,9.7395,9.7616,117592787.0
2008-11-04 07:20:00,9.7624,9.77275,9.7571,9.75895,149893711.0
2008-11-04 07:25:00,9.7601,9.76945,9.7585,9.7613,71450677.0
2008-11-04 07:30:00,9.76235,9.77745,9.7609,9.77175,107021085.0
2008-11-04 07:35:00,9.7714,9.77295,9.7628,9.7628,62979592.0
2008-11-04 07:40:00,9.76365,9.7646,9.75085,9.7539,50921778.0
2008-11-04 07:45:00,9.75365,9.7648,9.75165,9.75745,42692222.0
2008-11-04 07:50:00,9.7576,9.76305,9.75405,9.76185,122650173.0
2008-11-04 07:55:00,9.76185,9.7695,9.75755,9.7621,117575617.0
2008-11-04 08:00:00,9.76305,9.7863,9.7616,9.7816,47121019.0
2008-11-04 08:05:00,9.78155,9.7835,9.7748,9.77775,86940817.0
2008-11-04 08:10:00,9.7771,9.7834,9.77165,9.7823,123399565.0
2008-11-04 08:15:00,9.78295,9.7886,9.77425,9.787,62172191.0
2008-11-04 08:20:00,9.7881,9.78975,9.77712,9.78005,90775822.0
2008-11-04 08:25:00,9.7711,9.77308,9.7525,9.7691,107605403.0
2008-11-04 08:30:00,9.76795,9.776,9.7562,9.7723,126565958.0
2008-11-04 08:35:00,9.7717,9.77735,9.76105,9.7674,71164076.0
2008-11-04 08:40:00,9.7684,9.77495,9.7616,9.7717,154694781.0
2008-11-04 08:45:00,9.77305,9.77305,9.75475,9.7658,101555025.0
2008-11-04 08:50:00,9.76745,9.76745,9.7524,9.7618,156218947.0
2008-11-04 08:55:00,9.75775,9.76635,9.7545,9.7583,80565047.0
2008-11-04 09:00:00,9.75855,9.7751,9.7566,9.7714,38295859.0
2008-11-04 09:05:00,9.771,9.77865,9.76525,9.767,58423415.0
2008-11-04 09:10:00,9.76845,9.7736,9.754,9.7604,107240096.0
2008-11-04 09:15:00,9.7601,9.77415,9.75715,9.76461,65573744.0
2008-11-04 09:20:00,9.77305,9.7745,9.7623,9.7725,121804954.0
2008-11-04 09:25:00,9.7741,9.7968,9.77151,9.79295,104468663.0
2008-11-04 09:30:00,9.79225,9.80815,9.7885,9.79655,123006687.0
2008-11-04 09:35:00,9.7984,9.80745,9.7938,9.7945,91333753.0
2008-11-04 09:40:00,9.79545,9.79805,9.79045,9.79795,120727128.0
2008-11-04 09:45:00,9.7977,9.8024,9.78935,9.7926,115164874.0
2008-11-04 09:50:00,9.7931,9.8043,9.79074,9.799,140270500.0
2008-11-04 09:55:00,9.79955,9.8021,9.789,9.79795,127661666.0
2008-11-04 10:00:00,9.7957,9.79755,9.775,9.77935,187147463.0
2008-11-04 10:05:00,9.7786,9.78505,9.7762,9.7762,76951581.0
2008-11-04 10:10:00,9.7769,9.7884,9.77525,9.7833,140879181.0
2008-11-04 10:15:00,9.78375,9.79045,9.78205,9.79045,114290764.0
2008-11-04 10:20:00,9.7903,9.8233,9.787,9.80565,71148136.0
2008-11-04 10:25:00,9.80875,9.8115,9.80185,9.8062,107094037.0
2008-11-04 10:30:00,9.80735,9.81535,9.80005,9.8069,84292465.0
2008-11-04 10:35:00,9.8056,9.8075,9.79035,9.7977,142693073.0
2008-11-04 10:40:00,9.79765,9.81555,9.7958,9.811,166869353.0
2008-11-04 10:45:00,9.81105,9.8237,9.80785,9.8203,185429921.0
2008-11-04 10:50:00,9.8213,9.8252,9.8129,9.8129,174401871.0
2008-11-04 10:55:00,9.8145,9.82805,9.81375,9.82805,163165468.0
2008-11-04 11:00:00,9.82845,9.8338,9.81665,9.8179,145435756.0
2008-11-04 11:05:00,9.81735,9.82255,9.8135,9.81995,106826169.0
2008-11-04 11:10:00,9.82105,9.82105,9.81155,9.81905,89289562.0
2008-11-04 11:15:00,9.8188,9.83775,9.8177,9.83345,129859622.0
2008-11-04 11:20:00,9.83155,9.83565,9.8217,9.8232,148401835.0
2008-11-04 11:25:00,9.8224,9.83055,9.8203,9.82815,81889790.0
2008-11-04 11:30:00,9.82935,9.8336,9.8244,9.8282,147472848.0
2008-11-04 11:35:00,9.8275,9.83085,9.8213,9.8279,118091405.0
2008-11-04 11:40:00,9.83075,9.838,9.8283,9.83565,160782559.0
2008-11-04 11:45:00,9.8351,9.8405,9.83275,9.8379,70746611.0
2008-11-04 11:50:00,9.8385,9.8503,9.834,9.84485,123820697.0
2008-11-04 11:55:00,9.8451,9.8571,9.83765,9.8568,144309210.0
2008-11-04 12:00:00,9.85865,9.85915,9.8507,9.8568,103592323.0
2008-11-04 12:05:00,9.85665,9.86145,9.847,9.854,224989395.0
2008-11-04 12:10:00,9.85265,9.87015,9.85025,9.86115,168258173.0
2008-11-04 12:15:00,9.8622,9.8696,9.86058,9.8658,93834464.0
2008-11-04 12:20:00,9.86595,9.8809,9.8622,9.8785,206427422.0
2008-11-04 12:25:00,9.8785,9.89715,9.8745,9.89365,94482094.0
2008-11-04 12:30:00,9.8934,9.89385,9.8839,9.8927,167519941.0
2008-11-04 12:35:00,9.8932,9.90235,9.8932,9.89715,104880891.0
2008-11-04 12:40:00,9.8972,9.8972,9.88685,9.8873,129742566.0
2008-11-04 12:45:00,9.8885,9.89045,9.88375,9.88945,138592892.0
2008-11-04 12:50:00,9.89025,9.89385,9.88675,9.89005,75305350.0
2008-11-04 12:55:00,9.89135,9.893,9.8859,9.88905,140451260.0
2008-11-04 13:00:00,9.8912,9.89255,9.88521,9.8897,95930487.0
2008-11-04 13:05:00,9.8903,9.8903,9.8758,9.882,95670250.0
2008-11-04 13:10:00,9.8819,9.8852,9.8761,9.8792,108663819.0
2008-11-04 13:15:00,9.8786,9.88085,9.87395,9.87795,140767218.0
2008-11-04 13:20:00,9.87865,9.8832,9.87545,9.8825,112613753.0
2008-11-04 13:25:00,9.883,9.88915,9.87855,9.88895,77559161.0
2008-11-04 13:30:00,9.8894,9.89045,9.8821,9.8827,130386330.0
2008-11-04 13:35:00,9.88305,9.89055,9.8805,9.88665,155694624.0
2008-11-04 13:40:00,9.88745,9.8897,9.88105,9.88705,108890701.0
2008-11-04 13:45:00,9.8831,9.919,9.8831,9.9156,102871865.0
2008-11-04 13:50:00,9.9157,9.9233,9.9116,9.9157,151010286.0
2008-11-04 13:55:00,9.9156,9.9166,9.905,9.90655,120785111.0
2008-11-04 14:00:00,9.9072,9.9093,9.89365,9.8968,127785507.0
2008-11-04 14:05:00,9.8975,9.89835,9.88345,9.89045,123103585.0
2008-11-04 14:10:00,9.8904,9.89895,9.88775,9.8978,137151943.0
2008-11-04 14:15:00,9.897,9.909,9.89605,9.9051,145631230.0
2008-11-04 14:20:00,9.9047,9.9143,9.903,9.90625,167327903.0
2008-11-04 14:25:00,9.90645,9.922,9.90555,9.9131,156407814.0
2008-11-04 14:30:00,9.913,9.9305,9.9116,9.9222,148081362.0
2008-11-04 14:35:00,9.9219,9.9286,9.9132,9.9278,244854010.0
2008-11-04 14:40:00,9.9287,9.94765,9.92415,9.9415,117913595.0
2008-11-04 14:45:00,9.94075,9.9525,9.939,9.9491,101278469.0
2008-11-04 14:50:00,9.94955,9.9573,9.941,9.95045,105021867.0
2008-11-04 14:55:00,9.9479,9.9542,9.94599,9.9475,126131939.0
2008-11-04 15:00:00,9.9479,9.9564,9.93405,9.9387,54491174.0
2008-11-04 15:05:00,9.9379,9.9432,9.9336,9.9394,46940425.0
2008-11-04 15:10:00,9.94015,9.94015,9.9273,9.9301,71352218.0
2008-11-04 15:15:00,9.93325,9.9342,9.9244,9.9295,112434121.0
2008-11-04 15:20:00,9.92935,9.9388,9.9252,9.93385,70444356.0
2008-11-04 15:25:00,9.93435,9.947,9.93318,9.94185,52910712.0
2008-11-04 15:30:00,9.94165,9.96215,9.939,9.95125,81762564.0
2008-11-04 15:35:00,9.94995,9.9522,9.9202,9.92475,126241487.0
2008-11-04 15:40:00,9.9252,9.92645,9.91775,9.924,101484099.0
2008-11-04 15:45:00,9.9236,9.9276,9.9154,9.9243,63778778.0
2008-11-04 15:50:00,9.925,9.9309,9.92225,9.927,77936263.0
2008-11-04 15:55:00,9.92735,9.9293,9.92115,9.9283,62175684.0
2008-11-04 16:00:00,9.92975,9.9461,9.9271,9.9401,63066135.0
2008-11-04 16:05:00,9.93905,9.946,9.9348,9.93935,92615187.0
2008-11-04 16:10:00,9.9398,9.93995,9.9321,9.9361,38277414.0
2008-11-04 16:15:00,9.9359,9.94605,9.93285,9.9452,84378467.0
2008-11-04 16:20:00,9.94605,9.94915,9.93985,9.93985,43468481.0
2008-11-04 16:25:00,9.939,9.9485,9.936,9.94415,62950680.0
2008-11-04 16:30:00,9.94765,9.95915,9.942,9.9577,102978514.0
2008-11-04 16:35:00,9.959,9.9706,9.9494,9.96865,77945308.0
2008-11-04 16:40:00,9.968,9.9823,9.9641,9.98145,71637263.0
2008-11-04 16:45:00,9.98105,9.98981,9.975,9.98,82548385.0
2008-11-04 16:50:00,9.98225,9.988,9.971,9.9748,57208311.0
2008-11-04 16:55:00,9.9745,9.9745,9.9617,9.9631,69249513.0
2008-11-04 17:00:00,9.96235,9.9679,9.9462,9.95155,69898835.0
2008-11-04 17:05:00,9.9524,9.9668,9.9488,9.96575,58026725.0
2008-11-04 17:10:00,9.9663,9.9809,9.9646,9.97945,58398993.0
2008-11-04 17:15:00,9.98185,9.98725,9.9706,9.985,61577489.0
2008-11-04 17:20:00,9.9847,9.9913,9.9741,9.9781,118624301.0
2008-11-04 17:25:00,9.97895,9.98675,9.97345,9.9864,46351185.0
2008-11-04 17:30:00,9.9861,10.01115,9.98405,10.0084,73160019.0
2008-11-04 17:35:00,10.0083,10.03205,10.00595,10.02625,61675888.0
2008-11-04 17:40:00,10.0289,10.0302,10.01615,10.0299,75350999.0
2008-11-04 17:45:00,10.0294,10.05585,10.0263,10.0554,54997059.0
2008-11-04 17:50:00,10.0561,10.05715,10.03895,10.04005,140176941.0
2008-11-04 17:55:00,10.04205,10.0507,10.03915,10.04675,63133476.0
2008-11-04 18:00:00,10.0499,10.06335,10.046,10.0559,65871585.0
2008-11-04 18:05:00,10.0564,10.06595,10.05515,10.0619,52607287.0
2008-11-04 18:10:00,10.0627,10.0703,10.06033,10.06785,75881477.0
2008-11-04 18:15:00,10.0673,10.07245,10.0638,10.0668,54847961.0
2008-11-04 18:20:00,10.06725,10.06845,10.05565,10.06475,66061277.0
2008-11-04 18:25:00,10.06435,10.06645,10.0558,10.05605,45180719.0
2008-11-04 18:30:00,10.05685,10.0711,10.05515,10.07,53113058.0
2008-11-04 18:35:00,10.06905,10.0794,10.06515,10.07065,104296883.0
2008-11-04 18:40:00,10.0713,10.0715,10.05815,10.06535,73452248.0
2008-11-04 18:45:00,10.0638,10.06443,10.05425,10.0615,136903103.0
2008-11-04 18:50:00,10.06262,10.0876,10.06262,10.0823,79338877.0
2008-11-04 18:55:00,10.0834,10.09185,10.07525,10.08745,101035138.0
2008-11-04 19:00:00,10.089,10.0941,10.079,10.08195,85846308.0
2008-11-04 19:05:00,10.0811,10.08115,10.06905,10.0774,68333832.0
2008-11-04 19:10:00,10.07995,10.0861,10.07025,10.0846,81621943.0
2008-11-04 19:15:00,10.0842,10.0962,10.08025,10.08135,70095195.0
2008-11-04 19:20:00,10.08305,10.0908,10.08115,10.0883,79399572.0
2008-11-04 19:25:00,10.0865,10.08815,10.0771,10.0799,103980690.0
2008-11-04 19:30:00,10.0816,10.0816,10.06685,10.0684,64921345.0
2008-11-04 19:35:00,10.0682,10.07495,10.06475,10.0653,49319070.0
2008-11-04 19:40:00,10.0681,10.069,10.06015,10.067,61727762.0
2008-11-04 19:45:00,10.0678,10.07585,10.0668,10.07055,127442419.0
2008-11-04 19:50:00,10.0697,10.072,10.06475,10.0673,105278184.0
2008-11-04 19:55:00,10.06635,10.0675,10.05625,10.06065,43050360.0
2008-11-04 20:00:00,10.05995,10.06855,10.0589,10.0648,126064671.0
2008-11-04 20:05:00,10.06455,10.06745,10.0629,10.0636,86651995.0
2008-11-04 20:10:00,10.0661,10.0665,10.05195,10.0566,112689338.0
2008-11-04 20:15:00,10.0544,10.06515,10.047,10.062,44629457.0
2008-11-04 20:20:00,10.06165,10.0652,10.05675,10.0614,56450050.0
2008-11-04 20:25:00,10.06145,10.06525,10.0588,10.06525,69960895.0
2008-11-04 20:30:00,10.0659,10.06605,10.0482,10.05115,98154709.0
2008-11-04 20:35:00,10.04975,10.0533,10.04215,10.05275,60838358.0
2008-11-04 20:40:00,10.0547,10.05895,10.0489,10.0539,69173783.0
2008-11-04 20:45:00,10.05345,10.0615,10.0521,10.05515,53723712.0
2008-11-04 20:50:00,10.0561,10.071,10.0539,10.06055,119555956.0
2008-11-04 20:55:00,10.06,10.0662,10.05705,10.0588,43711465.0
2008-11-04 21:00:00,10.0607,10.06575,10.0512,10.0528,43384839.0
2008-11-04 21:05:00,10.0529,10.0538,10.0422,10.0456,99531322.0
2008-11-04 21:10:00,10.0469,10.0563,10.04555,10.0517,67535370.0
2008-11-04 21:15:00,10.05055,10.05385,10.04615,10.05035,51373428.0
2008-11-04 21:20:00,10.05265,10.05265,10.0437,10.04695,54586867.0
2008-11-04 21:25:00,10.0468,10.04935,10.04085,10.04735,61911787.0
2008-11-04 21:30:00,10.0492,10.0519,10.0426,10.0446,35086074.0
2008-11-04 21:35:00,10.04545,10.05115,10.0439,10.0485,46815338.0
2008-11-04 21:40:00,10.0505,10.0576,10.0505,10.0508,85566022.0
2008-11-04 21:45:00,10.0521,10.0521,10.0409,10.04145,65067865.0
2008-11-04 21:50:00,10.04315,10.0435,10.03315,10.03415,85038544.0
2008-11-04 21:55:00,10.03545,10.03995,10.0299,10.0376,53517224.0
2008-11-04 22:00:00,10.03855,10.03855,10.02455,10.02975,76674520.0
2008-11-04 22:05:00,10.0306,10.0349,10.02605,10.0324,69635548.0
2008-11-04 22:10:00,10.0333,10.039,10.0286,10.03735,59922432.0
2008-11-04 22:15:00,10.0392,10.05023,10.038,10.0473,64455842.0
2008-11-04 22:20:00,10.05105,10.0528,10.0455,10.05275,164474060.0
2008-11-04 22:25:00,10.0519,10.06055,10.05185,10.05505,70089467.0
2008-11-04 22:30:00,10.0576,10.06945,10.05445,10.0675,121643391.0
2008-11-04 22:35:00,10.06585,10.0685,10.06275,10.0647,138248438.0
2008-11-04 22:40:00,10.0654,10.06955,10.063,10.0667,58292660.0
2008-11-04 22:45:00,10.0654,10.0748,10.06518,10.0736,75916135.0
2008-11-04 22:50:00,10.0741,10.0741,10.0641,10.0659,82347190.0
2008-11-04 22:55:00,10.0662,10.0744,10.0615,10.07135,127558606.0
2008-11-04 23:00:00,10.0726,10.07845,10.06955,10.0766,65930901.0
2008-11-04 23:05:00,10.07745,10.08365,10.07655,10.0827,37084910.0
2008-11-04 23:10:00,10.0837,10.0893,10.0814,10.08755,54520474.0
2008-11-04 23:15:00,10.08745,10.1018,10.08405,10.1018,80841444.0
2008-11-04 23:20:00,10.10055,10.1102,10.0996,10.10605,61765703.0
2008-11-04 23:25:00,10.1048,10.1063,10.09225,10.0944,46197690.0
2008-11-04 23:30:00,10.09425,10.0951,10.0677,10.06965,58370896.0
2008-11-04 23:35:00,10.0691,10.07205,10.04985,10.053,42596432.0
2008-11-04 23:40:00,10.051,10.06375,10.0501,10.06185,91708551.0
2008-11-04 23:45:00,10.06285,10.0644,10.053,10.0568,62117787.0
2008-11-04 23:50:00,10.0588,10.0607,10.05455,10.05455,60816826.0
2008-11-04 23:55:00,10.05495,10.05955,10.05315,10.05865,100011227.0
2008-11-05 00:00:00,10.0591,10.06385,10.05785,10.062,48812493.0
2008-11-05 00:05:00,10.06275,10.06635,10.0595,10.06275,71114613.0
2008-11-05 00:10:00,10.0623,10.06955,10.0603,10.0689,73885574.0
2008-11-05 00:15:00,10.06865,10.09135,10.06865,10.09135,71212707.0
2008-11-05 00:20:00,10.088,10.09807,10.088,10.0965,88229579.0
2008-11-05 00:25:00,10.09685,10.0986,10.0769,10.08305,106700479.0
2008-11-05 00:30:00,10.0844,10.0908,10.0743,10.0758,62557060.0
2008-11-05 00:35:00,10.0749,10.0754,10.0695,10.0747,52015777.0
2008-11-05 00:40:00,10.07155,10.0843,10.07152,10.07975,72136198.0
2008-11-05 00:45:00,10.08125,10.082,10.0675,10.06945,53955684.0
2008-11-05 00:50:00,10.07175,10.075,10.06685,10.06995,86543852.0
2008-11-05 00:55:00,10.0688,10.07135,10.06686,10.06705,52239543.0
2008-11-05 01:00:00,10.0707,10.0707,10.06385,10.0682,47192453.0
2008-11-05 01:05:00,10.06615,10.08595,10.06495,10.0845,56052146.0
2008-11-05 01:10:00,10.08845,10.09335,10.08395,10.0869,68011405.0
2008-11-05 01:15:00,10.0893,10.09555,10.08815,10.0893,74269874.0
2008-11-05 01:20:00,10.0918,10.0918,10.0791,10.0815,111940931.0
2008-11-05 01:25:00,10.0793,10.0832,10.07585,10.07795,68375289.0
2008-11-05 01:30:00,10.07965,10.0855,10.07385,10.0823,70713978.0
2008-11-05 01:35:00,10.08375,10.088,10.07375,10.07495,45031820.0
2008-11-05 01:40:00,10.0768,10.0838,10.0653,10.0653,74367305.0
2008-11-05 01:45:00,10.06655,10.0685,10.05628,10.05895,98897559.0
2008-11-05 01:50:00,10.06145,10.06885,10.05675,10.06805,69328953.0
2008-11-05 01:55:00,10.0669,10.06855,10.0589,10.06355,65191521.0
2008-11-05 02:00:00,10.05865,10.06055,10.0506,10.0506,63902580.0
2008-11-05 02:05:00,10.04995,10.0518,10.03535,10.03535,68025159.0
2008-11-05 02:10:00,10.03625,10.03625,10.0155,10.02725,100972529.0
2008-11-05 02:15:00,10.0265,10.02805,10.01735,10.0254,75380692.0
2008-11-05 02:20:00,10.02515,10.02625,10.0161,10.02385,45045311.0
2008-11-05 02:25:00,10.0216,10.0227,10.0054,10.00675,73142365.0
2008-11-05 02:30:00,10.00795,10.0183,10.00555,10.01785,72508839.0
2008-11-05 02:35:00,10.018,10.03385,10.01725,10.0319,109375906.0
2008-11-05 02:40:00,10.0335,10.04305,10.03021,10.0377,68907002.0
2008-11-05 02:45:00,10.0363,10.04585,10.0354,10.03655,70756722.0
2008-11-05 02:50:00,10.0389,10.03985,10.02415,10.03935,56781910.0
2008-11-05 02:55:00,10.0402,10.04045,10.0305,10.0386,58416660.0
2008-11-05 03:00:00,10.03905,10.04845,10.03171,10.0419,53452424.0
2008-11-05 03:05:00,10.04155,10.0422,10.0312,10.03275,83974509.0
2008-11-05 03:10:00,10.03335,10.03335,10.01575,10.0206,70975470.0
2008-11-05 03:15:00,10.01975,10.0285,10.01765,10.02265,72643354.0
2008-11-05 03:20:00,10.0245,10.0245,10.0059,10.0157,50830397.0
2008-11-05 03:25:00,10.0158,10.02685,10.0137,10.0237,63691864.0
2008-11-05 03:30:00,10.02445,10.02445,10.019,10.02005,106003146.0
2008-11-05 03:35:00,10.0203,10.03095,10.0142,10.0195,84038346.0
2008-11-05 03:40:00,10.01745,10.01945,10.0083,10.01305,76632186.0
2008-11-05 03:45:00,10.0138,10.0162,10.00565,10.0162,76664765.0
2008-11-05 03:50:00,10.01435,10.02455,10.01435,10.01815,73264827.0
2008-11-05 03:55:00,10.0174,10.01775,10.00945,10.0115,49153994.0
2008-11-05 04:00:00,10.01345,10.0182,10.00765,10.01585,96808735.0
2008-11-05 04:05:00,10.01675,10.0175,10.0085,10.0122,62642927.0
2008-11-05 04:10:00,10.0137,10.02375,10.01155,10.02135,56840131.0
2008-11-05 04:15:00,10.02225,10.0226,10.01225,10.0226,93162687.0
2008-11-05 04:20:00,10.02,10.022,10.0125,10.0144,41799473.0
2008-11-05 04:25:00,10.01515,10.02155,10.0133,10.01785,60935427.0
2008-11-05 04:30:00,10.0178,10.0396,10.01655,10.0346,47462479.0
2008-11-05 04:35:00,10.03585,10.05305,10.0315,10.04925,64558127.0
2008-11-05 04:40:00,10.0484,10.05581,10.04435,10.04485,83397765.0
2008-11-05 04:45:00,10.04505,10.05165,10.02895,10.0301,54233600.0
2008-11-05 04:50:00,10.0324,10.0327,10.0115,10.01995,38621632.0
2008-11-05 04:55:00,10.0195,10.0265,10.0186,10.025,67136144.0
2008-11-05 05:00:00,10.0259,10.0259,10.01336,10.0231,138348657.0
2008-11-05 05:05:00,10.0224,10.02825,10.02186,10.0274,80677379.0
2008-11-05 05:10:00,10.0259,10.0385,10.0209,10.0385,75996775.0
2008-11-05 05:15:00,10.0382,10.04525,10.0363,10.0387,90031418.0
2008-11-05 05:20:00,10.0403,10.0403,10.03359,10.03715,137719180.0
2008-11-05 05:25:00,10.0371,10.0439,10.03655,10.0403,122365151.0
2008-11-05 05:30:00,10.04075,10.04115,10.03465,10.0362,69918880.0
2008-11-05 05:35:00,10.03715,10.03715,10.0233,10.02505,152215206.0
2008-11-05 05:40:00,10.0277,10.0319,10.02105,10.0286,65318924.0
2008-11-05 05:45:00,10.02855,10.0301,10.0241,10.0294,59129440.0
2008-11-05 05:50:00,10.028,10.0343,10.0269,10.0328,72436489.0
2008-11-05 05:55:00,10.03445,10.0457,10.03025,10.03725,80043213.0
2008-11-05 06:00:00,10.038,10.0423,10.03242,10.03355,52650928.0
2008-11-05 06:05:00,10.03245,10.03865,10.01585,10.01585,85800629.0
2008-11-05 06:10:00,10.01665,10.01715,9.98095,9.9823,64886498.0
2008-11-05 06:15:00,9.9843,9.9872,9.9436,9.9521,85470327.0
2008-11-05 06:20:00,9.9544,9.97885,9.9533,9.97885,45095939.0
2008-11-05 06:25:00,9.9777,9.98555,9.96665,9.969,41577997.0
2008-11-05 06:30:00,9.97045,9.98035,9.9664,9.9664,59289550.0
2008-11-05 06:35:00,9.96855,9.9718,9.9271,9.94215,53780183.0
2008-11-05 06:40:00,9.93995,9.95975,9.93675,9.95705,49564061.0
2008-11-05 06:45:00,9.9556,9.956,9.9423,9.9508,67287526.0
2008-11-05 06:50:00,9.9492,9.95785,9.94795,9.9526,99389390.0
2008-11-05 06:55:00,9.9505,9.9584,9.9496,9.9584,43579210.0
2008-11-05 07:00:00,9.9589,9.9589,9.93,9.9373,45038467.0
2008-11-05 07:05:00,9.93855,9.94185,9.92665,9.9345,115753873.0
2008-11-05 07:10:00,9.93615,9.93615,9.927,9.93075,51902342.0
2008-11-05 07:15:00,9.9293,9.9301,9.9128,9.9251,66866343.0
2008-11-05 07:20:00,9.92565,9.9431,9.9244,9.93535,59705041.0
2008-11-05 07:25:00,9.93545,9.9519,9.93545,9.9497,95093001.0
2008-11-05 07:30:00,9.95085,9.95115,9.94245,9.94605,71837909.0
2008-11-05 07:35:00,9.9457,9.97795,9.9449,9.96395,59067102.0
2008-11-05 07:40:00,9.9658,9.9795,9.9603,9.9743,43875106.0
2008-11-05 07:45:00,9.9755,9.98825,9.9707,9.9803,106030728.0
2008-11-05 07:50:00,9.9817,9.9817,9.9538,9.95905,89364148.0
2008-11-05 07:55:00,9.9605,9.97675,9.95675,9.97025,122066662.0
2008-11-05 08:00:00,9.97205,10.0017,9.9644,9.99675,41713054.0
2008-11-05 08:05:00,9.9967,9.99715,9.9845,9.9846,113132971.0
2008-11-05 08:10:00,9.98375,9.9931,9.98055,9.986,127623865.0
2008-11-05 08:15:00,9.9849,9.9867,9.97075,9.9767,60280584.0
2008-11-05 08:20:00,9.9783,10.00814,9.97405,10.0051,51136933.0
2008-11-05 08:25:00,10.0043,10.0128,10.0024,10.0096,67847391.0
2008-11-05 08:30:00,10.0109,10.0109,9.9853,9.9896,104038743.0
2008-11-05 08:35:00,9.9902,10.0032,9.98805,10.00205,81027830.0
2008-11-05 08:40:00,10.00355,10.0047,9.994,9.9943,72765715.0
2008-11-05 08:45:00,9.995,10.0011,9.9861,9.99845,83069887.0
2008-11-05 08:50:00,9.9976,9.99845,9.99315,9.9955,65204254.0
2008-11-05 08:55:00,9.99415,9.99415,9.97595,9.9778,83924470.0
2008-11-05 09:00:00,9.97865,9.9892,9.9569,9.9585,99184624.0
2008-11-05 09:05:00,9.9597,9.96345,9.94765,9.96345,81767413.0
2008-11-05 09:10:00,9.96305,9.97205,9.95065,9.9571,138447230.0
2008-11-05 09:15:00,9.95695,9.9585,9.93962,9.9477,74897790.0
2008-11-05 09:20:00,9.95065,9.955,9.94235,9.95335,97841468.0
2008-11-05 09:25:00,9.95,9.96235,9.95,9.95705,54377042.0
2008-11-05 09:30:00,9.95775,9.9683,9.94985,9.95275,43443181.0
2008-11-05 09:35:00,9.95515,9.96,9.9437,9.94735,67369365.0
2008-11-05 09:40:00,9.9483,9.95,9.93101,9.932,54478290.0
2008-11-05 09:45:00,9.93175,9.9348,9.9267,9.9326,74047505.0
2008-11-05 09:50:00,9.934,9.9471,9.93055,9.9447,52917779.0
2008-11-05 09:55:00,9.945,9.9559,9.93385,9.9494,63602315.0
2008-11-05 10:00:00,9.95135,9.9646,9.9473,9.96105,63605128.0
2008-11-05 10:05:00,9.96135,9.9623,9.9429,9.9433,134388758.0
2008-11-05 10:10:00,9.944,9.948,9.9311,9.9473,54890278.0
2008-11-05 10:15:00,9.948,9.948,9.9314,9.939,76435590.0
2008-11-05 10:20:00,9.93995,9.9411,9.92635,9.9276,56712121.0
2008-11-05 10:25:00,9.9277,9.9398,9.9225,9.9345,71684629.0
2008-11-05 10:30:00,9.9334,9.94615,9.92885,9.93965,48540699.0
2008-11-05 10:35:00,9.9397,9.9462,9.9352,9.9399,118416065.0
2008-11-05 10:40:00,9.9436,9.95175,9.93645,9.95105,60049654.0
2008-11-05 10:45:00,9.95115,9.9673,9.9493,9.9622,55085206.0
2008-11-05 10:50:00,9.96185,9.97875,9.9592,9.9747,55449250.0
2008-11-05 10:55:00,9.97455,9.9884,9.97385,9.97875,69289094.0
2008-11-05 11:00:00,9.9796,9.9815,9.9732,9.9761,71846566.0
2008-11-05 11:05:00,9.9771,9.99745,9.973,9.99115,56132350.0
2008-11-05 11:10:00,9.9944,9.9944,9.97915,9.98805,86260517.0
2008-11-05 11:15:00,9.98925,9.99165,9.97925,9.9895,69500299.0
2008-11-05 11:20:00,9.99055,9.99055,9.97615,9.9786,79880464.0
2008-11-05 11:25:00,9.9778,9.9844,9.9765,9.97745,104076957.0
2008-11-05 11:30:00,9.97815,9.97815,9.96665,9.969,64977470.0
2008-11-05 11:35:00,9.96855,9.96995,9.9582,9.96095,41972470.0
2008-11-05 11:40:00,9.9629,9.9629,9.94835,9.9558,87021213.0
2008-11-05 11:45:00,9.9553,9.9558,9.94162,9.9523,39039508.0
2008-11-05 11:50:00,9.95425,9.9546,9.94295,9.94295,89561496.0
2008-11-05 11:55:00,9.9432,9.9465,9.93975,9.94205,62561926.0
2008-11-05 12:00:00,9.9429,9.9561,9.9418,9.94865,61932340.0
2008-11-05 12:05:00,9.9452,9.95235,9.94415,9.9484,81756300.0
2008-11-05 12:10:00,9.9506,9.9506,9.942,9.9462,64802775.0
2008-11-05 12:15:00,9.9455,9.95085,9.9416,9.9488,109090111.0
2008-11-05 12:20:00,9.94945,9.94945,9.9421,9.94895,128699395.0
2008-11-05 12:25:00,9.94845,9.95345,9.9461,9.94735,78367929.0
2008-11-05 12:30:00,9.94825,9.9508,9.94415,9.94585,55762789.0
2008-11-05 12:35:00,9.94605,9.96159,9.94325,9.95505,70486197.0
2008-11-05 12:40:00,9.9638,9.9714,9.9602,9.96715,122728658.0
2008-11-05 12:45:00,9.9674,9.9864,9.9659,9.98515,73506332.0
2008-11-05 12:50:00,9.9864,9.9913,9.9743,9.9761,48803687.0
2008-11-05 12:55:00,9.9763,9.97665,9.9698,9.9723,55101353.0
2008-11-05 13:00:00,9.9743,9.97825,9.9697,9.9717,133745605.0
2008-11-05 13:05:00,9.97215,9.9732,9.9634,9.97035,103715540.0
2008-11-05 13:10:00,9.9723,9.9797,9.9694,9.97815,103674392.0
2008-11-05 13:15:00,9.9772,9.97945,9.96985,9.9737,113216829.0
2008-11-05 13:20:00,9.9752,9.9797,9.9683,9.9707,242910251.0
2008-11-05 13:25:00,9.9683,9.9683,9.95837,9.9668,146787132.0
2008-11-05 13:30:00,9.9677,9.9735,9.9632,9.96475,158037271.0
2008-11-05 13:35:00,9.96375,9.9785,9.96365,9.9774,169942503.0
2008-11-05 13:40:00,9.9766,9.98715,9.97405,9.9851,136987586.0
2008-11-05 13:45:00,9.9856,10.02085,9.98445,10.0158,143853088.0
2008-11-05 13:50:00,10.01865,10.0497,10.016,10.0407,126474075.0
2008-11-05 13:55:00,10.0407,10.0614,10.03935,10.0453,126872707.0
2008-11-05 14:00:00,10.04465,10.04875,10.0374,10.045,116223030.0
2008-11-05 14:05:00,10.0427,10.05585,10.04125,10.0432,158607045.0
2008-11-05 14:10:00,10.0413,10.0441,10.0312,10.0392,99671449.0
2008-11-05 14:15:00,10.03895,10.0421,10.034,10.03785,103890566.0
2008-11-05 14:20:00,10.03815,10.04165,10.0334,10.03425,159228587.0
2008-11-05 14:25:00,10.0346,10.0394,10.03105,10.0344,126487223.0
2008-11-05 14:30:00,10.03455,10.03455,10.0096,10.0101,78050438.0
2008-11-05 14:35:00,10.0098,10.0163,10.0067,10.01345,113826908.0
2008-11-05 14:40:00,10.01425,10.02395,10.0121,10.0147,149322632.0
2008-11-05 14:45:00,10.0136,10.01505,10.0015,10.0077,107130750.0
2008-11-05 14:50:00,10.0074,10.01437,10.004,10.0091,96410818.0
2008-11-05 14:55:00,10.0108,10.0108,9.9977,10.0059,93646246.0
2008-11-05 15:00:00,10.00655,10.00655,9.9808,9.98225,138918828.0
2008-11-05 15:05:00,9.98235,9.98695,9.97075,9.98045,72122653.0
2008-11-05 15:10:00,9.98285,9.98555,9.9762,9.9762,145107858.0
2008-11-05 15:15:00,9.9758,9.9842,9.95625,9.9617,129293384.0
2008-11-05 15:20:00,9.96475,9.96995,9.96035,9.964,100058897.0
2008-11-05 15:25:00,9.9634,9.9717,9.9534,9.9615,173449266.0
2008-11-05 15:30:00,9.96085,9.98405,9.96085,9.9779,95574134.0
2008-11-05 15:35:00,9.9788,9.98055,9.9735,9.98055,216805660.0
2008-11-05 15:40:00,9.9813,9.9842,9.9762,9.98,94772718.0
2008-11-05 15:45:00,9.98035,10.00043,9.97685,9.99615,176041028.0
2008-11-05 15:50:00,9.9973,10.0056,9.9844,9.99265,216230993.0
2008-11-05 15:55:00,9.9935,9.99695,9.9781,9.98065,103758935.0
2008-11-05 16:00:00,9.9821,9.9964,9.97725,9.9964,137188961.0
2008-11-05 16:05:00,9.99725,10.0015,9.9923,9.9974,121079262.0
2008-11-05 16:10:00,9.9999,9.9999,9.9811,9.9835,70628711.0
2008-11-05 16:15:00,9.98265,9.9874,9.97885,9.98415,161695192.0
2008-11-05 16:20:00,9.981,10.00655,9.981,10.0013,122813143.0
2008-11-05 16:25:00,10.0024,10.0163,9.9993,10.01395,140567408.0
2008-11-05 16:30:00,10.01475,10.02125,10.0024,10.0059,81017670.0
2008-11-05 16:35:00,10.0085,10.02185,10.0026,10.01935,142183547.0
2008-11-05 16:40:00,10.01915,10.0208,10.0052,10.0091,131287515.0
2008-11-05 16:45:00,10.00795,10.0167,10.00465,10.00995,83662062.0
2008-11-05 16:50:00,10.01065,10.013,10.00035,10.00895,108401577.0
2008-11-05 16:55:00,10.0095,10.0262,10.008,10.02025,149945523.0
2008-11-05 17:00:00,10.02345,10.05465,10.0201,10.0531,159061703.0
2008-11-05 17:05:00,10.0523,10.0796,10.04145,10.0796,176529457.0
2008-11-05 17:10:00,10.0797,10.0994,10.07235,10.09415,190653544.0
2008-11-05 17:15:00,10.0958,10.1492,10.0958,10.14535,161972144.0
2008-11-05 17:20:00,10.1468,10.15028,10.1305,10.1386,134737699.0
2008-11-05 17:25:00,10.1398,10.1493,10.1344,10.14185,90977099.0
2008-11-05 17:30:00,10.1425,10.1613,10.1405,10.14315,105815593.0
2008-11-05 17:35:00,10.14085,10.1464,10.1304,10.1307,75976469.0
2008-11-05 17:40:00,10.13245,10.1387,10.1248,10.12745,120513505.0
2008-11-05 17:45:00,10.1283,10.1445,10.1219,10.1414,143982398.0
2008-11-05 17:50:00,10.1428,10.1428,10.11975,10.134,80817356.0
2008-11-05 17:55:00,10.13315,10.1348,10.11115,10.1181,184811005.0
2008-11-05 18:00:00,10.1191,10.127,10.1144,10.11515,125817936.0
2008-11-05 18:05:00,10.1119,10.11785,10.0998,10.1032,141549532.0
2008-11-05 18:10:00,10.1046,10.117,10.1001,10.117,121276572.0
2008-11-05 18:15:00,10.11625,10.12145,10.10135,10.10505,128525790.0
2008-11-05 18:20:00,10.1072,10.1072,10.08665,10.0886,94924180.0
2008-11-05 18:25:00,10.08675,10.0926,10.082,10.08505,127359571.0
2008-11-05 18:30:00,10.08615,10.08615,10.0741,10.0807,106805097.0
2008-11-05 18:35:00,10.0815,10.0822,10.0689,10.07135,122107131.0
2008-11-05 18:40:00,10.0732,10.0871,10.0711,10.0851,67404415.0
2008-11-05 18:45:00,10.0855,10.0862,10.07065,10.07705,109409151.0
2008-11-05 18:50:00,10.0778,10.0841,10.06345,10.0837,60074437.0
2008-11-05 18:55:00,10.0842,10.1035,10.0809,10.10145,38770448.0
2008-11-05 19:00:00,10.1023,10.1068,10.09635,10.09935,82054910.0
2008-11-05 19:05:00,10.101,10.11235,10.097,10.10765,162459216.0
2008-11-05 19:10:00,10.1089,10.1089,10.09015,10.09235,105992415.0
2008-11-05 19:15:00,10.0909,10.093,10.0758,10.0788,152178672.0
2008-11-05 19:20:00,10.0807,10.08675,10.0784,10.0787,69875775.0
2008-11-05 19:25:00,10.0785,10.08345,10.0701,10.07295,122352520.0
2008-11-05 19:30:00,10.07575,10.0838,10.0718,10.0772,111562320.0
2008-11-05 19:35:00,10.07835,10.0798,10.05205,10.0606,89869324.0
2008-11-05 19:40:00,10.0618,10.0618,10.03895,10.04915,60608473.0
2008-11-05 19:45:00,10.0474,10.07625,10.04695,10.0737,122464833.0
2008-11-05 19:50:00,10.07455,10.07455,10.05415,10.05415,83311481.0
2008-11-05 19:55:00,10.0562,10.0747,10.0534,10.07205,49234034.0
2008-11-05 20:00:00,10.0749,10.07495,10.05905,10.06745,116026354.0
2008-11-05 20:05:00,10.06745,10.0747,10.0636,10.0734,119925846.0
2008-11-05 20:10:00,10.07425,10.0985,10.0718,10.08725,42626772.0
2008-11-05 20:15:00,10.0876,10.0961,10.08595,10.09355,51530270.0
2008-11-05 20:20:00,10.0948,10.09585,10.0843,10.0843,65313727.0
2008-11-05 20:25:00,10.08565,10.08985,10.0769,10.08415,105839612.0
2008-11-05 20:30:00,10.0832,10.08705,10.0734,10.0748,70649563.0
2008-11-05 20:35:00,10.07495,10.08125,10.06429,10.0775,156264293.0
2008-11-05 20:40:00,10.0784,10.0917,10.0763,10.0882,112812534.0
2008-11-05 20:45:00,10.08915,10.0935,10.0793,10.08525,62791561.0
2008-11-05 20:50:00,10.0865,10.0865,10.07285,10.07285,78269460.0
2008-11-05 20:55:00,10.0718,10.07595,10.0695,10.07055,79072409.0
2008-11-05 21:00:00,10.07015,10.07525,10.0608,10.0608,67437997.0
2008-11-05 21:05:00,10.0614,10.0665,10.0564,10.0582,110135101.0
2008-11-05 21:10:00,10.0599,10.0675,10.05575,10.0633,54820449.0
2008-11-05 21:15:00,10.06175,10.0669,10.05875,10.06115,71004571.0
2008-11-05 21:20:00,10.0634,10.06375,10.0565,10.06225,245094737.0
2008-11-05 21:25:00,10.06195,10.06955,10.05906,10.06645,65177745.0
2008-11-05 21:30:00,10.0662,10.0771,10.05595,10.0771,53026613.0
2008-11-05 21:35:00,10.0781,10.0781,10.0694,10.0748,87303321.0
2008-11-05 21:40:00,10.0755,10.0755,10.06705,10.0722,108445010.0
2008-11-05 21:45:00,10.0731,10.0732,10.06735,10.06965,45003474.0
2008-11-05 21:50:00,10.07125,10.07825,10.06725,10.07455,58072484.0
2008-11-05 21:55:00,10.07505,10.07505,10.0659,10.0661,57363317.0
2008-11-05 22:00:00,10.06635,10.0686,10.06125,10.0629,78438074.0
2008-11-05 22:05:00,10.0638,10.07385,10.0623,10.06285,48573199.0
2008-11-05 22:10:00,10.0641,10.0641,10.05575,10.0582,77962364.0
2008-11-05 22:15:00,10.05935,10.05935,10.0433,10.051,59478231.0
2008-11-05 22:20:00,10.05175,10.05175,10.0285,10.0311,68140755.0
2008-11-05 22:25:00,10.0293,10.0329,10.02425,10.031,100204512.0
2008-11-05 22:30:00,10.032,10.03695,10.0237,10.0262,122655734.0
2008-11-05 22:35:00,10.0256,10.0259,10.01685,10.02015,88844957.0
2008-11-05 22:40:00,10.0208,10.0216,10.0079,10.0198,81907497.0
2008-11-05 22:45:00,10.02275,10.0247,10.01575,10.02195,65603132.0
2008-11-05 22:50:00,10.0221,10.0224,9.99995,10.0017,101519508.0
2008-11-05 22:55:00,10.0031,10.0097,10.0019,10.00805,66192578.0
2008-11-05 23:00:00,10.00735,10.0125,10.0042,10.00865,77056670.0
2008-11-05 23:05:00,10.0095,10.0207,10.0081,10.0198,89712849.0
2008-11-05 23:10:00,10.02025,10.0384,10.02,10.0373,98610984.0
2008-11-05 23:15:00,10.0365,10.04155,10.0344,10.0402,79956337.0
2008-11-05 23:20:00,10.03895,10.04475,10.0342,10.0342,80224586.0
2008-11-05 23:25:00,10.03375,10.0445,10.03257,10.0426,104761942.0
2008-11-05 23:30:00,10.0428,10.0552,10.0422,10.04815,58887423.0
2008-11-05 23:35:00,10.05035,10.051,10.04335,10.04565,64237669.0
2008-11-05 23:40:00,10.0479,10.0485,10.0437,10.0459,58486366.0
2008-11-05 23:45:00,10.0454,10.0504,10.04195,10.0436,48817404.0
2008-11-05 23:50:00,10.0453,10.0482,10.0416,10.04465,107405511.0
2008-11-05 23:55:00,10.0438,10.047,10.0368,10.0389,91939333.0
2008-11-06 00:00:00,10.03965,10.03975,10.02765,10.0301,69671754.0
2008-11-06 00:05:00,10.0303,10.03305,10.01875,10.0215,29779798.0
2008-11-06 00:10:00,10.02335,10.02339,10.00535,10.0096,110771122.0
2008-11-06 00:15:00,10.0111,10.01695,10.01068,10.01365,62450460.0
2008-11-06 00:20:00,10.01575,10.0188,10.00925,10.0156,108654564.0
2008-11-06 00:25:00,10.0145,10.0166,10.00735,10.00995,81566037.0
2008-11-06 00:30:00,10.01145,10.0126,10.0032,10.00655,78112763.0
2008-11-06 00:35:00,10.0061,10.018,10.00274,10.0165,118315014.0
2008-11-06 00:40:00,10.0157,10.02005,10.0108,10.0175,83488001.0
2008-11-06 00:45:00,10.0167,10.02145,10.01455,10.01685,68651951.0
2008-11-06 00:50:00,10.0175,10.01855,10.0151,10.01625,55494081.0
2008-11-06 00:55:00,10.0183,10.0183,10.01465,10.0179,23264834.0
2008-11-06 01:00:00,10.01825,10.02775,10.0169,10.0242,53744857.0
2008-11-06 01:05:00,10.02515,10.0354,10.0238,10.03375,91635726.0
2008-11-06 01:10:00,10.03535,10.03535,10.0286,10.0319,70869052.0
2008-11-06 01:15:00,10.02975,10.0324,10.029,10.03175,75454733.0
2008-11-06 01:20:00,10.0321,10.039,10.0307,10.0362,57783269.0
2008-11-06 01:25:00,10.0381,10.03911,10.0297,10.0297,56244952.0
2008-11-06 01:30:00,10.03025,10.03025,10.0127,10.01375,110848803.0
2008-11-06 01:35:00,10.0134,10.0134,10.0042,10.0073,81412322.0
2008-11-06 01:40:00,10.0062,10.00995,10.00165,10.00165,80539804.0
2008-11-06 01:45:00,10.0027,10.011,10.0006,10.008,81065560.0
2008-11-06 01:50:00,10.01025,10.01345,10.00695,10.00995,74364229.0
2008-11-06 01:55:00,10.0086,10.01145,10.0043,10.00765,43749153.0
2008-11-06 02:00:00,10.00645,10.0094,10.00555,10.007,42869469.0
2008-11-06 02:05:00,10.00605,10.01095,10.00605,10.01085,76838930.0
2008-11-06 02:10:00,10.0073,10.0097,10.00255,10.0054,79566003.0
2008-11-06 02:15:00,10.00515,10.00585,9.99735,10.0004,82473607.0
2008-11-06 02:20:00,10.0009,10.0009,9.99555,9.9971,83359300.0
2008-11-06 02:25:00,9.99765,10.00055,9.9956,9.99955,110946675.0
2008-11-06 02:30:00,9.9984,10.0055,9.99575,10.0039,63482224.0
2008-11-06 02:35:00,10.0037,10.0123,10.00045,10.01,56257647.0
2008-11-06 02:40:00,10.01155,10.0195,10.0026,10.00365,74878704.0
2008-11-06 02:45:00,10.0027,10.0056,9.9998,10.00205,69984801.0
2008-11-06 02:50:00,10.00425,10.0046,9.9981,10.00065,89556650.0
2008-11-06 02:55:00,9.9994,10.0025,9.997,10.00165,53618982.0
2008-11-06 03:00:00,10.0016,10.0027,9.9845,9.9845,55707032.0
2008-11-06 03:05:00,9.98325,9.98745,9.97435,9.9792,53948675.0
2008-11-06 03:10:00,9.98255,9.9836,9.97155,9.9812,71011268.0
2008-11-06 03:15:00,9.9808,9.9852,9.9759,9.9825,74750825.0
2008-11-06 03:20:00,9.9831,9.9831,9.97925,9.983,117318327.0
2008-11-06 03:25:00,9.98265,9.98705,9.9809,9.98255,77035775.0
2008-11-06 03:30:00,9.98315,9.989,9.98155,9.9842,80727537.0
2008-11-06 03:35:00,9.9844,9.9898,9.9774,9.97855,106863453.0
2008-11-06 03:40:00,9.97855,9.97855,9.9699,9.975,61668411.0
2008-11-06 03:45:00,9.9739,9.97705,9.97095,9.97415,112602421.0
2008-11-06 03:50:00,9.9758,9.9777,9.9731,9.9733,29461878.0
2008-11-06 03:55:00,9.9748,9.9748,9.9665,9.96785,74555804.0
2008-11-06 04:00:00,9.9692,9.97665,9.96785,9.9752,94249977.0
2008-11-06 04:05:00,9.97685,9.97685,9.97402,9.9741,110289076.0
2008-11-06 04:10:00,9.9754,9.97695,9.9684,9.9755,47493678.0
2008-11-06 04:15:00,9.9751,9.9804,9.9731,9.9767,57196957.0
2008-11-06 04:20:00,9.97855,9.9786,9.97195,9.97485,65617970.0
2008-11-06 04:25:00,9.97395,9.97755,9.97395,9.9755,59300688.0
2008-11-06 04:30:00,9.975,9.97735,9.9649,9.96725,102223289.0
2008-11-06 04:35:00,9.9677,9.97,9.9655,9.96825,79029283.0
2008-11-06 04:40:00,9.9695,9.9716,9.963,9.9639,79950029.0
2008-11-06 04:45:00,9.9652,9.9729,9.9639,9.96535,100168816.0
2008-11-06 04:50:00,9.9678,9.9707,9.96515,9.9689,92920625.0
2008-11-06 04:55:00,9.96865,9.9699,9.9647,9.96505,76763422.0
2008-11-06 05:00:00,9.96625,9.97105,9.9649,9.9689,66697342.0
2008-11-06 05:05:00,9.9675,9.9694,9.9619,9.9642,100933332.0
2008-11-06 05:10:00,9.96495,9.96495,9.9507,9.95665,62871487.0
2008-11-06 05:15:00,9.9594,9.9594,9.9501,9.9565,84217412.0
2008-11-06 05:20:00,9.95455,9.95731,9.94685,9.9524,85023383.0
2008-11-06 05:25:00,9.9522,9.9579,9.9493,9.9505,120855711.0
2008-11-06 05:30:00,9.9501,9.96105,9.94995,9.9551,98292152.0
2008-11-06 05:35:00,9.9551,9.95825,9.9499,9.95475,69797854.0
2008-11-06 05:40:00,9.9557,9.96283,9.95035,9.96135,59712656.0
2008-11-06 05:45:00,9.9624,9.96525,9.9546,9.9626,79246846.0
2008-11-06 05:50:00,9.96445,9.97275,9.9577,9.9681,50038888.0
2008-11-06 05:55:00,9.9673,9.97065,9.9642,9.96995,77618999.0
2008-11-06 06:00:00,9.9709,9.9757,9.9655,9.97105,56746064.0
2008-11-06 06:05:00,9.97075,9.97075,9.95865,9.96805,58628097.0
2008-11-06 06:10:00,9.96865,9.975,9.9632,9.9701,45181621.0
2008-11-06 06:15:00,9.9697,9.9761,9.9674,9.9699,109434134.0
2008-11-06 06:20:00,9.9711,9.9763,9.96865,9.9727,85819696.0
2008-11-06 06:25:00,9.9743,9.9874,9.97315,9.9856,52779687.0
2008-11-06 06:30:00,9.98705,9.99115,9.9817,9.98675,65692444.0
2008-11-06 06:35:00,9.98635,9.98785,9.9742,9.9754,236351245.0
2008-11-06 06:40:00,9.97645,9.98475,9.96855,9.97545,70887931.0
2008-11-06 06:45:00,9.9755,9.97665,9.9696,9.9711,55881906.0
2008-11-06 06:50:00,9.9741,9.97575,9.9693,9.9721,112066092.0
2008-11-06 06:55:00,9.9731,9.9785,9.97085,9.97325,65901240.0
2008-11-06 07:00:00,9.97625,9.97625,9.959,9.9653,80380498.0
2008-11-06 07:05:00,9.96585,9.9673,9.9598,9.9615,74556303.0
2008-11-06 07:10:00,9.96335,9.9656,9.95805,9.96355,62776944.0
2008-11-06 07:15:00,9.9634,9.9702,9.96225,9.9686,111518276.0
2008-11-06 07:20:00,9.9705,9.9752,9.9689,9.96975,149973784.0
2008-11-06 07:25:00,9.9692,9.97345,9.96835,9.9708,69325191.0
2008-11-06 07:30:00,9.97325,9.97325,9.95235,9.95515,101169720.0
2008-11-06 07:35:00,9.9552,9.9674,9.95125,9.9665,69309550.0
2008-11-06 07:40:00,9.96675,9.96715,9.9576,9.9601,49534189.0
2008-11-06 07:45:00,9.96105,9.96615,9.95865,9.96615,43822600.0
2008-11-06 07:50:00,9.965,9.96775,9.96095,9.96615,123939699.0
2008-11-06 07:55:00,9.96635,9.99035,9.96495,9.9897,111855528.0
2008-11-06 08:00:00,9.98925,9.98925,9.96,9.964,48763616.0
2008-11-06 08:05:00,9.96215,9.96535,9.95055,9.95235,85395276.0
2008-11-06 08:10:00,9.9531,9.95505,9.94615,9.9476,125056495.0
2008-11-06 08:15:00,9.94675,9.9493,9.9444,9.9463,62439001.0
2008-11-06 08:20:00,9.9488,9.9533,9.9458,9.95045,89162097.0
2008-11-06 08:25:00,9.9503,9.9525,9.9461,9.94765,109256015.0
2008-11-06 08:30:00,9.94905,9.95,9.94315,9.9462,123585709.0
2008-11-06 08:35:00,9.9472,9.9654,9.9441,9.9639,66131089.0
2008-11-06 08:40:00,9.9642,9.96845,9.9585,9.9585,152145508.0
2008-11-06 08:45:00,9.95855,9.95855,9.9372,9.9423,107537490.0
2008-11-06 08:50:00,9.94385,9.9475,9.93855,9.9433,154121255.0
2008-11-06 08:55:00,9.94385,9.9526,9.9422,9.9466,78303849.0
2008-11-06 09:00:00,9.94775,9.95825,9.94343,9.9549,39747017.0
2008-11-06 09:05:00,9.9525,9.9617,9.9525,9.9571,59193914.0
2008-11-06 09:10:00,9.95715,9.9751,9.953,9.9722,115279872.0
2008-11-06 09:15:00,9.972,9.98005,9.96555,9.9681,66685586.0
2008-11-06 09:20:00,9.96975,9.9768,9.9521,9.9579,117574187.0
2008-11-06 09:25:00,9.9575,9.9736,9.9575,9.96845,107138023.0
2008-11-06 09:30:00,9.96915,9.9699,9.95775,9.95925,122854723.0
2008-11-06 09:35:00,9.9624,9.9653,9.96055,9.9653,92484488.0
2008-11-06 09:40:00,9.96585,9.97785,9.96135,9.97675,131443773.0
2008-11-06 09:45:00,9.9767,9.9774,9.96415,9.9701,115047751.0
2008-11-06 09:50:00,9.9688,9.9733,9.96685,9.9695,132584080.0
2008-11-06 09:55:00,9.96915,9.96965,9.96145,9.9687,130853252.0
2008-11-06 10:00:00,9.9689,9.97245,9.9614,9.96435,184928572.0
2008-11-06 10:05:00,9.9639,9.97205,9.96105,9.9661,82683045.0
2008-11-06 10:10:00,9.967,9.9965,9.96545,9.9915,146813802.0
2008-11-06 10:15:00,9.99135,10.0017,9.98515,9.99305,118696422.0
2008-11-06 10:20:00,9.9936,9.9986,9.9812,9.99475,71215554.0
2008-11-06 10:25:00,9.99465,10.00645,9.99185,10.0023,104957116.0
2008-11-06 10:30:00,10.00215,10.0101,10.0002,10.0053,91951159.0
2008-11-06 10:35:00,10.0046,10.01375,9.9911,9.9957,136264420.0
2008-11-06 10:40:00,9.99715,10.00495,9.9942,10.0004,203620656.0
2008-11-06 10:45:00,10.00055,10.00865,9.9961,9.9981,198044767.0
2008-11-06 10:50:00,9.9988,10.0034,9.99348,10.0029,175202768.0
2008-11-06 10:55:00,10.0029,10.012,10.00145,10.00925,155962431.0
2008-11-06 11:00:00,10.00985,10.0179,10.00305,10.016,144519570.0
2008-11-06 11:05:00,10.01545,10.0202,10.0073,10.01195,108926289.0
2008-11-06 11:10:00,10.01245,10.01505,10.00245,10.01375,81951089.0
2008-11-06 11:15:00,10.0138,10.0138,10.007,10.00965,124532358.0
2008-11-06 11:20:00,10.01045,10.01045,10.00285,10.0049,138045760.0
2008-11-06 11:25:00,10.006,10.0103,10.0001,10.00645,78672865.0
2008-11-06 11:30:00,10.00635,10.0081,10.0023,10.0035,143202580.0
2008-11-06 11:35:00,10.0044,10.0091,10.0001,10.0058,127821751.0
2008-11-06 11:40:00,10.00725,10.0119,10.0044,10.00795,163706420.0
2008-11-06 11:45:00,10.0089,10.0136,10.0078,10.0101,69810417.0
2008-11-06 11:50:00,10.0113,10.0135,10.00905,10.01005,117355386.0
2008-11-06 11:55:00,10.0099,10.0108,10.00465,10.0101,133677009.0
2008-11-06 12:00:00,10.01025,10.0163,10.0043,10.0075,97798892.0
2008-11-06 12:05:00,10.00735,10.00775,10.00124,10.0048,210138445.0
2008-11-06 12:10:00,10.00625,10.00625,9.98885,9.98935,180089114.0
2008-11-06 12:15:00,9.9891,9.9931,9.98365,9.988,95110982.0
2008-11-06 12:20:00,9.98785,9.98785,9.9766,9.9853,207699982.0
2008-11-06 12:25:00,9.9852,9.99255,9.9812,9.98625,91387963.0
2008-11-06 12:30:00,9.9871,9.9925,9.983,9.9883,179528171.0
2008-11-06 12:35:00,9.9894,9.9906,9.9807,9.98615,100894010.0
2008-11-06 12:40:00,9.9859,9.99145,9.9819,9.9897,131009260.0
2008-11-06 12:45:00,9.9923,10.0007,9.98835,9.99295,143453043.0
2008-11-06 12:50:00,9.99445,9.99575,9.9839,9.98815,72029820.0
2008-11-06 12:55:00,9.98905,9.9923,9.98445,9.98475,142882014.0
2008-11-06 13:00:00,9.9874,9.9874,9.96905,9.9734,99011908.0
2008-11-06 13:05:00,9.9731,9.98255,9.97102,9.9801,95647335.0
2008-11-06 13:10:00,9.981,9.9815,9.97345,9.9779,112120373.0
2008-11-06 13:15:00,9.979,9.9852,9.9761,9.98145,146141463.0
2008-11-06 13:20:00,9.98265,9.9861,9.9789,9.9841,115774540.0
2008-11-06 13:25:00,9.9832,9.99225,9.98035,9.98785,77711157.0
2008-11-06 13:30:00,9.9876,9.9934,9.98305,9.9911,126325673.0
2008-11-06 13:35:00,9.99065,9.99505,9.97905,9.9804,158388741.0
2008-11-06 13:40:00,9.98195,9.9904,9.9801,9.98605,97558469.0
2008-11-06 13:45:00,9.9868,9.995,9.9836,9.9948,101664933.0
2008-11-06 13:50:00,9.9946,9.99515,9.9847,9.9855,161489422.0
2008-11-06 13:55:00,9.9836,9.99275,9.9822,9.98315,119273283.0
2008-11-06 14:00:00,9.9847,9.9847,9.93067,9.93553,126071542.0
2008-11-06 14:05:00,9.9446,9.9573,9.9288,9.94415,130356690.0
2008-11-06 14:10:00,9.945,9.95223,9.9321,9.9479,146052517.0
2008-11-06 14:15:00,9.9532,9.9557,9.9386,9.948,137375422.0
2008-11-06 14:20:00,9.9487,9.95575,9.9397,9.95575,163624499.0
2008-11-06 14:25:00,9.95777,9.98299,9.95777,9.9751,152539700.0
2008-11-06 14:30:00,9.9754,9.98165,9.96768,9.9718,138857757.0
2008-11-06 14:35:00,9.971,9.9756,9.9552,9.9584,244630704.0
2008-11-06 14:40:00,9.9601,9.9716,9.95615,9.9645,114988080.0
2008-11-06 14:45:00,9.96785,9.97257,9.9169,9.92,105677132.0
2008-11-06 14:50:00,9.92035,9.9356,9.91295,9.92295,111008655.0
2008-11-06 14:55:00,9.9213,9.9232,9.8861,9.8968,136842201.0
2008-11-06 15:00:00,9.8974,9.9026,9.8772,9.8885,61934960.0
2008-11-06 15:05:00,9.8893,9.9044,9.8755,9.8989,47126327.0
2008-11-06 15:10:00,9.89825,9.90355,9.8858,9.8937,73196653.0
2008-11-06 15:15:00,9.89275,9.9009,9.8886,9.9009,117389313.0
2008-11-06 15:20:00,9.90075,9.9218,9.90075,9.91575,71146305.0
2008-11-06 15:25:00,9.91435,9.9185,9.9047,9.9076,57604871.0
2008-11-06 15:30:00,9.90845,9.9185,9.9047,9.91625,78063602.0
2008-11-06 15:35:00,9.91705,9.9463,9.91705,9.93165,124604487.0
2008-11-06 15:40:00,9.9328,9.95585,9.9293,9.9511,107132157.0
2008-11-06 15:45:00,9.9508,9.9546,9.9346,9.9408,67145478.0
2008-11-06 15:50:00,9.9427,9.9596,9.93755,9.9387,84357608.0
2008-11-06 15:55:00,9.93725,9.94785,9.935,9.9371,64728508.0
2008-11-06 16:00:00,9.93735,9.9395,9.91183,9.9219,63080516.0
2008-11-06 16:05:00,9.92315,9.93495,9.9173,9.92425,84844966.0
2008-11-06 16:10:00,9.9257,9.9257,9.9113,9.9156,39054636.0
2008-11-06 16:15:00,9.9204,9.9204,9.8941,9.9069,86199566.0
2008-11-06 16:20:00,9.91065,9.91785,9.89845,9.90985,40439141.0
2008-11-06 16:25:00,9.9099,9.91474,9.90115,9.91251,64490237.0
2008-11-06 16:30:00,9.91413,9.94841,9.91413,9.9459,57259589.0
2008-11-06 16:35:00,9.9473,9.9725,9.94565,9.95835,79472646.0
2008-11-06 16:40:00,9.9588,9.9757,9.9568,9.96485,70294607.0
2008-11-06 16:45:00,9.96435,9.9674,9.94055,9.944,87267222.0
2008-11-06 16:50:00,9.944,9.944,9.9233,9.9332,57174406.0
2008-11-06 16:55:00,9.9345,9.9388,9.9251,9.9314,70413083.0
2008-11-06 17:00:00,9.93115,9.93275,9.9102,9.92365,69891597.0
2008-11-06 17:05:00,9.9213,9.9471,9.9207,9.94375,54398335.0
2008-11-06 17:10:00,9.945,9.949,9.9346,9.93885,57063096.0
2008-11-06 17:15:00,9.93865,9.95905,9.93715,9.9568,60578016.0
2008-11-06 17:20:00,9.9583,9.96035,9.9401,9.9463,112242434.0
2008-11-06 17:25:00,9.94615,9.94945,9.9278,9.9404,48696938.0
2008-11-06 17:30:00,9.9384,9.94145,9.9249,9.9402,67705206.0
2008-11-06 17:35:00,9.9396,9.94305,9.9258,9.93925,58770786.0
2008-11-06 17:40:00,9.9386,9.9398,9.92735,9.9276,75416991.0
2008-11-06 17:45:00,9.927,9.9355,9.9211,9.9269,55592264.0
2008-11-06 17:50:00,9.9258,9.92905,9.90705,9.91245,126561898.0
2008-11-06 17:55:00,9.91255,9.9153,9.90445,9.90445,63010591.0
2008-11-06 18:00:00,9.9064,9.90755,9.8867,9.8963,64514184.0
2008-11-06 18:05:00,9.895,9.91085,9.895,9.9016,54766223.0
2008-11-06 18:10:00,9.9019,9.9019,9.8863,9.88985,74901274.0
2008-11-06 18:15:00,9.89,9.89,9.85405,9.86057,52447567.0
2008-11-06 18:20:00,9.86194,9.8772,9.8539,9.86665,65247098.0
2008-11-06 18:25:00,9.86525,9.87105,9.851,9.86265,41731553.0
2008-11-06 18:30:00,9.86325,9.87284,9.8607,9.8665,53680713.0
2008-11-06 18:35:00,9.86545,9.8692,9.85155,9.86275,97569594.0
2008-11-06 18:40:00,9.8642,9.87165,9.85595,9.86595,72462192.0
2008-11-06 18:45:00,9.8661,9.89136,9.86275,9.88405,127543182.0
2008-11-06 18:50:00,9.88795,9.89465,9.881,9.8851,83103353.0
2008-11-06 18:55:00,9.8854,9.88965,9.8794,9.88175,100552360.0
2008-11-06 19:00:00,9.8825,9.8844,9.87035,9.87385,81726352.0
2008-11-06 19:05:00,9.8743,9.87805,9.8569,9.8569,64332114.0
2008-11-06 19:10:00,9.85755,9.87315,9.85525,9.8721,85176166.0
2008-11-06 19:15:00,9.8716,9.8746,9.8661,9.87205,74987399.0
2008-11-06 19:20:00,9.86945,9.87445,9.85885,9.8727,79755381.0
2008-11-06 19:25:00,9.8715,9.87745,9.8665,9.8691,100400469.0
2008-11-06 19:30:00,9.8689,9.8712,9.8545,9.8678,67383631.0
2008-11-06 19:35:00,9.8698,9.875,9.86435,9.8701,46038938.0
2008-11-06 19:40:00,9.8706,9.87395,9.86515,9.8695,56575206.0
2008-11-06 19:45:00,9.87,9.87875,9.8657,9.87765,127525336.0
2008-11-06 19:50:00,9.878,9.8819,9.86805,9.8701,107513369.0
2008-11-06 19:55:00,9.87045,9.88165,9.8669,9.87305,41189642.0
2008-11-06 20:00:00,9.87245,9.8796,9.86615,9.8682,120981182.0
2008-11-06 20:05:00,9.86805,9.869,9.8545,9.8674,92740180.0
2008-11-06 20:10:00,9.8676,9.86895,9.85935,9.8606,102498352.0
2008-11-06 20:15:00,9.8583,9.8618,9.8524,9.858,41828950.0
2008-11-06 20:20:00,9.85895,9.86465,9.85595,9.8582,57677239.0
2008-11-06 20:25:00,9.85725,9.8669,9.85265,9.86185,74278727.0
2008-11-06 20:30:00,9.8618,9.86565,9.85325,9.86135,91409064.0
2008-11-06 20:35:00,9.85995,9.86445,9.85505,9.86255,60960607.0
2008-11-06 20:40:00,9.8628,9.8628,9.84975,9.8527,65583564.0
2008-11-06 20:45:00,9.85315,9.8594,9.85005,9.85515,55561602.0
2008-11-06 20:50:00,9.8565,9.86195,9.8521,9.85795,111553143.0
2008-11-06 20:55:00,9.8575,9.8629,9.8544,9.8578,43573299.0
2008-11-06 21:00:00,9.8602,9.87465,9.85755,9.8657,44791727.0
2008-11-06 21:05:00,9.8651,9.87935,9.86455,9.8682,100662209.0
2008-11-06 21:10:00,9.8705,9.8753,9.85755,9.8585,68483711.0
2008-11-06 21:15:00,9.86155,9.87145,9.8575,9.86985,50771350.0
2008-11-06 21:20:00,9.87155,9.87164,9.86005,9.86435,52568890.0
2008-11-06 21:25:00,9.8655,9.866,9.8523,9.85475,60324628.0
2008-11-06 21:30:00,9.8554,9.86195,9.8526,9.8566,40843984.0
2008-11-06 21:35:00,9.85655,9.8773,9.85495,9.8757,44015820.0
2008-11-06 21:40:00,9.8768,9.88419,9.86825,9.8841,85872809.0
2008-11-06 21:45:00,9.8846,9.8846,9.87025,9.87495,63474723.0
2008-11-06 21:50:00,9.87585,9.88339,9.8733,9.87605,87340441.0
2008-11-06 21:55:00,9.87305,9.8741,9.8665,9.8691,49949128.0
2008-11-06 22:00:00,9.87155,9.87555,9.8676,9.87275,82419526.0
2008-11-06 22:05:00,9.8735,9.87365,9.86165,9.8653,72902326.0
2008-11-06 22:10:00,9.8662,9.8714,9.861,9.86415,58597088.0
2008-11-06 22:15:00,9.8643,9.88055,9.86385,9.8767,68846565.0
2008-11-06 22:20:00,9.87775,9.87775,9.86715,9.86915,144048620.0
2008-11-06 22:25:00,9.8684,9.87035,9.85775,9.85935,74568569.0
2008-11-06 22:30:00,9.8607,9.86125,9.8485,9.8546,121697257.0
2008-11-06 22:35:00,9.85375,9.8587,9.85,9.8517,135231658.0
2008-11-06 22:40:00,9.8525,9.8622,9.8479,9.8591,95425276.0
2008-11-06 22:45:00,9.8584,9.86632,9.8564,9.8599,75336822.0
2008-11-06 22:50:00,9.8606,9.8615,9.8551,9.8569,83662231.0
2008-11-06 22:55:00,9.8556,9.86075,9.8518,9.8519,147546952.0
2008-11-06 23:00:00,9.8525,9.8541,9.8418,9.8515,69266173.0
2008-11-06 23:05:00,9.85085,9.8534,9.8418,9.8436,39463180.0
2008-11-06 23:10:00,9.8448,9.84675,9.84055,9.84335,52821252.0
2008-11-06 23:15:00,9.84245,9.84555,9.83585,9.8381,82636771.0
2008-11-06 23:20:00,9.83825,9.83915,9.8235,9.83405,68608839.0
2008-11-06 23:25:00,9.8336,9.837,9.82885,9.8315,47446649.0
2008-11-06 23:30:00,9.83395,9.84845,9.83165,9.84675,62308658.0
2008-11-06 23:35:00,9.8465,9.8593,9.84485,9.8584,43362248.0
2008-11-06 23:40:00,9.8591,9.85985,9.85075,9.85955,89297509.0
2008-11-06 23:45:00,9.85765,9.85865,9.8518,9.8522,56417354.0
2008-11-06 23:50:00,9.8542,9.8542,9.84745,9.84825,61221605.0
2008-11-06 23:55:00,9.85165,9.8566,9.84795,9.85245,101599957.0
2008-11-07 00:00:00,9.852,9.858,9.8486,9.8532,51907811.0
2008-11-07 00:05:00,9.85645,9.85685,9.8483,9.85285,75342501.0
2008-11-07 00:10:00,9.8546,9.8546,9.84375,9.8479,78195806.0
2008-11-07 00:15:00,9.84595,9.85085,9.84375,9.85015,79175775.0
2008-11-07 00:20:00,9.8543,9.8736,9.8522,9.8644,84883678.0
2008-11-07 00:25:00,9.86355,9.8653,9.85585,9.85725,112209305.0
2008-11-07 00:30:00,9.8618,9.8618,9.8463,9.8486,61821647.0
2008-11-07 00:35:00,9.8462,9.8462,9.8204,9.8259,52987836.0
2008-11-07 00:40:00,9.82465,9.83205,9.8207,9.83205,76147167.0
2008-11-07 00:45:00,9.8273,9.83575,9.82265,9.83425,69327803.0
2008-11-07 00:50:00,9.82915,9.8334,9.8268,9.83275,87772027.0
2008-11-07 00:55:00,9.8309,9.8316,9.82185,9.82425,52107181.0
2008-11-07 01:00:00,9.8246,9.83585,9.8229,9.8327,58634132.0
2008-11-07 01:05:00,9.82765,9.83495,9.82725,9.8304,53384881.0
2008-11-07 01:10:00,9.83235,9.83235,9.822,9.8234,67192932.0
2008-11-07 01:15:00,9.8231,9.8277,9.8221,9.8237,71965083.0
2008-11-07 01:20:00,9.8244,9.83055,9.82015,9.8248,108625269.0
2008-11-07 01:25:00,9.82445,9.8301,9.82005,9.82795,74681626.0
2008-11-07 01:30:00,9.82885,9.83035,9.82315,9.8273,78523233.0
2008-11-07 01:35:00,9.82795,9.84065,9.82685,9.83785,39460038.0
2008-11-07 01:40:00,9.8357,9.8381,9.82955,9.8311,78008468.0
2008-11-07 01:45:00,9.83135,9.83145,9.82595,9.82595,96925038.0
2008-11-07 01:50:00,9.82865,9.8384,9.8255,9.83615,67564816.0
2008-11-07 01:55:00,9.8367,9.8408,9.83355,9.83355,52275433.0
2008-11-07 02:00:00,9.83215,9.83965,9.83195,9.83425,71048834.0
2008-11-07 02:05:00,9.83805,9.8441,9.83395,9.843,62863143.0
2008-11-07 02:10:00,9.8408,9.84105,9.8316,9.83175,57883044.0
2008-11-07 02:15:00,9.83395,9.8343,9.8286,9.8301,95889959.0
2008-11-07 02:20:00,9.8318,9.84065,9.82875,9.839,43620899.0
2008-11-07 02:25:00,9.83745,9.8427,9.8324,9.83625,60674144.0
2008-11-07 02:30:00,9.8355,9.8397,9.8324,9.8348,47383776.0
2008-11-07 02:35:00,9.83765,9.83815,9.82095,9.82465,64617028.0
2008-11-07 02:40:00,9.8238,9.82965,9.82315,9.82505,81743972.0
2008-11-07 02:45:00,9.82405,9.82405,9.81485,9.8202,53861045.0
2008-11-07 02:50:00,9.8202,9.82305,9.81485,9.81535,40732265.0
2008-11-07 02:55:00,9.815,9.8156,9.8117,9.8138,65809953.0
2008-11-07 03:00:00,9.8153,9.81625,9.8075,9.8106,136814373.0
2008-11-07 03:05:00,9.8112,9.82045,9.8104,9.8187,80085680.0
2008-11-07 03:10:00,9.82,9.8248,9.81395,9.8181,73820729.0
2008-11-07 03:15:00,9.8161,9.81868,9.8068,9.8095,90595662.0
2008-11-07 03:20:00,9.8116,9.8116,9.8036,9.80765,132646736.0
2008-11-07 03:25:00,9.809,9.82365,9.80605,9.814,118473806.0
2008-11-07 03:30:00,9.81525,9.8259,9.8138,9.8139,73750116.0
2008-11-07 03:35:00,9.81515,9.82465,9.8125,9.82295,140719811.0
2008-11-07 03:40:00,9.824,9.8259,9.81895,9.821,66046069.0
2008-11-07 03:45:00,9.81995,9.8229,9.8157,9.8213,58410126.0
2008-11-07 03:50:00,9.8235,9.8264,9.81745,9.8263,71034093.0
2008-11-07 03:55:00,9.82525,9.83525,9.82391,9.83525,81444146.0
2008-11-07 04:00:00,9.8338,9.83685,9.82625,9.82975,49975186.0
2008-11-07 04:05:00,9.83035,9.8369,9.8281,9.82995,86939676.0
2008-11-07 04:10:00,9.83055,9.83485,9.8259,9.832,61197696.0
2008-11-07 04:15:00,9.833,9.8377,9.83,9.83,75799116.0
2008-11-07 04:20:00,9.8302,9.8469,9.8267,9.84235,47471691.0
2008-11-07 04:25:00,9.841,9.85245,9.8399,9.8471,39802184.0
2008-11-07 04:30:00,9.84815,9.85165,9.83985,9.8464,59868853.0
2008-11-07 04:35:00,9.84465,9.8602,9.8443,9.85615,53074951.0
2008-11-07 04:40:00,9.85655,9.86075,9.85265,9.85655,49016582.0
2008-11-07 04:45:00,9.8572,9.87165,9.8541,9.8637,68566407.0
2008-11-07 04:50:00,9.8638,9.8658,9.86,9.8625,100323805.0
2008-11-07 04:55:00,9.8622,9.8654,9.85228,9.8577,43920524.0
2008-11-07 05:00:00,9.8576,9.8612,9.855,9.8592,42430381.0
2008-11-07 05:05:00,9.85875,9.8609,9.8524,9.8545,112259549.0
2008-11-07 05:10:00,9.85555,9.85555,9.8455,9.84565,55452248.0
2008-11-07 05:15:00,9.8462,9.8463,9.83712,9.8432,66654518.0
2008-11-07 05:20:00,9.84325,9.8485,9.8421,9.84555,60182127.0
2008-11-07 05:25:00,9.84695,9.8514,9.84025,9.8467,89532959.0
2008-11-07 05:30:00,9.84505,9.8569,9.84165,9.85545,72386892.0
2008-11-07 05:35:00,9.8553,9.85945,9.8515,9.85585,57637474.0
2008-11-07 05:40:00,9.857,9.8642,9.8549,9.858,43731047.0
2008-11-07 05:45:00,9.859,9.8612,9.8523,9.8595,102298253.0
2008-11-07 05:50:00,9.8586,9.8734,9.85785,9.86885,91606695.0
2008-11-07 05:55:00,9.8698,9.88045,9.86795,9.88015,122407834.0
2008-11-07 06:00:00,9.88155,9.88155,9.8658,9.86815,44664006.0
2008-11-07 06:05:00,9.87,9.87565,9.8682,9.8717,111643068.0
2008-11-07 06:10:00,9.87325,9.8783,9.8597,9.8616,126778740.0
2008-11-07 06:15:00,9.8614,9.8696,9.8599,9.8696,56727741.0
2008-11-07 06:20:00,9.8704,9.8704,9.8601,9.8602,45706921.0
2008-11-07 06:25:00,9.8603,9.8625,9.8555,9.8608,68200155.0
2008-11-07 06:30:00,9.8611,9.88325,9.857,9.8717,97400629.0
2008-11-07 06:35:00,9.872,9.8769,9.86405,9.87305,76302852.0
2008-11-07 06:40:00,9.87295,9.90534,9.872,9.90401,74360971.0
2008-11-07 06:45:00,9.8941,9.89625,9.88075,9.88075,85476375.0
2008-11-07 06:50:00,9.8807,9.8842,9.87315,9.8753,68872189.0
2008-11-07 06:55:00,9.87505,9.8869,9.87505,9.8858,81944003.0
2008-11-07 07:00:00,9.88675,9.89432,9.87805,9.8841,100849836.0
2008-11-07 07:05:00,9.8851,9.8859,9.877,9.87795,85720880.0
2008-11-07 07:10:00,9.87975,9.87975,9.85315,9.8575,124411965.0
2008-11-07 07:15:00,9.85805,9.8654,9.8547,9.859,74696558.0
2008-11-07 07:20:00,9.85915,9.8626,9.8527,9.85715,95995069.0
2008-11-07 07:25:00,9.858,9.8636,9.8546,9.86295,52041862.0
2008-11-07 07:30:00,9.86375,9.8765,9.86155,9.86225,43843221.0
2008-11-07 07:35:00,9.86225,9.8627,9.8554,9.85795,62621618.0
2008-11-07 07:40:00,9.8586,9.86495,9.8583,9.8613,52833464.0
2008-11-07 07:45:00,9.86115,9.87745,9.8579,9.8721,74356653.0
2008-11-07 07:50:00,9.8734,9.8734,9.86105,9.863,56521278.0
2008-11-07 07:55:00,9.8651,9.87135,9.8589,9.8659,63096623.0
2008-11-07 08:00:00,9.86435,9.8692,9.8617,9.86365,62194332.0
2008-11-07 08:05:00,9.86535,9.8769,9.8635,9.8752,125817537.0
2008-11-07 08:10:00,9.8743,9.8812,9.87105,9.8791,55318792.0
2008-11-07 08:15:00,9.88,9.88585,9.8774,9.8792,76441316.0
2008-11-07 08:20:00,9.87885,9.8794,9.8663,9.8694,59628745.0
2008-11-07 08:25:00,9.8701,9.87095,9.8621,9.863,68261754.0
2008-11-07 08:30:00,9.8648,9.8699,9.8597,9.86625,49356837.0
2008-11-07 08:35:00,9.8655,9.86885,9.8603,9.8634,114704698.0
2008-11-07 08:40:00,9.864,9.87382,9.8598,9.86945,61474648.0
2008-11-07 08:45:00,9.86995,9.86995,9.8594,9.8633,58847278.0
2008-11-07 08:50:00,9.86435,9.87515,9.8616,9.8718,52948425.0
2008-11-07 08:55:00,9.87265,9.88315,9.8688,9.87635,70303839.0
2008-11-07 09:00:00,9.8786,9.8842,9.8714,9.8744,74193284.0
2008-11-07 09:05:00,9.8761,9.89215,9.8721,9.89215,61840466.0
2008-11-07 09:10:00,9.8929,9.89425,9.87945,9.89035,86250918.0
2008-11-07 09:15:00,9.89125,9.9092,9.8891,9.8925,72804810.0
2008-11-07 09:20:00,9.89475,9.89475,9.88105,9.8914,82071006.0
2008-11-07 09:25:00,9.8911,9.9024,9.88995,9.90075,108279306.0
2008-11-07 09:30:00,9.90215,9.90275,9.88765,9.8915,63296979.0
2008-11-07 09:35:00,9.89155,9.8944,9.87915,9.88615,41834828.0
2008-11-07 09:40:00,9.8865,9.89755,9.8833,9.8929,85022361.0
2008-11-07 09:45:00,9.892,9.8927,9.88345,9.8874,40123406.0
2008-11-07 09:50:00,9.88835,9.9006,9.8857,9.89205,85335511.0
2008-11-07 09:55:00,9.8931,9.9011,9.8878,9.89555,65364066.0
2008-11-07 10:00:00,9.8974,9.91225,9.8933,9.90305,65342681.0
2008-11-07 10:05:00,9.903,9.9214,9.903,9.9157,82863549.0
2008-11-07 10:10:00,9.9158,9.92085,9.9109,9.9163,64130781.0
2008-11-07 10:15:00,9.9156,9.92555,9.91015,9.9141,105814505.0
2008-11-07 10:20:00,9.91665,9.92425,9.9097,9.92145,127265997.0
2008-11-07 10:25:00,9.92155,9.9228,9.9127,9.91885,76520423.0
2008-11-07 10:30:00,9.9197,9.9252,9.9141,9.92085,56094664.0
2008-11-07 10:35:00,9.92015,9.9294,9.916,9.92795,70952806.0
2008-11-07 10:40:00,9.9298,9.9351,9.92095,9.93325,121245218.0
2008-11-07 10:45:00,9.9332,9.9441,9.9283,9.9433,78501116.0
2008-11-07 10:50:00,9.9428,9.9428,9.9297,9.9367,46011267.0
2008-11-07 10:55:00,9.9368,9.939,9.92965,9.9349,60809664.0
2008-11-07 11:00:00,9.935,9.9541,9.9297,9.9525,134529426.0
2008-11-07 11:05:00,9.95075,9.9578,9.94465,9.95575,106758608.0
2008-11-07 11:10:00,9.9575,9.9575,9.9428,9.94515,106510497.0
2008-11-07 11:15:00,9.9454,9.94675,9.9354,9.9377,115470713.0
2008-11-07 11:20:00,9.9377,9.93955,9.9328,9.9374,258738832.0
2008-11-07 11:25:00,9.9372,9.94285,9.9361,9.9393,135522535.0
2008-11-07 11:30:00,9.9383,9.9541,9.9375,9.94505,155320713.0
2008-11-07 11:35:00,9.94385,9.9506,9.941,9.9466,174851864.0
2008-11-07 11:40:00,9.9463,9.95245,9.9355,9.9402,138501824.0
2008-11-07 11:45:00,9.9408,9.94505,9.9351,9.9413,138109930.0
2008-11-07 11:50:00,9.94155,9.9466,9.9362,9.9418,128310346.0
2008-11-07 11:55:00,9.9403,9.9505,9.9359,9.948,120858606.0
2008-11-07 12:00:00,9.94885,9.9541,9.9449,9.9538,121493985.0
2008-11-07 12:05:00,9.9533,9.9558,9.9434,9.9467,153062231.0
2008-11-07 12:10:00,9.9479,9.94845,9.9292,9.931,99850977.0
2008-11-07 12:15:00,9.93215,9.9329,9.92135,9.92985,98162762.0
2008-11-07 12:20:00,9.9252,9.9359,9.9248,9.92935,154723438.0
2008-11-07 12:25:00,9.9291,9.9317,9.9232,9.9277,123571005.0
2008-11-07 12:30:00,9.92845,9.9304,9.9213,9.922,79391403.0
2008-11-07 12:35:00,9.9255,9.93395,9.92263,9.92875,117785996.0
2008-11-07 12:40:00,9.92985,9.9314,9.91572,9.9196,147479827.0
2008-11-07 12:45:00,9.9176,9.9247,9.9115,9.9153,111161816.0
2008-11-07 12:50:00,9.9151,9.9151,9.90631,9.9137,94218666.0
2008-11-07 12:55:00,9.9133,9.9178,9.90935,9.9157,95186482.0
2008-11-07 13:00:00,9.91655,9.91655,9.9052,9.91165,145705129.0
2008-11-07 13:05:00,9.91095,9.9128,9.89995,9.90205,72161908.0
2008-11-07 13:10:00,9.90265,9.90555,9.89585,9.9048,143563713.0
2008-11-07 13:15:00,9.9047,9.9158,9.89935,9.9154,126695950.0
2008-11-07 13:20:00,9.91645,9.91645,9.90535,9.9125,104758693.0
2008-11-07 13:25:00,9.9125,9.91505,9.90745,9.9106,177335796.0
2008-11-07 13:30:00,9.91075,9.91125,9.90445,9.9071,90790483.0
2008-11-07 13:35:00,9.9089,9.91345,9.8959,9.89935,202588048.0
2008-11-07 13:40:00,9.9009,9.90485,9.892,9.9034,89921791.0
2008-11-07 13:45:00,9.90375,9.9077,9.894,9.89775,171051294.0
2008-11-07 13:50:00,9.8987,9.9001,9.8907,9.89365,204196124.0
2008-11-07 13:55:00,9.8936,9.89475,9.8771,9.88415,97801025.0
2008-11-07 14:00:00,9.8846,9.9009,9.87815,9.8984,127132887.0
2008-11-07 14:05:00,9.89805,9.90395,9.8917,9.8917,120053798.0
2008-11-07 14:10:00,9.8954,9.8954,9.8835,9.8889,69990844.0
2008-11-07 14:15:00,9.88915,9.8986,9.88715,9.89815,164318082.0
2008-11-07 14:20:00,9.8931,9.90515,9.8919,9.9031,130770274.0
2008-11-07 14:25:00,9.9034,9.91265,9.8979,9.91265,147020036.0
2008-11-07 14:30:00,9.91335,9.91335,9.9044,9.9083,78462326.0
2008-11-07 14:35:00,9.9075,9.91105,9.9037,9.91105,137970906.0
2008-11-07 14:40:00,9.91125,9.9121,9.9019,9.9104,126784432.0
2008-11-07 14:45:00,9.91005,9.91475,9.90345,9.91195,86844550.0
2008-11-07 14:50:00,9.91205,9.91285,9.9007,9.90765,109528128.0
2008-11-07 14:55:00,9.906,9.91,9.90075,9.90295,137610769.0
2008-11-07 15:00:00,9.90415,9.90415,9.8901,9.896,169483698.0
2008-11-07 15:05:00,9.896,9.901,9.88485,9.891,168752031.0
2008-11-07 15:10:00,9.8915,9.8957,9.8809,9.88235,209912017.0
2008-11-07 15:15:00,9.8819,9.8917,9.8812,9.89045,165498807.0
2008-11-07 15:20:00,9.8909,9.90025,9.8823,9.8982,129047335.0
2008-11-07 15:25:00,9.8963,9.918,9.89435,9.91405,92850930.0
2008-11-07 15:30:00,9.9171,9.9171,9.87477,9.88815,104097731.0
2008-11-07 15:35:00,9.89115,9.90284,9.88682,9.8962,71499438.0
2008-11-07 15:40:00,9.89645,9.9435,9.89449,9.93655,122652647.0
2008-11-07 15:45:00,9.9366,9.9383,9.91893,9.9352,147310809.0
2008-11-07 15:50:00,9.9344,9.9375,9.9222,9.9359,82103949.0
2008-11-07 15:55:00,9.93345,9.9391,9.90225,9.9049,186190919.0
2008-11-07 16:00:00,9.9053,9.9073,9.8829,9.89965,126334856.0
2008-11-07 16:05:00,9.9015,9.9085,9.8984,9.9072,90842551.0
2008-11-07 16:10:00,9.9064,9.9257,9.9027,9.9216,113280817.0
2008-11-07 16:15:00,9.92085,9.92325,9.9074,9.91615,142582812.0
2008-11-07 16:20:00,9.9167,9.92125,9.90805,9.9201,98580800.0
2008-11-07 16:25:00,9.91905,9.92985,9.91205,9.91205,130127298.0
2008-11-07 16:30:00,9.91385,9.9142,9.8932,9.9049,111711697.0
2008-11-07 16:35:00,9.9049,9.9049,9.8883,9.88975,118667822.0
2008-11-07 16:40:00,9.892,9.8972,9.87385,9.8781,68766907.0
2008-11-07 16:45:00,9.8785,9.88455,9.86355,9.86885,115734339.0
2008-11-07 16:50:00,9.8685,9.88505,9.8663,9.8786,57643748.0
2008-11-07 16:55:00,9.8815,9.88405,9.86376,9.86465,40697308.0
2008-11-07 17:00:00,9.8658,9.87975,9.86345,9.87915,82272189.0
2008-11-07 17:05:00,9.8798,9.90595,9.8798,9.90245,164469322.0
2008-11-07 17:10:00,9.9026,9.91335,9.895,9.9043,113519599.0
2008-11-07 17:15:00,9.9126,9.9224,9.91015,9.9183,147365712.0
2008-11-07 17:20:00,9.9192,9.93725,9.9165,9.9287,66409749.0
2008-11-07 17:25:00,9.9304,9.94325,9.92345,9.92365,121913811.0
2008-11-07 17:30:00,9.92495,9.9355,9.92165,9.9293,103529479.0
2008-11-07 17:35:00,9.93245,9.94465,9.92985,9.9396,86421234.0
2008-11-07 17:40:00,9.9406,9.94175,9.933,9.93495,60353108.0
2008-11-07 17:45:00,9.9342,9.9389,9.92155,9.9246,128859936.0
2008-11-07 17:50:00,9.92655,9.9288,9.91105,9.91735,86589820.0
2008-11-07 17:55:00,9.9171,9.9198,9.90348,9.90715,48021420.0
2008-11-07 18:00:00,9.909,9.91265,9.90325,9.90505,112722034.0
2008-11-07 18:05:00,9.90475,9.91895,9.90275,9.9051,124099031.0
2008-11-07 18:10:00,9.90825,9.9127,9.9035,9.90715,44133330.0
2008-11-07 18:15:00,9.906,9.92325,9.90315,9.90845,51493736.0
2008-11-07 18:20:00,9.9103,9.9118,9.88655,9.8943,64429449.0
2008-11-07 18:25:00,9.89465,9.8957,9.88075,9.89115,101216451.0
2008-11-07 18:30:00,9.8904,9.90815,9.888,9.9031,69144451.0
2008-11-07 18:35:00,9.90215,9.9119,9.89888,9.899,156399366.0
2008-11-07 18:40:00,9.8992,9.8992,9.8885,9.8966,108606718.0
2008-11-07 18:45:00,9.89615,9.89905,9.88705,9.89245,64350001.0
2008-11-07 18:50:00,9.8915,9.89557,9.8744,9.89505,75152453.0
2008-11-07 18:55:00,9.8963,9.8997,9.88915,9.89845,78321938.0
2008-11-07 19:00:00,9.89955,9.9078,9.8961,9.9031,64585328.0
2008-11-07 19:05:00,9.9053,9.90615,9.8916,9.8916,108991960.0
2008-11-07 19:10:00,9.8935,9.89455,9.8806,9.8877,53672194.0
2008-11-07 19:15:00,9.88705,9.8903,9.86955,9.87415,66976732.0
2008-11-07 19:20:00,9.8758,9.88795,9.872,9.88535,248879535.0
2008-11-07 19:25:00,9.88355,9.892,9.8807,9.88505,66656800.0
2008-11-07 19:30:00,9.8841,9.88645,9.87315,9.8773,51302983.0
2008-11-07 19:35:00,9.873,9.89125,9.873,9.8869,85177988.0
2008-11-07 19:40:00,9.8869,9.89225,9.883,9.8881,104700819.0
2008-11-07 19:45:00,9.8885,9.893,9.88545,9.88545,46468168.0
2008-11-07 19:50:00,9.88695,9.8925,9.88075,9.88375,60227934.0
2008-11-07 19:55:00,9.88265,9.8875,9.87305,9.8875,60366105.0
2008-11-07 20:00:00,9.88845,9.8906,9.8847,9.8875,78040500.0
2008-11-07 20:05:00,9.8885,9.8927,9.883,9.88695,62299108.0
2008-11-07 20:10:00,9.8883,9.8883,9.87935,9.8826,78704617.0
2008-11-07 20:15:00,9.88275,9.88475,9.87765,9.8817,61424834.0
2008-11-07 20:20:00,9.88365,9.8846,9.8766,9.8781,72774271.0
2008-11-07 20:25:00,9.878,9.88625,9.874,9.8855,91684934.0
2008-11-07 20:30:00,9.8862,9.8904,9.87955,9.8904,125336407.0
2008-11-07 20:35:00,9.8897,9.89025,9.87575,9.87865,89991854.0
2008-11-07 20:40:00,9.8814,9.8814,9.8662,9.8662,88652336.0
2008-11-07 20:45:00,9.86705,9.88485,9.86705,9.88305,66834666.0
2008-11-07 20:50:00,9.8813,9.88495,9.8759,9.8803,99744845.0
2008-11-07 20:55:00,9.8821,9.88235,9.8713,9.87655,65147412.0
2008-11-07 21:00:00,9.87645,9.8767,9.8681,9.86975,78319567.0
2008-11-07 21:05:00,9.8694,9.8697,9.859,9.8613,97080066.0
2008-11-07 21:10:00,9.86195,9.8683,9.85805,9.8678,98615760.0
2008-11-07 21:15:00,9.8674,9.87655,9.8671,9.8732,79682820.0
2008-11-07 21:20:00,9.87385,9.87435,9.86715,9.8695,78449843.0
2008-11-07 21:25:00,9.86985,9.8719,9.86347,9.8683,101739917.0
2008-11-07 21:30:00,9.8689,9.87445,9.86755,9.87275,56822125.0
2008-11-07 21:35:00,9.87425,9.87514,9.86195,9.87365,64494749.0
2008-11-07 21:40:00,9.8713,9.8818,9.8682,9.8756,57613926.0
2008-11-07 21:45:00,9.8796,9.88985,9.87835,9.8843,46152343.0
2008-11-07 21:50:00,9.8848,9.8935,9.8799,9.88765,110219849.0
2008-11-07 21:55:00,9.8862,9.89305,9.8771,9.8773,95813822.0
2008-11-07 22:00:00,9.87705,9.885,9.8732,9.8743,74613766.0
2008-11-07 22:05:00,9.8748,9.88154,9.8652,9.8801,29084152.0
2008-11-07 22:10:00,9.88175,9.88595,9.87635,9.8805,112906899.0
2008-11-07 22:15:00,9.8811,9.88285,9.87835,9.88015,61543078.0
2008-11-07 22:20:00,9.88115,9.8823,9.87365,9.8771,105873609.0
2008-11-07 22:25:00,9.877,9.87945,9.8724,9.87325,76840584.0
2008-11-07 22:30:00,9.87455,9.8812,9.87265,9.87565,76154690.0
2008-11-07 22:35:00,9.8775,9.8791,9.875,9.8759,109784576.0
2008-11-07 22:40:00,9.8776,9.88365,9.876,9.8794,72673244.0
2008-11-07 22:45:00,9.8805,9.88845,9.878,9.88725,69028111.0
2008-11-07 22:50:00,9.8887,9.8887,9.88365,9.88795,53943572.0
2008-11-07 22:55:00,9.8877,9.89175,9.88575,9.8891,57938337.0
2008-11-07 23:00:00,9.89105,9.8917,9.8839,9.8839,51474533.0
2008-11-07 23:05:00,9.88315,9.8889,9.87305,9.87565,86681865.0
2008-11-07 23:10:00,9.87775,9.8792,9.87465,9.8765,67860589.0
2008-11-07 23:15:00,9.87715,9.87715,9.869,9.87125,76146235.0
2008-11-07 23:20:00,9.8718,9.8718,9.8651,9.8659,53544188.0
2008-11-07 23:25:00,9.8672,9.8693,9.86422,9.8661,62766326.0
2008-11-07 23:30:00,9.86575,9.86575,9.85835,9.86095,111118831.0
2008-11-07 23:35:00,9.8607,9.8613,9.85455,9.8576,84273913.0
2008-11-07 23:40:00,9.8599,9.86445,9.8574,9.86125,78104587.0
2008-11-07 23:45:00,9.8584,9.8643,9.8548,9.8563,80128167.0
2008-11-07 23:50:00,9.85965,9.85965,9.8519,9.85425,76046108.0
2008-11-07 23:55:00,9.853,9.85725,9.85215,9.853,49272289.0
2008-11-10 00:00:00,9.91191,9.92181,9.91191,9.92181,75940484.0
2008-11-10 00:05:00,9.92172,9.9319,9.92172,9.9319,94821611.0
2008-11-10 00:10:00,9.93186,9.93625,9.93114,9.93114,101006773.0
2008-11-10 00:15:00,9.93263,9.93263,9.9266,9.9266,36573120.0
2008-11-10 00:20:00,9.92669,9.92669,9.9205,9.92065,31583837.0
2008-11-10 00:25:00,9.92055,9.9222,9.91405,9.9147,66034949.0
2008-11-10 00:30:00,9.9152,9.9159,9.90383,9.90383,45130197.0
2008-11-10 00:35:00,9.90387,9.90764,9.9004,9.9075,48867255.0
2008-11-10 00:40:00,9.90791,9.9107,9.9076,9.9105,23074552.0
2008-11-10 00:45:00,9.91145,9.91651,9.91145,9.91625,60370408.0
2008-11-10 00:50:00,9.9171,9.92224,9.9159,9.92055,102445879.0
2008-11-10 00:55:00,9.92236,9.92715,9.92207,9.92715,36030214.0
2008-11-10 01:00:00,9.92751,9.93482,9.92751,9.93482,51399860.0
2008-11-10 01:05:00,9.93625,9.9376,9.93217,9.9342,95332851.0
2008-11-10 01:10:00,9.9332,9.93545,9.9315,9.9315,37107891.0
2008-11-10 01:15:00,9.93295,9.93376,9.9322,9.93255,56351886.0
2008-11-10 01:20:00,9.93345,9.93879,9.93345,9.9373,41341678.0
2008-11-10 01:25:00,9.93855,9.93874,9.92985,9.92985,61484196.0
2008-11-10 01:30:00,9.93041,9.93161,9.92725,9.92725,53360268.0
2008-11-10 01:35:00,9.92796,9.9309,9.92299,9.92356,45125713.0
2008-11-10 01:40:00,9.92305,9.92364,9.91615,9.91945,41410460.0
2008-11-10 01:45:00,9.9198,9.93,9.9198,9.93,63551565.0
2008-11-10 01:50:00,9.9303,9.9353,9.9303,9.9352,139651600.0
2008-11-10 01:55:00,9.9342,9.9342,9.9277,9.93005,68119169.0
2008-11-10 02:00:00,9.9344,9.9461,9.9343,9.9461,72313008.0
2008-11-10 02:05:00,9.9471,9.9543,9.9362,9.9505,135365617.0
2008-11-10 02:10:00,9.9514,9.9545,9.9485,9.9537,70009926.0
2008-11-10 02:15:00,9.95445,9.97865,9.95225,9.9702,43136947.0
2008-11-10 02:20:00,9.9716,9.98285,9.96926,9.97535,46811454.0
2008-11-10 02:25:00,9.97565,9.9784,9.9684,9.9751,71521951.0
2008-11-10 02:30:00,9.97625,9.97745,9.96955,9.97075,66734006.0
2008-11-10 02:35:00,9.9709,9.98515,9.9709,9.98145,40192594.0
2008-11-10 02:40:00,9.98215,9.98645,9.97765,9.98295,54964724.0
2008-11-10 02:45:00,9.9834,9.9856,9.97805,9.9786,37827594.0
2008-11-10 02:50:00,9.98,9.9846,9.97745,9.98365,92262069.0
2008-11-10 02:55:00,9.98595,9.98595,9.98025,9.9847,52550569.0
2008-11-10 03:00:00,9.98705,9.98705,9.97485,9.97635,53567238.0
2008-11-10 03:05:00,9.97375,9.9819,9.97265,9.9796,98438753.0
2008-11-10 03:10:00,9.97745,9.9804,9.9671,9.97165,59272570.0
2008-11-10 03:15:00,9.9703,9.9714,9.96583,9.96585,40521847.0
2008-11-10 03:20:00,9.96565,9.96845,9.9633,9.96345,49131073.0
2008-11-10 03:25:00,9.964,9.97505,9.9624,9.9733,44100826.0
2008-11-10 03:30:00,9.9733,9.97435,9.97016,9.97065,66615642.0
2008-11-10 03:35:00,9.97135,9.9865,9.97032,9.9834,54501873.0
2008-11-10 03:40:00,9.9863,9.9863,9.979,9.98105,74370958.0
2008-11-10 03:45:00,9.97895,9.98255,9.97515,9.9754,101445991.0
2008-11-10 03:50:00,9.97775,9.98278,9.9738,9.98065,95980266.0
2008-11-10 03:55:00,9.98135,9.98385,9.98075,9.982,74361518.0
2008-11-10 04:00:00,9.985,9.985,9.973,9.9745,48402503.0
2008-11-10 04:05:00,9.97475,9.9805,9.96885,9.97055,74275587.0
2008-11-10 04:10:00,9.9721,9.9816,9.97015,9.979,79616188.0
2008-11-10 04:15:00,9.97935,9.981,9.97644,9.9779,81674552.0
2008-11-10 04:20:00,9.9763,9.97905,9.97315,9.9758,81995811.0
2008-11-10 04:25:00,9.97605,9.9844,9.9751,9.98385,104540184.0
2008-11-10 04:30:00,9.9847,9.9847,9.9765,9.9784,64511098.0
2008-11-10 04:35:00,9.9765,9.9836,9.9721,9.9807,51531400.0
2008-11-10 04:40:00,9.97865,9.97965,9.9757,9.97785,72202304.0
2008-11-10 04:45:00,9.978,9.98085,9.9763,9.97835,64777507.0
2008-11-10 04:50:00,9.979,9.97925,9.9711,9.97125,83896565.0
2008-11-10 04:55:00,9.9716,9.97915,9.9689,9.97395,53351736.0
2008-11-10 05:00:00,9.9771,9.9813,9.97,9.9765,60180460.0
2008-11-10 05:05:00,9.97605,9.97985,9.97115,9.9765,51734892.0
2008-11-10 05:10:00,9.97725,9.97745,9.9702,9.9712,69520286.0
2008-11-10 05:15:00,9.97125,9.97465,9.9636,9.9636,71784110.0
2008-11-10 05:20:00,9.9648,9.9714,9.95515,9.9607,115115686.0
2008-11-10 05:25:00,9.96155,9.963,9.9516,9.95465,78795344.0
2008-11-10 05:30:00,9.95555,9.96835,9.95445,9.9669,79893861.0
2008-11-10 05:35:00,9.9653,9.97055,9.96095,9.96595,105371062.0
2008-11-10 05:40:00,9.96685,9.96755,9.9607,9.9655,60319913.0
2008-11-10 05:45:00,9.9637,9.97135,9.9637,9.96945,115323467.0
2008-11-10 05:50:00,9.9711,9.9724,9.9662,9.9702,42959904.0
2008-11-10 05:55:00,9.9712,9.97805,9.9691,9.97395,75334531.0
2008-11-10 06:00:00,9.976,9.976,9.97175,9.9728,91858311.0
2008-11-10 06:05:00,9.97365,9.97375,9.96945,9.9724,114117799.0
2008-11-10 06:10:00,9.9715,9.97435,9.9711,9.973,44567880.0
2008-11-10 06:15:00,9.9734,9.9814,9.9713,9.9788,59583390.0
2008-11-10 06:20:00,9.98035,9.98393,9.97185,9.97615,63578134.0
2008-11-10 06:25:00,9.97625,9.982,9.9736,9.978,58976673.0
2008-11-10 06:30:00,9.9793,9.98735,9.97745,9.98405,103022992.0
2008-11-10 06:35:00,9.9847,9.9948,9.98415,9.98975,73619052.0
2008-11-10 06:40:00,9.9919,9.9919,9.983,9.9914,79940093.0
2008-11-10 06:45:00,9.9907,9.99455,9.97835,9.98345,98296186.0
2008-11-10 06:50:00,9.9827,9.9902,9.9819,9.9851,96160435.0
2008-11-10 06:55:00,9.98645,9.989,9.98505,9.98665,79925916.0
2008-11-10 07:00:00,9.98825,9.98825,9.9816,9.9861,68666078.0
2008-11-10 07:05:00,9.9851,9.9875,9.9828,9.9828,94707543.0
2008-11-10 07:10:00,9.98575,9.9861,9.9761,9.98605,69125899.0
2008-11-10 07:15:00,9.9851,9.98595,9.98045,9.982,87290110.0
2008-11-10 07:20:00,9.98385,9.98385,9.97535,9.9821,88126612.0
2008-11-10 07:25:00,9.983,9.9832,9.9797,9.9807,124852524.0
2008-11-10 07:30:00,9.9814,9.9814,9.9695,9.9708,96740732.0
2008-11-10 07:35:00,9.972,9.9778,9.96772,9.97095,71621718.0
2008-11-10 07:40:00,9.9689,9.9689,9.96095,9.96585,60677361.0
2008-11-10 07:45:00,9.9652,9.96775,9.95905,9.964,80189742.0
2008-11-10 07:50:00,9.96495,9.97005,9.96285,9.9651,62635110.0
2008-11-10 07:55:00,9.9656,9.96675,9.95855,9.96405,77743419.0
2008-11-10 08:00:00,9.9638,9.9661,9.9466,9.94895,62307581.0
2008-11-10 08:05:00,9.94775,9.96675,9.94685,9.96075,62144507.0
2008-11-10 08:10:00,9.96115,9.9628,9.94885,9.9532,43921383.0
2008-11-10 08:15:00,9.953,9.9562,9.9497,9.9503,106859810.0
2008-11-10 08:20:00,9.9525,9.95611,9.9498,9.9551,89704475.0
2008-11-10 08:25:00,9.9549,9.963,9.9478,9.9478,50767990.0
2008-11-10 08:30:00,9.94955,9.9569,9.9404,9.95575,67904555.0
2008-11-10 08:35:00,9.95525,9.965,9.95375,9.9572,242120333.0
2008-11-10 08:40:00,9.96035,9.96655,9.95805,9.96005,66846968.0
2008-11-10 08:45:00,9.96,9.9625,9.9474,9.9511,54442040.0
2008-11-10 08:50:00,9.9499,9.9591,9.94785,9.955,105445766.0
2008-11-10 08:55:00,9.9549,9.9585,9.94425,9.94425,65016665.0
2008-11-10 09:00:00,9.94575,9.94575,9.9385,9.9385,77564138.0
2008-11-10 09:05:00,9.93985,9.941,9.9311,9.9381,76269675.0
2008-11-10 09:10:00,9.93905,9.93905,9.93345,9.93905,66082271.0
2008-11-10 09:15:00,9.936,9.9506,9.936,9.9506,103363824.0
2008-11-10 09:20:00,9.9506,9.95585,9.94655,9.95165,157923382.0
2008-11-10 09:25:00,9.9542,9.95525,9.9447,9.9502,70496769.0
2008-11-10 09:30:00,9.95265,9.9553,9.93975,9.93975,107123427.0
2008-11-10 09:35:00,9.9381,9.94005,9.92775,9.9352,63229827.0
2008-11-10 09:40:00,9.93715,9.9429,9.9325,9.9348,50605997.0
2008-11-10 09:45:00,9.93485,9.937,9.9301,9.93165,45662795.0
2008-11-10 09:50:00,9.9322,9.9359,9.92665,9.92795,131954577.0
2008-11-10 09:55:00,9.92795,9.9361,9.92605,9.9361,113646491.0
2008-11-10 10:00:00,9.93405,9.9364,9.9123,9.9174,49362141.0
2008-11-10 10:05:00,9.91875,9.92975,9.91505,9.92675,83916654.0
2008-11-10 10:10:00,9.927,9.92815,9.9221,9.9229,124900580.0
2008-11-10 10:15:00,9.92285,9.9272,9.9181,9.9181,60610103.0
2008-11-10 10:20:00,9.9211,9.93588,9.9168,9.93395,85671091.0
2008-11-10 10:25:00,9.935,9.9504,9.9331,9.94375,101915965.0
2008-11-10 10:30:00,9.94355,9.95214,9.94275,9.9489,117083898.0
2008-11-10 10:35:00,9.9495,9.95815,9.94515,9.9504,68873410.0
2008-11-10 10:40:00,9.9512,9.95275,9.93835,9.944,149286974.0
2008-11-10 10:45:00,9.94425,9.9701,9.9435,9.9645,108309754.0
2008-11-10 10:50:00,9.96535,9.9758,9.9614,9.9724,167374706.0
2008-11-10 10:55:00,9.97375,9.9797,9.9652,9.9738,85498909.0
2008-11-10 11:00:00,9.97445,9.9788,9.96985,9.9751,43474663.0
2008-11-10 11:05:00,9.9767,9.979,9.9698,9.9733,60569658.0
2008-11-10 11:10:00,9.97475,9.97915,9.9708,9.9754,119205214.0
2008-11-10 11:15:00,9.9769,9.9779,9.9712,9.9761,69935298.0
2008-11-10 11:20:00,9.97625,9.979,9.97105,9.9763,120542255.0
2008-11-10 11:25:00,9.9755,9.97595,9.96725,9.97205,109242771.0
2008-11-10 11:30:00,9.97275,9.97315,9.9659,9.96825,140259701.0
2008-11-10 11:35:00,9.9705,9.9729,9.967,9.9722,99897332.0
2008-11-10 11:40:00,9.97235,9.9802,9.97025,9.97415,140265106.0
2008-11-10 11:45:00,9.9738,9.97465,9.9592,9.9653,107109374.0
2008-11-10 11:50:00,9.9653,9.97515,9.96185,9.9643,188425846.0
2008-11-10 11:55:00,9.96365,9.96985,9.9571,9.9635,131686436.0
2008-11-10 12:00:00,9.9642,9.9652,9.95375,9.95525,191711876.0
2008-11-10 12:05:00,9.9571,9.96025,9.95195,9.9554,80870032.0
2008-11-10 12:10:00,9.9557,9.96705,9.9519,9.9606,141518215.0
2008-11-10 12:15:00,9.95935,9.9646,9.95835,9.96255,127797816.0
2008-11-10 12:20:00,9.9628,9.9678,9.96025,9.96405,69117668.0
2008-11-10 12:25:00,9.96485,9.9743,9.9622,9.9655,102398807.0
2008-11-10 12:30:00,9.96635,9.97655,9.96525,9.974,94682744.0
2008-11-10 12:35:00,9.975,9.9881,9.97265,9.9839,138202116.0
2008-11-10 12:40:00,9.98395,9.991,9.9835,9.9853,199339381.0
2008-11-10 12:45:00,9.98605,9.99785,9.98115,9.995,200647213.0
2008-11-10 12:50:00,9.996,9.9968,9.9884,9.9924,166626742.0
2008-11-10 12:55:00,9.9913,9.99265,9.98205,9.98335,173990196.0
2008-11-10 13:00:00,9.98345,9.9907,9.9807,9.9889,131114912.0
2008-11-10 13:05:00,9.98875,9.9922,9.9854,9.99045,110126042.0
2008-11-10 13:10:00,9.99125,9.9952,9.98422,9.98565,89631256.0
2008-11-10 13:15:00,9.9903,9.99225,9.981,9.98535,131129025.0
2008-11-10 13:20:00,9.98595,9.9871,9.9777,9.9819,140182101.0
2008-11-10 13:25:00,9.9815,9.986,9.97515,9.98505,79586639.0
2008-11-10 13:30:00,9.98575,9.9967,9.98125,9.9967,150112914.0
2008-11-10 13:35:00,9.9958,10.0128,9.993,10.0094,130754432.0
2008-11-10 13:40:00,10.00925,10.01685,10.0016,10.01415,161350871.0
2008-11-10 13:45:00,10.0162,10.01665,10.00335,10.0076,67478432.0
2008-11-10 13:50:00,10.0084,10.0094,10.0015,10.00775,120471875.0
2008-11-10 13:55:00,10.0071,10.0089,9.9991,10.0028,124430386.0
2008-11-10 14:00:00,10.00225,10.0086,9.9976,10.002,99290343.0
2008-11-10 14:05:00,10.00265,10.0141,9.9972,10.0074,194619347.0
2008-11-10 14:10:00,10.00805,10.00805,10.00115,10.00515,170330315.0
2008-11-10 14:15:00,10.0054,10.012,10.00265,10.01,94781862.0
2008-11-10 14:20:00,10.00695,10.0105,10.0039,10.0092,202279113.0
2008-11-10 14:25:00,10.0082,10.0099,10.00375,10.00625,89694510.0
2008-11-10 14:30:00,10.0066,10.008,9.99225,9.9981,192099226.0
2008-11-10 14:35:00,9.9987,9.9994,9.9937,9.99865,103417659.0
2008-11-10 14:40:00,9.9991,10.0009,9.99405,9.9951,122695291.0
2008-11-10 14:45:00,9.9998,10.00165,9.99255,9.99425,144289685.0
2008-11-10 14:50:00,9.99295,9.995,9.98585,9.99135,72840480.0
2008-11-10 14:55:00,9.99185,9.99755,9.98755,9.99365,144890008.0
2008-11-10 15:00:00,9.9929,9.99745,9.98935,9.9955,98182355.0
2008-11-10 15:05:00,9.9964,9.9974,9.9869,9.9935,87618742.0
2008-11-10 15:10:00,9.9946,9.9949,9.98475,9.9882,111381893.0
2008-11-10 15:15:00,9.9896,9.99415,9.98605,9.99075,150913771.0
2008-11-10 15:20:00,9.99105,9.9975,9.98305,9.9933,118620841.0
2008-11-10 15:25:00,9.9942,9.99465,9.98545,9.99205,80100568.0
2008-11-10 15:30:00,9.9909,10.00678,9.9856,9.99814,127492154.0
2008-11-10 15:35:00,10.00225,10.0082,9.99515,9.9992,155611689.0
2008-11-10 15:40:00,10.00045,10.00675,9.9936,10.00595,99187580.0
2008-11-10 15:45:00,10.0065,10.0146,10.0024,10.0113,99732855.0
2008-11-10 15:50:00,10.013,10.013,10.00185,10.0047,145173843.0
2008-11-10 15:55:00,10.0085,10.0111,10.00005,10.00935,124958959.0
2008-11-10 16:00:00,10.0104,10.0127,10.00215,10.0056,116018650.0
2008-11-10 16:05:00,10.0057,10.00995,9.99535,9.99615,127126040.0
2008-11-10 16:10:00,9.9971,9.9971,9.9711,9.9812,138288464.0
2008-11-10 16:15:00,9.9806,9.98115,9.9686,9.9766,141671103.0
2008-11-10 16:20:00,9.9773,9.9782,9.9626,9.97365,170832334.0
2008-11-10 16:25:00,9.97335,9.97865,9.9688,9.9739,155263573.0
2008-11-10 16:30:00,9.975,9.984,9.9693,9.9788,132504662.0
2008-11-10 16:35:00,9.9796,9.9796,9.9543,9.9607,258777687.0
2008-11-10 16:40:00,9.9609,9.9637,9.9515,9.9572,111539702.0
2008-11-10 16:45:00,9.94995,9.9548,9.9402,9.9418,103160817.0
2008-11-10 16:50:00,9.93875,9.94095,9.9267,9.93315,111186876.0
2008-11-10 16:55:00,9.9378,9.9378,9.92,9.9276,129008545.0
2008-11-10 17:00:00,9.9292,9.9292,9.91641,9.9183,63336198.0
2008-11-10 17:05:00,9.9185,9.9305,9.9147,9.9305,53103736.0
2008-11-10 17:10:00,9.9302,9.9371,9.9249,9.9357,79146984.0
2008-11-10 17:15:00,9.93685,9.93685,9.9241,9.9303,121677550.0
2008-11-10 17:20:00,9.93065,9.9384,9.9202,9.93605,72718324.0
2008-11-10 17:25:00,9.93545,9.9383,9.9265,9.932,58132859.0
2008-11-10 17:30:00,9.93205,9.9409,9.92895,9.93465,77677079.0
2008-11-10 17:35:00,9.93365,9.9399,9.92705,9.93205,129199970.0
2008-11-10 17:40:00,9.9368,9.94665,9.92735,9.9435,110586426.0
2008-11-10 17:45:00,9.9472,9.94905,9.9294,9.9325,67203875.0
2008-11-10 17:50:00,9.9351,9.9404,9.9214,9.9214,82091746.0
2008-11-10 17:55:00,9.92225,9.9348,9.91572,9.9327,65353514.0
2008-11-10 18:00:00,9.93285,9.9359,9.9193,9.9342,67786995.0
2008-11-10 18:05:00,9.93375,9.9482,9.93185,9.94635,91674524.0
2008-11-10 18:10:00,9.9476,9.9476,9.9161,9.9197,39597150.0
2008-11-10 18:15:00,9.9189,9.9189,9.89545,9.9051,81579973.0
2008-11-10 18:20:00,9.90465,9.91035,9.89775,9.90485,38664668.0
2008-11-10 18:25:00,9.9006,9.9167,9.9006,9.91405,62534719.0
2008-11-10 18:30:00,9.91535,9.9226,9.912,9.9165,59362516.0
2008-11-10 18:35:00,9.9164,9.9188,9.89145,9.90165,78978100.0
2008-11-10 18:40:00,9.9019,9.9028,9.88375,9.88835,69431230.0
2008-11-10 18:45:00,9.88745,9.8896,9.87685,9.8801,84062841.0
2008-11-10 18:50:00,9.88115,9.8848,9.872,9.8733,60106370.0
2008-11-10 18:55:00,9.8734,9.8901,9.8692,9.8858,77957539.0
2008-11-10 19:00:00,9.88705,9.89915,9.88175,9.89525,71779554.0
2008-11-10 19:05:00,9.8956,9.90907,9.895,9.90895,54977585.0
2008-11-10 19:10:00,9.911,9.911,9.90042,9.90875,58838888.0
2008-11-10 19:15:00,9.91055,9.91185,9.89905,9.9005,63336436.0
2008-11-10 19:20:00,9.9024,9.9057,9.8919,9.8944,111953802.0
2008-11-10 19:25:00,9.89405,9.9036,9.8924,9.8976,50839901.0
2008-11-10 19:30:00,9.8988,9.90285,9.89565,9.9011,66641106.0
2008-11-10 19:35:00,9.9005,9.90285,9.8827,9.89415,57715000.0
2008-11-10 19:40:00,9.8928,9.89565,9.8823,9.8953,81155226.0
2008-11-10 19:45:00,9.894,9.8987,9.88755,9.8944,54422387.0
2008-11-10 19:50:00,9.8962,9.8962,9.88605,9.88895,129166960.0
2008-11-10 19:55:00,9.89015,9.89795,9.88715,9.88985,60166688.0
2008-11-10 20:00:00,9.8918,9.8963,9.8841,9.8841,66130496.0
2008-11-10 20:05:00,9.8825,9.9008,9.88085,9.9008,55684795.0
2008-11-10 20:10:00,9.9022,9.90495,9.8984,9.90055,77483334.0
2008-11-10 20:15:00,9.8992,9.90175,9.8874,9.8874,53825998.0
2008-11-10 20:20:00,9.88875,9.8904,9.8707,9.87425,63536574.0
2008-11-10 20:25:00,9.87385,9.89345,9.87385,9.89165,43665643.0
2008-11-10 20:30:00,9.89505,9.8993,9.8816,9.8831,52112790.0
2008-11-10 20:35:00,9.88175,9.89885,9.88175,9.89735,94719719.0
2008-11-10 20:40:00,9.8982,9.8982,9.88945,9.89665,80035248.0
2008-11-10 20:45:00,9.8956,9.8956,9.88625,9.89035,122645833.0
2008-11-10 20:50:00,9.89155,9.9015,9.88745,9.8995,83644004.0
2008-11-10 20:55:00,9.8997,9.90595,9.89795,9.90135,100832969.0
2008-11-10 21:00:00,9.9026,9.90415,9.8954,9.89905,82588622.0
2008-11-10 21:05:00,9.9002,9.91665,9.89925,9.9079,69787859.0
2008-11-10 21:10:00,9.91015,9.9118,9.9012,9.9064,86242606.0
2008-11-10 21:15:00,9.9066,9.9134,9.89745,9.90255,75440289.0
2008-11-10 21:20:00,9.90325,9.90415,9.88815,9.8889,75722521.0
2008-11-10 21:25:00,9.889,9.90125,9.8882,9.9003,94843757.0
2008-11-10 21:30:00,9.8992,9.90115,9.8863,9.8882,65252170.0
2008-11-10 21:35:00,9.8894,9.8917,9.8843,9.8903,45028417.0
2008-11-10 21:40:00,9.8921,9.90195,9.8913,9.8954,57652685.0
2008-11-10 21:45:00,9.8981,9.9002,9.88365,9.88505,126191358.0
2008-11-10 21:50:00,9.8876,9.89255,9.88135,9.8887,108452758.0
2008-11-10 21:55:00,9.88915,9.89255,9.88335,9.88965,43156188.0
2008-11-10 22:00:00,9.89035,9.89095,9.8779,9.8893,122076652.0
2008-11-10 22:05:00,9.89035,9.8909,9.8818,9.8848,90237917.0
2008-11-10 22:10:00,9.8849,9.8941,9.8831,9.8905,108032192.0
2008-11-10 22:15:00,9.8899,9.8926,9.88135,9.8852,45521628.0
2008-11-10 22:20:00,9.88695,9.88705,9.8802,9.8819,59787671.0
2008-11-10 22:25:00,9.88265,9.8836,9.86505,9.86695,73197259.0
2008-11-10 22:30:00,9.8678,9.86925,9.86174,9.86365,88200320.0
2008-11-10 22:35:00,9.86355,9.86566,9.8596,9.85995,58899748.0
2008-11-10 22:40:00,9.8619,9.866,9.8537,9.8631,67838731.0
2008-11-10 22:45:00,9.86235,9.8633,9.8582,9.86135,54670554.0
2008-11-10 22:50:00,9.8629,9.8708,9.8612,9.86465,107870918.0
2008-11-10 22:55:00,9.8669,9.87295,9.86495,9.8688,42333466.0
2008-11-10 23:00:00,9.8721,9.87375,9.8613,9.8699,42643228.0
2008-11-10 23:05:00,9.8678,9.87155,9.8659,9.8667,97139430.0
2008-11-10 23:10:00,9.8704,9.8704,9.8629,9.8688,65349244.0
2008-11-10 23:15:00,9.86735,9.86805,9.86235,9.86235,49564637.0
2008-11-10 23:20:00,9.86355,9.8681,9.86295,9.86295,52996733.0
2008-11-10 23:25:00,9.8637,9.87115,9.8621,9.87115,62070969.0
2008-11-10 23:30:00,9.873,9.88735,9.86975,9.8847,38766854.0
2008-11-10 23:35:00,9.88575,9.88915,9.88405,9.8862,48668005.0
2008-11-10 23:40:00,9.8878,9.88855,9.8808,9.8808,73061790.0
2008-11-10 23:45:00,9.88,9.8844,9.8772,9.88225,61341396.0
2008-11-10 23:50:00,9.88445,9.88445,9.88055,9.88205,85803649.0
2008-11-10 23:55:00,9.88395,9.88435,9.87595,9.8779,49262377.0
2008-11-11 00:00:00,9.88085,9.8814,9.8756,9.87915,81812753.0
2008-11-11 00:05:00,9.8793,9.88165,9.87685,9.8794,72967528.0
2008-11-11 00:10:00,9.8797,9.88075,9.87785,9.87865,61453645.0
2008-11-11 00:15:00,9.8795,9.88125,9.87895,9.8798,67657705.0
2008-11-11 00:20:00,9.88065,9.8846,9.8798,9.88205,135083345.0
2008-11-11 00:25:00,9.8816,9.88605,9.8809,9.88365,73427237.0
2008-11-11 00:30:00,9.8865,9.8896,9.883,9.8875,111245415.0
2008-11-11 00:35:00,9.88865,9.88945,9.8791,9.8814,140208115.0
2008-11-11 00:40:00,9.8847,9.8847,9.88,9.88,90640297.0
2008-11-11 00:45:00,9.8804,9.886,9.8778,9.8821,80206458.0
2008-11-11 00:50:00,9.8822,9.8849,9.87782,9.8814,80978791.0
2008-11-11 00:55:00,9.8798,9.8821,9.8785,9.88025,126281112.0
2008-11-11 01:00:00,9.8809,9.8809,9.8742,9.8751,67011659.0
2008-11-11 01:05:00,9.87525,9.87875,9.87435,9.8753,41964402.0
2008-11-11 01:10:00,9.8781,9.88335,9.8749,9.87975,31786975.0
2008-11-11 01:15:00,9.88105,9.88255,9.87686,9.8813,83440273.0
2008-11-11 01:20:00,9.87945,9.88555,9.87945,9.88125,61204185.0
2008-11-11 01:25:00,9.8828,9.88375,9.8813,9.88215,35683808.0
2008-11-11 01:30:00,9.88295,9.88525,9.88155,9.88305,59530561.0
2008-11-11 01:35:00,9.8818,9.88405,9.87845,9.8818,41896434.0
2008-11-11 01:40:00,9.883,9.883,9.87745,9.87745,97157837.0
2008-11-11 01:45:00,9.87785,9.88115,9.8759,9.877,59192051.0
2008-11-11 01:50:00,9.8798,9.8798,9.87485,9.87595,55862706.0
2008-11-11 01:55:00,9.87445,9.87855,9.8733,9.87595,72332719.0
2008-11-11 02:00:00,9.87555,9.8863,9.87555,9.88205,72021698.0
2008-11-11 02:05:00,9.88335,9.8856,9.87245,9.8747,68377644.0
2008-11-11 02:10:00,9.8764,9.87705,9.87105,9.87285,58041206.0
2008-11-11 02:15:00,9.87295,9.8746,9.86275,9.8684,99016489.0
2008-11-11 02:20:00,9.8656,9.86615,9.8584,9.8646,40126697.0
2008-11-11 02:25:00,9.86525,9.8741,9.8648,9.87135,58590222.0
2008-11-11 02:30:00,9.87455,9.87455,9.8529,9.8529,41019978.0
2008-11-11 02:35:00,9.85385,9.8608,9.84417,9.84535,61314145.0
2008-11-11 02:40:00,9.8477,9.8477,9.83775,9.84005,86509917.0
2008-11-11 02:45:00,9.83975,9.84565,9.83905,9.8435,44356378.0
2008-11-11 02:50:00,9.844,9.8458,9.83865,9.83865,40506685.0
2008-11-11 02:55:00,9.8388,9.84615,9.8372,9.8406,67381247.0
2008-11-11 03:00:00,9.8431,9.846,9.8397,9.8436,152938712.0
2008-11-11 03:05:00,9.846,9.8501,9.8413,9.8418,81831265.0
2008-11-11 03:10:00,9.8432,9.84885,9.84059,9.8406,75512124.0
2008-11-11 03:15:00,9.8406,9.8444,9.8385,9.8438,92344555.0
2008-11-11 03:20:00,9.8433,9.84835,9.83885,9.83975,136664987.0
2008-11-11 03:25:00,9.8419,9.8439,9.83205,9.8362,114120691.0
2008-11-11 03:30:00,9.83505,9.8384,9.8302,9.8384,68608937.0
2008-11-11 03:35:00,9.83715,9.8383,9.8328,9.83365,138215487.0
2008-11-11 03:40:00,9.8351,9.8351,9.82135,9.8257,66131856.0
2008-11-11 03:45:00,9.82475,9.831,9.82475,9.8286,61823780.0
2008-11-11 03:50:00,9.8267,9.82725,9.8197,9.8235,70997471.0
2008-11-11 03:55:00,9.82125,9.8309,9.82125,9.82915,79005037.0
2008-11-11 04:00:00,9.8314,9.83565,9.82695,9.83055,45852692.0
2008-11-11 04:05:00,9.82945,9.83335,9.82688,9.83025,90418243.0
2008-11-11 04:10:00,9.82935,9.842,9.82935,9.842,58663372.0
2008-11-11 04:15:00,9.8412,9.8523,9.8346,9.8462,77703922.0
2008-11-11 04:20:00,9.8468,9.85175,9.8425,9.84865,47531083.0
2008-11-11 04:25:00,9.8486,9.8567,9.848,9.85,38447291.0
2008-11-11 04:30:00,9.84985,9.8681,9.8497,9.8645,64483526.0
2008-11-11 04:35:00,9.86375,9.8726,9.862,9.86225,52306292.0
2008-11-11 04:40:00,9.86335,9.86335,9.8567,9.85715,49143146.0
2008-11-11 04:45:00,9.8581,9.86,9.85655,9.8573,68145945.0
2008-11-11 04:50:00,9.8547,9.8715,9.85375,9.8681,95560506.0
2008-11-11 04:55:00,9.869,9.87176,9.8584,9.8598,40573992.0
2008-11-11 05:00:00,9.8586,9.8684,9.85785,9.86,41894249.0
2008-11-11 05:05:00,9.86075,9.8728,9.86015,9.8708,111303455.0
2008-11-11 05:10:00,9.86935,9.8715,9.8609,9.86835,55455655.0
2008-11-11 05:15:00,9.8676,9.8699,9.8615,9.8619,67284383.0
2008-11-11 05:20:00,9.86365,9.86445,9.85725,9.86105,51277353.0
2008-11-11 05:25:00,9.86115,9.86855,9.857,9.857,86050479.0
2008-11-11 05:30:00,9.85675,9.8709,9.8563,9.86515,77735522.0
2008-11-11 05:35:00,9.8653,9.8691,9.86125,9.86385,58271856.0
2008-11-11 05:40:00,9.8669,9.8692,9.8627,9.866,46142614.0
2008-11-11 05:45:00,9.8692,9.8761,9.86565,9.875,103543274.0
2008-11-11 05:50:00,9.8772,9.87855,9.86655,9.86895,93588419.0
2008-11-11 05:55:00,9.8683,9.87365,9.86825,9.87305,121520132.0
2008-11-11 06:00:00,9.87465,9.8822,9.87015,9.88055,41277266.0
2008-11-11 06:05:00,9.8813,9.8942,9.8784,9.8883,107397243.0
2008-11-11 06:10:00,9.88945,9.8915,9.88045,9.8831,130182847.0
2008-11-11 06:15:00,9.882,9.884,9.8761,9.884,58904943.0
2008-11-11 06:20:00,9.8816,9.89045,9.88,9.8867,45675306.0
2008-11-11 06:25:00,9.8827,9.8871,9.87625,9.8788,66147745.0
2008-11-11 06:30:00,9.8822,9.8863,9.87865,9.8839,93217726.0
2008-11-11 06:35:00,9.8824,9.89095,9.8824,9.88445,72291697.0
2008-11-11 06:40:00,9.88685,9.88685,9.868,9.8684,72742428.0
2008-11-11 06:45:00,9.8682,9.87905,9.86795,9.87635,83622662.0
2008-11-11 06:50:00,9.8757,9.8757,9.8681,9.8681,70309455.0
2008-11-11 06:55:00,9.86745,9.874,9.8609,9.8685,86918817.0
2008-11-11 07:00:00,9.87035,9.8716,9.8567,9.8595,104122954.0
2008-11-11 07:05:00,9.8588,9.8628,9.8498,9.85635,85186831.0
2008-11-11 07:10:00,9.85565,9.8643,9.85455,9.8629,123300819.0
2008-11-11 07:15:00,9.86095,9.8645,9.8585,9.8596,77739052.0
2008-11-11 07:20:00,9.86155,9.8646,9.8587,9.86275,94832609.0
2008-11-11 07:25:00,9.86305,9.86695,9.8606,9.86255,39566061.0
2008-11-11 07:30:00,9.86295,9.8646,9.85705,9.85705,42966673.0
2008-11-11 07:35:00,9.85785,9.86005,9.84885,9.84885,61938428.0
2008-11-11 07:40:00,9.8484,9.85755,9.8441,9.8566,55146836.0
2008-11-11 07:45:00,9.85535,9.8562,9.8483,9.8538,75346304.0
2008-11-11 07:50:00,9.8552,9.85965,9.8516,9.8581,56706761.0
2008-11-11 07:55:00,9.8596,9.8665,9.85795,9.8636,67944122.0
2008-11-11 08:00:00,9.86215,9.8696,9.85735,9.85745,57796884.0
2008-11-11 08:05:00,9.85915,9.8644,9.8554,9.8626,131762262.0
2008-11-11 08:10:00,9.8632,9.86675,9.86115,9.8662,54290262.0
2008-11-11 08:15:00,9.866,9.8716,9.86125,9.8631,79650430.0
2008-11-11 08:20:00,9.86475,9.86745,9.85855,9.8628,58029709.0
2008-11-11 08:25:00,9.8631,9.8645,9.86045,9.8636,63642528.0
2008-11-11 08:30:00,9.8651,9.86735,9.8606,9.86315,49760014.0
2008-11-11 08:35:00,9.8628,9.8667,9.8592,9.8652,115371944.0
2008-11-11 08:40:00,9.8641,9.8657,9.85875,9.86205,64903353.0
2008-11-11 08:45:00,9.86255,9.86605,9.85788,9.8615,58692915.0
2008-11-11 08:50:00,9.86015,9.8624,9.85275,9.8571,56584902.0
2008-11-11 08:55:00,9.85815,9.8591,9.84085,9.85275,73193616.0
2008-11-11 09:00:00,9.8525,9.8583,9.8465,9.852,81138879.0
2008-11-11 09:05:00,9.8512,9.8564,9.8456,9.85485,60671651.0
2008-11-11 09:10:00,9.8536,9.866,9.84805,9.85765,82675924.0
2008-11-11 09:15:00,9.85935,9.86285,9.8551,9.8607,68009941.0
2008-11-11 09:20:00,9.86215,9.8781,9.85935,9.8705,73304541.0
2008-11-11 09:25:00,9.8702,9.8826,9.8686,9.87665,111255594.0
2008-11-11 09:30:00,9.87735,9.87735,9.8638,9.8701,61018122.0
2008-11-11 09:35:00,9.86985,9.8729,9.8574,9.85925,37964097.0
2008-11-11 09:40:00,9.8646,9.87295,9.85365,9.8701,77349708.0
2008-11-11 09:45:00,9.8699,9.8723,9.85929,9.8705,40325040.0
2008-11-11 09:50:00,9.87245,9.8743,9.8611,9.87045,89740175.0
2008-11-11 09:55:00,9.8696,9.8724,9.8587,9.86415,68339131.0
2008-11-11 10:00:00,9.8649,9.8658,9.8533,9.86285,61568387.0
2008-11-11 10:05:00,9.862,9.87745,9.8573,9.8735,78123817.0
2008-11-11 10:10:00,9.8742,9.885,9.8723,9.8837,69318256.0
2008-11-11 10:15:00,9.8825,9.8886,9.8762,9.8876,110876020.0
2008-11-11 10:20:00,9.88755,9.89155,9.87685,9.88535,138747982.0
2008-11-11 10:25:00,9.88325,9.8887,9.875,9.88015,80189501.0
2008-11-11 10:30:00,9.87625,9.88325,9.87443,9.8785,39024345.0
2008-11-11 10:35:00,9.87855,9.8825,9.87315,9.88025,77114738.0
2008-11-11 10:40:00,9.8814,9.8835,9.87205,9.87675,118268003.0
2008-11-11 10:45:00,9.8773,9.88,9.87265,9.8766,80510159.0
2008-11-11 10:50:00,9.8774,9.8821,9.8694,9.8796,50812516.0
2008-11-11 10:55:00,9.8809,9.8878,9.87795,9.8834,64465462.0
2008-11-11 11:00:00,9.8845,9.9049,9.88125,9.903,135045736.0
2008-11-11 11:05:00,9.90425,9.9075,9.8936,9.90545,106783626.0
2008-11-11 11:10:00,9.9072,9.91155,9.89716,9.90315,104564418.0
2008-11-11 11:15:00,9.9043,9.90825,9.89955,9.9063,114792105.0
2008-11-11 11:20:00,9.9065,9.9144,9.9004,9.9109,256988091.0
2008-11-11 11:25:00,9.9116,9.915,9.9033,9.9108,127894796.0
2008-11-11 11:30:00,9.9128,9.91905,9.90375,9.90895,157313570.0
2008-11-11 11:35:00,9.90795,9.9175,9.8944,9.899,164740869.0
2008-11-11 11:40:00,9.8986,9.90015,9.8859,9.8944,141130141.0
2008-11-11 11:45:00,9.8958,9.8958,9.8791,9.8841,133264512.0
2008-11-11 11:50:00,9.88475,9.88479,9.87625,9.8791,119662051.0
2008-11-11 11:55:00,9.881,9.8836,9.8708,9.8827,117702073.0
2008-11-11 12:00:00,9.88305,9.89275,9.87255,9.8823,126425941.0
2008-11-11 12:05:00,9.8829,9.8888,9.8733,9.8862,142802875.0
2008-11-11 12:10:00,9.887,9.8904,9.8809,9.8863,102209838.0
2008-11-11 12:15:00,9.88555,9.89885,9.87905,9.89325,97465002.0
2008-11-11 12:20:00,9.893,9.90105,9.8906,9.89405,158284541.0
2008-11-11 12:25:00,9.8938,9.8945,9.88025,9.8876,126960738.0
2008-11-11 12:30:00,9.88865,9.88975,9.86345,9.8672,81146593.0
2008-11-11 12:35:00,9.8692,9.87295,9.8614,9.87295,118904066.0
2008-11-11 12:40:00,9.87265,9.87525,9.8615,9.8689,153837958.0
2008-11-11 12:45:00,9.868,9.8723,9.8619,9.8619,112396098.0
2008-11-11 12:50:00,9.8698,9.8734,9.8607,9.8727,86565078.0
2008-11-11 12:55:00,9.8719,9.87845,9.86615,9.8764,95946081.0
2008-11-11 13:00:00,9.87595,9.8792,9.8689,9.87235,147678796.0
2008-11-11 13:05:00,9.87215,9.8752,9.86385,9.86925,69578696.0
2008-11-11 13:10:00,9.87065,9.8775,9.86545,9.8744,137632797.0
2008-11-11 13:15:00,9.8768,9.87745,9.86389,9.8679,124418300.0
2008-11-11 13:20:00,9.86815,9.8703,9.86135,9.8641,99549110.0
2008-11-11 13:25:00,9.8655,9.8698,9.86105,9.8664,181048754.0
2008-11-11 13:30:00,9.86795,9.8682,9.8611,9.8656,94494770.0
2008-11-11 13:35:00,9.8658,9.8658,9.85395,9.85825,204673093.0
2008-11-11 13:40:00,9.86,9.86805,9.8531,9.8671,90902957.0
2008-11-11 13:45:00,9.86575,9.8735,9.8634,9.86795,168367476.0
2008-11-11 13:50:00,9.8701,9.87365,9.8638,9.86925,188913181.0
2008-11-11 13:55:00,9.8713,9.873,9.86225,9.87035,100316566.0
2008-11-11 14:00:00,9.8696,9.87045,9.8639,9.8675,125977884.0
2008-11-11 14:05:00,9.86515,9.8707,9.8642,9.8691,121363321.0
2008-11-11 14:10:00,9.8673,9.8733,9.86515,9.8716,71480394.0
2008-11-11 14:15:00,9.87245,9.8735,9.8625,9.86735,158520566.0
2008-11-11 14:20:00,9.8639,9.8654,9.8499,9.8544,133228213.0
2008-11-11 14:25:00,9.8545,9.8548,9.83562,9.84405,148676321.0
2008-11-11 14:30:00,9.84305,9.84845,9.838,9.8403,74518894.0
2008-11-11 14:35:00,9.8388,9.84525,9.8336,9.84525,143193027.0
2008-11-11 14:40:00,9.84695,9.85075,9.8416,9.8495,131235943.0
2008-11-11 14:45:00,9.84925,9.8542,9.8431,9.85315,89274576.0
2008-11-11 14:50:00,9.85435,9.8639,9.84905,9.85795,111334827.0
2008-11-11 14:55:00,9.8578,9.86275,9.8545,9.85795,135355685.0
2008-11-11 15:00:00,9.85705,9.87125,9.8533,9.8705,181142225.0
2008-11-11 15:05:00,9.8699,9.87735,9.86295,9.8722,165444421.0
2008-11-11 15:10:00,9.8733,9.87825,9.8699,9.87735,204850792.0
2008-11-11 15:15:00,9.8766,9.8766,9.86325,9.86925,153498882.0
2008-11-11 15:20:00,9.8711,9.8711,9.8562,9.8597,135835274.0
2008-11-11 15:25:00,9.8561,9.8633,9.854,9.85705,100233684.0
2008-11-11 15:30:00,9.8603,9.8695,9.8583,9.86345,108498732.0
2008-11-11 15:35:00,9.86375,9.8718,9.85755,9.8617,70275773.0
2008-11-11 15:40:00,9.86325,9.8757,9.85515,9.87245,127459559.0
2008-11-11 15:45:00,9.8721,9.8851,9.86915,9.8817,136606436.0
2008-11-11 15:50:00,9.8825,9.8825,9.86615,9.8751,83551590.0
2008-11-11 15:55:00,9.86965,9.87745,9.86515,9.8697,182618923.0
2008-11-11 16:00:00,9.8706,9.8734,9.8605,9.87205,129103787.0
2008-11-11 16:05:00,9.8717,9.8717,9.85785,9.8629,185805720.0
2008-11-11 16:10:00,9.864,9.864,9.85455,9.8591,108903776.0
2008-11-11 16:15:00,9.85965,9.86345,9.856,9.85845,151572248.0
2008-11-11 16:20:00,9.8601,9.8601,9.84365,9.8539,100815018.0
2008-11-11 16:25:00,9.85325,9.85995,9.848,9.85375,145355560.0
2008-11-11 16:30:00,9.85435,9.8571,9.83935,9.8463,113278702.0
2008-11-11 16:35:00,9.8466,9.851,9.838,9.84575,117653324.0
2008-11-11 16:40:00,9.8461,9.8461,9.8272,9.8341,71112463.0
2008-11-11 16:45:00,9.8347,9.8347,9.8088,9.82415,115610224.0
2008-11-11 16:50:00,9.8235,9.8235,9.8054,9.8104,61067565.0
2008-11-11 16:55:00,9.81,9.81495,9.79595,9.79595,43898575.0
2008-11-11 17:00:00,9.7974,9.7983,9.78415,9.78905,85800759.0
2008-11-11 17:05:00,9.7901,9.7912,9.77755,9.77985,175188883.0
2008-11-11 17:10:00,9.7807,9.79515,9.7742,9.79515,110791475.0
2008-11-11 17:15:00,9.796,9.7967,9.7818,9.7884,155423023.0
2008-11-11 17:20:00,9.7896,9.7926,9.77078,9.7751,70678151.0
2008-11-11 17:25:00,9.7732,9.78255,9.76965,9.77355,114543766.0
2008-11-11 17:30:00,9.77325,9.77755,9.7669,9.7734,97608118.0
2008-11-11 17:35:00,9.77305,9.7758,9.7583,9.7639,81236050.0
2008-11-11 17:40:00,9.7626,9.7664,9.7521,9.75375,61221911.0
2008-11-11 17:45:00,9.7545,9.75795,9.73615,9.7461,128301047.0
2008-11-11 17:50:00,9.74635,9.751,9.7377,9.73935,82485120.0
2008-11-11 17:55:00,9.7414,9.7459,9.7141,9.72005,50590145.0
2008-11-11 18:00:00,9.7209,9.7268,9.7065,9.71545,110526659.0
2008-11-11 18:05:00,9.715,9.71815,9.70105,9.7163,91877997.0
2008-11-11 18:10:00,9.71685,9.7236,9.7136,9.72265,46424521.0
2008-11-11 18:15:00,9.7187,9.7347,9.7187,9.72885,50694424.0
2008-11-11 18:20:00,9.73,9.74335,9.72855,9.7356,60519233.0
2008-11-11 18:25:00,9.73765,9.74,9.7277,9.73895,117792636.0
2008-11-11 18:30:00,9.7388,9.73975,9.72905,9.7335,72527272.0
2008-11-11 18:35:00,9.73275,9.7478,9.72403,9.7478,158916132.0
2008-11-11 18:40:00,9.7473,9.7486,9.7403,9.7469,105179371.0
2008-11-11 18:45:00,9.74745,9.7514,9.7393,9.74625,71357054.0
2008-11-11 18:50:00,9.7473,9.7473,9.73198,9.74715,74689004.0
2008-11-11 18:55:00,9.7458,9.74665,9.73095,9.73465,76835092.0
2008-11-11 19:00:00,9.73405,9.73745,9.7228,9.7228,63170834.0
2008-11-11 19:05:00,9.724,9.7278,9.71535,9.7167,111265269.0
2008-11-11 19:10:00,9.7172,9.7229,9.7107,9.72,56268168.0
2008-11-11 19:15:00,9.71935,9.73625,9.71935,9.72855,66924922.0
2008-11-11 19:20:00,9.7276,9.7316,9.72075,9.72135,241490722.0
2008-11-11 19:25:00,9.72215,9.7296,9.71835,9.72045,66155029.0
2008-11-11 19:30:00,9.7205,9.7361,9.7175,9.7326,51746983.0
2008-11-11 19:35:00,9.7317,9.7332,9.7255,9.7301,89324465.0
2008-11-11 19:40:00,9.7306,9.7395,9.72485,9.7283,104620524.0
2008-11-11 19:45:00,9.7282,9.72985,9.7203,9.72095,45639384.0
2008-11-11 19:50:00,9.72225,9.72225,9.7109,9.71835,59528817.0
2008-11-11 19:55:00,9.71775,9.7298,9.7171,9.7267,59393688.0
2008-11-11 20:00:00,9.73055,9.73055,9.71985,9.7234,79812854.0
2008-11-11 20:05:00,9.7229,9.72835,9.7216,9.72615,67068340.0
2008-11-11 20:10:00,9.7277,9.74095,9.7233,9.7327,85689106.0
2008-11-11 20:15:00,9.73085,9.73515,9.72875,9.7294,59511860.0
2008-11-11 20:20:00,9.73125,9.7328,9.70805,9.7107,72116169.0
2008-11-11 20:25:00,9.7089,9.7089,9.69495,9.7005,99392062.0
2008-11-11 20:30:00,9.7007,9.70755,9.6964,9.6977,127440445.0
2008-11-11 20:35:00,9.6972,9.7022,9.69125,9.69815,89240822.0
2008-11-11 20:40:00,9.6998,9.71095,9.698,9.7031,87387986.0
2008-11-11 20:45:00,9.70275,9.71027,9.6992,9.70215,71025325.0
2008-11-11 20:50:00,9.7026,9.72335,9.70125,9.7172,95156596.0
2008-11-11 20:55:00,9.7216,9.72875,9.71295,9.72575,69198887.0
2008-11-11 21:00:00,9.72605,9.7409,9.7174,9.72255,80015632.0
2008-11-11 21:05:00,9.7222,9.73105,9.7127,9.7201,99809229.0
2008-11-11 21:10:00,9.72115,9.7298,9.71795,9.7273,99013191.0
2008-11-11 21:15:00,9.7271,9.7378,9.72095,9.7338,79211470.0
2008-11-11 21:20:00,9.73555,9.74745,9.72775,9.7326,76886877.0
2008-11-11 21:25:00,9.73155,9.74936,9.73155,9.7493,99557930.0
2008-11-11 21:30:00,9.7504,9.7556,9.7377,9.75065,59632313.0
2008-11-11 21:35:00,9.75025,9.7597,9.73375,9.73375,65150307.0
2008-11-11 21:40:00,9.7341,9.73535,9.7225,9.7238,62207018.0
2008-11-11 21:45:00,9.7234,9.73025,9.7184,9.7229,45211549.0
2008-11-11 21:50:00,9.7242,9.7268,9.70955,9.71835,111539925.0
2008-11-11 21:55:00,9.7221,9.726,9.71015,9.7105,95556098.0
2008-11-11 22:00:00,9.71145,9.7161,9.70505,9.7105,75799426.0
2008-11-11 22:05:00,9.7086,9.7219,9.7086,9.7141,42736082.0
2008-11-11 22:10:00,9.71455,9.7196,9.71145,9.7196,113274378.0
2008-11-11 22:15:00,9.7174,9.7199,9.7132,9.71655,62521124.0
2008-11-11 22:20:00,9.71755,9.72485,9.71255,9.714,108761885.0
2008-11-11 22:25:00,9.7166,9.7166,9.7114,9.71185,80505763.0
2008-11-11 22:30:00,9.71315,9.7155,9.70175,9.70475,75624470.0
2008-11-11 22:35:00,9.7043,9.70925,9.7043,9.7069,114175280.0
2008-11-11 22:40:00,9.7088,9.71035,9.69967,9.70765,72288644.0
2008-11-11 22:45:00,9.7083,9.71485,9.70625,9.71375,70873944.0
2008-11-11 22:50:00,9.7144,9.7172,9.70965,9.71055,52129000.0
2008-11-11 22:55:00,9.7102,9.7141,9.70585,9.7063,58533118.0
2008-11-11 23:00:00,9.70505,9.7098,9.703,9.7052,55469340.0
2008-11-11 23:05:00,9.70495,9.7112,9.70495,9.7092,76514373.0
2008-11-11 23:10:00,9.71075,9.71075,9.70405,9.7051,67334587.0
2008-11-11 23:15:00,9.70475,9.7056,9.69765,9.70115,72853171.0
2008-11-11 23:20:00,9.7004,9.7024,9.69695,9.7024,51499136.0
2008-11-11 23:25:00,9.7027,9.70705,9.69805,9.7064,64074556.0
2008-11-11 23:30:00,9.70465,9.7112,9.70315,9.70865,108641800.0
2008-11-11 23:35:00,9.7072,9.70899,9.7067,9.7069,74287127.0
2008-11-11 23:40:00,9.7082,9.7089,9.7056,9.70835,79658810.0
2008-11-11 23:45:00,9.7073,9.7122,9.70575,9.7082,82620129.0
2008-11-11 23:50:00,9.70875,9.7096,9.7055,9.70655,59910924.0
2008-11-11 23:55:00,9.7058,9.70745,9.70215,9.7029,51779663.0
2008-11-12 00:00:00,9.7044,9.7044,9.6922,9.69305,76216777.0
2008-11-12 00:05:00,9.69195,9.6947,9.68895,9.69065,95717212.0
2008-11-12 00:10:00,9.6926,9.69645,9.69045,9.69205,104708441.0
2008-11-12 00:15:00,9.69325,9.6957,9.69,9.6951,71975171.0
2008-11-12 00:20:00,9.6963,9.6986,9.69355,9.69615,54833606.0
2008-11-12 00:25:00,9.69535,9.69755,9.69345,9.6942,56788318.0
2008-11-12 00:30:00,9.6953,9.69613,9.69165,9.6932,44722539.0
2008-11-12 00:35:00,9.69375,9.69375,9.6909,9.69195,51069462.0
2008-11-12 00:40:00,9.69315,9.69375,9.68965,9.6915,41910686.0
2008-11-12 00:45:00,9.69395,9.6952,9.6907,9.69125,57047914.0
2008-11-12 00:50:00,9.6939,9.6959,9.6922,9.69395,101455445.0
2008-11-12 00:55:00,9.69035,9.69595,9.6887,9.6937,43613254.0
2008-11-12 01:00:00,9.6962,9.6962,9.6902,9.69035,54699598.0
2008-11-12 01:05:00,9.69165,9.6923,9.68905,9.6907,89100599.0
2008-11-12 01:10:00,9.6922,9.69648,9.69085,9.6934,43081412.0
2008-11-12 01:15:00,9.69325,9.69634,9.69265,9.69305,53398869.0
2008-11-12 01:20:00,9.69545,9.69545,9.68875,9.6895,41828390.0
2008-11-12 01:25:00,9.69005,9.6921,9.6892,9.68955,63338903.0
2008-11-12 01:30:00,9.6915,9.6915,9.68445,9.68505,77119743.0
2008-11-12 01:35:00,9.68435,9.6891,9.68315,9.6891,46751191.0
2008-11-12 01:40:00,9.6894,9.6911,9.67955,9.68145,41818393.0
2008-11-12 01:45:00,9.681,9.68325,9.6675,9.6732,69806986.0
2008-11-12 01:50:00,9.674,9.6824,9.6714,9.6794,146031551.0
2008-11-12 01:55:00,9.6801,9.70005,9.67573,9.6988,70482435.0
2008-11-12 02:00:00,9.699,9.70865,9.6968,9.6986,70407769.0
2008-11-12 02:05:00,9.7012,9.71805,9.6988,9.7147,144152684.0
2008-11-12 02:10:00,9.7165,9.7203,9.71075,9.7157,66190253.0
2008-11-12 02:15:00,9.71655,9.7191,9.71315,9.7136,40976125.0
2008-11-12 02:20:00,9.7157,9.72475,9.71165,9.72435,46080329.0
2008-11-12 02:25:00,9.72465,9.73145,9.7181,9.7202,77096386.0
2008-11-12 02:30:00,9.72155,9.72155,9.7129,9.71575,63560803.0
2008-11-12 02:35:00,9.7148,9.7242,9.7122,9.72275,42017148.0
2008-11-12 02:40:00,9.72305,9.7288,9.71885,9.72175,53348704.0
2008-11-12 02:45:00,9.7207,9.72635,9.7192,9.7206,41168282.0
2008-11-12 02:50:00,9.7233,9.7235,9.7153,9.71585,95187534.0
2008-11-12 02:55:00,9.71745,9.7194,9.7118,9.7118,55828301.0
2008-11-12 03:00:00,9.713,9.7251,9.70931,9.71915,67407360.0
2008-11-12 03:05:00,9.71855,9.73115,9.71855,9.7238,102902436.0
2008-11-12 03:10:00,9.72515,9.7263,9.7183,9.72525,55628860.0
2008-11-12 03:15:00,9.7224,9.7418,9.7215,9.73545,41472382.0
2008-11-12 03:20:00,9.73705,9.74495,9.7355,9.74315,53155991.0
2008-11-12 03:25:00,9.7408,9.74435,9.72985,9.7312,45236936.0
2008-11-12 03:30:00,9.7327,9.74197,9.73025,9.74025,94768928.0
2008-11-12 03:35:00,9.74105,9.7482,9.7351,9.7409,52167996.0
2008-11-12 03:40:00,9.7427,9.7469,9.73605,9.74525,69048668.0
2008-11-12 03:45:00,9.74085,9.7546,9.74,9.7524,106754990.0
2008-11-12 03:50:00,9.75295,9.75455,9.74785,9.75175,93917432.0
2008-11-12 03:55:00,9.75285,9.75285,9.742,9.7492,74021725.0
2008-11-12 04:00:00,9.7506,9.75085,9.74195,9.7455,53940188.0
2008-11-12 04:05:00,9.74505,9.7482,9.74065,9.74165,94897987.0
2008-11-12 04:10:00,9.7434,9.74765,9.7369,9.7369,81893589.0
2008-11-12 04:15:00,9.73675,9.7446,9.73515,9.7446,76789409.0
2008-11-12 04:20:00,9.7438,9.7448,9.7376,9.7404,99188297.0
2008-11-12 04:25:00,9.74075,9.74185,9.733,9.73915,106015520.0
2008-11-12 04:30:00,9.7384,9.7393,9.73205,9.7379,62844586.0
2008-11-12 04:35:00,9.7365,9.7394,9.7283,9.7283,52298163.0
2008-11-12 04:40:00,9.73065,9.7351,9.72745,9.73175,72071880.0
2008-11-12 04:45:00,9.7316,9.7357,9.7306,9.73225,68415674.0
2008-11-12 04:50:00,9.73305,9.73865,9.72825,9.73855,87621775.0
2008-11-12 04:55:00,9.7393,9.7429,9.7351,9.73965,57136185.0
2008-11-12 05:00:00,9.7397,9.7485,9.7354,9.7425,56636701.0
2008-11-12 05:05:00,9.74325,9.74785,9.74075,9.7434,56018857.0
2008-11-12 05:10:00,9.74365,9.74365,9.73415,9.7361,69486113.0
2008-11-12 05:15:00,9.73625,9.73625,9.72815,9.731,75255348.0
2008-11-12 05:20:00,9.7331,9.7378,9.72905,9.7322,111784505.0
2008-11-12 05:25:00,9.73295,9.73295,9.72,9.72565,75035043.0
2008-11-12 05:30:00,9.72625,9.72625,9.70665,9.7169,79556423.0
2008-11-12 05:35:00,9.7139,9.71975,9.71385,9.71685,108866402.0
2008-11-12 05:40:00,9.71505,9.72415,9.71505,9.7226,63369851.0
2008-11-12 05:45:00,9.7223,9.7326,9.7217,9.72955,109024103.0
2008-11-12 05:50:00,9.7304,9.73255,9.7184,9.7187,43873991.0
2008-11-12 05:55:00,9.7184,9.7271,9.71815,9.71935,74292014.0
2008-11-12 06:00:00,9.7213,9.7235,9.71945,9.7209,97758419.0
2008-11-12 06:05:00,9.72005,9.7258,9.71995,9.725,110452500.0
2008-11-12 06:10:00,9.727,9.73435,9.7221,9.7314,43771707.0
2008-11-12 06:15:00,9.7325,9.7489,9.7256,9.7326,59378170.0
2008-11-12 06:20:00,9.73615,9.74295,9.7344,9.73855,63330613.0
2008-11-12 06:25:00,9.73845,9.73945,9.72465,9.7308,61035854.0
2008-11-12 06:30:00,9.7293,9.73665,9.72635,9.73325,97976972.0
2008-11-12 06:35:00,9.7329,9.7411,9.732,9.73885,78790616.0
2008-11-12 06:40:00,9.7408,9.7427,9.73365,9.7377,79662152.0
2008-11-12 06:45:00,9.7385,9.74135,9.73416,9.73875,93653807.0
2008-11-12 06:50:00,9.7376,9.7522,9.7376,9.7496,103691865.0
2008-11-12 06:55:00,9.75025,9.7523,9.74275,9.74555,83731201.0
2008-11-12 07:00:00,9.74545,9.7513,9.73665,9.7473,69658310.0
2008-11-12 07:05:00,9.7439,9.751,9.73775,9.7414,93469934.0
2008-11-12 07:10:00,9.73885,9.7435,9.7342,9.73445,70841667.0
2008-11-12 07:15:00,9.7337,9.7337,9.72205,9.7331,86488443.0
2008-11-12 07:20:00,9.73345,9.73345,9.72665,9.729,89741509.0
2008-11-12 07:25:00,9.73,9.73865,9.7289,9.7342,122973444.0
2008-11-12 07:30:00,9.7337,9.73485,9.7199,9.7282,111383605.0
2008-11-12 07:35:00,9.7282,9.7338,9.72035,9.73205,70646036.0
2008-11-12 07:40:00,9.7337,9.74365,9.731,9.73945,60476891.0
2008-11-12 07:45:00,9.7406,9.74145,9.73385,9.7397,88822092.0
2008-11-12 07:50:00,9.74035,9.74375,9.73745,9.741,72716737.0
2008-11-12 07:55:00,9.7408,9.74185,9.73635,9.73935,78587322.0
2008-11-12 08:00:00,9.7383,9.7479,9.7366,9.74475,61108989.0
2008-11-12 08:05:00,9.74435,9.752,9.7437,9.75135,57338362.0
2008-11-12 08:10:00,9.74925,9.76465,9.74925,9.7547,47132134.0
2008-11-12 08:15:00,9.7535,9.75405,9.7471,9.7532,99354198.0
2008-11-12 08:20:00,9.751,9.76085,9.74835,9.7584,89605203.0
2008-11-12 08:25:00,9.7569,9.76993,9.7558,9.7633,51314258.0
2008-11-12 08:30:00,9.76515,9.7695,9.75795,9.75825,64994636.0
2008-11-12 08:35:00,9.75795,9.7747,9.75175,9.7712,231962197.0
2008-11-12 08:40:00,9.77205,9.7803,9.76805,9.76985,71605090.0
2008-11-12 08:45:00,9.7698,9.77225,9.767,9.7707,55544127.0
2008-11-12 08:50:00,9.7721,9.7765,9.7631,9.7641,106827205.0
2008-11-12 08:55:00,9.764,9.76543,9.7589,9.76215,63718152.0
2008-11-12 09:00:00,9.76295,9.77125,9.7566,9.7675,77976074.0
2008-11-12 09:05:00,9.77245,9.77245,9.7606,9.7705,75569785.0
2008-11-12 09:10:00,9.76875,9.77045,9.76175,9.76715,76473685.0
2008-11-12 09:15:00,9.766,9.77265,9.7621,9.7705,103977442.0
2008-11-12 09:20:00,9.7719,9.7806,9.76935,9.77745,154991354.0
2008-11-12 09:25:00,9.777,9.78815,9.77055,9.7841,72875255.0
2008-11-12 09:30:00,9.78625,9.7899,9.7786,9.78645,122229243.0
2008-11-12 09:35:00,9.7849,9.78815,9.7798,9.7828,61386819.0
2008-11-12 09:40:00,9.78355,9.78355,9.7695,9.7747,48717026.0
2008-11-12 09:45:00,9.77475,9.77616,9.76696,9.77115,45469217.0
2008-11-12 09:50:00,9.7721,9.7761,9.7648,9.7734,87252703.0
2008-11-12 09:55:00,9.77235,9.78065,9.76485,9.7689,115382401.0
2008-11-12 10:00:00,9.76765,9.7703,9.75315,9.7617,50708590.0
2008-11-12 10:05:00,9.76255,9.76485,9.75475,9.76485,85995076.0
2008-11-12 10:10:00,9.7653,9.77155,9.7563,9.7589,124577414.0
2008-11-12 10:15:00,9.76005,9.7663,9.75185,9.7626,57526015.0
2008-11-12 10:20:00,9.7651,9.7651,9.754,9.75915,79455701.0
2008-11-12 10:25:00,9.7586,9.7607,9.75165,9.75875,101784298.0
2008-11-12 10:30:00,9.75865,9.75865,9.74785,9.7537,112404029.0
2008-11-12 10:35:00,9.7543,9.75875,9.74785,9.7522,69830058.0
2008-11-12 10:40:00,9.7518,9.7518,9.7344,9.7368,162108051.0
2008-11-12 10:45:00,9.73335,9.7372,9.7213,9.7285,113245009.0
2008-11-12 10:50:00,9.72905,9.73025,9.71935,9.7259,179743834.0
2008-11-12 10:55:00,9.72485,9.7345,9.71825,9.7318,88031363.0
2008-11-12 11:00:00,9.73115,9.7312,9.705,9.7142,45229447.0
2008-11-12 11:05:00,9.713,9.7232,9.7114,9.7232,62058869.0
2008-11-12 11:10:00,9.72625,9.72625,9.71325,9.7172,118434058.0
2008-11-12 11:15:00,9.7182,9.7288,9.7128,9.7248,69465950.0
2008-11-12 11:20:00,9.72495,9.73105,9.72215,9.7274,113393227.0
2008-11-12 11:25:00,9.7267,9.7279,9.72015,9.72485,120126924.0
2008-11-12 11:30:00,9.72445,9.73325,9.7193,9.72375,139301895.0
2008-11-12 11:35:00,9.722,9.73455,9.7212,9.7271,102906764.0
2008-11-12 11:40:00,9.72745,9.7307,9.72245,9.72815,153379316.0
2008-11-12 11:45:00,9.7295,9.73185,9.72275,9.7258,124908737.0
2008-11-12 11:50:00,9.728,9.728,9.7123,9.7151,188077254.0
2008-11-12 11:55:00,9.71595,9.7237,9.71035,9.7237,122722497.0
2008-11-12 12:00:00,9.7246,9.7269,9.7146,9.71675,186510235.0
2008-11-12 12:05:00,9.7129,9.7161,9.6986,9.7136,84822409.0
2008-11-12 12:10:00,9.7148,9.7148,9.69795,9.7086,138310267.0
2008-11-12 12:15:00,9.70855,9.7148,9.70115,9.70795,131795411.0
2008-11-12 12:20:00,9.7078,9.71595,9.7026,9.71355,69941374.0
2008-11-12 12:25:00,9.71505,9.7275,9.71105,9.7213,108467010.0
2008-11-12 12:30:00,9.72265,9.7232,9.7078,9.7145,94742114.0
2008-11-12 12:35:00,9.7151,9.7177,9.70643,9.7118,142625413.0
2008-11-12 12:40:00,9.71255,9.72105,9.705,9.7087,198525084.0
2008-11-12 12:45:00,9.70895,9.71491,9.70015,9.7124,206133994.0
2008-11-12 12:50:00,9.7134,9.7157,9.702,9.712,164839736.0
2008-11-12 12:55:00,9.7132,9.7132,9.7016,9.70655,173811075.0
2008-11-12 13:00:00,9.70715,9.7074,9.6911,9.6964,135998626.0
2008-11-12 13:05:00,9.69345,9.6984,9.68905,9.69345,109519072.0
2008-11-12 13:10:00,9.69365,9.70385,9.6889,9.69955,89793664.0
2008-11-12 13:15:00,9.7014,9.7187,9.6918,9.71805,133940418.0
2008-11-12 13:20:00,9.71975,9.7202,9.70835,9.7108,143888354.0
2008-11-12 13:25:00,9.7124,9.72355,9.7092,9.71855,79675654.0
2008-11-12 13:30:00,9.71875,9.71895,9.7078,9.7172,153925398.0
2008-11-12 13:35:00,9.7177,9.72335,9.7144,9.7174,128378541.0
2008-11-12 13:40:00,9.72195,9.7267,9.71478,9.72465,152071254.0
2008-11-12 13:45:00,9.72325,9.7391,9.7202,9.7359,71911012.0
2008-11-12 13:50:00,9.7364,9.74465,9.7297,9.74335,123158607.0
2008-11-12 13:55:00,9.7396,9.7483,9.7368,9.7427,135374953.0
2008-11-12 14:00:00,9.74355,9.7535,9.73955,9.7444,97479802.0
2008-11-12 14:05:00,9.74395,9.7463,9.7348,9.7422,188231567.0
2008-11-12 14:10:00,9.74295,9.7508,9.74035,9.74835,177711834.0
2008-11-12 14:15:00,9.749,9.7644,9.74565,9.7599,88052291.0
2008-11-12 14:20:00,9.76005,9.7755,9.7568,9.7658,204820555.0
2008-11-12 14:25:00,9.7661,9.7661,9.75465,9.75895,97352080.0
2008-11-12 14:30:00,9.7603,9.7603,9.74835,9.7534,189241782.0
2008-11-12 14:35:00,9.7493,9.7552,9.73485,9.73835,99589765.0
2008-11-12 14:40:00,9.7374,9.74225,9.72405,9.7307,121667012.0
2008-11-12 14:45:00,9.7304,9.7304,9.7078,9.71485,140427080.0
2008-11-12 14:50:00,9.71465,9.71615,9.70165,9.70985,69628596.0
2008-11-12 14:55:00,9.71015,9.717,9.6876,9.69075,152172882.0
2008-11-12 15:00:00,9.6932,9.70445,9.68735,9.7019,95723727.0
2008-11-12 15:05:00,9.7012,9.7106,9.6933,9.6982,88420380.0
2008-11-12 15:10:00,9.6983,9.7157,9.6963,9.7095,111673432.0
2008-11-12 15:15:00,9.7064,9.71185,9.70065,9.70845,153856934.0
2008-11-12 15:20:00,9.70925,9.71745,9.70205,9.71,122633228.0
2008-11-12 15:25:00,9.71,9.71475,9.70495,9.70955,80265285.0
2008-11-12 15:30:00,9.7089,9.72065,9.7015,9.7119,133587874.0
2008-11-12 15:35:00,9.70845,9.7259,9.70845,9.7199,153642937.0
2008-11-12 15:40:00,9.72065,9.7225,9.7067,9.71375,102885308.0
2008-11-12 15:45:00,9.7129,9.7246,9.7048,9.714,103231896.0
2008-11-12 15:50:00,9.714,9.7208,9.70755,9.7114,148312768.0
2008-11-12 15:55:00,9.713,9.71715,9.7064,9.71185,126771688.0
2008-11-12 16:00:00,9.7121,9.7131,9.68445,9.6855,120287489.0
2008-11-12 16:05:00,9.6818,9.6955,9.6705,9.67995,118327755.0
2008-11-12 16:10:00,9.6799,9.6906,9.67335,9.6812,140042030.0
2008-11-12 16:15:00,9.682,9.69755,9.68005,9.6873,140279001.0
2008-11-12 16:20:00,9.6884,9.69605,9.6818,9.69285,171300809.0
2008-11-12 16:25:00,9.69355,9.703,9.6871,9.6978,157115482.0
2008-11-12 16:30:00,9.7002,9.70115,9.68565,9.6972,127957200.0
2008-11-12 16:35:00,9.693,9.7098,9.6899,9.7076,241292970.0
2008-11-12 16:40:00,9.7092,9.7092,9.69,9.7036,121008180.0
2008-11-12 16:45:00,9.70285,9.7099,9.6917,9.7039,101325180.0
2008-11-12 16:50:00,9.70425,9.72163,9.7029,9.71215,103477020.0
2008-11-12 16:55:00,9.7127,9.71505,9.6936,9.6978,139084302.0
2008-11-12 17:00:00,9.6994,9.7057,9.69305,9.7022,63042634.0
2008-11-12 17:05:00,9.7025,9.7025,9.67952,9.696,53314473.0
2008-11-12 17:10:00,9.69595,9.7134,9.68655,9.706,79664644.0
2008-11-12 17:15:00,9.70565,9.7121,9.6949,9.7037,123627474.0
2008-11-12 17:20:00,9.70405,9.7061,9.69905,9.7007,15926745.0
2008-11-12 17:30:00,9.70075,9.7024,9.68055,9.68345,85119569.0
2008-11-12 17:35:00,9.68635,9.6898,9.67295,9.68485,130259651.0
2008-11-12 17:40:00,9.6855,9.69785,9.67815,9.6935,115575117.0
2008-11-12 17:45:00,9.691,9.6973,9.6709,9.6709,70253612.0
2008-11-12 17:50:00,9.6705,9.6953,9.6673,9.6898,82320509.0
2008-11-12 18:00:00,9.69125,9.69865,9.6862,9.694,49188642.0
2008-11-12 18:05:00,9.69535,9.6961,9.66549,9.67505,92670001.0
2008-11-12 18:10:00,9.6742,9.695,9.66191,9.6916,42426742.0
2008-11-12 18:15:00,9.6876,9.73245,9.6876,9.7191,78142328.0
2008-11-12 18:20:00,9.71565,9.71615,9.7113,9.71295,10401968.0
2008-11-12 18:25:00,9.7141,9.72405,9.7084,9.71235,61214380.0
2008-11-12 18:30:00,9.71365,9.71955,9.7078,9.7078,104454458.0
2008-11-12 18:35:00,9.7123,9.71305,9.6935,9.69855,73105721.0
2008-11-12 18:40:00,9.6978,9.7114,9.6934,9.70935,69575400.0
2008-11-12 18:45:00,9.71175,9.72122,9.7081,9.7211,83226967.0
2008-11-12 18:50:00,9.72135,9.7325,9.7153,9.7318,60185403.0
2008-11-12 18:55:00,9.7322,9.7322,9.7213,9.7303,82370624.0
2008-11-12 19:00:00,9.72975,9.73295,9.7187,9.72815,75533849.0
2008-11-12 19:05:00,9.7279,9.7299,9.70755,9.71075,56797911.0
2008-11-12 19:10:00,9.7104,9.71625,9.70775,9.70935,58385080.0
2008-11-12 19:15:00,9.70975,9.71095,9.7035,9.708,63570211.0
2008-11-12 19:20:00,9.7085,9.715,9.7028,9.7087,115986131.0
2008-11-12 19:25:00,9.71015,9.74285,9.7069,9.7366,47986461.0
2008-11-12 19:30:00,9.7357,9.7479,9.73125,9.7333,65822154.0
2008-11-12 19:35:00,9.7344,9.74585,9.73285,9.73955,59728691.0
2008-11-12 19:40:00,9.7382,9.7433,9.72395,9.7248,80496907.0
2008-11-12 19:45:00,9.7244,9.7308,9.7218,9.7218,54957144.0
2008-11-12 19:50:00,9.7225,9.7225,9.7085,9.71615,129447424.0
2008-11-12 19:55:00,9.71535,9.73235,9.71425,9.73125,57732403.0
2008-11-12 20:00:00,9.7301,9.7348,9.72375,9.726,68548653.0
2008-11-12 20:05:00,9.7249,9.73185,9.72335,9.7295,54938833.0
2008-11-12 20:10:00,9.7305,9.73325,9.7266,9.72725,72801843.0
2008-11-12 20:15:00,9.7263,9.7263,9.7141,9.7171,55510457.0
2008-11-12 20:20:00,9.71935,9.72005,9.7115,9.71735,59742513.0
2008-11-12 20:25:00,9.71695,9.72355,9.7148,9.72075,44857540.0
2008-11-12 20:30:00,9.72095,9.7216,9.7043,9.7079,44005558.0
2008-11-12 20:35:00,9.70745,9.72035,9.705,9.71765,94683693.0
2008-11-12 20:40:00,9.7176,9.73105,9.71665,9.73105,74152605.0
2008-11-12 20:45:00,9.7295,9.735,9.72545,9.72545,121667273.0
2008-11-12 20:50:00,9.72545,9.72545,9.7149,9.7149,87416404.0
2008-11-12 20:55:00,9.7166,9.72355,9.7136,9.72125,102446466.0
2008-11-12 21:00:00,9.7217,9.724,9.71295,9.71425,83714524.0
2008-11-12 21:05:00,9.7142,9.71565,9.70025,9.7039,72098217.0
2008-11-12 21:10:00,9.70335,9.7039,9.69005,9.6919,80561989.0
2008-11-12 21:15:00,9.6922,9.70455,9.69095,9.69755,72059119.0
2008-11-12 21:20:00,9.69895,9.7092,9.69705,9.7072,72025960.0
2008-11-12 21:25:00,9.7083,9.71035,9.69955,9.7002,91584857.0
2008-11-12 21:30:00,9.7006,9.7065,9.69335,9.7007,68177992.0
2008-11-12 21:35:00,9.7012,9.70185,9.69215,9.6941,46520754.0
2008-11-12 21:40:00,9.6961,9.7028,9.69025,9.7028,60501770.0
2008-11-12 21:45:00,9.7038,9.70595,9.69645,9.69645,129490388.0
2008-11-12 21:50:00,9.6978,9.69825,9.69065,9.6956,104662293.0
2008-11-12 21:55:00,9.69605,9.69926,9.694,9.69445,41042533.0
2008-11-12 22:00:00,9.69475,9.6996,9.6906,9.6964,121003014.0
2008-11-12 22:05:00,9.69625,9.69895,9.6945,9.6954,92156704.0
2008-11-12 22:10:00,9.6975,9.6995,9.6937,9.6951,104483982.0
2008-11-12 22:15:00,9.6961,9.70075,9.6942,9.7005,48083979.0
2008-11-12 22:20:00,9.70045,9.7019,9.69135,9.694,59140878.0
2008-11-12 22:25:00,9.69335,9.69425,9.6826,9.69155,75388577.0
2008-11-12 22:30:00,9.6929,9.69305,9.67575,9.67575,91254127.0
2008-11-12 22:35:00,9.67495,9.6788,9.66605,9.67165,50147407.0
2008-11-12 22:40:00,9.6725,9.68719,9.66335,9.6845,69696504.0
2008-11-12 22:45:00,9.68375,9.687,9.6778,9.68085,57407281.0
2008-11-12 22:50:00,9.6827,9.6866,9.6759,9.67875,110748449.0
2008-11-12 22:55:00,9.6791,9.6797,9.6667,9.668,42552750.0
2008-11-12 23:00:00,9.6708,9.67215,9.666,9.6684,41316422.0
2008-11-12 23:05:00,9.6702,9.6713,9.6683,9.6683,94018310.0
2008-11-12 23:10:00,9.672,9.6726,9.6687,9.6695,64196970.0
2008-11-12 23:15:00,9.66905,9.67025,9.66265,9.66765,42102268.0
2008-11-12 23:20:00,9.66875,9.6743,9.6659,9.67365,54234120.0
2008-11-12 23:25:00,9.6746,9.691,9.6737,9.68695,59779120.0
2008-11-12 23:30:00,9.6917,9.69335,9.6882,9.6883,37704445.0
2008-11-12 23:35:00,9.68965,9.69165,9.6853,9.687,46614775.0
2008-11-12 23:40:00,9.6888,9.692,9.6862,9.6899,73222345.0
2008-11-12 23:45:00,9.6896,9.69205,9.68869,9.69015,59845194.0
2008-11-12 23:50:00,9.69105,9.6915,9.68665,9.69085,92795539.0
2008-11-12 23:55:00,9.69045,9.69351,9.68985,9.692,45054916.0
2008-11-13 00:00:00,9.69145,9.6929,9.6752,9.67625,80791344.0
2008-11-13 00:05:00,9.6756,9.6783,9.65175,9.6539,76139598.0
2008-11-13 00:10:00,9.6538,9.656,9.6502,9.65135,61039563.0
2008-11-13 00:15:00,9.6511,9.6545,9.64825,9.6527,65237118.0
2008-11-13 00:20:00,9.65375,9.65575,9.65115,9.65335,142623094.0
2008-11-13 00:25:00,9.653,9.6548,9.65185,9.65185,71793640.0
2008-11-13 00:30:00,9.6537,9.6579,9.65145,9.6551,111635244.0
2008-11-13 00:35:00,9.65525,9.65935,9.6527,9.6535,148529723.0
2008-11-13 00:40:00,9.6564,9.6572,9.6502,9.6515,89239736.0
2008-11-13 00:45:00,9.652,9.6535,9.6475,9.6475,74429700.0
2008-11-13 00:50:00,9.6466,9.648,9.63725,9.6452,79024208.0
2008-11-13 00:55:00,9.6447,9.65695,9.6439,9.6527,149649863.0
2008-11-13 01:00:00,9.6512,9.65315,9.6436,9.6462,67759712.0
2008-11-13 01:05:00,9.64605,9.64735,9.64285,9.6453,42171282.0
2008-11-13 01:10:00,9.6462,9.6579,9.64565,9.65145,45312569.0
2008-11-13 01:15:00,9.65025,9.6553,9.64795,9.6553,83947750.0
2008-11-13 01:20:00,9.65535,9.65835,9.6507,9.65835,60226349.0
2008-11-13 01:25:00,9.6588,9.667,9.6581,9.66115,41921316.0
2008-11-13 01:30:00,9.66245,9.66775,9.65925,9.66355,57272489.0
2008-11-13 01:35:00,9.665,9.6762,9.66155,9.6743,42208997.0
2008-11-13 01:40:00,9.676,9.67805,9.67015,9.67395,102605667.0
2008-11-13 01:45:00,9.67475,9.67675,9.67245,9.674,58224973.0
2008-11-13 01:50:00,9.6752,9.6752,9.66445,9.66445,71049397.0
2008-11-13 01:55:00,9.66345,9.66545,9.65645,9.65915,75985397.0
2008-11-13 02:00:00,9.65805,9.66375,9.65595,9.65595,79910832.0
2008-11-13 02:05:00,9.66015,9.6762,9.65785,9.6735,68605482.0
2008-11-13 02:10:00,9.6725,9.67795,9.66865,9.67555,56445582.0
2008-11-13 02:15:00,9.67475,9.67475,9.66515,9.6688,106262243.0
2008-11-13 02:20:00,9.6699,9.6699,9.6611,9.6642,43424009.0
2008-11-13 02:25:00,9.66365,9.66725,9.6625,9.66505,55728723.0
2008-11-13 02:30:00,9.66585,9.6703,9.6595,9.6649,42688084.0
2008-11-13 02:35:00,9.66635,9.67895,9.6617,9.67645,60924239.0
2008-11-13 02:40:00,9.6787,9.6812,9.67205,9.67205,82934912.0
2008-11-13 02:45:00,9.67205,9.6742,9.66197,9.6667,44680927.0
2008-11-13 02:50:00,9.6663,9.67085,9.65105,9.65645,39609265.0
2008-11-13 02:55:00,9.6556,9.6582,9.64985,9.6548,69412953.0
2008-11-13 03:00:00,9.653,9.66025,9.6501,9.6544,146895978.0
2008-11-13 03:05:00,9.6541,9.66135,9.649,9.6602,80134086.0
2008-11-13 03:10:00,9.6613,9.66575,9.6544,9.6591,78321964.0
2008-11-13 03:15:00,9.6597,9.66065,9.65185,9.6536,88234317.0
2008-11-13 03:20:00,9.6546,9.66025,9.65175,9.65735,142774589.0
2008-11-13 03:25:00,9.6576,9.66425,9.6568,9.6632,109171074.0
2008-11-13 03:30:00,9.66345,9.6675,9.6599,9.6636,72219176.0
2008-11-13 03:35:00,9.66295,9.66715,9.65515,9.66095,151048235.0
2008-11-13 03:40:00,9.6611,9.66495,9.65765,9.6627,61297687.0
2008-11-13 03:45:00,9.66075,9.6682,9.6602,9.6648,59059018.0
2008-11-13 03:50:00,9.6656,9.66725,9.65795,9.6594,75500813.0
2008-11-13 03:55:00,9.66015,9.6699,9.65735,9.66435,79793929.0
2008-11-13 04:00:00,9.6643,9.66555,9.6585,9.65975,45202490.0
2008-11-13 04:05:00,9.66015,9.6644,9.659,9.66095,88982908.0
2008-11-13 04:10:00,9.66095,9.664,9.65875,9.662,59369928.0
2008-11-13 04:15:00,9.6616,9.6654,9.6604,9.6654,74624935.0
2008-11-13 04:20:00,9.6649,9.6658,9.65715,9.65765,49613884.0
2008-11-13 04:25:00,9.6581,9.6626,9.65785,9.6602,36623811.0
2008-11-13 04:30:00,9.66055,9.6645,9.65825,9.6638,57471850.0
2008-11-13 04:35:00,9.66385,9.6658,9.65909,9.66225,54846296.0
2008-11-13 04:40:00,9.66225,9.6639,9.66,9.66165,30063214.0
2008-11-13 04:45:00,9.6614,9.66625,9.66075,9.662,69162977.0
2008-11-13 04:50:00,9.6627,9.66319,9.6553,9.6591,94118995.0
2008-11-13 04:55:00,9.6584,9.66333,9.65529,9.6578,42417511.0
2008-11-13 05:00:00,9.6569,9.6625,9.65655,9.6594,43186879.0
2008-11-13 05:05:00,9.66095,9.66095,9.6567,9.6592,110090053.0
2008-11-13 05:10:00,9.66075,9.663,9.65865,9.66155,61287342.0
2008-11-13 05:15:00,9.6608,9.66618,9.65895,9.666,66848926.0
2008-11-13 05:20:00,9.66675,9.67335,9.665,9.67235,48830387.0
2008-11-13 05:25:00,9.67245,9.6847,9.67075,9.6819,91355169.0
2008-11-13 05:30:00,9.68365,9.68365,9.67355,9.67425,77612624.0
2008-11-13 05:35:00,9.6743,9.68505,9.674,9.68335,59237146.0
2008-11-13 05:40:00,9.6855,9.6855,9.6723,9.6742,49485172.0
2008-11-13 05:45:00,9.6748,9.6843,9.6737,9.6821,102344425.0
2008-11-13 05:50:00,9.6818,9.68285,9.67405,9.67635,89651798.0
2008-11-13 05:55:00,9.6753,9.67845,9.6753,9.67535,116052223.0
2008-11-13 06:00:00,9.67715,9.67715,9.65775,9.66165,41610570.0
2008-11-13 06:05:00,9.6615,9.66395,9.65445,9.656,109586793.0
2008-11-13 06:10:00,9.65825,9.6652,9.6515,9.6525,124922998.0
2008-11-13 06:15:00,9.652,9.66485,9.6484,9.6638,61852287.0
2008-11-13 06:20:00,9.6631,9.66315,9.65366,9.6546,47022333.0
2008-11-13 06:25:00,9.6544,9.6569,9.6514,9.655,66385545.0
2008-11-13 06:30:00,9.6546,9.65925,9.651,9.6548,89717537.0
2008-11-13 06:35:00,9.6549,9.65705,9.6461,9.65245,71865661.0
2008-11-13 06:40:00,9.65215,9.6576,9.64995,9.6546,70161856.0
2008-11-13 06:45:00,9.6538,9.6569,9.64735,9.65025,82400917.0
2008-11-13 06:50:00,9.6507,9.65485,9.6476,9.6476,72629245.0
2008-11-13 06:55:00,9.64765,9.6547,9.647,9.6544,90768317.0
2008-11-13 07:00:00,9.65415,9.65785,9.6472,9.653,103768456.0
2008-11-13 07:05:00,9.6521,9.6568,9.65115,9.65605,87854743.0
2008-11-13 07:10:00,9.65805,9.65965,9.64805,9.6534,115938367.0
2008-11-13 07:15:00,9.65205,9.6586,9.6511,9.6531,73175053.0
2008-11-13 07:20:00,9.65585,9.66225,9.6523,9.65935,92829142.0
2008-11-13 07:25:00,9.6596,9.6691,9.65805,9.66845,37846047.0
2008-11-13 07:30:00,9.66765,9.6689,9.66015,9.66515,43313101.0
2008-11-13 07:35:00,9.66635,9.68015,9.6658,9.67515,61482633.0
2008-11-13 07:40:00,9.6753,9.6759,9.66555,9.6705,53113179.0
2008-11-13 07:45:00,9.67075,9.6712,9.666,9.6676,72515887.0
2008-11-13 07:50:00,9.6678,9.6719,9.6659,9.669,52923751.0
2008-11-13 07:55:00,9.6689,9.6706,9.6565,9.6585,67879803.0
2008-11-13 08:00:00,9.65915,9.66325,9.6549,9.65655,58212052.0
2008-11-13 08:05:00,9.65805,9.66935,9.6559,9.6614,128735034.0
2008-11-13 08:10:00,9.6599,9.6715,9.65875,9.6692,54542754.0
2008-11-13 08:15:00,9.671,9.6726,9.6645,9.6684,77079553.0
2008-11-13 08:20:00,9.66845,9.6689,9.6636,9.6666,60640166.0
2008-11-13 08:25:00,9.6676,9.67455,9.66245,9.6742,65135633.0
2008-11-13 08:30:00,9.6752,9.67675,9.66525,9.66955,50752787.0
2008-11-13 08:35:00,9.6696,9.6791,9.66415,9.6723,118154936.0
2008-11-13 08:40:00,9.6772,9.69025,9.6742,9.68725,65415793.0
2008-11-13 08:45:00,9.68765,9.688,9.67745,9.6814,59251706.0
2008-11-13 08:50:00,9.68105,9.68175,9.6659,9.6699,53847746.0
2008-11-13 08:55:00,9.67015,9.6723,9.66285,9.66865,74332867.0
2008-11-13 09:00:00,9.6689,9.6689,9.65215,9.6646,78557275.0
2008-11-13 09:05:00,9.6637,9.6642,9.65155,9.65565,58512446.0
2008-11-13 09:10:00,9.6541,9.6553,9.6434,9.64655,83878679.0
2008-11-13 09:15:00,9.64635,9.6504,9.6379,9.6403,70267044.0
2008-11-13 09:20:00,9.64205,9.64205,9.63165,9.6412,73014433.0
2008-11-13 09:25:00,9.6405,9.64505,9.6194,9.62495,98538563.0
2008-11-13 09:30:00,9.62385,9.62478,9.6076,9.6121,62373940.0
2008-11-13 09:35:00,9.61325,9.6221,9.60625,9.60975,75017346.0
2008-11-13 09:40:00,9.6103,9.6111,9.59665,9.6071,81682517.0
2008-11-13 09:45:00,9.6033,9.61745,9.6026,9.6153,40058364.0
2008-11-13 09:50:00,9.61575,9.62785,9.6112,9.61965,92786184.0
2008-11-13 09:55:00,9.6183,9.6202,9.6044,9.6148,55728812.0
2008-11-13 10:00:00,9.6126,9.63435,9.60915,9.628,100831113.0
2008-11-13 10:05:00,9.6282,9.6344,9.6207,9.629,79468436.0
2008-11-13 10:10:00,9.6302,9.6358,9.62365,9.6315,68199790.0
2008-11-13 10:15:00,9.6317,9.637,9.62285,9.6353,118610009.0
2008-11-13 10:20:00,9.63425,9.6396,9.6268,9.63735,128666931.0
2008-11-13 10:25:00,9.63835,9.6586,9.63205,9.65075,83051414.0
2008-11-13 10:30:00,9.6508,9.66525,9.64605,9.6584,74870524.0
2008-11-13 10:35:00,9.66205,9.6704,9.6539,9.65655,89226755.0
2008-11-13 10:40:00,9.6568,9.66505,9.65015,9.66215,121156927.0
2008-11-13 10:45:00,9.6639,9.6793,9.6559,9.67615,84223297.0
2008-11-13 10:50:00,9.6775,9.67885,9.6641,9.6703,56882548.0
2008-11-13 10:55:00,9.6706,9.6745,9.66625,9.6708,62566283.0
2008-11-13 11:00:00,9.6714,9.68925,9.66405,9.685,141357149.0
2008-11-13 11:05:00,9.68465,9.704,9.6795,9.69485,104304659.0
2008-11-13 11:10:00,9.6957,9.70165,9.6861,9.70165,94793078.0
2008-11-13 11:15:00,9.701,9.71815,9.697,9.7049,123429314.0
2008-11-13 11:20:00,9.7093,9.71175,9.7006,9.7026,231073779.0
2008-11-13 11:25:00,9.7028,9.7047,9.694,9.6984,154152808.0
2008-11-13 11:30:00,9.7025,9.709,9.69465,9.69555,161626630.0
2008-11-13 11:35:00,9.69585,9.6969,9.68457,9.6883,172829645.0
2008-11-13 11:40:00,9.688,9.6961,9.6839,9.6933,143729932.0
2008-11-13 11:45:00,9.6934,9.6952,9.68045,9.6841,144720474.0
2008-11-13 11:50:00,9.68555,9.69,9.67845,9.6817,115875626.0
2008-11-13 11:55:00,9.6824,9.6824,9.6637,9.6722,120019384.0
2008-11-13 12:00:00,9.67285,9.6827,9.66845,9.6807,131396564.0
2008-11-13 12:05:00,9.6801,9.68745,9.6736,9.678,146506505.0
2008-11-13 12:10:00,9.679,9.6793,9.6651,9.6704,99467804.0
2008-11-13 12:15:00,9.67195,9.6759,9.6573,9.66245,99379738.0
2008-11-13 12:20:00,9.6615,9.66575,9.6559,9.66255,157666466.0
2008-11-13 12:25:00,9.6634,9.6772,9.66015,9.6741,126499885.0
2008-11-13 12:30:00,9.67595,9.6922,9.671,9.6826,82036147.0
2008-11-13 12:35:00,9.6836,9.6854,9.66995,9.67495,129667614.0
2008-11-13 12:40:00,9.67395,9.68515,9.6675,9.6798,153824187.0
2008-11-13 12:45:00,9.6714,9.6858,9.67015,9.6834,116505133.0
2008-11-13 12:50:00,9.6831,9.6907,9.67576,9.6871,84718901.0
2008-11-13 12:55:00,9.6867,9.69245,9.6811,9.6872,95285326.0
2008-11-13 13:00:00,9.68635,9.68925,9.6769,9.68365,158412191.0
2008-11-13 13:05:00,9.68235,9.6876,9.67085,9.67685,69608930.0
2008-11-13 13:10:00,9.67805,9.6842,9.6722,9.6794,135611692.0
2008-11-13 13:15:00,9.6769,9.6921,9.67575,9.6902,115542385.0
2008-11-13 13:20:00,9.69135,9.70555,9.68915,9.7006,96580168.0
2008-11-13 13:25:00,9.6999,9.7062,9.6923,9.6923,189649612.0
2008-11-13 13:30:00,9.69525,9.69655,9.68525,9.6921,97527102.0
2008-11-13 13:35:00,9.6927,9.69725,9.68505,9.69095,206299125.0
2008-11-13 13:40:00,9.6925,9.7008,9.6847,9.6997,89693377.0
2008-11-13 13:45:00,9.69835,9.703,9.69314,9.69805,174869768.0
2008-11-13 13:50:00,9.7037,9.70775,9.6911,9.69465,200461152.0
2008-11-13 13:55:00,9.6954,9.70475,9.69055,9.70225,91845716.0
2008-11-13 14:00:00,9.703,9.7186,9.69705,9.7168,133418093.0
2008-11-13 14:05:00,9.71845,9.7257,9.7066,9.7169,124025456.0
2008-11-13 14:10:00,9.7173,9.7214,9.70485,9.71755,73591311.0
2008-11-13 14:15:00,9.71675,9.72,9.7086,9.71375,153807402.0
2008-11-13 14:20:00,9.7128,9.72155,9.7084,9.7214,128053237.0
2008-11-13 14:25:00,9.7203,9.757,9.71645,9.75035,158033079.0
2008-11-13 14:30:00,9.75045,9.75195,9.73265,9.7374,83075566.0
2008-11-13 14:35:00,9.7395,9.7395,9.718,9.72395,140699372.0
2008-11-13 14:40:00,9.72455,9.72455,9.70836,9.7152,134929344.0
2008-11-13 14:45:00,9.71435,9.7279,9.71015,9.71615,93857720.0
2008-11-13 14:50:00,9.71585,9.7172,9.69345,9.70495,109143774.0
2008-11-13 14:55:00,9.7048,9.7136,9.701,9.70535,131992462.0
2008-11-13 15:00:00,9.70605,9.71055,9.69635,9.7054,174011706.0
2008-11-13 15:05:00,9.7043,9.70705,9.6883,9.6924,160102694.0
2008-11-13 15:10:00,9.6956,9.70595,9.69265,9.70525,211708249.0
2008-11-13 15:15:00,9.7056,9.7084,9.69496,9.69945,194304602.0
2008-11-13 15:20:00,9.6997,9.7115,9.6946,9.7081,153579818.0
2008-11-13 15:25:00,9.7091,9.71185,9.7005,9.70335,97698676.0
2008-11-13 15:30:00,9.7041,9.7129,9.6913,9.71215,110328825.0
2008-11-13 15:35:00,9.71185,9.7314,9.70975,9.7259,66372917.0
2008-11-13 15:40:00,9.72645,9.72685,9.71205,9.71695,131927862.0
2008-11-13 15:45:00,9.7174,9.71875,9.7026,9.7057,138505016.0
2008-11-13 15:50:00,9.7064,9.7153,9.69315,9.6983,83104082.0
2008-11-13 15:55:00,9.69675,9.6972,9.6726,9.6826,181252133.0
2008-11-13 16:00:00,9.682,9.6885,9.67165,9.68705,125687520.0
2008-11-13 16:05:00,9.6821,9.69645,9.6814,9.6889,182498016.0
2008-11-13 16:10:00,9.6907,9.6914,9.68175,9.6909,107502523.0
2008-11-13 16:15:00,9.68965,9.69915,9.67955,9.68575,151890108.0
2008-11-13 16:20:00,9.6848,9.69835,9.6827,9.6975,103300361.0
2008-11-13 16:25:00,9.69535,9.7038,9.69215,9.70175,133113613.0
2008-11-13 16:30:00,9.70135,9.72045,9.701,9.7147,120603028.0
2008-11-13 16:35:00,9.7154,9.71765,9.7067,9.71645,111914928.0
2008-11-13 16:40:00,9.7175,9.71795,9.6997,9.7035,66920131.0
2008-11-13 16:45:00,9.704,9.7057,9.6917,9.69955,124881053.0
2008-11-13 16:50:00,9.6995,9.7037,9.6812,9.6904,64730651.0
2008-11-13 16:55:00,9.6914,9.6949,9.6817,9.68755,47533219.0
2008-11-13 17:00:00,9.6883,9.70105,9.6786,9.69865,85359290.0
2008-11-13 17:05:00,9.6971,9.70355,9.69095,9.69415,190851837.0
2008-11-13 17:10:00,9.695,9.72045,9.6906,9.71605,112116626.0
2008-11-13 17:15:00,9.7159,9.73532,9.7115,9.7316,163360375.0
2008-11-13 17:20:00,9.7334,9.7505,9.7282,9.7334,68365586.0
2008-11-13 17:25:00,9.7296,9.74645,9.7296,9.7424,118767055.0
2008-11-13 17:30:00,9.74325,9.74395,9.71935,9.7257,100659331.0
2008-11-13 17:35:00,9.72465,9.7268,9.71125,9.725,79538825.0
2008-11-13 17:40:00,9.7227,9.7303,9.7157,9.71655,54556316.0
2008-11-13 17:45:00,9.716,9.71765,9.7052,9.7126,124296456.0
2008-11-13 17:50:00,9.71415,9.74355,9.71145,9.74295,84787825.0
2008-11-13 17:55:00,9.7421,9.7467,9.7328,9.73765,51387946.0
2008-11-13 18:00:00,9.7409,9.7409,9.7253,9.73425,114632532.0
2008-11-13 18:05:00,9.7349,9.73565,9.6921,9.6973,88483353.0
2008-11-13 18:10:00,9.70485,9.71814,9.6947,9.71645,47308420.0
2008-11-13 18:15:00,9.7187,9.7187,9.7048,9.71075,49273033.0
2008-11-13 18:20:00,9.7102,9.71745,9.696,9.7147,60591616.0
2008-11-13 18:25:00,9.71605,9.73405,9.71095,9.73185,127071122.0
2008-11-13 18:30:00,9.7314,9.7368,9.72,9.7205,75679784.0
2008-11-13 18:35:00,9.72005,9.72165,9.70478,9.7092,155092677.0
2008-11-13 18:40:00,9.7102,9.71885,9.6994,9.7045,101845031.0
2008-11-13 18:45:00,9.70195,9.7117,9.7004,9.70555,76925277.0
2008-11-13 18:50:00,9.7059,9.7119,9.6912,9.69915,77086967.0
2008-11-13 18:55:00,9.7006,9.7079,9.6925,9.70595,78236163.0
2008-11-13 19:00:00,9.70615,9.7095,9.6999,9.706,66302728.0
2008-11-13 19:05:00,9.704,9.71055,9.69805,9.7015,106082760.0
2008-11-13 19:10:00,9.7022,9.7022,9.6854,9.6861,53833396.0
2008-11-13 19:15:00,9.68505,9.69175,9.6791,9.69015,73522032.0
2008-11-13 19:20:00,9.6903,9.69315,9.6821,9.69015,227529047.0
2008-11-13 19:25:00,9.69085,9.69393,9.68223,9.68605,65917204.0
2008-11-13 19:30:00,9.6874,9.69075,9.67385,9.6835,50019947.0
2008-11-13 19:35:00,9.6824,9.6955,9.68135,9.6882,90047874.0
2008-11-13 19:40:00,9.6895,9.6927,9.6817,9.6862,102030239.0
2008-11-13 19:45:00,9.6862,9.6927,9.65995,9.65995,46859973.0
2008-11-13 19:50:00,9.65965,9.6708,9.6563,9.66805,57823857.0
2008-11-13 19:55:00,9.66815,9.6729,9.6474,9.6483,60586282.0
2008-11-13 20:00:00,9.64815,9.6715,9.64775,9.6629,77863551.0
2008-11-13 20:05:00,9.664,9.67515,9.6579,9.67345,61007140.0
2008-11-13 20:10:00,9.6743,9.676,9.66005,9.669,84414896.0
2008-11-13 20:15:00,9.66785,9.68735,9.6673,9.6772,62388543.0
2008-11-13 20:20:00,9.67665,9.68135,9.67105,9.6733,73113908.0
2008-11-13 20:25:00,9.6721,9.6919,9.6685,9.6905,108072807.0
2008-11-13 20:30:00,9.6897,9.69895,9.6768,9.6837,127492226.0
2008-11-13 20:35:00,9.6841,9.7036,9.67425,9.70145,93630889.0
2008-11-13 20:40:00,9.702,9.7197,9.70065,9.7132,85166740.0
2008-11-13 20:45:00,9.71455,9.72315,9.69745,9.70005,71538642.0
2008-11-13 20:50:00,9.7013,9.7283,9.6985,9.7212,86486454.0
2008-11-13 20:55:00,9.7214,9.7317,9.708,9.71295,71381745.0
2008-11-13 21:00:00,9.71415,9.7316,9.7111,9.72325,90146630.0
2008-11-13 21:05:00,9.7248,9.7248,9.7086,9.716,102476053.0
2008-11-13 21:10:00,9.71505,9.72255,9.7129,9.7193,95656126.0
2008-11-13 21:15:00,9.7189,9.72745,9.7022,9.7037,76483490.0
2008-11-13 21:20:00,9.70425,9.7278,9.70115,9.7236,79185662.0
2008-11-13 21:25:00,9.72195,9.7465,9.71406,9.7425,101181968.0
2008-11-13 21:30:00,9.7455,9.75295,9.73272,9.73705,63042487.0
2008-11-13 21:35:00,9.73825,9.81955,9.735,9.81955,66980701.0
2008-11-13 21:40:00,9.8196,9.85275,9.8067,9.8441,58802281.0
2008-11-13 21:45:00,9.8456,9.84825,9.81905,9.8363,43625099.0
2008-11-13 21:50:00,9.8358,9.8617,9.83212,9.84405,106504669.0
2008-11-13 21:55:00,9.8443,9.85555,9.8309,9.8363,95227029.0
2008-11-13 22:00:00,9.83725,9.84725,9.8242,9.8252,78062866.0
2008-11-13 22:05:00,9.8255,9.8406,9.81575,9.8257,47510514.0
2008-11-13 22:10:00,9.82425,9.83875,9.81845,9.8299,112050758.0
2008-11-13 22:15:00,9.8297,9.844,9.8238,9.84315,67130499.0
2008-11-13 22:20:00,9.84515,9.87695,9.83855,9.8754,104760857.0
2008-11-13 22:25:00,9.8769,9.8916,9.87275,9.88865,79078368.0
2008-11-13 22:30:00,9.88945,9.8904,9.8763,9.88145,73288907.0
2008-11-13 22:35:00,9.8806,9.8829,9.8611,9.8622,112957819.0
2008-11-13 22:40:00,9.8612,9.8791,9.8598,9.87635,75949085.0
2008-11-13 22:45:00,9.8765,9.89105,9.87625,9.88065,66338816.0
2008-11-13 22:50:00,9.8808,9.91805,9.8758,9.91605,56939106.0
2008-11-13 22:55:00,9.9154,9.95868,9.91355,9.9577,54711218.0
2008-11-13 23:00:00,9.95565,9.9592,9.9359,9.9359,63859395.0
2008-11-13 23:05:00,9.93675,9.9411,9.9293,9.93875,90219619.0
2008-11-13 23:10:00,9.93845,9.9446,9.93345,9.9338,67508605.0
2008-11-13 23:15:00,9.93595,9.94385,9.9082,9.91185,71944765.0
2008-11-13 23:20:00,9.9142,9.922,9.90794,9.9155,51526135.0
2008-11-13 23:25:00,9.9165,9.9165,9.8926,9.8926,65515485.0
2008-11-13 23:30:00,9.89185,9.8973,9.88455,9.89365,101742308.0
2008-11-13 23:35:00,9.8949,9.903,9.8938,9.9021,109257284.0
2008-11-13 23:40:00,9.9011,9.90255,9.88905,9.89505,72130696.0
2008-11-13 23:45:00,9.8933,9.90895,9.89005,9.9079,69783309.0
2008-11-13 23:50:00,9.90875,9.90875,9.9029,9.90465,99179838.0
2008-11-13 23:55:00,9.9035,9.90665,9.8968,9.8968,53499065.0
2008-11-14 00:00:00,9.8952,9.8991,9.885,9.89315,64348739.0
2008-11-14 00:05:00,9.88945,9.89595,9.8843,9.89005,85140254.0
2008-11-14 00:10:00,9.8935,9.8946,9.8856,9.88615,105098752.0
2008-11-14 00:15:00,9.88995,9.89323,9.8857,9.8885,68000850.0
2008-11-14 00:20:00,9.8919,9.89285,9.88322,9.88322,55361115.0
2008-11-14 00:25:00,9.88154,9.88154,9.8627,9.8779,101816472.0
2008-11-14 00:30:00,9.8763,9.8898,9.86875,9.8885,43627983.0
2008-11-14 00:35:00,9.88965,9.90925,9.8872,9.90375,51571128.0
2008-11-14 00:40:00,9.91005,9.9177,9.9021,9.9104,41697278.0
2008-11-14 00:45:00,9.91175,9.9146,9.90905,9.9119,46652764.0
2008-11-14 00:50:00,9.9136,9.9166,9.90285,9.90285,107816735.0
2008-11-14 00:55:00,9.90345,9.90995,9.90235,9.9083,69107109.0
2008-11-14 01:00:00,9.9101,9.9101,9.899,9.90125,53850482.0
2008-11-14 01:05:00,9.89945,9.90515,9.8954,9.9037,98709586.0
2008-11-14 01:10:00,9.904,9.9062,9.8987,9.9039,41761232.0
2008-11-14 01:15:00,9.90495,9.9071,9.901,9.90385,52590704.0
2008-11-14 01:20:00,9.90565,9.90755,9.9017,9.9046,44360735.0
2008-11-14 01:25:00,9.90525,9.91365,9.90445,9.91165,64182302.0
2008-11-14 01:30:00,9.9145,9.93075,9.9112,9.92865,77721999.0
2008-11-14 01:35:00,9.92965,9.939,9.92415,9.9277,44933161.0
2008-11-14 01:40:00,9.9281,9.92934,9.92175,9.92325,40268732.0
2008-11-14 01:45:00,9.9247,9.9412,9.923,9.9354,66300749.0
2008-11-14 01:50:00,9.9361,9.93775,9.9235,9.9235,146425629.0
2008-11-14 01:55:00,9.9231,9.92401,9.90835,9.9089,72182086.0
2008-11-14 02:00:00,9.90625,9.9097,9.8961,9.8969,46102747.0
2008-11-14 02:05:00,9.89605,9.90705,9.8956,9.90015,100784256.0
2008-11-14 02:10:00,9.8995,9.9027,9.89855,9.8988,69723363.0
2008-11-14 02:15:00,9.89975,9.9081,9.89895,9.9004,70636205.0
2008-11-14 02:20:00,9.9009,9.90215,9.89565,9.8976,93889169.0
2008-11-14 02:25:00,9.89815,9.90065,9.89185,9.89185,103625026.0
2008-11-14 02:30:00,9.8935,9.8975,9.8841,9.8939,67183731.0
2008-11-14 02:35:00,9.8932,9.8982,9.8918,9.8982,51708743.0
2008-11-14 02:40:00,9.89605,9.90285,9.8954,9.89675,71905956.0
2008-11-14 02:45:00,9.8967,9.90175,9.88575,9.89613,68001729.0
2008-11-14 02:50:00,9.88705,9.8983,9.88425,9.88665,90493382.0
2008-11-14 02:55:00,9.8881,9.8939,9.86625,9.87115,61953830.0
2008-11-14 03:00:00,9.87,9.87525,9.8637,9.8637,54212700.0
2008-11-14 03:05:00,9.86445,9.87845,9.86305,9.8761,59792120.0
2008-11-14 03:10:00,9.87715,9.8849,9.87295,9.8803,65958212.0
2008-11-14 03:15:00,9.88075,9.8818,9.87278,9.8802,72690531.0
2008-11-14 03:20:00,9.8813,9.8861,9.8789,9.8789,99483795.0
2008-11-14 03:25:00,9.87985,9.8871,9.87652,9.88495,72981448.0
2008-11-14 03:30:00,9.88635,9.88785,9.874,9.8774,78138098.0
2008-11-14 03:35:00,9.8754,9.88405,9.8739,9.87635,101528015.0
2008-11-14 03:40:00,9.87865,9.87865,9.8703,9.8753,65157253.0
2008-11-14 03:45:00,9.8747,9.8769,9.86893,9.87365,107672901.0
2008-11-14 03:50:00,9.8744,9.8778,9.8722,9.8737,48244003.0
2008-11-14 03:55:00,9.8747,9.87965,9.8695,9.87345,77509013.0
2008-11-14 04:00:00,9.8757,9.8796,9.86915,9.8757,92767313.0
2008-11-14 04:05:00,9.87555,9.8786,9.87145,9.8744,102113849.0
2008-11-14 04:10:00,9.8755,9.8832,9.8727,9.8809,42426555.0
2008-11-14 04:15:00,9.8813,9.8829,9.87615,9.8806,58589157.0
2008-11-14 04:20:00,9.88125,9.88325,9.874,9.87565,66787372.0
2008-11-14 04:25:00,9.87535,9.88325,9.8752,9.8769,61664113.0
2008-11-14 04:30:00,9.8779,9.87925,9.87365,9.87765,99878349.0
2008-11-14 04:35:00,9.8779,9.8834,9.8737,9.88145,81880226.0
2008-11-14 04:40:00,9.8832,9.8832,9.87055,9.8772,75685318.0
2008-11-14 04:45:00,9.8761,9.8796,9.869,9.87265,96516475.0
2008-11-14 04:50:00,9.8739,9.8779,9.87205,9.8742,106885203.0
2008-11-14 04:55:00,9.87335,9.886,9.8732,9.88125,89816833.0
2008-11-14 05:00:00,9.88325,9.8879,9.87835,9.8814,72382669.0
2008-11-14 05:05:00,9.881,9.8873,9.8793,9.8857,87577405.0
2008-11-14 05:10:00,9.88625,9.88715,9.8823,9.88655,72243718.0
2008-11-14 05:15:00,9.8856,9.89155,9.8839,9.8879,83408851.0
2008-11-14 05:20:00,9.88795,9.88795,9.88015,9.8819,93723042.0
2008-11-14 05:25:00,9.8828,9.8857,9.8804,9.8822,129549539.0
2008-11-14 05:30:00,9.8836,9.901,9.88155,9.8909,107419727.0
2008-11-14 05:35:00,9.8909,9.8946,9.88389,9.89185,77782774.0
2008-11-14 05:40:00,9.8937,9.90225,9.88995,9.89595,61327550.0
2008-11-14 05:45:00,9.8958,9.89915,9.88965,9.8942,82824990.0
2008-11-14 05:50:00,9.89665,9.9068,9.89395,9.9046,59707009.0
2008-11-14 05:55:00,9.9039,9.90965,9.9017,9.90365,81305592.0
2008-11-14 06:00:00,9.9049,9.9094,9.89675,9.89855,60378635.0
2008-11-14 06:05:00,9.89835,9.90205,9.89215,9.89215,57764512.0
2008-11-14 06:10:00,9.89335,9.89535,9.88425,9.887,49702662.0
2008-11-14 06:15:00,9.885,9.88615,9.87233,9.8736,103340201.0
2008-11-14 06:20:00,9.8743,9.87525,9.854,9.8632,86796184.0
2008-11-14 06:25:00,9.8644,9.8678,9.8588,9.864,51799767.0
2008-11-14 06:30:00,9.86535,9.8676,9.8582,9.86485,66809531.0
2008-11-14 06:35:00,9.86455,9.86845,9.8517,9.856,225819238.0
2008-11-14 06:40:00,9.85945,9.86325,9.85295,9.85945,71270708.0
2008-11-14 06:45:00,9.8594,9.864,9.85525,9.8598,51762661.0
2008-11-14 06:50:00,9.8609,9.8683,9.85905,9.8652,111098636.0
2008-11-14 06:55:00,9.8651,9.8651,9.85835,9.86035,63689942.0
2008-11-14 07:00:00,9.86255,9.8732,9.86085,9.8699,79957209.0
2008-11-14 07:05:00,9.87075,9.871,9.8633,9.8676,78014037.0
2008-11-14 07:10:00,9.86825,9.8732,9.8605,9.86905,75022658.0
2008-11-14 07:15:00,9.8694,9.87115,9.8646,9.8667,102774069.0
2008-11-14 07:20:00,9.8675,9.86845,9.86085,9.86555,159417179.0
2008-11-14 07:25:00,9.8667,9.87327,9.86635,9.8677,74026545.0
2008-11-14 07:30:00,9.86995,9.87335,9.8661,9.87245,133950453.0
2008-11-14 07:35:00,9.8705,9.87295,9.86815,9.8692,60527034.0
2008-11-14 07:40:00,9.87135,9.87175,9.86266,9.8651,50095109.0
2008-11-14 07:45:00,9.86595,9.8705,9.861,9.86275,49265708.0
2008-11-14 07:50:00,9.8654,9.8679,9.8634,9.865,89192401.0
2008-11-14 07:55:00,9.86625,9.8724,9.8641,9.8724,113661606.0
2008-11-14 08:00:00,9.87275,9.8864,9.87147,9.8824,52326645.0
2008-11-14 08:05:00,9.88395,9.88395,9.87335,9.87495,85127711.0
2008-11-14 08:10:00,9.8762,9.87795,9.8531,9.8556,123438486.0
2008-11-14 08:15:00,9.85665,9.8585,9.84395,9.8508,55169236.0
2008-11-14 08:20:00,9.8529,9.8591,9.84785,9.85595,75414100.0
2008-11-14 08:25:00,9.8569,9.86065,9.85255,9.86065,98177672.0
2008-11-14 08:30:00,9.8602,9.8685,9.8575,9.8664,116965939.0
2008-11-14 08:35:00,9.8681,9.8697,9.85915,9.8666,69315622.0
2008-11-14 08:40:00,9.8683,9.8706,9.85945,9.8659,166773517.0
2008-11-14 08:45:00,9.86485,9.8685,9.86135,9.8627,114453132.0
2008-11-14 08:50:00,9.86305,9.86305,9.8544,9.8605,187815662.0
2008-11-14 08:55:00,9.86285,9.86685,9.8594,9.8648,86571000.0
2008-11-14 09:00:00,9.86765,9.8772,9.86035,9.8742,48896134.0
2008-11-14 09:05:00,9.8705,9.87815,9.8701,9.8733,62375494.0
2008-11-14 09:10:00,9.87775,9.88065,9.87065,9.88,120829434.0
2008-11-14 09:15:00,9.8798,9.90375,9.8773,9.8969,65012085.0
2008-11-14 09:20:00,9.89535,9.9008,9.88345,9.8877,109599626.0
2008-11-14 09:25:00,9.8869,9.89345,9.87255,9.87605,122622013.0
2008-11-14 09:30:00,9.87625,9.88,9.86595,9.87505,127155811.0
2008-11-14 09:35:00,9.8746,9.87805,9.86555,9.873,100808388.0
2008-11-14 09:40:00,9.87255,9.87665,9.86105,9.87575,141996492.0
2008-11-14 09:45:00,9.876,9.8791,9.8634,9.8665,111738206.0
2008-11-14 09:50:00,9.8655,9.86915,9.85515,9.859,190176460.0
2008-11-14 09:55:00,9.85825,9.86305,9.85169,9.85662,118716659.0
2008-11-14 10:00:00,9.8468,9.8529,9.8305,9.84505,177615590.0
2008-11-14 10:05:00,9.8459,9.8574,9.8393,9.8433,85075048.0
2008-11-14 10:10:00,9.8441,9.8489,9.83775,9.8432,136545927.0
2008-11-14 10:15:00,9.84315,9.84425,9.8288,9.84425,130515056.0
2008-11-14 10:20:00,9.8457,9.8633,9.84235,9.85045,65752007.0
2008-11-14 10:25:00,9.85145,9.857,9.84665,9.8535,104158374.0
2008-11-14 10:30:00,9.85355,9.85925,9.84595,9.8538,107668821.0
2008-11-14 10:35:00,9.85,9.854,9.8357,9.8418,156126487.0
2008-11-14 10:40:00,9.84295,9.85,9.83375,9.8397,155958345.0
2008-11-14 10:45:00,9.84025,9.8418,9.83115,9.8411,201884129.0
2008-11-14 10:50:00,9.8423,9.8457,9.8348,9.8449,151459065.0
2008-11-14 10:55:00,9.8454,9.846,9.8303,9.83195,162333963.0
2008-11-14 11:00:00,9.83595,9.8363,9.8203,9.8277,129711753.0
2008-11-14 11:05:00,9.82835,9.842,9.8245,9.83445,107901843.0
2008-11-14 11:10:00,9.83665,9.83665,9.81485,9.82355,91570512.0
2008-11-14 11:15:00,9.8232,9.8341,9.8185,9.82925,132361457.0
2008-11-14 11:20:00,9.83025,9.8306,9.8213,9.8243,131956021.0
2008-11-14 11:25:00,9.8235,9.8241,9.8095,9.81805,82550232.0
2008-11-14 11:30:00,9.81945,9.8253,9.813,9.8253,155708721.0
2008-11-14 11:35:00,9.8242,9.8288,9.81865,9.8221,123968726.0
2008-11-14 11:40:00,9.82275,9.82495,9.81575,9.82205,152988205.0
2008-11-14 11:45:00,9.82005,9.83385,9.8193,9.829,75013879.0
2008-11-14 11:50:00,9.8275,9.82825,9.81295,9.82495,122447304.0
2008-11-14 11:55:00,9.824,9.82775,9.81785,9.8254,136632700.0
2008-11-14 12:00:00,9.82505,9.8334,9.8192,9.8297,94768609.0
2008-11-14 12:05:00,9.82925,9.83405,9.82325,9.8297,215491986.0
2008-11-14 12:10:00,9.82795,9.83115,9.82245,9.82805,174989132.0
2008-11-14 12:15:00,9.8248,9.83735,9.8248,9.8353,87821775.0
2008-11-14 12:20:00,9.83495,9.8387,9.82755,9.8338,203600819.0
2008-11-14 12:25:00,9.8341,9.84305,9.8263,9.83945,97711935.0
2008-11-14 12:30:00,9.8413,9.8546,9.84015,9.8526,187325245.0
2008-11-14 12:35:00,9.8522,9.8561,9.83815,9.84185,96715753.0
2008-11-14 12:40:00,9.8426,9.8478,9.83605,9.843,115635475.0
2008-11-14 12:45:00,9.8432,9.84715,9.83665,9.83795,132294113.0
2008-11-14 12:50:00,9.84145,9.84225,9.83145,9.84125,70035727.0
2008-11-14 12:55:00,9.84165,9.8484,9.83645,9.84185,163767818.0
2008-11-14 13:00:00,9.843,9.84675,9.83535,9.8397,96989013.0
2008-11-14 13:05:00,9.839,9.8414,9.83135,9.838,82660169.0
2008-11-14 13:10:00,9.84,9.8417,9.83115,9.8335,116521833.0
2008-11-14 13:15:00,9.8321,9.84075,9.82485,9.82865,153307588.0
2008-11-14 13:20:00,9.82915,9.83155,9.82305,9.8288,136554611.0
2008-11-14 13:25:00,9.8289,9.8359,9.82325,9.83375,83365243.0
2008-11-14 13:30:00,9.8346,9.8362,9.8271,9.8306,125555762.0
2008-11-14 13:35:00,9.82955,9.83285,9.82485,9.8285,153239914.0
2008-11-14 13:40:00,9.83265,9.8389,9.82715,9.83675,101254208.0
2008-11-14 13:45:00,9.833,9.8393,9.8258,9.8354,96084466.0
2008-11-14 13:50:00,9.8355,9.84305,9.8306,9.8415,147068106.0
2008-11-14 13:55:00,9.8403,9.84545,9.8371,9.84455,133155988.0
2008-11-14 14:00:00,9.8435,9.8506,9.8384,9.8498,114492771.0
2008-11-14 14:05:00,9.8483,9.85795,9.8438,9.84625,109752990.0
2008-11-14 14:10:00,9.8478,9.8534,9.8396,9.8497,146638263.0
2008-11-14 14:15:00,9.8508,9.8531,9.83468,9.8359,139293866.0
2008-11-14 14:20:00,9.8367,9.84427,9.8122,9.82795,171155901.0
2008-11-14 14:25:00,9.82815,9.83545,9.82215,9.8303,167359327.0
2008-11-14 14:30:00,9.8329,9.83715,9.8217,9.8278,149259961.0
2008-11-14 14:35:00,9.8254,9.8378,9.82095,9.836,227885679.0
2008-11-14 14:40:00,9.8372,9.8489,9.83125,9.8453,132300954.0
2008-11-14 14:45:00,9.84855,9.8522,9.8384,9.8478,94782698.0
2008-11-14 14:50:00,9.84765,9.85235,9.8396,9.84485,109370492.0
2008-11-14 14:55:00,9.8458,9.8539,9.84115,9.8507,141879670.0
2008-11-14 15:00:00,9.853,9.853,9.8335,9.8425,62042722.0
2008-11-14 15:05:00,9.8418,9.8431,9.824,9.8313,56430430.0
2008-11-14 15:10:00,9.83225,9.8368,9.8164,9.8207,85875640.0
2008-11-14 15:15:00,9.82205,9.82925,9.80375,9.8078,116329533.0
2008-11-14 15:20:00,9.80945,9.81045,9.7916,9.80265,86776732.0
2008-11-14 15:25:00,9.8016,9.80285,9.7885,9.7931,74149349.0
2008-11-14 15:30:00,9.79435,9.8026,9.77205,9.79505,85105535.0
2008-11-14 15:35:00,9.79335,9.81745,9.79075,9.80685,125296600.0
2008-11-14 15:40:00,9.8059,9.80805,9.7947,9.8053,117589613.0
2008-11-14 15:45:00,9.8054,9.8272,9.7994,9.8264,67941335.0
2008-11-14 15:50:00,9.8273,9.828,9.8165,9.8165,83427335.0
2008-11-14 15:55:00,9.8186,9.82695,9.813,9.8266,101137666.0
2008-11-14 16:00:00,9.8265,9.83125,9.8079,9.8087,58045422.0
2008-11-14 16:05:00,9.80885,9.8122,9.80145,9.80575,92971592.0
2008-11-14 16:10:00,9.8059,9.8105,9.79699,9.8056,38709821.0
2008-11-14 16:15:00,9.8053,9.81605,9.79965,9.8143,78789297.0
2008-11-14 16:20:00,9.81585,9.8174,9.8026,9.81095,75873805.0
2008-11-14 16:25:00,9.8112,9.8196,9.8079,9.81795,60447763.0
2008-11-14 16:30:00,9.81875,9.826,9.80934,9.8193,105973301.0
2008-11-14 16:35:00,9.822,9.825,9.80215,9.81905,73781455.0
2008-11-14 16:40:00,9.8178,9.8353,9.8099,9.82935,70926662.0
2008-11-14 16:45:00,9.82995,9.8445,9.8262,9.8445,85367987.0
2008-11-14 16:50:00,9.84375,9.846,9.8273,9.8322,59063718.0
2008-11-14 16:55:00,9.833,9.8675,9.83165,9.8538,75835516.0
2008-11-14 17:00:00,9.85325,9.8618,9.8399,9.84095,74047314.0
2008-11-14 17:05:00,9.8395,9.8492,9.81935,9.83095,56417563.0
2008-11-14 17:10:00,9.828,9.8313,9.8104,9.82895,58853009.0
2008-11-14 17:15:00,9.82685,9.84355,9.82165,9.8281,65910344.0
2008-11-14 17:20:00,9.8289,9.8326,9.8124,9.8198,115718987.0
2008-11-14 17:25:00,9.82045,9.8268,9.81259,9.8244,49652206.0
2008-11-14 17:30:00,9.8243,9.8253,9.8027,9.812,65477383.0
2008-11-14 17:35:00,9.8126,9.8204,9.8012,9.80205,62429606.0
2008-11-14 17:40:00,9.8039,9.81435,9.7984,9.8117,77040473.0
2008-11-14 17:45:00,9.811,9.8175,9.79545,9.8175,58260855.0
2008-11-14 17:50:00,9.8181,9.8227,9.8042,9.81815,125095049.0
2008-11-14 17:55:00,9.81335,9.8265,9.8041,9.82475,62141532.0
2008-11-14 18:00:00,9.8253,9.8259,9.81322,9.8194,66255017.0
2008-11-14 18:05:00,9.8195,9.8313,9.81305,9.83,56670807.0
2008-11-14 18:10:00,9.8298,9.8321,9.81566,9.82605,72952459.0
2008-11-14 18:15:00,9.8247,9.8394,9.82275,9.8379,55020567.0
2008-11-14 18:20:00,9.83915,9.8479,9.83087,9.84555,58897121.0
2008-11-14 18:25:00,9.84485,9.8519,9.84095,9.8501,27697978.0
2008-11-14 18:35:00,9.84185,9.8506,9.83595,9.84245,94861502.0
2008-11-14 18:40:00,9.8431,9.8497,9.83565,9.84815,70204065.0
2008-11-14 18:45:00,9.8494,9.87035,9.8439,9.86905,125878834.0
2008-11-14 18:50:00,9.86905,9.8709,9.86355,9.86865,71558334.0
2008-11-14 18:55:00,9.86055,9.86455,9.8563,9.86165,60245531.0
2008-11-14 19:00:00,9.8636,9.86585,9.83485,9.83535,88427956.0
2008-11-14 19:05:00,9.8346,9.8392,9.8097,9.819,71804843.0
2008-11-14 19:10:00,9.82085,9.83185,9.81615,9.8254,83497136.0
2008-11-14 19:15:00,9.825,9.82805,9.8179,9.82325,70133639.0
2008-11-14 19:20:00,9.82395,9.84795,9.82115,9.8473,68916974.0
2008-11-14 19:25:00,9.8447,9.85705,9.8447,9.8511,88048420.0
2008-11-14 19:30:00,9.8516,9.86375,9.84855,9.8559,64695157.0
2008-11-14 19:35:00,9.8555,9.8631,9.85165,9.8617,46780811.0
2008-11-14 19:40:00,9.8624,9.86595,9.85715,9.8593,60977986.0
2008-11-14 19:45:00,9.8603,9.8674,9.84785,9.84875,123633649.0
2008-11-14 19:50:00,9.8498,9.86435,9.84925,9.858,111344004.0
2008-11-14 19:55:00,9.85795,9.86695,9.8554,9.85995,41834504.0
2008-11-14 20:00:00,9.85935,9.8604,9.83545,9.8469,116675802.0
2008-11-14 20:05:00,9.84675,9.8516,9.8385,9.8491,88623027.0
2008-11-14 20:10:00,9.8489,9.85175,9.8369,9.8403,103328622.0
2008-11-14 20:15:00,9.8386,9.8572,9.8367,9.8522,47229216.0
2008-11-14 20:20:00,9.85345,9.85825,9.84555,9.8522,57090266.0
2008-11-14 20:25:00,9.85265,9.86435,9.85055,9.86435,78487133.0
2008-11-14 20:30:00,9.8641,9.87715,9.8612,9.86735,85758661.0
2008-11-14 20:35:00,9.86695,9.8716,9.8565,9.86275,48012389.0
2008-11-14 20:40:00,9.8644,9.877,9.861,9.8625,66155708.0
2008-11-14 20:45:00,9.86085,9.8663,9.8559,9.86295,58573586.0
2008-11-14 20:50:00,9.8646,9.8758,9.8575,9.86815,111432426.0
2008-11-14 20:55:00,9.8689,9.8783,9.8653,9.8653,43220927.0
2008-11-14 21:00:00,9.8658,9.87395,9.8635,9.8723,44670775.0
2008-11-14 21:05:00,9.8718,9.8862,9.8676,9.8696,97298296.0
2008-11-14 21:10:00,9.8686,9.8735,9.8603,9.8637,70681282.0
2008-11-14 21:15:00,9.86425,9.88845,9.8608,9.88585,34404680.0
2008-11-14 21:20:00,9.88735,9.8982,9.8773,9.89665,53300082.0
2008-11-14 21:25:00,9.8969,9.9038,9.8794,9.88735,53314736.0
2008-11-14 21:30:00,9.8872,9.89325,9.8704,9.8787,37393071.0
2008-11-14 21:35:00,9.88115,9.8871,9.8757,9.8803,50697400.0
2008-11-14 21:40:00,9.88,9.9026,9.87975,9.8957,72701054.0
2008-11-14 21:45:00,9.8951,9.89875,9.8751,9.88635,58017141.0
2008-11-14 21:50:00,9.8854,9.89892,9.8835,9.89375,85124523.0
2008-11-14 21:55:00,9.89325,9.91555,9.88973,9.9141,43675035.0
2008-11-14 22:00:00,9.91365,9.9172,9.8978,9.90135,75377181.0
2008-11-14 22:05:00,9.9022,9.9169,9.8927,9.9162,75689236.0
2008-11-14 22:10:00,9.9172,9.9172,9.9095,9.91465,59678359.0
2008-11-14 22:15:00,9.9156,9.91745,9.90375,9.9063,64775928.0
2008-11-14 22:20:00,9.90695,9.9153,9.9033,9.90935,145409825.0
2008-11-14 22:25:00,9.9072,9.9124,9.89035,9.89265,73046541.0
2008-11-14 22:30:00,9.8951,9.89515,9.85305,9.8712,105952119.0
2008-11-14 22:35:00,9.87275,9.87885,9.86293,9.8639,146407659.0
2008-11-14 22:40:00,9.8665,9.8723,9.8547,9.8624,85364703.0
2008-11-14 22:45:00,9.8636,9.8683,9.8567,9.8611,79930466.0
2008-11-14 22:50:00,9.8633,9.8662,9.8396,9.8402,82813093.0
2008-11-14 22:55:00,9.8412,9.8456,9.83015,9.8331,145981540.0
2008-11-14 23:00:00,9.8343,9.8343,9.8218,9.8233,66939842.0
2008-11-14 23:05:00,9.82295,9.82435,9.81035,9.814,41160860.0
2008-11-14 23:10:00,9.8163,9.8208,9.81335,9.81715,45791236.0
2008-11-14 23:15:00,9.81425,9.81925,9.7945,9.7961,77117183.0
2008-11-14 23:20:00,9.79595,9.7968,9.74637,9.75975,61987906.0
2008-11-14 23:25:00,9.7548,9.76815,9.7548,9.76815,42516472.0
2008-11-14 23:30:00,9.76715,9.76815,9.75175,9.75535,53226356.0
2008-11-14 23:35:00,9.753,9.7684,9.75195,9.7671,42589605.0
2008-11-14 23:40:00,9.7689,9.77275,9.7593,9.75975,103155244.0
2008-11-14 23:45:00,9.76215,9.7639,9.75605,9.759,56331686.0
2008-11-14 23:50:00,9.7599,9.7674,9.757,9.75785,68675839.0
2008-11-14 23:55:00,9.75915,9.7685,9.75635,9.7602,106068345.0
2008-11-17 00:00:00,9.71295,9.7139,9.7109,9.71345,56317391.0
2008-11-17 00:05:00,9.71375,9.72153,9.71297,9.72092,115120200.0
2008-11-17 00:10:00,9.72132,9.72395,9.7195,9.7195,62802473.0
2008-11-17 00:15:00,9.72,9.7286,9.72,9.7283,64426765.0
2008-11-17 00:20:00,9.7297,9.7381,9.72925,9.7379,110006599.0
2008-11-17 00:25:00,9.73735,9.75006,9.73735,9.7434,89421760.0
2008-11-17 00:30:00,9.7432,9.7432,9.7344,9.7344,79812547.0
2008-11-17 00:35:00,9.7341,9.7374,9.73006,9.7371,64210270.0
2008-11-17 00:40:00,9.73765,9.73765,9.73284,9.73446,57600500.0
2008-11-17 00:45:00,9.73436,9.73436,9.72613,9.72675,56917857.0
2008-11-17 00:50:00,9.7265,9.7276,9.71184,9.71295,82643746.0
2008-11-17 00:55:00,9.7121,9.716,9.7121,9.71525,65878844.0
2008-11-17 01:00:00,9.7154,9.7217,9.7144,9.7197,58322158.0
2008-11-17 01:05:00,9.72005,9.7223,9.71682,9.7196,59138284.0
2008-11-17 01:10:00,9.72015,9.7245,9.71835,9.72258,80555234.0
2008-11-17 01:15:00,9.72353,9.72697,9.72026,9.7214,64782142.0
2008-11-17 01:20:00,9.7213,9.72326,9.7166,9.7168,139300398.0
2008-11-17 01:25:00,9.71635,9.7193,9.71424,9.71595,69680913.0
2008-11-17 01:30:00,9.71775,9.7187,9.71568,9.7157,66360863.0
2008-11-17 01:35:00,9.7155,9.71625,9.70785,9.71275,104259356.0
2008-11-17 01:40:00,9.71105,9.71225,9.7004,9.70496,53827109.0
2008-11-17 01:45:00,9.7064,9.70855,9.7043,9.70695,71785373.0
2008-11-17 01:50:00,9.7064,9.7067,9.70352,9.70352,36841677.0
2008-11-17 01:55:00,9.70357,9.70362,9.6998,9.70105,53172762.0
2008-11-17 02:00:00,9.70675,9.709,9.7029,9.7087,73616772.0
2008-11-17 02:05:00,9.7099,9.7099,9.70425,9.70425,46543194.0
2008-11-17 02:10:00,9.70595,9.70595,9.6971,9.6975,92103580.0
2008-11-17 02:15:00,9.697,9.7045,9.69585,9.70285,54872119.0
2008-11-17 02:20:00,9.70345,9.71605,9.70155,9.7152,102399122.0
2008-11-17 02:25:00,9.7148,9.72005,9.71305,9.71785,68650745.0
2008-11-17 02:30:00,9.71915,9.7195,9.7089,9.71115,70963439.0
2008-11-17 02:35:00,9.7118,9.7196,9.71016,9.7163,145145412.0
2008-11-17 02:40:00,9.7182,9.72155,9.7148,9.7194,68215740.0
2008-11-17 02:45:00,9.7191,9.72255,9.71645,9.71855,84071645.0
2008-11-17 02:50:00,9.7187,9.72825,9.71545,9.71545,58491393.0
2008-11-17 02:55:00,9.714,9.72345,9.7116,9.7208,58358055.0
2008-11-17 03:00:00,9.72205,9.72205,9.70745,9.7092,64996193.0
2008-11-17 03:05:00,9.70945,9.71905,9.70945,9.71685,83994457.0
2008-11-17 03:10:00,9.72015,9.72015,9.70965,9.7144,59124093.0
2008-11-17 03:15:00,9.71235,9.7269,9.71235,9.72505,55610966.0
2008-11-17 03:20:00,9.7259,9.7259,9.7158,9.71895,61681389.0
2008-11-17 03:25:00,9.7198,9.72955,9.71775,9.7215,80783520.0
2008-11-17 03:30:00,9.72275,9.72555,9.7172,9.71845,90620470.0
2008-11-17 03:35:00,9.7193,9.7296,9.71905,9.7231,111484905.0
2008-11-17 03:40:00,9.7225,9.73565,9.7195,9.73435,66333282.0
2008-11-17 03:45:00,9.7333,9.73795,9.7262,9.7339,62003484.0
2008-11-17 03:50:00,9.73475,9.73675,9.72721,9.7285,76815098.0
2008-11-17 03:55:00,9.72995,9.73885,9.7266,9.73885,55756459.0
2008-11-17 04:00:00,9.7387,9.7446,9.7349,9.74145,104194378.0
2008-11-17 04:05:00,9.74285,9.7542,9.74135,9.7436,67592004.0
2008-11-17 04:10:00,9.7443,9.7459,9.73945,9.74255,54032922.0
2008-11-17 04:15:00,9.74245,9.74325,9.73595,9.7401,98850568.0
2008-11-17 04:20:00,9.7421,9.7425,9.73695,9.7378,41032105.0
2008-11-17 04:25:00,9.73765,9.74505,9.7308,9.73895,54077193.0
2008-11-17 04:30:00,9.74015,9.7406,9.7188,9.7188,44838309.0
2008-11-17 04:35:00,9.72135,9.7259,9.71895,9.72315,65951172.0
2008-11-17 04:40:00,9.7239,9.7253,9.71765,9.71805,67415045.0
2008-11-17 04:45:00,9.71875,9.72355,9.7178,9.7211,46073054.0
2008-11-17 04:50:00,9.7234,9.72725,9.7208,9.72425,43106962.0
2008-11-17 04:55:00,9.7243,9.72615,9.7195,9.7212,71672482.0
2008-11-17 05:00:00,9.722,9.722,9.7112,9.7178,152892342.0
2008-11-17 05:05:00,9.7178,9.71995,9.71443,9.7177,83072883.0
2008-11-17 05:10:00,9.7185,9.7213,9.71435,9.7187,81536419.0
2008-11-17 05:15:00,9.719,9.733,9.7186,9.7326,84186986.0
2008-11-17 05:20:00,9.7334,9.73515,9.73039,9.73175,142884926.0
2008-11-17 05:25:00,9.731,9.7475,9.7309,9.7441,104017977.0
2008-11-17 05:30:00,9.74475,9.7454,9.73115,9.7327,73184807.0
2008-11-17 05:35:00,9.73305,9.75445,9.7324,9.74965,143031452.0
2008-11-17 05:40:00,9.7511,9.75185,9.7467,9.7501,65213327.0
2008-11-17 05:45:00,9.75015,9.75615,9.7469,9.7472,56833267.0
2008-11-17 05:50:00,9.7491,9.7577,9.74295,9.7461,74542146.0
2008-11-17 05:55:00,9.74555,9.7512,9.74355,9.74655,71814081.0
2008-11-17 06:00:00,9.7461,9.7542,9.74345,9.74995,44086071.0
2008-11-17 06:05:00,9.75205,9.7602,9.7502,9.76,88058376.0
2008-11-17 06:10:00,9.76005,9.76125,9.7522,9.7574,56643297.0
2008-11-17 06:15:00,9.7572,9.7591,9.7494,9.752,69900712.0
2008-11-17 06:20:00,9.7534,9.755,9.74425,9.74495,51431950.0
2008-11-17 06:25:00,9.7442,9.7453,9.73655,9.7429,36079089.0
2008-11-17 06:30:00,9.74325,9.75365,9.7414,9.7487,51275527.0
2008-11-17 06:35:00,9.74785,9.74885,9.7389,9.74025,51526973.0
2008-11-17 06:40:00,9.74135,9.74345,9.73655,9.73655,36694438.0
2008-11-17 06:45:00,9.7367,9.73885,9.73105,9.7362,68342757.0
2008-11-17 06:50:00,9.7348,9.7378,9.73015,9.7324,96125745.0
2008-11-17 06:55:00,9.7344,9.74045,9.73175,9.735,46762630.0
2008-11-17 07:00:00,9.7359,9.74105,9.7351,9.7378,37869943.0
2008-11-17 07:05:00,9.73775,9.73775,9.72695,9.729,112389707.0
2008-11-17 07:10:00,9.73125,9.7512,9.72935,9.74775,59445065.0
2008-11-17 07:15:00,9.7473,9.7473,9.7307,9.7309,63961743.0
2008-11-17 07:20:00,9.73145,9.74195,9.72982,9.73465,58577002.0
2008-11-17 07:25:00,9.73585,9.7425,9.73175,9.7395,88812778.0
2008-11-17 07:30:00,9.74315,9.74315,9.73135,9.73135,80097606.0
2008-11-17 07:35:00,9.7318,9.73285,9.7242,9.72535,59767761.0
2008-11-17 07:40:00,9.7259,9.74338,9.7257,9.7402,47018937.0
2008-11-17 07:45:00,9.7434,9.74895,9.7405,9.7405,106241488.0
2008-11-17 07:50:00,9.7409,9.7409,9.73045,9.73115,88770756.0
2008-11-17 07:55:00,9.7308,9.74075,9.7297,9.73325,115671059.0
2008-11-17 08:00:00,9.73435,9.74585,9.7326,9.74475,43037762.0
2008-11-17 08:05:00,9.7456,9.7461,9.7356,9.7393,108637754.0
2008-11-17 08:10:00,9.73885,9.74105,9.7344,9.7359,121958483.0
2008-11-17 08:15:00,9.7346,9.7367,9.7309,9.7367,57062965.0
2008-11-17 08:20:00,9.7357,9.74007,9.73475,9.7366,49161223.0
2008-11-17 08:25:00,9.7369,9.74445,9.7348,9.7408,61555206.0
2008-11-17 08:30:00,9.7432,9.7432,9.7295,9.734,92237399.0
2008-11-17 08:35:00,9.7374,9.73935,9.72175,9.72825,69487803.0
2008-11-17 08:40:00,9.72985,9.72985,9.7178,9.7258,70542421.0
2008-11-17 08:45:00,9.7281,9.7351,9.7244,9.73145,84129520.0
2008-11-17 08:50:00,9.7313,9.7391,9.7278,9.7316,71619836.0
2008-11-17 08:55:00,9.73265,9.7407,9.7254,9.7349,87916113.0
2008-11-17 09:00:00,9.73615,9.7547,9.7324,9.75095,90852318.0
2008-11-17 09:05:00,9.75085,9.7528,9.7457,9.75025,96535737.0
2008-11-17 09:10:00,9.74925,9.7648,9.74725,9.7559,124007496.0
2008-11-17 09:15:00,9.75525,9.7592,9.74815,9.7516,67385254.0
2008-11-17 09:20:00,9.75505,9.763,9.7504,9.76155,94600979.0
2008-11-17 09:25:00,9.761,9.7629,9.75525,9.75965,91065366.0
2008-11-17 09:30:00,9.7623,9.77,9.75305,9.75305,67236576.0
2008-11-17 09:35:00,9.75465,9.75815,9.7476,9.75485,56659945.0
2008-11-17 09:40:00,9.7553,9.7605,9.749,9.749,54329809.0
2008-11-17 09:45:00,9.75345,9.75375,9.7401,9.7493,74228211.0
2008-11-17 09:50:00,9.7516,9.7539,9.7394,9.7483,55696879.0
2008-11-17 09:55:00,9.7492,9.7613,9.7489,9.7527,64657040.0
2008-11-17 10:00:00,9.75525,9.76195,9.746,9.75675,64569993.0
2008-11-17 10:05:00,9.76425,9.7705,9.75545,9.7629,121861654.0
2008-11-17 10:10:00,9.7626,9.7801,9.75725,9.7773,57628959.0
2008-11-17 10:15:00,9.7773,9.7858,9.77535,9.7845,76622902.0
2008-11-17 10:20:00,9.78535,9.7894,9.78035,9.7873,63220337.0
2008-11-17 10:25:00,9.7871,9.7916,9.7747,9.7916,66710695.0
2008-11-17 10:30:00,9.7913,9.79585,9.7827,9.78895,51456886.0
2008-11-17 10:35:00,9.7913,9.7946,9.7834,9.7933,112097025.0
2008-11-17 10:40:00,9.7935,9.8021,9.78815,9.79145,67236357.0
2008-11-17 10:45:00,9.79315,9.7982,9.7896,9.7978,58104187.0
2008-11-17 10:50:00,9.79705,9.8056,9.7918,9.7979,56577389.0
2008-11-17 10:55:00,9.79865,9.82375,9.79865,9.81825,77070758.0
2008-11-17 11:00:00,9.8175,9.8206,9.80505,9.8118,72801945.0
2008-11-17 11:05:00,9.8113,9.8286,9.809,9.82755,59708759.0
2008-11-17 11:10:00,9.8282,9.82935,9.81725,9.82085,83862178.0
2008-11-17 11:15:00,9.81955,9.82725,9.81385,9.818,72037387.0
2008-11-17 11:20:00,9.81915,9.82912,9.8122,9.8291,75977667.0
2008-11-17 11:25:00,9.8322,9.8392,9.81895,9.83825,103080076.0
2008-11-17 11:30:00,9.83695,9.8428,9.8223,9.8223,62636701.0
2008-11-17 11:35:00,9.82695,9.83547,9.81605,9.82055,72740105.0
2008-11-17 11:40:00,9.8197,9.82365,9.8136,9.8224,78094427.0
2008-11-17 11:45:00,9.822,9.82908,9.8158,9.8276,37362894.0
2008-11-17 11:50:00,9.82785,9.8295,9.8146,9.82075,98359418.0
2008-11-17 11:55:00,9.8219,9.82315,9.8117,9.8117,60268487.0
2008-11-17 12:00:00,9.812,9.8156,9.8053,9.8107,104111098.0
2008-11-17 12:05:00,9.8124,9.82385,9.81,9.8211,85227681.0
2008-11-17 12:10:00,9.8231,9.8249,9.8156,9.8246,72758102.0
2008-11-17 12:15:00,9.8211,9.83673,9.81925,9.8321,114201310.0
2008-11-17 12:20:00,9.83275,9.835,9.821,9.82985,128097681.0
2008-11-17 12:25:00,9.82685,9.83337,9.82395,9.83195,82003637.0
2008-11-17 12:30:00,9.8324,9.8372,9.8201,9.8201,75519742.0
2008-11-17 12:35:00,9.81855,9.82735,9.81855,9.82575,85846757.0
2008-11-17 12:40:00,9.8279,9.8298,9.8211,9.82905,115678318.0
2008-11-17 12:45:00,9.8285,9.8397,9.82824,9.83015,90023972.0
2008-11-17 12:50:00,9.8318,9.8331,9.8152,9.82,54933719.0
2008-11-17 12:55:00,9.8192,9.8226,9.8135,9.8226,62177187.0
2008-11-17 13:00:00,9.8243,9.8243,9.8043,9.8043,142210591.0
2008-11-17 13:05:00,9.80975,9.82655,9.8036,9.81905,112263226.0
2008-11-17 13:10:00,9.8232,9.8242,9.8081,9.81225,97297747.0
2008-11-17 13:15:00,9.812,9.81705,9.80589,9.8115,130216480.0
2008-11-17 13:20:00,9.8127,9.81345,9.8043,9.8073,218749184.0
2008-11-17 13:25:00,9.8077,9.80835,9.7923,9.7961,149480077.0
2008-11-17 13:30:00,9.7974,9.79985,9.7899,9.79445,164844353.0
2008-11-17 13:35:00,9.79625,9.80364,9.7916,9.7989,165830544.0
2008-11-17 13:40:00,9.8041,9.8061,9.7989,9.8061,145640483.0
2008-11-17 13:45:00,9.8081,9.8081,9.795,9.803,149044575.0
2008-11-17 13:50:00,9.80295,9.8044,9.7929,9.7993,110611925.0
2008-11-17 13:55:00,9.8015,9.8055,9.7917,9.7951,116928034.0
2008-11-17 14:00:00,9.79535,9.79835,9.7902,9.7934,130405660.0
2008-11-17 14:05:00,9.7948,9.7962,9.7805,9.7845,155795453.0
2008-11-17 14:10:00,9.7847,9.7858,9.77815,9.7842,99924342.0
2008-11-17 14:15:00,9.78345,9.79275,9.7815,9.79095,96419103.0
2008-11-17 14:20:00,9.7935,9.8071,9.79225,9.80215,163816972.0
2008-11-17 14:25:00,9.8013,9.8052,9.7952,9.8039,132459506.0
2008-11-17 14:30:00,9.80495,9.80775,9.7951,9.7998,80655364.0
2008-11-17 14:35:00,9.7998,9.7998,9.7905,9.79525,139071876.0
2008-11-17 14:40:00,9.79645,9.79645,9.7877,9.7891,153792381.0
2008-11-17 14:45:00,9.7876,9.8013,9.7843,9.7993,114435428.0
2008-11-17 14:50:00,9.8007,9.8007,9.78835,9.7983,84031406.0
2008-11-17 14:55:00,9.7987,9.79965,9.7898,9.798,101320637.0
2008-11-17 15:00:00,9.79675,9.8053,9.79365,9.80235,175355874.0
2008-11-17 15:05:00,9.80545,9.81525,9.8042,9.81215,69670430.0
2008-11-17 15:10:00,9.81235,9.8163,9.8051,9.8117,132803494.0
2008-11-17 15:15:00,9.807,9.81735,9.8025,9.8053,119112525.0
2008-11-17 15:20:00,9.80345,9.81185,9.7997,9.807,101512995.0
2008-11-17 15:25:00,9.8066,9.81455,9.8038,9.8135,193686780.0
2008-11-17 15:30:00,9.81315,9.8206,9.80925,9.8122,98674274.0
2008-11-17 15:35:00,9.8169,9.82,9.8055,9.80815,200136407.0
2008-11-17 15:40:00,9.8095,9.8095,9.7917,9.7965,87635327.0
2008-11-17 15:45:00,9.79625,9.806,9.79415,9.80405,168470116.0
2008-11-17 15:50:00,9.8049,9.8049,9.7928,9.79785,211619024.0
2008-11-17 15:55:00,9.7975,9.8053,9.79415,9.79675,96002416.0
2008-11-17 16:00:00,9.7969,9.7999,9.7913,9.79795,154488045.0
2008-11-17 16:05:00,9.79785,9.79995,9.78515,9.7935,120217120.0
2008-11-17 16:10:00,9.7942,9.8153,9.79095,9.80695,77116648.0
2008-11-17 16:15:00,9.80295,9.82215,9.80295,9.81425,147058734.0
2008-11-17 16:20:00,9.813,9.8216,9.8052,9.8172,125388494.0
2008-11-17 16:25:00,9.8176,9.8176,9.79975,9.80375,156330158.0
2008-11-17 16:30:00,9.80725,9.80725,9.7882,9.7912,83692982.0
2008-11-17 16:35:00,9.7894,9.8145,9.7894,9.80315,131359895.0
2008-11-17 16:40:00,9.80405,9.8046,9.7867,9.8002,128868781.0
2008-11-17 16:45:00,9.79625,9.80695,9.78955,9.80585,90052395.0
2008-11-17 16:50:00,9.80525,9.81265,9.79845,9.80865,109530128.0
2008-11-17 16:55:00,9.8061,9.823,9.8036,9.82095,126728720.0
2008-11-17 17:00:00,9.82085,9.82105,9.8021,9.8112,160599001.0
2008-11-17 17:05:00,9.8113,9.8158,9.8039,9.8158,154596406.0
2008-11-17 17:10:00,9.8158,9.81675,9.80705,9.81005,197930933.0
2008-11-17 17:15:00,9.8095,9.8118,9.79535,9.79535,163002279.0
2008-11-17 17:20:00,9.7965,9.8016,9.79285,9.7973,159261578.0
2008-11-17 17:25:00,9.7986,9.8063,9.79524,9.79865,103596680.0
2008-11-17 17:30:00,9.8021,9.8079,9.7971,9.80545,103020213.0
2008-11-17 17:35:00,9.80405,9.80845,9.7999,9.8043,63699337.0
2008-11-17 17:40:00,9.80415,9.8119,9.80005,9.81025,127366091.0
2008-11-17 17:45:00,9.81,9.8112,9.7969,9.8034,136852090.0
2008-11-17 17:50:00,9.8047,9.80715,9.79565,9.7965,88070793.0
2008-11-17 17:55:00,9.79715,9.79785,9.78885,9.7944,173337662.0
2008-11-17 18:00:00,9.7949,9.81275,9.7944,9.81275,123466336.0
2008-11-17 18:05:00,9.8127,9.82235,9.80915,9.8193,183499850.0
2008-11-17 18:10:00,9.8189,9.84615,9.8185,9.8361,106510934.0
2008-11-17 18:15:00,9.83555,9.838,9.82484,9.82755,134627850.0
2008-11-17 18:20:00,9.8278,9.8315,9.81915,9.823,96205232.0
2008-11-17 18:25:00,9.82135,9.82575,9.8118,9.82105,127087579.0
2008-11-17 18:30:00,9.82275,9.82275,9.81235,9.8203,120007999.0
2008-11-17 18:35:00,9.8215,9.8413,9.8168,9.83565,108518835.0
2008-11-17 18:40:00,9.8367,9.837,9.81975,9.8259,68087226.0
2008-11-17 18:45:00,9.8284,9.85025,9.82685,9.84965,121314674.0
2008-11-17 18:50:00,9.8503,9.8688,9.84505,9.8588,60516180.0
2008-11-17 18:55:00,9.8641,9.8662,9.8561,9.85965,49948335.0
2008-11-17 19:00:00,9.8606,9.86635,9.8529,9.85675,91419011.0
2008-11-17 19:05:00,9.8577,9.86905,9.8531,9.86805,194872587.0
2008-11-17 19:10:00,9.8695,9.8709,9.8604,9.86785,113355924.0
2008-11-17 19:15:00,9.868,9.87095,9.86016,9.8651,169191749.0
2008-11-17 19:20:00,9.866,9.8732,9.86535,9.8657,68617004.0
2008-11-17 19:25:00,9.8673,9.8689,9.85565,9.8672,121366167.0
2008-11-17 19:30:00,9.86765,9.87315,9.86455,9.868,98193643.0
2008-11-17 19:35:00,9.86765,9.86765,9.84785,9.8492,76955532.0
2008-11-17 19:40:00,9.8501,9.8606,9.8493,9.85965,57376154.0
2008-11-17 19:45:00,9.859,9.86775,9.85705,9.8668,120449290.0
2008-11-17 19:50:00,9.86795,9.86795,9.86235,9.86455,91223066.0
2008-11-17 19:55:00,9.8654,9.8662,9.85685,9.85915,50948664.0
2008-11-17 20:00:00,9.8595,9.8629,9.85429,9.85615,112452199.0
2008-11-17 20:05:00,9.8556,9.85815,9.8506,9.8543,135851853.0
2008-11-17 20:10:00,9.85515,9.859,9.84863,9.85505,50700873.0
2008-11-17 20:15:00,9.8537,9.85495,9.8425,9.84915,49331660.0
2008-11-17 20:20:00,9.8509,9.85675,9.8454,9.8527,58857143.0
2008-11-17 20:25:00,9.85615,9.86635,9.8538,9.85985,130522884.0
2008-11-17 20:30:00,9.8595,9.8647,9.8545,9.8545,74732864.0
2008-11-17 20:35:00,9.85455,9.85815,9.84635,9.8545,162781424.0
2008-11-17 20:40:00,9.8562,9.8581,9.8455,9.8486,98210799.0
2008-11-17 20:45:00,9.84975,9.85675,9.8469,9.85475,73295052.0
2008-11-17 20:50:00,9.855,9.8634,9.8496,9.85545,79064225.0
2008-11-17 20:55:00,9.8551,9.8626,9.85345,9.85535,84815026.0
2008-11-17 21:00:00,9.85765,9.8605,9.84175,9.8442,63565937.0
2008-11-17 21:05:00,9.8441,9.85485,9.8415,9.8543,105281862.0
2008-11-17 21:10:00,9.8546,9.8707,9.85195,9.8659,52068413.0
2008-11-17 21:15:00,9.86425,9.8671,9.8555,9.86005,73143506.0
2008-11-17 21:20:00,9.8629,9.86945,9.85402,9.85402,234935772.0
2008-11-17 21:25:00,9.84615,9.8574,9.84305,9.84615,66998652.0
2008-11-17 21:30:00,9.8476,9.8514,9.83364,9.8484,53106410.0
2008-11-17 21:35:00,9.8481,9.85465,9.8445,9.854,87398433.0
2008-11-17 21:40:00,9.8505,9.8543,9.84535,9.8505,106355017.0
2008-11-17 21:45:00,9.8515,9.85295,9.83885,9.83885,50316813.0
2008-11-17 21:50:00,9.83875,9.83884,9.8309,9.83155,61080445.0
2008-11-17 21:55:00,9.83455,9.8394,9.8227,9.8227,62072466.0
2008-11-17 22:00:00,9.82395,9.8313,9.8196,9.8288,79616082.0
2008-11-17 22:05:00,9.8292,9.8321,9.8229,9.82645,57545501.0
2008-11-17 22:10:00,9.8271,9.8304,9.82005,9.8304,84184123.0
2008-11-17 22:15:00,9.82935,9.8383,9.82845,9.8287,60455189.0
2008-11-17 22:20:00,9.82825,9.8315,9.8243,9.8245,78722994.0
2008-11-17 22:25:00,9.8248,9.82615,9.8179,9.8191,108388528.0
2008-11-17 22:30:00,9.8207,9.8242,9.8151,9.8151,132679724.0
2008-11-17 22:35:00,9.8151,9.8203,9.80885,9.81265,91893496.0
2008-11-17 22:40:00,9.8132,9.82305,9.8132,9.8204,84173078.0
2008-11-17 22:45:00,9.82055,9.8229,9.81875,9.82215,69865829.0
2008-11-17 22:50:00,9.823,9.823,9.8121,9.813,84774479.0
2008-11-17 22:55:00,9.8139,9.8139,9.7978,9.79925,68077539.0
2008-11-17 23:00:00,9.80215,9.8066,9.8006,9.80375,88592921.0
2008-11-17 23:05:00,9.8026,9.8061,9.8013,9.803,104861202.0
2008-11-17 23:10:00,9.80455,9.80455,9.79875,9.799,92323878.0
2008-11-17 23:15:00,9.7997,9.80128,9.79847,9.8007,74984397.0
2008-11-17 23:20:00,9.80275,9.80275,9.79855,9.7992,83193151.0
2008-11-17 23:25:00,9.79845,9.80285,9.79786,9.8021,95015501.0
2008-11-17 23:30:00,9.8031,9.80455,9.79955,9.80255,62545026.0
2008-11-17 23:35:00,9.80255,9.80385,9.79785,9.80005,65609214.0
2008-11-17 23:40:00,9.8018,9.8018,9.79725,9.7991,56770555.0
2008-11-17 23:45:00,9.8005,9.8031,9.79895,9.802,43166200.0
2008-11-17 23:50:00,9.8014,9.8031,9.7978,9.79945,102224469.0
2008-11-17 23:55:00,9.7998,9.80405,9.7983,9.8028,93439093.0
2008-11-18 00:00:00,9.80075,9.8053,9.8004,9.8029,76805098.0
2008-11-18 00:05:00,9.8024,9.8038,9.80133,9.8019,48960833.0
2008-11-18 00:10:00,9.80565,9.80565,9.7967,9.7967,108417126.0
2008-11-18 00:15:00,9.7955,9.79805,9.79156,9.79255,62434509.0
2008-11-18 00:20:00,9.79465,9.79465,9.78755,9.7907,101399592.0
2008-11-18 00:25:00,9.7897,9.79205,9.78844,9.79035,76943808.0
2008-11-18 00:30:00,9.79135,9.79455,9.78875,9.79105,72570333.0
2008-11-18 00:35:00,9.7935,9.79525,9.78913,9.7899,98304065.0
2008-11-18 00:40:00,9.7934,9.79525,9.78989,9.7918,62813244.0
2008-11-18 00:45:00,9.7917,9.798,9.78915,9.79425,65961157.0
2008-11-18 00:50:00,9.7963,9.7963,9.78935,9.79115,61653071.0
2008-11-18 00:55:00,9.7904,9.7928,9.7875,9.7921,54765957.0
2008-11-18 01:00:00,9.79245,9.80105,9.7877,9.7956,63614728.0
2008-11-18 01:05:00,9.79585,9.8002,9.7923,9.79715,90750138.0
2008-11-18 01:10:00,9.79925,9.8045,9.79645,9.7991,64610653.0
2008-11-18 01:15:00,9.79815,9.8054,9.7968,9.80225,61858880.0
2008-11-18 01:20:00,9.8039,9.80895,9.8033,9.8061,51143291.0
2008-11-18 01:25:00,9.8075,9.80855,9.80219,9.803,68520849.0
2008-11-18 01:30:00,9.80445,9.80445,9.79825,9.79825,106190131.0
2008-11-18 01:35:00,9.7985,9.79895,9.79195,9.7947,94507483.0
2008-11-18 01:40:00,9.7932,9.79545,9.79235,9.79515,71234917.0
2008-11-18 01:45:00,9.7951,9.8022,9.79475,9.795,71081254.0
2008-11-18 01:50:00,9.79555,9.79825,9.7942,9.79635,99631128.0
2008-11-18 01:55:00,9.7968,9.7991,9.7956,9.79635,47236240.0
2008-11-18 02:00:00,9.79635,9.80055,9.7951,9.7988,49233758.0
2008-11-18 02:05:00,9.79785,9.80505,9.7974,9.80505,101779201.0
2008-11-18 02:10:00,9.8045,9.8115,9.80245,9.8088,70996335.0
2008-11-18 02:15:00,9.80985,9.81525,9.80805,9.8099,69291303.0
2008-11-18 02:20:00,9.8122,9.8122,9.79895,9.8025,94779365.0
2008-11-18 02:25:00,9.80185,9.80285,9.7984,9.80025,104092174.0
2008-11-18 02:30:00,9.8021,9.8021,9.7808,9.7811,67904314.0
2008-11-18 02:35:00,9.7795,9.7855,9.7707,9.7818,51246375.0
2008-11-18 02:40:00,9.78335,9.79,9.7798,9.78495,74361408.0
2008-11-18 02:45:00,9.785,9.78725,9.77325,9.77735,64293782.0
2008-11-18 02:50:00,9.78055,9.78577,9.77205,9.77205,90646905.0
2008-11-18 02:55:00,9.7738,9.78305,9.7738,9.77635,65243394.0
2008-11-18 03:00:00,9.7783,9.7793,9.76315,9.7665,55032660.0
2008-11-18 03:05:00,9.76535,9.77485,9.76525,9.7718,61833962.0
2008-11-18 03:10:00,9.77265,9.7775,9.7712,9.7729,71569563.0
2008-11-18 03:15:00,9.7753,9.7794,9.7727,9.7794,61473293.0
2008-11-18 03:20:00,9.7796,9.78465,9.77737,9.7811,101413718.0
2008-11-18 03:25:00,9.78145,9.78495,9.7793,9.78115,69827866.0
2008-11-18 03:30:00,9.78185,9.7825,9.77185,9.7806,79254328.0
2008-11-18 03:35:00,9.7796,9.78505,9.77885,9.78405,101778495.0
2008-11-18 03:40:00,9.78405,9.7844,9.7724,9.7772,60150555.0
2008-11-18 03:45:00,9.7771,9.78375,9.7684,9.78055,105924150.0
2008-11-18 03:50:00,9.782,9.788,9.7793,9.7856,46904689.0
2008-11-18 03:55:00,9.7845,9.78745,9.7795,9.78445,77804384.0
2008-11-18 04:00:00,9.785,9.7913,9.78255,9.7865,87860713.0
2008-11-18 04:05:00,9.78755,9.78965,9.7824,9.7857,111575186.0
2008-11-18 04:10:00,9.7872,9.7891,9.78495,9.7854,45534427.0
2008-11-18 04:15:00,9.7857,9.7868,9.7783,9.7813,55710018.0
2008-11-18 04:20:00,9.78345,9.7865,9.78035,9.78505,63001443.0
2008-11-18 04:25:00,9.78475,9.7867,9.7782,9.78,66681445.0
2008-11-18 04:30:00,9.7808,9.78505,9.77975,9.78185,97045382.0
2008-11-18 04:35:00,9.7823,9.7841,9.7808,9.78195,73697132.0
2008-11-18 04:40:00,9.7847,9.7847,9.7751,9.7821,75467744.0
2008-11-18 04:45:00,9.7818,9.7848,9.7806,9.78205,89223426.0
2008-11-18 04:50:00,9.783,9.7836,9.7795,9.7807,103572401.0
2008-11-18 04:55:00,9.78055,9.7817,9.7763,9.77725,87342851.0
2008-11-18 05:00:00,9.77825,9.783,9.7758,9.7817,68405068.0
2008-11-18 05:05:00,9.7804,9.7839,9.7778,9.7791,85307076.0
2008-11-18 05:10:00,9.78085,9.78085,9.7751,9.77625,67169153.0
2008-11-18 05:15:00,9.7762,9.7805,9.7762,9.7778,83210785.0
2008-11-18 05:20:00,9.78025,9.78365,9.7773,9.7811,94015974.0
2008-11-18 05:25:00,9.7818,9.78475,9.77945,9.7807,130678125.0
2008-11-18 05:30:00,9.7817,9.7817,9.77725,9.7787,92285802.0
2008-11-18 05:35:00,9.7787,9.77925,9.77515,9.77635,75728932.0
2008-11-18 05:40:00,9.7774,9.7774,9.77025,9.77345,63362221.0
2008-11-18 05:45:00,9.7738,9.7746,9.7682,9.7723,81892127.0
2008-11-18 05:50:00,9.77295,9.77545,9.76865,9.7721,57788510.0
2008-11-18 05:55:00,9.7726,9.77435,9.7657,9.76745,80486755.0
2008-11-18 06:00:00,9.7687,9.7723,9.76235,9.77085,60984627.0
2008-11-18 06:05:00,9.76925,9.77905,9.76925,9.77275,61538929.0
2008-11-18 06:10:00,9.77205,9.78155,9.7699,9.7783,52510812.0
2008-11-18 06:15:00,9.7778,9.78245,9.77645,9.7793,104757129.0
2008-11-18 06:20:00,9.7794,9.7801,9.773,9.7738,87871959.0
2008-11-18 06:25:00,9.7738,9.78345,9.7738,9.7763,51855055.0
2008-11-18 06:30:00,9.77795,9.78035,9.7749,9.77615,68055544.0
2008-11-18 06:35:00,9.77825,9.77985,9.7744,9.7767,222365344.0
2008-11-18 06:40:00,9.77715,9.7794,9.77495,9.77755,71885001.0
2008-11-18 06:45:00,9.7776,9.77865,9.7755,9.7773,54253209.0
2008-11-18 06:50:00,9.7769,9.77925,9.7736,9.7762,99219156.0
2008-11-18 06:55:00,9.7756,9.77707,9.77225,9.77575,62944391.0
2008-11-18 07:00:00,9.77715,9.77935,9.77415,9.7757,83740970.0
2008-11-18 07:05:00,9.77485,9.7782,9.7743,9.7773,80818879.0
2008-11-18 07:10:00,9.77865,9.78225,9.77755,9.77985,76788337.0
2008-11-18 07:15:00,9.7805,9.78255,9.7765,9.7773,94703526.0
2008-11-18 07:20:00,9.7785,9.78255,9.7767,9.77795,161531030.0
2008-11-18 07:25:00,9.7798,9.784,9.7784,9.7807,76498194.0
2008-11-18 07:30:00,9.78225,9.7839,9.77665,9.78315,132135143.0
2008-11-18 07:35:00,9.7815,9.78685,9.7815,9.7845,59510001.0
2008-11-18 07:40:00,9.78475,9.786,9.7804,9.7829,49883450.0
2008-11-18 07:45:00,9.78155,9.7848,9.7789,9.78315,48984376.0
2008-11-18 07:50:00,9.7839,9.78555,9.78085,9.7826,137141641.0
2008-11-18 07:55:00,9.78235,9.7835,9.77945,9.7816,105480566.0
2008-11-18 08:00:00,9.78295,9.78295,9.7732,9.776,50387227.0
2008-11-18 08:05:00,9.77525,9.77615,9.7591,9.76045,98294445.0
2008-11-18 08:10:00,9.7611,9.7658,9.75345,9.7568,117640110.0
2008-11-18 08:15:00,9.75785,9.75955,9.7522,9.7545,58455496.0
2008-11-18 08:20:00,9.756,9.75765,9.74745,9.75465,74615889.0
2008-11-18 08:25:00,9.7548,9.7716,9.7531,9.77015,96671612.0
2008-11-18 08:30:00,9.7708,9.77195,9.75662,9.7594,116070249.0
2008-11-18 08:35:00,9.7585,9.76705,9.7575,9.7653,66613255.0
2008-11-18 08:40:00,9.7648,9.76675,9.75695,9.7613,169584154.0
2008-11-18 08:45:00,9.76155,9.76235,9.75635,9.7573,107876573.0
2008-11-18 08:50:00,9.75935,9.7692,9.75795,9.7666,201564189.0
2008-11-18 08:55:00,9.76555,9.78085,9.76535,9.775,90133602.0
2008-11-18 09:00:00,9.77775,9.7785,9.75968,9.7733,51797562.0
2008-11-18 09:05:00,9.7737,9.7764,9.7683,9.7764,64311307.0
2008-11-18 09:10:00,9.77645,9.777,9.7679,9.772,125226624.0
2008-11-18 09:15:00,9.773,9.7769,9.76235,9.7722,68618334.0
2008-11-18 09:20:00,9.77455,9.7855,9.7694,9.7819,108295748.0
2008-11-18 09:25:00,9.7819,9.7855,9.77605,9.78065,119045623.0
2008-11-18 09:30:00,9.78075,9.78463,9.77815,9.78395,125878343.0
2008-11-18 09:35:00,9.7846,9.7866,9.77765,9.7802,96893988.0
2008-11-18 09:40:00,9.77995,9.79015,9.77775,9.78845,130213721.0
2008-11-18 09:45:00,9.7886,9.79245,9.78431,9.7857,104545581.0
2008-11-18 09:50:00,9.7864,9.796,9.78055,9.796,179154227.0
2008-11-18 09:55:00,9.79375,9.80735,9.79175,9.8028,124156547.0
2008-11-18 10:00:00,9.8025,9.811,9.79525,9.80855,177752957.0
2008-11-18 10:05:00,9.8089,9.80975,9.79735,9.8022,89029799.0
2008-11-18 10:10:00,9.8036,9.80505,9.77665,9.7806,135089187.0
2008-11-18 10:15:00,9.78145,9.78145,9.76305,9.76515,132942179.0
2008-11-18 10:20:00,9.7665,9.78165,9.7654,9.77885,63671256.0
2008-11-18 10:25:00,9.77635,9.78165,9.77345,9.7777,106865536.0
2008-11-18 10:30:00,9.77685,9.77915,9.7704,9.7749,108653985.0
2008-11-18 10:35:00,9.7739,9.7776,9.7675,9.7675,157931529.0
2008-11-18 10:40:00,9.76775,9.77,9.7601,9.7626,160119392.0
2008-11-18 10:45:00,9.76375,9.77925,9.76375,9.7715,204964728.0
2008-11-18 10:50:00,9.7722,9.7753,9.7585,9.7585,150056216.0
2008-11-18 10:55:00,9.7589,9.76275,9.7418,9.75905,162232094.0
2008-11-18 11:00:00,9.75865,9.7628,9.74525,9.7548,119881097.0
2008-11-18 11:05:00,9.75385,9.7554,9.7463,9.74975,108556784.0
2008-11-18 11:10:00,9.74975,9.75805,9.7409,9.75105,95002826.0
2008-11-18 11:15:00,9.7575,9.7669,9.75245,9.76155,131246144.0
2008-11-18 11:20:00,9.76265,9.7656,9.751,9.7575,134150702.0
2008-11-18 11:25:00,9.7582,9.76175,9.7542,9.76025,82974451.0
2008-11-18 11:30:00,9.76125,9.7815,9.7569,9.7684,150212621.0
2008-11-18 11:35:00,9.7689,9.7766,9.765,9.7653,124429264.0
2008-11-18 11:40:00,9.76745,9.7679,9.7561,9.75715,144276281.0
2008-11-18 11:45:00,9.75645,9.7588,9.7511,9.7522,77882650.0
2008-11-18 11:50:00,9.7546,9.7599,9.7473,9.75685,120049105.0
2008-11-18 11:55:00,9.75725,9.7689,9.7535,9.7625,158890849.0
2008-11-18 12:00:00,9.76285,9.7723,9.7601,9.7707,95501789.0
2008-11-18 12:05:00,9.77285,9.7766,9.76415,9.7702,217016856.0
2008-11-18 12:10:00,9.77135,9.782,9.76415,9.77465,170303799.0
2008-11-18 12:15:00,9.7749,9.78135,9.77215,9.7804,93684933.0
2008-11-18 12:20:00,9.78105,9.7835,9.7772,9.778,200070256.0
2008-11-18 12:25:00,9.7772,9.7801,9.77275,9.77385,96837729.0
2008-11-18 12:30:00,9.7747,9.77905,9.7707,9.7752,207760547.0
2008-11-18 12:35:00,9.7747,9.77595,9.76535,9.76805,100448118.0
2008-11-18 12:40:00,9.7721,9.7721,9.7648,9.7662,121533899.0
2008-11-18 12:45:00,9.7666,9.768,9.76165,9.76585,139552251.0
2008-11-18 12:50:00,9.76555,9.77195,9.76285,9.76785,72218390.0
2008-11-18 12:55:00,9.76925,9.77315,9.76535,9.76855,169694417.0
2008-11-18 13:00:00,9.7703,9.7782,9.7653,9.7782,98228881.0
2008-11-18 13:05:00,9.7776,9.7822,9.77525,9.7804,84862757.0
2008-11-18 13:10:00,9.7812,9.78235,9.76625,9.7729,110045255.0
2008-11-18 13:15:00,9.7733,9.77595,9.76775,9.77495,154685989.0
2008-11-18 13:20:00,9.77575,9.7793,9.7709,9.7766,139294592.0
2008-11-18 13:25:00,9.7764,9.77835,9.7731,9.77835,80433582.0
2008-11-18 13:30:00,9.779,9.779,9.7705,9.7739,126456099.0
2008-11-18 13:35:00,9.77315,9.77905,9.76945,9.7739,167284244.0
2008-11-18 13:40:00,9.77435,9.7762,9.76925,9.77295,96920236.0
2008-11-18 13:45:00,9.7731,9.7766,9.7705,9.7739,98887682.0
2008-11-18 13:50:00,9.7745,9.77845,9.7723,9.7776,153862430.0
2008-11-18 13:55:00,9.778,9.78245,9.7739,9.77635,129992552.0
2008-11-18 14:00:00,9.7766,9.7898,9.7746,9.7898,116613993.0
2008-11-18 14:05:00,9.789,9.7938,9.7854,9.79065,107332647.0
2008-11-18 14:10:00,9.7908,9.79365,9.787,9.789,154802905.0
2008-11-18 14:15:00,9.7886,9.79125,9.77975,9.7828,149380366.0
2008-11-18 14:20:00,9.784,9.7909,9.7812,9.78985,169788655.0
2008-11-18 14:25:00,9.79095,9.79095,9.78205,9.7831,170872030.0
2008-11-18 14:30:00,9.7833,9.79175,9.7782,9.7907,143107627.0
2008-11-18 14:35:00,9.7894,9.7926,9.7875,9.7917,212608531.0
2008-11-18 14:40:00,9.7907,9.7921,9.78415,9.7914,129843098.0
2008-11-18 14:45:00,9.79025,9.791,9.78176,9.7852,100193674.0
2008-11-18 14:50:00,9.78585,9.7897,9.78485,9.78845,114636607.0
2008-11-18 14:55:00,9.7884,9.7913,9.78625,9.787,136043327.0
2008-11-18 15:00:00,9.7902,9.8014,9.78405,9.798,63620107.0
2008-11-18 15:05:00,9.797,9.8071,9.7936,9.8042,54381978.0
2008-11-18 15:10:00,9.80345,9.8048,9.7952,9.8021,93606052.0
2008-11-18 15:15:00,9.80425,9.8072,9.79275,9.7978,117543145.0
2008-11-18 15:20:00,9.79875,9.80105,9.79535,9.79665,92830157.0
2008-11-18 15:25:00,9.7982,9.80145,9.79405,9.7967,75755462.0
2008-11-18 15:30:00,9.79815,9.7984,9.78505,9.79025,81830793.0
2008-11-18 15:35:00,9.78915,9.81688,9.78605,9.81345,125772901.0
2008-11-18 15:40:00,9.8126,9.82412,9.80771,9.8235,115366655.0
2008-11-18 15:45:00,9.8229,9.824,9.8072,9.8081,71970772.0
2008-11-18 15:50:00,9.8083,9.81515,9.8015,9.8038,87771229.0
2008-11-18 15:55:00,9.8024,9.81035,9.79595,9.7991,107296828.0
2008-11-18 16:00:00,9.7978,9.80005,9.78042,9.7824,60153879.0
2008-11-18 16:05:00,9.78135,9.7949,9.7803,9.78975,97495556.0
2008-11-18 16:10:00,9.7902,9.79105,9.7799,9.7835,38020372.0
2008-11-18 16:15:00,9.7832,9.7964,9.78005,9.7964,76996005.0
2008-11-18 16:20:00,9.79695,9.8008,9.79,9.79145,71164605.0
2008-11-18 16:25:00,9.7906,9.7951,9.7854,9.78765,63108743.0
2008-11-18 16:30:00,9.78795,9.7974,9.7857,9.7915,104202943.0
2008-11-18 16:35:00,9.7922,9.8067,9.79025,9.80205,72483506.0
2008-11-18 16:40:00,9.8029,9.81,9.79825,9.79985,73010801.0
2008-11-18 16:45:00,9.80025,9.81285,9.794,9.8119,84536250.0
2008-11-18 16:50:00,9.81365,9.8151,9.8061,9.8068,60821968.0
2008-11-18 16:55:00,9.8064,9.8097,9.801,9.8082,69572861.0
2008-11-18 17:00:00,9.80765,9.8097,9.7938,9.79705,76530150.0
2008-11-18 17:05:00,9.7957,9.8028,9.7902,9.79545,55998572.0
2008-11-18 17:10:00,9.7969,9.8012,9.79075,9.79075,56384836.0
2008-11-18 17:15:00,9.79335,9.8114,9.79335,9.8104,68181802.0
2008-11-18 17:20:00,9.8101,9.81275,9.79425,9.7947,104597619.0
2008-11-18 17:25:00,9.79365,9.81165,9.7907,9.8088,51538423.0
2008-11-18 17:30:00,9.8105,9.81085,9.79435,9.7982,65755187.0
2008-11-18 17:35:00,9.7972,9.79777,9.77769,9.78805,61818323.0
2008-11-18 17:40:00,9.7891,9.79345,9.7853,9.7921,80197051.0
2008-11-18 17:45:00,9.7912,9.79505,9.785,9.7934,59045552.0
2008-11-18 17:50:00,9.7941,9.80115,9.7847,9.79995,116026880.0
2008-11-18 17:55:00,9.79895,9.80125,9.7877,9.80085,63273586.0
2008-11-18 18:00:00,9.7998,9.8015,9.78505,9.788,65801107.0
2008-11-18 18:05:00,9.7871,9.79505,9.78485,9.7926,55355254.0
2008-11-18 18:10:00,9.7928,9.79975,9.78875,9.79535,74597338.0
2008-11-18 18:15:00,9.7942,9.80595,9.7942,9.7996,52707241.0
2008-11-18 18:20:00,9.80075,9.803,9.788,9.79705,56478500.0
2008-11-18 18:25:00,9.78915,9.80355,9.78915,9.7971,66264128.0
2008-11-18 18:30:00,9.79675,9.8117,9.79316,9.8056,94072756.0
2008-11-18 18:35:00,9.80845,9.81445,9.804,9.80575,97358146.0
2008-11-18 18:40:00,9.805,9.818,9.80235,9.81775,67843759.0
2008-11-18 18:45:00,9.8169,9.82625,9.8131,9.81745,127601545.0
2008-11-18 18:50:00,9.81645,9.8384,9.816,9.829,100472352.0
2008-11-18 18:55:00,9.83185,9.83435,9.825,9.82975,89102422.0
2008-11-18 19:00:00,9.8333,9.8399,9.8279,9.83365,85586661.0
2008-11-18 19:05:00,9.8331,9.83355,9.81965,9.8222,71514798.0
2008-11-18 19:10:00,9.82465,9.8346,9.8184,9.8271,81362989.0
2008-11-18 19:15:00,9.8264,9.8339,9.82355,9.82565,70240293.0
2008-11-18 19:20:00,9.82735,9.82735,9.8177,9.8201,67244842.0
2008-11-18 19:25:00,9.8192,9.8192,9.8107,9.815,89802377.0
2008-11-18 19:30:00,9.814,9.81605,9.8063,9.8078,58797565.0
2008-11-18 19:35:00,9.8074,9.8104,9.8001,9.8069,47957523.0
2008-11-18 19:40:00,9.8087,9.81385,9.8071,9.8124,55899600.0
2008-11-18 19:45:00,9.8123,9.8135,9.80215,9.80745,126658535.0
2008-11-18 19:50:00,9.8092,9.81425,9.8044,9.8114,103377034.0
2008-11-18 19:55:00,9.81185,9.8216,9.81185,9.82055,41559935.0
2008-11-18 20:00:00,9.82015,9.82135,9.80975,9.8112,119200688.0
2008-11-18 20:05:00,9.81225,9.81285,9.7864,9.7965,91311748.0
2008-11-18 20:10:00,9.796,9.7996,9.7803,9.7819,104200524.0
2008-11-18 20:15:00,9.7814,9.7836,9.76245,9.7814,49575581.0
2008-11-18 20:20:00,9.78065,9.7857,9.77365,9.7741,63969535.0
2008-11-18 20:25:00,9.77475,9.78035,9.76425,9.76695,81641667.0
2008-11-18 20:30:00,9.7673,9.77225,9.7487,9.76995,87030714.0
2008-11-18 20:35:00,9.76895,9.76895,9.74835,9.76015,57488027.0
2008-11-18 20:40:00,9.7616,9.77445,9.76015,9.7602,62097503.0
2008-11-18 20:45:00,9.76105,9.7635,9.7457,9.74885,61591929.0
2008-11-18 20:50:00,9.7512,9.7707,9.7512,9.76855,111689359.0
2008-11-18 20:55:00,9.7693,9.7794,9.7656,9.7776,38331219.0
2008-11-18 21:00:00,9.7762,9.77975,9.7575,9.7575,49846121.0
2008-11-18 21:05:00,9.7562,9.76241,9.7522,9.7555,95922453.0
2008-11-18 21:10:00,9.756,9.7661,9.7533,9.7644,70889951.0
2008-11-18 21:15:00,9.76535,9.7683,9.7604,9.76335,38368486.0
2008-11-18 21:20:00,9.76535,9.77,9.758,9.76295,51176486.0
2008-11-18 21:25:00,9.7651,9.7671,9.7572,9.76315,48715996.0
2008-11-18 21:30:00,9.7631,9.76335,9.7482,9.751,36337491.0
2008-11-18 21:35:00,9.75055,9.76295,9.7476,9.7572,52584285.0
2008-11-18 21:40:00,9.759,9.76315,9.7546,9.7578,66957579.0
2008-11-18 21:45:00,9.7571,9.7571,9.73725,9.74145,54737350.0
2008-11-18 21:50:00,9.7438,9.74816,9.73855,9.74725,86941930.0
2008-11-18 21:55:00,9.74575,9.7522,9.74265,9.7462,45130810.0
2008-11-18 22:00:00,9.74835,9.7538,9.74405,9.74505,72673165.0
2008-11-18 22:05:00,9.7439,9.763,9.7433,9.7603,71184695.0
2008-11-18 22:10:00,9.7606,9.76436,9.74935,9.74935,55724310.0
2008-11-18 22:15:00,9.7514,9.7548,9.7426,9.7514,65716744.0
2008-11-18 22:20:00,9.75215,9.76845,9.7505,9.76225,145671980.0
2008-11-18 22:25:00,9.761,9.76285,9.75105,9.75945,72477268.0
2008-11-18 22:30:00,9.7606,9.76105,9.7475,9.7561,98967727.0
2008-11-18 22:35:00,9.75715,9.7698,9.7531,9.7636,141896693.0
2008-11-18 22:40:00,9.7644,9.781,9.7625,9.7651,84487791.0
2008-11-18 22:45:00,9.7626,9.7824,9.76223,9.7796,76706979.0
2008-11-18 22:50:00,9.7829,9.7829,9.7712,9.7795,80997808.0
2008-11-18 22:55:00,9.7795,9.7833,9.7714,9.776,151264556.0
2008-11-18 23:00:00,9.7768,9.7831,9.77465,9.7822,70752728.0
2008-11-18 23:05:00,9.78305,9.7876,9.7817,9.7864,41356019.0
2008-11-18 23:10:00,9.7889,9.7889,9.7799,9.78395,46305722.0
2008-11-18 23:15:00,9.78215,9.78525,9.7796,9.7815,65071113.0
2008-11-18 23:20:00,9.78345,9.7867,9.78135,9.78535,66941356.0
2008-11-18 23:25:00,9.7842,9.7908,9.7836,9.78585,44099893.0
2008-11-18 23:30:00,9.78715,9.78715,9.7759,9.77835,54668479.0
2008-11-18 23:35:00,9.7768,9.77997,9.7768,9.7775,41679300.0
2008-11-18 23:40:00,9.7798,9.78325,9.77715,9.78225,100538640.0
2008-11-18 23:45:00,9.78155,9.78305,9.7762,9.7772,56960488.0
2008-11-18 23:50:00,9.7779,9.7786,9.7733,9.77535,70786025.0
2008-11-18 23:55:00,9.77365,9.77865,9.77365,9.7763,107026282.0
2008-11-19 00:00:00,9.77905,9.77935,9.77492,9.77605,56565315.0
2008-11-19 00:05:00,9.7781,9.77915,9.77505,9.77775,56895233.0
2008-11-19 00:10:00,9.7777,9.7849,9.77605,9.783,64299191.0
2008-11-19 00:15:00,9.78245,9.7924,9.7795,9.7898,67622470.0
2008-11-19 00:20:00,9.7924,9.7924,9.77835,9.7803,107600742.0
2008-11-19 00:25:00,9.77995,9.78335,9.77565,9.77875,87454146.0
2008-11-19 00:30:00,9.7791,9.78405,9.77768,9.782,59846725.0
2008-11-19 00:35:00,9.78315,9.7854,9.78117,9.7831,62266434.0
2008-11-19 00:40:00,9.78575,9.78655,9.78377,9.78525,52459180.0
2008-11-19 00:45:00,9.7855,9.78795,9.78325,9.78795,61825626.0
2008-11-19 00:50:00,9.78725,9.79675,9.78405,9.79395,81687769.0
2008-11-19 00:55:00,9.7931,9.7942,9.78725,9.79235,65409655.0
2008-11-19 01:00:00,9.7931,9.79335,9.7882,9.7926,57925831.0
2008-11-19 01:05:00,9.79075,9.79245,9.7804,9.7816,58028848.0
2008-11-19 01:10:00,9.78405,9.7907,9.78225,9.7851,83925236.0
2008-11-19 01:15:00,9.7859,9.79156,9.78495,9.7883,71642877.0
2008-11-19 01:20:00,9.7923,9.7923,9.7876,9.7905,139323724.0
2008-11-19 01:25:00,9.78925,9.7945,9.78785,9.79195,72465009.0
2008-11-19 01:30:00,9.79235,9.7932,9.789,9.7907,66140045.0
2008-11-19 01:35:00,9.7919,9.79195,9.78818,9.78855,103440570.0
2008-11-19 01:40:00,9.79185,9.79185,9.78165,9.7899,53625407.0
2008-11-19 01:45:00,9.7892,9.7927,9.7876,9.79125,90964985.0
2008-11-19 01:50:00,9.79265,9.79375,9.7856,9.7882,52958697.0
2008-11-19 01:55:00,9.78985,9.79165,9.7875,9.79165,61166730.0
2008-11-19 02:00:00,9.7891,9.79,9.78595,9.7875,66395744.0
2008-11-19 02:05:00,9.7865,9.7923,9.7863,9.79015,52415712.0
2008-11-19 02:10:00,9.79185,9.7938,9.78625,9.7883,90044846.0
2008-11-19 02:15:00,9.7874,9.79125,9.7858,9.78675,54295922.0
2008-11-19 02:20:00,9.79045,9.79045,9.7843,9.7852,100628242.0
2008-11-19 02:25:00,9.7853,9.7937,9.78385,9.79045,95485686.0
2008-11-19 02:30:00,9.79145,9.793,9.7855,9.78925,70129774.0
2008-11-19 02:35:00,9.7884,9.78975,9.7796,9.7796,136305261.0
2008-11-19 02:40:00,9.7792,9.78495,9.7756,9.7774,62275455.0
2008-11-19 02:45:00,9.7776,9.7801,9.7758,9.77695,81532849.0
2008-11-19 02:50:00,9.7797,9.78485,9.7773,9.78395,57528418.0
2008-11-19 02:55:00,9.7834,9.7845,9.7779,9.7795,56643318.0
2008-11-19 03:00:00,9.78095,9.78095,9.7771,9.7785,63810373.0
2008-11-19 03:05:00,9.78035,9.7816,9.77225,9.77445,86097481.0
2008-11-19 03:10:00,9.77335,9.77655,9.772,9.7765,64569663.0
2008-11-19 03:15:00,9.77555,9.78015,9.7719,9.77785,78513518.0
2008-11-19 03:20:00,9.7794,9.7794,9.77295,9.77715,61342633.0
2008-11-19 03:25:00,9.7772,9.7785,9.77375,9.7754,67165755.0
2008-11-19 03:30:00,9.77685,9.7779,9.7752,9.77695,91602282.0
2008-11-19 03:35:00,9.7776,9.77895,9.7741,9.7751,107713495.0
2008-11-19 03:40:00,9.7781,9.77955,9.7758,9.77895,67002601.0
2008-11-19 03:45:00,9.7788,9.7823,9.7782,9.7782,67183353.0
2008-11-19 03:50:00,9.78055,9.78065,9.7774,9.77955,101272140.0
2008-11-19 03:55:00,9.78125,9.7835,9.7776,9.77855,51340841.0
2008-11-19 04:00:00,9.7789,9.78165,9.77776,9.77795,111313174.0
2008-11-19 04:05:00,9.77855,9.78095,9.7744,9.7807,74714276.0
2008-11-19 04:10:00,9.7826,9.78335,9.77905,9.77925,60061499.0
2008-11-19 04:15:00,9.78095,9.78095,9.7773,9.7784,101965277.0
2008-11-19 04:20:00,9.778,9.78045,9.7727,9.7727,43395790.0
2008-11-19 04:25:00,9.77445,9.77775,9.7732,9.77505,54408778.0
2008-11-19 04:30:00,9.77605,9.78035,9.7751,9.7767,41796449.0
2008-11-19 04:35:00,9.77865,9.7788,9.7748,9.77515,63387390.0
2008-11-19 04:40:00,9.7777,9.77975,9.77555,9.77795,44252120.0
2008-11-19 04:45:00,9.77885,9.77995,9.7765,9.7774,45829588.0
2008-11-19 04:50:00,9.78,9.78,9.77535,9.77835,39450017.0
2008-11-19 04:55:00,9.7777,9.7798,9.7751,9.7751,68346376.0
2008-11-19 05:00:00,9.7771,9.77955,9.77485,9.7755,156226610.0
2008-11-19 05:05:00,9.7747,9.7763,9.7694,9.772,79357955.0
2008-11-19 05:10:00,9.7742,9.777,9.7706,9.773,70120605.0
2008-11-19 05:15:00,9.7727,9.77635,9.7697,9.7716,81454389.0
2008-11-19 05:20:00,9.7752,9.7752,9.77005,9.77275,139466986.0
2008-11-19 05:25:00,9.7723,9.775,9.7689,9.7738,95533521.0
2008-11-19 05:30:00,9.77335,9.77385,9.7677,9.7698,74348742.0
2008-11-19 05:35:00,9.76825,9.7755,9.76715,9.77335,148568837.0
2008-11-19 05:40:00,9.7723,9.77685,9.7708,9.7738,65110285.0
2008-11-19 05:45:00,9.77425,9.7759,9.77105,9.7732,57744340.0
2008-11-19 05:50:00,9.7751,9.77825,9.77125,9.7749,71612547.0
2008-11-19 05:55:00,9.77655,9.7851,9.775,9.77885,75002094.0
2008-11-19 06:00:00,9.7808,9.78265,9.77535,9.78075,48242418.0
2008-11-19 06:05:00,9.77885,9.78745,9.77705,9.7865,87610793.0
2008-11-19 06:10:00,9.78405,9.7889,9.7801,9.7817,54151872.0
2008-11-19 06:15:00,9.782,9.7822,9.7774,9.7809,66864308.0
2008-11-19 06:20:00,9.7815,9.78195,9.7778,9.77995,51409827.0
2008-11-19 06:25:00,9.7791,9.7807,9.77315,9.7743,38002410.0
2008-11-19 06:30:00,9.77605,9.77882,9.77305,9.7766,52965835.0
2008-11-19 06:35:00,9.77405,9.77945,9.7732,9.77695,51604651.0
2008-11-19 06:40:00,9.77795,9.7795,9.77595,9.77885,38913379.0
2008-11-19 06:45:00,9.7795,9.78125,9.777,9.7785,69039429.0
2008-11-19 06:50:00,9.7782,9.78155,9.77405,9.7754,93279258.0
2008-11-19 06:55:00,9.7756,9.7805,9.77515,9.7785,50352365.0
2008-11-19 07:00:00,9.7778,9.7821,9.7751,9.7799,38926525.0
2008-11-19 07:05:00,9.77935,9.782,9.77861,9.7798,114819552.0
2008-11-19 07:10:00,9.78075,9.78294,9.77625,9.77625,60775164.0
2008-11-19 07:15:00,9.7771,9.7798,9.774,9.7787,59131583.0
2008-11-19 07:20:00,9.77835,9.78035,9.77069,9.77695,61380887.0
2008-11-19 07:25:00,9.77565,9.7771,9.7699,9.7716,85126503.0
2008-11-19 07:30:00,9.77315,9.7807,9.772,9.77885,83349545.0
2008-11-19 07:35:00,9.7782,9.78165,9.7761,9.78165,66654746.0
2008-11-19 07:40:00,9.7811,9.78585,9.7775,9.7813,49393602.0
2008-11-19 07:45:00,9.7835,9.787,9.78085,9.7816,104566652.0
2008-11-19 07:50:00,9.7838,9.78545,9.77855,9.78285,96365838.0
2008-11-19 07:55:00,9.7834,9.7861,9.7813,9.78405,113357024.0
2008-11-19 08:00:00,9.78615,9.79035,9.78215,9.78945,43677282.0
2008-11-19 08:05:00,9.7884,9.7923,9.77965,9.7828,102830318.0
2008-11-19 08:10:00,9.78425,9.7853,9.77785,9.7815,131397447.0
2008-11-19 08:15:00,9.7811,9.7858,9.78025,9.7819,56106862.0
2008-11-19 08:20:00,9.7829,9.78595,9.7802,9.7848,46789268.0
2008-11-19 08:25:00,9.784,9.7874,9.78275,9.784,61162298.0
2008-11-19 08:30:00,9.7846,9.78505,9.781,9.7822,85338569.0
2008-11-19 08:35:00,9.7837,9.7861,9.78165,9.78335,65595743.0
2008-11-19 08:40:00,9.78465,9.7854,9.78085,9.7841,69297622.0
2008-11-19 08:45:00,9.7848,9.7951,9.78355,9.78435,83146546.0
2008-11-19 08:50:00,9.786,9.7934,9.7845,9.7905,71951607.0
2008-11-19 08:55:00,9.79065,9.7963,9.789,9.7912,85615225.0
2008-11-19 09:00:00,9.79175,9.7949,9.7826,9.78315,90404188.0
2008-11-19 09:05:00,9.7839,9.7895,9.77897,9.78695,102151126.0
2008-11-19 09:10:00,9.78785,9.78875,9.7816,9.7856,123443963.0
2008-11-19 09:15:00,9.78795,9.7953,9.7835,9.7873,69338350.0
2008-11-19 09:20:00,9.78715,9.79255,9.78105,9.78475,96915630.0
2008-11-19 09:25:00,9.7839,9.7898,9.78315,9.78845,88898779.0
2008-11-19 09:30:00,9.7895,9.79265,9.78585,9.78835,66380935.0
2008-11-19 09:35:00,9.78805,9.7922,9.78415,9.78415,55941162.0
2008-11-19 09:40:00,9.785,9.80105,9.7842,9.7998,54729608.0
2008-11-19 09:45:00,9.79975,9.8,9.79135,9.797,73979974.0
2008-11-19 09:50:00,9.7953,9.79865,9.7892,9.7928,56219173.0
2008-11-19 09:55:00,9.7932,9.7972,9.79105,9.7959,66474203.0
2008-11-19 10:00:00,9.79675,9.7995,9.7903,9.79145,63037621.0
2008-11-19 10:05:00,9.79265,9.79265,9.7858,9.7886,116916520.0
2008-11-19 10:10:00,9.7895,9.7919,9.78625,9.7897,60270408.0
2008-11-19 10:15:00,9.7906,9.7906,9.78396,9.7879,80901407.0
2008-11-19 10:20:00,9.78875,9.7997,9.787,9.794,62462768.0
2008-11-19 10:25:00,9.7967,9.79965,9.79145,9.7919,69249840.0
2008-11-19 10:30:00,9.7912,9.7949,9.7871,9.79335,52408881.0
2008-11-19 10:35:00,9.7927,9.7975,9.7874,9.7884,103033058.0
2008-11-19 10:40:00,9.7887,9.78915,9.7771,9.78305,66456121.0
2008-11-19 10:45:00,9.78245,9.7846,9.77515,9.7771,56549473.0
2008-11-19 10:50:00,9.77595,9.77855,9.7692,9.7761,55702890.0
2008-11-19 10:55:00,9.77675,9.7788,9.76865,9.76865,79287940.0
2008-11-19 11:00:00,9.7687,9.77215,9.7633,9.7683,72460436.0
2008-11-19 11:05:00,9.7678,9.7717,9.7634,9.76615,59827764.0
2008-11-19 11:10:00,9.7661,9.7741,9.76115,9.76965,88297791.0
2008-11-19 11:15:00,9.77045,9.77045,9.75845,9.7611,73738970.0
2008-11-19 11:20:00,9.76245,9.7685,9.76025,9.7685,69154791.0
2008-11-19 11:25:00,9.7684,9.7694,9.7632,9.76435,100671329.0
2008-11-19 11:30:00,9.76525,9.7653,9.75625,9.7643,63990933.0
2008-11-19 11:35:00,9.76385,9.7695,9.7603,9.76365,68871583.0
2008-11-19 11:40:00,9.7637,9.7676,9.7581,9.7634,72541545.0
2008-11-19 11:45:00,9.7624,9.7679,9.76225,9.7673,38380051.0
2008-11-19 11:50:00,9.76925,9.7713,9.7642,9.76575,94901750.0
2008-11-19 11:55:00,9.7653,9.76915,9.7623,9.7684,58944452.0
2008-11-19 12:00:00,9.7672,9.77235,9.76475,9.771,105456882.0
2008-11-19 12:05:00,9.7731,9.7742,9.7666,9.7695,82550519.0
2008-11-19 12:10:00,9.7715,9.77425,9.76815,9.7731,72605677.0
2008-11-19 12:15:00,9.7729,9.7802,9.77005,9.7802,119446021.0
2008-11-19 12:20:00,9.78065,9.78265,9.77445,9.77615,127904188.0
2008-11-19 12:25:00,9.77705,9.7818,9.77315,9.78015,84117369.0
2008-11-19 12:30:00,9.7804,9.78155,9.77505,9.7771,75740736.0
2008-11-19 12:35:00,9.77755,9.78,9.7741,9.77575,93372521.0
2008-11-19 12:40:00,9.7782,9.7891,9.7735,9.78715,120906765.0
2008-11-19 12:45:00,9.7874,9.7887,9.779,9.78405,92229323.0
2008-11-19 12:50:00,9.7847,9.7878,9.7791,9.7837,55898105.0
2008-11-19 12:55:00,9.7842,9.7853,9.7803,9.7803,64188731.0
2008-11-19 13:00:00,9.7799,9.7833,9.775,9.7781,137407650.0
2008-11-19 13:05:00,9.77775,9.783,9.7711,9.78245,118142568.0
2008-11-19 13:10:00,9.7832,9.7862,9.77735,9.78345,100409408.0
2008-11-19 13:15:00,9.7833,9.78605,9.77715,9.7814,129494312.0
2008-11-19 13:20:00,9.7815,9.7845,9.77755,9.7787,207813394.0
2008-11-19 13:25:00,9.7808,9.78191,9.7721,9.7785,151209419.0
2008-11-19 13:30:00,9.779,9.78205,9.7742,9.78035,176090023.0
2008-11-19 13:35:00,9.77985,9.783,9.77705,9.7792,173682490.0
2008-11-19 13:40:00,9.7798,9.78,9.77515,9.7779,153055287.0
2008-11-19 13:45:00,9.7773,9.78335,9.7757,9.7822,164796075.0
2008-11-19 13:50:00,9.78405,9.78675,9.77815,9.7821,106564677.0
2008-11-19 13:55:00,9.7821,9.7862,9.77955,9.7829,112343853.0
2008-11-19 14:00:00,9.78215,9.79335,9.78035,9.7929,135110819.0
2008-11-19 14:05:00,9.7919,9.7997,9.7918,9.7964,151686365.0
2008-11-19 14:10:00,9.7965,9.7983,9.7931,9.7963,97544074.0
2008-11-19 14:15:00,9.79615,9.80345,9.79515,9.80095,99163531.0
2008-11-19 14:20:00,9.801,9.80905,9.79815,9.80255,168407288.0
2008-11-19 14:25:00,9.8027,9.80475,9.7942,9.7986,134417082.0
2008-11-19 14:30:00,9.80035,9.80035,9.7931,9.7977,80770074.0
2008-11-19 14:35:00,9.7973,9.79985,9.79515,9.79885,140706160.0
2008-11-19 14:40:00,9.80035,9.8039,9.79675,9.799,146650266.0
2008-11-19 14:45:00,9.7997,9.8041,9.7971,9.7993,106306571.0
2008-11-19 14:50:00,9.7989,9.8013,9.79426,9.7971,79257838.0
2008-11-19 14:55:00,9.7963,9.7997,9.79095,9.7927,94382859.0
2008-11-19 15:00:00,9.79315,9.79555,9.78585,9.78875,165983854.0
2008-11-19 15:05:00,9.78845,9.7926,9.78505,9.78955,73335752.0
2008-11-19 15:10:00,9.79035,9.79225,9.7838,9.7896,143567237.0
2008-11-19 15:15:00,9.7916,9.79235,9.7816,9.7883,118349264.0
2008-11-19 15:20:00,9.78725,9.7936,9.7814,9.7911,102097958.0
2008-11-19 15:25:00,9.7908,9.79305,9.7851,9.7878,206576451.0
2008-11-19 15:30:00,9.78825,9.80515,9.78825,9.796,95661222.0
2008-11-19 15:35:00,9.7958,9.7991,9.7906,9.79375,197630648.0
2008-11-19 15:40:00,9.7942,9.79445,9.78405,9.7938,91235972.0
2008-11-19 15:45:00,9.79435,9.7982,9.7824,9.78395,164042656.0
2008-11-19 15:50:00,9.784,9.7856,9.7761,9.78325,216649416.0
2008-11-19 15:55:00,9.7828,9.78855,9.77915,9.78685,98536565.0
2008-11-19 16:00:00,9.7859,9.80065,9.7859,9.79555,155641299.0
2008-11-19 16:05:00,9.79795,9.82555,9.7969,9.81405,119789718.0
2008-11-19 16:10:00,9.81537,9.86745,9.81537,9.86015,78265057.0
2008-11-19 16:15:00,9.86075,9.8906,9.86075,9.88705,134905361.0
2008-11-19 16:20:00,9.8861,9.8888,9.8676,9.8742,121375914.0
2008-11-19 16:25:00,9.8731,9.8791,9.8701,9.87235,149962840.0
2008-11-19 16:30:00,9.87345,9.8879,9.87275,9.8873,82776111.0
2008-11-19 16:35:00,9.8866,9.9121,9.88515,9.90505,133600443.0
2008-11-19 16:40:00,9.90465,9.91762,9.8962,9.8962,130250261.0
2008-11-19 16:45:00,9.89635,9.9035,9.882,9.88965,97502830.0
2008-11-19 16:50:00,9.88825,9.89415,9.8827,9.88915,102728707.0
2008-11-19 16:55:00,9.8901,9.8995,9.8869,9.89705,114383286.0
2008-11-19 17:00:00,9.89875,9.90715,9.8953,9.9043,152800443.0
2008-11-19 17:05:00,9.9047,9.91195,9.893,9.9075,149201098.0
2008-11-19 17:10:00,9.9064,9.9246,9.9026,9.9172,201304539.0
2008-11-19 17:15:00,9.9246,9.9298,9.88959,9.88959,159923933.0
2008-11-19 17:20:00,9.88802,9.88802,9.86836,9.8777,166548947.0
2008-11-19 17:25:00,9.8784,9.88175,9.8649,9.88065,114513262.0
2008-11-19 17:30:00,9.8806,9.8834,9.85305,9.85585,104059862.0
2008-11-19 17:35:00,9.85805,9.86005,9.8192,9.8364,65340261.0
2008-11-19 17:40:00,9.83675,9.83905,9.82805,9.83715,129918191.0
2008-11-19 17:45:00,9.8364,9.8372,9.8218,9.8262,130400028.0
2008-11-19 17:50:00,9.8257,9.83445,9.82265,9.8297,90131019.0
2008-11-19 17:55:00,9.83045,9.83045,9.80245,9.805,167775521.0
2008-11-19 18:00:00,9.8058,9.814,9.7982,9.80895,118085472.0
2008-11-19 18:05:00,9.8079,9.82535,9.8079,9.8252,188132911.0
2008-11-19 18:10:00,9.826,9.83075,9.8103,9.8124,105405013.0
2008-11-19 18:15:00,9.81325,9.81325,9.80045,9.81065,129336798.0
2008-11-19 18:20:00,9.8103,9.8103,9.7636,9.7636,98936531.0
2008-11-19 18:25:00,9.76295,9.76343,9.73423,9.74055,124967258.0
2008-11-19 18:30:00,9.73915,9.7578,9.73915,9.7573,138194022.0
2008-11-19 18:35:00,9.7573,9.7677,9.75515,9.76675,111645989.0
2008-11-19 18:40:00,9.7678,9.77025,9.75205,9.7635,70200054.0
2008-11-19 18:45:00,9.763,9.7685,9.75325,9.75935,133576946.0
2008-11-19 18:50:00,9.7583,9.77655,9.7582,9.7661,62421448.0
2008-11-19 18:55:00,9.7655,9.7734,9.75401,9.75905,50246727.0
2008-11-19 19:00:00,9.7593,9.7686,9.7534,9.76315,89363205.0
2008-11-19 19:05:00,9.7642,9.77315,9.76245,9.76555,193647425.0
2008-11-19 19:10:00,9.7652,9.76925,9.75645,9.76695,109609114.0
2008-11-19 19:15:00,9.767,9.76855,9.7472,9.7472,172890539.0
2008-11-19 19:20:00,9.7483,9.7588,9.74465,9.7479,70447353.0
2008-11-19 19:25:00,9.7494,9.75365,9.72969,9.7363,121417474.0
2008-11-19 19:30:00,9.73825,9.7456,9.736,9.7456,102967189.0
2008-11-19 19:35:00,9.74455,9.7527,9.73785,9.7524,72353034.0
2008-11-19 19:40:00,9.752,9.7571,9.7454,9.74595,59763401.0
2008-11-19 19:45:00,9.7456,9.7499,9.7357,9.7405,117418294.0
2008-11-19 19:50:00,9.74325,9.74886,9.7368,9.74345,98648562.0
2008-11-19 19:55:00,9.7455,9.75945,9.7435,9.75605,50276158.0
2008-11-19 20:00:00,9.7552,9.7718,9.75465,9.76715,104505946.0
2008-11-19 20:05:00,9.7655,9.76925,9.7557,9.7557,133674089.0
2008-11-19 20:10:00,9.75935,9.75935,9.74665,9.75835,49968823.0
2008-11-19 20:15:00,9.758,9.75805,9.74232,9.74595,51234290.0
2008-11-19 20:20:00,9.748,9.7503,9.7442,9.7446,61561459.0
2008-11-19 20:25:00,9.74765,9.74765,9.73205,9.74035,135106891.0
2008-11-19 20:30:00,9.7389,9.74255,9.7274,9.7312,76024052.0
2008-11-19 20:35:00,9.73015,9.74371,9.72755,9.7392,164025452.0
2008-11-19 20:40:00,9.7388,9.7523,9.7354,9.7484,97489923.0
2008-11-19 20:45:00,9.74805,9.75695,9.7444,9.74845,78605144.0
2008-11-19 20:50:00,9.7508,9.7554,9.74255,9.75255,78056795.0
2008-11-19 20:55:00,9.7532,9.7636,9.7532,9.75585,85364136.0
2008-11-19 21:00:00,9.75495,9.7592,9.74775,9.75,64156919.0
2008-11-19 21:05:00,9.7485,9.7523,9.7375,9.7503,91694041.0
2008-11-19 21:10:00,9.7514,9.76799,9.7491,9.761,55146254.0
2008-11-19 21:15:00,9.76035,9.7633,9.7429,9.74465,73335801.0
2008-11-19 21:20:00,9.7452,9.74635,9.73555,9.73555,225559166.0
2008-11-19 21:25:00,9.73665,9.75445,9.73625,9.74565,70000830.0
2008-11-19 21:30:00,9.7448,9.74765,9.73715,9.7379,54805986.0
2008-11-19 21:35:00,9.7371,9.73805,9.7213,9.7337,83203637.0
2008-11-19 21:40:00,9.7327,9.751,9.73006,9.7475,102069957.0
2008-11-19 21:45:00,9.7491,9.76445,9.74155,9.75465,50893772.0
2008-11-19 21:50:00,9.75445,9.76986,9.74981,9.76924,58440060.0
2008-11-19 21:55:00,9.76812,9.7685,9.75155,9.7636,59771519.0
2008-11-19 22:00:00,9.76555,9.7668,9.7488,9.7603,83904599.0
2008-11-19 22:05:00,9.7614,9.7631,9.74825,9.75565,57479846.0
2008-11-19 22:10:00,9.7562,9.75655,9.74805,9.75,86370223.0
2008-11-19 22:15:00,9.75275,9.75305,9.7353,9.7359,63356857.0
2008-11-19 22:20:00,9.73745,9.73745,9.7189,9.7189,73777784.0
2008-11-19 22:25:00,9.7193,9.7243,9.7112,9.719,102946792.0
2008-11-19 22:30:00,9.7205,9.7276,9.7174,9.726,124057594.0
2008-11-19 22:35:00,9.7266,9.72865,9.71215,9.71215,98469381.0
2008-11-19 22:40:00,9.7157,9.7208,9.7035,9.7062,79978180.0
2008-11-19 22:45:00,9.70585,9.71605,9.70105,9.71265,67435593.0
2008-11-19 22:50:00,9.7148,9.7172,9.70815,9.7123,82166068.0
2008-11-19 22:55:00,9.713,9.71485,9.70225,9.70865,64164743.0
2008-11-19 23:00:00,9.70875,9.7114,9.7013,9.70265,84224931.0
2008-11-19 23:05:00,9.701,9.7041,9.6989,9.7025,104551556.0
2008-11-19 23:10:00,9.70255,9.70475,9.6999,9.7026,93706652.0
2008-11-19 23:15:00,9.7016,9.7045,9.69885,9.702,78276781.0
2008-11-19 23:20:00,9.70345,9.7068,9.7022,9.7056,71323182.0
2008-11-19 23:25:00,9.70655,9.70715,9.69975,9.7005,96534212.0
2008-11-19 23:30:00,9.702,9.702,9.6961,9.69635,68265990.0
2008-11-19 23:35:00,9.69715,9.69895,9.695,9.69545,65862866.0
2008-11-19 23:40:00,9.6968,9.69799,9.6855,9.6877,56560758.0
2008-11-19 23:45:00,9.6869,9.68885,9.6858,9.68715,48684807.0
2008-11-19 23:50:00,9.6895,9.6895,9.6726,9.68245,109316067.0
2008-11-19 23:55:00,9.6828,9.68435,9.6748,9.6757,83266511.0
2008-11-20 00:00:00,9.67635,9.6778,9.66645,9.6688,78908665.0
2008-11-20 00:05:00,9.6705,9.67545,9.6638,9.6743,48875619.0
2008-11-20 00:10:00,9.67645,9.677,9.66995,9.677,106716174.0
2008-11-20 00:15:00,9.6768,9.6815,9.6731,9.68015,61688087.0
2008-11-20 00:20:00,9.68055,9.6857,9.6787,9.6819,99153067.0
2008-11-20 00:25:00,9.6817,9.691,9.6817,9.68815,78324157.0
2008-11-20 00:30:00,9.69165,9.69165,9.6864,9.68935,67448073.0
2008-11-20 00:35:00,9.6878,9.6881,9.6805,9.68455,89580442.0
2008-11-20 00:40:00,9.6872,9.68745,9.67015,9.672,62653056.0
2008-11-20 00:45:00,9.6721,9.6844,9.671,9.68405,64552366.0
2008-11-20 00:50:00,9.685,9.6887,9.6787,9.68715,61836444.0
2008-11-20 00:55:00,9.6861,9.6888,9.68015,9.6825,56497991.0
2008-11-20 01:00:00,9.68545,9.68545,9.67505,9.6758,63245983.0
2008-11-20 01:05:00,9.67765,9.68215,9.6749,9.68015,87479268.0
2008-11-20 01:10:00,9.68285,9.68285,9.67615,9.6801,66022508.0
2008-11-20 01:15:00,9.67815,9.6827,9.67727,9.67935,73866150.0
2008-11-20 01:20:00,9.6819,9.6847,9.67805,9.6796,51580038.0
2008-11-20 01:25:00,9.6818,9.6839,9.6751,9.6758,66572252.0
2008-11-20 01:30:00,9.67735,9.67735,9.6677,9.66845,101975320.0
2008-11-20 01:35:00,9.6687,9.6791,9.6687,9.6783,95782302.0
2008-11-20 01:40:00,9.6795,9.6853,9.67055,9.67455,67624887.0
2008-11-20 01:45:00,9.676,9.6792,9.6723,9.6765,70626089.0
2008-11-20 01:50:00,9.67785,9.6859,9.6754,9.67975,102560897.0
2008-11-20 01:55:00,9.6794,9.686,9.67865,9.68405,51886964.0
2008-11-20 02:00:00,9.68615,9.68915,9.684,9.6872,52817215.0
2008-11-20 02:05:00,9.68695,9.69005,9.6822,9.68725,106979271.0
2008-11-20 02:10:00,9.6896,9.69,9.68445,9.69,70904429.0
2008-11-20 02:15:00,9.68945,9.68995,9.68615,9.6875,68338098.0
2008-11-20 02:20:00,9.6896,9.68975,9.67905,9.6837,94061086.0
2008-11-20 02:25:00,9.68245,9.68835,9.6815,9.68785,98333487.0
2008-11-20 02:30:00,9.6861,9.6917,9.68305,9.6877,67375967.0
2008-11-20 02:35:00,9.6869,9.6977,9.68655,9.6923,52941648.0
2008-11-20 02:40:00,9.69535,9.7069,9.6938,9.70315,72572789.0
2008-11-20 02:45:00,9.7023,9.70325,9.6942,9.69945,64009033.0
2008-11-20 02:50:00,9.70025,9.70095,9.6925,9.69455,87937454.0
2008-11-20 02:55:00,9.6938,9.69905,9.6905,9.69835,60139741.0
2008-11-20 03:00:00,9.6987,9.6987,9.6906,9.6906,57117959.0
2008-11-20 03:05:00,9.69245,9.70005,9.69055,9.6937,60702001.0
2008-11-20 03:10:00,9.69535,9.70015,9.6933,9.6933,75750877.0
2008-11-20 03:15:00,9.69575,9.69925,9.69445,9.6988,64848061.0
2008-11-20 03:20:00,9.6991,9.6992,9.69315,9.6992,144633702.0
2008-11-20 03:25:00,9.69715,9.7021,9.69345,9.70105,66852690.0
2008-11-20 03:30:00,9.70225,9.70225,9.68935,9.692,78886467.0
2008-11-20 03:35:00,9.6912,9.69335,9.6895,9.69275,98292464.0
2008-11-20 03:40:00,9.69245,9.69245,9.6865,9.6894,56845458.0
2008-11-20 03:45:00,9.6883,9.697,9.68765,9.69635,93300717.0
2008-11-20 03:50:00,9.69665,9.7002,9.6945,9.6971,48942718.0
2008-11-20 03:55:00,9.6958,9.70275,9.695,9.70075,78535036.0
2008-11-20 04:00:00,9.7023,9.7023,9.69415,9.6949,83369096.0
2008-11-20 04:05:00,9.69545,9.7007,9.695,9.7001,110028382.0
2008-11-20 04:10:00,9.69985,9.7017,9.69305,9.6932,47447766.0
2008-11-20 04:15:00,9.6945,9.6993,9.69175,9.698,57375351.0
2008-11-20 04:20:00,9.69885,9.69885,9.69355,9.69485,68469888.0
2008-11-20 04:25:00,9.69645,9.701,9.69645,9.6982,66007030.0
2008-11-20 04:30:00,9.6975,9.69859,9.69435,9.69685,79481288.0
2008-11-20 04:35:00,9.6956,9.69745,9.69095,9.69095,36172910.0
2008-11-20 04:40:00,9.6932,9.69615,9.6909,9.692,77493555.0
2008-11-20 04:45:00,9.6945,9.69925,9.69229,9.69615,95120497.0
2008-11-20 04:50:00,9.6991,9.7017,9.6958,9.7007,106858454.0
2008-11-20 04:55:00,9.70145,9.70145,9.6894,9.69355,82720934.0
2008-11-20 05:00:00,9.69515,9.6977,9.6894,9.6938,63013624.0
2008-11-20 05:05:00,9.6952,9.6962,9.69295,9.6945,70105726.0
2008-11-20 05:10:00,9.69555,9.69555,9.68525,9.68525,66811921.0
2008-11-20 05:15:00,9.6864,9.6919,9.6859,9.6906,84520548.0
2008-11-20 05:20:00,9.69065,9.6913,9.68545,9.6872,93173868.0
2008-11-20 05:25:00,9.6878,9.69055,9.6851,9.6863,128255819.0
2008-11-20 05:30:00,9.6886,9.6896,9.68502,9.6871,105834687.0
2008-11-20 05:35:00,9.6872,9.6916,9.68565,9.68815,73832657.0
2008-11-20 05:40:00,9.6906,9.69145,9.687,9.68865,61351619.0
2008-11-20 05:45:00,9.688,9.69065,9.6866,9.6893,73740638.0
2008-11-20 05:50:00,9.68695,9.6922,9.68625,9.6875,80889243.0
2008-11-20 05:55:00,9.6868,9.691,9.6851,9.68745,86810065.0
2008-11-20 06:00:00,9.6875,9.6942,9.687,9.69115,59065193.0
2008-11-20 06:05:00,9.69055,9.6923,9.68855,9.69115,59020900.0
2008-11-20 06:10:00,9.69235,9.69235,9.687,9.6878,52505206.0
2008-11-20 06:15:00,9.6867,9.6867,9.67421,9.6764,107728184.0
2008-11-20 06:20:00,9.678,9.6815,9.6743,9.6776,81093766.0
2008-11-20 06:25:00,9.6765,9.6778,9.66305,9.6712,53003753.0
2008-11-20 06:30:00,9.67305,9.68195,9.66985,9.67745,71067113.0
2008-11-20 06:35:00,9.67865,9.68218,9.6774,9.6786,240749453.0
2008-11-20 06:40:00,9.68015,9.6825,9.6771,9.67725,70849030.0
2008-11-20 06:45:00,9.677,9.67975,9.67155,9.6719,56540836.0
2008-11-20 06:50:00,9.6721,9.67445,9.665,9.665,90474382.0
2008-11-20 06:55:00,9.6662,9.67795,9.664,9.67565,63873322.0
2008-11-20 07:00:00,9.67525,9.6819,9.67215,9.6772,87412446.0
2008-11-20 07:05:00,9.67685,9.68,9.6706,9.6738,77278835.0
2008-11-20 07:10:00,9.67645,9.683,9.67415,9.68035,79993881.0
2008-11-20 07:15:00,9.6794,9.6818,9.67125,9.6749,96559384.0
2008-11-20 07:20:00,9.6757,9.68105,9.6738,9.67885,165750337.0
2008-11-20 07:25:00,9.6799,9.68545,9.67855,9.6818,75552614.0
2008-11-20 07:30:00,9.68525,9.6856,9.68135,9.68415,137870491.0
2008-11-20 07:35:00,9.6833,9.68545,9.6756,9.6769,60872751.0
2008-11-20 07:40:00,9.67785,9.68025,9.6721,9.6755,50566913.0
2008-11-20 07:45:00,9.67635,9.68415,9.67135,9.68415,50708597.0
2008-11-20 07:50:00,9.683,9.68685,9.67825,9.6823,134228249.0
2008-11-20 07:55:00,9.68245,9.69495,9.6789,9.6911,110198574.0
2008-11-20 08:00:00,9.68985,9.6926,9.6827,9.6846,49208849.0
2008-11-20 08:05:00,9.68475,9.68495,9.6743,9.67885,94133441.0
2008-11-20 08:10:00,9.6801,9.68385,9.67735,9.6796,116875438.0
2008-11-20 08:15:00,9.67835,9.67975,9.6733,9.6749,60452230.0
2008-11-20 08:20:00,9.6767,9.6778,9.66733,9.67305,73351398.0
2008-11-20 08:25:00,9.674,9.6796,9.6721,9.67895,101730889.0
2008-11-20 08:30:00,9.6802,9.68345,9.6758,9.6792,116007293.0
2008-11-20 08:35:00,9.6792,9.6884,9.6757,9.6884,69648109.0
2008-11-20 08:40:00,9.6889,9.69335,9.6873,9.6903,178000573.0
2008-11-20 08:45:00,9.69055,9.69055,9.67732,9.6888,113452986.0
2008-11-20 08:50:00,9.68755,9.69475,9.68485,9.6912,186770457.0
2008-11-20 08:55:00,9.69085,9.69175,9.6787,9.6901,88918206.0
2008-11-20 09:00:00,9.69225,9.69355,9.68485,9.687,51344560.0
2008-11-20 09:05:00,9.687,9.69135,9.68415,9.691,66583733.0
2008-11-20 09:10:00,9.69265,9.6986,9.68305,9.6914,137516732.0
2008-11-20 09:15:00,9.694,9.6981,9.6905,9.694,69872900.0
2008-11-20 09:20:00,9.69495,9.7037,9.692,9.7037,113055811.0
2008-11-20 09:25:00,9.7036,9.7036,9.69515,9.69785,145809148.0
2008-11-20 09:30:00,9.69835,9.70195,9.6936,9.69825,131181194.0
2008-11-20 09:35:00,9.6993,9.7143,9.6974,9.7103,98912393.0
2008-11-20 09:40:00,9.71135,9.7143,9.7054,9.70785,121616902.0
2008-11-20 09:45:00,9.7074,9.71505,9.70385,9.7098,104162608.0
2008-11-20 09:50:00,9.7106,9.7136,9.70185,9.7041,186922740.0
2008-11-20 09:55:00,9.70385,9.7049,9.69175,9.6927,119427200.0
2008-11-20 10:00:00,9.6937,9.69735,9.68,9.68405,179089984.0
2008-11-20 10:05:00,9.6838,9.69465,9.68355,9.6918,88950501.0
2008-11-20 10:10:00,9.6907,9.69107,9.6795,9.6801,131613678.0
2008-11-20 10:15:00,9.68065,9.68965,9.6768,9.68575,132056375.0
2008-11-20 10:20:00,9.6873,9.68875,9.6789,9.68815,67808681.0
2008-11-20 10:25:00,9.68845,9.6963,9.68505,9.694,108720378.0
2008-11-20 10:30:00,9.69475,9.696,9.68355,9.685,113851955.0
2008-11-20 10:35:00,9.6855,9.6917,9.68215,9.6862,162403328.0
2008-11-20 10:40:00,9.68775,9.69185,9.68345,9.6897,163822294.0
2008-11-20 10:45:00,9.68945,9.69275,9.68515,9.6894,200659214.0
2008-11-20 10:50:00,9.6904,9.7005,9.68625,9.6994,150178135.0
2008-11-20 10:55:00,9.6996,9.7104,9.69675,9.70745,147890944.0
2008-11-20 11:00:00,9.70715,9.71125,9.69985,9.7011,120656612.0
2008-11-20 11:05:00,9.70105,9.7052,9.6993,9.69965,103805572.0
2008-11-20 11:10:00,9.69945,9.70505,9.6961,9.70295,102086437.0
2008-11-20 11:15:00,9.705,9.7051,9.7001,9.70135,134405653.0
2008-11-20 11:20:00,9.70215,9.7184,9.70121,9.7147,128641651.0
2008-11-20 11:25:00,9.7143,9.72,9.70815,9.71625,83994148.0
2008-11-20 11:30:00,9.71695,9.7206,9.7131,9.7143,147813751.0
2008-11-20 11:35:00,9.7144,9.7197,9.7117,9.7167,123020769.0
2008-11-20 11:40:00,9.71625,9.71805,9.70685,9.70885,134340602.0
2008-11-20 11:45:00,9.70825,9.7083,9.70185,9.7052,78985761.0
2008-11-20 11:50:00,9.7067,9.7067,9.69645,9.69995,116605184.0
2008-11-20 11:55:00,9.69965,9.70235,9.6947,9.6947,153635823.0
2008-11-20 12:00:00,9.69495,9.70555,9.6929,9.7038,100098089.0
2008-11-20 12:05:00,9.70395,9.7084,9.70375,9.7067,204989195.0
2008-11-20 12:10:00,9.70715,9.70945,9.70385,9.70745,161864424.0
2008-11-20 12:15:00,9.7069,9.7116,9.703,9.7099,88612968.0
2008-11-20 12:20:00,9.71035,9.71435,9.7043,9.7059,204372722.0
2008-11-20 12:25:00,9.705,9.70603,9.6951,9.70085,96810663.0
2008-11-20 12:30:00,9.7006,9.70075,9.6925,9.6936,194800455.0
2008-11-20 12:35:00,9.6925,9.69935,9.691,9.69575,105016904.0
2008-11-20 12:40:00,9.6952,9.7056,9.69505,9.7018,113044196.0
2008-11-20 12:45:00,9.7023,9.70295,9.69515,9.69985,141526139.0
2008-11-20 12:50:00,9.70045,9.71005,9.69445,9.70875,74916188.0
2008-11-20 12:55:00,9.70845,9.7124,9.7027,9.70675,167319853.0
2008-11-20 13:00:00,9.708,9.7106,9.699,9.7025,91424330.0
2008-11-20 13:05:00,9.7028,9.70605,9.6967,9.7005,81626212.0
2008-11-20 13:10:00,9.6998,9.71165,9.6962,9.7051,109717977.0
2008-11-20 13:15:00,9.7044,9.7069,9.69805,9.69935,144676575.0
2008-11-20 13:20:00,9.70145,9.70815,9.6994,9.7035,146633823.0
2008-11-20 13:25:00,9.7032,9.7105,9.69995,9.70835,79653281.0
2008-11-20 13:30:00,9.7093,9.7103,9.70435,9.7066,141638983.0
2008-11-20 13:35:00,9.70665,9.7098,9.70215,9.7041,160147886.0
2008-11-20 13:40:00,9.70435,9.70515,9.69605,9.70235,105046951.0
2008-11-20 13:45:00,9.7018,9.70665,9.6984,9.7052,98194922.0
2008-11-20 13:50:00,9.7061,9.7114,9.70415,9.7083,146554970.0
2008-11-20 13:55:00,9.7084,9.7175,9.7041,9.70635,139849390.0
2008-11-20 14:00:00,9.7057,9.7265,9.7013,9.7181,110199935.0
2008-11-20 14:05:00,9.7174,9.71935,9.70485,9.71385,107022777.0
2008-11-20 14:10:00,9.7142,9.7324,9.71075,9.728,165053725.0
2008-11-20 14:15:00,9.7277,9.7343,9.72315,9.7257,146411432.0
2008-11-20 14:20:00,9.7271,9.7283,9.71685,9.71935,168447706.0
2008-11-20 14:25:00,9.71955,9.72265,9.7157,9.7212,173436207.0
2008-11-20 14:30:00,9.722,9.72445,9.71285,9.7175,145800675.0
2008-11-20 14:35:00,9.7177,9.71925,9.7114,9.7114,201895486.0
2008-11-20 14:40:00,9.7111,9.72035,9.70765,9.719,132872370.0
2008-11-20 14:45:00,9.71895,9.733,9.7179,9.726,100860656.0
2008-11-20 14:50:00,9.72855,9.7332,9.72095,9.72275,127009473.0
2008-11-20 14:55:00,9.7217,9.7306,9.7183,9.722,142121319.0
2008-11-20 15:00:00,9.7231,9.72665,9.7153,9.7191,63344686.0
2008-11-20 15:05:00,9.7184,9.7232,9.715,9.7189,56907526.0
2008-11-20 15:10:00,9.71965,9.7223,9.7168,9.7168,89358152.0
2008-11-20 15:15:00,9.71805,9.72005,9.711,9.7134,117952571.0
2008-11-20 15:20:00,9.71385,9.7169,9.70995,9.71435,92690379.0
2008-11-20 15:25:00,9.7142,9.7148,9.70145,9.709,78142651.0
2008-11-20 15:30:00,9.70845,9.7086,9.6773,9.68185,87320231.0
2008-11-20 15:35:00,9.68245,9.697,9.67975,9.69015,123378610.0
2008-11-20 15:40:00,9.6899,9.6985,9.6863,9.6951,116344914.0
2008-11-20 15:45:00,9.6952,9.70505,9.69225,9.7037,74458819.0
2008-11-20 15:50:00,9.7039,9.7107,9.69735,9.701,83990646.0
2008-11-20 15:55:00,9.6994,9.71025,9.69435,9.6974,102015774.0
2008-11-20 16:00:00,9.6965,9.70315,9.69405,9.6988,58696889.0
2008-11-20 16:05:00,9.70045,9.721,9.70045,9.71285,94574108.0
2008-11-20 16:10:00,9.7144,9.7165,9.70215,9.7165,38301557.0
2008-11-20 16:15:00,9.7152,9.72195,9.7115,9.7155,73061406.0
2008-11-20 16:20:00,9.71555,9.74595,9.715,9.74015,67282198.0
2008-11-20 16:25:00,9.7389,9.7432,9.7353,9.74255,65420807.0
2008-11-20 16:30:00,9.74455,9.75158,9.7383,9.7408,94618985.0
2008-11-20 16:35:00,9.7393,9.7431,9.70815,9.72184,70617190.0
2008-11-20 16:40:00,9.714,9.7169,9.69774,9.69785,71241128.0
2008-11-20 16:45:00,9.69895,9.7129,9.69895,9.7045,89671154.0
2008-11-20 16:50:00,9.70375,9.7164,9.6986,9.7,58151510.0
2008-11-20 16:55:00,9.7001,9.7121,9.69985,9.703,71098329.0
2008-11-20 17:00:00,9.70335,9.70995,9.6904,9.69685,77020305.0
2008-11-20 17:05:00,9.695,9.695,9.6754,9.68615,53366572.0
2008-11-20 17:10:00,9.6883,9.69045,9.67305,9.69045,56691584.0
2008-11-20 17:15:00,9.68815,9.69215,9.67655,9.6824,67366288.0
2008-11-20 17:20:00,9.6833,9.6997,9.6803,9.6975,97787116.0
2008-11-20 17:25:00,9.69765,9.6984,9.6744,9.6888,53553412.0
2008-11-20 17:30:00,9.6879,9.7097,9.6832,9.6972,73987092.0
2008-11-20 17:35:00,9.6966,9.6972,9.679,9.68025,66127889.0
2008-11-20 17:40:00,9.683,9.70045,9.6768,9.6999,85608141.0
2008-11-20 17:45:00,9.7,9.70425,9.6896,9.7038,59947455.0
2008-11-20 17:50:00,9.7029,9.70665,9.69245,9.70515,118694175.0
2008-11-20 17:55:00,9.70565,9.70975,9.6985,9.70315,60982784.0
2008-11-20 18:00:00,9.7021,9.7151,9.6985,9.70455,66152512.0
2008-11-20 18:05:00,9.70504,9.727,9.70504,9.7134,54770324.0
2008-11-20 18:10:00,9.7163,9.7259,9.7043,9.72225,75744340.0
2008-11-20 18:15:00,9.7228,9.7228,9.7067,9.7069,53193578.0
2008-11-20 18:20:00,9.70815,9.7124,9.70205,9.70205,56189350.0
2008-11-20 18:25:00,9.70045,9.71975,9.69785,9.7173,72511103.0
2008-11-20 18:30:00,9.71955,9.71955,9.7029,9.706,86210502.0
2008-11-20 18:35:00,9.70225,9.70515,9.6954,9.69745,95013241.0
2008-11-20 18:40:00,9.6962,9.70235,9.69475,9.70225,72035069.0
2008-11-20 18:45:00,9.7005,9.7028,9.69115,9.69815,124402913.0
2008-11-20 18:50:00,9.69875,9.70295,9.69225,9.7011,101728778.0
2008-11-20 18:55:00,9.70165,9.71125,9.69665,9.70305,94224714.0
2008-11-20 19:00:00,9.7043,9.70505,9.69415,9.69705,82254416.0
2008-11-20 19:05:00,9.6979,9.7053,9.6924,9.6924,73712173.0
2008-11-20 19:10:00,9.69425,9.71065,9.691,9.7081,82215692.0
2008-11-20 19:15:00,9.7088,9.7184,9.70225,9.70515,68693821.0
2008-11-20 19:20:00,9.70665,9.7149,9.70275,9.7114,67486220.0
2008-11-20 19:25:00,9.7103,9.72515,9.7086,9.7178,88179458.0
2008-11-20 19:30:00,9.7171,9.73445,9.71595,9.7334,61101551.0
2008-11-20 19:35:00,9.7329,9.73755,9.72465,9.7344,50233467.0
2008-11-20 19:40:00,9.7351,9.73855,9.72785,9.7312,55575819.0
2008-11-20 19:45:00,9.7308,9.7496,9.7262,9.74925,135953527.0
2008-11-20 19:50:00,9.7499,9.75775,9.74175,9.7453,104259422.0
2008-11-20 19:55:00,9.74355,9.74795,9.73555,9.73885,42109842.0
2008-11-20 20:00:00,9.73965,9.7448,9.7342,9.7404,108862149.0
2008-11-20 20:05:00,9.74145,9.7468,9.73575,9.7468,97210236.0
2008-11-20 20:10:00,9.7465,9.7468,9.7355,9.743,110378055.0
2008-11-20 20:15:00,9.7424,9.7507,9.7196,9.7228,50433563.0
2008-11-20 20:20:00,9.72235,9.72235,9.70905,9.719,67345374.0
2008-11-20 20:25:00,9.71975,9.72125,9.70835,9.71245,82949527.0
2008-11-20 20:30:00,9.7131,9.7239,9.70705,9.72005,87560901.0
2008-11-20 20:35:00,9.72165,9.72165,9.6945,9.71105,59487280.0
2008-11-20 20:40:00,9.71345,9.72265,9.7078,9.7154,60749817.0
2008-11-20 20:45:00,9.71515,9.72005,9.7053,9.70555,60566509.0
2008-11-20 20:50:00,9.7072,9.7126,9.7014,9.70895,110595200.0
2008-11-20 20:55:00,9.7082,9.716,9.7039,9.7135,39729492.0
2008-11-20 21:00:00,9.7143,9.7151,9.7037,9.7037,49839537.0
2008-11-20 21:05:00,9.7024,9.70705,9.6934,9.6938,97154603.0
2008-11-20 21:10:00,9.6958,9.70355,9.69115,9.6945,72316603.0
2008-11-20 21:15:00,9.69495,9.7052,9.68715,9.68765,40094122.0
2008-11-20 21:20:00,9.68965,9.7054,9.6875,9.69725,51669440.0
2008-11-20 21:25:00,9.6975,9.7023,9.68825,9.68825,55260481.0
2008-11-20 21:30:00,9.6912,9.69635,9.68825,9.6899,36781803.0
2008-11-20 21:35:00,9.69265,9.70375,9.68845,9.6988,52986907.0
2008-11-20 21:40:00,9.7002,9.71145,9.6975,9.7003,68573669.0
2008-11-20 21:45:00,9.7,9.70305,9.68915,9.69495,52847062.0
2008-11-20 21:50:00,9.6942,9.7034,9.69025,9.69355,91552329.0
2008-11-20 21:55:00,9.69335,9.69826,9.68955,9.6911,48198340.0
2008-11-20 22:00:00,9.69165,9.70045,9.6883,9.68895,77643973.0
2008-11-20 22:05:00,9.687,9.69255,9.6821,9.6893,73103882.0
2008-11-20 22:10:00,9.6914,9.6988,9.684,9.69315,57872977.0
2008-11-20 22:15:00,9.6955,9.6976,9.6862,9.6947,65851493.0
2008-11-20 22:20:00,9.69495,9.70135,9.6911,9.69325,145638815.0
2008-11-20 22:25:00,9.6949,9.6971,9.68648,9.69415,76412770.0
2008-11-20 22:30:00,9.6951,9.69785,9.6904,9.6904,97435447.0
2008-11-20 22:35:00,9.69365,9.69375,9.6784,9.6784,141346174.0
2008-11-20 22:40:00,9.6811,9.6854,9.67885,9.6837,79212688.0
2008-11-20 22:45:00,9.6843,9.69955,9.6835,9.6835,106804619.0
2008-11-20 22:50:00,9.6842,9.6842,9.65415,9.6562,78325798.0
2008-11-20 22:55:00,9.6552,9.66705,9.65175,9.6665,148305866.0
2008-11-20 23:00:00,9.6658,9.67485,9.66295,9.6655,67423803.0
2008-11-20 23:05:00,9.66485,9.66485,9.6592,9.6606,38504959.0
2008-11-20 23:10:00,9.6621,9.6648,9.65885,9.66115,45312107.0
2008-11-20 23:15:00,9.66145,9.66145,9.6515,9.6528,71612602.0
2008-11-20 23:20:00,9.65405,9.65975,9.6519,9.65815,62067965.0
2008-11-20 23:25:00,9.6595,9.6652,9.6567,9.65805,39678672.0
2008-11-20 23:30:00,9.65865,9.65865,9.6393,9.64265,47868869.0
2008-11-20 23:35:00,9.6432,9.64575,9.6354,9.6385,42368894.0
2008-11-20 23:40:00,9.6406,9.6434,9.63585,9.64195,101426228.0
2008-11-20 23:45:00,9.64145,9.64845,9.63995,9.6436,58825222.0
2008-11-20 23:50:00,9.6462,9.653,9.6422,9.64965,73185418.0
2008-11-20 23:55:00,9.64635,9.65175,9.64475,9.6493,112151943.0
2008-11-21 00:00:00,9.65045,9.65065,9.64665,9.6481,62517682.0
2008-11-21 00:05:00,9.64895,9.65895,9.6471,9.65415,101248434.0
2008-11-21 00:10:00,9.6574,9.6585,9.64795,9.655,67875418.0
2008-11-21 00:15:00,9.65585,9.6734,9.6543,9.6677,68060956.0
2008-11-21 00:20:00,9.6739,9.6739,9.66064,9.6659,106140921.0
2008-11-21 00:25:00,9.66795,9.66905,9.6629,9.66485,94490125.0
2008-11-21 00:30:00,9.6662,9.67469,9.66095,9.6665,67851870.0
2008-11-21 00:35:00,9.66565,9.6663,9.6561,9.658,61540433.0
2008-11-21 00:40:00,9.65885,9.65905,9.6522,9.65545,76222174.0
2008-11-21 00:45:00,9.6564,9.6591,9.64755,9.64805,61763205.0
2008-11-21 00:50:00,9.65015,9.6529,9.64255,9.64935,90157917.0
2008-11-21 00:55:00,9.6525,9.6525,9.644,9.64755,62803020.0
2008-11-21 01:00:00,9.6483,9.65245,9.6444,9.6481,58025564.0
2008-11-21 01:05:00,9.64615,9.65275,9.64615,9.6493,55779345.0
2008-11-21 01:10:00,9.64955,9.6559,9.64585,9.6488,79171674.0
2008-11-21 01:15:00,9.64735,9.6521,9.64595,9.6495,66429607.0
2008-11-21 01:20:00,9.6508,9.65335,9.6457,9.651,144599089.0
2008-11-21 01:25:00,9.65125,9.65285,9.64725,9.64935,67371148.0
2008-11-21 01:30:00,9.65085,9.65085,9.64345,9.6456,97653209.0
2008-11-21 01:35:00,9.6476,9.6514,9.64385,9.64645,98204258.0
2008-11-21 01:40:00,9.64755,9.64975,9.6351,9.6351,57070945.0
2008-11-21 01:45:00,9.6363,9.63635,9.62635,9.63515,96431585.0
2008-11-21 01:50:00,9.63455,9.64077,9.62785,9.6319,51098312.0
2008-11-21 01:55:00,9.6336,9.6373,9.63125,9.63645,62334364.0
2008-11-21 02:00:00,9.6373,9.64185,9.6336,9.63645,99330159.0
2008-11-21 02:05:00,9.63765,9.64505,9.6363,9.6448,76069263.0
2008-11-21 02:10:00,9.6444,9.6458,9.63905,9.63905,56152188.0
2008-11-21 02:15:00,9.63865,9.64035,9.63115,9.6394,104941177.0
2008-11-21 02:20:00,9.6409,9.64585,9.6368,9.6454,40021258.0
2008-11-21 02:25:00,9.64465,9.6483,9.6416,9.64795,45595063.0
2008-11-21 02:30:00,9.64925,9.6501,9.63935,9.6453,39521965.0
2008-11-21 02:35:00,9.64425,9.64565,9.6405,9.64395,61345754.0
2008-11-21 02:40:00,9.6452,9.65045,9.6438,9.64395,69921014.0
2008-11-21 02:45:00,9.64445,9.6516,9.6423,9.6455,45982612.0
2008-11-21 02:50:00,9.6459,9.6477,9.63635,9.63885,40572386.0
2008-11-21 02:55:00,9.6373,9.6385,9.6332,9.6341,68867229.0
2008-11-21 03:00:00,9.6359,9.6418,9.6346,9.6403,143650095.0
2008-11-21 03:05:00,9.639,9.64185,9.6343,9.6375,82472228.0
2008-11-21 03:10:00,9.6394,9.6423,9.63425,9.6362,112540001.0
2008-11-21 03:15:00,9.6384,9.6414,9.63545,9.6388,76912029.0
2008-11-21 03:20:00,9.6399,9.6443,9.6375,9.64225,138743389.0
2008-11-21 03:25:00,9.6419,9.643,9.6367,9.6419,98356057.0
2008-11-21 03:30:00,9.64265,9.6468,9.6405,9.6429,74648938.0
2008-11-21 03:35:00,9.64285,9.654,9.64015,9.65115,145427844.0
2008-11-21 03:40:00,9.6532,9.6532,9.64695,9.6488,66365150.0
2008-11-21 03:45:00,9.64895,9.65165,9.64658,9.6503,56552969.0
2008-11-21 03:50:00,9.6522,9.6574,9.65005,9.6548,70779823.0
2008-11-21 03:55:00,9.65395,9.6544,9.64865,9.65015,75085165.0
2008-11-21 04:00:00,9.6537,9.65468,9.65114,9.65225,50790788.0
2008-11-21 04:05:00,9.65165,9.6549,9.64765,9.653,93225828.0
2008-11-21 04:10:00,9.65445,9.65445,9.6472,9.6495,54055826.0
2008-11-21 04:15:00,9.649,9.66105,9.649,9.6531,68480624.0
2008-11-21 04:20:00,9.6517,9.657,9.6503,9.65255,53470901.0
2008-11-21 04:25:00,9.6534,9.6587,9.65315,9.6572,36375643.0
2008-11-21 04:30:00,9.65755,9.65755,9.64945,9.6513,58515335.0
2008-11-21 04:35:00,9.65155,9.6525,9.6491,9.65145,50569182.0
2008-11-21 04:40:00,9.65245,9.6571,9.6497,9.65155,40951667.0
2008-11-21 04:45:00,9.6531,9.65485,9.65015,9.6515,76170896.0
2008-11-21 04:50:00,9.6508,9.65405,9.6495,9.6525,95387090.0
2008-11-21 04:55:00,9.6539,9.6567,9.65055,9.6527,51626236.0
2008-11-21 05:00:00,9.6526,9.6581,9.65085,9.6522,41094261.0
2008-11-21 05:05:00,9.65315,9.6558,9.65085,9.6512,109369604.0
2008-11-21 05:10:00,9.65215,9.65243,9.6453,9.64745,60876768.0
2008-11-21 05:15:00,9.6486,9.65305,9.6475,9.65175,62818570.0
2008-11-21 05:20:00,9.65275,9.6545,9.6511,9.65205,58323334.0
2008-11-21 05:25:00,9.65355,9.6579,9.6489,9.6527,93414166.0
2008-11-21 05:30:00,9.65525,9.6579,9.65155,9.65745,88802259.0
2008-11-21 05:35:00,9.6575,9.65955,9.65505,9.65635,71224992.0
2008-11-21 05:40:00,9.6583,9.66185,9.6571,9.659,52885498.0
2008-11-21 05:45:00,9.6612,9.6622,9.6501,9.6581,106050881.0
2008-11-21 05:50:00,9.6597,9.6597,9.6531,9.65475,99868710.0
2008-11-21 05:55:00,9.6544,9.6587,9.6531,9.65725,109790169.0
2008-11-21 06:00:00,9.65885,9.6673,9.65705,9.66485,42222962.0
2008-11-21 06:05:00,9.6642,9.66659,9.65935,9.6634,107038342.0
2008-11-21 06:10:00,9.66445,9.6747,9.6621,9.6718,134034070.0
2008-11-21 06:15:00,9.6723,9.68035,9.67075,9.6788,52999712.0
2008-11-21 06:20:00,9.6786,9.6973,9.6761,9.6973,50475164.0
2008-11-21 06:25:00,9.6962,9.6983,9.68445,9.6853,60686458.0
2008-11-21 06:30:00,9.6863,9.6863,9.6783,9.6805,88965470.0
2008-11-21 06:35:00,9.6819,9.6936,9.67875,9.68525,64382994.0
2008-11-21 06:40:00,9.68675,9.6875,9.68085,9.6841,67021613.0
2008-11-21 06:45:00,9.6829,9.68835,9.6806,9.68705,79237722.0
2008-11-21 06:50:00,9.6864,9.6996,9.67805,9.6793,74636104.0
2008-11-21 06:55:00,9.67885,9.6813,9.673,9.6744,82881297.0
2008-11-21 07:00:00,9.67525,9.68845,9.67395,9.68845,92790861.0
2008-11-21 07:05:00,9.6879,9.688,9.67385,9.67815,99891052.0
2008-11-21 07:10:00,9.68115,9.6837,9.6732,9.6732,129278390.0
2008-11-21 07:15:00,9.67265,9.6796,9.67165,9.6751,73543194.0
2008-11-21 07:20:00,9.67655,9.6778,9.6728,9.67605,96319348.0
2008-11-21 07:25:00,9.6757,9.68115,9.67505,9.67895,85402509.0
2008-11-21 07:30:00,9.6809,9.68695,9.67615,9.68485,71852099.0
2008-11-21 07:35:00,9.68485,9.6874,9.68143,9.68515,56051553.0
2008-11-21 07:40:00,9.6847,9.6973,9.6773,9.6825,53289741.0
2008-11-21 07:45:00,9.68355,9.70445,9.6805,9.6992,79086073.0
2008-11-21 07:50:00,9.6986,9.7004,9.6952,9.6984,57025958.0
2008-11-21 07:55:00,9.6987,9.70525,9.6987,9.7012,64529863.0
2008-11-21 08:00:00,9.70245,9.7042,9.69365,9.69815,61681427.0
2008-11-21 08:05:00,9.69795,9.6992,9.6952,9.6954,115812486.0
2008-11-21 08:10:00,9.6971,9.7019,9.69235,9.6931,61533686.0
2008-11-21 08:15:00,9.6938,9.71956,9.69205,9.7154,84449661.0
2008-11-21 08:20:00,9.71655,9.71655,9.7089,9.7115,66730201.0
2008-11-21 08:25:00,9.7121,9.7228,9.71175,9.7152,79340292.0
2008-11-21 08:30:00,9.7159,9.7159,9.7085,9.71145,52279311.0
2008-11-21 08:35:00,9.7116,9.717,9.7097,9.714,96271770.0
2008-11-21 08:40:00,9.7149,9.71665,9.70405,9.70585,64467520.0
2008-11-21 08:45:00,9.70605,9.70605,9.69305,9.6961,56465166.0
2008-11-21 08:50:00,9.69725,9.71375,9.6955,9.7097,54830854.0
2008-11-21 08:55:00,9.71005,9.717,9.70641,9.70765,74285695.0
2008-11-21 09:00:00,9.7071,9.7107,9.701,9.705,72947332.0
2008-11-21 09:05:00,9.7062,9.707,9.6984,9.70335,55618860.0
2008-11-21 09:10:00,9.7039,9.7053,9.6979,9.70325,87371515.0
2008-11-21 09:15:00,9.70225,9.7053,9.69855,9.7002,73349153.0
2008-11-21 09:20:00,9.70155,9.7067,9.69815,9.7011,73506724.0
2008-11-21 09:25:00,9.7014,9.7051,9.6991,9.70375,95678036.0
2008-11-21 09:30:00,9.70645,9.70655,9.6981,9.7003,61801706.0
2008-11-21 09:35:00,9.69935,9.7038,9.6982,9.70155,65551106.0
2008-11-21 09:40:00,9.7014,9.70415,9.69,9.693,74969439.0
2008-11-21 09:45:00,9.6944,9.7095,9.6921,9.7091,40367309.0
2008-11-21 09:50:00,9.71005,9.72267,9.7061,9.72205,90216771.0
2008-11-21 09:55:00,9.7205,9.7212,9.70945,9.7126,58963496.0
2008-11-21 10:00:00,9.7132,9.7151,9.6968,9.7028,103982846.0
2008-11-21 10:05:00,9.7042,9.7065,9.6979,9.6999,87688686.0
2008-11-21 10:10:00,9.6992,9.7066,9.6954,9.7048,71495775.0
2008-11-21 10:15:00,9.7045,9.70935,9.70035,9.7056,116478535.0
2008-11-21 10:20:00,9.70505,9.70715,9.69791,9.70515,127048902.0
2008-11-21 10:25:00,9.70425,9.70725,9.70125,9.70555,89849029.0
2008-11-21 10:30:00,9.7048,9.7091,9.70065,9.7056,79278289.0
2008-11-21 10:35:00,9.70505,9.7171,9.70335,9.71365,92072609.0
2008-11-21 10:40:00,9.7129,9.7157,9.707,9.70715,117472486.0
2008-11-21 10:45:00,9.708,9.70842,9.703,9.70575,88508096.0
2008-11-21 10:50:00,9.7063,9.7099,9.7029,9.7048,57029146.0
2008-11-21 10:55:00,9.7056,9.70915,9.7042,9.7086,63932627.0
2008-11-21 11:00:00,9.7088,9.7148,9.70485,9.7127,140769418.0
2008-11-21 11:05:00,9.71235,9.7136,9.7064,9.71005,126989738.0
2008-11-21 11:10:00,9.7097,9.7227,9.70675,9.72175,100468243.0
2008-11-21 11:15:00,9.7211,9.7259,9.71665,9.7225,135028666.0
2008-11-21 11:20:00,9.7232,9.7232,9.71766,9.7182,200118658.0
2008-11-21 11:25:00,9.7191,9.723,9.7174,9.7213,143083523.0
2008-11-21 11:30:00,9.7216,9.73685,9.719,9.73645,177873307.0
2008-11-21 11:35:00,9.73485,9.7429,9.7348,9.7394,169435140.0
2008-11-21 11:40:00,9.7408,9.75135,9.73825,9.751,143642397.0
2008-11-21 11:45:00,9.7511,9.7546,9.7451,9.7538,155320989.0
2008-11-21 11:50:00,9.75325,9.7648,9.7529,9.7648,107980750.0
2008-11-21 11:55:00,9.764,9.7745,9.76085,9.7685,112397479.0
2008-11-21 12:00:00,9.76835,9.7846,9.76835,9.7793,139649392.0
2008-11-21 12:05:00,9.7784,9.7808,9.76995,9.7707,152939039.0
2008-11-21 12:10:00,9.7723,9.77585,9.76235,9.7646,100298176.0
2008-11-21 12:15:00,9.76375,9.7724,9.7633,9.77085,109967988.0
2008-11-21 12:20:00,9.7718,9.7718,9.7624,9.76375,162857328.0
2008-11-21 12:25:00,9.7634,9.7666,9.7576,9.7608,141344448.0
2008-11-21 12:30:00,9.76085,9.76485,9.75735,9.761,77555449.0
2008-11-21 12:35:00,9.7608,9.7616,9.74975,9.74995,141096114.0
2008-11-21 12:40:00,9.75105,9.7575,9.748,9.7565,142419834.0
2008-11-21 12:45:00,9.7562,9.76025,9.7534,9.7557,110470841.0
2008-11-21 12:50:00,9.7549,9.7584,9.75214,9.7545,78098030.0
2008-11-21 12:55:00,9.7545,9.7639,9.75105,9.7628,95339429.0
2008-11-21 13:00:00,9.76325,9.76805,9.7563,9.76105,171115694.0
2008-11-21 13:05:00,9.75985,9.76805,9.75395,9.76565,70445071.0
2008-11-21 13:10:00,9.76665,9.77475,9.7626,9.7688,137551892.0
2008-11-21 13:15:00,9.7687,9.7708,9.7636,9.7645,108950540.0
2008-11-21 13:20:00,9.76535,9.77915,9.76315,9.7761,108236483.0
2008-11-21 13:25:00,9.7769,9.7792,9.7674,9.7696,203347675.0
2008-11-21 13:30:00,9.76965,9.77471,9.76615,9.773,97402709.0
2008-11-21 13:35:00,9.7725,9.77555,9.7621,9.76485,196575039.0
2008-11-21 13:40:00,9.7655,9.7655,9.7534,9.7586,87870899.0
2008-11-21 13:45:00,9.75835,9.7618,9.7439,9.74445,154312738.0
2008-11-21 13:50:00,9.7434,9.7482,9.7387,9.74495,211422539.0
2008-11-21 13:55:00,9.745,9.74645,9.74125,9.74535,100838966.0
2008-11-21 14:00:00,9.7462,9.74715,9.73735,9.73795,157593549.0
2008-11-21 14:05:00,9.73945,9.74645,9.7361,9.7428,122749994.0
2008-11-21 14:10:00,9.7431,9.74845,9.7399,9.74675,76460501.0
2008-11-21 14:15:00,9.74685,9.7538,9.7452,9.74995,138858103.0
2008-11-21 14:20:00,9.7498,9.75245,9.7444,9.7496,121423331.0
2008-11-21 14:25:00,9.7497,9.7558,9.748,9.75375,142144175.0
2008-11-21 14:30:00,9.75245,9.75325,9.7332,9.7368,85219283.0
2008-11-21 14:35:00,9.7366,9.74415,9.7324,9.74275,133857184.0
2008-11-21 14:40:00,9.74275,9.76935,9.741,9.7634,141211188.0
2008-11-21 14:45:00,9.76285,9.77,9.76015,9.76295,106694127.0
2008-11-21 14:50:00,9.76275,9.76408,9.7536,9.75905,106624432.0
2008-11-21 14:55:00,9.759,9.76185,9.7527,9.75385,115133332.0
2008-11-21 15:00:00,9.75485,9.7602,9.75005,9.759,141284646.0
2008-11-21 15:05:00,9.7578,9.76825,9.75515,9.7654,148632388.0
2008-11-21 15:10:00,9.7658,9.77545,9.76355,9.76625,208414852.0
2008-11-21 15:15:00,9.7665,9.7729,9.764,9.76545,156332885.0
2008-11-21 15:20:00,9.7637,9.7847,9.7615,9.7847,160221302.0
2008-11-21 15:25:00,9.7841,9.7942,9.7795,9.78135,116112262.0
2008-11-21 15:30:00,9.7826,9.79385,9.77995,9.78165,113340381.0
2008-11-21 15:35:00,9.78075,9.7904,9.77988,9.7894,71350353.0
2008-11-21 15:40:00,9.78955,9.79035,9.77714,9.78265,125192107.0
2008-11-21 15:45:00,9.7798,9.7862,9.75711,9.7604,142498085.0
2008-11-21 15:50:00,9.7615,9.76285,9.742,9.742,85083109.0
2008-11-21 15:55:00,9.74185,9.7467,9.72935,9.7405,179832868.0
2008-11-21 16:00:00,9.7413,9.7435,9.7242,9.74035,125261051.0
2008-11-21 16:05:00,9.7405,9.74695,9.73495,9.7424,184248956.0
2008-11-21 16:10:00,9.7445,9.7557,9.7395,9.7441,101144830.0
2008-11-21 16:15:00,9.74375,9.7569,9.74055,9.75385,120988510.0
2008-11-21 16:20:00,9.755,9.76155,9.7488,9.7591,97803014.0
2008-11-21 16:25:00,9.75925,9.76185,9.7514,9.75855,122258227.0
2008-11-21 16:30:00,9.75785,9.7595,9.74975,9.7562,139335983.0
2008-11-21 16:35:00,9.7582,9.7609,9.74655,9.74725,117549874.0
2008-11-21 16:40:00,9.7469,9.7527,9.73635,9.7482,71563691.0
2008-11-21 16:45:00,9.7484,9.7576,9.74235,9.74235,134929931.0
2008-11-21 16:50:00,9.742,9.7508,9.7329,9.7337,70564283.0
2008-11-21 16:55:00,9.7356,9.7408,9.72826,9.73775,52128274.0
2008-11-21 17:00:00,9.739,9.74585,9.7331,9.74285,91775186.0
2008-11-21 17:05:00,9.7439,9.75345,9.7397,9.74875,188771948.0
2008-11-21 17:10:00,9.7495,9.7536,9.74515,9.74835,110979674.0
2008-11-21 17:15:00,9.7478,9.7478,9.73699,9.7423,180795277.0
2008-11-21 17:20:00,9.7418,9.74665,9.72825,9.7356,70641480.0
2008-11-21 17:25:00,9.735,9.73508,9.71085,9.7165,120705334.0
2008-11-21 17:30:00,9.71735,9.73945,9.7156,9.7354,95712424.0
2008-11-21 17:35:00,9.73685,9.7492,9.7327,9.7417,75009989.0
2008-11-21 17:40:00,9.7407,9.7422,9.7279,9.72825,58255301.0
2008-11-21 17:45:00,9.7272,9.74525,9.72465,9.7421,120002295.0
2008-11-21 17:50:00,9.74295,9.7443,9.729,9.73491,94350442.0
2008-11-21 17:55:00,9.73364,9.73364,9.69275,9.69275,47640219.0
2008-11-21 18:00:00,9.6948,9.69625,9.6757,9.68136,114809880.0
2008-11-21 18:05:00,9.67999,9.67999,9.64705,9.6563,80357151.0
2008-11-21 18:10:00,9.65885,9.6796,9.656,9.67615,51070535.0
2008-11-21 18:15:00,9.6769,9.68945,9.6736,9.68805,53224503.0
2008-11-21 18:20:00,9.6885,9.71935,9.6864,9.71,58463451.0
2008-11-21 18:25:00,9.71135,9.71695,9.7023,9.70685,134131841.0
2008-11-21 18:30:00,9.7034,9.7124,9.70195,9.7051,79170787.0
2008-11-21 18:35:00,9.70515,9.7192,9.70457,9.7131,165975132.0
2008-11-21 18:40:00,9.7125,9.7205,9.70565,9.7083,97121161.0
2008-11-21 18:45:00,9.70915,9.71,9.693,9.70065,80606756.0
2008-11-21 18:50:00,9.6999,9.70975,9.6965,9.70705,74443493.0
2008-11-21 18:55:00,9.7057,9.7139,9.70115,9.70905,86337581.0
2008-11-21 19:00:00,9.71085,9.7278,9.7063,9.725,68914093.0
2008-11-21 19:05:00,9.7248,9.72875,9.7186,9.7224,88506521.0
2008-11-21 19:10:00,9.7222,9.72575,9.7097,9.7135,55871626.0
2008-11-21 19:15:00,9.71195,9.7313,9.7119,9.72245,69710843.0
2008-11-21 19:20:00,9.7237,9.7304,9.71635,9.71995,229753966.0
2008-11-21 19:25:00,9.71945,9.73735,9.71945,9.73295,67785719.0
2008-11-21 19:30:00,9.7329,9.7479,9.72985,9.7372,54008780.0
2008-11-21 19:35:00,9.7378,9.7473,9.73355,9.7352,77061833.0
2008-11-21 19:40:00,9.7353,9.7438,9.73035,9.7305,101088445.0
2008-11-21 19:45:00,9.731,9.73595,9.72475,9.72755,53182485.0
2008-11-21 19:50:00,9.72685,9.73285,9.72505,9.72965,60691806.0
2008-11-21 19:55:00,9.73095,9.7312,9.7155,9.7155,58831863.0
2008-11-21 20:00:00,9.71785,9.71885,9.70855,9.7116,86947800.0
2008-11-21 20:05:00,9.7127,9.7153,9.70505,9.71275,63308085.0
2008-11-21 20:10:00,9.7149,9.7231,9.7129,9.7208,90741930.0
2008-11-21 20:15:00,9.72275,9.73005,9.71485,9.7151,63984139.0
2008-11-21 20:20:00,9.71555,9.71585,9.69515,9.6999,75481508.0
2008-11-21 20:25:00,9.6995,9.708,9.698,9.7052,102110663.0
2008-11-21 20:30:00,9.7059,9.71735,9.70405,9.7098,130391587.0
2008-11-21 20:35:00,9.7112,9.72845,9.70935,9.72845,97051953.0
2008-11-21 20:40:00,9.7286,9.7446,9.7254,9.7335,88599012.0
2008-11-21 20:45:00,9.73305,9.73535,9.72705,9.72775,67223024.0
2008-11-21 20:50:00,9.7294,9.7307,9.717,9.71705,83888800.0
2008-11-21 20:55:00,9.7187,9.72086,9.69815,9.69995,64180649.0
2008-11-21 21:00:00,9.69885,9.7072,9.6945,9.70445,86042046.0
2008-11-21 21:05:00,9.7035,9.7092,9.7006,9.7048,105788126.0
2008-11-21 21:10:00,9.70445,9.7092,9.70255,9.7068,93562231.0
2008-11-21 21:15:00,9.7045,9.7156,9.7045,9.7098,80070774.0
2008-11-21 21:20:00,9.71125,9.71265,9.7056,9.7117,41074666.0
2008-11-21 21:25:00,9.71055,9.7132,9.705,9.7096,95998770.0
2008-11-21 21:30:00,9.7078,9.7125,9.70206,9.70225,65904428.0
2008-11-21 21:35:00,9.70245,9.7032,9.6882,9.69785,65020147.0
2008-11-21 21:40:00,9.697,9.69755,9.6786,9.6865,53366561.0
2008-11-21 21:45:00,9.6891,9.70095,9.6873,9.69785,45437358.0
2008-11-21 21:50:00,9.6998,9.6998,9.6871,9.69045,116095829.0
2008-11-21 21:55:00,9.6911,9.69764,9.6813,9.6867,81038212.0
2008-11-21 22:00:00,9.68615,9.7154,9.68615,9.7059,79621849.0
2008-11-21 22:05:00,9.7073,9.7162,9.6994,9.70855,50347947.0
2008-11-21 22:10:00,9.71075,9.72685,9.69955,9.7245,93574736.0
2008-11-21 22:15:00,9.724,9.72445,9.7076,9.71945,60302894.0
2008-11-21 22:20:00,9.72115,9.7215,9.70425,9.7201,96890459.0
2008-11-21 22:25:00,9.7177,9.7333,9.71205,9.72635,81005783.0
2008-11-21 22:30:00,9.72705,9.74395,9.7165,9.73795,68638373.0
2008-11-21 22:35:00,9.7384,9.7489,9.73575,9.7438,144202837.0
2008-11-21 22:40:00,9.7441,9.7472,9.733,9.73635,66500629.0
2008-11-21 22:45:00,9.7369,9.7369,9.71675,9.72955,75831175.0
2008-11-21 22:50:00,9.7329,9.73765,9.72565,9.73765,58357156.0
2008-11-21 22:55:00,9.7383,9.7492,9.73675,9.7454,56673007.0
2008-11-21 23:00:00,9.74655,9.74655,9.73687,9.7398,60894962.0
2008-11-21 23:05:00,9.73995,9.7432,9.7361,9.74035,90549240.0
2008-11-21 23:10:00,9.74165,9.7479,9.73835,9.7461,64333547.0
2008-11-21 23:15:00,9.74755,9.7541,9.7457,9.75055,74455327.0
2008-11-21 23:20:00,9.7523,9.753,9.7456,9.75195,60997938.0
2008-11-21 23:25:00,9.7524,9.7572,9.7497,9.7565,67268848.0
2008-11-21 23:30:00,9.75725,9.7595,9.75105,9.75775,97861419.0
2008-11-21 23:35:00,9.7555,9.75715,9.7517,9.7537,83747156.0
2008-11-21 23:40:00,9.756,9.76085,9.75375,9.75395,68246210.0
2008-11-21 23:45:00,9.7559,9.7565,9.7499,9.7522,70184002.0
2008-11-21 23:50:00,9.75345,9.75345,9.7456,9.74855,102936523.0
2008-11-21 23:55:00,9.7491,9.75782,9.748,9.75195,64496918.0
2008-11-24 00:00:00,9.75921,9.75923,9.754,9.754,60551346.0
2008-11-24 00:05:00,9.75406,9.75536,9.75261,9.75533,55676013.0
2008-11-24 00:10:00,9.75552,9.759,9.75538,9.759,51118794.0
2008-11-24 00:15:00,9.75874,9.76171,9.75874,9.76103,64465145.0
2008-11-24 00:20:00,9.76157,9.76159,9.75869,9.75895,54356570.0
2008-11-24 00:25:00,9.75934,9.76189,9.75865,9.76035,66166615.0
2008-11-24 00:30:00,9.76049,9.7626,9.75979,9.7616,106798547.0
2008-11-24 00:35:00,9.76179,9.76466,9.76165,9.7639,61625021.0
2008-11-24 00:40:00,9.76385,9.7686,9.76285,9.76825,74729732.0
2008-11-24 00:45:00,9.76785,9.76985,9.76718,9.76985,42544274.0
2008-11-24 00:50:00,9.7699,9.77085,9.76835,9.7695,63138117.0
2008-11-24 00:55:00,9.76949,9.77056,9.76855,9.77025,76923610.0
2008-11-24 01:00:00,9.77095,9.77295,9.76934,9.77295,79728721.0
2008-11-24 01:05:00,9.77299,9.77656,9.7719,9.77645,68935040.0
2008-11-24 01:10:00,9.77644,9.77911,9.7763,9.77747,62394038.0
2008-11-24 01:15:00,9.77748,9.77748,9.77415,9.77415,46227513.0
2008-11-24 01:20:00,9.77454,9.77808,9.77239,9.77787,85508622.0
2008-11-24 01:25:00,9.77806,9.78172,9.77783,9.78131,79555589.0
2008-11-24 01:30:00,9.7819,9.78519,9.78153,9.78498,87091818.0
2008-11-24 01:35:00,9.78497,9.78889,9.78481,9.78889,76689728.0
2008-11-24 01:40:00,9.78913,9.79294,9.78899,9.79294,82598222.0
2008-11-24 01:45:00,9.79318,9.79736,9.79306,9.79725,103461584.0
2008-11-24 01:50:00,9.79739,9.79844,9.79478,9.79575,87407577.0
2008-11-24 01:55:00,9.7953,9.79538,9.79235,9.79506,73297921.0
2008-11-24 02:00:00,9.79225,9.7948,9.784,9.7876,76560176.0
2008-11-24 02:05:00,9.78735,9.78855,9.7816,9.7816,100308210.0
2008-11-24 02:10:00,9.78275,9.78435,9.7734,9.7817,99200232.0
2008-11-24 02:15:00,9.78185,9.78635,9.77698,9.7819,83856217.0
2008-11-24 02:20:00,9.78455,9.78455,9.7799,9.7833,76845172.0
2008-11-24 02:25:00,9.7823,9.78615,9.7807,9.78495,86615892.0
2008-11-24 02:30:00,9.78405,9.78701,9.777,9.782,76702167.0
2008-11-24 02:35:00,9.7817,9.785,9.77905,9.78445,82558974.0
2008-11-24 02:40:00,9.78555,9.7861,9.7704,9.7704,77359134.0
2008-11-24 02:45:00,9.7707,9.7725,9.76035,9.7681,62306397.0
2008-11-24 02:50:00,9.7705,9.77155,9.7651,9.76945,70885401.0
2008-11-24 02:55:00,9.7697,9.7718,9.7669,9.76815,81884053.0
2008-11-24 03:00:00,9.76965,9.76965,9.76175,9.76175,100958149.0
2008-11-24 03:05:00,9.7644,9.7662,9.7517,9.7574,62346211.0
2008-11-24 03:10:00,9.75945,9.75945,9.7468,9.75535,45396874.0
2008-11-24 03:15:00,9.75695,9.7599,9.75505,9.75775,72313623.0
2008-11-24 03:20:00,9.7559,9.77225,9.7555,9.7718,77707093.0
2008-11-24 03:25:00,9.7715,9.7723,9.7622,9.7672,104546333.0
2008-11-24 03:30:00,9.76835,9.77321,9.7666,9.7715,97396062.0
2008-11-24 03:35:00,9.77125,9.77185,9.7632,9.7669,79855638.0
2008-11-24 03:40:00,9.76935,9.76935,9.76665,9.76745,87566376.0
2008-11-24 03:45:00,9.7659,9.7689,9.7658,9.7667,57294183.0
2008-11-24 03:50:00,9.76815,9.76815,9.7649,9.7664,62011093.0
2008-11-24 03:55:00,9.76595,9.76855,9.7596,9.7638,60447833.0
2008-11-24 04:00:00,9.76485,9.7668,9.762,9.7652,64109555.0
2008-11-24 04:05:00,9.76525,9.76835,9.76315,9.76315,108687485.0
2008-11-24 04:10:00,9.7628,9.7668,9.76178,9.7639,69396504.0
2008-11-24 04:15:00,9.76365,9.7656,9.7595,9.7613,67811299.0
2008-11-24 04:20:00,9.7614,9.76325,9.74995,9.7556,105298612.0
2008-11-24 04:25:00,9.75535,9.7662,9.75535,9.76535,97415132.0
2008-11-24 04:30:00,9.7652,9.77025,9.76251,9.7693,68575329.0
2008-11-24 04:35:00,9.77095,9.777,9.7621,9.7724,59758411.0
2008-11-24 04:40:00,9.77385,9.77895,9.77025,9.77815,76179064.0
2008-11-24 04:45:00,9.7774,9.7858,9.77665,9.78455,67088507.0
2008-11-24 04:50:00,9.78355,9.78885,9.77825,9.78055,92782719.0
2008-11-24 04:55:00,9.7798,9.7817,9.7726,9.77435,63554362.0
2008-11-24 05:00:00,9.7758,9.77605,9.77025,9.7742,55466326.0
2008-11-24 05:05:00,9.77495,9.7788,9.77285,9.776,52714302.0
2008-11-24 05:10:00,9.77835,9.77835,9.767,9.7704,80622102.0
2008-11-24 05:15:00,9.76965,9.772,9.75975,9.7634,65147249.0
2008-11-24 05:20:00,9.7651,9.77059,9.76285,9.7655,148667454.0
2008-11-24 05:25:00,9.76505,9.7776,9.764,9.77175,69882838.0
2008-11-24 05:30:00,9.77115,9.7749,9.76948,9.7727,63976962.0
2008-11-24 05:35:00,9.7714,9.77515,9.76965,9.77365,98150150.0
2008-11-24 05:40:00,9.77475,9.77475,9.76975,9.7727,61252185.0
2008-11-24 05:45:00,9.7728,9.78385,9.7713,9.78155,90413003.0
2008-11-24 05:50:00,9.78105,9.7819,9.77845,9.7805,48361948.0
2008-11-24 05:55:00,9.7813,9.78515,9.7797,9.78045,78004162.0
2008-11-24 06:00:00,9.782,9.78365,9.78025,9.7804,80232816.0
2008-11-24 06:05:00,9.78005,9.783,9.7782,9.7806,118825054.0
2008-11-24 06:10:00,9.78215,9.7822,9.7791,9.7803,45800720.0
2008-11-24 06:15:00,9.7807,9.7846,9.77905,9.7833,53329650.0
2008-11-24 06:20:00,9.78445,9.7866,9.78185,9.78595,64438499.0
2008-11-24 06:25:00,9.78465,9.78805,9.7807,9.7815,63887506.0
2008-11-24 06:30:00,9.7825,9.79385,9.782,9.78675,96685458.0
2008-11-24 06:35:00,9.7876,9.8046,9.78695,9.79535,41148949.0
2008-11-24 06:40:00,9.7991,9.8044,9.78515,9.8004,80938373.0
2008-11-24 06:45:00,9.8012,9.8079,9.7975,9.79845,95084279.0
2008-11-24 06:50:00,9.8001,9.80635,9.7922,9.7968,106341349.0
2008-11-24 06:55:00,9.79585,9.79905,9.7921,9.79835,83108258.0
2008-11-24 07:00:00,9.79895,9.801,9.7944,9.796,67814551.0
2008-11-24 07:05:00,9.79475,9.7957,9.78875,9.7933,83870988.0
2008-11-24 07:10:00,9.79465,9.79465,9.78825,9.79095,68775824.0
2008-11-24 07:15:00,9.7891,9.7946,9.78615,9.7928,88224505.0
2008-11-24 07:20:00,9.79375,9.79995,9.7918,9.7949,95705346.0
2008-11-24 07:25:00,9.796,9.7996,9.7926,9.7971,133982144.0
2008-11-24 07:30:00,9.7971,9.8024,9.79505,9.7983,98750939.0
2008-11-24 07:35:00,9.7982,9.79995,9.7936,9.79515,78060616.0
2008-11-24 07:40:00,9.7957,9.79835,9.79025,9.79105,46776635.0
2008-11-24 07:45:00,9.792,9.794,9.77675,9.7797,91568159.0
2008-11-24 07:50:00,9.78015,9.78315,9.777,9.779,62835718.0
2008-11-24 07:55:00,9.7803,9.78565,9.77765,9.78205,87605125.0
2008-11-24 08:00:00,9.7838,9.79825,9.78205,9.79765,61312871.0
2008-11-24 08:05:00,9.79805,9.7994,9.79231,9.79495,60837486.0
2008-11-24 08:10:00,9.79565,9.80015,9.792,9.7993,56332166.0
2008-11-24 08:15:00,9.7981,9.81275,9.7981,9.8112,102492502.0
2008-11-24 08:20:00,9.8128,9.82465,9.81155,9.8149,73688417.0
2008-11-24 08:25:00,9.8185,9.81955,9.807,9.807,53566622.0
2008-11-24 08:30:00,9.81085,9.81085,9.80515,9.80665,70190087.0
2008-11-24 08:35:00,9.80745,9.8214,9.80745,9.8203,244643113.0
2008-11-24 08:40:00,9.82115,9.8215,9.81565,9.81645,71000457.0
2008-11-24 08:45:00,9.8176,9.82495,9.8166,9.8224,58470195.0
2008-11-24 08:50:00,9.8227,9.82485,9.81505,9.8167,90229918.0
2008-11-24 08:55:00,9.817,9.8203,9.8105,9.817,69481210.0
2008-11-24 09:00:00,9.81905,9.81905,9.8038,9.8038,87755279.0
2008-11-24 09:05:00,9.80415,9.8053,9.7926,9.8012,73896464.0
2008-11-24 09:10:00,9.80075,9.80345,9.79615,9.79855,81411886.0
2008-11-24 09:15:00,9.7981,9.80015,9.7935,9.7965,94573548.0
2008-11-24 09:20:00,9.7965,9.7975,9.7815,9.78165,168233219.0
2008-11-24 09:25:00,9.7804,9.7879,9.77805,9.7853,80010110.0
2008-11-24 09:30:00,9.78685,9.7885,9.7844,9.78615,130949736.0
2008-11-24 09:35:00,9.7847,9.7877,9.78315,9.7855,56927574.0
2008-11-24 09:40:00,9.78665,9.7957,9.7852,9.7941,51488882.0
2008-11-24 09:45:00,9.79225,9.79875,9.7849,9.78585,51546926.0
2008-11-24 09:50:00,9.7856,9.78645,9.7727,9.7742,82238793.0
2008-11-24 09:55:00,9.77235,9.77435,9.7583,9.7654,117560188.0
2008-11-24 10:00:00,9.76795,9.7728,9.76105,9.7623,46413844.0
2008-11-24 10:05:00,9.76505,9.76505,9.7527,9.75865,90923631.0
2008-11-24 10:10:00,9.758,9.7675,9.758,9.7668,115356815.0
2008-11-24 10:15:00,9.76685,9.7713,9.76,9.7612,56352047.0
2008-11-24 10:20:00,9.7616,9.7656,9.7561,9.76185,70653932.0
2008-11-24 10:25:00,9.7573,9.76415,9.7545,9.76295,91019572.0
2008-11-24 10:30:00,9.763,9.7656,9.75805,9.7629,111324469.0
2008-11-24 10:35:00,9.7627,9.7636,9.758,9.7603,70630266.0
2008-11-24 10:40:00,9.7593,9.76215,9.749,9.7516,181942164.0
2008-11-24 10:45:00,9.75125,9.76145,9.7491,9.7563,111009627.0
2008-11-24 10:50:00,9.75725,9.7594,9.74045,9.7487,180564762.0
2008-11-24 10:55:00,9.74835,9.753,9.7453,9.748,87287614.0
2008-11-24 11:00:00,9.75075,9.7587,9.74652,9.7561,53757614.0
2008-11-24 11:05:00,9.7547,9.7597,9.7522,9.7529,73097706.0
2008-11-24 11:10:00,9.75375,9.7705,9.75245,9.7627,131962555.0
2008-11-24 11:15:00,9.7633,9.765,9.75935,9.7638,72382999.0
2008-11-24 11:20:00,9.76345,9.76945,9.7607,9.7668,119183117.0
2008-11-24 11:25:00,9.7694,9.7793,9.7641,9.77655,133356430.0
2008-11-24 11:30:00,9.77775,9.78175,9.77495,9.78125,117219890.0
2008-11-24 11:35:00,9.7819,9.78545,9.77265,9.7778,94375646.0
2008-11-24 11:40:00,9.77695,9.78245,9.77445,9.77995,123325327.0
2008-11-24 11:45:00,9.7806,9.78815,9.77815,9.7869,152229322.0
2008-11-24 11:50:00,9.7883,9.7942,9.782,9.7841,191005169.0
2008-11-24 11:55:00,9.78245,9.7981,9.77935,9.7963,128509362.0
2008-11-24 12:00:00,9.7973,9.8003,9.7932,9.79645,180683019.0
2008-11-24 12:05:00,9.7967,9.81025,9.7942,9.8099,90010634.0
2008-11-24 12:10:00,9.8101,9.81775,9.80745,9.8125,136726240.0
2008-11-24 12:15:00,9.81215,9.8248,9.81005,9.81805,125480349.0
2008-11-24 12:20:00,9.819,9.8257,9.81435,9.82065,74605867.0
2008-11-24 12:25:00,9.82105,9.82195,9.8158,9.817,108904132.0
2008-11-24 12:30:00,9.81785,9.8184,9.8117,9.8126,118144479.0
2008-11-24 12:35:00,9.8113,9.8153,9.8071,9.8124,153791219.0
2008-11-24 12:40:00,9.81365,9.81365,9.8091,9.811,165114717.0
2008-11-24 12:45:00,9.81175,9.82085,9.80915,9.8159,200827618.0
2008-11-24 12:50:00,9.8174,9.8182,9.8108,9.8112,151752034.0
2008-11-24 12:55:00,9.8117,9.8132,9.8082,9.81155,139894553.0
2008-11-24 13:00:00,9.81305,9.829,9.8101,9.8285,116370990.0
2008-11-24 13:05:00,9.82835,9.8362,9.8252,9.82595,105930525.0
2008-11-24 13:10:00,9.83025,9.83025,9.82125,9.82125,110001254.0
2008-11-24 13:15:00,9.8217,9.83345,9.8191,9.83155,142652232.0
2008-11-24 13:20:00,9.83255,9.8411,9.83095,9.8411,130764372.0
2008-11-24 13:25:00,9.8413,9.8588,9.8413,9.85435,84728807.0
2008-11-24 13:30:00,9.85425,9.8574,9.84575,9.8501,144368363.0
2008-11-24 13:35:00,9.8504,9.85145,9.8454,9.8473,126318349.0
2008-11-24 13:40:00,9.84915,9.85395,9.84398,9.84725,143019447.0
2008-11-24 13:45:00,9.84685,9.84825,9.83585,9.8407,75317894.0
2008-11-24 13:50:00,9.8413,9.8445,9.83175,9.83795,117938339.0
2008-11-24 13:55:00,9.83675,9.8383,9.82735,9.8307,160794115.0
2008-11-24 14:00:00,9.83065,9.83725,9.8272,9.8366,96655446.0
2008-11-24 14:05:00,9.83615,9.854,9.8321,9.8519,216817089.0
2008-11-24 14:10:00,9.85255,9.85455,9.8462,9.85275,154002731.0
2008-11-24 14:15:00,9.8522,9.8556,9.83844,9.8423,88624008.0
2008-11-24 14:20:00,9.84305,9.8536,9.84085,9.8504,199662052.0
2008-11-24 14:25:00,9.8483,9.8497,9.839,9.84345,98681647.0
2008-11-24 14:30:00,9.8433,9.86218,9.84155,9.8615,212922418.0
2008-11-24 14:35:00,9.8617,9.8776,9.8617,9.87375,111803815.0
2008-11-24 14:40:00,9.8734,9.8853,9.87,9.8824,108849888.0
2008-11-24 14:45:00,9.8818,9.88535,9.86915,9.87495,140345217.0
2008-11-24 14:50:00,9.87805,9.8916,9.87335,9.88355,73444290.0
2008-11-24 14:55:00,9.88395,9.90295,9.8828,9.90025,172669202.0
2008-11-24 15:00:00,9.9006,9.91145,9.8991,9.9087,97853015.0
2008-11-24 15:05:00,9.9088,9.9165,9.9046,9.9049,80791023.0
2008-11-24 15:10:00,9.9062,9.907,9.89525,9.8996,110148078.0
2008-11-24 15:15:00,9.8991,9.9039,9.89715,9.89775,143438330.0
2008-11-24 15:20:00,9.89835,9.9134,9.89585,9.9051,135003199.0
2008-11-24 15:25:00,9.9049,9.90865,9.89995,9.90305,79129672.0
2008-11-24 15:30:00,9.9033,9.9033,9.8918,9.8935,141702757.0
2008-11-24 15:35:00,9.89305,9.89805,9.8896,9.8975,171778203.0
2008-11-24 15:40:00,9.89795,9.90065,9.89155,9.89155,110660604.0
2008-11-24 15:45:00,9.8931,9.8947,9.88385,9.8903,98045122.0
2008-11-24 15:50:00,9.892,9.90275,9.8873,9.9021,159517687.0
2008-11-24 15:55:00,9.9024,9.9024,9.88825,9.89045,137256931.0
2008-11-24 16:00:00,9.8898,9.892,9.8784,9.8902,113266959.0
2008-11-24 16:05:00,9.89,9.9077,9.89,9.90385,114287770.0
2008-11-24 16:10:00,9.9041,9.93995,9.90295,9.9325,149587688.0
2008-11-24 16:15:00,9.9307,9.93395,9.916,9.9175,137662111.0
2008-11-24 16:20:00,9.9181,9.9185,9.90285,9.91525,174054659.0
2008-11-24 16:25:00,9.91525,9.9187,9.91,9.9113,182916542.0
2008-11-24 16:30:00,9.9119,9.9175,9.90445,9.9091,139202302.0
2008-11-24 16:35:00,9.9086,9.9171,9.9062,9.91,200726819.0
2008-11-24 16:40:00,9.9104,9.91165,9.90145,9.9074,135138553.0
2008-11-24 16:45:00,9.90535,9.9149,9.903,9.914,98454280.0
2008-11-24 16:50:00,9.91525,9.91665,9.9059,9.90945,127554505.0
2008-11-24 16:55:00,9.9088,9.9203,9.90595,9.9142,138517978.0
2008-11-24 17:00:00,9.9123,9.9311,9.90935,9.9207,64743034.0
2008-11-24 17:05:00,9.9213,9.9244,9.91125,9.9244,53797576.0
2008-11-24 17:10:00,9.92465,9.92955,9.919,9.9288,89077071.0
2008-11-24 17:15:00,9.93455,9.93787,9.9273,9.9376,124007605.0
2008-11-24 17:20:00,9.93725,9.9604,9.93635,9.95765,89456334.0
2008-11-24 17:25:00,9.958,9.98165,9.95615,9.9779,76810854.0
2008-11-24 17:30:00,9.97805,9.984,9.96234,9.96245,86249082.0
2008-11-24 17:35:00,9.96215,9.96255,9.938,9.94255,127293490.0
2008-11-24 17:40:00,9.9426,9.9563,9.93475,9.948,119504883.0
2008-11-24 17:45:00,9.947,9.9518,9.9315,9.9432,67123243.0
2008-11-24 17:50:00,9.9445,9.9521,9.9417,9.9425,85551908.0
2008-11-24 17:55:00,9.9423,9.94955,9.93715,9.9434,104800387.0
2008-11-24 18:00:00,9.9413,9.94615,9.933,9.9362,62098878.0
2008-11-24 18:05:00,9.93595,9.9517,9.9351,9.94175,88566610.0
2008-11-24 18:10:00,9.9418,9.94445,9.937,9.9412,40998298.0
2008-11-24 18:15:00,9.9428,9.9472,9.9295,9.9386,71846181.0
2008-11-24 18:20:00,9.93835,9.948,9.9361,9.94735,70410865.0
2008-11-24 18:25:00,9.9459,9.9669,9.9454,9.96395,60832063.0
2008-11-24 18:30:00,9.96595,9.9676,9.95125,9.9605,92360006.0
2008-11-24 18:35:00,9.9603,9.97615,9.9565,9.97565,73754157.0
2008-11-24 18:40:00,9.9747,9.9777,9.96385,9.96385,72016455.0
2008-11-24 18:45:00,9.96305,9.96925,9.9581,9.9674,87822636.0
2008-11-24 18:50:00,9.96755,9.9793,9.9634,9.9784,53667422.0
2008-11-24 18:55:00,9.9795,9.99675,9.97646,9.9917,73469119.0
2008-11-24 19:00:00,9.99155,9.9929,9.9763,9.97685,74074973.0
2008-11-24 19:05:00,9.9761,9.9884,9.973,9.98255,54846811.0
2008-11-24 19:10:00,9.9836,9.9836,9.95545,9.95545,54384723.0
2008-11-24 19:15:00,9.95565,9.96885,9.95055,9.961,63105592.0
2008-11-24 19:20:00,9.9612,9.9617,9.9336,9.9474,98203954.0
2008-11-24 19:25:00,9.94595,9.95675,9.93884,9.9514,52534901.0
2008-11-24 19:30:00,9.9525,9.9644,9.9403,9.9637,74841729.0
2008-11-24 19:35:00,9.963,9.9658,9.9494,9.95115,66049067.0
2008-11-24 19:40:00,9.9508,9.96465,9.9494,9.962,83346174.0
2008-11-24 19:45:00,9.9613,9.9711,9.95975,9.9692,59524806.0
2008-11-24 19:50:00,9.9719,9.98705,9.9719,9.98445,119933652.0
2008-11-24 19:55:00,9.98475,9.98945,9.9782,9.98775,61119885.0
2008-11-24 20:00:00,9.9873,9.9907,9.9791,9.989,63654288.0
2008-11-24 20:05:00,9.9869,9.99605,9.98475,9.9927,56588544.0
2008-11-24 20:10:00,9.994,9.994,9.9744,9.97835,84450613.0
2008-11-24 20:15:00,9.9784,9.99072,9.9739,9.9896,56703949.0
2008-11-24 20:20:00,9.98615,9.993,9.98,9.98625,54273357.0
2008-11-24 20:25:00,9.98545,9.99455,9.98315,9.9933,74748640.0
2008-11-24 20:30:00,9.99155,9.99465,9.98545,9.9898,86524465.0
2008-11-24 20:35:00,9.99025,9.99825,9.9844,9.99825,96121696.0
2008-11-24 20:40:00,9.9958,9.9966,9.991,9.99175,74082732.0
2008-11-24 20:45:00,9.9917,9.99225,9.98575,9.98825,131693785.0
2008-11-24 20:50:00,9.98865,9.98865,9.97975,9.983,104330513.0
2008-11-24 20:55:00,9.98325,9.99535,9.97855,9.99335,93314548.0
2008-11-24 21:00:00,9.9951,9.9951,9.9844,9.98825,84204018.0
2008-11-24 21:05:00,9.988,9.98895,9.9769,9.9778,75103856.0
2008-11-24 21:10:00,9.98035,9.98115,9.96505,9.9668,79804952.0
2008-11-24 21:15:00,9.9659,9.97155,9.9641,9.96795,67643284.0
2008-11-24 21:20:00,9.96915,9.9822,9.96665,9.9816,69980251.0
2008-11-24 21:25:00,9.9829,9.98695,9.97605,9.9841,88765265.0
2008-11-24 21:30:00,9.9843,9.9937,9.98357,9.9876,58548884.0
2008-11-24 21:35:00,9.9876,9.98925,9.9782,9.9818,52292269.0
2008-11-24 21:40:00,9.9817,9.98305,9.96335,9.9705,50745980.0
2008-11-24 21:45:00,9.969,9.97385,9.9651,9.96635,130654659.0
2008-11-24 21:50:00,9.9669,9.97375,9.9663,9.9705,109001313.0
2008-11-24 21:55:00,9.97155,9.98015,9.9694,9.98015,50391867.0
2008-11-24 22:00:00,9.98045,9.9925,9.97595,9.9925,105389519.0
2008-11-24 22:05:00,9.99235,9.9973,9.98515,9.9963,97618217.0
2008-11-24 22:10:00,9.9986,10.00515,9.99015,9.9979,104755710.0
2008-11-24 22:15:00,9.9956,9.9996,9.9917,9.9934,50288179.0
2008-11-24 22:20:00,9.99345,10.005,9.9921,9.9988,73068598.0
2008-11-24 22:25:00,9.99945,10.0165,9.99945,10.01415,89732187.0
2008-11-24 22:30:00,10.0153,10.01618,9.99795,10.00115,97490854.0
2008-11-24 22:35:00,9.99975,10.01285,9.99825,10.01285,61346275.0
2008-11-24 22:40:00,10.01255,10.02005,10.0096,10.0177,64630697.0
2008-11-24 22:45:00,10.01685,10.0192,10.0004,10.00665,63223797.0
2008-11-24 22:50:00,10.0058,10.00865,9.9933,10.00145,105699488.0
2008-11-24 22:55:00,10.0003,10.00445,9.9965,9.9966,39665642.0
2008-11-24 23:00:00,9.9971,10.0077,9.99655,10.0032,52569205.0
2008-11-24 23:05:00,10.0038,10.00725,10.0018,10.0026,94687013.0
2008-11-24 23:10:00,10.0039,10.007,10.0023,10.0035,74015399.0
2008-11-24 23:15:00,10.00445,10.00945,10.0036,10.00665,39044802.0
2008-11-24 23:20:00,10.00885,10.00885,10.003,10.00425,51207465.0
2008-11-24 23:25:00,10.0058,10.0091,10.0041,10.00465,60282662.0
2008-11-24 23:30:00,10.0075,10.0097,10.0022,10.0071,37076341.0
2008-11-24 23:35:00,10.00705,10.01545,10.00624,10.0109,57451522.0
2008-11-24 23:40:00,10.0136,10.0173,10.0099,10.0159,65010385.0
2008-11-24 23:45:00,10.015,10.0222,10.01405,10.01995,51442681.0
2008-11-24 23:50:00,10.0211,10.02415,10.01845,10.02085,95044423.0
2008-11-24 23:55:00,10.02015,10.0403,10.01775,10.0389,50302558.0
2008-11-25 00:00:00,10.03885,10.0447,10.0333,10.03675,76631368.0
2008-11-25 00:05:00,10.03525,10.03805,10.0252,10.0259,85022305.0
2008-11-25 00:10:00,10.0277,10.0328,10.02395,10.02875,59760879.0
2008-11-25 00:15:00,10.0313,10.0375,10.0288,10.0322,63602148.0
2008-11-25 00:20:00,10.03165,10.03635,10.02945,10.03445,151257541.0
2008-11-25 00:25:00,10.0344,10.0405,10.0344,10.03835,74080263.0
2008-11-25 00:30:00,10.0406,10.04175,10.0365,10.0389,98678353.0
2008-11-25 00:35:00,10.03925,10.03995,10.0278,10.0355,138440637.0
2008-11-25 00:40:00,10.035,10.0377,10.031,10.0344,76707072.0
2008-11-25 00:45:00,10.0334,10.0391,10.0322,10.03475,95979851.0
2008-11-25 00:50:00,10.0378,10.0409,10.0339,10.0387,81697754.0
2008-11-25 00:55:00,10.0396,10.0396,10.03135,10.032,140445978.0
2008-11-25 01:00:00,10.0355,10.03705,10.0284,10.0309,68651861.0
2008-11-25 01:05:00,10.02895,10.0342,10.02875,10.0308,43290445.0
2008-11-25 01:10:00,10.0338,10.03825,10.03085,10.03365,47300527.0
2008-11-25 01:15:00,10.03325,10.0341,10.0251,10.0251,71291950.0
2008-11-25 01:20:00,10.02665,10.0284,10.0223,10.02685,57924082.0
2008-11-25 01:25:00,10.025,10.02545,10.02225,10.02405,27878942.0
2008-11-25 01:30:00,10.02465,10.02625,10.0217,10.02325,45673927.0
2008-11-25 01:35:00,10.0227,10.02375,10.0158,10.0191,39336770.0
2008-11-25 01:40:00,10.0198,10.0203,10.01675,10.01865,102490134.0
2008-11-25 01:45:00,10.01815,10.02125,10.0165,10.0209,57686284.0
2008-11-25 01:50:00,10.0185,10.0197,10.01214,10.01335,78241975.0
2008-11-25 01:55:00,10.01245,10.01435,10.0084,10.00895,89778536.0
2008-11-25 02:00:00,10.00755,10.00895,10.00325,10.00325,87264698.0
2008-11-25 02:05:00,10.00465,10.0081,9.99909,10.0012,78526115.0
2008-11-25 02:10:00,10.0023,10.0023,9.98625,9.98865,58884386.0
2008-11-25 02:15:00,9.98875,9.9948,9.98625,9.9888,99384717.0
2008-11-25 02:20:00,9.9902,9.9951,9.9862,9.9931,40209957.0
2008-11-25 02:25:00,9.99365,10.00315,9.991,10.00125,44818347.0
2008-11-25 02:30:00,10.00225,10.0036,9.99465,9.997,39081781.0
2008-11-25 02:35:00,9.99695,9.99705,9.9881,9.99135,58166007.0
2008-11-25 02:40:00,9.9923,9.9923,9.98255,9.98515,66782083.0
2008-11-25 02:45:00,9.98475,9.9894,9.9827,9.9861,48025905.0
2008-11-25 02:50:00,9.987,9.9882,9.97515,9.97575,43453981.0
2008-11-25 02:55:00,9.9762,9.98085,9.97475,9.9794,67543831.0
2008-11-25 03:00:00,9.98,9.9839,9.97725,9.9817,134047878.0
2008-11-25 03:05:00,9.9807,9.98315,9.96775,9.968,80176956.0
2008-11-25 03:10:00,9.96855,9.9703,9.96065,9.9623,92547762.0
2008-11-25 03:15:00,9.9646,9.9726,9.961,9.9708,76904370.0
2008-11-25 03:20:00,9.9728,9.97965,9.97065,9.97965,140672045.0
2008-11-25 03:25:00,9.9794,9.985,9.9794,9.9827,103121148.0
2008-11-25 03:30:00,9.98345,9.9897,9.9809,9.9825,68122062.0
2008-11-25 03:35:00,9.98225,9.9837,9.9762,9.97865,161605576.0
2008-11-25 03:40:00,9.9776,9.9795,9.97315,9.97515,61898596.0
2008-11-25 03:45:00,9.97475,9.9797,9.9732,9.9738,62676925.0
2008-11-25 03:50:00,9.9759,9.9759,9.96695,9.97145,86753227.0
2008-11-25 03:55:00,9.97055,9.98455,9.96975,9.98455,78316358.0
2008-11-25 04:00:00,9.9833,9.9892,9.97835,9.97935,48252261.0
2008-11-25 04:05:00,9.97885,9.98335,9.97795,9.9821,97746000.0
2008-11-25 04:10:00,9.98275,9.9898,9.98095,9.9898,49690471.0
2008-11-25 04:15:00,9.9894,9.9927,9.984,9.9867,63082207.0
2008-11-25 04:20:00,9.989,9.98945,9.98545,9.98945,57891771.0
2008-11-25 04:25:00,9.9887,9.99315,9.9864,9.992,37359581.0
2008-11-25 04:30:00,9.99215,9.9953,9.9893,9.9943,60096350.0
2008-11-25 04:35:00,9.99355,9.9946,9.9862,9.98745,54363453.0
2008-11-25 04:40:00,9.98715,9.98845,9.9811,9.98315,37362573.0
2008-11-25 04:45:00,9.9842,9.9842,9.97775,9.9806,79800782.0
2008-11-25 04:50:00,9.9821,9.98345,9.9776,9.9791,93730233.0
2008-11-25 04:55:00,9.9795,9.98215,9.9715,9.9749,54532255.0
2008-11-25 05:00:00,9.9742,9.9823,9.97075,9.9807,37853366.0
2008-11-25 05:05:00,9.98195,9.98239,9.97365,9.9772,102755833.0
2008-11-25 05:10:00,9.97895,9.9811,9.9742,9.97565,62175822.0
2008-11-25 05:15:00,9.9754,9.97695,9.9729,9.97505,68012396.0
2008-11-25 05:20:00,9.97605,9.97755,9.96715,9.96715,60665961.0
2008-11-25 05:25:00,9.96645,9.97245,9.9579,9.9579,95075790.0
2008-11-25 05:30:00,9.95905,9.9613,9.95315,9.96075,89517158.0
2008-11-25 05:35:00,9.9619,9.96455,9.95825,9.96035,71050109.0
2008-11-25 05:40:00,9.9622,9.96375,9.9536,9.9536,50077424.0
2008-11-25 05:45:00,9.9549,9.96725,9.9545,9.9635,105342235.0
2008-11-25 05:50:00,9.9651,9.9651,9.94745,9.95185,100091479.0
2008-11-25 05:55:00,9.952,9.9553,9.94395,9.94395,104764813.0
2008-11-25 06:00:00,9.94515,9.95302,9.93795,9.95065,49683581.0
2008-11-25 06:05:00,9.9491,9.9528,9.94545,9.9528,114835080.0
2008-11-25 06:10:00,9.95145,9.9601,9.9504,9.9547,129959770.0
2008-11-25 06:15:00,9.954,9.95465,9.9472,9.9515,53867538.0
2008-11-25 06:20:00,9.9531,9.9537,9.9475,9.9514,54749004.0
2008-11-25 06:25:00,9.9498,9.95655,9.949,9.9551,60837981.0
2008-11-25 06:30:00,9.9567,9.9567,9.94909,9.9513,89137681.0
2008-11-25 06:35:00,9.9522,9.95555,9.9445,9.94485,66950299.0
2008-11-25 06:40:00,9.94615,9.9543,9.94425,9.9514,65621529.0
2008-11-25 06:45:00,9.9506,9.95945,9.9506,9.95925,80757137.0
2008-11-25 06:50:00,9.959,9.967,9.9566,9.9636,74252376.0
2008-11-25 06:55:00,9.96285,9.9643,9.9605,9.9627,84227449.0
2008-11-25 07:00:00,9.96215,9.96695,9.9613,9.96405,95774649.0
2008-11-25 07:05:00,9.9646,9.9695,9.9611,9.96415,112599756.0
2008-11-25 07:10:00,9.96515,9.97385,9.9627,9.97,132517599.0
2008-11-25 07:15:00,9.97505,9.9808,9.9697,9.9785,76430220.0
2008-11-25 07:20:00,9.98005,9.9815,9.9709,9.97165,100959694.0
2008-11-25 07:25:00,9.9716,9.97345,9.9669,9.97165,86600895.0
2008-11-25 07:30:00,9.973,9.973,9.96625,9.97065,73774843.0
2008-11-25 07:35:00,9.97195,9.9753,9.9694,9.97035,56117415.0
2008-11-25 07:40:00,9.9707,9.97285,9.9638,9.972,56170920.0
2008-11-25 07:45:00,9.97155,9.97455,9.96865,9.9719,81410503.0
2008-11-25 07:50:00,9.9702,9.9702,9.96305,9.9638,55077816.0
2008-11-25 07:55:00,9.9653,9.9674,9.96395,9.9674,64701051.0
2008-11-25 08:00:00,9.96775,9.972,9.9647,9.97005,61271234.0
2008-11-25 08:05:00,9.97075,9.9738,9.969,9.9722,114904340.0
2008-11-25 08:10:00,9.9727,9.9841,9.97045,9.9794,61519561.0
2008-11-25 08:15:00,9.9782,9.9821,9.9736,9.981,87284607.0
2008-11-25 08:20:00,9.98235,9.9852,9.96815,9.9706,64373353.0
2008-11-25 08:25:00,9.9704,9.97325,9.955,9.9614,73451247.0
2008-11-25 08:30:00,9.9611,9.9685,9.9611,9.96465,50260489.0
2008-11-25 08:35:00,9.9645,9.9735,9.9645,9.9682,97563575.0
2008-11-25 08:40:00,9.9699,9.97455,9.96895,9.97245,63060806.0
2008-11-25 08:45:00,9.97135,9.9754,9.96465,9.9717,51669277.0
2008-11-25 08:50:00,9.97205,9.97745,9.9685,9.975,53638667.0
2008-11-25 08:55:00,9.97595,9.9766,9.96625,9.96785,77179416.0
2008-11-25 09:00:00,9.9668,9.9692,9.9552,9.9619,73206244.0
2008-11-25 09:05:00,9.9611,9.9639,9.9441,9.94445,51102695.0
2008-11-25 09:10:00,9.9464,9.95365,9.94265,9.94745,87441047.0
2008-11-25 09:15:00,9.94745,9.963,9.94535,9.958,72131530.0
2008-11-25 09:20:00,9.95925,9.967,9.95715,9.9642,77658039.0
2008-11-25 09:25:00,9.9631,9.97745,9.9592,9.97745,86770293.0
2008-11-25 09:30:00,9.97695,9.97945,9.9712,9.975,63523914.0
2008-11-25 09:35:00,9.97565,9.98905,9.9727,9.98645,71233447.0
2008-11-25 09:40:00,9.9871,9.9871,9.97555,9.9791,69864008.0
2008-11-25 09:45:00,9.9782,9.9937,9.9717,9.9868,41421910.0
2008-11-25 09:50:00,9.98675,9.99405,9.9802,9.98025,99432652.0
2008-11-25 09:55:00,9.97925,9.98435,9.97405,9.9839,59791627.0
2008-11-25 10:00:00,9.9845,9.98735,9.97345,9.9851,100742479.0
2008-11-25 10:05:00,9.9865,9.98955,9.9796,9.9838,87574340.0
2008-11-25 10:10:00,9.9863,9.99215,9.9817,9.9865,68356366.0
2008-11-25 10:15:00,9.9863,9.98995,9.9817,9.9894,121051794.0
2008-11-25 10:20:00,9.98935,10.00245,9.9871,9.99665,121140313.0
2008-11-25 10:25:00,9.99715,9.998,9.9866,9.99085,87397353.0
2008-11-25 10:30:00,9.9916,10.0048,9.9854,10.0034,77277575.0
2008-11-25 10:35:00,10.00335,10.0049,9.9891,9.99155,86746757.0
2008-11-25 10:40:00,9.9917,9.99475,9.98525,9.98775,120268776.0
2008-11-25 10:45:00,9.9884,9.9893,9.9773,9.98005,90764741.0
2008-11-25 10:50:00,9.9791,9.9865,9.9725,9.9739,52620016.0
2008-11-25 10:55:00,9.9734,9.98055,9.9683,9.9803,64872171.0
2008-11-25 11:00:00,9.9802,9.9855,9.97465,9.9848,141824284.0
2008-11-25 11:05:00,9.98515,9.9943,9.98225,9.99265,120232731.0
2008-11-25 11:10:00,9.9945,9.99575,9.9844,9.98515,96798523.0
2008-11-25 11:15:00,9.9852,9.9859,9.9659,9.9708,128605932.0
2008-11-25 11:20:00,9.973,9.973,9.95875,9.9647,202659644.0
2008-11-25 11:25:00,9.9639,9.96625,9.95915,9.9646,136246716.0
2008-11-25 11:30:00,9.9667,9.9736,9.9629,9.96815,176090753.0
2008-11-25 11:35:00,9.96855,9.9716,9.9671,9.9673,172944222.0
2008-11-25 11:40:00,9.9667,9.97255,9.96475,9.9698,131107973.0
2008-11-25 11:45:00,9.97,9.9818,9.96805,9.9783,141962026.0
2008-11-25 11:50:00,9.97815,9.9806,9.9664,9.9664,115974296.0
2008-11-25 11:55:00,9.9646,9.96864,9.95735,9.967,110267594.0
2008-11-25 12:00:00,9.96935,9.97265,9.9651,9.9685,137052779.0
2008-11-25 12:05:00,9.9687,9.9722,9.9453,9.9522,159841181.0
2008-11-25 12:10:00,9.9541,9.95705,9.9484,9.9517,97092002.0
2008-11-25 12:15:00,9.95135,9.9623,9.9472,9.95675,111832666.0
2008-11-25 12:20:00,9.9566,9.9566,9.9419,9.94765,170479168.0
2008-11-25 12:25:00,9.9472,9.95475,9.93565,9.9425,149809324.0
2008-11-25 12:30:00,9.94535,9.9498,9.9406,9.943,77375348.0
2008-11-25 12:35:00,9.9422,9.9564,9.9422,9.95115,134739830.0
2008-11-25 12:40:00,9.95265,9.9647,9.95115,9.9579,142703467.0
2008-11-25 12:45:00,9.9592,9.9592,9.9532,9.9546,108723837.0
2008-11-25 12:50:00,9.9562,9.9595,9.95316,9.9541,84758657.0
2008-11-25 12:55:00,9.9558,9.95655,9.9461,9.9489,100603859.0
2008-11-25 13:00:00,9.95075,9.95845,9.94715,9.95185,188782889.0
2008-11-25 13:05:00,9.95165,9.95785,9.948,9.95335,73899625.0
2008-11-25 13:10:00,9.95285,9.9579,9.95085,9.9574,136824947.0
2008-11-25 13:15:00,9.957,9.9584,9.95203,9.9565,107651121.0
2008-11-25 13:20:00,9.95645,9.96295,9.95145,9.9563,104988407.0
2008-11-25 13:25:00,9.9573,9.96165,9.955,9.9601,205686227.0
2008-11-25 13:30:00,9.95975,9.96255,9.95415,9.9604,103177034.0
2008-11-25 13:35:00,9.9606,9.9606,9.94745,9.94905,201077744.0
2008-11-25 13:40:00,9.95,9.95855,9.9474,9.9579,91135335.0
2008-11-25 13:45:00,9.95515,9.9831,9.95515,9.98035,155421139.0
2008-11-25 13:50:00,9.9818,9.9831,9.97595,9.98105,209766302.0
2008-11-25 13:55:00,9.9808,9.98575,9.9741,9.97945,97860452.0
2008-11-25 14:00:00,9.9766,9.98665,9.97515,9.97975,154308481.0
2008-11-25 14:05:00,9.97935,9.9796,9.9711,9.9711,120975037.0
2008-11-25 14:10:00,9.9717,9.9735,9.9642,9.97255,76198082.0
2008-11-25 14:15:00,9.97235,9.97425,9.9663,9.96745,143671584.0
2008-11-25 14:20:00,9.968,9.96845,9.9569,9.9671,120689837.0
2008-11-25 14:25:00,9.968,9.9684,9.9589,9.96075,144129025.0
2008-11-25 14:30:00,9.96195,9.9625,9.9563,9.9571,85356518.0
2008-11-25 14:35:00,9.9598,9.96715,9.95625,9.96635,127054748.0
2008-11-25 14:40:00,9.96565,9.96635,9.9478,9.9478,134196431.0
2008-11-25 14:45:00,9.94985,9.95275,9.927,9.93495,108726564.0
2008-11-25 14:50:00,9.93525,9.9479,9.93075,9.94625,103287692.0
2008-11-25 14:55:00,9.946,9.9507,9.943,9.94745,111175081.0
2008-11-25 15:00:00,9.94695,9.9487,9.9333,9.9333,145986762.0
2008-11-25 15:05:00,9.933,9.9374,9.92555,9.9323,151614457.0
2008-11-25 15:10:00,9.9327,9.93685,9.9291,9.93255,192080244.0
2008-11-25 15:15:00,9.9311,9.96795,9.9311,9.96405,169383138.0
2008-11-25 15:20:00,9.965,9.9722,9.9549,9.9603,158621482.0
2008-11-25 15:25:00,9.9614,9.96725,9.95455,9.96655,112897995.0
2008-11-25 15:30:00,9.9714,10.0041,9.96567,10.00375,102841993.0
2008-11-25 15:35:00,10.00885,10.0508,10.00864,10.05,75161960.0
2008-11-25 15:40:00,10.04895,10.07495,10.0393,10.07495,121659929.0
2008-11-25 15:45:00,10.0731,10.0905,10.0692,10.0702,140616949.0
2008-11-25 15:50:00,10.0718,10.07345,10.05575,10.0627,91687460.0
2008-11-25 15:55:00,10.06385,10.09714,10.06385,10.0859,189062204.0
2008-11-25 16:00:00,10.0857,10.10265,10.0811,10.09035,121012372.0
2008-11-25 16:05:00,10.0899,10.10537,10.08785,10.105,192409203.0
2008-11-25 16:10:00,10.105,10.1243,10.105,10.1204,100733050.0
2008-11-25 16:15:00,10.12075,10.13875,10.11191,10.13475,117074656.0
2008-11-25 16:20:00,10.1334,10.1361,10.10985,10.1279,89519219.0
2008-11-25 16:25:00,10.12645,10.13035,10.1072,10.11755,122248015.0
2008-11-25 16:30:00,10.11745,10.11985,10.10105,10.1034,130913698.0
2008-11-25 16:35:00,10.1021,10.1123,10.09646,10.1001,120898502.0
2008-11-25 16:40:00,10.1,10.108,10.0916,10.0954,73095835.0
2008-11-25 16:45:00,10.0943,10.1054,10.08755,10.10135,138060525.0
2008-11-25 16:50:00,10.1005,10.1102,10.0994,10.1017,72771832.0
2008-11-25 16:55:00,10.1002,10.1016,10.0888,10.09185,50517492.0
2008-11-25 17:00:00,10.0948,10.11105,10.09447,10.10245,88086947.0
2008-11-25 17:05:00,10.1035,10.11715,10.09905,10.11365,179744498.0
2008-11-25 17:10:00,10.1164,10.1208,10.10515,10.11235,111036569.0
2008-11-25 17:15:00,10.1092,10.1148,10.08805,10.0927,178504960.0
2008-11-25 17:20:00,10.0927,10.1001,10.091,10.0947,70410002.0
2008-11-25 17:25:00,10.0939,10.10655,10.09237,10.1058,111878448.0
2008-11-25 17:30:00,10.10555,10.10555,10.09175,10.0975,89576944.0
2008-11-25 17:35:00,10.09605,10.09845,10.0847,10.0885,68428033.0
2008-11-25 17:40:00,10.0883,10.0883,10.0657,10.07055,56099998.0
2008-11-25 17:45:00,10.069,10.0746,10.06065,10.0615,115299698.0
2008-11-25 17:50:00,10.06135,10.0721,10.05875,10.06175,94489615.0
2008-11-25 17:55:00,10.0582,10.0721,10.0582,10.07055,48722707.0
2008-11-25 18:00:00,10.0716,10.07765,10.06455,10.07045,110848639.0
2008-11-25 18:05:00,10.0691,10.0691,10.02872,10.0289,85752185.0
2008-11-25 18:10:00,10.03075,10.04185,10.0261,10.04185,50975169.0
2008-11-25 18:15:00,10.0433,10.0597,10.03842,10.05485,53634561.0
2008-11-25 18:20:00,10.0561,10.07085,10.0517,10.0653,58524097.0
2008-11-25 18:25:00,10.06855,10.077,10.0666,10.07425,128002047.0
2008-11-25 18:30:00,10.0728,10.08023,10.06785,10.0695,81560457.0
2008-11-25 18:35:00,10.06925,10.08615,10.0669,10.0775,167972884.0
2008-11-25 18:40:00,10.0753,10.0931,10.0745,10.0914,95206290.0
2008-11-25 18:45:00,10.09055,10.1069,10.08865,10.10545,81290392.0
2008-11-25 18:50:00,10.1078,10.111,10.09395,10.10885,71807547.0
2008-11-25 18:55:00,10.1079,10.11455,10.10205,10.10205,86500778.0
2008-11-25 19:00:00,10.1014,10.11305,10.098,10.098,67774797.0
2008-11-25 19:05:00,10.0997,10.1019,10.09085,10.0942,95189446.0
2008-11-25 19:10:00,10.0949,10.09605,10.0735,10.0778,60977154.0
2008-11-25 19:15:00,10.07735,10.0832,10.07305,10.07525,70504892.0
2008-11-25 19:20:00,10.0767,10.0767,10.06525,10.06525,245157418.0
2008-11-25 19:25:00,10.06465,10.0711,10.0597,10.07005,68254392.0
2008-11-25 19:30:00,10.0699,10.07655,10.0666,10.0666,52667041.0
2008-11-25 19:35:00,10.0691,10.0858,10.0666,10.0823,78913599.0
2008-11-25 19:40:00,10.083,10.08405,10.07292,10.0774,104815090.0
2008-11-25 19:45:00,10.0795,10.07975,10.05695,10.06375,53853909.0
2008-11-25 19:50:00,10.06285,10.0632,10.04745,10.05475,59476001.0
2008-11-25 19:55:00,10.05515,10.0764,10.054,10.0685,64159626.0
2008-11-25 20:00:00,10.06825,10.0783,10.0554,10.0555,87119877.0
2008-11-25 20:05:00,10.0549,10.0775,10.05377,10.07715,67957646.0
2008-11-25 20:10:00,10.0788,10.09165,10.0754,10.081,95211388.0
2008-11-25 20:15:00,10.08215,10.09505,10.07735,10.0938,47137939.0
2008-11-25 20:20:00,10.09515,10.107,10.0913,10.092,74786437.0
2008-11-25 20:25:00,10.0912,10.1135,10.09105,10.1056,95644415.0
2008-11-25 20:30:00,10.1055,10.11905,10.10325,10.1133,131573012.0
2008-11-25 20:35:00,10.1128,10.12085,10.10935,10.11555,91715588.0
2008-11-25 20:40:00,10.1168,10.11745,10.0967,10.0991,91027083.0
2008-11-25 20:45:00,10.09525,10.1088,10.0947,10.09815,66011498.0
2008-11-25 20:50:00,10.0986,10.10629,10.0891,10.10265,78837808.0
2008-11-25 20:55:00,10.102,10.10475,10.09125,10.09205,68278369.0
2008-11-25 21:00:00,10.09125,10.1061,10.0909,10.10525,79824155.0
2008-11-25 21:05:00,10.1044,10.1095,10.0914,10.0922,112444915.0
2008-11-25 21:10:00,10.09305,10.094,10.0746,10.0776,91357278.0
2008-11-25 21:15:00,10.0769,10.082,10.06138,10.082,78760409.0
2008-11-25 21:20:00,10.07975,10.0816,10.0708,10.0786,41464349.0
2008-11-25 21:25:00,10.07815,10.08542,10.07142,10.0814,97963913.0
2008-11-25 21:30:00,10.0812,10.0906,10.07845,10.08335,64292658.0
2008-11-25 21:35:00,10.08335,10.09265,10.079,10.09165,63879830.0
2008-11-25 21:40:00,10.0904,10.0918,10.0816,10.0853,56560919.0
2008-11-25 21:45:00,10.0847,10.0895,10.0776,10.08665,46245071.0
2008-11-25 21:50:00,10.088,10.0915,10.0812,10.08875,121264022.0
2008-11-25 21:55:00,10.0881,10.1022,10.0873,10.0999,81408848.0
2008-11-25 22:00:00,10.10005,10.1181,10.0953,10.1173,77905270.0
2008-11-25 22:05:00,10.1183,10.1231,10.1051,10.1095,49436624.0
2008-11-25 22:10:00,10.10805,10.1245,10.10525,10.1245,90296422.0
2008-11-25 22:15:00,10.124,10.1353,10.11856,10.12825,61372569.0
2008-11-25 22:20:00,10.12905,10.1293,10.11789,10.1181,93743072.0
2008-11-25 22:25:00,10.1176,10.1213,10.10975,10.11995,75414557.0
2008-11-25 22:30:00,10.11915,10.1264,10.11526,10.11825,69514991.0
2008-11-25 22:35:00,10.118,10.13605,10.11735,10.1302,141248428.0
2008-11-25 22:40:00,10.1314,10.13765,10.1292,10.13545,60113695.0
2008-11-25 22:45:00,10.1354,10.13675,10.13105,10.13415,82602566.0
2008-11-25 22:50:00,10.13325,10.1379,10.13125,10.13315,90982394.0
2008-11-25 22:55:00,10.134,10.13435,10.1297,10.1311,55994969.0
2008-11-25 23:00:00,10.13245,10.1361,10.1285,10.1344,60996455.0
2008-11-25 23:05:00,10.13325,10.1376,10.12875,10.12995,78488674.0
2008-11-25 23:10:00,10.1307,10.1317,10.12525,10.1278,64758231.0
2008-11-25 23:15:00,10.12615,10.1297,10.1236,10.12745,77942649.0
2008-11-25 23:20:00,10.128,10.1292,10.1239,10.12725,57211534.0
2008-11-25 23:25:00,10.126,10.1291,10.12479,10.1253,66937246.0
2008-11-25 23:30:00,10.12815,10.1287,10.12435,10.12695,97983922.0
2008-11-25 23:35:00,10.1289,10.1317,10.12749,10.1309,106465262.0
2008-11-25 23:40:00,10.132,10.1327,10.12795,10.13075,68997962.0
2008-11-25 23:45:00,10.1316,10.1316,10.1272,10.12935,74439045.0
2008-11-25 23:50:00,10.13125,10.13125,10.1253,10.12665,111093642.0
2008-11-25 23:55:00,10.1266,10.13095,10.1266,10.12995,64666916.0
2008-11-26 00:00:00,10.1307,10.1353,10.1282,10.13265,61476262.0
2008-11-26 00:05:00,10.1332,10.1332,10.127,10.12985,56013995.0
2008-11-26 00:10:00,10.1343,10.1343,10.1257,10.1257,57390583.0
2008-11-26 00:15:00,10.12425,10.12665,10.1155,10.12275,85829190.0
2008-11-26 00:20:00,10.1234,10.128,10.11915,10.12135,76843298.0
2008-11-26 00:25:00,10.1259,10.126,10.1172,10.12215,99984671.0
2008-11-26 00:30:00,10.1228,10.1228,10.1173,10.1177,98570929.0
2008-11-26 00:35:00,10.1199,10.12055,10.11865,10.11995,61011680.0
2008-11-26 00:40:00,10.11975,10.11982,10.1153,10.11655,76411712.0
2008-11-26 00:45:00,10.11605,10.12505,10.11605,10.12505,32491638.0
2008-11-26 00:50:00,10.1236,10.12645,10.1167,10.1167,62819239.0
2008-11-26 00:55:00,10.11835,10.12465,10.11645,10.12055,108913048.0
2008-11-26 01:00:00,10.12115,10.1245,10.11015,10.1118,78002272.0
2008-11-26 01:05:00,10.11315,10.11315,10.10755,10.1092,67775654.0
2008-11-26 01:10:00,10.1098,10.1159,10.1075,10.1127,63246517.0
2008-11-26 01:15:00,10.1117,10.1161,10.10995,10.10995,77858862.0
2008-11-26 01:20:00,10.11335,10.11335,10.1042,10.1042,78734262.0
2008-11-26 01:25:00,10.105,10.10795,10.1021,10.10465,74100208.0
2008-11-26 01:30:00,10.10795,10.10795,10.1023,10.1041,86250461.0
2008-11-26 01:35:00,10.1054,10.11225,10.10335,10.10995,79042026.0
2008-11-26 01:40:00,10.112,10.1159,10.1055,10.11245,82411197.0
2008-11-26 01:45:00,10.1108,10.11315,10.10875,10.11045,101976757.0
2008-11-26 01:50:00,10.1144,10.1144,10.1052,10.10555,94671039.0
2008-11-26 01:55:00,10.1074,10.10985,10.10175,10.10465,80529662.0
2008-11-26 02:00:00,10.10335,10.10335,10.0911,10.0974,80043100.0
2008-11-26 02:05:00,10.09565,10.10265,10.0952,10.0953,92899533.0
2008-11-26 02:10:00,10.09815,10.09815,10.0873,10.092,97430486.0
2008-11-26 02:15:00,10.09295,10.09325,10.082,10.0855,57903312.0
2008-11-26 02:20:00,10.08635,10.08895,10.08015,10.0848,60658143.0
2008-11-26 02:25:00,10.0868,10.09065,10.08435,10.08935,90297921.0
2008-11-26 02:30:00,10.08915,10.1017,10.0876,10.094,76237430.0
2008-11-26 02:35:00,10.0946,10.102,10.09405,10.09835,81522850.0
2008-11-26 02:40:00,10.10005,10.10385,10.0917,10.0923,79705857.0
2008-11-26 02:45:00,10.0914,10.0998,10.09115,10.0931,62247831.0
2008-11-26 02:50:00,10.0958,10.0958,10.08635,10.08635,64712753.0
2008-11-26 02:55:00,10.0867,10.0974,10.0867,10.09565,75323993.0
2008-11-26 03:00:00,10.09725,10.10215,10.09435,10.09865,108298505.0
2008-11-26 03:05:00,10.0998,10.1021,10.0916,10.0927,62277832.0
2008-11-26 03:10:00,10.09645,10.10055,10.0926,10.09915,51623862.0
2008-11-26 03:15:00,10.09835,10.0997,10.0945,10.09815,75629748.0
2008-11-26 03:20:00,10.09885,10.09915,10.09045,10.0917,93000000.0
2008-11-26 03:25:00,10.0911,10.09605,10.0909,10.0949,97895084.0
2008-11-26 03:30:00,10.09595,10.09765,10.0931,10.0931,99761110.0
2008-11-26 03:35:00,10.09415,10.09445,10.0883,10.09,60928344.0
2008-11-26 03:40:00,10.09085,10.09265,10.0894,10.09155,86672846.0
2008-11-26 03:45:00,10.0895,10.0975,10.0895,10.0946,57777404.0
2008-11-26 03:50:00,10.09385,10.10065,10.09235,10.0981,56515079.0
2008-11-26 03:55:00,10.09755,10.09805,10.092,10.0936,60335776.0
2008-11-26 04:00:00,10.09585,10.09785,10.092,10.0969,62091081.0
2008-11-26 04:05:00,10.09625,10.0969,10.0918,10.09475,110009896.0
2008-11-26 04:10:00,10.09585,10.09615,10.09145,10.0918,74205049.0
2008-11-26 04:15:00,10.09205,10.0964,10.09065,10.0952,61511602.0
2008-11-26 04:20:00,10.0967,10.1003,10.0918,10.0927,108092324.0
2008-11-26 04:25:00,10.09325,10.09325,10.08615,10.08945,93654536.0
2008-11-26 04:30:00,10.0906,10.09335,10.08775,10.0894,65694949.0
2008-11-26 04:35:00,10.08845,10.0916,10.0853,10.0878,55597045.0
2008-11-26 04:40:00,10.08845,10.08845,10.0835,10.08595,78770041.0
2008-11-26 04:45:00,10.0855,10.0883,10.0814,10.0822,64989890.0
2008-11-26 04:50:00,10.08235,10.08335,10.07555,10.07995,77624842.0
2008-11-26 04:55:00,10.08,10.08,10.07395,10.07765,51265871.0
2008-11-26 05:00:00,10.0781,10.0786,10.07335,10.0763,56467323.0
2008-11-26 05:05:00,10.07585,10.083,10.07355,10.08035,90259370.0
2008-11-26 05:10:00,10.08025,10.08065,10.06665,10.0687,78983309.0
2008-11-26 05:15:00,10.07045,10.07045,10.0532,10.0572,60048952.0
2008-11-26 05:20:00,10.0568,10.0637,10.0551,10.0621,138055585.0
2008-11-26 05:25:00,10.06265,10.0629,10.05345,10.05705,68249430.0
2008-11-26 05:30:00,10.05765,10.0646,10.05665,10.0613,73838328.0
2008-11-26 05:35:00,10.0617,10.06408,10.0588,10.06075,93745679.0
2008-11-26 05:40:00,10.05975,10.06635,10.0585,10.0659,63562989.0
2008-11-26 05:45:00,10.0656,10.06635,10.05,10.05305,92325399.0
2008-11-26 05:50:00,10.0538,10.0626,10.0528,10.0596,49227667.0
2008-11-26 05:55:00,10.0619,10.0619,10.04945,10.05215,68484673.0
2008-11-26 06:00:00,10.0515,10.05825,10.0497,10.0505,81778428.0
2008-11-26 06:05:00,10.05135,10.0588,10.0495,10.055,124964741.0
2008-11-26 06:10:00,10.05625,10.065,10.0548,10.0603,45771801.0
2008-11-26 06:15:00,10.0607,10.0663,10.05785,10.0638,59262523.0
2008-11-26 06:20:00,10.06485,10.0703,10.06315,10.06615,59988021.0
2008-11-26 06:25:00,10.06835,10.06835,10.06145,10.0648,63937629.0
2008-11-26 06:30:00,10.0649,10.0738,10.063,10.06845,99491073.0
2008-11-26 06:35:00,10.0698,10.07115,10.0656,10.06625,43584892.0
2008-11-26 06:40:00,10.0675,10.0675,10.05581,10.0625,78674771.0
2008-11-26 06:45:00,10.0621,10.06645,10.0598,10.06645,91644834.0
2008-11-26 06:50:00,10.065,10.065,10.0604,10.0616,111480707.0
2008-11-26 06:55:00,10.06125,10.0651,10.05895,10.06175,81918642.0
2008-11-26 07:00:00,10.06355,10.06665,10.06,10.0612,71741293.0
2008-11-26 07:05:00,10.06045,10.06435,10.05995,10.062,79410895.0
2008-11-26 07:10:00,10.06365,10.06365,10.04375,10.04375,64475271.0
2008-11-26 07:15:00,10.0421,10.05005,10.0382,10.0455,93194849.0
2008-11-26 07:20:00,10.04655,10.05235,10.0444,10.0503,93019810.0
2008-11-26 07:25:00,10.0509,10.05613,10.048,10.054,138111692.0
2008-11-26 07:30:00,10.0543,10.0549,10.039,10.047,100333308.0
2008-11-26 07:35:00,10.0465,10.05355,10.0459,10.05175,75916412.0
2008-11-26 07:40:00,10.0531,10.05975,10.0506,10.05775,47419893.0
2008-11-26 07:45:00,10.0578,10.06245,10.05405,10.0603,94895333.0
2008-11-26 07:50:00,10.06105,10.06105,10.0557,10.0578,63288717.0
2008-11-26 07:55:00,10.0586,10.0705,10.0573,10.06725,89951360.0
2008-11-26 08:00:00,10.0675,10.0675,10.05795,10.06185,68138651.0
2008-11-26 08:05:00,10.06095,10.06095,10.04676,10.05635,61562452.0
2008-11-26 08:10:00,10.05535,10.06255,10.05325,10.055,52239261.0
2008-11-26 08:15:00,10.0548,10.0571,10.04905,10.0543,108549306.0
2008-11-26 08:20:00,10.0541,10.05465,10.0516,10.0539,79324951.0
2008-11-26 08:25:00,10.0538,10.06095,10.0529,10.0595,52717520.0
2008-11-26 08:30:00,10.06135,10.0759,10.0582,10.07435,67856806.0
2008-11-26 08:35:00,10.07315,10.077,10.0657,10.0657,251917740.0
2008-11-26 08:40:00,10.06745,10.06825,10.0611,10.06265,68808817.0
2008-11-26 08:45:00,10.0643,10.06825,10.0602,10.0602,62797012.0
2008-11-26 08:50:00,10.0602,10.0681,10.0602,10.0666,97238007.0
2008-11-26 08:55:00,10.0657,10.07345,10.0657,10.0697,67431417.0
2008-11-26 09:00:00,10.07065,10.0734,10.0676,10.0676,86727988.0
2008-11-26 09:05:00,10.06665,10.069,10.049,10.0564,70919478.0
2008-11-26 09:10:00,10.05765,10.06035,10.05325,10.05585,86604327.0
2008-11-26 09:15:00,10.0561,10.0651,10.0511,10.0645,97682096.0
2008-11-26 09:20:00,10.0651,10.0659,10.05885,10.05885,171769166.0
2008-11-26 09:25:00,10.05805,10.07605,10.058,10.0707,80841222.0
2008-11-26 09:30:00,10.07195,10.0723,10.0558,10.05815,125210137.0
2008-11-26 09:35:00,10.0566,10.0629,10.0512,10.0628,60240022.0
2008-11-26 09:40:00,10.06165,10.0638,10.05205,10.0588,54821403.0
2008-11-26 09:45:00,10.05905,10.06,10.05275,10.05575,50733461.0
2008-11-26 09:50:00,10.0592,10.0592,10.03985,10.0412,83339067.0
2008-11-26 09:55:00,10.04275,10.04575,10.0396,10.044,105547780.0
2008-11-26 10:00:00,10.04365,10.0486,10.0386,10.0402,49211385.0
2008-11-26 10:05:00,10.04195,10.05475,10.03895,10.04673,97226255.0
2008-11-26 10:10:00,10.0412,10.04195,10.02565,10.02897,112700195.0
2008-11-26 10:15:00,10.03625,10.0377,10.0286,10.0328,57396017.0
2008-11-26 10:20:00,10.0343,10.05265,10.0314,10.05265,69945088.0
2008-11-26 10:25:00,10.0532,10.0619,10.0525,10.05705,87926632.0
2008-11-26 10:30:00,10.0573,10.06145,10.04427,10.0484,112581101.0
2008-11-26 10:35:00,10.0496,10.05465,10.04635,10.048,71911934.0
2008-11-26 10:40:00,10.0472,10.0601,10.0467,10.0596,191633761.0
2008-11-26 10:45:00,10.05855,10.0656,10.0524,10.06065,112936590.0
2008-11-26 10:50:00,10.06015,10.0729,10.06015,10.068,181695819.0
2008-11-26 10:55:00,10.06795,10.08115,10.06425,10.0792,86292402.0
2008-11-26 11:00:00,10.07985,10.1004,10.07915,10.0915,51539717.0
2008-11-26 11:05:00,10.09,10.0904,10.0782,10.0866,74478482.0
2008-11-26 11:10:00,10.08635,10.093,10.0766,10.0799,139201195.0
2008-11-26 11:15:00,10.0788,10.0812,10.06835,10.0729,75907488.0
2008-11-26 11:20:00,10.0714,10.09445,10.0714,10.0932,119814097.0
2008-11-26 11:25:00,10.0935,10.09665,10.08795,10.09185,129221295.0
2008-11-26 11:30:00,10.09235,10.09705,10.08693,10.09365,122228110.0
2008-11-26 11:35:00,10.0948,10.0956,10.0819,10.08557,85491045.0
2008-11-26 11:40:00,10.08391,10.08391,10.07345,10.07785,115823133.0
2008-11-26 11:45:00,10.0787,10.0803,10.0679,10.0714,159209633.0
2008-11-26 11:50:00,10.0714,10.07355,10.0601,10.062,191020848.0
2008-11-26 11:55:00,10.06055,10.06685,10.05775,10.0634,125260494.0
2008-11-26 12:00:00,10.065,10.06905,10.0552,10.06095,190052461.0
2008-11-26 12:05:00,10.0614,10.0614,10.05075,10.0539,88314254.0
2008-11-26 12:10:00,10.0533,10.05595,10.046,10.0488,141301644.0
2008-11-26 12:15:00,10.04865,10.06165,10.04635,10.06075,120766188.0
2008-11-26 12:20:00,10.0619,10.0685,10.057,10.06655,73346442.0
2008-11-26 12:25:00,10.06655,10.07265,10.06295,10.0695,102738384.0
2008-11-26 12:30:00,10.06925,10.0709,10.06145,10.0625,107996944.0
2008-11-26 12:35:00,10.062,10.06935,10.0564,10.0566,152367016.0
2008-11-26 12:40:00,10.05715,10.06715,10.0542,10.0631,176691566.0
2008-11-26 12:45:00,10.06385,10.06385,10.05405,10.0587,183991632.0
2008-11-26 12:50:00,10.0587,10.06075,10.0549,10.0549,147331072.0
2008-11-26 12:55:00,10.0588,10.0642,10.05745,10.06005,140704571.0
2008-11-26 13:00:00,10.06025,10.06385,10.0581,10.0606,110019963.0
2008-11-26 13:05:00,10.06045,10.064,10.0512,10.05275,100495614.0
2008-11-26 13:10:00,10.05235,10.05875,10.05235,10.05745,109114289.0
2008-11-26 13:15:00,10.0575,10.06215,10.0558,10.05775,138988384.0
2008-11-26 13:20:00,10.05815,10.05935,10.0511,10.056,125193315.0
2008-11-26 13:25:00,10.05595,10.0569,10.04605,10.04815,83825070.0
2008-11-26 13:30:00,10.04875,10.05965,10.0465,10.059,145946403.0
2008-11-26 13:35:00,10.0583,10.06795,10.05795,10.0594,119347287.0
2008-11-26 13:40:00,10.05825,10.0611,10.05105,10.05275,145372330.0
2008-11-26 13:45:00,10.05255,10.0545,10.04605,10.0472,76004533.0
2008-11-26 13:50:00,10.0462,10.0472,10.03335,10.03845,117020749.0
2008-11-26 13:55:00,10.03885,10.0452,10.0341,10.0394,154695532.0
2008-11-26 14:00:00,10.03975,10.05145,10.03975,10.0482,94464402.0
2008-11-26 14:05:00,10.04945,10.0551,10.0442,10.0531,220311009.0
2008-11-26 14:10:00,10.05365,10.0543,10.0359,10.03915,154463548.0
2008-11-26 14:15:00,10.0403,10.04265,10.03515,10.0408,93807290.0
2008-11-26 14:20:00,10.04045,10.0533,10.0397,10.0503,199913003.0
2008-11-26 14:25:00,10.05,10.05265,10.0421,10.04765,103551214.0
2008-11-26 14:30:00,10.0482,10.05115,10.0378,10.0386,222422949.0
2008-11-26 14:35:00,10.0389,10.04,10.01625,10.02365,105205478.0
2008-11-26 14:40:00,10.024,10.03235,10.02238,10.0295,105806145.0
2008-11-26 14:45:00,10.0302,10.0302,10.0154,10.02795,139722955.0
2008-11-26 14:50:00,10.02735,10.03235,10.01915,10.02115,77252772.0
2008-11-26 14:55:00,10.02005,10.03,10.01225,10.01225,187592612.0
2008-11-26 15:00:00,10.0164,10.0191,10.00895,10.016,104551296.0
2008-11-26 15:05:00,10.0153,10.0285,10.01495,10.0264,84826662.0
2008-11-26 15:10:00,10.0266,10.03105,10.0203,10.0293,106560041.0
2008-11-26 15:15:00,10.0315,10.0315,10.02095,10.02095,138085267.0
2008-11-26 15:20:00,10.02315,10.02565,10.01402,10.0218,147571841.0
2008-11-26 15:25:00,10.0224,10.02795,10.01925,10.02795,80266892.0
2008-11-26 15:30:00,10.0273,10.03715,10.01934,10.0268,152315357.0
2008-11-26 15:35:00,10.02865,10.03395,10.0237,10.0325,180610244.0
2008-11-26 15:40:00,10.03035,10.0544,10.03035,10.05105,106780797.0
2008-11-26 15:45:00,10.0517,10.0651,10.04489,10.0586,97065071.0
2008-11-26 15:50:00,10.0628,10.06315,10.0478,10.0501,165086393.0
2008-11-26 15:55:00,10.0536,10.0536,10.0427,10.04675,131373963.0
2008-11-26 16:00:00,10.048,10.05155,10.043,10.0441,109452332.0
2008-11-26 16:05:00,10.0446,10.05505,10.04405,10.05215,117740691.0
2008-11-26 16:10:00,10.0515,10.05645,10.04025,10.0408,145780571.0
2008-11-26 16:15:00,10.0398,10.04615,10.03705,10.0421,130650589.0
2008-11-26 16:20:00,10.0423,10.0478,10.03297,10.03755,174359648.0
2008-11-26 16:25:00,10.03865,10.04415,10.03555,10.0393,177479941.0
2008-11-26 16:30:00,10.0394,10.04335,10.02988,10.0391,128964891.0
2008-11-26 16:35:00,10.0387,10.0481,10.03445,10.0379,195235108.0
2008-11-26 16:40:00,10.0379,10.04715,10.0322,10.0348,124797402.0
2008-11-26 16:45:00,10.03335,10.044,10.0323,10.0409,95637850.0
2008-11-26 16:50:00,10.04045,10.04835,10.037,10.04655,118796872.0
2008-11-26 16:55:00,10.0453,10.05675,10.04475,10.0507,141877710.0
2008-11-26 17:00:00,10.0513,10.05875,10.04585,10.0551,62396124.0
2008-11-26 17:05:00,10.0547,10.0554,10.0379,10.0421,54233635.0
2008-11-26 17:10:00,10.04245,10.04415,10.0313,10.0353,91939789.0
2008-11-26 17:15:00,10.03655,10.05705,10.03535,10.0504,125487210.0
2008-11-26 17:20:00,10.04955,10.06335,10.048,10.05445,86272724.0
2008-11-26 17:25:00,10.0545,10.06615,10.05145,10.0537,83221555.0
2008-11-26 17:30:00,10.05305,10.0544,10.036,10.03765,90700655.0
2008-11-26 17:35:00,10.03675,10.03675,9.99929,10.01365,124793549.0
2008-11-26 17:40:00,10.0142,10.01575,9.99125,9.999,121371054.0
2008-11-26 17:45:00,10.0002,10.00625,9.99515,9.9978,68063060.0
2008-11-26 17:50:00,9.9986,10.0165,9.99558,10.01326,85892147.0
2008-11-26 17:55:00,10.01115,10.0152,10.00432,10.00924,100366167.0
2008-11-26 18:00:00,10.00843,10.00843,9.97884,9.98135,61253134.0
2008-11-26 18:05:00,9.98115,9.99415,9.96945,9.96945,103027499.0
2008-11-26 18:10:00,9.9697,9.98685,9.9691,9.9845,42865490.0
2008-11-26 18:15:00,9.9846,9.9846,9.9657,9.9722,65833488.0
2008-11-26 18:20:00,9.97155,9.97732,9.9654,9.97075,67990592.0
2008-11-26 18:25:00,9.97141,9.9854,9.9694,9.97655,63775714.0
2008-11-26 18:30:00,9.97675,9.97895,9.96005,9.96442,89771486.0
2008-11-26 18:35:00,9.96331,9.96331,9.94195,9.95285,78644730.0
2008-11-26 18:40:00,9.9522,9.9652,9.95146,9.95805,78228922.0
2008-11-26 18:45:00,9.95835,9.9669,9.9523,9.9669,97174904.0
2008-11-26 18:50:00,9.96655,9.9677,9.9408,9.9473,51695264.0
2008-11-26 18:55:00,9.9497,9.9563,9.941,9.947,72303981.0
2008-11-26 19:00:00,9.94795,9.9584,9.94165,9.95725,81517462.0
2008-11-26 19:05:00,9.9566,9.9591,9.94655,9.9482,57228774.0
2008-11-26 19:10:00,9.9563,9.9583,9.95255,9.95625,49695858.0
2008-11-26 19:15:00,9.95755,9.95845,9.9492,9.9534,63372616.0
2008-11-26 19:20:00,9.9545,9.9701,9.9535,9.9668,98472030.0
2008-11-26 19:25:00,9.96615,9.981,9.9589,9.9779,51618973.0
2008-11-26 19:30:00,9.9776,9.9884,9.97465,9.9884,72622448.0
2008-11-26 19:35:00,9.9897,9.99145,9.9808,9.98195,65237656.0
2008-11-26 19:40:00,9.9825,9.9857,9.97955,9.9823,83457918.0
2008-11-26 19:45:00,9.981,9.98875,9.97885,9.9834,61196623.0
2008-11-26 19:50:00,9.9828,9.99265,9.98115,9.99215,111567591.0
2008-11-26 19:55:00,9.99075,9.99335,9.98405,9.98575,60450487.0
2008-11-26 20:00:00,9.9844,9.9941,9.98356,9.992,66524543.0
2008-11-26 20:05:00,9.9902,10.0031,9.9897,9.9959,55914502.0
2008-11-26 20:10:00,9.9968,9.99715,9.9894,9.99055,81207101.0
2008-11-26 20:15:00,9.9905,9.9958,9.98755,9.988,54746989.0
2008-11-26 20:20:00,9.99045,9.9907,9.9775,9.98425,54438103.0
2008-11-26 20:25:00,9.98385,9.9911,9.97725,9.987,70934914.0
2008-11-26 20:30:00,9.9863,9.99005,9.9805,9.9812,91932978.0
2008-11-26 20:35:00,9.98195,9.988,9.97855,9.98505,99702321.0
2008-11-26 20:40:00,9.9869,9.9874,9.9739,9.98335,75529003.0
2008-11-26 20:45:00,9.9822,9.99,9.97875,9.98115,126276862.0
2008-11-26 20:50:00,9.98155,9.9861,9.97215,9.9764,113011902.0
2008-11-26 20:55:00,9.97565,9.98055,9.97405,9.97735,98034358.0
2008-11-26 21:00:00,9.9786,9.9806,9.9748,9.97995,86482834.0
2008-11-26 21:05:00,9.9795,9.98625,9.97815,9.9822,75532910.0
2008-11-26 21:10:00,9.98495,9.98855,9.98085,9.9876,79977845.0
2008-11-26 21:15:00,9.9872,9.99455,9.9844,9.98705,63563575.0
2008-11-26 21:20:00,9.98835,9.99405,9.98235,9.991,72595301.0
2008-11-26 21:25:00,9.9922,9.9928,9.98841,9.9916,91591349.0
2008-11-26 21:30:00,9.9905,9.994,9.9891,9.9896,61543080.0
2008-11-26 21:35:00,9.9902,9.9933,9.9831,9.9831,55111318.0
2008-11-26 21:40:00,9.9867,9.9909,9.9835,9.9896,53145375.0
2008-11-26 21:45:00,9.9897,10.00175,9.9873,9.99925,124646964.0
2008-11-26 21:50:00,9.9985,10.00185,9.99365,10.0012,111630550.0
2008-11-26 21:55:00,9.99995,10.0036,9.99755,10.00005,49691587.0
2008-11-26 22:00:00,10.00045,10.0057,9.998,10.0014,102746495.0
2008-11-26 22:05:00,10.00235,10.00325,9.9991,9.9998,100213851.0
2008-11-26 22:10:00,10.0002,10.0168,9.9992,10.0151,99837864.0
2008-11-26 22:15:00,10.0134,10.0165,10.0022,10.0039,52091403.0
2008-11-26 22:20:00,10.00575,10.0097,9.99905,10.008,72904043.0
2008-11-26 22:25:00,10.00955,10.0115,10.0054,10.00925,85252117.0
2008-11-26 22:30:00,10.0121,10.01645,10.0079,10.01255,96583151.0
2008-11-26 22:35:00,10.01355,10.01615,10.0,10.00225,58618268.0
2008-11-26 22:40:00,10.00275,10.0099,10.0005,10.0005,63754169.0
2008-11-26 22:45:00,10.00105,10.0021,9.9953,9.99965,62231759.0
2008-11-26 22:50:00,10.0018,10.00485,9.9992,10.00345,99235776.0
2008-11-26 22:55:00,10.0048,10.0107,9.99975,10.0046,39415539.0
2008-11-26 23:00:00,10.005,10.00765,10.0002,10.0002,52422473.0
2008-11-26 23:05:00,9.9982,10.00175,9.9954,9.9954,96782650.0
2008-11-26 23:10:00,9.9977,9.99975,9.9941,9.9945,77655652.0
2008-11-26 23:15:00,9.99475,9.99695,9.9881,9.99255,36326724.0
2008-11-26 23:20:00,9.99295,9.99465,9.99005,9.99075,56081034.0
2008-11-26 23:25:00,9.9913,9.9929,9.98595,9.98955,57472414.0
2008-11-26 23:30:00,9.9911,9.9911,9.9852,9.9852,37487245.0
2008-11-26 23:35:00,9.98735,9.98735,9.9786,9.9815,59698763.0
2008-11-26 23:40:00,9.9838,9.9857,9.9778,9.9794,62587169.0
2008-11-26 23:45:00,9.981,9.98495,9.9783,9.98465,52210617.0
2008-11-26 23:50:00,9.9863,9.9958,9.9863,9.98815,103083114.0
2008-11-26 23:55:00,9.98985,9.99026,9.98195,9.9828,48969422.0
2008-11-27 00:00:00,9.98625,9.9868,9.978,9.98585,75628255.0
2008-11-27 00:05:00,9.98545,9.98565,9.9794,9.98105,77009225.0
2008-11-27 00:10:00,9.9824,9.9827,9.9778,9.98175,62584515.0
2008-11-27 00:15:00,9.98285,9.98335,9.97975,9.9822,55037199.0
2008-11-27 00:20:00,9.98485,9.98485,9.98162,9.98205,159888745.0
2008-11-27 00:25:00,9.9836,9.9844,9.97855,9.97855,70942349.0
2008-11-27 00:30:00,9.9825,9.9878,9.97815,9.9878,81946506.0
2008-11-27 00:35:00,9.98565,9.9884,9.97885,9.9817,140878670.0
2008-11-27 00:40:00,9.9824,9.9899,9.9808,9.9826,79157358.0
2008-11-27 00:45:00,9.982,9.9851,9.98152,9.98265,94209302.0
2008-11-27 00:50:00,9.9815,9.9827,9.97655,9.9815,64734706.0
2008-11-27 00:55:00,9.9827,9.987,9.97835,9.9835,129186149.0
2008-11-27 01:00:00,9.9838,9.98495,9.9788,9.9796,66340891.0
2008-11-27 01:05:00,9.98115,9.98375,9.97775,9.9815,29568636.0
2008-11-27 01:10:00,9.9813,9.9846,9.97785,9.98395,47711179.0
2008-11-27 01:15:00,9.98385,9.9862,9.98005,9.9842,69821284.0
2008-11-27 01:20:00,9.98475,10.00025,9.9794,9.99335,50180861.0
2008-11-27 01:25:00,9.9923,9.9978,9.9904,9.99315,42493646.0
2008-11-27 01:30:00,9.99415,9.9979,9.99195,9.99345,44088026.0
2008-11-27 01:35:00,9.9949,9.9961,9.9935,9.99375,40489685.0
2008-11-27 01:40:00,9.9963,9.9963,9.98945,9.99555,99778744.0
2008-11-27 01:45:00,9.99505,9.99595,9.9895,9.993,61864833.0
2008-11-27 01:50:00,9.9945,9.9966,9.9911,9.99515,56478232.0
2008-11-27 01:55:00,9.99405,10.00025,9.99205,9.99725,87988866.0
2008-11-27 02:00:00,9.99815,10.0065,9.9941,10.00355,87801428.0
2008-11-27 02:05:00,10.00395,10.00775,10.00225,10.0052,79634353.0
2008-11-27 02:10:00,10.0069,10.01195,10.00465,10.00855,59208541.0
2008-11-27 02:15:00,10.00885,10.01075,10.00455,10.0099,98673004.0
2008-11-27 02:20:00,10.0076,10.01145,10.0039,10.0049,67224970.0
2008-11-27 02:25:00,10.00685,10.00775,10.00405,10.00405,44527938.0
2008-11-27 02:30:00,10.00365,10.00655,9.9981,10.0011,41116250.0
2008-11-27 02:35:00,10.00045,10.00085,9.99315,9.99535,61023390.0
2008-11-27 02:40:00,9.9962,9.9992,9.99005,9.99095,66248871.0
2008-11-27 02:45:00,9.99055,9.99965,9.9892,9.996,49817100.0
2008-11-27 02:50:00,9.9986,10.00305,9.99383,9.99717,55710786.0
2008-11-27 02:55:00,9.99626,9.99965,9.98948,9.9989,68749615.0
2008-11-27 03:00:00,9.9977,10.0041,9.99665,10.0031,122384745.0
2008-11-27 03:05:00,10.0041,10.0041,9.99876,10.0026,82984692.0
2008-11-27 03:10:00,10.00405,10.0077,9.99965,10.002,101051573.0
2008-11-27 03:15:00,10.005,10.0064,9.9997,10.0,79098070.0
2008-11-27 03:20:00,10.0018,10.0052,10.0,10.00425,135230802.0
2008-11-27 03:25:00,10.0036,10.0057,10.0026,10.0044,87833921.0
2008-11-27 03:30:00,10.00445,10.0084,10.00125,10.0058,68865099.0
2008-11-27 03:35:00,10.00735,10.0157,10.00735,10.01405,177489610.0
2008-11-27 03:40:00,10.0137,10.0195,10.00905,10.01575,65577497.0
2008-11-27 03:45:00,10.01645,10.02355,10.01625,10.0199,62016553.0
2008-11-27 03:50:00,10.01995,10.0205,10.01065,10.01375,84362928.0
2008-11-27 03:55:00,10.01305,10.0151,10.0103,10.01175,75632123.0
2008-11-27 04:00:00,10.0132,10.0163,10.01115,10.01565,51588007.0
2008-11-27 04:05:00,10.01605,10.0164,10.0134,10.0147,104976101.0
2008-11-27 04:10:00,10.01305,10.0161,10.01305,10.0152,36580093.0
2008-11-27 04:15:00,10.0152,10.0152,10.0098,10.0107,60649937.0
2008-11-27 04:20:00,10.0093,10.01295,10.0065,10.00885,57657016.0
2008-11-27 04:25:00,10.0084,10.0144,10.0078,10.0119,36616713.0
2008-11-27 04:30:00,10.01275,10.0223,10.0115,10.0183,52618925.0
2008-11-27 04:35:00,10.01925,10.0201,10.0155,10.01575,57032802.0
2008-11-27 04:40:00,10.01395,10.0175,10.01395,10.01715,35387886.0
2008-11-27 04:45:00,10.0167,10.01753,10.01245,10.0154,78180948.0
2008-11-27 04:50:00,10.0153,10.01785,10.01465,10.0166,96791016.0
2008-11-27 04:55:00,10.0178,10.019,10.0156,10.0171,51755259.0
2008-11-27 05:00:00,10.0145,10.0192,10.01405,10.0181,36944049.0
2008-11-27 05:05:00,10.01785,10.01945,10.0169,10.0177,96805316.0
2008-11-27 05:10:00,10.0144,10.01975,10.0144,10.01765,25883307.0
2008-11-27 05:15:00,10.0172,10.0195,10.0136,10.01605,62252266.0
2008-11-27 05:20:00,10.01695,10.0294,10.0161,10.02625,60716070.0
2008-11-27 05:25:00,10.02645,10.02795,10.0199,10.0199,96730684.0
2008-11-27 05:30:00,10.02095,10.02475,10.018,10.01885,92315387.0
2008-11-27 05:35:00,10.0193,10.0193,10.01625,10.01625,69888349.0
2008-11-27 05:40:00,10.0171,10.0177,10.00915,10.0123,54154326.0
2008-11-27 05:45:00,10.0153,10.0196,10.01195,10.0122,104070326.0
2008-11-27 05:50:00,10.0116,10.01495,10.0083,10.01395,95390565.0
2008-11-27 05:55:00,10.014,10.01575,10.00875,10.01575,100592844.0
2008-11-27 06:00:00,10.01515,10.01615,10.00415,10.00415,50491964.0
2008-11-27 06:05:00,10.0061,10.01465,10.0045,10.0137,109490407.0
2008-11-27 06:10:00,10.01295,10.0134,10.00475,10.0071,123240691.0
2008-11-27 06:15:00,10.0064,10.00885,10.0051,10.0083,46673254.0
2008-11-27 06:20:00,10.0094,10.0123,10.0054,10.0095,58751251.0
2008-11-27 06:25:00,10.0085,10.0099,10.0057,10.0075,60959506.0
2008-11-27 06:30:00,10.0024,10.01455,10.0024,10.0121,91508595.0
2008-11-27 06:35:00,10.0133,10.01405,10.00965,10.01195,72866687.0
2008-11-27 06:40:00,10.01565,10.01565,10.01085,10.0142,66031738.0
2008-11-27 06:45:00,10.0135,10.0207,10.01225,10.01765,81331460.0
2008-11-27 06:50:00,10.0182,10.02025,10.01605,10.0185,74526443.0
2008-11-27 06:55:00,10.01775,10.01925,10.0139,10.0166,86240379.0
2008-11-27 07:00:00,10.01595,10.01705,10.009,10.01325,99059882.0
2008-11-27 07:05:00,10.0133,10.0139,10.00975,10.01235,112429194.0
2008-11-27 07:10:00,10.01165,10.0179,10.01005,10.014,128003195.0
2008-11-27 07:15:00,10.01445,10.0197,10.0124,10.0154,74173488.0
2008-11-27 07:20:00,10.01485,10.0184,10.0113,10.01815,102735740.0
2008-11-27 07:25:00,10.0178,10.0178,10.01385,10.0172,91778523.0
2008-11-27 07:30:00,10.0149,10.01805,10.01355,10.01655,67630162.0
2008-11-27 07:35:00,10.01645,10.0182,10.01395,10.01395,55423736.0
2008-11-27 07:40:00,10.0169,10.01855,10.0148,10.0154,55318905.0
2008-11-27 07:45:00,10.01285,10.0177,10.0106,10.0145,81696144.0
2008-11-27 07:50:00,10.0144,10.01505,10.012,10.0123,57922513.0
2008-11-27 07:55:00,10.0126,10.0161,10.01155,10.014,75006586.0
2008-11-27 08:00:00,10.01315,10.01868,10.013,10.01735,60693669.0
2008-11-27 08:05:00,10.01775,10.0191,10.0145,10.0178,112629174.0
2008-11-27 08:10:00,10.0174,10.02215,10.01655,10.0214,60722714.0
2008-11-27 08:15:00,10.0226,10.02485,10.0159,10.0177,83283995.0
2008-11-27 08:20:00,10.01855,10.0243,10.0158,10.022,66151374.0
2008-11-27 08:25:00,10.0225,10.0244,10.0184,10.0206,69954704.0
2008-11-27 08:30:00,10.0215,10.0234,10.0187,10.02075,53255231.0
2008-11-27 08:35:00,10.022,10.0269,10.02,10.0246,94394369.0
2008-11-27 08:40:00,10.0253,10.02615,10.02185,10.02315,61095892.0
2008-11-27 08:45:00,10.02255,10.0232,10.0142,10.0148,50163993.0
2008-11-27 08:50:00,10.01545,10.02145,10.01195,10.0196,57453421.0
2008-11-27 08:55:00,10.02025,10.0211,10.01385,10.01505,77472972.0
2008-11-27 09:00:00,10.0146,10.0164,10.00789,10.0096,71540604.0
2008-11-27 09:05:00,10.01,10.0178,10.0047,10.01345,53474933.0
2008-11-27 09:10:00,10.013,10.013,10.00633,10.01105,100420284.0
2008-11-27 09:15:00,10.01095,10.01285,10.00483,10.0053,78611658.0
2008-11-27 09:20:00,10.00555,10.0082,10.001,10.0066,81061449.0
2008-11-27 09:25:00,10.0065,10.00725,9.979,9.98455,92814489.0
2008-11-27 09:30:00,9.98375,9.99155,9.97786,9.9909,65768441.0
2008-11-27 09:35:00,9.99205,9.9935,9.9853,9.99155,68310920.0
2008-11-27 09:40:00,9.9917,9.9945,9.98625,9.9872,68674516.0
2008-11-27 09:45:00,9.9867,9.9875,9.97855,9.9821,45315239.0
2008-11-27 09:50:00,9.98325,9.98435,9.9775,9.98435,106744902.0
2008-11-27 09:55:00,9.98415,9.9961,9.98275,9.9961,59007408.0
2008-11-27 10:00:00,9.9921,9.9986,9.98915,9.9986,94913262.0
2008-11-27 10:05:00,10.0008,10.00225,9.99,9.9958,84977843.0
2008-11-27 10:10:00,9.9954,10.0053,9.9892,10.0053,67998281.0
2008-11-27 10:15:00,10.0045,10.0065,9.99775,9.9999,123698367.0
2008-11-27 10:20:00,10.00065,10.00625,9.998,10.00495,125007300.0
2008-11-27 10:25:00,10.00505,10.0097,10.00035,10.00785,89385664.0
2008-11-27 10:30:00,10.006,10.0153,10.006,10.0099,81059080.0
2008-11-27 10:35:00,10.00995,10.0126,10.0034,10.00505,85821008.0
2008-11-27 10:40:00,10.0047,10.00725,9.9991,10.00665,125886749.0
2008-11-27 10:45:00,10.0037,10.01425,10.003,10.01325,89479787.0
2008-11-27 10:50:00,10.0126,10.0169,10.0088,10.0159,51585675.0
2008-11-27 10:55:00,10.0168,10.0209,10.0119,10.0119,61336649.0
2008-11-27 11:00:00,10.013,10.01585,10.0047,10.0059,144750724.0
2008-11-27 11:05:00,10.00575,10.0156,10.002,10.01475,125541049.0
2008-11-27 11:10:00,10.0146,10.0146,10.00685,10.01095,94682400.0
2008-11-27 11:15:00,10.0103,10.0109,10.00365,10.0067,119663473.0
2008-11-27 11:20:00,10.0066,10.01125,10.00415,10.0079,199596432.0
2008-11-27 11:25:00,10.0088,10.01225,10.00715,10.0099,130444809.0
2008-11-27 11:30:00,10.0104,10.01615,10.0089,10.00995,177956307.0
2008-11-27 11:35:00,10.01045,10.01823,10.0084,10.01333,184662807.0
2008-11-27 11:40:00,10.01399,10.03123,10.01399,10.0281,119883574.0
2008-11-27 11:45:00,10.0275,10.0345,10.0252,10.0306,152726511.0
2008-11-27 11:50:00,10.03165,10.04315,10.0297,10.0332,117472182.0
2008-11-27 11:55:00,10.0343,10.03559,10.0241,10.0284,112092172.0
2008-11-27 12:00:00,10.02915,10.03565,10.0246,10.0284,137061706.0
2008-11-27 12:05:00,10.0286,10.0292,10.0209,10.026,165159664.0
2008-11-27 12:10:00,10.0269,10.04355,10.02475,10.0392,97784896.0
2008-11-27 12:15:00,10.04105,10.05185,10.0354,10.03685,103693468.0
2008-11-27 12:20:00,10.0382,10.0382,10.02915,10.03315,188944921.0
2008-11-27 12:25:00,10.0323,10.0342,10.028,10.0326,153458908.0
2008-11-27 12:30:00,10.03395,10.03655,10.0311,10.0361,80081614.0
2008-11-27 12:35:00,10.0333,10.03735,10.02995,10.03075,140281973.0
2008-11-27 12:40:00,10.03135,10.03135,10.0227,10.0261,136033751.0
2008-11-27 12:45:00,10.0255,10.0281,10.0237,10.0267,110329524.0
2008-11-27 12:50:00,10.0277,10.0334,10.02495,10.0306,85373662.0
2008-11-27 12:55:00,10.0306,10.03545,10.0273,10.0342,105091076.0
2008-11-27 13:00:00,10.03355,10.0419,10.0307,10.04155,183222280.0
2008-11-27 13:05:00,10.04025,10.04155,10.02645,10.02885,74699045.0
2008-11-27 13:10:00,10.03055,10.0346,10.027,10.0306,141721224.0
2008-11-27 13:15:00,10.0301,10.0316,10.0163,10.0163,106139387.0
2008-11-27 13:20:00,10.01549,10.01549,9.99885,10.0055,101701932.0
2008-11-27 13:25:00,10.005,10.0088,9.9953,10.0015,220642857.0
2008-11-27 13:30:00,10.00345,10.0065,9.99805,10.0065,107043647.0
2008-11-27 13:35:00,10.006,10.01115,10.0031,10.00885,209682591.0
2008-11-27 13:40:00,10.0097,10.0113,10.004,10.005,95970900.0
2008-11-27 13:45:00,10.00595,10.00595,9.99715,10.00005,155133809.0
2008-11-27 13:50:00,10.0005,10.00665,9.9975,10.00395,222665899.0
2008-11-27 13:55:00,10.0049,10.0049,9.9918,9.99355,92713707.0
2008-11-27 14:00:00,9.9927,9.99395,9.97625,9.97955,155249031.0
2008-11-27 14:05:00,9.97905,9.98387,9.9779,9.9834,115170380.0
2008-11-27 14:10:00,9.9843,9.99,9.9823,9.98965,74408979.0
2008-11-27 14:15:00,9.98985,9.9941,9.98785,9.99125,145374341.0
2008-11-27 14:20:00,9.9925,9.9937,9.98525,9.9911,119971267.0
2008-11-27 14:25:00,9.9926,9.99615,9.99035,9.99615,142450004.0
2008-11-27 14:30:00,9.99745,10.001,9.99205,9.99375,85187803.0
2008-11-27 14:35:00,9.9943,9.99625,9.98725,9.99625,118921247.0
2008-11-27 14:40:00,9.99405,9.99825,9.9901,9.9971,146513534.0
2008-11-27 14:45:00,9.99715,9.99805,9.9921,9.99515,109052596.0
2008-11-27 14:50:00,9.99565,10.00095,9.9933,9.99865,100680417.0
2008-11-27 14:55:00,9.9995,10.0006,9.9931,9.99415,115186637.0
2008-11-27 15:00:00,9.99345,9.996,9.9891,9.9907,136292029.0
2008-11-27 15:05:00,9.9879,10.00205,9.98785,10.0006,143510485.0
2008-11-27 15:10:00,9.9999,10.002,9.9956,9.99915,183781841.0
2008-11-27 15:15:00,9.99784,10.0039,9.99165,10.00115,174652543.0
2008-11-27 15:20:00,10.0021,10.0026,9.9969,9.9994,145325309.0
2008-11-27 15:25:00,9.9993,10.0114,9.9967,10.00975,102323284.0
2008-11-27 15:30:00,10.0094,10.0154,10.0041,10.01345,105988265.0
2008-11-27 15:35:00,10.01355,10.0253,10.01205,10.0192,72292722.0
2008-11-27 15:40:00,10.01675,10.024,10.01505,10.02075,117136180.0
2008-11-27 15:45:00,10.0218,10.0233,10.0157,10.0199,137697981.0
2008-11-27 15:50:00,10.0213,10.022,10.01575,10.0195,87502831.0
2008-11-27 15:55:00,10.01725,10.02185,10.01475,10.0204,198540601.0
2008-11-27 16:00:00,10.0214,10.0214,10.01525,10.01785,126557334.0
2008-11-27 16:05:00,10.0176,10.0207,10.0117,10.0125,194421638.0
2008-11-27 16:10:00,10.0126,10.01415,10.00295,10.0064,110126846.0
2008-11-27 16:15:00,10.00535,10.0123,10.00415,10.01055,115705332.0
2008-11-27 16:20:00,10.0116,10.019,10.0101,10.0161,84659677.0
2008-11-27 16:25:00,10.01415,10.0166,10.0064,10.00825,126734627.0
2008-11-27 16:30:00,10.00865,10.01345,10.0071,10.0111,124316676.0
2008-11-27 16:35:00,10.0118,10.0124,9.99702,9.9989,122307499.0
2008-11-27 16:40:00,10.0002,10.00365,9.997,10.0029,75189337.0
2008-11-27 16:45:00,10.001,10.00285,9.9923,9.99545,143448700.0
2008-11-27 16:50:00,9.9945,9.99535,9.9859,9.9905,77279613.0
2008-11-27 16:55:00,9.9907,9.99615,9.98697,9.98945,52784459.0
2008-11-27 17:00:00,9.9913,9.9955,9.98905,9.99095,85896947.0
2008-11-27 17:05:00,9.9918,9.9924,9.9838,9.98905,191579756.0
2008-11-27 17:10:00,9.98985,9.99335,9.9861,9.98995,117294692.0
2008-11-27 17:15:00,9.9896,9.99035,9.97998,9.9844,201953789.0
2008-11-27 17:20:00,9.9851,9.9897,9.9833,9.986,71752833.0
2008-11-27 17:25:00,9.9874,10.00615,9.98617,10.0013,112376022.0
2008-11-27 17:30:00,10.00065,10.00345,9.99725,10.0008,91267319.0
2008-11-27 17:35:00,10.00165,10.0077,9.9979,9.9979,68873801.0
2008-11-27 17:40:00,9.9991,9.9991,9.986,9.98845,57766102.0
2008-11-27 17:45:00,9.9888,9.9907,9.98125,9.9826,105453964.0
2008-11-27 17:50:00,9.98355,9.98625,9.97775,9.98355,100815401.0
2008-11-27 17:55:00,9.9827,9.9846,9.972,9.97725,50090240.0
2008-11-27 18:00:00,9.9783,10.00205,9.97545,10.00169,110041039.0
2008-11-27 18:05:00,10.00068,10.00068,9.985,9.9872,81855091.0
2008-11-27 18:10:00,9.98855,9.99,9.98055,9.98715,51923246.0
2008-11-27 18:15:00,9.9872,9.98725,9.97158,9.97765,55829697.0
2008-11-27 18:20:00,9.9768,9.9779,9.9651,9.9703,59816771.0
2008-11-27 18:25:00,9.97075,9.97544,9.9655,9.97535,123309277.0
2008-11-27 18:30:00,9.9742,9.98145,9.972,9.97775,79652691.0
2008-11-27 18:35:00,9.97965,9.98195,9.9753,9.9784,167044018.0
2008-11-27 18:40:00,9.9781,9.9853,9.9758,9.9817,95577373.0
2008-11-27 18:45:00,9.98125,9.9823,9.97515,9.97515,86222990.0
2008-11-27 18:50:00,9.9765,9.98615,9.976,9.98385,73100007.0
2008-11-27 18:55:00,9.9831,9.9904,9.9812,9.98895,90346546.0
2008-11-27 19:00:00,9.9901,9.99065,9.9815,9.9885,66088699.0
2008-11-27 19:05:00,9.9893,9.99235,9.98395,9.9855,102165809.0
2008-11-27 19:10:00,9.985,9.98735,9.9792,9.9802,66089714.0
2008-11-27 19:15:00,9.98025,9.9874,9.9796,9.98275,69932706.0
2008-11-27 19:20:00,9.9824,9.9947,9.9817,9.98755,240081874.0
2008-11-27 19:25:00,9.98535,9.98865,9.97985,9.98165,69274942.0
2008-11-27 19:30:00,9.9852,9.9882,9.9798,9.9841,51922074.0
2008-11-27 19:35:00,9.9866,9.98885,9.982,9.9872,82612288.0
2008-11-27 19:40:00,9.9878,9.9888,9.98466,9.9856,109265827.0
2008-11-27 19:45:00,9.9868,9.99085,9.9841,9.98945,52405482.0
2008-11-27 19:50:00,9.99195,9.99545,9.98634,9.99305,60821002.0
2008-11-27 19:55:00,9.99375,9.9967,9.99118,9.9927,66669789.0
2008-11-27 20:00:00,9.99375,9.9949,9.9861,9.9937,88928422.0
2008-11-27 20:05:00,9.9963,9.99645,9.99005,9.99075,67058536.0
2008-11-27 20:10:00,9.9918,9.9918,9.97735,9.97998,95158284.0
2008-11-27 20:15:00,9.98105,9.98875,9.97945,9.9832,46669420.0
2008-11-27 20:20:00,9.98475,9.98615,9.98161,9.986,74293896.0
2008-11-27 20:25:00,9.9851,9.98915,9.9827,9.9851,95161788.0
2008-11-27 20:30:00,9.9883,9.9883,9.9805,9.9813,135419914.0
2008-11-27 20:35:00,9.9803,9.98525,9.98015,9.98485,88813192.0
2008-11-27 20:40:00,9.984,9.98866,9.9824,9.9857,95454486.0
2008-11-27 20:45:00,9.98685,9.9878,9.9825,9.98505,54513380.0
2008-11-27 20:50:00,9.9856,9.9868,9.9819,9.98615,79535494.0
2008-11-27 20:55:00,9.9872,9.98775,9.98295,9.98475,73417092.0
2008-11-27 21:00:00,9.98565,9.9894,9.9819,9.98635,85807605.0
2008-11-27 21:05:00,9.9877,9.9926,9.9853,9.9915,109591867.0
2008-11-27 21:10:00,9.99415,9.9979,9.98945,9.9935,87318366.0
2008-11-27 21:15:00,9.993,9.9955,9.9886,9.9894,80779169.0
2008-11-27 21:20:00,9.99325,9.9944,9.9888,9.9903,45733181.0
2008-11-27 21:25:00,9.99275,9.9954,9.99,9.9915,103375790.0
2008-11-27 21:30:00,9.9943,9.9946,9.98995,9.99145,63186269.0
2008-11-27 21:35:00,9.99325,9.99631,9.991,9.99465,60712504.0
2008-11-27 21:40:00,9.9954,10.0018,9.9939,9.9983,60600519.0
2008-11-27 21:45:00,9.9998,10.00095,9.9933,9.99595,47094581.0
2008-11-27 21:50:00,9.9982,9.9982,9.99405,9.99455,121801909.0
2008-11-27 21:55:00,9.9981,9.9995,9.99499,9.9978,37108298.0
2008-11-27 22:00:00,9.99795,10.00325,9.99495,10.003,51400224.0
2008-11-27 22:05:00,10.00125,10.00155,9.99605,10.0001,20454682.0
2008-11-27 22:10:00,9.99945,10.0014,9.99795,10.0005,60415231.0
2008-11-27 22:15:00,10.0009,10.00185,9.9955,10.00055,66820511.0
2008-11-27 22:20:00,10.00375,10.00375,9.998,9.9989,93743085.0
2008-11-27 22:25:00,10.0004,10.0027,9.9987,10.00255,63396627.0
2008-11-27 22:30:00,10.00335,10.00335,9.9968,9.99865,62315626.0
2008-11-27 22:35:00,9.99795,10.0002,9.99,9.99085,62575106.0
2008-11-27 22:40:00,9.9945,9.99905,9.9897,9.99625,55357249.0
2008-11-27 22:45:00,9.9974,10.0005,9.99305,9.99735,77364754.0
2008-11-27 22:50:00,10.00075,10.00125,9.99315,9.99685,94787870.0
2008-11-27 22:55:00,9.9957,10.0006,9.9932,9.9968,55785801.0
2008-11-27 23:00:00,9.99625,9.9982,9.99464,9.9953,20887973.0
2008-11-27 23:05:00,9.9976,9.99905,9.993,9.993,50104076.0
2008-11-27 23:10:00,9.9948,9.99585,9.99115,9.9932,51897891.0
2008-11-27 23:15:00,9.9934,9.9934,9.985,9.98795,54651942.0
2008-11-27 23:20:00,9.9898,9.9922,9.9862,9.99035,56448637.0
2008-11-27 23:25:00,9.9923,10.0048,9.9893,10.0018,62088191.0
2008-11-27 23:30:00,10.00315,10.00315,9.9959,9.99955,97293349.0
2008-11-27 23:35:00,10.0007,10.00169,9.99835,9.9985,103657279.0
2008-11-27 23:40:00,10.001,10.002,9.99855,9.99855,48593630.0
2008-11-27 23:45:00,9.9995,10.00435,9.9977,10.00115,72554643.0
2008-11-27 23:50:00,10.00335,10.00335,9.99835,9.99935,63038255.0
2008-11-27 23:55:00,10.002,10.00355,9.99897,9.99945,50138912.0
2008-11-28 00:00:00,10.0025,10.0029,9.999,10.00235,53936793.0
2008-11-28 00:05:00,10.0033,10.0035,10.0003,10.0033,27359568.0
2008-11-28 00:10:00,10.0033,10.0033,10.0001,10.0018,41371476.0
2008-11-28 00:15:00,10.00075,10.0033,9.99965,10.00275,60318573.0
2008-11-28 00:20:00,10.0034,10.0036,9.99895,9.99895,55111976.0
2008-11-28 00:25:00,9.9988,10.00115,9.99545,9.99545,96213360.0
2008-11-28 00:30:00,9.9985,9.9985,9.98805,9.9904,89852653.0
2008-11-28 00:35:00,9.9912,9.99515,9.9854,9.98715,78081540.0
2008-11-28 00:40:00,9.98905,9.99205,9.98765,9.99175,74038753.0
2008-11-28 00:45:00,9.9908,9.9938,9.98925,9.98975,41244626.0
2008-11-28 00:50:00,9.9928,9.99465,9.98995,9.9926,54779181.0
2008-11-28 00:55:00,9.99155,9.99595,9.98885,9.99555,103499991.0
2008-11-28 01:00:00,9.99655,9.9983,9.99415,9.9983,73383656.0
2008-11-28 01:05:00,9.99855,10.0033,9.995,9.99675,55467269.0
2008-11-28 01:10:00,9.9997,9.9997,9.99685,9.999,57023771.0
2008-11-28 01:15:00,9.9983,10.0024,9.9962,9.99925,75650283.0
2008-11-28 01:20:00,10.00175,10.002,9.9964,9.998,82339306.0
2008-11-28 01:25:00,9.9973,9.9975,9.98825,9.99205,76534826.0
2008-11-28 01:30:00,9.99355,9.9952,9.99,9.9925,92265455.0
2008-11-28 01:35:00,9.9932,9.9958,9.991,9.99525,49268444.0
2008-11-28 01:40:00,9.9945,9.99785,9.99205,9.99325,56130892.0
2008-11-28 01:45:00,9.9923,9.99503,9.99163,9.99325,95193941.0
2008-11-28 01:50:00,9.9953,9.9953,9.98715,9.99175,73010335.0
2008-11-28 01:55:00,9.9933,9.99635,9.99145,9.99445,80090665.0
2008-11-28 02:00:00,9.98365,9.99445,9.98365,9.9912,46534140.0
2008-11-28 02:05:00,9.99015,9.99515,9.98665,9.99515,70242534.0
2008-11-28 02:10:00,9.99515,9.99515,9.98715,9.9874,71327641.0
2008-11-28 02:15:00,9.98925,9.9933,9.98695,9.9898,73081542.0
2008-11-28 02:20:00,9.9881,9.99125,9.9881,9.9883,83680452.0
2008-11-28 02:25:00,9.99035,9.9929,9.9885,9.99105,97118320.0
2008-11-28 02:30:00,9.9937,9.9937,9.9831,9.9837,59965322.0
2008-11-28 02:35:00,9.98425,9.98885,9.98125,9.9835,57173431.0
2008-11-28 02:40:00,9.98615,9.98755,9.9827,9.984,70404013.0
2008-11-28 02:45:00,9.985,9.9941,9.98325,9.9889,89334508.0
2008-11-28 02:50:00,9.99095,9.9964,9.98765,9.9939,95336724.0
2008-11-28 02:55:00,9.99445,9.99635,9.9873,9.98925,70690713.0
2008-11-28 03:00:00,9.9924,9.9963,9.98825,9.9944,52862583.0
2008-11-28 03:05:00,9.99165,9.99545,9.99085,9.99375,85705540.0
2008-11-28 03:10:00,9.99565,9.99705,9.99055,9.9938,81764329.0
2008-11-28 03:15:00,9.99375,10.0003,9.99355,9.9983,54622878.0
2008-11-28 03:20:00,9.9992,10.00025,9.99485,9.9979,92710211.0
2008-11-28 03:25:00,9.99775,10.00165,9.9963,9.99845,74358682.0
2008-11-28 03:30:00,10.00025,10.00205,9.9972,9.9972,71941235.0
2008-11-28 03:35:00,9.9986,10.00295,9.99705,9.99935,95034398.0
2008-11-28 03:40:00,10.00135,10.00135,9.9975,9.9999,66793577.0
2008-11-28 03:45:00,10.0,10.00105,9.9947,9.99655,72627067.0
2008-11-28 03:50:00,9.99715,9.9993,9.99525,9.99845,33283467.0
2008-11-28 03:55:00,9.9986,10.0073,9.9963,10.00595,74948002.0
2008-11-28 04:00:00,10.00625,10.00625,10.00165,10.004,58971602.0
2008-11-28 04:05:00,10.00485,10.0069,10.00256,10.006,118537351.0
2008-11-28 04:10:00,10.00695,10.0079,10.0027,10.0061,47318811.0
2008-11-28 04:15:00,10.0069,10.0084,10.0019,10.0019,63238992.0
2008-11-28 04:20:00,10.00545,10.0105,10.0031,10.00795,60402158.0
2008-11-28 04:25:00,10.00905,10.0112,10.0025,10.0025,65108351.0
2008-11-28 04:30:00,10.0043,10.0043,9.9943,9.99775,100523926.0
2008-11-28 04:35:00,9.9977,9.999,9.9908,9.99415,45951841.0
2008-11-28 04:40:00,9.9957,9.9988,9.99407,9.996,77143045.0
2008-11-28 04:45:00,9.9964,9.99875,9.9894,9.99785,84353383.0
2008-11-28 04:50:00,9.9971,9.99825,9.9894,9.9905,105206134.0
2008-11-28 04:55:00,9.98995,9.99635,9.9896,9.99325,82797445.0
2008-11-28 05:00:00,9.99355,10.0012,9.9922,10.0007,74106387.0
2008-11-28 05:05:00,9.99925,10.0005,9.9944,9.997,81185084.0
2008-11-28 05:10:00,9.99705,9.99885,9.9908,9.99325,73732095.0
2008-11-28 05:15:00,9.9921,9.99655,9.9918,9.9953,94822567.0
2008-11-28 05:20:00,9.99715,9.9984,9.99265,9.9965,88012582.0
2008-11-28 05:25:00,9.9954,9.9995,9.9952,9.9967,130190194.0
2008-11-28 05:30:00,9.998,9.9985,9.99595,9.9977,95919925.0
2008-11-28 05:35:00,9.9963,10.0003,9.9958,9.99715,73292287.0
2008-11-28 05:40:00,9.9986,9.9986,9.99485,9.99535,45538235.0
2008-11-28 05:45:00,9.9963,9.99665,9.99314,9.9951,90572766.0
2008-11-28 05:50:00,9.99555,9.99675,9.9923,9.9952,62161381.0
2008-11-28 05:55:00,9.9945,9.99665,9.99415,9.99425,91015548.0
2008-11-28 06:00:00,9.9945,9.9971,9.99347,9.99415,66490920.0
2008-11-28 06:05:00,9.99355,9.99655,9.99331,9.99415,62450834.0
2008-11-28 06:10:00,9.99395,9.99955,9.993,9.9987,56420000.0
2008-11-28 06:15:00,9.9979,10.0034,9.9972,10.0005,108196225.0
2008-11-28 06:20:00,10.0016,10.0016,9.99555,9.9978,79101820.0
2008-11-28 06:25:00,10.0004,10.0013,9.99715,9.9981,49286458.0
2008-11-28 06:30:00,10.00085,10.0043,9.9974,10.00125,70323059.0
2008-11-28 06:35:00,10.00195,10.00245,9.998,10.0002,241950730.0
2008-11-28 06:40:00,10.00075,10.00165,9.99755,9.99755,70050535.0
2008-11-28 06:45:00,9.9978,10.00159,9.997,10.0001,63270576.0
2008-11-28 06:50:00,10.0016,10.0028,9.99775,10.0003,104932252.0
2008-11-28 06:55:00,10.0004,10.00255,9.99895,10.0015,50873540.0
2008-11-28 07:00:00,10.00165,10.00555,10.0003,10.0029,89931613.0
2008-11-28 07:05:00,10.00255,10.0037,9.99915,10.0019,74810087.0
2008-11-28 07:10:00,10.00335,10.00445,9.9924,9.99575,86339695.0
2008-11-28 07:15:00,9.9924,9.9997,9.9924,9.9996,97959264.0
2008-11-28 07:20:00,10.0005,10.00335,9.99825,9.99965,162168154.0
2008-11-28 07:25:00,9.99845,10.0016,9.997,9.9995,79467235.0
2008-11-28 07:30:00,10.00195,10.01025,9.9997,10.00845,126260406.0
2008-11-28 07:35:00,10.0078,10.00965,10.00475,10.0074,62162197.0
2008-11-28 07:40:00,10.01005,10.0115,10.00625,10.0086,54051382.0
2008-11-28 07:45:00,10.00785,10.00865,10.0043,10.00665,53019763.0
2008-11-28 07:50:00,10.0054,10.0105,10.00415,10.0055,80510084.0
2008-11-28 07:55:00,10.00715,10.0097,10.00498,10.0076,110444550.0
2008-11-28 08:00:00,10.00845,10.01096,10.00645,10.0104,51204417.0
2008-11-28 08:05:00,10.01135,10.0164,10.00935,10.01175,98767460.0
2008-11-28 08:10:00,10.013,10.01515,10.01125,10.0138,107545372.0
2008-11-28 08:15:00,10.01305,10.0137,10.0042,10.00505,61953986.0
2008-11-28 08:20:00,10.0068,10.0132,10.0055,10.00575,68005253.0
2008-11-28 08:25:00,10.0053,10.00965,10.0041,10.00765,93421837.0
2008-11-28 08:30:00,10.0087,10.01695,10.0059,10.0164,111395637.0
2008-11-28 08:35:00,10.0172,10.01791,10.01315,10.0159,72451355.0
2008-11-28 08:40:00,10.0169,10.0203,10.01325,10.0155,199474766.0
2008-11-28 08:45:00,10.01725,10.0184,10.0118,10.01715,117474618.0
2008-11-28 08:50:00,10.01605,10.01975,10.0147,10.0169,184836909.0
2008-11-28 08:55:00,10.01595,10.0279,10.01545,10.0267,86137329.0
2008-11-28 09:00:00,10.02715,10.0306,10.0235,10.0247,55989227.0
2008-11-28 09:05:00,10.0254,10.0278,10.02278,10.0261,75893779.0
2008-11-28 09:10:00,10.02515,10.04005,10.02285,10.0353,136802403.0
2008-11-28 09:15:00,10.0347,10.04075,10.0323,10.0343,73758621.0
2008-11-28 09:20:00,10.034,10.0349,10.02505,10.026,125133874.0
2008-11-28 09:25:00,10.0264,10.03,10.02325,10.02895,126219582.0
2008-11-28 09:30:00,10.02985,10.02985,10.01895,10.02165,137848162.0
2008-11-28 09:35:00,10.0229,10.023,10.0126,10.0155,84838316.0
2008-11-28 09:40:00,10.01495,10.0174,10.00945,10.01525,123440588.0
2008-11-28 09:45:00,10.0156,10.02225,10.0113,10.019,114599345.0
2008-11-28 09:50:00,10.0167,10.02495,10.016,10.0186,192919554.0
2008-11-28 09:55:00,10.01825,10.0265,10.01745,10.0259,123965294.0
2008-11-28 10:00:00,10.027,10.03365,10.0211,10.02525,198080280.0
2008-11-28 10:05:00,10.0253,10.0291,10.01575,10.0197,85468381.0
2008-11-28 10:10:00,10.0209,10.03115,10.0169,10.0261,142141929.0
2008-11-28 10:15:00,10.02595,10.03045,10.02165,10.03045,119000309.0
2008-11-28 10:20:00,10.0299,10.03235,10.024,10.02475,73965939.0
2008-11-28 10:25:00,10.02515,10.0307,10.02495,10.0285,103768354.0
2008-11-28 10:30:00,10.02995,10.02995,10.0231,10.0264,103080544.0
2008-11-28 10:35:00,10.0281,10.02975,10.02325,10.0257,154257116.0
2008-11-28 10:40:00,10.02655,10.0303,10.02315,10.0239,182453051.0
2008-11-28 10:45:00,10.02405,10.0274,10.0131,10.0154,189550378.0
2008-11-28 10:50:00,10.0134,10.0175,10.0055,10.0055,141151277.0
2008-11-28 10:55:00,10.0074,10.0152,10.00575,10.01445,130651516.0
2008-11-28 11:00:00,10.01505,10.0168,10.0017,10.0017,110780669.0
2008-11-28 11:05:00,10.00215,10.00215,9.9904,9.99625,102431875.0
2008-11-28 11:10:00,9.99755,9.99935,9.98875,9.98875,111482970.0
2008-11-28 11:15:00,9.9905,9.9905,9.9756,9.98055,153004815.0
2008-11-28 11:20:00,9.98335,9.9841,9.97215,9.9807,127848628.0
2008-11-28 11:25:00,9.97995,9.98485,9.96945,9.97305,84987992.0
2008-11-28 11:30:00,9.97335,9.9755,9.96255,9.9657,140653449.0
2008-11-28 11:35:00,9.9654,9.9722,9.9638,9.9705,118708591.0
2008-11-28 11:40:00,9.97215,9.9776,9.9667,9.97295,138892294.0
2008-11-28 11:45:00,9.97365,9.97365,9.96386,9.9684,73315109.0
2008-11-28 11:50:00,9.9682,9.9727,9.96505,9.97115,113189867.0
2008-11-28 11:55:00,9.97105,9.9725,9.96735,9.9701,145445868.0
2008-11-28 12:00:00,9.96995,9.9734,9.9652,9.9706,96057087.0
2008-11-28 12:05:00,9.97025,9.9734,9.96815,9.9723,214815397.0
2008-11-28 12:10:00,9.97215,9.9775,9.97005,9.97575,156615943.0
2008-11-28 12:15:00,9.9753,9.9763,9.97205,9.9728,92907385.0
2008-11-28 12:20:00,9.97275,9.97585,9.96585,9.9679,216366214.0
2008-11-28 12:25:00,9.9666,9.9682,9.94895,9.95625,111397564.0
2008-11-28 12:30:00,9.9554,9.9606,9.9471,9.9587,212968672.0
2008-11-28 12:35:00,9.958,9.9642,9.95615,9.96355,102557712.0
2008-11-28 12:40:00,9.9638,9.97595,9.95985,9.9741,107451499.0
2008-11-28 12:45:00,9.9743,9.9776,9.97045,9.97205,146614030.0
2008-11-28 12:50:00,9.97145,9.9734,9.96765,9.97005,77415771.0
2008-11-28 12:55:00,9.97085,9.97085,9.96145,9.96695,175302252.0
2008-11-28 13:00:00,9.9686,9.96905,9.96025,9.9627,102202816.0
2008-11-28 13:05:00,9.9628,9.9628,9.9541,9.9559,85833016.0
2008-11-28 13:10:00,9.9552,9.9575,9.9495,9.9511,109594013.0
2008-11-28 13:15:00,9.9501,9.95355,9.94195,9.94965,138213455.0
2008-11-28 13:20:00,9.94955,9.9502,9.9369,9.9454,141290053.0
2008-11-28 13:25:00,9.9461,9.9528,9.94535,9.94785,81896588.0
2008-11-28 13:30:00,9.9487,9.9505,9.9376,9.943,161617919.0
2008-11-28 13:35:00,9.94285,9.9439,9.93805,9.9382,184987797.0
2008-11-28 13:40:00,9.93685,9.9409,9.9268,9.93225,108147855.0
2008-11-28 13:45:00,9.9323,9.9432,9.9295,9.9432,99381775.0
2008-11-28 13:50:00,9.9422,9.9438,9.93555,9.9381,160420622.0
2008-11-28 13:55:00,9.9402,9.94035,9.9092,9.91015,135604891.0
2008-11-28 14:00:00,9.9094,9.91189,9.89923,9.9071,111115191.0
2008-11-28 14:05:00,9.9071,9.912,9.8864,9.88825,119527000.0
2008-11-28 14:10:00,9.8895,9.8927,9.88175,9.88605,157080205.0
2008-11-28 14:15:00,9.8913,9.89265,9.87527,9.884,117786588.0
2008-11-28 14:20:00,9.8863,9.89345,9.885,9.89285,178198038.0
2008-11-28 14:25:00,9.89455,9.8947,9.8809,9.8867,184688813.0
2008-11-28 14:30:00,9.887,9.88721,9.864,9.864,127443189.0
2008-11-28 14:35:00,9.8627,9.8702,9.8584,9.8658,206200115.0
2008-11-28 14:40:00,9.8648,9.8698,9.8607,9.8641,119866748.0
2008-11-28 14:45:00,9.86495,9.8737,9.8623,9.8663,96463703.0
2008-11-28 14:50:00,9.86905,9.8697,9.85085,9.85085,127520900.0
2008-11-28 14:55:00,9.8512,9.85375,9.8398,9.8462,151454493.0
2008-11-28 15:00:00,9.8456,9.85305,9.84015,9.8526,61882667.0
2008-11-28 15:05:00,9.8521,9.8663,9.8485,9.8644,52792529.0
2008-11-28 15:10:00,9.86485,9.86566,9.8561,9.8607,87791526.0
2008-11-28 15:15:00,9.86145,9.86985,9.8547,9.868,124826215.0
2008-11-28 15:20:00,9.86815,9.8725,9.86308,9.86835,86333495.0
2008-11-28 15:25:00,9.8682,9.87145,9.86515,9.8711,81264049.0
2008-11-28 15:30:00,9.87045,9.8835,9.868,9.88125,85042066.0
2008-11-28 15:35:00,9.88185,9.88925,9.87635,9.88925,126366391.0
2008-11-28 15:40:00,9.8888,9.89985,9.88695,9.8955,122492188.0
2008-11-28 15:45:00,9.8946,9.89795,9.8891,9.891,66239225.0
2008-11-28 15:50:00,9.8909,9.89325,9.88015,9.8829,83633256.0
2008-11-28 15:55:00,9.8811,9.8822,9.8731,9.8805,98341113.0
2008-11-28 16:00:00,9.8819,9.8837,9.87625,9.88275,60374803.0
2008-11-28 16:05:00,9.88265,9.885,9.8774,9.87975,111385006.0
2008-11-28 16:10:00,9.8797,9.8807,9.8676,9.8684,43002919.0
2008-11-28 16:15:00,9.8688,9.8692,9.8531,9.8565,73052405.0
2008-11-28 16:20:00,9.85685,9.86425,9.8492,9.86315,68473861.0
2008-11-28 16:25:00,9.8617,9.8653,9.85887,9.86425,69328889.0
2008-11-28 16:30:00,9.86585,9.8774,9.8631,9.8762,89582999.0
2008-11-28 16:35:00,9.8752,9.8882,9.8745,9.88155,79760584.0
2008-11-28 16:40:00,9.8815,9.88549,9.8701,9.87345,77386310.0
2008-11-28 16:45:00,9.87375,9.8827,9.87325,9.8761,96638714.0
2008-11-28 16:50:00,9.87795,9.8782,9.8591,9.8591,51724076.0
2008-11-28 16:55:00,9.8577,9.8659,9.85434,9.855,73308279.0
2008-11-28 17:00:00,9.85605,9.86515,9.85383,9.85425,77201856.0
2008-11-28 17:05:00,9.8527,9.8544,9.83855,9.84032,58929013.0
2008-11-28 17:10:00,9.8472,9.8487,9.83435,9.83995,50753492.0
2008-11-28 17:15:00,9.84105,9.8437,9.8361,9.8419,61546482.0
2008-11-28 17:20:00,9.8423,9.8631,9.8401,9.8594,94636891.0
2008-11-28 17:25:00,9.85855,9.8603,9.8508,9.8508,55109713.0
2008-11-28 17:30:00,9.8511,9.85485,9.84,9.8482,65880622.0
2008-11-28 17:35:00,9.8484,9.85275,9.835,9.84015,64486016.0
2008-11-28 17:40:00,9.8395,9.8454,9.83184,9.8454,81070764.0
2008-11-28 17:45:00,9.8501,9.85455,9.8448,9.8534,61137342.0
2008-11-28 17:50:00,9.8536,9.8556,9.83865,9.84805,114083016.0
2008-11-28 17:55:00,9.84845,9.85051,9.83207,9.83335,59190384.0
2008-11-28 18:00:00,9.8346,9.8395,9.82505,9.8276,75191846.0
2008-11-28 18:05:00,9.8261,9.8279,9.81725,9.8228,59458607.0
2008-11-28 18:10:00,9.8239,9.82995,9.81775,9.81775,83443583.0
2008-11-28 18:15:00,9.8167,9.8167,9.80307,9.8076,59020858.0
2008-11-28 18:20:00,9.80775,9.8127,9.80575,9.81045,53884818.0
2008-11-28 18:25:00,9.80955,9.8221,9.80825,9.8188,62793066.0
2008-11-28 18:30:00,9.8198,9.82075,9.80105,9.8026,94495149.0
2008-11-28 18:35:00,9.80365,9.81205,9.79775,9.81205,108812370.0
2008-11-28 18:40:00,9.8114,9.8285,9.80935,9.82705,74645031.0
2008-11-28 18:45:00,9.8272,9.829,9.81985,9.82167,123745408.0
2008-11-28 18:50:00,9.82645,9.8485,9.825,9.8485,111701282.0
2008-11-28 18:55:00,9.84705,9.85145,9.83645,9.83645,98640458.0
2008-11-28 19:00:00,9.8365,9.8421,9.8351,9.84105,83787987.0
2008-11-28 19:05:00,9.8418,9.84315,9.83145,9.8372,74875544.0
2008-11-28 19:10:00,9.83985,9.85015,9.8373,9.8399,82118756.0
2008-11-28 19:15:00,9.8407,9.84345,9.83195,9.83215,68476916.0
2008-11-28 19:20:00,9.83515,9.83515,9.8172,9.819,71910021.0
2008-11-28 19:25:00,9.8176,9.82595,9.8143,9.8242,96032501.0
2008-11-28 19:30:00,9.8253,9.82965,9.82405,9.8268,45236303.0
2008-11-28 19:35:00,9.8262,9.8333,9.8169,9.8321,58093040.0
2008-11-28 19:40:00,9.8349,9.84305,9.83295,9.841,46818291.0
2008-11-28 19:45:00,9.8406,9.84365,9.83635,9.84035,126698634.0
2008-11-28 19:50:00,9.8429,9.84485,9.8371,9.8442,103236706.0
2008-11-28 19:55:00,9.84345,9.849,9.84095,9.84365,51462916.0
2008-11-28 20:00:00,9.84445,9.85235,9.84305,9.8502,100270863.0
2008-11-28 20:05:00,9.85085,9.85133,9.8465,9.8465,97296355.0
2008-11-28 20:10:00,9.8474,9.8511,9.8415,9.8419,103705482.0
2008-11-28 20:15:00,9.8398,9.8459,9.8378,9.83845,48439127.0
2008-11-28 20:20:00,9.84005,9.84065,9.8331,9.8349,69023687.0
2008-11-28 20:25:00,9.83455,9.83935,9.83355,9.83625,91628322.0
2008-11-28 20:30:00,9.8356,9.83875,9.83455,9.83875,100566672.0
2008-11-28 20:35:00,9.83655,9.84225,9.8365,9.83935,58853866.0
2008-11-28 20:40:00,9.84035,9.84035,9.83635,9.8385,57693529.0
2008-11-28 20:45:00,9.83695,9.8389,9.83455,9.83525,63344789.0
2008-11-28 20:50:00,9.8353,9.8378,9.8291,9.83175,96365659.0
2008-11-28 20:55:00,9.831,9.83844,9.8303,9.8378,51804646.0
2008-11-28 21:00:00,9.8383,9.83945,9.83565,9.8387,53623838.0
2008-11-28 21:05:00,9.837,9.84205,9.835,9.835,99152125.0
2008-11-28 21:10:00,9.8394,9.84025,9.83635,9.8373,79164707.0
2008-11-28 21:15:00,9.83715,9.841,9.83715,9.83755,35688699.0
2008-11-28 21:20:00,9.84105,9.84135,9.83635,9.83845,57365164.0
2008-11-28 21:25:00,9.8395,9.84065,9.83645,9.83805,43514460.0
2008-11-28 21:30:00,9.8393,9.8443,9.83605,9.8424,34718010.0
2008-11-28 21:35:00,9.84235,9.84395,9.83705,9.84,62394238.0
2008-11-28 21:40:00,9.8433,9.84365,9.83827,9.8418,64149841.0
2008-11-28 21:45:00,9.8429,9.84595,9.8391,9.84505,42636074.0
2008-11-28 21:50:00,9.8459,9.84765,9.84305,9.84685,104465826.0
2008-11-28 21:55:00,9.84675,9.84775,9.8423,9.846,51654118.0
2008-11-28 22:00:00,9.84715,9.8477,9.8437,9.84525,78344578.0
2008-11-28 22:05:00,9.84705,9.84785,9.8432,9.84375,78177305.0
2008-11-28 22:10:00,9.8434,9.8454,9.8377,9.84455,62228082.0
2008-11-28 22:15:00,9.84405,9.84715,9.84215,9.843,53333914.0
2008-11-28 22:20:00,9.84465,9.84695,9.84305,9.84375,168204028.0
2008-11-28 22:25:00,9.8426,9.84455,9.84045,9.84215,70989242.0
2008-11-28 22:30:00,9.8452,9.84997,9.84195,9.8487,91527450.0
2008-11-28 22:35:00,9.84695,9.85005,9.84532,9.8483,138061602.0
2008-11-28 22:40:00,9.8498,9.8511,9.843,9.848,81812765.0
2008-11-28 22:45:00,9.8467,9.8488,9.8415,9.84745,102936868.0
2008-11-28 22:50:00,9.8491,9.8491,9.84364,9.8443,82976264.0
2008-11-28 22:55:00,9.8441,9.8449,9.84065,9.8414,121954750.0
2008-11-28 23:00:00,9.8425,9.844,9.8391,9.8397,69418892.0
2008-11-28 23:05:00,9.84115,9.8427,9.8392,9.8401,50590960.0
2008-11-28 23:10:00,9.8418,9.84475,9.84037,9.84225,50531146.0
2008-11-28 23:15:00,9.84045,9.842,9.83515,9.8364,68571476.0
2008-11-28 23:20:00,9.83695,9.84205,9.83565,9.83795,37404697.0
2008-11-28 23:25:00,9.8384,9.8411,9.8355,9.83945,40027540.0
2008-11-28 23:30:00,9.84095,9.8412,9.83515,9.83725,43683160.0
2008-11-28 23:35:00,9.8392,9.8392,9.8347,9.8381,65701339.0
2008-11-28 23:40:00,9.8392,9.8397,9.82995,9.83345,95931788.0
2008-11-28 23:45:00,9.83265,9.83665,9.8307,9.8352,62415508.0
2008-11-28 23:50:00,9.8366,9.8366,9.83075,9.83505,80853701.0
2008-11-28 23:55:00,9.83335,9.8395,9.8296,9.8296,105188038.0
2008-12-01 00:00:00,9.8519,9.8519,9.85021,9.85157,41491078.0
2008-12-01 00:05:00,9.85141,9.85153,9.85056,9.85107,61782420.0
2008-12-01 00:10:00,9.85096,9.8512,9.85007,9.85054,86105018.0
2008-12-01 00:15:00,9.85078,9.85078,9.84985,9.8502,47653927.0
2008-12-01 00:20:00,9.85019,9.85049,9.84932,9.84966,94959334.0
2008-12-01 00:25:00,9.8498,9.85004,9.84909,9.84936,90783965.0
2008-12-01 00:30:00,9.84925,9.84969,9.84792,9.84922,52572617.0
2008-12-01 00:35:00,9.84931,9.84931,9.84768,9.84902,16301961.0
2008-12-01 00:40:00,9.84886,9.8491,9.84721,9.84851,60925713.0
2008-12-01 00:45:00,9.8486,9.8486,9.84699,9.84783,83571747.0
2008-12-01 00:50:00,9.84797,9.84814,9.84636,9.84754,84518669.0
2008-12-01 00:55:00,9.84718,9.84783,9.84693,9.84736,72421544.0
2008-12-01 01:00:00,9.8474,9.8474,9.84662,9.84712,52089586.0
2008-12-01 01:05:00,9.84706,9.84706,9.84557,9.84634,96623586.0
2008-12-01 01:10:00,9.84643,9.84665,9.84542,9.84556,93032590.0
2008-12-01 01:15:00,9.84602,9.84692,9.84526,9.8467,58097998.0
2008-12-01 01:20:00,9.84691,9.84718,9.84556,9.8469,94595272.0
2008-12-01 01:25:00,9.84714,9.84722,9.84554,9.84628,69007857.0
2008-12-01 01:30:00,9.84639,9.8469,9.84515,9.84603,53189395.0
2008-12-01 01:35:00,9.84577,9.84639,9.84447,9.84589,84449653.0
2008-12-01 01:40:00,9.84528,9.84586,9.84389,9.84545,68424378.0
2008-12-01 01:45:00,9.84514,9.84541,9.84342,9.84485,94750827.0
2008-12-01 01:50:00,9.84474,9.84488,9.84296,9.84397,48994961.0
2008-12-01 01:55:00,9.84431,9.84431,9.84323,9.84381,42371472.0
2008-12-01 02:00:00,9.82025,9.82215,9.80645,9.8095,44375839.0
2008-12-01 02:05:00,9.80845,9.81275,9.8061,9.81015,47873508.0
2008-12-01 02:10:00,9.81295,9.81745,9.81,9.8167,92107614.0
2008-12-01 02:15:00,9.8181,9.8196,9.813,9.81605,70406353.0
2008-12-01 02:20:00,9.81615,9.8166,9.80845,9.8105,84388683.0
2008-12-01 02:25:00,9.81265,9.8207,9.8117,9.81215,54493378.0
2008-12-01 02:30:00,9.81305,9.81305,9.80405,9.80635,68300039.0
2008-12-01 02:35:00,9.8065,9.81225,9.8052,9.8121,92188917.0
2008-12-01 02:40:00,9.8121,9.82055,9.81,9.81365,59790322.0
2008-12-01 02:45:00,9.814,9.81585,9.81235,9.81345,61661121.0
2008-12-01 02:50:00,9.81505,9.817,9.80595,9.80595,96667078.0
2008-12-01 02:55:00,9.8072,9.81395,9.80615,9.8122,49570249.0
2008-12-01 03:00:00,9.81295,9.81295,9.80645,9.80965,80146115.0
2008-12-01 03:05:00,9.8096,9.8157,9.8087,9.81345,84438585.0
2008-12-01 03:10:00,9.8141,9.8154,9.80475,9.8074,86800525.0
2008-12-01 03:15:00,9.8065,9.8065,9.7876,9.78825,61971861.0
2008-12-01 03:20:00,9.789,9.789,9.77895,9.7853,45460113.0
2008-12-01 03:25:00,9.7857,9.79425,9.78395,9.78515,52393036.0
2008-12-01 03:30:00,9.78655,9.793,9.78335,9.79125,124372612.0
2008-12-01 03:35:00,9.7927,9.80485,9.79185,9.7995,91099899.0
2008-12-01 03:40:00,9.7993,9.8017,9.7932,9.79935,68354147.0
2008-12-01 03:45:00,9.7983,9.80055,9.79655,9.79655,83905743.0
2008-12-01 03:50:00,9.79765,9.8047,9.7924,9.80235,70422480.0
2008-12-01 03:55:00,9.8026,9.8115,9.79935,9.81005,58444819.0
2008-12-01 04:00:00,9.811,9.811,9.80505,9.80545,103300689.0
2008-12-01 04:05:00,9.80725,9.8086,9.8043,9.8059,77154429.0
2008-12-01 04:10:00,9.8075,9.8159,9.804,9.81575,62960733.0
2008-12-01 04:15:00,9.81505,9.81545,9.80725,9.8092,97444992.0
2008-12-01 04:20:00,9.8093,9.81175,9.80745,9.8092,63716180.0
2008-12-01 04:25:00,9.80905,9.81355,9.8076,9.81155,43528556.0
2008-12-01 04:30:00,9.81245,9.81495,9.80875,9.8092,39577563.0
2008-12-01 04:35:00,9.80985,9.8128,9.8081,9.81195,49270995.0
2008-12-01 04:40:00,9.8132,9.8219,9.81095,9.81555,65056646.0
2008-12-01 04:45:00,9.81675,9.82135,9.81265,9.815,50388354.0
2008-12-01 04:50:00,9.8161,9.81815,9.81135,9.81215,57884783.0
2008-12-01 04:55:00,9.8129,9.81765,9.8111,9.8129,69664089.0
2008-12-01 05:00:00,9.8132,9.815,9.81165,9.8145,127951400.0
2008-12-01 05:05:00,9.8152,9.8201,9.81311,9.8161,80427940.0
2008-12-01 05:10:00,9.81565,9.8205,9.8137,9.819,105031570.0
2008-12-01 05:15:00,9.8208,9.8208,9.81595,9.8175,84045983.0
2008-12-01 05:20:00,9.8189,9.81966,9.8162,9.81775,135215636.0
2008-12-01 05:25:00,9.8189,9.8198,9.81645,9.819,92850579.0
2008-12-01 05:30:00,9.81715,9.82015,9.81195,9.8132,77287576.0
2008-12-01 05:35:00,9.81325,9.8142,9.8083,9.80875,163541693.0
2008-12-01 05:40:00,9.8098,9.81525,9.8079,9.8111,60863219.0
2008-12-01 05:45:00,9.81165,9.8152,9.81135,9.8152,63481836.0
2008-12-01 05:50:00,9.81635,9.81635,9.81243,9.81475,96688981.0
2008-12-01 05:55:00,9.81405,9.8158,9.81165,9.81315,80908280.0
2008-12-01 06:00:00,9.8157,9.81765,9.81275,9.81765,49293289.0
2008-12-01 06:05:00,9.81625,9.82095,9.81357,9.8175,99618100.0
2008-12-01 06:10:00,9.81835,9.8194,9.81525,9.8178,43071329.0
2008-12-01 06:15:00,9.8193,9.8193,9.8135,9.8153,65248208.0
2008-12-01 06:20:00,9.8169,9.8179,9.81175,9.81595,60139456.0
2008-12-01 06:25:00,9.8172,9.81805,9.81325,9.8173,34283212.0
2008-12-01 06:30:00,9.81905,9.81905,9.81295,9.8163,48811229.0
2008-12-01 06:35:00,9.81655,9.8242,9.8148,9.81836,58756999.0
2008-12-01 06:40:00,9.81907,9.83455,9.81907,9.83065,35839602.0
2008-12-01 06:45:00,9.8305,9.83105,9.8234,9.8263,83768998.0
2008-12-01 06:50:00,9.8262,9.83295,9.8254,9.8278,98614115.0
2008-12-01 06:55:00,9.8284,9.8309,9.8272,9.8272,54854810.0
2008-12-01 07:00:00,9.8274,9.8331,9.82505,9.8326,50133035.0
2008-12-01 07:05:00,9.83195,9.8348,9.8294,9.8315,95305883.0
2008-12-01 07:10:00,9.83275,9.83275,9.8252,9.82615,64313009.0
2008-12-01 07:15:00,9.8232,9.82695,9.8224,9.82615,65695343.0
2008-12-01 07:20:00,9.82665,9.8303,9.8231,9.82865,58604344.0
2008-12-01 07:25:00,9.83035,9.83475,9.8279,9.8295,98311672.0
2008-12-01 07:30:00,9.82855,9.82895,9.81785,9.81985,85676103.0
2008-12-01 07:35:00,9.82,9.83195,9.82,9.83195,69139787.0
2008-12-01 07:40:00,9.82935,9.8313,9.82695,9.8294,47899707.0
2008-12-01 07:45:00,9.8287,9.8326,9.82725,9.8305,106324446.0
2008-12-01 07:50:00,9.833,9.833,9.82745,9.82925,98801230.0
2008-12-01 07:55:00,9.8297,9.83485,9.8268,9.83405,99718825.0
2008-12-01 08:00:00,9.83665,9.8393,9.8313,9.83775,50803425.0
2008-12-01 08:05:00,9.8389,9.84245,9.83145,9.8316,97896478.0
2008-12-01 08:10:00,9.83215,9.8337,9.82605,9.8309,128924923.0
2008-12-01 08:15:00,9.8302,9.83585,9.8266,9.8332,46289014.0
2008-12-01 08:20:00,9.8344,9.8344,9.82353,9.8244,58361212.0
2008-12-01 08:25:00,9.8244,9.8275,9.82295,9.8265,45654175.0
2008-12-01 08:30:00,9.8264,9.8287,9.82405,9.8258,93242316.0
2008-12-01 08:35:00,9.827,9.82805,9.81715,9.82265,72781105.0
2008-12-01 08:40:00,9.82285,9.8255,9.819,9.819,71190103.0
2008-12-01 08:45:00,9.8213,9.82725,9.82005,9.82665,80509574.0
2008-12-01 08:50:00,9.8258,9.82765,9.82315,9.8249,73723599.0
2008-12-01 08:55:00,9.82465,9.82575,9.821,9.8232,69263813.0
2008-12-01 09:00:00,9.82365,9.82365,9.81275,9.81495,103844822.0
2008-12-01 09:05:00,9.8145,9.8191,9.803,9.80635,119398968.0
2008-12-01 09:10:00,9.80735,9.81325,9.8048,9.8128,125558293.0
2008-12-01 09:15:00,9.81385,9.8157,9.8117,9.8148,73604178.0
2008-12-01 09:20:00,9.81595,9.82785,9.81415,9.82585,114518349.0
2008-12-01 09:25:00,9.8253,9.82695,9.82127,9.8235,97027431.0
2008-12-01 09:30:00,9.8238,9.83805,9.82031,9.83465,61411701.0
2008-12-01 09:35:00,9.83435,9.84085,9.8321,9.84085,51342124.0
2008-12-01 09:40:00,9.8408,9.8433,9.8369,9.8413,57473720.0
2008-12-01 09:45:00,9.84115,9.84115,9.83385,9.8341,79219788.0
2008-12-01 09:50:00,9.8342,9.83465,9.826,9.8294,58181811.0
2008-12-01 09:55:00,9.8298,9.83625,9.8283,9.83,77230269.0
2008-12-01 10:00:00,9.82895,9.8386,9.8261,9.83735,58989550.0
2008-12-01 10:05:00,9.83875,9.83905,9.8191,9.8207,110312847.0
2008-12-01 10:10:00,9.8226,9.8285,9.81775,9.8224,61903359.0
2008-12-01 10:15:00,9.8233,9.8236,9.8113,9.8131,77670022.0
2008-12-01 10:20:00,9.81425,9.81535,9.7883,9.7925,66788459.0
2008-12-01 10:25:00,9.7927,9.7946,9.788,9.79209,61952464.0
2008-12-01 10:30:00,9.7858,9.79805,9.78235,9.79355,56416763.0
2008-12-01 10:35:00,9.7932,9.803,9.7908,9.8015,93813866.0
2008-12-01 10:40:00,9.8025,9.8057,9.79505,9.80515,58686857.0
2008-12-01 10:45:00,9.80565,9.81505,9.8031,9.8136,51624842.0
2008-12-01 10:50:00,9.81355,9.8166,9.81105,9.8119,60366099.0
2008-12-01 10:55:00,9.81305,9.82235,9.8118,9.82125,77301500.0
2008-12-01 11:00:00,9.8225,9.8273,9.8202,9.8216,76700656.0
2008-12-01 11:05:00,9.8217,9.8278,9.82025,9.82435,53041486.0
2008-12-01 11:10:00,9.8239,9.83015,9.8152,9.81565,96873496.0
2008-12-01 11:15:00,9.81385,9.8186,9.80935,9.8112,77737269.0
2008-12-01 11:20:00,9.81145,9.81145,9.79565,9.7974,79072209.0
2008-12-01 11:25:00,9.7973,9.8042,9.7951,9.80085,86671116.0
2008-12-01 11:30:00,9.79975,9.80165,9.7899,9.8005,70907788.0
2008-12-01 11:35:00,9.80075,9.8101,9.7977,9.80735,66851792.0
2008-12-01 11:40:00,9.807,9.81142,9.80405,9.8077,70076468.0
2008-12-01 11:45:00,9.8099,9.8197,9.8059,9.8167,43653267.0
2008-12-01 11:50:00,9.81815,9.821,9.8061,9.81985,114238048.0
2008-12-01 11:55:00,9.82005,9.8206,9.81435,9.8166,58295525.0
2008-12-01 12:00:00,9.8155,9.8155,9.8031,9.8116,99729454.0
2008-12-01 12:05:00,9.8135,9.8174,9.8067,9.8133,80305917.0
2008-12-01 12:10:00,9.8129,9.8171,9.8077,9.8092,65027671.0
2008-12-01 12:15:00,9.8087,9.8089,9.79805,9.7993,122545199.0
2008-12-01 12:20:00,9.80025,9.81195,9.799,9.81155,133158002.0
2008-12-01 12:25:00,9.81155,9.81265,9.80215,9.80695,81537525.0
2008-12-01 12:30:00,9.8074,9.8086,9.7937,9.7981,83015733.0
2008-12-01 12:35:00,9.79815,9.8003,9.7919,9.79505,89864942.0
2008-12-01 12:40:00,9.7966,9.8094,9.7934,9.80655,122881627.0
2008-12-01 12:45:00,9.8049,9.8087,9.80285,9.80345,91703448.0
2008-12-01 12:50:00,9.8051,9.80705,9.7988,9.7993,54369411.0
2008-12-01 12:55:00,9.7998,9.80495,9.79795,9.8032,60390446.0
2008-12-01 13:00:00,9.8054,9.8141,9.8011,9.811,157464769.0
2008-12-01 13:05:00,9.81085,9.8127,9.8073,9.80785,131287613.0
2008-12-01 13:10:00,9.8118,9.81655,9.809,9.81475,96787874.0
2008-12-01 13:15:00,9.8148,9.821,9.81095,9.8149,126535112.0
2008-12-01 13:20:00,9.8218,9.82335,9.81415,9.8167,200890605.0
2008-12-01 13:25:00,9.8162,9.8185,9.8132,9.8159,133471999.0
2008-12-01 13:30:00,9.8158,9.8184,9.81375,9.81685,189952483.0
2008-12-01 13:35:00,9.81615,9.8218,9.815,9.8163,183008339.0
2008-12-01 13:40:00,9.8198,9.82115,9.815,9.8171,117510621.0
2008-12-01 13:45:00,9.8169,9.81775,9.8132,9.8164,149679542.0
2008-12-01 13:50:00,9.81875,9.82095,9.8151,9.8202,117325268.0
2008-12-01 13:55:00,9.8208,9.82225,9.8167,9.8181,112809821.0
2008-12-01 14:00:00,9.81855,9.8261,9.81715,9.8226,131842214.0
2008-12-01 14:05:00,9.8222,9.8236,9.81655,9.8212,166875846.0
2008-12-01 14:10:00,9.8213,9.8223,9.8126,9.8126,97087974.0
2008-12-01 14:15:00,9.81325,9.81425,9.80005,9.80175,118013359.0
2008-12-01 14:20:00,9.8013,9.80875,9.801,9.80625,181844200.0
2008-12-01 14:25:00,9.8071,9.80725,9.798,9.8046,165899778.0
2008-12-01 14:30:00,9.80355,9.8053,9.79115,9.7914,79762228.0
2008-12-01 14:35:00,9.7917,9.7925,9.77485,9.78005,145212795.0
2008-12-01 14:40:00,9.78035,9.7828,9.77235,9.7817,144138641.0
2008-12-01 14:45:00,9.782,9.7877,9.77895,9.7871,114083342.0
2008-12-01 14:50:00,9.7875,9.7875,9.77849,9.7822,85565392.0
2008-12-01 14:55:00,9.7818,9.7923,9.77865,9.7915,100391360.0
2008-12-01 15:00:00,9.79075,9.79325,9.7827,9.78545,171418863.0
2008-12-01 15:05:00,9.78425,9.78435,9.77135,9.77135,74926055.0
2008-12-01 15:10:00,9.77115,9.77895,9.7695,9.7721,146163132.0
2008-12-01 15:15:00,9.7711,9.78105,9.7646,9.7803,108025017.0
2008-12-01 15:20:00,9.77995,9.7835,9.77141,9.77322,100172827.0
2008-12-01 15:25:00,9.7799,9.78265,9.773,9.7809,222622437.0
2008-12-01 15:30:00,9.78095,9.78851,9.77865,9.7862,107862786.0
2008-12-01 15:35:00,9.7858,9.7978,9.7846,9.78605,219327626.0
2008-12-01 15:40:00,9.7864,9.79095,9.77465,9.7789,91827309.0
2008-12-01 15:45:00,9.77905,9.77905,9.7621,9.76595,155396802.0
2008-12-01 15:50:00,9.7666,9.772,9.7601,9.76125,230401180.0
2008-12-01 15:55:00,9.7606,9.77182,9.751,9.77015,100783792.0
2008-12-01 16:00:00,9.7716,9.77485,9.76725,9.77045,136677321.0
2008-12-01 16:05:00,9.76945,9.78065,9.7658,9.77955,112922742.0
2008-12-01 16:10:00,9.7799,9.7868,9.7762,9.77685,74745981.0
2008-12-01 16:15:00,9.77615,9.7813,9.77,9.77205,139168691.0
2008-12-01 16:20:00,9.7712,9.7826,9.769,9.778,114797009.0
2008-12-01 16:25:00,9.7791,9.78255,9.7734,9.77545,143375096.0
2008-12-01 16:30:00,9.77665,9.78925,9.77545,9.78585,89837046.0
2008-12-01 16:35:00,9.7868,9.7951,9.7836,9.79305,125432487.0
2008-12-01 16:40:00,9.79295,9.7955,9.7818,9.7818,156288651.0
2008-12-01 16:45:00,9.78185,9.7922,9.7801,9.78725,110407350.0
2008-12-01 16:50:00,9.78515,9.78765,9.77905,9.78175,97432971.0
2008-12-01 16:55:00,9.7826,9.7874,9.7779,9.78695,105758156.0
2008-12-01 17:00:00,9.78545,9.8038,9.78105,9.8001,127337487.0
2008-12-01 17:05:00,9.7992,9.80045,9.78705,9.7991,141574627.0
2008-12-01 17:10:00,9.7984,9.79976,9.78575,9.78675,187891689.0
2008-12-01 17:15:00,9.7883,9.795,9.78335,9.78615,181814110.0
2008-12-01 17:20:00,9.7884,9.7957,9.78565,9.7939,150141703.0
2008-12-01 17:25:00,9.7936,9.7938,9.78159,9.78605,95847577.0
2008-12-01 17:30:00,9.7857,9.78605,9.76795,9.78145,104189432.0
2008-12-01 17:35:00,9.78075,9.7823,9.7766,9.7788,70114298.0
2008-12-01 17:40:00,9.77955,9.78735,9.773,9.78315,122076884.0
2008-12-01 17:45:00,9.783,9.7941,9.78155,9.7884,144729345.0
2008-12-01 17:50:00,9.7883,9.79075,9.75615,9.7629,81749908.0
2008-12-01 17:55:00,9.76405,9.767,9.7541,9.7596,205077556.0
2008-12-01 18:00:00,9.761,9.7916,9.7591,9.79035,122103002.0
2008-12-01 18:05:00,9.7914,9.7914,9.7711,9.7757,195367427.0
2008-12-01 18:10:00,9.7753,9.7821,9.7728,9.7817,113297472.0
2008-12-01 18:15:00,9.78215,9.7835,9.7762,9.78245,131372092.0
2008-12-01 18:20:00,9.7833,9.79055,9.779,9.7824,84255741.0
2008-12-01 18:25:00,9.78175,9.7847,9.7777,9.78335,137850803.0
2008-12-01 18:30:00,9.78205,9.78435,9.77005,9.7756,128635818.0
2008-12-01 18:35:00,9.7764,9.7828,9.7753,9.7784,118134198.0
2008-12-01 18:40:00,9.7793,9.785,9.7771,9.7812,80240385.0
2008-12-01 18:45:00,9.781,9.78885,9.7777,9.78875,134482900.0
2008-12-01 18:50:00,9.7898,9.79605,9.78785,9.7886,79384238.0
2008-12-01 18:55:00,9.7891,9.7934,9.78124,9.78965,57410205.0
2008-12-01 19:00:00,9.7888,9.8012,9.78725,9.79205,84829443.0
2008-12-01 19:05:00,9.7931,9.80916,9.7812,9.78445,184505970.0
2008-12-01 19:10:00,9.78565,9.79495,9.7817,9.78815,116817417.0
2008-12-01 19:15:00,9.789,9.789,9.7787,9.7787,190755479.0
2008-12-01 19:20:00,9.7794,9.78685,9.77845,9.7824,69396411.0
2008-12-01 19:25:00,9.7841,9.7893,9.78155,9.7866,109381092.0
2008-12-01 19:30:00,9.78735,9.799,9.7864,9.794,93381439.0
2008-12-01 19:35:00,9.79355,9.79505,9.78695,9.789,66662265.0
2008-12-01 19:40:00,9.78805,9.7934,9.7846,9.79205,59707223.0
2008-12-01 19:45:00,9.792,9.797,9.79045,9.7921,107592642.0
2008-12-01 19:50:00,9.79415,9.79415,9.78095,9.78515,97264450.0
2008-12-01 19:55:00,9.7852,9.787,9.77915,9.78425,51170374.0
2008-12-01 20:00:00,9.7844,9.7874,9.78245,9.78515,109191556.0
2008-12-01 20:05:00,9.7853,9.7973,9.78445,9.7964,84776746.0
2008-12-01 20:10:00,9.79775,9.8053,9.7949,9.80445,56983050.0
2008-12-01 20:15:00,9.8048,9.8048,9.794,9.79715,58603651.0
2008-12-01 20:20:00,9.7981,9.7997,9.7926,9.7926,63562842.0
2008-12-01 20:25:00,9.79355,9.7944,9.7893,9.79435,127301023.0
2008-12-01 20:30:00,9.7928,9.802,9.792,9.79985,79818428.0
2008-12-01 20:35:00,9.80085,9.80545,9.79915,9.8001,159559599.0
2008-12-01 20:40:00,9.8008,9.80255,9.79565,9.8012,97154475.0
2008-12-01 20:45:00,9.79955,9.8149,9.79955,9.80845,84920448.0
2008-12-01 20:50:00,9.8093,9.8108,9.802,9.80425,77771537.0
2008-12-01 20:55:00,9.8033,9.81705,9.7974,9.81435,88347143.0
2008-12-01 21:00:00,9.81585,9.817,9.8032,9.8032,63040432.0
2008-12-01 21:05:00,9.8039,9.80965,9.7968,9.806,110866170.0
2008-12-01 21:10:00,9.805,9.80835,9.7962,9.7995,61059552.0
2008-12-01 21:15:00,9.79885,9.8057,9.7954,9.80005,75991562.0
2008-12-01 21:20:00,9.8013,9.8013,9.7941,9.79655,252138235.0
2008-12-01 21:25:00,9.79625,9.80195,9.78595,9.79275,69213831.0
2008-12-01 21:30:00,9.7966,9.8065,9.78825,9.80136,49933491.0
2008-12-01 21:35:00,9.7956,9.7975,9.78355,9.7905,77347829.0
2008-12-01 21:40:00,9.7889,9.8025,9.7814,9.7993,107985379.0
2008-12-01 21:45:00,9.7997,9.8072,9.79735,9.80175,56963176.0
2008-12-01 21:50:00,9.80165,9.817,9.80105,9.81495,63565026.0
2008-12-01 21:55:00,9.81505,9.8344,9.8124,9.82534,63729988.0
2008-12-01 22:00:00,9.82105,9.8217,9.80365,9.8081,90885622.0
2008-12-01 22:05:00,9.8074,9.8146,9.80645,9.80785,61532295.0
2008-12-01 22:10:00,9.81,9.81005,9.80535,9.8061,94822034.0
2008-12-01 22:15:00,9.80605,9.80945,9.80205,9.8042,46264650.0
2008-12-01 22:20:00,9.80525,9.80525,9.79315,9.794,72325303.0
2008-12-01 22:25:00,9.7926,9.8018,9.79105,9.7929,97676636.0
2008-12-01 22:30:00,9.7933,9.7959,9.7886,9.7942,124510833.0
2008-12-01 22:35:00,9.7948,9.79765,9.791,9.79285,84881334.0
2008-12-01 22:40:00,9.7924,9.8043,9.7917,9.8011,94710544.0
2008-12-01 22:45:00,9.80025,9.80025,9.7809,9.78455,71811186.0
2008-12-01 22:50:00,9.7863,9.7863,9.76965,9.77235,79530048.0
2008-12-01 22:55:00,9.7709,9.77485,9.7566,9.75815,72246385.0
2008-12-01 23:00:00,9.75865,9.77615,9.7577,9.77615,89049037.0
2008-12-01 23:05:00,9.7755,9.7824,9.7727,9.7786,108195894.0
2008-12-01 23:10:00,9.77925,9.7896,9.77885,9.7888,83627946.0
2008-12-01 23:15:00,9.7902,9.7902,9.78273,9.7851,81110412.0
2008-12-01 23:20:00,9.78565,9.7927,9.7829,9.7884,47863531.0
2008-12-01 23:25:00,9.78845,9.7889,9.78093,9.7812,96684814.0
2008-12-01 23:30:00,9.7841,9.7841,9.77382,9.77655,65836783.0
2008-12-01 23:35:00,9.77715,9.78425,9.773,9.77345,61979051.0
2008-12-01 23:40:00,9.771,9.77825,9.771,9.777,67501703.0
2008-12-01 23:45:00,9.7762,9.77735,9.7673,9.77125,49442682.0
2008-12-01 23:50:00,9.7724,9.77455,9.76797,9.77135,120517019.0
2008-12-01 23:55:00,9.7703,9.7737,9.76645,9.77175,59992919.0
2008-12-02 00:00:00,9.77365,9.77365,9.7673,9.7715,75821264.0
2008-12-02 00:05:00,9.77275,9.7773,9.76915,9.77415,34062253.0
2008-12-02 00:10:00,9.77575,9.77805,9.772,9.778,74244904.0
2008-12-02 00:15:00,9.7791,9.7902,9.77675,9.78545,63500216.0
2008-12-02 00:20:00,9.78865,9.791,9.7815,9.7851,95172385.0
2008-12-02 00:25:00,9.7857,9.7887,9.77835,9.78505,74525604.0
2008-12-02 00:30:00,9.78555,9.78665,9.77765,9.78205,74135568.0
2008-12-02 00:35:00,9.783,9.78645,9.77985,9.7807,94318672.0
2008-12-02 00:40:00,9.7791,9.78395,9.7755,9.78105,49787362.0
2008-12-02 00:45:00,9.7802,9.7837,9.7751,9.78015,84788217.0
2008-12-02 00:50:00,9.78015,9.7805,9.7754,9.77635,83304892.0
2008-12-02 00:55:00,9.7776,9.7813,9.77545,9.776,50824881.0
2008-12-02 01:00:00,9.77645,9.77645,9.76905,9.77375,74895951.0
2008-12-02 01:05:00,9.773,9.77685,9.7686,9.77365,92866408.0
2008-12-02 01:10:00,9.7768,9.77715,9.77065,9.7732,89692019.0
2008-12-02 01:15:00,9.7724,9.7746,9.7582,9.76502,71415063.0
2008-12-02 01:20:00,9.76416,9.76416,9.75385,9.75655,57396177.0
2008-12-02 01:25:00,9.757,9.7619,9.7501,9.7607,57510740.0
2008-12-02 01:30:00,9.75425,9.7569,9.7499,9.75095,97170863.0
2008-12-02 01:35:00,9.7504,9.7617,9.74885,9.7589,94183345.0
2008-12-02 01:40:00,9.761,9.76485,9.75105,9.75145,48835171.0
2008-12-02 01:45:00,9.7532,9.76605,9.75125,9.76345,68023217.0
2008-12-02 01:50:00,9.76045,9.77395,9.76045,9.77165,75030715.0
2008-12-02 01:55:00,9.7713,9.77165,9.76025,9.76315,48489200.0
2008-12-02 02:00:00,9.75945,9.7645,9.75601,9.7626,47169402.0
2008-12-02 02:05:00,9.76165,9.77135,9.75935,9.77035,76262600.0
2008-12-02 02:10:00,9.76995,9.7805,9.7643,9.7805,69982797.0
2008-12-02 02:15:00,9.77825,9.78065,9.76815,9.7711,63879593.0
2008-12-02 02:20:00,9.7699,9.78025,9.7699,9.7715,90417083.0
2008-12-02 02:25:00,9.77305,9.7757,9.7716,9.77315,101195734.0
2008-12-02 02:30:00,9.7749,9.78335,9.77249,9.7811,57349965.0
2008-12-02 02:35:00,9.78285,9.785,9.77885,9.7815,58169910.0
2008-12-02 02:40:00,9.78275,9.78575,9.781,9.7822,71724582.0
2008-12-02 02:45:00,9.7836,9.7902,9.7824,9.7902,85571493.0
2008-12-02 02:50:00,9.79085,9.79085,9.7728,9.7762,93444073.0
2008-12-02 02:55:00,9.77755,9.77855,9.7697,9.77585,73945307.0
2008-12-02 03:00:00,9.7759,9.7856,9.7727,9.7852,49730817.0
2008-12-02 03:05:00,9.78435,9.78435,9.76955,9.77045,89277961.0
2008-12-02 03:10:00,9.76945,9.77265,9.76215,9.7665,82706496.0
2008-12-02 03:15:00,9.76775,9.7738,9.76605,9.7733,57744018.0
2008-12-02 03:20:00,9.7729,9.78755,9.77215,9.7804,94726932.0
2008-12-02 03:25:00,9.78025,9.78545,9.77901,9.78465,70597239.0
2008-12-02 03:30:00,9.78635,9.78635,9.78,9.7824,73436584.0
2008-12-02 03:35:00,9.7824,9.78255,9.77505,9.77775,91460152.0
2008-12-02 03:40:00,9.77915,9.786,9.77705,9.7847,63757006.0
2008-12-02 03:45:00,9.7861,9.79315,9.78295,9.79315,75692001.0
2008-12-02 03:50:00,9.79355,9.8013,9.78995,9.79995,35766194.0
2008-12-02 03:55:00,9.7987,9.7987,9.7898,9.79225,76202062.0
2008-12-02 04:00:00,9.79135,9.79845,9.7905,9.7923,57682372.0
2008-12-02 04:05:00,9.79275,9.7933,9.786,9.7924,116425488.0
2008-12-02 04:10:00,9.79465,9.79465,9.7882,9.7926,47062118.0
2008-12-02 04:15:00,9.7926,9.7955,9.79089,9.7936,67598300.0
2008-12-02 04:20:00,9.79445,9.79465,9.7895,9.79325,61081347.0
2008-12-02 04:25:00,9.79255,9.7999,9.7921,9.7943,67593610.0
2008-12-02 04:30:00,9.795,9.79665,9.7929,9.79585,95327528.0
2008-12-02 04:35:00,9.7958,9.7979,9.7922,9.79665,48509097.0
2008-12-02 04:40:00,9.7975,9.7977,9.79385,9.7961,81085114.0
2008-12-02 04:45:00,9.7958,9.79625,9.79135,9.79135,85422260.0
2008-12-02 04:50:00,9.7937,9.79535,9.7823,9.7845,107187426.0
2008-12-02 04:55:00,9.78535,9.7891,9.7837,9.78765,86113148.0
2008-12-02 05:00:00,9.78905,9.78905,9.78405,9.7877,70228773.0
2008-12-02 05:05:00,9.78835,9.7916,9.7856,9.7913,79558781.0
2008-12-02 05:10:00,9.79255,9.79445,9.78965,9.79215,74328774.0
2008-12-02 05:15:00,9.7926,9.79465,9.78851,9.7901,100938945.0
2008-12-02 05:20:00,9.79105,9.79105,9.78755,9.791,85669693.0
2008-12-02 05:25:00,9.7896,9.79615,9.7882,9.7926,123164854.0
2008-12-02 05:30:00,9.7945,9.7945,9.7877,9.7906,99150270.0
2008-12-02 05:35:00,9.7907,9.7948,9.7861,9.78785,72040864.0
2008-12-02 05:40:00,9.7883,9.79275,9.78675,9.78865,44896915.0
2008-12-02 05:45:00,9.7892,9.79065,9.78135,9.7827,95207341.0
2008-12-02 05:50:00,9.78435,9.78435,9.78025,9.7821,60535743.0
2008-12-02 05:55:00,9.7826,9.7843,9.7781,9.77995,88795982.0
2008-12-02 06:00:00,9.7809,9.7817,9.77651,9.78115,66244422.0
2008-12-02 06:05:00,9.78075,9.7899,9.78075,9.78905,57158810.0
2008-12-02 06:10:00,9.79055,9.79235,9.78815,9.7911,60107783.0
2008-12-02 06:15:00,9.7914,9.792,9.78625,9.7873,103983728.0
2008-12-02 06:20:00,9.7877,9.789,9.7832,9.7848,78617240.0
2008-12-02 06:25:00,9.7848,9.78705,9.7806,9.7849,47637359.0
2008-12-02 06:30:00,9.78725,9.79295,9.7848,9.79255,72026731.0
2008-12-02 06:35:00,9.79215,9.79485,9.7867,9.792,248399437.0
2008-12-02 06:40:00,9.79225,9.8005,9.79085,9.79715,73532784.0
2008-12-02 06:45:00,9.7986,9.8003,9.79505,9.7976,60449276.0
2008-12-02 06:50:00,9.7981,9.79965,9.79345,9.7946,111631264.0
2008-12-02 06:55:00,9.7941,9.802,9.7925,9.80115,65051615.0
2008-12-02 07:00:00,9.80265,9.8039,9.79795,9.8,89530330.0
2008-12-02 07:05:00,9.79935,9.80069,9.7969,9.7982,75223629.0
2008-12-02 07:10:00,9.79845,9.80025,9.79495,9.79735,86992679.0
2008-12-02 07:15:00,9.7976,9.79825,9.794,9.7952,95982192.0
2008-12-02 07:20:00,9.7961,9.7983,9.79265,9.79265,160283580.0
2008-12-02 07:25:00,9.79105,9.79845,9.7891,9.7938,78986557.0
2008-12-02 07:30:00,9.79665,9.7968,9.7882,9.78845,130784849.0
2008-12-02 07:35:00,9.7875,9.7939,9.7861,9.7939,64883135.0
2008-12-02 07:40:00,9.79515,9.79515,9.7848,9.7877,58032297.0
2008-12-02 07:45:00,9.78775,9.78775,9.77385,9.77735,60099317.0
2008-12-02 07:50:00,9.7784,9.7872,9.7736,9.7782,89764271.0
2008-12-02 07:55:00,9.77835,9.77865,9.7637,9.77078,106748920.0
2008-12-02 08:00:00,9.76485,9.77275,9.7637,9.7682,50630353.0
2008-12-02 08:05:00,9.76785,9.7754,9.76625,9.77275,93646437.0
2008-12-02 08:10:00,9.7704,9.7762,9.7696,9.7732,106926700.0
2008-12-02 08:15:00,9.77275,9.77825,9.7711,9.77625,58462407.0
2008-12-02 08:20:00,9.7775,9.78135,9.77505,9.77875,63964655.0
2008-12-02 08:25:00,9.779,9.779,9.7696,9.77115,94357914.0
2008-12-02 08:30:00,9.7707,9.7759,9.76895,9.7719,111892801.0
2008-12-02 08:35:00,9.7713,9.79355,9.77115,9.7837,69193269.0
2008-12-02 08:40:00,9.7844,9.78665,9.7778,9.7778,191449690.0
2008-12-02 08:45:00,9.77895,9.78205,9.7691,9.77745,116398512.0
2008-12-02 08:50:00,9.77885,9.77885,9.77108,9.7756,185735019.0
2008-12-02 08:55:00,9.77505,9.77625,9.77149,9.7717,85232160.0
2008-12-02 09:00:00,9.77365,9.7745,9.77035,9.7715,58372178.0
2008-12-02 09:05:00,9.7723,9.7824,9.7711,9.7809,81902806.0
2008-12-02 09:10:00,9.78315,9.78315,9.7749,9.7768,140952344.0
2008-12-02 09:15:00,9.7766,9.78235,9.77535,9.7768,82405897.0
2008-12-02 09:20:00,9.7777,9.78155,9.77415,9.7781,114748011.0
2008-12-02 09:25:00,9.7792,9.79015,9.77465,9.78635,124902844.0
2008-12-02 09:30:00,9.78995,9.7909,9.784,9.78515,141398952.0
2008-12-02 09:35:00,9.7873,9.79445,9.78615,9.7931,89027460.0
2008-12-02 09:40:00,9.79255,9.79435,9.7873,9.78755,136066882.0
2008-12-02 09:45:00,9.7864,9.7925,9.78385,9.7891,114000617.0
2008-12-02 09:50:00,9.7895,9.7902,9.77295,9.7766,192063433.0
2008-12-02 09:55:00,9.77585,9.7798,9.76935,9.7783,117292500.0
2008-12-02 10:00:00,9.778,9.7852,9.77555,9.77615,198212836.0
2008-12-02 10:05:00,9.7769,9.78155,9.7546,9.7546,81358485.0
2008-12-02 10:10:00,9.7547,9.763,9.75225,9.7523,149282658.0
2008-12-02 10:15:00,9.75119,9.75119,9.7378,9.74435,123319937.0
2008-12-02 10:20:00,9.7455,9.75485,9.74315,9.74905,66711284.0
2008-12-02 10:25:00,9.75055,9.7537,9.7447,9.752,99708209.0
2008-12-02 10:30:00,9.75605,9.7611,9.75435,9.7604,102558131.0
2008-12-02 10:35:00,9.7588,9.75965,9.74765,9.7494,150866792.0
2008-12-02 10:40:00,9.74955,9.75595,9.7451,9.7549,169576284.0
2008-12-02 10:45:00,9.75505,9.75605,9.74885,9.7529,187545713.0
2008-12-02 10:50:00,9.7532,9.7534,9.7355,9.7411,141631588.0
2008-12-02 10:55:00,9.741,9.7464,9.74,9.74565,128759447.0
2008-12-02 11:00:00,9.74675,9.7537,9.7448,9.7524,103797800.0
2008-12-02 11:05:00,9.75355,9.7653,9.7527,9.75925,101704116.0
2008-12-02 11:10:00,9.76025,9.7653,9.75515,9.75865,110856815.0
2008-12-02 11:15:00,9.7561,9.7704,9.75554,9.76245,153515169.0
2008-12-02 11:20:00,9.76215,9.7769,9.75995,9.7659,128030130.0
2008-12-02 11:25:00,9.76635,9.77855,9.76115,9.77295,89597329.0
2008-12-02 11:30:00,9.77245,9.77245,9.76585,9.7675,140541065.0
2008-12-02 11:35:00,9.7665,9.77102,9.761,9.7705,116883460.0
2008-12-02 11:40:00,9.77475,9.77555,9.76875,9.77265,142891162.0
2008-12-02 11:45:00,9.77235,9.7745,9.76655,9.7725,71193548.0
2008-12-02 11:50:00,9.7724,9.78,9.7702,9.77725,109386404.0
2008-12-02 11:55:00,9.77905,9.78255,9.7746,9.78087,137728767.0
2008-12-02 12:00:00,9.78188,9.8005,9.78188,9.7998,98551091.0
2008-12-02 12:05:00,9.79985,9.80215,9.79005,9.793,231870834.0
2008-12-02 12:10:00,9.79225,9.79855,9.78825,9.79615,149509288.0
2008-12-02 12:15:00,9.797,9.8085,9.79465,9.8085,88223854.0
2008-12-02 12:20:00,9.80825,9.8165,9.8072,9.8093,215885282.0
2008-12-02 12:25:00,9.8082,9.82795,9.8062,9.82335,108012418.0
2008-12-02 12:30:00,9.8238,9.8238,9.8063,9.8097,226078662.0
2008-12-02 12:35:00,9.8091,9.81045,9.80325,9.80575,100013408.0
2008-12-02 12:40:00,9.803,9.8079,9.7998,9.8009,106070176.0
2008-12-02 12:45:00,9.801,9.8059,9.79545,9.80065,148135650.0
2008-12-02 12:50:00,9.79965,9.80535,9.79765,9.80445,90497372.0
2008-12-02 12:55:00,9.80465,9.8054,9.79595,9.79595,174157687.0
2008-12-02 13:00:00,9.7969,9.79955,9.79155,9.7938,93862682.0
2008-12-02 13:05:00,9.793,9.79485,9.7803,9.7926,88889224.0
2008-12-02 13:10:00,9.7939,9.796,9.79025,9.7912,106272007.0
2008-12-02 13:15:00,9.7913,9.804,9.79035,9.80135,143883320.0
2008-12-02 13:20:00,9.80305,9.8035,9.79735,9.7991,142128461.0
2008-12-02 13:25:00,9.8014,9.80205,9.7877,9.78995,79620836.0
2008-12-02 13:30:00,9.7901,9.79055,9.78365,9.78685,165744867.0
2008-12-02 13:35:00,9.78665,9.79657,9.78505,9.7948,185291256.0
2008-12-02 13:40:00,9.79665,9.80025,9.79185,9.79885,115857272.0
2008-12-02 13:45:00,9.7987,9.8005,9.7935,9.7962,98543951.0
2008-12-02 13:50:00,9.7973,9.7986,9.7911,9.797,163095368.0
2008-12-02 13:55:00,9.7971,9.79915,9.7942,9.79705,126241563.0
2008-12-02 14:00:00,9.7985,9.8056,9.7941,9.798,113521882.0
2008-12-02 14:05:00,9.7971,9.80265,9.794,9.79475,115278547.0
2008-12-02 14:10:00,9.7947,9.79895,9.791,9.7941,155811123.0
2008-12-02 14:15:00,9.7942,9.8045,9.7919,9.8032,122798919.0
2008-12-02 14:20:00,9.804,9.8128,9.7992,9.81235,183477567.0
2008-12-02 14:25:00,9.81205,9.8198,9.80975,9.8132,185290534.0
2008-12-02 14:30:00,9.8132,9.8185,9.8049,9.8079,134243324.0
2008-12-02 14:35:00,9.80865,9.8097,9.80009,9.8032,198682096.0
2008-12-02 14:40:00,9.8053,9.8176,9.80245,9.8127,128148859.0
2008-12-02 14:45:00,9.81185,9.8172,9.808,9.8152,92170359.0
2008-12-02 14:50:00,9.81615,9.84335,9.8141,9.84295,126146212.0
2008-12-02 14:55:00,9.8423,9.8473,9.83385,9.8463,152129370.0
2008-12-02 15:00:00,9.8458,9.84725,9.8281,9.8331,58849984.0
2008-12-02 15:05:00,9.8312,9.8557,9.8265,9.8511,52519890.0
2008-12-02 15:10:00,9.85235,9.85294,9.8332,9.8392,94388232.0
2008-12-02 15:15:00,9.83945,9.8497,9.8372,9.8465,125011175.0
2008-12-02 15:20:00,9.84565,9.8525,9.83685,9.84545,90922816.0
2008-12-02 15:25:00,9.846,9.862,9.8417,9.8532,88267017.0
2008-12-02 15:30:00,9.85345,9.8555,9.84515,9.85115,82359219.0
2008-12-02 15:35:00,9.85145,9.87435,9.85125,9.86655,126322099.0
2008-12-02 15:40:00,9.8653,9.86895,9.85795,9.8594,122539665.0
2008-12-02 15:45:00,9.8594,9.8619,9.8519,9.8537,65385422.0
2008-12-02 15:50:00,9.8536,9.85915,9.84515,9.8475,79448914.0
2008-12-02 15:55:00,9.8457,9.84845,9.83845,9.8438,100229191.0
2008-12-02 16:00:00,9.8458,9.84885,9.83665,9.83775,60377688.0
2008-12-02 16:05:00,9.83715,9.83895,9.83045,9.83045,110063354.0
2008-12-02 16:10:00,9.8304,9.8341,9.82196,9.8333,42903907.0
2008-12-02 16:15:00,9.8328,9.8457,9.83245,9.8457,72607653.0
2008-12-02 16:20:00,9.84675,9.8514,9.8412,9.84885,69060114.0
2008-12-02 16:25:00,9.8481,9.85615,9.84805,9.85205,71418270.0
2008-12-02 16:30:00,9.85155,9.8552,9.84745,9.8497,91470945.0
2008-12-02 16:35:00,9.8491,9.8756,9.84725,9.87095,81466984.0
2008-12-02 16:40:00,9.8701,9.8723,9.8591,9.86425,77431947.0
2008-12-02 16:45:00,9.86395,9.86675,9.85325,9.8583,94443874.0
2008-12-02 16:50:00,9.85945,9.87565,9.8574,9.8715,53890468.0
2008-12-02 16:55:00,9.8716,9.8755,9.859,9.862,73001246.0
2008-12-02 17:00:00,9.86275,9.87923,9.86176,9.87554,75442080.0
2008-12-02 17:05:00,9.87555,9.8924,9.87555,9.88905,58744814.0
2008-12-02 17:10:00,9.8886,9.8932,9.8829,9.88455,52083752.0
2008-12-02 17:15:00,9.88275,9.8933,9.874,9.8787,57142490.0
2008-12-02 17:20:00,9.8807,9.88475,9.8741,9.883,93182722.0
2008-12-02 17:25:00,9.88295,9.88295,9.8712,9.874,54284410.0
2008-12-02 17:30:00,9.8735,9.88345,9.8722,9.8731,65289662.0
2008-12-02 17:35:00,9.8749,9.8749,9.86335,9.86625,65840513.0
2008-12-02 17:40:00,9.867,9.8714,9.86225,9.8654,82227121.0
2008-12-02 17:45:00,9.8661,9.8716,9.85795,9.8642,63527811.0
2008-12-02 17:50:00,9.8646,9.86505,9.84995,9.85245,109481243.0
2008-12-02 17:55:00,9.85305,9.8582,9.85015,9.85485,58742082.0
2008-12-02 18:00:00,9.8565,9.86055,9.8527,9.8562,74471889.0
2008-12-02 18:05:00,9.8568,9.85885,9.852,9.8578,60327053.0
2008-12-02 18:10:00,9.8575,9.86085,9.84705,9.84705,78378116.0
2008-12-02 18:15:00,9.8463,9.8505,9.8418,9.8505,59974191.0
2008-12-02 18:20:00,9.85245,9.8569,9.84665,9.85185,52663911.0
2008-12-02 18:25:00,9.84995,9.8526,9.84128,9.8437,61741939.0
2008-12-02 18:30:00,9.8463,9.85485,9.8342,9.8342,99993503.0
2008-12-02 18:35:00,9.83605,9.84465,9.83315,9.84035,115053493.0
2008-12-02 18:40:00,9.8397,9.8452,9.83385,9.83505,72325019.0
2008-12-02 18:45:00,9.8356,9.8452,9.8297,9.84185,120956958.0
2008-12-02 18:50:00,9.84265,9.8532,9.83375,9.8521,114664234.0
2008-12-02 18:55:00,9.85145,9.8656,9.84958,9.86035,99796920.0
2008-12-02 19:00:00,9.8605,9.8655,9.8572,9.85805,68896654.0
2008-12-02 19:05:00,9.858,9.86695,9.858,9.8618,75811602.0
2008-12-02 19:10:00,9.86245,9.8635,9.8475,9.8556,79972759.0
2008-12-02 19:15:00,9.8544,9.8643,9.85365,9.86325,69666243.0
2008-12-02 19:20:00,9.86475,9.87125,9.86075,9.8626,70770670.0
2008-12-02 19:25:00,9.8616,9.871,9.86135,9.8631,92876347.0
2008-12-02 19:30:00,9.8634,9.86555,9.8515,9.8547,46579328.0
2008-12-02 19:35:00,9.8543,9.8573,9.85215,9.8538,61703129.0
2008-12-02 19:40:00,9.8548,9.8562,9.84845,9.8562,46172222.0
2008-12-02 19:45:00,9.8565,9.86305,9.8536,9.85865,125996736.0
2008-12-02 19:50:00,9.8594,9.8607,9.85085,9.8545,98636751.0
2008-12-02 19:55:00,9.85345,9.86178,9.853,9.85485,53268638.0
2008-12-02 20:00:00,9.85635,9.85635,9.84725,9.8493,94967833.0
2008-12-02 20:05:00,9.84875,9.849,9.8408,9.8436,93009220.0
2008-12-02 20:10:00,9.8454,9.8477,9.83766,9.8447,104409776.0
2008-12-02 20:15:00,9.8431,9.85165,9.8431,9.84545,46590923.0
2008-12-02 20:20:00,9.84725,9.856,9.8454,9.8521,67210009.0
2008-12-02 20:25:00,9.85435,9.85435,9.84515,9.85005,86234067.0
2008-12-02 20:30:00,9.8511,9.8511,9.84297,9.84725,98748728.0
2008-12-02 20:35:00,9.84765,9.85325,9.83949,9.84085,56970398.0
2008-12-02 20:40:00,9.84295,9.85105,9.8397,9.847,66884705.0
2008-12-02 20:45:00,9.84665,9.85375,9.8453,9.85115,65884866.0
2008-12-02 20:50:00,9.8526,9.8526,9.8432,9.84635,93350760.0
2008-12-02 20:55:00,9.848,9.84945,9.84265,9.8479,49207184.0
2008-12-02 21:00:00,9.8492,9.84995,9.83945,9.8445,56552380.0
2008-12-02 21:05:00,9.8436,9.8448,9.8341,9.8341,99903737.0
2008-12-02 21:10:00,9.8356,9.83655,9.82915,9.8311,86368784.0
2008-12-02 21:15:00,9.83175,9.8348,9.82485,9.82695,37020530.0
2008-12-02 21:20:00,9.82785,9.8291,9.81476,9.82615,60133094.0
2008-12-02 21:25:00,9.8256,9.8314,9.8192,9.83025,47171866.0
2008-12-02 21:30:00,9.8322,9.8394,9.82925,9.8359,34215205.0
2008-12-02 21:35:00,9.83425,9.8397,9.8301,9.8381,57163601.0
2008-12-02 21:40:00,9.8393,9.84625,9.8344,9.8381,63051079.0
2008-12-02 21:45:00,9.8368,9.8404,9.8338,9.83935,43262455.0
2008-12-02 21:50:00,9.8399,9.85455,9.83775,9.85025,104841380.0
2008-12-02 21:55:00,9.84985,9.8543,9.8415,9.8415,47755386.0
2008-12-02 22:00:00,9.84235,9.84235,9.83395,9.83395,80313165.0
2008-12-02 22:05:00,9.83465,9.8358,9.8288,9.83095,97114362.0
2008-12-02 22:10:00,9.8329,9.83575,9.8305,9.83275,67138260.0
2008-12-02 22:15:00,9.8322,9.84805,9.83185,9.8464,61401977.0
2008-12-02 22:20:00,9.84775,9.8532,9.8378,9.84645,172174649.0
2008-12-02 22:25:00,9.8481,9.85315,9.84239,9.84615,74594905.0
2008-12-02 22:30:00,9.8464,9.8532,9.8436,9.8459,96155947.0
2008-12-02 22:35:00,9.84825,9.8545,9.8464,9.8475,133925460.0
2008-12-02 22:40:00,9.8476,9.85389,9.8455,9.8501,82994038.0
2008-12-02 22:45:00,9.8477,9.8537,9.839,9.83965,104124570.0
2008-12-02 22:50:00,9.8406,9.8521,9.8387,9.8504,78674803.0
2008-12-02 22:55:00,9.8487,9.853,9.8452,9.8466,125890094.0
2008-12-02 23:00:00,9.8467,9.8531,9.84465,9.8514,68307686.0
2008-12-02 23:05:00,9.85055,9.8521,9.8467,9.8467,55367091.0
2008-12-02 23:10:00,9.848,9.85065,9.8449,9.85065,52103924.0
2008-12-02 23:15:00,9.84945,9.855,9.84785,9.8517,61690734.0
2008-12-02 23:20:00,9.85275,9.85475,9.8507,9.85245,49865565.0
2008-12-02 23:25:00,9.851,9.8553,9.8506,9.85135,36600425.0
2008-12-02 23:30:00,9.85225,9.8539,9.84835,9.85105,43370724.0
2008-12-02 23:35:00,9.8493,9.8516,9.84375,9.8457,65098396.0
2008-12-02 23:40:00,9.8474,9.8511,9.84515,9.84875,96942033.0
2008-12-02 23:45:00,9.84835,9.8521,9.8451,9.85,63383379.0
2008-12-02 23:50:00,9.8532,9.85675,9.8496,9.85545,77150759.0
2008-12-02 23:55:00,9.85605,9.86495,9.8481,9.8534,104254626.0
2008-12-03 00:00:00,9.85375,9.8576,9.84515,9.8523,56742325.0
2008-12-03 00:05:00,9.84965,9.85595,9.8487,9.85565,70293770.0
2008-12-03 00:10:00,9.85745,9.8615,9.84935,9.8519,79027808.0
2008-12-03 00:15:00,9.85475,9.85535,9.8519,9.8533,65469782.0
2008-12-03 00:20:00,9.8562,9.8562,9.85195,9.8543,88835381.0
2008-12-03 00:25:00,9.85405,9.86087,9.85315,9.85795,89858716.0
2008-12-03 00:30:00,9.86085,9.8613,9.85215,9.8558,51947324.0
2008-12-03 00:35:00,9.8571,9.861,9.85595,9.8578,43092110.0
2008-12-03 00:40:00,9.85925,9.8595,9.8533,9.8573,62292449.0
2008-12-03 00:45:00,9.8532,9.85925,9.8532,9.8544,90010499.0
2008-12-03 00:50:00,9.85735,9.85865,9.85365,9.8568,84592525.0
2008-12-03 00:55:00,9.85605,9.85985,9.85495,9.85885,79334295.0
2008-12-03 01:00:00,9.8636,9.8636,9.8514,9.8521,50356120.0
2008-12-03 01:05:00,9.85265,9.85405,9.8447,9.85315,98852375.0
2008-12-03 01:10:00,9.85425,9.85655,9.8518,9.8534,65471176.0
2008-12-03 01:15:00,9.85355,9.85615,9.85258,9.855,60350602.0
2008-12-03 01:20:00,9.8559,9.8574,9.8505,9.8505,91898982.0
2008-12-03 01:25:00,9.84915,9.85025,9.8449,9.84825,70956826.0
2008-12-03 01:30:00,9.84885,9.8515,9.84562,9.84765,54386851.0
2008-12-03 01:35:00,9.8455,9.8506,9.84527,9.84735,89477075.0
2008-12-03 01:40:00,9.84705,9.8478,9.8383,9.8405,69792615.0
2008-12-03 01:45:00,9.8408,9.84545,9.83905,9.84285,88991180.0
2008-12-03 01:50:00,9.84025,9.8443,9.83855,9.84035,47600950.0
2008-12-03 01:55:00,9.8414,9.8522,9.83955,9.85085,44725585.0
2008-12-03 02:00:00,9.84815,9.84945,9.84405,9.8494,46545176.0
2008-12-03 02:05:00,9.84755,9.84755,9.84025,9.84475,47043319.0
2008-12-03 02:10:00,9.84235,9.84435,9.83645,9.8372,78238004.0
2008-12-03 02:15:00,9.8379,9.84355,9.83575,9.84115,72752904.0
2008-12-03 02:20:00,9.84165,9.84362,9.8394,9.8407,93207203.0
2008-12-03 02:25:00,9.84185,9.84185,9.83625,9.84015,54848846.0
2008-12-03 02:30:00,9.84125,9.84575,9.8376,9.84445,73262270.0
2008-12-03 02:35:00,9.8434,9.8443,9.83935,9.8402,91173180.0
2008-12-03 02:40:00,9.8422,9.84525,9.83932,9.84085,58171568.0
2008-12-03 02:45:00,9.8406,9.84295,9.83525,9.83655,85672255.0
2008-12-03 02:50:00,9.83805,9.83845,9.82975,9.83695,101948186.0
2008-12-03 02:55:00,9.8358,9.83645,9.83125,9.8322,48186493.0
2008-12-03 03:00:00,9.83305,9.8338,9.8299,9.83225,79044047.0
2008-12-03 03:05:00,9.833,9.8402,9.8294,9.83555,82113365.0
2008-12-03 03:10:00,9.8349,9.83695,9.8289,9.831,91094552.0
2008-12-03 03:15:00,9.8309,9.8369,9.8288,9.83435,64475435.0
2008-12-03 03:20:00,9.8352,9.8396,9.8308,9.8382,62846771.0
2008-12-03 03:25:00,9.8369,9.841,9.834,9.83775,54540433.0
2008-12-03 03:30:00,9.83755,9.84,9.83445,9.83965,107760943.0
2008-12-03 03:35:00,9.8379,9.8439,9.8379,9.8439,87589758.0
2008-12-03 03:40:00,9.8444,9.85155,9.8432,9.84655,66049203.0
2008-12-03 03:45:00,9.8452,9.84645,9.84005,9.84335,80739898.0
2008-12-03 03:50:00,9.84595,9.8482,9.83905,9.84325,73113174.0
2008-12-03 03:55:00,9.8429,9.84719,9.8422,9.84285,57710718.0
2008-12-03 04:00:00,9.8439,9.846,9.8409,9.84365,98884002.0
2008-12-03 04:05:00,9.84585,9.846,9.84285,9.8459,79485540.0
2008-12-03 04:10:00,9.8456,9.85035,9.84445,9.84885,64986652.0
2008-12-03 04:15:00,9.84925,9.85045,9.8444,9.8445,101230116.0
2008-12-03 04:20:00,9.8457,9.84795,9.84305,9.8453,64247059.0
2008-12-03 04:25:00,9.84565,9.8481,9.8428,9.84475,41726102.0
2008-12-03 04:30:00,9.84685,9.8539,9.84485,9.8523,37436736.0
2008-12-03 04:35:00,9.85315,9.857,9.85185,9.85535,51434767.0
2008-12-03 04:40:00,9.8544,9.8568,9.85065,9.85195,58835476.0
2008-12-03 04:45:00,9.85235,9.8568,9.85175,9.8566,53281270.0
2008-12-03 04:50:00,9.8592,9.8592,9.8542,9.85645,54680175.0
2008-12-03 04:55:00,9.8572,9.8636,9.85585,9.8608,69266805.0
2008-12-03 05:00:00,9.8609,9.8609,9.85515,9.8571,123585288.0
2008-12-03 05:05:00,9.857,9.85755,9.8527,9.8551,78328813.0
2008-12-03 05:10:00,9.85625,9.85975,9.8511,9.8545,108661522.0
2008-12-03 05:15:00,9.8571,9.8571,9.85155,9.8537,83053469.0
2008-12-03 05:20:00,9.8553,9.8574,9.8499,9.85685,134749395.0
2008-12-03 05:25:00,9.8572,9.8623,9.8558,9.8608,96731716.0
2008-12-03 05:30:00,9.86205,9.86945,9.8565,9.8646,74211352.0
2008-12-03 05:35:00,9.86475,9.87245,9.86455,9.86745,178900065.0
2008-12-03 05:40:00,9.8684,9.87578,9.865,9.865,63108354.0
2008-12-03 05:45:00,9.86435,9.8682,9.86075,9.8617,65176915.0
2008-12-03 05:50:00,9.86355,9.87035,9.853,9.86355,95753437.0
2008-12-03 05:55:00,9.86285,9.87465,9.86113,9.86915,80389715.0
2008-12-03 06:00:00,9.8685,9.87045,9.8577,9.86495,49230272.0
2008-12-03 06:05:00,9.86465,9.86725,9.85605,9.8568,108628799.0
2008-12-03 06:10:00,9.85765,9.86335,9.8544,9.8582,43028077.0
2008-12-03 06:15:00,9.8585,9.8671,9.8567,9.8598,60455574.0
2008-12-03 06:20:00,9.8612,9.86615,9.8557,9.85955,55258925.0
2008-12-03 06:25:00,9.8591,9.86425,9.85685,9.8601,35313716.0
2008-12-03 06:30:00,9.86135,9.86135,9.85065,9.8543,47708887.0
2008-12-03 06:35:00,9.85365,9.8568,9.83875,9.84445,61665995.0
2008-12-03 06:40:00,9.84455,9.8482,9.84015,9.84245,36283450.0
2008-12-03 06:45:00,9.8428,9.84395,9.8346,9.8346,83374927.0
2008-12-03 06:50:00,9.8345,9.8403,9.82985,9.8361,98553269.0
2008-12-03 06:55:00,9.836,9.84365,9.83596,9.8429,56847060.0
2008-12-03 07:00:00,9.8432,9.84417,9.83466,9.8402,46591099.0
2008-12-03 07:05:00,9.83795,9.8411,9.8354,9.836,91386337.0
2008-12-03 07:10:00,9.83765,9.8397,9.836,9.83775,64157659.0
2008-12-03 07:15:00,9.839,9.84265,9.838,9.84035,66130617.0
2008-12-03 07:20:00,9.84155,9.84545,9.84,9.84385,55219496.0
2008-12-03 07:25:00,9.84365,9.8438,9.83625,9.8393,93147537.0
2008-12-03 07:30:00,9.83975,9.84065,9.8354,9.83825,87364846.0
2008-12-03 07:35:00,9.83685,9.8424,9.83685,9.8401,64756984.0
2008-12-03 07:40:00,9.84055,9.8452,9.83945,9.8422,46059259.0
2008-12-03 07:45:00,9.8437,9.8475,9.8411,9.8411,105463146.0
2008-12-03 07:50:00,9.8439,9.8473,9.84275,9.84535,94805677.0
2008-12-03 07:55:00,9.8457,9.851,9.8448,9.84725,94051963.0
2008-12-03 08:00:00,9.84825,9.8561,9.8465,9.85515,49906784.0
2008-12-03 08:05:00,9.8547,9.8593,9.8493,9.8507,93372771.0
2008-12-03 08:10:00,9.85195,9.8542,9.84809,9.854,127280161.0
2008-12-03 08:15:00,9.8528,9.85565,9.84744,9.8507,44099153.0
2008-12-03 08:20:00,9.8526,9.8627,9.84985,9.8581,65318008.0
2008-12-03 08:25:00,9.8572,9.86475,9.85209,9.8528,46395421.0
2008-12-03 08:30:00,9.8535,9.85545,9.8491,9.8498,96886236.0
2008-12-03 08:35:00,9.8508,9.8508,9.8359,9.83725,72452967.0
2008-12-03 08:40:00,9.83675,9.83855,9.824,9.824,70390565.0
2008-12-03 08:45:00,9.8254,9.8299,9.81994,9.82225,80939459.0
2008-12-03 08:50:00,9.8218,9.83025,9.8218,9.8294,74666582.0
2008-12-03 08:55:00,9.82645,9.83015,9.8244,9.829,68696797.0
2008-12-03 09:00:00,9.82915,9.8324,9.82525,9.83075,104376796.0
2008-12-03 09:05:00,9.8306,9.8402,9.82585,9.83955,115330688.0
2008-12-03 09:10:00,9.84065,9.84165,9.83235,9.8334,115664986.0
2008-12-03 09:15:00,9.83485,9.8374,9.8322,9.8368,75770876.0
2008-12-03 09:20:00,9.83805,9.84095,9.83485,9.83975,118937393.0
2008-12-03 09:25:00,9.8407,9.84845,9.83815,9.8471,97983349.0
2008-12-03 09:30:00,9.8486,9.84955,9.84255,9.84425,62461713.0
2008-12-03 09:35:00,9.84475,9.84815,9.8391,9.84625,49733378.0
2008-12-03 09:40:00,9.8471,9.8478,9.8362,9.8401,63976843.0
2008-12-03 09:45:00,9.84265,9.84715,9.8349,9.845,77069969.0
2008-12-03 09:50:00,9.8444,9.8487,9.83989,9.8399,59972860.0
2008-12-03 09:55:00,9.8402,9.8434,9.83,9.8396,72158056.0
2008-12-03 10:00:00,9.84005,9.8404,9.82935,9.83225,57577408.0
2008-12-03 10:05:00,9.83285,9.8398,9.83285,9.8355,108677747.0
2008-12-03 10:10:00,9.8363,9.84275,9.83335,9.8423,63197647.0
2008-12-03 10:15:00,9.8414,9.84495,9.8342,9.8342,83229159.0
2008-12-03 10:20:00,9.83445,9.8352,9.824,9.828,63266087.0
2008-12-03 10:25:00,9.8308,9.8337,9.82496,9.82853,66953097.0
2008-12-03 10:30:00,9.82767,9.82767,9.81625,9.82475,55643996.0
2008-12-03 10:35:00,9.8243,9.8257,9.8042,9.8068,95086625.0
2008-12-03 10:40:00,9.8064,9.80995,9.80095,9.80855,57062897.0
2008-12-03 10:45:00,9.80785,9.81,9.79675,9.8024,52099620.0
2008-12-03 10:50:00,9.80275,9.8097,9.79725,9.8045,59800447.0
2008-12-03 10:55:00,9.80475,9.80785,9.79075,9.79585,75817036.0
2008-12-03 11:00:00,9.7954,9.8011,9.7914,9.7993,74103050.0
2008-12-03 11:05:00,9.7992,9.8023,9.79,9.79595,54328062.0
2008-12-03 11:10:00,9.798,9.798,9.78455,9.78455,96583779.0
2008-12-03 11:15:00,9.78235,9.79005,9.77425,9.7856,80614155.0
2008-12-03 11:20:00,9.78555,9.7887,9.77905,9.7866,81227170.0
2008-12-03 11:25:00,9.7873,9.7873,9.7771,9.77905,86608418.0
2008-12-03 11:30:00,9.77965,9.7903,9.7764,9.7869,71935789.0
2008-12-03 11:35:00,9.78825,9.78831,9.7693,9.77305,73571208.0
2008-12-03 11:40:00,9.7731,9.77794,9.76815,9.7771,73992531.0
2008-12-03 11:45:00,9.7774,9.7819,9.77206,9.7799,42032550.0
2008-12-03 11:50:00,9.77965,9.7869,9.7771,9.78415,110731231.0
2008-12-03 11:55:00,9.78455,9.78545,9.7781,9.784,58859173.0
2008-12-03 12:00:00,9.784,9.7874,9.77835,9.7864,98649090.0
2008-12-03 12:05:00,9.7872,9.7935,9.7837,9.793,84657757.0
2008-12-03 12:10:00,9.7926,9.7939,9.7795,9.7816,68833749.0
2008-12-03 12:15:00,9.7825,9.78785,9.7786,9.786,115051569.0
2008-12-03 12:20:00,9.78635,9.8025,9.78405,9.80135,121883140.0
2008-12-03 12:25:00,9.79895,9.79895,9.78905,9.79235,84282635.0
2008-12-03 12:30:00,9.7932,9.79324,9.7844,9.7901,89019457.0
2008-12-03 12:35:00,9.78915,9.79295,9.78585,9.78915,86734000.0
2008-12-03 12:40:00,9.794,9.7956,9.7853,9.79015,122880892.0
2008-12-03 12:45:00,9.7938,9.795,9.7873,9.79295,93838661.0
2008-12-03 12:50:00,9.7935,9.79565,9.789,9.792,53054465.0
2008-12-03 12:55:00,9.7924,9.8012,9.78985,9.8007,56503217.0
2008-12-03 13:00:00,9.8021,9.8021,9.7947,9.7978,154433754.0
2008-12-03 13:05:00,9.79955,9.79955,9.79115,9.79575,126017759.0
2008-12-03 13:10:00,9.7982,9.7985,9.78905,9.79335,91725801.0
2008-12-03 13:15:00,9.7935,9.7957,9.7886,9.7942,128380528.0
2008-12-03 13:20:00,9.7958,9.80305,9.79215,9.79945,197872443.0
2008-12-03 13:25:00,9.8001,9.802,9.79625,9.8016,130144285.0
2008-12-03 13:30:00,9.8005,9.8149,9.79875,9.80755,188301268.0
2008-12-03 13:35:00,9.80695,9.8076,9.8028,9.8045,186835371.0
2008-12-03 13:40:00,9.8047,9.80975,9.80175,9.8067,130934124.0
2008-12-03 13:45:00,9.8074,9.8074,9.79492,9.7998,159068771.0
2008-12-03 13:50:00,9.80105,9.8042,9.79245,9.7957,117861669.0
2008-12-03 13:55:00,9.7953,9.7968,9.7893,9.7951,114589798.0
2008-12-03 14:00:00,9.79595,9.79945,9.79305,9.7951,124178099.0
2008-12-03 14:05:00,9.7942,9.7973,9.7892,9.7973,155862959.0
2008-12-03 14:10:00,9.7973,9.8022,9.79225,9.8011,100387619.0
2008-12-03 14:15:00,9.80205,9.80355,9.79165,9.79585,111300966.0
2008-12-03 14:20:00,9.7973,9.80475,9.7942,9.80295,181371229.0
2008-12-03 14:25:00,9.80325,9.80885,9.8006,9.807,177545566.0
2008-12-03 14:30:00,9.80665,9.8094,9.79705,9.8012,78001210.0
2008-12-03 14:35:00,9.8019,9.8075,9.80029,9.80165,139223073.0
2008-12-03 14:40:00,9.80045,9.80735,9.7966,9.7995,146747210.0
2008-12-03 14:45:00,9.7991,9.80195,9.78785,9.7917,100893992.0
2008-12-03 14:50:00,9.7914,9.79512,9.7837,9.7864,88217723.0
2008-12-03 14:55:00,9.787,9.79175,9.77724,9.7822,97240277.0
2008-12-03 15:00:00,9.78235,9.78875,9.7751,9.77945,174897355.0
2008-12-03 15:05:00,9.78055,9.78805,9.77595,9.78095,94444823.0
2008-12-03 15:10:00,9.78165,9.7853,9.77145,9.7848,151746942.0
2008-12-03 15:15:00,9.7835,9.78735,9.7781,9.7811,101842606.0
2008-12-03 15:20:00,9.78215,9.78885,9.77375,9.7815,100307943.0
2008-12-03 15:25:00,9.7809,9.7829,9.76715,9.7786,223560458.0
2008-12-03 15:30:00,9.77875,9.7907,9.77305,9.7907,111883105.0
2008-12-03 15:35:00,9.7905,9.79965,9.78258,9.79315,211060685.0
2008-12-03 15:40:00,9.7936,9.7976,9.77935,9.78,87987433.0
2008-12-03 15:45:00,9.78015,9.78905,9.779,9.78445,149596817.0
2008-12-03 15:50:00,9.7855,9.7922,9.7821,9.78875,228466518.0
2008-12-03 15:55:00,9.7886,9.79055,9.7841,9.78955,97895543.0
2008-12-03 16:00:00,9.7895,9.79045,9.7828,9.78405,135409242.0
2008-12-03 16:05:00,9.78435,9.78735,9.781,9.7829,108899598.0
2008-12-03 16:10:00,9.7839,9.7858,9.778,9.78415,73588233.0
2008-12-03 16:15:00,9.78365,9.78588,9.7791,9.78255,149320420.0
2008-12-03 16:20:00,9.7809,9.7873,9.7776,9.7858,115770150.0
2008-12-03 16:25:00,9.7876,9.79535,9.78385,9.78595,137036413.0
2008-12-03 16:30:00,9.78695,9.8003,9.78565,9.79905,92206218.0
2008-12-03 16:35:00,9.7996,9.8076,9.7943,9.80165,126744537.0
2008-12-03 16:40:00,9.80465,9.80685,9.79835,9.8047,161488889.0
2008-12-03 16:45:00,9.80345,9.80465,9.7901,9.79175,111240765.0
2008-12-03 16:50:00,9.79315,9.79975,9.79005,9.79695,101467915.0
2008-12-03 16:55:00,9.7973,9.7973,9.7831,9.78475,103376493.0
2008-12-03 17:00:00,9.78555,9.7958,9.77975,9.7949,134272166.0
2008-12-03 17:05:00,9.7944,9.8031,9.7896,9.7964,140820063.0
2008-12-03 17:10:00,9.7993,9.7999,9.78215,9.78465,196431488.0
2008-12-03 17:15:00,9.785,9.7932,9.7832,9.78775,170773892.0
2008-12-03 17:20:00,9.786,9.79035,9.7751,9.7772,161157828.0
2008-12-03 17:25:00,9.7772,9.7937,9.77635,9.79285,102259153.0
2008-12-03 17:30:00,9.7927,9.79665,9.7816,9.79575,107694701.0
2008-12-03 17:35:00,9.79495,9.80365,9.7932,9.7961,64716613.0
2008-12-03 17:40:00,9.79595,9.80375,9.79305,9.79855,129693238.0
2008-12-03 17:45:00,9.7982,9.8213,9.7982,9.8209,153896391.0
2008-12-03 17:50:00,9.8204,9.8282,9.81725,9.824,85042209.0
2008-12-03 17:55:00,9.82385,9.83795,9.81775,9.8357,211546639.0
2008-12-03 18:00:00,9.8372,9.8379,9.82725,9.83485,111041064.0
2008-12-03 18:05:00,9.8324,9.83545,9.82345,9.8256,189582648.0
2008-12-03 18:10:00,9.8265,9.83025,9.82015,9.8266,112711312.0
2008-12-03 18:15:00,9.82715,9.82955,9.81855,9.81855,135297384.0
2008-12-03 18:20:00,9.8212,9.8226,9.8153,9.8179,85253318.0
2008-12-03 18:25:00,9.81605,9.82795,9.8128,9.81605,157685095.0
2008-12-03 18:30:00,9.81755,9.8292,9.8149,9.8165,121070303.0
2008-12-03 18:35:00,9.8165,9.8165,9.8083,9.8131,119523186.0
2008-12-03 18:40:00,9.8134,9.8208,9.8101,9.8113,85351365.0
2008-12-03 18:45:00,9.8128,9.81565,9.80925,9.81355,136733608.0
2008-12-03 18:50:00,9.8144,9.8239,9.81025,9.8234,77674844.0
2008-12-03 18:55:00,9.8236,9.8271,9.81605,9.81845,60979306.0
2008-12-03 19:00:00,9.8202,9.82105,9.79865,9.80115,88319866.0
2008-12-03 19:05:00,9.8011,9.807,9.79495,9.79845,181202289.0
2008-12-03 19:10:00,9.79735,9.7994,9.791,9.79915,121044367.0
2008-12-03 19:15:00,9.798,9.8061,9.79685,9.7993,184295315.0
2008-12-03 19:20:00,9.8002,9.8055,9.79715,9.8046,69954875.0
2008-12-03 19:25:00,9.8036,9.81375,9.8036,9.812,117518942.0
2008-12-03 19:30:00,9.81145,9.8166,9.8092,9.8105,91099064.0
2008-12-03 19:35:00,9.81155,9.8196,9.80909,9.8179,61957639.0
2008-12-03 19:40:00,9.81805,9.8221,9.81665,9.81865,60499456.0
2008-12-03 19:45:00,9.8211,9.8305,9.81835,9.8226,102126742.0
2008-12-03 19:50:00,9.82405,9.8242,9.81695,9.82285,90404153.0
2008-12-03 19:55:00,9.8226,9.825,9.8157,9.81615,51364618.0
2008-12-03 20:00:00,9.8176,9.81825,9.8124,9.81455,104243912.0
2008-12-03 20:05:00,9.8135,9.8138,9.80695,9.8122,90408023.0
2008-12-03 20:10:00,9.81205,9.8154,9.80705,9.81445,61000401.0
2008-12-03 20:15:00,9.8148,9.8189,9.8119,9.81765,55769449.0
2008-12-03 20:20:00,9.8187,9.82275,9.809,9.809,63817403.0
2008-12-03 20:25:00,9.81115,9.8141,9.80525,9.81145,131490711.0
2008-12-03 20:30:00,9.8119,9.813,9.80585,9.80865,82672843.0
2008-12-03 20:35:00,9.80895,9.8162,9.8055,9.807,156210794.0
2008-12-03 20:40:00,9.806,9.8115,9.80065,9.8115,91389913.0
2008-12-03 20:45:00,9.81285,9.8152,9.8055,9.81425,88093775.0
2008-12-03 20:50:00,9.8136,9.8158,9.8039,9.80765,75642926.0
2008-12-03 20:55:00,9.8084,9.8133,9.8058,9.80785,86763490.0
2008-12-03 21:00:00,9.80965,9.81925,9.8064,9.8155,66477352.0
2008-12-03 21:05:00,9.8146,9.819,9.80595,9.8164,115395924.0
2008-12-03 21:10:00,9.8155,9.8217,9.8093,9.8134,63497025.0
2008-12-03 21:15:00,9.81275,9.81995,9.8113,9.81575,75594216.0
2008-12-03 21:20:00,9.816,9.82185,9.81195,9.81895,268457576.0
2008-12-03 21:25:00,9.81945,9.8263,9.8173,9.82625,72629683.0
2008-12-03 21:30:00,9.8268,9.8299,9.82125,9.8256,48743512.0
2008-12-03 21:35:00,9.8264,9.82815,9.8169,9.8169,76457668.0
2008-12-03 21:40:00,9.8179,9.81985,9.81325,9.8155,111090428.0
2008-12-03 21:45:00,9.8165,9.82565,9.81395,9.81645,57197950.0
2008-12-03 21:50:00,9.81775,9.8247,9.81475,9.81705,57960629.0
2008-12-03 21:55:00,9.81665,9.81925,9.8071,9.8071,63493046.0
2008-12-03 22:00:00,9.80815,9.81089,9.80015,9.8041,84526730.0
2008-12-03 22:05:00,9.8036,9.82205,9.8022,9.81675,60845925.0
2008-12-03 22:10:00,9.8185,9.8258,9.8123,9.8236,95800896.0
2008-12-03 22:15:00,9.82395,9.82525,9.8167,9.82,45601316.0
2008-12-03 22:20:00,9.82065,9.82505,9.81935,9.8204,73589869.0
2008-12-03 22:25:00,9.8213,9.8241,9.81235,9.8227,95264994.0
2008-12-03 22:30:00,9.8248,9.8258,9.81695,9.8222,122179649.0
2008-12-03 22:35:00,9.8216,9.82565,9.81925,9.82405,87623760.0
2008-12-03 22:40:00,9.8247,9.8281,9.8225,9.8235,98020245.0
2008-12-03 22:45:00,9.82645,9.83495,9.8235,9.83005,75006518.0
2008-12-03 22:50:00,9.8302,9.83575,9.825,9.83175,80188268.0
2008-12-03 22:55:00,9.8312,9.85165,9.82775,9.85165,74023466.0
2008-12-03 23:00:00,9.85045,9.858,9.84045,9.84095,88705707.0
2008-12-03 23:05:00,9.8417,9.85,9.8396,9.8485,102948714.0
2008-12-03 23:10:00,9.84995,9.8526,9.8466,9.8497,88025375.0
2008-12-03 23:15:00,9.8516,9.8551,9.84965,9.8551,79881041.0
2008-12-03 23:20:00,9.85535,9.85535,9.8466,9.8484,50566478.0
2008-12-03 23:25:00,9.84775,9.8503,9.84555,9.8469,95134850.0
2008-12-03 23:30:00,9.8479,9.84885,9.8433,9.84505,67247292.0
2008-12-03 23:35:00,9.84385,9.84795,9.84025,9.84435,62369746.0
2008-12-03 23:40:00,9.8466,9.84915,9.84395,9.8474,66255520.0
2008-12-03 23:45:00,9.8465,9.84815,9.84485,9.84485,46122500.0
2008-12-03 23:50:00,9.8475,9.8503,9.84395,9.84795,114168840.0
2008-12-03 23:55:00,9.8499,9.85715,9.84886,9.85545,58420279.0
2008-12-04 00:00:00,9.85765,9.8588,9.8521,9.8534,76027206.0
2008-12-04 00:05:00,9.85285,9.8591,9.85285,9.85765,37619987.0
2008-12-04 00:10:00,9.85905,9.86445,9.85673,9.8624,77377156.0
2008-12-04 00:15:00,9.8627,9.86535,9.8592,9.86205,64146562.0
2008-12-04 00:20:00,9.86455,9.86505,9.86055,9.8612,94087404.0
2008-12-04 00:25:00,9.8642,9.8643,9.8591,9.86205,53553031.0
2008-12-04 00:30:00,9.86435,9.86435,9.858,9.85865,72649781.0
2008-12-04 00:35:00,9.8572,9.8617,9.8565,9.858,93524677.0
2008-12-04 00:40:00,9.8605,9.86105,9.85425,9.85425,57560275.0
2008-12-04 00:45:00,9.8542,9.8569,9.8512,9.85225,81252980.0
2008-12-04 00:50:00,9.85525,9.8565,9.85205,9.85645,84698980.0
2008-12-04 00:55:00,9.8518,9.8546,9.85135,9.8521,48521250.0
2008-12-04 01:00:00,9.85465,9.85465,9.84795,9.85025,74465007.0
2008-12-04 01:05:00,9.8486,9.85455,9.8478,9.85455,96492660.0
2008-12-04 01:10:00,9.8556,9.85945,9.85285,9.8583,88172394.0
2008-12-04 01:15:00,9.8602,9.8602,9.8549,9.85635,73930265.0
2008-12-04 01:20:00,9.8567,9.8567,9.84775,9.8512,62090112.0
2008-12-04 01:25:00,9.8519,9.8532,9.84615,9.84685,45196247.0
2008-12-04 01:30:00,9.84965,9.8516,9.8468,9.84935,102751955.0
2008-12-04 01:35:00,9.8488,9.85065,9.8456,9.8464,90327232.0
2008-12-04 01:40:00,9.8487,9.8488,9.84405,9.84645,61483095.0
2008-12-04 01:45:00,9.8478,9.8505,9.84585,9.84705,71360116.0
2008-12-04 01:50:00,9.84955,9.8496,9.84595,9.84595,75022507.0
2008-12-04 01:55:00,9.8464,9.84835,9.8444,9.84815,47244035.0
2008-12-04 02:00:00,9.84555,9.84625,9.83765,9.8382,46497765.0
2008-12-04 02:05:00,9.84015,9.8472,9.83585,9.84285,73942794.0
2008-12-04 02:10:00,9.84325,9.85085,9.84116,9.8412,75654612.0
2008-12-04 02:15:00,9.83865,9.84655,9.83865,9.8401,46161642.0
2008-12-04 02:20:00,9.8403,9.8449,9.8384,9.8384,89215786.0
2008-12-04 02:25:00,9.84015,9.842,9.8352,9.83685,102018516.0
2008-12-04 02:30:00,9.83925,9.83925,9.8314,9.8361,51045027.0
2008-12-04 02:35:00,9.8381,9.8381,9.83448,9.8349,61095994.0
2008-12-04 02:40:00,9.83615,9.84,9.8349,9.8383,70436040.0
2008-12-04 02:45:00,9.8388,9.84315,9.8372,9.8393,86287888.0
2008-12-04 02:50:00,9.84125,9.84125,9.8261,9.8293,91064104.0
2008-12-04 02:55:00,9.82755,9.8339,9.82585,9.82925,73602531.0
2008-12-04 03:00:00,9.8311,9.8352,9.8279,9.8324,49175679.0
2008-12-04 03:05:00,9.83295,9.8369,9.83295,9.83475,94939292.0
2008-12-04 03:10:00,9.83535,9.83565,9.8317,9.8326,81197602.0
2008-12-04 03:15:00,9.83175,9.83475,9.8256,9.8284,58643282.0
2008-12-04 03:20:00,9.8297,9.83725,9.82855,9.8367,93851341.0
2008-12-04 03:25:00,9.83515,9.8372,9.8319,9.83325,72379189.0
2008-12-04 03:30:00,9.83395,9.8367,9.83185,9.83615,59208287.0
2008-12-04 03:35:00,9.8351,9.8451,9.8331,9.84435,93796103.0
2008-12-04 03:40:00,9.84445,9.84935,9.84345,9.8486,66958019.0
2008-12-04 03:45:00,9.8466,9.8525,9.8447,9.84665,77425151.0
2008-12-04 03:50:00,9.84715,9.8511,9.84565,9.84805,37641849.0
2008-12-04 03:55:00,9.8486,9.8521,9.84785,9.84975,82011479.0
2008-12-04 04:00:00,9.85215,9.85259,9.8442,9.8474,58927147.0
2008-12-04 04:05:00,9.84665,9.85185,9.8465,9.8498,116384500.0
2008-12-04 04:10:00,9.85095,9.85275,9.8495,9.851,48684909.0
2008-12-04 04:15:00,9.851,9.8549,9.8503,9.8525,66931994.0
2008-12-04 04:20:00,9.85425,9.855,9.85155,9.85165,61731062.0
2008-12-04 04:25:00,9.85205,9.85205,9.8467,9.8473,66393392.0
2008-12-04 04:30:00,9.8484,9.85185,9.84665,9.84845,95171573.0
2008-12-04 04:35:00,9.8484,9.8484,9.842,9.84355,49747781.0
2008-12-04 04:40:00,9.8438,9.8479,9.8411,9.8462,78319781.0
2008-12-04 04:45:00,9.8474,9.84955,9.84515,9.84615,92315178.0
2008-12-04 04:50:00,9.8469,9.8526,9.8466,9.8514,99831720.0
2008-12-04 04:55:00,9.85165,9.8561,9.8505,9.85505,87670675.0
2008-12-04 05:00:00,9.85635,9.8581,9.85035,9.8519,72176765.0
2008-12-04 05:05:00,9.84975,9.85505,9.84975,9.8531,81218144.0
2008-12-04 05:10:00,9.85255,9.8539,9.84855,9.85125,76868167.0
2008-12-04 05:15:00,9.8519,9.8547,9.84714,9.84865,88093060.0
2008-12-04 05:20:00,9.84945,9.85175,9.8477,9.8513,85515336.0
2008-12-04 05:25:00,9.8515,9.8549,9.8488,9.8501,118387407.0
2008-12-04 05:30:00,9.8521,9.8521,9.8419,9.8455,99990059.0
2008-12-04 05:35:00,9.8459,9.8533,9.8459,9.85275,73191191.0
2008-12-04 05:40:00,9.8539,9.8539,9.84855,9.84855,52521766.0
2008-12-04 05:45:00,9.849,9.852,9.84586,9.8516,95019700.0
2008-12-04 05:50:00,9.85185,9.85375,9.84955,9.8509,60943526.0
2008-12-04 05:55:00,9.8505,9.8529,9.8472,9.85155,83636347.0
2008-12-04 06:00:00,9.8518,9.8526,9.84835,9.84835,62891316.0
2008-12-04 06:05:00,9.84875,9.85255,9.84765,9.85255,55278337.0
2008-12-04 06:10:00,9.85285,9.85371,9.85055,9.8514,58963185.0
2008-12-04 06:15:00,9.851,9.85225,9.84765,9.8489,109296718.0
2008-12-04 06:20:00,9.8501,9.85235,9.8484,9.8514,73872229.0
2008-12-04 06:25:00,9.8525,9.8531,9.84984,9.8506,50984887.0
2008-12-04 06:30:00,9.85125,9.8527,9.84659,9.84835,73216563.0
2008-12-04 06:35:00,9.84795,9.85135,9.8467,9.8475,233407317.0
2008-12-04 06:40:00,9.84685,9.84865,9.84055,9.84055,78391228.0
2008-12-04 06:45:00,9.8398,9.8398,9.82045,9.8231,64524607.0
2008-12-04 06:50:00,9.8234,9.8244,9.82035,9.8225,112364600.0
2008-12-04 06:55:00,9.8219,9.82295,9.8176,9.82115,64335804.0
2008-12-04 07:00:00,9.82315,9.82315,9.81455,9.8199,84724620.0
2008-12-04 07:05:00,9.82065,9.8216,9.8133,9.8142,72418450.0
2008-12-04 07:10:00,9.81495,9.81855,9.81035,9.81725,88315507.0
2008-12-04 07:15:00,9.8176,9.8247,9.8161,9.8238,94697185.0
2008-12-04 07:20:00,9.8246,9.825,9.81665,9.82175,150105260.0
2008-12-04 07:25:00,9.82035,9.8258,9.8181,9.823,78044592.0
2008-12-04 07:30:00,9.82575,9.82575,9.81185,9.81705,128959198.0
2008-12-04 07:35:00,9.8156,9.827,9.81515,9.8248,63031219.0
2008-12-04 07:40:00,9.82455,9.8251,9.8192,9.8215,53779486.0
2008-12-04 07:45:00,9.82135,9.8272,9.82135,9.82405,62682350.0
2008-12-04 07:50:00,9.8259,9.8282,9.82355,9.8258,86702758.0
2008-12-04 07:55:00,9.82375,9.83175,9.8237,9.8299,100248427.0
2008-12-04 08:00:00,9.82975,9.83465,9.8263,9.8343,51068759.0
2008-12-04 08:05:00,9.83395,9.83555,9.8299,9.83275,95353525.0
2008-12-04 08:10:00,9.8332,9.83335,9.8268,9.8279,101299827.0
2008-12-04 08:15:00,9.82735,9.82935,9.8217,9.82655,62009685.0
2008-12-04 08:20:00,9.8277,9.82865,9.8152,9.81805,60450460.0
2008-12-04 08:25:00,9.8195,9.8227,9.8165,9.81895,86502005.0
2008-12-04 08:30:00,9.8192,9.8255,9.8192,9.8205,122045914.0
2008-12-04 08:35:00,9.8211,9.83065,9.8182,9.8207,73977511.0
2008-12-04 08:40:00,9.8222,9.8231,9.8169,9.8198,179207567.0
2008-12-04 08:45:00,9.81885,9.8227,9.817,9.82175,116921647.0
2008-12-04 08:50:00,9.82355,9.8283,9.81435,9.8171,172726666.0
2008-12-04 08:55:00,9.81905,9.8236,9.81445,9.8197,88056443.0
2008-12-04 09:00:00,9.82175,9.8293,9.81995,9.821,58622276.0
2008-12-04 09:05:00,9.8212,9.82515,9.81885,9.8244,84195161.0
2008-12-04 09:10:00,9.82395,9.8287,9.80894,9.8175,130086691.0
2008-12-04 09:15:00,9.81664,9.81664,9.80225,9.8099,86268433.0
2008-12-04 09:20:00,9.8104,9.8148,9.80815,9.8122,119077557.0
2008-12-04 09:25:00,9.8116,9.81775,9.80845,9.81525,123063030.0
2008-12-04 09:30:00,9.81555,9.82105,9.8124,9.81535,158445962.0
2008-12-04 09:35:00,9.8171,9.81975,9.8135,9.8145,84985422.0
2008-12-04 09:40:00,9.81325,9.8152,9.8057,9.81105,129463751.0
2008-12-04 09:45:00,9.811,9.811,9.8022,9.809,120806969.0
2008-12-04 09:50:00,9.8104,9.8123,9.80715,9.8081,196878680.0
2008-12-04 09:55:00,9.80945,9.80945,9.8007,9.8064,105013615.0
2008-12-04 10:00:00,9.8073,9.81335,9.80185,9.81205,203793725.0
2008-12-04 10:05:00,9.8118,9.81505,9.80935,9.8113,86840171.0
2008-12-04 10:10:00,9.8115,9.8115,9.80335,9.8053,153156893.0
2008-12-04 10:15:00,9.80695,9.812,9.80285,9.80995,128998605.0
2008-12-04 10:20:00,9.8114,9.8114,9.79395,9.79745,64840400.0
2008-12-04 10:25:00,9.79415,9.7977,9.79015,9.7937,104186704.0
2008-12-04 10:30:00,9.79505,9.79505,9.76905,9.77511,102877336.0
2008-12-04 10:35:00,9.7814,9.7824,9.77005,9.7748,155576463.0
2008-12-04 10:40:00,9.77625,9.7818,9.76715,9.7763,172952401.0
2008-12-04 10:45:00,9.77605,9.78365,9.7699,9.7806,199909816.0
2008-12-04 10:50:00,9.7814,9.7814,9.77015,9.7743,142294639.0
2008-12-04 10:55:00,9.7745,9.7745,9.7583,9.76185,141223348.0
2008-12-04 11:00:00,9.76115,9.76115,9.72805,9.73894,105081992.0
2008-12-04 11:05:00,9.73985,9.764,9.73985,9.75395,99500047.0
2008-12-04 11:10:00,9.75315,9.76145,9.7518,9.76095,111199537.0
2008-12-04 11:15:00,9.7611,9.7734,9.7571,9.77095,160950854.0
2008-12-04 11:20:00,9.77045,9.7762,9.7661,9.7718,122438798.0
2008-12-04 11:25:00,9.77145,9.7735,9.7601,9.76515,88944454.0
2008-12-04 11:30:00,9.76575,9.76705,9.7586,9.7614,134480749.0
2008-12-04 11:35:00,9.7619,9.76685,9.7602,9.7633,112702156.0
2008-12-04 11:40:00,9.76505,9.76565,9.74775,9.75045,152660651.0
2008-12-04 11:45:00,9.75175,9.77495,9.751,9.7748,76584924.0
2008-12-04 11:50:00,9.7734,9.77495,9.7602,9.76415,108358010.0
2008-12-04 11:55:00,9.76465,9.77255,9.7617,9.7695,144844557.0
2008-12-04 12:00:00,9.77045,9.771,9.76295,9.7692,100002239.0
2008-12-04 12:05:00,9.77005,9.7726,9.7646,9.7688,226770453.0
2008-12-04 12:10:00,9.76915,9.77215,9.76595,9.76955,148438740.0
2008-12-04 12:15:00,9.769,9.7748,9.75765,9.761,85781025.0
2008-12-04 12:20:00,9.76055,9.76585,9.7595,9.7595,208149899.0
2008-12-04 12:25:00,9.7598,9.76825,9.7552,9.76715,106746356.0
2008-12-04 12:30:00,9.7679,9.77265,9.76395,9.7692,221960472.0
2008-12-04 12:35:00,9.7701,9.77605,9.7668,9.77195,95012373.0
2008-12-04 12:40:00,9.7714,9.7757,9.768,9.7738,104676500.0
2008-12-04 12:45:00,9.7739,9.7748,9.7631,9.76455,151182411.0
2008-12-04 12:50:00,9.76635,9.7676,9.76085,9.76575,91107038.0
2008-12-04 12:55:00,9.76665,9.7732,9.76175,9.76175,172569992.0
2008-12-04 13:00:00,9.7646,9.76905,9.75645,9.765,98524849.0
2008-12-04 13:05:00,9.7659,9.76905,9.76335,9.7689,89530512.0
2008-12-04 13:10:00,9.7691,9.7835,9.7664,9.7783,100214807.0
2008-12-04 13:15:00,9.7786,9.77975,9.77315,9.77805,147028231.0
2008-12-04 13:20:00,9.77995,9.78415,9.7739,9.7773,137786395.0
2008-12-04 13:25:00,9.7766,9.78415,9.7747,9.77535,82989333.0
2008-12-04 13:30:00,9.7748,9.7985,9.7739,9.79365,175539353.0
2008-12-04 13:35:00,9.79365,9.79825,9.7874,9.7895,178274965.0
2008-12-04 13:40:00,9.78885,9.78975,9.77885,9.78215,113062117.0
2008-12-04 13:45:00,9.7811,9.78285,9.77725,9.7807,99563091.0
2008-12-04 13:50:00,9.7811,9.7853,9.7782,9.7853,165665121.0
2008-12-04 13:55:00,9.7852,9.79055,9.78055,9.78335,123381874.0
2008-12-04 14:00:00,9.7847,9.80295,9.7807,9.8019,114251071.0
2008-12-04 14:05:00,9.8004,9.80381,9.7841,9.79005,117870251.0
2008-12-04 14:10:00,9.788,9.79585,9.78361,9.7952,162592056.0
2008-12-04 14:15:00,9.7961,9.8078,9.7935,9.7936,128768861.0
2008-12-04 14:20:00,9.793,9.7975,9.79195,9.79475,195498029.0
2008-12-04 14:25:00,9.79475,9.79927,9.7903,9.7916,184782908.0
2008-12-04 14:30:00,9.7919,9.79605,9.7777,9.7809,127496679.0
2008-12-04 14:35:00,9.78205,9.78535,9.7751,9.7765,205026285.0
2008-12-04 14:40:00,9.778,9.78535,9.7762,9.7832,130267408.0
2008-12-04 14:45:00,9.78215,9.79939,9.78215,9.7909,88615282.0
2008-12-04 14:50:00,9.79145,9.79335,9.7787,9.78775,125113960.0
2008-12-04 14:55:00,9.7881,9.79385,9.7834,9.7899,151122217.0
2008-12-04 15:00:00,9.7898,9.7967,9.78615,9.794,56757145.0
2008-12-04 15:05:00,9.7931,9.7958,9.78625,9.7935,53943627.0
2008-12-04 15:10:00,9.79335,9.79505,9.7802,9.7804,92861469.0
2008-12-04 15:15:00,9.78075,9.78755,9.77435,9.7849,120950529.0
2008-12-04 15:20:00,9.78635,9.78825,9.77805,9.78825,87067131.0
2008-12-04 15:25:00,9.7869,9.79215,9.7798,9.7811,86536543.0
2008-12-04 15:30:00,9.78335,9.7895,9.77705,9.78055,84506039.0
2008-12-04 15:35:00,9.78105,9.7882,9.7785,9.78145,117409222.0
2008-12-04 15:40:00,9.7786,9.7895,9.777,9.7856,111193477.0
2008-12-04 15:45:00,9.7868,9.7868,9.7669,9.7762,67545420.0
2008-12-04 15:50:00,9.7773,9.7788,9.7653,9.7712,83052747.0
2008-12-04 15:55:00,9.7699,9.78625,9.7699,9.7774,94952287.0
2008-12-04 16:00:00,9.7773,9.78385,9.7749,9.78385,60547973.0
2008-12-04 16:05:00,9.78325,9.7923,9.7825,9.78915,114876450.0
2008-12-04 16:10:00,9.7921,9.8005,9.79005,9.795,41926646.0
2008-12-04 16:15:00,9.7941,9.8109,9.7893,9.8092,73129062.0
2008-12-04 16:20:00,9.80965,9.8259,9.8067,9.81835,73906868.0
2008-12-04 16:25:00,9.817,9.8252,9.81205,9.81915,72593208.0
2008-12-04 16:30:00,9.82115,9.8368,9.815,9.8368,90743873.0
2008-12-04 16:35:00,9.8359,9.8378,9.8202,9.82905,81616177.0
2008-12-04 16:40:00,9.8295,9.8367,9.8231,9.82365,78213290.0
2008-12-04 16:45:00,9.82685,9.8309,9.8208,9.8293,98849065.0
2008-12-04 16:50:00,9.82955,9.8419,9.8288,9.8387,54616848.0
2008-12-04 16:55:00,9.8386,9.8438,9.832,9.8356,71901804.0
2008-12-04 17:00:00,9.83705,9.84365,9.82975,9.83805,74007476.0
2008-12-04 17:05:00,9.837,9.8388,9.824,9.82515,59564060.0
2008-12-04 17:10:00,9.8256,9.828,9.81885,9.82215,52334636.0
2008-12-04 17:15:00,9.82245,9.8372,9.82205,9.8314,61653821.0
2008-12-04 17:20:00,9.8307,9.8385,9.82415,9.8356,96736227.0
2008-12-04 17:25:00,9.83405,9.8369,9.8224,9.8234,57920357.0
2008-12-04 17:30:00,9.8235,9.8315,9.822,9.8307,70882560.0
2008-12-04 17:35:00,9.8314,9.84517,9.82685,9.84215,62738038.0
2008-12-04 17:40:00,9.84336,9.859,9.8431,9.8477,78582077.0
2008-12-04 17:45:00,9.8495,9.85915,9.84625,9.8579,66064525.0
2008-12-04 17:50:00,9.8584,9.86985,9.85495,9.86655,108826259.0
2008-12-04 17:55:00,9.86625,9.8747,9.86615,9.87205,57874306.0
2008-12-04 18:00:00,9.871,9.8734,9.86265,9.8641,75975285.0
2008-12-04 18:05:00,9.8626,9.86605,9.8586,9.8623,59822302.0
2008-12-04 18:10:00,9.863,9.87277,9.85715,9.87277,75972087.0
2008-12-04 18:15:00,9.87358,9.9058,9.87358,9.8991,65193303.0
2008-12-04 18:20:00,9.89895,9.9244,9.8975,9.92075,50109136.0
2008-12-04 18:25:00,9.91915,9.93565,9.91015,9.9315,62322167.0
2008-12-04 18:30:00,9.9295,9.9348,9.922,9.9274,98331535.0
2008-12-04 18:35:00,9.92815,9.95315,9.92024,9.95315,115684708.0
2008-12-04 18:40:00,9.9534,9.9534,9.9352,9.94535,75075490.0
2008-12-04 18:45:00,9.9442,9.9536,9.9421,9.94735,120969867.0
2008-12-04 18:50:00,9.94695,9.949,9.93935,9.9453,115059947.0
2008-12-04 18:55:00,9.94855,9.95825,9.9462,9.94775,100441206.0
2008-12-04 19:00:00,9.9495,9.9516,9.9437,9.94475,67980798.0
2008-12-04 19:05:00,9.9456,9.94825,9.93775,9.9386,72884350.0
2008-12-04 19:10:00,9.94045,9.94045,9.92865,9.9301,82704761.0
2008-12-04 19:15:00,9.9297,9.9489,9.9297,9.94125,69289981.0
2008-12-04 19:20:00,9.94045,9.94355,9.93515,9.9422,69561974.0
2008-12-04 19:25:00,9.9412,9.9462,9.93832,9.9427,96594565.0
2008-12-04 19:30:00,9.9421,9.94445,9.92903,9.9303,45177442.0
2008-12-04 19:35:00,9.9311,9.93393,9.91885,9.925,68126538.0
2008-12-04 19:40:00,9.9271,9.9278,9.9207,9.923,45579150.0
2008-12-04 19:45:00,9.9227,9.92845,9.91135,9.91585,130519494.0
2008-12-04 19:50:00,9.9191,9.92175,9.9099,9.9206,95998144.0
2008-12-04 19:55:00,9.91975,9.9223,9.9139,9.91415,51938502.0
2008-12-04 20:00:00,9.91455,9.91545,9.90915,9.9152,95780518.0
2008-12-04 20:05:00,9.91515,9.9203,9.9134,9.9169,91972264.0
2008-12-04 20:10:00,9.9173,9.9186,9.9113,9.9166,101450273.0
2008-12-04 20:15:00,9.916,9.9232,9.9157,9.92215,45764736.0
2008-12-04 20:20:00,9.92255,9.92255,9.91295,9.91965,73374996.0
2008-12-04 20:25:00,9.92095,9.92095,9.914,9.91625,83903548.0
2008-12-04 20:30:00,9.9164,9.91835,9.9116,9.91485,90552626.0
2008-12-04 20:35:00,9.91345,9.923,9.91205,9.92185,55496687.0
2008-12-04 20:40:00,9.92375,9.9278,9.9218,9.9248,64853106.0
2008-12-04 20:45:00,9.92405,9.93625,9.9218,9.93475,65418064.0
2008-12-04 20:50:00,9.9356,9.94155,9.9323,9.93595,91636845.0
2008-12-04 20:55:00,9.9354,9.94105,9.93455,9.9365,47376820.0
2008-12-04 21:00:00,9.9377,9.93965,9.93155,9.9333,54704021.0
2008-12-04 21:05:00,9.9317,9.94055,9.9299,9.9299,101367277.0
2008-12-04 21:10:00,9.9317,9.9372,9.93065,9.9313,80690327.0
2008-12-04 21:15:00,9.93105,9.93105,9.92185,9.92375,35635822.0
2008-12-04 21:20:00,9.92485,9.9313,9.91915,9.91915,59337695.0
2008-12-04 21:25:00,9.9203,9.9203,9.9084,9.91465,47968443.0
2008-12-04 21:30:00,9.9142,9.9261,9.9123,9.926,35666508.0
2008-12-04 21:35:00,9.92555,9.92808,9.92065,9.9251,58259430.0
2008-12-04 21:40:00,9.926,9.926,9.91825,9.9189,61848823.0
2008-12-04 21:45:00,9.9187,9.91945,9.9056,9.91445,42233949.0
2008-12-04 21:50:00,9.9161,9.92255,9.9096,9.91515,108059573.0
2008-12-04 21:55:00,9.91585,9.92165,9.9138,9.915,47462902.0
2008-12-04 22:00:00,9.91495,9.91635,9.8987,9.90215,76688148.0
2008-12-04 22:05:00,9.90245,9.90245,9.8944,9.90205,96771255.0
2008-12-04 22:10:00,9.9031,9.9063,9.89175,9.89175,66883445.0
2008-12-04 22:15:00,9.8913,9.9027,9.88175,9.9002,63875473.0
2008-12-04 22:20:00,9.90135,9.90635,9.8987,9.90285,176692541.0
2008-12-04 22:25:00,9.9042,9.91525,9.89915,9.90375,70928524.0
2008-12-04 22:30:00,9.901,9.9116,9.89928,9.90486,97911460.0
2008-12-04 22:35:00,9.90375,9.90375,9.88755,9.8951,127296305.0
2008-12-04 22:40:00,9.8961,9.9042,9.8907,9.9028,89928603.0
2008-12-04 22:45:00,9.9017,9.9071,9.8964,9.89875,112863011.0
2008-12-04 22:50:00,9.9004,9.9028,9.8951,9.9021,79515339.0
2008-12-04 22:55:00,9.9014,9.91585,9.8969,9.9119,119299936.0
2008-12-04 23:00:00,9.9139,9.9139,9.9065,9.9085,69248258.0
2008-12-04 23:05:00,9.90775,9.91035,9.9043,9.9046,53635242.0
2008-12-04 23:10:00,9.9066,9.90676,9.89525,9.89755,54196103.0
2008-12-04 23:15:00,9.89535,9.9022,9.89535,9.9022,59229528.0
2008-12-04 23:20:00,9.89965,9.90225,9.89515,9.89835,52790966.0
2008-12-04 23:25:00,9.8971,9.90255,9.89435,9.90255,42191016.0
2008-12-04 23:30:00,9.90355,9.90605,9.90025,9.90335,40828232.0
2008-12-04 23:35:00,9.9014,9.9043,9.90045,9.9043,66454508.0
2008-12-04 23:40:00,9.9048,9.90555,9.90195,9.90345,101153185.0
2008-12-04 23:45:00,9.90435,9.91255,9.90305,9.9118,64631454.0
2008-12-04 23:50:00,9.9125,9.91535,9.911,9.91345,81945862.0
2008-12-04 23:55:00,9.91235,9.9171,9.9019,9.9042,96922550.0
2008-12-05 00:00:00,9.90315,9.9079,9.8936,9.8949,57629883.0
2008-12-05 00:05:00,9.89565,9.90015,9.8893,9.89725,72760761.0
2008-12-05 00:10:00,9.89645,9.89695,9.88965,9.8905,79452880.0
2008-12-05 00:15:00,9.89115,9.8919,9.8808,9.8812,65158535.0
2008-12-05 00:20:00,9.8854,9.89155,9.87515,9.8854,89240309.0
2008-12-05 00:25:00,9.88435,9.8887,9.8798,9.88265,109064885.0
2008-12-05 00:30:00,9.88595,9.89815,9.88365,9.8935,53895849.0
2008-12-05 00:35:00,9.8923,9.8941,9.8905,9.8915,62363531.0
2008-12-05 00:40:00,9.89405,9.89665,9.8901,9.8949,65049259.0
2008-12-05 00:45:00,9.8935,9.90035,9.89055,9.899,90841538.0
2008-12-05 00:50:00,9.90145,9.90616,9.8968,9.9005,85246291.0
2008-12-05 00:55:00,9.90605,9.90607,9.8942,9.89435,75278412.0
2008-12-05 01:00:00,9.8995,9.8995,9.88905,9.892,49338963.0
2008-12-05 01:05:00,9.89275,9.8978,9.88875,9.89445,99010069.0
2008-12-05 01:10:00,9.89545,9.8971,9.89235,9.8941,83483740.0
2008-12-05 01:15:00,9.89315,9.8989,9.89315,9.8989,57664920.0
2008-12-05 01:20:00,9.8987,9.90105,9.8939,9.8953,90777955.0
2008-12-05 01:25:00,9.89895,9.90185,9.8927,9.89485,73629323.0
2008-12-05 01:30:00,9.89865,9.89865,9.8878,9.89145,55375359.0
2008-12-05 01:35:00,9.8922,9.8964,9.88825,9.89285,91543827.0
2008-12-05 01:40:00,9.89405,9.8965,9.8915,9.8932,68970123.0
2008-12-05 01:45:00,9.8949,9.8967,9.89075,9.89245,79036030.0
2008-12-05 01:50:00,9.89425,9.89555,9.89235,9.89425,33981472.0
2008-12-05 01:55:00,9.8961,9.9004,9.89435,9.89645,45894892.0
2008-12-05 02:00:00,9.90155,9.9052,9.89395,9.89865,79146234.0
2008-12-05 02:05:00,9.90115,9.9045,9.8957,9.8994,80275511.0
2008-12-05 02:10:00,9.8982,9.9009,9.89625,9.89915,64110559.0
2008-12-05 02:15:00,9.90105,9.9026,9.8975,9.8995,100743571.0
2008-12-05 02:20:00,9.8984,9.903,9.898,9.8994,71923782.0
2008-12-05 02:25:00,9.90005,9.9014,9.89447,9.90065,42114757.0
2008-12-05 02:30:00,9.90135,9.90135,9.89045,9.894,43212096.0
2008-12-05 02:35:00,9.89575,9.89575,9.88575,9.88575,54628269.0
2008-12-05 02:40:00,9.8893,9.88982,9.88113,9.88295,62053459.0
2008-12-05 02:45:00,9.88225,9.88625,9.88005,9.8841,52192932.0
2008-12-05 02:50:00,9.8854,9.8854,9.87315,9.87515,54028926.0
2008-12-05 02:55:00,9.8748,9.8757,9.8693,9.8712,68107529.0
2008-12-05 03:00:00,9.8733,9.8771,9.8688,9.8718,124465024.0
2008-12-05 03:05:00,9.8701,9.87215,9.8663,9.8702,76537840.0
2008-12-05 03:10:00,9.87095,9.8765,9.8699,9.8725,109794452.0
2008-12-05 03:15:00,9.8737,9.87895,9.869,9.8768,89265968.0
2008-12-05 03:20:00,9.8779,9.8844,9.876,9.88265,123637689.0
2008-12-05 03:25:00,9.8821,9.89,9.88135,9.8817,100190090.0
2008-12-05 03:30:00,9.88355,9.88355,9.876,9.8808,73867695.0
2008-12-05 03:35:00,9.88215,9.88515,9.87945,9.87945,188876854.0
2008-12-05 03:40:00,9.883,9.883,9.8786,9.8788,63949430.0
2008-12-05 03:45:00,9.87835,9.88665,9.877,9.886,66738576.0
2008-12-05 03:50:00,9.88755,9.88755,9.88175,9.88465,98741433.0
2008-12-05 03:55:00,9.88365,9.8883,9.87897,9.88765,72523361.0
2008-12-05 04:00:00,9.8885,9.88925,9.8819,9.88405,47221265.0
2008-12-05 04:05:00,9.88585,9.8865,9.88215,9.8839,111742995.0
2008-12-05 04:10:00,9.88645,9.88645,9.88265,9.8864,44471738.0
2008-12-05 04:15:00,9.8877,9.89,9.8843,9.8872,59957834.0
2008-12-05 04:20:00,9.888,9.88875,9.8854,9.88675,55721372.0
2008-12-05 04:25:00,9.8868,9.88975,9.88215,9.8861,37040064.0
2008-12-05 04:30:00,9.88835,9.8911,9.8857,9.8883,46363445.0
2008-12-05 04:35:00,9.88635,9.88805,9.8799,9.88125,58779570.0
2008-12-05 04:40:00,9.88215,9.88345,9.8805,9.88065,35794729.0
2008-12-05 04:45:00,9.8801,9.88295,9.8762,9.8784,83381849.0
2008-12-05 04:50:00,9.8766,9.8875,9.8766,9.8843,102522256.0
2008-12-05 04:55:00,9.8855,9.88825,9.88085,9.8867,48332375.0
2008-12-05 05:00:00,9.8868,9.888,9.88245,9.8844,50036339.0
2008-12-05 05:05:00,9.88675,9.8938,9.88535,9.8905,84355309.0
2008-12-05 05:10:00,9.89145,9.8955,9.8878,9.89525,67876538.0
2008-12-05 05:15:00,9.8951,9.8957,9.89025,9.89225,66959544.0
2008-12-05 05:20:00,9.89395,9.89395,9.889,9.89155,53079900.0
2008-12-05 05:25:00,9.89245,9.8943,9.8907,9.8918,91009346.0
2008-12-05 05:30:00,9.89325,9.89415,9.8911,9.89335,85768139.0
2008-12-05 05:35:00,9.8931,9.8936,9.88998,9.89085,65711330.0
2008-12-05 05:40:00,9.89315,9.89525,9.89055,9.8914,45608411.0
2008-12-05 05:45:00,9.8917,9.895,9.8917,9.8925,106767855.0
2008-12-05 05:50:00,9.8955,9.9001,9.8922,9.89575,95101274.0
2008-12-05 05:55:00,9.8966,9.89775,9.89175,9.89395,96165495.0
2008-12-05 06:00:00,9.89385,9.8947,9.8882,9.88835,53556221.0
2008-12-05 06:05:00,9.8906,9.89135,9.88525,9.8899,95299045.0
2008-12-05 06:10:00,9.89145,9.89145,9.88557,9.8878,127887410.0
2008-12-05 06:15:00,9.8888,9.88915,9.884,9.885,46076992.0
2008-12-05 06:20:00,9.8846,9.88935,9.88295,9.8869,68735354.0
2008-12-05 06:25:00,9.8874,9.88984,9.88593,9.8892,46076534.0
2008-12-05 06:30:00,9.8915,9.8915,9.88005,9.8834,96569883.0
2008-12-05 06:35:00,9.8842,9.88815,9.88315,9.88555,68760406.0
2008-12-05 06:40:00,9.88695,9.88695,9.882,9.884,73170998.0
2008-12-05 06:45:00,9.8852,9.88685,9.8802,9.88165,87137206.0
2008-12-05 06:50:00,9.882,9.882,9.87,9.8736,71278723.0
2008-12-05 06:55:00,9.87345,9.8781,9.87235,9.8768,68352387.0
2008-12-05 07:00:00,9.87745,9.8911,9.8761,9.88455,97196412.0
2008-12-05 07:05:00,9.8851,9.891,9.8813,9.88465,108136084.0
2008-12-05 07:10:00,9.88375,9.8883,9.8828,9.8861,116043326.0
2008-12-05 07:15:00,9.88665,9.8876,9.8828,9.8865,77903762.0
2008-12-05 07:20:00,9.88645,9.88725,9.88005,9.88265,112790148.0
2008-12-05 07:25:00,9.8841,9.88655,9.87931,9.8827,96559005.0
2008-12-05 07:30:00,9.8823,9.89215,9.88115,9.88685,63056256.0
2008-12-05 07:35:00,9.88745,9.8904,9.88025,9.88185,48704296.0
2008-12-05 07:40:00,9.8832,9.8903,9.8819,9.8894,64016246.0
2008-12-05 07:45:00,9.88915,9.88995,9.88295,9.8839,77321795.0
2008-12-05 07:50:00,9.8852,9.88745,9.8821,9.8842,62864136.0
2008-12-05 07:55:00,9.884,9.8858,9.8827,9.8835,75116603.0
2008-12-05 08:00:00,9.88245,9.8839,9.8737,9.88105,57729938.0
2008-12-05 08:05:00,9.88155,9.8935,9.8799,9.8925,108397049.0
2008-12-05 08:10:00,9.8915,9.8948,9.88635,9.88975,70886318.0
2008-12-05 08:15:00,9.8895,9.8948,9.88725,9.8943,81748069.0
2008-12-05 08:20:00,9.89195,9.8982,9.89,9.8956,62748619.0
2008-12-05 08:25:00,9.8952,9.89825,9.89255,9.8953,72632942.0
2008-12-05 08:30:00,9.8964,9.90265,9.89615,9.90165,56367974.0
2008-12-05 08:35:00,9.9028,9.9064,9.8941,9.8941,92649951.0
2008-12-05 08:40:00,9.8936,9.8995,9.8932,9.89625,60132692.0
2008-12-05 08:45:00,9.89555,9.9017,9.895,9.8996,53520116.0
2008-12-05 08:50:00,9.89965,9.8999,9.89465,9.897,59532435.0
2008-12-05 08:55:00,9.89715,9.90605,9.89715,9.90375,75622334.0
2008-12-05 09:00:00,9.9032,9.90685,9.89745,9.9047,71058234.0
2008-12-05 09:05:00,9.9042,9.90805,9.9024,9.90335,52078899.0
2008-12-05 09:10:00,9.904,9.90565,9.89805,9.89805,99515344.0
2008-12-05 09:15:00,9.89775,9.90175,9.89076,9.9006,81860885.0
2008-12-05 09:20:00,9.90055,9.91175,9.89845,9.9077,83176545.0
2008-12-05 09:25:00,9.9098,9.91255,9.905,9.90825,95863437.0
2008-12-05 09:30:00,9.91005,9.9121,9.90605,9.9076,71422089.0
2008-12-05 09:35:00,9.90815,9.90853,9.9014,9.90465,77236523.0
2008-12-05 09:40:00,9.906,9.90983,9.9038,9.907,71861297.0
2008-12-05 09:45:00,9.907,9.9073,9.89585,9.8986,40350480.0
2008-12-05 09:50:00,9.90085,9.9075,9.8954,9.90415,119764085.0
2008-12-05 09:55:00,9.90305,9.90515,9.89125,9.8929,60829183.0
2008-12-05 10:00:00,9.892,9.89825,9.88845,9.8963,100042520.0
2008-12-05 10:05:00,9.8951,9.89525,9.87935,9.8819,82630570.0
2008-12-05 10:10:00,9.8829,9.89375,9.8809,9.8927,65430388.0
2008-12-05 10:15:00,9.8926,9.8956,9.88195,9.8947,115713944.0
2008-12-05 10:20:00,9.89605,9.90445,9.89365,9.89605,115717165.0
2008-12-05 10:25:00,9.89665,9.89805,9.88855,9.89125,85481066.0
2008-12-05 10:30:00,9.8924,9.89285,9.887,9.8897,85420385.0
2008-12-05 10:35:00,9.88805,9.8952,9.88805,9.89215,89816120.0
2008-12-05 10:40:00,9.8935,9.895,9.8892,9.89055,119660319.0
2008-12-05 10:45:00,9.8898,9.8919,9.8851,9.89015,94316996.0
2008-12-05 10:50:00,9.8899,9.8967,9.888,9.8952,54492553.0
2008-12-05 10:55:00,9.8953,9.9014,9.893,9.9002,56667461.0
2008-12-05 11:00:00,9.9012,9.9026,9.89425,9.8979,151428023.0
2008-12-05 11:05:00,9.89855,9.8993,9.8942,9.89645,133270077.0
2008-12-05 11:10:00,9.8968,9.91086,9.8935,9.90625,88041635.0
2008-12-05 11:15:00,9.9058,9.9058,9.898,9.9034,136176061.0
2008-12-05 11:20:00,9.9036,9.9196,9.8994,9.91515,211035903.0
2008-12-05 11:25:00,9.915,9.915,9.903,9.9071,125474968.0
2008-12-05 11:30:00,9.9058,9.914,9.904,9.90765,184883771.0
2008-12-05 11:35:00,9.90625,9.9135,9.9032,9.9106,198050322.0
2008-12-05 11:40:00,9.912,9.912,9.90205,9.9042,123876573.0
2008-12-05 11:45:00,9.9045,9.9069,9.8982,9.8982,155584449.0
2008-12-05 11:50:00,9.89895,9.89895,9.8808,9.8871,119318071.0
2008-12-05 11:55:00,9.8911,9.8911,9.878,9.8871,107991230.0
2008-12-05 12:00:00,9.88695,9.89505,9.88035,9.8938,121113678.0
2008-12-05 12:05:00,9.8934,9.8974,9.88645,9.8942,156894736.0
2008-12-05 12:10:00,9.8941,9.89765,9.88551,9.8974,97135116.0
2008-12-05 12:15:00,9.89705,9.9053,9.89605,9.90035,112754773.0
2008-12-05 12:20:00,9.9002,9.90595,9.89655,9.90045,180736252.0
2008-12-05 12:25:00,9.90095,9.90125,9.896,9.8998,168954100.0
2008-12-05 12:30:00,9.90125,9.90125,9.8931,9.8984,83248405.0
2008-12-05 12:35:00,9.8974,9.9046,9.8936,9.89975,135585532.0
2008-12-05 12:40:00,9.90015,9.90015,9.8939,9.897,142147259.0
2008-12-05 12:45:00,9.8936,9.89755,9.88415,9.8872,102025680.0
2008-12-05 12:50:00,9.8866,9.8898,9.85625,9.8577,87922346.0
2008-12-05 12:55:00,9.8576,9.8638,9.8523,9.8606,99334599.0
2008-12-05 13:00:00,9.85895,9.86175,9.8538,9.85715,171272805.0
2008-12-05 13:05:00,9.85665,9.857,9.84696,9.84865,92925374.0
2008-12-05 13:10:00,9.84895,9.8562,9.848,9.8542,146071033.0
2008-12-05 13:15:00,9.8542,9.8601,9.8529,9.8537,104958995.0
2008-12-05 13:20:00,9.85635,9.85775,9.84765,9.8508,94164894.0
2008-12-05 13:25:00,9.8507,9.85145,9.8461,9.8504,238092590.0
2008-12-05 13:30:00,9.85075,9.8527,9.84615,9.8495,108375247.0
2008-12-05 13:35:00,9.8489,9.8515,9.8459,9.84925,211025102.0
2008-12-05 13:40:00,9.8499,9.8499,9.82925,9.8313,86255470.0
2008-12-05 13:45:00,9.83045,9.84005,9.83045,9.83855,156795906.0
2008-12-05 13:50:00,9.8401,9.8409,9.82443,9.83275,217062941.0
2008-12-05 13:55:00,9.8326,9.83615,9.8299,9.83245,99313567.0
2008-12-05 14:00:00,9.8323,9.8323,9.8242,9.83025,142177435.0
2008-12-05 14:05:00,9.83105,9.83655,9.8265,9.8354,107617132.0
2008-12-05 14:10:00,9.8351,9.8414,9.8292,9.83325,77461459.0
2008-12-05 14:15:00,9.83335,9.8385,9.8314,9.83595,160654074.0
2008-12-05 14:20:00,9.8357,9.8357,9.82255,9.8272,114087311.0
2008-12-05 14:25:00,9.8281,9.8293,9.82215,9.82705,137538280.0
2008-12-05 14:30:00,9.82845,9.8359,9.82705,9.83145,91835625.0
2008-12-05 14:35:00,9.8307,9.8376,9.8306,9.83585,121531805.0
2008-12-05 14:40:00,9.83685,9.83685,9.8281,9.8281,154550738.0
2008-12-05 14:45:00,9.83295,9.8371,9.8296,9.83525,108561991.0
2008-12-05 14:50:00,9.83485,9.83485,9.8271,9.83085,98374983.0
2008-12-05 14:55:00,9.8319,9.8376,9.8303,9.83165,105205518.0
2008-12-05 15:00:00,9.83085,9.83114,9.81515,9.8211,146158097.0
2008-12-05 15:05:00,9.821,9.8271,9.8173,9.8192,141357063.0
2008-12-05 15:10:00,9.82,9.8239,9.81455,9.81455,192484380.0
2008-12-05 15:15:00,9.8138,9.8299,9.81345,9.82585,167275856.0
2008-12-05 15:20:00,9.8258,9.827,9.81755,9.827,156739825.0
2008-12-05 15:25:00,9.8281,9.83991,9.82435,9.82755,106788263.0
2008-12-05 15:30:00,9.8287,9.86895,9.82254,9.85855,100109882.0
2008-12-05 15:35:00,9.85565,9.86364,9.83135,9.8459,66834065.0
2008-12-05 15:40:00,9.84595,9.84736,9.80701,9.81075,134254557.0
2008-12-05 15:45:00,9.8109,9.82025,9.7932,9.7939,149232690.0
2008-12-05 15:50:00,9.7915,9.80635,9.7843,9.8062,85377432.0
2008-12-05 15:55:00,9.80535,9.819,9.7969,9.8137,208789646.0
2008-12-05 16:00:00,9.8163,9.81766,9.8035,9.81766,112686334.0
2008-12-05 16:05:00,9.81871,9.8434,9.81871,9.8434,194658270.0
2008-12-05 16:10:00,9.8449,9.85045,9.8351,9.8397,113158272.0
2008-12-05 16:15:00,9.83865,9.8405,9.8286,9.83795,126500172.0
2008-12-05 16:20:00,9.8396,9.85005,9.837,9.8446,85315492.0
2008-12-05 16:25:00,9.84395,9.8469,9.8366,9.83915,165824137.0
2008-12-05 16:30:00,9.83865,9.84625,9.8317,9.8335,120508485.0
2008-12-05 16:35:00,9.8343,9.8371,9.81465,9.8304,124809792.0
2008-12-05 16:40:00,9.8306,9.8374,9.82385,9.8282,88686371.0
2008-12-05 16:45:00,9.8263,9.83245,9.82025,9.82425,138803573.0
2008-12-05 16:50:00,9.8223,9.8337,9.82085,9.8327,83031341.0
2008-12-05 16:55:00,9.8318,9.8341,9.82375,9.82375,57765478.0
2008-12-05 17:00:00,9.8261,9.83335,9.81935,9.83335,88464461.0
2008-12-05 17:05:00,9.829,9.8356,9.82695,9.82975,164932679.0
2008-12-05 17:10:00,9.82945,9.83295,9.8235,9.82555,117174248.0
2008-12-05 17:15:00,9.8248,9.8292,9.8133,9.8133,189763588.0
2008-12-05 17:20:00,9.813,9.81825,9.80335,9.8151,73174009.0
2008-12-05 17:25:00,9.8165,9.82725,9.81275,9.8215,119981190.0
2008-12-05 17:30:00,9.82075,9.8241,9.8154,9.8238,87076447.0
2008-12-05 17:35:00,9.82385,9.82385,9.8102,9.8114,60734635.0
2008-12-05 17:40:00,9.81215,9.8176,9.8078,9.81155,63138044.0
2008-12-05 17:45:00,9.8104,9.819,9.80735,9.819,95874024.0
2008-12-05 17:50:00,9.81825,9.82115,9.8098,9.81825,96201380.0
2008-12-05 17:55:00,9.8186,9.8279,9.8154,9.82415,50234527.0
2008-12-05 18:00:00,9.8254,9.8254,9.81195,9.81455,102823051.0
2008-12-05 18:05:00,9.8149,9.81965,9.80905,9.8135,81136310.0
2008-12-05 18:10:00,9.81385,9.8146,9.808,9.81425,60935622.0
2008-12-05 18:15:00,9.8143,9.81515,9.80515,9.81015,54828447.0
2008-12-05 18:20:00,9.8094,9.8115,9.79635,9.8013,62079690.0
2008-12-05 18:25:00,9.80185,9.80505,9.79425,9.79835,126340598.0
2008-12-05 18:30:00,9.7966,9.80025,9.7906,9.79405,78264756.0
2008-12-05 18:35:00,9.79645,9.7974,9.78895,9.7937,151818770.0
2008-12-05 18:40:00,9.7962,9.79775,9.78925,9.7968,95806148.0
2008-12-05 18:45:00,9.79635,9.8041,9.7911,9.79175,85863607.0
2008-12-05 18:50:00,9.7953,9.80615,9.7913,9.80015,71484170.0
2008-12-05 18:55:00,9.7997,9.8067,9.79635,9.80485,88307753.0
2008-12-05 19:00:00,9.80695,9.81515,9.805,9.8097,64001461.0
2008-12-05 19:05:00,9.8109,9.8196,9.8079,9.81355,121066543.0
2008-12-05 19:10:00,9.8152,9.81765,9.8083,9.8109,62937283.0
2008-12-05 19:15:00,9.80955,9.81655,9.8019,9.81175,79797854.0
2008-12-05 19:20:00,9.8141,9.82145,9.80615,9.81195,282348070.0
2008-12-05 19:25:00,9.81105,9.81583,9.8075,9.8127,77681708.0
2008-12-05 19:30:00,9.8116,9.81415,9.80155,9.8027,50407290.0
2008-12-05 19:35:00,9.8038,9.8091,9.803,9.8051,76163290.0
2008-12-05 19:40:00,9.805,9.806,9.7949,9.7995,111398642.0
2008-12-05 19:45:00,9.8012,9.80905,9.79955,9.80675,62061239.0
2008-12-05 19:50:00,9.80785,9.8081,9.80115,9.80435,55570786.0
2008-12-05 19:55:00,9.80395,9.8066,9.8005,9.80305,65310238.0
2008-12-05 20:00:00,9.80505,9.8117,9.8028,9.8044,82059811.0
2008-12-05 20:05:00,9.8045,9.81695,9.8045,9.81695,63070493.0
2008-12-05 20:10:00,9.818,9.82425,9.8119,9.8163,95373797.0
2008-12-05 20:15:00,9.81685,9.82195,9.8114,9.8132,51476786.0
2008-12-05 20:20:00,9.81555,9.82025,9.8098,9.8128,75756909.0
2008-12-05 20:25:00,9.8143,9.8216,9.8122,9.8132,94630092.0
2008-12-05 20:30:00,9.8144,9.8229,9.81155,9.8165,118497161.0
2008-12-05 20:35:00,9.8148,9.81605,9.8046,9.81105,81796714.0
2008-12-05 20:40:00,9.8126,9.8193,9.806,9.817,92186787.0
2008-12-05 20:45:00,9.81635,9.82345,9.8002,9.80535,78893052.0
2008-12-05 20:50:00,9.8063,9.8097,9.79525,9.80015,78497838.0
2008-12-05 20:55:00,9.7992,9.8079,9.7939,9.79685,72307975.0
2008-12-05 21:00:00,9.79565,9.80535,9.7928,9.79455,84647728.0
2008-12-05 21:05:00,9.7947,9.8047,9.7947,9.7965,99439491.0
2008-12-05 21:10:00,9.79985,9.8088,9.7949,9.8088,89366013.0
2008-12-05 21:15:00,9.8072,9.8119,9.8005,9.8106,75768046.0
2008-12-05 21:20:00,9.81045,9.81775,9.8087,9.8117,49773979.0
2008-12-05 21:25:00,9.81175,9.8184,9.8079,9.8096,95144467.0
2008-12-05 21:30:00,9.8104,9.8262,9.80575,9.82175,65784511.0
2008-12-05 21:35:00,9.82385,9.8304,9.8201,9.82305,63704018.0
2008-12-05 21:40:00,9.8235,9.8394,9.8235,9.8338,64872569.0
2008-12-05 21:45:00,9.8339,9.85415,9.8313,9.85415,49415081.0
2008-12-05 21:50:00,9.8541,9.85525,9.8344,9.83845,113720045.0
2008-12-05 21:55:00,9.8398,9.8461,9.83285,9.83285,61749205.0
2008-12-05 22:00:00,9.83315,9.84035,9.82195,9.8243,85430879.0
2008-12-05 22:05:00,9.82495,9.84111,9.8235,9.83265,36355599.0
2008-12-05 22:10:00,9.83465,9.841,9.83125,9.8375,75979485.0
2008-12-05 22:15:00,9.8384,9.85015,9.8365,9.84455,66681743.0
2008-12-05 22:20:00,9.84445,9.84545,9.8365,9.8412,92385904.0
2008-12-05 22:25:00,9.84115,9.8487,9.8394,9.84685,56667535.0
2008-12-05 22:30:00,9.84595,9.85685,9.8442,9.84985,73567712.0
2008-12-05 22:35:00,9.8513,9.85805,9.84895,9.8559,93561313.0
2008-12-05 22:40:00,9.8575,9.86335,9.853,9.85755,59720717.0
2008-12-05 22:45:00,9.8556,9.8616,9.8528,9.85415,84206138.0
2008-12-05 22:50:00,9.85515,9.8564,9.84835,9.85115,95884078.0
2008-12-05 22:55:00,9.8513,9.8556,9.84985,9.8535,49945677.0
2008-12-05 23:00:00,9.85405,9.8559,9.8517,9.85395,72536362.0
2008-12-05 23:05:00,9.8562,9.8639,9.8549,9.86255,88172571.0
2008-12-05 23:10:00,9.8653,9.86635,9.8617,9.8626,86464138.0
2008-12-05 23:15:00,9.8655,9.8725,9.86115,9.86925,69094594.0
2008-12-05 23:20:00,9.8714,9.8714,9.8651,9.8657,60973359.0
2008-12-05 23:25:00,9.8648,9.8664,9.85825,9.85825,51901140.0
2008-12-05 23:30:00,9.86085,9.8622,9.8561,9.85905,104953125.0
2008-12-05 23:35:00,9.8582,9.8692,9.85745,9.8673,89541816.0
2008-12-05 23:40:00,9.8681,9.8721,9.86515,9.86835,66047915.0
2008-12-05 23:45:00,9.8668,9.8725,9.8643,9.86925,74890008.0
2008-12-05 23:50:00,9.86815,9.87135,9.8653,9.86775,70865792.0
2008-12-05 23:55:00,9.8687,9.86915,9.8508,9.85495,57467578.0
2008-12-08 00:00:00,9.863,9.86516,9.86235,9.86429,53099132.0
2008-12-08 00:05:00,9.86474,9.8668,9.86464,9.8664,89368248.0
2008-12-08 00:10:00,9.866,9.8673,9.86265,9.86275,75503857.0
2008-12-08 00:15:00,9.86225,9.8634,9.86075,9.8634,59843306.0
2008-12-08 00:20:00,9.8632,9.86561,9.86265,9.8645,69967494.0
2008-12-08 00:25:00,9.86545,9.8672,9.86525,9.8672,16009892.0
2008-12-08 00:30:00,9.86675,9.8669,9.86391,9.86391,48109911.0
2008-12-08 00:35:00,9.86415,9.86605,9.86345,9.86533,52597368.0
2008-12-08 00:40:00,9.86578,9.86704,9.86485,9.86665,55191026.0
2008-12-08 00:45:00,9.86725,9.86818,9.86566,9.8674,54598814.0
2008-12-08 00:50:00,9.8672,9.8688,9.86555,9.86555,38616061.0
2008-12-08 00:55:00,9.8649,9.8654,9.85975,9.85975,89384607.0
2008-12-08 01:00:00,9.8604,9.86047,9.85797,9.8584,144087386.0
2008-12-08 01:05:00,9.8579,9.8589,9.85588,9.85617,54334870.0
2008-12-08 01:10:00,9.85617,9.85655,9.85365,9.8538,42194024.0
2008-12-08 01:15:00,9.85405,9.8588,9.85405,9.8588,130523615.0
2008-12-08 01:20:00,9.85915,9.86127,9.8588,9.86105,99618314.0
2008-12-08 01:25:00,9.8608,9.864,9.8608,9.86351,107060525.0
2008-12-08 01:30:00,9.86366,9.86366,9.86064,9.8627,130664656.0
2008-12-08 01:35:00,9.86275,9.86325,9.86095,9.86177,53385935.0
2008-12-08 01:40:00,9.86212,9.8623,9.85978,9.8607,125692227.0
2008-12-08 01:45:00,9.86115,9.86357,9.8603,9.863,54182282.0
2008-12-08 01:50:00,9.86205,9.8643,9.86205,9.8643,27297406.0
2008-12-08 01:55:00,9.8638,9.86435,9.8626,9.8626,47927467.0
2008-12-08 02:00:00,9.865,9.8668,9.8628,9.8647,47102136.0
2008-12-08 02:05:00,9.8643,9.87175,9.8643,9.87005,39956191.0
2008-12-08 02:10:00,9.87125,9.87645,9.87015,9.87465,53625096.0
2008-12-08 02:15:00,9.8751,9.8872,9.8715,9.8817,119810909.0
2008-12-08 02:20:00,9.88365,9.88615,9.87905,9.88235,55264735.0
2008-12-08 02:25:00,9.8817,9.8843,9.8745,9.8798,125517868.0
2008-12-08 02:30:00,9.88085,9.8821,9.8731,9.87475,102539197.0
2008-12-08 02:35:00,9.8756,9.88665,9.87465,9.8848,102784831.0
2008-12-08 02:40:00,9.88725,9.88752,9.88195,9.88655,130350763.0
2008-12-08 02:45:00,9.8865,9.8919,9.88495,9.88985,50893785.0
2008-12-08 02:50:00,9.89135,9.89135,9.88245,9.8852,74000565.0
2008-12-08 02:55:00,9.8834,9.89045,9.8834,9.8881,141389154.0
2008-12-08 03:00:00,9.89115,9.89645,9.88795,9.8939,90640485.0
2008-12-08 03:05:00,9.89685,9.89865,9.894,9.8941,39813903.0
2008-12-08 03:10:00,9.8965,9.8965,9.8845,9.88825,55748905.0
2008-12-08 03:15:00,9.88865,9.89015,9.884,9.8845,52658287.0
2008-12-08 03:20:00,9.88675,9.896,9.88485,9.89565,51337472.0
2008-12-08 03:25:00,9.8952,9.8978,9.88585,9.88845,47241850.0
2008-12-08 03:30:00,9.88995,9.8908,9.8841,9.88935,40255956.0
2008-12-08 03:35:00,9.8873,9.8943,9.8873,9.8932,70797363.0
2008-12-08 03:40:00,9.8948,9.89855,9.88695,9.89085,105846981.0
2008-12-08 03:45:00,9.88925,9.893,9.88895,9.8922,76314954.0
2008-12-08 03:50:00,9.8946,9.8946,9.88195,9.88495,120229235.0
2008-12-08 03:55:00,9.88515,9.8865,9.88185,9.8848,106049640.0
2008-12-08 04:00:00,9.88615,9.8864,9.87835,9.8816,58302354.0
2008-12-08 04:05:00,9.88185,9.8866,9.8808,9.88205,71147702.0
2008-12-08 04:10:00,9.88495,9.88495,9.87895,9.8825,72764861.0
2008-12-08 04:15:00,9.87935,9.8841,9.8753,9.8787,68019476.0
2008-12-08 04:20:00,9.882,9.882,9.878,9.878,90493641.0
2008-12-08 04:25:00,9.87775,9.8797,9.87215,9.87765,101984964.0
2008-12-08 04:30:00,9.87985,9.8806,9.87335,9.8794,54216691.0
2008-12-08 04:35:00,9.8789,9.88137,9.8767,9.8787,59292407.0
2008-12-08 04:40:00,9.88015,9.88015,9.8749,9.8778,68193097.0
2008-12-08 04:45:00,9.8777,9.88735,9.8773,9.8857,86432871.0
2008-12-08 04:50:00,9.88645,9.89017,9.88375,9.889,90109843.0
2008-12-08 04:55:00,9.88815,9.8941,9.88635,9.89395,73901988.0
2008-12-08 05:00:00,9.8952,9.8952,9.88335,9.8838,49232173.0
2008-12-08 05:05:00,9.88515,9.8929,9.88375,9.89205,94989785.0
2008-12-08 05:10:00,9.89355,9.8954,9.8897,9.8931,85762585.0
2008-12-08 05:15:00,9.89315,9.894,9.88815,9.8934,61312031.0
2008-12-08 05:20:00,9.8946,9.89855,9.88973,9.895,93497235.0
2008-12-08 05:25:00,9.89575,9.8997,9.8947,9.89765,74174718.0
2008-12-08 05:30:00,9.89945,9.9039,9.89545,9.89985,58234251.0
2008-12-08 05:35:00,9.8991,9.90445,9.89665,9.89995,87482226.0
2008-12-08 05:40:00,9.89995,9.90835,9.89835,9.9016,70470599.0
2008-12-08 05:45:00,9.9003,9.9021,9.8958,9.89945,72801710.0
2008-12-08 05:50:00,9.89905,9.9026,9.8955,9.89935,36246787.0
2008-12-08 05:55:00,9.8991,9.9033,9.89735,9.89735,88263275.0
2008-12-08 06:00:00,9.89925,9.89928,9.89055,9.8946,60865074.0
2008-12-08 06:05:00,9.89455,9.8991,9.89258,9.8952,111359769.0
2008-12-08 06:10:00,9.89615,9.89615,9.8894,9.8947,47065483.0
2008-12-08 06:15:00,9.8953,9.8986,9.889,9.889,68081263.0
2008-12-08 06:20:00,9.89045,9.89745,9.88905,9.89595,61721762.0
2008-12-08 06:25:00,9.89545,9.89695,9.8922,9.8935,68402710.0
2008-12-08 06:30:00,9.8976,9.90195,9.893,9.89775,101625142.0
2008-12-08 06:35:00,9.8955,9.9011,9.8921,9.89825,48812602.0
2008-12-08 06:40:00,9.8969,9.8992,9.89275,9.8938,75171281.0
2008-12-08 06:45:00,9.8943,9.89437,9.8839,9.88635,88035152.0
2008-12-08 06:50:00,9.8887,9.893,9.88625,9.8888,101205875.0
2008-12-08 06:55:00,9.88915,9.8894,9.88315,9.88775,87304294.0
2008-12-08 07:00:00,9.88815,9.8891,9.8763,9.8793,75308614.0
2008-12-08 07:05:00,9.87815,9.8837,9.87815,9.8837,81003776.0
2008-12-08 07:10:00,9.88515,9.89525,9.8824,9.89355,78174645.0
2008-12-08 07:15:00,9.8935,9.8946,9.89085,9.8925,91249372.0
2008-12-08 07:20:00,9.89455,9.89455,9.88946,9.8923,79764913.0
2008-12-08 07:25:00,9.8919,9.895,9.8825,9.8857,121287760.0
2008-12-08 07:30:00,9.8871,9.8918,9.88583,9.89,91567768.0
2008-12-08 07:35:00,9.8905,9.89692,9.89025,9.89615,76092506.0
2008-12-08 07:40:00,9.8969,9.9004,9.89475,9.89555,51889474.0
2008-12-08 07:45:00,9.8961,9.899,9.89395,9.8984,97068995.0
2008-12-08 07:50:00,9.89885,9.9034,9.8943,9.895,65007247.0
2008-12-08 07:55:00,9.8936,9.89722,9.8936,9.89715,82576522.0
2008-12-08 08:00:00,9.89635,9.9096,9.8956,9.90905,64752282.0
2008-12-08 08:05:00,9.90915,9.91705,9.9083,9.91705,57908606.0
2008-12-08 08:10:00,9.91575,9.92225,9.91522,9.9207,62455620.0
2008-12-08 08:15:00,9.9199,9.9333,9.9199,9.9282,114108105.0
2008-12-08 08:20:00,9.9284,9.93295,9.92685,9.9319,73600737.0
2008-12-08 08:25:00,9.9315,9.9329,9.9285,9.9318,51092269.0
2008-12-08 08:30:00,9.932,9.9435,9.9309,9.93195,74581502.0
2008-12-08 08:35:00,9.93215,9.93615,9.93135,9.9332,235394274.0
2008-12-08 08:40:00,9.93245,9.94125,9.93145,9.93145,77634955.0
2008-12-08 08:45:00,9.932,9.93295,9.9273,9.9322,64548627.0
2008-12-08 08:50:00,9.93235,9.9422,9.93025,9.94,119254663.0
2008-12-08 08:55:00,9.9385,9.94,9.928,9.93075,64501485.0
2008-12-08 09:00:00,9.93075,9.93455,9.92375,9.928,94697180.0
2008-12-08 09:05:00,9.92715,9.9389,9.9261,9.9331,71276748.0
2008-12-08 09:10:00,9.93355,9.956,9.93105,9.95405,85612087.0
2008-12-08 09:15:00,9.9532,9.95735,9.9411,9.9488,92748282.0
2008-12-08 09:20:00,9.9498,9.9498,9.93154,9.93965,149122269.0
2008-12-08 09:25:00,9.93753,9.93805,9.928,9.9344,76406215.0
2008-12-08 09:30:00,9.93585,9.9495,9.9345,9.94145,128912485.0
2008-12-08 09:35:00,9.9398,9.94191,9.9343,9.9391,61225301.0
2008-12-08 09:40:00,9.94175,9.94575,9.93515,9.9422,54739693.0
2008-12-08 09:45:00,9.94365,9.9682,9.9429,9.96765,61417736.0
2008-12-08 09:50:00,9.9681,9.97805,9.9622,9.9661,81479825.0
2008-12-08 09:55:00,9.96945,9.9829,9.96638,9.9748,105763988.0
2008-12-08 10:00:00,9.97525,9.9873,9.9736,9.9837,53782467.0
2008-12-08 10:05:00,9.98445,9.991,9.97865,9.98915,92624047.0
2008-12-08 10:10:00,9.9894,9.99485,9.98735,9.9931,95655174.0
2008-12-08 10:15:00,9.99425,9.9961,9.9797,9.98075,63940550.0
2008-12-08 10:20:00,9.9804,9.9893,9.9787,9.98745,60934404.0
2008-12-08 10:25:00,9.9881,9.9916,9.97715,9.97715,88184046.0
2008-12-08 10:30:00,9.9768,9.98606,9.9763,9.9795,121614438.0
2008-12-08 10:35:00,9.9799,9.98485,9.973,9.9759,73043165.0
2008-12-08 10:40:00,9.9766,9.98185,9.97435,9.9752,188249654.0
2008-12-08 10:45:00,9.97555,9.98195,9.9721,9.98035,115669836.0
2008-12-08 10:50:00,9.98095,9.9843,9.97675,9.9821,170133715.0
2008-12-08 10:55:00,9.98205,9.9948,9.97905,9.9948,89129054.0
2008-12-08 11:00:00,9.99445,10.0065,9.9884,10.0028,55720658.0
2008-12-08 11:05:00,10.0044,10.01005,9.9983,10.0009,75176253.0
2008-12-08 11:10:00,10.00125,10.0048,9.9929,10.0036,145105517.0
2008-12-08 11:15:00,10.0034,10.0053,9.9932,9.9932,94918527.0
2008-12-08 11:20:00,9.9957,9.9967,9.9883,9.9908,122282466.0
2008-12-08 11:25:00,9.9902,10.0056,9.9902,10.00035,116505219.0
2008-12-08 11:30:00,10.00045,10.00045,9.9907,9.99455,155323075.0
2008-12-08 11:35:00,9.9956,10.0063,9.98865,10.0063,89786658.0
2008-12-08 11:40:00,10.00605,10.00695,9.99515,9.99935,126581414.0
2008-12-08 11:45:00,10.0002,10.0002,9.98225,9.9862,111765502.0
2008-12-08 11:50:00,9.985,9.9879,9.97995,9.9811,197598322.0
2008-12-08 11:55:00,9.98315,9.9937,9.9806,9.9889,116846745.0
2008-12-08 12:00:00,9.9886,9.9936,9.9816,9.98315,205259489.0
2008-12-08 12:05:00,9.9815,9.98905,9.97747,9.9883,83971665.0
2008-12-08 12:10:00,9.9884,9.99185,9.98225,9.985,155198388.0
2008-12-08 12:15:00,9.98625,9.99955,9.9857,9.98975,130572000.0
2008-12-08 12:20:00,9.9887,9.9963,9.986,9.9935,68411947.0
2008-12-08 12:25:00,9.99335,9.99905,9.9887,9.9959,101595249.0
2008-12-08 12:30:00,9.99675,9.99675,9.9773,9.9832,113784879.0
2008-12-08 12:35:00,9.9828,9.98315,9.9765,9.9789,157941768.0
2008-12-08 12:40:00,9.97945,9.9804,9.9703,9.9709,167576262.0
2008-12-08 12:45:00,9.97165,9.9818,9.97,9.9776,192778445.0
2008-12-08 12:50:00,9.977,9.9778,9.9698,9.9751,138377475.0
2008-12-08 12:55:00,9.9758,9.97745,9.97115,9.97565,151513409.0
2008-12-08 13:00:00,9.97695,9.9812,9.97115,9.9808,102940530.0
2008-12-08 13:05:00,9.98105,9.98105,9.97285,9.97485,98042630.0
2008-12-08 13:10:00,9.97565,9.98285,9.9736,9.97725,112312658.0
2008-12-08 13:15:00,9.9768,9.9782,9.973,9.97685,151831842.0
2008-12-08 13:20:00,9.97705,9.97785,9.973,9.973,124590670.0
2008-12-08 13:25:00,9.97675,9.97915,9.97195,9.97275,90196089.0
2008-12-08 13:30:00,9.97305,9.9766,9.9697,9.9766,143101653.0
2008-12-08 13:35:00,9.9776,9.9814,9.973,9.9792,118527035.0
2008-12-08 13:40:00,9.98005,9.98055,9.97431,9.97915,160892541.0
2008-12-08 13:45:00,9.97615,9.9819,9.975,9.9783,77170046.0
2008-12-08 13:50:00,9.9788,9.9793,9.9692,9.97335,104163934.0
2008-12-08 13:55:00,9.97365,9.97705,9.9691,9.9707,139090140.0
2008-12-08 14:00:00,9.97065,9.97325,9.96815,9.9709,101920548.0
2008-12-08 14:05:00,9.97065,9.9775,9.97065,9.977,223399317.0
2008-12-08 14:10:00,9.97785,9.97785,9.97085,9.97355,158403716.0
2008-12-08 14:15:00,9.9735,9.97785,9.9717,9.9747,86020421.0
2008-12-08 14:20:00,9.97485,9.976,9.96985,9.9717,210403226.0
2008-12-08 14:25:00,9.9708,9.973,9.95385,9.96105,104297135.0
2008-12-08 14:30:00,9.9601,9.96235,9.955,9.9613,224705638.0
2008-12-08 14:35:00,9.9608,9.97085,9.95988,9.97045,97450978.0
2008-12-08 14:40:00,9.971,9.97175,9.958,9.9641,107684438.0
2008-12-08 14:45:00,9.9649,9.9673,9.96115,9.96215,151765597.0
2008-12-08 14:50:00,9.96435,9.96435,9.9513,9.95275,92174038.0
2008-12-08 14:55:00,9.95135,9.9601,9.9501,9.95675,168355765.0
2008-12-08 15:00:00,9.9592,9.96145,9.9504,9.956,101696570.0
2008-12-08 15:05:00,9.9554,9.97245,9.95372,9.9688,89047641.0
2008-12-08 15:10:00,9.9691,9.97065,9.9588,9.9588,96117491.0
2008-12-08 15:15:00,9.9605,9.9697,9.958,9.96865,147197094.0
2008-12-08 15:20:00,9.96845,9.9748,9.9639,9.973,135574525.0
2008-12-08 15:25:00,9.9736,9.98195,9.97095,9.97845,83538457.0
2008-12-08 15:30:00,9.978,9.98025,9.9706,9.97755,164312746.0
2008-12-08 15:35:00,9.97715,9.98295,9.97435,9.9823,174818616.0
2008-12-08 15:40:00,9.98235,9.9863,9.97856,9.98235,115986072.0
2008-12-08 15:45:00,9.9822,9.9974,9.979,9.9936,95680929.0
2008-12-08 15:50:00,9.9945,9.9949,9.98575,9.9915,149555383.0
2008-12-08 15:55:00,9.9924,9.99735,9.98705,9.99475,120156703.0
2008-12-08 16:00:00,9.9954,9.9999,9.99095,9.9926,106007629.0
2008-12-08 16:05:00,9.9927,9.99515,9.986,9.98965,114771176.0
2008-12-08 16:10:00,9.9907,9.9907,9.98165,9.9865,150486181.0
2008-12-08 16:15:00,9.9855,9.987,9.9812,9.9835,119567198.0
2008-12-08 16:20:00,9.9833,9.98695,9.9798,9.98185,193574050.0
2008-12-08 16:25:00,9.98265,9.98275,9.97685,9.9817,182669011.0
2008-12-08 16:30:00,9.9818,9.98535,9.9749,9.9776,129096739.0
2008-12-08 16:35:00,9.97795,9.9946,9.9761,9.9903,214991413.0
2008-12-08 16:40:00,9.9926,10.0075,9.98815,10.0048,134993927.0
2008-12-08 16:45:00,10.00475,10.0078,9.9966,10.0036,86854706.0
2008-12-08 16:50:00,10.00165,10.0042,9.9966,9.99695,137577556.0
2008-12-08 16:55:00,9.9976,9.99965,9.98925,9.991,153759918.0
2008-12-08 17:00:00,9.9912,9.99535,9.98675,9.9935,59134689.0
2008-12-08 17:05:00,9.99375,9.9968,9.99,9.9963,54019621.0
2008-12-08 17:10:00,9.99695,9.9989,9.9889,9.9976,97321323.0
2008-12-08 17:15:00,9.99815,9.9983,9.9931,9.9968,119066790.0
2008-12-08 17:20:00,9.99755,10.0075,9.99495,10.00495,92055883.0
2008-12-08 17:25:00,10.0057,10.01325,9.99955,10.0058,100330496.0
2008-12-08 17:30:00,10.00635,10.0287,10.0042,10.02735,87674240.0
2008-12-08 17:35:00,10.02595,10.0263,10.01488,10.02165,118536172.0
2008-12-08 17:40:00,10.0211,10.03095,10.01605,10.0289,124707176.0
2008-12-08 17:45:00,10.0298,10.03325,10.02505,10.0253,64326230.0
2008-12-08 17:50:00,10.0268,10.0342,10.0209,10.0209,80404281.0
2008-12-08 17:55:00,10.0202,10.0291,10.01485,10.0177,103421051.0
2008-12-08 18:00:00,10.0184,10.02425,10.0141,10.01505,58800500.0
2008-12-08 18:05:00,10.01395,10.0171,10.0084,10.01265,116961369.0
2008-12-08 18:10:00,10.0134,10.01415,10.0041,10.0078,42083499.0
2008-12-08 18:15:00,10.0075,10.01495,10.0014,10.0112,69845731.0
2008-12-08 18:20:00,10.01175,10.02545,10.0111,10.02425,75138043.0
2008-12-08 18:25:00,10.0235,10.0331,10.0221,10.02775,71427024.0
2008-12-08 18:30:00,10.02905,10.0377,10.025,10.035,90428956.0
2008-12-08 18:35:00,10.0358,10.03915,10.0242,10.03065,78930574.0
2008-12-08 18:40:00,10.0305,10.0317,10.0216,10.02885,82974433.0
2008-12-08 18:45:00,10.02965,10.039,10.027,10.0362,97893283.0
2008-12-08 18:50:00,10.03665,10.0371,10.0243,10.0306,53974245.0
2008-12-08 18:55:00,10.0305,10.0325,10.0214,10.0278,70684096.0
2008-12-08 19:00:00,10.02865,10.03295,10.02395,10.02395,76141662.0
2008-12-08 19:05:00,10.0232,10.0248,10.01345,10.01445,60103854.0
2008-12-08 19:10:00,10.016,10.01615,10.00955,10.01475,54092428.0
2008-12-08 19:15:00,10.01535,10.02155,10.01315,10.0203,61019387.0
2008-12-08 19:20:00,10.0208,10.02575,10.01765,10.0184,89546839.0
2008-12-08 19:25:00,10.01865,10.0243,10.0124,10.0147,56022431.0
2008-12-08 19:30:00,10.0154,10.0211,10.0126,10.0143,68212807.0
2008-12-08 19:35:00,10.0147,10.01535,10.00245,10.00455,64834147.0
2008-12-08 19:40:00,10.0057,10.01345,10.0028,10.0131,81315121.0
2008-12-08 19:45:00,10.01335,10.02185,10.01235,10.0176,69950585.0
2008-12-08 19:50:00,10.0187,10.0187,10.00575,10.00635,107665682.0
2008-12-08 19:55:00,10.00565,10.011,10.00425,10.00865,57885212.0
2008-12-08 20:00:00,10.0103,10.0182,10.0092,10.0107,76247906.0
2008-12-08 20:05:00,10.0102,10.01555,10.0072,10.0134,62975317.0
2008-12-08 20:10:00,10.0136,10.01505,10.00935,10.01035,77483295.0
2008-12-08 20:15:00,10.011,10.011,9.993,9.9958,64274945.0
2008-12-08 20:20:00,9.99505,10.0017,9.9929,9.99935,49500249.0
2008-12-08 20:25:00,9.99955,10.00765,9.99895,10.0013,60968740.0
2008-12-08 20:30:00,10.0025,10.0025,9.99235,9.9968,91459542.0
2008-12-08 20:35:00,9.99825,10.0035,9.9949,10.00335,112877323.0
2008-12-08 20:40:00,10.0024,10.01305,10.00155,10.01085,76520256.0
2008-12-08 20:45:00,10.0107,10.01245,10.00715,10.01235,122521260.0
2008-12-08 20:50:00,10.01325,10.0185,10.00975,10.0115,103276808.0
2008-12-08 20:55:00,10.01105,10.01265,10.00515,10.00725,99266526.0
2008-12-08 21:00:00,10.0091,10.018,10.00525,10.01765,68748309.0
2008-12-08 21:05:00,10.0174,10.0259,10.0174,10.023,78525632.0
2008-12-08 21:10:00,10.02415,10.0259,10.02105,10.0224,85633083.0
2008-12-08 21:15:00,10.022,10.0239,10.01505,10.01645,73879216.0
2008-12-08 21:20:00,10.01805,10.02445,10.0117,10.0153,69658981.0
2008-12-08 21:25:00,10.015,10.02645,10.01405,10.02,96296324.0
2008-12-08 21:30:00,10.0201,10.02575,10.01805,10.0207,45162825.0
2008-12-08 21:35:00,10.0215,10.02355,10.0195,10.0218,68630692.0
2008-12-08 21:40:00,10.0223,10.02468,10.0203,10.0226,45438183.0
2008-12-08 21:45:00,10.0232,10.0327,10.0213,10.02835,128020790.0
2008-12-08 21:50:00,10.0303,10.03145,10.0244,10.029,92287786.0
2008-12-08 21:55:00,10.02815,10.0409,10.02815,10.03805,55709639.0
2008-12-08 22:00:00,10.03765,10.04568,10.03435,10.0396,98589191.0
2008-12-08 22:05:00,10.04025,10.0412,10.03375,10.0374,94945069.0
2008-12-08 22:10:00,10.0367,10.0397,10.0261,10.0269,105358624.0
2008-12-08 22:15:00,10.0263,10.03035,10.0243,10.03005,46831139.0
2008-12-08 22:20:00,10.03035,10.0317,10.0216,10.0216,85406259.0
2008-12-08 22:25:00,10.02335,10.02985,10.0223,10.02795,86205467.0
2008-12-08 22:30:00,10.0286,10.0311,10.02485,10.02975,90026660.0
2008-12-08 22:35:00,10.03015,10.0364,10.0278,10.02835,53730300.0
2008-12-08 22:40:00,10.02945,10.02945,10.02085,10.0245,67615522.0
2008-12-08 22:45:00,10.02515,10.02515,10.00915,10.01265,66945815.0
2008-12-08 22:50:00,10.0131,10.02755,10.0122,10.02755,86192324.0
2008-12-08 22:55:00,10.0271,10.0305,10.0249,10.0258,50880640.0
2008-12-08 23:00:00,10.0285,10.0285,10.02067,10.023,47021277.0
2008-12-08 23:05:00,10.0244,10.0294,10.02265,10.0242,106876529.0
2008-12-08 23:10:00,10.026,10.02725,10.0229,10.0229,79671507.0
2008-12-08 23:15:00,10.02455,10.02705,10.02305,10.02495,36673638.0
2008-12-08 23:20:00,10.02795,10.0379,10.0258,10.03505,59421506.0
2008-12-08 23:25:00,10.037,10.04285,10.0307,10.03245,45726335.0
2008-12-08 23:30:00,10.034,10.03485,10.0279,10.0321,37119573.0
2008-12-08 23:35:00,10.03045,10.03435,10.02815,10.0341,57224766.0
2008-12-08 23:40:00,10.0344,10.0354,10.0313,10.0325,59724664.0
2008-12-08 23:45:00,10.0334,10.03813,10.0324,10.03595,43606919.0
2008-12-08 23:50:00,10.0374,10.0497,10.0362,10.04795,113514972.0
2008-12-08 23:55:00,10.04755,10.04935,10.03965,10.0462,49309219.0
2008-12-09 00:00:00,10.04565,10.04565,10.03529,10.03935,78644099.0
2008-12-09 00:05:00,10.03775,10.04015,10.0354,10.03955,98375569.0
2008-12-09 00:10:00,10.0401,10.04035,10.03065,10.03565,66119882.0
2008-12-09 00:15:00,10.0328,10.03785,10.0287,10.0312,61891070.0
2008-12-09 00:20:00,10.03145,10.033,10.0268,10.03065,184050496.0
2008-12-09 00:25:00,10.03015,10.0318,10.02635,10.02975,67553965.0
2008-12-09 00:30:00,10.0338,10.0338,10.0209,10.021,103046286.0
2008-12-09 00:35:00,10.02385,10.03085,10.0175,10.0183,123012698.0
2008-12-09 00:40:00,10.0208,10.0272,10.0175,10.0239,87049670.0
2008-12-09 00:45:00,10.0201,10.0254,10.0164,10.02225,102212232.0
2008-12-09 00:50:00,10.0231,10.0285,10.0195,10.0226,76285114.0
2008-12-09 00:55:00,10.0241,10.02586,10.0221,10.025,129805463.0
2008-12-09 01:00:00,10.0249,10.02625,10.01975,10.023,68392613.0
2008-12-09 01:05:00,10.02435,10.02575,10.0166,10.0173,56295011.0
2008-12-09 01:10:00,10.0207,10.0207,10.0063,10.01255,52022563.0
2008-12-09 01:15:00,10.01155,10.0161,10.00915,10.0117,58275237.0
2008-12-09 01:20:00,10.01335,10.0203,10.0108,10.01575,55366236.0
2008-12-09 01:25:00,10.0134,10.0183,10.0134,10.01445,33969815.0
2008-12-09 01:30:00,10.01685,10.01685,10.0081,10.01285,42531528.0
2008-12-09 01:35:00,10.015,10.01645,10.00775,10.0086,74643412.0
2008-12-09 01:40:00,10.011,10.01365,10.00705,10.01075,101198577.0
2008-12-09 01:45:00,10.01225,10.01395,10.0088,10.0119,63728966.0
2008-12-09 01:50:00,10.0128,10.0132,10.00915,10.00915,75091183.0
2008-12-09 01:55:00,10.00825,10.01205,10.00604,10.00625,79853413.0
2008-12-09 02:00:00,10.00345,10.00876,10.0021,10.00315,78583728.0
2008-12-09 02:05:00,10.00515,10.0109,10.0039,10.0104,71284201.0
2008-12-09 02:10:00,10.011,10.01725,10.00885,10.01095,61653798.0
2008-12-09 02:15:00,10.01245,10.01715,10.01165,10.0159,101194929.0
2008-12-09 02:20:00,10.0182,10.0182,10.0104,10.0104,70610531.0
2008-12-09 02:25:00,10.01075,10.01655,10.0085,10.01445,42291195.0
2008-12-09 02:30:00,10.01705,10.01995,10.01215,10.0133,48175412.0
2008-12-09 02:35:00,10.01265,10.01465,10.0103,10.01125,52920594.0
2008-12-09 02:40:00,10.013,10.0173,10.0094,10.01155,57789512.0
2008-12-09 02:45:00,10.01375,10.0148,10.0066,10.0066,51697866.0
2008-12-09 02:50:00,10.0055,10.01189,10.00435,10.00755,57529805.0
2008-12-09 02:55:00,10.0086,10.0106,10.0002,10.0051,68830759.0
2008-12-09 03:00:00,10.0068,10.0085,10.004,10.0085,136476815.0
2008-12-09 03:05:00,10.0073,10.0112,10.00515,10.0084,76145213.0
2008-12-09 03:10:00,10.00955,10.0105,10.00006,10.0002,103124456.0
2008-12-09 03:15:00,10.0014,10.0037,9.9932,9.9979,89367892.0
2008-12-09 03:20:00,9.9997,9.9997,9.99265,9.99895,126414603.0
2008-12-09 03:25:00,9.9986,10.00295,9.9972,10.0023,104862488.0
2008-12-09 03:30:00,10.00235,10.0049,9.99215,9.9933,80945124.0
2008-12-09 03:35:00,9.99405,9.99505,9.9818,9.98985,191685321.0
2008-12-09 03:40:00,9.9904,9.99165,9.98675,9.9901,61913707.0
2008-12-09 03:45:00,9.99015,9.9953,9.9813,9.9859,65641129.0
2008-12-09 03:50:00,9.98645,9.98645,9.9768,9.9817,99075840.0
2008-12-09 03:55:00,9.98085,9.9821,9.964,9.96945,79732991.0
2008-12-09 04:00:00,9.9697,9.97395,9.96665,9.97265,48392743.0
2008-12-09 04:05:00,9.97145,9.9758,9.9703,9.9719,113777562.0
2008-12-09 04:10:00,9.97225,9.97705,9.96945,9.9756,43740502.0
2008-12-09 04:15:00,9.9767,9.9818,9.97467,9.9802,59928352.0
2008-12-09 04:20:00,9.9811,9.98315,9.9763,9.98135,58890828.0
2008-12-09 04:25:00,9.9805,9.98265,9.97745,9.9779,36798296.0
2008-12-09 04:30:00,9.98025,9.9831,9.9774,9.9796,44431226.0
2008-12-09 04:35:00,9.98065,9.9808,9.97454,9.97555,59429004.0
2008-12-09 04:40:00,9.97775,9.97855,9.9735,9.97795,37234448.0
2008-12-09 04:45:00,9.9781,9.98015,9.9733,9.9747,75714162.0
2008-12-09 04:50:00,9.9761,9.97806,9.97205,9.973,104914508.0
2008-12-09 04:55:00,9.9741,9.97575,9.97215,9.9732,45086981.0
2008-12-09 05:00:00,9.9737,9.9781,9.9724,9.9768,48561500.0
2008-12-09 05:05:00,9.97765,9.97995,9.97515,9.9774,89035844.0
2008-12-09 05:10:00,9.97585,9.97855,9.9748,9.97855,65103812.0
2008-12-09 05:15:00,9.9777,9.9783,9.9746,9.97665,69662416.0
2008-12-09 05:20:00,9.97735,9.98425,9.97542,9.97945,52079977.0
2008-12-09 05:25:00,9.97945,9.9813,9.97255,9.9747,91714583.0
2008-12-09 05:30:00,9.97535,9.9803,9.97345,9.97915,82741131.0
2008-12-09 05:35:00,9.9754,9.9799,9.9634,9.96795,89457604.0
2008-12-09 05:40:00,9.96975,9.96975,9.96145,9.9648,48066906.0
2008-12-09 05:45:00,9.9671,9.97085,9.964,9.9694,108088914.0
2008-12-09 05:50:00,9.9697,9.9716,9.96645,9.97035,95474934.0
2008-12-09 05:55:00,9.9707,9.975,9.9694,9.97225,92510221.0
2008-12-09 06:00:00,9.97445,9.9749,9.9702,9.97165,58327823.0
2008-12-09 06:05:00,9.9724,9.975,9.9716,9.9744,94475480.0
2008-12-09 06:10:00,9.97485,9.9801,9.973,9.9796,127463657.0
2008-12-09 06:15:00,9.9784,9.9795,9.97289,9.9753,45305741.0
2008-12-09 06:20:00,9.9775,9.98585,9.9755,9.983,67051756.0
2008-12-09 06:25:00,9.9829,9.9844,9.975,9.9774,46511420.0
2008-12-09 06:30:00,9.9784,9.9828,9.97605,9.9797,91606005.0
2008-12-09 06:35:00,9.981,9.9826,9.97675,9.97735,69553108.0
2008-12-09 06:40:00,9.97935,9.9797,9.97365,9.9748,73996288.0
2008-12-09 06:45:00,9.9744,9.984,9.97436,9.97985,88636044.0
2008-12-09 06:50:00,9.9801,9.98225,9.9779,9.9782,77394908.0
2008-12-09 06:55:00,9.97765,9.9791,9.97485,9.9754,71462411.0
2008-12-09 07:00:00,9.97575,9.9772,9.9701,9.97185,93902932.0
2008-12-09 07:05:00,9.973,9.97375,9.96915,9.97085,107151462.0
2008-12-09 07:10:00,9.97275,9.97905,9.9705,9.9749,119568473.0
2008-12-09 07:15:00,9.97625,9.9796,9.97245,9.9741,76109021.0
2008-12-09 07:20:00,9.97505,9.98075,9.96735,9.96795,114726834.0
2008-12-09 07:25:00,9.9682,9.97605,9.96745,9.9696,88273305.0
2008-12-09 07:30:00,9.9713,9.97615,9.96755,9.97265,63775077.0
2008-12-09 07:35:00,9.97335,9.97915,9.9694,9.97455,50583201.0
2008-12-09 07:40:00,9.9762,9.9762,9.9696,9.9716,63228346.0
2008-12-09 07:45:00,9.97225,9.9736,9.97,9.9722,75657766.0
2008-12-09 07:50:00,9.9719,9.9761,9.97189,9.975,60604386.0
2008-12-09 07:55:00,9.976,9.9878,9.97455,9.9872,78051289.0
2008-12-09 08:00:00,9.98765,9.9882,9.9782,9.97935,59879355.0
2008-12-09 08:05:00,9.97965,9.98095,9.973,9.9734,108593080.0
2008-12-09 08:10:00,9.9758,9.97875,9.97235,9.97495,74191139.0
2008-12-09 08:15:00,9.9768,9.9796,9.97355,9.9785,81194515.0
2008-12-09 08:20:00,9.97985,9.97985,9.97125,9.9739,62691809.0
2008-12-09 08:25:00,9.974,9.9767,9.9717,9.9761,68464072.0
2008-12-09 08:30:00,9.9762,9.97975,9.97365,9.97655,56491960.0
2008-12-09 08:35:00,9.9779,9.98035,9.9763,9.9788,91703493.0
2008-12-09 08:40:00,9.9771,9.97995,9.9763,9.97825,59806941.0
2008-12-09 08:45:00,9.97715,9.9838,9.9718,9.9831,55092115.0
2008-12-09 08:50:00,9.98095,9.9843,9.97775,9.982,58766637.0
2008-12-09 08:55:00,9.98435,9.98435,9.97465,9.97685,77659205.0
2008-12-09 09:00:00,9.9783,9.98075,9.9733,9.9779,72312087.0
2008-12-09 09:05:00,9.9768,9.9785,9.9714,9.97355,55060803.0
2008-12-09 09:10:00,9.9732,9.9732,9.96155,9.96465,97310923.0
2008-12-09 09:15:00,9.96375,9.972,9.9612,9.9704,81440122.0
2008-12-09 09:20:00,9.97065,9.97345,9.96505,9.966,83160550.0
2008-12-09 09:25:00,9.9655,9.96945,9.9618,9.96245,90191651.0
2008-12-09 09:30:00,9.96165,9.9651,9.95515,9.959,70757931.0
2008-12-09 09:35:00,9.96065,9.9634,9.9503,9.96275,77215441.0
2008-12-09 09:40:00,9.9627,9.9695,9.9593,9.9644,68669945.0
2008-12-09 09:45:00,9.9639,9.96755,9.9589,9.967,40888111.0
2008-12-09 09:50:00,9.96635,9.97665,9.965,9.96865,108661341.0
2008-12-09 09:55:00,9.96965,9.97405,9.96575,9.973,61142935.0
2008-12-09 10:00:00,9.9722,9.97365,9.96474,9.9683,101835627.0
2008-12-09 10:05:00,9.9697,9.97045,9.964,9.9676,80748033.0
2008-12-09 10:10:00,9.968,9.9695,9.95975,9.9634,64815073.0
2008-12-09 10:15:00,9.9624,9.9624,9.94058,9.95154,123306752.0
2008-12-09 10:20:00,9.94505,9.95165,9.9422,9.94555,116679725.0
2008-12-09 10:25:00,9.94725,9.95455,9.9433,9.95085,91709193.0
2008-12-09 10:30:00,9.9511,9.95495,9.94215,9.9547,96594097.0
2008-12-09 10:35:00,9.95315,9.95575,9.9471,9.95295,87809485.0
2008-12-09 10:40:00,9.954,9.9601,9.9514,9.95445,122871724.0
2008-12-09 10:45:00,9.9548,9.9631,9.954,9.96035,100280245.0
2008-12-09 10:50:00,9.9607,9.96405,9.95745,9.96405,56175962.0
2008-12-09 10:55:00,9.9646,9.9667,9.9592,9.9611,58404770.0
2008-12-09 11:00:00,9.9622,9.9725,9.95915,9.9719,146662182.0
2008-12-09 11:05:00,9.97225,9.979,9.9668,9.97625,147371833.0
2008-12-09 11:10:00,9.9761,9.9766,9.9653,9.96615,87882613.0
2008-12-09 11:15:00,9.9667,9.9671,9.95985,9.9643,134918190.0
2008-12-09 11:20:00,9.966,9.97235,9.96315,9.97155,212878313.0
2008-12-09 11:25:00,9.9722,9.9756,9.96595,9.9666,125585888.0
2008-12-09 11:30:00,9.9665,9.97545,9.9621,9.97165,197938961.0
2008-12-09 11:35:00,9.97075,9.9809,9.9699,9.9809,185337035.0
2008-12-09 11:40:00,9.9792,9.988,9.9773,9.988,122569275.0
2008-12-09 11:45:00,9.9878,9.9886,9.9769,9.9781,151875449.0
2008-12-09 11:50:00,9.97825,9.9795,9.9744,9.9757,113972829.0
2008-12-09 11:55:00,9.9757,9.97625,9.9655,9.9663,110256011.0
2008-12-09 12:00:00,9.96705,9.9814,9.96705,9.9759,126198384.0
2008-12-09 12:05:00,9.9766,9.9786,9.9735,9.9746,152324779.0
2008-12-09 12:10:00,9.9738,9.9814,9.9738,9.9797,97258028.0
2008-12-09 12:15:00,9.97955,9.98335,9.97625,9.97845,120088925.0
2008-12-09 12:20:00,9.9779,9.98715,9.9777,9.98655,169727348.0
2008-12-09 12:25:00,9.98675,9.9901,9.98,9.9817,166397676.0
2008-12-09 12:30:00,9.98245,9.98595,9.97565,9.9768,80736146.0
2008-12-09 12:35:00,9.9764,9.97698,9.9688,9.97075,142364890.0
2008-12-09 12:40:00,9.97065,9.9749,9.96775,9.9729,140854748.0
2008-12-09 12:45:00,9.972,9.9778,9.97025,9.9778,98462845.0
2008-12-09 12:50:00,9.9788,9.98075,9.9736,9.9751,90322448.0
2008-12-09 12:55:00,9.9755,9.97935,9.97315,9.9757,100690856.0
2008-12-09 13:00:00,9.97485,9.97795,9.9633,9.96345,170883793.0
2008-12-09 13:05:00,9.96335,9.9643,9.94835,9.95195,94089339.0
2008-12-09 13:10:00,9.95385,9.95685,9.93275,9.9346,154587628.0
2008-12-09 13:15:00,9.9345,9.94125,9.9283,9.9349,112839082.0
2008-12-09 13:20:00,9.93565,9.94455,9.93035,9.9387,94158637.0
2008-12-09 13:25:00,9.9393,9.94245,9.9349,9.9386,222162349.0
2008-12-09 13:30:00,9.9395,9.9481,9.93545,9.9449,106163928.0
2008-12-09 13:35:00,9.9462,9.9462,9.93325,9.94045,204929278.0
2008-12-09 13:40:00,9.9403,9.9463,9.93885,9.9441,91512313.0
2008-12-09 13:45:00,9.94395,9.94665,9.94185,9.94305,157571829.0
2008-12-09 13:50:00,9.9476,9.9528,9.9409,9.94435,215462072.0
2008-12-09 13:55:00,9.9448,9.94989,9.9421,9.94845,100449033.0
2008-12-09 14:00:00,9.9477,9.9561,9.94605,9.95225,138913119.0
2008-12-09 14:05:00,9.95155,9.96365,9.94955,9.9623,103063913.0
2008-12-09 14:10:00,9.9636,9.96785,9.95705,9.96305,79105290.0
2008-12-09 14:15:00,9.96335,9.96873,9.9612,9.96635,161405335.0
2008-12-09 14:20:00,9.9651,9.9698,9.96185,9.9675,118590668.0
2008-12-09 14:25:00,9.9682,9.9682,9.952,9.95495,142546977.0
2008-12-09 14:30:00,9.95555,9.95735,9.9523,9.95565,93158775.0
2008-12-09 14:35:00,9.9562,9.96275,9.9537,9.96215,125021106.0
2008-12-09 14:40:00,9.96215,9.9645,9.9583,9.9616,152389106.0
2008-12-09 14:45:00,9.96225,9.96765,9.9591,9.96765,121715621.0
2008-12-09 14:50:00,9.96685,9.97615,9.96415,9.97495,100248440.0
2008-12-09 14:55:00,9.9745,9.9747,9.9646,9.96715,104164039.0
2008-12-09 15:00:00,9.96755,9.96865,9.95485,9.9567,155085691.0
2008-12-09 15:05:00,9.9541,9.9628,9.9534,9.9616,142557655.0
2008-12-09 15:10:00,9.9605,9.9617,9.95036,9.95749,180086997.0
2008-12-09 15:15:00,9.95605,9.95605,9.93725,9.94365,177452837.0
2008-12-09 15:20:00,9.9435,9.94655,9.9361,9.9405,158604618.0
2008-12-09 15:25:00,9.94,9.9408,9.9255,9.93255,113778285.0
2008-12-09 15:30:00,9.9322,9.935,9.9236,9.93195,99322124.0
2008-12-09 15:35:00,9.9309,9.93421,9.9176,9.9214,69317517.0
2008-12-09 15:40:00,9.92185,9.93135,9.91965,9.93055,125179581.0
2008-12-09 15:45:00,9.9301,9.9359,9.929,9.9322,147516238.0
2008-12-09 15:50:00,9.9335,9.93545,9.92875,9.9325,82245107.0
2008-12-09 15:55:00,9.93425,9.9405,9.929,9.9405,196953570.0
2008-12-09 16:00:00,9.9398,9.9409,9.9331,9.93825,116882924.0
2008-12-09 16:05:00,9.9379,9.93955,9.92905,9.9313,192542753.0
2008-12-09 16:10:00,9.935,9.94,9.92925,9.94,109200969.0
2008-12-09 16:15:00,9.93935,9.94625,9.93605,9.93765,126954302.0
2008-12-09 16:20:00,9.9386,9.95195,9.9371,9.949,93556409.0
2008-12-09 16:25:00,9.94815,9.952,9.94605,9.94975,161002535.0
2008-12-09 16:30:00,9.94995,9.9508,9.94015,9.9451,113599371.0
2008-12-09 16:35:00,9.946,9.9577,9.9444,9.9565,116018604.0
2008-12-09 16:40:00,9.9559,9.9588,9.94935,9.9571,96868043.0
2008-12-09 16:45:00,9.9576,9.9604,9.95305,9.95505,143123023.0
2008-12-09 16:50:00,9.9556,9.96105,9.9504,9.9504,77478417.0
2008-12-09 16:55:00,9.9511,9.9539,9.94764,9.95365,56665404.0
2008-12-09 17:00:00,9.9509,9.95985,9.95015,9.95905,84842545.0
2008-12-09 17:05:00,9.959,9.9655,9.9572,9.96305,168527859.0
2008-12-09 17:10:00,9.96225,9.97465,9.9603,9.97425,118729095.0
2008-12-09 17:15:00,9.9739,9.9824,9.9701,9.9808,187939831.0
2008-12-09 17:20:00,9.9807,9.98625,9.9764,9.9764,72243623.0
2008-12-09 17:25:00,9.9755,9.98025,9.96995,9.9767,118404734.0
2008-12-09 17:30:00,9.97745,9.99335,9.9761,9.9931,87750079.0
2008-12-09 17:35:00,9.99275,10.00264,9.98641,9.9958,63004644.0
2008-12-09 17:40:00,9.99655,10.00885,9.995,10.00035,63106323.0
2008-12-09 17:45:00,10.0001,10.0059,9.99595,9.9968,90644013.0
2008-12-09 17:50:00,9.99655,10.0022,9.99105,9.99185,96344923.0
2008-12-09 17:55:00,9.9915,10.00075,9.9861,9.99125,51511038.0
2008-12-09 18:00:00,9.9913,10.00785,9.9913,10.00055,103747926.0
2008-12-09 18:05:00,10.0,10.00085,9.994,9.9952,82246023.0
2008-12-09 18:10:00,9.99745,9.9981,9.9881,9.99465,59680220.0
2008-12-09 18:15:00,9.9938,9.99715,9.98956,9.99365,55669685.0
2008-12-09 18:20:00,9.9949,10.00005,9.9917,9.9923,64051479.0
2008-12-09 18:25:00,9.99335,10.00963,9.9913,10.00285,127659637.0
2008-12-09 18:30:00,10.0026,10.02115,10.002,10.01975,76231837.0
2008-12-09 18:35:00,10.02055,10.02645,10.01035,10.0131,147342426.0
2008-12-09 18:40:00,10.0136,10.02865,10.013,10.0245,95212473.0
2008-12-09 18:45:00,10.02595,10.028,10.02295,10.02535,88436266.0
2008-12-09 18:50:00,10.0261,10.03685,10.024,10.03685,71178753.0
2008-12-09 18:55:00,10.0376,10.0376,10.02355,10.02355,94834971.0
2008-12-09 19:00:00,10.02465,10.02734,10.01985,10.0221,65587132.0
2008-12-09 19:05:00,10.0226,10.03275,10.02145,10.02935,122768859.0
2008-12-09 19:10:00,10.0306,10.05768,10.0295,10.057,65648566.0
2008-12-09 19:15:00,10.05625,10.06505,10.05525,10.06295,74927837.0
2008-12-09 19:20:00,10.0646,10.0649,10.0545,10.06005,279195351.0
2008-12-09 19:25:00,10.06015,10.06445,10.05694,10.0644,75983395.0
2008-12-09 19:30:00,10.0644,10.0687,10.05985,10.06,51190014.0
2008-12-09 19:35:00,10.0604,10.07035,10.05905,10.0694,70727053.0
2008-12-09 19:40:00,10.07,10.074,10.06225,10.0668,119151567.0
2008-12-09 19:45:00,10.0679,10.07065,10.06285,10.0651,66478805.0
2008-12-09 19:50:00,10.06595,10.071,10.05875,10.05875,56097450.0
2008-12-09 19:55:00,10.05905,10.0596,10.0512,10.05165,63859926.0
2008-12-09 20:00:00,10.05155,10.05405,10.0477,10.0509,81495587.0
2008-12-09 20:05:00,10.051,10.0562,10.0507,10.05265,64572777.0
2008-12-09 20:10:00,10.0549,10.0549,10.0292,10.0292,98078624.0
2008-12-09 20:15:00,10.02905,10.02925,10.0124,10.0191,51179903.0
2008-12-09 20:20:00,10.01805,10.0251,10.0148,10.0244,75950662.0
2008-12-09 20:25:00,10.024,10.02595,10.005,10.0131,95701771.0
2008-12-09 20:30:00,10.0127,10.0182,10.0067,10.0113,120033577.0
2008-12-09 20:35:00,10.0105,10.02345,10.00945,10.02345,80766901.0
2008-12-09 20:40:00,10.0246,10.0246,10.0121,10.0121,88585895.0
2008-12-09 20:45:00,10.01365,10.0224,10.0066,10.02235,82046018.0
2008-12-09 20:50:00,10.0232,10.0237,10.01225,10.01325,79107535.0
2008-12-09 20:55:00,10.0142,10.0224,10.01385,10.01885,74744293.0
2008-12-09 21:00:00,10.01895,10.025,10.0116,10.01245,88022281.0
2008-12-09 21:05:00,10.0119,10.0148,9.9991,10.0019,97133081.0
2008-12-09 21:10:00,10.00205,10.0044,9.9957,9.9984,89608665.0
2008-12-09 21:15:00,9.998,10.0098,9.9978,10.0096,71645004.0
2008-12-09 21:20:00,10.00825,10.0092,9.99545,9.9981,47317158.0
2008-12-09 21:25:00,9.99735,9.9977,9.9856,9.9946,100378052.0
2008-12-09 21:30:00,9.9942,9.9973,9.9887,9.99555,69220201.0
2008-12-09 21:35:00,9.99425,9.99985,9.99305,9.99985,60591407.0
2008-12-09 21:40:00,9.9989,10.0003,9.9935,9.9959,71342628.0
2008-12-09 21:45:00,9.9958,10.008,9.99445,10.00505,46141198.0
2008-12-09 21:50:00,10.0057,10.0064,9.99825,10.00255,109700126.0
2008-12-09 21:55:00,10.0039,10.0154,10.00245,10.01075,60423595.0
2008-12-09 22:00:00,10.01095,10.0203,10.00995,10.0158,88041470.0
2008-12-09 22:05:00,10.01645,10.01975,10.0003,10.00715,35209080.0
2008-12-09 22:10:00,10.00845,10.00845,9.9995,10.0047,72070213.0
2008-12-09 22:15:00,10.0046,10.01095,9.99945,10.00715,69395246.0
2008-12-09 22:20:00,10.00885,10.01565,10.00505,10.0084,89193856.0
2008-12-09 22:25:00,10.00875,10.00875,10.00195,10.00575,58822675.0
2008-12-09 22:30:00,10.00605,10.0175,10.0035,10.01465,73823695.0
2008-12-09 22:35:00,10.0152,10.0169,10.00725,10.0113,93222282.0
2008-12-09 22:40:00,10.0128,10.02435,10.0104,10.01985,60645865.0
2008-12-09 22:45:00,10.0192,10.02085,10.0145,10.01715,86021677.0
2008-12-09 22:50:00,10.01805,10.0184,10.0125,10.01625,91819923.0
2008-12-09 22:55:00,10.0154,10.01785,10.0128,10.0163,47086001.0
2008-12-09 23:00:00,10.01825,10.0187,10.01365,10.01495,74990307.0
2008-12-09 23:05:00,10.0147,10.0156,10.009,10.01145,90141866.0
2008-12-09 23:10:00,10.0126,10.0126,10.00095,10.0018,88340161.0
2008-12-09 23:15:00,10.0025,10.0045,10.0,10.00355,68611964.0
2008-12-09 23:20:00,10.0059,10.00685,10.00265,10.0039,56101075.0
2008-12-09 23:25:00,10.0066,10.0078,10.00375,10.00665,56542478.0
2008-12-09 23:30:00,10.00785,10.0115,10.00605,10.00895,101883834.0
2008-12-09 23:35:00,10.0102,10.01085,10.00705,10.0081,88881052.0
2008-12-09 23:40:00,10.0105,10.013,10.00845,10.01185,70087560.0
2008-12-09 23:45:00,10.011,10.01735,10.00895,10.01735,76059676.0
2008-12-09 23:50:00,10.01925,10.01925,10.00905,10.00905,70805772.0
2008-12-09 23:55:00,10.0095,10.0196,10.0095,10.01695,57069003.0
2008-12-10 00:00:00,10.0164,10.01745,10.0112,10.01275,105671344.0
2008-12-10 00:05:00,10.01355,10.016,10.0119,10.013,116318502.0
2008-12-10 00:10:00,10.0152,10.0291,10.01265,10.02365,74244600.0
2008-12-10 00:15:00,10.02475,10.02635,10.022,10.0231,99733704.0
2008-12-10 00:20:00,10.0251,10.0251,10.02,10.0203,71705527.0
2008-12-10 00:25:00,10.02225,10.024,10.0207,10.02335,39797911.0
2008-12-10 00:30:00,10.02375,10.0273,10.0199,10.0199,46591449.0
2008-12-10 00:35:00,10.02135,10.02425,10.01695,10.01745,51947862.0
2008-12-10 00:40:00,10.0189,10.01915,10.0151,10.01825,55734493.0
2008-12-10 00:45:00,10.01805,10.0211,10.0175,10.0185,54961892.0
2008-12-10 00:50:00,10.0205,10.0216,10.0175,10.01935,34992780.0
2008-12-10 00:55:00,10.0178,10.01885,10.01185,10.01495,90092746.0
2008-12-10 01:00:00,10.0158,10.01875,10.0121,10.0173,143110114.0
2008-12-10 01:05:00,10.0181,10.0193,10.01695,10.018,38723673.0
2008-12-10 01:10:00,10.01935,10.01985,10.01345,10.0158,50154434.0
2008-12-10 01:15:00,10.01435,10.0164,10.01135,10.01275,130176086.0
2008-12-10 01:20:00,10.014,10.014,10.008,10.0093,103712724.0
2008-12-10 01:25:00,10.00905,10.0112,10.0082,10.00995,99685776.0
2008-12-10 01:30:00,10.0101,10.0142,10.00755,10.0135,119399117.0
2008-12-10 01:35:00,10.01075,10.01455,10.01075,10.01365,56493398.0
2008-12-10 01:40:00,10.014,10.0162,10.0124,10.015,117191897.0
2008-12-10 01:45:00,10.01405,10.01655,10.01325,10.01495,54950538.0
2008-12-10 01:50:00,10.01525,10.0165,10.01365,10.0144,41464648.0
2008-12-10 01:55:00,10.0153,10.01675,10.0135,10.0135,28303699.0
2008-12-10 02:00:00,10.0154,10.02335,10.0141,10.0211,44060904.0
2008-12-10 02:05:00,10.0235,10.03365,10.0204,10.02845,43146310.0
2008-12-10 02:10:00,10.03215,10.03405,10.0265,10.03185,55026120.0
2008-12-10 02:15:00,10.0324,10.0345,10.02825,10.031,114764604.0
2008-12-10 02:20:00,10.03165,10.03165,10.02485,10.02895,57937310.0
2008-12-10 02:25:00,10.0282,10.0321,10.0272,10.0283,122578691.0
2008-12-10 02:30:00,10.03015,10.03093,10.0269,10.02755,100245030.0
2008-12-10 02:35:00,10.0293,10.03052,10.0274,10.0301,69406657.0
2008-12-10 02:40:00,10.03105,10.03675,10.0271,10.03325,128750175.0
2008-12-10 02:45:00,10.032,10.03355,10.0214,10.02285,51215190.0
2008-12-10 02:50:00,10.02415,10.02415,10.0167,10.0199,83880049.0
2008-12-10 02:55:00,10.0208,10.02185,10.01755,10.0208,144577001.0
2008-12-10 03:00:00,10.02195,10.02225,10.0142,10.0152,92831286.0
2008-12-10 03:05:00,10.01535,10.01745,10.0076,10.0097,52293052.0
2008-12-10 03:10:00,10.0104,10.01665,10.00375,10.00595,54859172.0
2008-12-10 03:15:00,10.00585,10.01335,10.0051,10.0109,59483659.0
2008-12-10 03:20:00,10.01015,10.01455,10.00815,10.01175,53524461.0
2008-12-10 03:25:00,10.0102,10.01655,10.00835,10.01245,48857021.0
2008-12-10 03:30:00,10.01365,10.0143,10.0113,10.01235,41160470.0
2008-12-10 03:35:00,10.0127,10.0205,10.01235,10.0205,74805452.0
2008-12-10 03:40:00,10.0215,10.02245,10.01315,10.01585,100933406.0
2008-12-10 03:45:00,10.01535,10.01727,10.01225,10.0154,74308185.0
2008-12-10 03:50:00,10.0168,10.02025,10.01435,10.02025,114959274.0
2008-12-10 03:55:00,10.02015,10.0239,10.0192,10.0219,107654957.0
2008-12-10 04:00:00,10.02375,10.0328,10.0216,10.0297,52661320.0
2008-12-10 04:05:00,10.02925,10.0325,10.0254,10.02675,68901423.0
2008-12-10 04:10:00,10.02735,10.0325,10.02465,10.0263,77522279.0
2008-12-10 04:15:00,10.02745,10.02985,10.0242,10.0242,70121024.0
2008-12-10 04:20:00,10.0254,10.02735,10.01955,10.0231,90048269.0
2008-12-10 04:25:00,10.02375,10.0268,10.0219,10.02605,99326475.0
2008-12-10 04:30:00,10.02715,10.0274,10.0231,10.0251,58044764.0
2008-12-10 04:35:00,10.0246,10.0267,10.0207,10.0267,54743485.0
2008-12-10 04:40:00,10.02775,10.02775,10.02105,10.0248,68261908.0
2008-12-10 04:45:00,10.0262,10.0269,10.02353,10.0253,89529028.0
2008-12-10 04:50:00,10.02605,10.0265,10.0224,10.0238,91080784.0
2008-12-10 04:55:00,10.02375,10.0253,10.02225,10.02365,73535267.0
2008-12-10 05:00:00,10.025,10.025,10.01655,10.0206,48492755.0
2008-12-10 05:05:00,10.02125,10.02465,10.01855,10.02155,94702112.0
2008-12-10 05:10:00,10.02315,10.02355,10.0181,10.0181,84422509.0
2008-12-10 05:15:00,10.01995,10.02695,10.01875,10.0252,57216346.0
2008-12-10 05:20:00,10.0275,10.0275,10.022,10.0246,75385904.0
2008-12-10 05:25:00,10.0242,10.0248,10.0207,10.02405,71684159.0
2008-12-10 05:30:00,10.02505,10.03076,10.0214,10.02595,59306949.0
2008-12-10 05:35:00,10.0254,10.0322,10.0247,10.02525,90999391.0
2008-12-10 05:40:00,10.02645,10.0293,10.0242,10.0273,69328097.0
2008-12-10 05:45:00,10.0265,10.03035,10.0245,10.02945,73045466.0
2008-12-10 05:50:00,10.03155,10.0323,10.02775,10.02955,37156518.0
2008-12-10 05:55:00,10.0314,10.0404,10.0313,10.03965,83634011.0
2008-12-10 06:00:00,10.03915,10.04245,10.034,10.0359,62648707.0
2008-12-10 06:05:00,10.03715,10.0386,10.03345,10.036,106024708.0
2008-12-10 06:10:00,10.03575,10.03765,10.0325,10.0336,47200844.0
2008-12-10 06:15:00,10.0324,10.0368,10.03239,10.0342,74219180.0
2008-12-10 06:20:00,10.03605,10.04085,10.03605,10.03765,59336316.0
2008-12-10 06:25:00,10.03745,10.0408,10.0369,10.0384,67726405.0
2008-12-10 06:30:00,10.0386,10.0428,10.03775,10.03965,99609099.0
2008-12-10 06:35:00,10.0394,10.04133,10.03475,10.03475,48731978.0
2008-12-10 06:40:00,10.0373,10.03985,10.03475,10.0351,71767924.0
2008-12-10 06:45:00,10.0351,10.03515,10.02845,10.03095,92999710.0
2008-12-10 06:50:00,10.0328,10.0375,10.03075,10.0359,96862421.0
2008-12-10 06:55:00,10.03705,10.04245,10.0359,10.04025,83593447.0
2008-12-10 07:00:00,10.04105,10.04105,10.0329,10.0332,75193386.0
2008-12-10 07:05:00,10.03345,10.04095,10.03085,10.0393,78789033.0
2008-12-10 07:10:00,10.04075,10.04175,10.0359,10.03975,81602843.0
2008-12-10 07:15:00,10.039,10.039,10.0348,10.0369,90000202.0
2008-12-10 07:20:00,10.03895,10.04155,10.03575,10.0382,88903393.0
2008-12-10 07:25:00,10.0398,10.0422,10.0372,10.0415,119189428.0
2008-12-10 07:30:00,10.0425,10.0425,10.0321,10.0322,95537043.0
2008-12-10 07:35:00,10.0333,10.0333,10.0268,10.02975,72467961.0
2008-12-10 07:40:00,10.0305,10.03085,10.02785,10.02955,50084868.0
2008-12-10 07:45:00,10.0293,10.03145,10.02795,10.0286,101373642.0
2008-12-10 07:50:00,10.03005,10.03115,10.0244,10.0266,68354927.0
2008-12-10 07:55:00,10.0253,10.03185,10.02215,10.03055,79730678.0
2008-12-10 08:00:00,10.03255,10.0341,10.02853,10.03305,63136625.0
2008-12-10 08:05:00,10.03335,10.0383,10.03155,10.03235,55255661.0
2008-12-10 08:10:00,10.0301,10.03385,10.02515,10.0282,68399767.0
2008-12-10 08:15:00,10.0286,10.03015,10.0248,10.0282,117470544.0
2008-12-10 08:20:00,10.0301,10.0301,10.025,10.027,68331831.0
2008-12-10 08:25:00,10.027,10.02935,10.02065,10.0275,51595458.0
2008-12-10 08:30:00,10.0294,10.0294,10.0189,10.01995,74232251.0
2008-12-10 08:35:00,10.01925,10.0249,10.01875,10.0241,277033502.0
2008-12-10 08:40:00,10.02415,10.03085,10.02125,10.02425,73851536.0
2008-12-10 08:45:00,10.0242,10.03007,10.02385,10.0288,66438642.0
2008-12-10 08:50:00,10.02825,10.0294,10.0236,10.0277,121019526.0
2008-12-10 08:55:00,10.0271,10.0382,10.02455,10.03745,68489893.0
2008-12-10 09:00:00,10.03675,10.04795,10.0329,10.04795,90197802.0
2008-12-10 09:05:00,10.04895,10.0572,10.0482,10.0523,69575755.0
2008-12-10 09:10:00,10.05335,10.0606,10.0529,10.05925,89931135.0
2008-12-10 09:15:00,10.0594,10.0673,10.0594,10.0613,95699358.0
2008-12-10 09:20:00,10.0607,10.07245,10.05605,10.07055,151791342.0
2008-12-10 09:25:00,10.07045,10.07735,10.06206,10.0623,78429079.0
2008-12-10 09:30:00,10.06735,10.068,10.0595,10.06075,132978843.0
2008-12-10 09:35:00,10.0604,10.06215,10.04905,10.0565,67351628.0
2008-12-10 09:40:00,10.05725,10.05725,10.0505,10.0547,59069195.0
2008-12-10 09:45:00,10.05385,10.05975,10.0521,10.05975,59480378.0
2008-12-10 09:50:00,10.0604,10.06158,10.05345,10.0597,84427368.0
2008-12-10 09:55:00,10.05845,10.0625,10.0523,10.0625,101976527.0
2008-12-10 10:00:00,10.06045,10.0612,10.0471,10.0549,53358965.0
2008-12-10 10:05:00,10.05515,10.0568,10.04702,10.05245,94340031.0
2008-12-10 10:10:00,10.0538,10.0613,10.05165,10.0601,92738369.0
2008-12-10 10:15:00,10.06105,10.06397,10.0563,10.05735,61924286.0
2008-12-10 10:20:00,10.0595,10.06095,10.0524,10.05505,60632576.0
2008-12-10 10:25:00,10.0555,10.0583,10.0513,10.05805,86441533.0
2008-12-10 10:30:00,10.0588,10.06005,10.05505,10.0564,118359198.0
2008-12-10 10:35:00,10.0574,10.06065,10.05455,10.0548,72780398.0
2008-12-10 10:40:00,10.0545,10.06145,10.05435,10.057,183314985.0
2008-12-10 10:45:00,10.05665,10.0584,10.05245,10.05345,117377526.0
2008-12-10 10:50:00,10.05415,10.0557,10.0424,10.0446,175213731.0
2008-12-10 10:55:00,10.04565,10.04565,10.0359,10.0419,84069287.0
2008-12-10 11:00:00,10.04235,10.04395,10.0312,10.0371,56431261.0
2008-12-10 11:05:00,10.0374,10.0404,10.03282,10.0398,76691384.0
2008-12-10 11:10:00,10.04035,10.0462,10.03471,10.0447,134736590.0
2008-12-10 11:15:00,10.0443,10.0455,10.03735,10.0407,100722326.0
2008-12-10 11:20:00,10.0401,10.0498,10.0383,10.0481,110418455.0
2008-12-10 11:25:00,10.0475,10.0514,10.0413,10.04565,122254616.0
2008-12-10 11:30:00,10.04595,10.0476,10.0389,10.03975,151878400.0
2008-12-10 11:35:00,10.0412,10.04165,10.03455,10.0407,95674496.0
2008-12-10 11:40:00,10.04015,10.0422,10.03115,10.03215,122024385.0
2008-12-10 11:45:00,10.0331,10.0331,10.0267,10.0311,113697540.0
2008-12-10 11:50:00,10.0308,10.03225,10.0164,10.0201,190260479.0
2008-12-10 11:55:00,10.02055,10.02265,10.01705,10.0214,117160368.0
2008-12-10 12:00:00,10.0215,10.02395,10.018,10.02195,185899977.0
2008-12-10 12:05:00,10.0224,10.02775,10.02015,10.0271,82937584.0
2008-12-10 12:10:00,10.0274,10.0276,10.02325,10.0268,140672446.0
2008-12-10 12:15:00,10.02635,10.027,10.0209,10.02425,128816162.0
2008-12-10 12:20:00,10.0243,10.0249,10.0087,10.0087,67508689.0
2008-12-10 12:25:00,10.00895,10.01545,10.00895,10.014,103554835.0
2008-12-10 12:30:00,10.01545,10.0162,10.0017,10.0027,113060861.0
2008-12-10 12:35:00,10.0016,10.00285,9.99625,10.0,164159266.0
2008-12-10 12:40:00,10.00085,10.00275,9.9952,10.0021,170027698.0
2008-12-10 12:45:00,10.00135,10.01185,9.9994,10.0079,187908828.0
2008-12-10 12:50:00,10.0098,10.0117,10.00405,10.0117,139490536.0
2008-12-10 12:55:00,10.0114,10.0173,10.0111,10.01445,151468200.0
2008-12-10 13:00:00,10.01555,10.0244,10.0127,10.0208,104219743.0
2008-12-10 13:05:00,10.02105,10.022,10.0151,10.01575,98566465.0
2008-12-10 13:10:00,10.01905,10.01925,10.01405,10.01435,126581702.0
2008-12-10 13:15:00,10.0129,10.02,10.0076,10.01805,143641375.0
2008-12-10 13:20:00,10.01915,10.0221,10.01535,10.0201,126640415.0
2008-12-10 13:25:00,10.02025,10.02031,10.01275,10.01275,96268928.0
2008-12-10 13:30:00,10.01415,10.02165,10.0124,10.021,139525402.0
2008-12-10 13:35:00,10.0204,10.0214,10.01615,10.0195,117765885.0
2008-12-10 13:40:00,10.02015,10.02715,10.01995,10.02625,161437563.0
2008-12-10 13:45:00,10.02685,10.038,10.0255,10.033,81804798.0
2008-12-10 13:50:00,10.0332,10.03615,10.03014,10.03145,104513586.0
2008-12-10 13:55:00,10.03185,10.0328,10.0214,10.0214,135354552.0
2008-12-10 14:00:00,10.02175,10.0294,10.0205,10.0272,100880193.0
2008-12-10 14:05:00,10.02735,10.03305,10.02295,10.03,211991026.0
2008-12-10 14:10:00,10.03045,10.03545,10.0279,10.03485,156444857.0
2008-12-10 14:15:00,10.0345,10.03865,10.0324,10.0335,94137064.0
2008-12-10 14:20:00,10.03375,10.0356,10.02965,10.0352,199342913.0
2008-12-10 14:25:00,10.0345,10.0351,10.03005,10.0338,109895395.0
2008-12-10 14:30:00,10.0361,10.0361,10.02725,10.0341,218800676.0
2008-12-10 14:35:00,10.0342,10.0342,10.02693,10.02815,96042433.0
2008-12-10 14:40:00,10.029,10.03115,10.02415,10.0301,117962531.0
2008-12-10 14:45:00,10.0284,10.03335,10.0259,10.03335,159188491.0
2008-12-10 14:50:00,10.03305,10.03495,10.02533,10.02575,89747015.0
2008-12-10 14:55:00,10.02805,10.0292,10.02265,10.02265,170314859.0
2008-12-10 15:00:00,10.0244,10.0244,10.0113,10.0174,98189124.0
2008-12-10 15:05:00,10.0178,10.02225,10.0123,10.0181,89266704.0
2008-12-10 15:10:00,10.0192,10.0192,10.01145,10.0149,97337376.0
2008-12-10 15:15:00,10.0146,10.0165,10.01015,10.01565,144733734.0
2008-12-10 15:20:00,10.01645,10.0261,10.01415,10.0255,141150317.0
2008-12-10 15:25:00,10.0249,10.02915,10.02095,10.02915,76768152.0
2008-12-10 15:30:00,10.0286,10.03235,10.0248,10.02735,178809143.0
2008-12-10 15:35:00,10.02695,10.03845,10.0227,10.0378,175069706.0
2008-12-10 15:40:00,10.03755,10.03895,10.03085,10.03565,114921866.0
2008-12-10 15:45:00,10.0352,10.0528,10.03482,10.0499,96142363.0
2008-12-10 15:50:00,10.0501,10.052,10.0432,10.0445,159765423.0
2008-12-10 15:55:00,10.0462,10.0465,10.04105,10.04335,120914444.0
2008-12-10 16:00:00,10.0438,10.0444,10.038,10.0437,107682783.0
2008-12-10 16:05:00,10.0434,10.0547,10.04045,10.05395,114420619.0
2008-12-10 16:10:00,10.0531,10.0584,10.0513,10.0513,152319872.0
2008-12-10 16:15:00,10.0517,10.0568,10.0483,10.0519,122148148.0
2008-12-10 16:20:00,10.0519,10.06285,10.0483,10.05925,190406436.0
2008-12-10 16:25:00,10.06005,10.06185,10.054,10.0563,208231586.0
2008-12-10 16:30:00,10.0562,10.06105,10.0517,10.0605,126522739.0
2008-12-10 16:35:00,10.06125,10.0674,10.0577,10.066,205850652.0
2008-12-10 16:40:00,10.0682,10.0781,10.06435,10.0693,131682743.0
2008-12-10 16:45:00,10.06835,10.0744,10.0667,10.0701,90284071.0
2008-12-10 16:50:00,10.07095,10.0713,10.06345,10.06585,141923665.0
2008-12-10 16:55:00,10.0647,10.0652,10.0564,10.0635,143033667.0
2008-12-10 17:00:00,10.0632,10.0692,10.05905,10.0687,57480698.0
2008-12-10 17:05:00,10.06975,10.0908,10.0664,10.0775,56520050.0
2008-12-10 17:10:00,10.07835,10.09475,10.07625,10.0911,103054809.0
2008-12-10 17:15:00,10.09075,10.10325,10.08737,10.1014,121407900.0
2008-12-10 17:20:00,10.10215,10.1039,10.09605,10.09765,88542529.0
2008-12-10 17:25:00,10.0987,10.09955,10.08805,10.0919,98793884.0
2008-12-10 17:30:00,10.09175,10.09995,10.0906,10.09845,93928156.0
2008-12-10 17:35:00,10.09775,10.09865,10.08825,10.09225,114835849.0
2008-12-10 17:40:00,10.091,10.09125,10.06615,10.0739,120103855.0
2008-12-10 17:45:00,10.0734,10.0758,10.05735,10.0688,66796986.0
2008-12-10 17:50:00,10.0703,10.0707,10.0491,10.0491,78441348.0
2008-12-10 17:55:00,10.0469,10.05925,10.0469,10.05447,97198363.0
2008-12-10 18:00:00,10.05573,10.0709,10.05573,10.06935,60929323.0
2008-12-10 18:05:00,10.06985,10.0772,10.0638,10.07145,107784492.0
2008-12-10 18:10:00,10.0734,10.0835,10.0701,10.0832,42900466.0
2008-12-10 18:15:00,10.0829,10.0901,10.08045,10.0855,67934697.0
2008-12-10 18:20:00,10.08635,10.0865,10.07475,10.07545,78543197.0
2008-12-10 18:25:00,10.0751,10.0792,10.0645,10.07825,71579744.0
2008-12-10 18:30:00,10.08055,10.0855,10.07645,10.0815,86789949.0
2008-12-10 18:35:00,10.0807,10.0829,10.07115,10.07505,86393776.0
2008-12-10 18:40:00,10.076,10.0783,10.0701,10.07495,78013085.0
2008-12-10 18:45:00,10.07495,10.0903,10.07495,10.0856,95728710.0
2008-12-10 18:50:00,10.08755,10.088,10.0742,10.0795,54853504.0
2008-12-10 18:55:00,10.0799,10.09157,10.0799,10.0899,69987474.0
2008-12-10 19:00:00,10.09185,10.1106,10.08945,10.10535,75596457.0
2008-12-10 19:05:00,10.1029,10.11305,10.1002,10.10365,55885923.0
2008-12-10 19:10:00,10.1024,10.10915,10.10055,10.10275,54058369.0
2008-12-10 19:15:00,10.10135,10.10335,10.09255,10.0989,60808017.0
2008-12-10 19:20:00,10.0999,10.1014,10.08855,10.0901,96019134.0
2008-12-10 19:25:00,10.08995,10.0909,10.0838,10.0893,59191136.0
2008-12-10 19:30:00,10.0866,10.0884,10.0798,10.0862,71953418.0
2008-12-10 19:35:00,10.0855,10.08775,10.08265,10.08515,66992466.0
2008-12-10 19:40:00,10.0863,10.089,10.0796,10.0878,81004214.0
2008-12-10 19:45:00,10.08675,10.089,10.0837,10.0865,74508485.0
2008-12-10 19:50:00,10.0871,10.09475,10.0845,10.09255,108667854.0
2008-12-10 19:55:00,10.09165,10.0924,10.079,10.07965,61386337.0
2008-12-10 20:00:00,10.0823,10.0955,10.08,10.0931,78589970.0
2008-12-10 20:05:00,10.0929,10.09965,10.09095,10.0954,58395727.0
2008-12-10 20:10:00,10.0967,10.1126,10.09575,10.10735,75025856.0
2008-12-10 20:15:00,10.1081,10.1196,10.1071,10.1082,63864945.0
2008-12-10 20:20:00,10.10955,10.1113,10.1073,10.10905,49546734.0
2008-12-10 20:25:00,10.10855,10.11205,10.10225,10.1049,61311208.0
2008-12-10 20:30:00,10.1066,10.11095,10.1027,10.105,85103093.0
2008-12-10 20:35:00,10.10485,10.11515,10.10485,10.10795,116129096.0
2008-12-10 20:40:00,10.1081,10.1089,10.09685,10.10625,77712420.0
2008-12-10 20:45:00,10.1054,10.12685,10.10515,10.11835,123608717.0
2008-12-10 20:50:00,10.11735,10.11735,10.0868,10.0958,108799875.0
2008-12-10 20:55:00,10.09985,10.10045,10.08035,10.08795,88664473.0
2008-12-10 21:00:00,10.0877,10.09025,10.07485,10.08035,68380213.0
2008-12-10 21:05:00,10.0804,10.1007,10.07885,10.0959,76199781.0
2008-12-10 21:10:00,10.09915,10.10355,10.09325,10.0987,93200685.0
2008-12-10 21:15:00,10.0995,10.0995,10.09205,10.09645,71435141.0
2008-12-10 21:20:00,10.09815,10.09815,10.0751,10.0842,72848631.0
2008-12-10 21:25:00,10.0844,10.08615,10.0755,10.081,93568159.0
2008-12-10 21:30:00,10.081,10.08335,10.06395,10.0665,54107281.0
2008-12-10 21:35:00,10.0665,10.08395,10.06575,10.0797,67153285.0
2008-12-10 21:40:00,10.0749,10.0794,10.06905,10.0783,46394977.0
2008-12-10 21:45:00,10.0791,10.0791,10.0688,10.06975,127814775.0
2008-12-10 21:50:00,10.0697,10.08205,10.0639,10.0771,99507602.0
2008-12-10 21:55:00,10.07755,10.0861,10.0768,10.08165,55765638.0
2008-12-10 22:00:00,10.08125,10.08665,10.07905,10.0815,76091780.0
2008-12-10 22:05:00,10.08135,10.0932,10.0791,10.0932,90823541.0
2008-12-10 22:10:00,10.0944,10.09895,10.0918,10.0962,110694614.0
2008-12-10 22:15:00,10.0937,10.0967,10.08845,10.08845,48627647.0
2008-12-10 22:20:00,10.08915,10.08915,10.08155,10.0852,86137345.0
2008-12-10 22:25:00,10.08525,10.0898,10.08315,10.08725,83515552.0
2008-12-10 22:30:00,10.0894,10.0927,10.08065,10.08295,87779811.0
2008-12-10 22:35:00,10.08195,10.08595,10.07595,10.07965,50105291.0
2008-12-10 22:40:00,10.08095,10.0875,10.0784,10.086,71947751.0
2008-12-10 22:45:00,10.08685,10.0891,10.0813,10.08505,74764812.0
2008-12-10 22:50:00,10.0855,10.09055,10.0831,10.08785,86548273.0
2008-12-10 22:55:00,10.0875,10.096,10.0866,10.092,50286720.0
2008-12-10 23:00:00,10.0949,10.0949,10.08755,10.0881,44080161.0
2008-12-10 23:05:00,10.0876,10.0895,10.0849,10.0849,105864758.0
2008-12-10 23:10:00,10.0878,10.0878,10.0807,10.082,73928900.0
2008-12-10 23:15:00,10.08255,10.08815,10.0801,10.08815,38000353.0
2008-12-10 23:20:00,10.09095,10.0913,10.087,10.08855,59956113.0
2008-12-10 23:25:00,10.0877,10.08815,10.081,10.08325,44673663.0
2008-12-10 23:30:00,10.0838,10.0881,10.08225,10.0859,35981535.0
2008-12-10 23:35:00,10.08665,10.08975,10.08506,10.0872,59904903.0
2008-12-10 23:40:00,10.0886,10.0894,10.0832,10.0878,59361234.0
2008-12-10 23:45:00,10.0894,10.0894,10.08235,10.08235,43014769.0
2008-12-10 23:50:00,10.0843,10.08795,10.083,10.08725,115942262.0
2008-12-10 23:55:00,10.08795,10.0926,10.08384,10.0907,48830442.0
2008-12-11 00:00:00,10.09185,10.0923,10.08635,10.08635,77394712.0
2008-12-11 00:05:00,10.0867,10.0906,10.08515,10.08775,97653574.0
2008-12-11 00:10:00,10.0882,10.08875,10.083,10.08505,68029923.0
2008-12-11 00:15:00,10.0875,10.0914,10.08505,10.089,63672012.0
2008-12-11 00:20:00,10.09035,10.09275,10.0875,10.09145,200946405.0
2008-12-11 00:25:00,10.0918,10.09485,10.09063,10.09485,83637932.0
2008-12-11 00:30:00,10.096,10.096,10.0884,10.0884,106351692.0
2008-12-11 00:35:00,10.09105,10.0932,10.08544,10.0855,138561661.0
2008-12-11 00:40:00,10.0883,10.0883,10.0828,10.0868,84779910.0
2008-12-11 00:45:00,10.0854,10.0911,10.0843,10.08665,101697533.0
2008-12-11 00:50:00,10.0889,10.0897,10.0867,10.0886,60935144.0
2008-12-11 00:55:00,10.0891,10.0916,10.087,10.0892,147129202.0
2008-12-11 01:00:00,10.0887,10.09105,10.0846,10.0877,48237090.0
2008-12-11 01:05:00,10.08575,10.08635,10.0697,10.0741,55704873.0
2008-12-11 01:10:00,10.0769,10.0817,10.07265,10.07905,49675801.0
2008-12-11 01:15:00,10.07745,10.0827,10.07735,10.0813,57714363.0
2008-12-11 01:20:00,10.08205,10.08205,10.0748,10.07775,58378527.0
2008-12-11 01:25:00,10.0794,10.08215,10.0739,10.07635,50004299.0
2008-12-11 01:30:00,10.07805,10.08385,10.07405,10.08385,43805073.0
2008-12-11 01:35:00,10.0817,10.0844,10.07605,10.0817,69230161.0
2008-12-11 01:40:00,10.0831,10.08535,10.07915,10.08255,105797160.0
2008-12-11 01:45:00,10.08175,10.08585,10.0771,10.08055,52265721.0
2008-12-11 01:50:00,10.0833,10.0833,10.07835,10.08015,53305631.0
2008-12-11 01:55:00,10.08165,10.08375,10.0804,10.08165,89828720.0
2008-12-11 02:00:00,10.08365,10.087,10.0821,10.08355,86395243.0
2008-12-11 02:05:00,10.08365,10.08905,10.08305,10.0877,117476660.0
2008-12-11 02:10:00,10.089,10.0931,10.0864,10.09055,77351203.0
2008-12-11 02:15:00,10.09245,10.0934,10.08465,10.0883,99615363.0
2008-12-11 02:20:00,10.0888,10.0888,10.08075,10.0842,71976736.0
2008-12-11 02:25:00,10.08395,10.09,10.08105,10.08645,47622893.0
2008-12-11 02:30:00,10.08775,10.09425,10.08385,10.0849,49349806.0
2008-12-11 02:35:00,10.08705,10.08705,10.0764,10.07845,59996436.0
2008-12-11 02:40:00,10.0794,10.08455,10.07475,10.08375,59372646.0
2008-12-11 02:45:00,10.08395,10.08905,10.08215,10.0855,53527643.0
2008-12-11 02:50:00,10.0873,10.09165,10.085,10.08995,55177728.0
2008-12-11 02:55:00,10.089,10.09145,10.0833,10.0895,63060377.0
2008-12-11 03:00:00,10.0896,10.09105,10.08595,10.089,147027938.0
2008-12-11 03:05:00,10.0895,10.0923,10.08475,10.0904,80836080.0
2008-12-11 03:10:00,10.08915,10.0912,10.0844,10.0854,103532431.0
2008-12-11 03:15:00,10.0862,10.0888,10.08375,10.0872,80573786.0
2008-12-11 03:20:00,10.0887,10.092,10.085,10.09155,146626574.0
2008-12-11 03:25:00,10.0924,10.09425,10.08795,10.0936,106999282.0
2008-12-11 03:30:00,10.09455,10.09455,10.0865,10.0892,80706565.0
2008-12-11 03:35:00,10.09025,10.10965,10.0898,10.10825,217013549.0
2008-12-11 03:40:00,10.1085,10.11485,10.10015,10.1126,63569122.0
2008-12-11 03:45:00,10.11205,10.11205,10.1029,10.105,71118162.0
2008-12-11 03:50:00,10.10535,10.1131,10.1027,10.1099,100556581.0
2008-12-11 03:55:00,10.11035,10.11125,10.09898,10.10435,71930726.0
2008-12-11 04:00:00,10.1062,10.10685,10.0967,10.09955,49174634.0
2008-12-11 04:05:00,10.09795,10.10035,10.09745,10.0986,114807164.0
2008-12-11 04:10:00,10.10015,10.10345,10.0974,10.1025,44121715.0
2008-12-11 04:15:00,10.1028,10.1079,10.10015,10.1051,58939097.0
2008-12-11 04:20:00,10.1069,10.11022,10.1032,10.10805,59439440.0
2008-12-11 04:25:00,10.1104,10.11095,10.10715,10.109,37326185.0
2008-12-11 04:30:00,10.11105,10.11105,10.1072,10.1087,46756410.0
2008-12-11 04:35:00,10.10935,10.111,10.1071,10.10815,62277378.0
2008-12-11 04:40:00,10.10895,10.10995,10.10035,10.10785,36798480.0
2008-12-11 04:45:00,10.1062,10.1092,10.10505,10.107,71598311.0
2008-12-11 04:50:00,10.1086,10.1099,10.1053,10.1099,104648519.0
2008-12-11 04:55:00,10.1084,10.11385,10.1071,10.11245,45958210.0
2008-12-11 05:00:00,10.1135,10.1135,10.1069,10.1093,49157181.0
2008-12-11 05:05:00,10.10825,10.113,10.10725,10.1093,85703720.0
2008-12-11 05:10:00,10.11175,10.11175,10.10825,10.11035,72235265.0
2008-12-11 05:15:00,10.1098,10.11445,10.1079,10.11285,75054557.0
2008-12-11 05:20:00,10.11625,10.1204,10.11195,10.11235,50716029.0
2008-12-11 05:25:00,10.11455,10.11455,10.1087,10.1089,88186282.0
2008-12-11 05:30:00,10.11035,10.11265,10.1079,10.11015,81350884.0
2008-12-11 05:35:00,10.11,10.1163,10.1087,10.11465,89453868.0
2008-12-11 05:40:00,10.11605,10.12265,10.11325,10.1183,50349572.0
2008-12-11 05:45:00,10.1184,10.121,10.1173,10.1197,114231471.0
2008-12-11 05:50:00,10.1205,10.1205,10.1163,10.11775,87426861.0
2008-12-11 05:55:00,10.1195,10.11965,10.11235,10.11275,57860239.0
2008-12-11 06:00:00,10.11505,10.11505,10.1054,10.10945,54285813.0
2008-12-11 06:05:00,10.1107,10.11205,10.10475,10.1086,93069882.0
2008-12-11 06:10:00,10.10985,10.1113,10.10455,10.1077,124320475.0
2008-12-11 06:15:00,10.1069,10.11035,10.10405,10.1065,46831784.0
2008-12-11 06:20:00,10.1077,10.10945,10.1061,10.1074,67427358.0
2008-12-11 06:25:00,10.1077,10.1097,10.1058,10.1086,51253282.0
2008-12-11 06:30:00,10.1102,10.1117,10.10724,10.1095,89240428.0
2008-12-11 06:35:00,10.1103,10.1142,10.11005,10.11395,73046106.0
2008-12-11 06:40:00,10.11495,10.1155,10.11195,10.1127,76785166.0
2008-12-11 06:45:00,10.1131,10.1153,10.1081,10.11155,91513019.0
2008-12-11 06:50:00,10.1126,10.11275,10.10865,10.1104,92122699.0
2008-12-11 06:55:00,10.11085,10.1137,10.1074,10.1099,79014163.0
2008-12-11 07:00:00,10.10985,10.11385,10.109,10.11045,91025056.0
2008-12-11 07:05:00,10.1121,10.1146,10.11,10.11415,113900762.0
2008-12-11 07:10:00,10.11385,10.1145,10.10753,10.1103,121059039.0
2008-12-11 07:15:00,10.11235,10.11235,10.1045,10.1045,79208187.0
2008-12-11 07:20:00,10.10645,10.11535,10.10435,10.11285,114275904.0
2008-12-11 07:25:00,10.1122,10.14045,10.1122,10.1365,85846636.0
2008-12-11 07:30:00,10.1359,10.15306,10.13345,10.13526,62300360.0
2008-12-11 07:35:00,10.13638,10.15065,10.13638,10.14805,52062080.0
2008-12-11 07:40:00,10.1486,10.15175,10.1433,10.1483,63687488.0
2008-12-11 07:45:00,10.14925,10.15365,10.1445,10.152,77423534.0
2008-12-11 07:50:00,10.1532,10.16035,10.15,10.1541,56263452.0
2008-12-11 07:55:00,10.155,10.1773,10.15435,10.1717,76802688.0
2008-12-11 08:00:00,10.17105,10.18275,10.1684,10.17645,62590250.0
2008-12-11 08:05:00,10.17695,10.1798,10.17015,10.177,112074376.0
2008-12-11 08:10:00,10.1794,10.17965,10.16535,10.16535,73751773.0
2008-12-11 08:15:00,10.1667,10.1704,10.16605,10.1691,76915353.0
2008-12-11 08:20:00,10.17085,10.179,10.1665,10.1721,65622420.0
2008-12-11 08:25:00,10.1735,10.18675,10.1735,10.1796,71497481.0
2008-12-11 08:30:00,10.1824,10.1925,10.174,10.18045,57722607.0
2008-12-11 08:35:00,10.1838,10.18655,10.1764,10.1785,97410579.0
2008-12-11 08:40:00,10.179,10.18635,10.17375,10.18485,59363239.0
2008-12-11 08:45:00,10.18575,10.1959,10.1835,10.1914,56865210.0
2008-12-11 08:50:00,10.19125,10.19125,10.17625,10.1784,54721778.0
2008-12-11 08:55:00,10.17785,10.1834,10.1746,10.17595,73313348.0
2008-12-11 09:00:00,10.1757,10.1764,10.167,10.1676,70983261.0
2008-12-11 09:05:00,10.1677,10.1719,10.1624,10.16795,54451714.0
2008-12-11 09:10:00,10.1684,10.18115,10.16515,10.18115,95848117.0
2008-12-11 09:15:00,10.18135,10.18915,10.17038,10.1711,77702594.0
2008-12-11 09:20:00,10.17125,10.17385,10.1633,10.1723,86742123.0
2008-12-11 09:25:00,10.1719,10.1775,10.1694,10.17645,92438090.0
2008-12-11 09:30:00,10.17565,10.1856,10.17485,10.1776,73538942.0
2008-12-11 09:35:00,10.17965,10.18255,10.1737,10.17835,82689770.0
2008-12-11 09:40:00,10.1788,10.1795,10.16938,10.1726,64903717.0
2008-12-11 09:45:00,10.1732,10.17375,10.16315,10.1675,40843546.0
2008-12-11 09:50:00,10.16875,10.16985,10.1581,10.15965,102380412.0
2008-12-11 09:55:00,10.15905,10.1653,10.15785,10.1641,58270984.0
2008-12-11 10:00:00,10.1647,10.1716,10.16255,10.1715,94352909.0
2008-12-11 10:05:00,10.1729,10.1816,10.1671,10.1806,79857904.0
2008-12-11 10:10:00,10.1797,10.1816,10.1737,10.175,66551373.0
2008-12-11 10:15:00,10.1756,10.1778,10.16475,10.1691,118552691.0
2008-12-11 10:20:00,10.16985,10.1727,10.16479,10.16965,115584921.0
2008-12-11 10:25:00,10.16895,10.17305,10.16305,10.16795,97360676.0
2008-12-11 10:30:00,10.1668,10.1724,10.16215,10.1659,97615622.0
2008-12-11 10:35:00,10.16585,10.1699,10.1523,10.16074,90130536.0
2008-12-11 10:40:00,10.1556,10.1584,10.143,10.15155,117065876.0
2008-12-11 10:45:00,10.1515,10.1596,10.1477,10.15505,102410511.0
2008-12-11 10:50:00,10.1569,10.1569,10.1457,10.14855,56611191.0
2008-12-11 10:55:00,10.1489,10.14945,10.1411,10.1426,58077148.0
2008-12-11 11:00:00,10.1428,10.1492,10.13645,10.1492,149662683.0
2008-12-11 11:05:00,10.14925,10.152,10.144,10.14705,138832653.0
2008-12-11 11:10:00,10.1469,10.15045,10.1443,10.14615,91729840.0
2008-12-11 11:15:00,10.1489,10.1559,10.1442,10.1539,130922846.0
2008-12-11 11:20:00,10.1553,10.164,10.1523,10.16265,201236009.0
2008-12-11 11:25:00,10.1624,10.1673,10.1582,10.163,129748454.0
2008-12-11 11:30:00,10.1633,10.1715,10.1599,10.16885,198947592.0
2008-12-11 11:35:00,10.16765,10.1719,10.15415,10.1589,185505993.0
2008-12-11 11:40:00,10.1599,10.16075,10.15305,10.1555,119120049.0
2008-12-11 11:45:00,10.1565,10.16585,10.15515,10.1641,143494348.0
2008-12-11 11:50:00,10.16605,10.16955,10.16015,10.1685,110224760.0
2008-12-11 11:55:00,10.1688,10.1848,10.16515,10.1801,103797041.0
2008-12-11 12:00:00,10.17965,10.18435,10.17815,10.1806,118591153.0
2008-12-11 12:05:00,10.1807,10.1822,10.17585,10.1769,167927040.0
2008-12-11 12:10:00,10.1788,10.18005,10.17525,10.1756,95641660.0
2008-12-11 12:15:00,10.17675,10.17675,10.1659,10.17215,114366547.0
2008-12-11 12:20:00,10.1716,10.17665,10.16905,10.17555,165161942.0
2008-12-11 12:25:00,10.17605,10.19215,10.1736,10.1878,184315539.0
2008-12-11 12:30:00,10.18835,10.18925,10.1801,10.1823,80204649.0
2008-12-11 12:35:00,10.1819,10.2032,10.1819,10.19995,147489213.0
2008-12-11 12:40:00,10.19925,10.20805,10.1982,10.2038,140230914.0
2008-12-11 12:45:00,10.2049,10.21105,10.1992,10.2085,101136387.0
2008-12-11 12:50:00,10.2079,10.21275,10.202,10.2084,89377696.0
2008-12-11 12:55:00,10.2084,10.21275,10.20045,10.2014,95885258.0
2008-12-11 13:00:00,10.20115,10.20645,10.1957,10.19705,162169034.0
2008-12-11 13:05:00,10.19485,10.20355,10.1885,10.20105,93313400.0
2008-12-11 13:10:00,10.20315,10.20695,10.1973,10.2056,159402354.0
2008-12-11 13:15:00,10.2055,10.2082,10.2021,10.2079,120896420.0
2008-12-11 13:20:00,10.20805,10.21805,10.2069,10.2075,100298342.0
2008-12-11 13:25:00,10.2072,10.2139,10.2061,10.2106,215324587.0
2008-12-11 13:30:00,10.207,10.2105,10.20215,10.2066,109024269.0
2008-12-11 13:35:00,10.2079,10.2099,10.20361,10.20545,197699164.0
2008-12-11 13:40:00,10.2065,10.21455,10.2007,10.2136,92651693.0
2008-12-11 13:45:00,10.21455,10.2235,10.2081,10.22165,162452494.0
2008-12-11 13:50:00,10.2233,10.2285,10.2181,10.22695,212965659.0
2008-12-11 13:55:00,10.226,10.2284,10.2201,10.22245,98627694.0
2008-12-11 14:00:00,10.2221,10.22245,10.2127,10.21915,133925648.0
2008-12-11 14:05:00,10.21805,10.23275,10.2161,10.23,104360672.0
2008-12-11 14:10:00,10.2309,10.2358,10.2261,10.22915,79317181.0
2008-12-11 14:15:00,10.22975,10.2459,10.22785,10.23815,162936182.0
2008-12-11 14:20:00,10.2357,10.2501,10.2357,10.2497,117858826.0
2008-12-11 14:25:00,10.2504,10.2527,10.2391,10.24795,138215668.0
2008-12-11 14:30:00,10.24715,10.2571,10.2409,10.24935,96792144.0
2008-12-11 14:35:00,10.2496,10.25132,10.24385,10.24985,124424905.0
2008-12-11 14:40:00,10.25125,10.2606,10.24815,10.2509,145238692.0
2008-12-11 14:45:00,10.25085,10.2586,10.25005,10.25255,129205414.0
2008-12-11 14:50:00,10.25165,10.25635,10.2469,10.25465,94276541.0
2008-12-11 14:55:00,10.2562,10.2639,10.25325,10.25325,98711259.0
2008-12-11 15:00:00,10.25525,10.2555,10.2461,10.2485,152216288.0
2008-12-11 15:05:00,10.2472,10.2514,10.24195,10.2479,146123077.0
2008-12-11 15:10:00,10.2488,10.2502,10.2379,10.23925,187423169.0
2008-12-11 15:15:00,10.239,10.2416,10.2307,10.23255,192004699.0
2008-12-11 15:20:00,10.2334,10.2416,10.23125,10.2394,158278082.0
2008-12-11 15:25:00,10.2397,10.2432,10.23315,10.23645,114306233.0
2008-12-11 15:30:00,10.2365,10.2664,10.23595,10.25305,105590828.0
2008-12-11 15:35:00,10.2523,10.2636,10.25075,10.2613,65413231.0
2008-12-11 15:40:00,10.26015,10.269,10.2464,10.24995,126212689.0
2008-12-11 15:45:00,10.2488,10.2605,10.24815,10.2554,133666683.0
2008-12-11 15:50:00,10.2552,10.2574,10.24815,10.2553,78288464.0
2008-12-11 15:55:00,10.25545,10.2667,10.2534,10.2598,191511853.0
2008-12-11 16:00:00,10.26,10.27825,10.26,10.27575,120729105.0
2008-12-11 16:05:00,10.2753,10.28215,10.2705,10.2728,193830465.0
2008-12-11 16:10:00,10.2736,10.285,10.27024,10.2845,104302080.0
2008-12-11 16:15:00,10.28235,10.2854,10.27345,10.27875,126155263.0
2008-12-11 16:20:00,10.2789,10.2839,10.271,10.271,93281766.0
2008-12-11 16:25:00,10.27195,10.2768,10.26935,10.27585,148766985.0
2008-12-11 16:30:00,10.27765,10.27985,10.2587,10.2587,124035526.0
2008-12-11 16:35:00,10.2602,10.27245,10.25727,10.2699,107299794.0
2008-12-11 16:40:00,10.2699,10.2714,10.26585,10.2664,105614587.0
2008-12-11 16:45:00,10.2666,10.2846,10.26561,10.28175,128391469.0
2008-12-11 16:50:00,10.2806,10.2859,10.2734,10.2734,75547801.0
2008-12-11 16:55:00,10.2726,10.2832,10.2711,10.27915,53675847.0
2008-12-11 17:00:00,10.2783,10.28545,10.2712,10.27715,87008156.0
2008-12-11 17:05:00,10.2785,10.2891,10.275,10.28015,176631851.0
2008-12-11 17:10:00,10.27595,10.284,10.2702,10.27845,113610483.0
2008-12-11 17:15:00,10.2785,10.2811,10.2721,10.2776,181724213.0
2008-12-11 17:20:00,10.2779,10.2831,10.27467,10.2804,74392145.0
2008-12-11 17:25:00,10.2802,10.28785,10.276,10.2838,120003042.0
2008-12-11 17:30:00,10.28605,10.28605,10.27115,10.2809,89140592.0
2008-12-11 17:35:00,10.27885,10.2812,10.2705,10.2705,60845655.0
2008-12-11 17:40:00,10.26935,10.2721,10.2551,10.26115,63746776.0
2008-12-11 17:45:00,10.2604,10.2624,10.25615,10.2576,92701312.0
2008-12-11 17:50:00,10.26075,10.26095,10.25,10.25395,100077045.0
2008-12-11 17:55:00,10.253,10.2599,10.2459,10.25085,56222561.0
2008-12-11 18:00:00,10.2509,10.2564,10.2431,10.24975,96715467.0
2008-12-11 18:05:00,10.2484,10.25375,10.2434,10.2534,81880237.0
2008-12-11 18:10:00,10.25485,10.26933,10.2526,10.26875,60366682.0
2008-12-11 18:15:00,10.2694,10.2723,10.26295,10.26375,58228597.0
2008-12-11 18:20:00,10.2643,10.26715,10.2587,10.2606,69590816.0
2008-12-11 18:25:00,10.26195,10.2689,10.25515,10.26105,132051086.0
2008-12-11 18:30:00,10.2639,10.2823,10.2625,10.27695,79966718.0
2008-12-11 18:35:00,10.27775,10.281,10.26335,10.277,148369319.0
2008-12-11 18:40:00,10.2778,10.29145,10.2766,10.2874,95524681.0
2008-12-11 18:45:00,10.28735,10.2991,10.28665,10.28855,87337202.0
2008-12-11 18:50:00,10.2874,10.2904,10.28,10.28775,69351555.0
2008-12-11 18:55:00,10.2879,10.301,10.287,10.30025,88545257.0
2008-12-11 19:00:00,10.30025,10.3082,10.2976,10.3082,69448546.0
2008-12-11 19:05:00,10.30952,10.3298,10.30952,10.31915,122005785.0
2008-12-11 19:10:00,10.3209,10.32285,10.3006,10.3021,69169903.0
2008-12-11 19:15:00,10.30265,10.3123,10.3022,10.30825,72950358.0
2008-12-11 19:20:00,10.3096,10.31795,10.3072,10.31155,237765810.0
2008-12-11 19:25:00,10.30965,10.3209,10.30965,10.3171,73427193.0
2008-12-11 19:30:00,10.3183,10.3365,10.3178,10.3332,51680677.0
2008-12-11 19:35:00,10.3338,10.34365,10.3338,10.3391,64554062.0
2008-12-11 19:40:00,10.3406,10.34225,10.33395,10.3405,116592705.0
2008-12-11 19:45:00,10.3418,10.3581,10.33945,10.3581,71176357.0
2008-12-11 19:50:00,10.35805,10.37545,10.35563,10.37395,59701644.0
2008-12-11 19:55:00,10.37415,10.387,10.3732,10.37851,65950841.0
2008-12-11 20:00:00,10.37759,10.3805,10.365,10.3766,79280437.0
2008-12-11 20:05:00,10.3763,10.3777,10.3613,10.36215,70576044.0
2008-12-11 20:10:00,10.3644,10.36745,10.35485,10.356,100606166.0
2008-12-11 20:15:00,10.35745,10.35745,10.3441,10.351,48237534.0
2008-12-11 20:20:00,10.35265,10.3602,10.34895,10.3527,71869270.0
2008-12-11 20:25:00,10.3536,10.35835,10.3493,10.3572,95929862.0
2008-12-11 20:30:00,10.3603,10.3609,10.3535,10.3547,117101169.0
2008-12-11 20:35:00,10.3556,10.35625,10.33905,10.34875,84962993.0
2008-12-11 20:40:00,10.3497,10.3522,10.34565,10.3484,91722519.0
2008-12-11 20:45:00,10.34765,10.3502,10.34235,10.34365,77400594.0
2008-12-11 20:50:00,10.3447,10.34565,10.3398,10.34115,79972433.0
2008-12-11 20:55:00,10.3421,10.34325,10.32735,10.33635,79913774.0
2008-12-11 21:00:00,10.33925,10.3396,10.3344,10.33895,82430849.0
2008-12-11 21:05:00,10.3386,10.3409,10.3302,10.3309,92625289.0
2008-12-11 21:10:00,10.33285,10.33753,10.325,10.3279,90790284.0
2008-12-11 21:15:00,10.3272,10.3316,10.321,10.3221,70509703.0
2008-12-11 21:20:00,10.32265,10.3277,10.3224,10.3256,44989064.0
2008-12-11 21:25:00,10.32485,10.331,10.32215,10.3281,97991168.0
2008-12-11 21:30:00,10.3307,10.3328,10.3272,10.33265,66174324.0
2008-12-11 21:35:00,10.33285,10.33505,10.3195,10.32085,59851969.0
2008-12-11 21:40:00,10.3217,10.3268,10.31975,10.32,78598342.0
2008-12-11 21:45:00,10.3195,10.323,10.31665,10.31715,48587357.0
2008-12-11 21:50:00,10.32035,10.3256,10.31649,10.31935,104973446.0
2008-12-11 21:55:00,10.3205,10.3251,10.3113,10.31645,67032192.0
2008-12-11 22:00:00,10.31935,10.321,10.31635,10.3204,84770011.0
2008-12-11 22:05:00,10.32075,10.3241,10.3091,10.31525,39166653.0
2008-12-11 22:10:00,10.31825,10.3193,10.3131,10.3151,69377056.0
2008-12-11 22:15:00,10.3161,10.32335,10.3118,10.32175,67289114.0
2008-12-11 22:20:00,10.32175,10.33075,10.3202,10.3298,93438551.0
2008-12-11 22:25:00,10.32955,10.3373,10.32955,10.33295,59952167.0
2008-12-11 22:30:00,10.33585,10.33615,10.31422,10.3147,73439787.0
2008-12-11 22:35:00,10.315,10.32275,10.31315,10.3226,105019027.0
2008-12-11 22:40:00,10.3213,10.33715,10.31798,10.33715,55625219.0
2008-12-11 22:45:00,10.3362,10.339,10.32725,10.33095,84539529.0
2008-12-11 22:50:00,10.33285,10.3368,10.3287,10.33225,98807663.0
2008-12-11 22:55:00,10.332,10.33605,10.33005,10.3305,48271768.0
2008-12-11 23:00:00,10.33015,10.3357,10.3295,10.33165,72694391.0
2008-12-11 23:05:00,10.3324,10.3386,10.3324,10.33645,90178303.0
2008-12-11 23:10:00,10.3369,10.3498,10.3341,10.3459,86147122.0
2008-12-11 23:15:00,10.3462,10.3544,10.34375,10.35045,70193617.0
2008-12-11 23:20:00,10.3516,10.3526,10.3429,10.3454,55913818.0
2008-12-11 23:25:00,10.3442,10.3502,10.3442,10.34945,57819641.0
2008-12-11 23:30:00,10.35055,10.3516,10.34605,10.34715,98851960.0
2008-12-11 23:35:00,10.3492,10.35115,10.3442,10.3462,90576028.0
2008-12-11 23:40:00,10.3485,10.3485,10.3416,10.34255,86451755.0
2008-12-11 23:45:00,10.345,10.3494,10.3417,10.34855,80022334.0
2008-12-11 23:50:00,10.35035,10.3511,10.34145,10.35065,68760471.0
2008-12-11 23:55:00,10.3487,10.35525,10.34515,10.34535,53291209.0
2008-12-12 00:00:00,10.3462,10.3499,10.33895,10.34635,108516009.0
2008-12-12 00:05:00,10.34775,10.3502,10.34015,10.3413,117333919.0
2008-12-12 00:10:00,10.3427,10.34325,10.3367,10.34035,76066138.0
2008-12-12 00:15:00,10.34105,10.3453,10.32849,10.3305,97979496.0
2008-12-12 00:20:00,10.3314,10.33383,10.3185,10.3289,75145532.0
2008-12-12 00:25:00,10.33345,10.3375,10.3295,10.33625,42351990.0
2008-12-12 00:30:00,10.33585,10.3418,10.3317,10.3367,49904039.0
2008-12-12 00:35:00,10.33995,10.3406,10.3319,10.33875,58337680.0
2008-12-12 00:40:00,10.3394,10.34755,10.3354,10.34755,57954729.0
2008-12-12 00:45:00,10.34625,10.3508,10.346,10.3498,54043888.0
2008-12-12 00:50:00,10.3495,10.3495,10.3353,10.33875,54060563.0
2008-12-12 00:55:00,10.3425,10.3439,10.34005,10.34005,68074025.0
2008-12-12 01:00:00,10.34,10.34335,10.3366,10.3366,147922682.0
2008-12-12 01:05:00,10.338,10.3405,10.3327,10.33655,82072375.0
2008-12-12 01:10:00,10.33745,10.33745,10.33265,10.3348,49938285.0
2008-12-12 01:15:00,10.33495,10.3394,10.33245,10.33375,127637135.0
2008-12-12 01:20:00,10.3376,10.3376,10.3326,10.3357,55075987.0
2008-12-12 01:25:00,10.33545,10.3419,10.33385,10.34095,101664314.0
2008-12-12 01:30:00,10.3427,10.34785,10.33955,10.3465,124199214.0
2008-12-12 01:35:00,10.34725,10.34725,10.33905,10.34185,59146310.0
2008-12-12 01:40:00,10.3443,10.3443,10.33295,10.335,117932770.0
2008-12-12 01:45:00,10.33785,10.342,10.3319,10.33415,54287719.0
2008-12-12 01:50:00,10.33455,10.33455,10.3263,10.3279,43383362.0
2008-12-12 01:55:00,10.3284,10.3313,10.3269,10.3269,43719528.0
2008-12-12 02:00:00,10.32755,10.3282,10.32115,10.3239,49912060.0
2008-12-12 02:05:00,10.32335,10.32435,10.31705,10.31815,66661884.0
2008-12-12 02:10:00,10.31835,10.3201,10.312,10.3176,78054767.0
2008-12-12 02:15:00,10.31825,10.31995,10.31225,10.3196,87898435.0
2008-12-12 02:20:00,10.3172,10.32415,10.31255,10.3219,91285008.0
2008-12-12 02:25:00,10.32025,10.32235,10.31525,10.31525,99131176.0
2008-12-12 02:30:00,10.31735,10.31771,10.3125,10.3141,59794147.0
2008-12-12 02:35:00,10.3146,10.3179,10.30775,10.3118,57436087.0
2008-12-12 02:40:00,10.31435,10.3228,10.31265,10.3211,67261489.0
2008-12-12 02:45:00,10.3213,10.3274,10.31485,10.3151,88036774.0
2008-12-12 02:50:00,10.31615,10.3258,10.31355,10.3242,90107289.0
2008-12-12 02:55:00,10.32575,10.32755,10.3172,10.32055,72856492.0
2008-12-12 03:00:00,10.3234,10.3319,10.3199,10.3272,48219846.0
2008-12-12 03:05:00,10.32825,10.33445,10.32525,10.33235,97143323.0
2008-12-12 03:10:00,10.33075,10.33645,10.3262,10.3313,82694261.0
2008-12-12 03:15:00,10.33205,10.3334,10.3276,10.3291,57560320.0
2008-12-12 03:20:00,10.3321,10.3321,10.3197,10.3224,104651832.0
2008-12-12 03:25:00,10.3229,10.32985,10.32085,10.32985,72897638.0
2008-12-12 03:30:00,10.32705,10.3309,10.31515,10.31615,79554407.0
2008-12-12 03:35:00,10.3163,10.3189,10.30705,10.31075,92609049.0
2008-12-12 03:40:00,10.30975,10.3164,10.30824,10.3119,68525076.0
2008-12-12 03:45:00,10.3129,10.31815,10.3108,10.31705,69330039.0
2008-12-12 03:50:00,10.31775,10.3214,10.3128,10.31905,39748777.0
2008-12-12 03:55:00,10.3179,10.32565,10.31675,10.32485,88862171.0
2008-12-12 04:00:00,10.32435,10.32495,10.3194,10.3225,68549593.0
2008-12-12 04:05:00,10.32275,10.3288,10.3225,10.32825,103049735.0
2008-12-12 04:10:00,10.32725,10.33175,10.3263,10.331,51378615.0
2008-12-12 04:15:00,10.3302,10.3325,10.32815,10.3324,81372367.0
2008-12-12 04:20:00,10.33255,10.33835,10.3309,10.33575,59430697.0
2008-12-12 04:25:00,10.3352,10.3356,10.32725,10.3333,66141487.0
2008-12-12 04:30:00,10.3334,10.3425,10.33105,10.33925,98613270.0
2008-12-12 04:35:00,10.3404,10.3482,10.33915,10.33995,46133650.0
2008-12-12 04:40:00,10.3427,10.34295,10.33543,10.342,76815374.0
2008-12-12 04:45:00,10.342,10.34355,10.33839,10.34005,87224334.0
2008-12-12 04:50:00,10.3422,10.3422,10.3372,10.3373,92361959.0
2008-12-12 04:55:00,10.33975,10.3399,10.33255,10.33405,86794886.0
2008-12-12 05:00:00,10.33885,10.3482,10.33245,10.3461,80717514.0
2008-12-12 05:05:00,10.34635,10.35766,10.3397,10.3421,78672112.0
2008-12-12 05:10:00,10.34425,10.3457,10.3343,10.34325,73105878.0
2008-12-12 05:15:00,10.3445,10.34565,10.331,10.3338,90690262.0
2008-12-12 05:20:00,10.33135,10.3324,10.31185,10.3244,87004727.0
2008-12-12 05:25:00,10.3243,10.3275,10.31545,10.3259,119632200.0
2008-12-12 05:30:00,10.3273,10.3719,10.32545,10.363,89773011.0
2008-12-12 05:35:00,10.3622,10.38337,10.36165,10.37915,73767184.0
2008-12-12 05:40:00,10.378,10.38465,10.36865,10.36865,48269473.0
2008-12-12 05:45:00,10.3682,10.37475,10.36409,10.3746,97466882.0
2008-12-12 05:50:00,10.37455,10.3789,10.3696,10.3719,70784458.0
2008-12-12 05:55:00,10.3716,10.37485,10.3683,10.37319,80503901.0
2008-12-12 06:00:00,10.37424,10.38805,10.37155,10.37165,66403783.0
2008-12-12 06:05:00,10.37115,10.3799,10.3616,10.36285,59287487.0
2008-12-12 06:10:00,10.3653,10.3693,10.34417,10.3504,69770519.0
2008-12-12 06:15:00,10.3512,10.3512,10.30441,10.311,117786284.0
2008-12-12 06:20:00,10.313,10.3165,10.30415,10.3094,62833996.0
2008-12-12 06:25:00,10.3079,10.3165,10.3046,10.3046,51755126.0
2008-12-12 06:30:00,10.3091,10.34433,10.3091,10.32405,73160654.0
2008-12-12 06:35:00,10.32115,10.32215,10.30535,10.3156,252381602.0
2008-12-12 06:40:00,10.31735,10.3719,10.31275,10.36115,75616706.0
2008-12-12 06:45:00,10.361,10.36415,10.35535,10.36,70566512.0
2008-12-12 06:50:00,10.36085,10.36085,10.3568,10.3579,117052105.0
2008-12-12 06:55:00,10.3572,10.3607,10.3541,10.35485,67510482.0
2008-12-12 07:00:00,10.35785,10.3649,10.35365,10.3611,88825145.0
2008-12-12 07:05:00,10.36145,10.3687,10.3451,10.3451,70717320.0
2008-12-12 07:10:00,10.34965,10.3534,10.3305,10.33908,93045880.0
2008-12-12 07:15:00,10.33738,10.3425,10.3292,10.342,99162726.0
2008-12-12 07:20:00,10.3406,10.35,10.33025,10.33025,144807276.0
2008-12-12 07:25:00,10.32975,10.33775,10.3255,10.3274,84180300.0
2008-12-12 07:30:00,10.32615,10.34835,10.3218,10.33795,131806108.0
2008-12-12 07:35:00,10.3373,10.3441,10.33235,10.3441,70305114.0
2008-12-12 07:40:00,10.34325,10.3438,10.3302,10.3302,58520662.0
2008-12-12 07:45:00,10.33185,10.33185,10.31375,10.31375,63320525.0
2008-12-12 07:50:00,10.3153,10.31815,10.30495,10.3077,79499775.0
2008-12-12 07:55:00,10.30755,10.31265,10.30395,10.3072,96507871.0
2008-12-12 08:00:00,10.30535,10.31402,10.3038,10.3086,57572063.0
2008-12-12 08:05:00,10.30795,10.3165,10.3072,10.30945,102404155.0
2008-12-12 08:10:00,10.3101,10.31145,10.3039,10.307,93780185.0
2008-12-12 08:15:00,10.30625,10.3113,10.3036,10.30825,65994795.0
2008-12-12 08:20:00,10.3086,10.3086,10.30295,10.30295,60320907.0
2008-12-12 08:25:00,10.3049,10.30535,10.2889,10.29165,96272221.0
2008-12-12 08:30:00,10.294,10.294,10.27469,10.2767,113968034.0
2008-12-12 08:35:00,10.2783,10.2918,10.2775,10.2902,72785296.0
2008-12-12 08:40:00,10.2906,10.293,10.28665,10.293,179350590.0
2008-12-12 08:45:00,10.28945,10.29905,10.28945,10.29905,108729279.0
2008-12-12 08:50:00,10.29735,10.30085,10.2844,10.2913,173163645.0
2008-12-12 08:55:00,10.29125,10.29255,10.28735,10.2884,86128446.0
2008-12-12 09:00:00,10.29105,10.29105,10.27285,10.2773,55182173.0
2008-12-12 09:05:00,10.2764,10.27715,10.26945,10.271,72975399.0
2008-12-12 09:10:00,10.27225,10.2724,10.2662,10.2709,130537177.0
2008-12-12 09:15:00,10.27,10.2773,10.26795,10.2754,102394604.0
2008-12-12 09:20:00,10.2758,10.28135,10.27205,10.2743,101086655.0
2008-12-12 09:25:00,10.2744,10.27775,10.26705,10.26975,125810567.0
2008-12-12 09:30:00,10.27335,10.27865,10.26705,10.27065,140175753.0
2008-12-12 09:35:00,10.2729,10.278,10.268,10.2763,96476649.0
2008-12-12 09:40:00,10.27455,10.277,10.2709,10.27595,118665783.0
2008-12-12 09:45:00,10.276,10.28575,10.27385,10.2835,101819472.0
2008-12-12 09:50:00,10.2845,10.2934,10.2792,10.2882,201604402.0
2008-12-12 09:55:00,10.28775,10.3036,10.2833,10.3036,115036857.0
2008-12-12 10:00:00,10.304,10.304,10.2941,10.29755,205836832.0
2008-12-12 10:05:00,10.2963,10.2979,10.28415,10.2869,76980481.0
2008-12-12 10:10:00,10.2879,10.2891,10.2776,10.2843,135908508.0
2008-12-12 10:15:00,10.28435,10.2905,10.27845,10.28585,127855193.0
2008-12-12 10:20:00,10.2858,10.2864,10.27625,10.2797,66860640.0
2008-12-12 10:25:00,10.28245,10.2969,10.2788,10.2943,103732761.0
2008-12-12 10:30:00,10.29585,10.30045,10.2898,10.2967,120736190.0
2008-12-12 10:35:00,10.297,10.3058,10.2953,10.3014,164975687.0
2008-12-12 10:40:00,10.30395,10.3121,10.29975,10.3048,178792313.0
2008-12-12 10:45:00,10.30405,10.30745,10.2973,10.3035,182936832.0
2008-12-12 10:50:00,10.3047,10.3107,10.30175,10.3031,145389555.0
2008-12-12 10:55:00,10.3031,10.30465,10.29535,10.29615,156412222.0
2008-12-12 11:00:00,10.29665,10.29995,10.28055,10.2995,102248248.0
2008-12-12 11:05:00,10.29855,10.3107,10.2979,10.30365,94003329.0
2008-12-12 11:10:00,10.30625,10.31205,10.29565,10.30125,129570167.0
2008-12-12 11:15:00,10.3009,10.3036,10.29765,10.30265,143798300.0
2008-12-12 11:20:00,10.30405,10.3216,10.3014,10.3121,119015966.0
2008-12-12 11:25:00,10.31115,10.3267,10.31,10.32405,96204217.0
2008-12-12 11:30:00,10.32565,10.3492,10.32205,10.3471,143543569.0
2008-12-12 11:35:00,10.3462,10.3687,10.343,10.3615,116053971.0
2008-12-12 11:40:00,10.36265,10.37325,10.35955,10.36215,164152557.0
2008-12-12 11:45:00,10.36185,10.3656,10.34745,10.3651,80491323.0
2008-12-12 11:50:00,10.3657,10.3657,10.3536,10.35485,107147021.0
2008-12-12 11:55:00,10.35445,10.3576,10.3431,10.3484,132806289.0
2008-12-12 12:00:00,10.34845,10.3556,10.34115,10.3465,96728595.0
2008-12-12 12:05:00,10.34685,10.3509,10.3432,10.3497,213661915.0
2008-12-12 12:10:00,10.34865,10.3533,10.3464,10.35255,169342624.0
2008-12-12 12:15:00,10.3518,10.35415,10.34555,10.3478,94054184.0
2008-12-12 12:20:00,10.34815,10.3499,10.3363,10.3436,195782448.0
2008-12-12 12:25:00,10.3429,10.34653,10.3397,10.3421,108434168.0
2008-12-12 12:30:00,10.3426,10.34295,10.3343,10.3404,213795359.0
2008-12-12 12:35:00,10.3386,10.3397,10.33313,10.33455,102378067.0
2008-12-12 12:40:00,10.3349,10.3352,10.31915,10.3192,118682820.0
2008-12-12 12:45:00,10.3208,10.32165,10.3117,10.31885,158689175.0
2008-12-12 12:50:00,10.31855,10.32135,10.31,10.31305,93207375.0
2008-12-12 12:55:00,10.31315,10.315,10.29255,10.30145,160200204.0
2008-12-12 13:00:00,10.3032,10.30325,10.27485,10.2881,97029867.0
2008-12-12 13:05:00,10.2871,10.29335,10.2777,10.2777,90738297.0
2008-12-12 13:10:00,10.2781,10.30095,10.2764,10.2936,99199478.0
2008-12-12 13:15:00,10.2936,10.3018,10.2904,10.29175,136752989.0
2008-12-12 13:20:00,10.29125,10.29765,10.2848,10.2868,144685561.0
2008-12-12 13:25:00,10.2864,10.29785,10.28515,10.29715,80787949.0
2008-12-12 13:30:00,10.2941,10.30225,10.29315,10.30225,181999566.0
2008-12-12 13:35:00,10.30285,10.32245,10.3,10.3146,173105882.0
2008-12-12 13:40:00,10.31625,10.3347,10.31505,10.32725,117276798.0
2008-12-12 13:45:00,10.3262,10.34061,10.3262,10.33542,90822540.0
2008-12-12 13:50:00,10.3427,10.34335,10.3258,10.3294,169499281.0
2008-12-12 13:55:00,10.3307,10.3356,10.32125,10.32525,111165991.0
2008-12-12 14:00:00,10.3261,10.3299,10.3237,10.3272,104181515.0
2008-12-12 14:05:00,10.3277,10.3299,10.3197,10.32705,112060387.0
2008-12-12 14:10:00,10.3279,10.3364,10.3213,10.3349,143236567.0
2008-12-12 14:15:00,10.3346,10.3346,10.3224,10.3341,124037930.0
2008-12-12 14:20:00,10.3329,10.3343,10.33,10.33215,189725702.0
2008-12-12 14:25:00,10.33405,10.35175,10.33202,10.345,194177413.0
2008-12-12 14:30:00,10.346,10.3566,10.3446,10.3476,127499451.0
2008-12-12 14:35:00,10.34855,10.3494,10.3407,10.3425,195623151.0
2008-12-12 14:40:00,10.3447,10.345,10.338,10.3411,134868870.0
2008-12-12 14:45:00,10.34055,10.3433,10.3317,10.3354,87592980.0
2008-12-12 14:50:00,10.33595,10.3416,10.32815,10.34015,142634979.0
2008-12-12 14:55:00,10.3393,10.34685,10.3341,10.3387,150997704.0
2008-12-12 15:00:00,10.3394,10.34035,10.3299,10.3346,59216140.0
2008-12-12 15:05:00,10.33585,10.34175,10.33364,10.3392,57085711.0
2008-12-12 15:10:00,10.34145,10.34165,10.33415,10.3351,99823000.0
2008-12-12 15:15:00,10.33725,10.3472,10.3347,10.3444,119342132.0
2008-12-12 15:20:00,10.34585,10.3551,10.34392,10.35405,95055202.0
2008-12-12 15:25:00,10.3556,10.36405,10.35035,10.3523,102105975.0
2008-12-12 15:30:00,10.35275,10.3632,10.3463,10.35315,94430076.0
2008-12-12 15:35:00,10.35345,10.36855,10.35225,10.36285,115141330.0
2008-12-12 15:40:00,10.3638,10.3764,10.36175,10.373,115992210.0
2008-12-12 15:45:00,10.3732,10.3847,10.3725,10.3795,65629164.0
2008-12-12 15:50:00,10.3797,10.38345,10.37315,10.383,80052737.0
2008-12-12 15:55:00,10.382,10.39082,10.36665,10.3705,96991951.0
2008-12-12 16:00:00,10.3722,10.39,10.36935,10.38135,60173468.0
2008-12-12 16:05:00,10.38375,10.392,10.3774,10.38645,98313172.0
2008-12-12 16:10:00,10.3865,10.38775,10.3592,10.369,40856949.0
2008-12-12 16:15:00,10.369,10.37005,10.358,10.3633,63919732.0
2008-12-12 16:20:00,10.36435,10.365,10.3501,10.36295,82088222.0
2008-12-12 16:25:00,10.3629,10.3693,10.3496,10.35485,75571408.0
2008-12-12 16:30:00,10.35605,10.369,10.3443,10.3672,92764764.0
2008-12-12 16:35:00,10.3656,10.3786,10.3643,10.37625,89184213.0
2008-12-12 16:40:00,10.3766,10.3822,10.3711,10.37535,81573350.0
2008-12-12 16:45:00,10.37625,10.38295,10.371,10.3822,93316569.0
2008-12-12 16:50:00,10.38155,10.3853,10.3714,10.3751,52475891.0
2008-12-12 16:55:00,10.3724,10.3797,10.3724,10.3764,73912967.0
2008-12-12 17:00:00,10.37605,10.3827,10.37515,10.37635,75164929.0
2008-12-12 17:05:00,10.3767,10.38055,10.36755,10.36805,56327684.0
2008-12-12 17:10:00,10.3696,10.37175,10.35597,10.36475,56915052.0
2008-12-12 17:15:00,10.36475,10.37515,10.35665,10.3664,63157774.0
2008-12-12 17:20:00,10.368,10.37215,10.3628,10.3652,98541266.0
2008-12-12 17:25:00,10.36535,10.3665,10.3557,10.3641,59152609.0
2008-12-12 17:30:00,10.366,10.37005,10.3576,10.3649,71154739.0
2008-12-12 17:35:00,10.3644,10.37535,10.3627,10.36835,62095430.0
2008-12-12 17:40:00,10.3666,10.37125,10.36115,10.3685,81899056.0
2008-12-12 17:45:00,10.36845,10.36933,10.36085,10.366,72400557.0
2008-12-12 17:50:00,10.3674,10.37665,10.3641,10.37475,117327265.0
2008-12-12 17:55:00,10.37635,10.37875,10.3532,10.3618,65351557.0
2008-12-12 18:00:00,10.3618,10.363,10.33924,10.3438,78485183.0
2008-12-12 18:05:00,10.3421,10.3491,10.33605,10.3491,56675114.0
2008-12-12 18:10:00,10.351,10.35565,10.3419,10.34755,73106736.0
2008-12-12 18:15:00,10.3471,10.34985,10.32798,10.329,66705333.0
2008-12-12 18:20:00,10.32885,10.3368,10.32305,10.33295,53314131.0
2008-12-12 18:25:00,10.33225,10.33555,10.328,10.3316,61164746.0
2008-12-12 18:30:00,10.3333,10.3333,10.3147,10.317,88607052.0
2008-12-12 18:35:00,10.31685,10.32715,10.31425,10.31885,115719088.0
2008-12-12 18:40:00,10.3189,10.33065,10.3174,10.32635,80884976.0
2008-12-12 18:45:00,10.3252,10.33385,10.3247,10.33125,118894839.0
2008-12-12 18:50:00,10.33215,10.3411,10.3277,10.3373,109353361.0
2008-12-12 18:55:00,10.33665,10.34725,10.3311,10.34175,85400715.0
2008-12-12 19:00:00,10.3444,10.35395,10.3402,10.34115,78466311.0
2008-12-12 19:05:00,10.3407,10.34755,10.33845,10.3398,96434166.0
2008-12-12 19:10:00,10.34275,10.3504,10.33635,10.3367,89737642.0
2008-12-12 19:15:00,10.3372,10.33915,10.3293,10.33765,75691532.0
2008-12-12 19:20:00,10.33885,10.3463,10.33455,10.3442,72306172.0
2008-12-12 19:25:00,10.3431,10.34495,10.33385,10.3353,92218554.0
2008-12-12 19:30:00,10.3352,10.34226,10.33195,10.3396,52865154.0
2008-12-12 19:35:00,10.3411,10.3539,10.3374,10.3399,67152587.0
2008-12-12 19:40:00,10.3405,10.3445,10.32975,10.3445,46732057.0
2008-12-12 19:45:00,10.3444,10.34715,10.33755,10.34235,123440316.0
2008-12-12 19:50:00,10.3443,10.34595,10.3337,10.3424,90616593.0
2008-12-12 19:55:00,10.34135,10.34875,10.3386,10.34095,54785308.0
2008-12-12 20:00:00,10.34125,10.3438,10.33725,10.3388,112944905.0
2008-12-12 20:05:00,10.34005,10.345,10.3355,10.3438,87612690.0
2008-12-12 20:10:00,10.3451,10.3465,10.3384,10.341,117021994.0
2008-12-12 20:15:00,10.3402,10.3453,10.3402,10.34265,50415461.0
2008-12-12 20:20:00,10.34315,10.3476,10.34065,10.3447,88804457.0
2008-12-12 20:25:00,10.34535,10.34685,10.3396,10.34125,78566194.0
2008-12-12 20:30:00,10.3417,10.34385,10.33927,10.34105,90391287.0
2008-12-12 20:35:00,10.34065,10.3469,10.33705,10.34445,50336448.0
2008-12-12 20:40:00,10.34565,10.35525,10.34355,10.355,74103358.0
2008-12-12 20:45:00,10.35395,10.3566,10.34905,10.34935,72203652.0
2008-12-12 20:50:00,10.3515,10.3518,10.3409,10.34335,85194883.0
2008-12-12 20:55:00,10.3449,10.35145,10.3417,10.3491,48295821.0
2008-12-12 21:00:00,10.34975,10.35815,10.3488,10.3552,45260073.0
2008-12-12 21:05:00,10.356,10.35685,10.3505,10.3505,103040935.0
2008-12-12 21:10:00,10.3537,10.35685,10.35135,10.3532,71536383.0
2008-12-12 21:15:00,10.35495,10.36385,10.35185,10.35185,35720360.0
2008-12-12 21:20:00,10.35295,10.36385,10.3501,10.35915,64259891.0
2008-12-12 21:25:00,10.3609,10.3715,10.3573,10.37045,47206415.0
2008-12-12 21:30:00,10.3715,10.3715,10.35535,10.3603,36515217.0
2008-12-12 21:35:00,10.36025,10.3661,10.3566,10.3611,61130725.0
2008-12-12 21:40:00,10.3628,10.36555,10.3557,10.363,59345618.0
2008-12-12 21:45:00,10.3633,10.36625,10.3571,10.36575,45956542.0
2008-12-12 21:50:00,10.3654,10.36935,10.36345,10.36355,118638015.0
2008-12-12 21:55:00,10.36305,10.36545,10.35675,10.3593,51945552.0
2008-12-12 22:00:00,10.36085,10.3636,10.358,10.36225,73856180.0
2008-12-12 22:05:00,10.3615,10.3655,10.3589,10.36505,95832101.0
2008-12-12 22:10:00,10.3672,10.3674,10.3584,10.36455,69536083.0
2008-12-12 22:15:00,10.3665,10.37015,10.36435,10.3671,63204038.0
2008-12-12 22:20:00,10.36805,10.37115,10.3656,10.36895,210759152.0
2008-12-12 22:25:00,10.3668,10.37035,10.3644,10.36725,80904865.0
2008-12-12 22:30:00,10.367,10.36995,10.3637,10.3666,108105825.0
2008-12-12 22:35:00,10.36605,10.37255,10.36545,10.3673,156576033.0
2008-12-12 22:40:00,10.371,10.3727,10.3678,10.3727,78356116.0
2008-12-12 22:45:00,10.3712,10.37305,10.3688,10.37145,99950935.0
2008-12-12 22:50:00,10.3723,10.3726,10.3674,10.3674,82430597.0
2008-12-12 22:55:00,10.3679,10.3704,10.36275,10.36425,152877493.0
2008-12-12 23:00:00,10.3655,10.36575,10.36135,10.363,64651450.0
2008-12-12 23:05:00,10.36235,10.36375,10.35915,10.3595,54525621.0
2008-12-12 23:10:00,10.361,10.36375,10.35965,10.36075,53002000.0
2008-12-12 23:15:00,10.36155,10.3654,10.35915,10.3654,58961090.0
2008-12-12 23:20:00,10.36585,10.36585,10.3609,10.36325,60604956.0
2008-12-12 23:25:00,10.363,10.3663,10.36285,10.36575,49295732.0
2008-12-12 23:30:00,10.36675,10.37255,10.3635,10.36955,44968949.0
2008-12-12 23:35:00,10.3701,10.37025,10.3641,10.367,75860586.0
2008-12-12 23:40:00,10.3703,10.3705,10.36715,10.36755,100148241.0
2008-12-12 23:45:00,10.36905,10.37205,10.367,10.3689,79439919.0
2008-12-12 23:50:00,10.3716,10.3716,10.36465,10.36755,115062238.0
2008-12-12 23:55:00,10.36675,10.36997,10.35775,10.3593,107551753.0
2008-12-15 00:00:00,10.3593,10.36423,10.3557,10.36319,62061330.0
2008-12-15 00:05:00,10.36095,10.37128,10.3569,10.36935,58367782.0
2008-12-15 00:10:00,10.3697,10.37635,10.3697,10.3739,65003438.0
2008-12-15 00:15:00,10.37465,10.37965,10.37465,10.3777,96038330.0
2008-12-15 00:20:00,10.37935,10.3796,10.37355,10.37655,100535879.0
2008-12-15 00:25:00,10.37695,10.37695,10.37035,10.37485,85591729.0
2008-12-15 00:30:00,10.37355,10.37555,10.3681,10.3725,49881072.0
2008-12-15 00:35:00,10.3751,10.3781,10.3677,10.3717,85082477.0
2008-12-15 00:40:00,10.3734,10.3734,10.36795,10.36815,78630298.0
2008-12-15 00:45:00,10.36905,10.37715,10.36905,10.375,38705157.0
2008-12-15 00:50:00,10.37575,10.37846,10.37322,10.378,61060300.0
2008-12-15 00:55:00,10.37745,10.3787,10.37335,10.3785,80767629.0
2008-12-15 01:00:00,10.38005,10.3808,10.3757,10.3783,78581397.0
2008-12-15 01:05:00,10.379,10.381,10.37605,10.3777,76043114.0
2008-12-15 01:10:00,10.3787,10.3821,10.3769,10.3784,86576387.0
2008-12-15 01:15:00,10.38065,10.39325,10.3781,10.3912,60362479.0
2008-12-15 01:20:00,10.39235,10.40751,10.38973,10.40751,81669147.0
2008-12-15 01:25:00,10.40821,10.41762,10.40821,10.4096,51835881.0
2008-12-15 01:30:00,10.4126,10.4181,10.40854,10.41,100913701.0
2008-12-15 01:35:00,10.4124,10.41365,10.40925,10.4117,84147201.0
2008-12-15 01:40:00,10.4143,10.42,10.4143,10.41787,91119347.0
2008-12-15 01:45:00,10.41817,10.42445,10.41488,10.4198,69484454.0
2008-12-15 01:50:00,10.42015,10.4225,10.40635,10.40635,63558922.0
2008-12-15 01:55:00,10.4086,10.41593,10.4069,10.4147,75709435.0
2008-12-15 02:00:00,10.415,10.415,10.40935,10.4115,74843590.0
2008-12-15 02:05:00,10.41325,10.4145,10.4108,10.41365,63928469.0
2008-12-15 02:10:00,10.4135,10.42175,10.4117,10.41935,68153744.0
2008-12-15 02:15:00,10.4183,10.41915,10.41375,10.4167,91092121.0
2008-12-15 02:20:00,10.4176,10.4215,10.4155,10.4196,83610079.0
2008-12-15 02:25:00,10.4205,10.429,10.41625,10.4271,94918802.0
2008-12-15 02:30:00,10.4296,10.4319,10.42445,10.4255,50688362.0
2008-12-15 02:35:00,10.4244,10.43015,10.42341,10.42995,84837900.0
2008-12-15 02:40:00,10.4308,10.4308,10.42515,10.42685,60730868.0
2008-12-15 02:45:00,10.4282,10.4299,10.42285,10.42575,87017286.0
2008-12-15 02:50:00,10.4253,10.42725,10.42015,10.4217,76158254.0
2008-12-15 02:55:00,10.4233,10.42455,10.4162,10.41735,75948625.0
2008-12-15 03:00:00,10.41915,10.428,10.41408,10.4243,72890079.0
2008-12-15 03:05:00,10.4252,10.4254,10.42155,10.423,79362456.0
2008-12-15 03:10:00,10.4246,10.43149,10.42295,10.4243,47856369.0
2008-12-15 03:15:00,10.42575,10.429,10.4228,10.4263,78835755.0
2008-12-15 03:20:00,10.4282,10.42855,10.42415,10.4251,85388266.0
2008-12-15 03:25:00,10.4256,10.4286,10.42345,10.42485,51949345.0
2008-12-15 03:30:00,10.42735,10.4293,10.4244,10.42605,86466204.0
2008-12-15 03:35:00,10.42705,10.42915,10.4249,10.42755,101131664.0
2008-12-15 03:40:00,10.4235,10.4251,10.42095,10.4235,92595784.0
2008-12-15 03:45:00,10.4229,10.42445,10.41765,10.41795,66977621.0
2008-12-15 03:50:00,10.41965,10.41965,10.4119,10.41795,57420918.0
2008-12-15 03:55:00,10.4169,10.42025,10.41315,10.4139,61717219.0
2008-12-15 04:00:00,10.4148,10.4154,10.4098,10.41145,104710879.0
2008-12-15 04:05:00,10.41075,10.4174,10.4102,10.4174,112383562.0
2008-12-15 04:10:00,10.4154,10.41725,10.4108,10.41455,76976352.0
2008-12-15 04:15:00,10.41405,10.41715,10.413,10.4159,96706386.0
2008-12-15 04:20:00,10.4179,10.4192,10.4147,10.4155,74251962.0
2008-12-15 04:25:00,10.41515,10.4217,10.41515,10.42015,43723916.0
2008-12-15 04:30:00,10.42225,10.4223,10.41815,10.4202,51146495.0
2008-12-15 04:35:00,10.42025,10.42685,10.42,10.42445,61448994.0
2008-12-15 04:40:00,10.426,10.42689,10.42314,10.42405,60686942.0
2008-12-15 04:45:00,10.42615,10.42795,10.4224,10.4262,52812370.0
2008-12-15 04:50:00,10.4278,10.4282,10.42385,10.42675,55088872.0
2008-12-15 04:55:00,10.4261,10.4274,10.4232,10.4265,66228271.0
2008-12-15 05:00:00,10.42515,10.4297,10.4237,10.4276,157343779.0
2008-12-15 05:05:00,10.4275,10.42855,10.4249,10.4253,87784349.0
2008-12-15 05:10:00,10.42845,10.4296,10.4235,10.4239,100977836.0
2008-12-15 05:15:00,10.425,10.42838,10.42385,10.4278,76376077.0
2008-12-15 05:20:00,10.4282,10.4282,10.4246,10.42625,151534569.0
2008-12-15 05:25:00,10.4274,10.4285,10.4253,10.4275,105783657.0
2008-12-15 05:30:00,10.42655,10.42875,10.4236,10.4248,82553129.0
2008-12-15 05:35:00,10.42555,10.42735,10.42368,10.42585,199235631.0
2008-12-15 05:40:00,10.4267,10.42895,10.4234,10.4264,61539566.0
2008-12-15 05:45:00,10.42625,10.43665,10.42505,10.4325,71271553.0
2008-12-15 05:50:00,10.43305,10.43855,10.4311,10.4375,92487546.0
2008-12-15 05:55:00,10.43745,10.43855,10.43466,10.43855,71946012.0
2008-12-15 06:00:00,10.4391,10.43935,10.4343,10.43505,51347327.0
2008-12-15 06:05:00,10.43625,10.4402,10.4346,10.4365,122523956.0
2008-12-15 06:10:00,10.43825,10.43935,10.435,10.4369,47484786.0
2008-12-15 06:15:00,10.4384,10.441,10.4332,10.4393,35048660.0
2008-12-15 06:20:00,10.4413,10.4527,10.4368,10.44975,65677725.0
2008-12-15 06:25:00,10.4482,10.4512,10.44535,10.4486,36515469.0
2008-12-15 06:30:00,10.44955,10.4556,10.4469,10.4523,45246816.0
2008-12-15 06:35:00,10.45285,10.45765,10.44825,10.44825,61855498.0
2008-12-15 06:40:00,10.44995,10.4537,10.44785,10.45115,34672475.0
2008-12-15 06:45:00,10.4527,10.4552,10.44885,10.4525,70737236.0
2008-12-15 06:50:00,10.4517,10.45785,10.4517,10.4549,103358681.0
2008-12-15 06:55:00,10.4544,10.45735,10.44835,10.45055,45306334.0
2008-12-15 07:00:00,10.4522,10.4567,10.44815,10.4559,48056730.0
2008-12-15 07:05:00,10.45635,10.45635,10.4526,10.4554,81070064.0
2008-12-15 07:10:00,10.45605,10.45645,10.45185,10.45455,74528924.0
2008-12-15 07:15:00,10.4545,10.4556,10.4486,10.44975,74068835.0
2008-12-15 07:20:00,10.45135,10.45135,10.44205,10.44385,52106035.0
2008-12-15 07:25:00,10.44585,10.4494,10.439,10.4398,87989199.0
2008-12-15 07:30:00,10.44205,10.44205,10.4342,10.43885,80271643.0
2008-12-15 07:35:00,10.437,10.43963,10.4328,10.43365,84375175.0
2008-12-15 07:40:00,10.43685,10.4375,10.4332,10.4375,48722600.0
2008-12-15 07:45:00,10.4397,10.44375,10.4374,10.4426,117857490.0
2008-12-15 07:50:00,10.4436,10.4443,10.43915,10.44025,87433993.0
2008-12-15 07:55:00,10.4414,10.44605,10.43775,10.44565,110039631.0
2008-12-15 08:00:00,10.44715,10.44715,10.4381,10.44355,54826290.0
2008-12-15 08:05:00,10.4455,10.4521,10.4437,10.4521,86744994.0
2008-12-15 08:10:00,10.45185,10.45565,10.4448,10.4451,126411573.0
2008-12-15 08:15:00,10.4468,10.45055,10.4421,10.4471,50257208.0
2008-12-15 08:20:00,10.4481,10.4539,10.4445,10.4503,68619654.0
2008-12-15 08:25:00,10.4503,10.45235,10.4464,10.4501,53057739.0
2008-12-15 08:30:00,10.4525,10.46105,10.4479,10.4577,88348107.0
2008-12-15 08:35:00,10.4593,10.46085,10.4541,10.45615,73372879.0
2008-12-15 08:40:00,10.45735,10.45954,10.4497,10.4508,81083689.0
2008-12-15 08:45:00,10.4503,10.45145,10.4379,10.44045,85526213.0
2008-12-15 08:50:00,10.4399,10.4467,10.43595,10.4405,97264317.0
2008-12-15 08:55:00,10.44095,10.44305,10.4341,10.4402,80320372.0
2008-12-15 09:00:00,10.44025,10.44395,10.43515,10.4428,76435767.0
2008-12-15 09:05:00,10.4433,10.4467,10.4375,10.44255,107729897.0
2008-12-15 09:10:00,10.44315,10.4444,10.43435,10.4356,115598591.0
2008-12-15 09:15:00,10.43625,10.4382,10.4297,10.4349,81593492.0
2008-12-15 09:20:00,10.43585,10.4378,10.42815,10.43235,115050174.0
2008-12-15 09:25:00,10.432,10.4348,10.42325,10.4269,87132115.0
2008-12-15 09:30:00,10.4276,10.4333,10.42595,10.42945,62611934.0
2008-12-15 09:35:00,10.42895,10.43875,10.4278,10.43875,53278881.0
2008-12-15 09:40:00,10.4379,10.4387,10.4305,10.4325,71429451.0
2008-12-15 09:45:00,10.43035,10.4349,10.42615,10.4296,69791284.0
2008-12-15 09:50:00,10.4292,10.43105,10.4236,10.4264,57971882.0
2008-12-15 09:55:00,10.4268,10.42835,10.4111,10.4144,82932669.0
2008-12-15 10:00:00,10.4146,10.42225,10.4101,10.41743,63546268.0
2008-12-15 10:05:00,10.41883,10.4362,10.41883,10.4276,117201206.0
2008-12-15 10:10:00,10.4281,10.42845,10.41415,10.41795,69018191.0
2008-12-15 10:15:00,10.4185,10.42015,10.4122,10.415,82331942.0
2008-12-15 10:20:00,10.41515,10.41655,10.4053,10.4092,64177867.0
2008-12-15 10:25:00,10.4095,10.4153,10.40715,10.4136,72263336.0
2008-12-15 10:30:00,10.4144,10.4256,10.4097,10.42195,57460027.0
2008-12-15 10:35:00,10.422,10.4287,10.4171,10.4282,100237003.0
2008-12-15 10:40:00,10.4284,10.44056,10.42814,10.43695,62393574.0
2008-12-15 10:45:00,10.43625,10.4372,10.41885,10.4211,57623081.0
2008-12-15 10:50:00,10.42095,10.429,10.41925,10.4206,56379707.0
2008-12-15 10:55:00,10.42135,10.42735,10.4192,10.42345,77835457.0
2008-12-15 11:00:00,10.4229,10.42795,10.4213,10.4248,74801239.0
2008-12-15 11:05:00,10.4242,10.4269,10.41905,10.42095,59112173.0
2008-12-15 11:10:00,10.4227,10.43476,10.42085,10.43155,96245249.0
2008-12-15 11:15:00,10.42985,10.43915,10.42985,10.4374,83380320.0
2008-12-15 11:20:00,10.43895,10.4484,10.4352,10.438,94756831.0
2008-12-15 11:25:00,10.4393,10.4448,10.4361,10.44385,95924827.0
2008-12-15 11:30:00,10.44555,10.4543,10.4421,10.4469,74820333.0
2008-12-15 11:35:00,10.44815,10.4488,10.42945,10.42945,81015761.0
2008-12-15 11:40:00,10.4281,10.4281,10.4162,10.4267,65015466.0
2008-12-15 11:45:00,10.4267,10.4363,10.4249,10.4278,44353454.0
2008-12-15 11:50:00,10.42915,10.4374,10.423,10.43235,102806028.0
2008-12-15 11:55:00,10.43125,10.4352,10.4291,10.4322,60664712.0
2008-12-15 12:00:00,10.4329,10.4364,10.4311,10.4319,100722166.0
2008-12-15 12:05:00,10.4325,10.4367,10.4292,10.433,80538122.0
2008-12-15 12:10:00,10.4337,10.43675,10.4312,10.4346,65522012.0
2008-12-15 12:15:00,10.4353,10.4428,10.43235,10.4428,109922885.0
2008-12-15 12:20:00,10.44145,10.4508,10.4409,10.44145,113539267.0
2008-12-15 12:25:00,10.44085,10.45195,10.43955,10.44325,92357570.0
2008-12-15 12:30:00,10.4445,10.4497,10.44115,10.4455,98827896.0
2008-12-15 12:35:00,10.44495,10.45415,10.44235,10.44745,102634111.0
2008-12-15 12:40:00,10.4467,10.4523,10.4349,10.43765,116575256.0
2008-12-15 12:45:00,10.4388,10.4422,10.436,10.44075,100027776.0
2008-12-15 12:50:00,10.4422,10.4428,10.43465,10.43625,57332580.0
2008-12-15 12:55:00,10.437,10.4378,10.42424,10.4339,60408902.0
2008-12-15 13:00:00,10.4328,10.4328,10.4267,10.431,159273804.0
2008-12-15 13:05:00,10.43075,10.43845,10.429,10.43845,141228671.0
2008-12-15 13:10:00,10.4393,10.44415,10.4323,10.43255,90145746.0
2008-12-15 13:15:00,10.4332,10.434,10.42815,10.4328,130705514.0
2008-12-15 13:20:00,10.4344,10.4501,10.43255,10.44515,194389036.0
2008-12-15 13:25:00,10.4466,10.4486,10.4422,10.4448,127831131.0
2008-12-15 13:30:00,10.4442,10.4448,10.4379,10.44255,198065932.0
2008-12-15 13:35:00,10.44265,10.4477,10.43885,10.444,196297186.0
2008-12-15 13:40:00,10.4448,10.4448,10.43955,10.4417,126513398.0
2008-12-15 13:45:00,10.441,10.44638,10.4377,10.4449,144072867.0
2008-12-15 13:50:00,10.44535,10.4477,10.43971,10.443,114421752.0
2008-12-15 13:55:00,10.4423,10.4478,10.4411,10.4425,105875480.0
2008-12-15 14:00:00,10.44195,10.4441,10.4339,10.4376,113999590.0
2008-12-15 14:05:00,10.4378,10.4392,10.4198,10.4231,164073440.0
2008-12-15 14:10:00,10.4255,10.4317,10.4228,10.4267,90890109.0
2008-12-15 14:15:00,10.42875,10.43715,10.4262,10.43475,118419802.0
2008-12-15 14:20:00,10.4351,10.4376,10.42885,10.43115,164680709.0
2008-12-15 14:25:00,10.43095,10.4463,10.43035,10.4396,175590716.0
2008-12-15 14:30:00,10.43905,10.4415,10.43497,10.4396,84028625.0
2008-12-15 14:35:00,10.4391,10.43965,10.4319,10.43715,155234185.0
2008-12-15 14:40:00,10.43725,10.4418,10.436,10.4402,134283996.0
2008-12-15 14:45:00,10.4394,10.4674,10.4394,10.4631,98346676.0
2008-12-15 14:50:00,10.4618,10.469,10.4605,10.4625,94051549.0
2008-12-15 14:55:00,10.4632,10.4739,10.46005,10.4681,93443096.0
2008-12-15 15:00:00,10.46785,10.4688,10.4507,10.45575,159213829.0
2008-12-15 15:05:00,10.45405,10.4773,10.4533,10.47465,94619107.0
2008-12-15 15:10:00,10.47425,10.47525,10.46525,10.47,156370221.0
2008-12-15 15:15:00,10.4688,10.47125,10.4627,10.4686,123231281.0
2008-12-15 15:20:00,10.46925,10.4865,10.46625,10.4865,101323888.0
2008-12-15 15:25:00,10.4873,10.4902,10.47635,10.4821,231715826.0
2008-12-15 15:30:00,10.4803,10.48955,10.4762,10.4807,108813661.0
2008-12-15 15:35:00,10.4811,10.49855,10.4811,10.49295,196594504.0
2008-12-15 15:40:00,10.4928,10.49535,10.48215,10.4907,91899181.0
2008-12-15 15:45:00,10.49005,10.5011,10.4871,10.49245,166312137.0
2008-12-15 15:50:00,10.4945,10.5013,10.4856,10.49895,199810404.0
2008-12-15 15:55:00,10.4982,10.50735,10.49665,10.50395,101871257.0
2008-12-15 16:00:00,10.5037,10.5159,10.5037,10.50705,139723989.0
2008-12-15 16:05:00,10.50535,10.5221,10.5049,10.5221,105907124.0
2008-12-15 16:10:00,10.5229,10.52603,10.5028,10.50975,80421928.0
2008-12-15 16:15:00,10.50885,10.51805,10.5072,10.51785,160897132.0
2008-12-15 16:20:00,10.517,10.5245,10.5073,10.509,108549832.0
2008-12-15 16:25:00,10.5101,10.51285,10.5032,10.51195,140334151.0
2008-12-15 16:30:00,10.51225,10.5225,10.51175,10.52195,101523052.0
2008-12-15 16:35:00,10.5208,10.53315,10.51575,10.52935,116676063.0
2008-12-15 16:40:00,10.53075,10.5387,10.5229,10.5303,142576513.0
2008-12-15 16:45:00,10.53095,10.54035,10.52825,10.53525,130451961.0
2008-12-15 16:50:00,10.53575,10.5438,10.5329,10.54195,97608488.0
2008-12-15 16:55:00,10.5418,10.54295,10.5286,10.52955,99640465.0
2008-12-15 17:00:00,10.52915,10.5384,10.5265,10.5382,159104026.0
2008-12-15 17:05:00,10.5379,10.5499,10.5368,10.548,142967208.0
2008-12-15 17:10:00,10.5474,10.56265,10.5452,10.55895,181789699.0
2008-12-15 17:15:00,10.5595,10.58175,10.558,10.58175,180303763.0
2008-12-15 17:20:00,10.5837,10.59385,10.5747,10.5926,163441887.0
2008-12-15 17:25:00,10.5933,10.61561,10.5913,10.61116,119706466.0
2008-12-15 17:30:00,10.6169,10.6189,10.59985,10.60235,108174813.0
2008-12-15 17:35:00,10.6017,10.6057,10.593,10.5965,66127764.0
2008-12-15 17:40:00,10.59835,10.6096,10.59335,10.60675,131702828.0
2008-12-15 17:45:00,10.6106,10.61405,10.5983,10.6,138083995.0
2008-12-15 17:50:00,10.6003,10.60445,10.595,10.5995,75282803.0
2008-12-15 17:55:00,10.60095,10.60345,10.5929,10.5943,198658907.0
2008-12-15 18:00:00,10.5953,10.5953,10.57675,10.58025,118937332.0
2008-12-15 18:05:00,10.5806,10.59105,10.57865,10.5862,205564761.0
2008-12-15 18:10:00,10.5872,10.5889,10.5824,10.5859,105700311.0
2008-12-15 18:15:00,10.58765,10.5911,10.58405,10.58735,115248697.0
2008-12-15 18:20:00,10.5878,10.58975,10.583,10.588,98332396.0
2008-12-15 18:25:00,10.58875,10.5991,10.58865,10.59165,138466001.0
2008-12-15 18:30:00,10.59115,10.59685,10.58795,10.5899,132634230.0
2008-12-15 18:35:00,10.5894,10.5902,10.576,10.5767,100606511.0
2008-12-15 18:40:00,10.5768,10.5798,10.5711,10.5741,108340799.0
2008-12-15 18:45:00,10.5734,10.5752,10.5672,10.57105,127872594.0
2008-12-15 18:50:00,10.5724,10.58325,10.5707,10.5815,72186808.0
2008-12-15 18:55:00,10.5834,10.58675,10.57979,10.58675,58264709.0
2008-12-15 19:00:00,10.5858,10.58765,10.57835,10.57895,80180683.0
2008-12-15 19:05:00,10.5781,10.5839,10.5758,10.58035,171722003.0
2008-12-15 19:10:00,10.58255,10.5875,10.57991,10.58285,105288035.0
2008-12-15 19:15:00,10.5834,10.5888,10.5825,10.5869,166519250.0
2008-12-15 19:20:00,10.5884,10.59095,10.5851,10.5898,73739324.0
2008-12-15 19:25:00,10.59,10.59515,10.58675,10.5934,113679619.0
2008-12-15 19:30:00,10.59265,10.59425,10.5816,10.5828,97910580.0
2008-12-15 19:35:00,10.58415,10.58525,10.5716,10.5716,59071133.0
2008-12-15 19:40:00,10.57305,10.57875,10.5688,10.57235,65824735.0
2008-12-15 19:45:00,10.574,10.57925,10.57165,10.5775,94762684.0
2008-12-15 19:50:00,10.57825,10.58215,10.5766,10.57885,107180664.0
2008-12-15 19:55:00,10.5792,10.5852,10.5772,10.58225,58605173.0
2008-12-15 20:00:00,10.5849,10.58925,10.57715,10.58205,98363537.0
2008-12-15 20:05:00,10.5814,10.58145,10.56995,10.5762,81330847.0
2008-12-15 20:10:00,10.57775,10.5875,10.575,10.58465,64670173.0
2008-12-15 20:15:00,10.5842,10.58445,10.57685,10.57965,56356266.0
2008-12-15 20:20:00,10.5841,10.59395,10.5821,10.5919,68632052.0
2008-12-15 20:25:00,10.59295,10.6002,10.5913,10.60005,143329165.0
2008-12-15 20:30:00,10.6008,10.60375,10.59065,10.59065,84444265.0
2008-12-15 20:35:00,10.59135,10.5941,10.58475,10.5868,143893712.0
2008-12-15 20:40:00,10.5882,10.59635,10.5859,10.5924,95817689.0
2008-12-15 20:45:00,10.59375,10.60445,10.5925,10.60145,91459494.0
2008-12-15 20:50:00,10.6024,10.6024,10.5936,10.59595,71896057.0
2008-12-15 20:55:00,10.5959,10.5985,10.5923,10.59415,90931704.0
2008-12-15 21:00:00,10.59585,10.60255,10.5926,10.5975,64847401.0
2008-12-15 21:05:00,10.5991,10.6028,10.5974,10.59995,122816714.0
2008-12-15 21:10:00,10.6027,10.6027,10.5958,10.5961,71700010.0
2008-12-15 21:15:00,10.59625,10.59775,10.5904,10.59485,74215161.0
2008-12-15 21:20:00,10.5973,10.60055,10.59425,10.59795,245393174.0
2008-12-15 21:25:00,10.59715,10.60085,10.5938,10.5944,75980576.0
2008-12-15 21:30:00,10.5961,10.6021,10.5922,10.6013,52389014.0
2008-12-15 21:35:00,10.6005,10.60275,10.5959,10.5989,64969192.0
2008-12-15 21:40:00,10.6006,10.60165,10.59625,10.5978,119165999.0
2008-12-15 21:45:00,10.597,10.59955,10.5928,10.5933,68944364.0
2008-12-15 21:50:00,10.59545,10.59545,10.59005,10.59265,60573963.0
2008-12-15 21:55:00,10.59225,10.59385,10.58701,10.58745,65615667.0
2008-12-15 22:00:00,10.58955,10.59255,10.5869,10.5876,82259794.0
2008-12-15 22:05:00,10.5875,10.5902,10.58585,10.58585,75741707.0
2008-12-15 22:10:00,10.5881,10.5881,10.57785,10.5783,101101609.0
2008-12-15 22:15:00,10.57845,10.58725,10.57845,10.5851,49495551.0
2008-12-15 22:20:00,10.58615,10.5883,10.58322,10.5883,51501198.0
2008-12-15 22:25:00,10.5874,10.597,10.5874,10.597,90050072.0
2008-12-15 22:30:00,10.597,10.6042,10.5966,10.6017,116557086.0
2008-12-15 22:35:00,10.6011,10.61335,10.6011,10.60685,87390856.0
2008-12-15 22:40:00,10.6082,10.61505,10.6036,10.6098,91345991.0
2008-12-15 22:45:00,10.61215,10.61495,10.606,10.60925,70880168.0
2008-12-15 22:50:00,10.6107,10.6156,10.60905,10.61225,79583307.0
2008-12-15 22:55:00,10.6125,10.62385,10.61215,10.62055,84033074.0
2008-12-15 23:00:00,10.62205,10.62205,10.61435,10.61505,88532894.0
2008-12-15 23:05:00,10.6152,10.6173,10.6108,10.6173,89532518.0
2008-12-15 23:10:00,10.61925,10.625,10.61335,10.6193,90235119.0
2008-12-15 23:15:00,10.6202,10.62485,10.61822,10.6244,77221450.0
2008-12-15 23:20:00,10.62485,10.6334,10.6221,10.6307,46691051.0
2008-12-15 23:25:00,10.63075,10.6308,10.6242,10.62443,100229952.0
2008-12-15 23:30:00,10.6182,10.6195,10.6117,10.6136,69272338.0
2008-12-15 23:35:00,10.61275,10.61475,10.60955,10.61335,58664205.0
2008-12-15 23:40:00,10.6155,10.6155,10.61005,10.6128,84740838.0
2008-12-15 23:45:00,10.6127,10.6192,10.6127,10.61835,52744655.0
2008-12-15 23:50:00,10.61745,10.61745,10.60765,10.60975,102965775.0
2008-12-15 23:55:00,10.6101,10.6112,10.60575,10.60575,69647350.0
2008-12-16 00:00:00,10.60845,10.6144,10.605,10.6144,89830396.0
2008-12-16 00:05:00,10.61345,10.6155,10.6063,10.60825,41201554.0
2008-12-16 00:10:00,10.60855,10.61755,10.605,10.6132,66811557.0
2008-12-16 00:15:00,10.61485,10.63745,10.61485,10.63425,61580200.0
2008-12-16 00:20:00,10.63645,10.6369,10.62845,10.63,91967426.0
2008-12-16 00:25:00,10.63055,10.634,10.6282,10.62925,83448398.0
2008-12-16 00:30:00,10.62995,10.6314,10.6251,10.6265,74090245.0
2008-12-16 00:35:00,10.6292,10.63045,10.6268,10.6268,89728915.0
2008-12-16 00:40:00,10.6281,10.63045,10.6246,10.62715,59065177.0
2008-12-16 00:45:00,10.6262,10.6294,10.62275,10.62275,80157938.0
2008-12-16 00:50:00,10.62625,10.62625,10.6174,10.61845,93984364.0
2008-12-16 00:55:00,10.6199,10.62035,10.6154,10.6178,49688551.0
2008-12-16 01:00:00,10.61955,10.61955,10.6086,10.61115,75141024.0
2008-12-16 01:05:00,10.6105,10.6137,10.608,10.61035,87935895.0
2008-12-16 01:10:00,10.6116,10.6161,10.609,10.6126,86421672.0
2008-12-16 01:15:00,10.6131,10.6187,10.6068,10.61735,69961769.0
2008-12-16 01:20:00,10.6197,10.62625,10.61676,10.6231,54288875.0
2008-12-16 01:25:00,10.6244,10.6263,10.6149,10.61595,59845037.0
2008-12-16 01:30:00,10.61725,10.62215,10.615,10.61595,98871585.0
2008-12-16 01:35:00,10.6164,10.61725,10.6113,10.6127,89821441.0
2008-12-16 01:40:00,10.6131,10.61965,10.6115,10.61815,88292785.0
2008-12-16 01:45:00,10.6183,10.6183,10.61125,10.61475,74998572.0
2008-12-16 01:50:00,10.61725,10.6187,10.6077,10.61215,64995974.0
2008-12-16 01:55:00,10.6118,10.61395,10.6092,10.61085,53142846.0
2008-12-16 02:00:00,10.61055,10.61365,10.60968,10.6111,54889432.0
2008-12-16 02:05:00,10.61145,10.61145,10.60385,10.60525,62273374.0
2008-12-16 02:10:00,10.60605,10.6114,10.6052,10.6086,74932074.0
2008-12-16 02:15:00,10.60935,10.6124,10.607,10.6124,86681534.0
2008-12-16 02:20:00,10.6129,10.6129,10.60745,10.609,88793729.0
2008-12-16 02:25:00,10.60785,10.61365,10.60785,10.60935,98111746.0
2008-12-16 02:30:00,10.61165,10.6155,10.6085,10.6108,56131999.0
2008-12-16 02:35:00,10.6098,10.612,10.60575,10.6096,53891369.0
2008-12-16 02:40:00,10.61255,10.61395,10.60485,10.6068,67299815.0
2008-12-16 02:45:00,10.6073,10.6109,10.60565,10.6098,86970792.0
2008-12-16 02:50:00,10.61185,10.61711,10.6088,10.6113,86149084.0
2008-12-16 02:55:00,10.61015,10.61565,10.60845,10.61055,73702718.0
2008-12-16 03:00:00,10.6111,10.61913,10.6085,10.6158,49541663.0
2008-12-16 03:05:00,10.61735,10.6306,10.61595,10.62725,93626660.0
2008-12-16 03:10:00,10.62815,10.62975,10.62255,10.628,79070169.0
2008-12-16 03:15:00,10.62965,10.63045,10.6212,10.6234,59321352.0
2008-12-16 03:20:00,10.6252,10.627,10.62225,10.6239,93666406.0
2008-12-16 03:25:00,10.6247,10.6283,10.62455,10.62605,74216900.0
2008-12-16 03:30:00,10.62765,10.6278,10.6236,10.62615,86317243.0
2008-12-16 03:35:00,10.6263,10.62965,10.62385,10.62725,90574527.0
2008-12-16 03:40:00,10.62715,10.62825,10.62175,10.6228,93288058.0
2008-12-16 03:45:00,10.6232,10.62965,10.62195,10.62965,68117269.0
2008-12-16 03:50:00,10.62915,10.6356,10.6269,10.63345,36684089.0
2008-12-16 03:55:00,10.6336,10.6347,10.63065,10.63265,87333287.0
2008-12-16 04:00:00,10.63275,10.63325,10.6245,10.6265,73059620.0
2008-12-16 04:05:00,10.62725,10.62766,10.61885,10.62415,106616971.0
2008-12-16 04:10:00,10.622,10.6241,10.6159,10.6174,47195998.0
2008-12-16 04:15:00,10.6182,10.6248,10.61655,10.6228,88573800.0
2008-12-16 04:20:00,10.62185,10.62375,10.6188,10.62015,59484497.0
2008-12-16 04:25:00,10.6201,10.6219,10.6174,10.619,73217195.0
2008-12-16 04:30:00,10.6192,10.621,10.6164,10.61925,101218478.0
2008-12-16 04:35:00,10.6196,10.6227,10.6164,10.61705,46883113.0
2008-12-16 04:40:00,10.6191,10.6191,10.61195,10.6126,76188897.0
2008-12-16 04:45:00,10.6131,10.62195,10.61225,10.61825,93066577.0
2008-12-16 04:50:00,10.6216,10.6216,10.615,10.6167,88532569.0
2008-12-16 04:55:00,10.61585,10.62165,10.6153,10.62125,86532706.0
2008-12-16 05:00:00,10.62265,10.62265,10.618,10.6211,88163394.0
2008-12-16 05:05:00,10.62215,10.623,10.61825,10.6212,78285506.0
2008-12-16 05:10:00,10.62035,10.62035,10.6125,10.61425,76024601.0
2008-12-16 05:15:00,10.6143,10.61775,10.61335,10.61475,90054084.0
2008-12-16 05:20:00,10.61785,10.62425,10.61445,10.62,90184851.0
2008-12-16 05:25:00,10.6207,10.6234,10.6196,10.6223,114839915.0
2008-12-16 05:30:00,10.6238,10.62895,10.6199,10.6199,91122685.0
2008-12-16 05:35:00,10.6213,10.62875,10.6203,10.62875,45622775.0
2008-12-16 05:40:00,10.6271,10.62935,10.62535,10.62895,49614086.0
2008-12-16 05:45:00,10.6264,10.6282,10.6243,10.6269,99656971.0
2008-12-16 05:50:00,10.62545,10.6279,10.6244,10.627,93708111.0
2008-12-16 05:55:00,10.6263,10.6278,10.6241,10.62535,85189044.0
2008-12-16 06:00:00,10.62605,10.62665,10.6198,10.62175,63573652.0
2008-12-16 06:05:00,10.62265,10.62605,10.6198,10.62465,63617378.0
2008-12-16 06:10:00,10.6255,10.627,10.6214,10.6266,68669983.0
2008-12-16 06:15:00,10.6266,10.62875,10.62475,10.6263,121965447.0
2008-12-16 06:20:00,10.6277,10.6299,10.62475,10.627,69485926.0
2008-12-16 06:25:00,10.6262,10.63115,10.62595,10.6277,53530726.0
2008-12-16 06:30:00,10.6309,10.63245,10.62673,10.62885,77542329.0
2008-12-16 06:35:00,10.62865,10.6424,10.62815,10.6424,286052509.0
2008-12-16 06:40:00,10.64175,10.64385,10.63435,10.63435,73907199.0
2008-12-16 06:45:00,10.6364,10.63865,10.6316,10.6363,70512489.0
2008-12-16 06:50:00,10.63565,10.6412,10.63215,10.6391,117248011.0
2008-12-16 06:55:00,10.6385,10.6434,10.6364,10.63705,68571421.0
2008-12-16 07:00:00,10.63815,10.6412,10.63385,10.6373,94161661.0
2008-12-16 07:05:00,10.63755,10.6394,10.6356,10.6389,70382618.0
2008-12-16 07:10:00,10.63795,10.6394,10.6323,10.63475,93579537.0
2008-12-16 07:15:00,10.6339,10.6391,10.63315,10.6372,92855925.0
2008-12-16 07:20:00,10.6359,10.64415,10.6337,10.64055,146550122.0
2008-12-16 07:25:00,10.63905,10.6431,10.639,10.6403,87061645.0
2008-12-16 07:30:00,10.64155,10.64496,10.63975,10.64095,145754386.0
2008-12-16 07:35:00,10.6405,10.6426,10.63995,10.6406,73987670.0
2008-12-16 07:40:00,10.64225,10.6449,10.63675,10.6372,54189061.0
2008-12-16 07:45:00,10.63805,10.64035,10.6347,10.63775,63644680.0
2008-12-16 07:50:00,10.6367,10.63875,10.63145,10.6338,90244967.0
2008-12-16 07:55:00,10.63355,10.635,10.62985,10.6309,101115316.0
2008-12-16 08:00:00,10.63155,10.63335,10.6259,10.6313,58631162.0
2008-12-16 08:05:00,10.63225,10.63245,10.6251,10.62565,107694192.0
2008-12-16 08:10:00,10.6267,10.6293,10.62365,10.6282,97538305.0
2008-12-16 08:15:00,10.62855,10.63095,10.62515,10.62655,64922845.0
2008-12-16 08:20:00,10.6278,10.6278,10.6208,10.62265,59364344.0
2008-12-16 08:25:00,10.6242,10.63265,10.6231,10.62726,93515518.0
2008-12-16 08:30:00,10.621,10.6291,10.6173,10.6269,110374939.0
2008-12-16 08:35:00,10.6281,10.63485,10.62582,10.6314,73346222.0
2008-12-16 08:40:00,10.63,10.63135,10.62215,10.6243,174991903.0
2008-12-16 08:45:00,10.62425,10.6292,10.62185,10.62715,103129716.0
2008-12-16 08:50:00,10.62545,10.62935,10.622,10.6246,183789072.0
2008-12-16 08:55:00,10.62615,10.6281,10.62295,10.6257,80159168.0
2008-12-16 09:00:00,10.62675,10.6272,10.62229,10.6241,57922101.0
2008-12-16 09:05:00,10.6235,10.624,10.61245,10.6181,71608471.0
2008-12-16 09:10:00,10.61615,10.62155,10.61145,10.6203,125402555.0
2008-12-16 09:15:00,10.621,10.6302,10.61705,10.6294,103974178.0
2008-12-16 09:20:00,10.6313,10.6313,10.62105,10.6238,105333108.0
2008-12-16 09:25:00,10.6234,10.6259,10.60565,10.60775,125712098.0
2008-12-16 09:30:00,10.60815,10.60845,10.59285,10.59405,134232255.0
2008-12-16 09:35:00,10.5971,10.60605,10.59585,10.601,97149958.0
2008-12-16 09:40:00,10.60105,10.6017,10.59425,10.60105,119896113.0
2008-12-16 09:45:00,10.6009,10.6153,10.599,10.615,101885129.0
2008-12-16 09:50:00,10.6142,10.61975,10.61065,10.6153,199001499.0
2008-12-16 09:55:00,10.61495,10.6251,10.6135,10.619,118224315.0
2008-12-16 10:00:00,10.6192,10.6197,10.60725,10.60945,196063636.0
2008-12-16 10:05:00,10.6092,10.6212,10.60675,10.6212,79007852.0
2008-12-16 10:10:00,10.6207,10.62715,10.61425,10.6237,136352791.0
2008-12-16 10:15:00,10.62325,10.6237,10.61585,10.62135,132773771.0
2008-12-16 10:20:00,10.6219,10.6219,10.6123,10.6136,66674375.0
2008-12-16 10:25:00,10.61325,10.6168,10.6104,10.6121,113291638.0
2008-12-16 10:30:00,10.61245,10.61745,10.60904,10.6156,115949510.0
2008-12-16 10:35:00,10.6141,10.6159,10.59715,10.5988,169726203.0
2008-12-16 10:40:00,10.59755,10.5982,10.59,10.5953,178855498.0
2008-12-16 10:45:00,10.59525,10.59635,10.58135,10.5844,179587136.0
2008-12-16 10:50:00,10.5855,10.5894,10.58,10.5832,138841728.0
2008-12-16 10:55:00,10.585,10.5888,10.58055,10.58485,157751076.0
2008-12-16 11:00:00,10.58575,10.5929,10.58015,10.5912,96175324.0
2008-12-16 11:05:00,10.59235,10.5992,10.58926,10.58955,98409007.0
2008-12-16 11:10:00,10.59055,10.59215,10.58515,10.58965,126686890.0
2008-12-16 11:15:00,10.5907,10.59645,10.5879,10.59195,141259219.0
2008-12-16 11:20:00,10.59275,10.596,10.58835,10.5909,111489201.0
2008-12-16 11:25:00,10.59115,10.59805,10.58915,10.59715,101864844.0
2008-12-16 11:30:00,10.59865,10.60895,10.59555,10.6036,134085083.0
2008-12-16 11:35:00,10.6031,10.6034,10.58024,10.5814,112110876.0
2008-12-16 11:40:00,10.58225,10.58785,10.57915,10.58785,168324591.0
2008-12-16 11:45:00,10.58805,10.59005,10.5812,10.5819,81245037.0
2008-12-16 11:50:00,10.5821,10.5821,10.5633,10.56515,110142550.0
2008-12-16 11:55:00,10.56555,10.5785,10.56025,10.576,138523383.0
2008-12-16 12:00:00,10.57615,10.5805,10.5666,10.5677,106819513.0
2008-12-16 12:05:00,10.56735,10.5845,10.56675,10.5845,193053446.0
2008-12-16 12:10:00,10.58475,10.59205,10.5807,10.58445,170837655.0
2008-12-16 12:15:00,10.5845,10.58855,10.58415,10.5852,92293137.0
2008-12-16 12:20:00,10.58615,10.5892,10.582,10.5829,197112282.0
2008-12-16 12:25:00,10.5828,10.5843,10.57615,10.5782,107609684.0
2008-12-16 12:30:00,10.5791,10.58035,10.5733,10.5733,220592629.0
2008-12-16 12:35:00,10.5727,10.5739,10.5633,10.57155,101873063.0
2008-12-16 12:40:00,10.5703,10.5798,10.5698,10.5733,122459136.0
2008-12-16 12:45:00,10.5744,10.5744,10.5661,10.56985,156941849.0
2008-12-16 12:50:00,10.56985,10.5744,10.56805,10.56995,95772650.0
2008-12-16 12:55:00,10.57075,10.57215,10.5676,10.56965,155170094.0
2008-12-16 13:00:00,10.5702,10.5809,10.5689,10.5809,84814456.0
2008-12-16 13:05:00,10.5814,10.58435,10.5745,10.5773,92746836.0
2008-12-16 13:10:00,10.5784,10.5792,10.57035,10.5706,97039727.0
2008-12-16 13:15:00,10.5722,10.57995,10.57035,10.57685,136767659.0
2008-12-16 13:20:00,10.57675,10.5822,10.5725,10.5792,149475994.0
2008-12-16 13:25:00,10.579,10.58965,10.57805,10.58445,89607625.0
2008-12-16 13:30:00,10.5848,10.58675,10.57905,10.58485,174934040.0
2008-12-16 13:35:00,10.58395,10.5865,10.5782,10.5782,173539538.0
2008-12-16 13:40:00,10.57935,10.5869,10.57325,10.57605,125153267.0
2008-12-16 13:45:00,10.5753,10.58145,10.5704,10.5754,91484184.0
2008-12-16 13:50:00,10.5762,10.5822,10.5741,10.5773,157385503.0
2008-12-16 13:55:00,10.578,10.5878,10.575,10.58515,116950831.0
2008-12-16 14:00:00,10.5881,10.593,10.5835,10.5872,113486684.0
2008-12-16 14:05:00,10.5879,10.59405,10.5823,10.58305,108708971.0
2008-12-16 14:10:00,10.5836,10.58415,10.57345,10.5814,143079033.0
2008-12-16 14:15:00,10.5818,10.58485,10.57935,10.58,125022067.0
2008-12-16 14:20:00,10.5791,10.5844,10.5721,10.58175,195944383.0
2008-12-16 14:25:00,10.58235,10.5856,10.57985,10.5856,211056992.0
2008-12-16 14:30:00,10.5862,10.5938,10.583,10.59,124387216.0
2008-12-16 14:35:00,10.58965,10.6022,10.5893,10.6014,194601600.0
2008-12-16 14:40:00,10.6019,10.6205,10.60035,10.6155,134945487.0
2008-12-16 14:45:00,10.61445,10.6287,10.6128,10.6282,85199897.0
2008-12-16 14:50:00,10.62855,10.62855,10.6132,10.61565,144564682.0
2008-12-16 14:55:00,10.6144,10.6144,10.6014,10.6027,163147956.0
2008-12-16 15:00:00,10.6028,10.6128,10.60115,10.6087,58856455.0
2008-12-16 15:05:00,10.60775,10.61625,10.6026,10.613,60740796.0
2008-12-16 15:10:00,10.61375,10.6185,10.6083,10.6083,100403134.0
2008-12-16 15:15:00,10.60795,10.6213,10.60745,10.6162,110979805.0
2008-12-16 15:20:00,10.61705,10.6225,10.61505,10.62125,97029334.0
2008-12-16 15:25:00,10.6212,10.62305,10.61645,10.6198,102799902.0
2008-12-16 15:30:00,10.62095,10.63425,10.6156,10.63425,88958594.0
2008-12-16 15:35:00,10.63265,10.6355,10.62917,10.63285,114133386.0
2008-12-16 15:40:00,10.6331,10.63985,10.63235,10.6366,108842447.0
2008-12-16 15:45:00,10.638,10.6459,10.63575,10.6383,67673182.0
2008-12-16 15:50:00,10.6397,10.6497,10.63685,10.6439,85991295.0
2008-12-16 15:55:00,10.6426,10.6508,10.64085,10.6456,97142219.0
2008-12-16 16:00:00,10.6454,10.64668,10.6379,10.64303,60032580.0
2008-12-16 16:05:00,10.64328,10.64328,10.6198,10.62135,104258678.0
2008-12-16 16:10:00,10.6225,10.6401,10.61945,10.6347,45058039.0
2008-12-16 16:15:00,10.6334,10.64135,10.63235,10.6391,66535912.0
2008-12-16 16:20:00,10.63935,10.6451,10.6343,10.63705,82451632.0
2008-12-16 16:25:00,10.6367,10.646,10.634,10.642,73327603.0
2008-12-16 16:30:00,10.64335,10.6576,10.64315,10.6453,94351767.0
2008-12-16 16:35:00,10.6466,10.6466,10.6369,10.64135,92826096.0
2008-12-16 16:40:00,10.6417,10.6465,10.63645,10.63645,83675932.0
2008-12-16 16:45:00,10.63735,10.64075,10.632,10.6394,96413175.0
2008-12-16 16:50:00,10.64145,10.6581,10.6371,10.6579,56928060.0
2008-12-16 16:55:00,10.6576,10.6718,10.65525,10.6638,73331454.0
2008-12-16 17:00:00,10.66205,10.6653,10.6498,10.65205,78774003.0
2008-12-16 17:05:00,10.6506,10.66565,10.65035,10.66205,55369141.0
2008-12-16 17:10:00,10.6637,10.67448,10.66115,10.66405,57451486.0
2008-12-16 17:15:00,10.66495,10.6693,10.65965,10.6643,60929887.0
2008-12-16 17:20:00,10.666,10.6746,10.6619,10.6702,103075446.0
2008-12-16 17:25:00,10.66965,10.67425,10.6677,10.6717,57046275.0
2008-12-16 17:30:00,10.6718,10.6732,10.6591,10.6622,71745945.0
2008-12-16 17:35:00,10.6617,10.6632,10.6549,10.65685,63030352.0
2008-12-16 17:40:00,10.6585,10.6627,10.6555,10.6588,81773038.0
2008-12-16 17:45:00,10.65895,10.6601,10.64415,10.6469,69750596.0
2008-12-16 17:50:00,10.6468,10.64985,10.6366,10.64935,115754370.0
2008-12-16 17:55:00,10.64825,10.66485,10.64615,10.6622,62321794.0
2008-12-16 18:00:00,10.6639,10.6639,10.6568,10.6593,85119709.0
2008-12-16 18:05:00,10.6581,10.65925,10.6489,10.6491,62311997.0
2008-12-16 18:10:00,10.6506,10.6605,10.64733,10.65995,69860299.0
2008-12-16 18:15:00,10.6607,10.669,10.6562,10.6678,73248286.0
2008-12-16 18:20:00,10.66875,10.68683,10.65884,10.68675,50765233.0
2008-12-16 18:25:00,10.68715,10.69155,10.6776,10.6805,63499796.0
2008-12-16 18:30:00,10.6824,10.69155,10.67915,10.6827,82218418.0
2008-12-16 18:35:00,10.68385,10.68635,10.681,10.68525,120853855.0
2008-12-16 18:40:00,10.6857,10.70695,10.68343,10.70695,81081554.0
2008-12-16 18:45:00,10.7089,10.7179,10.70315,10.70565,119957935.0
2008-12-16 18:50:00,10.70645,10.7072,10.70085,10.7032,108496117.0
2008-12-16 18:55:00,10.704,10.70665,10.69705,10.70045,79919264.0
2008-12-16 19:00:00,10.7005,10.7016,10.6919,10.69825,77836160.0
2008-12-16 19:05:00,10.6999,10.7215,10.69947,10.7196,96199424.0
2008-12-16 19:10:00,10.72195,10.72345,10.715,10.7217,86651930.0
2008-12-16 19:15:00,10.7221,10.72685,10.71485,10.71485,82274714.0
2008-12-16 19:20:00,10.71645,10.71645,10.70885,10.715,69537587.0
2008-12-16 19:25:00,10.7139,10.7175,10.71108,10.7124,88577707.0
2008-12-16 19:30:00,10.7132,10.71615,10.70365,10.7077,52787049.0
2008-12-16 19:35:00,10.7084,10.70975,10.7042,10.7064,71641936.0
2008-12-16 19:40:00,10.7072,10.71305,10.7047,10.7113,52771614.0
2008-12-16 19:45:00,10.7119,10.71395,10.70385,10.70585,128578572.0
2008-12-16 19:50:00,10.7078,10.7078,10.69675,10.7012,86621403.0
2008-12-16 19:55:00,10.70195,10.70195,10.6908,10.69495,53026857.0
2008-12-16 20:00:00,10.69505,10.69765,10.69205,10.6939,109359493.0
2008-12-16 20:05:00,10.69365,10.69695,10.6889,10.6955,88657554.0
2008-12-16 20:10:00,10.6962,10.7058,10.69285,10.7038,118364389.0
2008-12-16 20:15:00,10.702,10.7144,10.702,10.71225,50112201.0
2008-12-16 20:20:00,10.71455,10.71455,10.70765,10.7083,85879283.0
2008-12-16 20:25:00,10.70905,10.71015,10.70385,10.70775,81867200.0
2008-12-16 20:30:00,10.7079,10.70975,10.70375,10.70505,94867187.0
2008-12-16 20:35:00,10.70565,10.70855,10.70445,10.70695,54405275.0
2008-12-16 20:40:00,10.70845,10.7116,10.70615,10.7083,71701806.0
2008-12-16 20:45:00,10.70925,10.71185,10.7073,10.71115,76269136.0
2008-12-16 20:50:00,10.7113,10.7119,10.70325,10.70645,81302621.0
2008-12-16 20:55:00,10.7059,10.70645,10.70115,10.7024,46767474.0
2008-12-16 21:00:00,10.70185,10.7031,10.68845,10.6895,43330582.0
2008-12-16 21:05:00,10.6903,10.6903,10.675,10.6795,105684297.0
2008-12-16 21:10:00,10.6815,10.6881,10.67741,10.6784,71587298.0
2008-12-16 21:15:00,10.67715,10.69045,10.6755,10.68865,35545717.0
2008-12-16 21:20:00,10.69005,10.71882,10.685,10.71882,62852830.0
2008-12-16 21:25:00,10.72012,10.7729,10.72012,10.76685,45834596.0
2008-12-16 21:30:00,10.7674,10.81254,10.7633,10.81254,37228549.0
2008-12-16 21:35:00,10.81394,10.83617,10.81394,10.8237,70733563.0
2008-12-16 21:40:00,10.8246,10.83405,10.8187,10.8209,34821993.0
2008-12-16 21:45:00,10.8195,10.82137,10.8101,10.81315,46260832.0
2008-12-16 21:50:00,10.8139,10.82275,10.811,10.82115,120098350.0
2008-12-16 21:55:00,10.82305,10.83135,10.8152,10.8287,51762082.0
2008-12-16 22:00:00,10.83165,10.83165,10.80625,10.80975,70548163.0
2008-12-16 22:05:00,10.8104,10.8231,10.8023,10.82095,89560246.0
2008-12-16 22:10:00,10.8222,10.83815,10.8193,10.83475,69246975.0
2008-12-16 22:15:00,10.8358,10.8445,10.8252,10.8445,65647527.0
2008-12-16 22:20:00,10.84595,10.88405,10.8419,10.88405,207494632.0
2008-12-16 22:25:00,10.8843,10.90375,10.88165,10.89555,81111888.0
2008-12-16 22:30:00,10.8964,10.89775,10.8735,10.8778,99862034.0
2008-12-16 22:35:00,10.87885,10.8963,10.87365,10.8952,150070879.0
2008-12-16 22:40:00,10.8964,10.8964,10.8902,10.8959,75587050.0
2008-12-16 22:45:00,10.8941,10.9088,10.891,10.89115,104052173.0
2008-12-16 22:50:00,10.8925,10.9187,10.8904,10.9146,85617228.0
2008-12-16 22:55:00,10.9145,10.96325,10.9145,10.94645,165607284.0
2008-12-16 23:00:00,10.9478,10.94791,10.9138,10.924,68374843.0
2008-12-16 23:05:00,10.92495,10.93715,10.92415,10.9285,58747509.0
2008-12-16 23:10:00,10.9288,10.93175,10.92205,10.92485,53516455.0
2008-12-16 23:15:00,10.92305,10.92735,10.91685,10.9173,61020293.0
2008-12-16 23:20:00,10.91745,10.91745,10.9022,10.90505,59892075.0
2008-12-16 23:25:00,10.9049,10.9054,10.8914,10.89595,50334392.0
2008-12-16 23:30:00,10.89655,10.898,10.8771,10.89585,43719164.0
2008-12-16 23:35:00,10.8952,10.9016,10.89125,10.9016,72242417.0
2008-12-16 23:40:00,10.9031,10.9031,10.86985,10.87555,99641323.0
2008-12-16 23:45:00,10.87425,10.89195,10.8741,10.8888,78791297.0
2008-12-16 23:50:00,10.8868,10.8919,10.87875,10.88145,111051694.0
2008-12-16 23:55:00,10.87975,10.8814,10.8478,10.8478,103877562.0
2008-12-17 00:00:00,10.8483,10.87235,10.84125,10.8687,61393452.0
2008-12-17 00:05:00,10.87045,10.8787,10.8684,10.87745,59926296.0
2008-12-17 00:10:00,10.87545,10.8829,10.8731,10.8782,68359927.0
2008-12-17 00:15:00,10.8767,10.88135,10.87615,10.8807,90051417.0
2008-12-17 00:20:00,10.87915,10.88365,10.87565,10.88365,101677401.0
2008-12-17 00:25:00,10.88095,10.89975,10.88095,10.89715,88729742.0
2008-12-17 00:30:00,10.89825,10.8984,10.89045,10.8945,53042387.0
2008-12-17 00:35:00,10.8943,10.9099,10.8943,10.9099,84418690.0
2008-12-17 00:40:00,10.913,10.913,10.88625,10.89525,77574032.0
2008-12-17 00:45:00,10.8996,10.89974,10.88735,10.8905,38880772.0
2008-12-17 00:50:00,10.89,10.8969,10.8828,10.8857,82109599.0
2008-12-17 00:55:00,10.8851,10.8911,10.88075,10.88605,72365437.0
2008-12-17 01:00:00,10.88745,10.89525,10.88315,10.893,74846202.0
2008-12-17 01:05:00,10.8937,10.89935,10.88985,10.8931,75139765.0
2008-12-17 01:10:00,10.89395,10.89395,10.88735,10.8895,84505114.0
2008-12-17 01:15:00,10.89195,10.8945,10.8872,10.8944,61205488.0
2008-12-17 01:20:00,10.89265,10.8978,10.8922,10.8961,52577711.0
2008-12-17 01:25:00,10.8963,10.89645,10.89055,10.8926,49357702.0
2008-12-17 01:30:00,10.8957,10.8957,10.87918,10.88,92123496.0
2008-12-17 01:35:00,10.882,10.88835,10.87915,10.8849,81509482.0
2008-12-17 01:40:00,10.8809,10.8825,10.87275,10.8799,88731967.0
2008-12-17 01:45:00,10.87695,10.8944,10.87695,10.8944,65906423.0
2008-12-17 01:50:00,10.89445,10.90005,10.89135,10.89885,63997199.0
2008-12-17 01:55:00,10.8975,10.8993,10.88945,10.8947,72891498.0
2008-12-17 02:00:00,10.8947,10.89995,10.88815,10.8945,72504275.0
2008-12-17 02:05:00,10.89615,10.8977,10.88995,10.89125,60640366.0
2008-12-17 02:10:00,10.8921,10.89565,10.8907,10.89215,64624938.0
2008-12-17 02:15:00,10.894,10.89675,10.8918,10.8947,87394237.0
2008-12-17 02:20:00,10.893,10.8955,10.8904,10.8922,62699418.0
2008-12-17 02:25:00,10.8931,10.8953,10.88985,10.8914,93737793.0
2008-12-17 02:30:00,10.8935,10.89535,10.88795,10.8902,50293385.0
2008-12-17 02:35:00,10.8904,10.8935,10.88795,10.89005,64211979.0
2008-12-17 02:40:00,10.8917,10.8971,10.89,10.89625,62919546.0
2008-12-17 02:45:00,10.8965,10.8987,10.88615,10.88925,87377506.0
2008-12-17 02:50:00,10.8903,10.89505,10.888,10.8897,77930883.0
2008-12-17 02:55:00,10.8902,10.8994,10.8886,10.89935,74900905.0
2008-12-17 03:00:00,10.90005,10.9001,10.8941,10.8974,73025939.0
2008-12-17 03:05:00,10.8971,10.89715,10.8888,10.8907,77928695.0
2008-12-17 03:10:00,10.8935,10.8935,10.88795,10.888,44754563.0
2008-12-17 03:15:00,10.88865,10.8955,10.8846,10.8955,72937335.0
2008-12-17 03:20:00,10.8952,10.89735,10.8906,10.8937,81000662.0
2008-12-17 03:25:00,10.8921,10.8951,10.8866,10.88875,50775931.0
2008-12-17 03:30:00,10.88945,10.89265,10.8858,10.88825,88943268.0
2008-12-17 03:35:00,10.88785,10.88895,10.87865,10.88375,98964682.0
2008-12-17 03:40:00,10.8833,10.8854,10.87865,10.8834,86661066.0
2008-12-17 03:45:00,10.8836,10.89685,10.88175,10.89685,67200849.0
2008-12-17 03:50:00,10.89395,10.90415,10.8907,10.90415,60712473.0
2008-12-17 03:55:00,10.9058,10.90715,10.89955,10.9004,63559236.0
2008-12-17 04:00:00,10.9008,10.9037,10.89505,10.89755,88468731.0
2008-12-17 04:05:00,10.90025,10.90945,10.89635,10.9059,107771249.0
2008-12-17 04:10:00,10.9077,10.9077,10.8979,10.89895,77299939.0
2008-12-17 04:15:00,10.89935,10.902,10.89675,10.9001,95718639.0
2008-12-17 04:20:00,10.9013,10.90185,10.89665,10.897,70624282.0
2008-12-17 04:25:00,10.89915,10.9008,10.8969,10.89775,46173851.0
2008-12-17 04:30:00,10.89865,10.9074,10.89755,10.9021,51682669.0
2008-12-17 04:35:00,10.90145,10.91255,10.8999,10.91255,68220264.0
2008-12-17 04:40:00,10.9106,10.9181,10.90775,10.91145,58857096.0
2008-12-17 04:45:00,10.91225,10.9176,10.91085,10.9152,52086796.0
2008-12-17 04:50:00,10.9133,10.9209,10.9116,10.91605,59276678.0
2008-12-17 04:55:00,10.9163,10.9182,10.90965,10.9118,69009278.0
2008-12-17 05:00:00,10.91275,10.91275,10.90605,10.9105,161408687.0
2008-12-17 05:05:00,10.9107,10.9162,10.90835,10.9149,87189714.0
2008-12-17 05:10:00,10.91615,10.9172,10.91162,10.9119,102520688.0
2008-12-17 05:15:00,10.9142,10.9152,10.9101,10.9128,73245936.0
2008-12-17 05:20:00,10.9119,10.91474,10.9097,10.91165,145127928.0
2008-12-17 05:25:00,10.9127,10.91605,10.91035,10.9148,95172122.0
2008-12-17 05:30:00,10.91655,10.9174,10.9118,10.9151,82466003.0
2008-12-17 05:35:00,10.91355,10.91605,10.9113,10.91305,202626644.0
2008-12-17 05:40:00,10.914,10.91695,10.91115,10.915,67137401.0
2008-12-17 05:45:00,10.91575,10.91715,10.9128,10.9149,70179027.0
2008-12-17 05:50:00,10.91575,10.91685,10.9132,10.9142,93454657.0
2008-12-17 05:55:00,10.91505,10.91505,10.91019,10.91405,70964053.0
2008-12-17 06:00:00,10.917,10.91775,10.9123,10.91445,53496608.0
2008-12-17 06:05:00,10.91535,10.9161,10.9122,10.9147,94863018.0
2008-12-17 06:10:00,10.91635,10.93495,10.91435,10.9328,45988520.0
2008-12-17 06:15:00,10.9335,10.9413,10.932,10.9356,39130534.0
2008-12-17 06:20:00,10.9348,10.9381,10.928,10.93085,66913408.0
2008-12-17 06:25:00,10.9309,10.93785,10.9293,10.9339,34968861.0
2008-12-17 06:30:00,10.93465,10.9347,10.9281,10.9308,46687900.0
2008-12-17 06:35:00,10.93005,10.94445,10.9291,10.94445,60761009.0
2008-12-17 06:40:00,10.94425,10.9542,10.9435,10.94795,38474022.0
2008-12-17 06:45:00,10.9478,10.9629,10.94705,10.9629,71068449.0
2008-12-17 06:50:00,10.9606,10.9974,10.96025,10.984,106344686.0
2008-12-17 06:55:00,10.9832,10.9861,10.9535,10.95655,44254287.0
2008-12-17 07:00:00,10.9563,10.96015,10.9457,10.9519,47075026.0
2008-12-17 07:05:00,10.95235,10.9587,10.9398,10.9398,82105814.0
2008-12-17 07:10:00,10.94045,10.94195,10.92945,10.93775,73939631.0
2008-12-17 07:15:00,10.9379,10.94335,10.9347,10.93935,74685833.0
2008-12-17 07:20:00,10.93695,10.9421,10.93525,10.93525,56408695.0
2008-12-17 07:25:00,10.93685,10.93705,10.9254,10.9254,99563573.0
2008-12-17 07:30:00,10.92965,10.9393,10.92625,10.93415,80497217.0
2008-12-17 07:35:00,10.9347,10.9373,10.93,10.93215,86790919.0
2008-12-17 07:40:00,10.93155,10.93845,10.9217,10.9217,47669600.0
2008-12-17 07:45:00,10.9249,10.9254,10.91155,10.9139,117229641.0
2008-12-17 07:50:00,10.9123,10.92295,10.91185,10.92295,90031831.0
2008-12-17 07:55:00,10.9234,10.93214,10.9197,10.93005,116834243.0
2008-12-17 08:00:00,10.93155,10.93475,10.9258,10.92985,52511804.0
2008-12-17 08:05:00,10.929,10.9352,10.90695,10.9085,89104375.0
2008-12-17 08:10:00,10.90755,10.9133,10.8821,10.8927,134210311.0
2008-12-17 08:15:00,10.892,10.89745,10.8813,10.894,51656723.0
2008-12-17 08:20:00,10.8944,10.8978,10.8887,10.8926,71807901.0
2008-12-17 08:25:00,10.8917,10.89835,10.8816,10.8898,56959787.0
2008-12-17 08:30:00,10.8901,10.9,10.88865,10.899,84513939.0
2008-12-17 08:35:00,10.899,10.899,10.88275,10.88945,68551311.0
2008-12-17 08:40:00,10.88865,10.9011,10.8878,10.8988,82248303.0
2008-12-17 08:45:00,10.8999,10.9006,10.8925,10.89845,86271064.0
2008-12-17 08:50:00,10.8982,10.9042,10.89265,10.8982,92647688.0
2008-12-17 08:55:00,10.89865,10.90335,10.8896,10.8896,77146122.0
2008-12-17 09:00:00,10.88975,10.90295,10.8875,10.9017,79092075.0
2008-12-17 09:05:00,10.9019,10.9019,10.8879,10.89015,115874593.0
2008-12-17 09:10:00,10.89055,10.89235,10.86675,10.8739,126708666.0
2008-12-17 09:15:00,10.87455,10.8776,10.8722,10.8737,79806560.0
2008-12-17 09:20:00,10.87435,10.89205,10.87353,10.88885,118372456.0
2008-12-17 09:25:00,10.8878,10.8963,10.8837,10.8918,85746751.0
2008-12-17 09:30:00,10.8927,10.89415,10.87065,10.87165,59524420.0
2008-12-17 09:35:00,10.87205,10.8781,10.86375,10.86645,49803668.0
2008-12-17 09:40:00,10.8664,10.8707,10.8539,10.8684,74502615.0
2008-12-17 09:45:00,10.86915,10.88815,10.86615,10.8866,70852147.0
2008-12-17 09:50:00,10.8864,10.9094,10.88455,10.9094,63520495.0
2008-12-17 09:55:00,10.9097,10.91915,10.9058,10.9094,84938804.0
2008-12-17 10:00:00,10.9095,10.91535,10.89795,10.89835,61698948.0
2008-12-17 10:05:00,10.89815,10.9009,10.89265,10.9004,116240234.0
2008-12-17 10:10:00,10.9009,10.92605,10.89805,10.92165,71307243.0
2008-12-17 10:15:00,10.9221,10.9381,10.9198,10.9345,78790719.0
2008-12-17 10:20:00,10.93715,10.97524,10.93185,10.9623,61218427.0
2008-12-17 10:25:00,10.9619,10.96295,10.9483,10.9499,74562871.0
2008-12-17 10:30:00,10.9509,10.9683,10.94735,10.95975,57929240.0
2008-12-17 10:35:00,10.9602,10.9616,10.9405,10.9406,105960799.0
2008-12-17 10:40:00,10.9404,10.94375,10.92805,10.94265,60718442.0
2008-12-17 10:45:00,10.94285,10.9442,10.9322,10.9364,58968949.0
2008-12-17 10:50:00,10.93465,10.93765,10.917,10.9212,55283009.0
2008-12-17 10:55:00,10.92145,10.93735,10.9197,10.93655,83509218.0
2008-12-17 11:00:00,10.9359,10.9394,10.9324,10.9394,74633956.0
2008-12-17 11:05:00,10.9385,10.94765,10.936,10.94765,56277735.0
2008-12-17 11:10:00,10.9494,10.95405,10.93915,10.94325,98166516.0
2008-12-17 11:15:00,10.94205,10.9443,10.9279,10.9377,85187758.0
2008-12-17 11:20:00,10.93785,10.95065,10.93365,10.9485,91776203.0
2008-12-17 11:25:00,10.9484,10.9516,10.943,10.94545,95988858.0
2008-12-17 11:30:00,10.94565,10.94905,10.9373,10.9454,72178811.0
2008-12-17 11:35:00,10.94775,10.94825,10.9292,10.93635,81296162.0
2008-12-17 11:40:00,10.9368,10.9368,10.9208,10.9304,65655730.0
2008-12-17 11:45:00,10.9295,10.93725,10.9265,10.9364,45839237.0
2008-12-17 11:50:00,10.93775,10.94025,10.93125,10.93265,107591407.0
2008-12-17 11:55:00,10.93185,10.93425,10.91885,10.9202,57818491.0
2008-12-17 12:00:00,10.9207,10.92675,10.91185,10.9133,99186530.0
2008-12-17 12:05:00,10.9118,10.92915,10.90885,10.9217,83043355.0
2008-12-17 12:10:00,10.92245,10.9246,10.9132,10.9187,69874530.0
2008-12-17 12:15:00,10.9179,10.92475,10.91065,10.9195,108889454.0
2008-12-17 12:20:00,10.91985,10.92125,10.91435,10.91635,115392447.0
2008-12-17 12:25:00,10.91745,10.9212,10.9067,10.90975,93732568.0
2008-12-17 12:30:00,10.9105,10.92175,10.9076,10.9211,100686106.0
2008-12-17 12:35:00,10.92065,10.9394,10.91983,10.93325,97896808.0
2008-12-17 12:40:00,10.9328,10.94335,10.9321,10.94335,105989018.0
2008-12-17 12:45:00,10.9434,10.9463,10.93878,10.94415,100007629.0
2008-12-17 12:50:00,10.9438,10.9459,10.93315,10.93515,48833762.0
2008-12-17 12:55:00,10.9341,10.9477,10.93335,10.9461,56695590.0
2008-12-17 13:00:00,10.949,10.95095,10.9425,10.9464,162552649.0
2008-12-17 13:05:00,10.94515,10.9471,10.9206,10.92315,209677350.0
2008-12-17 13:10:00,10.9259,10.9345,10.9219,10.93075,85874443.0
2008-12-17 13:15:00,10.9303,10.93585,10.92505,10.9329,138488508.0
2008-12-17 13:20:00,10.9346,10.9469,10.93075,10.94215,189398638.0
2008-12-17 13:25:00,10.9418,10.9511,10.93425,10.9352,125845230.0
2008-12-17 13:30:00,10.9361,10.94,10.93025,10.93365,205524554.0
2008-12-17 13:35:00,10.93205,10.9401,10.93045,10.9394,187943836.0
2008-12-17 13:40:00,10.937,10.94135,10.9301,10.9327,119837232.0
2008-12-17 13:45:00,10.9342,10.93485,10.93005,10.932,145502368.0
2008-12-17 13:50:00,10.93205,10.9321,10.9263,10.9272,108226671.0
2008-12-17 13:55:00,10.926,10.9291,10.9209,10.9235,111990316.0
2008-12-17 14:00:00,10.92575,10.9268,10.91995,10.9228,118234261.0
2008-12-17 14:05:00,10.922,10.92685,10.9101,10.9128,149299072.0
2008-12-17 14:10:00,10.9117,10.91345,10.8953,10.9023,87631292.0
2008-12-17 14:15:00,10.90065,10.9082,10.89895,10.90465,119805539.0
2008-12-17 14:20:00,10.9047,10.90705,10.8893,10.89575,173116052.0
2008-12-17 14:25:00,10.89635,10.904,10.8933,10.8999,178952712.0
2008-12-17 14:30:00,10.90065,10.90065,10.87935,10.8817,89010856.0
2008-12-17 14:35:00,10.8817,10.88925,10.87935,10.87935,150661036.0
2008-12-17 14:40:00,10.88055,10.8823,10.86908,10.8744,136865265.0
2008-12-17 14:45:00,10.8736,10.8825,10.87205,10.8781,94982040.0
2008-12-17 14:50:00,10.882,10.89,10.8717,10.8872,94448450.0
2008-12-17 14:55:00,10.8876,10.89655,10.88225,10.8933,87456814.0
2008-12-17 15:00:00,10.89285,10.89805,10.8875,10.88865,158665971.0
2008-12-17 15:05:00,10.88765,10.89565,10.8849,10.89065,95525688.0
2008-12-17 15:10:00,10.89185,10.8955,10.8825,10.894,158364986.0
2008-12-17 15:15:00,10.8929,10.92125,10.89255,10.9182,124588589.0
2008-12-17 15:20:00,10.91905,10.93295,10.91135,10.9157,100639175.0
2008-12-17 15:25:00,10.9151,10.9238,10.9106,10.9183,221284738.0
2008-12-17 15:30:00,10.9205,10.9267,10.91655,10.9245,105027529.0
2008-12-17 15:35:00,10.9241,10.9262,10.9064,10.91035,201116031.0
2008-12-17 15:40:00,10.91,10.91685,10.90615,10.9146,91990506.0
2008-12-17 15:45:00,10.91365,10.9369,10.90965,10.92635,165255725.0
2008-12-17 15:50:00,10.928,10.93955,10.92475,10.93125,195606988.0
2008-12-17 15:55:00,10.9291,10.9377,10.92685,10.93325,111660128.0
2008-12-17 16:00:00,10.9312,10.9366,10.9267,10.93435,141811948.0
2008-12-17 16:05:00,10.93395,10.9364,10.9284,10.9342,113282969.0
2008-12-17 16:10:00,10.9358,10.95651,10.92875,10.95585,77939914.0
2008-12-17 16:15:00,10.95615,10.9784,10.9524,10.97425,165507631.0
2008-12-17 16:20:00,10.9745,10.97793,10.9607,10.9671,114432589.0
2008-12-17 16:25:00,10.9671,10.9756,10.9624,10.97515,139849436.0
2008-12-17 16:30:00,10.97375,11.02595,10.97375,11.01855,107301159.0
2008-12-17 16:35:00,11.0177,11.0214,11.00255,11.00815,109052923.0
2008-12-17 16:40:00,11.00765,11.05295,11.0021,11.0454,140945318.0
2008-12-17 16:45:00,11.04715,11.04845,11.0301,11.03835,128345717.0
2008-12-17 16:50:00,11.03695,11.04215,11.0316,11.03955,101386257.0
2008-12-17 16:55:00,11.0401,11.0927,11.03835,11.08255,101619747.0
2008-12-17 17:00:00,11.08165,11.11253,11.0747,11.11253,155127252.0
2008-12-17 17:05:00,11.11349,11.133,11.1126,11.1292,138337452.0
2008-12-17 17:10:00,11.132,11.18745,11.13026,11.15725,187546010.0
2008-12-17 17:15:00,11.1583,11.16415,11.13335,11.15805,179240538.0
2008-12-17 17:20:00,11.1583,11.15955,11.1061,11.1108,167284370.0
2008-12-17 17:25:00,11.1099,11.1224,11.10525,11.10605,115342175.0
2008-12-17 17:30:00,11.1066,11.11495,11.10365,11.10815,117982350.0
2008-12-17 17:35:00,11.1077,11.1085,11.0629,11.0752,64184531.0
2008-12-17 17:40:00,11.07605,11.09365,11.07045,11.08805,134182511.0
2008-12-17 17:45:00,11.089,11.0918,11.0713,11.0749,141301799.0
2008-12-17 17:50:00,11.0711,11.08405,11.06705,11.0837,77074357.0
2008-12-17 17:55:00,11.08415,11.0993,11.081,11.0993,190601698.0
2008-12-17 18:00:00,11.1004,11.1172,11.0982,11.11415,126364645.0
2008-12-17 18:05:00,11.1137,11.1444,11.11255,11.1436,200447555.0
2008-12-17 18:10:00,11.1441,11.14575,11.1116,11.1116,98285677.0
2008-12-17 18:15:00,11.11085,11.11437,11.08725,11.08725,120952640.0
2008-12-17 18:20:00,11.0888,11.0906,11.07565,11.084,95432155.0
2008-12-17 18:25:00,11.08425,11.09005,11.0778,11.08085,141522391.0
2008-12-17 18:30:00,11.08215,11.1129,11.0795,11.1025,129035834.0
2008-12-17 18:35:00,11.1005,11.1028,11.0898,11.0994,105779295.0
2008-12-17 18:40:00,11.0982,11.1025,11.0899,11.1001,101459484.0
2008-12-17 18:45:00,11.1002,11.11625,11.09815,11.11325,130738640.0
2008-12-17 18:50:00,11.1143,11.1224,11.09634,11.118,72514361.0
2008-12-17 18:55:00,11.1189,11.1409,11.11583,11.12535,56531997.0
2008-12-17 19:00:00,11.1269,11.14365,11.1204,11.13685,78195535.0
2008-12-17 19:05:00,11.1359,11.1378,11.12285,11.12995,180162737.0
2008-12-17 19:10:00,11.13175,11.1429,11.1269,11.14105,102173269.0
2008-12-17 19:15:00,11.1419,11.1576,11.1405,11.1553,172078129.0
2008-12-17 19:20:00,11.157,11.1637,11.1513,11.154,73518814.0
2008-12-17 19:25:00,11.1528,11.15425,11.14545,11.1506,108666123.0
2008-12-17 19:30:00,11.15225,11.1581,11.1478,11.1531,95414784.0
2008-12-17 19:35:00,11.15335,11.1544,11.1289,11.1289,57852117.0
2008-12-17 19:40:00,11.13025,11.13025,11.10765,11.11645,67442547.0
2008-12-17 19:45:00,11.1151,11.11535,11.0957,11.1039,96017137.0
2008-12-17 19:50:00,11.10675,11.1301,11.0989,11.12325,106855583.0
2008-12-17 19:55:00,11.1232,11.1261,11.119,11.12225,57929552.0
2008-12-17 20:00:00,11.1241,11.1241,11.1078,11.10975,94904712.0
2008-12-17 20:05:00,11.11,11.14015,11.10925,11.1391,85624867.0
2008-12-17 20:10:00,11.13995,11.13995,11.12725,11.12995,64552145.0
2008-12-17 20:15:00,11.1314,11.1314,11.097,11.09745,51592415.0
2008-12-17 20:20:00,11.0984,11.10565,11.0893,11.1004,75040552.0
2008-12-17 20:25:00,11.10265,11.10985,11.09865,11.09865,146517471.0
2008-12-17 20:30:00,11.0989,11.09955,11.08925,11.09755,88290299.0
2008-12-17 20:35:00,11.09785,11.12176,11.0945,11.1191,150100684.0
2008-12-17 20:40:00,11.1196,11.1306,11.10875,11.1098,95654738.0
2008-12-17 20:45:00,11.11105,11.1195,11.09525,11.10135,99700207.0
2008-12-17 20:50:00,11.1032,11.1114,11.0982,11.11075,73641405.0
2008-12-17 20:55:00,11.111,11.11102,11.09795,11.10125,94456236.0
2008-12-17 21:00:00,11.10305,11.1152,11.1008,11.1086,67857207.0
2008-12-17 21:05:00,11.1092,11.11915,11.1077,11.11345,111997371.0
2008-12-17 21:10:00,11.114,11.1222,11.1098,11.1148,71856743.0
2008-12-17 21:15:00,11.11405,11.13745,11.1127,11.12095,77815897.0
2008-12-17 21:20:00,11.122,11.12445,11.1167,11.12375,276864952.0
2008-12-17 21:25:00,11.12285,11.1239,11.10095,11.1038,74870969.0
2008-12-17 21:30:00,11.1014,11.11085,11.09845,11.0994,51457569.0
2008-12-17 21:35:00,11.099,11.1097,11.09785,11.1033,69276447.0
2008-12-17 21:40:00,11.1049,11.1172,11.10085,11.1056,119920221.0
2008-12-17 21:45:00,11.1061,11.10745,11.0985,11.1053,69703557.0
2008-12-17 21:50:00,11.10735,11.1162,11.10326,11.11005,63312483.0
2008-12-17 21:55:00,11.1102,11.1192,11.10875,11.11815,62642537.0
2008-12-17 22:00:00,11.11775,11.1224,11.10975,11.1194,88208335.0
2008-12-17 22:05:00,11.1208,11.1213,11.11235,11.11385,77621419.0
2008-12-17 22:10:00,11.1159,11.12425,11.1129,11.1218,97637139.0
2008-12-17 22:15:00,11.12115,11.13065,11.12005,11.13,49660560.0
2008-12-17 22:20:00,11.13305,11.13995,11.1308,11.1336,56774711.0
2008-12-17 22:25:00,11.1336,11.1353,11.1283,11.1305,93378346.0
2008-12-17 22:30:00,11.1313,11.1339,11.12465,11.1291,131285810.0
2008-12-17 22:35:00,11.1279,11.134,11.12625,11.13195,88369934.0
2008-12-17 22:40:00,11.1338,11.13875,11.1303,11.1375,128221404.0
2008-12-17 22:45:00,11.13905,11.1713,11.1381,11.15785,76975808.0
2008-12-17 22:50:00,11.1588,11.1602,11.14675,11.15035,79335581.0
2008-12-17 22:55:00,11.152,11.15405,11.1457,11.14945,85043261.0
2008-12-17 23:00:00,11.15065,11.1673,11.1485,11.16615,85394284.0
2008-12-17 23:05:00,11.1655,11.1685,11.1556,11.1556,84548064.0
2008-12-17 23:10:00,11.15715,11.1659,11.14965,11.1566,94336553.0
2008-12-17 23:15:00,11.1564,11.16665,11.15505,11.1626,73455137.0
2008-12-17 23:20:00,11.16005,11.1624,11.14915,11.1606,46411772.0
2008-12-17 23:25:00,11.15865,11.1689,11.15865,11.16122,102970678.0
2008-12-17 23:30:00,11.16006,11.16006,11.14552,11.1479,74672647.0
2008-12-17 23:35:00,11.14985,11.16245,11.149,11.16245,56581420.0
2008-12-17 23:40:00,11.161,11.16545,11.1595,11.163,94470910.0
2008-12-17 23:45:00,11.1633,11.1693,11.1611,11.163,49720418.0
2008-12-17 23:50:00,11.16305,11.1699,11.16135,11.16675,110763643.0
2008-12-17 23:55:00,11.168,11.1764,11.16718,11.17265,72072966.0
2008-12-18 00:00:00,11.17325,11.1769,11.17175,11.1747,88890699.0
2008-12-18 00:05:00,11.17485,11.1784,11.1697,11.17565,36532413.0
2008-12-18 00:10:00,11.17235,11.179,11.17235,11.1751,67085051.0
2008-12-18 00:15:00,11.1758,11.17805,11.17065,11.17555,92110539.0
2008-12-18 00:20:00,11.17425,11.1779,11.1721,11.1732,92759932.0
2008-12-18 00:25:00,11.17455,11.1772,11.1716,11.17205,87874242.0
2008-12-18 00:30:00,11.17305,11.1771,11.1711,11.1732,75249626.0
2008-12-18 00:35:00,11.1761,11.1785,11.1692,11.1704,95636073.0
2008-12-18 00:40:00,11.1723,11.17253,11.16125,11.16125,58152948.0
2008-12-18 00:45:00,11.1635,11.16985,11.15805,11.16375,80131967.0
2008-12-18 00:50:00,11.16265,11.1707,11.15995,11.16385,86744648.0
2008-12-18 00:55:00,11.16525,11.16725,11.1589,11.1607,51335310.0
2008-12-18 01:00:00,11.16305,11.16415,11.1535,11.15895,69139018.0
2008-12-18 01:05:00,11.16,11.1702,11.1522,11.16885,87054306.0
2008-12-18 01:10:00,11.1662,11.17375,11.1658,11.1714,86972495.0
2008-12-18 01:15:00,11.1695,11.17305,11.1666,11.17065,66495904.0
2008-12-18 01:20:00,11.1699,11.1699,11.16266,11.1663,46887291.0
2008-12-18 01:25:00,11.1652,11.1658,11.1626,11.16415,48599832.0
2008-12-18 01:30:00,11.16545,11.16625,11.162,11.16365,94080655.0
2008-12-18 01:35:00,11.16385,11.17285,11.1574,11.1581,88365002.0
2008-12-18 01:40:00,11.1587,11.16735,11.15627,11.16535,86262235.0
2008-12-18 01:45:00,11.1658,11.1658,11.1592,11.16195,76680091.0
2008-12-18 01:50:00,11.16235,11.16235,11.15675,11.16045,59554367.0
2008-12-18 01:55:00,11.1609,11.16375,11.15935,11.16205,55025917.0
2008-12-18 02:00:00,11.16265,11.16265,11.1582,11.1593,55031568.0
2008-12-18 02:05:00,11.15815,11.1603,11.1548,11.15885,58739863.0
2008-12-18 02:10:00,11.15955,11.16305,11.15625,11.1605,78107736.0
2008-12-18 02:15:00,11.16285,11.16575,11.1554,11.1566,86505087.0
2008-12-18 02:20:00,11.1581,11.15845,11.1521,11.15565,84662570.0
2008-12-18 02:25:00,11.15525,11.16605,11.1528,11.16605,92282241.0
2008-12-18 02:30:00,11.16685,11.176,11.1646,11.169,57792570.0
2008-12-18 02:35:00,11.1699,11.1793,11.16915,11.17575,64423123.0
2008-12-18 02:40:00,11.17815,11.2013,11.177,11.198,66258437.0
2008-12-18 02:45:00,11.1973,11.1986,11.18245,11.1851,86086003.0
2008-12-18 02:50:00,11.18685,11.18685,11.1681,11.1753,89913976.0
2008-12-18 02:55:00,11.17505,11.1859,11.1685,11.18405,68992976.0
2008-12-18 03:00:00,11.185,11.185,11.17325,11.17925,53299994.0
2008-12-18 03:05:00,11.17875,11.17925,11.17475,11.17765,83910633.0
2008-12-18 03:10:00,11.17785,11.17945,11.16895,11.1702,81032603.0
2008-12-18 03:15:00,11.16925,11.17195,11.16375,11.1705,59605322.0
2008-12-18 03:20:00,11.1702,11.18535,11.1668,11.183,94077169.0
2008-12-18 03:25:00,11.1827,11.1844,11.17425,11.17445,74950748.0
2008-12-18 03:30:00,11.17695,11.17725,11.1731,11.17415,84206008.0
2008-12-18 03:35:00,11.1721,11.17495,11.16815,11.17035,92703993.0
2008-12-18 03:40:00,11.17045,11.17305,11.1675,11.172,89666552.0
2008-12-18 03:45:00,11.1695,11.1793,11.16845,11.17535,65384362.0
2008-12-18 03:50:00,11.17585,11.17805,11.1723,11.17465,37097307.0
2008-12-18 03:55:00,11.1744,11.1757,11.16725,11.16955,90182611.0
2008-12-18 04:00:00,11.17005,11.18045,11.15395,11.1575,71050563.0
2008-12-18 04:05:00,11.15815,11.16445,11.1526,11.16125,109264412.0
2008-12-18 04:10:00,11.1599,11.16745,11.1586,11.1657,50657566.0
2008-12-18 04:15:00,11.1645,11.17195,11.1596,11.1623,93638851.0
2008-12-18 04:20:00,11.16255,11.16675,11.16095,11.16535,56150242.0
2008-12-18 04:25:00,11.1672,11.17575,11.1664,11.1721,81511231.0
2008-12-18 04:30:00,11.1729,11.17455,11.16825,11.17035,101089107.0
2008-12-18 04:35:00,11.1727,11.1756,11.17105,11.17465,47566413.0
2008-12-18 04:40:00,11.1735,11.1786,11.1723,11.1762,71049988.0
2008-12-18 04:45:00,11.1758,11.17675,11.17205,11.17465,90005659.0
2008-12-18 04:50:00,11.1734,11.17485,11.1714,11.1743,84018499.0
2008-12-18 04:55:00,11.17275,11.17475,11.17045,11.17315,82937685.0
2008-12-18 05:00:00,11.17455,11.1804,11.1726,11.18,86307377.0
2008-12-18 05:05:00,11.17935,11.1829,11.17676,11.1814,80586207.0
2008-12-18 05:10:00,11.18275,11.18535,11.17935,11.18045,81478921.0
2008-12-18 05:15:00,11.1808,11.18445,11.1797,11.1823,130238597.0
2008-12-18 05:20:00,11.18415,11.1877,11.18145,11.1867,88915352.0
2008-12-18 05:25:00,11.18585,11.1942,11.1846,11.1906,135144380.0
2008-12-18 05:30:00,11.1898,11.1898,11.1824,11.1829,93076537.0
2008-12-18 05:35:00,11.1828,11.18345,11.17325,11.18075,57247076.0
2008-12-18 05:40:00,11.1804,11.18605,11.17665,11.17925,49615489.0
2008-12-18 05:45:00,11.1825,11.18305,11.17305,11.1757,99530546.0
2008-12-18 05:50:00,11.17715,11.1803,11.17315,11.1793,79187491.0
2008-12-18 05:55:00,11.1779,11.1825,11.1765,11.17925,88419944.0
2008-12-18 06:00:00,11.18125,11.1843,11.17715,11.1801,66718306.0
2008-12-18 06:05:00,11.18195,11.1893,11.18095,11.18245,64969086.0
2008-12-18 06:10:00,11.1808,11.1864,11.1808,11.1859,66831137.0
2008-12-18 06:15:00,11.1855,11.1924,11.18415,11.1904,117793925.0
2008-12-18 06:20:00,11.1902,11.19075,11.18215,11.1882,68050000.0
2008-12-18 06:25:00,11.1925,11.1941,11.1838,11.1854,53614305.0
2008-12-18 06:30:00,11.187,11.1882,11.17833,11.18015,77097558.0
2008-12-18 06:35:00,11.17955,11.18203,11.17765,11.1816,238847330.0
2008-12-18 06:40:00,11.17875,11.18345,11.17675,11.18135,80302174.0
2008-12-18 06:45:00,11.182,11.18375,11.17815,11.1818,76259139.0
2008-12-18 06:50:00,11.18065,11.1836,11.1764,11.1803,113460979.0
2008-12-18 06:55:00,11.1797,11.1868,11.178,11.18345,66072481.0
2008-12-18 07:00:00,11.18555,11.18885,11.18355,11.1867,103171837.0
2008-12-18 07:05:00,11.18555,11.1883,11.1855,11.1883,71545946.0
2008-12-18 07:10:00,11.18765,11.19135,11.1804,11.18755,99803462.0
2008-12-18 07:15:00,11.1875,11.19035,11.1861,11.1887,98478023.0
2008-12-18 07:20:00,11.1904,11.19605,11.18815,11.19515,145545826.0
2008-12-18 07:25:00,11.19235,11.2312,11.19235,11.225,87861850.0
2008-12-18 07:30:00,11.22735,11.23,11.2136,11.22205,146988216.0
2008-12-18 07:35:00,11.2199,11.22765,11.21715,11.2174,75955991.0
2008-12-18 07:40:00,11.21835,11.2235,11.2139,11.222,51652847.0
2008-12-18 07:45:00,11.22325,11.22555,11.21715,11.21955,67341940.0
2008-12-18 07:50:00,11.2203,11.2228,11.2076,11.2083,86288760.0
2008-12-18 07:55:00,11.20795,11.2127,11.20085,11.2053,96288888.0
2008-12-18 08:00:00,11.20395,11.2094,11.193,11.1958,55912176.0
2008-12-18 08:05:00,11.19545,11.19605,11.1835,11.18665,109102025.0
2008-12-18 08:10:00,11.1878,11.1913,11.17665,11.1803,96648805.0
2008-12-18 08:15:00,11.18055,11.1843,11.1646,11.16935,69030759.0
2008-12-18 08:20:00,11.1702,11.1868,11.1682,11.18595,62654115.0
2008-12-18 08:25:00,11.1855,11.1898,11.1778,11.18105,94926519.0
2008-12-18 08:30:00,11.1799,11.18685,11.17415,11.1843,108436227.0
2008-12-18 08:35:00,11.1846,11.19785,11.18155,11.1939,73184827.0
2008-12-18 08:40:00,11.1941,11.19805,11.17565,11.1778,176128059.0
2008-12-18 08:45:00,11.17975,11.1818,11.1693,11.17825,101473023.0
2008-12-18 08:50:00,11.17715,11.18085,11.17345,11.175,181769396.0
2008-12-18 08:55:00,11.17625,11.17705,11.1623,11.1726,79559986.0
2008-12-18 09:00:00,11.17145,11.1736,11.1543,11.157,58706205.0
2008-12-18 09:05:00,11.1564,11.16865,11.1413,11.1467,72592168.0
2008-12-18 09:10:00,11.14785,11.15725,11.14645,11.1564,131127843.0
2008-12-18 09:15:00,11.1559,11.1581,11.1313,11.1326,99431661.0
2008-12-18 09:20:00,11.1332,11.1417,11.116,11.1417,106217439.0
2008-12-18 09:25:00,11.1425,11.1469,11.12925,11.13135,132211944.0
2008-12-18 09:30:00,11.13295,11.1468,11.13295,11.13975,137126948.0
2008-12-18 09:35:00,11.1424,11.14395,11.1335,11.1342,92012674.0
2008-12-18 09:40:00,11.13365,11.14405,11.1306,11.14225,126526576.0
2008-12-18 09:45:00,11.1416,11.143,11.13025,11.1356,100472674.0
2008-12-18 09:50:00,11.1359,11.16765,11.1346,11.1602,195651433.0
2008-12-18 09:55:00,11.16355,11.186,11.16065,11.1713,125208600.0
2008-12-18 10:00:00,11.1734,11.17915,11.1632,11.17795,200232641.0
2008-12-18 10:05:00,11.1792,11.18985,11.1755,11.1773,79384351.0
2008-12-18 10:10:00,11.1765,11.1784,11.16155,11.1757,136334843.0
2008-12-18 10:15:00,11.17145,11.1881,11.17145,11.18515,130603937.0
2008-12-18 10:20:00,11.1846,11.18725,11.17665,11.1828,68118965.0
2008-12-18 10:25:00,11.18245,11.20345,11.17605,11.2002,118307374.0
2008-12-18 10:30:00,11.20205,11.20645,11.1915,11.1947,112736569.0
2008-12-18 10:35:00,11.1948,11.2029,11.18815,11.1948,160899721.0
2008-12-18 10:40:00,11.19425,11.1968,11.1868,11.1917,176941719.0
2008-12-18 10:45:00,11.19175,11.21025,11.1895,11.2032,181857622.0
2008-12-18 10:50:00,11.204,11.2141,11.19914,11.2079,138153754.0
2008-12-18 10:55:00,11.2121,11.2231,11.2069,11.21575,161377627.0
2008-12-18 11:00:00,11.21515,11.2156,11.1896,11.192,106343481.0
2008-12-18 11:05:00,11.19085,11.21735,11.1844,11.20725,99797879.0
2008-12-18 11:10:00,11.20925,11.2138,11.19665,11.19885,128091688.0
2008-12-18 11:15:00,11.1991,11.2038,11.1901,11.20125,140261381.0
2008-12-18 11:20:00,11.20225,11.2067,11.19055,11.2059,107087487.0
2008-12-18 11:25:00,11.20525,11.21205,11.19858,11.20425,105824304.0
2008-12-18 11:30:00,11.20425,11.237,11.2013,11.2305,137093900.0
2008-12-18 11:35:00,11.2324,11.2841,11.2267,11.26982,113965773.0
2008-12-18 11:40:00,11.27233,11.3178,11.27233,11.31065,158713571.0
2008-12-18 11:45:00,11.31015,11.34395,11.30765,11.33926,77916704.0
2008-12-18 11:50:00,11.34032,11.37087,11.34032,11.35315,119317460.0
2008-12-18 11:55:00,11.34965,11.3662,11.32495,11.3272,142238206.0
2008-12-18 12:00:00,11.32795,11.34695,11.3245,11.3448,109165607.0
2008-12-18 12:05:00,11.34385,11.351,11.32375,11.3282,194648683.0
2008-12-18 12:10:00,11.32885,11.3402,11.30615,11.30615,169153021.0
2008-12-18 12:15:00,11.3065,11.3214,11.2999,11.2999,90938480.0
2008-12-18 12:20:00,11.29825,11.3133,11.2969,11.3097,201773467.0
2008-12-18 12:25:00,11.3095,11.3095,11.2818,11.2818,105325130.0
2008-12-18 12:30:00,11.284,11.284,11.26415,11.2715,242721195.0
2008-12-18 12:35:00,11.2721,11.29115,11.27,11.28975,101396278.0
2008-12-18 12:40:00,11.2924,11.3172,11.28495,11.2896,125344054.0
2008-12-18 12:45:00,11.2894,11.28995,11.27565,11.28125,153062887.0
2008-12-18 12:50:00,11.28025,11.2942,11.27665,11.29335,94546883.0
2008-12-18 12:55:00,11.29435,11.33445,11.2923,11.32965,158225698.0
2008-12-18 13:00:00,11.3329,11.33755,11.32695,11.3294,89305218.0
2008-12-18 13:05:00,11.33,11.33,11.319,11.319,97412191.0
2008-12-18 13:10:00,11.3206,11.32335,11.2983,11.3022,92984740.0
2008-12-18 13:15:00,11.303,11.3048,11.28675,11.29475,133762616.0
2008-12-18 13:20:00,11.29605,11.30345,11.289,11.2905,153398450.0
2008-12-18 13:25:00,11.2927,11.29615,11.2799,11.28895,89868430.0
2008-12-18 13:30:00,11.2891,11.29605,11.2853,11.29145,172986597.0
2008-12-18 13:35:00,11.29415,11.31915,11.28915,11.3168,163622192.0
2008-12-18 13:40:00,11.31455,11.3157,11.28574,11.29505,121785930.0
2008-12-18 13:45:00,11.2941,11.3194,11.29408,11.3128,86382032.0
2008-12-18 13:50:00,11.314,11.3145,11.3053,11.3095,149939217.0
2008-12-18 13:55:00,11.3102,11.3371,11.30635,11.33375,124380889.0
2008-12-18 14:00:00,11.3337,11.34745,11.3294,11.3467,113494098.0
2008-12-18 14:05:00,11.3474,11.3517,11.3341,11.33905,105805060.0
2008-12-18 14:10:00,11.3386,11.34305,11.32965,11.3314,150879290.0
2008-12-18 14:15:00,11.331,11.35965,11.3211,11.3512,124925933.0
2008-12-18 14:20:00,11.3543,11.3875,11.35366,11.36315,182372397.0
2008-12-18 14:25:00,11.36575,11.37165,11.35815,11.3596,215533153.0
2008-12-18 14:30:00,11.3609,11.3685,11.3512,11.3685,131397019.0
2008-12-18 14:35:00,11.36965,11.3709,11.35197,11.3619,188663013.0
2008-12-18 14:40:00,11.3632,11.3652,11.35753,11.3623,129841825.0
2008-12-18 14:45:00,11.35955,11.3819,11.357,11.3666,84408939.0
2008-12-18 14:50:00,11.36765,11.3757,11.3611,11.37155,161606956.0
2008-12-18 14:55:00,11.3656,11.37415,11.34555,11.3498,158502519.0
2008-12-18 15:00:00,11.3487,11.34895,11.32835,11.3376,53898437.0
2008-12-18 15:05:00,11.33615,11.3393,11.3089,11.3335,49281350.0
2008-12-18 15:10:00,11.33345,11.34855,11.32395,11.3258,104823470.0
2008-12-18 15:15:00,11.32655,11.34335,11.3191,11.3307,113942788.0
2008-12-18 15:20:00,11.33045,11.3328,11.3209,11.33055,101009249.0
2008-12-18 15:25:00,11.3303,11.34055,11.3277,11.3336,98865500.0
2008-12-18 15:30:00,11.33425,11.341,11.3282,11.33605,100439543.0
2008-12-18 15:35:00,11.33495,11.3545,11.3345,11.35225,112158689.0
2008-12-18 15:40:00,11.3514,11.3571,11.3343,11.3414,96317824.0
2008-12-18 15:45:00,11.3434,11.347,11.3252,11.32605,67900174.0
2008-12-18 15:50:00,11.329,11.329,11.3138,11.3224,82451906.0
2008-12-18 15:55:00,11.3222,11.32975,11.28255,11.299,102691277.0
2008-12-18 16:00:00,11.2969,11.2969,11.24786,11.24786,56891174.0
2008-12-18 16:05:00,11.2476,11.2657,11.2225,11.25905,101636449.0
2008-12-18 16:10:00,11.2592,11.26595,11.24955,11.2567,47278206.0
2008-12-18 16:15:00,11.2584,11.27225,11.2537,11.2641,65595840.0
2008-12-18 16:20:00,11.26415,11.26415,11.21075,11.21735,82668630.0
2008-12-18 16:25:00,11.2173,11.2405,11.217,11.23605,73025859.0
2008-12-18 16:30:00,11.23675,11.237,11.2159,11.21892,99754886.0
2008-12-18 16:35:00,11.21736,11.22575,11.20197,11.22575,94725332.0
2008-12-18 16:40:00,11.2258,11.2265,11.2013,11.20705,85188796.0
2008-12-18 16:45:00,11.20875,11.20875,11.15525,11.15828,100400192.0
2008-12-18 16:50:00,11.15989,11.1823,11.1535,11.1624,55976963.0
2008-12-18 16:55:00,11.1595,11.1662,11.15021,11.1616,69353485.0
2008-12-18 17:00:00,11.16345,11.18805,11.1613,11.16905,85736355.0
2008-12-18 17:05:00,11.1695,11.18445,11.1637,11.18445,56847219.0
2008-12-18 17:10:00,11.1855,11.214,11.1833,11.19335,58791849.0
2008-12-18 17:15:00,11.19355,11.20777,11.18905,11.1947,59967410.0
2008-12-18 17:20:00,11.1972,11.21205,11.1972,11.2039,107698506.0
2008-12-18 17:25:00,11.20345,11.2151,11.196,11.1995,59283489.0
2008-12-18 17:30:00,11.2004,11.2004,11.1778,11.1836,70387913.0
2008-12-18 17:35:00,11.1838,11.1941,11.1838,11.18985,63937639.0
2008-12-18 17:40:00,11.191,11.2037,11.1845,11.1903,76165102.0
2008-12-18 17:45:00,11.18895,11.2005,11.18705,11.2005,70719567.0
2008-12-18 17:50:00,11.2,11.21495,11.1954,11.21495,116019312.0
2008-12-18 17:55:00,11.21495,11.2278,11.20515,11.2191,62771541.0
2008-12-18 18:00:00,11.2177,11.2192,11.16945,11.17185,80298891.0
2008-12-18 18:05:00,11.1712,11.17125,11.1174,11.1265,63775967.0
2008-12-18 18:10:00,11.1267,11.13025,11.08365,11.08365,72287265.0
2008-12-18 18:15:00,11.08184,11.08184,11.0508,11.055,74606584.0
2008-12-18 18:20:00,11.05445,11.08797,11.0453,11.08797,49478805.0
2008-12-18 18:25:00,11.09855,11.12085,11.08995,11.1172,58289041.0
2008-12-18 18:30:00,11.1199,11.127,11.08835,11.0982,86223829.0
2008-12-18 18:35:00,11.09915,11.0993,11.05315,11.07755,114638277.0
2008-12-18 18:40:00,11.0784,11.08025,11.05896,11.07095,81036659.0
2008-12-18 18:45:00,11.0776,11.09045,11.0642,11.06825,120292907.0
2008-12-18 18:50:00,11.06925,11.0802,11.05635,11.0736,118799816.0
2008-12-18 18:55:00,11.0716,11.07845,11.06925,11.07845,78685904.0
2008-12-18 19:00:00,11.0782,11.07915,11.0652,11.07205,79128992.0
2008-12-18 19:05:00,11.0734,11.07625,11.06545,11.06545,91554429.0
2008-12-18 19:10:00,11.06494,11.06494,11.0221,11.0358,85836203.0
2008-12-18 19:15:00,11.0344,11.06875,11.03377,11.05655,82419746.0
2008-12-18 19:20:00,11.05635,11.06655,11.03375,11.0463,67830721.0
2008-12-18 19:25:00,11.0471,11.05025,10.99455,11.0042,87165310.0
2008-12-18 19:30:00,11.0058,11.04125,11.00335,11.0289,56157208.0
2008-12-18 19:35:00,11.0289,11.0369,11.02265,11.0318,72238601.0
2008-12-18 19:40:00,11.0343,11.0638,11.0312,11.0619,51034928.0
2008-12-18 19:45:00,11.0626,11.07625,11.03945,11.07625,132358483.0
2008-12-18 19:50:00,11.0778,11.0892,11.0754,11.0829,86918184.0
2008-12-18 19:55:00,11.08345,11.0866,11.06562,11.06565,53527880.0
2008-12-18 20:00:00,11.06855,11.0805,11.0606,11.0782,115048782.0
2008-12-18 20:05:00,11.07695,11.0801,11.0616,11.064,88806503.0
2008-12-18 20:10:00,11.065,11.0689,11.05725,11.0626,121203863.0
2008-12-18 20:15:00,11.0608,11.06925,11.04685,11.06885,47809987.0
2008-12-18 20:20:00,11.06785,11.07135,11.0643,11.0647,86498968.0
2008-12-18 20:25:00,11.06465,11.0918,11.06375,11.09115,84658448.0
2008-12-18 20:30:00,11.0907,11.0907,11.0772,11.08505,96737755.0
2008-12-18 20:35:00,11.08205,11.08675,11.07725,11.08175,54390183.0
2008-12-18 20:40:00,11.08365,11.0882,11.0674,11.0754,88987769.0
2008-12-18 20:45:00,11.07675,11.07825,11.0695,11.07145,73849874.0
2008-12-18 20:50:00,11.0718,11.08145,11.0692,11.08145,81394613.0
2008-12-18 20:55:00,11.08145,11.0882,11.07715,11.079,46270041.0
2008-12-18 21:00:00,11.08115,11.08185,11.06835,11.081,43668513.0
2008-12-18 21:05:00,11.0787,11.08215,11.0743,11.0743,105453885.0
2008-12-18 21:10:00,11.0781,11.0781,11.05717,11.0618,75097207.0
2008-12-18 21:15:00,11.06215,11.07115,11.0582,11.05825,39883623.0
2008-12-18 21:20:00,11.06285,11.07265,11.0587,11.07045,60249060.0
2008-12-18 21:25:00,11.0726,11.0777,11.06894,11.07285,34964098.0
2008-12-18 21:30:00,11.0733,11.08565,11.07015,11.0844,34396479.0
2008-12-18 21:35:00,11.08355,11.0857,11.07895,11.0805,63773066.0
2008-12-18 21:40:00,11.0821,11.085,11.07815,11.0833,39171712.0
2008-12-18 21:45:00,11.0843,11.08565,11.0729,11.08295,46533371.0
2008-12-18 21:50:00,11.0861,11.08995,11.08045,11.08715,125183284.0
2008-12-18 21:55:00,11.08585,11.09845,11.0854,11.0899,52635006.0
2008-12-18 22:00:00,11.09225,11.09245,11.0858,11.08845,69199540.0
2008-12-18 22:05:00,11.0898,11.0898,11.0783,11.08015,97988233.0
2008-12-18 22:10:00,11.0827,11.0827,11.072,11.07465,69146494.0
2008-12-18 22:15:00,11.0746,11.0794,11.07145,11.0754,69592905.0
2008-12-18 22:20:00,11.07845,11.07845,11.0533,11.05565,211552166.0
2008-12-18 22:25:00,11.0535,11.05665,11.01195,11.01195,80889170.0
2008-12-18 22:30:00,11.0147,11.04105,11.01055,11.0309,93776790.0
2008-12-18 22:35:00,11.02945,11.03725,11.0223,11.0341,140861241.0
2008-12-18 22:40:00,11.0383,11.0533,11.03535,11.0452,76010928.0
2008-12-18 22:45:00,11.0406,11.041,11.0239,11.02535,105342384.0
2008-12-18 22:50:00,11.0271,11.03785,11.0223,11.0367,83879225.0
2008-12-18 22:55:00,11.035,11.0368,11.02575,11.03335,162254240.0
2008-12-18 23:00:00,11.0325,11.0372,11.0264,11.0308,71422463.0
2008-12-18 23:05:00,11.03135,11.03225,11.0247,11.0316,57331046.0
2008-12-18 23:10:00,11.0312,11.0328,11.02151,11.02487,53204627.0
2008-12-18 23:15:00,11.02281,11.02281,11.00905,11.0164,57426866.0
2008-12-18 23:20:00,11.01605,11.0208,11.01315,11.01785,68816617.0
2008-12-18 23:25:00,11.0176,11.03615,11.0169,11.03615,51397177.0
2008-12-18 23:30:00,11.03665,11.0491,11.03225,11.04385,47038204.0
2008-12-18 23:35:00,11.0417,11.04625,11.0334,11.0386,68121605.0
2008-12-18 23:40:00,11.04,11.04,11.02985,11.03065,95136180.0
2008-12-18 23:45:00,11.03125,11.03905,11.0264,11.0387,80268529.0
2008-12-18 23:50:00,11.039,11.04425,11.03465,11.03465,109884580.0
2008-12-18 23:55:00,11.03745,11.04655,11.03355,11.0389,90749255.0
2008-12-19 00:00:00,11.0403,11.064,11.02835,11.0602,67027152.0
2008-12-19 00:05:00,11.05965,11.0618,11.0524,11.05995,59042166.0
2008-12-19 00:10:00,11.05935,11.0625,11.0543,11.0588,66055702.0
2008-12-19 00:15:00,11.0608,11.0649,11.0589,11.0649,86294885.0
2008-12-19 00:20:00,11.06325,11.0641,11.05365,11.05765,97746981.0
2008-12-19 00:25:00,11.05855,11.0601,11.04735,11.05895,86383791.0
2008-12-19 00:30:00,11.06035,11.0608,11.0548,11.0576,43436063.0
2008-12-19 00:35:00,11.0588,11.06,11.0523,11.0572,78651933.0
2008-12-19 00:40:00,11.0588,11.06095,11.0546,11.05495,71547720.0
2008-12-19 00:45:00,11.0555,11.06018,11.0508,11.0551,41851171.0
2008-12-19 00:50:00,11.0533,11.0612,11.0496,11.0548,76985292.0
2008-12-19 00:55:00,11.0535,11.0551,11.0515,11.05505,74126474.0
2008-12-19 01:00:00,11.05605,11.06325,11.05359,11.0595,71793945.0
2008-12-19 01:05:00,11.0598,11.0627,11.05655,11.0627,75385373.0
2008-12-19 01:10:00,11.06335,11.0756,11.06153,11.0709,90467333.0
2008-12-19 01:15:00,11.07135,11.07895,11.0663,11.0765,62054812.0
2008-12-19 01:20:00,11.07545,11.0773,11.0697,11.0734,65680537.0
2008-12-19 01:25:00,11.0753,11.0783,11.0719,11.0783,55715741.0
2008-12-19 01:30:00,11.0795,11.0804,11.0745,11.076,94476930.0
2008-12-19 01:35:00,11.0777,11.08005,11.07525,11.07755,79216680.0
2008-12-19 01:40:00,11.0745,11.08055,11.07205,11.076,83513786.0
2008-12-19 01:45:00,11.07445,11.0801,11.0556,11.0624,65266708.0
2008-12-19 01:50:00,11.06025,11.07695,11.06025,11.07585,63937031.0
2008-12-19 01:55:00,11.0764,11.07755,11.07185,11.0755,70952491.0
2008-12-19 02:00:00,11.07075,11.0788,11.07075,11.07865,68986458.0
2008-12-19 02:05:00,11.07885,11.0807,11.0764,11.0798,86838013.0
2008-12-19 02:10:00,11.0769,11.08105,11.0708,11.07835,82687750.0
2008-12-19 02:15:00,11.07995,11.08245,11.07795,11.0807,96164957.0
2008-12-19 02:20:00,11.0822,11.0822,11.07625,11.0781,68169918.0
2008-12-19 02:25:00,11.07935,11.08225,11.0744,11.07975,48324240.0
2008-12-19 02:30:00,11.08125,11.08235,11.07745,11.0787,49463740.0
2008-12-19 02:35:00,11.08065,11.08845,11.0768,11.07865,70003870.0
2008-12-19 02:40:00,11.0815,11.0815,11.06615,11.06865,38669610.0
2008-12-19 02:45:00,11.06795,11.0705,11.0611,11.0647,51670756.0
2008-12-19 02:50:00,11.0658,11.0658,11.05485,11.05635,24807097.0
2008-12-19 02:55:00,11.0572,11.05885,11.03525,11.0375,74267158.0
2008-12-19 03:00:00,11.03785,11.04675,11.0367,11.0398,158604880.0
2008-12-19 03:05:00,11.0392,11.0394,11.00685,11.0241,87037278.0
2008-12-19 03:10:00,11.02295,11.03235,11.0187,11.026,101236756.0
2008-12-19 03:15:00,11.027,11.0399,11.02305,11.039,74862462.0
2008-12-19 03:20:00,11.0376,11.038,11.02345,11.03595,135160581.0
2008-12-19 03:25:00,11.0354,11.05305,11.0352,11.0518,92178610.0
2008-12-19 03:30:00,11.0527,11.0614,11.0515,11.0535,81463528.0
2008-12-19 03:35:00,11.05515,11.05515,11.0254,11.03385,191654215.0
2008-12-19 03:40:00,11.0353,11.0497,11.03135,11.044,62843544.0
2008-12-19 03:45:00,11.04445,11.051,11.04425,11.0476,67775367.0
2008-12-19 03:50:00,11.04645,11.06415,11.0461,11.0596,97846060.0
2008-12-19 03:55:00,11.05905,11.0703,11.0575,11.06755,71341207.0
2008-12-19 04:00:00,11.0698,11.07075,11.06015,11.07075,55590699.0
2008-12-19 04:05:00,11.07095,11.08515,11.0696,11.0803,132556917.0
2008-12-19 04:10:00,11.08165,11.08165,11.05845,11.0616,43400080.0
2008-12-19 04:15:00,11.0612,11.0688,11.0612,11.0664,39236417.0
2008-12-19 04:20:00,11.0677,11.07045,11.0643,11.07045,61263100.0
2008-12-19 04:25:00,11.07,11.07975,11.07,11.0777,35831908.0
2008-12-19 04:30:00,11.07875,11.08265,11.076,11.0789,34016057.0
2008-12-19 04:35:00,11.07785,11.0782,11.0663,11.07495,60168510.0
2008-12-19 04:40:00,11.07305,11.0774,11.0712,11.07455,40920335.0
2008-12-19 04:45:00,11.0757,11.07665,11.0704,11.0762,75834568.0
2008-12-19 04:50:00,11.0768,11.07727,11.0735,11.0748,101910571.0
2008-12-19 04:55:00,11.0751,11.0759,11.0723,11.07475,44432447.0
2008-12-19 05:00:00,11.0756,11.0756,11.0666,11.06795,46938843.0
2008-12-19 05:05:00,11.06745,11.0715,11.0631,11.0669,81571481.0
2008-12-19 05:10:00,11.06845,11.0763,11.0657,11.07615,73888453.0
2008-12-19 05:15:00,11.0748,11.07745,11.0705,11.07745,86774326.0
2008-12-19 05:20:00,11.07545,11.0806,11.07035,11.07785,44884866.0
2008-12-19 05:25:00,11.07905,11.0804,11.07235,11.0763,100138552.0
2008-12-19 05:30:00,11.07945,11.07945,11.0623,11.06625,85816519.0
2008-12-19 05:35:00,11.0645,11.07065,11.05655,11.06065,81280660.0
2008-12-19 05:40:00,11.06365,11.06705,11.0584,11.0584,47303138.0
2008-12-19 05:45:00,11.0609,11.0689,11.05915,11.0642,120086041.0
2008-12-19 05:50:00,11.0667,11.0679,11.0602,11.06435,86556372.0
2008-12-19 05:55:00,11.0661,11.0679,11.06403,11.06785,106418082.0
2008-12-19 06:00:00,11.06545,11.07015,11.0648,11.07015,54792483.0
2008-12-19 06:05:00,11.0709,11.0789,11.0654,11.0781,83939722.0
2008-12-19 06:10:00,11.07895,11.07995,11.06595,11.0696,128189428.0
2008-12-19 06:15:00,11.0693,11.07055,11.0579,11.0624,47166177.0
2008-12-19 06:20:00,11.0633,11.06404,11.03645,11.0394,73937328.0
2008-12-19 06:25:00,11.0374,11.0518,11.0374,11.0517,56046903.0
2008-12-19 06:30:00,11.053,11.053,11.04485,11.0483,89132184.0
2008-12-19 06:35:00,11.0483,11.05195,11.04655,11.05095,65624054.0
2008-12-19 06:40:00,11.05335,11.0602,11.04925,11.0574,84104818.0
2008-12-19 06:45:00,11.0573,11.0604,11.0489,11.05285,84034967.0
2008-12-19 06:50:00,11.0533,11.05875,11.0511,11.0549,88306356.0
2008-12-19 06:55:00,11.05385,11.0548,11.0437,11.0515,81557254.0
2008-12-19 07:00:00,11.05205,11.0558,11.04905,11.0537,77881615.0
2008-12-19 07:05:00,11.0533,11.0723,11.05115,11.06985,116460759.0
2008-12-19 07:10:00,11.07045,11.07655,11.0632,11.0632,115661354.0
2008-12-19 07:15:00,11.06445,11.0732,11.0578,11.0661,80620958.0
2008-12-19 07:20:00,11.07005,11.07365,11.0587,11.06795,111232641.0
2008-12-19 07:25:00,11.0672,11.0681,11.05999,11.0653,85667420.0
2008-12-19 07:30:00,11.0665,11.06905,11.0596,11.06505,58471927.0
2008-12-19 07:35:00,11.06375,11.06933,11.0625,11.06345,52911744.0
2008-12-19 07:40:00,11.0645,11.0682,11.04039,11.0406,74937181.0
2008-12-19 07:45:00,11.04025,11.04985,11.0364,11.0471,71861964.0
2008-12-19 07:50:00,11.048,11.055,11.03835,11.0516,63204169.0
2008-12-19 07:55:00,11.05425,11.0555,11.0459,11.0481,80949024.0
2008-12-19 08:00:00,11.0481,11.06035,11.0427,11.05585,62106971.0
2008-12-19 08:05:00,11.05765,11.0589,11.0532,11.0549,112911701.0
2008-12-19 08:10:00,11.0538,11.05615,11.0495,11.04975,73089494.0
2008-12-19 08:15:00,11.0505,11.0505,11.042,11.0466,73407252.0
2008-12-19 08:20:00,11.04665,11.047,11.04215,11.0437,62514516.0
2008-12-19 08:25:00,11.0445,11.04645,11.0142,11.0142,74159403.0
2008-12-19 08:30:00,11.0147,11.0208,11.0111,11.01285,62190206.0
2008-12-19 08:35:00,11.0145,11.0282,11.0109,11.0282,113219381.0
2008-12-19 08:40:00,11.0288,11.0288,11.01135,11.01915,58413360.0
2008-12-19 08:45:00,11.01955,11.0524,11.0187,11.0486,58040815.0
2008-12-19 08:50:00,11.04635,11.06325,11.0414,11.0611,58286827.0
2008-12-19 08:55:00,11.06105,11.0611,11.04815,11.04815,84519767.0
2008-12-19 09:00:00,11.0507,11.0627,11.0479,11.0618,72468494.0
2008-12-19 09:05:00,11.0605,11.0845,11.0598,11.07005,58019827.0
2008-12-19 09:10:00,11.0695,11.07385,11.0456,11.04985,102371809.0
2008-12-19 09:15:00,11.04975,11.0625,11.04675,11.0582,86211911.0
2008-12-19 09:20:00,11.06085,11.0782,11.05705,11.0625,92857760.0
2008-12-19 09:25:00,11.0618,11.06395,11.04665,11.05205,97907564.0
2008-12-19 09:30:00,11.05075,11.053,11.0306,11.0314,71219465.0
2008-12-19 09:35:00,11.03085,11.0403,11.0159,11.03995,80951926.0
2008-12-19 09:40:00,11.0402,11.0431,11.02426,11.0431,65582677.0
2008-12-19 09:45:00,11.0436,11.0559,11.03075,11.0356,48034220.0
2008-12-19 09:50:00,11.03615,11.0484,11.0285,11.04285,104996945.0
2008-12-19 09:55:00,11.04115,11.04918,11.0394,11.04728,56890167.0
2008-12-19 10:00:00,11.0561,11.0568,11.03175,11.0412,104861470.0
2008-12-19 10:05:00,11.0369,11.05085,11.0353,11.0489,80481359.0
2008-12-19 10:10:00,11.04985,11.05405,11.03745,11.0396,65975762.0
2008-12-19 10:15:00,11.0402,11.04235,11.0304,11.034,98621307.0
2008-12-19 10:20:00,11.03465,11.04995,11.0329,11.04705,112241144.0
2008-12-19 10:25:00,11.04675,11.0637,11.04675,11.05925,98105308.0
2008-12-19 10:30:00,11.0617,11.0617,11.04965,11.0563,99397247.0
2008-12-19 10:35:00,11.05785,11.05785,11.03605,11.03805,102568594.0
2008-12-19 10:40:00,11.0394,11.04185,11.03185,11.03415,112288583.0
2008-12-19 10:45:00,11.0327,11.0345,10.96105,10.96515,101858679.0
2008-12-19 10:50:00,10.9662,10.967,10.9385,10.9475,52010821.0
2008-12-19 10:55:00,10.9482,10.9583,10.91582,10.917,52571145.0
2008-12-19 11:00:00,10.9154,10.91935,10.89947,10.9014,165744042.0
2008-12-19 11:05:00,10.89975,10.90405,10.88665,10.90275,161119171.0
2008-12-19 11:10:00,10.9022,10.9068,10.89378,10.90235,90356867.0
2008-12-19 11:15:00,10.9036,10.9139,10.8922,10.8922,136417485.0
2008-12-19 11:20:00,10.8928,10.89735,10.885,10.89555,190118977.0
2008-12-19 11:25:00,10.8971,10.90715,10.8883,10.9003,130946257.0
2008-12-19 11:30:00,10.9003,10.9111,10.89665,10.90045,219462684.0
2008-12-19 11:35:00,10.90005,10.9114,10.8985,10.9114,177833998.0
2008-12-19 11:40:00,10.9131,10.95425,10.9098,10.9365,125681130.0
2008-12-19 11:45:00,10.9353,10.9494,10.9331,10.9451,148213345.0
2008-12-19 11:50:00,10.94845,10.95195,10.9385,10.9405,102363782.0
2008-12-19 11:55:00,10.9398,10.9479,10.9171,10.9199,115375949.0
2008-12-19 12:00:00,10.92025,10.9231,10.91225,10.9214,128798714.0
2008-12-19 12:05:00,10.9217,10.92365,10.88167,10.8895,158408020.0
2008-12-19 12:10:00,10.8873,10.9079,10.8811,10.8969,87337945.0
2008-12-19 12:15:00,10.89695,10.9008,10.8866,10.88845,122174444.0
2008-12-19 12:20:00,10.8898,10.8898,10.8371,10.85535,160321247.0
2008-12-19 12:25:00,10.85675,10.87355,10.856,10.8647,179500876.0
2008-12-19 12:30:00,10.86585,10.8681,10.85495,10.8619,93198372.0
2008-12-19 12:35:00,10.8631,10.87155,10.8604,10.87155,153557125.0
2008-12-19 12:40:00,10.87065,10.87065,10.8566,10.8608,137818899.0
2008-12-19 12:45:00,10.8595,10.86645,10.8568,10.8647,93109874.0
2008-12-19 12:50:00,10.8656,10.86565,10.84375,10.8471,102460251.0
2008-12-19 12:55:00,10.8473,10.86135,10.84405,10.8519,87622889.0
2008-12-19 13:00:00,10.85245,10.8686,10.85175,10.86425,164968596.0
2008-12-19 13:05:00,10.86305,10.8716,10.8604,10.86565,95490783.0
2008-12-19 13:10:00,10.86845,10.8697,10.8515,10.8592,155168853.0
2008-12-19 13:15:00,10.8584,10.86495,10.85385,10.8613,124128429.0
2008-12-19 13:20:00,10.86215,10.86525,10.856,10.8623,101724983.0
2008-12-19 13:25:00,10.8605,10.86395,10.8571,10.8617,239246743.0
2008-12-19 13:30:00,10.8629,10.86305,10.8557,10.8591,108577575.0
2008-12-19 13:35:00,10.8601,10.8601,10.84195,10.84315,201411421.0
2008-12-19 13:40:00,10.8438,10.861,10.8432,10.8489,96054479.0
2008-12-19 13:45:00,10.84855,10.85475,10.8457,10.85315,162041933.0
2008-12-19 13:50:00,10.8533,10.8614,10.8517,10.85565,197989091.0
2008-12-19 13:55:00,10.8563,10.85675,10.81341,10.82373,111022263.0
2008-12-19 14:00:00,10.8136,10.81765,10.7912,10.79715,138886540.0
2008-12-19 14:05:00,10.79595,10.81695,10.79314,10.816,121746054.0
2008-12-19 14:10:00,10.8172,10.8364,10.8133,10.82795,78729466.0
2008-12-19 14:15:00,10.82825,10.84135,10.8142,10.83905,157418367.0
2008-12-19 14:20:00,10.8403,10.8412,10.82765,10.8317,113598619.0
2008-12-19 14:25:00,10.8323,10.8411,10.82695,10.83475,134012189.0
2008-12-19 14:30:00,10.83555,10.84675,10.83315,10.84065,107007623.0
2008-12-19 14:35:00,10.8419,10.84315,10.8336,10.83715,108055675.0
2008-12-19 14:40:00,10.83795,10.83795,10.8272,10.8317,135535452.0
2008-12-19 14:45:00,10.83095,10.8321,10.82811,10.83095,127949325.0
2008-12-19 14:50:00,10.83125,10.8387,10.8263,10.83485,97776760.0
2008-12-19 14:55:00,10.8332,10.84705,10.83205,10.83845,102885808.0
2008-12-19 15:00:00,10.83885,10.8405,10.82525,10.8261,166673887.0
2008-12-19 15:05:00,10.8238,10.8241,10.80675,10.8083,130914888.0
2008-12-19 15:10:00,10.8088,10.8098,10.7932,10.79915,178144674.0
2008-12-19 15:15:00,10.7982,10.80865,10.78843,10.79605,177035055.0
2008-12-19 15:20:00,10.7972,10.807,10.7868,10.7895,159345224.0
2008-12-19 15:25:00,10.7893,10.79695,10.7761,10.79295,109563286.0
2008-12-19 15:30:00,10.794,10.7976,10.7851,10.79575,119860911.0
2008-12-19 15:35:00,10.7965,10.7984,10.7896,10.7952,68790160.0
2008-12-19 15:40:00,10.79695,10.8121,10.79195,10.80795,134229350.0
2008-12-19 15:45:00,10.8084,10.81575,10.79335,10.8156,131224444.0
2008-12-19 15:50:00,10.8171,10.83314,10.81285,10.823,79273095.0
2008-12-19 15:55:00,10.82225,10.8243,10.80175,10.8078,204833304.0
2008-12-19 16:00:00,10.8125,10.8128,10.78045,10.79145,126926262.0
2008-12-19 16:05:00,10.7897,10.8126,10.7897,10.8125,188565014.0
2008-12-19 16:10:00,10.814,10.81565,10.8035,10.8088,103820113.0
2008-12-19 16:15:00,10.80815,10.8113,10.80565,10.81125,121663873.0
2008-12-19 16:20:00,10.8118,10.81265,10.80785,10.8115,91778799.0
2008-12-19 16:25:00,10.80875,10.81255,10.8026,10.80475,147281277.0
2008-12-19 16:30:00,10.80535,10.80945,10.7988,10.8053,133574331.0
2008-12-19 16:35:00,10.805,10.8129,10.79955,10.8017,103124872.0
2008-12-19 16:40:00,10.8035,10.8083,10.7998,10.80299,98317816.0
2008-12-19 16:45:00,10.80435,10.8295,10.79325,10.79855,132694192.0
2008-12-19 16:50:00,10.7998,10.80005,10.7803,10.78249,70809358.0
2008-12-19 16:55:00,10.78113,10.79754,10.75865,10.78945,60436037.0
2008-12-19 17:00:00,10.7856,10.80192,10.77815,10.80075,77618030.0
2008-12-19 17:05:00,10.8007,10.8007,10.78215,10.78925,171664183.0
2008-12-19 17:10:00,10.78885,10.80565,10.78785,10.80175,101261100.0
2008-12-19 17:15:00,10.8029,10.803,10.7923,10.7932,184477764.0
2008-12-19 17:20:00,10.7952,10.80035,10.79235,10.7975,73174319.0
2008-12-19 17:25:00,10.7961,10.80515,10.79225,10.7973,113999321.0
2008-12-19 17:30:00,10.79695,10.8033,10.79305,10.7942,94368224.0
2008-12-19 17:35:00,10.79325,10.7947,10.77635,10.7816,63071543.0
2008-12-19 17:40:00,10.78315,10.785,10.7667,10.76925,70325057.0
2008-12-19 17:45:00,10.7709,10.8008,10.76932,10.7976,96556105.0
2008-12-19 17:50:00,10.79855,10.8142,10.7951,10.79805,103676096.0
2008-12-19 17:55:00,10.7961,10.8009,10.7821,10.79545,54884667.0
2008-12-19 18:00:00,10.7978,10.7978,10.78415,10.78975,97077654.0
2008-12-19 18:05:00,10.7879,10.7943,10.78025,10.7837,83858062.0
2008-12-19 18:10:00,10.78535,10.7918,10.7827,10.78705,66134342.0
2008-12-19 18:15:00,10.7866,10.792,10.77443,10.77675,49785925.0
2008-12-19 18:20:00,10.7774,10.78355,10.77065,10.7714,71246425.0
2008-12-19 18:25:00,10.77185,10.7736,10.7463,10.76025,143899451.0
2008-12-19 18:30:00,10.7601,10.7704,10.74075,10.74955,84270383.0
2008-12-19 18:35:00,10.74935,10.75495,10.73438,10.7456,144917276.0
2008-12-19 18:40:00,10.747,10.75,10.7376,10.7489,97765954.0
2008-12-19 18:45:00,10.75065,10.75895,10.7415,10.75895,97711383.0
2008-12-19 18:50:00,10.7597,10.7691,10.7561,10.76435,74007664.0
2008-12-19 18:55:00,10.765,10.77315,10.7421,10.74525,101440308.0
2008-12-19 19:00:00,10.75025,10.75805,10.7441,10.7512,70081431.0
2008-12-19 19:05:00,10.7508,10.76095,10.73985,10.74145,116622955.0
2008-12-19 19:10:00,10.741,10.7543,10.73965,10.7515,74178702.0
2008-12-19 19:15:00,10.75305,10.75305,10.7354,10.73575,83349429.0
2008-12-19 19:20:00,10.7352,10.7414,10.7308,10.73315,248500378.0
2008-12-19 19:25:00,10.73425,10.73945,10.722,10.7357,75766619.0
2008-12-19 19:30:00,10.7351,10.7391,10.7296,10.7359,56087476.0
2008-12-19 19:35:00,10.7353,10.7534,10.7352,10.7509,65928898.0
2008-12-19 19:40:00,10.7514,10.76915,10.74885,10.7613,114061160.0
2008-12-19 19:45:00,10.7622,10.7675,10.7452,10.7459,67293569.0
2008-12-19 19:50:00,10.74855,10.74985,10.71247,10.72255,66307855.0
2008-12-19 19:55:00,10.723,10.7504,10.723,10.74965,65419623.0
2008-12-19 20:00:00,10.75295,10.75302,10.7231,10.7244,88240802.0
2008-12-19 20:05:00,10.7237,10.7376,10.7201,10.73405,75755570.0
2008-12-19 20:10:00,10.7352,10.74225,10.7245,10.7259,92987397.0
2008-12-19 20:15:00,10.72645,10.73415,10.72105,10.7286,49956625.0
2008-12-19 20:20:00,10.73025,10.7335,10.7245,10.7262,58250193.0
2008-12-19 20:25:00,10.7247,10.7268,10.7151,10.7183,93520506.0
2008-12-19 20:30:00,10.7202,10.7292,10.71335,10.71605,132350855.0
2008-12-19 20:35:00,10.717,10.7232,10.712,10.72005,90526015.0
2008-12-19 20:40:00,10.7223,10.7261,10.7192,10.722,128531247.0
2008-12-19 20:45:00,10.72205,10.73115,10.7156,10.73075,83214442.0
2008-12-19 20:50:00,10.7324,10.7525,10.7274,10.75045,78994520.0
2008-12-19 20:55:00,10.752,10.76235,10.7435,10.75215,86788204.0
2008-12-19 21:00:00,10.75245,10.7628,10.7453,10.75025,83480693.0
2008-12-19 21:05:00,10.7496,10.7502,10.72315,10.7372,85008817.0
2008-12-19 21:10:00,10.73925,10.7465,10.73526,10.7449,90900206.0
2008-12-19 21:15:00,10.745,10.755,10.7432,10.755,72076662.0
2008-12-19 21:20:00,10.75295,10.754,10.73695,10.7429,44833963.0
2008-12-19 21:25:00,10.74195,10.7456,10.7373,10.7414,103151536.0
2008-12-19 21:30:00,10.7466,10.7493,10.7428,10.7459,82707091.0
2008-12-19 21:35:00,10.74615,10.7496,10.74285,10.7496,59006417.0
2008-12-19 21:40:00,10.7493,10.7621,10.74447,10.7494,88152906.0
2008-12-19 21:45:00,10.7473,10.7552,10.7467,10.7551,49369878.0
2008-12-19 21:50:00,10.75375,10.7593,10.7485,10.75135,103310742.0
2008-12-19 21:55:00,10.7504,10.76665,10.7481,10.75665,70772531.0
2008-12-19 22:00:00,10.75705,10.7663,10.7542,10.763,92802473.0
2008-12-19 22:05:00,10.76335,10.76425,10.7572,10.75965,34628180.0
2008-12-19 22:10:00,10.76325,10.76325,10.7572,10.7587,67998653.0
2008-12-19 22:15:00,10.7603,10.76075,10.73808,10.75055,91005151.0
2008-12-19 22:20:00,10.75345,10.7537,10.7441,10.7509,92128546.0
2008-12-19 22:25:00,10.75045,10.7573,10.75042,10.75435,83162202.0
2008-12-19 22:30:00,10.75505,10.7569,10.75085,10.7532,76511754.0
2008-12-19 22:35:00,10.7518,10.7632,10.75135,10.7601,94057787.0
2008-12-19 22:40:00,10.7591,10.76525,10.7584,10.75935,60139220.0
2008-12-19 22:45:00,10.7606,10.7637,10.7585,10.75995,80694980.0
2008-12-19 22:50:00,10.76285,10.78115,10.7585,10.77775,81371452.0
2008-12-19 22:55:00,10.77735,10.7892,10.77595,10.7873,53928908.0
2008-12-19 23:00:00,10.78865,10.78865,10.7802,10.78115,70662308.0
2008-12-19 23:05:00,10.7819,10.78375,10.77998,10.78155,92592549.0
2008-12-19 23:10:00,10.7822,10.793,10.77955,10.7868,90729177.0
2008-12-19 23:15:00,10.7898,10.79615,10.78065,10.79615,64691835.0
2008-12-19 23:20:00,10.7931,10.7988,10.7846,10.7934,64168095.0
2008-12-19 23:25:00,10.7921,10.79795,10.78435,10.78435,55153095.0
2008-12-19 23:30:00,10.78505,10.78825,10.7781,10.78205,88291581.0
2008-12-19 23:35:00,10.78215,10.7847,10.7759,10.78015,79483472.0
2008-12-19 23:40:00,10.7841,10.7872,10.779,10.78185,84698531.0
2008-12-19 23:45:00,10.7817,10.7837,10.7745,10.77775,68207803.0
2008-12-19 23:50:00,10.78145,10.78145,10.7706,10.77085,57851158.0
2008-12-19 23:55:00,10.776,10.78485,10.7702,10.7781,71283224.0
2008-12-22 00:50:00,10.7826,10.7886,10.7826,10.78825,105314535.0
2008-12-22 00:55:00,10.78745,10.7906,10.78725,10.7902,100286374.0
2008-12-22 01:00:00,10.79035,10.79245,10.78975,10.79245,49948894.0
2008-12-22 01:05:00,10.79115,10.7932,10.78915,10.7932,49550168.0
2008-12-22 01:10:00,10.79365,10.79365,10.79235,10.79325,58706997.0
2008-12-22 01:15:00,10.79325,10.79525,10.792,10.79337,84631906.0
2008-12-22 01:20:00,10.7941,10.79715,10.79091,10.79505,57965491.0
2008-12-22 01:25:00,10.79495,10.7971,10.7921,10.7926,60816861.0
2008-12-22 01:30:00,10.79313,10.79499,10.79085,10.79145,73190861.0
2008-12-22 01:35:00,10.79186,10.79365,10.79139,10.79215,60008091.0
2008-12-22 01:40:00,10.79291,10.79452,10.7911,10.79452,82393081.0
2008-12-22 01:45:00,10.79443,10.8015,10.79443,10.8015,73631281.0
2008-12-22 01:50:00,10.80095,10.81026,10.79999,10.81026,120628237.0
2008-12-22 01:55:00,10.81047,10.82078,10.81047,10.82078,61287275.0
2008-12-22 02:00:00,10.83025,10.8325,10.81425,10.81795,62373110.0
2008-12-22 02:05:00,10.81715,10.83175,10.8163,10.82495,120433907.0
2008-12-22 02:10:00,10.8249,10.83705,10.82435,10.83705,74503025.0
2008-12-22 02:15:00,10.83775,10.8567,10.836,10.8506,85012504.0
2008-12-22 02:20:00,10.85135,10.86335,10.8414,10.85077,77392517.0
2008-12-22 02:25:00,10.85188,10.8638,10.85188,10.86175,82769518.0
2008-12-22 02:30:00,10.8624,10.8846,10.8614,10.8774,59642225.0
2008-12-22 02:35:00,10.87605,10.87935,10.86145,10.8649,56924615.0
2008-12-22 02:40:00,10.86335,10.86775,10.8561,10.86775,88328330.0
2008-12-22 02:45:00,10.86945,10.86955,10.8595,10.86155,109460930.0
2008-12-22 02:50:00,10.8608,10.8608,10.84225,10.84225,63875392.0
2008-12-22 02:55:00,10.84415,10.85465,10.8418,10.85265,82591267.0
2008-12-22 03:00:00,10.8542,10.8694,10.8532,10.86005,101349837.0
2008-12-22 03:05:00,10.86235,10.8655,10.8596,10.8635,141587199.0
2008-12-22 03:10:00,10.8651,10.86575,10.85935,10.85935,76812229.0
2008-12-22 03:15:00,10.86075,10.8625,10.85355,10.85355,99459115.0
2008-12-22 03:20:00,10.8549,10.85595,10.8502,10.85545,85599285.0
2008-12-22 03:25:00,10.85495,10.8607,10.85185,10.8604,72215295.0
2008-12-22 03:30:00,10.8593,10.86245,10.84835,10.856,72005826.0
2008-12-22 03:35:00,10.85535,10.85865,10.8533,10.85745,75098396.0
2008-12-22 03:40:00,10.85665,10.85665,10.85055,10.8531,94732488.0
2008-12-22 03:45:00,10.85235,10.85375,10.84865,10.85175,88708764.0
2008-12-22 03:50:00,10.8522,10.85355,10.8443,10.8479,58440221.0
2008-12-22 03:55:00,10.8487,10.8525,10.8427,10.84295,103515188.0
2008-12-22 04:00:00,10.8446,10.8446,10.82745,10.8296,71528334.0
2008-12-22 04:05:00,10.83065,10.8309,10.8196,10.82265,57141176.0
2008-12-22 04:10:00,10.82285,10.8275,10.82045,10.8251,67363625.0
2008-12-22 04:15:00,10.82505,10.8285,10.82405,10.8254,87840673.0
2008-12-22 04:20:00,10.8274,10.83035,10.82435,10.82755,88480476.0
2008-12-22 04:25:00,10.82795,10.8286,10.8159,10.81625,91837633.0
2008-12-22 04:30:00,10.81755,10.82065,10.80929,10.8182,56880695.0
2008-12-22 04:35:00,10.8178,10.82325,10.8141,10.8231,67318565.0
2008-12-22 04:40:00,10.82145,10.82825,10.8195,10.8229,64750487.0
2008-12-22 04:45:00,10.8233,10.82975,10.8223,10.8257,89465517.0
2008-12-22 04:50:00,10.82835,10.8479,10.82405,10.8479,90291098.0
2008-12-22 04:55:00,10.84835,10.84945,10.835,10.84005,68521638.0
2008-12-22 05:00:00,10.8383,10.8399,10.82755,10.83165,54765384.0
2008-12-22 05:05:00,10.83125,10.83375,10.828,10.83035,86038588.0
2008-12-22 05:10:00,10.83015,10.8312,10.82385,10.829,85555464.0
2008-12-22 05:15:00,10.8301,10.83794,10.83,10.8353,57747441.0
2008-12-22 05:20:00,10.837,10.837,10.8297,10.8308,93112613.0
2008-12-22 05:25:00,10.8309,10.83195,10.81555,10.82085,70895445.0
2008-12-22 05:30:00,10.82305,10.83475,10.8206,10.82695,86066580.0
2008-12-22 05:35:00,10.8275,10.8317,10.8224,10.82455,88730447.0
2008-12-22 05:40:00,10.82565,10.82955,10.8223,10.8282,88461341.0
2008-12-22 05:45:00,10.8278,10.8332,10.8278,10.83225,66981830.0
2008-12-22 05:50:00,10.83135,10.83135,10.82455,10.83035,32893840.0
2008-12-22 05:55:00,10.831,10.8357,10.82945,10.83415,68181275.0
2008-12-22 06:00:00,10.83555,10.83655,10.83345,10.8356,70745092.0
2008-12-22 06:05:00,10.83505,10.8351,10.82815,10.83275,103481151.0
2008-12-22 06:10:00,10.8306,10.83105,10.8229,10.8229,52353557.0
2008-12-22 06:15:00,10.8237,10.8278,10.82025,10.8278,88401398.0
2008-12-22 06:20:00,10.8259,10.8324,10.8259,10.82685,57846721.0
2008-12-22 06:25:00,10.8251,10.8343,10.82475,10.8277,86608387.0
2008-12-22 06:30:00,10.829,10.829,10.82065,10.82785,99631180.0
2008-12-22 06:35:00,10.8277,10.8298,10.82015,10.82875,45864272.0
2008-12-22 06:40:00,10.8309,10.8355,10.8291,10.8331,70051068.0
2008-12-22 06:45:00,10.8329,10.8343,10.8269,10.83405,94155755.0
2008-12-22 06:50:00,10.8339,10.8354,10.8283,10.8283,81918921.0
2008-12-22 06:55:00,10.82845,10.8305,10.8263,10.83015,81419573.0
2008-12-22 07:00:00,10.83085,10.83365,10.8283,10.83,86868121.0
2008-12-22 07:05:00,10.82895,10.83639,10.8277,10.8359,79363217.0
2008-12-22 07:10:00,10.83775,10.84195,10.8347,10.84065,84461483.0
2008-12-22 07:15:00,10.8409,10.8533,10.83985,10.8462,127290348.0
2008-12-22 07:20:00,10.84735,10.85385,10.8438,10.8456,86233931.0
2008-12-22 07:25:00,10.84645,10.8532,10.844,10.8532,126964360.0
2008-12-22 07:30:00,10.8537,10.8645,10.85065,10.8634,86727947.0
2008-12-22 07:35:00,10.8635,10.87435,10.8623,10.87305,59390108.0
2008-12-22 07:40:00,10.8693,10.8717,10.85725,10.85845,51812077.0
2008-12-22 07:45:00,10.8585,10.86685,10.85235,10.8667,92978935.0
2008-12-22 07:50:00,10.86565,10.86615,10.85715,10.8596,75833840.0
2008-12-22 07:55:00,10.8589,10.86355,10.8564,10.85825,85814453.0
2008-12-22 08:00:00,10.85875,10.85875,10.84575,10.8528,65768099.0
2008-12-22 08:05:00,10.85195,10.852,10.8485,10.84975,66702015.0
2008-12-22 08:10:00,10.8495,10.85295,10.8366,10.8412,62169734.0
2008-12-22 08:15:00,10.8378,10.8424,10.83465,10.83815,119894465.0
2008-12-22 08:20:00,10.8386,10.83905,10.8353,10.8353,66179181.0
2008-12-22 08:25:00,10.8363,10.8542,10.83535,10.8519,55763842.0
2008-12-22 08:30:00,10.8529,10.85425,10.84135,10.84435,77601785.0
2008-12-22 08:35:00,10.84405,10.84405,10.8391,10.8413,241516804.0
2008-12-22 08:40:00,10.84235,10.84305,10.83445,10.83775,87060208.0
2008-12-22 08:45:00,10.8404,10.84715,10.838,10.838,75651868.0
2008-12-22 08:50:00,10.84135,10.84315,10.83745,10.8418,114082335.0
2008-12-22 08:55:00,10.8412,10.847,10.83815,10.84625,75058290.0
2008-12-22 09:00:00,10.84715,10.8619,10.84715,10.8497,101812556.0
2008-12-22 09:05:00,10.8499,10.859,10.8477,10.8585,75910735.0
2008-12-22 09:10:00,10.85885,10.86305,10.85125,10.85125,95054487.0
2008-12-22 09:15:00,10.8519,10.8602,10.8488,10.8563,99199144.0
2008-12-22 09:20:00,10.8569,10.86705,10.8557,10.86625,148913473.0
2008-12-22 09:25:00,10.86455,10.8854,10.86315,10.8798,80803538.0
2008-12-22 09:30:00,10.88085,10.9096,10.8756,10.90155,142823951.0
2008-12-22 09:35:00,10.9003,10.912,10.9003,10.9042,67500102.0
2008-12-22 09:40:00,10.90665,10.9122,10.8968,10.9114,48708736.0
2008-12-22 09:45:00,10.91105,10.92785,10.90585,10.92435,68028955.0
2008-12-22 09:50:00,10.923,10.92535,10.903,10.9068,77176893.0
2008-12-22 09:55:00,10.90645,10.90755,10.8862,10.893,99434889.0
2008-12-22 10:00:00,10.89175,10.90101,10.8869,10.8935,54158326.0
2008-12-22 10:05:00,10.89465,10.89855,10.89125,10.89855,100857758.0
2008-12-22 10:10:00,10.8974,10.91865,10.89525,10.9163,105666865.0
2008-12-22 10:15:00,10.91585,10.91585,10.90051,10.91375,70835819.0
2008-12-22 10:20:00,10.914,10.9151,10.9009,10.90555,63824399.0
2008-12-22 10:25:00,10.9053,10.91135,10.89692,10.90845,94084504.0
2008-12-22 10:30:00,10.9108,10.91288,10.90725,10.9128,118280702.0
2008-12-22 10:35:00,10.9119,10.9133,10.89575,10.8969,71240833.0
2008-12-22 10:40:00,10.8963,10.90135,10.89005,10.8967,176286660.0
2008-12-22 10:45:00,10.89725,10.9076,10.8947,10.90185,98142060.0
2008-12-22 10:50:00,10.90105,10.90445,10.895,10.8967,171991405.0
2008-12-22 10:55:00,10.89615,10.90375,10.89175,10.8979,76528166.0
2008-12-22 11:00:00,10.89725,10.9062,10.8954,10.9019,65948442.0
2008-12-22 11:05:00,10.9018,10.90745,10.8948,10.8981,69801615.0
2008-12-22 11:10:00,10.89955,10.90005,10.891,10.8934,132686303.0
2008-12-22 11:15:00,10.894,10.9012,10.889,10.9012,97899795.0
2008-12-22 11:20:00,10.9021,10.9113,10.89915,10.9093,106609922.0
2008-12-22 11:25:00,10.9096,10.91045,10.90215,10.90785,134720228.0
2008-12-22 11:30:00,10.90785,10.92145,10.9036,10.91725,151234456.0
2008-12-22 11:35:00,10.9174,10.9264,10.9095,10.9168,94860552.0
2008-12-22 11:40:00,10.91635,10.92305,10.91045,10.92085,122170173.0
2008-12-22 11:45:00,10.9174,10.9203,10.9069,10.9155,106327479.0
2008-12-22 11:50:00,10.9153,10.9332,10.91526,10.9332,195515878.0
2008-12-22 11:55:00,10.93375,10.9454,10.929,10.944,119724253.0
2008-12-22 12:00:00,10.9441,10.9441,10.926,10.92715,209415062.0
2008-12-22 12:05:00,10.9279,10.93115,10.9116,10.914,80753309.0
2008-12-22 12:10:00,10.9142,10.92235,10.9018,10.9099,136119983.0
2008-12-22 12:15:00,10.91025,10.91695,10.88765,10.88815,138699372.0
2008-12-22 12:20:00,10.8881,10.896,10.8726,10.8759,67075958.0
2008-12-22 12:25:00,10.87505,10.8941,10.87405,10.889,118269007.0
2008-12-22 12:30:00,10.89085,10.8926,10.8807,10.8837,115266607.0
2008-12-22 12:35:00,10.8831,10.88455,10.8534,10.85975,163023211.0
2008-12-22 12:40:00,10.85235,10.8721,10.8505,10.8675,220346201.0
2008-12-22 12:45:00,10.86965,10.8862,10.8589,10.8607,176010473.0
2008-12-22 12:50:00,10.8612,10.8612,10.84121,10.8454,123173947.0
2008-12-22 12:55:00,10.8453,10.84665,10.82595,10.83385,172434533.0
2008-12-22 13:00:00,10.83345,10.8474,10.8301,10.8449,104877055.0
2008-12-22 13:05:00,10.84455,10.8619,10.84455,10.85025,95379925.0
2008-12-22 13:10:00,10.85135,10.8567,10.8419,10.84805,125578996.0
2008-12-22 13:15:00,10.8498,10.8498,10.8374,10.83805,135511315.0
2008-12-22 13:20:00,10.83925,10.84205,10.8363,10.8372,108617602.0
2008-12-22 13:25:00,10.83845,10.8408,10.83025,10.84005,107860567.0
2008-12-22 13:30:00,10.84025,10.84025,10.8168,10.8201,133431546.0
2008-12-22 13:35:00,10.8189,10.82725,10.8076,10.8249,110449611.0
2008-12-22 13:40:00,10.82665,10.8412,10.8242,10.83915,160196760.0
2008-12-22 13:45:00,10.83835,10.841,10.82425,10.8296,79795964.0
2008-12-22 13:50:00,10.8304,10.83985,10.82745,10.83835,113837008.0
2008-12-22 13:55:00,10.83935,10.842,10.8323,10.8334,143295853.0
2008-12-22 14:00:00,10.83425,10.8418,10.8309,10.8378,109892260.0
2008-12-22 14:05:00,10.83925,10.86155,10.83735,10.8494,208261730.0
2008-12-22 14:10:00,10.84945,10.85085,10.8214,10.82915,167425306.0
2008-12-22 14:15:00,10.8286,10.83125,10.8128,10.81742,100351989.0
2008-12-22 14:20:00,10.81858,10.8281,10.81168,10.8132,205440846.0
2008-12-22 14:25:00,10.8122,10.82835,10.8114,10.8278,107706583.0
2008-12-22 14:30:00,10.8293,10.8389,10.82475,10.8387,233058069.0
2008-12-22 14:35:00,10.8383,10.8435,10.8321,10.83675,100828620.0
2008-12-22 14:40:00,10.8373,10.8583,10.8349,10.848,130173106.0
2008-12-22 14:45:00,10.84729,10.84729,10.83495,10.83615,161744132.0
2008-12-22 14:50:00,10.83605,10.8383,10.82695,10.83675,97878900.0
2008-12-22 14:55:00,10.83655,10.8417,10.82745,10.83635,164166289.0
2008-12-22 15:00:00,10.8374,10.8457,10.83595,10.8403,83979645.0
2008-12-22 15:05:00,10.8403,10.84245,10.8339,10.8354,99265591.0
2008-12-22 15:10:00,10.8358,10.8414,10.8244,10.8244,93003527.0
2008-12-22 15:15:00,10.825,10.8373,10.82395,10.83085,139813910.0
2008-12-22 15:20:00,10.83415,10.84145,10.82915,10.8382,160634013.0
2008-12-22 15:25:00,10.839,10.84095,10.82905,10.83315,91593695.0
2008-12-22 15:30:00,10.8332,10.8424,10.81845,10.84115,191802799.0
2008-12-22 15:35:00,10.84055,10.8555,10.83345,10.8555,152465092.0
2008-12-22 15:40:00,10.85525,10.85525,10.83805,10.84325,122463556.0
2008-12-22 15:45:00,10.8431,10.845,10.8277,10.8399,91718219.0
2008-12-22 15:50:00,10.8406,10.87125,10.83635,10.8591,161624840.0
2008-12-22 15:55:00,10.8599,10.8599,10.8375,10.84985,124335694.0
2008-12-22 16:00:00,10.8528,10.8528,10.84115,10.8448,116995217.0
2008-12-22 16:05:00,10.8435,10.8521,10.8322,10.84355,104886012.0
2008-12-22 16:10:00,10.843,10.85155,10.839,10.8461,145405530.0
2008-12-22 16:15:00,10.8472,10.8472,10.82705,10.8306,127468567.0
2008-12-22 16:20:00,10.8307,10.8461,10.8284,10.84275,176128445.0
2008-12-22 16:25:00,10.84265,10.84565,10.83415,10.8378,172832365.0
2008-12-22 16:30:00,10.8384,10.849,10.834,10.8462,128164927.0
2008-12-22 16:35:00,10.84635,10.8501,10.8397,10.8419,190156700.0
2008-12-22 16:40:00,10.8428,10.8454,10.83275,10.8363,133416787.0
2008-12-22 16:45:00,10.83575,10.84715,10.8348,10.8438,90022608.0
2008-12-22 16:50:00,10.84405,10.847,10.83415,10.84085,221638000.0
2008-12-22 16:55:00,10.8407,10.8469,10.83935,10.8466,173857862.0
2008-12-22 17:00:00,10.8482,10.8523,10.84345,10.849,54068165.0
2008-12-22 17:05:00,10.8483,10.84905,10.81825,10.8226,53446044.0
2008-12-22 17:10:00,10.82355,10.83435,10.8205,10.8247,105331021.0
2008-12-22 17:15:00,10.82475,10.84015,10.8238,10.8306,118694350.0
2008-12-22 17:20:00,10.83355,10.8336,10.82505,10.82725,105921439.0
2008-12-22 17:25:00,10.8264,10.82815,10.8207,10.8261,96817015.0
2008-12-22 17:30:00,10.82585,10.82795,10.8174,10.82515,100039927.0
2008-12-22 17:35:00,10.82535,10.8377,10.82085,10.83755,112048103.0
2008-12-22 17:40:00,10.8378,10.8446,10.83305,10.843,97201396.0
2008-12-22 17:45:00,10.846,10.8481,10.8314,10.83255,68760122.0
2008-12-22 17:50:00,10.8341,10.83995,10.8213,10.8255,85809293.0
2008-12-22 17:55:00,10.825,10.8283,10.78525,10.7931,104875753.0
2008-12-22 18:00:00,10.7914,10.8015,10.78715,10.79753,57651920.0
2008-12-22 18:05:00,10.79762,10.7984,10.7842,10.79595,103421968.0
2008-12-22 18:10:00,10.7984,10.81205,10.7941,10.81205,40173612.0
2008-12-22 18:15:00,10.8101,10.8206,10.80136,10.815,63756128.0
2008-12-22 18:20:00,10.81445,10.8172,10.7736,10.78375,81635721.0
2008-12-22 18:25:00,10.7831,10.8052,10.7831,10.79655,72988101.0
2008-12-22 18:30:00,10.79765,10.8155,10.794,10.8082,85604593.0
2008-12-22 18:35:00,10.8076,10.8093,10.7984,10.80105,93405257.0
2008-12-22 18:40:00,10.8014,10.80535,10.7842,10.79055,87423366.0
2008-12-22 18:45:00,10.79245,10.8013,10.79055,10.7969,101358625.0
2008-12-22 18:50:00,10.79805,10.8162,10.7955,10.8146,70472505.0
2008-12-22 18:55:00,10.8132,10.82289,10.8072,10.8181,71494192.0
2008-12-22 19:00:00,10.81215,10.8136,10.7962,10.79995,84861885.0
2008-12-22 19:05:00,10.7984,10.81335,10.7971,10.80675,56368074.0
2008-12-22 19:10:00,10.8084,10.8094,10.80235,10.80465,58423461.0
2008-12-22 19:15:00,10.80435,10.8065,10.80195,10.8034,57841530.0
2008-12-22 19:20:00,10.8064,10.8064,10.79176,10.7945,115109400.0
2008-12-22 19:25:00,10.79495,10.8081,10.7943,10.8021,63031460.0
2008-12-22 19:30:00,10.8024,10.8117,10.8017,10.8073,73764367.0
2008-12-22 19:35:00,10.8078,10.81275,10.8038,10.81155,64528929.0
2008-12-22 19:40:00,10.8115,10.8178,10.8089,10.8125,71536464.0
2008-12-22 19:45:00,10.81155,10.81325,10.79885,10.8049,75558235.0
2008-12-22 19:50:00,10.8071,10.80975,10.8019,10.80595,113205698.0
2008-12-22 19:55:00,10.80645,10.8119,10.8007,10.8007,62187949.0
2008-12-22 20:00:00,10.8035,10.80595,10.7975,10.80045,83564348.0
2008-12-22 20:05:00,10.8006,10.8024,10.7974,10.7974,64160507.0
2008-12-22 20:10:00,10.8013,10.80495,10.79655,10.80165,73506796.0
2008-12-22 20:15:00,10.8037,10.80635,10.7987,10.7989,74967560.0
2008-12-22 20:20:00,10.80195,10.80195,10.78415,10.78965,50789210.0
2008-12-22 20:25:00,10.78925,10.80385,10.77805,10.8013,59135477.0
2008-12-22 20:30:00,10.8003,10.8011,10.78855,10.7915,89359292.0
2008-12-22 20:35:00,10.79215,10.79855,10.7903,10.79445,111574864.0
2008-12-22 20:40:00,10.796,10.796,10.78895,10.79155,80951720.0
2008-12-22 20:45:00,10.7929,10.79755,10.78555,10.79505,120142997.0
2008-12-22 20:50:00,10.79325,10.795,10.78925,10.7919,113906986.0
2008-12-22 20:55:00,10.7912,10.79615,10.787,10.79225,81624132.0
2008-12-22 21:00:00,10.7949,10.80082,10.7882,10.79432,78482541.0
2008-12-22 21:05:00,10.8018,10.80825,10.79765,10.8029,91936872.0
2008-12-22 21:10:00,10.80635,10.8175,10.80365,10.8175,79129340.0
2008-12-22 21:15:00,10.8183,10.8212,10.80545,10.80625,83852611.0
2008-12-22 21:20:00,10.80895,10.81435,10.8071,10.8099,68413141.0
2008-12-22 21:25:00,10.8088,10.81115,10.8018,10.8081,87901572.0
2008-12-22 21:30:00,10.8096,10.8124,10.8065,10.8106,55604093.0
2008-12-22 21:35:00,10.8117,10.8189,10.8077,10.8132,71429028.0
2008-12-22 21:40:00,10.8158,10.81845,10.81065,10.8142,47598473.0
2008-12-22 21:45:00,10.8153,10.8182,10.80695,10.80975,131145159.0
2008-12-22 21:50:00,10.8127,10.814,10.8084,10.8118,82696310.0
2008-12-22 21:55:00,10.81095,10.82075,10.8073,10.81685,54269237.0
2008-12-22 22:00:00,10.81705,10.82,10.8075,10.8088,104684723.0
2008-12-22 22:05:00,10.80775,10.8119,10.8071,10.8105,85378140.0
2008-12-22 22:10:00,10.8098,10.8122,10.8074,10.8092,121412343.0
2008-12-22 22:15:00,10.8075,10.811,10.80515,10.80695,47490513.0
2008-12-22 22:20:00,10.80915,10.8094,10.80555,10.8085,62516687.0
2008-12-22 22:25:00,10.80945,10.80945,10.8058,10.80755,85318105.0
2008-12-22 22:30:00,10.8064,10.80945,10.80444,10.80735,95505457.0
2008-12-22 22:35:00,10.80745,10.81155,10.80515,10.80515,45972660.0
2008-12-22 22:40:00,10.80745,10.8118,10.80315,10.8114,84055800.0
2008-12-22 22:45:00,10.81125,10.81695,10.8095,10.81495,75529549.0
2008-12-22 22:50:00,10.815,10.8151,10.80635,10.80985,79369888.0
2008-12-22 22:55:00,10.80965,10.8111,10.80315,10.8048,47632897.0
2008-12-22 23:00:00,10.80605,10.80695,10.80243,10.8037,43582757.0
2008-12-22 23:05:00,10.8049,10.808,10.80365,10.8048,103240171.0
2008-12-22 23:10:00,10.8069,10.8086,10.8026,10.8038,78485223.0
2008-12-22 23:15:00,10.80435,10.8077,10.8029,10.80595,41847020.0
2008-12-22 23:20:00,10.80635,10.8083,10.80315,10.80515,60386649.0
2008-12-22 23:25:00,10.8072,10.81895,10.8047,10.80635,33356963.0
2008-12-22 23:30:00,10.8098,10.8121,10.7993,10.7994,35108056.0
2008-12-22 23:35:00,10.80255,10.80255,10.79285,10.7954,32985674.0
2008-12-22 23:40:00,10.7994,10.80665,10.79355,10.8045,36772528.0
2008-12-22 23:45:00,10.8029,10.8165,10.7962,10.80955,43766139.0
2008-12-22 23:50:00,10.8058,10.8099,10.79185,10.79835,126797693.0
2008-12-22 23:55:00,10.79955,10.80685,10.79445,10.8042,55184008.0
2008-12-23 00:00:00,10.80645,10.8106,10.79072,10.80205,72900853.0
2008-12-23 00:05:00,10.8057,10.8132,10.7995,10.80625,97090546.0
2008-12-23 00:10:00,10.8086,10.8094,10.7983,10.80245,68168654.0
2008-12-23 00:15:00,10.8046,10.8097,10.80115,10.8069,65402424.0
2008-12-23 00:20:00,10.80775,10.80945,10.805,10.80835,169799861.0
2008-12-23 00:25:00,10.8074,10.81035,10.8035,10.8071,79873065.0
2008-12-23 00:30:00,10.8115,10.81185,10.7971,10.8033,92982475.0
2008-12-23 00:35:00,10.80085,10.8073,10.80085,10.8073,113687554.0
2008-12-23 00:40:00,10.8059,10.809,10.8022,10.8022,76202256.0
2008-12-23 00:45:00,10.803,10.80445,10.79864,10.80005,99367429.0
2008-12-23 00:50:00,10.8035,10.8035,10.7973,10.7986,68300037.0
2008-12-23 00:55:00,10.8003,10.81005,10.7983,10.80785,143730632.0
2008-12-23 01:00:00,10.8112,10.81515,10.8076,10.8082,75210248.0
2008-12-23 01:05:00,10.8131,10.81315,10.8079,10.8079,16819844.0
2008-12-23 01:10:00,10.8122,10.8124,10.811,10.81165,30956542.0
2008-12-23 01:15:00,10.80895,10.80935,10.80325,10.80705,20164770.0
2008-12-23 01:20:00,10.80665,10.80735,10.80275,10.80355,73587132.0
2008-12-23 01:25:00,10.8063,10.8069,10.7999,10.80025,31062737.0
2008-12-23 01:30:00,10.80275,10.8059,10.79985,10.80235,46503917.0
2008-12-23 01:35:00,10.80235,10.8073,10.79995,10.8073,63092910.0
2008-12-23 01:40:00,10.8093,10.81905,10.80255,10.81685,93788138.0
2008-12-23 01:45:00,10.81605,10.81655,10.8084,10.815,82106608.0
2008-12-23 01:50:00,10.8123,10.8156,10.8098,10.81555,72050210.0
2008-12-23 01:55:00,10.81415,10.81655,10.8125,10.81335,50209469.0
2008-12-23 02:00:00,10.81415,10.817,10.81305,10.81475,54773468.0
2008-12-23 02:05:00,10.81355,10.82025,10.813,10.81925,132526723.0
2008-12-23 02:10:00,10.8212,10.8212,10.8138,10.8138,69698510.0
2008-12-23 02:15:00,10.81505,10.819,10.814,10.819,95401048.0
2008-12-23 02:20:00,10.8197,10.82475,10.81495,10.82425,64180969.0
2008-12-23 02:25:00,10.82255,10.82605,10.82255,10.82465,33260199.0
2008-12-23 02:30:00,10.82705,10.82705,10.8204,10.8215,45908184.0
2008-12-23 02:35:00,10.82255,10.82609,10.82115,10.82475,77531214.0
2008-12-23 02:40:00,10.82605,10.8287,10.82295,10.82835,17835638.0
2008-12-23 02:45:00,10.82765,10.82925,10.82306,10.8257,50169078.0
2008-12-23 02:50:00,10.826,10.82965,10.82485,10.8271,22800500.0
2008-12-23 02:55:00,10.8288,10.82965,10.8288,10.8294,9058164.0
2008-12-23 03:00:00,10.82835,10.82925,10.8261,10.8292,127401717.0
2008-12-23 03:05:00,10.8294,10.8341,10.8273,10.8332,73999567.0
2008-12-23 03:10:00,10.83375,10.83375,10.8212,10.8223,97914724.0
2008-12-23 03:15:00,10.8249,10.8292,10.8219,10.8277,77016655.0
2008-12-23 03:20:00,10.8277,10.82991,10.82665,10.82855,112431812.0
2008-12-23 03:25:00,10.8288,10.8288,10.8212,10.8256,77575297.0
2008-12-23 03:30:00,10.82395,10.8254,10.8159,10.8187,41553436.0
2008-12-23 03:35:00,10.82005,10.8262,10.81975,10.82245,177621903.0
2008-12-23 03:40:00,10.8225,10.8225,10.81865,10.821,67193364.0
2008-12-23 03:45:00,10.82115,10.8247,10.81975,10.8235,67145475.0
2008-12-23 03:50:00,10.82615,10.82625,10.82335,10.8262,76981868.0
2008-12-23 03:55:00,10.82565,10.83925,10.82465,10.83925,57136394.0
2008-12-23 04:00:00,10.84,10.84669,10.8335,10.83625,53512019.0
2008-12-23 04:05:00,10.83655,10.8392,10.8356,10.8392,130551144.0
2008-12-23 04:10:00,10.83725,10.8439,10.83652,10.8425,42967114.0
2008-12-23 04:15:00,10.8439,10.84465,10.8386,10.8422,30443166.0
2008-12-23 04:20:00,10.8411,10.84355,10.8359,10.84045,47099774.0
2008-12-23 04:25:00,10.8403,10.8496,10.8379,10.8488,36375594.0
2008-12-23 04:30:00,10.85045,10.85045,10.84205,10.8453,33248162.0
2008-12-23 04:35:00,10.84725,10.8484,10.8425,10.84335,64102147.0
2008-12-23 04:40:00,10.84385,10.84515,10.84,10.84135,34714263.0
2008-12-23 04:45:00,10.8415,10.8422,10.83705,10.8403,75217836.0
2008-12-23 04:50:00,10.8395,10.847,10.8395,10.8463,87171325.0
2008-12-23 04:55:00,10.8466,10.8473,10.83855,10.84165,42538109.0
2008-12-23 05:00:00,10.8429,10.8442,10.83915,10.84365,49078488.0
2008-12-23 05:05:00,10.84405,10.8464,10.84153,10.8464,72802692.0
2008-12-23 05:10:00,10.84535,10.85545,10.8439,10.85165,74294282.0
2008-12-23 05:15:00,10.8517,10.853,10.84605,10.84755,87161104.0
2008-12-23 05:20:00,10.84965,10.85195,10.84745,10.84945,44718029.0
2008-12-23 05:25:00,10.84945,10.8544,10.8485,10.8485,88711140.0
2008-12-23 05:30:00,10.85355,10.85355,10.84635,10.84895,82269968.0
2008-12-23 05:35:00,10.8495,10.85475,10.84885,10.84985,54575301.0
2008-12-23 05:40:00,10.85265,10.85265,10.84819,10.8488,47726889.0
2008-12-23 05:45:00,10.8495,10.85275,10.8468,10.8485,117067548.0
2008-12-23 05:50:00,10.8519,10.8627,10.84815,10.86125,84172494.0
2008-12-23 05:55:00,10.8606,10.8633,10.85755,10.85755,107910175.0
2008-12-23 06:00:00,10.85835,10.8617,10.85785,10.85995,54497721.0
2008-12-23 06:05:00,10.8613,10.86185,10.85855,10.85865,71421904.0
2008-12-23 06:10:00,10.86175,10.86175,10.8542,10.8545,134438990.0
2008-12-23 06:15:00,10.8549,10.85825,10.84875,10.8529,48544110.0
2008-12-23 06:20:00,10.8509,10.8549,10.8497,10.8522,71438011.0
2008-12-23 06:25:00,10.8526,10.85355,10.8438,10.8482,56230632.0
2008-12-23 06:30:00,10.8504,10.8504,10.8426,10.8426,91860711.0
2008-12-23 06:35:00,10.8431,10.8463,10.84215,10.84315,59616663.0
2008-12-23 06:40:00,10.84535,10.84535,10.8302,10.8312,83124497.0
2008-12-23 06:45:00,10.8307,10.83585,10.83005,10.83585,78726259.0
2008-12-23 06:50:00,10.8327,10.83715,10.83035,10.8319,87140047.0
2008-12-23 06:55:00,10.83325,10.83625,10.8304,10.832,77036762.0
2008-12-23 07:00:00,10.83355,10.83355,10.8289,10.8313,77583767.0
2008-12-23 07:05:00,10.8311,10.8395,10.82875,10.83805,117105550.0
2008-12-23 07:10:00,10.83955,10.83955,10.8286,10.8326,121916588.0
2008-12-23 07:15:00,10.83125,10.83535,10.8307,10.8309,62600332.0
2008-12-23 07:20:00,10.83285,10.8362,10.83115,10.83205,111793271.0
2008-12-23 07:25:00,10.8332,10.8369,10.8328,10.8359,85877161.0
2008-12-23 07:30:00,10.8373,10.8373,10.8309,10.83235,57946095.0
2008-12-23 07:35:00,10.83265,10.8359,10.831,10.83245,53772180.0
2008-12-23 07:40:00,10.8339,10.83555,10.8312,10.8316,72889547.0
2008-12-23 07:45:00,10.83395,10.8363,10.8322,10.8347,78582383.0
2008-12-23 07:50:00,10.8352,10.83774,10.8334,10.8371,65686211.0
2008-12-23 07:55:00,10.83745,10.83895,10.83435,10.8371,83387990.0
2008-12-23 08:00:00,10.8398,10.85045,10.8358,10.84714,62125921.0
2008-12-23 08:05:00,10.8465,10.8465,10.8339,10.8423,111436074.0
2008-12-23 08:10:00,10.841,10.8503,10.83995,10.84465,76890945.0
2008-12-23 08:15:00,10.8458,10.8495,10.8438,10.8468,70764118.0
2008-12-23 08:20:00,10.84875,10.84875,10.8413,10.8432,67190399.0
2008-12-23 08:25:00,10.8442,10.84595,10.8423,10.8448,73735814.0
2008-12-23 08:30:00,10.8451,10.85185,10.8439,10.85095,63219092.0
2008-12-23 08:35:00,10.8507,10.8549,10.8492,10.8528,113751741.0
2008-12-23 08:40:00,10.8541,10.8541,10.8454,10.84935,57692051.0
2008-12-23 08:45:00,10.84765,10.84855,10.8391,10.8437,57757303.0
2008-12-23 08:50:00,10.8434,10.8485,10.84135,10.8438,55145569.0
2008-12-23 08:55:00,10.84435,10.8466,10.83235,10.84005,83071750.0
2008-12-23 09:00:00,10.8403,10.8447,10.8369,10.8374,71389517.0
2008-12-23 09:05:00,10.8363,10.8399,10.8312,10.83855,73975611.0
2008-12-23 09:10:00,10.8403,10.8403,10.83273,10.83605,87532465.0
2008-12-23 09:15:00,10.83505,10.8573,10.83505,10.8535,87379252.0
2008-12-23 09:20:00,10.85735,10.85735,10.8482,10.8503,92775498.0
2008-12-23 09:25:00,10.8524,10.86127,10.84685,10.84685,87310329.0
2008-12-23 09:30:00,10.84435,10.85255,10.8434,10.8507,73946023.0
2008-12-23 09:35:00,10.85235,10.859,10.8508,10.85715,81893131.0
2008-12-23 09:40:00,10.859,10.8601,10.8528,10.8541,61473846.0
2008-12-23 09:45:00,10.85635,10.8584,10.85,10.853,40844893.0
2008-12-23 09:50:00,10.85455,10.8576,10.84235,10.84645,99705091.0
2008-12-23 09:55:00,10.84435,10.8554,10.84385,10.8549,57559985.0
2008-12-23 10:00:00,10.855,10.8586,10.84285,10.8457,105196387.0
2008-12-23 10:05:00,10.8455,10.84765,10.8382,10.8466,86693543.0
2008-12-23 10:10:00,10.84645,10.855,10.8439,10.8458,70875188.0
2008-12-23 10:15:00,10.8442,10.8499,10.8383,10.8449,104101462.0
2008-12-23 10:20:00,10.84345,10.844,10.83605,10.84165,116183011.0
2008-12-23 10:25:00,10.84305,10.8494,10.8367,10.83805,104478468.0
2008-12-23 10:30:00,10.8404,10.84465,10.8361,10.8412,96186714.0
2008-12-23 10:35:00,10.84175,10.8449,10.83275,10.83655,102376368.0
2008-12-23 10:40:00,10.838,10.8411,10.81975,10.81975,116797920.0
2008-12-23 10:45:00,10.8187,10.8324,10.8146,10.83025,105688767.0
2008-12-23 10:50:00,10.8302,10.8305,10.8205,10.8227,52152960.0
2008-12-23 10:55:00,10.8237,10.82535,10.81185,10.818,53091393.0
2008-12-23 11:00:00,10.82,10.82445,10.81525,10.8232,163116413.0
2008-12-23 11:05:00,10.82245,10.8294,10.8212,10.82435,222512770.0
2008-12-23 11:10:00,10.8259,10.8311,10.8227,10.82795,93004995.0
2008-12-23 11:15:00,10.8273,10.8305,10.8169,10.8179,127435530.0
2008-12-23 11:20:00,10.82,10.8241,10.81435,10.81945,190234155.0
2008-12-23 11:25:00,10.819,10.82793,10.815,10.8234,132844594.0
2008-12-23 11:30:00,10.825,10.825,10.8165,10.81975,177786560.0
2008-12-23 11:35:00,10.82015,10.8236,10.8169,10.8203,186813010.0
2008-12-23 11:40:00,10.8218,10.8241,10.8157,10.8211,127564354.0
2008-12-23 11:45:00,10.8218,10.82195,10.80945,10.818,145937654.0
2008-12-23 11:50:00,10.81705,10.82395,10.81375,10.8217,109074673.0
2008-12-23 11:55:00,10.8208,10.82285,10.81306,10.8152,119091522.0
2008-12-23 12:00:00,10.81635,10.8312,10.8122,10.8286,122896207.0
2008-12-23 12:05:00,10.8309,10.83105,10.8179,10.8286,155716729.0
2008-12-23 12:10:00,10.83125,10.83125,10.821,10.823,95690119.0
2008-12-23 12:15:00,10.82395,10.8283,10.82185,10.82395,127516462.0
2008-12-23 12:20:00,10.8259,10.8329,10.82,10.82695,151807468.0
2008-12-23 12:25:00,10.82525,10.83305,10.8237,10.831,192193579.0
2008-12-23 12:30:00,10.83375,10.83495,10.8301,10.8312,97301566.0
2008-12-23 12:35:00,10.8341,10.84042,10.8304,10.84015,157035612.0
2008-12-23 12:40:00,10.84105,10.8464,10.83595,10.8372,134072114.0
2008-12-23 12:45:00,10.8378,10.84715,10.83545,10.8375,88753053.0
2008-12-23 12:50:00,10.8375,10.842,10.834,10.8377,95264324.0
2008-12-23 12:55:00,10.8368,10.83725,10.8313,10.8352,82325855.0
2008-12-23 13:00:00,10.83495,10.84545,10.8322,10.84315,158895149.0
2008-12-23 13:05:00,10.84475,10.84475,10.83645,10.83805,98018277.0
2008-12-23 13:10:00,10.84115,10.8442,10.83435,10.8387,158252557.0
2008-12-23 13:15:00,10.8383,10.84555,10.8367,10.841,128797988.0
2008-12-23 13:20:00,10.84285,10.84805,10.8402,10.8432,102363442.0
2008-12-23 13:25:00,10.8429,10.84638,10.8376,10.84,240691547.0
2008-12-23 13:30:00,10.837,10.8424,10.8311,10.8384,109558537.0
2008-12-23 13:35:00,10.8397,10.8576,10.83715,10.84615,203337750.0
2008-12-23 13:40:00,10.847,10.84795,10.8322,10.836,101486728.0
2008-12-23 13:45:00,10.83895,10.84485,10.83435,10.84215,162179572.0
2008-12-23 13:50:00,10.8438,10.84395,10.83665,10.84045,214272899.0
2008-12-23 13:55:00,10.8402,10.8443,10.83452,10.84325,109599749.0
2008-12-23 14:00:00,10.8423,10.8426,10.83575,10.84015,150210171.0
2008-12-23 14:05:00,10.84275,10.84415,10.8379,10.8433,115594584.0
2008-12-23 14:10:00,10.8412,10.8487,10.83905,10.84485,80100389.0
2008-12-23 14:15:00,10.84555,10.8492,10.8427,10.84835,152157962.0
2008-12-23 14:20:00,10.8463,10.84845,10.838,10.8426,107250373.0
2008-12-23 14:25:00,10.8419,10.8482,10.83825,10.84285,137221886.0
2008-12-23 14:30:00,10.84455,10.8486,10.83771,10.84605,106120952.0
2008-12-23 14:35:00,10.8457,10.84745,10.82795,10.83305,109685323.0
2008-12-23 14:40:00,10.83195,10.84695,10.8309,10.8404,127082050.0
2008-12-23 14:45:00,10.84095,10.85435,10.83863,10.85215,131349472.0
2008-12-23 14:50:00,10.85405,10.85745,10.8452,10.84905,93080658.0
2008-12-23 14:55:00,10.85,10.85,10.8326,10.83515,111680475.0
2008-12-23 15:00:00,10.83435,10.84571,10.8319,10.8419,174569156.0
2008-12-23 15:05:00,10.8427,10.8481,10.83557,10.8386,119373925.0
2008-12-23 15:10:00,10.8416,10.8433,10.8302,10.83861,178943927.0
2008-12-23 15:15:00,10.83712,10.8401,10.82915,10.83875,217003963.0
2008-12-23 15:20:00,10.8389,10.84275,10.83088,10.8415,154285631.0
2008-12-23 15:25:00,10.8422,10.84255,10.8333,10.84255,118063732.0
2008-12-23 15:30:00,10.8413,10.84555,10.8354,10.84265,125734363.0
2008-12-23 15:35:00,10.8433,10.8463,10.84055,10.8453,66746537.0
2008-12-23 15:40:00,10.84565,10.85195,10.8425,10.84605,136396993.0
2008-12-23 15:45:00,10.8465,10.8473,10.8396,10.8448,142367801.0
2008-12-23 15:50:00,10.8466,10.85163,10.8407,10.8462,77819152.0
2008-12-23 15:55:00,10.84635,10.8558,10.8442,10.8484,206644257.0
2008-12-23 16:00:00,10.8495,10.8555,10.8366,10.85525,122030208.0
2008-12-23 16:05:00,10.8576,10.858,10.83815,10.8434,198817184.0
2008-12-23 16:10:00,10.8434,10.84455,10.8361,10.8404,104486351.0
2008-12-23 16:15:00,10.84155,10.84195,10.83265,10.83735,117533824.0
2008-12-23 16:20:00,10.8387,10.8395,10.8322,10.835,95017131.0
2008-12-23 16:25:00,10.8342,10.8377,10.83215,10.83565,147605071.0
2008-12-23 16:30:00,10.83695,10.83695,10.82658,10.8284,133286428.0
2008-12-23 16:35:00,10.83,10.83,10.8243,10.8288,106829000.0
2008-12-23 16:40:00,10.829,10.83,10.81965,10.8262,101252207.0
2008-12-23 16:45:00,10.8274,10.8314,10.82605,10.82775,136704475.0
2008-12-23 16:50:00,10.8282,10.83295,10.8254,10.8302,67576258.0
2008-12-23 16:55:00,10.8301,10.8324,10.8263,10.82865,65926171.0
2008-12-23 17:00:00,10.8299,10.83015,10.8245,10.82875,77232251.0
2008-12-23 17:05:00,10.8277,10.8317,10.82475,10.82595,178531487.0
2008-12-23 17:10:00,10.82545,10.82795,10.82005,10.82795,98401192.0
2008-12-23 17:15:00,10.8284,10.834,10.82495,10.8322,173922249.0
2008-12-23 17:20:00,10.8329,10.83425,10.8266,10.8296,74877990.0
2008-12-23 17:25:00,10.8284,10.83245,10.8263,10.8294,111329892.0
2008-12-23 17:30:00,10.82965,10.83145,10.82605,10.8293,96180333.0
2008-12-23 17:35:00,10.83055,10.83055,10.8145,10.819,66282134.0
2008-12-23 17:40:00,10.81815,10.8212,10.79775,10.80505,70500173.0
2008-12-23 17:45:00,10.8035,10.8094,10.79985,10.806,103801137.0
2008-12-23 17:50:00,10.80885,10.80889,10.79715,10.80045,97522497.0
2008-12-23 17:55:00,10.8012,10.8061,10.7888,10.80015,52777681.0
2008-12-23 18:00:00,10.7998,10.81255,10.79825,10.80675,101202501.0
2008-12-23 18:05:00,10.8058,10.8105,10.79585,10.8032,79013097.0
2008-12-23 18:10:00,10.80515,10.8064,10.79785,10.80195,67576081.0
2008-12-23 18:15:00,10.8011,10.8055,10.79985,10.80485,47322211.0
2008-12-23 18:20:00,10.8048,10.80495,10.7869,10.789,69918917.0
2008-12-23 18:25:00,10.78945,10.80505,10.7862,10.80355,144431385.0
2008-12-23 18:30:00,10.8035,10.8211,10.7996,10.81097,78889577.0
2008-12-23 18:35:00,10.81835,10.82235,10.8139,10.8152,152017758.0
2008-12-23 18:40:00,10.8182,10.81855,10.81015,10.8146,102835004.0
2008-12-23 18:45:00,10.81535,10.8191,10.8111,10.81615,94307592.0
2008-12-23 18:50:00,10.8183,10.8183,10.80988,10.8142,78334224.0
2008-12-23 18:55:00,10.8149,10.82235,10.8108,10.81825,100187490.0
2008-12-23 19:00:00,10.82135,10.82635,10.8189,10.8219,77610705.0
2008-12-23 19:05:00,10.8212,10.82125,10.8107,10.81245,110241218.0
2008-12-23 19:10:00,10.8134,10.8134,10.802,10.8063,77349486.0
2008-12-23 19:15:00,10.80515,10.81965,10.8027,10.81775,85499970.0
2008-12-23 19:20:00,10.81735,10.82375,10.81395,10.82105,246835149.0
2008-12-23 19:25:00,10.82345,10.8239,10.81691,10.8174,79077764.0
2008-12-23 19:30:00,10.8196,10.82415,10.8179,10.8231,55160738.0
2008-12-23 19:35:00,10.8235,10.82585,10.82075,10.8217,64527352.0
2008-12-23 19:40:00,10.82305,10.82305,10.8131,10.8145,115320029.0
2008-12-23 19:45:00,10.815,10.81995,10.8095,10.8176,63098169.0
2008-12-23 19:50:00,10.81975,10.81975,10.8135,10.81505,71094756.0
2008-12-23 19:55:00,10.8156,10.81835,10.80975,10.81625,65598389.0
2008-12-23 20:00:00,10.81515,10.8202,10.8119,10.8169,83200097.0
2008-12-23 20:05:00,10.8173,10.8206,10.8149,10.82015,73157948.0
2008-12-23 20:10:00,10.8185,10.82125,10.81515,10.8163,95734703.0
2008-12-23 20:15:00,10.81885,10.82045,10.8145,10.8149,52289874.0
2008-12-23 20:20:00,10.81675,10.8168,10.809,10.8151,61066936.0
2008-12-23 20:25:00,10.8154,10.8154,10.8096,10.8098,83046582.0
2008-12-23 20:30:00,10.8126,10.8152,10.80665,10.81505,125951071.0
2008-12-23 20:35:00,10.8138,10.81753,10.8129,10.81625,82736007.0
2008-12-23 20:40:00,10.8179,10.82025,10.815,10.8178,125456662.0
2008-12-23 20:45:00,10.81875,10.82035,10.8156,10.82035,85900499.0
2008-12-23 20:50:00,10.819,10.8208,10.8165,10.81885,78273552.0
2008-12-23 20:55:00,10.8195,10.8283,10.81645,10.82745,82684687.0
2008-12-23 21:00:00,10.8285,10.8304,10.8256,10.82765,81352273.0
2008-12-23 21:05:00,10.83,10.83186,10.8277,10.8293,81501597.0
2008-12-23 21:10:00,10.82925,10.8315,10.82555,10.8305,95144586.0
2008-12-23 21:15:00,10.8299,10.83095,10.8261,10.8297,68293350.0
2008-12-23 21:20:00,10.82835,10.8295,10.82575,10.8273,44519906.0
2008-12-23 21:25:00,10.82755,10.82755,10.82065,10.8223,96776988.0
2008-12-23 21:30:00,10.8246,10.8246,10.8175,10.8205,85443931.0
2008-12-23 21:35:00,10.82135,10.82355,10.8195,10.8224,58384118.0
2008-12-23 21:40:00,10.8227,10.82675,10.82005,10.8248,87876897.0
2008-12-23 21:45:00,10.8243,10.8288,10.82415,10.8284,50673463.0
2008-12-23 21:50:00,10.82835,10.8295,10.82518,10.82635,101827610.0
2008-12-23 21:55:00,10.8273,10.8273,10.81835,10.82035,72601764.0
2008-12-23 22:00:00,10.82435,10.82435,10.8173,10.8233,48877017.0
2008-12-23 22:05:00,10.82225,10.82355,10.8156,10.81785,33398991.0
2008-12-23 22:10:00,10.81965,10.8223,10.8156,10.8181,60758507.0
2008-12-23 22:15:00,10.8183,10.82035,10.81475,10.81865,87379479.0
2008-12-23 22:20:00,10.82075,10.8233,10.81635,10.8217,88392863.0
2008-12-23 22:25:00,10.82155,10.8229,10.8179,10.82085,85568402.0
2008-12-23 22:30:00,10.82115,10.8239,10.818,10.821,72145169.0
2008-12-23 22:35:00,10.8232,10.8282,10.82055,10.8225,98318177.0
2008-12-23 22:40:00,10.8248,10.82665,10.82065,10.8238,58703676.0
2008-12-23 22:45:00,10.8236,10.82955,10.82305,10.82815,77573227.0
2008-12-23 22:50:00,10.82935,10.8304,10.82565,10.82685,83123567.0
2008-12-23 22:55:00,10.82845,10.82845,10.8087,10.8087,53241471.0
2008-12-23 23:00:00,10.81025,10.81805,10.8043,10.81295,67400225.0
2008-12-23 23:05:00,10.815,10.8206,10.8114,10.81775,90838979.0
2008-12-23 23:10:00,10.8191,10.8199,10.81135,10.8199,90474728.0
2008-12-23 23:15:00,10.8184,10.82075,10.81595,10.81935,65787896.0
2008-12-23 23:20:00,10.8189,10.819,10.8085,10.8105,65727536.0
2008-12-23 23:25:00,10.8121,10.81315,10.8072,10.80875,56140826.0
2008-12-23 23:30:00,10.80915,10.81015,10.8051,10.80525,92200627.0
2008-12-23 23:35:00,10.80695,10.80695,10.79285,10.79755,68456451.0
2008-12-23 23:40:00,10.7945,10.79955,10.7932,10.79865,86972648.0
2008-12-23 23:45:00,10.7981,10.80405,10.79545,10.801,46789210.0
2008-12-23 23:50:00,10.80305,10.80305,10.7934,10.79565,57849070.0
2008-12-23 23:55:00,10.7967,10.8002,10.78345,10.7897,68267889.0
2008-12-24 00:00:00,10.79185,10.79185,10.78015,10.7859,91268681.0
2008-12-24 00:05:00,10.7888,10.78913,10.78045,10.7834,56780003.0
2008-12-24 00:10:00,10.78295,10.7879,10.7801,10.78165,87154506.0
2008-12-24 00:15:00,10.7868,10.7922,10.78145,10.78905,95270574.0
2008-12-24 00:20:00,10.79325,10.79845,10.78945,10.78945,76541203.0
2008-12-24 00:25:00,10.793,10.7962,10.7898,10.7961,70591479.0
2008-12-24 00:30:00,10.7951,10.8013,10.79215,10.79215,69230531.0
2008-12-24 00:35:00,10.79435,10.797,10.79275,10.7936,67058393.0
2008-12-24 00:40:00,10.79745,10.79875,10.79315,10.79745,102715492.0
2008-12-24 00:45:00,10.79895,10.8041,10.7929,10.793,77844367.0
2008-12-24 00:50:00,10.7968,10.7968,10.7824,10.78945,138697705.0
2008-12-24 00:55:00,10.79065,10.79409,10.7863,10.791,109168187.0
2008-12-24 01:00:00,10.79135,10.79515,10.78715,10.78945,80408526.0
2008-12-24 01:05:00,10.79105,10.79306,10.78205,10.7875,65976525.0
2008-12-24 01:10:00,10.78895,10.7946,10.786,10.78935,103618639.0
2008-12-24 01:15:00,10.79155,10.79455,10.78378,10.79405,88346543.0
2008-12-24 01:20:00,10.7939,10.79505,10.7864,10.79285,44650818.0
2008-12-24 01:25:00,10.7941,10.79565,10.7901,10.7918,63733562.0
2008-12-24 01:30:00,10.7967,10.79995,10.7924,10.79645,83168521.0
2008-12-24 01:35:00,10.79515,10.80075,10.79485,10.79725,78399316.0
2008-12-24 01:40:00,10.7998,10.80115,10.795,10.79985,87998124.0
2008-12-24 01:45:00,10.79805,10.7991,10.79415,10.7978,74197675.0
2008-12-24 01:50:00,10.79805,10.80615,10.79475,10.80155,117711818.0
2008-12-24 01:55:00,10.80225,10.8029,10.79435,10.79795,60091811.0
2008-12-24 02:00:00,10.79915,10.80135,10.7955,10.7987,54683487.0
2008-12-24 02:05:00,10.80145,10.809,10.79765,10.80605,116224641.0
2008-12-24 02:10:00,10.80705,10.80971,10.8025,10.80775,72720547.0
2008-12-24 02:15:00,10.8099,10.8104,10.80555,10.8085,74164601.0
2008-12-24 02:20:00,10.80955,10.81015,10.80505,10.80955,78639735.0
2008-12-24 02:25:00,10.80815,10.812,10.8062,10.8095,81894158.0
2008-12-24 02:30:00,10.8109,10.8109,10.8036,10.8036,62870234.0
2008-12-24 02:35:00,10.80655,10.8097,10.80517,10.8081,44992081.0
2008-12-24 02:40:00,10.80715,10.80715,10.80265,10.8036,86863748.0
2008-12-24 02:45:00,10.80295,10.8082,10.79905,10.80525,111548318.0
2008-12-24 02:50:00,10.8076,10.8095,10.79905,10.79905,67479686.0
2008-12-24 02:55:00,10.79995,10.80805,10.7976,10.80295,76671932.0
2008-12-24 03:00:00,10.8036,10.805,10.7995,10.80155,96159365.0
2008-12-24 03:05:00,10.80095,10.80505,10.7979,10.8003,142804682.0
2008-12-24 03:10:00,10.8005,10.8059,10.79795,10.80105,77821288.0
2008-12-24 03:15:00,10.80465,10.8065,10.8014,10.80235,99877572.0
2008-12-24 03:20:00,10.8053,10.81215,10.80175,10.80695,81612941.0
2008-12-24 03:25:00,10.80905,10.81115,10.8028,10.8076,69153456.0
2008-12-24 03:30:00,10.80875,10.8121,10.8048,10.8093,69393964.0
2008-12-24 03:35:00,10.81115,10.82505,10.80935,10.82095,77754076.0
2008-12-24 03:40:00,10.82525,10.8256,10.81635,10.8181,86586381.0
2008-12-24 03:45:00,10.81895,10.81895,10.80965,10.81725,88880093.0
2008-12-24 03:50:00,10.8193,10.81975,10.81425,10.8175,56891415.0
2008-12-24 03:55:00,10.8164,10.8204,10.81445,10.81775,89525482.0
2008-12-24 04:00:00,10.8195,10.82285,10.81725,10.8211,65258298.0
2008-12-24 04:05:00,10.81945,10.82765,10.8165,10.82465,55581822.0
2008-12-24 04:10:00,10.82595,10.8266,10.81695,10.819,73648229.0
2008-12-24 04:15:00,10.82055,10.8222,10.81685,10.8184,82852711.0
2008-12-24 04:20:00,10.82085,10.8253,10.81735,10.8224,78095124.0
2008-12-24 04:25:00,10.82145,10.82535,10.8189,10.82535,92158368.0
2008-12-24 04:30:00,10.82435,10.82585,10.81985,10.8232,53013483.0
2008-12-24 04:35:00,10.8218,10.82495,10.8201,10.8215,66099661.0
2008-12-24 04:40:00,10.82375,10.8315,10.81885,10.8308,63731922.0
2008-12-24 04:45:00,10.8309,10.83125,10.8262,10.8283,81847758.0
2008-12-24 04:50:00,10.82995,10.82995,10.8235,10.8249,88706057.0
2008-12-24 04:55:00,10.82435,10.8272,10.8224,10.82455,67890646.0
2008-12-24 05:00:00,10.8259,10.8259,10.8225,10.82585,52464146.0
2008-12-24 05:05:00,10.82405,10.82435,10.82015,10.82205,81163434.0
2008-12-24 05:10:00,10.82385,10.82575,10.82125,10.82575,47111195.0
2008-12-24 05:15:00,10.82395,10.82395,10.82,10.8234,50440025.0
2008-12-24 05:20:00,10.8244,10.82535,10.82085,10.8214,89575990.0
2008-12-24 05:25:00,10.8234,10.82655,10.8219,10.82435,52489222.0
2008-12-24 05:30:00,10.82745,10.82745,10.82,10.82355,90912585.0
2008-12-24 05:35:00,10.8229,10.8257,10.8213,10.82205,84704706.0
2008-12-24 05:40:00,10.82465,10.8311,10.82055,10.8248,58117957.0
2008-12-24 05:45:00,10.8272,10.82835,10.8219,10.82395,59820973.0
2008-12-24 05:50:00,10.82505,10.82505,10.81775,10.81885,33006043.0
2008-12-24 05:55:00,10.8183,10.8199,10.81385,10.81385,46325417.0
2008-12-24 06:00:00,10.81625,10.8179,10.81275,10.8155,63730061.0
2008-12-24 06:05:00,10.81515,10.81785,10.81265,10.81465,88637086.0
2008-12-24 06:10:00,10.8175,10.81885,10.815,10.8163,40750562.0
2008-12-24 06:15:00,10.8166,10.8185,10.8124,10.8172,85537196.0
2008-12-24 06:20:00,10.817,10.81955,10.81225,10.81645,56077398.0
2008-12-24 06:25:00,10.818,10.818,10.81365,10.8145,88126143.0
2008-12-24 06:30:00,10.8164,10.8173,10.81285,10.81615,95054910.0
2008-12-24 06:35:00,10.8153,10.8181,10.812,10.81355,43728169.0
2008-12-24 06:40:00,10.8153,10.81535,10.81065,10.8141,68475507.0
2008-12-24 06:45:00,10.8159,10.8168,10.81136,10.81225,93280769.0
2008-12-24 06:50:00,10.8146,10.81685,10.81175,10.8142,85645984.0
2008-12-24 06:55:00,10.81495,10.8172,10.8127,10.8144,80699403.0
2008-12-24 07:00:00,10.81695,10.81695,10.81235,10.81335,83410526.0
2008-12-24 07:05:00,10.81495,10.8207,10.813,10.8164,81962206.0
2008-12-24 07:10:00,10.81885,10.82,10.81531,10.81735,87646531.0
2008-12-24 07:15:00,10.8162,10.8218,10.81575,10.8218,129809256.0
2008-12-24 07:20:00,10.82265,10.83015,10.81955,10.8225,81284546.0
2008-12-24 07:25:00,10.82425,10.829,10.8195,10.825,127477229.0
2008-12-24 07:30:00,10.827,10.8282,10.8224,10.8224,82283877.0
2008-12-24 07:35:00,10.8248,10.83,10.8203,10.82965,48521404.0
2008-12-24 07:40:00,10.8301,10.83028,10.82155,10.82275,47704483.0
2008-12-24 07:45:00,10.8232,10.8261,10.82085,10.8243,80617996.0
2008-12-24 07:50:00,10.82495,10.8253,10.82065,10.8232,69662158.0
2008-12-24 07:55:00,10.8229,10.82365,10.82,10.82275,85304144.0
2008-12-24 08:00:00,10.82315,10.8269,10.8204,10.8239,64046835.0
2008-12-24 08:05:00,10.82725,10.82865,10.8246,10.82695,72703545.0
2008-12-24 08:10:00,10.8281,10.82865,10.825,10.8265,64089104.0
2008-12-24 08:15:00,10.8273,10.8302,10.82585,10.82845,118728144.0
2008-12-24 08:20:00,10.8293,10.83405,10.82745,10.8304,67118940.0
2008-12-24 08:25:00,10.8297,10.8317,10.825,10.825,53985103.0
2008-12-24 08:30:00,10.8286,10.8286,10.82145,10.82445,76682989.0
2008-12-24 08:35:00,10.82355,10.82825,10.8211,10.82485,285711200.0
2008-12-24 08:40:00,10.82545,10.82545,10.82075,10.82345,89395803.0
2008-12-24 08:45:00,10.8216,10.8265,10.8216,10.8262,75619228.0
2008-12-24 08:50:00,10.82485,10.8275,10.82345,10.8242,103907999.0
2008-12-24 08:55:00,10.8255,10.82775,10.8233,10.82645,79630592.0
2008-12-24 09:00:00,10.82545,10.8269,10.82245,10.8247,101740984.0
2008-12-24 09:05:00,10.8252,10.8265,10.82235,10.8247,78172768.0
2008-12-24 09:10:00,10.82765,10.82765,10.821,10.82355,95874415.0
2008-12-24 09:15:00,10.8242,10.82695,10.82225,10.8241,103238117.0
2008-12-24 09:20:00,10.824,10.82665,10.8196,10.82275,148613976.0
2008-12-24 09:25:00,10.82065,10.8255,10.82035,10.8223,76645067.0
2008-12-24 09:30:00,10.82515,10.82515,10.8134,10.81845,144268210.0
2008-12-24 09:35:00,10.8181,10.82065,10.8083,10.8116,81337901.0
2008-12-24 09:40:00,10.81205,10.8167,10.8052,10.815,47283222.0
2008-12-24 09:45:00,10.81595,10.81985,10.8106,10.81415,70917194.0
2008-12-24 09:50:00,10.815,10.82175,10.8121,10.8177,81849260.0
2008-12-24 09:55:00,10.81735,10.8288,10.81705,10.82545,97016812.0
2008-12-24 10:00:00,10.81975,10.8222,10.81375,10.8172,52147056.0
2008-12-24 10:05:00,10.81915,10.82475,10.81345,10.82275,95047474.0
2008-12-24 10:10:00,10.8232,10.82475,10.8181,10.8216,105086833.0
2008-12-24 10:15:00,10.82275,10.8251,10.81995,10.82175,69997050.0
2008-12-24 10:20:00,10.8248,10.8331,10.82135,10.82535,65596288.0
2008-12-24 10:25:00,10.8266,10.83635,10.8222,10.82955,96805738.0
2008-12-24 10:30:00,10.8324,10.83285,10.82315,10.8254,110112887.0
2008-12-24 10:35:00,10.8248,10.82665,10.8121,10.8151,77644153.0
2008-12-24 10:40:00,10.8146,10.8228,10.813,10.8212,186781835.0
2008-12-24 10:45:00,10.81965,10.8275,10.8161,10.82585,97936000.0
2008-12-24 10:50:00,10.82805,10.83664,10.8245,10.8321,185201453.0
2008-12-24 10:55:00,10.83105,10.83725,10.8248,10.8344,76345518.0
2008-12-24 11:00:00,10.83555,10.83555,10.8254,10.8278,64408843.0
2008-12-24 11:05:00,10.8275,10.836,10.82505,10.8311,69034391.0
2008-12-24 11:10:00,10.83515,10.83825,10.8315,10.8368,130966993.0
2008-12-24 11:15:00,10.834,10.8446,10.834,10.8431,97996250.0
2008-12-24 11:20:00,10.8431,10.8496,10.8385,10.8449,109460202.0
2008-12-24 11:25:00,10.8417,10.8451,10.83925,10.83925,136588979.0
2008-12-24 11:30:00,10.84085,10.84456,10.8381,10.8424,154605816.0
2008-12-24 11:35:00,10.8427,10.84435,10.836,10.8373,94751314.0
2008-12-24 11:40:00,10.83895,10.84305,10.83565,10.84255,117789118.0
2008-12-24 11:45:00,10.8411,10.8452,10.83795,10.8406,104475136.0
2008-12-24 11:50:00,10.8412,10.8474,10.83545,10.8448,194789413.0
2008-12-24 11:55:00,10.84275,10.84525,10.8351,10.8409,119355997.0
2008-12-24 12:00:00,10.8402,10.8431,10.8373,10.84155,193387806.0
2008-12-24 12:05:00,10.8412,10.8425,10.83255,10.8392,77341449.0
2008-12-24 12:10:00,10.8388,10.84175,10.8347,10.8384,150114076.0
2008-12-24 12:15:00,10.84045,10.8422,10.8366,10.84165,128380389.0
2008-12-24 12:20:00,10.8394,10.84305,10.83675,10.8386,70071687.0
2008-12-24 12:25:00,10.84065,10.843,10.8359,10.8398,125925926.0
2008-12-24 12:30:00,10.84175,10.84325,10.83765,10.8385,113203515.0
2008-12-24 12:35:00,10.8398,10.84295,10.8365,10.8414,154377315.0
2008-12-24 12:40:00,10.84005,10.8427,10.83685,10.8369,213976686.0
2008-12-24 12:45:00,10.83685,10.8402,10.83195,10.8351,181259309.0
2008-12-24 12:50:00,10.8349,10.8386,10.8307,10.8363,115168298.0
2008-12-24 12:55:00,10.8377,10.84005,10.83245,10.83945,172862495.0
2008-12-24 13:00:00,10.83875,10.8405,10.8347,10.839,139528567.0
2008-12-24 13:05:00,10.83655,10.8413,10.8343,10.84025,91596725.0
2008-12-24 13:10:00,10.83965,10.85345,10.8351,10.84416,130159386.0
2008-12-24 13:15:00,10.84523,10.8521,10.842,10.84605,125594593.0
2008-12-24 13:20:00,10.84475,10.84975,10.84287,10.8476,111182057.0
2008-12-24 13:25:00,10.84355,10.8492,10.8434,10.84635,112167871.0
2008-12-24 13:30:00,10.84755,10.85,10.8418,10.8453,137985846.0
2008-12-24 13:35:00,10.8452,10.85315,10.8436,10.8488,109422198.0
2008-12-24 13:40:00,10.84875,10.8531,10.84025,10.84315,155160414.0
2008-12-24 13:45:00,10.84735,10.85905,10.844,10.854,81199322.0
2008-12-24 13:50:00,10.8534,10.8592,10.8463,10.85105,120338282.0
2008-12-24 13:55:00,10.84895,10.859,10.84895,10.859,153665717.0
2008-12-24 14:00:00,10.86085,10.86085,10.85269,10.8549,110920061.0
2008-12-24 14:05:00,10.85535,10.8625,10.8493,10.8625,215645785.0
2008-12-24 14:10:00,10.86125,10.86125,10.84275,10.84585,160460136.0
2008-12-24 14:15:00,10.845,10.8506,10.84175,10.8471,102528840.0
2008-12-24 14:20:00,10.84775,10.85395,10.84455,10.8514,193827608.0
2008-12-24 14:25:00,10.852,10.86365,10.8465,10.8602,123248094.0
2008-12-24 14:30:00,10.8594,10.86455,10.8532,10.8558,230260593.0
2008-12-24 14:35:00,10.8536,10.85725,10.8458,10.84765,97279425.0
2008-12-24 14:40:00,10.8487,10.8551,10.84495,10.8478,130195146.0
2008-12-24 14:45:00,10.8507,10.8507,10.8447,10.84505,160682524.0
2008-12-24 14:50:00,10.84605,10.84895,10.8368,10.84615,104394080.0
2008-12-24 14:55:00,10.84745,10.849,10.83715,10.83715,164334433.0
2008-12-24 15:00:00,10.839,10.8484,10.83735,10.8428,82013118.0
2008-12-24 15:05:00,10.8435,10.84425,10.83765,10.8407,90494621.0
2008-12-24 15:10:00,10.8418,10.8527,10.8383,10.8495,88003526.0
2008-12-24 15:15:00,10.85575,10.85619,10.84205,10.84985,127607584.0
2008-12-24 15:20:00,10.85175,10.85815,10.84885,10.85,155514099.0
2008-12-24 15:25:00,10.8508,10.8576,10.8457,10.85145,98804817.0
2008-12-24 15:30:00,10.8505,10.85125,10.83702,10.84065,183916475.0
2008-12-24 15:35:00,10.83905,10.84695,10.83835,10.8456,146498777.0
2008-12-24 15:40:00,10.84515,10.8483,10.8411,10.84525,134592756.0
2008-12-24 15:45:00,10.8471,10.8493,10.84195,10.84645,94509674.0
2008-12-24 15:50:00,10.84595,10.8513,10.84345,10.8504,153379190.0
2008-12-24 15:55:00,10.8487,10.8554,10.8467,10.85115,128366321.0
2008-12-24 16:00:00,10.8539,10.8545,10.844,10.8491,124740761.0
2008-12-24 16:05:00,10.8493,10.8546,10.8394,10.84235,108129060.0
2008-12-24 16:10:00,10.8431,10.85025,10.8408,10.8455,145286390.0
2008-12-24 16:15:00,10.8427,10.84955,10.84125,10.8467,127834855.0
2008-12-24 16:20:00,10.8488,10.8568,10.84475,10.85265,190175802.0
2008-12-24 16:25:00,10.85635,10.85975,10.8492,10.8492,183312986.0
2008-12-24 16:30:00,10.8544,10.859,10.8433,10.8459,130327232.0
2008-12-24 16:35:00,10.84895,10.8564,10.84751,10.8556,183310225.0
2008-12-24 16:40:00,10.8541,10.85675,10.8518,10.8538,132212938.0
2008-12-24 16:45:00,10.85445,10.85795,10.84506,10.848,98019293.0
2008-12-24 16:50:00,10.84935,10.8499,10.8417,10.84895,224385563.0
2008-12-24 16:55:00,10.849,10.85005,10.842,10.8432,158704241.0
2008-12-24 17:00:00,10.8463,10.85015,10.83665,10.8465,52192034.0
2008-12-24 17:05:00,10.8492,10.85,10.8435,10.8478,40482763.0
2008-12-24 17:10:00,10.84775,10.84775,10.8408,10.8455,103737459.0
2008-12-24 17:15:00,10.84415,10.84625,10.8399,10.8423,113700839.0
2008-12-24 17:20:00,10.84415,10.849,10.84072,10.84755,99546306.0
2008-12-24 17:25:00,10.8451,10.84925,10.84105,10.8447,95750138.0
2008-12-24 17:30:00,10.84785,10.84925,10.8436,10.84415,101062580.0
2008-12-24 17:35:00,10.84345,10.84785,10.84293,10.84725,119141632.0
2008-12-24 17:40:00,10.8463,10.84985,10.84065,10.8471,105699196.0
2008-12-24 17:45:00,10.8479,10.8502,10.8446,10.84695,72272090.0
2008-12-24 17:50:00,10.8479,10.8479,10.836,10.8415,88268283.0
2008-12-24 17:55:00,10.842,10.8494,10.83715,10.8401,102006073.0
2008-12-24 18:00:00,10.8395,10.8454,10.83755,10.84015,56292986.0
2008-12-24 18:05:00,10.84375,10.8533,10.8404,10.85025,105093097.0
2008-12-24 18:10:00,10.8509,10.85275,10.84795,10.84975,39882737.0
2008-12-24 18:15:00,10.8527,10.8541,10.84665,10.8503,62467290.0
2008-12-24 18:20:00,10.85005,10.8536,10.84629,10.84845,77409121.0
2008-12-24 18:25:00,10.8475,10.8506,10.8406,10.84375,71652795.0
2008-12-24 18:30:00,10.84495,10.8531,10.8393,10.8508,90889160.0
2008-12-24 18:35:00,10.8529,10.85325,10.83852,10.84155,90102076.0
2008-12-24 18:40:00,10.8445,10.8445,10.82779,10.83405,84167472.0
2008-12-24 18:45:00,10.83555,10.8374,10.8225,10.8246,87978889.0
2008-12-24 18:50:00,10.82865,10.82865,10.8102,10.8141,72349123.0
2008-12-24 18:55:00,10.8137,10.8212,10.8118,10.8192,72663014.0
2008-12-24 19:00:00,10.82235,10.82235,10.81,10.81715,82208862.0
2008-12-24 19:05:00,10.8165,10.8242,10.8133,10.8241,58745485.0
2008-12-24 19:10:00,10.8238,10.8238,10.81835,10.81985,61049130.0
2008-12-24 19:15:00,10.82325,10.82415,10.81775,10.8232,58493247.0
2008-12-24 19:20:00,10.8244,10.8244,10.81825,10.8194,114935889.0
2008-12-24 19:25:00,10.82005,10.8235,10.8163,10.8184,65090775.0
2008-12-24 19:30:00,10.8225,10.824,10.8163,10.8203,71378244.0
2008-12-24 19:35:00,10.8197,10.8225,10.81665,10.82095,65159447.0
2008-12-24 19:40:00,10.8211,10.8225,10.81535,10.8216,71013743.0
2008-12-24 19:45:00,10.82115,10.82575,10.81765,10.8183,75667447.0
2008-12-24 19:50:00,10.8215,10.82415,10.8152,10.82415,97329322.0
2008-12-24 19:55:00,10.82115,10.8274,10.81845,10.8259,69389325.0
2008-12-24 20:00:00,10.8271,10.8328,10.8219,10.83133,83197754.0
2008-12-24 20:05:00,10.8314,10.8441,10.8314,10.8385,69574681.0
2008-12-24 20:10:00,10.838,10.8384,10.8335,10.83595,79770687.0
2008-12-24 20:15:00,10.8356,10.83845,10.8267,10.8267,70806565.0
2008-12-24 20:20:00,10.82965,10.8322,10.81665,10.82135,53369194.0
2008-12-24 20:25:00,10.82565,10.8285,10.82265,10.8285,49252422.0
2008-12-24 20:30:00,10.8291,10.8363,10.8262,10.8353,85317022.0
2008-12-24 20:35:00,10.83335,10.84425,10.8324,10.84335,108259174.0
2008-12-24 20:40:00,10.8425,10.84645,10.8391,10.84295,59384667.0
2008-12-24 20:45:00,10.846,10.84645,10.8386,10.84415,121711180.0
2008-12-24 20:50:00,10.84385,10.8447,10.83735,10.8397,115455511.0
2008-12-24 20:55:00,10.8412,10.84655,10.83855,10.8443,82027008.0
2008-12-24 21:00:00,10.8459,10.8559,10.8422,10.84985,76518408.0
2008-12-24 21:05:00,10.8474,10.8508,10.8417,10.8443,77100108.0
2008-12-24 21:10:00,10.84915,10.84915,10.8389,10.8428,78680860.0
2008-12-24 21:15:00,10.8437,10.84385,10.83875,10.8426,56644117.0
2008-12-24 21:20:00,10.84375,10.84405,10.83275,10.8369,48682928.0
2008-12-24 21:25:00,10.83722,10.84591,10.82952,10.8342,90989145.0
2008-12-24 21:30:00,10.8386,10.84035,10.83605,10.8367,57974683.0
2008-12-24 21:35:00,10.844,10.844,10.8282,10.8367,72204389.0
2008-12-24 21:40:00,10.8375,10.8408,10.82755,10.8328,42312182.0
2008-12-24 21:45:00,10.837,10.844,10.83245,10.84275,141053215.0
2008-12-24 21:50:00,10.84315,10.84849,10.8356,10.8462,101253190.0
2008-12-24 21:55:00,10.84495,10.8528,10.84065,10.84445,46446844.0
2008-12-24 22:00:00,10.84935,10.857,10.84614,10.853,63335421.0
2008-12-24 22:05:00,10.84885,10.85825,10.8444,10.8534,52989485.0
2008-12-24 22:10:00,10.8567,10.8583,10.852,10.8578,105010674.0
2008-12-24 22:15:00,10.852,10.85475,10.84845,10.84845,25502900.0
2008-12-24 22:20:00,10.84927,10.85745,10.84565,10.8482,54402431.0
2008-12-24 22:25:00,10.84765,10.85175,10.84465,10.84465,83317189.0
2008-12-24 22:30:00,10.8486,10.85165,10.8436,10.84635,82549048.0
2008-12-24 22:35:00,10.85085,10.85165,10.84595,10.84595,26853682.0
2008-12-24 22:40:00,10.85175,10.8572,10.8455,10.8475,87685531.0
2008-12-24 22:45:00,10.85065,10.85345,10.84435,10.84435,70547555.0
2008-12-24 22:50:00,10.8509,10.85595,10.84495,10.84625,48975711.0
2008-12-24 22:55:00,10.8516,10.8528,10.84605,10.8521,39003319.0
2008-12-24 23:00:00,10.8475,10.8526,10.8472,10.8472,28759059.0
2008-12-24 23:05:00,10.85205,10.8524,10.8517,10.852,34853533.0
2008-12-24 23:10:00,10.852,10.8529,10.84675,10.8473,41134396.0
2008-12-24 23:15:00,10.84875,10.8539,10.8483,10.8536,16519681.0
2008-12-24 23:20:00,10.85355,10.8551,10.84695,10.85285,55078784.0
2008-12-24 23:25:00,10.8489,10.85745,10.8489,10.85745,26449246.0
2008-12-24 23:30:00,10.8551,10.8597,10.85405,10.859,37751382.0
2008-12-24 23:35:00,10.85515,10.85975,10.85424,10.8596,31647934.0
2008-12-24 23:40:00,10.8593,10.8595,10.85285,10.8594,14147306.0
2008-12-24 23:45:00,10.8582,10.8583,10.85435,10.8551,26867218.0
2008-12-24 23:50:00,10.8583,10.8605,10.85435,10.86025,127596520.0
2008-12-24 23:55:00,10.85795,10.86155,10.85595,10.85595,30701391.0
2008-12-25 00:00:00,10.86085,10.8614,10.8559,10.86085,15781599.0
2008-12-25 00:05:00,10.8609,10.8609,10.85555,10.85895,60885104.0
2008-12-25 00:10:00,10.8591,10.8605,10.8588,10.85985,29481284.0
2008-12-25 00:15:00,10.86015,10.8604,10.8544,10.8551,32936170.0
2008-12-25 00:20:00,10.85985,10.86005,10.8511,10.85715,170215098.0
2008-12-25 00:25:00,10.85865,10.8589,10.8578,10.8583,25219959.0
2008-12-25 00:30:00,10.8588,10.859,10.8519,10.8571,38945630.0
2008-12-25 00:35:00,10.8574,10.8579,10.8501,10.8509,84507995.0
2008-12-25 00:40:00,10.8574,10.8582,10.852,10.8582,53736388.0
2008-12-25 00:45:00,10.8512,10.8582,10.8512,10.85785,89651702.0
2008-12-25 00:50:00,10.8586,10.8586,10.85152,10.8572,40364838.0
2008-12-25 00:55:00,10.85705,10.859,10.857,10.8586,113859474.0
2008-12-25 01:00:00,10.85865,10.859,10.8487,10.8535,78281329.0
2008-12-25 01:05:00,10.85565,10.85595,10.8484,10.8536,14130640.0
2008-12-25 01:10:00,10.85535,10.8556,10.855,10.85555,27646610.0
2008-12-25 01:15:00,10.8538,10.8538,10.84515,10.84775,10302342.0
2008-12-25 01:20:00,10.84877,10.8572,10.84775,10.85715,43115886.0
2008-12-25 01:25:00,10.85695,10.8572,10.855,10.85555,28961958.0
2008-12-25 01:30:00,10.85535,10.8556,10.85185,10.85215,32182504.0
2008-12-25 01:35:00,10.85225,10.8556,10.8519,10.85555,29138006.0
2008-12-25 01:40:00,10.8535,10.8535,10.8455,10.85235,86548232.0
2008-12-25 01:45:00,10.85565,10.85565,10.8475,10.8493,42243333.0
2008-12-25 01:50:00,10.8553,10.8553,10.8483,10.85485,66036786.0
2008-12-25 01:55:00,10.8539,10.85495,10.84751,10.85435,26016640.0
2008-12-25 02:00:00,10.84735,10.85355,10.84725,10.85355,89307072.0
2008-12-25 02:05:00,10.85517,10.85517,10.8515,10.8525,46703844.0
2008-12-25 02:10:00,10.8537,10.8541,10.8503,10.8503,47314108.0
2008-12-25 02:15:00,10.84825,10.85325,10.84728,10.84733,106632634.0
2008-12-25 02:20:00,10.84695,10.8476,10.84273,10.84492,36593444.0
2008-12-25 02:25:00,10.84424,10.8444,10.83905,10.8416,33203027.0
2008-12-25 02:30:00,10.84203,10.84475,10.8397,10.84255,37265086.0
2008-12-25 02:35:00,10.84245,10.84245,10.83725,10.83989,28605172.0
2008-12-25 02:40:00,10.84032,10.8439,10.84032,10.84365,19476976.0
2008-12-25 02:45:00,10.84235,10.8443,10.8366,10.8366,34238121.0
2008-12-25 02:50:00,10.83663,10.844,10.83513,10.84066,28417069.0
2008-12-25 02:55:00,10.83973,10.83995,10.83271,10.83425,79648676.0
2008-12-25 03:00:00,10.83493,10.83825,10.83222,10.83515,147946239.0
2008-12-25 03:05:00,10.8359,10.8381,10.83364,10.8341,82317548.0
2008-12-25 03:10:00,10.83483,10.8409,10.8348,10.83901,97353812.0
2008-12-25 03:15:00,10.83978,10.83978,10.833,10.8342,81582123.0
2008-12-25 03:20:00,10.83463,10.83844,10.8296,10.8302,107706161.0
2008-12-25 03:25:00,10.8311,10.83725,10.8311,10.8335,66050278.0
2008-12-25 03:30:00,10.83383,10.83634,10.8331,10.83325,73320751.0
2008-12-25 03:35:00,10.83375,10.83515,10.8303,10.83475,197526605.0
2008-12-25 03:40:00,10.8356,10.8409,10.8328,10.84075,47788635.0
2008-12-25 03:45:00,10.84002,10.84009,10.8288,10.8376,39766114.0
2008-12-25 03:50:00,10.83788,10.8407,10.8364,10.83783,82918254.0
2008-12-25 03:55:00,10.84,10.84125,10.83292,10.83365,23647019.0
2008-12-25 04:00:00,10.83373,10.83799,10.83325,10.83695,49814281.0
2008-12-25 04:05:00,10.83475,10.84011,10.83465,10.8381,128722981.0
2008-12-25 04:10:00,10.83873,10.84452,10.83868,10.8411,36288505.0
2008-12-25 04:15:00,10.8399,10.8477,10.8399,10.84715,34619137.0
2008-12-25 04:20:00,10.84825,10.84825,10.8386,10.84129,47441513.0
2008-12-25 04:25:00,10.8393,10.84787,10.8393,10.8449,38066150.0
2008-12-25 04:30:00,10.84498,10.84845,10.84498,10.8476,22403743.0
2008-12-25 04:35:00,10.84702,10.84702,10.84072,10.84125,58190216.0
2008-12-25 04:40:00,10.84153,10.84768,10.84125,10.84665,40113268.0
2008-12-25 04:45:00,10.84617,10.84617,10.83535,10.8402,56670966.0
2008-12-25 04:50:00,10.84073,10.84239,10.83705,10.84239,61683662.0
2008-12-25 04:55:00,10.8412,10.84755,10.84005,10.8458,38204177.0
2008-12-25 05:00:00,10.8455,10.8497,10.84215,10.84215,53059202.0
2008-12-25 05:05:00,10.84213,10.84508,10.83984,10.84331,45464655.0
2008-12-25 05:10:00,10.84349,10.84735,10.83923,10.84557,73474637.0
2008-12-25 05:15:00,10.8447,10.84923,10.84361,10.84782,90956202.0
2008-12-25 05:20:00,10.8467,10.84958,10.8423,10.8472,43628439.0
2008-12-25 05:25:00,10.84783,10.8505,10.8433,10.8441,89967788.0
2008-12-25 05:30:00,10.84478,10.84858,10.84225,10.84605,83399446.0
2008-12-25 05:35:00,10.8445,10.84925,10.8445,10.84795,40578556.0
2008-12-25 05:40:00,10.84838,10.849,10.8405,10.8405,101250701.0
2008-12-25 05:45:00,10.84233,10.84695,10.8413,10.84485,70252684.0
2008-12-25 05:50:00,10.8457,10.85158,10.84515,10.85053,78491224.0
2008-12-25 05:55:00,10.85,10.85431,10.84972,10.8513,69041729.0
2008-12-25 06:00:00,10.85168,10.85567,10.8497,10.85405,64713029.0
2008-12-25 06:05:00,10.8556,10.8556,10.8503,10.85135,109634378.0
2008-12-25 06:10:00,10.85138,10.85463,10.8507,10.853,140954504.0
2008-12-25 06:15:00,10.85465,10.85473,10.85005,10.8516,44082435.0
2008-12-25 06:20:00,10.85203,10.85585,10.8512,10.8512,63200461.0
2008-12-25 06:25:00,10.8523,10.85715,10.85225,10.85396,37878408.0
2008-12-25 06:30:00,10.85459,10.8567,10.85246,10.8535,86561136.0
2008-12-25 06:35:00,10.8535,10.85515,10.85262,10.8544,72480866.0
2008-12-25 06:40:00,10.8551,10.85555,10.84925,10.8496,68185712.0
2008-12-25 06:45:00,10.8519,10.854,10.8493,10.8493,58599299.0
2008-12-25 06:50:00,10.84873,10.85367,10.84873,10.851,72840163.0
2008-12-25 06:55:00,10.85135,10.855,10.8504,10.85312,54710975.0
2008-12-25 07:00:00,10.85325,10.8567,10.85325,10.8548,65027146.0
2008-12-25 07:05:00,10.85457,10.855,10.85048,10.85196,115548639.0
2008-12-25 07:10:00,10.85249,10.8558,10.85035,10.8509,114562834.0
2008-12-25 07:15:00,10.85138,10.8547,10.8487,10.85433,59099958.0
2008-12-25 07:20:00,10.85475,10.85475,10.85073,10.85185,105609534.0
2008-12-25 07:25:00,10.8532,10.85645,10.8532,10.855,84231455.0
2008-12-25 07:30:00,10.8568,10.8568,10.85275,10.85365,49683056.0
2008-12-25 07:35:00,10.85353,10.8569,10.8511,10.85271,47220305.0
2008-12-25 07:40:00,10.85299,10.8574,10.8524,10.8524,63705937.0
2008-12-25 07:45:00,10.85298,10.85553,10.8486,10.8486,82475480.0
2008-12-25 07:50:00,10.84883,10.8527,10.84824,10.8502,60711004.0
2008-12-25 07:55:00,10.8527,10.85595,10.85017,10.851,74461832.0
2008-12-25 08:00:00,10.8531,10.8543,10.84968,10.85024,69255639.0
2008-12-25 08:05:00,10.85031,10.85031,10.84172,10.8455,94524218.0
2008-12-25 08:10:00,10.84603,10.85395,10.84418,10.85145,73257596.0
2008-12-25 08:15:00,10.8532,10.85507,10.8469,10.8479,70339520.0
2008-12-25 08:20:00,10.84808,10.85391,10.8453,10.8502,63806904.0
2008-12-25 08:25:00,10.8489,10.8568,10.84795,10.8568,68958781.0
2008-12-25 08:30:00,10.85733,10.8629,10.8544,10.85735,67201913.0
2008-12-25 08:35:00,10.8576,10.86666,10.85605,10.8661,114121640.0
2008-12-25 08:40:00,10.8671,10.8671,10.86125,10.86125,57838606.0
2008-12-25 08:45:00,10.85945,10.8664,10.85945,10.8663,59634656.0
2008-12-25 08:50:00,10.8676,10.8676,10.86,10.8601,59128989.0
2008-12-25 08:55:00,10.85965,10.86633,10.85965,10.86545,81539182.0
2008-12-25 09:00:00,10.8659,10.8659,10.8589,10.8626,74640117.0
2008-12-25 09:05:00,10.8617,10.86317,10.85555,10.85555,71320658.0
2008-12-25 09:10:00,10.85583,10.85954,10.85505,10.85748,84280533.0
2008-12-25 09:15:00,10.85665,10.85668,10.8515,10.8555,84743595.0
2008-12-25 09:20:00,10.85608,10.86235,10.85608,10.85941,89914214.0
2008-12-25 09:25:00,10.8615,10.8636,10.85578,10.85659,94805866.0
2008-12-25 09:30:00,10.85662,10.86069,10.85475,10.8548,69178250.0
2008-12-25 09:35:00,10.85485,10.86095,10.853,10.86095,79710245.0
2008-12-25 09:40:00,10.8607,10.861,10.85385,10.85715,61743049.0
2008-12-25 09:45:00,10.85805,10.86005,10.855,10.855,36588568.0
2008-12-25 09:50:00,10.85548,10.8604,10.85548,10.85935,109810123.0
2008-12-25 09:55:00,10.85725,10.8598,10.85468,10.8584,56308722.0
2008-12-25 10:00:00,10.8591,10.86629,10.85485,10.86316,103790208.0
2008-12-25 10:05:00,10.8638,10.86407,10.8556,10.8556,77826765.0
2008-12-25 10:10:00,10.85585,10.86277,10.85453,10.8615,73068162.0
2008-12-25 10:15:00,10.8605,10.86672,10.85905,10.8662,108836608.0
2008-12-25 10:20:00,10.86775,10.86775,10.85417,10.86185,113042920.0
2008-12-25 10:25:00,10.86205,10.86315,10.85461,10.85542,95723186.0
2008-12-25 10:30:00,10.8556,10.8653,10.8556,10.8653,98098687.0
2008-12-25 10:35:00,10.86472,10.86685,10.86143,10.86515,97192415.0
2008-12-25 10:40:00,10.8665,10.8665,10.8602,10.86595,115677676.0
2008-12-25 10:45:00,10.8634,10.8655,10.86289,10.86465,101794112.0
2008-12-25 10:50:00,10.8659,10.86615,10.864,10.865,34376040.0
2008-12-25 10:55:00,10.8639,10.8658,10.8626,10.8641,47107213.0
2008-12-25 11:00:00,10.8648,10.8648,10.8574,10.8614,163799819.0
2008-12-25 11:05:00,10.86255,10.86255,10.8578,10.86025,229501681.0
2008-12-25 11:10:00,10.8601,10.86108,10.85526,10.85965,101364783.0
2008-12-25 11:15:00,10.8601,10.86157,10.85905,10.8599,129071366.0
2008-12-25 11:20:00,10.8616,10.8626,10.85862,10.85955,183785058.0
2008-12-25 11:25:00,10.8601,10.86273,10.85825,10.8608,128678588.0
2008-12-25 11:30:00,10.8609,10.8621,10.85875,10.85905,176450531.0
2008-12-25 11:35:00,10.85955,10.86215,10.85838,10.8589,192822845.0
2008-12-25 11:40:00,10.8608,10.86205,10.8579,10.8596,131797302.0
2008-12-25 11:45:00,10.8592,10.8616,10.8582,10.861,151124242.0
2008-12-25 11:50:00,10.86115,10.86162,10.85615,10.8578,105590526.0
2008-12-25 11:55:00,10.8576,10.8605,10.85455,10.8577,123635132.0
2008-12-25 12:00:00,10.85755,10.85959,10.8548,10.8573,143767287.0
2008-12-25 12:05:00,10.8569,10.8575,10.85345,10.85345,149753998.0
2008-12-25 12:10:00,10.85455,10.85522,10.8501,10.8513,87586499.0
2008-12-25 12:15:00,10.85135,10.855,10.85035,10.85225,143701302.0
2008-12-25 12:20:00,10.8543,10.85436,10.85139,10.85245,140110963.0
2008-12-25 12:25:00,10.85075,10.855,10.8502,10.8517,179289531.0
2008-12-25 12:30:00,10.85255,10.85365,10.84925,10.85317,100920295.0
2008-12-25 12:35:00,10.8535,10.85655,10.8532,10.85485,149536954.0
2008-12-25 12:40:00,10.85525,10.85585,10.8524,10.85395,131954600.0
2008-12-25 12:45:00,10.8516,10.85565,10.8516,10.8546,94354333.0
2008-12-25 12:50:00,10.8548,10.8562,10.85251,10.8535,88498927.0
2008-12-25 12:55:00,10.8546,10.8555,10.85163,10.8519,82863243.0
2008-12-25 13:00:00,10.85345,10.85665,10.85272,10.85455,174908687.0
2008-12-25 13:05:00,10.85525,10.8566,10.85245,10.85245,101549531.0
2008-12-25 13:10:00,10.85328,10.85675,10.8532,10.8548,152983204.0
2008-12-25 13:15:00,10.853,10.85685,10.85287,10.8545,130965154.0
2008-12-25 13:20:00,10.85525,10.86,10.85175,10.86,99926931.0
2008-12-25 13:25:00,10.8605,10.86443,10.8482,10.8501,224336978.0
2008-12-25 13:30:00,10.85023,10.85645,10.85023,10.8523,113813897.0
2008-12-25 13:35:00,10.8539,10.8539,10.84932,10.85035,196694296.0
2008-12-25 13:40:00,10.8495,10.85355,10.84942,10.8523,104525100.0
2008-12-25 13:45:00,10.85195,10.85235,10.84965,10.85005,159778980.0
2008-12-25 13:50:00,10.851,10.854,10.84718,10.85135,218773007.0
2008-12-25 13:55:00,10.8529,10.85426,10.8511,10.85175,114408000.0
2008-12-25 14:00:00,10.8531,10.8548,10.85043,10.85405,148267088.0
2008-12-25 14:05:00,10.85505,10.85505,10.84843,10.8497,119227430.0
2008-12-25 14:10:00,10.8524,10.8524,10.84913,10.84965,80230594.0
2008-12-25 14:15:00,10.85095,10.85182,10.84735,10.84845,150577365.0
2008-12-25 14:20:00,10.8489,10.8513,10.8456,10.8506,107089340.0
2008-12-25 14:25:00,10.85,10.85135,10.84528,10.84675,132424018.0
2008-12-25 14:30:00,10.84795,10.8507,10.84555,10.84715,118912493.0
2008-12-25 14:35:00,10.847,10.8513,10.84545,10.84735,114763082.0
2008-12-25 14:40:00,10.84775,10.85055,10.84677,10.8475,124169537.0
2008-12-25 14:45:00,10.84875,10.8492,10.84415,10.84755,133637954.0
2008-12-25 14:50:00,10.84748,10.8506,10.84528,10.84945,95467264.0
2008-12-25 14:55:00,10.8494,10.85325,10.8464,10.85325,139376272.0
2008-12-25 15:00:00,10.85282,10.8561,10.85,10.8561,177925889.0
2008-12-25 15:05:00,10.8555,10.8579,10.855,10.8562,117096565.0
2008-12-25 15:10:00,10.8571,10.8571,10.84757,10.84995,176784424.0
2008-12-25 15:15:00,10.8507,10.85145,10.84505,10.84505,214658640.0
2008-12-25 15:20:00,10.8469,10.84899,10.84391,10.84708,162820469.0
2008-12-25 15:25:00,10.8476,10.85469,10.8476,10.85355,112190815.0
2008-12-25 15:30:00,10.8526,10.8526,10.84335,10.846,122599316.0
2008-12-25 15:35:00,10.84628,10.84975,10.8428,10.8492,71221403.0
2008-12-25 15:40:00,10.84975,10.84986,10.84613,10.84825,129502717.0
2008-12-25 15:45:00,10.84863,10.85135,10.84863,10.8496,147141082.0
2008-12-25 15:50:00,10.8517,10.85475,10.84795,10.8539,81201433.0
2008-12-25 15:55:00,10.85415,10.8554,10.8511,10.8554,184368340.0
2008-12-25 16:00:00,10.8544,10.85537,10.85305,10.85355,120750178.0
2008-12-25 16:05:00,10.8543,10.85525,10.85188,10.8538,191466676.0
2008-12-25 16:10:00,10.8545,10.85685,10.85345,10.8557,108358942.0
2008-12-25 16:15:00,10.85475,10.85965,10.85475,10.85795,117808555.0
2008-12-25 16:20:00,10.8599,10.86365,10.85945,10.863,94822603.0
2008-12-25 16:25:00,10.8635,10.86452,10.84724,10.84725,162380893.0
2008-12-25 16:30:00,10.84905,10.8499,10.84665,10.8495,131382398.0
2008-12-25 16:35:00,10.8496,10.8517,10.8489,10.8493,111365468.0
2008-12-25 16:40:00,10.84943,10.85144,10.847,10.8491,95749001.0
2008-12-25 16:45:00,10.8484,10.8515,10.847,10.84925,133653828.0
2008-12-25 16:50:00,10.84933,10.85165,10.84886,10.8508,65878148.0
2008-12-25 16:55:00,10.8514,10.85185,10.84722,10.84845,66512973.0
2008-12-25 17:00:00,10.84888,10.8534,10.84888,10.85045,85685355.0
2008-12-25 17:05:00,10.8498,10.85527,10.84974,10.85415,241435650.0
2008-12-25 17:10:00,10.85555,10.85555,10.8526,10.85453,98127518.0
2008-12-25 17:15:00,10.8537,10.8562,10.85092,10.8511,187656764.0
2008-12-25 17:20:00,10.85173,10.8568,10.85173,10.8534,74656403.0
2008-12-25 17:25:00,10.8525,10.85715,10.8523,10.8549,108268097.0
2008-12-25 17:30:00,10.85528,10.8573,10.8544,10.8565,98275727.0
2008-12-25 17:35:00,10.85565,10.85775,10.8535,10.8535,66089903.0
2008-12-25 17:40:00,10.85378,10.8602,10.8528,10.85935,70282220.0
2008-12-25 17:45:00,10.8596,10.86175,10.85875,10.8598,100625593.0
2008-12-25 17:50:00,10.86175,10.8653,10.86045,10.86275,96337446.0
2008-12-25 17:55:00,10.8629,10.8647,10.86175,10.86235,51809768.0
2008-12-25 18:00:00,10.86313,10.8646,10.86205,10.86205,96645733.0
2008-12-25 18:05:00,10.8613,10.86635,10.86108,10.8651,76540907.0
2008-12-25 18:10:00,10.86568,10.86825,10.8643,10.86609,73057096.0
2008-12-25 18:15:00,10.8638,10.8689,10.8638,10.86765,46830681.0
2008-12-25 18:20:00,10.8691,10.8691,10.8651,10.8651,79405795.0
2008-12-25 18:25:00,10.86545,10.86861,10.86432,10.86675,147126494.0
2008-12-25 18:30:00,10.86603,10.8691,10.86443,10.86646,78519755.0
2008-12-25 18:35:00,10.86723,10.86953,10.86507,10.8688,151337637.0
2008-12-25 18:40:00,10.8704,10.87295,10.8678,10.87035,90947849.0
2008-12-25 18:45:00,10.87045,10.87295,10.8696,10.87125,94837307.0
2008-12-25 18:50:00,10.8727,10.87275,10.8692,10.8702,79491757.0
2008-12-25 18:55:00,10.8701,10.87245,10.8682,10.86935,97904436.0
2008-12-25 19:00:00,10.86863,10.87564,10.86863,10.8734,77315358.0
2008-12-25 19:05:00,10.8733,10.8778,10.87324,10.87615,111751980.0
2008-12-25 19:10:00,10.8777,10.878,10.8751,10.8757,79316326.0
2008-12-25 19:15:00,10.87505,10.87815,10.8746,10.87815,87571263.0
2008-12-25 19:20:00,10.87955,10.88192,10.87663,10.88055,234302236.0
2008-12-25 19:25:00,10.87935,10.8834,10.87843,10.8834,76939509.0
2008-12-25 19:30:00,10.8843,10.88452,10.88075,10.8819,54623197.0
2008-12-25 19:35:00,10.8821,10.88535,10.8805,10.8839,66923819.0
2008-12-25 19:40:00,10.88415,10.8849,10.8803,10.8823,118330970.0
2008-12-25 19:45:00,10.8826,10.88445,10.8812,10.8816,63215244.0
2008-12-25 19:50:00,10.88445,10.88662,10.88086,10.88525,75012680.0
2008-12-25 19:55:00,10.8829,10.8852,10.88205,10.88435,65145239.0
2008-12-25 20:00:00,10.88595,10.8866,10.88183,10.8845,85610701.0
2008-12-25 20:05:00,10.8851,10.88515,10.88455,10.8848,26129719.0
2008-12-25 20:10:00,10.88533,10.88805,10.88533,10.8878,60524781.0
2008-12-25 20:15:00,10.88745,10.88805,10.88745,10.88785,23299581.0
2008-12-25 20:20:00,10.88795,10.888,10.88645,10.8877,27591658.0
2008-12-25 20:25:00,10.88697,10.88697,10.87731,10.8803,80687467.0
2008-12-25 20:30:00,10.8816,10.88205,10.87834,10.87905,127313287.0
2008-12-25 20:35:00,10.87985,10.88184,10.87768,10.88135,100971073.0
2008-12-25 20:40:00,10.8828,10.8828,10.87773,10.8807,125352210.0
2008-12-25 20:45:00,10.88155,10.88275,10.87782,10.87815,87632213.0
2008-12-25 20:50:00,10.8793,10.88035,10.8786,10.88005,68897993.0
2008-12-25 20:55:00,10.88165,10.883,10.87865,10.87895,78581264.0
2008-12-25 21:00:00,10.8807,10.8807,10.8784,10.88035,59550755.0
2008-12-25 21:05:00,10.8787,10.87992,10.8773,10.8793,76425421.0
2008-12-25 21:10:00,10.88055,10.88055,10.87685,10.8786,82128541.0
2008-12-25 21:15:00,10.877,10.87885,10.87675,10.87885,44715331.0
2008-12-25 21:20:00,10.87815,10.87985,10.87815,10.8792,22209788.0
2008-12-25 21:25:00,10.87855,10.8795,10.87665,10.8778,79187025.0
2008-12-25 21:30:00,10.8795,10.8795,10.877,10.8785,61669085.0
2008-12-25 21:40:00,10.87865,10.87942,10.8767,10.8786,52806488.0
2008-12-25 21:45:00,10.8771,10.8782,10.877,10.8779,14613596.0
2008-12-25 21:50:00,10.8782,10.87885,10.8759,10.87725,42616409.0
2008-12-25 22:10:00,10.87768,10.8837,10.87768,10.88365,39642826.0
2008-12-25 22:15:00,10.88355,10.8837,10.87923,10.87937,45848467.0
2008-12-25 22:20:00,10.87969,10.87969,10.86636,10.8665,56151343.0
2008-12-25 22:25:00,10.86647,10.86647,10.86285,10.86445,72531151.0
2008-12-25 22:30:00,10.86435,10.8644,10.86285,10.8637,33152872.0
2008-12-25 22:35:00,10.86435,10.8644,10.86285,10.86435,45120637.0
2008-12-26 00:10:00,10.86392,10.86392,10.85745,10.85745,30807646.0
2008-12-26 00:15:00,10.85732,10.85732,10.8547,10.85505,27898738.0
2008-12-26 00:20:00,10.85558,10.8615,10.85558,10.86125,44770689.0
2008-12-26 00:25:00,10.86145,10.8615,10.8609,10.86125,30585986.0
2008-12-26 00:30:00,10.86075,10.8615,10.8593,10.85965,42849168.0
2008-12-26 00:35:00,10.85985,10.861,10.8593,10.86075,31071044.0
2008-12-26 00:40:00,10.86128,10.8639,10.8594,10.85975,45127647.0
2008-12-26 00:45:00,10.85945,10.86005,10.85935,10.85975,29910324.0
2008-12-26 00:50:00,10.85995,10.8601,10.8594,10.85975,45973977.0
2008-12-26 00:55:00,10.85995,10.86,10.8594,10.85975,30041916.0
2008-12-26 01:00:00,10.86155,10.8624,10.861,10.86215,42017228.0
2008-12-26 01:05:00,10.86235,10.8624,10.8618,10.86215,26190241.0
2008-12-26 01:10:00,10.86465,10.8647,10.8603,10.86065,45483163.0
2008-12-26 01:15:00,10.85935,10.86095,10.8588,10.86055,44083885.0
2008-12-26 01:20:00,10.86085,10.8611,10.8603,10.86085,27985097.0
2008-12-26 01:25:00,10.86105,10.8611,10.8598,10.86015,27607992.0
2008-12-26 01:30:00,10.86015,10.8641,10.8596,10.86385,45203933.0
2008-12-26 01:35:00,10.86245,10.8625,10.85605,10.85635,43877919.0
2008-12-26 01:40:00,10.85698,10.8618,10.85698,10.86155,29096271.0
2008-12-26 01:45:00,10.86065,10.86125,10.8591,10.85945,28557170.0
2008-12-26 01:50:00,10.86115,10.8618,10.8577,10.85805,42948483.0
2008-12-26 01:55:00,10.86025,10.8611,10.8597,10.86085,29433077.0
2008-12-26 02:00:00,10.8611,10.86195,10.8608,10.8612,18453747.0
2008-12-26 02:05:00,10.86205,10.8626,10.8612,10.8616,33141021.0
2008-12-26 02:10:00,10.86095,10.86465,10.8608,10.86405,38278355.0
2008-12-26 02:15:00,10.86375,10.86405,10.86205,10.86345,45318268.0
2008-12-26 02:20:00,10.8641,10.86435,10.86175,10.86175,24207985.0
2008-12-26 02:25:00,10.8633,10.86555,10.863,10.8655,16021190.0
2008-12-26 02:30:00,10.8669,10.8689,10.8654,10.86785,31685255.0
2008-12-26 02:35:00,10.8716,10.8716,10.8682,10.8693,27740295.0
2008-12-26 02:40:00,10.86555,10.8656,10.8626,10.8631,52057126.0
2008-12-26 02:45:00,10.8649,10.8673,10.86425,10.8673,25384448.0
2008-12-26 02:50:00,10.8666,10.8681,10.8529,10.8532,47923878.0
2008-12-26 02:55:00,10.8542,10.85595,10.8538,10.85595,39144355.0
2008-12-26 03:00:00,10.85685,10.85685,10.84975,10.8514,48069703.0
2008-12-26 03:05:00,10.85225,10.85485,10.85065,10.85485,96473400.0
2008-12-26 03:10:00,10.85225,10.8549,10.8488,10.8518,70973062.0
2008-12-26 03:15:00,10.8493,10.8493,10.841,10.8484,57267247.0
2008-12-26 03:20:00,10.84865,10.85197,10.8479,10.85175,81107279.0
2008-12-26 03:25:00,10.8503,10.85405,10.84945,10.85225,78690639.0
2008-12-26 03:30:00,10.85245,10.8551,10.84995,10.85065,117081825.0
2008-12-26 03:35:00,10.8488,10.8557,10.84795,10.85565,73917295.0
2008-12-26 03:40:00,10.8591,10.8609,10.8549,10.85765,70709870.0
2008-12-26 03:45:00,10.85685,10.85785,10.85033,10.85245,69238048.0
2008-12-26 03:50:00,10.85445,10.85885,10.85323,10.85885,67249673.0
2008-12-26 03:55:00,10.85445,10.86259,10.85325,10.85955,139894153.0
2008-12-26 04:00:00,10.86145,10.86225,10.85807,10.8596,67087603.0
2008-12-26 04:05:00,10.85925,10.8622,10.85726,10.859,82823146.0
2008-12-26 04:10:00,10.8629,10.86385,10.85705,10.8587,46365256.0
2008-12-26 04:15:00,10.8595,10.8634,10.85745,10.85805,108574736.0
2008-12-26 04:20:00,10.86235,10.86235,10.85725,10.8586,136303770.0
2008-12-26 04:25:00,10.8588,10.8625,10.85405,10.8574,80214446.0
2008-12-26 04:30:00,10.8584,10.8595,10.85625,10.85645,86362805.0
2008-12-26 04:35:00,10.8574,10.85995,10.853,10.85375,45224937.0
2008-12-26 04:40:00,10.85715,10.86215,10.8554,10.8596,116100091.0
2008-12-26 04:45:00,10.8597,10.86255,10.85805,10.85905,80798067.0
2008-12-26 04:50:00,10.862,10.8626,10.85876,10.8594,106934381.0
2008-12-26 04:55:00,10.85885,10.8625,10.85885,10.86,94318383.0
2008-12-26 05:00:00,10.86255,10.86302,10.85875,10.863,58947185.0
2008-12-26 05:05:00,10.86035,10.8619,10.85299,10.859,134241208.0
2008-12-26 05:10:00,10.85735,10.86215,10.8566,10.85965,77170978.0
2008-12-26 05:15:00,10.8599,10.8637,10.85924,10.8637,127628423.0
2008-12-26 05:20:00,10.86365,10.86975,10.85815,10.86725,102783008.0
2008-12-26 05:25:00,10.86665,10.8863,10.8654,10.8827,129451959.0
2008-12-26 05:30:00,10.8835,10.89355,10.8821,10.8918,82125655.0
2008-12-26 05:35:00,10.8902,10.8902,10.8834,10.88655,63261775.0
2008-12-26 05:40:00,10.88715,10.88715,10.8815,10.8823,45425839.0
2008-12-26 05:45:00,10.8828,10.88305,10.8766,10.8786,79280470.0
2008-12-26 05:50:00,10.8826,10.8843,10.87997,10.88285,67865151.0
2008-12-26 05:55:00,10.882,10.887,10.8814,10.88415,87566468.0
2008-12-26 06:00:00,10.88805,10.88915,10.8811,10.8851,65047243.0
2008-12-26 06:05:00,10.88595,10.88975,10.88335,10.88645,78627798.0
2008-12-26 06:10:00,10.8879,10.8887,10.884,10.8855,62798914.0
2008-12-26 06:15:00,10.884,10.8877,10.8764,10.88145,120238396.0
2008-12-26 06:20:00,10.8817,10.8818,10.8755,10.8774,64799373.0
2008-12-26 06:25:00,10.8781,10.88125,10.8769,10.8801,51140593.0
2008-12-26 06:30:00,10.8801,10.88045,10.86921,10.87405,73223193.0
2008-12-26 06:35:00,10.87445,10.8797,10.8732,10.876,284605820.0
2008-12-26 06:40:00,10.87885,10.8799,10.87735,10.87785,79869135.0
2008-12-26 06:45:00,10.8774,10.88575,10.87645,10.8827,84030659.0
2008-12-26 06:50:00,10.88575,10.88575,10.8801,10.8801,117953151.0
2008-12-26 06:55:00,10.8806,10.88575,10.87992,10.88,75847287.0
2008-12-26 07:00:00,10.88325,10.88325,10.87605,10.8811,95327994.0
2008-12-26 07:05:00,10.8795,10.8816,10.8758,10.8783,80847889.0
2008-12-26 07:10:00,10.88285,10.8861,10.87745,10.88465,96814470.0
2008-12-26 07:15:00,10.88285,10.88605,10.88035,10.8816,92165232.0
2008-12-26 07:20:00,10.8843,10.89508,10.88235,10.89165,147052545.0
2008-12-26 07:25:00,10.89375,10.8997,10.8926,10.8986,79199678.0
2008-12-26 07:30:00,10.90205,10.9039,10.89725,10.89745,145398252.0
2008-12-26 07:35:00,10.8965,10.90095,10.8959,10.8991,51200204.0
2008-12-26 07:40:00,10.90085,10.90085,10.8956,10.8956,47289766.0
2008-12-26 07:45:00,10.89545,10.90155,10.89545,10.90025,74614403.0
2008-12-26 07:50:00,10.9021,10.9021,10.89715,10.8993,75085278.0
2008-12-26 07:55:00,10.89985,10.9015,10.89745,10.8987,95518434.0
2008-12-26 08:00:00,10.90145,10.90145,10.8965,10.8993,49924730.0
2008-12-26 08:05:00,10.89935,10.90166,10.89755,10.90065,97224678.0
2008-12-26 08:10:00,10.8989,10.9022,10.8963,10.8974,98533474.0
2008-12-26 08:15:00,10.89795,10.90205,10.89675,10.90205,71032351.0
2008-12-26 08:20:00,10.8988,10.90355,10.8979,10.90335,70504187.0
2008-12-26 08:25:00,10.902,10.90465,10.89685,10.89685,96958168.0
2008-12-26 08:30:00,10.9017,10.9038,10.8964,10.8964,110652862.0
2008-12-26 08:35:00,10.8999,10.9021,10.8969,10.8991,77368045.0
2008-12-26 08:40:00,10.9001,10.90019,10.87935,10.8853,193569327.0
2008-12-26 08:45:00,10.88755,10.88755,10.87515,10.87765,97689726.0
2008-12-26 08:50:00,10.88155,10.8874,10.87715,10.8797,247869971.0
2008-12-26 08:55:00,10.88265,10.88631,10.88005,10.88625,85423918.0
2008-12-26 09:00:00,10.88535,10.8891,10.88175,10.887,66901020.0
2008-12-26 09:05:00,10.8849,10.8897,10.8829,10.8853,64247716.0
2008-12-26 09:10:00,10.89105,10.89303,10.88491,10.8864,134498499.0
2008-12-26 09:15:00,10.8856,10.89035,10.88335,10.8887,93494574.0
2008-12-26 09:20:00,10.8918,10.8951,10.8869,10.8912,106368935.0
2008-12-26 09:25:00,10.8911,10.89505,10.88335,10.89385,126418420.0
2008-12-26 09:30:00,10.89225,10.89695,10.8877,10.8905,170233136.0
2008-12-26 09:35:00,10.8938,10.89595,10.8901,10.8907,90252894.0
2008-12-26 09:40:00,10.89565,10.89806,10.88925,10.89645,116825968.0
2008-12-26 09:45:00,10.8959,10.89795,10.89195,10.8955,101029018.0
2008-12-26 09:50:00,10.8976,10.8976,10.8901,10.8955,189521377.0
2008-12-26 09:55:00,10.89305,10.89625,10.8908,10.8931,128223568.0
2008-12-26 10:00:00,10.8958,10.8958,10.8888,10.89055,173985642.0
2008-12-26 10:05:00,10.8932,10.89655,10.89025,10.89655,82994970.0
2008-12-26 10:10:00,10.8938,10.89895,10.89275,10.8939,150641383.0
2008-12-26 10:15:00,10.89735,10.91485,10.89527,10.91485,127449888.0
2008-12-26 10:20:00,10.9116,10.9128,10.8972,10.899,74739269.0
2008-12-26 10:25:00,10.89915,10.90675,10.89795,10.9044,119316245.0
2008-12-26 10:30:00,10.90585,10.90685,10.8977,10.9034,105688382.0
2008-12-26 10:35:00,10.9023,10.90605,10.89875,10.9041,160185446.0
2008-12-26 10:40:00,10.90605,10.907,10.89855,10.8996,226339822.0
2008-12-26 10:45:00,10.89965,10.907,10.89965,10.9003,173123076.0
2008-12-26 10:50:00,10.9058,10.9058,10.8991,10.8991,114468275.0
2008-12-26 10:55:00,10.9002,10.90325,10.88965,10.89145,169774758.0
2008-12-26 11:00:00,10.89345,10.89935,10.8863,10.8944,137876057.0
2008-12-26 11:05:00,10.89185,10.89715,10.891,10.89715,96338294.0
2008-12-26 11:10:00,10.89455,10.8992,10.89155,10.89835,125882470.0
2008-12-26 11:15:00,10.8976,10.89985,10.89315,10.89755,127191698.0
2008-12-26 11:20:00,10.90005,10.90005,10.8907,10.8907,109887785.0
2008-12-26 11:25:00,10.89415,10.89485,10.8904,10.89045,119175887.0
2008-12-26 11:30:00,10.89375,10.89645,10.89085,10.8909,135843975.0
2008-12-26 11:35:00,10.8909,10.8947,10.8902,10.8903,107059302.0
2008-12-26 11:40:00,10.89235,10.8968,10.8905,10.89235,149019287.0
2008-12-26 11:45:00,10.89365,10.8984,10.89255,10.8949,77082994.0
2008-12-26 11:50:00,10.8967,10.9002,10.89305,10.89535,125505104.0
2008-12-26 11:55:00,10.89475,10.8981,10.89302,10.8977,147989115.0
2008-12-26 12:00:00,10.89725,10.898,10.8931,10.898,116701534.0
2008-12-26 12:05:00,10.89445,10.8963,10.8881,10.8902,213659427.0
2008-12-26 12:10:00,10.89355,10.89455,10.8887,10.89315,157371638.0
2008-12-26 12:15:00,10.891,10.8995,10.8903,10.8947,104460753.0
2008-12-26 12:20:00,10.89695,10.8983,10.8935,10.8948,192949505.0
2008-12-26 12:25:00,10.8937,10.8983,10.8928,10.8944,115886904.0
2008-12-26 12:30:00,10.8974,10.899,10.89325,10.8961,226476319.0
2008-12-26 12:35:00,10.8969,10.9005,10.89515,10.89665,103790670.0
2008-12-26 12:40:00,10.8993,10.901,10.8957,10.8971,131657664.0
2008-12-26 12:45:00,10.897,10.89935,10.89505,10.89545,149659476.0
2008-12-26 12:50:00,10.89795,10.9006,10.89475,10.89745,104228628.0
2008-12-26 12:55:00,10.90065,10.90125,10.89435,10.89585,170258866.0
2008-12-26 13:00:00,10.899,10.90245,10.89435,10.8965,81631629.0
2008-12-26 13:05:00,10.8987,10.90595,10.89665,10.9017,89502318.0
2008-12-26 13:10:00,10.903,10.90725,10.8971,10.9037,92014801.0
2008-12-26 13:15:00,10.90025,10.91115,10.89725,10.91015,131385992.0
2008-12-26 13:20:00,10.90915,10.91285,10.9027,10.9027,147320581.0
2008-12-26 13:25:00,10.9034,10.90815,10.899,10.90515,99839823.0
2008-12-26 13:30:00,10.9011,10.91065,10.9,10.90585,176049867.0
2008-12-26 13:35:00,10.90875,10.91275,10.90285,10.9055,136073906.0
2008-12-26 13:40:00,10.90605,10.90805,10.9025,10.90375,141401916.0
2008-12-26 13:45:00,10.907,10.909,10.9027,10.90735,87078117.0
2008-12-26 13:50:00,10.90875,10.90875,10.9016,10.9047,146600578.0
2008-12-26 13:55:00,10.9074,10.9082,10.90155,10.90405,144685576.0
2008-12-26 14:00:00,10.9072,10.9096,10.9044,10.9079,119462976.0
2008-12-26 14:05:00,10.908,10.91275,10.9049,10.90975,102682426.0
2008-12-26 14:10:00,10.9097,10.912,10.9064,10.9098,150930516.0
2008-12-26 14:15:00,10.9098,10.9117,10.9049,10.9049,131562629.0
2008-12-26 14:20:00,10.9087,10.90975,10.90415,10.90485,196957938.0
2008-12-26 14:25:00,10.90975,10.91195,10.90435,10.9085,224158780.0
2008-12-26 14:30:00,10.9089,10.9093,10.90325,10.9033,125717710.0
2008-12-26 14:35:00,10.90465,10.9097,10.8992,10.9034,189126373.0
2008-12-26 14:40:00,10.9007,10.9054,10.89885,10.9031,131356210.0
2008-12-26 14:45:00,10.90295,10.90705,10.89915,10.9038,100816960.0
2008-12-26 14:50:00,10.90795,10.9105,10.9027,10.90745,247321504.0
2008-12-26 14:55:00,10.9062,10.913,10.9039,10.9093,155481831.0
2008-12-26 15:00:00,10.9122,10.9137,10.90615,10.91315,64087113.0
2008-12-26 15:05:00,10.9104,10.9163,10.9083,10.9108,53778191.0
2008-12-26 15:10:00,10.91075,10.9167,10.90755,10.9127,99910494.0
2008-12-26 15:15:00,10.91455,10.91895,10.9103,10.9149,115727125.0
2008-12-26 15:20:00,10.91645,10.92265,10.91215,10.91685,95425579.0
2008-12-26 15:25:00,10.916,10.9214,10.91315,10.9208,97947688.0
2008-12-26 15:30:00,10.92075,10.9272,10.9136,10.92475,99712734.0
2008-12-26 15:35:00,10.92375,10.9258,10.9154,10.92125,116484568.0
2008-12-26 15:40:00,10.9183,10.9234,10.91255,10.918,107019231.0
2008-12-26 15:45:00,10.921,10.92625,10.9161,10.92195,74085373.0
2008-12-26 15:50:00,10.9242,10.9282,10.9213,10.9282,79127608.0
2008-12-26 15:55:00,10.9249,10.93925,10.92415,10.9315,105768145.0
2008-12-26 16:00:00,10.9352,10.93524,10.91885,10.91885,58537264.0
2008-12-26 16:05:00,10.92435,10.931,10.9205,10.92585,111258127.0
2008-12-26 16:10:00,10.9286,10.9286,10.9162,10.92005,36956067.0
2008-12-26 16:15:00,10.9176,10.9215,10.9081,10.9096,59401143.0
2008-12-26 16:20:00,10.91275,10.91545,10.89885,10.90185,82244876.0
2008-12-26 16:25:00,10.8983,10.90485,10.8945,10.89765,68024227.0
2008-12-26 16:30:00,10.89745,10.89845,10.8865,10.8927,95717161.0
2008-12-26 16:35:00,10.8968,10.8972,10.88225,10.88225,94021452.0
2008-12-26 16:40:00,10.8794,10.8933,10.87615,10.88715,81767758.0
2008-12-26 16:45:00,10.88875,10.88985,10.88155,10.8852,85190991.0
2008-12-26 16:50:00,10.88495,10.88845,10.88325,10.8864,70803830.0
2008-12-26 16:55:00,10.8857,10.8882,10.88309,10.8844,75716374.0
2008-12-26 17:00:00,10.88605,10.88745,10.8797,10.88095,77711352.0
2008-12-26 17:05:00,10.8835,10.8863,10.8796,10.8827,60633399.0
2008-12-26 17:10:00,10.8842,10.891,10.87916,10.88425,58730919.0
2008-12-26 17:15:00,10.88835,10.8965,10.88315,10.8915,56322991.0
2008-12-26 17:20:00,10.8947,10.8957,10.88625,10.8896,109402354.0
2008-12-26 17:25:00,10.88955,10.8937,10.8865,10.887,68968705.0
2008-12-26 17:30:00,10.8905,10.8959,10.88725,10.8893,94819025.0
2008-12-26 17:35:00,10.8892,10.89385,10.8845,10.88625,65693093.0
2008-12-26 17:40:00,10.8894,10.89105,10.88045,10.8876,72486635.0
2008-12-26 17:45:00,10.89095,10.8947,10.8861,10.8908,78914725.0
2008-12-26 17:50:00,10.8897,10.89065,10.88285,10.88655,97354450.0
2008-12-26 17:55:00,10.88985,10.89265,10.8851,10.8917,70207327.0
2008-12-26 18:00:00,10.8918,10.8934,10.886,10.88915,86043948.0
2008-12-26 18:05:00,10.8873,10.8926,10.8809,10.8859,71796357.0
2008-12-26 18:10:00,10.89,10.89,10.88105,10.88565,82783724.0
2008-12-26 18:15:00,10.8864,10.89005,10.88385,10.8874,69443027.0
2008-12-26 18:20:00,10.88725,10.8897,10.8839,10.8878,53918468.0
2008-12-26 18:25:00,10.88465,10.8882,10.8824,10.8835,53522275.0
2008-12-26 18:30:00,10.8878,10.889,10.8826,10.8833,85983706.0
2008-12-26 18:35:00,10.88645,10.89025,10.88335,10.88645,119723417.0
2008-12-26 18:40:00,10.8873,10.8887,10.88345,10.88495,51098992.0
2008-12-26 18:45:00,10.8872,10.89395,10.88385,10.88875,110532565.0
2008-12-26 18:50:00,10.89085,10.89645,10.8886,10.892,114966867.0
2008-12-26 18:55:00,10.8949,10.8969,10.88845,10.8931,63725863.0
2008-12-26 19:00:00,10.8968,10.90216,10.8925,10.90005,61944954.0
2008-12-26 19:05:00,10.8991,10.90455,10.89635,10.9029,79270957.0
2008-12-26 19:10:00,10.9058,10.90975,10.90035,10.9082,82212646.0
2008-12-26 19:15:00,10.906,10.9097,10.903,10.9088,66905178.0
2008-12-26 19:20:00,10.9082,10.9112,10.9036,10.9073,120186656.0
2008-12-26 19:25:00,10.9057,10.91135,10.9015,10.9046,101326870.0
2008-12-26 19:30:00,10.9073,10.90765,10.90145,10.9069,43666577.0
2008-12-26 19:35:00,10.9048,10.90785,10.9024,10.9031,67421815.0
2008-12-26 19:40:00,10.9076,10.9095,10.90375,10.9059,55819595.0
2008-12-26 19:45:00,10.9081,10.90925,10.9038,10.90505,139929837.0
2008-12-26 19:50:00,10.90955,10.9097,10.9045,10.9049,110691991.0
2008-12-26 19:55:00,10.90365,10.90895,10.89581,10.89585,120720137.0
2008-12-26 20:00:00,10.89925,10.89925,10.892,10.8939,101022934.0
2008-12-26 20:05:00,10.89715,10.90015,10.89365,10.8998,106918500.0
2008-12-26 20:10:00,10.90055,10.90095,10.8942,10.8964,176055160.0
2008-12-26 20:15:00,10.8974,10.90125,10.89455,10.89655,106966852.0
2008-12-26 20:20:00,10.89915,10.9078,10.8951,10.907,128155453.0
2008-12-26 20:25:00,10.90795,10.9098,10.9013,10.90405,86640592.0
2008-12-26 20:30:00,10.9029,10.90405,10.89845,10.9024,115581924.0
2008-12-26 20:35:00,10.9029,10.9029,10.89695,10.8991,73830961.0
2008-12-26 20:40:00,10.90245,10.9084,10.89755,10.9054,91043134.0
2008-12-26 20:45:00,10.90475,10.9095,10.90445,10.90595,72251259.0
2008-12-26 20:50:00,10.90955,10.9104,10.9046,10.9097,63337847.0
2008-12-26 20:55:00,10.90665,10.91145,10.90525,10.9064,52923425.0
2008-12-26 21:00:00,10.91015,10.91025,10.90445,10.9065,48985587.0
2008-12-26 21:05:00,10.90895,10.9093,10.904,10.9088,63546190.0
2008-12-26 21:10:00,10.91,10.9108,10.9059,10.9059,55882702.0
2008-12-26 21:15:00,10.91225,10.9175,10.9065,10.9121,42020954.0
2008-12-26 21:20:00,10.91665,10.91665,10.9081,10.91065,61933710.0
2008-12-26 21:25:00,10.9155,10.9203,10.9093,10.91595,33575976.0
2008-12-26 21:30:00,10.92,10.92183,10.915,10.9172,37282445.0
2008-12-26 21:35:00,10.91875,10.92045,10.9129,10.92045,48173659.0
2008-12-26 21:40:00,10.9218,10.9218,10.9122,10.9163,56487342.0
2008-12-26 21:45:00,10.9184,10.9202,10.9125,10.9125,48600054.0
2008-12-26 21:50:00,10.9159,10.9159,10.90673,10.90805,129858796.0
2008-12-26 21:55:00,10.91185,10.91285,10.8971,10.8971,48427443.0
2008-12-26 22:00:00,10.90225,10.9025,10.89305,10.8983,44812935.0
2008-12-26 22:05:00,10.89975,10.8999,10.88935,10.88935,79400349.0
2008-12-26 22:10:00,10.8948,10.8948,10.8804,10.88525,41604757.0
2008-12-26 22:15:00,10.88775,10.8907,10.8849,10.8874,115182305.0
2008-12-26 22:20:00,10.89005,10.89905,10.88455,10.89745,187484085.0
2008-12-26 22:25:00,10.89555,10.9127,10.8936,10.9056,87365840.0
2008-12-26 22:30:00,10.9095,10.9095,10.9009,10.9087,65913301.0
2008-12-26 22:35:00,10.904,10.90575,10.9002,10.9057,109387347.0
2008-12-26 22:40:00,10.9062,10.9062,10.8981,10.9028,84623992.0
2008-12-26 22:45:00,10.9018,10.90585,10.8941,10.8998,98395485.0
2008-12-26 22:50:00,10.9002,10.9004,10.8914,10.8923,85621215.0
2008-12-26 22:55:00,10.89905,10.9009,10.888,10.8904,155572833.0
2008-12-26 23:00:00,10.89505,10.8979,10.8903,10.8979,77162043.0
2008-12-26 23:05:00,10.8948,10.9016,10.8933,10.8982,26252886.0
2008-12-26 23:10:00,10.8985,10.89995,10.8925,10.89915,79413588.0
2008-12-26 23:15:00,10.89925,10.8999,10.89115,10.89322,47434223.0
2008-12-26 23:20:00,10.89285,10.89415,10.88545,10.88545,29525218.0
2008-12-26 23:25:00,10.89055,10.89204,10.87535,10.8808,50186411.0
2008-12-26 23:30:00,10.88009,10.8852,10.87197,10.87585,42346808.0
2008-12-26 23:35:00,10.8773,10.878,10.8711,10.87625,49735422.0
2008-12-26 23:40:00,10.8756,10.87565,10.8626,10.86395,102155048.0
2008-12-26 23:45:00,10.8683,10.87721,10.86355,10.877,71834383.0
2008-12-26 23:50:00,10.8811,10.8839,10.87215,10.88285,157410191.0
2008-12-26 23:55:00,10.88205,10.88205,10.86005,10.87155,107694440.0
2008-12-29 00:00:00,10.89805,10.90095,10.89805,10.9007,73215494.0
2008-12-29 00:05:00,10.90055,10.90119,10.89959,10.9009,49354519.0
2008-12-29 00:10:00,10.90045,10.90083,10.89914,10.90045,36065972.0
2008-12-29 00:15:00,10.89975,10.90069,10.89888,10.9003,51312949.0
2008-12-29 00:20:00,10.9003,10.90125,10.89985,10.90125,69444090.0
2008-12-29 00:25:00,10.90125,10.90158,10.90048,10.90083,102615545.0
2008-12-29 00:30:00,10.90085,10.90365,10.8997,10.9034,93505753.0
2008-12-29 00:35:00,10.9037,10.90595,10.90359,10.9056,47302238.0
2008-12-29 00:40:00,10.90605,10.9064,10.90491,10.9064,100842098.0
2008-12-29 00:45:00,10.9063,10.90825,10.9063,10.90825,65439297.0
2008-12-29 00:50:00,10.9081,10.9096,10.90775,10.9096,73692913.0
2008-12-29 00:55:00,10.9079,10.90995,10.90777,10.9097,27616540.0
2008-12-29 01:00:00,10.91,10.9101,10.9083,10.90845,80967821.0
2008-12-29 01:05:00,10.90845,10.91053,10.90814,10.91053,75492689.0
2008-12-29 01:10:00,10.91038,10.91277,10.91017,10.91262,76852789.0
2008-12-29 01:15:00,10.91212,10.91491,10.91177,10.91486,70322968.0
2008-12-29 01:20:00,10.91481,10.91721,10.91371,10.91716,82450742.0
2008-12-29 01:25:00,10.91711,10.91961,10.91711,10.91931,61862518.0
2008-12-29 01:30:00,10.91981,10.92211,10.91881,10.92206,114458718.0
2008-12-29 01:35:00,10.92146,10.92431,10.92146,10.92431,70542579.0
2008-12-29 01:40:00,10.92416,10.92646,10.92416,10.92606,39272341.0
2008-12-29 01:45:00,10.92656,10.92861,10.92641,10.92851,89312922.0
2008-12-29 01:50:00,10.92856,10.93071,10.92836,10.93056,63352126.0
2008-12-29 01:55:00,10.9311,10.93135,10.92929,10.93115,53479805.0
2008-12-29 02:00:00,10.92995,10.9316,10.9243,10.9261,54826760.0
2008-12-29 02:05:00,10.925,10.92615,10.9195,10.9234,62257017.0
2008-12-29 02:10:00,10.9251,10.9251,10.91975,10.92435,86457848.0
2008-12-29 02:15:00,10.9235,10.93835,10.921,10.93435,40249665.0
2008-12-29 02:20:00,10.93735,10.9404,10.93375,10.93555,69597760.0
2008-12-29 02:25:00,10.94,10.951,10.93345,10.94215,110289693.0
2008-12-29 02:30:00,10.9438,10.95125,10.9397,10.9491,62241063.0
2008-12-29 02:35:00,10.9464,10.95425,10.94615,10.9494,84778627.0
2008-12-29 02:40:00,10.9501,10.9501,10.94225,10.9469,74913731.0
2008-12-29 02:45:00,10.94475,10.94745,10.9374,10.9409,77420948.0
2008-12-29 02:50:00,10.9427,10.9429,10.9339,10.93575,77841587.0
2008-12-29 02:55:00,10.9401,10.94875,10.93615,10.94695,81662768.0
2008-12-29 03:00:00,10.9479,10.95605,10.9436,10.9491,28702240.0
2008-12-29 03:05:00,10.95605,10.964,10.95115,10.96315,75676299.0
2008-12-29 03:10:00,10.96065,10.9637,10.9528,10.95705,68532470.0
2008-12-29 03:15:00,10.9571,10.9603,10.9506,10.959,97904473.0
2008-12-29 03:20:00,10.9595,10.9598,10.9529,10.9554,56236829.0
2008-12-29 03:25:00,10.95785,10.963,10.9551,10.95835,98189940.0
2008-12-29 03:30:00,10.95835,10.9707,10.955,10.9631,125014309.0
2008-12-29 03:35:00,10.96595,10.96766,10.95865,10.9662,68143805.0
2008-12-29 03:40:00,10.9662,10.9662,10.9542,10.9603,50445476.0
2008-12-29 03:45:00,10.96055,10.9658,10.9563,10.9638,60494421.0
2008-12-29 03:50:00,10.96065,10.97035,10.9601,10.96635,79864819.0
2008-12-29 03:55:00,10.9661,10.98425,10.9637,10.97645,112199317.0
2008-12-29 04:00:00,10.97795,10.9788,10.971,10.97425,105019902.0
2008-12-29 04:05:00,10.97815,10.97905,10.9714,10.9772,160182287.0
2008-12-29 04:10:00,10.9764,10.97825,10.9714,10.9729,71942901.0
2008-12-29 04:15:00,10.97575,10.97675,10.96905,10.9719,105244585.0
2008-12-29 04:20:00,10.97205,10.9725,10.9641,10.9702,47738228.0
2008-12-29 04:25:00,10.96675,10.9703,10.96475,10.96475,42744451.0
2008-12-29 04:30:00,10.9673,10.96905,10.9619,10.96635,45392484.0
2008-12-29 04:35:00,10.96665,10.96665,10.96,10.96255,42531572.0
2008-12-29 04:40:00,10.96075,10.9633,10.95725,10.95725,49676773.0
2008-12-29 04:45:00,10.95845,10.9605,10.95335,10.9579,80046336.0
2008-12-29 04:50:00,10.9549,10.9624,10.9549,10.9613,37044975.0
2008-12-29 04:55:00,10.958,10.96294,10.95645,10.95695,77443080.0
2008-12-29 05:00:00,10.9606,10.9642,10.95765,10.96335,154036866.0
2008-12-29 05:05:00,10.9612,10.969,10.95982,10.9684,87875431.0
2008-12-29 05:10:00,10.9703,10.9703,10.9642,10.9642,95132135.0
2008-12-29 05:15:00,10.9685,10.9703,10.9612,10.9672,84509314.0
2008-12-29 05:20:00,10.9639,10.9683,10.9638,10.9679,97678923.0
2008-12-29 05:25:00,10.9677,10.96857,10.9602,10.9602,64616005.0
2008-12-29 05:30:00,10.9629,10.96325,10.95805,10.95805,88950423.0
2008-12-29 05:35:00,10.95765,10.9669,10.9575,10.96265,179865165.0
2008-12-29 05:40:00,10.965,10.9757,10.96355,10.97235,112893656.0
2008-12-29 05:45:00,10.97505,10.97505,10.9619,10.9657,42212943.0
2008-12-29 05:50:00,10.97285,10.9748,10.96385,10.9748,98429005.0
2008-12-29 05:55:00,10.9746,10.97475,10.9646,10.97025,44163436.0
2008-12-29 06:00:00,10.9704,10.9738,10.9639,10.96555,47566348.0
2008-12-29 06:05:00,10.96895,10.97075,10.96445,10.9706,129523047.0
2008-12-29 06:10:00,10.9695,10.97145,10.96405,10.9645,48683940.0
2008-12-29 06:15:00,10.9638,10.9749,10.96335,10.9716,62040578.0
2008-12-29 06:20:00,10.97205,10.97205,10.96495,10.96765,48893787.0
2008-12-29 06:25:00,10.968,10.9703,10.9652,10.9679,37751208.0
2008-12-29 06:30:00,10.97005,10.97005,10.9649,10.9661,31698375.0
2008-12-29 06:35:00,10.96885,10.97115,10.9648,10.96955,59626350.0
2008-12-29 06:40:00,10.9692,10.97045,10.95885,10.96175,41801596.0
2008-12-29 06:45:00,10.9629,10.9649,10.9554,10.9613,58053435.0
2008-12-29 06:50:00,10.963,10.9646,10.96,10.96155,66428368.0
2008-12-29 06:55:00,10.964,10.96935,10.9619,10.96715,48039305.0
2008-12-29 07:00:00,10.9663,10.9688,10.96145,10.96535,50438325.0
2008-12-29 07:05:00,10.9664,10.96825,10.9632,10.96825,63697036.0
2008-12-29 07:10:00,10.96545,10.9686,10.9622,10.96515,71235431.0
2008-12-29 07:15:00,10.9645,10.9709,10.9609,10.96535,92117003.0
2008-12-29 07:20:00,10.9678,10.9751,10.9633,10.9706,76700391.0
2008-12-29 07:25:00,10.969,10.97295,10.9622,10.9657,115560299.0
2008-12-29 07:30:00,10.96745,10.9781,10.96485,10.97395,90237920.0
2008-12-29 07:35:00,10.9727,10.97675,10.96435,10.96745,126060051.0
2008-12-29 07:40:00,10.9639,10.9689,10.9628,10.9628,117772467.0
2008-12-29 07:45:00,10.9671,10.9744,10.96435,10.96795,177365889.0
2008-12-29 07:50:00,10.9725,10.97675,10.9685,10.97575,106723706.0
2008-12-29 07:55:00,10.9753,10.9837,10.97145,10.98215,99923408.0
2008-12-29 08:00:00,10.97855,10.996,10.97315,10.99315,126085466.0
2008-12-29 08:05:00,10.9916,10.998,10.9858,10.99625,111593654.0
2008-12-29 08:10:00,10.99845,11.01194,10.99104,11.008,138045795.0
2008-12-29 08:15:00,11.0092,11.01485,10.9988,11.0022,54590598.0
2008-12-29 08:20:00,11.0018,11.00415,10.99015,10.9937,68277349.0
2008-12-29 08:25:00,10.9929,11.0025,10.9909,10.9909,44125912.0
2008-12-29 08:30:00,10.9937,10.9975,10.98785,10.9921,102191752.0
2008-12-29 08:35:00,10.9909,10.9945,10.9848,10.9884,121918439.0
2008-12-29 08:40:00,10.989,10.9929,10.98465,10.988,68526384.0
2008-12-29 08:45:00,10.9873,10.9931,10.986,10.9911,83093243.0
2008-12-29 08:50:00,10.9883,11.00485,10.9883,10.9992,76013875.0
2008-12-29 08:55:00,11.00175,11.0053,10.9963,11.002,61602444.0
2008-12-29 09:00:00,11.003,11.01455,11.00145,11.0121,61039563.0
2008-12-29 09:05:00,11.01,11.0318,11.00915,11.02625,115200699.0
2008-12-29 09:10:00,11.02995,11.038,11.02335,11.028,104573651.0
2008-12-29 09:15:00,11.02585,11.03155,11.02515,11.0278,62765971.0
2008-12-29 09:20:00,11.02805,11.0289,11.02025,11.02445,115552885.0
2008-12-29 09:25:00,11.0223,11.0262,11.0153,11.0191,90432255.0
2008-12-29 09:30:00,11.0202,11.0202,11.0151,11.01805,54405429.0
2008-12-29 09:35:00,11.0169,11.04025,11.0169,11.03615,52230684.0
2008-12-29 09:40:00,11.0371,11.044,11.0329,11.0412,66954878.0
2008-12-29 09:45:00,11.04185,11.048,11.03645,11.048,78445022.0
2008-12-29 09:50:00,11.0453,11.05775,11.0433,11.0487,69074382.0
2008-12-29 09:55:00,11.04985,11.0584,11.04859,11.0555,84515508.0
2008-12-29 10:00:00,11.0568,11.0584,11.043,11.04975,65936082.0
2008-12-29 10:05:00,11.05055,11.05055,11.0325,11.0351,99614725.0
2008-12-29 10:10:00,11.0358,11.0358,11.02485,11.02875,84780259.0
2008-12-29 10:15:00,11.0281,11.0305,11.0231,11.0299,68400550.0
2008-12-29 10:20:00,11.03095,11.0536,11.0279,11.0414,67169493.0
2008-12-29 10:25:00,11.0434,11.0434,11.0321,11.0374,95837406.0
2008-12-29 10:30:00,11.0393,11.04766,11.03345,11.04605,69491198.0
2008-12-29 10:35:00,11.0462,11.04815,11.0412,11.0421,110798350.0
2008-12-29 10:40:00,11.0454,11.04755,11.03805,11.04425,58252194.0
2008-12-29 10:45:00,11.04355,11.04655,11.0403,11.0429,59183576.0
2008-12-29 10:50:00,11.0427,11.0441,11.03605,11.03655,60886043.0
2008-12-29 10:55:00,11.03755,11.03835,11.02454,11.03755,77660726.0
2008-12-29 11:00:00,11.03595,11.0435,11.03325,11.0435,79336595.0
2008-12-29 11:05:00,11.0423,11.0442,11.0384,11.04315,73113759.0
2008-12-29 11:10:00,11.0444,11.04775,11.03985,11.04655,86904446.0
2008-12-29 11:15:00,11.04605,11.04805,11.0411,11.0429,79738914.0
2008-12-29 11:20:00,11.04495,11.04525,11.03655,11.0393,89160180.0
2008-12-29 11:25:00,11.0384,11.0453,11.0371,11.04235,96197189.0
2008-12-29 11:30:00,11.04585,11.0466,11.0411,11.0438,66342518.0
2008-12-29 11:35:00,11.04585,11.06005,11.04445,11.05285,81310680.0
2008-12-29 11:40:00,11.0532,11.0699,11.05155,11.0699,62707589.0
2008-12-29 11:45:00,11.07005,11.0712,11.05725,11.0609,62388770.0
2008-12-29 11:50:00,11.06175,11.06885,11.058,11.06475,117618938.0
2008-12-29 11:55:00,11.06295,11.06815,11.05815,11.0643,58185152.0
2008-12-29 12:00:00,11.0651,11.07195,11.0621,11.0704,101380212.0
2008-12-29 12:05:00,11.071,11.0732,11.0606,11.063,76512825.0
2008-12-29 12:10:00,11.06535,11.0677,11.0613,11.0626,78153327.0
2008-12-29 12:15:00,11.06315,11.07075,11.06185,11.0654,106951261.0
2008-12-29 12:20:00,11.06385,11.0666,11.06072,11.06205,114502575.0
2008-12-29 12:25:00,11.06405,11.0664,11.06135,11.06565,101503860.0
2008-12-29 12:30:00,11.0662,11.0825,11.06305,11.0786,94849997.0
2008-12-29 12:35:00,11.07785,11.099,11.07705,11.09385,99551106.0
2008-12-29 12:40:00,11.0949,11.0965,11.0906,11.09395,118969126.0
2008-12-29 12:45:00,11.0941,11.095,11.0867,11.09005,103652609.0
2008-12-29 12:50:00,11.0917,11.11231,11.0889,11.1107,54885342.0
2008-12-29 12:55:00,11.11025,11.12995,11.10774,11.1248,63085458.0
2008-12-29 13:00:00,11.1237,11.1263,11.11715,11.1179,162347938.0
2008-12-29 13:05:00,11.11995,11.12125,11.10335,11.11055,245029646.0
2008-12-29 13:10:00,11.1116,11.1121,11.1046,11.10925,100930679.0
2008-12-29 13:15:00,11.1119,11.12235,11.10525,11.1168,127552205.0
2008-12-29 13:20:00,11.1166,11.1168,11.10725,11.11055,192870113.0
2008-12-29 13:25:00,11.1102,11.11675,11.1099,11.1153,131699674.0
2008-12-29 13:30:00,11.1167,11.1167,11.1099,11.11525,227151259.0
2008-12-29 13:35:00,11.11405,11.1219,11.11225,11.1202,197219354.0
2008-12-29 13:40:00,11.1217,11.1248,11.11775,11.1215,129510169.0
2008-12-29 13:45:00,11.1217,11.12415,11.116,11.116,148767397.0
2008-12-29 13:50:00,11.11735,11.12025,11.1046,11.1175,103309597.0
2008-12-29 13:55:00,11.1179,11.11955,11.1077,11.1089,124818881.0
2008-12-29 14:00:00,11.10875,11.1125,11.1081,11.1123,148071754.0
2008-12-29 14:05:00,11.112,11.12185,11.11025,11.12185,139736709.0
2008-12-29 14:10:00,11.12045,11.12055,11.1074,11.1074,85185912.0
2008-12-29 14:15:00,11.10835,11.10865,11.0888,11.09135,142738558.0
2008-12-29 14:20:00,11.0923,11.0932,11.0787,11.08185,141238132.0
2008-12-29 14:25:00,11.08265,11.0877,11.08155,11.0862,179460237.0
2008-12-29 14:30:00,11.08605,11.0866,11.0631,11.0672,103301883.0
2008-12-29 14:35:00,11.0661,11.08296,11.06585,11.08065,143792858.0
2008-12-29 14:40:00,11.08145,11.083,11.0733,11.07795,136722765.0
2008-12-29 14:45:00,11.0779,11.07945,11.0693,11.0752,91742809.0
2008-12-29 14:50:00,11.076,11.076,11.0632,11.0724,91977182.0
2008-12-29 14:55:00,11.0726,11.07925,11.05805,11.0595,78216810.0
2008-12-29 15:00:00,11.05955,11.0808,11.05035,11.06847,171928547.0
2008-12-29 15:05:00,11.07705,11.0858,11.05745,11.05985,104992918.0
2008-12-29 15:10:00,11.0627,11.0633,11.05365,11.0544,143304412.0
2008-12-29 15:15:00,11.0572,11.06335,11.05165,11.0553,135193812.0
2008-12-29 15:20:00,11.05525,11.06685,11.0518,11.0635,103159036.0
2008-12-29 15:25:00,11.0644,11.0709,11.0601,11.0673,231495101.0
2008-12-29 15:30:00,11.0686,11.0686,11.0626,11.0657,112336673.0
2008-12-29 15:35:00,11.066,11.0714,11.0641,11.06925,186975643.0
2008-12-29 15:40:00,11.0723,11.08775,11.0691,11.0801,110285513.0
2008-12-29 15:45:00,11.07975,11.0905,11.078,11.07885,153517635.0
2008-12-29 15:50:00,11.0804,11.08145,11.069,11.07595,217202321.0
2008-12-29 15:55:00,11.0753,11.0803,11.07,11.07625,113890872.0
2008-12-29 16:00:00,11.0772,11.0883,11.07685,11.08625,145455668.0
2008-12-29 16:05:00,11.08575,11.0917,11.0819,11.0819,122048807.0
2008-12-29 16:10:00,11.0835,11.08503,11.07215,11.08015,77797966.0
2008-12-29 16:15:00,11.07975,11.0844,11.07315,11.07485,145137408.0
2008-12-29 16:20:00,11.0775,11.0852,11.0707,11.0786,104738955.0
2008-12-29 16:25:00,11.0785,11.08905,11.0741,11.08855,134961564.0
2008-12-29 16:30:00,11.08975,11.0908,11.07435,11.07505,121786679.0
2008-12-29 16:35:00,11.0759,11.08145,11.0659,11.08145,109946974.0
2008-12-29 16:40:00,11.08085,11.08085,11.0685,11.0764,122258839.0
2008-12-29 16:45:00,11.07505,11.0771,11.05645,11.05695,126030466.0
2008-12-29 16:50:00,11.05745,11.061,11.05355,11.05675,96661299.0
2008-12-29 16:55:00,11.0563,11.06515,11.05485,11.06355,142692775.0
2008-12-29 17:00:00,11.06625,11.06785,11.06165,11.0645,164482849.0
2008-12-29 17:05:00,11.0637,11.06745,11.0584,11.0645,118785465.0
2008-12-29 17:10:00,11.0645,11.06725,11.0593,11.06345,179578849.0
2008-12-29 17:15:00,11.0612,11.06475,11.058,11.06165,218042803.0
2008-12-29 17:20:00,11.0614,11.0614,11.0329,11.0365,155466466.0
2008-12-29 17:25:00,11.0364,11.04025,11.0309,11.03945,109477301.0
2008-12-29 17:30:00,11.038,11.04135,11.028,11.03045,118269053.0
2008-12-29 17:35:00,11.03,11.038,11.02795,11.0321,73753253.0
2008-12-29 17:40:00,11.03185,11.06145,11.03085,11.04905,126377068.0
2008-12-29 17:45:00,11.0484,11.04905,11.0351,11.0448,153764123.0
2008-12-29 17:50:00,11.04525,11.05165,11.04325,11.0433,82815221.0
2008-12-29 17:55:00,11.04435,11.04815,11.02905,11.0324,167162813.0
2008-12-29 18:00:00,11.0321,11.03425,11.0274,11.02875,127024882.0
2008-12-29 18:05:00,11.0298,11.0417,11.02491,11.0358,188763825.0
2008-12-29 18:10:00,11.038,11.0391,11.02485,11.0305,157124244.0
2008-12-29 18:15:00,11.02715,11.03294,11.0154,11.02555,126565731.0
2008-12-29 18:20:00,11.0265,11.0299,11.01567,11.0168,86662920.0
2008-12-29 18:25:00,11.0173,11.0231,11.0151,11.01985,170477573.0
2008-12-29 18:30:00,11.02015,11.02145,11.00465,11.012,119873543.0
2008-12-29 18:35:00,11.0111,11.02535,11.0111,11.0215,109752311.0
2008-12-29 18:40:00,11.0226,11.02693,11.01075,11.0161,90947115.0
2008-12-29 18:45:00,11.0172,11.02925,11.0172,11.02425,142776828.0
2008-12-29 18:50:00,11.0255,11.03555,11.02295,11.0285,68130073.0
2008-12-29 18:55:00,11.029,11.0314,11.02225,11.02785,67724566.0
2008-12-29 19:00:00,11.02985,11.0317,11.02065,11.02065,82659417.0
2008-12-29 19:05:00,11.021,11.0265,11.01095,11.01305,187045282.0
2008-12-29 19:10:00,11.01465,11.01465,11.0035,11.00535,98670731.0
2008-12-29 19:15:00,11.0057,11.0077,10.9995,11.003,194013512.0
2008-12-29 19:20:00,11.0056,11.0127,11.00255,11.0033,76144552.0
2008-12-29 19:25:00,11.0039,11.0096,11.00155,11.0069,110698966.0
2008-12-29 19:30:00,11.00915,11.01185,11.0069,11.0086,96664841.0
2008-12-29 19:35:00,11.00755,11.01105,11.0051,11.0069,70994910.0
2008-12-29 19:40:00,11.00725,11.0093,11.0008,11.00285,70738624.0
2008-12-29 19:45:00,11.0021,11.00345,10.9876,10.9928,97179482.0
2008-12-29 19:50:00,10.99085,10.9979,10.98405,10.98795,98532970.0
2008-12-29 19:55:00,10.9887,10.9902,10.98045,10.98045,50623380.0
2008-12-29 20:00:00,10.9833,10.9833,10.9553,10.96475,90026653.0
2008-12-29 20:05:00,10.965,10.968,10.9609,10.9663,130878519.0
2008-12-29 20:10:00,10.96465,10.9664,10.9461,10.94905,73975613.0
2008-12-29 20:15:00,10.9479,10.9651,10.94655,10.95125,47952618.0
2008-12-29 20:20:00,10.951,10.95775,10.94865,10.9488,51767870.0
2008-12-29 20:25:00,10.95015,10.96305,10.9487,10.95495,142940672.0
2008-12-29 20:30:00,10.9564,10.9598,10.94355,10.94355,81414744.0
2008-12-29 20:35:00,10.94515,10.9468,10.91192,10.9197,140924188.0
2008-12-29 20:40:00,10.9194,10.92205,10.915,10.91795,94077356.0
2008-12-29 20:45:00,10.91785,10.92575,10.91755,10.92435,96808903.0
2008-12-29 20:50:00,10.9254,10.9254,10.91,10.91198,81634051.0
2008-12-29 20:55:00,10.91088,10.91088,10.8831,10.89555,97869635.0
2008-12-29 21:00:00,10.8954,10.8954,10.8766,10.8865,91883171.0
2008-12-29 21:05:00,10.8842,10.90305,10.8842,10.90305,126600573.0
2008-12-29 21:10:00,10.9073,10.9073,10.8801,10.8868,85984229.0
2008-12-29 21:15:00,10.88695,10.89535,10.88625,10.89125,110816813.0
2008-12-29 21:20:00,10.89315,10.90345,10.8914,10.90045,254264481.0
2008-12-29 21:25:00,10.90365,10.92225,10.90145,10.9173,73314878.0
2008-12-29 21:30:00,10.9186,10.9186,10.9098,10.9122,57753062.0
2008-12-29 21:35:00,10.9141,10.91835,10.9104,10.913,65267619.0
2008-12-29 21:40:00,10.91485,10.9193,10.9113,10.9115,118246065.0
2008-12-29 21:45:00,10.9124,10.91345,10.89166,10.8968,133868449.0
2008-12-29 21:50:00,10.89745,10.919,10.8937,10.91785,76495839.0
2008-12-29 21:55:00,10.9183,10.9321,10.91655,10.92125,67040912.0
2008-12-29 22:00:00,10.92245,10.9249,10.9163,10.9163,84746741.0
2008-12-29 22:05:00,10.91605,10.919,10.903,10.9059,69432090.0
2008-12-29 22:10:00,10.9062,10.9062,10.896,10.8965,82360966.0
2008-12-29 22:15:00,10.9002,10.90835,10.88565,10.90465,44326011.0
2008-12-29 22:20:00,10.90435,10.9052,10.888,10.8948,64925404.0
2008-12-29 22:25:00,10.8948,10.8948,10.8692,10.8692,82790434.0
2008-12-29 22:30:00,10.8705,10.8715,10.8535,10.85645,135661055.0
2008-12-29 22:35:00,10.85645,10.8576,10.8231,10.82605,104711517.0
2008-12-29 22:40:00,10.8297,10.84405,10.8272,10.8426,130409191.0
2008-12-29 22:45:00,10.84245,10.847,10.8393,10.84155,98341404.0
2008-12-29 22:50:00,10.8425,10.8425,10.82365,10.82585,131041924.0
2008-12-29 22:55:00,10.8238,10.82875,10.82365,10.82595,89202203.0
2008-12-29 23:00:00,10.8265,10.8312,10.82255,10.82895,91941920.0
2008-12-29 23:05:00,10.8274,10.8344,10.8274,10.8335,108602683.0
2008-12-29 23:10:00,10.83405,10.8375,10.8305,10.8321,96523176.0
2008-12-29 23:15:00,10.8344,10.8361,10.8246,10.82825,118110334.0
2008-12-29 23:20:00,10.82745,10.8301,10.8253,10.8262,58871719.0
2008-12-29 23:25:00,10.82725,10.8287,10.8232,10.8277,90840864.0
2008-12-29 23:30:00,10.8275,10.82895,10.8247,10.8247,87703259.0
2008-12-29 23:35:00,10.8269,10.8272,10.8232,10.82605,132284645.0
2008-12-29 23:40:00,10.82665,10.82714,10.8116,10.8186,129289297.0
2008-12-29 23:45:00,10.819,10.819,10.80105,10.8024,67780556.0
2008-12-29 23:50:00,10.80495,10.8078,10.7972,10.80325,95639427.0
2008-12-29 23:55:00,10.8013,10.80165,10.7862,10.79065,68746313.0
2008-12-30 00:00:00,10.79345,10.81035,10.7822,10.81035,139273341.0
2008-12-30 00:05:00,10.81365,10.8276,10.81092,10.82025,81982992.0
2008-12-30 00:10:00,10.82215,10.82325,10.80875,10.81165,68137653.0
2008-12-30 00:15:00,10.81595,10.8218,10.813,10.8158,73386517.0
2008-12-30 00:20:00,10.81695,10.81695,10.80896,10.8093,80607623.0
2008-12-30 00:25:00,10.81315,10.8163,10.81075,10.81535,117921906.0
2008-12-30 00:30:00,10.81585,10.81985,10.81195,10.8187,84706673.0
2008-12-30 00:35:00,10.81645,10.82185,10.81645,10.81695,82641561.0
2008-12-30 00:40:00,10.8203,10.82255,10.8162,10.8167,59368894.0
2008-12-30 00:45:00,10.8188,10.819,10.8105,10.81255,67652351.0
2008-12-30 00:50:00,10.81475,10.81735,10.8123,10.81415,93461701.0
2008-12-30 00:55:00,10.8163,10.8188,10.81375,10.81375,44058738.0
2008-12-30 01:00:00,10.82015,10.82015,10.80055,10.8115,90183892.0
2008-12-30 01:05:00,10.8116,10.8168,10.80448,10.8168,82328412.0
2008-12-30 01:10:00,10.8147,10.8247,10.8107,10.82395,56758674.0
2008-12-30 01:15:00,10.82105,10.83065,10.82105,10.82785,97348618.0
2008-12-30 01:20:00,10.8315,10.8627,10.8276,10.8616,49898321.0
2008-12-30 01:25:00,10.86205,10.87365,10.85915,10.8724,48236518.0
2008-12-30 01:30:00,10.8728,10.87295,10.85905,10.8619,93997246.0
2008-12-30 01:35:00,10.86195,10.86565,10.85895,10.861,45611749.0
2008-12-30 01:40:00,10.8629,10.8671,10.8587,10.8621,76894746.0
2008-12-30 01:45:00,10.86455,10.8731,10.86145,10.87095,76125335.0
2008-12-30 01:50:00,10.87165,10.8748,10.86711,10.8718,72489036.0
2008-12-30 01:55:00,10.875,10.88605,10.87385,10.87505,74809267.0
2008-12-30 02:00:00,10.88091,10.8906,10.87772,10.8906,39756982.0
2008-12-30 02:05:00,10.8882,10.89795,10.88311,10.8874,72612117.0
2008-12-30 02:10:00,10.88865,10.8921,10.88085,10.88415,56748091.0
2008-12-30 02:15:00,10.8846,10.88545,10.8773,10.8837,64327497.0
2008-12-30 02:20:00,10.8807,10.8886,10.87555,10.88375,45714931.0
2008-12-30 02:25:00,10.8847,10.89815,10.8817,10.8946,90475020.0
2008-12-30 02:30:00,10.9008,10.91385,10.8952,10.91135,45773317.0
2008-12-30 02:35:00,10.9096,10.9182,10.907,10.9101,51278599.0
2008-12-30 02:40:00,10.91225,10.91565,10.90535,10.91265,98220114.0
2008-12-30 02:45:00,10.91285,10.9147,10.9034,10.9045,43539865.0
2008-12-30 02:50:00,10.9049,10.90735,10.8922,10.8959,81615002.0
2008-12-30 02:55:00,10.8923,10.8993,10.88629,10.89785,78958651.0
2008-12-30 03:00:00,10.8986,10.9055,10.89225,10.9023,52758155.0
2008-12-30 03:05:00,10.90235,10.9051,10.89575,10.9044,93684296.0
2008-12-30 03:10:00,10.90375,10.91957,10.8981,10.9164,68396031.0
2008-12-30 03:15:00,10.9167,10.9362,10.9139,10.9222,65574984.0
2008-12-30 03:20:00,10.92445,10.92445,10.9115,10.91385,75215885.0
2008-12-30 03:25:00,10.9136,10.93705,10.91092,10.93525,83479775.0
2008-12-30 03:30:00,10.93655,10.942,10.9285,10.93705,113280007.0
2008-12-30 03:35:00,10.9352,10.95216,10.9352,10.94825,84013040.0
2008-12-30 03:40:00,10.9484,10.9491,10.9346,10.93485,75719773.0
2008-12-30 03:45:00,10.93645,10.93915,10.9296,10.93275,69977509.0
2008-12-30 03:50:00,10.93525,10.93525,10.9235,10.92715,81803776.0
2008-12-30 03:55:00,10.92755,10.92885,10.91675,10.92005,143181138.0
2008-12-30 04:00:00,10.92165,10.94179,10.91825,10.9382,65970137.0
2008-12-30 04:05:00,10.93765,10.93835,10.9142,10.91785,93048442.0
2008-12-30 04:10:00,10.9186,10.92425,10.9169,10.9218,69272767.0
2008-12-30 04:15:00,10.922,10.9273,10.91853,10.92125,121709917.0
2008-12-30 04:20:00,10.92385,10.9264,10.92095,10.9255,132728667.0
2008-12-30 04:25:00,10.9243,10.9273,10.9207,10.9263,82953949.0
2008-12-30 04:30:00,10.9274,10.92955,10.921,10.92215,88964099.0
2008-12-30 04:35:00,10.92245,10.92665,10.92145,10.92635,58878402.0
2008-12-30 04:40:00,10.92605,10.92628,10.9193,10.9216,120767477.0
2008-12-30 04:45:00,10.9217,10.9233,10.91885,10.92115,98123990.0
2008-12-30 04:50:00,10.9221,10.9239,10.9199,10.9214,111477853.0
2008-12-30 04:55:00,10.92405,10.925,10.9208,10.9246,92056597.0
2008-12-30 05:00:00,10.92515,10.92865,10.92315,10.9249,93376751.0
2008-12-30 05:05:00,10.92705,10.9288,10.92445,10.927,129673879.0
2008-12-30 05:10:00,10.92885,10.93385,10.9249,10.93125,102327745.0
2008-12-30 05:15:00,10.9305,10.9324,10.9255,10.9304,125068850.0
2008-12-30 05:20:00,10.92915,10.93015,10.92535,10.92825,108096990.0
2008-12-30 05:25:00,10.92735,10.93115,10.9261,10.9279,132596486.0
2008-12-30 05:30:00,10.93,10.9332,10.92674,10.927,81984037.0
2008-12-30 05:35:00,10.9306,10.9309,10.92645,10.92965,57374377.0
2008-12-30 05:40:00,10.9304,10.9324,10.9264,10.9318,36768903.0
2008-12-30 05:45:00,10.9323,10.94092,10.92975,10.9352,82810365.0
2008-12-30 05:50:00,10.9383,10.9427,10.9348,10.93805,69740254.0
2008-12-30 05:55:00,10.9366,10.93895,10.9352,10.93695,86306734.0
2008-12-30 06:00:00,10.93825,10.93865,10.93155,10.9344,68943723.0
2008-12-30 06:05:00,10.93295,10.9359,10.92905,10.93125,75943691.0
2008-12-30 06:10:00,10.932,10.932,10.9192,10.9235,135945738.0
2008-12-30 06:15:00,10.9223,10.9256,10.91955,10.92255,117992438.0
2008-12-30 06:20:00,10.9234,10.9246,10.9193,10.9216,67416744.0
2008-12-30 06:25:00,10.9233,10.9233,10.9192,10.9213,58504428.0
2008-12-30 06:30:00,10.9231,10.9235,10.91855,10.92195,64046984.0
2008-12-30 06:35:00,10.92245,10.92355,10.9188,10.91975,243702556.0
2008-12-30 06:40:00,10.92155,10.9233,10.91925,10.92255,107413523.0
2008-12-30 06:45:00,10.9221,10.9232,10.91865,10.9213,84366356.0
2008-12-30 06:50:00,10.92075,10.9252,10.91928,10.9249,127984961.0
2008-12-30 06:55:00,10.9237,10.92495,10.9211,10.9211,91197056.0
2008-12-30 07:00:00,10.92445,10.92635,10.9221,10.9221,94751471.0
2008-12-30 07:05:00,10.9235,10.92455,10.921,10.9228,83835820.0
2008-12-30 07:10:00,10.92505,10.93105,10.92225,10.93105,96390014.0
2008-12-30 07:15:00,10.93035,10.93035,10.92262,10.9235,93176571.0
2008-12-30 07:20:00,10.9266,10.9272,10.92275,10.92495,134541910.0
2008-12-30 07:25:00,10.92305,10.9262,10.9197,10.9215,81619622.0
2008-12-30 07:30:00,10.92355,10.92355,10.9182,10.92155,150869096.0
2008-12-30 07:35:00,10.9205,10.9245,10.91965,10.9245,52498646.0
2008-12-30 07:40:00,10.92345,10.92695,10.9208,10.9234,50168382.0
2008-12-30 07:45:00,10.92575,10.9275,10.92185,10.92525,70411257.0
2008-12-30 07:50:00,10.9268,10.9268,10.91825,10.9215,134508226.0
2008-12-30 07:55:00,10.92065,10.9223,10.9187,10.9221,89652537.0
2008-12-30 08:00:00,10.92205,10.9266,10.91875,10.923,49164487.0
2008-12-30 08:05:00,10.92505,10.92505,10.91923,10.92115,95518271.0
2008-12-30 08:10:00,10.9215,10.92205,10.89494,10.8952,96040586.0
2008-12-30 08:15:00,10.89725,10.89725,10.87405,10.87675,75559371.0
2008-12-30 08:20:00,10.876,10.8838,10.87245,10.87865,69187658.0
2008-12-30 08:25:00,10.8814,10.8814,10.85905,10.86305,92814635.0
2008-12-30 08:30:00,10.8635,10.86495,10.8416,10.8636,109438762.0
2008-12-30 08:35:00,10.8614,10.87465,10.86086,10.8687,75995734.0
2008-12-30 08:40:00,10.8648,10.8696,10.8571,10.8592,199726038.0
2008-12-30 08:45:00,10.85985,10.86215,10.8516,10.85325,95895062.0
2008-12-30 08:50:00,10.85595,10.8609,10.8533,10.85915,245468933.0
2008-12-30 08:55:00,10.85815,10.86165,10.85335,10.85495,81740490.0
2008-12-30 09:00:00,10.85735,10.85735,10.83785,10.839,67035105.0
2008-12-30 09:05:00,10.8423,10.8642,10.8384,10.8642,67602928.0
2008-12-30 09:10:00,10.86515,10.87325,10.85735,10.8717,144574675.0
2008-12-30 09:15:00,10.8704,10.88574,10.867,10.8848,92736191.0
2008-12-30 09:20:00,10.8854,10.8926,10.87915,10.8809,112161752.0
2008-12-30 09:25:00,10.8819,10.88555,10.87415,10.87475,124811341.0
2008-12-30 09:30:00,10.87635,10.90075,10.8753,10.8943,179947180.0
2008-12-30 09:35:00,10.8957,10.90205,10.89015,10.8972,84020413.0
2008-12-30 09:40:00,10.89885,10.9035,10.896,10.90105,126241202.0
2008-12-30 09:45:00,10.9029,10.9262,10.9029,10.9253,156709237.0
2008-12-30 09:50:00,10.9282,10.93545,10.922,10.9313,187584546.0
2008-12-30 09:55:00,10.93275,10.93275,10.9147,10.916,125857273.0
2008-12-30 10:00:00,10.9157,10.92255,10.91205,10.91985,173534160.0
2008-12-30 10:05:00,10.9218,10.93455,10.91955,10.93195,82229882.0
2008-12-30 10:10:00,10.9312,10.93195,10.9179,10.9188,152254661.0
2008-12-30 10:15:00,10.91735,10.92385,10.9131,10.92155,127412613.0
2008-12-30 10:20:00,10.9231,10.92355,10.9171,10.9175,71749553.0
2008-12-30 10:25:00,10.91895,10.92835,10.91205,10.926,119996929.0
2008-12-30 10:30:00,10.93115,10.9475,10.922,10.9445,102575993.0
2008-12-30 10:35:00,10.9446,10.94655,10.9343,10.9382,155163383.0
2008-12-30 10:40:00,10.93745,10.94315,10.93095,10.9366,207254033.0
2008-12-30 10:45:00,10.93675,10.97118,10.9352,10.9583,172112901.0
2008-12-30 10:50:00,10.9592,10.96415,10.9519,10.9519,122065743.0
2008-12-30 10:55:00,10.9544,10.9635,10.948,10.96315,167100400.0
2008-12-30 11:00:00,10.96405,10.97345,10.9617,10.9638,135742085.0
2008-12-30 11:05:00,10.96315,10.96795,10.9612,10.96585,96884374.0
2008-12-30 11:10:00,10.96885,10.97355,10.9633,10.96695,130292878.0
2008-12-30 11:15:00,10.9659,10.97423,10.9642,10.97405,119118623.0
2008-12-30 11:20:00,10.97665,10.9816,10.9714,10.9777,107288192.0
2008-12-30 11:25:00,10.97695,10.9804,10.97195,10.97565,124100445.0
2008-12-30 11:30:00,10.97635,10.97635,10.9653,10.9718,132866463.0
2008-12-30 11:35:00,10.9731,10.98185,10.96675,10.9773,103331263.0
2008-12-30 11:40:00,10.97815,10.99375,10.97585,10.98595,144539015.0
2008-12-30 11:45:00,10.98935,10.995,10.98215,10.9872,79085429.0
2008-12-30 11:50:00,10.9889,10.9975,10.98435,10.99335,120878125.0
2008-12-30 11:55:00,10.99165,10.9954,10.9839,10.9872,143614194.0
2008-12-30 12:00:00,10.98805,10.9947,10.9841,10.9931,114087831.0
2008-12-30 12:05:00,10.99185,10.99475,10.9868,10.9896,207029889.0
2008-12-30 12:10:00,10.98965,11.00165,10.9863,11.00165,167277685.0
2008-12-30 12:15:00,11.0008,11.00245,10.9958,10.9988,105163653.0
2008-12-30 12:20:00,11.00035,11.00765,10.9978,11.0013,180883846.0
2008-12-30 12:25:00,11.0004,11.0042,10.99675,10.9986,109502976.0
2008-12-30 12:30:00,11.001,11.001,10.99415,11.0004,215099701.0
2008-12-30 12:35:00,11.0,11.0182,10.99865,11.01545,101361334.0
2008-12-30 12:40:00,11.0183,11.01925,11.00799,11.0081,139321197.0
2008-12-30 12:45:00,11.0082,11.013,11.00255,11.0102,143314908.0
2008-12-30 12:50:00,11.01155,11.01635,11.00685,11.01075,105377151.0
2008-12-30 12:55:00,11.01165,11.0129,10.99555,10.99655,172006793.0
2008-12-30 13:00:00,10.9986,10.9986,10.9839,10.9846,79645158.0
2008-12-30 13:05:00,10.9839,10.9857,10.9712,10.9832,91546175.0
2008-12-30 13:10:00,10.9854,10.9919,10.9761,10.9765,92129378.0
2008-12-30 13:15:00,10.97845,10.9812,10.96525,10.97135,137972420.0
2008-12-30 13:20:00,10.97075,10.97775,10.96535,10.9751,146769682.0
2008-12-30 13:25:00,10.9771,10.98845,10.97375,10.98075,99770173.0
2008-12-30 13:30:00,10.9811,10.98635,10.97885,10.98005,179191159.0
2008-12-30 13:35:00,10.98085,10.98935,10.97815,10.9881,146848644.0
2008-12-30 13:40:00,10.98885,10.99535,10.9831,10.99305,150122541.0
2008-12-30 13:45:00,10.9914,10.9936,10.9758,10.97915,86322712.0
2008-12-30 13:50:00,10.98075,10.9888,10.9762,10.987,137893555.0
2008-12-30 13:55:00,10.9892,10.9915,10.97865,10.97985,140392394.0
2008-12-30 14:00:00,10.9807,10.9839,10.97455,10.9761,123950382.0
2008-12-30 14:05:00,10.9766,10.9897,10.97445,10.98875,107288368.0
2008-12-30 14:10:00,10.9887,10.9887,10.9761,10.9812,142737061.0
2008-12-30 14:15:00,10.9807,10.98235,10.9735,10.9763,128344460.0
2008-12-30 14:20:00,10.9791,10.98345,10.9734,10.97625,195889623.0
2008-12-30 14:25:00,10.97515,10.98565,10.97205,10.9826,178175142.0
2008-12-30 14:30:00,10.9811,10.99255,10.98025,10.983,126802551.0
2008-12-30 14:35:00,10.98475,10.98475,10.9755,10.9781,186047214.0
2008-12-30 14:40:00,10.9809,10.98185,10.9723,10.9785,134001494.0
2008-12-30 14:45:00,10.97785,10.9809,10.9715,10.9742,104126307.0
2008-12-30 14:50:00,10.97555,10.97555,10.95145,10.95595,251522849.0
2008-12-30 14:55:00,10.9558,10.9565,10.9328,10.93855,164897359.0
2008-12-30 15:00:00,10.93758,10.93758,10.92167,10.93565,62985142.0
2008-12-30 15:05:00,10.9349,10.9351,10.91185,10.9236,56460850.0
2008-12-30 15:10:00,10.92285,10.92816,10.9127,10.9244,104988059.0
2008-12-30 15:15:00,10.92445,10.9464,10.92205,10.9448,116465044.0
2008-12-30 15:20:00,10.94515,10.94515,10.9324,10.93705,101883989.0
2008-12-30 15:25:00,10.9342,10.9441,10.92995,10.9412,95902703.0
2008-12-30 15:30:00,10.94295,10.9436,10.9271,10.93415,103864077.0
2008-12-30 15:35:00,10.93245,10.93725,10.9283,10.93495,116263304.0
2008-12-30 15:40:00,10.9364,10.9383,10.92875,10.93685,113684400.0
2008-12-30 15:45:00,10.9366,10.9534,10.93225,10.95275,82923838.0
2008-12-30 15:50:00,10.9542,10.9574,10.94715,10.9492,73574255.0
2008-12-30 15:55:00,10.949,10.95195,10.9421,10.9451,98181491.0
2008-12-30 16:00:00,10.9466,10.96726,10.94225,10.96425,60241733.0
2008-12-30 16:05:00,10.96445,10.97175,10.9567,10.96785,112880042.0
2008-12-30 16:10:00,10.9688,10.974,10.9651,10.97005,62634051.0
2008-12-30 16:15:00,10.9714,10.9856,10.9685,10.9794,53044117.0
2008-12-30 16:20:00,10.98025,10.98025,10.97005,10.97135,81187005.0
2008-12-30 16:25:00,10.9696,10.97085,10.9606,10.96505,65163860.0
2008-12-30 16:30:00,10.96665,10.96665,10.9615,10.9628,93788440.0
2008-12-30 16:35:00,10.9648,10.9648,10.9406,10.94185,87103849.0
2008-12-30 16:40:00,10.9434,10.9614,10.94135,10.95915,79085453.0
2008-12-30 16:45:00,10.95345,10.9647,10.95345,10.9647,85650979.0
2008-12-30 16:50:00,10.96195,10.9713,10.9601,10.9688,73556159.0
2008-12-30 16:55:00,10.9686,10.9694,10.9558,10.95675,82159756.0
2008-12-30 17:00:00,10.95965,10.9697,10.95215,10.96615,76962610.0
2008-12-30 17:05:00,10.96645,10.97445,10.963,10.972,60481935.0
2008-12-30 17:10:00,10.9741,10.9755,10.96435,10.96645,60663847.0
2008-12-30 17:15:00,10.96915,10.97785,10.96635,10.9731,56766733.0
2008-12-30 17:20:00,10.9763,10.9763,10.9618,10.9647,102843108.0
2008-12-30 17:25:00,10.96215,10.968,10.9506,10.9644,70069296.0
2008-12-30 17:30:00,10.9662,10.97325,10.9581,10.9605,66653658.0
2008-12-30 17:35:00,10.9618,10.9707,10.9536,10.96855,68719244.0
2008-12-30 17:40:00,10.969,10.9703,10.9593,10.9627,67390227.0
2008-12-30 17:45:00,10.96305,10.96305,10.95515,10.9574,82709181.0
2008-12-30 17:50:00,10.9583,10.96555,10.9556,10.95855,97726597.0
2008-12-30 17:55:00,10.95855,10.9628,10.9545,10.9598,64481776.0
2008-12-30 18:00:00,10.9599,10.9599,10.94515,10.94515,63089805.0
2008-12-30 18:05:00,10.9447,10.94635,10.93614,10.94297,70186733.0
2008-12-30 18:10:00,10.9419,10.94625,10.92791,10.93095,71434855.0
2008-12-30 18:15:00,10.9319,10.9365,10.92425,10.9336,66724455.0
2008-12-30 18:20:00,10.93535,10.93705,10.9281,10.9321,55025251.0
2008-12-30 18:25:00,10.93265,10.93615,10.9271,10.9347,55191010.0
2008-12-30 18:30:00,10.9354,10.9388,10.9323,10.9361,96674472.0
2008-12-30 18:35:00,10.93575,10.94535,10.9335,10.94145,111999878.0
2008-12-30 18:40:00,10.9416,10.9416,10.93085,10.93675,62876600.0
2008-12-30 18:45:00,10.9363,10.93665,10.9292,10.93285,105288012.0
2008-12-30 18:50:00,10.93375,10.9423,10.93075,10.9378,115750868.0
2008-12-30 18:55:00,10.9367,10.93935,10.914,10.914,64041574.0
2008-12-30 19:00:00,10.9127,10.921,10.9106,10.91995,63396855.0
2008-12-30 19:05:00,10.919,10.937,10.91725,10.937,74794944.0
2008-12-30 19:10:00,10.9394,10.9509,10.9373,10.9465,82429273.0
2008-12-30 19:15:00,10.947,10.947,10.93329,10.9405,66874346.0
2008-12-30 19:20:00,10.9431,10.9433,10.93345,10.9412,117562209.0
2008-12-30 19:25:00,10.9422,10.94335,10.9285,10.9327,99626171.0
2008-12-30 19:30:00,10.9332,10.9455,10.93185,10.9441,44834671.0
2008-12-30 19:35:00,10.9458,10.9458,10.9313,10.9354,60799785.0
2008-12-30 19:40:00,10.9369,10.94355,10.92725,10.937,55246660.0
2008-12-30 19:45:00,10.9387,10.9415,10.93008,10.93545,132156487.0
2008-12-30 19:50:00,10.93675,10.93935,10.9311,10.9384,112657728.0
2008-12-30 19:55:00,10.94015,10.9408,10.93465,10.93545,121093780.0
2008-12-30 20:00:00,10.93785,10.9392,10.93278,10.9373,99083726.0
2008-12-30 20:05:00,10.93745,10.9416,10.93535,10.9387,107073684.0
2008-12-30 20:10:00,10.94115,10.9419,10.93655,10.9403,171681888.0
2008-12-30 20:15:00,10.9387,10.9478,10.9387,10.9469,118948580.0
2008-12-30 20:20:00,10.94895,10.95205,10.94395,10.9479,117524873.0
2008-12-30 20:25:00,10.94845,10.95295,10.944,10.94505,90785348.0
2008-12-30 20:30:00,10.945,10.95065,10.9418,10.9465,121691673.0
2008-12-30 20:35:00,10.9471,10.9493,10.9421,10.9439,73866587.0
2008-12-30 20:40:00,10.94785,10.94785,10.93735,10.941,90171942.0
2008-12-30 20:45:00,10.94135,10.94495,10.9323,10.93535,71795172.0
2008-12-30 20:50:00,10.93515,10.9384,10.933,10.9344,61683193.0
2008-12-30 20:55:00,10.93665,10.9385,10.93395,10.9365,48973084.0
2008-12-30 21:00:00,10.93605,10.94835,10.9347,10.9417,50468684.0
2008-12-30 21:05:00,10.94285,10.94685,10.9394,10.9412,62803271.0
2008-12-30 21:10:00,10.9437,10.9437,10.9333,10.9357,58482320.0
2008-12-30 21:15:00,10.93575,10.9412,10.9344,10.9365,40928481.0
2008-12-30 21:20:00,10.93795,10.944,10.9354,10.93865,57782408.0
2008-12-30 21:25:00,10.9394,10.94195,10.93695,10.93695,30514361.0
2008-12-30 21:30:00,10.9381,10.94295,10.93785,10.938,37601182.0
2008-12-30 21:35:00,10.93785,10.9421,10.9347,10.93775,47411636.0
2008-12-30 21:40:00,10.9391,10.943,10.935,10.937,62073894.0
2008-12-30 21:45:00,10.9373,10.9436,10.9356,10.9391,50158999.0
2008-12-30 21:50:00,10.9375,10.93788,10.9208,10.92185,131979813.0
2008-12-30 21:55:00,10.92165,10.9223,10.9146,10.9157,47887455.0
2008-12-30 22:00:00,10.91655,10.9214,10.91388,10.9209,44975193.0
2008-12-30 22:05:00,10.9211,10.92315,10.919,10.92025,98832645.0
2008-12-30 22:10:00,10.9212,10.9212,10.91465,10.91465,23245476.0
2008-12-30 22:15:00,10.91565,10.91815,10.9103,10.9135,115334431.0
2008-12-30 22:20:00,10.91425,10.91495,10.9099,10.91415,192793227.0
2008-12-30 22:25:00,10.91405,10.92335,10.90915,10.9115,88361016.0
2008-12-30 22:30:00,10.9127,10.91355,10.9003,10.9021,65519027.0
2008-12-30 22:35:00,10.9025,10.9149,10.9008,10.9128,117647380.0
2008-12-30 22:40:00,10.9153,10.91605,10.9061,10.9073,84442444.0
2008-12-30 22:45:00,10.9057,10.91195,10.9057,10.9069,96514287.0
2008-12-30 22:50:00,10.9088,10.90935,10.90355,10.906,83514080.0
2008-12-30 22:55:00,10.90695,10.9098,10.9033,10.904,154836461.0
2008-12-30 23:00:00,10.90635,10.9071,10.8994,10.8994,77004629.0
2008-12-30 23:05:00,10.903,10.903,10.8971,10.8985,38394265.0
2008-12-30 23:10:00,10.9017,10.9061,10.8983,10.90155,78726783.0
2008-12-30 23:15:00,10.90345,10.90555,10.8995,10.90435,50585013.0
2008-12-30 23:20:00,10.90555,10.90715,10.9023,10.90715,42684604.0
2008-12-30 23:25:00,10.90575,10.9072,10.90255,10.9039,35006726.0
2008-12-30 23:30:00,10.90555,10.90555,10.89942,10.90195,34062104.0
2008-12-30 23:35:00,10.9033,10.9063,10.8993,10.90095,39357763.0
2008-12-30 23:40:00,10.9023,10.90735,10.89935,10.90325,105088457.0
2008-12-30 23:45:00,10.9057,10.90755,10.90018,10.9024,38922898.0
2008-12-30 23:50:00,10.9027,10.9027,10.8907,10.89135,171400875.0
2008-12-30 23:55:00,10.89105,10.8943,10.89005,10.89035,92845581.0
2008-12-31 00:00:00,10.89295,10.90135,10.89165,10.9009,114713003.0
2008-12-31 00:05:00,10.90305,10.91282,10.90095,10.9081,83486564.0
2008-12-31 00:10:00,10.90902,10.91775,10.9026,10.90985,58909753.0
2008-12-31 00:15:00,10.9079,10.9195,10.9079,10.91865,39633239.0
2008-12-31 00:20:00,10.9193,10.92105,10.9151,10.91565,66360336.0
2008-12-31 00:25:00,10.9174,10.9335,10.91595,10.92875,121811479.0
2008-12-31 00:30:00,10.93295,10.9335,10.928,10.92985,93308848.0
2008-12-31 00:35:00,10.9326,10.93535,10.92865,10.9299,34291140.0
2008-12-31 00:40:00,10.9349,10.9356,10.92605,10.9325,98624189.0
2008-12-31 00:45:00,10.93125,10.9349,10.92765,10.93135,51939941.0
2008-12-31 00:50:00,10.93275,10.93305,10.92675,10.92945,75291664.0
2008-12-31 00:55:00,10.9324,10.93595,10.9276,10.9312,18302435.0
2008-12-31 01:00:00,10.93675,10.9501,10.9302,10.9477,76382109.0
2008-12-31 01:05:00,10.94755,10.9504,10.9461,10.94655,82389843.0
2008-12-31 01:10:00,10.9494,10.94975,10.9409,10.94725,71277232.0
2008-12-31 01:15:00,10.9432,10.9458,10.9351,10.9376,80301743.0
2008-12-31 01:20:00,10.9395,10.9398,10.9343,10.9368,83647150.0
2008-12-31 01:25:00,10.9378,10.93935,10.9355,10.9357,51890779.0
2008-12-31 01:30:00,10.93865,10.9574,10.9338,10.9523,104014393.0
2008-12-31 01:35:00,10.95245,10.956,10.94435,10.94435,69071096.0
2008-12-31 01:40:00,10.94375,10.9511,10.94195,10.9504,40115224.0
2008-12-31 01:45:00,10.94945,10.9518,10.94445,10.9518,84444556.0
2008-12-31 01:50:00,10.9481,10.95115,10.946,10.9485,62359240.0
2008-12-31 01:55:00,10.9492,10.96189,10.94636,10.95855,54250633.0
2008-12-31 02:00:00,10.9539,10.9553,10.9493,10.9544,55591098.0
2008-12-31 02:05:00,10.9528,10.96055,10.9528,10.9576,63485989.0
2008-12-31 02:10:00,10.9593,10.9601,10.95375,10.95605,85502035.0
2008-12-31 02:15:00,10.9542,10.95695,10.94535,10.95205,39264044.0
2008-12-31 02:20:00,10.94945,10.9507,10.94395,10.94395,69328195.0
2008-12-31 02:25:00,10.9469,10.94735,10.94322,10.94365,105574539.0
2008-12-31 02:30:00,10.9468,10.9494,10.9437,10.949,77885895.0
2008-12-31 02:35:00,10.9464,10.95665,10.94455,10.9538,85811546.0
2008-12-31 02:40:00,10.95,10.95235,10.9477,10.9477,85075003.0
2008-12-31 02:45:00,10.95345,10.9538,10.9479,10.9538,65905877.0
2008-12-31 02:50:00,10.9483,10.95215,10.94605,10.94715,87206807.0
2008-12-31 02:55:00,10.9491,10.95265,10.947,10.94895,79383970.0
2008-12-31 03:00:00,10.9517,10.9517,10.9463,10.9465,23160513.0
2008-12-31 03:05:00,10.94735,10.9494,10.9415,10.94925,77082029.0
2008-12-31 03:10:00,10.94345,10.94345,10.9302,10.93235,61586384.0
2008-12-31 03:15:00,10.9321,10.9366,10.932,10.9365,95329554.0
2008-12-31 03:20:00,10.9332,10.9405,10.93271,10.9377,37794143.0
2008-12-31 03:25:00,10.93835,10.94265,10.93345,10.93515,91304296.0
2008-12-31 03:30:00,10.93955,10.94445,10.9349,10.9432,116170464.0
2008-12-31 03:35:00,10.94185,10.94585,10.9352,10.9382,63616900.0
2008-12-31 03:40:00,10.9415,10.9415,10.93535,10.9386,55840715.0
2008-12-31 03:45:00,10.93885,10.93885,10.93025,10.9371,62643982.0
2008-12-31 03:50:00,10.93545,10.9373,10.93395,10.93585,78098030.0
2008-12-31 03:55:00,10.9364,10.9365,10.93065,10.93065,112429572.0
2008-12-31 04:00:00,10.93265,10.93265,10.92085,10.92085,91191936.0
2008-12-31 04:05:00,10.92265,10.92265,10.91185,10.9203,174212227.0
2008-12-31 04:10:00,10.9165,10.92435,10.9165,10.9209,72358818.0
2008-12-31 04:15:00,10.92265,10.92465,10.91755,10.9194,75050777.0
2008-12-31 04:20:00,10.9216,10.92505,10.91825,10.9184,20210296.0
2008-12-31 04:25:00,10.92205,10.92315,10.9169,10.91865,34419122.0
2008-12-31 04:30:00,10.9206,10.9206,10.9136,10.91625,40873520.0
2008-12-31 04:35:00,10.91645,10.9177,10.89185,10.89185,36003715.0
2008-12-31 04:40:00,10.89755,10.90115,10.891,10.89475,48343163.0
2008-12-31 04:45:00,10.89405,10.8971,10.8909,10.896,77297722.0
2008-12-31 04:50:00,10.8945,10.8946,10.8899,10.89,39615047.0
2008-12-31 04:55:00,10.89,10.8924,10.882,10.89015,76733587.0
2008-12-31 05:00:00,10.8931,10.90415,10.8901,10.90265,146623862.0
2008-12-31 05:05:00,10.9018,10.9021,10.89298,10.8944,82002054.0
2008-12-31 05:10:00,10.89665,10.8975,10.8937,10.8942,80535003.0
2008-12-31 05:15:00,10.8948,10.90485,10.8948,10.9037,57361642.0
2008-12-31 05:20:00,10.9043,10.90815,10.8994,10.905,107601974.0
2008-12-31 05:25:00,10.9045,10.9083,10.90175,10.9033,65472005.0
2008-12-31 05:30:00,10.9041,10.9061,10.8984,10.90325,87989879.0
2008-12-31 05:35:00,10.90295,10.90585,10.90015,10.90465,194260864.0
2008-12-31 05:40:00,10.9055,10.91205,10.90365,10.91015,105055019.0
2008-12-31 05:45:00,10.91265,10.9159,10.9097,10.912,20087387.0
2008-12-31 05:50:00,10.9152,10.9152,10.89965,10.9026,69983848.0
2008-12-31 05:55:00,10.9021,10.9105,10.9021,10.90705,34685728.0
2008-12-31 06:00:00,10.9083,10.91445,10.9045,10.91225,37016085.0
2008-12-31 06:05:00,10.91075,10.9128,10.90895,10.9116,108451110.0
2008-12-31 06:10:00,10.9125,10.9135,10.9089,10.90955,32664392.0
2008-12-31 06:15:00,10.9108,10.91325,10.90815,10.9101,33979582.0
2008-12-31 06:20:00,10.91065,10.91705,10.90575,10.91155,46175210.0
2008-12-31 06:25:00,10.9113,10.91755,10.9097,10.9129,37003215.0
2008-12-31 06:30:00,10.91365,10.92395,10.91045,10.919,29947358.0
2008-12-31 06:35:00,10.91915,10.92035,10.911,10.91925,56499215.0
2008-12-31 06:40:00,10.9206,10.9206,10.9133,10.91675,39496587.0
2008-12-31 06:45:00,10.9178,10.9184,10.91025,10.9184,56741473.0
2008-12-31 06:50:00,10.9165,10.9193,10.9144,10.91635,57082144.0
2008-12-31 06:55:00,10.9155,10.9175,10.90915,10.91085,48457924.0
2008-12-31 07:00:00,10.9133,10.9157,10.91111,10.9126,39350413.0
2008-12-31 07:05:00,10.9126,10.9151,10.9111,10.91405,55906972.0
2008-12-31 07:10:00,10.91565,10.91565,10.91195,10.9139,34782116.0
2008-12-31 07:15:00,10.9131,10.91605,10.90595,10.90695,87983161.0
2008-12-31 07:20:00,10.9093,10.9099,10.9039,10.9068,70701382.0
2008-12-31 07:25:00,10.9044,10.90842,10.90375,10.9066,126649486.0
2008-12-31 07:30:00,10.90905,10.91225,10.9072,10.90805,83999389.0
2008-12-31 07:35:00,10.9106,10.91485,10.90745,10.91285,113268526.0
2008-12-31 07:40:00,10.909,10.9109,10.9036,10.9038,119418353.0
2008-12-31 07:45:00,10.9043,10.9099,10.90315,10.90915,176009345.0
2008-12-31 07:50:00,10.91255,10.91255,10.9058,10.90675,99943667.0
2008-12-31 07:55:00,10.9073,10.9102,10.9051,10.90675,98930212.0
2008-12-31 08:00:00,10.91085,10.91125,10.90602,10.90705,109564313.0
2008-12-31 08:05:00,10.91,10.91295,10.9057,10.91195,114744782.0
2008-12-31 08:10:00,10.91115,10.9134,10.9075,10.9104,126117896.0
2008-12-31 08:15:00,10.9107,10.913,10.90905,10.9099,56475492.0
2008-12-31 08:20:00,10.9123,10.9159,10.9092,10.9121,57559996.0
2008-12-31 08:25:00,10.9135,10.9153,10.91005,10.9111,39305049.0
2008-12-31 08:30:00,10.9133,10.9154,10.9104,10.9107,84899871.0
2008-12-31 08:35:00,10.9129,10.9146,10.9096,10.9108,111701038.0
2008-12-31 08:40:00,10.9125,10.9137,10.9095,10.9118,54560777.0
2008-12-31 08:45:00,10.9113,10.92435,10.90675,10.9233,73920139.0
2008-12-31 08:50:00,10.9235,10.942,10.9212,10.93683,78456185.0
2008-12-31 08:55:00,10.94375,10.95895,10.9419,10.9505,65775498.0
2008-12-31 09:00:00,10.9528,10.95365,10.9418,10.9456,61831508.0
2008-12-31 09:05:00,10.9445,10.9544,10.9428,10.94695,107119820.0
2008-12-31 09:10:00,10.94545,10.9476,10.9404,10.9437,99461772.0
2008-12-31 09:15:00,10.94315,10.95375,10.9411,10.9515,59677044.0
2008-12-31 09:20:00,10.95505,10.9553,10.9418,10.94385,109674917.0
2008-12-31 09:25:00,10.9425,10.9443,10.9142,10.9275,90170735.0
2008-12-31 09:30:00,10.9252,10.93375,10.92115,10.93015,54972418.0
2008-12-31 09:35:00,10.9284,10.93215,10.92264,10.92735,51882246.0
2008-12-31 09:40:00,10.9287,10.9322,10.9237,10.927,59876115.0
2008-12-31 09:45:00,10.92885,10.9295,10.91425,10.9179,67660708.0
2008-12-31 09:50:00,10.9186,10.924,10.91245,10.9203,72518212.0
2008-12-31 09:55:00,10.92325,10.9247,10.9209,10.9222,60027076.0
2008-12-31 10:00:00,10.9241,10.9253,10.91765,10.91925,64617590.0
2008-12-31 10:05:00,10.92005,10.9251,10.9191,10.9245,100438790.0
2008-12-31 10:10:00,10.9225,10.92465,10.9192,10.92405,79056798.0
2008-12-31 10:15:00,10.9226,10.9253,10.9216,10.9231,67943708.0
2008-12-31 10:20:00,10.92505,10.92505,10.9215,10.9226,67445003.0
2008-12-31 10:25:00,10.9224,10.92305,10.9158,10.9222,40176926.0
2008-12-31 10:30:00,10.9233,10.9233,10.917,10.91905,44331765.0
2008-12-31 10:35:00,10.9194,10.9212,10.91725,10.919,99113300.0
2008-12-31 10:40:00,10.9206,10.92535,10.91845,10.92405,57830157.0
2008-12-31 10:45:00,10.92275,10.92545,10.9196,10.9222,58908092.0
2008-12-31 10:50:00,10.9245,10.9245,10.91415,10.9179,44675487.0
2008-12-31 10:55:00,10.91705,10.91955,10.91065,10.91905,75359801.0
2008-12-31 11:00:00,10.91975,10.9203,10.915,10.9191,78372340.0
2008-12-31 11:05:00,10.918,10.9194,10.9108,10.91665,71706946.0
2008-12-31 11:10:00,10.9169,10.9171,10.89815,10.90085,79207399.0
2008-12-31 11:15:00,10.89875,10.9071,10.89082,10.9027,78211168.0
2008-12-31 11:20:00,10.90055,10.90725,10.89875,10.9036,85318918.0
2008-12-31 11:25:00,10.9053,10.91265,10.9027,10.90955,93131213.0
2008-12-31 11:30:00,10.91035,10.9151,10.909,10.9128,67364470.0
2008-12-31 11:35:00,10.91255,10.91757,10.9064,10.90805,67068677.0
2008-12-31 11:40:00,10.909,10.90905,10.9002,10.9042,52278180.0
2008-12-31 11:45:00,10.90285,10.91745,10.9025,10.9131,53454550.0
2008-12-31 11:50:00,10.91415,10.9215,10.91145,10.92125,115676317.0
2008-12-31 11:55:00,10.91955,10.92195,10.9145,10.92,54767318.0
2008-12-31 12:00:00,10.92,10.9225,10.91475,10.9177,91281779.0
2008-12-31 12:05:00,10.9176,10.9213,10.9168,10.9192,69360410.0
2008-12-31 12:10:00,10.92025,10.92455,10.9165,10.9176,76830186.0
2008-12-31 12:15:00,10.91885,10.92196,10.89755,10.9199,108707187.0
2008-12-31 12:20:00,10.92105,10.92105,10.90475,10.90475,95950721.0
2008-12-31 12:25:00,10.90355,10.91355,10.9003,10.90265,110264481.0
2008-12-31 12:30:00,10.9048,10.90575,10.8972,10.9044,92347665.0
2008-12-31 12:35:00,10.90485,10.90555,10.89535,10.89865,102288123.0
2008-12-31 12:40:00,10.9011,10.9038,10.8976,10.90335,92813324.0
2008-12-31 12:45:00,10.9024,10.9024,10.8897,10.89225,102771571.0
2008-12-31 12:50:00,10.8932,10.898,10.8884,10.8951,56552091.0
2008-12-31 12:55:00,10.89585,10.8966,10.89205,10.8942,63056569.0
2008-12-31 13:00:00,10.8975,10.89825,10.8916,10.8934,158105620.0
2008-12-31 13:05:00,10.89415,10.89885,10.8921,10.89405,261352655.0
2008-12-31 13:10:00,10.8964,10.8964,10.8786,10.88035,103527539.0
2008-12-31 13:15:00,10.8798,10.8838,10.8729,10.8803,145996239.0
2008-12-31 13:20:00,10.883,10.88505,10.8737,10.87425,182494054.0
2008-12-31 13:25:00,10.8772,10.883,10.8735,10.878,129695702.0
2008-12-31 13:30:00,10.8805,10.89925,10.8771,10.89605,238157611.0
2008-12-31 13:35:00,10.89375,10.8974,10.8764,10.8764,203510202.0
2008-12-31 13:40:00,10.877,10.87795,10.85915,10.8621,128927536.0
2008-12-31 13:45:00,10.8624,10.8628,10.84805,10.8628,141298312.0
2008-12-31 13:50:00,10.86365,10.86425,10.8512,10.8512,106403937.0
2008-12-31 13:55:00,10.8515,10.85355,10.8285,10.8313,124363055.0
2008-12-31 14:00:00,10.83475,10.8408,10.82865,10.8393,138722483.0
2008-12-31 14:05:00,10.8397,10.8505,10.8379,10.84105,138096519.0
2008-12-31 14:10:00,10.83935,10.84225,10.82385,10.8256,84409295.0
2008-12-31 14:15:00,10.82445,10.8386,10.818,10.83395,151402434.0
2008-12-31 14:20:00,10.8371,10.8371,10.81899,10.82155,153695383.0
2008-12-31 14:25:00,10.81955,10.82315,10.80975,10.8136,179401759.0
2008-12-31 14:30:00,10.81365,10.81805,10.81105,10.8143,101628217.0
2008-12-31 14:35:00,10.8123,10.81945,10.8113,10.81595,147221430.0
2008-12-31 14:40:00,10.81135,10.8141,10.80764,10.81065,136174386.0
2008-12-31 14:45:00,10.812,10.8184,10.8027,10.8171,97469879.0
2008-12-31 14:50:00,10.8173,10.8192,10.8037,10.8192,91197902.0
2008-12-31 14:55:00,10.8167,10.81815,10.80743,10.8119,82568932.0
2008-12-31 15:00:00,10.81255,10.8148,10.8043,10.80655,179506988.0
2008-12-31 15:05:00,10.80645,10.8088,10.7898,10.79545,104331577.0
2008-12-31 15:10:00,10.7959,10.7965,10.7834,10.7882,148489687.0
2008-12-31 15:15:00,10.7879,10.7907,10.76105,10.76335,146469118.0
2008-12-31 15:20:00,10.76195,10.76805,10.7481,10.7481,101508075.0
2008-12-31 15:25:00,10.7484,10.75005,10.7309,10.7309,199820748.0
2008-12-31 15:30:00,10.734,10.75625,10.73055,10.753,108630999.0
2008-12-31 15:35:00,10.7529,10.7687,10.7529,10.76645,183662604.0
2008-12-31 15:40:00,10.7668,10.7676,10.74975,10.7505,106474442.0
2008-12-31 15:45:00,10.75135,10.7532,10.74695,10.75315,171126454.0
2008-12-31 15:50:00,10.7549,10.7767,10.7549,10.76795,205663200.0
2008-12-31 15:55:00,10.7676,10.76985,10.7494,10.75135,117477077.0
2008-12-31 16:00:00,10.752,10.7733,10.75055,10.76915,150187935.0
2008-12-31 16:05:00,10.76995,10.7902,10.7681,10.7853,120624404.0
2008-12-31 16:10:00,10.7853,10.79995,10.7838,10.79995,78009552.0
2008-12-31 16:15:00,10.80225,10.8171,10.79195,10.81615,143804135.0
2008-12-31 16:20:00,10.8159,10.82255,10.8102,10.8194,110414732.0
2008-12-31 16:25:00,10.8178,10.8186,10.80487,10.80915,131734280.0
2008-12-31 16:30:00,10.80935,10.8248,10.8045,10.82375,133391957.0
2008-12-31 16:35:00,10.8237,10.83356,10.81955,10.82305,109840736.0
2008-12-31 16:40:00,10.82355,10.8257,10.8145,10.8249,115147351.0
2008-12-31 16:45:00,10.82335,10.8256,10.80995,10.81335,130698346.0
2008-12-31 16:50:00,10.81405,10.82575,10.8116,10.82325,97360628.0
2008-12-31 16:55:00,10.8237,10.8329,10.8204,10.82555,144301705.0
2008-12-31 17:00:00,10.82745,10.84175,10.8261,10.8417,167707882.0
2008-12-31 17:05:00,10.841,10.8452,10.8299,10.8341,117304399.0
2008-12-31 17:10:00,10.8349,10.83685,10.824,10.82805,177255031.0
2008-12-31 17:15:00,10.8266,10.8323,10.81332,10.81385,205012963.0
2008-12-31 17:20:00,10.8163,10.83521,10.81395,10.8328,148443956.0
2008-12-31 17:25:00,10.8356,10.8356,10.8282,10.83145,98087753.0
2008-12-31 17:30:00,10.8329,10.8329,10.82385,10.82385,114716514.0
2008-12-31 17:35:00,10.8246,10.83455,10.8211,10.8252,75089566.0
2008-12-31 17:40:00,10.82565,10.82565,10.81815,10.82155,132329918.0
2008-12-31 17:45:00,10.8226,10.8226,10.7981,10.8003,158946545.0
2008-12-31 17:50:00,10.8008,10.8008,10.7803,10.7859,84887027.0
2008-12-31 17:55:00,10.78535,10.7893,10.7643,10.7699,181739904.0
2008-12-31 18:00:00,10.7673,10.779,10.7591,10.77848,129851585.0
2008-12-31 18:05:00,10.77968,10.79755,10.768,10.7699,178501330.0
2008-12-31 18:10:00,10.7724,10.78725,10.76915,10.7851,156110414.0
2008-12-31 18:15:00,10.78655,10.82158,10.78355,10.81007,131050406.0
2008-12-31 18:20:00,10.80937,10.8131,10.7932,10.8111,86375209.0
2008-12-31 18:25:00,10.8113,10.82441,10.80045,10.81826,174397343.0
2008-12-31 18:30:00,10.81981,10.83355,10.81542,10.8194,123849984.0
2008-12-31 18:35:00,10.8195,10.82365,10.81485,10.816,111953056.0
2008-12-31 18:40:00,10.8188,10.82305,10.8123,10.8124,79472426.0
2008-12-31 18:45:00,10.8159,10.81615,10.7883,10.80015,142740760.0
2008-12-31 18:50:00,10.7978,10.8016,10.78895,10.7954,68275290.0
2008-12-31 18:55:00,10.8001,10.8065,10.7837,10.78595,67208680.0
2008-12-31 19:00:00,10.78625,10.79355,10.78165,10.78365,80642210.0
2008-12-31 19:05:00,10.78415,10.80695,10.78075,10.80105,244387264.0
2008-12-31 19:10:00,10.80475,10.80655,10.8006,10.80565,100258068.0
2008-12-31 19:15:00,10.8039,10.80402,10.7777,10.7805,201930607.0
2008-12-31 19:20:00,10.7843,10.79165,10.77976,10.7882,79221316.0
2008-12-31 19:25:00,10.7866,10.78965,10.77865,10.7849,108879882.0
2008-12-31 19:30:00,10.78815,10.8052,10.7808,10.8029,89265529.0
2008-12-31 19:35:00,10.80595,10.8084,10.79067,10.7978,54971442.0
2008-12-31 19:40:00,10.79845,10.8089,10.7919,10.80705,73040544.0
2008-12-31 19:45:00,10.8075,10.8129,10.78835,10.8012,100176228.0
2008-12-31 19:50:00,10.80155,10.8158,10.79925,10.80685,96334335.0
2008-12-31 19:55:00,10.8092,10.8158,10.7981,10.81015,38759136.0
2008-12-31 20:00:00,10.811,10.81485,10.80315,10.80635,65918679.0
2008-12-31 20:05:00,10.8068,10.81385,10.80375,10.809,131198096.0
2008-12-31 20:10:00,10.80885,10.8089,10.7985,10.80605,69498731.0
2008-12-31 20:15:00,10.8037,10.80735,10.7982,10.80365,43748399.0
2008-12-31 20:20:00,10.8045,10.80635,10.7986,10.7997,55771555.0
2008-12-31 20:25:00,10.80445,10.8164,10.80125,10.80975,130037811.0
2008-12-31 20:30:00,10.8103,10.82145,10.8057,10.82145,86296741.0
2008-12-31 20:35:00,10.81905,10.82965,10.81255,10.8164,139128937.0
2008-12-31 20:40:00,10.8119,10.81905,10.80605,10.80645,90564605.0
2008-12-31 20:45:00,10.81085,10.81545,10.80665,10.80695,95156703.0
2008-12-31 20:50:00,10.8111,10.8111,10.7807,10.7836,82786510.0
2008-12-31 20:55:00,10.7843,10.7998,10.78305,10.79515,91039773.0
2008-12-31 21:00:00,10.7991,10.8057,10.7941,10.8057,87463509.0
2008-12-31 21:05:00,10.8034,10.82005,10.8015,10.81525,126598670.0
2008-12-31 21:10:00,10.812,10.8229,10.81135,10.8145,85513440.0
2008-12-31 21:15:00,10.81515,10.81965,10.80705,10.80775,107375194.0
2008-12-31 21:20:00,10.81185,10.82005,10.80411,10.81015,281687187.0
2008-12-31 21:25:00,10.80905,10.81645,10.8079,10.8141,78632144.0
2008-12-31 21:30:00,10.8169,10.82085,10.8123,10.819,59058748.0
2008-12-31 21:35:00,10.8194,10.8251,10.81375,10.818,67349826.0
2008-12-31 21:40:00,10.82075,10.8227,10.81595,10.8193,85044422.0
2008-12-31 21:45:00,10.8191,10.8191,10.79785,10.7987,136383718.0
2008-12-31 21:50:00,10.80125,10.803,10.7876,10.79955,79530660.0
2008-12-31 21:55:00,10.7965,10.81118,10.79355,10.8025,67176484.0
2008-12-31 22:00:00,10.80375,10.8221,10.8037,10.8141,76902425.0
2008-12-31 22:05:00,10.81465,10.8243,10.81465,10.8166,72192454.0
2008-12-31 22:10:00,10.8217,10.8226,10.81125,10.8168,61274994.0
2008-12-31 22:15:00,10.8207,10.82195,10.81575,10.81625,36505728.0
2008-12-31 22:20:00,10.82175,10.82305,10.81575,10.81795,45076659.0
2008-12-31 22:25:00,10.82185,10.82495,10.8175,10.8215,52292014.0
2008-12-31 22:30:00,10.8229,10.8264,10.81735,10.8213,77200842.0
2008-12-31 22:35:00,10.82075,10.8257,10.81492,10.81995,75446750.0
2008-12-31 22:40:00,10.8216,10.82525,10.8152,10.8227,69974145.0
2008-12-31 22:45:00,10.82305,10.82685,10.8172,10.82255,78032838.0
2008-12-31 22:50:00,10.82355,10.8274,10.81775,10.82695,84641763.0
2008-12-31 22:55:00,10.827,10.83035,10.8185,10.82165,57776833.0
2008-12-31 23:00:00,10.82505,10.8296,10.8186,10.8242,52595260.0
2008-12-31 23:05:00,10.82835,10.8375,10.8226,10.8355,61795490.0
2008-12-31 23:10:00,10.83555,10.83805,10.8236,10.8258,70136595.0
2008-12-31 23:15:00,10.83265,10.83965,10.82967,10.83395,43631158.0
2008-12-31 23:20:00,10.84,10.84315,10.83825,10.84205,19178557.0
2008-12-31 23:25:00,10.83975,10.8446,10.82782,10.8311,53861242.0
2008-12-31 23:30:00,10.828,10.8307,10.8189,10.8189,56008945.0
2008-12-31 23:35:00,10.8201,10.8244,10.8145,10.82195,91765262.0
2008-12-31 23:40:00,10.82785,10.8297,10.82115,10.82265,42790506.0
2008-12-31 23:45:00,10.82385,10.82465,10.8167,10.8177,31835236.0
2008-12-31 23:50:00,10.82385,10.8306,10.82235,10.82315,46985647.0
2008-12-31 23:55:00,10.8299,10.82995,10.821,10.8232,24471262.0
2009-01-01 00:00:00,10.82715,10.84465,10.8206,10.8441,45092505.0
2009-01-01 00:05:00,10.84475,10.8483,10.84325,10.8476,30243626.0
2009-01-01 00:10:00,10.84825,10.8485,10.84675,10.8478,42583956.0
2009-01-01 00:15:00,10.84845,10.8485,10.84695,10.8478,30702096.0
2009-01-01 00:20:00,10.84755,10.8482,10.84605,10.8475,46780714.0
2009-01-01 00:25:00,10.84815,10.8482,10.84605,10.8469,30013623.0
2009-01-01 00:30:00,10.84755,10.8482,10.84605,10.8475,45491172.0
2009-01-01 00:35:00,10.84815,10.8482,10.84665,10.8475,14855012.0
2009-01-01 02:10:00,10.8324,10.8325,10.83205,10.83225,13517279.0
2009-01-01 02:15:00,10.83205,10.8325,10.83095,10.83235,31439888.0
2009-01-01 02:20:00,10.83205,10.83245,10.83205,10.8321,46519768.0
2009-01-01 02:25:00,10.8322,10.8325,10.83175,10.83215,32930976.0
2009-01-01 02:30:00,10.83205,10.83255,10.83175,10.83245,28704152.0
2009-01-01 02:35:00,10.8323,10.8325,10.83185,10.8322,24433387.0
2009-01-01 02:40:00,10.8323,10.8326,10.8317,10.8317,56276663.0
2009-01-01 02:45:00,10.831,10.83245,10.831,10.8324,22893062.0
2009-01-01 02:50:00,10.832,10.83255,10.83055,10.8323,9272824.0
2009-01-01 02:55:00,10.8317,10.83255,10.8317,10.83195,88370334.0
2009-01-01 03:00:00,10.83245,10.83255,10.8317,10.8323,44408715.0
2009-01-01 03:05:00,10.8323,10.83255,10.8318,10.83255,29047586.0
2009-01-01 03:10:00,10.8325,10.8326,10.83095,10.83225,33421416.0
2009-01-01 03:15:00,10.83245,10.83255,10.8317,10.8323,35196230.0
2009-01-01 03:20:00,10.83195,10.83255,10.831,10.8322,69690293.0
2009-01-01 03:25:00,10.83255,10.83255,10.8309,10.8324,16517036.0
2009-01-01 03:30:00,10.83205,10.8325,10.831,10.83235,16565672.0
2009-01-01 03:35:00,10.8318,10.8326,10.831,10.8318,12647507.0
2009-01-01 03:40:00,10.8322,10.83255,10.8318,10.8324,41135132.0
2009-01-01 03:45:00,10.83195,10.8325,10.8309,10.8321,17749578.0
2009-01-01 03:50:00,10.83255,10.83255,10.8309,10.8322,54414629.0
2009-01-01 03:55:00,10.83235,10.83245,10.83135,10.8321,55679747.0
2009-01-01 04:00:00,10.8322,10.83255,10.831,10.8323,26506864.0
2009-01-01 04:05:00,10.83215,10.8326,10.8318,10.8321,54716719.0
2009-01-01 04:10:00,10.83065,10.83255,10.83065,10.83215,28590356.0
2009-01-01 04:15:00,10.8323,10.8325,10.8317,10.8325,24503312.0
2009-01-01 04:20:00,10.8322,10.8325,10.8314,10.8325,57463770.0
2009-01-01 04:25:00,10.8324,10.83245,10.83185,10.8321,21634384.0
2009-01-01 04:30:00,10.8321,10.83245,10.83095,10.83215,44788163.0
2009-01-01 04:35:00,10.83245,10.8325,10.83185,10.8324,21276507.0
2009-01-01 04:40:00,10.83195,10.83255,10.8314,10.83225,62724857.0
2009-01-01 04:45:00,10.83225,10.83255,10.83095,10.83255,12776943.0
2009-01-01 04:50:00,10.8321,10.83255,10.8314,10.83225,44502271.0
2009-01-01 04:55:00,10.8318,10.8325,10.8317,10.8322,17868064.0
2009-01-01 05:00:00,10.83215,10.8326,10.8318,10.8323,32365681.0
2009-01-01 05:05:00,10.83235,10.8326,10.83135,10.8325,54204354.0
2009-01-01 05:10:00,10.8322,10.83255,10.8309,10.83215,42910921.0
2009-01-01 05:15:00,10.8321,10.83255,10.8318,10.83235,41594428.0
2009-01-01 05:20:00,10.83225,10.8325,10.83095,10.83215,47397625.0
2009-01-01 05:25:00,10.8325,10.8325,10.8314,10.83235,29835922.0
2009-01-01 05:30:00,10.832,10.83255,10.83175,10.83185,21617760.0
2009-01-01 05:35:00,10.8322,10.83255,10.8318,10.83225,48014677.0
2009-01-01 05:40:00,10.8321,10.8324,10.8317,10.83215,10675081.0
2009-01-01 06:30:00,10.83175,10.83255,10.83065,10.83215,25540981.0
2009-01-01 06:35:00,10.8326,10.8326,10.8318,10.83185,143018970.0
2009-01-01 06:40:00,10.8321,10.8325,10.83185,10.8323,47696205.0
2009-01-01 06:45:00,10.83195,10.83255,10.8317,10.8321,33251551.0
2009-01-01 06:50:00,10.8322,10.8325,10.8309,10.8322,75507442.0
2009-01-01 06:55:00,10.8318,10.83255,10.8314,10.8324,37778255.0
2009-01-01 07:10:00,10.8321,10.83245,10.8314,10.8323,23695070.0
2009-01-01 07:15:00,10.8323,10.83255,10.8317,10.83245,25055081.0
2009-01-01 07:20:00,10.8322,10.8325,10.8317,10.8321,30188619.0
2009-01-01 07:25:00,10.8325,10.83255,10.8314,10.8323,19064235.0
2009-01-01 07:30:00,10.8318,10.83255,10.831,10.83225,61897132.0
2009-01-01 07:35:00,10.83095,10.8325,10.83095,10.83245,12258755.0
2009-01-01 07:40:00,10.83195,10.8325,10.8309,10.8324,15461905.0
2009-01-01 08:30:00,10.8322,10.83255,10.83095,10.8324,30555685.0
2009-01-01 08:35:00,10.83215,10.83255,10.83055,10.8324,12036107.0
2009-01-01 08:40:00,10.83245,10.8325,10.8317,10.8317,119768905.0
2009-01-01 08:45:00,10.8314,10.8324,10.8309,10.831,26425676.0
2009-01-01 08:50:00,10.83235,10.8325,10.83095,10.8318,124336484.0
2009-01-01 08:55:00,10.8318,10.8326,10.8318,10.8318,25954406.0
2009-01-01 09:00:00,10.83215,10.8325,10.8318,10.8323,3833803.0
2009-01-01 09:10:00,10.8322,10.8325,10.83175,10.83245,29152770.0
2009-01-01 09:15:00,10.8325,10.83255,10.8314,10.8314,29388869.0
2009-01-01 09:20:00,10.8324,10.8325,10.8317,10.8325,53392905.0
2009-01-01 09:25:00,10.83245,10.83255,10.8317,10.83175,40755970.0
2009-01-01 09:30:00,10.83245,10.8326,10.83095,10.83225,114658304.0
2009-01-01 09:35:00,10.832,10.8326,10.83175,10.83245,41978991.0
2009-01-01 09:40:00,10.83185,10.8325,10.8309,10.8319,66693899.0
2009-01-01 09:45:00,10.8322,10.8325,10.8318,10.8325,52162917.0
2009-01-01 09:50:00,10.8323,10.8325,10.83095,10.83095,122431702.0
2009-01-01 09:55:00,10.8318,10.8324,10.8318,10.83225,52850138.0
2009-01-01 10:00:00,10.83175,10.8325,10.83175,10.83235,140008738.0
2009-01-01 10:05:00,10.8324,10.8326,10.8318,10.8321,47370183.0
2009-01-01 10:10:00,10.8324,10.8325,10.831,10.8321,110474393.0
2009-01-01 10:15:00,10.83205,10.8325,10.8309,10.83245,65080044.0
2009-01-01 10:20:00,10.83235,10.8325,10.8318,10.8322,26287677.0
2009-01-01 10:25:00,10.83225,10.83255,10.8317,10.8321,80585340.0
2009-01-01 10:30:00,10.83235,10.8326,10.83135,10.8324,36186250.0
2009-01-01 10:35:00,10.8322,10.83255,10.83185,10.83245,106254157.0
2009-01-01 10:40:00,10.8323,10.83255,10.8313,10.8318,177315854.0
2009-01-01 10:45:00,10.83225,10.8325,10.83095,10.8322,125622233.0
2009-01-01 10:50:00,10.8325,10.83255,10.83055,10.832,80036296.0
2009-01-01 10:55:00,10.8324,10.8325,10.8314,10.83225,80232958.0
2009-01-01 11:00:00,10.8318,10.8325,10.8317,10.8322,126868808.0
2009-01-01 11:05:00,10.83235,10.8325,10.8313,10.83225,61112129.0
2009-01-01 11:10:00,10.83225,10.8326,10.8309,10.8323,95495329.0
2009-01-01 11:15:00,10.83235,10.83255,10.8313,10.83235,65504694.0
2009-01-01 11:20:00,10.8324,10.8325,10.83095,10.8317,74821036.0
2009-01-01 11:25:00,10.8322,10.8326,10.83095,10.8322,88139724.0
2009-01-01 11:30:00,10.83235,10.83255,10.8309,10.83245,84872849.0
2009-01-01 11:35:00,10.8323,10.8325,10.8314,10.8314,27306396.0
2009-01-01 11:40:00,10.83245,10.83255,10.83095,10.83205,84413141.0
2009-01-01 11:45:00,10.8318,10.83255,10.83175,10.8323,34296510.0
2009-01-01 11:50:00,10.8324,10.8326,10.831,10.8323,58847994.0
2009-01-01 11:55:00,10.83235,10.8326,10.8309,10.8323,93447114.0
2009-01-01 12:00:00,10.8322,10.8326,10.83095,10.83225,56542635.0
2009-01-01 12:05:00,10.8318,10.8325,10.831,10.83225,38013397.0
2009-01-01 12:10:00,10.8321,10.83255,10.83095,10.83225,115418198.0
2009-01-01 12:15:00,10.8321,10.83255,10.8317,10.83245,41244596.0
2009-01-01 12:20:00,10.83175,10.8326,10.83055,10.8326,126655354.0
2009-01-01 12:25:00,10.8322,10.8325,10.8314,10.83225,26080065.0
2009-01-01 12:30:00,10.8324,10.83255,10.8309,10.8323,162034833.0
2009-01-01 12:35:00,10.8322,10.8325,10.83135,10.8323,39268165.0
2009-01-01 12:40:00,10.83255,10.83255,10.83095,10.8322,96021164.0
2009-01-01 12:45:00,10.8325,10.83255,10.8318,10.83195,103305904.0
2009-01-01 12:50:00,10.83185,10.83255,10.83095,10.83195,37155994.0
2009-01-01 12:55:00,10.8325,10.83255,10.83095,10.8323,136566039.0
2009-01-01 13:00:00,10.832,10.8325,10.8314,10.8321,50247368.0
2009-01-01 13:05:00,10.83215,10.83255,10.8309,10.8321,58313987.0
2009-01-01 13:10:00,10.8321,10.8326,10.8317,10.8317,29491396.0
2009-01-01 13:15:00,10.8322,10.8325,10.8317,10.8321,68104647.0
2009-01-01 13:20:00,10.8323,10.83255,10.831,10.83185,80225103.0
2009-01-01 13:25:00,10.8323,10.83255,10.83055,10.8321,63223097.0
2009-01-01 13:30:00,10.8322,10.8325,10.8309,10.8322,63944512.0
2009-01-01 13:35:00,10.83215,10.83255,10.8315,10.8319,126821790.0
2009-01-01 13:40:00,10.8324,10.8325,10.8314,10.83235,115456423.0
2009-01-01 13:45:00,10.8322,10.8326,10.83135,10.83245,51988415.0
2009-01-01 13:50:00,10.8318,10.8325,10.83135,10.83195,74697221.0
2009-01-01 13:55:00,10.8324,10.8326,10.831,10.83195,88471482.0
2009-01-01 14:00:00,10.832,10.83255,10.8317,10.8321,69530583.0
2009-01-01 14:05:00,10.8322,10.83255,10.8317,10.83235,65425584.0
2009-01-01 14:10:00,10.8322,10.83255,10.83055,10.8325,65195334.0
2009-01-01 14:15:00,10.8318,10.83255,10.83095,10.83135,84897268.0
2009-01-01 14:20:00,10.8323,10.8326,10.83065,10.83185,130244491.0
2009-01-01 14:25:00,10.832,10.8325,10.8318,10.8318,142442628.0
2009-01-01 14:30:00,10.8321,10.83255,10.8313,10.8323,53972694.0
2009-01-01 14:35:00,10.83225,10.8325,10.8314,10.8324,118125259.0
2009-01-01 14:40:00,10.832,10.8325,10.831,10.83215,103042252.0
2009-01-01 14:45:00,10.83225,10.83255,10.8317,10.8321,33243020.0
2009-01-01 14:50:00,10.8321,10.83255,10.8318,10.8321,182966129.0
2009-01-01 14:55:00,10.8322,10.8325,10.83095,10.8321,106059590.0
2009-01-01 15:00:00,10.8325,10.8326,10.831,10.83215,21487399.0
2009-01-01 15:05:00,10.8324,10.8325,10.8317,10.83245,35861290.0
2009-01-01 15:10:00,10.83255,10.83255,10.8309,10.83215,40433522.0
2009-01-01 15:15:00,10.8323,10.8326,10.8322,10.8323,13719907.0
2009-01-01 15:20:00,10.8325,10.8325,10.83135,10.83235,38845961.0
2009-01-01 15:25:00,10.8318,10.8325,10.83175,10.83235,33178125.0
2009-01-01 15:30:00,10.8322,10.83255,10.8309,10.83245,58841206.0
2009-01-01 15:35:00,10.8325,10.83255,10.83135,10.8322,26504443.0
2009-01-01 15:40:00,10.8321,10.8326,10.8318,10.8324,35594338.0
2009-01-01 19:45:00,10.8321,10.8325,10.83055,10.83195,19194698.0
2009-01-01 19:50:00,10.8314,10.83245,10.83135,10.8323,35243231.0
2009-01-01 19:55:00,10.8325,10.8325,10.8309,10.8322,49455531.0
2009-01-01 20:00:00,10.8321,10.8326,10.83065,10.8322,34162178.0
2009-01-01 20:05:00,10.83225,10.8325,10.8317,10.8317,20629283.0
2009-01-01 20:10:00,10.8321,10.8325,10.83175,10.8324,87620040.0
2009-01-01 20:15:00,10.8321,10.83255,10.8317,10.83235,30029053.0
2009-01-01 20:20:00,10.83215,10.83255,10.831,10.8318,48872518.0
2009-01-01 20:25:00,10.8321,10.8324,10.83185,10.83215,24752965.0
2009-01-01 20:30:00,10.8319,10.8325,10.83175,10.8321,28347754.0
2009-01-01 20:35:00,10.8322,10.8326,10.83185,10.8321,36522170.0
2009-01-01 20:40:00,10.8321,10.8325,10.8314,10.8323,59843049.0
2009-01-01 20:45:00,10.8321,10.83255,10.8314,10.8325,46475178.0
2009-01-01 20:50:00,10.83235,10.8325,10.8309,10.8318,51522137.0
2009-01-01 20:55:00,10.8321,10.83255,10.83095,10.8322,32197225.0
2009-01-01 21:00:00,10.83225,10.83255,10.83065,10.8322,26938370.0
2009-01-01 21:05:00,10.83235,10.8325,10.83175,10.8321,47573722.0
2009-01-01 21:10:00,10.8321,10.8325,10.83175,10.8321,33724503.0
2009-01-01 21:15:00,10.8318,10.8325,10.8318,10.8321,23560519.0
2009-01-01 21:20:00,10.83215,10.8326,10.831,10.83215,53586906.0
2009-01-01 21:25:00,10.83195,10.8325,10.83065,10.83215,11175473.0
2009-01-01 21:30:00,10.8324,10.83255,10.83135,10.8318,20889463.0
2009-01-01 21:35:00,10.8321,10.83255,10.83175,10.8324,27226905.0
2009-01-01 21:40:00,10.8323,10.8326,10.8314,10.8325,23273121.0
2009-01-01 21:45:00,10.8321,10.83235,10.8318,10.8321,25293466.0
2009-01-01 21:50:00,10.8322,10.83255,10.83135,10.83225,81963481.0
2009-01-01 21:55:00,10.83195,10.8325,10.83175,10.8322,25363233.0
2009-01-01 22:00:00,10.83245,10.83255,10.83095,10.8325,26686541.0
2009-01-01 22:05:00,10.83245,10.8326,10.8314,10.83245,44971448.0
2009-01-01 22:10:00,10.8322,10.8325,10.831,10.83235,20406212.0
2009-01-01 22:15:00,10.83095,10.8326,10.83095,10.83235,78437574.0
2009-01-01 22:20:00,10.83225,10.83255,10.831,10.83225,165272788.0
2009-01-01 22:25:00,10.83225,10.8325,10.83095,10.8323,69603499.0
2009-01-01 22:30:00,10.8323,10.8325,10.8317,10.83225,32206061.0
2009-01-01 22:35:00,10.8321,10.8326,10.8318,10.83225,54180760.0
2009-01-01 22:40:00,10.8321,10.8325,10.83095,10.8325,19855639.0
2009-01-01 22:45:00,10.83185,10.8325,10.8314,10.83215,54488927.0
2009-01-01 22:50:00,10.8321,10.83255,10.8314,10.8323,46717051.0
2009-01-01 22:55:00,10.83215,10.8325,10.83175,10.8325,124673215.0
2009-01-01 23:00:00,10.8322,10.83255,10.8317,10.8317,27906979.0
2009-01-01 23:05:00,10.83225,10.83255,10.8309,10.8324,13007373.0
2009-01-01 23:10:00,10.8321,10.8326,10.83175,10.83215,60365614.0
2009-01-01 23:15:00,10.83205,10.8325,10.83065,10.83235,38537989.0
2009-01-01 23:20:00,10.83205,10.8325,10.8317,10.83235,27838592.0
2009-01-01 23:25:00,10.83245,10.8326,10.83095,10.8321,137103724.0
2009-01-01 23:30:00,10.83245,10.83255,10.83175,10.83205,26698668.0
2009-01-01 23:35:00,10.8321,10.8326,10.83095,10.8326,19020081.0
2009-01-01 23:40:00,10.8326,10.8326,10.83185,10.83225,56841412.0
2009-01-01 23:45:00,10.83215,10.8325,10.83095,10.832,48366230.0
2009-01-01 23:50:00,10.8325,10.8326,10.83095,10.83225,165152021.0
2009-01-01 23:55:00,10.83055,10.8325,10.83055,10.83235,87132942.0
2009-01-02 00:00:00,10.83095,10.83255,10.83095,10.8322,106089445.0
2009-01-02 00:05:00,10.83095,10.83255,10.83095,10.83225,79022053.0
2009-01-02 00:10:00,10.832,10.83255,10.83095,10.83255,62777059.0
2009-01-02 00:15:00,10.8319,10.83255,10.83175,10.8323,67000904.0
2009-01-02 00:20:00,10.8322,10.8325,10.83095,10.83235,62846388.0
2009-01-02 00:25:00,10.8323,10.83255,10.83175,10.83235,110903432.0
2009-01-02 00:30:00,10.83225,10.8325,10.83055,10.83215,93310276.0
2009-01-02 00:35:00,10.8324,10.8325,10.831,10.8321,38536516.0
2009-01-02 00:40:00,10.8325,10.83255,10.83175,10.8323,89988769.0
2009-01-02 00:45:00,10.83215,10.8326,10.83055,10.83225,64690769.0
2009-01-02 00:50:00,10.83205,10.8325,10.831,10.83245,81710863.0
2009-01-02 00:55:00,10.8322,10.83255,10.83055,10.8323,23074461.0
2009-01-02 01:00:00,10.83255,10.83255,10.8314,10.8323,79888389.0
2009-01-02 01:05:00,10.83225,10.83255,10.8317,10.8321,93968411.0
2009-01-02 01:10:00,10.8322,10.83255,10.831,10.83255,74345106.0
2009-01-02 01:15:00,10.8317,10.8326,10.83095,10.8323,82861238.0
2009-01-02 01:20:00,10.8322,10.83255,10.831,10.8323,89049598.0
2009-01-02 01:25:00,10.8322,10.8326,10.831,10.832,76859451.0
2009-01-02 01:30:00,10.83245,10.83255,10.8309,10.8324,108884630.0
2009-01-02 01:35:00,10.83175,10.8325,10.831,10.83215,68425193.0
2009-01-02 01:40:00,10.83195,10.8326,10.831,10.8318,39418113.0
2009-01-02 01:45:00,10.83225,10.83255,10.83095,10.8321,84834716.0
2009-01-02 01:50:00,10.8321,10.8325,10.8309,10.8321,64320860.0
2009-01-02 01:55:00,10.8324,10.83255,10.8309,10.83245,55166997.0
2009-01-02 02:00:00,10.84995,10.85425,10.84765,10.84935,82295273.0
2009-01-02 02:05:00,10.85105,10.85512,10.85002,10.8543,164938057.0
2009-01-02 02:10:00,10.8539,10.8601,10.8513,10.8572,83401829.0
2009-01-02 02:15:00,10.85745,10.8714,10.85585,10.8714,68357618.0
2009-01-02 02:20:00,10.86905,10.87265,10.8587,10.86195,39338973.0
2009-01-02 02:25:00,10.85855,10.8664,10.85825,10.85825,51150181.0
2009-01-02 02:30:00,10.8612,10.86325,10.84945,10.85265,176512326.0
2009-01-02 02:35:00,10.85035,10.85835,10.84495,10.85435,68543728.0
2009-01-02 02:40:00,10.85695,10.8592,10.8536,10.8592,135580578.0
2009-01-02 02:45:00,10.85515,10.86215,10.8538,10.8564,94959900.0
2009-01-02 02:50:00,10.8578,10.87045,10.856,10.86585,54393341.0
2009-01-02 02:55:00,10.8664,10.8677,10.8597,10.86265,68494563.0
2009-01-02 03:00:00,10.8643,10.8643,10.8585,10.85855,168374583.0
2009-01-02 03:05:00,10.8577,10.8586,10.8433,10.8468,64258758.0
2009-01-02 03:10:00,10.85015,10.85245,10.8447,10.8517,163909959.0
2009-01-02 03:15:00,10.8516,10.85835,10.84979,10.854,42297724.0
2009-01-02 03:20:00,10.85605,10.85655,10.8497,10.8538,142912328.0
2009-01-02 03:25:00,10.85045,10.85455,10.8467,10.849,62274708.0
2009-01-02 03:30:00,10.8527,10.8527,10.841,10.84385,97905334.0
2009-01-02 03:35:00,10.84195,10.84525,10.83775,10.83775,189673442.0
2009-01-02 03:40:00,10.8397,10.83975,10.8339,10.835,106128813.0
2009-01-02 03:45:00,10.83325,10.8355,10.829,10.8331,66639678.0
2009-01-02 03:50:00,10.8331,10.8353,10.8137,10.8137,88595350.0
2009-01-02 03:55:00,10.8139,10.81535,10.8058,10.81535,52360527.0
2009-01-02 04:00:00,10.8163,10.82155,10.81135,10.81995,94663232.0
2009-01-02 04:05:00,10.82205,10.82675,10.8181,10.8181,153953829.0
2009-01-02 04:10:00,10.8221,10.82475,10.81605,10.81935,63639249.0
2009-01-02 04:15:00,10.8211,10.8237,10.8192,10.8203,51433803.0
2009-01-02 04:20:00,10.8235,10.82355,10.8144,10.8165,74639804.0
2009-01-02 04:25:00,10.8168,10.81805,10.8063,10.8093,70031398.0
2009-01-02 04:30:00,10.8114,10.8121,10.7983,10.8007,52044785.0
2009-01-02 04:35:00,10.8023,10.8035,10.798,10.79845,55474894.0
2009-01-02 04:40:00,10.8008,10.8008,10.78245,10.78245,68118391.0
2009-01-02 04:45:00,10.7855,10.78905,10.77489,10.7836,53637427.0
2009-01-02 04:50:00,10.785,10.79615,10.7832,10.79475,70516927.0
2009-01-02 04:55:00,10.794,10.79555,10.7832,10.78505,68222424.0
2009-01-02 05:00:00,10.78525,10.7855,10.7565,10.75985,69285190.0
2009-01-02 05:05:00,10.7581,10.7651,10.758,10.76325,66874169.0
2009-01-02 05:10:00,10.76435,10.76435,10.74078,10.7435,91564770.0
2009-01-02 05:15:00,10.7447,10.7607,10.7431,10.7607,84218453.0
2009-01-02 05:20:00,10.7621,10.7621,10.7562,10.7576,116405569.0
2009-01-02 05:25:00,10.76,10.7645,10.7567,10.7567,50775620.0
2009-01-02 05:30:00,10.75655,10.76135,10.74505,10.7522,53501931.0
2009-01-02 05:35:00,10.7524,10.76715,10.7502,10.76715,77741900.0
2009-01-02 05:40:00,10.7662,10.7701,10.76095,10.76335,73870687.0
2009-01-02 05:45:00,10.7665,10.7665,10.75635,10.7566,120346163.0
2009-01-02 05:50:00,10.76045,10.7677,10.7569,10.76465,41985318.0
2009-01-02 05:55:00,10.7625,10.76535,10.75795,10.7619,66846204.0
2009-01-02 06:00:00,10.76465,10.76485,10.7527,10.7527,123373634.0
2009-01-02 06:05:00,10.7528,10.75505,10.74245,10.7442,51840810.0
2009-01-02 06:10:00,10.74565,10.7477,10.7425,10.7459,83919080.0
2009-01-02 06:15:00,10.74545,10.7518,10.74215,10.749,95506597.0
2009-01-02 06:20:00,10.7532,10.7623,10.7486,10.75565,63722541.0
2009-01-02 06:25:00,10.7537,10.756,10.7452,10.747,47175106.0
2009-01-02 06:30:00,10.7484,10.7561,10.74485,10.7479,59177980.0
2009-01-02 06:35:00,10.74845,10.7524,10.74505,10.7474,42614045.0
2009-01-02 06:40:00,10.75065,10.75065,10.7449,10.748,109674469.0
2009-01-02 06:45:00,10.7488,10.74995,10.7442,10.7442,113467659.0
2009-01-02 06:50:00,10.74715,10.74715,10.7397,10.74455,77756386.0
2009-01-02 06:55:00,10.7441,10.74835,10.7415,10.74795,88485593.0
2009-01-02 07:00:00,10.74675,10.75215,10.7415,10.74955,47349343.0
2009-01-02 07:05:00,10.74645,10.75445,10.74575,10.75445,72487727.0
2009-01-02 07:10:00,10.7516,10.76025,10.7502,10.75745,74293868.0
2009-01-02 07:15:00,10.7578,10.76015,10.7542,10.75675,137800677.0
2009-01-02 07:20:00,10.7577,10.7577,10.7461,10.74785,141557813.0
2009-01-02 07:25:00,10.7478,10.75185,10.7396,10.74145,48295544.0
2009-01-02 07:30:00,10.7413,10.74425,10.7331,10.743,152335227.0
2009-01-02 07:35:00,10.74165,10.74355,10.7329,10.7337,50458975.0
2009-01-02 07:40:00,10.73545,10.7377,10.7301,10.7333,74574966.0
2009-01-02 07:45:00,10.73405,10.7375,10.7307,10.73205,85808651.0
2009-01-02 07:50:00,10.7308,10.7417,10.7295,10.74,43479654.0
2009-01-02 07:55:00,10.74205,10.7481,10.7375,10.7441,109100799.0
2009-01-02 08:00:00,10.74275,10.74665,10.74035,10.741,108747793.0
2009-01-02 08:05:00,10.7424,10.7505,10.7416,10.7505,79907959.0
2009-01-02 08:10:00,10.75095,10.7539,10.744,10.74765,65356738.0
2009-01-02 08:15:00,10.7469,10.754,10.7469,10.75195,91080208.0
2009-01-02 08:20:00,10.7546,10.75875,10.7503,10.7532,49504584.0
2009-01-02 08:25:00,10.7528,10.7528,10.74575,10.74955,80634459.0
2009-01-02 08:30:00,10.7533,10.7533,10.745,10.7469,36205919.0
2009-01-02 08:35:00,10.7462,10.7476,10.73775,10.7438,47288412.0
2009-01-02 08:40:00,10.74245,10.7462,10.73125,10.73725,87545599.0
2009-01-02 08:45:00,10.73765,10.7383,10.72795,10.7285,134793715.0
2009-01-02 08:50:00,10.7346,10.7346,10.72605,10.72605,77946418.0
2009-01-02 08:55:00,10.7284,10.73035,10.7251,10.7277,145048581.0
2009-01-02 09:00:00,10.72625,10.72945,10.7241,10.7274,137184765.0
2009-01-02 09:05:00,10.7262,10.72995,10.7231,10.72755,45926150.0
2009-01-02 09:10:00,10.7282,10.7293,10.72341,10.7284,116520617.0
2009-01-02 09:15:00,10.7285,10.72955,10.7237,10.7286,114620992.0
2009-01-02 09:20:00,10.7275,10.74519,10.72505,10.73755,76103453.0
2009-01-02 09:25:00,10.73665,10.7463,10.733,10.74455,51116520.0
2009-01-02 09:30:00,10.743,10.7569,10.743,10.7546,71293411.0
2009-01-02 09:35:00,10.75535,10.75955,10.7514,10.7571,107278704.0
2009-01-02 09:40:00,10.7581,10.7581,10.7447,10.7492,55785826.0
2009-01-02 09:45:00,10.74985,10.7678,10.7476,10.7678,160023709.0
2009-01-02 09:50:00,10.7665,10.7768,10.76442,10.76955,69541920.0
2009-01-02 09:55:00,10.7677,10.77385,10.7667,10.76955,45911467.0
2009-01-02 10:00:00,10.7714,10.7714,10.7631,10.7677,100749899.0
2009-01-02 10:05:00,10.76645,10.7739,10.75715,10.7739,48010427.0
2009-01-02 10:10:00,10.7732,10.79665,10.77225,10.79665,64286565.0
2009-01-02 10:15:00,10.7954,10.79665,10.78305,10.7885,92210315.0
2009-01-02 10:20:00,10.7868,10.78975,10.77995,10.78665,58851464.0
2009-01-02 10:25:00,10.78745,10.7933,10.7827,10.7851,74758638.0
2009-01-02 10:30:00,10.7861,10.78665,10.78065,10.78235,81699404.0
2009-01-02 10:35:00,10.78285,10.78675,10.78115,10.7834,61857529.0
2009-01-02 10:40:00,10.7855,10.79035,10.78335,10.7847,42286878.0
2009-01-02 10:45:00,10.78485,10.79015,10.7827,10.79015,77634728.0
2009-01-02 10:50:00,10.7922,10.8104,10.7892,10.80835,88550027.0
2009-01-02 10:55:00,10.80965,10.8252,10.8063,10.82335,43855107.0
2009-01-02 11:00:00,10.8221,10.826,10.80665,10.808,119766738.0
2009-01-02 11:05:00,10.808,10.81765,10.8062,10.815,183416155.0
2009-01-02 11:10:00,10.8169,10.8201,10.8096,10.81015,55638317.0
2009-01-02 11:15:00,10.81115,10.81265,10.7998,10.8024,126661015.0
2009-01-02 11:20:00,10.80405,10.8131,10.8009,10.80415,127354103.0
2009-01-02 11:25:00,10.8047,10.81085,10.802,10.8038,54749932.0
2009-01-02 11:30:00,10.8049,10.8165,10.80175,10.81515,147365483.0
2009-01-02 11:35:00,10.81255,10.8193,10.8096,10.8143,129453429.0
2009-01-02 11:40:00,10.81235,10.8169,10.8092,10.816,80709385.0
2009-01-02 11:45:00,10.8149,10.81805,10.8134,10.8171,93542046.0
2009-01-02 11:50:00,10.81725,10.8177,10.80915,10.813,70481794.0
2009-01-02 11:55:00,10.8106,10.81535,10.8056,10.8066,68193157.0
2009-01-02 12:00:00,10.80905,10.8137,10.80545,10.8105,85567591.0
2009-01-02 12:05:00,10.80845,10.81805,10.805,10.8103,118350744.0
2009-01-02 12:10:00,10.81285,10.8138,10.80555,10.8082,99667732.0
2009-01-02 12:15:00,10.80855,10.81575,10.805,10.8126,114098052.0
2009-01-02 12:20:00,10.8109,10.81355,10.8041,10.81195,129663679.0
2009-01-02 12:25:00,10.8128,10.813,10.8052,10.8078,68798243.0
2009-01-02 12:30:00,10.81005,10.81005,10.8041,10.8081,83217479.0
2009-01-02 12:35:00,10.80685,10.80925,10.8025,10.807,86262066.0
2009-01-02 12:40:00,10.8057,10.80735,10.80205,10.8053,89061521.0
2009-01-02 12:45:00,10.8052,10.80775,10.80025,10.8009,86106343.0
2009-01-02 12:50:00,10.8024,10.8067,10.789,10.79305,58274494.0
2009-01-02 12:55:00,10.7916,10.79735,10.79035,10.7939,82232156.0
2009-01-02 13:00:00,10.797,10.8099,10.7933,10.8093,137340085.0
2009-01-02 13:05:00,10.80835,10.81385,10.79625,10.79915,38313232.0
2009-01-02 13:10:00,10.80095,10.8012,10.7918,10.8001,98402335.0
2009-01-02 13:15:00,10.8003,10.8099,10.7977,10.80915,94144580.0
2009-01-02 13:20:00,10.8092,10.80925,10.7961,10.8006,39649359.0
2009-01-02 13:25:00,10.8019,10.80211,10.79715,10.8,159841197.0
2009-01-02 13:30:00,10.80075,10.8017,10.78805,10.79585,77100890.0
2009-01-02 13:35:00,10.7943,10.8029,10.79335,10.79825,124369558.0
2009-01-02 13:40:00,10.8009,10.80135,10.79065,10.7953,59542384.0
2009-01-02 13:45:00,10.79485,10.80725,10.79205,10.803,118836896.0
2009-01-02 13:50:00,10.80225,10.80395,10.7975,10.7986,38162399.0
2009-01-02 13:55:00,10.80005,10.8051,10.79735,10.8012,58675883.0
2009-01-02 14:00:00,10.804,10.80575,10.7973,10.80185,89370276.0
2009-01-02 14:05:00,10.8014,10.802,10.78913,10.7969,60100000.0
2009-01-02 14:10:00,10.7974,10.79945,10.78975,10.7902,35180925.0
2009-01-02 14:15:00,10.79075,10.79815,10.78835,10.78955,85481945.0
2009-01-02 14:20:00,10.7906,10.7906,10.782,10.7852,42201495.0
2009-01-02 14:25:00,10.78675,10.79315,10.7771,10.77955,82554396.0
2009-01-02 14:30:00,10.7796,10.7796,10.76384,10.7641,82729113.0
2009-01-02 14:35:00,10.765,10.7666,10.76095,10.7626,76288612.0
2009-01-02 14:40:00,10.76405,10.78165,10.7607,10.77725,67536206.0
2009-01-02 14:45:00,10.7752,10.7768,10.75355,10.75635,107320753.0
2009-01-02 14:50:00,10.75905,10.7641,10.75155,10.75845,60471799.0
2009-01-02 14:55:00,10.7571,10.7581,10.74145,10.7428,129969859.0
2009-01-02 15:00:00,10.74355,10.7559,10.73945,10.7519,82175133.0
2009-01-02 15:05:00,10.7503,10.75875,10.7473,10.7551,80339661.0
2009-01-02 15:10:00,10.7559,10.7586,10.73665,10.74465,125503830.0
2009-01-02 15:15:00,10.7443,10.75375,10.74175,10.7516,183303807.0
2009-01-02 15:20:00,10.7529,10.75765,10.749,10.7569,120271762.0
2009-01-02 15:25:00,10.7566,10.76465,10.7508,10.75705,39848354.0
2009-01-02 15:30:00,10.7561,10.77365,10.75215,10.77205,78287597.0
2009-01-02 15:35:00,10.7716,10.77465,10.75555,10.75555,68532810.0
2009-01-02 15:40:00,10.75575,10.7634,10.74975,10.75135,69549804.0
2009-01-02 15:45:00,10.75,10.7675,10.7498,10.7587,107528703.0
2009-01-02 15:50:00,10.7628,10.76455,10.75585,10.7606,49087133.0
2009-01-02 15:55:00,10.76125,10.7647,10.75815,10.76065,139686247.0
2009-01-02 16:00:00,10.76375,10.7724,10.7585,10.76915,108684019.0
2009-01-02 16:05:00,10.76725,10.7709,10.7657,10.7709,144463393.0
2009-01-02 16:10:00,10.7714,10.7923,10.7694,10.78835,101418455.0
2009-01-02 16:15:00,10.7885,10.79365,10.777,10.77705,72908718.0
2009-01-02 16:20:00,10.77905,10.7884,10.77205,10.77975,86220647.0
2009-01-02 16:25:00,10.78205,10.78475,10.7726,10.77455,164038013.0
2009-01-02 16:30:00,10.77595,10.7864,10.77125,10.78545,63226706.0
2009-01-02 16:35:00,10.786,10.7872,10.7786,10.7812,63146351.0
2009-01-02 16:40:00,10.7827,10.78515,10.77825,10.78005,71611551.0
2009-01-02 16:45:00,10.77925,10.78735,10.77845,10.7855,91354453.0
2009-01-02 16:50:00,10.7859,10.78705,10.77635,10.78005,135497170.0
2009-01-02 16:55:00,10.77965,10.78725,10.7772,10.78265,55443731.0
2009-01-02 17:00:00,10.7814,10.8087,10.7803,10.8044,61738364.0
2009-01-02 17:05:00,10.8036,10.81125,10.79615,10.80475,150626572.0
2009-01-02 17:10:00,10.806,10.81855,10.8028,10.817,66865817.0
2009-01-02 17:15:00,10.8144,10.829,10.80415,10.82745,148174990.0
2009-01-02 17:20:00,10.82705,10.8393,10.82415,10.83575,49402261.0
2009-01-02 17:25:00,10.8367,10.8367,10.82275,10.8279,52167005.0
2009-01-02 17:30:00,10.8277,10.8286,10.8059,10.8151,69165419.0
2009-01-02 17:35:00,10.8133,10.8214,10.8062,10.8091,86584518.0
2009-01-02 17:40:00,10.8086,10.81765,10.80585,10.8084,76750995.0
2009-01-02 17:45:00,10.8067,10.82123,10.8037,10.82005,110890503.0
2009-01-02 17:50:00,10.8196,10.8245,10.80775,10.82255,41003509.0
2009-01-02 17:55:00,10.8215,10.826,10.798,10.798,111137109.0
2009-01-02 18:00:00,10.7978,10.8047,10.7869,10.80035,57054412.0
2009-01-02 18:05:00,10.80055,10.8021,10.79635,10.79985,109395344.0
2009-01-02 18:10:00,10.79965,10.80085,10.79195,10.8,72852225.0
2009-01-02 18:15:00,10.79915,10.8007,10.78965,10.80055,68262312.0
2009-01-02 18:20:00,10.80175,10.80625,10.797,10.80155,49459408.0
2009-01-02 18:25:00,10.80095,10.80395,10.79225,10.7954,120380664.0
2009-01-02 18:30:00,10.7969,10.81825,10.7965,10.8103,103005111.0
2009-01-02 18:35:00,10.8097,10.82065,10.80795,10.8184,49639231.0
2009-01-02 18:40:00,10.8188,10.8211,10.808,10.8138,74028318.0
2009-01-02 18:45:00,10.8174,10.8204,10.8043,10.80765,84192729.0
2009-01-02 18:50:00,10.80855,10.8121,10.8036,10.8091,88646494.0
2009-01-02 18:55:00,10.8111,10.8122,10.80315,10.8064,96448446.0
2009-01-02 19:00:00,10.8078,10.80945,10.80255,10.8071,114870154.0
2009-01-02 19:05:00,10.8085,10.8092,10.79415,10.797,111831481.0
2009-01-02 19:10:00,10.7987,10.802,10.7928,10.7985,152474609.0
2009-01-02 19:15:00,10.8004,10.8059,10.79295,10.7945,79147217.0
2009-01-02 19:20:00,10.79605,10.79645,10.77102,10.77415,178032415.0
2009-01-02 19:25:00,10.77505,10.78325,10.7707,10.78205,39942285.0
2009-01-02 19:30:00,10.78295,10.78295,10.771,10.773,98030829.0
2009-01-02 19:35:00,10.77215,10.7771,10.76745,10.77345,144720849.0
2009-01-02 19:40:00,10.7738,10.7763,10.7702,10.77475,84524062.0
2009-01-02 19:45:00,10.77405,10.7817,10.773,10.7755,141394252.0
2009-01-02 19:50:00,10.7784,10.78135,10.771,10.77375,46150585.0
2009-01-02 19:55:00,10.77315,10.77535,10.75585,10.7627,132416448.0
2009-01-02 20:00:00,10.76305,10.76305,10.7476,10.75015,83096330.0
2009-01-02 20:05:00,10.7514,10.756,10.7484,10.755,38314936.0
2009-01-02 20:10:00,10.7554,10.76175,10.75,10.75055,100925826.0
2009-01-02 20:15:00,10.7497,10.7515,10.7409,10.7409,102097640.0
2009-01-02 20:20:00,10.7426,10.7532,10.7373,10.7508,91801552.0
2009-01-02 20:25:00,10.74965,10.77265,10.7442,10.7702,43900124.0
2009-01-02 20:30:00,10.7721,10.775,10.7649,10.7671,62198535.0
2009-01-02 20:35:00,10.76605,10.76755,10.75,10.75395,117309049.0
2009-01-02 20:40:00,10.7554,10.75905,10.74135,10.74485,72605966.0
2009-01-02 20:45:00,10.74345,10.74953,10.74205,10.7439,58511576.0
2009-01-02 20:50:00,10.7458,10.7458,10.73007,10.7311,74910202.0
2009-01-02 20:55:00,10.7313,10.7409,10.72695,10.73725,61883296.0
2009-01-02 21:00:00,10.7395,10.7479,10.7364,10.7464,82717626.0
2009-01-02 21:05:00,10.74595,10.754,10.74375,10.7504,106768148.0
2009-01-02 21:10:00,10.7505,10.75644,10.7439,10.7439,53635902.0
2009-01-02 21:15:00,10.74495,10.7477,10.73665,10.73825,154344256.0
2009-01-02 21:20:00,10.73805,10.74105,10.73065,10.7399,43944838.0
2009-01-02 21:25:00,10.73825,10.7395,10.72385,10.7261,68241299.0
2009-01-02 21:30:00,10.7267,10.7318,10.7247,10.73035,61867229.0
2009-01-02 21:35:00,10.7296,10.7333,10.72825,10.7289,93644949.0
2009-01-02 21:40:00,10.73025,10.7336,10.7256,10.7301,79806768.0
2009-01-02 21:45:00,10.72825,10.73,10.72515,10.72515,49229341.0
2009-01-02 21:50:00,10.7286,10.7286,10.72395,10.7255,99237608.0
2009-01-02 21:55:00,10.7271,10.737,10.72385,10.7364,62754066.0
2009-01-02 22:00:00,10.7372,10.74005,10.73365,10.7348,96623628.0
2009-01-02 22:05:00,10.7362,10.73685,10.7268,10.73275,82811025.0
2009-01-02 22:10:00,10.7337,10.73468,10.72895,10.7315,71760307.0
2009-01-02 22:15:00,10.7333,10.7401,10.73025,10.7363,90644452.0
2009-01-02 22:20:00,10.73675,10.73675,10.72695,10.73075,37639962.0
2009-01-02 22:25:00,10.73105,10.73425,10.7276,10.73055,64211235.0
2009-01-02 22:30:00,10.7306,10.73285,10.7272,10.73045,83807547.0
2009-01-02 22:35:00,10.7308,10.73515,10.7284,10.73365,111264896.0
2009-01-02 22:40:00,10.73385,10.73925,10.73115,10.73495,68077400.0
2009-01-02 22:45:00,10.73505,10.7389,10.7297,10.7338,65442811.0
2009-01-02 22:50:00,10.7327,10.73665,10.728,10.7309,92254718.0
2009-01-02 22:55:00,10.7322,10.7356,10.72665,10.73375,111185523.0
2009-01-02 23:00:00,10.73475,10.74335,10.7317,10.74335,93953321.0
2009-01-02 23:05:00,10.7416,10.7458,10.739,10.7458,30631338.0
2009-01-02 23:10:00,10.7455,10.75185,10.74395,10.7483,46620452.0
2009-01-02 23:15:00,10.7519,10.7569,10.7508,10.7558,104194954.0
2009-01-02 23:20:00,10.754,10.7567,10.75165,10.7534,68263166.0
2009-01-02 23:25:00,10.75175,10.76145,10.7503,10.76145,53700151.0
2009-01-02 23:30:00,10.7619,10.7676,10.75845,10.7633,56785758.0
2009-01-02 23:35:00,10.7672,10.77075,10.7614,10.76675,73567143.0
2009-01-02 23:40:00,10.77055,10.7748,10.75945,10.7722,146241033.0
2009-01-02 23:45:00,10.76745,10.7773,10.7632,10.7733,58117256.0
2009-01-02 23:50:00,10.7767,10.7829,10.77065,10.7777,67627131.0
2009-01-02 23:55:00,10.77965,10.7898,10.7738,10.78355,86968927.0
2009-01-05 00:00:00,10.77655,10.77655,10.77225,10.77225,84217176.0
2009-01-05 00:05:00,10.77335,10.77343,10.7706,10.7717,141013457.0
2009-01-05 00:10:00,10.7721,10.7721,10.76574,10.76574,75420085.0
2009-01-05 00:15:00,10.76542,10.76542,10.75665,10.75865,65138553.0
2009-01-05 00:20:00,10.7601,10.76123,10.7573,10.75965,209540486.0
2009-01-05 00:25:00,10.7595,10.7606,10.7595,10.7603,37475367.0
2009-01-05 00:30:00,10.75995,10.7617,10.75855,10.75905,79597453.0
2009-01-05 00:35:00,10.7596,10.7613,10.75803,10.75965,196855275.0
2009-01-05 00:40:00,10.76115,10.76115,10.75601,10.7589,94749457.0
2009-01-05 00:45:00,10.75865,10.7704,10.7586,10.7704,77356126.0
2009-01-05 00:50:00,10.77092,10.77284,10.76044,10.7607,194413205.0
2009-01-05 00:55:00,10.7606,10.76335,10.75988,10.76135,73286929.0
2009-01-05 01:00:00,10.7626,10.7692,10.76117,10.76826,180284460.0
2009-01-05 01:05:00,10.76873,10.7732,10.76873,10.77145,69038461.0
2009-01-05 01:10:00,10.7724,10.78063,10.76935,10.7803,96834253.0
2009-01-05 01:15:00,10.78095,10.7906,10.7796,10.7906,71013502.0
2009-01-05 01:20:00,10.7922,10.7922,10.7846,10.7847,43017019.0
2009-01-05 01:25:00,10.78512,10.78985,10.7841,10.7841,76098110.0
2009-01-05 01:30:00,10.78372,10.78652,10.77995,10.7819,220291880.0
2009-01-05 01:35:00,10.7841,10.78725,10.7821,10.7854,65541985.0
2009-01-05 01:40:00,10.78463,10.78569,10.78181,10.78234,81693640.0
2009-01-05 01:45:00,10.78275,10.78548,10.77905,10.7842,54753204.0
2009-01-05 01:50:00,10.78487,10.79245,10.78271,10.78274,38157510.0
2009-01-05 01:55:00,10.78162,10.79766,10.77996,10.79766,66952176.0
2009-01-05 02:00:00,10.81615,10.8181,10.8072,10.81,68452636.0
2009-01-05 02:05:00,10.80945,10.81795,10.80945,10.8121,37965687.0
2009-01-05 02:10:00,10.812,10.81545,10.8027,10.80385,55386657.0
2009-01-05 02:15:00,10.80515,10.8085,10.80325,10.808,81695947.0
2009-01-05 02:20:00,10.806,10.80755,10.7987,10.8033,68243016.0
2009-01-05 02:25:00,10.8007,10.8052,10.79755,10.80295,229729248.0
2009-01-05 02:30:00,10.8043,10.8044,10.79883,10.80105,74142904.0
2009-01-05 02:35:00,10.8017,10.804,10.7976,10.7995,43769161.0
2009-01-05 02:40:00,10.7999,10.80435,10.79255,10.80375,72508653.0
2009-01-05 02:45:00,10.8035,10.80895,10.8024,10.8066,94566175.0
2009-01-05 02:50:00,10.80945,10.81335,10.8058,10.8107,68986344.0
2009-01-05 02:55:00,10.8112,10.82085,10.80345,10.807,176682748.0
2009-01-05 03:00:00,10.80805,10.81185,10.8041,10.8091,74944411.0
2009-01-05 03:05:00,10.8094,10.8101,10.80435,10.8071,198808582.0
2009-01-05 03:10:00,10.80875,10.80875,10.79805,10.79815,74038973.0
2009-01-05 03:15:00,10.7975,10.80015,10.79415,10.79885,91285595.0
2009-01-05 03:20:00,10.79855,10.80395,10.79445,10.8008,205790452.0
2009-01-05 03:25:00,10.80235,10.80475,10.7976,10.80075,79442054.0
2009-01-05 03:30:00,10.8011,10.8011,10.78835,10.78935,68213291.0
2009-01-05 03:35:00,10.79085,10.7932,10.78695,10.7931,222922704.0
2009-01-05 03:40:00,10.79325,10.79765,10.7875,10.79245,67371233.0
2009-01-05 03:45:00,10.7922,10.8,10.79025,10.7989,78100335.0
2009-01-05 03:50:00,10.7973,10.79835,10.78975,10.79215,176854631.0
2009-01-05 03:55:00,10.78985,10.79445,10.78985,10.79245,86156517.0
2009-01-05 04:00:00,10.79455,10.79455,10.78235,10.78235,84012141.0
2009-01-05 04:05:00,10.7824,10.78715,10.7615,10.7657,66202352.0
2009-01-05 04:10:00,10.7667,10.7667,10.7424,10.74305,60119684.0
2009-01-05 04:15:00,10.7424,10.7499,10.73475,10.74715,140513670.0
2009-01-05 04:20:00,10.74815,10.76265,10.74455,10.7498,72482934.0
2009-01-05 04:25:00,10.7496,10.7496,10.72585,10.7342,57199039.0
2009-01-05 04:30:00,10.73425,10.74755,10.73265,10.74545,53915880.0
2009-01-05 04:35:00,10.7456,10.7537,10.74315,10.7478,66319330.0
2009-01-05 04:40:00,10.7484,10.7597,10.7471,10.7588,108797340.0
2009-01-05 04:45:00,10.7592,10.75985,10.7441,10.7508,46931674.0
2009-01-05 04:50:00,10.751,10.7526,10.74512,10.7483,31978479.0
2009-01-05 04:55:00,10.74965,10.75095,10.7371,10.73775,99163912.0
2009-01-05 05:00:00,10.74155,10.7427,10.73675,10.7395,114659820.0
2009-01-05 05:05:00,10.7391,10.74115,10.7352,10.739,89688142.0
2009-01-05 05:10:00,10.7415,10.7444,10.73581,10.74085,64465225.0
2009-01-05 05:15:00,10.74015,10.74255,10.7329,10.73765,68481589.0
2009-01-05 05:20:00,10.73755,10.7397,10.72947,10.7318,116955622.0
2009-01-05 05:25:00,10.73145,10.7464,10.73145,10.7411,84369569.0
2009-01-05 05:30:00,10.74435,10.7481,10.74085,10.74495,63827603.0
2009-01-05 05:35:00,10.74565,10.75805,10.74305,10.75075,38345265.0
2009-01-05 05:40:00,10.75415,10.75725,10.74965,10.7552,90847564.0
2009-01-05 05:45:00,10.7555,10.75715,10.7466,10.7485,71670171.0
2009-01-05 05:50:00,10.75075,10.75569,10.7464,10.7545,84907428.0
2009-01-05 05:55:00,10.7543,10.76155,10.7523,10.756,97915967.0
2009-01-05 06:00:00,10.7582,10.75855,10.74985,10.7514,64660236.0
2009-01-05 06:05:00,10.7527,10.76135,10.74965,10.7584,97279002.0
2009-01-05 06:10:00,10.75465,10.7585,10.75205,10.75205,47346385.0
2009-01-05 06:15:00,10.7528,10.759,10.7505,10.75385,79074673.0
2009-01-05 06:20:00,10.757,10.76305,10.7525,10.7621,92268779.0
2009-01-05 06:25:00,10.76185,10.7743,10.75845,10.7611,64351322.0
2009-01-05 06:30:00,10.7617,10.76735,10.75825,10.76195,67975984.0
2009-01-05 06:35:00,10.7633,10.7636,10.7553,10.75865,41367555.0
2009-01-05 06:40:00,10.76135,10.76135,10.7527,10.75435,148636685.0
2009-01-05 06:45:00,10.7552,10.7557,10.7487,10.7506,54620608.0
2009-01-05 06:50:00,10.7512,10.75435,10.7489,10.75315,103885861.0
2009-01-05 06:55:00,10.753,10.7597,10.75105,10.7592,85336296.0
2009-01-05 07:00:00,10.75735,10.7593,10.7526,10.7532,61527032.0
2009-01-05 07:05:00,10.753,10.75705,10.75213,10.7552,73043082.0
2009-01-05 07:10:00,10.7572,10.7722,10.75395,10.76695,55442712.0
2009-01-05 07:15:00,10.76765,10.76845,10.76265,10.7638,71066628.0
2009-01-05 07:20:00,10.76535,10.76535,10.75845,10.76065,116758897.0
2009-01-05 07:25:00,10.7614,10.7619,10.75605,10.7561,61454027.0
2009-01-05 07:30:00,10.7576,10.7641,10.75615,10.76175,45276549.0
2009-01-05 07:35:00,10.7624,10.77175,10.76175,10.7624,96401884.0
2009-01-05 07:40:00,10.7641,10.7646,10.7603,10.7603,103557855.0
2009-01-05 07:45:00,10.76345,10.7643,10.7596,10.76,97948578.0
2009-01-05 07:50:00,10.7634,10.7676,10.7569,10.7667,38432456.0
2009-01-05 07:55:00,10.76615,10.7705,10.7612,10.76625,80904521.0
2009-01-05 08:00:00,10.7681,10.7708,10.76435,10.76775,136546775.0
2009-01-05 08:05:00,10.76695,10.7759,10.76625,10.7722,46423962.0
2009-01-05 08:10:00,10.7716,10.77245,10.7666,10.77165,90914621.0
2009-01-05 08:15:00,10.77125,10.7954,10.7689,10.7885,79631139.0
2009-01-05 08:20:00,10.78975,10.79345,10.7854,10.79185,140686787.0
2009-01-05 08:25:00,10.7921,10.7974,10.7848,10.78555,97395900.0
2009-01-05 08:30:00,10.78525,10.792,10.7835,10.78755,38913313.0
2009-01-05 08:35:00,10.78685,10.7875,10.7781,10.78115,230697809.0
2009-01-05 08:40:00,10.7819,10.7859,10.77775,10.7822,77042254.0
2009-01-05 08:45:00,10.7814,10.7852,10.78015,10.7835,160121447.0
2009-01-05 08:50:00,10.7814,10.78725,10.78005,10.7825,110008823.0
2009-01-05 08:55:00,10.7812,10.79855,10.7812,10.7983,115906390.0
2009-01-05 09:00:00,10.8005,10.8037,10.78815,10.7923,102434543.0
2009-01-05 09:05:00,10.7926,10.7991,10.7896,10.79195,84283300.0
2009-01-05 09:10:00,10.79375,10.79375,10.77955,10.7889,84231354.0
2009-01-05 09:15:00,10.7895,10.7967,10.78685,10.7925,69640123.0
2009-01-05 09:20:00,10.7941,10.8017,10.7914,10.7984,50172188.0
2009-01-05 09:25:00,10.7991,10.8046,10.7948,10.7969,103199257.0
2009-01-05 09:30:00,10.7976,10.80655,10.79415,10.80605,122999749.0
2009-01-05 09:35:00,10.80335,10.80585,10.78915,10.78965,48350032.0
2009-01-05 09:40:00,10.79125,10.7929,10.78641,10.79035,72284286.0
2009-01-05 09:45:00,10.7912,10.7947,10.7892,10.79415,73592496.0
2009-01-05 09:50:00,10.79505,10.7971,10.78815,10.79615,109499952.0
2009-01-05 09:55:00,10.79565,10.797,10.7808,10.797,54809860.0
2009-01-05 10:00:00,10.7962,10.7983,10.78455,10.7882,110238117.0
2009-01-05 10:05:00,10.78725,10.7934,10.77163,10.77163,39486398.0
2009-01-05 10:10:00,10.76405,10.7684,10.74085,10.7442,113728744.0
2009-01-05 10:15:00,10.7435,10.74895,10.7128,10.7128,77426521.0
2009-01-05 10:20:00,10.71244,10.71244,10.67184,10.68419,86361413.0
2009-01-05 10:25:00,10.68373,10.68373,10.6138,10.6285,70085372.0
2009-01-05 10:30:00,10.6319,10.6432,10.62005,10.6264,51418525.0
2009-01-05 10:35:00,10.62665,10.6356,10.6026,10.61245,49262055.0
2009-01-05 10:40:00,10.61115,10.6217,10.6011,10.6217,145556145.0
2009-01-05 10:45:00,10.6221,10.62685,10.59256,10.5937,64746522.0
2009-01-05 10:50:00,10.59425,10.61065,10.59225,10.609,148251979.0
2009-01-05 10:55:00,10.6092,10.6114,10.5925,10.6027,61621021.0
2009-01-05 11:00:00,10.60355,10.60755,10.59352,10.60185,52850470.0
2009-01-05 11:05:00,10.60235,10.62821,10.60025,10.6141,185771978.0
2009-01-05 11:10:00,10.6143,10.6185,10.6079,10.61325,95198711.0
2009-01-05 11:15:00,10.61505,10.6203,10.5997,10.5997,70228526.0
2009-01-05 11:20:00,10.6004,10.6097,10.5966,10.6035,60384528.0
2009-01-05 11:25:00,10.60275,10.6107,10.5961,10.60825,63484615.0
2009-01-05 11:30:00,10.61015,10.61015,10.58615,10.58615,163787948.0
2009-01-05 11:35:00,10.58525,10.6019,10.5844,10.59285,86967889.0
2009-01-05 11:40:00,10.59595,10.60325,10.5923,10.5999,68584866.0
2009-01-05 11:45:00,10.60125,10.60395,10.5962,10.5997,99817607.0
2009-01-05 11:50:00,10.5988,10.6088,10.59795,10.59885,142709456.0
2009-01-05 11:55:00,10.59925,10.6017,10.592,10.60105,106351036.0
2009-01-05 12:00:00,10.60135,10.6147,10.59925,10.61155,135733656.0
2009-01-05 12:05:00,10.6118,10.6188,10.60995,10.6129,48553612.0
2009-01-05 12:10:00,10.615,10.61545,10.6006,10.6101,114593892.0
2009-01-05 12:15:00,10.60875,10.6112,10.60315,10.60835,68553034.0
2009-01-05 12:20:00,10.60945,10.6126,10.5899,10.6066,68258462.0
2009-01-05 12:25:00,10.60505,10.6177,10.6034,10.6117,76352065.0
2009-01-05 12:30:00,10.61355,10.61485,10.59895,10.6141,41630281.0
2009-01-05 12:35:00,10.6144,10.62555,10.60515,10.6207,121603873.0
2009-01-05 12:40:00,10.6212,10.6212,10.6101,10.6149,128035421.0
2009-01-05 12:45:00,10.61415,10.61858,10.60732,10.6146,125228158.0
2009-01-05 12:50:00,10.614,10.61628,10.6113,10.6153,78933101.0
2009-01-05 12:55:00,10.6162,10.61635,10.58945,10.59845,78838477.0
2009-01-05 13:00:00,10.5964,10.61035,10.59315,10.6016,127131031.0
2009-01-05 13:05:00,10.60885,10.615,10.599,10.60475,62797018.0
2009-01-05 13:10:00,10.60515,10.60515,10.58435,10.5965,103250282.0
2009-01-05 13:15:00,10.59575,10.60095,10.5939,10.59845,67570861.0
2009-01-05 13:20:00,10.5994,10.60295,10.595,10.6002,79007543.0
2009-01-05 13:25:00,10.6012,10.6016,10.594,10.594,78144585.0
2009-01-05 13:30:00,10.59315,10.60145,10.59105,10.59915,83937792.0
2009-01-05 13:35:00,10.599,10.6018,10.5966,10.5991,42482873.0
2009-01-05 13:40:00,10.59915,10.60185,10.5962,10.59945,80804580.0
2009-01-05 13:45:00,10.6,10.6036,10.59855,10.6002,35367776.0
2009-01-05 13:50:00,10.6032,10.6032,10.588,10.5912,62499649.0
2009-01-05 13:55:00,10.59015,10.59065,10.5606,10.5749,91852588.0
2009-01-05 14:00:00,10.5753,10.5828,10.5712,10.57415,59428636.0
2009-01-05 14:05:00,10.5755,10.57645,10.56965,10.57075,37889686.0
2009-01-05 14:10:00,10.5702,10.5715,10.5613,10.56235,117199757.0
2009-01-05 14:15:00,10.5618,10.56892,10.5388,10.54,59077082.0
2009-01-05 14:20:00,10.54175,10.552,10.54025,10.5485,125108083.0
2009-01-05 14:25:00,10.54925,10.5498,10.52705,10.52705,74281706.0
2009-01-05 14:30:00,10.5276,10.53095,10.5257,10.5305,166159110.0
2009-01-05 14:35:00,10.5297,10.5323,10.52075,10.5275,39321214.0
2009-01-05 14:40:00,10.52975,10.5326,10.52082,10.5239,91313072.0
2009-01-05 14:45:00,10.5258,10.52935,10.51355,10.51375,95302289.0
2009-01-05 14:50:00,10.51475,10.5175,10.50775,10.51625,38938433.0
2009-01-05 14:55:00,10.5164,10.5164,10.50585,10.5102,138961400.0
2009-01-05 15:00:00,10.5124,10.51775,10.51035,10.5165,83150413.0
2009-01-05 15:05:00,10.51605,10.51805,10.5128,10.5154,59496543.0
2009-01-05 15:10:00,10.5166,10.5272,10.5136,10.5272,86481772.0
2009-01-05 15:15:00,10.5275,10.5313,10.5203,10.5235,91926592.0
2009-01-05 15:20:00,10.5252,10.53849,10.523,10.53401,89795562.0
2009-01-05 15:25:00,10.5402,10.54315,10.5349,10.53915,78762582.0
2009-01-05 15:30:00,10.5381,10.5407,10.5329,10.5344,74778116.0
2009-01-05 15:35:00,10.53465,10.5353,10.52475,10.5289,123247327.0
2009-01-05 15:40:00,10.529,10.554,10.5271,10.53745,112532393.0
2009-01-05 15:45:00,10.5397,10.5428,10.52705,10.54055,98320906.0
2009-01-05 15:50:00,10.5405,10.5482,10.53855,10.54095,119470163.0
2009-01-05 15:55:00,10.5403,10.5409,10.5232,10.52925,81923930.0
2009-01-05 16:00:00,10.5297,10.54345,10.5267,10.5426,68636449.0
2009-01-05 16:05:00,10.5421,10.5452,10.533,10.54435,70046058.0
2009-01-05 16:10:00,10.5446,10.5574,10.53845,10.5565,98524522.0
2009-01-05 16:15:00,10.5562,10.55695,10.54205,10.54885,79499184.0
2009-01-05 16:20:00,10.5501,10.55115,10.54,10.54605,130229813.0
2009-01-05 16:25:00,10.54745,10.5576,10.5423,10.5513,154869377.0
2009-01-05 16:30:00,10.5526,10.5593,10.5467,10.5549,53632472.0
2009-01-05 16:35:00,10.55445,10.5603,10.54412,10.55345,131791271.0
2009-01-05 16:40:00,10.5543,10.5645,10.5507,10.56385,126837405.0
2009-01-05 16:45:00,10.56405,10.5731,10.55955,10.5715,58016076.0
2009-01-05 16:50:00,10.571,10.57825,10.5684,10.577,176312472.0
2009-01-05 16:55:00,10.5771,10.5819,10.5686,10.5693,116707248.0
2009-01-05 17:00:00,10.57035,10.57135,10.55955,10.5681,44265351.0
2009-01-05 17:05:00,10.56755,10.569,10.5424,10.548,89454198.0
2009-01-05 17:10:00,10.54895,10.5579,10.5463,10.55595,73826110.0
2009-01-05 17:15:00,10.5567,10.5575,10.54815,10.5519,41431554.0
2009-01-05 17:20:00,10.5541,10.56255,10.55005,10.56055,56038289.0
2009-01-05 17:25:00,10.56035,10.5695,10.55675,10.564,77177354.0
2009-01-05 17:30:00,10.5642,10.57685,10.5628,10.56795,79313367.0
2009-01-05 17:35:00,10.56905,10.5717,10.56155,10.5661,56879547.0
2009-01-05 17:40:00,10.5664,10.57515,10.56105,10.5659,89522740.0
2009-01-05 17:45:00,10.56555,10.5708,10.5633,10.5697,62854231.0
2009-01-05 17:50:00,10.5707,10.57315,10.5626,10.56975,49954192.0
2009-01-05 17:55:00,10.5691,10.5728,10.5652,10.5702,101755868.0
2009-01-05 18:00:00,10.57055,10.5724,10.55815,10.56259,46649273.0
2009-01-05 18:05:00,10.55595,10.56065,10.54445,10.55463,67904391.0
2009-01-05 18:10:00,10.55347,10.56095,10.53215,10.55755,160327348.0
2009-01-05 18:15:00,10.5564,10.565,10.5554,10.5578,54261411.0
2009-01-05 18:20:00,10.5576,10.5577,10.54865,10.54985,114185008.0
2009-01-05 18:25:00,10.5488,10.5579,10.5457,10.5538,70075610.0
2009-01-05 18:30:00,10.55305,10.5544,10.53265,10.53265,51280460.0
2009-01-05 18:35:00,10.53295,10.53935,10.52445,10.5349,79092641.0
2009-01-05 18:40:00,10.5322,10.53545,10.5223,10.5282,116546550.0
2009-01-05 18:45:00,10.5287,10.5296,10.5227,10.526,114974321.0
2009-01-05 18:50:00,10.52575,10.54675,10.5252,10.5397,48775141.0
2009-01-05 18:55:00,10.5404,10.5411,10.52265,10.52265,145215425.0
2009-01-05 19:00:00,10.5241,10.52885,10.5211,10.5216,141072245.0
2009-01-05 19:05:00,10.52145,10.52325,10.51025,10.5175,81821989.0
2009-01-05 19:10:00,10.5183,10.53244,10.5162,10.52105,137657153.0
2009-01-05 19:15:00,10.52195,10.5232,10.5149,10.51855,87323019.0
2009-01-05 19:20:00,10.5211,10.52465,10.51855,10.52,45422507.0
2009-01-05 19:25:00,10.5208,10.52165,10.49911,10.5108,36571889.0
2009-01-05 19:30:00,10.51455,10.5205,10.5093,10.5154,82453280.0
2009-01-05 19:35:00,10.5142,10.51463,10.50175,10.5042,51997363.0
2009-01-05 19:40:00,10.50455,10.51105,10.50195,10.5093,88555563.0
2009-01-05 19:45:00,10.51055,10.5136,10.50825,10.50875,67255464.0
2009-01-05 19:50:00,10.5106,10.5122,10.5074,10.508,82157216.0
2009-01-05 19:55:00,10.5085,10.525,10.50625,10.51715,110985118.0
2009-01-05 20:00:00,10.5259,10.5323,10.5246,10.52905,114522335.0
2009-01-05 20:05:00,10.5315,10.5401,10.51915,10.5225,44704149.0
2009-01-05 20:10:00,10.52425,10.533,10.5189,10.52205,86903762.0
2009-01-05 20:15:00,10.5229,10.5291,10.51775,10.51985,77285138.0
2009-01-05 20:20:00,10.5212,10.5237,10.51685,10.52115,52337777.0
2009-01-05 20:25:00,10.5218,10.52885,10.51355,10.5169,146763124.0
2009-01-05 20:30:00,10.52075,10.52835,10.51675,10.5266,46463709.0
2009-01-05 20:35:00,10.52645,10.5289,10.52125,10.5269,138344264.0
2009-01-05 20:40:00,10.52785,10.5305,10.5251,10.529,136802075.0
2009-01-05 20:45:00,10.53085,10.5337,10.5272,10.5327,77236764.0
2009-01-05 20:50:00,10.53485,10.54775,10.5337,10.53725,74759791.0
2009-01-05 20:55:00,10.53745,10.54545,10.5349,10.54085,44606079.0
2009-01-05 21:00:00,10.54175,10.54355,10.5373,10.5407,86187286.0
2009-01-05 21:05:00,10.54105,10.5644,10.54105,10.56135,83383393.0
2009-01-05 21:10:00,10.5637,10.5637,10.5377,10.5412,105392553.0
2009-01-05 21:15:00,10.5401,10.5511,10.5401,10.55055,106284792.0
2009-01-05 21:20:00,10.5514,10.5539,10.5411,10.54945,42030783.0
2009-01-05 21:25:00,10.5518,10.5518,10.54045,10.5442,60095078.0
2009-01-05 21:30:00,10.5458,10.5458,10.5371,10.5385,46669564.0
2009-01-05 21:35:00,10.53795,10.5472,10.537,10.5472,62571280.0
2009-01-05 21:40:00,10.5479,10.5526,10.5467,10.54775,92757246.0
2009-01-05 21:45:00,10.5483,10.55155,10.5446,10.55075,82127280.0
2009-01-05 21:50:00,10.5503,10.5524,10.5418,10.5457,52524381.0
2009-01-05 21:55:00,10.5449,10.5514,10.5401,10.54135,117168653.0
2009-01-05 22:00:00,10.5416,10.54245,10.52043,10.5318,63702350.0
2009-01-05 22:05:00,10.53465,10.53465,10.52465,10.52745,40950048.0
2009-01-05 22:10:00,10.5283,10.5306,10.52,10.5212,118063565.0
2009-01-05 22:15:00,10.52075,10.5223,10.51275,10.5157,72315683.0
2009-01-05 22:20:00,10.51695,10.519,10.5121,10.5178,79099610.0
2009-01-05 22:25:00,10.5171,10.5279,10.51681,10.52635,56871034.0
2009-01-05 22:30:00,10.527,10.527,10.5136,10.5231,49747802.0
2009-01-05 22:35:00,10.5239,10.5239,10.51855,10.5199,116180889.0
2009-01-05 22:40:00,10.5221,10.52655,10.519,10.5239,84590750.0
2009-01-05 22:45:00,10.5229,10.52935,10.5218,10.52935,89903470.0
2009-01-05 22:50:00,10.53065,10.5325,10.5152,10.5222,64646369.0
2009-01-05 22:55:00,10.52305,10.5246,10.5168,10.52125,71298871.0
2009-01-05 23:00:00,10.52225,10.5228,10.51775,10.5227,69117323.0
2009-01-05 23:05:00,10.52135,10.53,10.5202,10.5293,71542234.0
2009-01-05 23:10:00,10.5298,10.5447,10.5269,10.5439,55219696.0
2009-01-05 23:15:00,10.54365,10.5469,10.5427,10.5447,67053832.0
2009-01-05 23:20:00,10.54565,10.5528,10.54281,10.5473,54951699.0
2009-01-05 23:25:00,10.5497,10.55845,10.5484,10.5514,54682459.0
2009-01-05 23:30:00,10.5542,10.55435,10.5484,10.5498,84954827.0
2009-01-05 23:35:00,10.5498,10.5577,10.54855,10.5538,77424352.0
2009-01-05 23:40:00,10.556,10.556,10.5461,10.55,52081487.0
2009-01-05 23:45:00,10.55095,10.5524,10.54665,10.5489,63913830.0
2009-01-05 23:50:00,10.5498,10.55455,10.54735,10.55005,148264236.0
2009-01-05 23:55:00,10.55325,10.5714,10.5499,10.5697,90271732.0
2009-01-06 00:00:00,10.57045,10.57205,10.56535,10.5695,50927471.0
2009-01-06 00:05:00,10.5672,10.56895,10.56255,10.5683,88644970.0
2009-01-06 00:10:00,10.5669,10.56822,10.5632,10.56615,69115637.0
2009-01-06 00:15:00,10.5674,10.5691,10.56225,10.5637,155150392.0
2009-01-06 00:20:00,10.56315,10.56655,10.5615,10.56425,190896444.0
2009-01-06 00:25:00,10.56345,10.5683,10.5622,10.563,67930086.0
2009-01-06 00:30:00,10.5665,10.57245,10.56565,10.5707,53479155.0
2009-01-06 00:35:00,10.5705,10.57225,10.55405,10.55495,142899047.0
2009-01-06 00:40:00,10.5559,10.5649,10.5505,10.5633,40854420.0
2009-01-06 00:45:00,10.5641,10.5685,10.56115,10.56455,165779120.0
2009-01-06 00:50:00,10.5669,10.5669,10.5614,10.5648,58643196.0
2009-01-06 00:55:00,10.56465,10.5743,10.5609,10.5668,176029379.0
2009-01-06 01:00:00,10.56795,10.5681,10.5587,10.5634,68355789.0
2009-01-06 01:05:00,10.56715,10.56795,10.56046,10.5655,53208095.0
2009-01-06 01:10:00,10.5648,10.5682,10.561,10.56215,94355234.0
2009-01-06 01:15:00,10.5638,10.56495,10.5582,10.55915,130190571.0
2009-01-06 01:20:00,10.56145,10.56395,10.5581,10.56285,71050796.0
2009-01-06 01:25:00,10.56205,10.5648,10.55995,10.561,161994319.0
2009-01-06 01:30:00,10.56495,10.5654,10.5593,10.56195,50897448.0
2009-01-06 01:35:00,10.56065,10.56825,10.55865,10.56735,40442271.0
2009-01-06 01:40:00,10.5693,10.5693,10.56215,10.56525,65438286.0
2009-01-06 01:45:00,10.5676,10.57785,10.5644,10.5767,77325041.0
2009-01-06 01:50:00,10.5781,10.5781,10.5725,10.57595,173776010.0
2009-01-06 01:55:00,10.57205,10.58765,10.57205,10.57985,85068800.0
2009-01-06 02:00:00,10.56435,10.5691,10.55045,10.55105,84835364.0
2009-01-06 02:05:00,10.55235,10.5582,10.54505,10.5544,171518556.0
2009-01-06 02:10:00,10.5545,10.5595,10.5503,10.5576,78502776.0
2009-01-06 02:15:00,10.55745,10.5579,10.54635,10.5518,65224761.0
2009-01-06 02:20:00,10.55245,10.55705,10.54815,10.55025,40096063.0
2009-01-06 02:25:00,10.55065,10.55695,10.54915,10.55065,50947716.0
2009-01-06 02:30:00,10.5515,10.5529,10.54535,10.54915,174054109.0
2009-01-06 02:35:00,10.54915,10.5552,10.54915,10.55275,74417283.0
2009-01-06 02:40:00,10.55215,10.5565,10.54328,10.5468,124151671.0
2009-01-06 02:45:00,10.54305,10.5469,10.5362,10.5383,95323799.0
2009-01-06 02:50:00,10.5395,10.54145,10.53095,10.53315,51034143.0
2009-01-06 02:55:00,10.5334,10.5375,10.52955,10.53555,66584380.0
2009-01-06 03:00:00,10.5376,10.53845,10.5185,10.51955,178943950.0
2009-01-06 03:05:00,10.52,10.52995,10.51785,10.5199,68869261.0
2009-01-06 03:10:00,10.52095,10.5275,10.5175,10.5262,168646460.0
2009-01-06 03:15:00,10.525,10.5307,10.5212,10.5293,39294017.0
2009-01-06 03:20:00,10.52825,10.53305,10.5264,10.5296,133729783.0
2009-01-06 03:25:00,10.52905,10.52905,10.51995,10.5242,66404599.0
2009-01-06 03:30:00,10.5253,10.52605,10.5194,10.52395,78846155.0
2009-01-06 03:35:00,10.52615,10.5277,10.5224,10.52625,205743632.0
2009-01-06 03:40:00,10.5243,10.5306,10.52315,10.526,154693912.0
2009-01-06 03:45:00,10.52575,10.52845,10.52395,10.5284,69366177.0
2009-01-06 03:50:00,10.5286,10.5286,10.52375,10.5241,87416573.0
2009-01-06 03:55:00,10.5248,10.5281,10.52455,10.52765,49260773.0
2009-01-06 04:00:00,10.5294,10.53911,10.526,10.53725,89663894.0
2009-01-06 04:05:00,10.53795,10.53985,10.53305,10.5385,148197865.0
2009-01-06 04:10:00,10.54,10.5407,10.5374,10.53975,62831807.0
2009-01-06 04:15:00,10.5395,10.54085,10.52615,10.5303,53721997.0
2009-01-06 04:20:00,10.5282,10.5326,10.52447,10.5311,80631870.0
2009-01-06 04:25:00,10.5306,10.53395,10.5288,10.5317,86238621.0
2009-01-06 04:30:00,10.5335,10.5465,10.53115,10.545,53243772.0
2009-01-06 04:35:00,10.5452,10.55155,10.5438,10.54695,56004933.0
2009-01-06 04:40:00,10.54895,10.5532,10.54615,10.54785,64226818.0
2009-01-06 04:45:00,10.5473,10.548,10.5394,10.5442,56039515.0
2009-01-06 04:50:00,10.543,10.5453,10.54035,10.54035,69502371.0
2009-01-06 04:55:00,10.5407,10.54235,10.53405,10.53565,69516521.0
2009-01-06 05:00:00,10.53645,10.5413,10.53525,10.53885,69323003.0
2009-01-06 05:05:00,10.5379,10.54205,10.53621,10.54205,64402075.0
2009-01-06 05:10:00,10.54345,10.54345,10.53925,10.5415,81663448.0
2009-01-06 05:15:00,10.5404,10.54245,10.53695,10.5417,89264589.0
2009-01-06 05:20:00,10.5432,10.5445,10.5392,10.542,109620527.0
2009-01-06 05:25:00,10.5427,10.5439,10.53865,10.541,50938923.0
2009-01-06 05:30:00,10.54185,10.5424,10.539,10.5409,61220290.0
2009-01-06 05:35:00,10.5403,10.54525,10.5401,10.54365,77928538.0
2009-01-06 05:40:00,10.541,10.5446,10.539,10.54235,71491068.0
2009-01-06 05:45:00,10.5415,10.54375,10.54015,10.542,110780845.0
2009-01-06 05:50:00,10.54475,10.54935,10.54015,10.54595,41342972.0
2009-01-06 05:55:00,10.5464,10.55365,10.5437,10.5455,62558595.0
2009-01-06 06:00:00,10.54795,10.55195,10.543,10.5493,122743625.0
2009-01-06 06:05:00,10.5504,10.558,10.5461,10.5557,52598375.0
2009-01-06 06:10:00,10.55705,10.55755,10.55285,10.5543,80752495.0
2009-01-06 06:15:00,10.55425,10.5559,10.5475,10.5535,89557640.0
2009-01-06 06:20:00,10.5552,10.55762,10.54625,10.54625,61532105.0
2009-01-06 06:25:00,10.5454,10.54625,10.5303,10.5321,46423987.0
2009-01-06 06:30:00,10.5333,10.5333,10.5122,10.5202,57856922.0
2009-01-06 06:35:00,10.52035,10.52535,10.5154,10.5214,44690439.0
2009-01-06 06:40:00,10.52015,10.52015,10.4933,10.4933,100359072.0
2009-01-06 06:45:00,10.4933,10.5043,10.49045,10.4935,104828781.0
2009-01-06 06:50:00,10.49295,10.5111,10.4916,10.50755,82497341.0
2009-01-06 06:55:00,10.5069,10.51145,10.5045,10.50925,84814904.0
2009-01-06 07:00:00,10.50975,10.50975,10.49475,10.49975,46419834.0
2009-01-06 07:05:00,10.49955,10.5038,10.4971,10.50225,79995499.0
2009-01-06 07:10:00,10.5035,10.50825,10.4992,10.50755,78443505.0
2009-01-06 07:15:00,10.5059,10.50835,10.47365,10.47475,139696215.0
2009-01-06 07:20:00,10.4759,10.47595,10.46785,10.47315,134115488.0
2009-01-06 07:25:00,10.4722,10.48555,10.4713,10.48245,49843880.0
2009-01-06 07:30:00,10.4829,10.4833,10.4706,10.4706,153527030.0
2009-01-06 07:35:00,10.47165,10.4808,10.46945,10.4792,53976558.0
2009-01-06 07:40:00,10.48075,10.48075,10.4697,10.4755,78272264.0
2009-01-06 07:45:00,10.47425,10.48135,10.4737,10.48055,86988982.0
2009-01-06 07:50:00,10.4812,10.4869,10.47885,10.4812,44313116.0
2009-01-06 07:55:00,10.48155,10.48375,10.4748,10.4754,113574851.0
2009-01-06 08:00:00,10.47495,10.48155,10.47205,10.4764,107981728.0
2009-01-06 08:05:00,10.476,10.49355,10.476,10.488,84899476.0
2009-01-06 08:10:00,10.48995,10.4922,10.4817,10.48535,67703748.0
2009-01-06 08:15:00,10.4868,10.5013,10.4844,10.49885,88189592.0
2009-01-06 08:20:00,10.4996,10.50475,10.4924,10.497,54895981.0
2009-01-06 08:25:00,10.496,10.4967,10.4819,10.48305,82822001.0
2009-01-06 08:30:00,10.4835,10.4873,10.472,10.4831,36192837.0
2009-01-06 08:35:00,10.4843,10.4863,10.4787,10.481,44708089.0
2009-01-06 08:40:00,10.48215,10.48825,10.4798,10.48755,86308294.0
2009-01-06 08:45:00,10.48665,10.5027,10.48665,10.5027,143295265.0
2009-01-06 08:50:00,10.5043,10.5056,10.49335,10.49375,80746755.0
2009-01-06 08:55:00,10.4924,10.49905,10.4881,10.4962,135832142.0
2009-01-06 09:00:00,10.49705,10.50135,10.47785,10.4798,150346532.0
2009-01-06 09:05:00,10.48,10.50845,10.4761,10.50145,48303228.0
2009-01-06 09:10:00,10.5019,10.5072,10.49335,10.4962,118900804.0
2009-01-06 09:15:00,10.4971,10.51635,10.4957,10.5136,115290647.0
2009-01-06 09:20:00,10.5147,10.5147,10.5037,10.50605,83598862.0
2009-01-06 09:25:00,10.50645,10.5113,10.50325,10.51095,49774577.0
2009-01-06 09:30:00,10.5124,10.5124,10.48955,10.4921,71635866.0
2009-01-06 09:35:00,10.49375,10.4942,10.4784,10.4866,120996571.0
2009-01-06 09:40:00,10.4865,10.4865,10.4434,10.4513,56924789.0
2009-01-06 09:45:00,10.45095,10.45815,10.44214,10.4425,160081073.0
2009-01-06 09:50:00,10.4429,10.44455,10.42445,10.43015,68628664.0
2009-01-06 09:55:00,10.4291,10.43785,10.42575,10.43595,44313037.0
2009-01-06 10:00:00,10.4369,10.44015,10.41695,10.4236,105249443.0
2009-01-06 10:05:00,10.42295,10.4309,10.4205,10.4276,49902076.0
2009-01-06 10:10:00,10.4304,10.43315,10.4155,10.41555,60499041.0
2009-01-06 10:15:00,10.4148,10.41965,10.4009,10.4059,90924592.0
2009-01-06 10:20:00,10.4067,10.4067,10.38545,10.40445,58588032.0
2009-01-06 10:25:00,10.40355,10.4149,10.396,10.4149,79668587.0
2009-01-06 10:30:00,10.4151,10.41885,10.40945,10.41305,77499264.0
2009-01-06 10:35:00,10.41425,10.41875,10.4121,10.4131,58742235.0
2009-01-06 10:40:00,10.4141,10.41465,10.3921,10.3968,44486798.0
2009-01-06 10:45:00,10.39445,10.41135,10.3933,10.41135,74653473.0
2009-01-06 10:50:00,10.411,10.4168,10.4069,10.40935,89783442.0
2009-01-06 10:55:00,10.4104,10.4128,10.397,10.40755,43797263.0
2009-01-06 11:00:00,10.4078,10.41045,10.4014,10.407,116811087.0
2009-01-06 11:05:00,10.4064,10.42195,10.40564,10.4127,170346269.0
2009-01-06 11:10:00,10.413,10.417,10.40955,10.41685,60981579.0
2009-01-06 11:15:00,10.41635,10.4357,10.4152,10.4309,127548736.0
2009-01-06 11:20:00,10.43235,10.43985,10.42905,10.43905,123127317.0
2009-01-06 11:25:00,10.4393,10.44615,10.422,10.4234,54254197.0
2009-01-06 11:30:00,10.4231,10.432,10.4175,10.43115,158411586.0
2009-01-06 11:35:00,10.43015,10.43975,10.428,10.4335,127284404.0
2009-01-06 11:40:00,10.43285,10.43285,10.41025,10.4169,80192546.0
2009-01-06 11:45:00,10.4187,10.43024,10.41445,10.4208,100815090.0
2009-01-06 11:50:00,10.42195,10.42715,10.4171,10.4202,71950613.0
2009-01-06 11:55:00,10.42,10.4215,10.413,10.4133,71335495.0
2009-01-06 12:00:00,10.41355,10.41355,10.3871,10.3904,84604993.0
2009-01-06 12:05:00,10.39075,10.3951,10.36956,10.3788,117618156.0
2009-01-06 12:10:00,10.37835,10.3857,10.3712,10.3842,101650557.0
2009-01-06 12:15:00,10.38285,10.388,10.36735,10.3762,118922836.0
2009-01-06 12:20:00,10.3782,10.382,10.3701,10.37285,122281774.0
2009-01-06 12:25:00,10.3737,10.3896,10.371,10.3896,78966566.0
2009-01-06 12:30:00,10.39065,10.39065,10.378,10.3822,79938851.0
2009-01-06 12:35:00,10.38625,10.39425,10.37515,10.3781,87846431.0
2009-01-06 12:40:00,10.378,10.38785,10.3729,10.3843,94583684.0
2009-01-06 12:45:00,10.3847,10.3921,10.3818,10.3858,85983398.0
2009-01-06 12:50:00,10.387,10.38725,10.37355,10.37595,61504204.0
2009-01-06 12:55:00,10.3762,10.38085,10.3616,10.3755,85146070.0
2009-01-06 13:00:00,10.3772,10.38065,10.36715,10.3698,134942465.0
2009-01-06 13:05:00,10.36865,10.37195,10.36405,10.36575,38933213.0
2009-01-06 13:10:00,10.36475,10.3676,10.34815,10.3514,94247021.0
2009-01-06 13:15:00,10.3522,10.36311,10.3484,10.36275,94840627.0
2009-01-06 13:20:00,10.3617,10.3698,10.35305,10.3696,40021838.0
2009-01-06 13:25:00,10.37,10.37755,10.3664,10.374,174361680.0
2009-01-06 13:30:00,10.37865,10.3811,10.36839,10.37535,75920719.0
2009-01-06 13:35:00,10.3783,10.38305,10.35776,10.35805,123339470.0
2009-01-06 13:40:00,10.3602,10.36365,10.34215,10.3498,59576231.0
2009-01-06 13:45:00,10.34935,10.3586,10.3489,10.3515,115133875.0
2009-01-06 13:50:00,10.35065,10.3583,10.3409,10.342,40515880.0
2009-01-06 13:55:00,10.34395,10.3478,10.33385,10.3361,57270677.0
2009-01-06 14:00:00,10.3362,10.3462,10.3342,10.34145,89509926.0
2009-01-06 14:05:00,10.341,10.3521,10.3384,10.3521,58626451.0
2009-01-06 14:10:00,10.3513,10.35855,10.3376,10.3376,35036490.0
2009-01-06 14:15:00,10.33755,10.34625,10.33125,10.34625,83010189.0
2009-01-06 14:20:00,10.3446,10.3511,10.3443,10.3472,42338719.0
2009-01-06 14:25:00,10.34795,10.34795,10.3199,10.32245,84103868.0
2009-01-06 14:30:00,10.3244,10.3299,10.3201,10.3261,79761566.0
2009-01-06 14:35:00,10.3289,10.3301,10.3207,10.3228,76737084.0
2009-01-06 14:40:00,10.32205,10.3341,10.3194,10.32935,65955590.0
2009-01-06 14:45:00,10.3296,10.33255,10.32255,10.32975,103448107.0
2009-01-06 14:50:00,10.33185,10.3445,10.3283,10.33855,62305596.0
2009-01-06 14:55:00,10.3383,10.3484,10.3359,10.3365,129780398.0
2009-01-06 15:00:00,10.33725,10.34345,10.3342,10.3421,80512286.0
2009-01-06 15:05:00,10.3412,10.342,10.3351,10.3404,82032116.0
2009-01-06 15:10:00,10.3418,10.34225,10.32915,10.33575,120452688.0
2009-01-06 15:15:00,10.3338,10.3392,10.3241,10.3387,179108539.0
2009-01-06 15:20:00,10.3375,10.35055,10.33405,10.347,113614864.0
2009-01-06 15:25:00,10.349,10.35845,10.344,10.35395,44265908.0
2009-01-06 15:30:00,10.3552,10.3568,10.3502,10.35565,78546452.0
2009-01-06 15:35:00,10.3544,10.3702,10.3544,10.36415,67352957.0
2009-01-06 15:40:00,10.36445,10.37145,10.35315,10.37085,66334603.0
2009-01-06 15:45:00,10.3702,10.38675,10.37016,10.3785,109661334.0
2009-01-06 15:50:00,10.3777,10.38495,10.3707,10.3767,47696532.0
2009-01-06 15:55:00,10.37625,10.3804,10.368,10.37355,131563708.0
2009-01-06 16:00:00,10.37355,10.3826,10.3713,10.37775,106594199.0
2009-01-06 16:05:00,10.37615,10.39125,10.37605,10.3844,144395826.0
2009-01-06 16:10:00,10.3854,10.3989,10.3794,10.39585,97940172.0
2009-01-06 16:15:00,10.3947,10.39755,10.38415,10.39575,72711091.0
2009-01-06 16:20:00,10.39745,10.4126,10.3918,10.40465,89750479.0
2009-01-06 16:25:00,10.40445,10.4107,10.3929,10.40035,171032072.0
2009-01-06 16:30:00,10.40135,10.4072,10.39225,10.39745,64273067.0
2009-01-06 16:35:00,10.3972,10.4118,10.3946,10.407,61431554.0
2009-01-06 16:40:00,10.409,10.409,10.3858,10.38645,68715419.0
2009-01-06 16:45:00,10.38685,10.38805,10.37747,10.3845,98894129.0
2009-01-06 16:50:00,10.3854,10.3854,10.377,10.38155,133806171.0
2009-01-06 16:55:00,10.38115,10.40095,10.3794,10.40095,52226586.0
2009-01-06 17:00:00,10.402,10.42025,10.3938,10.4085,61979559.0
2009-01-06 17:05:00,10.4091,10.40925,10.3899,10.39255,155141208.0
2009-01-06 17:10:00,10.3919,10.39995,10.39,10.3974,60206245.0
2009-01-06 17:15:00,10.3954,10.399,10.3817,10.38845,141996843.0
2009-01-06 17:20:00,10.38955,10.38955,10.36316,10.36715,50762406.0
2009-01-06 17:25:00,10.3677,10.37655,10.36095,10.3752,51621881.0
2009-01-06 17:30:00,10.3758,10.3758,10.3551,10.3688,70611882.0
2009-01-06 17:35:00,10.369,10.38315,10.36645,10.3822,81325099.0
2009-01-06 17:40:00,10.3821,10.38975,10.3758,10.3849,78766826.0
2009-01-06 17:45:00,10.3854,10.3946,10.36615,10.37045,107116529.0
2009-01-06 17:50:00,10.3692,10.3717,10.36015,10.36645,41663917.0
2009-01-06 17:55:00,10.3673,10.3749,10.3636,10.3699,103995184.0
2009-01-06 18:00:00,10.3699,10.3827,10.36815,10.38075,54048372.0
2009-01-06 18:05:00,10.38045,10.4031,10.375,10.38675,104620714.0
2009-01-06 18:10:00,10.38705,10.3973,10.38501,10.3952,71629528.0
2009-01-06 18:15:00,10.39455,10.39645,10.37225,10.37795,73454737.0
2009-01-06 18:20:00,10.37825,10.3887,10.37235,10.38285,52517481.0
2009-01-06 18:25:00,10.38265,10.3866,10.3749,10.3822,121355660.0
2009-01-06 18:30:00,10.3829,10.395,10.3821,10.3929,106508342.0
2009-01-06 18:35:00,10.3909,10.40215,10.38715,10.3996,50620803.0
2009-01-06 18:40:00,10.4005,10.41055,10.39885,10.4093,67783258.0
2009-01-06 18:45:00,10.4094,10.41325,10.4048,10.40645,85240479.0
2009-01-06 18:50:00,10.40675,10.41605,10.40495,10.4134,81382490.0
2009-01-06 18:55:00,10.413,10.42875,10.40815,10.421,99859621.0
2009-01-06 19:00:00,10.4228,10.4262,10.41435,10.4197,114375172.0
2009-01-06 19:05:00,10.4214,10.4334,10.41835,10.4314,102493531.0
2009-01-06 19:10:00,10.4316,10.44605,10.4267,10.438,165327345.0
2009-01-06 19:15:00,10.4366,10.4451,10.4324,10.4451,73792392.0
2009-01-06 19:20:00,10.44555,10.45645,10.4443,10.44695,221024425.0
2009-01-06 19:25:00,10.44815,10.45115,10.44265,10.44475,39961952.0
2009-01-06 19:30:00,10.44555,10.4464,10.441,10.4448,100297216.0
2009-01-06 19:35:00,10.44525,10.45305,10.443,10.45195,146157705.0
2009-01-06 19:40:00,10.4539,10.4607,10.4509,10.45645,76802370.0
2009-01-06 19:45:00,10.45725,10.4596,10.44915,10.45,94428153.0
2009-01-06 19:50:00,10.4521,10.45645,10.44605,10.44605,47924122.0
2009-01-06 19:55:00,10.44755,10.4514,10.4429,10.45129,133851733.0
2009-01-06 20:00:00,10.45237,10.46599,10.45237,10.45815,80397171.0
2009-01-06 20:05:00,10.4605,10.4618,10.45005,10.4527,38511084.0
2009-01-06 20:10:00,10.4531,10.4531,10.4438,10.44745,105146337.0
2009-01-06 20:15:00,10.4474,10.44885,10.43415,10.4378,97936074.0
2009-01-06 20:20:00,10.4391,10.4405,10.4305,10.4398,94701145.0
2009-01-06 20:25:00,10.43845,10.4435,10.43695,10.4406,43534145.0
2009-01-06 20:30:00,10.442,10.4438,10.4383,10.4413,65382702.0
2009-01-06 20:35:00,10.44145,10.44385,10.438,10.44095,119745778.0
2009-01-06 20:40:00,10.4413,10.4501,10.43965,10.44815,71504892.0
2009-01-06 20:45:00,10.44835,10.45265,10.4427,10.4427,55286683.0
2009-01-06 20:50:00,10.4433,10.44375,10.43735,10.4417,68642293.0
2009-01-06 20:55:00,10.4413,10.4413,10.43115,10.43785,63361920.0
2009-01-06 21:00:00,10.44,10.46285,10.43545,10.4557,81877341.0
2009-01-06 21:05:00,10.45685,10.4802,10.45455,10.4616,108430031.0
2009-01-06 21:10:00,10.4628,10.4795,10.45635,10.47378,57569765.0
2009-01-06 21:15:00,10.4726,10.4756,10.46215,10.46965,141315773.0
2009-01-06 21:20:00,10.46925,10.49115,10.46825,10.4895,44484651.0
2009-01-06 21:25:00,10.48965,10.4918,10.4718,10.4722,67000121.0
2009-01-06 21:30:00,10.474,10.4838,10.4712,10.47955,61770782.0
2009-01-06 21:35:00,10.4795,10.4808,10.4663,10.4671,91995997.0
2009-01-06 21:40:00,10.46805,10.4765,10.46695,10.473,79530871.0
2009-01-06 21:45:00,10.47395,10.4754,10.4526,10.45345,45667457.0
2009-01-06 21:50:00,10.4554,10.46,10.44805,10.4538,95786410.0
2009-01-06 21:55:00,10.4541,10.48041,10.45205,10.4794,63801799.0
2009-01-06 22:00:00,10.4821,10.48864,10.4743,10.4885,99354897.0
2009-01-06 22:05:00,10.4897,10.4897,10.47214,10.47475,86653526.0
2009-01-06 22:10:00,10.4752,10.4886,10.47265,10.4845,69814434.0
2009-01-06 22:15:00,10.4843,10.48455,10.4768,10.48045,94381335.0
2009-01-06 22:20:00,10.48305,10.48775,10.47055,10.47055,40496857.0
2009-01-06 22:25:00,10.46925,10.481,10.46075,10.47775,62402912.0
2009-01-06 22:30:00,10.4799,10.48045,10.46315,10.46705,79066106.0
2009-01-06 22:35:00,10.4684,10.4797,10.4662,10.47855,112700866.0
2009-01-06 22:40:00,10.48025,10.48255,10.47685,10.48065,66302120.0
2009-01-06 22:45:00,10.48195,10.48875,10.47875,10.4791,64832319.0
2009-01-06 22:50:00,10.4812,10.4812,10.4743,10.4774,93547105.0
2009-01-06 22:55:00,10.4782,10.4839,10.47695,10.48015,113395944.0
2009-01-06 23:00:00,10.47975,10.4829,10.46435,10.46685,94329717.0
2009-01-06 23:05:00,10.4668,10.4769,10.46505,10.4769,33463143.0
2009-01-06 23:10:00,10.4746,10.47545,10.4694,10.4725,47548357.0
2009-01-06 23:15:00,10.4718,10.47645,10.4695,10.4757,106475452.0
2009-01-06 23:20:00,10.4763,10.48114,10.4739,10.4797,64550583.0
2009-01-06 23:25:00,10.48135,10.48625,10.47955,10.48625,53773160.0
2009-01-06 23:30:00,10.4869,10.4929,10.48521,10.4873,54724648.0
2009-01-06 23:35:00,10.488,10.48915,10.4853,10.48845,69796988.0
2009-01-06 23:40:00,10.48555,10.4896,10.48555,10.4895,130196604.0
2009-01-06 23:45:00,10.48975,10.4913,10.4852,10.4913,57230793.0
2009-01-06 23:50:00,10.4886,10.4919,10.48555,10.4902,66512483.0
2009-01-06 23:55:00,10.49175,10.4949,10.48615,10.49355,79977618.0
2009-01-07 00:00:00,10.49485,10.49485,10.484,10.48565,89237528.0
2009-01-07 00:05:00,10.48665,10.49305,10.48475,10.4896,175157375.0
2009-01-07 00:10:00,10.4862,10.4873,10.4783,10.4783,76468027.0
2009-01-07 00:15:00,10.47925,10.48165,10.47315,10.48075,63888518.0
2009-01-07 00:20:00,10.4837,10.4837,10.47235,10.47335,221768285.0
2009-01-07 00:25:00,10.47665,10.47665,10.46415,10.4679,67956721.0
2009-01-07 00:30:00,10.46925,10.472,10.46525,10.46795,82175112.0
2009-01-07 00:35:00,10.4674,10.4685,10.4592,10.46205,212902904.0
2009-01-07 00:40:00,10.46375,10.4679,10.45885,10.4635,92382594.0
2009-01-07 00:45:00,10.46325,10.4735,10.4614,10.47305,74081304.0
2009-01-07 00:50:00,10.4736,10.4755,10.4694,10.4727,195002179.0
2009-01-07 00:55:00,10.4711,10.4737,10.46075,10.46275,75174242.0
2009-01-07 01:00:00,10.4651,10.4749,10.4651,10.4749,181255809.0
2009-01-07 01:05:00,10.4753,10.48265,10.4743,10.48005,67427182.0
2009-01-07 01:10:00,10.47825,10.47965,10.4761,10.4777,68712863.0
2009-01-07 01:15:00,10.47905,10.48005,10.4712,10.4759,68899443.0
2009-01-07 01:20:00,10.4731,10.47515,10.46675,10.4682,41864791.0
2009-01-07 01:25:00,10.46915,10.4732,10.4668,10.4725,70244284.0
2009-01-07 01:30:00,10.47415,10.47415,10.4622,10.4629,217969394.0
2009-01-07 01:35:00,10.464,10.46885,10.46005,10.4686,69608812.0
2009-01-07 01:40:00,10.4699,10.4699,10.4609,10.46645,80836065.0
2009-01-07 01:45:00,10.46635,10.46755,10.4637,10.4645,47439120.0
2009-01-07 01:50:00,10.4676,10.47935,10.4649,10.47045,38640541.0
2009-01-07 01:55:00,10.4724,10.4749,10.47015,10.47015,33228477.0
2009-01-07 02:00:00,10.46165,10.47475,10.46165,10.4683,42953957.0
2009-01-07 02:05:00,10.46875,10.47125,10.4632,10.4667,37987298.0
2009-01-07 02:10:00,10.4667,10.4688,10.46465,10.46495,61037494.0
2009-01-07 02:15:00,10.46375,10.46505,10.458,10.4593,81688762.0
2009-01-07 02:20:00,10.4618,10.4651,10.4595,10.465,66395699.0
2009-01-07 02:25:00,10.464,10.4653,10.4605,10.46275,211697992.0
2009-01-07 02:30:00,10.4643,10.46905,10.4614,10.46695,68146479.0
2009-01-07 02:35:00,10.4671,10.4705,10.46625,10.4699,41710505.0
2009-01-07 02:40:00,10.4725,10.47755,10.4677,10.47115,68830875.0
2009-01-07 02:45:00,10.4721,10.47425,10.46565,10.469,78481676.0
2009-01-07 02:50:00,10.46955,10.46955,10.44489,10.4468,66421520.0
2009-01-07 02:55:00,10.4474,10.45392,10.44505,10.4494,173215978.0
2009-01-07 03:00:00,10.44995,10.4547,10.43855,10.4437,78804921.0
2009-01-07 03:05:00,10.4424,10.44415,10.41675,10.4321,194097372.0
2009-01-07 03:10:00,10.43215,10.4329,10.41925,10.42555,71328247.0
2009-01-07 03:15:00,10.4246,10.42462,10.41045,10.42225,66426984.0
2009-01-07 03:20:00,10.42005,10.4304,10.419,10.4261,205391124.0
2009-01-07 03:25:00,10.42495,10.4284,10.41745,10.42645,77036720.0
2009-01-07 03:30:00,10.4278,10.44135,10.4249,10.43785,66002082.0
2009-01-07 03:35:00,10.43815,10.441,10.43315,10.4371,216390969.0
2009-01-07 03:40:00,10.43635,10.4401,10.43475,10.43705,61122216.0
2009-01-07 03:45:00,10.438,10.438,10.43415,10.4371,76518247.0
2009-01-07 03:50:00,10.4367,10.44165,10.4304,10.43955,178764402.0
2009-01-07 03:55:00,10.44055,10.4514,10.44055,10.45095,92030361.0
2009-01-07 04:00:00,10.45185,10.4521,10.4415,10.44205,77184760.0
2009-01-07 04:05:00,10.4419,10.4471,10.44075,10.4463,72032606.0
2009-01-07 04:10:00,10.4468,10.4573,10.44335,10.45705,59748450.0
2009-01-07 04:15:00,10.4575,10.46225,10.4531,10.46225,130016624.0
2009-01-07 04:20:00,10.45995,10.46395,10.45895,10.4605,65055664.0
2009-01-07 04:25:00,10.462,10.46395,10.45405,10.4559,57030036.0
2009-01-07 04:30:00,10.45805,10.4638,10.4545,10.46105,55423032.0
2009-01-07 04:35:00,10.4622,10.4629,10.45755,10.4609,63995089.0
2009-01-07 04:40:00,10.4617,10.46315,10.4561,10.4572,103812289.0
2009-01-07 04:45:00,10.4577,10.4577,10.4433,10.4482,47275572.0
2009-01-07 04:50:00,10.4494,10.44995,10.44024,10.4442,33589929.0
2009-01-07 04:55:00,10.44565,10.4547,10.44355,10.45325,91532375.0
2009-01-07 05:00:00,10.45535,10.45615,10.45105,10.455,120923694.0
2009-01-07 05:05:00,10.4553,10.4742,10.4542,10.4699,88820230.0
2009-01-07 05:10:00,10.4692,10.4822,10.46664,10.47595,60855884.0
2009-01-07 05:15:00,10.47685,10.4829,10.47225,10.48235,63924546.0
2009-01-07 05:20:00,10.48065,10.4859,10.47765,10.4813,113050760.0
2009-01-07 05:25:00,10.48225,10.48605,10.4793,10.4848,77706518.0
2009-01-07 05:30:00,10.48535,10.48535,10.4755,10.47665,63838261.0
2009-01-07 05:35:00,10.47685,10.47785,10.4706,10.47335,41658008.0
2009-01-07 05:40:00,10.47545,10.4821,10.47325,10.4773,97037721.0
2009-01-07 05:45:00,10.4777,10.4922,10.475,10.4922,68145607.0
2009-01-07 05:50:00,10.48965,10.5002,10.48655,10.495,87572181.0
2009-01-07 05:55:00,10.4935,10.4946,10.48695,10.4921,97889409.0
2009-01-07 06:00:00,10.4931,10.4944,10.4817,10.4859,62144324.0
2009-01-07 06:05:00,10.4853,10.48915,10.4774,10.4851,93123662.0
2009-01-07 06:10:00,10.48435,10.48755,10.483,10.48645,47128888.0
2009-01-07 06:15:00,10.4866,10.4948,10.4856,10.49095,87431791.0
2009-01-07 06:20:00,10.4913,10.4919,10.4858,10.4888,93887632.0
2009-01-07 06:25:00,10.48905,10.49029,10.4867,10.4893,61856181.0
2009-01-07 06:30:00,10.4902,10.4935,10.48715,10.49225,65743828.0
2009-01-07 06:35:00,10.4921,10.4936,10.4884,10.49195,45016204.0
2009-01-07 06:40:00,10.49005,10.49005,10.4786,10.48195,146486550.0
2009-01-07 06:45:00,10.4818,10.484,10.4747,10.4772,58513102.0
2009-01-07 06:50:00,10.4763,10.4833,10.4747,10.48295,110152322.0
2009-01-07 06:55:00,10.4803,10.4843,10.47485,10.478,83309518.0
2009-01-07 07:00:00,10.47815,10.4806,10.4716,10.4722,61532590.0
2009-01-07 07:05:00,10.4728,10.47355,10.46665,10.4693,65825435.0
2009-01-07 07:10:00,10.4709,10.4709,10.45775,10.46255,55232364.0
2009-01-07 07:15:00,10.46375,10.46415,10.4584,10.4638,68884034.0
2009-01-07 07:20:00,10.46195,10.47035,10.46095,10.46755,120707415.0
2009-01-07 07:25:00,10.4667,10.4811,10.4657,10.4761,66128217.0
2009-01-07 07:30:00,10.4776,10.4905,10.47525,10.48545,45004546.0
2009-01-07 07:35:00,10.4852,10.48715,10.4729,10.4831,92776029.0
2009-01-07 07:40:00,10.481,10.4826,10.4748,10.4757,97617733.0
2009-01-07 07:45:00,10.47745,10.4823,10.47605,10.4793,107925214.0
2009-01-07 07:50:00,10.4788,10.4795,10.4684,10.4711,38828487.0
2009-01-07 07:55:00,10.47145,10.4783,10.4696,10.47165,84462653.0
2009-01-07 08:00:00,10.4727,10.47655,10.45955,10.46445,127934504.0
2009-01-07 08:05:00,10.46445,10.47145,10.46295,10.4678,47544448.0
2009-01-07 08:10:00,10.4675,10.4725,10.46685,10.47035,90115894.0
2009-01-07 08:15:00,10.46985,10.47235,10.46775,10.47,81493288.0
2009-01-07 08:20:00,10.47065,10.48375,10.46935,10.47335,145600703.0
2009-01-07 08:25:00,10.4724,10.4834,10.4693,10.47715,95646429.0
2009-01-07 08:30:00,10.47855,10.4834,10.4766,10.47885,40794905.0
2009-01-07 08:35:00,10.47915,10.49165,10.4779,10.48935,208312622.0
2009-01-07 08:40:00,10.4882,10.48885,10.47565,10.4828,71839286.0
2009-01-07 08:45:00,10.4826,10.48425,10.4778,10.4833,157998061.0
2009-01-07 08:50:00,10.483,10.48415,10.47445,10.4749,107294260.0
2009-01-07 08:55:00,10.475,10.4757,10.44855,10.4503,116623687.0
2009-01-07 09:00:00,10.4523,10.457,10.4399,10.4412,98594584.0
2009-01-07 09:05:00,10.4394,10.45515,10.43515,10.45275,78531047.0
2009-01-07 09:10:00,10.45325,10.45325,10.43875,10.4469,84593241.0
2009-01-07 09:15:00,10.4457,10.47,10.44565,10.4677,64282894.0
2009-01-07 09:20:00,10.4688,10.4873,10.4661,10.4773,56321694.0
2009-01-07 09:25:00,10.4768,10.48704,10.47175,10.4856,103100177.0
2009-01-07 09:30:00,10.4865,10.51197,10.4861,10.50485,121641970.0
2009-01-07 09:35:00,10.50475,10.50695,10.49705,10.50045,53738541.0
2009-01-07 09:40:00,10.49905,10.50455,10.48928,10.50295,73510550.0
2009-01-07 09:45:00,10.504,10.5244,10.502,10.51865,71719058.0
2009-01-07 09:50:00,10.51765,10.5373,10.51685,10.53095,103676412.0
2009-01-07 09:55:00,10.53075,10.5467,10.5277,10.5284,54164388.0
2009-01-07 10:00:00,10.5281,10.5342,10.5168,10.5201,99978268.0
2009-01-07 10:05:00,10.52155,10.5309,10.5091,10.5295,40576748.0
2009-01-07 10:10:00,10.53135,10.53205,10.50335,10.5095,102304128.0
2009-01-07 10:15:00,10.5084,10.5149,10.504,10.5075,77742472.0
2009-01-07 10:20:00,10.5079,10.5222,10.50625,10.5212,82610887.0
2009-01-07 10:25:00,10.5213,10.52535,10.51735,10.5249,66911656.0
2009-01-07 10:30:00,10.5254,10.53995,10.52315,10.535,51256009.0
2009-01-07 10:35:00,10.53565,10.5554,10.53275,10.55175,53360369.0
2009-01-07 10:40:00,10.55285,10.5583,10.5382,10.5389,143066366.0
2009-01-07 10:45:00,10.5385,10.5569,10.53835,10.5516,59068087.0
2009-01-07 10:50:00,10.55305,10.55927,10.54195,10.5493,145867586.0
2009-01-07 10:55:00,10.5502,10.5514,10.5351,10.5396,61404712.0
2009-01-07 11:00:00,10.53735,10.54035,10.52335,10.53265,52135401.0
2009-01-07 11:05:00,10.53295,10.53375,10.5229,10.5229,148317918.0
2009-01-07 11:10:00,10.5244,10.5244,10.513,10.52185,94061322.0
2009-01-07 11:15:00,10.52115,10.52425,10.50445,10.5128,69832358.0
2009-01-07 11:20:00,10.5145,10.5234,10.5052,10.5212,64657105.0
2009-01-07 11:25:00,10.52165,10.53075,10.51665,10.52685,64391872.0
2009-01-07 11:30:00,10.52895,10.5329,10.5236,10.52875,163467257.0
2009-01-07 11:35:00,10.52845,10.54,10.51895,10.53695,90276574.0
2009-01-07 11:40:00,10.53865,10.54805,10.5349,10.5357,76997958.0
2009-01-07 11:45:00,10.53705,10.54855,10.5337,10.5363,101486606.0
2009-01-07 11:50:00,10.5346,10.5359,10.52645,10.53015,142496122.0
2009-01-07 11:55:00,10.53075,10.53175,10.5239,10.53095,102015183.0
2009-01-07 12:00:00,10.53165,10.5344,10.525,10.52685,142645214.0
2009-01-07 12:05:00,10.5265,10.53625,10.52495,10.5342,48306961.0
2009-01-07 12:10:00,10.5354,10.5492,10.5354,10.5462,109292954.0
2009-01-07 12:15:00,10.54575,10.54575,10.53003,10.53525,65474634.0
2009-01-07 12:20:00,10.53565,10.5474,10.5347,10.5387,69383889.0
2009-01-07 12:25:00,10.53835,10.54495,10.5339,10.5425,78399076.0
2009-01-07 12:30:00,10.54455,10.54455,10.5286,10.5296,45044904.0
2009-01-07 12:35:00,10.5286,10.54245,10.5281,10.5418,117940764.0
2009-01-07 12:40:00,10.5422,10.5477,10.5405,10.5477,179933182.0
2009-01-07 12:45:00,10.54775,10.5541,10.54715,10.549,115500465.0
2009-01-07 12:50:00,10.5503,10.5598,10.55027,10.5547,79198030.0
2009-01-07 12:55:00,10.5555,10.56465,10.55115,10.56405,81559726.0
2009-01-07 13:00:00,10.5633,10.5633,10.5548,10.5553,123865977.0
2009-01-07 13:05:00,10.55465,10.561,10.55075,10.55795,62664466.0
2009-01-07 13:10:00,10.55845,10.5595,10.5545,10.558,101078163.0
2009-01-07 13:15:00,10.55525,10.56335,10.55365,10.56255,67014061.0
2009-01-07 13:20:00,10.5623,10.5683,10.5511,10.5537,81970528.0
2009-01-07 13:25:00,10.5546,10.5737,10.5531,10.5663,76853847.0
2009-01-07 13:30:00,10.56835,10.5808,10.56685,10.57195,83867042.0
2009-01-07 13:35:00,10.5702,10.57425,10.562,10.5693,44865301.0
2009-01-07 13:40:00,10.57135,10.57135,10.5622,10.57005,82864335.0
2009-01-07 13:45:00,10.5698,10.5744,10.56175,10.5657,35468945.0
2009-01-07 13:50:00,10.5665,10.56945,10.55425,10.5621,56861950.0
2009-01-07 13:55:00,10.55725,10.56355,10.5514,10.5575,91567060.0
2009-01-07 14:00:00,10.5595,10.5607,10.5472,10.55355,57254304.0
2009-01-07 14:05:00,10.5516,10.5572,10.55035,10.55475,40029225.0
2009-01-07 14:10:00,10.5559,10.5559,10.548,10.55395,114038566.0
2009-01-07 14:15:00,10.5547,10.5568,10.54975,10.5545,57267757.0
2009-01-07 14:20:00,10.55485,10.56175,10.53825,10.5408,122098672.0
2009-01-07 14:25:00,10.54345,10.5524,10.5342,10.55125,78396433.0
2009-01-07 14:30:00,10.5516,10.55235,10.54515,10.5485,162305191.0
2009-01-07 14:35:00,10.5488,10.5517,10.54615,10.5492,39670446.0
2009-01-07 14:40:00,10.55095,10.55095,10.54585,10.5487,101197875.0
2009-01-07 14:45:00,10.5487,10.5505,10.545,10.54775,89607794.0
2009-01-07 14:50:00,10.54645,10.5492,10.53964,10.54685,40240386.0
2009-01-07 14:55:00,10.5477,10.5477,10.53245,10.5381,135550843.0
2009-01-07 15:00:00,10.5391,10.5391,10.5286,10.53,89226350.0
2009-01-07 15:05:00,10.52965,10.5454,10.5271,10.5424,61328928.0
2009-01-07 15:10:00,10.5437,10.5474,10.5386,10.5401,83440372.0
2009-01-07 15:15:00,10.5391,10.5664,10.5391,10.5588,98235617.0
2009-01-07 15:20:00,10.5603,10.56245,10.5472,10.56215,85923580.0
2009-01-07 15:25:00,10.5631,10.61035,10.56105,10.60655,80003830.0
2009-01-07 15:30:00,10.6019,10.62395,10.5997,10.621,77682119.0
2009-01-07 15:35:00,10.62055,10.65,10.6118,10.6424,114788871.0
2009-01-07 15:40:00,10.6425,10.64385,10.62615,10.63125,120519377.0
2009-01-07 15:45:00,10.6315,10.6392,10.62257,10.62545,98330227.0
2009-01-07 15:50:00,10.6255,10.6469,10.62515,10.64125,119013817.0
2009-01-07 15:55:00,10.6416,10.6557,10.6291,10.63495,85930382.0
2009-01-07 16:00:00,10.6342,10.6362,10.6121,10.6185,69106534.0
2009-01-07 16:05:00,10.6193,10.62595,10.5917,10.59905,70517392.0
2009-01-07 16:10:00,10.6001,10.6208,10.59645,10.6208,99589779.0
2009-01-07 16:15:00,10.6196,10.6254,10.6057,10.60705,80510982.0
2009-01-07 16:20:00,10.6096,10.6174,10.59695,10.60035,129667984.0
2009-01-07 16:25:00,10.60165,10.60225,10.58685,10.5975,159138752.0
2009-01-07 16:30:00,10.5993,10.5993,10.58575,10.5954,55135882.0
2009-01-07 16:35:00,10.59435,10.60135,10.5847,10.60135,123073686.0
2009-01-07 16:40:00,10.60155,10.6169,10.59595,10.60305,125486041.0
2009-01-07 16:45:00,10.60515,10.61135,10.6011,10.608,62769990.0
2009-01-07 16:50:00,10.6073,10.61085,10.5894,10.5902,180940097.0
2009-01-07 16:55:00,10.5914,10.59895,10.5832,10.5855,109776211.0
2009-01-07 17:00:00,10.58645,10.59165,10.5751,10.58052,45249713.0
2009-01-07 17:05:00,10.58163,10.59538,10.5796,10.5911,87807392.0
2009-01-07 17:10:00,10.59145,10.5934,10.58174,10.58545,71509018.0
2009-01-07 17:15:00,10.5854,10.59035,10.57445,10.5899,44796136.0
2009-01-07 17:20:00,10.5912,10.59135,10.57885,10.58085,68874757.0
2009-01-07 17:25:00,10.58065,10.58175,10.56341,10.5675,80067314.0
2009-01-07 17:30:00,10.5674,10.5806,10.5627,10.57625,76211274.0
2009-01-07 17:35:00,10.57695,10.59095,10.5737,10.578,55773287.0
2009-01-07 17:40:00,10.5793,10.58075,10.56245,10.5678,89203697.0
2009-01-07 17:45:00,10.56665,10.5683,10.54825,10.55603,60384424.0
2009-01-07 17:50:00,10.55397,10.55397,10.54335,10.55205,48008900.0
2009-01-07 17:55:00,10.5501,10.57891,10.5478,10.5762,102565212.0
2009-01-07 18:00:00,10.57575,10.5974,10.57375,10.59207,43235026.0
2009-01-07 18:05:00,10.59398,10.61065,10.59398,10.5992,70646033.0
2009-01-07 18:10:00,10.6003,10.6223,10.5975,10.61595,150655733.0
2009-01-07 18:15:00,10.6148,10.6163,10.6046,10.607,58683531.0
2009-01-07 18:20:00,10.6078,10.61265,10.5997,10.60015,121054574.0
2009-01-07 18:25:00,10.5997,10.6126,10.59941,10.6025,70676415.0
2009-01-07 18:30:00,10.60245,10.60365,10.59245,10.59685,52117941.0
2009-01-07 18:35:00,10.59625,10.60615,10.59145,10.5988,86140120.0
2009-01-07 18:40:00,10.6007,10.6113,10.59335,10.6041,119099514.0
2009-01-07 18:45:00,10.6038,10.61342,10.6018,10.61144,117981238.0
2009-01-07 18:50:00,10.61915,10.63635,10.6181,10.6244,49274803.0
2009-01-07 18:55:00,10.624,10.62945,10.61845,10.62945,145100005.0
2009-01-07 19:00:00,10.6301,10.6301,10.6074,10.61,137555275.0
2009-01-07 19:05:00,10.60735,10.6245,10.60735,10.6158,79703855.0
2009-01-07 19:10:00,10.6142,10.62225,10.6096,10.62105,139713309.0
2009-01-07 19:15:00,10.62095,10.6274,10.6165,10.62315,85579512.0
2009-01-07 19:20:00,10.6248,10.627,10.62015,10.6219,47884670.0
2009-01-07 19:25:00,10.6216,10.62285,10.60685,10.6082,37631307.0
2009-01-07 19:30:00,10.60645,10.6101,10.5955,10.6,85045118.0
2009-01-07 19:35:00,10.5993,10.6118,10.5993,10.6083,52789213.0
2009-01-07 19:40:00,10.61115,10.61235,10.6024,10.6043,87433008.0
2009-01-07 19:45:00,10.60545,10.606,10.5973,10.59965,67019076.0
2009-01-07 19:50:00,10.6012,10.6078,10.5966,10.6042,88362907.0
2009-01-07 19:55:00,10.6058,10.6073,10.5877,10.59075,108523971.0
2009-01-07 20:00:00,10.5877,10.6011,10.58741,10.60025,107454053.0
2009-01-07 20:05:00,10.6008,10.60815,10.58405,10.5857,45037431.0
2009-01-07 20:10:00,10.58725,10.5913,10.57885,10.58535,89469313.0
2009-01-07 20:15:00,10.5836,10.5918,10.58135,10.58455,75473148.0
2009-01-07 20:20:00,10.586,10.588,10.5821,10.58665,53641200.0
2009-01-07 20:25:00,10.5864,10.5987,10.5819,10.5976,147121787.0
2009-01-07 20:30:00,10.59835,10.59835,10.57645,10.5813,50413511.0
2009-01-07 20:35:00,10.58125,10.5873,10.5784,10.5839,138895179.0
2009-01-07 20:40:00,10.58435,10.592,10.5743,10.5914,134626895.0
2009-01-07 20:45:00,10.59215,10.5969,10.5903,10.5935,82570743.0
2009-01-07 20:50:00,10.59455,10.59455,10.58805,10.58805,81837937.0
2009-01-07 20:55:00,10.58955,10.58955,10.5745,10.57485,49160964.0
2009-01-07 21:00:00,10.57585,10.57965,10.5663,10.5705,82901312.0
2009-01-07 21:05:00,10.57115,10.5829,10.57075,10.58005,86417426.0
2009-01-07 21:10:00,10.5796,10.5796,10.56745,10.5752,106760012.0
2009-01-07 21:15:00,10.5759,10.5788,10.5669,10.56955,106691868.0
2009-01-07 21:20:00,10.5703,10.5703,10.54975,10.55285,44243815.0
2009-01-07 21:25:00,10.5519,10.5627,10.5474,10.5616,55759201.0
2009-01-07 21:30:00,10.56,10.5688,10.5451,10.5451,47175249.0
2009-01-07 21:35:00,10.54525,10.56225,10.54415,10.5589,58541998.0
2009-01-07 21:40:00,10.5601,10.56436,10.5578,10.55835,89566583.0
2009-01-07 21:45:00,10.5596,10.5604,10.5512,10.55295,85829929.0
2009-01-07 21:50:00,10.5518,10.5571,10.5472,10.55,54341895.0
2009-01-07 21:55:00,10.5509,10.55375,10.5473,10.55045,122346432.0
2009-01-07 22:00:00,10.5517,10.55338,10.544,10.551,65221863.0
2009-01-07 22:05:00,10.55035,10.5508,10.53585,10.54645,41003518.0
2009-01-07 22:10:00,10.5471,10.5471,10.5376,10.5429,110975392.0
2009-01-07 22:15:00,10.54215,10.5535,10.5407,10.5535,71613861.0
2009-01-07 22:20:00,10.55455,10.55965,10.5521,10.5573,77909112.0
2009-01-07 22:25:00,10.5568,10.56375,10.55575,10.56185,61819723.0
2009-01-07 22:30:00,10.5629,10.5824,10.5609,10.5634,52600184.0
2009-01-07 22:35:00,10.5638,10.5642,10.55765,10.5599,110941884.0
2009-01-07 22:40:00,10.5601,10.5601,10.54915,10.5553,89587163.0
2009-01-07 22:45:00,10.5541,10.55785,10.5523,10.55655,101964928.0
2009-01-07 22:50:00,10.55745,10.5608,10.5526,10.5534,61096684.0
2009-01-07 22:55:00,10.55585,10.56355,10.5528,10.56355,66333570.0
2009-01-07 23:00:00,10.56415,10.57435,10.5618,10.5691,64012229.0
2009-01-07 23:05:00,10.56895,10.56895,10.56232,10.563,69559926.0
2009-01-07 23:10:00,10.5646,10.5742,10.5625,10.5716,59623103.0
2009-01-07 23:15:00,10.57155,10.5726,10.56355,10.56605,61524715.0
2009-01-07 23:20:00,10.56695,10.57085,10.56315,10.5697,52501336.0
2009-01-07 23:25:00,10.5705,10.57065,10.5662,10.5665,51972553.0
2009-01-07 23:30:00,10.5686,10.5686,10.5639,10.5654,89057531.0
2009-01-07 23:35:00,10.567,10.56895,10.5643,10.5664,83411529.0
2009-01-07 23:40:00,10.5666,10.5666,10.565,10.5658,31315163.0
2009-01-07 23:45:00,10.56585,10.5821,10.5655,10.5821,61799091.0
2009-01-07 23:50:00,10.5821,10.5909,10.5783,10.58215,146569427.0
2009-01-07 23:55:00,10.58225,10.58455,10.5705,10.5746,87924899.0
2009-01-08 00:00:00,10.57585,10.5878,10.5713,10.5788,48053131.0
2009-01-08 00:05:00,10.5765,10.58395,10.5751,10.5835,85366045.0
2009-01-08 00:10:00,10.5818,10.5865,10.5762,10.57845,43875429.0
2009-01-08 00:15:00,10.5788,10.5837,10.5767,10.581,156141249.0
2009-01-08 00:20:00,10.58515,10.5931,10.58153,10.59045,207315646.0
2009-01-08 00:25:00,10.58885,10.592,10.57925,10.5909,82153953.0
2009-01-08 00:30:00,10.5924,10.59595,10.5875,10.58965,68143684.0
2009-01-08 00:35:00,10.5882,10.59375,10.5878,10.59175,131106609.0
2009-01-08 00:40:00,10.5904,10.59425,10.5835,10.5881,39480072.0
2009-01-08 00:45:00,10.5877,10.5906,10.5798,10.58385,164563990.0
2009-01-08 00:50:00,10.5917,10.5917,10.5803,10.581,63129781.0
2009-01-08 00:55:00,10.58615,10.5873,10.5789,10.5804,168365738.0
2009-01-08 01:00:00,10.58555,10.58755,10.5796,10.5841,64782752.0
2009-01-08 01:05:00,10.58515,10.58545,10.57565,10.5764,51306241.0
2009-01-08 01:10:00,10.5753,10.57995,10.56905,10.57085,98228463.0
2009-01-08 01:15:00,10.5744,10.57495,10.56635,10.56855,120041689.0
2009-01-08 01:20:00,10.57295,10.5746,10.56105,10.56105,73839885.0
2009-01-08 01:25:00,10.56035,10.56925,10.5552,10.562,167943213.0
2009-01-08 01:30:00,10.56135,10.56305,10.5543,10.55705,52035622.0
2009-01-08 01:35:00,10.55825,10.5623,10.54865,10.55275,38139219.0
2009-01-08 01:40:00,10.5506,10.5586,10.54835,10.55125,62882509.0
2009-01-08 01:45:00,10.5495,10.55115,10.5423,10.5485,78471379.0
2009-01-08 01:50:00,10.5517,10.5548,10.54725,10.55245,167039926.0
2009-01-08 01:55:00,10.55035,10.5535,10.54465,10.54775,91612724.0
2009-01-08 02:00:00,10.55085,10.5528,10.53495,10.53715,86360801.0
2009-01-08 02:05:00,10.53935,10.5451,10.53855,10.5434,176933829.0
2009-01-08 02:10:00,10.5438,10.5465,10.5347,10.5455,76528937.0
2009-01-08 02:15:00,10.54655,10.55565,10.54035,10.5508,61608272.0
2009-01-08 02:20:00,10.55295,10.55295,10.5447,10.55135,39331203.0
2009-01-08 02:25:00,10.55035,10.55215,10.53705,10.53975,51308867.0
2009-01-08 02:30:00,10.5408,10.5408,10.51285,10.51395,171511094.0
2009-01-08 02:35:00,10.51875,10.5236,10.5128,10.52205,71017398.0
2009-01-08 02:40:00,10.52075,10.5211,10.50885,10.5152,126942411.0
2009-01-08 02:45:00,10.51565,10.5228,10.51435,10.5208,101286347.0
2009-01-08 02:50:00,10.5228,10.5228,10.5164,10.51875,53053695.0
2009-01-08 02:55:00,10.515,10.5273,10.515,10.52375,63744618.0
2009-01-08 03:00:00,10.5254,10.5279,10.51935,10.52215,166516038.0
2009-01-08 03:05:00,10.5239,10.53325,10.522,10.5327,61229090.0
2009-01-08 03:10:00,10.53325,10.5351,10.526,10.5274,160312190.0
2009-01-08 03:15:00,10.5285,10.53085,10.5265,10.5287,40547940.0
2009-01-08 03:20:00,10.52735,10.53335,10.52665,10.53,130593610.0
2009-01-08 03:25:00,10.52855,10.5339,10.52525,10.53,67829996.0
2009-01-08 03:30:00,10.5316,10.5428,10.52925,10.53805,80166366.0
2009-01-08 03:35:00,10.53855,10.5423,10.5365,10.54015,211594580.0
2009-01-08 03:40:00,10.5404,10.55175,10.54015,10.5445,155385627.0
2009-01-08 03:45:00,10.54515,10.54865,10.532,10.5353,48595920.0
2009-01-08 03:50:00,10.5368,10.5421,10.53105,10.5401,82858235.0
2009-01-08 03:55:00,10.5391,10.5404,10.5272,10.52765,47727526.0
2009-01-08 04:00:00,10.5284,10.53065,10.5246,10.52635,83809115.0
2009-01-08 04:05:00,10.52755,10.5333,10.5267,10.5332,149556110.0
2009-01-08 04:10:00,10.5305,10.5323,10.52615,10.52755,60669087.0
2009-01-08 04:15:00,10.5283,10.5412,10.52605,10.54015,117297928.0
2009-01-08 04:20:00,10.5406,10.5443,10.5342,10.5362,78911375.0
2009-01-08 04:25:00,10.5359,10.53755,10.5322,10.533,84434827.0
2009-01-08 04:30:00,10.5341,10.5449,10.5325,10.5415,49553073.0
2009-01-08 04:35:00,10.5441,10.5441,10.53895,10.54065,67400371.0
2009-01-08 04:40:00,10.54255,10.54255,10.528,10.52975,64494281.0
2009-01-08 04:45:00,10.5291,10.53925,10.528,10.5383,58078108.0
2009-01-08 04:50:00,10.5377,10.5377,10.53285,10.53285,71498149.0
2009-01-08 04:55:00,10.534,10.5393,10.52855,10.53435,69441244.0
2009-01-08 05:00:00,10.53605,10.53835,10.5321,10.53775,64141691.0
2009-01-08 05:05:00,10.5361,10.5394,10.53525,10.53865,58743321.0
2009-01-08 05:10:00,10.53985,10.5408,10.534,10.534,98023105.0
2009-01-08 05:15:00,10.5347,10.53595,10.53065,10.5333,90650609.0
2009-01-08 05:20:00,10.5321,10.53365,10.5299,10.5308,104305451.0
2009-01-08 05:25:00,10.5312,10.5406,10.52985,10.5383,55038775.0
2009-01-08 05:30:00,10.53975,10.53975,10.531,10.5332,65323721.0
2009-01-08 05:35:00,10.5337,10.5364,10.5293,10.53365,78238984.0
2009-01-08 05:40:00,10.5351,10.54615,10.5326,10.53965,70206443.0
2009-01-08 05:45:00,10.5394,10.5411,10.537,10.5388,112807644.0
2009-01-08 05:50:00,10.54015,10.54095,10.53445,10.53615,38901048.0
2009-01-08 05:55:00,10.5362,10.5418,10.5362,10.5382,63759379.0
2009-01-08 06:00:00,10.54015,10.54395,10.53753,10.5397,115740352.0
2009-01-08 06:05:00,10.5399,10.55315,10.5399,10.5483,53793947.0
2009-01-08 06:10:00,10.54975,10.55345,10.5463,10.5485,83683843.0
2009-01-08 06:15:00,10.54895,10.5615,10.5463,10.56,93300516.0
2009-01-08 06:20:00,10.5602,10.5623,10.55075,10.55075,59762697.0
2009-01-08 06:25:00,10.5512,10.5529,10.5441,10.5529,45495781.0
2009-01-08 06:30:00,10.5538,10.5624,10.55115,10.5607,56809795.0
2009-01-08 06:35:00,10.56035,10.56095,10.55385,10.5561,42788995.0
2009-01-08 06:40:00,10.55835,10.56615,10.554,10.5618,108719762.0
2009-01-08 06:45:00,10.5618,10.5679,10.55727,10.5648,108898838.0
2009-01-08 06:50:00,10.56525,10.5711,10.5626,10.56875,84378741.0
2009-01-08 06:55:00,10.57,10.57205,10.56435,10.56945,87392337.0
2009-01-08 07:00:00,10.56985,10.56985,10.55655,10.56315,51000241.0
2009-01-08 07:05:00,10.56495,10.5677,10.5616,10.56695,87810240.0
2009-01-08 07:10:00,10.5675,10.572,10.56175,10.56295,81924155.0
2009-01-08 07:15:00,10.5615,10.572,10.5615,10.57085,133010896.0
2009-01-08 07:20:00,10.5715,10.5715,10.5623,10.56475,140547302.0
2009-01-08 07:25:00,10.5651,10.5678,10.56103,10.56225,47898524.0
2009-01-08 07:30:00,10.564,10.564,10.5569,10.5577,152752021.0
2009-01-08 07:35:00,10.55805,10.5618,10.5568,10.5614,52347480.0
2009-01-08 07:40:00,10.56145,10.56275,10.55763,10.5586,77926115.0
2009-01-08 07:45:00,10.55905,10.5622,10.55779,10.56135,91378076.0
2009-01-08 07:50:00,10.5616,10.56168,10.5488,10.5502,48082519.0
2009-01-08 07:55:00,10.54925,10.5559,10.54815,10.5525,111208376.0
2009-01-08 08:00:00,10.55395,10.55995,10.54875,10.5546,109317155.0
2009-01-08 08:05:00,10.5532,10.5576,10.5491,10.5571,86500852.0
2009-01-08 08:10:00,10.55765,10.5617,10.5532,10.55915,62996225.0
2009-01-08 08:15:00,10.5581,10.5685,10.5581,10.56725,89506964.0
2009-01-08 08:20:00,10.5672,10.57935,10.56585,10.5754,53000492.0
2009-01-08 08:25:00,10.5749,10.5792,10.5736,10.57365,84221297.0
2009-01-08 08:30:00,10.5754,10.588,10.5719,10.585,39180221.0
2009-01-08 08:35:00,10.5849,10.5864,10.5794,10.5821,47222782.0
2009-01-08 08:40:00,10.58225,10.58225,10.5722,10.57735,83494642.0
2009-01-08 08:45:00,10.57745,10.58635,10.57395,10.5831,144881555.0
2009-01-08 08:50:00,10.582,10.582,10.56795,10.57405,74930326.0
2009-01-08 08:55:00,10.5731,10.5955,10.57025,10.5908,130006394.0
2009-01-08 09:00:00,10.59065,10.59065,10.575,10.5757,143235919.0
2009-01-08 09:05:00,10.575,10.58625,10.5748,10.57825,48673639.0
2009-01-08 09:10:00,10.5781,10.5781,10.5671,10.5767,122671593.0
2009-01-08 09:15:00,10.5759,10.5813,10.57175,10.5813,116879769.0
2009-01-08 09:20:00,10.5813,10.5941,10.5788,10.58125,87551779.0
2009-01-08 09:25:00,10.58045,10.5933,10.5769,10.59045,50935991.0
2009-01-08 09:30:00,10.5916,10.5916,10.56685,10.569,71137593.0
2009-01-08 09:35:00,10.56925,10.57615,10.5584,10.5684,121351514.0
2009-01-08 09:40:00,10.57,10.57,10.53982,10.5413,60305165.0
2009-01-08 09:45:00,10.54195,10.55735,10.54125,10.5527,145574053.0
2009-01-08 09:50:00,10.5531,10.5531,10.51805,10.51975,70725028.0
2009-01-08 09:55:00,10.5189,10.53075,10.5081,10.53005,43480091.0
2009-01-08 10:00:00,10.5317,10.53575,10.5179,10.5257,102085626.0
2009-01-08 10:05:00,10.52535,10.541,10.5236,10.5395,49974659.0
2009-01-08 10:10:00,10.5422,10.5422,10.53,10.53715,59510686.0
2009-01-08 10:15:00,10.5369,10.54075,10.5141,10.5231,89127971.0
2009-01-08 10:20:00,10.5242,10.5242,10.49965,10.50385,57689748.0
2009-01-08 10:25:00,10.50355,10.5146,10.50086,10.5139,76703553.0
2009-01-08 10:30:00,10.515,10.51785,10.50695,10.50835,79074072.0
2009-01-08 10:35:00,10.50855,10.509,10.49332,10.4984,64894100.0
2009-01-08 10:40:00,10.4995,10.5118,10.49615,10.5108,46880842.0
2009-01-08 10:45:00,10.51215,10.521,10.50749,10.51715,69419998.0
2009-01-08 10:50:00,10.5206,10.5238,10.50835,10.52255,86544255.0
2009-01-08 10:55:00,10.5225,10.5274,10.5116,10.51285,46082516.0
2009-01-08 11:00:00,10.513,10.5197,10.50485,10.5103,105921935.0
2009-01-08 11:05:00,10.5099,10.5241,10.508,10.5225,186797694.0
2009-01-08 11:10:00,10.5254,10.5314,10.52077,10.52585,60117995.0
2009-01-08 11:15:00,10.52685,10.5298,10.51795,10.52065,126694889.0
2009-01-08 11:20:00,10.52025,10.5256,10.51595,10.52415,119031493.0
2009-01-08 11:25:00,10.5249,10.5313,10.52115,10.5263,54368111.0
2009-01-08 11:30:00,10.5247,10.5325,10.522,10.53155,165111620.0
2009-01-08 11:35:00,10.52925,10.53785,10.52745,10.5346,134474490.0
2009-01-08 11:40:00,10.53355,10.5409,10.5301,10.5378,80035245.0
2009-01-08 11:45:00,10.5389,10.5517,10.5362,10.5432,97746914.0
2009-01-08 11:50:00,10.54515,10.54515,10.52825,10.5301,69162476.0
2009-01-08 11:55:00,10.5309,10.5371,10.52905,10.5328,71591707.0
2009-01-08 12:00:00,10.53185,10.53295,10.5112,10.5233,88970068.0
2009-01-08 12:05:00,10.52325,10.5285,10.5194,10.5239,117211786.0
2009-01-08 12:10:00,10.52615,10.52655,10.51865,10.5223,102092729.0
2009-01-08 12:15:00,10.52285,10.52445,10.51965,10.5217,124892657.0
2009-01-08 12:20:00,10.5218,10.5229,10.5091,10.51205,117784292.0
2009-01-08 12:25:00,10.5112,10.5229,10.50874,10.5163,76391473.0
2009-01-08 12:30:00,10.51765,10.51965,10.51405,10.5176,79861657.0
2009-01-08 12:35:00,10.51665,10.52145,10.51265,10.518,88352925.0
2009-01-08 12:40:00,10.5161,10.52135,10.5147,10.5161,97538891.0
2009-01-08 12:45:00,10.5173,10.5297,10.5173,10.5258,81397005.0
2009-01-08 12:50:00,10.5261,10.53785,10.5256,10.53075,61576835.0
2009-01-08 12:55:00,10.5312,10.5364,10.52185,10.5311,89983687.0
2009-01-08 13:00:00,10.5331,10.53955,10.521,10.5337,148296035.0
2009-01-08 13:05:00,10.53335,10.53515,10.52145,10.52375,39474228.0
2009-01-08 13:10:00,10.52345,10.5284,10.51915,10.5274,91413117.0
2009-01-08 13:15:00,10.5267,10.5267,10.5127,10.52055,102379888.0
2009-01-08 13:20:00,10.5201,10.52405,10.51425,10.5233,39187367.0
2009-01-08 13:25:00,10.5229,10.53105,10.521,10.5293,164542950.0
2009-01-08 13:30:00,10.53155,10.53155,10.51945,10.52425,80292658.0
2009-01-08 13:35:00,10.5255,10.52875,10.5227,10.52535,123438360.0
2009-01-08 13:40:00,10.5263,10.5275,10.52165,10.5258,60427153.0
2009-01-08 13:45:00,10.52575,10.5262,10.5081,10.5088,115974979.0
2009-01-08 13:50:00,10.51195,10.5159,10.50655,10.5121,40396056.0
2009-01-08 13:55:00,10.51265,10.5191,10.50905,10.5191,56916779.0
2009-01-08 14:00:00,10.5205,10.5325,10.5154,10.52465,93712781.0
2009-01-08 14:05:00,10.525,10.53855,10.52,10.5212,54104077.0
2009-01-08 14:10:00,10.5212,10.524,10.49988,10.5142,35897400.0
2009-01-08 14:15:00,10.51485,10.51515,10.49305,10.51155,82057391.0
2009-01-08 14:20:00,10.5094,10.52165,10.50015,10.5157,44800585.0
2009-01-08 14:25:00,10.51925,10.5313,10.5121,10.52165,89193909.0
2009-01-08 14:30:00,10.5218,10.5373,10.51275,10.5373,78440702.0
2009-01-08 14:35:00,10.5387,10.5657,10.53615,10.5618,82660154.0
2009-01-08 14:40:00,10.56145,10.56825,10.5548,10.56755,66385072.0
2009-01-08 14:45:00,10.5689,10.57035,10.55215,10.55315,102255610.0
2009-01-08 14:50:00,10.55455,10.57365,10.5534,10.56165,59941485.0
2009-01-08 14:55:00,10.5611,10.56355,10.55105,10.5541,128535731.0
2009-01-08 15:00:00,10.55485,10.5614,10.5461,10.5546,79067697.0
2009-01-08 15:05:00,10.5536,10.56815,10.5533,10.5677,84786092.0
2009-01-08 15:10:00,10.5677,10.57405,10.55615,10.56125,110469134.0
2009-01-08 15:15:00,10.5557,10.56365,10.5495,10.5541,175599028.0
2009-01-08 15:20:00,10.5562,10.5728,10.55192,10.568,117334863.0
2009-01-08 15:25:00,10.5685,10.5839,10.56475,10.56815,42719264.0
2009-01-08 15:30:00,10.5688,10.61786,10.56878,10.61565,76093515.0
2009-01-08 15:35:00,10.616,10.6183,10.60065,10.61075,66755743.0
2009-01-08 15:40:00,10.61315,10.6168,10.6039,10.61025,66146711.0
2009-01-08 15:45:00,10.6106,10.62842,10.60255,10.6269,105033907.0
2009-01-08 15:50:00,10.6258,10.65557,10.62355,10.646,50519058.0
2009-01-08 15:55:00,10.64495,10.6453,10.63158,10.63795,135629262.0
2009-01-08 16:00:00,10.63785,10.65843,10.6332,10.64227,103209912.0
2009-01-08 16:05:00,10.64905,10.68923,10.64805,10.67915,148207516.0
2009-01-08 16:10:00,10.68058,10.6964,10.6776,10.67895,105190672.0
2009-01-08 16:15:00,10.6799,10.68651,10.67005,10.67005,76262567.0
2009-01-08 16:20:00,10.67195,10.6727,10.65615,10.65965,88876007.0
2009-01-08 16:25:00,10.66045,10.6652,10.6577,10.66435,176057653.0
2009-01-08 16:30:00,10.66495,10.68115,10.65435,10.66175,66167986.0
2009-01-08 16:35:00,10.6623,10.66535,10.6523,10.6628,62247464.0
2009-01-08 16:40:00,10.6631,10.6652,10.654,10.66435,67330598.0
2009-01-08 16:45:00,10.66325,10.67495,10.66095,10.665,92590300.0
2009-01-08 16:50:00,10.6663,10.6705,10.64785,10.64785,140134601.0
2009-01-08 16:55:00,10.64745,10.65665,10.6444,10.65665,52356464.0
2009-01-08 17:00:00,10.6574,10.6574,10.62085,10.646,60465385.0
2009-01-08 17:05:00,10.644,10.658,10.644,10.64765,145351219.0
2009-01-08 17:10:00,10.6475,10.65472,10.6452,10.6493,59755155.0
2009-01-08 17:15:00,10.6489,10.6522,10.6349,10.64335,147578694.0
2009-01-08 17:20:00,10.64295,10.64975,10.6385,10.64485,54517816.0
2009-01-08 17:25:00,10.6403,10.65375,10.6403,10.6498,55645465.0
2009-01-08 17:30:00,10.6506,10.6518,10.6383,10.6473,66128098.0
2009-01-08 17:35:00,10.646,10.65578,10.6432,10.64611,84885229.0
2009-01-08 17:40:00,10.64644,10.67075,10.64644,10.6597,77582811.0
2009-01-08 17:45:00,10.6591,10.66015,10.6489,10.65365,103223335.0
2009-01-08 17:50:00,10.6546,10.6576,10.63745,10.63965,40482361.0
2009-01-08 17:55:00,10.64,10.6443,10.6318,10.6374,97219654.0
2009-01-08 18:00:00,10.6374,10.6564,10.63495,10.65015,52589960.0
2009-01-08 18:05:00,10.65175,10.66261,10.6462,10.65668,106182698.0
2009-01-08 18:10:00,10.65761,10.67815,10.65761,10.6659,75024820.0
2009-01-08 18:15:00,10.66705,10.6716,10.6569,10.66255,70415012.0
2009-01-08 18:20:00,10.66355,10.67015,10.65625,10.66135,54376660.0
2009-01-08 18:25:00,10.66045,10.6643,10.6425,10.6452,118044365.0
2009-01-08 18:30:00,10.6471,10.65345,10.6417,10.6466,98005159.0
2009-01-08 18:35:00,10.6467,10.6474,10.61667,10.6213,58722016.0
2009-01-08 18:40:00,10.6215,10.6363,10.61835,10.6349,65243452.0
2009-01-08 18:45:00,10.6348,10.6409,10.62405,10.62735,87664875.0
2009-01-08 18:50:00,10.63215,10.63215,10.6104,10.6233,78517227.0
2009-01-08 18:55:00,10.6229,10.63775,10.616,10.6303,101428888.0
2009-01-08 19:00:00,10.6325,10.63265,10.62425,10.6271,120420762.0
2009-01-08 19:05:00,10.6295,10.63625,10.6219,10.6219,107534527.0
2009-01-08 19:10:00,10.625,10.6326,10.62085,10.6301,151678824.0
2009-01-08 19:15:00,10.6315,10.63495,10.6286,10.6305,74614298.0
2009-01-08 19:20:00,10.63235,10.643,10.63005,10.63815,226188010.0
2009-01-08 19:25:00,10.63735,10.63735,10.62415,10.62645,42124589.0
2009-01-08 19:30:00,10.62935,10.6347,10.62515,10.6281,102046989.0
2009-01-08 19:35:00,10.62645,10.632,10.6253,10.63015,147614830.0
2009-01-08 19:40:00,10.6313,10.6479,10.629,10.64645,80061028.0
2009-01-08 19:45:00,10.64565,10.6461,10.63285,10.633,90962660.0
2009-01-08 19:50:00,10.6339,10.635,10.6149,10.62575,49479188.0
2009-01-08 19:55:00,10.62625,10.6357,10.623,10.6244,126820016.0
2009-01-08 20:00:00,10.62445,10.63195,10.623,10.62765,86886382.0
2009-01-08 20:05:00,10.6302,10.6302,10.6162,10.6192,40695335.0
2009-01-08 20:10:00,10.6193,10.6237,10.6176,10.61915,103053698.0
2009-01-08 20:15:00,10.6196,10.62355,10.61875,10.621,94716725.0
2009-01-08 20:20:00,10.6234,10.6246,10.6113,10.6129,93445712.0
2009-01-08 20:25:00,10.61495,10.62145,10.6138,10.6182,44251273.0
2009-01-08 20:30:00,10.6201,10.6213,10.61435,10.6178,68317695.0
2009-01-08 20:35:00,10.61825,10.61895,10.60555,10.60555,124725217.0
2009-01-08 20:40:00,10.6061,10.61005,10.6002,10.60515,68386262.0
2009-01-08 20:45:00,10.60545,10.6149,10.6027,10.6145,57370060.0
2009-01-08 20:50:00,10.6158,10.61625,10.61085,10.6134,65367423.0
2009-01-08 20:55:00,10.6152,10.625,10.6095,10.62235,64339579.0
2009-01-08 21:00:00,10.6234,10.624,10.6146,10.6167,88096289.0
2009-01-08 21:05:00,10.61645,10.6311,10.61605,10.6289,110745728.0
2009-01-08 21:10:00,10.6301,10.6331,10.62545,10.6307,55136064.0
2009-01-08 21:15:00,10.63055,10.6374,10.6301,10.63495,141730601.0
2009-01-08 21:20:00,10.63545,10.6361,10.629,10.6342,46601152.0
2009-01-08 21:25:00,10.63425,10.63645,10.62805,10.6302,63736367.0
2009-01-08 21:30:00,10.6337,10.6354,10.629,10.63395,59519745.0
2009-01-08 21:35:00,10.6351,10.6371,10.6326,10.6352,92586919.0
2009-01-08 21:40:00,10.63605,10.64425,10.6339,10.6434,86799835.0
2009-01-08 21:45:00,10.64315,10.64605,10.64175,10.64295,48459103.0
2009-01-08 21:50:00,10.6466,10.6474,10.64235,10.6468,95961459.0
2009-01-08 21:55:00,10.647,10.65445,10.6413,10.6424,61768881.0
2009-01-08 22:00:00,10.6419,10.6433,10.63564,10.6433,97392402.0
2009-01-08 22:05:00,10.6434,10.6483,10.6401,10.64255,85701518.0
2009-01-08 22:10:00,10.6429,10.6429,10.6364,10.6364,67895117.0
2009-01-08 22:15:00,10.6369,10.63715,10.62535,10.62775,96016929.0
2009-01-08 22:20:00,10.62845,10.6369,10.6242,10.63295,42065315.0
2009-01-08 22:25:00,10.63255,10.63625,10.6254,10.62635,64831263.0
2009-01-08 22:30:00,10.6274,10.6279,10.61458,10.61615,83043322.0
2009-01-08 22:35:00,10.6164,10.6208,10.6143,10.61585,113322212.0
2009-01-08 22:40:00,10.61775,10.62975,10.6156,10.62775,63589312.0
2009-01-08 22:45:00,10.62765,10.63435,10.6267,10.6331,62669898.0
2009-01-08 22:50:00,10.6335,10.6401,10.6318,10.6401,89152847.0
2009-01-08 22:55:00,10.64045,10.64575,10.63815,10.64345,107312019.0
2009-01-08 23:00:00,10.64435,10.65175,10.64145,10.64145,91514601.0
2009-01-08 23:05:00,10.642,10.64581,10.63695,10.6458,35184276.0
2009-01-08 23:10:00,10.6444,10.6472,10.6425,10.6448,49502036.0
2009-01-08 23:15:00,10.6439,10.646,10.6403,10.6423,95819996.0
2009-01-08 23:20:00,10.6454,10.6454,10.63605,10.6385,63765812.0
2009-01-08 23:25:00,10.63785,10.63965,10.63135,10.63255,52556418.0
2009-01-08 23:30:00,10.6346,10.6346,10.6189,10.6218,57260409.0
2009-01-08 23:35:00,10.6224,10.62695,10.62095,10.62575,65192476.0
2009-01-08 23:40:00,10.62695,10.62945,10.62375,10.6266,175248771.0
2009-01-08 23:45:00,10.62785,10.6309,10.62665,10.6288,63356167.0
2009-01-08 23:50:00,10.6311,10.6326,10.62655,10.6268,77669653.0
2009-01-08 23:55:00,10.62655,10.63095,10.622,10.62445,80625968.0
2009-01-09 00:00:00,10.62475,10.62625,10.61305,10.61305,97249602.0
2009-01-09 00:05:00,10.61335,10.6167,10.6106,10.6136,177974384.0
2009-01-09 00:10:00,10.6162,10.62755,10.61195,10.6245,78009724.0
2009-01-09 00:15:00,10.62375,10.6326,10.62125,10.62461,53167757.0
2009-01-09 00:20:00,10.6304,10.64235,10.6276,10.63265,205041449.0
2009-01-09 00:25:00,10.63535,10.63535,10.6272,10.6283,66502478.0
2009-01-09 00:30:00,10.62885,10.62915,10.6221,10.62465,68215510.0
2009-01-09 00:35:00,10.6261,10.6273,10.62255,10.62465,205232378.0
2009-01-09 00:40:00,10.62755,10.6295,10.62505,10.6261,45457509.0
2009-01-09 00:45:00,10.62785,10.63005,10.62555,10.62585,61802449.0
2009-01-09 00:50:00,10.6294,10.6317,10.62425,10.6244,203090024.0
2009-01-09 00:55:00,10.6281,10.6305,10.62445,10.62545,68734343.0
2009-01-09 01:00:00,10.6274,10.6294,10.6245,10.6264,196517441.0
2009-01-09 01:05:00,10.6269,10.63145,10.6245,10.63065,65153100.0
2009-01-09 01:10:00,10.6305,10.63195,10.6243,10.6263,75997695.0
2009-01-09 01:15:00,10.62575,10.6291,10.6206,10.6249,66819968.0
2009-01-09 01:20:00,10.6223,10.62515,10.6131,10.6205,40241163.0
2009-01-09 01:25:00,10.61895,10.6214,10.6135,10.6168,35083792.0
2009-01-09 01:30:00,10.61895,10.6204,10.61515,10.6196,216183094.0
2009-01-09 01:35:00,10.6176,10.6257,10.6165,10.6251,65629842.0
2009-01-09 01:40:00,10.6229,10.6261,10.61755,10.62005,84496735.0
2009-01-09 01:45:00,10.62145,10.62655,10.6193,10.624,61515708.0
2009-01-09 01:50:00,10.6256,10.6256,10.6192,10.61975,37083576.0
2009-01-09 01:55:00,10.6193,10.6239,10.61915,10.62155,40605929.0
2009-01-09 02:00:00,10.6175,10.6198,10.6156,10.61795,52912489.0
2009-01-09 02:05:00,10.6188,10.6188,10.60872,10.6125,78577349.0
2009-01-09 02:10:00,10.6136,10.6136,10.60885,10.61135,62143442.0
2009-01-09 02:15:00,10.6132,10.6143,10.60155,10.60615,170428746.0
2009-01-09 02:20:00,10.60575,10.61045,10.59915,10.6025,64411291.0
2009-01-09 02:25:00,10.6013,10.61215,10.60109,10.6099,55850407.0
2009-01-09 02:30:00,10.61195,10.61225,10.60325,10.60325,54111943.0
2009-01-09 02:35:00,10.6047,10.60485,10.5984,10.6022,62183261.0
2009-01-09 02:40:00,10.6041,10.6089,10.6023,10.6072,88841360.0
2009-01-09 02:45:00,10.6081,10.60825,10.5936,10.5936,49081164.0
2009-01-09 02:50:00,10.595,10.59695,10.59175,10.5966,35929248.0
2009-01-09 02:55:00,10.59765,10.5987,10.59285,10.59835,77715620.0
2009-01-09 03:00:00,10.59965,10.60555,10.59145,10.59415,102792037.0
2009-01-09 03:05:00,10.5936,10.5982,10.59305,10.5956,95892788.0
2009-01-09 03:10:00,10.5962,10.60225,10.5944,10.59675,63286809.0
2009-01-09 03:15:00,10.59695,10.60285,10.59555,10.59785,67404960.0
2009-01-09 03:20:00,10.59735,10.5981,10.59282,10.5956,107780763.0
2009-01-09 03:25:00,10.59485,10.6015,10.59285,10.5985,78560504.0
2009-01-09 03:30:00,10.59985,10.60165,10.5969,10.60015,67858891.0
2009-01-09 03:35:00,10.60055,10.60175,10.5973,10.59905,40912638.0
2009-01-09 03:40:00,10.59805,10.59915,10.59595,10.5986,96303982.0
2009-01-09 03:45:00,10.5981,10.6022,10.59795,10.6012,66602622.0
2009-01-09 03:50:00,10.60165,10.60165,10.59696,10.5997,88342242.0
2009-01-09 03:55:00,10.5995,10.6004,10.5947,10.5963,92506877.0
2009-01-09 04:00:00,10.5974,10.59955,10.59525,10.5984,60947614.0
2009-01-09 04:05:00,10.5986,10.59935,10.595,10.5964,97825053.0
2009-01-09 04:10:00,10.59505,10.59875,10.59505,10.59575,48306281.0
2009-01-09 04:15:00,10.5958,10.5992,10.5946,10.59805,91298287.0
2009-01-09 04:20:00,10.5974,10.6016,10.5965,10.6012,97879734.0
2009-01-09 04:25:00,10.60095,10.6091,10.6,10.6091,60835631.0
2009-01-09 04:30:00,10.6089,10.6127,10.60575,10.61215,64735517.0
2009-01-09 04:35:00,10.6119,10.61245,10.6062,10.61105,45087649.0
2009-01-09 04:40:00,10.60925,10.61235,10.6033,10.60445,149908468.0
2009-01-09 04:45:00,10.6052,10.61175,10.6047,10.6101,52656901.0
2009-01-09 04:50:00,10.6123,10.6138,10.59905,10.60195,109649972.0
2009-01-09 04:55:00,10.6023,10.6032,10.6009,10.6019,91397371.0
2009-01-09 05:00:00,10.60335,10.60335,10.59435,10.5965,62936656.0
2009-01-09 05:05:00,10.5961,10.6017,10.59571,10.599,69906213.0
2009-01-09 05:10:00,10.6001,10.60337,10.59725,10.59925,58085644.0
2009-01-09 05:15:00,10.59975,10.6013,10.5966,10.5985,71563368.0
2009-01-09 05:20:00,10.59945,10.59945,10.59475,10.59615,120733613.0
2009-01-09 05:25:00,10.5957,10.59615,10.58415,10.585,69704087.0
2009-01-09 05:30:00,10.5865,10.5873,10.577,10.58235,45996752.0
2009-01-09 05:35:00,10.5835,10.586,10.57775,10.5831,91708205.0
2009-01-09 05:40:00,10.5837,10.5887,10.581,10.5869,90069706.0
2009-01-09 05:45:00,10.58815,10.5909,10.5815,10.5827,102316468.0
2009-01-09 05:50:00,10.586,10.5864,10.5811,10.5836,41707090.0
2009-01-09 05:55:00,10.58545,10.5919,10.5842,10.58755,86454663.0
2009-01-09 06:00:00,10.5889,10.5945,10.58575,10.59055,130001412.0
2009-01-09 06:05:00,10.59005,10.59265,10.5885,10.5918,49750120.0
2009-01-09 06:10:00,10.5903,10.5952,10.5895,10.58955,145404653.0
2009-01-09 06:15:00,10.59185,10.59475,10.58835,10.5936,79164400.0
2009-01-09 06:20:00,10.59385,10.5957,10.58895,10.59465,151059426.0
2009-01-09 06:25:00,10.5943,10.59585,10.59016,10.59305,97161017.0
2009-01-09 06:30:00,10.59385,10.59465,10.59,10.59325,41235908.0
2009-01-09 06:35:00,10.59365,10.5951,10.59135,10.59415,228470027.0
2009-01-09 06:40:00,10.5945,10.59705,10.5908,10.5912,77009082.0
2009-01-09 06:45:00,10.593,10.59385,10.5877,10.5917,155202145.0
2009-01-09 06:50:00,10.5895,10.59295,10.58785,10.5894,114200820.0
2009-01-09 06:55:00,10.588,10.59027,10.58525,10.5861,123422092.0
2009-01-09 07:00:00,10.5879,10.58813,10.58415,10.5867,106528727.0
2009-01-09 07:05:00,10.587,10.59455,10.58635,10.59425,76047442.0
2009-01-09 07:10:00,10.59535,10.60415,10.5916,10.6027,85932491.0
2009-01-09 07:15:00,10.604,10.61045,10.6021,10.6052,66782666.0
2009-01-09 07:20:00,10.606,10.6072,10.60075,10.6036,61031993.0
2009-01-09 07:25:00,10.6031,10.61268,10.60095,10.6095,103506665.0
2009-01-09 07:30:00,10.61,10.6175,10.6026,10.60395,114113720.0
2009-01-09 07:35:00,10.60355,10.60425,10.5984,10.60395,54560551.0
2009-01-09 07:40:00,10.60285,10.60595,10.6,10.60195,72072248.0
2009-01-09 07:45:00,10.6036,10.6058,10.5889,10.59605,74776576.0
2009-01-09 07:50:00,10.59755,10.59755,10.5921,10.59395,108203516.0
2009-01-09 07:55:00,10.59285,10.59895,10.59265,10.5971,55625036.0
2009-01-09 08:00:00,10.5977,10.60103,10.5961,10.6002,92944907.0
2009-01-09 08:05:00,10.60065,10.6045,10.5994,10.6045,39518931.0
2009-01-09 08:10:00,10.60155,10.6111,10.60155,10.6034,100349909.0
2009-01-09 08:15:00,10.6045,10.6089,10.5963,10.5963,77369033.0
2009-01-09 08:20:00,10.5985,10.60065,10.5937,10.5937,87337036.0
2009-01-09 08:25:00,10.5961,10.6007,10.5941,10.6005,66448723.0
2009-01-09 08:30:00,10.6011,10.60345,10.59725,10.5994,56691527.0
2009-01-09 08:35:00,10.59915,10.59915,10.59075,10.59395,52320375.0
2009-01-09 08:40:00,10.59355,10.59515,10.58985,10.5935,146864700.0
2009-01-09 08:45:00,10.5941,10.60125,10.5941,10.6001,58029385.0
2009-01-09 08:50:00,10.59915,10.6124,10.59705,10.6082,141851903.0
2009-01-09 08:55:00,10.6091,10.60965,10.6014,10.6015,60755053.0
2009-01-09 09:00:00,10.60215,10.6088,10.60035,10.60705,53242830.0
2009-01-09 09:05:00,10.60655,10.61645,10.60574,10.609,135105240.0
2009-01-09 09:10:00,10.6089,10.6089,10.6003,10.60315,59710422.0
2009-01-09 09:15:00,10.60285,10.6085,10.60115,10.6085,68301486.0
2009-01-09 09:20:00,10.6114,10.62735,10.60805,10.6235,64928496.0
2009-01-09 09:25:00,10.62295,10.63032,10.61672,10.62375,68521368.0
2009-01-09 09:30:00,10.62425,10.62875,10.6031,10.60485,186876858.0
2009-01-09 09:35:00,10.60495,10.61245,10.60315,10.61065,84618827.0
2009-01-09 09:40:00,10.61055,10.62175,10.609,10.6138,80228603.0
2009-01-09 09:45:00,10.61465,10.61615,10.6001,10.6013,99602704.0
2009-01-09 09:50:00,10.6011,10.60415,10.59365,10.59485,154838879.0
2009-01-09 09:55:00,10.59705,10.60575,10.592,10.60425,107634342.0
2009-01-09 10:00:00,10.60385,10.6113,10.60345,10.60595,135039609.0
2009-01-09 10:05:00,10.6056,10.61325,10.6029,10.6048,50938495.0
2009-01-09 10:10:00,10.6064,10.619,10.60305,10.6155,99779021.0
2009-01-09 10:15:00,10.61635,10.6179,10.6081,10.61105,63410317.0
2009-01-09 10:20:00,10.61155,10.61265,10.60275,10.6045,71286910.0
2009-01-09 10:25:00,10.60435,10.60775,10.59835,10.6032,73650978.0
2009-01-09 10:30:00,10.60345,10.6039,10.5898,10.5898,42673387.0
2009-01-09 10:35:00,10.5901,10.59635,10.58305,10.5898,115197057.0
2009-01-09 10:40:00,10.5932,10.6037,10.589,10.5966,171582255.0
2009-01-09 10:45:00,10.59785,10.6037,10.5889,10.6037,109944570.0
2009-01-09 10:50:00,10.6029,10.60575,10.58915,10.5895,90202075.0
2009-01-09 10:55:00,10.5898,10.59315,10.57695,10.58125,77344697.0
2009-01-09 11:00:00,10.5792,10.5874,10.57916,10.5857,127406546.0
2009-01-09 11:05:00,10.58595,10.59195,10.58275,10.58995,56890029.0
2009-01-09 11:10:00,10.58975,10.5934,10.5845,10.5934,99024545.0
2009-01-09 11:15:00,10.59305,10.60085,10.5859,10.60085,63893426.0
2009-01-09 11:20:00,10.5991,10.61711,10.595,10.6099,84782244.0
2009-01-09 11:25:00,10.6107,10.6144,10.6072,10.6106,80595003.0
2009-01-09 11:30:00,10.61175,10.61175,10.6001,10.60865,91301263.0
2009-01-09 11:35:00,10.6083,10.61385,10.6026,10.6052,46245708.0
2009-01-09 11:40:00,10.60775,10.60815,10.602,10.60695,84551747.0
2009-01-09 11:45:00,10.6081,10.60865,10.601,10.6048,37118506.0
2009-01-09 11:50:00,10.6059,10.6197,10.60325,10.6179,53115066.0
2009-01-09 11:55:00,10.61765,10.62745,10.6144,10.6176,87500167.0
2009-01-09 12:00:00,10.619,10.6508,10.619,10.64295,56038904.0
2009-01-09 12:05:00,10.6399,10.64595,10.636,10.63865,38763233.0
2009-01-09 12:10:00,10.6395,10.6431,10.62985,10.63475,121063997.0
2009-01-09 12:15:00,10.6341,10.63495,10.6277,10.6344,59691137.0
2009-01-09 12:20:00,10.63515,10.64365,10.6324,10.6365,116526962.0
2009-01-09 12:25:00,10.63575,10.6419,10.6293,10.63465,77364550.0
2009-01-09 12:30:00,10.6351,10.6433,10.63115,10.6433,158243416.0
2009-01-09 12:35:00,10.6425,10.6478,10.63315,10.6344,40065557.0
2009-01-09 12:40:00,10.63485,10.63535,10.62245,10.6301,101313101.0
2009-01-09 12:45:00,10.63,10.64105,10.62725,10.63035,89424773.0
2009-01-09 12:50:00,10.63055,10.6396,10.629,10.63705,40242616.0
2009-01-09 12:55:00,10.6378,10.6467,10.6351,10.6367,146452226.0
2009-01-09 13:00:00,10.6388,10.64105,10.62245,10.627,86289847.0
2009-01-09 13:05:00,10.62825,10.6397,10.6247,10.6309,65198435.0
2009-01-09 13:10:00,10.6327,10.6347,10.6268,10.6276,78884917.0
2009-01-09 13:15:00,10.6278,10.632,10.6249,10.6254,103195298.0
2009-01-09 13:20:00,10.6273,10.6273,10.60635,10.61725,89524517.0
2009-01-09 13:25:00,10.6177,10.6179,10.61325,10.61555,79216775.0
2009-01-09 13:30:00,10.6157,10.62265,10.6129,10.6222,77609634.0
2009-01-09 13:35:00,10.62185,10.63045,10.6152,10.6164,115060197.0
2009-01-09 13:40:00,10.6174,10.61785,10.593,10.60425,133934336.0
2009-01-09 13:45:00,10.6049,10.6086,10.6025,10.60715,99551112.0
2009-01-09 13:50:00,10.6067,10.621,10.6026,10.61235,115060312.0
2009-01-09 13:55:00,10.6125,10.64265,10.6114,10.64015,91054835.0
2009-01-09 14:00:00,10.6403,10.642,10.6302,10.637,73262668.0
2009-01-09 14:05:00,10.6383,10.64185,10.63325,10.63385,67784887.0
2009-01-09 14:10:00,10.6355,10.6355,10.62005,10.6235,102560696.0
2009-01-09 14:15:00,10.6236,10.6272,10.6067,10.61634,84427717.0
2009-01-09 14:20:00,10.61614,10.6206,10.60809,10.62055,131683177.0
2009-01-09 14:25:00,10.62145,10.62615,10.6124,10.6156,168004623.0
2009-01-09 14:30:00,10.6174,10.6189,10.6041,10.614,55280248.0
2009-01-09 14:35:00,10.61445,10.6184,10.6112,10.61645,118510338.0
2009-01-09 14:40:00,10.61805,10.62285,10.6057,10.61355,130697890.0
2009-01-09 14:45:00,10.61425,10.6386,10.6109,10.6249,59816463.0
2009-01-09 14:50:00,10.626,10.6329,10.6233,10.6233,182281858.0
2009-01-09 14:55:00,10.6242,10.62765,10.6165,10.6178,108595775.0
2009-01-09 15:00:00,10.61925,10.6217,10.6094,10.6094,46712673.0
2009-01-09 15:05:00,10.60875,10.619,10.6058,10.619,84897765.0
2009-01-09 15:10:00,10.62065,10.6215,10.6014,10.61345,70056203.0
2009-01-09 15:15:00,10.6132,10.6197,10.61055,10.6197,47713999.0
2009-01-09 15:20:00,10.6225,10.6225,10.6108,10.61905,64147027.0
2009-01-09 15:25:00,10.61875,10.63035,10.6161,10.6281,78409569.0
2009-01-09 15:30:00,10.62705,10.63968,10.6104,10.62005,79298421.0
2009-01-09 15:35:00,10.62025,10.63702,10.6159,10.6319,56251855.0
2009-01-09 15:40:00,10.6322,10.6322,10.59791,10.60641,90848967.0
2009-01-09 15:45:00,10.60531,10.60531,10.56009,10.56009,59327516.0
2009-01-09 15:50:00,10.55824,10.5666,10.54483,10.56265,48350036.0
2009-01-09 15:55:00,10.5634,10.5773,10.5543,10.5543,104613938.0
2009-01-09 16:00:00,10.55365,10.56095,10.5106,10.5176,43083880.0
2009-01-09 16:05:00,10.51775,10.52805,10.51437,10.5183,70540683.0
2009-01-09 16:10:00,10.52,10.53285,10.5131,10.52275,146782571.0
2009-01-09 16:15:00,10.5218,10.53085,10.51505,10.5223,61783170.0
2009-01-09 16:20:00,10.53,10.5336,10.522,10.53084,127516100.0
2009-01-09 16:25:00,10.5243,10.5287,10.482,10.4981,70550840.0
2009-01-09 16:30:00,10.49705,10.4991,10.47821,10.49365,50612720.0
2009-01-09 16:35:00,10.49365,10.49505,10.47615,10.4818,88741395.0
2009-01-09 16:40:00,10.4792,10.48315,10.46593,10.47918,117616859.0
2009-01-09 16:45:00,10.48063,10.49295,10.46887,10.4791,122033910.0
2009-01-09 16:50:00,10.48615,10.4913,10.48,10.4843,49952331.0
2009-01-09 16:55:00,10.4837,10.48665,10.4749,10.48375,148028524.0
2009-01-09 17:00:00,10.4862,10.4876,10.47236,10.4855,124867681.0
2009-01-09 17:05:00,10.48765,10.49035,10.47958,10.4857,73378708.0
2009-01-09 17:10:00,10.4861,10.49615,10.4799,10.49155,147540588.0
2009-01-09 17:15:00,10.49105,10.49405,10.4821,10.48295,82832183.0
2009-01-09 17:20:00,10.484,10.49205,10.48145,10.4902,47974236.0
2009-01-09 17:25:00,10.4908,10.4908,10.4758,10.4852,38848159.0
2009-01-09 17:30:00,10.48445,10.4855,10.4501,10.4621,81317739.0
2009-01-09 17:35:00,10.4646,10.46945,10.45775,10.4628,50235397.0
2009-01-09 17:40:00,10.46365,10.4704,10.46195,10.4689,90325072.0
2009-01-09 17:45:00,10.47075,10.4716,10.45585,10.47115,59919125.0
2009-01-09 17:50:00,10.4719,10.48446,10.4633,10.4724,89851979.0
2009-01-09 17:55:00,10.4728,10.48105,10.4703,10.47615,103774643.0
2009-01-09 18:00:00,10.478,10.4826,10.4751,10.47945,109117200.0
2009-01-09 18:05:00,10.4809,10.482,10.47145,10.4759,50673505.0
2009-01-09 18:10:00,10.47755,10.48135,10.46205,10.46395,88420878.0
2009-01-09 18:15:00,10.4649,10.47335,10.45974,10.47315,74776757.0
2009-01-09 18:20:00,10.4733,10.4934,10.4697,10.49065,52580099.0
2009-01-09 18:25:00,10.4904,10.4933,10.47485,10.4772,154262154.0
2009-01-09 18:30:00,10.47715,10.4815,10.47305,10.4747,46491800.0
2009-01-09 18:35:00,10.47475,10.48115,10.4708,10.4807,143270250.0
2009-01-09 18:40:00,10.48075,10.48865,10.47465,10.4758,141452301.0
2009-01-09 18:45:00,10.47645,10.47715,10.4712,10.4736,77642898.0
2009-01-09 18:50:00,10.47485,10.47485,10.4474,10.46205,85690025.0
2009-01-09 18:55:00,10.46305,10.46555,10.4496,10.46395,55600261.0
2009-01-09 19:00:00,10.46505,10.46965,10.45715,10.4674,85065680.0
2009-01-09 19:05:00,10.46695,10.4797,10.4655,10.47795,83973687.0
2009-01-09 19:10:00,10.4781,10.4821,10.4725,10.4725,105199017.0
2009-01-09 19:15:00,10.4724,10.4724,10.4662,10.46755,108299955.0
2009-01-09 19:20:00,10.4684,10.4739,10.4651,10.47005,45179626.0
2009-01-09 19:25:00,10.4689,10.47265,10.44474,10.4452,59631348.0
2009-01-09 19:30:00,10.445,10.4576,10.445,10.4529,46005291.0
2009-01-09 19:35:00,10.45395,10.4542,10.44795,10.4493,60395115.0
2009-01-09 19:40:00,10.4503,10.4503,10.4353,10.43645,92822850.0
2009-01-09 19:45:00,10.4372,10.4462,10.4252,10.44345,86770968.0
2009-01-09 19:50:00,10.4428,10.4519,10.4403,10.4513,54191396.0
2009-01-09 19:55:00,10.4514,10.45465,10.442,10.45015,113222582.0
2009-01-09 20:00:00,10.4499,10.4625,10.4466,10.4603,65324184.0
2009-01-09 20:05:00,10.46025,10.4604,10.4502,10.45225,40246003.0
2009-01-09 20:10:00,10.4542,10.4545,10.4498,10.4512,110088398.0
2009-01-09 20:15:00,10.45075,10.45075,10.43825,10.446,68580733.0
2009-01-09 20:20:00,10.44735,10.4476,10.4283,10.4299,78521830.0
2009-01-09 20:25:00,10.4299,10.43845,10.4259,10.43625,65363562.0
2009-01-09 20:30:00,10.4372,10.4386,10.4252,10.4303,53924264.0
2009-01-09 20:35:00,10.431,10.4332,10.4178,10.4218,110557523.0
2009-01-09 20:40:00,10.4223,10.4291,10.4207,10.4274,88505470.0
2009-01-09 20:45:00,10.4274,10.42915,10.423,10.42535,101131080.0
2009-01-09 20:50:00,10.42755,10.4359,10.42445,10.4299,56924641.0
2009-01-09 20:55:00,10.43115,10.435,10.4286,10.43265,65683022.0
2009-01-09 21:00:00,10.43475,10.43485,10.4304,10.4319,68266655.0
2009-01-09 21:05:00,10.43325,10.4399,10.43105,10.4373,69890364.0
2009-01-09 21:10:00,10.4392,10.44165,10.4346,10.4346,57184919.0
2009-01-09 21:15:00,10.43565,10.4364,10.4324,10.43595,65020102.0
2009-01-09 21:20:00,10.43645,10.4368,10.42525,10.4254,66818849.0
2009-01-09 21:25:00,10.4246,10.42765,10.40415,10.4112,50731969.0
2009-01-09 21:30:00,10.4118,10.4148,10.40675,10.4113,83452224.0
2009-01-09 21:35:00,10.4118,10.417,10.40935,10.4158,78615739.0
2009-01-09 21:40:00,10.41705,10.4173,10.41153,10.4173,118741372.0
2009-01-09 21:45:00,10.41575,10.4194,10.41205,10.416,62181000.0
2009-01-09 21:50:00,10.4162,10.4211,10.4122,10.42055,151851984.0
2009-01-09 21:55:00,10.41905,10.42145,10.41365,10.4173,84569114.0
2009-01-09 22:00:00,10.41725,10.41925,10.41295,10.4164,46328366.0
2009-01-09 22:05:00,10.4172,10.4198,10.4152,10.4161,81083796.0
2009-01-09 22:10:00,10.4165,10.4165,10.4109,10.41515,48589225.0
2009-01-09 22:15:00,10.4155,10.42,10.41344,10.4157,158619012.0
2009-01-09 22:20:00,10.41965,10.42005,10.41465,10.41705,206945177.0
2009-01-09 22:25:00,10.41855,10.4187,10.41065,10.4141,80179265.0
2009-01-09 22:30:00,10.414,10.41505,10.4072,10.41085,65552616.0
2009-01-09 22:35:00,10.4118,10.4135,10.40945,10.41125,132112114.0
2009-01-09 22:40:00,10.4126,10.41325,10.40707,10.4115,42965140.0
2009-01-09 22:45:00,10.4111,10.41244,10.4066,10.41055,160484393.0
2009-01-09 22:50:00,10.4113,10.4148,10.4069,10.4123,64313024.0
2009-01-09 22:55:00,10.41305,10.419,10.4119,10.4146,161702183.0
2009-01-09 23:00:00,10.41515,10.42295,10.4144,10.4204,62587722.0
2009-01-09 23:05:00,10.42185,10.42185,10.414,10.4172,53203677.0
2009-01-09 23:10:00,10.4196,10.422,10.4172,10.41895,102237463.0
2009-01-09 23:15:00,10.42,10.42545,10.41455,10.42465,121406826.0
2009-01-09 23:20:00,10.42485,10.4259,10.41945,10.42065,71492020.0
2009-01-09 23:25:00,10.42135,10.4339,10.4189,10.4329,179196504.0
2009-01-09 23:30:00,10.43525,10.43695,10.43275,10.43315,50123986.0
2009-01-09 23:35:00,10.43425,10.44605,10.43303,10.43985,40429722.0
2009-01-09 23:40:00,10.4415,10.44545,10.4354,10.43545,60945176.0
2009-01-09 23:45:00,10.4352,10.43705,10.43295,10.4366,77331654.0
2009-01-09 23:50:00,10.4359,10.43715,10.4339,10.43405,180253155.0
2009-01-09 23:55:00,10.43395,10.44598,10.4337,10.44306,97554791.0
2009-01-12 00:00:00,10.44194,10.4532,10.44194,10.45295,56783514.0
2009-01-12 00:05:00,10.45306,10.45306,10.44355,10.4445,85054702.0
2009-01-12 00:10:00,10.44465,10.4479,10.44265,10.44665,60269862.0
2009-01-12 00:15:00,10.4453,10.44744,10.4428,10.44657,64042431.0
2009-01-12 00:20:00,10.44616,10.4508,10.44616,10.4471,86731693.0
2009-01-12 00:25:00,10.4478,10.4496,10.44465,10.44605,92077816.0
2009-01-12 00:30:00,10.4462,10.44745,10.44455,10.44635,128238535.0
2009-01-12 00:35:00,10.44606,10.4463,10.44265,10.44535,24599508.0
2009-01-12 00:40:00,10.4463,10.44745,10.44469,10.4473,41403862.0
2009-01-12 00:45:00,10.4469,10.44935,10.44564,10.4475,74690433.0
2009-01-12 00:50:00,10.44759,10.45015,10.44615,10.44775,61515364.0
2009-01-12 00:55:00,10.4494,10.4494,10.4424,10.44439,49343947.0
2009-01-12 01:00:00,10.4439,10.4439,10.4344,10.4344,28258668.0
2009-01-12 01:05:00,10.43401,10.43401,10.42432,10.42432,92987449.0
2009-01-12 01:10:00,10.42388,10.42409,10.41618,10.41647,100161075.0
2009-01-12 01:15:00,10.41653,10.41653,10.40103,10.40207,50216739.0
2009-01-12 01:20:00,10.40156,10.4058,10.40156,10.4032,56039055.0
2009-01-12 01:25:00,10.40286,10.40431,10.40045,10.4027,92405050.0
2009-01-12 01:30:00,10.4033,10.41135,10.3993,10.41135,60929109.0
2009-01-12 01:35:00,10.41131,10.41374,10.4063,10.4133,110386544.0
2009-01-12 01:40:00,10.41255,10.41715,10.41114,10.41585,65546417.0
2009-01-12 01:45:00,10.41579,10.42228,10.41579,10.4204,58383377.0
2009-01-12 01:50:00,10.42109,10.42317,10.41439,10.41439,91132294.0
2009-01-12 01:55:00,10.41415,10.41415,10.4025,10.4039,55577688.0
2009-01-12 02:00:00,10.4107,10.4146,10.40755,10.4091,54895847.0
2009-01-12 02:05:00,10.4119,10.412,10.4007,10.40215,92594877.0
2009-01-12 02:10:00,10.4078,10.4078,10.39855,10.39935,59471601.0
2009-01-12 02:15:00,10.39985,10.40065,10.3947,10.39525,62557487.0
2009-01-12 02:20:00,10.3984,10.3984,10.3941,10.39545,106028918.0
2009-01-12 02:25:00,10.39695,10.3981,10.3849,10.3879,64063065.0
2009-01-12 02:30:00,10.3898,10.3914,10.38545,10.3856,92504686.0
2009-01-12 02:35:00,10.3875,10.38795,10.37895,10.3852,53191850.0
2009-01-12 02:40:00,10.38805,10.3931,10.3829,10.3919,52548847.0
2009-01-12 02:45:00,10.3919,10.39985,10.39125,10.3968,98206775.0
2009-01-12 02:50:00,10.3977,10.3987,10.394,10.39585,76305404.0
2009-01-12 02:55:00,10.3957,10.40175,10.3943,10.4,27764545.0
2009-01-12 03:00:00,10.40105,10.40105,10.39215,10.39425,82034632.0
2009-01-12 03:05:00,10.39455,10.4002,10.391,10.39575,59996253.0
2009-01-12 03:10:00,10.3981,10.40275,10.3954,10.3984,73503073.0
2009-01-12 03:15:00,10.3993,10.4099,10.39815,10.4079,44939990.0
2009-01-12 03:20:00,10.40795,10.4135,10.40535,10.41245,83287198.0
2009-01-12 03:25:00,10.41225,10.4158,10.4104,10.4125,135865009.0
2009-01-12 03:30:00,10.41675,10.41675,10.40495,10.4051,91212107.0
2009-01-12 03:35:00,10.4053,10.40775,10.4038,10.4052,85775290.0
2009-01-12 03:40:00,10.40785,10.42315,10.4064,10.4144,63546772.0
2009-01-12 03:45:00,10.41375,10.41945,10.41235,10.41495,61315473.0
2009-01-12 03:50:00,10.4143,10.4147,10.4077,10.4109,83653587.0
2009-01-12 03:55:00,10.41165,10.4168,10.41045,10.4143,56726886.0
2009-01-12 04:00:00,10.41495,10.41495,10.40805,10.40805,96426210.0
2009-01-12 04:05:00,10.41015,10.4152,10.40793,10.4152,168708415.0
2009-01-12 04:10:00,10.4131,10.4184,10.412,10.416,76639485.0
2009-01-12 04:15:00,10.41625,10.4213,10.41555,10.4198,58856003.0
2009-01-12 04:20:00,10.42075,10.4214,10.4151,10.41605,41485284.0
2009-01-12 04:25:00,10.41565,10.41615,10.41145,10.41185,49751226.0
2009-01-12 04:30:00,10.412,10.41335,10.40915,10.40915,172250233.0
2009-01-12 04:35:00,10.41255,10.41445,10.4105,10.41215,72952057.0
2009-01-12 04:40:00,10.41205,10.4137,10.41048,10.4131,121521798.0
2009-01-12 04:45:00,10.41335,10.4156,10.4116,10.4116,104138199.0
2009-01-12 04:50:00,10.4143,10.41495,10.4108,10.41305,54390798.0
2009-01-12 04:55:00,10.4127,10.4138,10.4112,10.41255,61786866.0
2009-01-12 05:00:00,10.4129,10.41375,10.4108,10.41165,161460372.0
2009-01-12 05:05:00,10.4108,10.41125,10.4077,10.4106,64528017.0
2009-01-12 05:10:00,10.40885,10.41185,10.4077,10.4103,164399799.0
2009-01-12 05:15:00,10.4107,10.411,10.40783,10.4095,43101518.0
2009-01-12 05:20:00,10.40965,10.41175,10.40785,10.4091,132605702.0
2009-01-12 05:25:00,10.40955,10.4102,10.39425,10.3953,68775324.0
2009-01-12 05:30:00,10.3964,10.4002,10.3893,10.39815,81871484.0
2009-01-12 05:35:00,10.39785,10.3987,10.3856,10.39305,197226177.0
2009-01-12 05:40:00,10.3914,10.3947,10.3851,10.3862,155800901.0
2009-01-12 05:45:00,10.38725,10.39085,10.3813,10.3897,49954366.0
2009-01-12 05:50:00,10.3914,10.39565,10.3882,10.39,76668694.0
2009-01-12 05:55:00,10.3912,10.3912,10.3833,10.38595,47222624.0
2009-01-12 06:00:00,10.3863,10.38835,10.3809,10.38375,85354547.0
2009-01-12 06:05:00,10.38575,10.3952,10.3847,10.3935,147655687.0
2009-01-12 06:10:00,10.3936,10.3946,10.3874,10.38835,60882332.0
2009-01-12 06:15:00,10.3879,10.3892,10.3814,10.38615,116946200.0
2009-01-12 06:20:00,10.3862,10.38675,10.3712,10.374,81059515.0
2009-01-12 06:25:00,10.3746,10.38065,10.37185,10.379,79908657.0
2009-01-12 06:30:00,10.3796,10.38605,10.37505,10.383,51720903.0
2009-01-12 06:35:00,10.3827,10.388,10.3789,10.38735,65198149.0
2009-01-12 06:40:00,10.38515,10.38835,10.3833,10.38515,67716260.0
2009-01-12 06:45:00,10.3843,10.39125,10.38275,10.3861,56592969.0
2009-01-12 06:50:00,10.387,10.3877,10.38509,10.38715,71270862.0
2009-01-12 06:55:00,10.3867,10.3867,10.37885,10.38315,67748218.0
2009-01-12 07:00:00,10.38435,10.38435,10.3796,10.38025,62336638.0
2009-01-12 07:05:00,10.3797,10.381,10.3745,10.38065,57422298.0
2009-01-12 07:10:00,10.38205,10.38465,10.3797,10.381,98999746.0
2009-01-12 07:15:00,10.38,10.39075,10.38,10.3854,92668186.0
2009-01-12 07:20:00,10.3872,10.3908,10.3843,10.3885,111583540.0
2009-01-12 07:25:00,10.388,10.388,10.3808,10.3826,53507065.0
2009-01-12 07:30:00,10.38375,10.3942,10.38285,10.3922,63414750.0
2009-01-12 07:35:00,10.3929,10.39882,10.3919,10.39755,79289405.0
2009-01-12 07:40:00,10.4001,10.4067,10.3961,10.39925,69832514.0
2009-01-12 07:45:00,10.3999,10.40245,10.3988,10.401,105680518.0
2009-01-12 07:50:00,10.40265,10.40265,10.3963,10.40015,41851670.0
2009-01-12 07:55:00,10.3994,10.40675,10.39826,10.401,64598698.0
2009-01-12 08:00:00,10.40125,10.40985,10.39985,10.4086,111347768.0
2009-01-12 08:05:00,10.4107,10.41155,10.40655,10.4087,54907326.0
2009-01-12 08:10:00,10.41025,10.4106,10.40185,10.4046,83291890.0
2009-01-12 08:15:00,10.40395,10.4057,10.39805,10.3995,89480940.0
2009-01-12 08:20:00,10.3993,10.40225,10.3896,10.39315,61692118.0
2009-01-12 08:25:00,10.3936,10.3965,10.388,10.3907,47862083.0
2009-01-12 08:30:00,10.3919,10.3919,10.3851,10.3885,59869685.0
2009-01-12 08:35:00,10.38905,10.4001,10.38855,10.3999,46316342.0
2009-01-12 08:40:00,10.40035,10.4067,10.3977,10.4034,110945739.0
2009-01-12 08:45:00,10.4039,10.4067,10.3958,10.4001,103840673.0
2009-01-12 08:50:00,10.39875,10.40535,10.39715,10.39725,85628341.0
2009-01-12 08:55:00,10.399,10.4069,10.3974,10.40425,83338465.0
2009-01-12 09:00:00,10.40405,10.41125,10.4032,10.40765,58448394.0
2009-01-12 09:05:00,10.40765,10.42045,10.4075,10.40865,86621228.0
2009-01-12 09:10:00,10.4095,10.4151,10.4081,10.41325,73169665.0
2009-01-12 09:15:00,10.4119,10.4168,10.40985,10.41195,149159971.0
2009-01-12 09:20:00,10.4133,10.41615,10.40045,10.40455,143410566.0
2009-01-12 09:25:00,10.4039,10.4064,10.4012,10.40285,46172020.0
2009-01-12 09:30:00,10.4017,10.4023,10.3877,10.3909,158073306.0
2009-01-12 09:35:00,10.39105,10.3928,10.37515,10.3793,52797266.0
2009-01-12 09:40:00,10.38065,10.39125,10.38065,10.391,72203368.0
2009-01-12 09:45:00,10.39105,10.40055,10.3857,10.40015,89270272.0
2009-01-12 09:50:00,10.4009,10.4009,10.39185,10.3921,48584937.0
2009-01-12 09:55:00,10.39135,10.39585,10.386,10.3917,103891413.0
2009-01-12 10:00:00,10.39355,10.4059,10.3899,10.3931,102608942.0
2009-01-12 10:05:00,10.3937,10.39525,10.35995,10.3647,94444989.0
2009-01-12 10:10:00,10.36265,10.3718,10.35835,10.36675,59844764.0
2009-01-12 10:15:00,10.3666,10.37145,10.3534,10.35425,88157250.0
2009-01-12 10:20:00,10.3548,10.35975,10.34575,10.3544,50527258.0
2009-01-12 10:25:00,10.3551,10.3573,10.34115,10.34145,80809404.0
2009-01-12 10:30:00,10.345,10.34595,10.3337,10.3437,38205900.0
2009-01-12 10:35:00,10.3442,10.34995,10.339,10.3462,49055362.0
2009-01-12 10:40:00,10.34755,10.34915,10.33805,10.34915,82906625.0
2009-01-12 10:45:00,10.34835,10.3624,10.3482,10.357,149170335.0
2009-01-12 10:50:00,10.3567,10.357,10.34025,10.35355,77260005.0
2009-01-12 10:55:00,10.3542,10.35925,10.3486,10.3529,129515567.0
2009-01-12 11:00:00,10.35265,10.36335,10.34535,10.354,141439655.0
2009-01-12 11:05:00,10.356,10.3587,10.34915,10.35245,48859959.0
2009-01-12 11:10:00,10.3503,10.351,10.3445,10.3505,126183517.0
2009-01-12 11:15:00,10.3497,10.3635,10.3477,10.3563,116848785.0
2009-01-12 11:20:00,10.3578,10.3646,10.35125,10.36405,89823047.0
2009-01-12 11:25:00,10.36425,10.37355,10.36345,10.37165,50181093.0
2009-01-12 11:30:00,10.3737,10.3798,10.3684,10.3701,69128771.0
2009-01-12 11:35:00,10.36995,10.3729,10.3676,10.3725,122939928.0
2009-01-12 11:40:00,10.3701,10.3701,10.363,10.3674,60479340.0
2009-01-12 11:45:00,10.36655,10.3671,10.3552,10.3593,146145418.0
2009-01-12 11:50:00,10.3595,10.36185,10.3544,10.36025,71656350.0
2009-01-12 11:55:00,10.3589,10.37865,10.3586,10.36885,45966200.0
2009-01-12 12:00:00,10.3707,10.37225,10.3609,10.3678,106609083.0
2009-01-12 12:05:00,10.36755,10.3715,10.3613,10.3699,45241249.0
2009-01-12 12:10:00,10.3718,10.3718,10.36005,10.36945,59498291.0
2009-01-12 12:15:00,10.3693,10.37825,10.36645,10.3738,87812429.0
2009-01-12 12:20:00,10.3738,10.37505,10.3653,10.36685,54542080.0
2009-01-12 12:25:00,10.36775,10.36875,10.35815,10.3617,78979615.0
2009-01-12 12:30:00,10.3626,10.37275,10.36025,10.37055,77997835.0
2009-01-12 12:35:00,10.37105,10.3802,10.36345,10.3802,122716509.0
2009-01-12 12:40:00,10.38118,10.38675,10.37875,10.3822,49604151.0
2009-01-12 12:45:00,10.38215,10.3967,10.37875,10.39475,70175746.0
2009-01-12 12:50:00,10.3944,10.39953,10.3857,10.38955,88571462.0
2009-01-12 12:55:00,10.3893,10.39195,10.3856,10.38975,46493216.0
2009-01-12 13:00:00,10.3902,10.3942,10.38565,10.3891,111152088.0
2009-01-12 13:05:00,10.3901,10.3954,10.38595,10.3878,179687497.0
2009-01-12 13:10:00,10.3892,10.3929,10.38195,10.38605,59233922.0
2009-01-12 13:15:00,10.38565,10.38935,10.38005,10.38615,133706703.0
2009-01-12 13:20:00,10.38915,10.3976,10.3879,10.389,124342654.0
2009-01-12 13:25:00,10.3887,10.394,10.3761,10.3781,56291213.0
2009-01-12 13:30:00,10.3774,10.3809,10.3749,10.37725,156036851.0
2009-01-12 13:35:00,10.37605,10.3861,10.3741,10.3855,137479504.0
2009-01-12 13:40:00,10.38465,10.4023,10.38325,10.4021,81632565.0
2009-01-12 13:45:00,10.4023,10.4077,10.3955,10.3986,98589007.0
2009-01-12 13:50:00,10.39975,10.41155,10.39825,10.4039,67801688.0
2009-01-12 13:55:00,10.4056,10.40615,10.3951,10.3978,73964329.0
2009-01-12 14:00:00,10.39855,10.4084,10.39635,10.4004,91998539.0
2009-01-12 14:05:00,10.40085,10.4046,10.391,10.3975,112594924.0
2009-01-12 14:10:00,10.39765,10.4192,10.3943,10.4115,102074758.0
2009-01-12 14:15:00,10.41135,10.41415,10.4055,10.4122,129237370.0
2009-01-12 14:20:00,10.4107,10.4179,10.40805,10.41445,122062108.0
2009-01-12 14:25:00,10.4145,10.4246,10.41,10.4146,75236878.0
2009-01-12 14:30:00,10.41575,10.4187,10.40725,10.4109,78469741.0
2009-01-12 14:35:00,10.41405,10.42225,10.41215,10.4215,92600136.0
2009-01-12 14:40:00,10.4212,10.4245,10.41405,10.4193,101709610.0
2009-01-12 14:45:00,10.4193,10.4232,10.4161,10.4174,75189307.0
2009-01-12 14:50:00,10.4172,10.42315,10.40875,10.41105,64482066.0
2009-01-12 14:55:00,10.4106,10.41545,10.40035,10.4137,88302178.0
2009-01-12 15:00:00,10.4145,10.4157,10.3944,10.395,146783026.0
2009-01-12 15:05:00,10.39555,10.39995,10.39475,10.39745,39854321.0
2009-01-12 15:10:00,10.39845,10.39945,10.3839,10.3839,93825400.0
2009-01-12 15:15:00,10.3834,10.3945,10.37885,10.39405,104803467.0
2009-01-12 15:20:00,10.3947,10.3947,10.37695,10.3792,41198505.0
2009-01-12 15:25:00,10.379,10.38525,10.3682,10.3826,146276721.0
2009-01-12 15:30:00,10.38385,10.38385,10.37491,10.37525,74143880.0
2009-01-12 15:35:00,10.3756,10.3869,10.3727,10.38095,112871005.0
2009-01-12 15:40:00,10.3812,10.38215,10.36835,10.3726,58236591.0
2009-01-12 15:45:00,10.37375,10.38552,10.37253,10.3757,127136665.0
2009-01-12 15:50:00,10.37665,10.3918,10.37305,10.389,45033185.0
2009-01-12 15:55:00,10.38855,10.40915,10.38855,10.3995,54618811.0
2009-01-12 16:00:00,10.4002,10.4183,10.3972,10.40935,87729036.0
2009-01-12 16:05:00,10.4081,10.41435,10.40227,10.4051,51636483.0
2009-01-12 16:10:00,10.4052,10.4072,10.3909,10.3938,35597849.0
2009-01-12 16:15:00,10.39365,10.40225,10.38556,10.39505,83282079.0
2009-01-12 16:20:00,10.3948,10.3988,10.38465,10.3884,44869253.0
2009-01-12 16:25:00,10.38995,10.398,10.38415,10.39755,86738123.0
2009-01-12 16:30:00,10.3979,10.41415,10.3952,10.4056,79911936.0
2009-01-12 16:35:00,10.4048,10.4113,10.39825,10.401,81218017.0
2009-01-12 16:40:00,10.40235,10.4052,10.39265,10.39265,63748381.0
2009-01-12 16:45:00,10.3936,10.40165,10.3914,10.40025,100706898.0
2009-01-12 16:50:00,10.40165,10.4061,10.39335,10.40175,57597572.0
2009-01-12 16:55:00,10.4011,10.4028,10.3829,10.3895,137059316.0
2009-01-12 17:00:00,10.38935,10.397,10.35585,10.3588,80310696.0
2009-01-12 17:05:00,10.3574,10.36187,10.3362,10.3412,87374429.0
2009-01-12 17:10:00,10.3408,10.34415,10.3211,10.34015,105455907.0
2009-01-12 17:15:00,10.3388,10.34055,10.3095,10.3095,167355673.0
2009-01-12 17:20:00,10.31,10.3271,10.3069,10.318,114022166.0
2009-01-12 17:25:00,10.3185,10.33885,10.3104,10.33215,43176190.0
2009-01-12 17:30:00,10.3328,10.33505,10.31605,10.31815,70754963.0
2009-01-12 17:35:00,10.3224,10.3317,10.3163,10.32865,75729572.0
2009-01-12 17:40:00,10.32825,10.3323,10.3255,10.32665,63657887.0
2009-01-12 17:45:00,10.3271,10.3407,10.3271,10.3363,100445982.0
2009-01-12 17:50:00,10.3365,10.3566,10.33415,10.3505,49753454.0
2009-01-12 17:55:00,10.35055,10.36456,10.3483,10.35395,132121064.0
2009-01-12 18:00:00,10.35435,10.3556,10.3403,10.34055,109098026.0
2009-01-12 18:05:00,10.33985,10.35445,10.3382,10.3442,153575819.0
2009-01-12 18:10:00,10.3444,10.35345,10.3404,10.34755,102333689.0
2009-01-12 18:15:00,10.3455,10.34915,10.33625,10.34075,83918570.0
2009-01-12 18:20:00,10.34225,10.34885,10.33515,10.34885,87186212.0
2009-01-12 18:25:00,10.34615,10.35925,10.34265,10.35475,191299089.0
2009-01-12 18:30:00,10.35455,10.36565,10.35205,10.35575,68127593.0
2009-01-12 18:35:00,10.3554,10.36305,10.3488,10.3596,66463180.0
2009-01-12 18:40:00,10.3605,10.36525,10.3542,10.35655,63241023.0
2009-01-12 18:45:00,10.35705,10.35925,10.3479,10.3522,59328629.0
2009-01-12 18:50:00,10.3505,10.35385,10.34435,10.34905,180921245.0
2009-01-12 18:55:00,10.34955,10.3501,10.3441,10.34945,56265375.0
2009-01-12 19:00:00,10.3493,10.3571,10.3476,10.3536,59850079.0
2009-01-12 19:05:00,10.3549,10.37395,10.3544,10.36385,148352417.0
2009-01-12 19:10:00,10.3645,10.3705,10.3593,10.3676,57554215.0
2009-01-12 19:15:00,10.3672,10.37325,10.3644,10.36735,142431413.0
2009-01-12 19:20:00,10.36835,10.36835,10.35665,10.35785,53732014.0
2009-01-12 19:25:00,10.359,10.3618,10.3458,10.3472,56627357.0
2009-01-12 19:30:00,10.3486,10.3652,10.34705,10.3652,68512709.0
2009-01-12 19:35:00,10.364,10.3717,10.36225,10.3666,84273068.0
2009-01-12 19:40:00,10.3664,10.3686,10.3645,10.3656,78814088.0
2009-01-12 19:45:00,10.3652,10.3708,10.36335,10.36613,108376981.0
2009-01-12 19:50:00,10.3738,10.40115,10.3738,10.39445,40787435.0
2009-01-12 19:55:00,10.3942,10.4045,10.393,10.3992,97555985.0
2009-01-12 20:00:00,10.4008,10.4019,10.38645,10.38935,57726097.0
2009-01-12 20:05:00,10.39075,10.3967,10.38565,10.38565,112837374.0
2009-01-12 20:10:00,10.38575,10.40355,10.384,10.3926,80485263.0
2009-01-12 20:15:00,10.39275,10.3943,10.3807,10.38555,70936591.0
2009-01-12 20:20:00,10.38725,10.38725,10.3813,10.38505,57662997.0
2009-01-12 20:25:00,10.38505,10.3882,10.3814,10.3865,115280670.0
2009-01-12 20:30:00,10.3884,10.3887,10.38355,10.3868,110687976.0
2009-01-12 20:35:00,10.3855,10.38695,10.3791,10.3805,61284799.0
2009-01-12 20:40:00,10.3789,10.3844,10.37635,10.3844,69980999.0
2009-01-12 20:45:00,10.3853,10.3953,10.38135,10.39485,82086160.0
2009-01-12 20:50:00,10.39595,10.40255,10.39075,10.3929,75308174.0
2009-01-12 20:55:00,10.3941,10.3951,10.3807,10.3848,103188472.0
2009-01-12 21:00:00,10.3863,10.3863,10.37765,10.3782,124404198.0
2009-01-12 21:05:00,10.3801,10.38365,10.3702,10.3702,123309799.0
2009-01-12 21:10:00,10.3719,10.3719,10.35495,10.3649,145728882.0
2009-01-12 21:15:00,10.3663,10.3784,10.3653,10.3771,76902684.0
2009-01-12 21:20:00,10.37855,10.38165,10.37235,10.38165,217838066.0
2009-01-12 21:25:00,10.38055,10.39105,10.37285,10.37325,41958772.0
2009-01-12 21:30:00,10.37485,10.37825,10.3696,10.3761,93779314.0
2009-01-12 21:35:00,10.37575,10.3817,10.3718,10.37585,145208717.0
2009-01-12 21:40:00,10.3772,10.39205,10.37,10.38545,82441646.0
2009-01-12 21:45:00,10.38485,10.3995,10.38185,10.3939,137959908.0
2009-01-12 21:50:00,10.3941,10.3941,10.38205,10.38295,49666487.0
2009-01-12 21:55:00,10.38355,10.3866,10.3826,10.3858,133724817.0
2009-01-12 22:00:00,10.38625,10.38625,10.3661,10.37145,86986580.0
2009-01-12 22:05:00,10.3694,10.3797,10.3694,10.3785,41132732.0
2009-01-12 22:10:00,10.3785,10.3791,10.3694,10.37225,99452432.0
2009-01-12 22:15:00,10.3723,10.3741,10.37015,10.3723,88051051.0
2009-01-12 22:20:00,10.3751,10.3754,10.3676,10.3725,91032424.0
2009-01-12 22:25:00,10.37155,10.3747,10.3689,10.3737,47646976.0
2009-01-12 22:30:00,10.3756,10.3756,10.37005,10.3706,72503809.0
2009-01-12 22:35:00,10.37015,10.372,10.3624,10.36355,113955749.0
2009-01-12 22:40:00,10.3654,10.36825,10.3622,10.36455,75396517.0
2009-01-12 22:45:00,10.36405,10.3726,10.36222,10.3726,57519768.0
2009-01-12 22:50:00,10.3738,10.37695,10.369,10.3762,74080582.0
2009-01-12 22:55:00,10.3759,10.37745,10.37,10.37145,61056267.0
2009-01-12 23:00:00,10.3729,10.3729,10.3658,10.3672,87267536.0
2009-01-12 23:05:00,10.36715,10.3694,10.3641,10.367,107605224.0
2009-01-12 23:10:00,10.3683,10.3715,10.36475,10.3699,53524900.0
2009-01-12 23:15:00,10.37105,10.37105,10.3664,10.36755,147630775.0
2009-01-12 23:20:00,10.36695,10.37055,10.3658,10.3689,44697678.0
2009-01-12 23:25:00,10.36815,10.36915,10.3626,10.3626,64471406.0
2009-01-12 23:30:00,10.3669,10.3669,10.3568,10.35835,61737686.0
2009-01-12 23:35:00,10.3591,10.35975,10.35425,10.3551,98843108.0
2009-01-12 23:40:00,10.35645,10.3617,10.3563,10.3573,86328250.0
2009-01-12 23:45:00,10.35915,10.3614,10.3542,10.35665,49290226.0
2009-01-12 23:50:00,10.3605,10.36635,10.3559,10.3599,100196049.0
2009-01-12 23:55:00,10.3599,10.36225,10.35555,10.3586,62072358.0
2009-01-13 00:00:00,10.3589,10.3627,10.35205,10.3615,90104270.0
2009-01-13 00:05:00,10.3608,10.3613,10.35625,10.35765,87077331.0
2009-01-13 00:10:00,10.3605,10.3621,10.3574,10.3595,65112610.0
2009-01-13 00:15:00,10.3596,10.36155,10.35605,10.36025,96375676.0
2009-01-13 00:20:00,10.36035,10.36395,10.3561,10.36335,39226027.0
2009-01-13 00:25:00,10.36385,10.36415,10.36014,10.36075,53461117.0
2009-01-13 00:30:00,10.3639,10.36935,10.3584,10.36175,77449910.0
2009-01-13 00:35:00,10.3674,10.36995,10.35895,10.36485,108417872.0
2009-01-13 00:40:00,10.36545,10.3683,10.3587,10.36315,67599357.0
2009-01-13 00:45:00,10.36595,10.36875,10.3627,10.3685,65228003.0
2009-01-13 00:50:00,10.3658,10.36745,10.3612,10.3637,95844997.0
2009-01-13 00:55:00,10.3646,10.36505,10.3604,10.36075,65068957.0
2009-01-13 01:00:00,10.36515,10.36515,10.35715,10.35955,77549232.0
2009-01-13 01:05:00,10.3598,10.3614,10.35625,10.3611,34822729.0
2009-01-13 01:10:00,10.3596,10.3596,10.35325,10.3575,49859775.0
2009-01-13 01:15:00,10.357,10.36265,10.3559,10.3608,82618300.0
2009-01-13 01:20:00,10.3637,10.3644,10.3571,10.3614,62729112.0
2009-01-13 01:25:00,10.36385,10.36565,10.3616,10.36465,54168395.0
2009-01-13 01:30:00,10.3657,10.3674,10.3607,10.3628,54211875.0
2009-01-13 01:35:00,10.3632,10.36665,10.35935,10.36195,62842897.0
2009-01-13 01:40:00,10.36535,10.36535,10.3568,10.3568,171723314.0
2009-01-13 01:45:00,10.35715,10.3585,10.352,10.3531,60785413.0
2009-01-13 01:50:00,10.3533,10.3542,10.34665,10.3542,76256759.0
2009-01-13 01:55:00,10.35235,10.36,10.35235,10.3578,51213871.0
2009-01-13 02:00:00,10.3562,10.35855,10.35475,10.35475,50742592.0
2009-01-13 02:05:00,10.3552,10.35675,10.3458,10.3544,78203878.0
2009-01-13 02:10:00,10.3528,10.3553,10.3476,10.3553,50175870.0
2009-01-13 02:15:00,10.3537,10.35451,10.34415,10.34835,167912721.0
2009-01-13 02:20:00,10.34675,10.34835,10.3274,10.331,61217901.0
2009-01-13 02:25:00,10.332,10.3454,10.32792,10.3454,52102109.0
2009-01-13 02:30:00,10.34525,10.3495,10.34045,10.34565,53765652.0
2009-01-13 02:35:00,10.3452,10.3491,10.3386,10.3464,62675131.0
2009-01-13 02:40:00,10.3484,10.3486,10.3376,10.338,86637433.0
2009-01-13 02:45:00,10.3385,10.3385,10.33035,10.3323,53469459.0
2009-01-13 02:50:00,10.3346,10.3369,10.32574,10.334,35666504.0
2009-01-13 02:55:00,10.33365,10.3374,10.3164,10.31835,73088298.0
2009-01-13 03:00:00,10.32095,10.32755,10.3162,10.32115,89834854.0
2009-01-13 03:05:00,10.322,10.322,10.3148,10.3218,97472309.0
2009-01-13 03:10:00,10.323,10.328,10.3182,10.31885,64830378.0
2009-01-13 03:15:00,10.31795,10.3242,10.31615,10.32055,67014677.0
2009-01-13 03:20:00,10.32105,10.3279,10.3198,10.322,106536412.0
2009-01-13 03:25:00,10.32335,10.3327,10.32147,10.3327,77704553.0
2009-01-13 03:30:00,10.33365,10.3348,10.3286,10.33125,62000213.0
2009-01-13 03:35:00,10.33135,10.3339,10.32805,10.33115,40075010.0
2009-01-13 03:40:00,10.32955,10.33555,10.32875,10.3344,102390597.0
2009-01-13 03:45:00,10.335,10.3395,10.3337,10.337,61409193.0
2009-01-13 03:50:00,10.33955,10.33965,10.33525,10.3392,86133127.0
2009-01-13 03:55:00,10.3394,10.34195,10.3352,10.3352,94107597.0
2009-01-13 04:00:00,10.3369,10.3369,10.33225,10.335,63276464.0
2009-01-13 04:05:00,10.3354,10.3362,10.3283,10.3293,102047506.0
2009-01-13 04:10:00,10.32905,10.32905,10.32385,10.32725,49407113.0
2009-01-13 04:15:00,10.3271,10.3347,10.3268,10.33105,89338213.0
2009-01-13 04:20:00,10.332,10.339,10.3309,10.3325,93180879.0
2009-01-13 04:25:00,10.33245,10.33355,10.33045,10.3319,62983846.0
2009-01-13 04:30:00,10.333,10.33325,10.32735,10.33175,64769618.0
2009-01-13 04:35:00,10.331,10.33195,10.3287,10.33035,38896543.0
2009-01-13 04:40:00,10.33155,10.33345,10.32865,10.33025,143945244.0
2009-01-13 04:45:00,10.3296,10.3317,10.3284,10.33,53275886.0
2009-01-13 04:50:00,10.3313,10.33469,10.3293,10.33225,115878525.0
2009-01-13 04:55:00,10.3327,10.3338,10.3292,10.3312,85849934.0
2009-01-13 05:00:00,10.33325,10.3356,10.3299,10.3333,62569184.0
2009-01-13 05:05:00,10.3339,10.336,10.33225,10.335,74608793.0
2009-01-13 05:10:00,10.3334,10.34155,10.3323,10.33705,58552134.0
2009-01-13 05:15:00,10.33755,10.33825,10.3338,10.3352,77988287.0
2009-01-13 05:20:00,10.33655,10.33795,10.33395,10.33715,114553333.0
2009-01-13 05:25:00,10.3372,10.3412,10.33625,10.3399,69495265.0
2009-01-13 05:30:00,10.3399,10.34065,10.33605,10.33785,47261993.0
2009-01-13 05:35:00,10.3389,10.3413,10.33775,10.3413,92165622.0
2009-01-13 05:40:00,10.3415,10.3423,10.3391,10.3396,90919941.0
2009-01-13 05:45:00,10.33945,10.3417,10.3385,10.3414,98856307.0
2009-01-13 05:50:00,10.3427,10.3427,10.3387,10.34,40388991.0
2009-01-13 05:55:00,10.33955,10.3396,10.3311,10.33595,92834009.0
2009-01-13 06:00:00,10.3366,10.3373,10.3309,10.33235,131786447.0
2009-01-13 06:05:00,10.33275,10.33315,10.31945,10.3204,49693147.0
2009-01-13 06:10:00,10.3207,10.3222,10.3148,10.32145,135697776.0
2009-01-13 06:15:00,10.32105,10.3291,10.3198,10.3252,81558942.0
2009-01-13 06:20:00,10.32665,10.33055,10.3236,10.32725,153718802.0
2009-01-13 06:25:00,10.328,10.32905,10.32125,10.32715,90571546.0
2009-01-13 06:30:00,10.32765,10.3292,10.32355,10.32655,41266254.0
2009-01-13 06:35:00,10.32605,10.3266,10.3184,10.32295,231460148.0
2009-01-13 06:40:00,10.3244,10.32693,10.3225,10.3264,79311705.0
2009-01-13 06:45:00,10.3257,10.33135,10.3242,10.3312,137956253.0
2009-01-13 06:50:00,10.3298,10.33065,10.3252,10.3299,117455894.0
2009-01-13 06:55:00,10.3294,10.33785,10.3294,10.335,128939531.0
2009-01-13 07:00:00,10.336,10.336,10.327,10.328,101917323.0
2009-01-13 07:05:00,10.3293,10.33115,10.3271,10.32825,78496699.0
2009-01-13 07:10:00,10.33035,10.33135,10.32715,10.3288,81540035.0
2009-01-13 07:15:00,10.3291,10.32974,10.32205,10.3249,72531074.0
2009-01-13 07:20:00,10.3263,10.33055,10.3242,10.3286,59572910.0
2009-01-13 07:25:00,10.3288,10.32895,10.32325,10.325,117377597.0
2009-01-13 07:30:00,10.3261,10.3265,10.32175,10.32515,115359046.0
2009-01-13 07:35:00,10.32555,10.32635,10.32086,10.32165,57740265.0
2009-01-13 07:40:00,10.32435,10.32435,10.2886,10.29585,70077970.0
2009-01-13 07:45:00,10.2964,10.3022,10.28525,10.29805,77961294.0
2009-01-13 07:50:00,10.29915,10.3024,10.28135,10.28335,112416583.0
2009-01-13 07:55:00,10.28245,10.28285,10.26975,10.2811,59759194.0
2009-01-13 08:00:00,10.2809,10.29075,10.2791,10.2872,94174174.0
2009-01-13 08:05:00,10.28755,10.2947,10.2822,10.2837,40594934.0
2009-01-13 08:10:00,10.28365,10.2997,10.2811,10.2955,106478100.0
2009-01-13 08:15:00,10.2959,10.2959,10.28625,10.2902,78134337.0
2009-01-13 08:20:00,10.2925,10.2992,10.29105,10.2917,79412231.0
2009-01-13 08:25:00,10.2926,10.29395,10.2784,10.2823,69541136.0
2009-01-13 08:30:00,10.2829,10.2981,10.28165,10.2917,56330949.0
2009-01-13 08:35:00,10.29245,10.29615,10.2862,10.29295,57067372.0
2009-01-13 08:40:00,10.29275,10.29275,10.2824,10.2866,149645541.0
2009-01-13 08:45:00,10.2866,10.29315,10.286,10.2922,59772523.0
2009-01-13 08:50:00,10.29265,10.2954,10.28525,10.2935,153416366.0
2009-01-13 08:55:00,10.295,10.29615,10.27271,10.2759,59970836.0
2009-01-13 09:00:00,10.27655,10.28255,10.2631,10.27755,54433811.0
2009-01-13 09:05:00,10.27815,10.27965,10.25625,10.2625,189369392.0
2009-01-13 09:10:00,10.2634,10.27225,10.2577,10.26765,63311084.0
2009-01-13 09:15:00,10.26675,10.2762,10.2583,10.2762,64691617.0
2009-01-13 09:20:00,10.2765,10.2767,10.25935,10.2604,67733942.0
2009-01-13 09:25:00,10.26045,10.2658,10.25305,10.26495,69262930.0
2009-01-13 09:30:00,10.26655,10.2701,10.25245,10.26855,179454656.0
2009-01-13 09:35:00,10.26865,10.288,10.2664,10.28785,86318445.0
2009-01-13 09:40:00,10.28845,10.29345,10.28425,10.2875,78458839.0
2009-01-13 09:45:00,10.28725,10.292,10.27915,10.2878,101802821.0
2009-01-13 09:50:00,10.2876,10.2876,10.27675,10.28245,160098238.0
2009-01-13 09:55:00,10.28425,10.29205,10.2793,10.29165,107916912.0
2009-01-13 10:00:00,10.29155,10.3016,10.2865,10.29905,133999794.0
2009-01-13 10:05:00,10.2987,10.31415,10.29205,10.3048,52054959.0
2009-01-13 10:10:00,10.306,10.30735,10.2871,10.2919,96048149.0
2009-01-13 10:15:00,10.29115,10.3011,10.2895,10.29465,63412256.0
2009-01-13 10:20:00,10.29555,10.2997,10.2875,10.2937,72599098.0
2009-01-13 10:25:00,10.29115,10.2986,10.289,10.2959,69146075.0
2009-01-13 10:30:00,10.29685,10.29685,10.2795,10.2807,44281892.0
2009-01-13 10:35:00,10.2839,10.29855,10.27985,10.2955,109362576.0
2009-01-13 10:40:00,10.2962,10.2962,10.2911,10.2919,175510876.0
2009-01-13 10:45:00,10.29195,10.2945,10.2737,10.2784,108933586.0
2009-01-13 10:50:00,10.2798,10.2815,10.2695,10.2711,90352844.0
2009-01-13 10:55:00,10.2717,10.27815,10.2647,10.27455,82473770.0
2009-01-13 11:00:00,10.2745,10.28675,10.2745,10.2825,134064868.0
2009-01-13 11:05:00,10.28185,10.28665,10.2777,10.28565,55028162.0
2009-01-13 11:10:00,10.28575,10.29905,10.28265,10.288,99759512.0
2009-01-13 11:15:00,10.28885,10.29065,10.27965,10.28365,65182919.0
2009-01-13 11:20:00,10.2848,10.2879,10.281,10.2853,79367606.0
2009-01-13 11:25:00,10.2834,10.292,10.28,10.2877,79242024.0
2009-01-13 11:30:00,10.28855,10.2892,10.2788,10.27921,84863009.0
2009-01-13 11:35:00,10.27737,10.2951,10.26995,10.2951,45228655.0
2009-01-13 11:40:00,10.29735,10.31635,10.28955,10.31415,88012665.0
2009-01-13 11:45:00,10.316,10.3225,10.30375,10.3064,36892512.0
2009-01-13 11:50:00,10.3074,10.3113,10.30075,10.307,53284333.0
2009-01-13 11:55:00,10.30695,10.3163,10.3027,10.3077,84559560.0
2009-01-13 12:00:00,10.3108,10.31185,10.2959,10.30665,54804341.0
2009-01-13 12:05:00,10.3061,10.30945,10.3006,10.30455,45930840.0
2009-01-13 12:10:00,10.3034,10.3093,10.2979,10.30735,122930677.0
2009-01-13 12:15:00,10.3081,10.3146,10.3047,10.3102,54751106.0
2009-01-13 12:20:00,10.30785,10.31785,10.3071,10.3155,107826639.0
2009-01-13 12:25:00,10.31455,10.32715,10.30655,10.32365,70927010.0
2009-01-13 12:30:00,10.3238,10.3254,10.3156,10.3219,142833404.0
2009-01-13 12:35:00,10.3214,10.32805,10.319,10.3251,40109599.0
2009-01-13 12:40:00,10.32655,10.33605,10.3249,10.3278,106787138.0
2009-01-13 12:45:00,10.3285,10.32905,10.30665,10.30935,94031938.0
2009-01-13 12:50:00,10.30935,10.31,10.3005,10.30665,40879789.0
2009-01-13 12:55:00,10.3076,10.3092,10.30175,10.3077,143252101.0
2009-01-13 13:00:00,10.3082,10.31595,10.30205,10.31595,86900843.0
2009-01-13 13:05:00,10.32105,10.3258,10.3168,10.321,64189588.0
2009-01-13 13:10:00,10.3217,10.3247,10.3162,10.3204,73735409.0
2009-01-13 13:15:00,10.3212,10.3236,10.31485,10.3163,96484579.0
2009-01-13 13:20:00,10.3173,10.3173,10.30495,10.30835,91689375.0
2009-01-13 13:25:00,10.3088,10.3109,10.30125,10.31085,76384545.0
2009-01-13 13:30:00,10.3118,10.3297,10.3081,10.3191,73034887.0
2009-01-13 13:35:00,10.31905,10.3236,10.3161,10.3198,124929513.0
2009-01-13 13:40:00,10.3225,10.3271,10.31743,10.32635,122956989.0
2009-01-13 13:45:00,10.3272,10.32795,10.3164,10.32235,102176336.0
2009-01-13 13:50:00,10.3244,10.3244,10.314,10.31425,106314613.0
2009-01-13 13:55:00,10.315,10.31725,10.30885,10.31155,96438235.0
2009-01-13 14:00:00,10.3112,10.3186,10.3042,10.3171,73697995.0
2009-01-13 14:05:00,10.3169,10.32125,10.31,10.31555,68793605.0
2009-01-13 14:10:00,10.317,10.317,10.3074,10.3102,101154063.0
2009-01-13 14:15:00,10.31035,10.31115,10.29815,10.30585,82981181.0
2009-01-13 14:20:00,10.3054,10.30685,10.295,10.30285,138167939.0
2009-01-13 14:25:00,10.30295,10.3097,10.2951,10.2982,148655086.0
2009-01-13 14:30:00,10.2985,10.2999,10.2864,10.2879,57115879.0
2009-01-13 14:35:00,10.2886,10.2958,10.2851,10.29155,117146294.0
2009-01-13 14:40:00,10.29155,10.30285,10.28935,10.29525,129525054.0
2009-01-13 14:45:00,10.29595,10.3038,10.2931,10.3031,58088303.0
2009-01-13 14:50:00,10.3034,10.3034,10.29615,10.2988,173794204.0
2009-01-13 14:55:00,10.2994,10.30545,10.2954,10.2988,105374246.0
2009-01-13 15:00:00,10.30015,10.3075,10.29525,10.3042,46518228.0
2009-01-13 15:05:00,10.30365,10.3074,10.2953,10.2953,83450721.0
2009-01-13 15:10:00,10.29585,10.29645,10.2797,10.28335,67220458.0
2009-01-13 15:15:00,10.2831,10.2864,10.266,10.266,50619221.0
2009-01-13 15:20:00,10.2669,10.2795,10.26125,10.27645,127109319.0
2009-01-13 15:25:00,10.27625,10.29035,10.26838,10.2808,76560648.0
2009-01-13 15:30:00,10.2821,10.28213,10.2579,10.27535,78582500.0
2009-01-13 15:35:00,10.28065,10.2985,10.28065,10.2897,57607225.0
2009-01-13 15:40:00,10.2889,10.297,10.25665,10.261,90199273.0
2009-01-13 15:45:00,10.26224,10.2741,10.2618,10.2618,59685945.0
2009-01-13 15:50:00,10.2622,10.26965,10.23964,10.24725,45927388.0
2009-01-13 15:55:00,10.2476,10.254,10.2345,10.2403,104421789.0
2009-01-13 16:00:00,10.24185,10.2574,10.2373,10.2551,49441790.0
2009-01-13 16:05:00,10.25605,10.2675,10.25085,10.2609,74755374.0
2009-01-13 16:10:00,10.2619,10.26565,10.252,10.25985,145835324.0
2009-01-13 16:15:00,10.26,10.2648,10.25425,10.2619,61794176.0
2009-01-13 16:20:00,10.2629,10.2629,10.24235,10.24615,115106004.0
2009-01-13 16:25:00,10.2444,10.253,10.23238,10.2491,71496136.0
2009-01-13 16:30:00,10.24985,10.25245,10.2374,10.25035,51061074.0
2009-01-13 16:35:00,10.24955,10.25375,10.23915,10.2399,88091158.0
2009-01-13 16:40:00,10.2387,10.2418,10.2254,10.2415,119535911.0
2009-01-13 16:45:00,10.2414,10.2609,10.23675,10.2512,126712723.0
2009-01-13 16:50:00,10.25285,10.2672,10.247,10.2672,51035423.0
2009-01-13 16:55:00,10.2671,10.26935,10.25265,10.25675,139652566.0
2009-01-13 17:00:00,10.2554,10.261,10.2478,10.2509,120212592.0
2009-01-13 17:05:00,10.25125,10.2633,10.24985,10.2515,81415818.0
2009-01-13 17:10:00,10.2531,10.2637,10.2482,10.25885,148347819.0
2009-01-13 17:15:00,10.25955,10.2685,10.2556,10.26065,83044698.0
2009-01-13 17:20:00,10.262,10.262,10.25075,10.2515,51106186.0
2009-01-13 17:25:00,10.2499,10.2599,10.24935,10.2546,38149993.0
2009-01-13 17:30:00,10.25615,10.2606,10.2487,10.2594,84706771.0
2009-01-13 17:35:00,10.2599,10.261,10.2434,10.2471,51970048.0
2009-01-13 17:40:00,10.24755,10.24755,10.2274,10.2368,89559014.0
2009-01-13 17:45:00,10.23665,10.24045,10.2201,10.24045,58689281.0
2009-01-13 17:50:00,10.2417,10.2417,10.22215,10.2288,94617944.0
2009-01-13 17:55:00,10.2302,10.2317,10.21325,10.21495,101609512.0
2009-01-13 18:00:00,10.2151,10.23165,10.2131,10.22265,101062647.0
2009-01-13 18:05:00,10.2221,10.2384,10.218,10.2313,47561485.0
2009-01-13 18:10:00,10.23245,10.23465,10.21388,10.22355,89476421.0
2009-01-13 18:15:00,10.2239,10.2341,10.22168,10.23045,72723671.0
2009-01-13 18:20:00,10.232,10.23265,10.2181,10.22205,52644151.0
2009-01-13 18:25:00,10.2217,10.23715,10.2217,10.2351,105312624.0
2009-01-13 18:30:00,10.23625,10.24515,10.23255,10.2395,46061334.0
2009-01-13 18:35:00,10.23715,10.2474,10.23715,10.2446,143680664.0
2009-01-13 18:40:00,10.24615,10.24795,10.2373,10.2446,153029984.0
2009-01-13 18:45:00,10.24485,10.24545,10.23755,10.2387,69794670.0
2009-01-13 18:50:00,10.23855,10.2433,10.23645,10.23645,91854549.0
2009-01-13 18:55:00,10.23835,10.23945,10.22615,10.23105,56228742.0
2009-01-13 19:00:00,10.23205,10.23575,10.22495,10.2279,79857468.0
2009-01-13 19:05:00,10.22715,10.22895,10.2137,10.21725,89494494.0
2009-01-13 19:10:00,10.2168,10.21915,10.2115,10.2169,100755076.0
2009-01-13 19:15:00,10.217,10.2247,10.21395,10.22015,106281954.0
2009-01-13 19:20:00,10.2226,10.2308,10.22055,10.22585,47875097.0
2009-01-13 19:25:00,10.2256,10.2338,10.2249,10.229,60653258.0
2009-01-13 19:30:00,10.2301,10.2367,10.2275,10.2367,47068818.0
2009-01-13 19:35:00,10.23755,10.2385,10.2306,10.2362,62053969.0
2009-01-13 19:40:00,10.2369,10.2458,10.23385,10.24375,93466912.0
2009-01-13 19:45:00,10.2434,10.24615,10.2402,10.24095,81128016.0
2009-01-13 19:50:00,10.2417,10.24465,10.24015,10.2409,53785725.0
2009-01-13 19:55:00,10.241,10.2437,10.23605,10.23835,113566427.0
2009-01-13 20:00:00,10.2386,10.242,10.23585,10.241,66667890.0
2009-01-13 20:05:00,10.24105,10.25465,10.2404,10.24525,42961107.0
2009-01-13 20:10:00,10.2472,10.25265,10.24405,10.2492,102407396.0
2009-01-13 20:15:00,10.24845,10.24965,10.2403,10.2419,74089490.0
2009-01-13 20:20:00,10.2399,10.2399,10.2282,10.2338,83336150.0
2009-01-13 20:25:00,10.2328,10.2361,10.22435,10.22735,62362774.0
2009-01-13 20:30:00,10.2275,10.23555,10.22505,10.2338,51169186.0
2009-01-13 20:35:00,10.2344,10.2422,10.23025,10.2387,118176497.0
2009-01-13 20:40:00,10.2396,10.23995,10.2292,10.2328,95939098.0
2009-01-13 20:45:00,10.2321,10.2353,10.22295,10.23095,101499774.0
2009-01-13 20:50:00,10.23185,10.23518,10.2197,10.2264,56737180.0
2009-01-13 20:55:00,10.22565,10.2285,10.21089,10.21391,65470325.0
2009-01-13 21:00:00,10.20615,10.20785,10.19005,10.1973,64796706.0
2009-01-13 21:05:00,10.19705,10.21405,10.1957,10.2108,70829177.0
2009-01-13 21:10:00,10.2122,10.2132,10.19855,10.2001,57024826.0
2009-01-13 21:15:00,10.19945,10.21735,10.1986,10.20755,70987481.0
2009-01-13 21:20:00,10.20835,10.2132,10.20595,10.2132,60697347.0
2009-01-13 21:25:00,10.21,10.22485,10.21,10.22,51393352.0
2009-01-13 21:30:00,10.2209,10.2262,10.21785,10.2231,77592064.0
2009-01-13 21:35:00,10.2227,10.23285,10.22085,10.2312,80889860.0
2009-01-13 21:40:00,10.23195,10.2339,10.2241,10.23,117893485.0
2009-01-13 21:45:00,10.22925,10.2401,10.2286,10.2343,57095412.0
2009-01-13 21:50:00,10.2341,10.2357,10.2256,10.22645,154852972.0
2009-01-13 21:55:00,10.22555,10.23035,10.2151,10.2151,81326061.0
2009-01-13 22:00:00,10.21975,10.22105,10.21445,10.2184,48765761.0
2009-01-13 22:05:00,10.2181,10.2181,10.21135,10.2176,83779001.0
2009-01-13 22:10:00,10.2178,10.2181,10.21402,10.21625,51385544.0
2009-01-13 22:15:00,10.2159,10.2169,10.2072,10.2123,162798593.0
2009-01-13 22:20:00,10.21485,10.2211,10.212,10.22055,204339922.0
2009-01-13 22:25:00,10.21975,10.2221,10.2161,10.2196,78809263.0
2009-01-13 22:30:00,10.2226,10.2294,10.21895,10.22705,73701659.0
2009-01-13 22:35:00,10.2268,10.2395,10.22525,10.23765,130489917.0
2009-01-13 22:40:00,10.2381,10.23915,10.2301,10.2348,43027820.0
2009-01-13 22:45:00,10.2365,10.23685,10.22635,10.23165,162094421.0
2009-01-13 22:50:00,10.2346,10.23467,10.2258,10.2315,61394877.0
2009-01-13 22:55:00,10.23315,10.2339,10.2206,10.2239,164161485.0
2009-01-13 23:00:00,10.22695,10.2313,10.2232,10.229,60416452.0
2009-01-13 23:05:00,10.23055,10.23105,10.22705,10.2298,56096978.0
2009-01-13 23:10:00,10.2304,10.2339,10.2285,10.23315,102814372.0
2009-01-13 23:15:00,10.2318,10.2355,10.23172,10.23425,118335922.0
2009-01-13 23:20:00,10.23605,10.23605,10.22775,10.22985,73854398.0
2009-01-13 23:25:00,10.22795,10.2352,10.22795,10.2322,162767172.0
2009-01-13 23:30:00,10.23465,10.23975,10.23215,10.23975,49034313.0
2009-01-13 23:35:00,10.23915,10.2404,10.22585,10.22825,42851241.0
2009-01-13 23:40:00,10.229,10.2296,10.2228,10.22775,58003843.0
2009-01-13 23:45:00,10.2254,10.23205,10.22325,10.2311,71945833.0
2009-01-13 23:50:00,10.2317,10.2326,10.22705,10.23125,177419122.0
2009-01-13 23:55:00,10.22995,10.23235,10.22235,10.22325,93070623.0
2009-01-14 00:00:00,10.2243,10.22475,10.21785,10.21785,54208597.0
2009-01-14 00:05:00,10.2209,10.2238,10.21515,10.2238,84093334.0
2009-01-14 00:10:00,10.22265,10.22465,10.2168,10.21965,62099448.0
2009-01-14 00:15:00,10.2232,10.2244,10.21885,10.22035,65094011.0
2009-01-14 00:20:00,10.2229,10.2238,10.2162,10.2201,73564738.0
2009-01-14 00:25:00,10.2221,10.22365,10.2143,10.21565,93406368.0
2009-01-14 00:30:00,10.2196,10.2198,10.21365,10.21665,132580310.0
2009-01-14 00:35:00,10.21955,10.2196,10.21035,10.21475,84768676.0
2009-01-14 00:40:00,10.2157,10.21815,10.21105,10.2132,42686522.0
2009-01-14 00:45:00,10.2135,10.21775,10.2135,10.217,73899007.0
2009-01-14 00:50:00,10.21405,10.22285,10.21325,10.22265,64105610.0
2009-01-14 00:55:00,10.22285,10.2232,10.218,10.22035,80553959.0
2009-01-14 01:00:00,10.2232,10.2232,10.2167,10.2167,26366340.0
2009-01-14 01:05:00,10.22065,10.22075,10.21465,10.2149,73613470.0
2009-01-14 01:10:00,10.2177,10.22055,10.2141,10.2141,96373457.0
2009-01-14 01:15:00,10.2166,10.2193,10.2139,10.21695,51638095.0
2009-01-14 01:20:00,10.2178,10.2219,10.21595,10.2219,55541080.0
2009-01-14 01:25:00,10.2219,10.22655,10.21905,10.2251,88561825.0
2009-01-14 01:30:00,10.2254,10.2277,10.223,10.22655,62965148.0
2009-01-14 01:35:00,10.22615,10.23065,10.22485,10.2269,96935099.0
2009-01-14 01:40:00,10.22655,10.2284,10.2155,10.22285,61040459.0
2009-01-14 01:45:00,10.22425,10.22595,10.22035,10.2249,57392881.0
2009-01-14 01:50:00,10.22415,10.22755,10.2223,10.224,96016021.0
2009-01-14 01:55:00,10.2257,10.2369,10.22465,10.2338,53924488.0
2009-01-14 02:00:00,10.2397,10.24285,10.2392,10.2409,53519198.0
2009-01-14 02:05:00,10.2424,10.2504,10.2415,10.24685,93745652.0
2009-01-14 02:10:00,10.247,10.2503,10.2419,10.25005,55360565.0
2009-01-14 02:15:00,10.25005,10.25745,10.24913,10.25505,62727938.0
2009-01-14 02:20:00,10.2568,10.2594,10.2497,10.25255,103815928.0
2009-01-14 02:25:00,10.25205,10.25965,10.2505,10.2571,59988836.0
2009-01-14 02:30:00,10.2584,10.2584,10.24847,10.2501,88775827.0
2009-01-14 02:35:00,10.2517,10.2517,10.24555,10.2475,44698152.0
2009-01-14 02:40:00,10.24935,10.24935,10.2401,10.2459,51474043.0
2009-01-14 02:45:00,10.2449,10.2495,10.2444,10.2466,98932351.0
2009-01-14 02:50:00,10.2482,10.25155,10.24575,10.24795,76981173.0
2009-01-14 02:55:00,10.2472,10.24935,10.2434,10.2471,26425046.0
2009-01-14 03:00:00,10.24955,10.26655,10.24665,10.26655,81246177.0
2009-01-14 03:05:00,10.26595,10.2759,10.2647,10.26715,65952171.0
2009-01-14 03:10:00,10.2686,10.27275,10.2652,10.2712,73294675.0
2009-01-14 03:15:00,10.2704,10.2782,10.2665,10.2692,41938102.0
2009-01-14 03:20:00,10.26995,10.28055,10.2676,10.27945,84799914.0
2009-01-14 03:25:00,10.27845,10.2871,10.27845,10.2838,133338674.0
2009-01-14 03:30:00,10.28675,10.2917,10.28085,10.2846,93185650.0
2009-01-14 03:35:00,10.2852,10.2852,10.2795,10.2809,74072465.0
2009-01-14 03:40:00,10.28265,10.28265,10.27465,10.2755,62411923.0
2009-01-14 03:45:00,10.27545,10.278,10.27145,10.27365,62457284.0
2009-01-14 03:50:00,10.2761,10.28155,10.27265,10.281,79722831.0
2009-01-14 03:55:00,10.28115,10.28215,10.2745,10.2745,54463629.0
2009-01-14 04:00:00,10.27495,10.27815,10.2687,10.27115,89000783.0
2009-01-14 04:05:00,10.27275,10.27665,10.2715,10.2728,173105846.0
2009-01-14 04:10:00,10.2745,10.2745,10.2676,10.2717,75451878.0
2009-01-14 04:15:00,10.27225,10.2747,10.27165,10.2734,56102643.0
2009-01-14 04:20:00,10.27455,10.27795,10.2724,10.27375,43574182.0
2009-01-14 04:25:00,10.27525,10.27905,10.2728,10.27515,47084540.0
2009-01-14 04:30:00,10.2758,10.2758,10.2711,10.27175,159341972.0
2009-01-14 04:35:00,10.27405,10.27625,10.27235,10.27235,74676205.0
2009-01-14 04:40:00,10.27435,10.2754,10.27055,10.2743,119734736.0
2009-01-14 04:45:00,10.27445,10.2808,10.27435,10.2808,97503650.0
2009-01-14 04:50:00,10.2832,10.2849,10.28045,10.28245,55143128.0
2009-01-14 04:55:00,10.2815,10.2977,10.28075,10.29575,59052217.0
2009-01-14 05:00:00,10.2981,10.30225,10.2932,10.29665,166789474.0
2009-01-14 05:05:00,10.2953,10.29645,10.28955,10.2909,58733314.0
2009-01-14 05:10:00,10.29245,10.29805,10.2898,10.2938,160071611.0
2009-01-14 05:15:00,10.2934,10.2982,10.29125,10.2942,43210066.0
2009-01-14 05:20:00,10.29555,10.29838,10.29115,10.2919,135512564.0
2009-01-14 05:25:00,10.29015,10.2912,10.28275,10.2847,70525379.0
2009-01-14 05:30:00,10.2855,10.2889,10.28275,10.28775,79964831.0
2009-01-14 05:35:00,10.28665,10.28925,10.28625,10.28755,203230010.0
2009-01-14 05:40:00,10.2875,10.28799,10.28075,10.2831,155334015.0
2009-01-14 05:45:00,10.28285,10.2882,10.28285,10.2832,51076290.0
2009-01-14 05:50:00,10.2858,10.2858,10.2791,10.2819,85036931.0
2009-01-14 05:55:00,10.2819,10.2825,10.27671,10.28215,50897356.0
2009-01-14 06:00:00,10.2836,10.28615,10.2807,10.28515,80401339.0
2009-01-14 06:05:00,10.28375,10.2903,10.2819,10.2899,165771387.0
2009-01-14 06:10:00,10.2907,10.29115,10.28495,10.28775,56603525.0
2009-01-14 06:15:00,10.2888,10.28944,10.2818,10.28585,115452460.0
2009-01-14 06:20:00,10.2898,10.2905,10.28445,10.2882,84471906.0
2009-01-14 06:25:00,10.2865,10.2907,10.28635,10.2878,75599779.0
2009-01-14 06:30:00,10.2884,10.2889,10.2823,10.2823,49249076.0
2009-01-14 06:35:00,10.2827,10.2869,10.281,10.28355,59092692.0
2009-01-14 06:40:00,10.28245,10.2869,10.28245,10.28575,71114136.0
2009-01-14 06:45:00,10.2857,10.2868,10.2832,10.2832,59998112.0
2009-01-14 06:50:00,10.2856,10.2856,10.27775,10.28035,70975945.0
2009-01-14 06:55:00,10.281,10.284,10.27945,10.28325,66760838.0
2009-01-14 07:00:00,10.28205,10.2867,10.28125,10.28615,62219330.0
2009-01-14 07:05:00,10.2852,10.2898,10.283,10.28925,57743888.0
2009-01-14 07:10:00,10.29005,10.29545,10.28737,10.2904,100590503.0
2009-01-14 07:15:00,10.2912,10.2973,10.2898,10.2929,93677269.0
2009-01-14 07:20:00,10.2945,10.298,10.29135,10.2966,112726817.0
2009-01-14 07:25:00,10.2961,10.2971,10.2906,10.2951,52238404.0
2009-01-14 07:30:00,10.29715,10.3007,10.29395,10.3007,61836203.0
2009-01-14 07:35:00,10.3012,10.3054,10.2956,10.2964,78853372.0
2009-01-14 07:40:00,10.2992,10.30155,10.293,10.29845,71871977.0
2009-01-14 07:45:00,10.2981,10.30045,10.2935,10.2996,100558297.0
2009-01-14 07:50:00,10.29965,10.29995,10.2928,10.29775,42672898.0
2009-01-14 07:55:00,10.2979,10.3101,10.2979,10.2995,65701061.0
2009-01-14 08:00:00,10.30015,10.3189,10.30015,10.3173,111851009.0
2009-01-14 08:05:00,10.3184,10.3243,10.31235,10.3187,54235767.0
2009-01-14 08:10:00,10.31905,10.3264,10.3177,10.3222,79001686.0
2009-01-14 08:15:00,10.31985,10.3238,10.31485,10.3178,96710804.0
2009-01-14 08:20:00,10.3194,10.3194,10.3097,10.31515,58950428.0
2009-01-14 08:25:00,10.3155,10.3183,10.3051,10.308,48052404.0
2009-01-14 08:30:00,10.3076,10.3104,10.3054,10.3088,62163314.0
2009-01-14 08:35:00,10.30835,10.31095,10.3014,10.3064,48805203.0
2009-01-14 08:40:00,10.30745,10.30745,10.2975,10.2997,109009917.0
2009-01-14 08:45:00,10.3015,10.3121,10.3001,10.3121,93906707.0
2009-01-14 08:50:00,10.31245,10.3206,10.3093,10.31195,90089149.0
2009-01-14 08:55:00,10.3116,10.31695,10.3098,10.31515,77034714.0
2009-01-14 09:00:00,10.31425,10.3158,10.3047,10.30865,55262652.0
2009-01-14 09:05:00,10.30845,10.3149,10.30625,10.30745,97991068.0
2009-01-14 09:10:00,10.3087,10.3087,10.29925,10.30235,73189714.0
2009-01-14 09:15:00,10.2999,10.3034,10.28645,10.28915,149684558.0
2009-01-14 09:20:00,10.2917,10.2985,10.2871,10.29595,143414904.0
2009-01-14 09:25:00,10.2961,10.2973,10.2858,10.29005,49197268.0
2009-01-14 09:30:00,10.2919,10.3049,10.28895,10.3027,158727053.0
2009-01-14 09:35:00,10.30235,10.30375,10.29775,10.3027,51047296.0
2009-01-14 09:40:00,10.30255,10.31685,10.29975,10.3113,74048995.0
2009-01-14 09:45:00,10.31095,10.3317,10.30815,10.32885,84788924.0
2009-01-14 09:50:00,10.329,10.33745,10.3234,10.3238,48314416.0
2009-01-14 09:55:00,10.32415,10.33175,10.31825,10.3234,95348000.0
2009-01-14 10:00:00,10.32315,10.32485,10.31105,10.314,107852416.0
2009-01-14 10:05:00,10.313,10.32475,10.313,10.3163,95433885.0
2009-01-14 10:10:00,10.32065,10.3255,10.31265,10.31485,60184874.0
2009-01-14 10:15:00,10.315,10.31985,10.3091,10.31275,87180595.0
2009-01-14 10:20:00,10.3146,10.33195,10.31285,10.3294,51853660.0
2009-01-14 10:25:00,10.3295,10.34145,10.3248,10.32635,86080370.0
2009-01-14 10:30:00,10.3268,10.33255,10.3195,10.3235,38151641.0
2009-01-14 10:35:00,10.3234,10.32465,10.2931,10.296,49540721.0
2009-01-14 10:40:00,10.29635,10.29635,10.2584,10.26675,83417119.0
2009-01-14 10:45:00,10.26545,10.2668,10.25025,10.2526,154472553.0
2009-01-14 10:50:00,10.2538,10.26455,10.25195,10.26455,80802452.0
2009-01-14 10:55:00,10.2611,10.2691,10.2583,10.259,120497799.0
2009-01-14 11:00:00,10.25905,10.26225,10.23445,10.2473,147512335.0
2009-01-14 11:05:00,10.249,10.25795,10.2379,10.25055,51844135.0
2009-01-14 11:10:00,10.2507,10.2633,10.2462,10.258,120171191.0
2009-01-14 11:15:00,10.2574,10.266,10.251,10.2634,121434668.0
2009-01-14 11:20:00,10.2646,10.27815,10.25915,10.27765,91555851.0
2009-01-14 11:25:00,10.27825,10.27825,10.269,10.26945,49795163.0
2009-01-14 11:30:00,10.2705,10.2705,10.2383,10.2476,72914887.0
2009-01-14 11:35:00,10.24875,10.2514,10.2294,10.2472,118348629.0
2009-01-14 11:40:00,10.2473,10.2733,10.2441,10.2677,61047924.0
2009-01-14 11:45:00,10.26675,10.26915,10.25025,10.2639,145439940.0
2009-01-14 11:50:00,10.2634,10.26385,10.2441,10.24645,78051068.0
2009-01-14 11:55:00,10.246,10.25575,10.23885,10.23885,50005508.0
2009-01-14 12:00:00,10.2401,10.27295,10.23805,10.2661,101138345.0
2009-01-14 12:05:00,10.26585,10.2704,10.2611,10.2657,48894698.0
2009-01-14 12:10:00,10.2675,10.26875,10.2581,10.26125,60173617.0
2009-01-14 12:15:00,10.2622,10.2693,10.2581,10.2606,87764971.0
2009-01-14 12:20:00,10.2613,10.26805,10.25705,10.26485,58967758.0
2009-01-14 12:25:00,10.26465,10.26945,10.2609,10.2617,77550424.0
2009-01-14 12:30:00,10.2631,10.27995,10.2607,10.27995,72524368.0
2009-01-14 12:35:00,10.28095,10.28315,10.2664,10.2701,71078050.0
2009-01-14 12:40:00,10.2707,10.2727,10.26645,10.2685,49658113.0
2009-01-14 12:45:00,10.26775,10.2706,10.25985,10.26245,63538897.0
2009-01-14 12:50:00,10.2641,10.2716,10.2617,10.26685,83522758.0
2009-01-14 12:55:00,10.2683,10.2783,10.26505,10.27645,45266622.0
2009-01-14 13:00:00,10.2768,10.27825,10.26835,10.2724,108369848.0
2009-01-14 13:05:00,10.2719,10.2818,10.2696,10.2818,169238774.0
2009-01-14 13:10:00,10.2801,10.2822,10.2718,10.27245,58490340.0
2009-01-14 13:15:00,10.27205,10.27905,10.272,10.27615,129062876.0
2009-01-14 13:20:00,10.27685,10.27945,10.2721,10.2759,112781493.0
2009-01-14 13:25:00,10.2769,10.2769,10.264,10.2662,59325394.0
2009-01-14 13:30:00,10.2665,10.2682,10.25905,10.25905,137138514.0
2009-01-14 13:35:00,10.25845,10.2701,10.25685,10.267,129950945.0
2009-01-14 13:40:00,10.26775,10.26775,10.25825,10.26045,81699323.0
2009-01-14 13:45:00,10.2602,10.26595,10.2563,10.2592,106723774.0
2009-01-14 13:50:00,10.26115,10.26115,10.25475,10.2572,66052374.0
2009-01-14 13:55:00,10.257,10.25975,10.2517,10.25975,75477230.0
2009-01-14 14:00:00,10.26085,10.2625,10.2554,10.2598,98544938.0
2009-01-14 14:05:00,10.25915,10.26285,10.257,10.2623,105825173.0
2009-01-14 14:10:00,10.26315,10.2667,10.25395,10.2598,103937213.0
2009-01-14 14:15:00,10.25925,10.2632,10.24475,10.2519,122225356.0
2009-01-14 14:20:00,10.252,10.25565,10.2456,10.25175,118916589.0
2009-01-14 14:25:00,10.2525,10.2665,10.2506,10.2584,74080390.0
2009-01-14 14:30:00,10.25955,10.26548,10.25315,10.2606,76516987.0
2009-01-14 14:35:00,10.26005,10.26305,10.2514,10.2535,91246487.0
2009-01-14 14:40:00,10.2549,10.2579,10.2464,10.249,99530148.0
2009-01-14 14:45:00,10.2481,10.25095,10.2369,10.2375,74159880.0
2009-01-14 14:50:00,10.2379,10.24295,10.2343,10.23845,67028873.0
2009-01-14 14:55:00,10.2388,10.2404,10.2221,10.2264,85387183.0
2009-01-14 15:00:00,10.2281,10.2314,10.21805,10.2285,138002619.0
2009-01-14 15:05:00,10.22835,10.23155,10.21535,10.21875,41666824.0
2009-01-14 15:10:00,10.21965,10.22325,10.2088,10.2154,96786416.0
2009-01-14 15:15:00,10.2155,10.2243,10.2069,10.21665,109236879.0
2009-01-14 15:20:00,10.217,10.2227,10.21145,10.2195,41251565.0
2009-01-14 15:25:00,10.2205,10.2208,10.2113,10.2139,132673373.0
2009-01-14 15:30:00,10.21685,10.2391,10.2133,10.22195,71046008.0
2009-01-14 15:35:00,10.2227,10.2242,10.1633,10.16925,104322460.0
2009-01-14 15:40:00,10.1711,10.18175,10.16485,10.1786,51986005.0
2009-01-14 15:45:00,10.17945,10.19115,10.1744,10.1744,126814228.0
2009-01-14 15:50:00,10.17745,10.18846,10.17145,10.1808,49102114.0
2009-01-14 15:55:00,10.18165,10.18225,10.1523,10.1564,56731298.0
2009-01-14 16:00:00,10.1577,10.17805,10.1557,10.17565,85714938.0
2009-01-14 16:05:00,10.1747,10.1815,10.1723,10.1804,52598502.0
2009-01-14 16:10:00,10.1802,10.18585,10.1753,10.1801,36797527.0
2009-01-14 16:15:00,10.17995,10.18075,10.1646,10.17025,92552720.0
2009-01-14 16:20:00,10.1687,10.17255,10.1552,10.1693,45618223.0
2009-01-14 16:25:00,10.16985,10.17335,10.1561,10.16965,90983276.0
2009-01-14 16:30:00,10.1706,10.1734,10.1643,10.1726,78398006.0
2009-01-14 16:35:00,10.1728,10.18397,10.1706,10.183,75218251.0
2009-01-14 16:40:00,10.18375,10.18415,10.1751,10.17625,64097909.0
2009-01-14 16:45:00,10.1766,10.1773,10.166,10.17085,102789147.0
2009-01-14 16:50:00,10.17175,10.1765,10.162,10.17127,56240579.0
2009-01-14 16:55:00,10.1635,10.17445,10.16085,10.1731,128072625.0
2009-01-14 17:00:00,10.17405,10.1937,10.17055,10.1937,84192240.0
2009-01-14 17:05:00,10.1929,10.19645,10.18285,10.1909,92046589.0
2009-01-14 17:10:00,10.1914,10.1914,10.18235,10.18355,109866718.0
2009-01-14 17:15:00,10.1818,10.1902,10.17815,10.1902,181275028.0
2009-01-14 17:20:00,10.1911,10.20037,10.18525,10.2003,114289099.0
2009-01-14 17:25:00,10.199,10.19955,10.1904,10.19305,42855734.0
2009-01-14 17:30:00,10.1936,10.19415,10.1858,10.18975,66818814.0
2009-01-14 17:35:00,10.1901,10.2034,10.1847,10.20055,69458126.0
2009-01-14 17:40:00,10.19825,10.21375,10.1961,10.20925,63714340.0
2009-01-14 17:45:00,10.2089,10.2179,10.20865,10.21,91540377.0
2009-01-14 17:50:00,10.2118,10.21295,10.2067,10.2102,54290636.0
2009-01-14 17:55:00,10.21015,10.218,10.20375,10.20535,133315885.0
2009-01-14 18:00:00,10.21035,10.2161,10.2058,10.20835,110652760.0
2009-01-14 18:05:00,10.20685,10.20945,10.19505,10.1984,160366640.0
2009-01-14 18:10:00,10.1994,10.20525,10.19235,10.19235,100757492.0
2009-01-14 18:15:00,10.1923,10.2061,10.1914,10.20475,81986658.0
2009-01-14 18:20:00,10.20755,10.20755,10.1983,10.19985,86202353.0
2009-01-14 18:25:00,10.20035,10.20965,10.19425,10.20585,184843080.0
2009-01-14 18:30:00,10.20465,10.2209,10.20245,10.21635,67841114.0
2009-01-14 18:35:00,10.2162,10.22254,10.21,10.2141,70720971.0
2009-01-14 18:40:00,10.2113,10.21725,10.2053,10.21225,65440135.0
2009-01-14 18:45:00,10.21215,10.21995,10.21085,10.2192,63315484.0
2009-01-14 18:50:00,10.219,10.2357,10.21815,10.22095,181871902.0
2009-01-14 18:55:00,10.22105,10.2265,10.2114,10.21865,58067935.0
2009-01-14 19:00:00,10.2182,10.22035,10.21,10.2196,59177648.0
2009-01-14 19:05:00,10.2192,10.2265,10.21615,10.22485,161039361.0
2009-01-14 19:10:00,10.2254,10.2272,10.21605,10.2197,56697766.0
2009-01-14 19:15:00,10.219,10.2228,10.2167,10.22025,144458599.0
2009-01-14 19:20:00,10.21975,10.22125,10.2107,10.21265,57022055.0
2009-01-14 19:25:00,10.2138,10.2138,10.20615,10.2101,60240979.0
2009-01-14 19:30:00,10.2123,10.21695,10.20973,10.2121,72088164.0
2009-01-14 19:35:00,10.213,10.2143,10.2017,10.207,78738779.0
2009-01-14 19:40:00,10.2064,10.2064,10.19535,10.2,76747105.0
2009-01-14 19:45:00,10.2008,10.20825,10.19737,10.20745,100912841.0
2009-01-14 19:50:00,10.2082,10.21035,10.20525,10.20775,40784822.0
2009-01-14 19:55:00,10.2088,10.2198,10.207,10.2147,91322671.0
2009-01-14 20:00:00,10.2165,10.2208,10.2143,10.21835,59172605.0
2009-01-14 20:05:00,10.21855,10.2244,10.218,10.22375,117276403.0
2009-01-14 20:10:00,10.22355,10.2263,10.2144,10.2159,78078966.0
2009-01-14 20:15:00,10.21565,10.2161,10.206,10.20995,71724342.0
2009-01-14 20:20:00,10.21155,10.2128,10.19815,10.21015,59576956.0
2009-01-14 20:25:00,10.21145,10.21735,10.2059,10.209,111550280.0
2009-01-14 20:30:00,10.2099,10.2134,10.20525,10.2096,113891376.0
2009-01-14 20:35:00,10.2098,10.2115,10.19855,10.2004,60611411.0
2009-01-14 20:40:00,10.2014,10.2056,10.19625,10.2016,74734618.0
2009-01-14 20:45:00,10.2041,10.21025,10.2011,10.20735,78407546.0
2009-01-14 20:50:00,10.20895,10.2123,10.2044,10.2102,78222974.0
2009-01-14 20:55:00,10.2098,10.2133,10.2063,10.2087,100323281.0
2009-01-14 21:00:00,10.2107,10.2107,10.2008,10.2041,129588285.0
2009-01-14 21:05:00,10.2045,10.2073,10.19635,10.1977,127480140.0
2009-01-14 21:10:00,10.1993,10.2185,10.1969,10.2158,136986652.0
2009-01-14 21:15:00,10.2152,10.2266,10.2127,10.217,77841581.0
2009-01-14 21:20:00,10.21885,10.22275,10.2122,10.22005,226417593.0
2009-01-14 21:25:00,10.22075,10.2226,10.21655,10.21795,40223116.0
2009-01-14 21:30:00,10.21965,10.22965,10.2158,10.22,86331723.0
2009-01-14 21:35:00,10.22225,10.2223,10.21,10.21335,159352853.0
2009-01-14 21:40:00,10.2128,10.2146,10.2063,10.21135,86757333.0
2009-01-14 21:45:00,10.21005,10.2147,10.20535,10.2069,136097618.0
2009-01-14 21:50:00,10.2072,10.2095,10.20295,10.20515,49518419.0
2009-01-14 21:55:00,10.20465,10.21205,10.20465,10.2058,131343316.0
2009-01-14 22:00:00,10.20685,10.20685,10.1961,10.19645,91810851.0
2009-01-14 22:05:00,10.1934,10.1935,10.1864,10.1896,40068900.0
2009-01-14 22:10:00,10.1897,10.192,10.18663,10.18875,103168104.0
2009-01-14 22:15:00,10.1882,10.19065,10.1851,10.187,86641618.0
2009-01-14 22:20:00,10.1884,10.20005,10.1869,10.1973,90040101.0
2009-01-14 22:25:00,10.19815,10.21205,10.19755,10.2049,47595841.0
2009-01-14 22:30:00,10.2065,10.2148,10.2026,10.2099,71507189.0
2009-01-14 22:35:00,10.21015,10.21185,10.20485,10.20785,112609055.0
2009-01-14 22:40:00,10.2084,10.21045,10.19845,10.20065,79583892.0
2009-01-14 22:45:00,10.20155,10.20705,10.199,10.2014,57960148.0
2009-01-14 22:50:00,10.2034,10.2084,10.20215,10.203,78549467.0
2009-01-14 22:55:00,10.2032,10.20735,10.2018,10.20545,61125564.0
2009-01-14 23:00:00,10.208,10.208,10.20055,10.2017,91035082.0
2009-01-14 23:05:00,10.20345,10.2045,10.1979,10.1997,109985721.0
2009-01-14 23:10:00,10.2026,10.207,10.19925,10.206,53344608.0
2009-01-14 23:15:00,10.20445,10.2158,10.20255,10.21435,144915650.0
2009-01-14 23:20:00,10.21355,10.21545,10.21035,10.2117,33645275.0
2009-01-14 23:25:00,10.21415,10.22055,10.2113,10.218,63847908.0
2009-01-14 23:30:00,10.2215,10.2239,10.215,10.21835,64378434.0
2009-01-14 23:35:00,10.2208,10.2255,10.21795,10.2221,93051009.0
2009-01-14 23:40:00,10.22475,10.22475,10.2198,10.2208,89292558.0
2009-01-14 23:45:00,10.22205,10.22436,10.21745,10.22415,51795870.0
2009-01-14 23:50:00,10.2269,10.23275,10.22034,10.2302,106356034.0
2009-01-14 23:55:00,10.2273,10.23355,10.2268,10.2307,62970291.0
2009-01-15 00:00:00,10.2314,10.2314,10.2239,10.2249,93085548.0
2009-01-15 00:05:00,10.2268,10.22765,10.21525,10.22465,88713231.0
2009-01-15 00:10:00,10.2242,10.22895,10.21725,10.2247,58923285.0
2009-01-15 00:15:00,10.2299,10.2299,10.2213,10.22245,82225308.0
2009-01-15 00:20:00,10.22765,10.22765,10.21695,10.21885,33331828.0
2009-01-15 00:25:00,10.22305,10.22425,10.21775,10.22095,62768857.0
2009-01-15 00:30:00,10.2221,10.22335,10.21815,10.21955,77416166.0
2009-01-15 00:35:00,10.2211,10.22455,10.21836,10.2207,74102451.0
2009-01-15 00:40:00,10.22455,10.2251,10.22,10.22035,68304288.0
2009-01-15 00:45:00,10.22245,10.2238,10.21825,10.2193,64251963.0
2009-01-15 00:50:00,10.2226,10.2262,10.2139,10.2167,102467787.0
2009-01-15 00:55:00,10.21425,10.2162,10.20515,10.20555,90257324.0
2009-01-15 01:00:00,10.20855,10.21706,10.2048,10.21355,73773454.0
2009-01-15 01:05:00,10.2142,10.2246,10.212,10.21435,25202817.0
2009-01-15 01:10:00,10.2184,10.21975,10.21295,10.2134,52369082.0
2009-01-15 01:15:00,10.2097,10.21475,10.2058,10.2119,87910933.0
2009-01-15 01:20:00,10.2113,10.212,10.20645,10.212,61371109.0
2009-01-15 01:25:00,10.21145,10.2115,10.2043,10.20645,54339752.0
2009-01-15 01:30:00,10.2072,10.22375,10.2044,10.221,52976544.0
2009-01-15 01:35:00,10.2203,10.2216,10.217,10.21915,58972042.0
2009-01-15 01:40:00,10.22045,10.2339,10.2169,10.231,160999701.0
2009-01-15 01:45:00,10.23325,10.23325,10.21765,10.2246,85763081.0
2009-01-15 01:50:00,10.2256,10.24613,10.22333,10.2407,77052045.0
2009-01-15 01:55:00,10.24225,10.25285,10.2405,10.2481,48040231.0
2009-01-15 02:00:00,10.2394,10.247,10.23705,10.241,49898036.0
2009-01-15 02:05:00,10.2409,10.2409,10.23265,10.2356,76157473.0
2009-01-15 02:10:00,10.2359,10.2359,10.22445,10.22445,83772811.0
2009-01-15 02:15:00,10.2246,10.22915,10.21805,10.21805,153012896.0
2009-01-15 02:20:00,10.22155,10.22515,10.21805,10.2234,60259629.0
2009-01-15 02:25:00,10.2232,10.224,10.21825,10.2224,53548809.0
2009-01-15 02:30:00,10.22385,10.23065,10.2118,10.23065,51914522.0
2009-01-15 02:35:00,10.2295,10.2364,10.22885,10.2356,58476696.0
2009-01-15 02:40:00,10.232,10.24125,10.23035,10.2343,86706181.0
2009-01-15 02:45:00,10.2361,10.23735,10.22715,10.233,52537635.0
2009-01-15 02:50:00,10.23405,10.2369,10.2242,10.227,32989322.0
2009-01-15 02:55:00,10.22515,10.22875,10.2143,10.21755,79260771.0
2009-01-15 03:00:00,10.21825,10.21905,10.19735,10.20355,94556324.0
2009-01-15 03:05:00,10.2037,10.2143,10.2031,10.2072,97974079.0
2009-01-15 03:10:00,10.2099,10.21155,10.20095,10.20895,63008829.0
2009-01-15 03:15:00,10.20965,10.2239,10.20685,10.22045,71598863.0
2009-01-15 03:20:00,10.22035,10.2229,10.21285,10.2229,90494599.0
2009-01-15 03:25:00,10.22205,10.22835,10.2184,10.22,78237143.0
2009-01-15 03:30:00,10.22275,10.22275,10.20695,10.21175,61692548.0
2009-01-15 03:35:00,10.21225,10.2236,10.21055,10.21745,52126457.0
2009-01-15 03:40:00,10.21625,10.22516,10.21625,10.223,95440754.0
2009-01-15 03:45:00,10.224,10.2265,10.21075,10.2146,58665509.0
2009-01-15 03:50:00,10.21525,10.2185,10.2107,10.2141,85342877.0
2009-01-15 03:55:00,10.2164,10.2186,10.2142,10.2183,93215116.0
2009-01-15 04:00:00,10.2188,10.2188,10.2113,10.2172,60713473.0
2009-01-15 04:05:00,10.2168,10.2217,10.21605,10.2196,102222320.0
2009-01-15 04:10:00,10.21805,10.22115,10.21685,10.21955,53542065.0
2009-01-15 04:15:00,10.2183,10.22215,10.2177,10.21985,89119279.0
2009-01-15 04:20:00,10.2212,10.2234,10.2206,10.222,88883301.0
2009-01-15 04:25:00,10.22275,10.2263,10.2137,10.2222,62101703.0
2009-01-15 04:30:00,10.2229,10.22545,10.21905,10.22075,65791438.0
2009-01-15 04:35:00,10.2241,10.2248,10.21115,10.21425,40494158.0
2009-01-15 04:40:00,10.21505,10.2185,10.2089,10.21515,142254721.0
2009-01-15 04:45:00,10.2158,10.2158,10.2074,10.2124,52136226.0
2009-01-15 04:50:00,10.2139,10.21793,10.2119,10.21785,105727665.0
2009-01-15 04:55:00,10.2181,10.22085,10.21555,10.2172,92291695.0
2009-01-15 05:00:00,10.21925,10.22415,10.215,10.2216,60662381.0
2009-01-15 05:05:00,10.2201,10.2241,10.21345,10.2169,78109156.0
2009-01-15 05:10:00,10.2177,10.2182,10.20805,10.21205,57981993.0
2009-01-15 05:15:00,10.21375,10.21495,10.21005,10.2128,77243945.0
2009-01-15 05:20:00,10.21385,10.2151,10.20925,10.21055,107671233.0
2009-01-15 05:25:00,10.21,10.21355,10.2051,10.2075,73317155.0
2009-01-15 05:30:00,10.2077,10.2131,10.20475,10.21175,48776602.0
2009-01-15 05:35:00,10.2118,10.2193,10.21004,10.2156,92461817.0
2009-01-15 05:40:00,10.2164,10.21805,10.2133,10.2175,78885368.0
2009-01-15 05:45:00,10.21655,10.2182,10.2122,10.2139,105199045.0
2009-01-15 05:50:00,10.2154,10.2163,10.2084,10.2118,38435324.0
2009-01-15 05:55:00,10.21265,10.2135,10.2046,10.20675,92406923.0
2009-01-15 06:00:00,10.2088,10.2182,10.2046,10.21385,132605414.0
2009-01-15 06:05:00,10.21315,10.2189,10.21126,10.2156,51183016.0
2009-01-15 06:10:00,10.2173,10.2175,10.2116,10.21275,128085844.0
2009-01-15 06:15:00,10.21345,10.21475,10.20825,10.2107,88842842.0
2009-01-15 06:20:00,10.20945,10.21335,10.20725,10.21095,165075516.0
2009-01-15 06:25:00,10.2104,10.2168,10.2097,10.21535,89522097.0
2009-01-15 06:30:00,10.21545,10.2164,10.2071,10.20905,41206895.0
2009-01-15 06:35:00,10.20835,10.2102,10.20435,10.20525,208794332.0
2009-01-15 06:40:00,10.2057,10.2108,10.2042,10.2054,78030544.0
2009-01-15 06:45:00,10.207,10.21375,10.2056,10.2094,140973395.0
2009-01-15 06:50:00,10.2106,10.21635,10.20725,10.2153,120590201.0
2009-01-15 06:55:00,10.2151,10.2237,10.2147,10.2221,127964396.0
2009-01-15 07:00:00,10.2225,10.2225,10.21245,10.2146,100960679.0
2009-01-15 07:05:00,10.2155,10.22305,10.2147,10.21555,77962095.0
2009-01-15 07:10:00,10.21665,10.22245,10.2151,10.2203,78393422.0
2009-01-15 07:15:00,10.2202,10.2221,10.21795,10.2185,79199488.0
2009-01-15 07:20:00,10.2209,10.2212,10.21685,10.2184,63031926.0
2009-01-15 07:25:00,10.2187,10.2201,10.2163,10.2199,111280289.0
2009-01-15 07:30:00,10.2188,10.2216,10.2167,10.21865,108476344.0
2009-01-15 07:35:00,10.21865,10.22485,10.2121,10.21985,58156839.0
2009-01-15 07:40:00,10.22075,10.22075,10.2151,10.21935,73418447.0
2009-01-15 07:45:00,10.2192,10.22135,10.2151,10.22035,77489964.0
2009-01-15 07:50:00,10.22165,10.22345,10.2132,10.21865,110957422.0
2009-01-15 07:55:00,10.21845,10.2213,10.2149,10.2189,59892442.0
2009-01-15 08:00:00,10.2198,10.2227,10.2171,10.2225,89855528.0
2009-01-15 08:05:00,10.22355,10.2262,10.2151,10.2228,40859212.0
2009-01-15 08:10:00,10.22295,10.22355,10.2162,10.2219,103529350.0
2009-01-15 08:15:00,10.2225,10.2391,10.2169,10.235,76103064.0
2009-01-15 08:20:00,10.2386,10.24165,10.2328,10.2393,77498723.0
2009-01-15 08:25:00,10.2414,10.24175,10.2312,10.2346,69134434.0
2009-01-15 08:30:00,10.2348,10.23575,10.22775,10.2319,57585519.0
2009-01-15 08:35:00,10.23095,10.24185,10.23095,10.23715,58799782.0
2009-01-15 08:40:00,10.23855,10.2401,10.2352,10.2381,146920970.0
2009-01-15 08:45:00,10.2383,10.24705,10.2368,10.2444,58719458.0
2009-01-15 08:50:00,10.24475,10.24915,10.24185,10.2444,156843101.0
2009-01-15 08:55:00,10.2445,10.24535,10.2236,10.22625,60363586.0
2009-01-15 09:00:00,10.22735,10.23,10.2112,10.21775,59025527.0
2009-01-15 09:05:00,10.21735,10.22235,10.21185,10.2163,188451583.0
2009-01-15 09:10:00,10.2182,10.2182,10.1938,10.20415,60912122.0
2009-01-15 09:15:00,10.20335,10.2087,10.19925,10.2082,68907147.0
2009-01-15 09:20:00,10.2095,10.21405,10.20025,10.209,74085994.0
2009-01-15 09:25:00,10.20805,10.2138,10.20205,10.20205,67632781.0
2009-01-15 09:30:00,10.20405,10.2051,10.19305,10.19515,183313709.0
2009-01-15 09:35:00,10.19485,10.2109,10.19175,10.20915,85462457.0
2009-01-15 09:40:00,10.20995,10.20995,10.20105,10.2037,83084164.0
2009-01-15 09:45:00,10.20375,10.20995,10.19835,10.2008,99261626.0
2009-01-15 09:50:00,10.2009,10.2009,10.18805,10.19655,162659478.0
2009-01-15 09:55:00,10.19755,10.19865,10.1916,10.19865,113171282.0
2009-01-15 10:00:00,10.19935,10.20054,10.1887,10.19435,131706297.0
2009-01-15 10:05:00,10.1946,10.20825,10.1921,10.206,52360447.0
2009-01-15 10:10:00,10.2072,10.221,10.20505,10.2176,86531458.0
2009-01-15 10:15:00,10.21675,10.22555,10.2091,10.22555,64671430.0
2009-01-15 10:20:00,10.22675,10.2269,10.2115,10.2153,67712293.0
2009-01-15 10:25:00,10.21375,10.22435,10.2062,10.2237,64253368.0
2009-01-15 10:30:00,10.22475,10.22595,10.21015,10.2113,43049072.0
2009-01-15 10:35:00,10.2116,10.22065,10.21045,10.216,119228170.0
2009-01-15 10:40:00,10.2161,10.2171,10.203,10.2084,169380727.0
2009-01-15 10:45:00,10.20835,10.2105,10.2042,10.208,110902999.0
2009-01-15 10:50:00,10.209,10.20905,10.20393,10.2061,92295348.0
2009-01-15 10:55:00,10.2058,10.2113,10.2011,10.21095,80862625.0
2009-01-15 11:00:00,10.2113,10.2186,10.20885,10.2135,120420246.0
2009-01-15 11:05:00,10.21405,10.2188,10.2112,10.21545,54229832.0
2009-01-15 11:10:00,10.21655,10.22105,10.21275,10.2202,102461991.0
2009-01-15 11:15:00,10.22075,10.2237,10.2122,10.21725,69085831.0
2009-01-15 11:20:00,10.2172,10.2174,10.2042,10.211,75616894.0
2009-01-15 11:25:00,10.2123,10.2475,10.2093,10.2427,79562393.0
2009-01-15 11:30:00,10.24465,10.2568,10.2399,10.25385,94043411.0
2009-01-15 11:35:00,10.2536,10.26735,10.2508,10.251,47382335.0
2009-01-15 11:40:00,10.25255,10.2564,10.2472,10.25045,92385292.0
2009-01-15 11:45:00,10.2486,10.2521,10.23875,10.2429,35825022.0
2009-01-15 11:50:00,10.2433,10.24733,10.2016,10.2022,54454632.0
2009-01-15 11:55:00,10.20455,10.2162,10.19377,10.2024,80226759.0
2009-01-15 12:00:00,10.2031,10.2178,10.2008,10.21055,54533574.0
2009-01-15 12:05:00,10.2103,10.22395,10.2042,10.22395,48229872.0
2009-01-15 12:10:00,10.2251,10.2262,10.21405,10.21815,118924312.0
2009-01-15 12:15:00,10.2204,10.2276,10.21795,10.2214,50515670.0
2009-01-15 12:20:00,10.22265,10.23085,10.2177,10.2217,98911567.0
2009-01-15 12:25:00,10.22225,10.2282,10.2211,10.22325,75081860.0
2009-01-15 12:30:00,10.2246,10.22965,10.21,10.2128,127423778.0
2009-01-15 12:35:00,10.2123,10.2209,10.211,10.2209,42765455.0
2009-01-15 12:40:00,10.22025,10.22425,10.21085,10.2183,103509206.0
2009-01-15 12:45:00,10.2197,10.2198,10.207,10.21095,96048262.0
2009-01-15 12:50:00,10.21205,10.21535,10.206,10.21045,40534157.0
2009-01-15 12:55:00,10.2109,10.21735,10.20848,10.2128,136603015.0
2009-01-15 13:00:00,10.2113,10.2171,10.2065,10.2143,85513973.0
2009-01-15 13:05:00,10.21565,10.22825,10.2117,10.2207,65704369.0
2009-01-15 13:10:00,10.2233,10.2233,10.20945,10.2116,78087210.0
2009-01-15 13:15:00,10.2117,10.2167,10.2043,10.2102,103560336.0
2009-01-15 13:20:00,10.2121,10.21795,10.20915,10.21355,87105547.0
2009-01-15 13:25:00,10.2137,10.21715,10.2097,10.21535,71926592.0
2009-01-15 13:30:00,10.2143,10.2186,10.2083,10.2151,77495193.0
2009-01-15 13:35:00,10.21635,10.2277,10.2131,10.2211,126471615.0
2009-01-15 13:40:00,10.2217,10.22445,10.21835,10.22025,121884442.0
2009-01-15 13:45:00,10.2206,10.22545,10.218,10.22485,103730885.0
2009-01-15 13:50:00,10.2245,10.22512,10.21615,10.22345,103026731.0
2009-01-15 13:55:00,10.2236,10.23065,10.2217,10.22965,102241094.0
2009-01-15 14:00:00,10.23025,10.2397,10.2241,10.2376,74770020.0
2009-01-15 14:05:00,10.2378,10.2408,10.231,10.23275,65405042.0
2009-01-15 14:10:00,10.2334,10.2334,10.22205,10.2277,101140887.0
2009-01-15 14:15:00,10.22795,10.2311,10.21825,10.21945,82803039.0
2009-01-15 14:20:00,10.2229,10.2229,10.21105,10.21775,127704259.0
2009-01-15 14:25:00,10.21905,10.221,10.2089,10.2123,137883124.0
2009-01-15 14:30:00,10.214,10.21735,10.2076,10.2142,57453905.0
2009-01-15 14:35:00,10.2163,10.2163,10.19985,10.20665,110754329.0
2009-01-15 14:40:00,10.20695,10.22855,10.20645,10.20805,128124865.0
2009-01-15 14:45:00,10.21015,10.22705,10.2069,10.2175,60989969.0
2009-01-15 14:50:00,10.2178,10.2178,10.16384,10.164,161916371.0
2009-01-15 14:55:00,10.1638,10.17815,10.15805,10.1647,104201788.0
2009-01-15 15:00:00,10.16505,10.1754,10.1624,10.1706,44753757.0
2009-01-15 15:05:00,10.16915,10.17385,10.1523,10.1523,89854516.0
2009-01-15 15:10:00,10.15445,10.15945,10.14501,10.15325,62494520.0
2009-01-15 15:15:00,10.1527,10.1667,10.14975,10.1667,52075026.0
2009-01-15 15:20:00,10.1683,10.17245,10.15605,10.17095,72402169.0
2009-01-15 15:25:00,10.17125,10.1832,10.16515,10.1751,69657001.0
2009-01-15 15:30:00,10.1793,10.18535,10.17075,10.17425,83243773.0
2009-01-15 15:35:00,10.17325,10.1798,10.1681,10.1737,61542738.0
2009-01-15 15:40:00,10.1747,10.2137,10.1646,10.2067,89689763.0
2009-01-15 15:45:00,10.20425,10.2145,10.2007,10.2053,62378796.0
2009-01-15 15:50:00,10.2027,10.21415,10.19905,10.20135,51948854.0
2009-01-15 15:55:00,10.2022,10.228,10.2004,10.2205,107003165.0
2009-01-15 16:00:00,10.22425,10.2329,10.214,10.22749,48828163.0
2009-01-15 16:05:00,10.23705,10.2745,10.23705,10.2745,77567724.0
2009-01-15 16:10:00,10.2735,10.2743,10.24465,10.24465,146045799.0
2009-01-15 16:15:00,10.2426,10.2486,10.2274,10.2311,60705475.0
2009-01-15 16:20:00,10.2321,10.2321,10.20355,10.20905,116564780.0
2009-01-15 16:25:00,10.2074,10.21955,10.194,10.2085,75794831.0
2009-01-15 16:30:00,10.20885,10.21005,10.1665,10.17435,48075394.0
2009-01-15 16:35:00,10.17405,10.18815,10.1613,10.1831,95095518.0
2009-01-15 16:40:00,10.1899,10.1902,10.1626,10.1626,124038948.0
2009-01-15 16:45:00,10.1626,10.1741,10.1463,10.1638,123951679.0
2009-01-15 16:50:00,10.16365,10.1756,10.16,10.1631,52226190.0
2009-01-15 16:55:00,10.1642,10.17535,10.13795,10.13795,151959977.0
2009-01-15 17:00:00,10.1379,10.1641,10.1379,10.1548,117817282.0
2009-01-15 17:05:00,10.15465,10.1765,10.15015,10.1728,84684451.0
2009-01-15 17:10:00,10.1746,10.1746,10.1552,10.15955,155613035.0
2009-01-15 17:15:00,10.15815,10.1597,10.1411,10.14425,82632933.0
2009-01-15 17:20:00,10.1475,10.15705,10.13525,10.151,50154568.0
2009-01-15 17:25:00,10.1504,10.15305,10.12325,10.13,38400435.0
2009-01-15 17:30:00,10.13215,10.1356,10.10825,10.11009,84427029.0
2009-01-15 17:35:00,10.11134,10.13518,10.11134,10.1332,50752298.0
2009-01-15 17:40:00,10.13295,10.1376,10.1236,10.1285,90993789.0
2009-01-15 17:45:00,10.12895,10.13785,10.1277,10.13415,60281837.0
2009-01-15 17:50:00,10.1347,10.14535,10.13175,10.1398,93699324.0
2009-01-15 17:55:00,10.1403,10.1414,10.1271,10.13755,112047922.0
2009-01-15 18:00:00,10.136,10.14755,10.13589,10.14155,101464711.0
2009-01-15 18:05:00,10.1411,10.1501,10.1398,10.1477,48911346.0
2009-01-15 18:10:00,10.14885,10.16402,10.1467,10.15875,86289781.0
2009-01-15 18:15:00,10.1572,10.16195,10.1463,10.14655,76394865.0
2009-01-15 18:20:00,10.1468,10.15295,10.14035,10.14545,51639832.0
2009-01-15 18:25:00,10.1439,10.156,10.1424,10.1494,153444279.0
2009-01-15 18:30:00,10.14785,10.16115,10.14615,10.1587,51081087.0
2009-01-15 18:35:00,10.15855,10.1673,10.1559,10.164,143628140.0
2009-01-15 18:40:00,10.16525,10.16525,10.1491,10.1509,146491234.0
2009-01-15 18:45:00,10.14935,10.15915,10.1412,10.1495,70268054.0
2009-01-15 18:50:00,10.15175,10.16515,10.14865,10.15665,103367477.0
2009-01-15 18:55:00,10.15835,10.16525,10.15595,10.15885,52566127.0
2009-01-15 19:00:00,10.16165,10.162,10.1505,10.1565,75988963.0
2009-01-15 19:05:00,10.15615,10.15795,10.1458,10.15015,90242676.0
2009-01-15 19:10:00,10.1499,10.15893,10.14395,10.1564,95151042.0
2009-01-15 19:15:00,10.1558,10.15865,10.14635,10.15345,105594678.0
2009-01-15 19:20:00,10.1549,10.15527,10.1477,10.14825,48979930.0
2009-01-15 19:25:00,10.1478,10.15175,10.14645,10.1483,59689489.0
2009-01-15 19:30:00,10.1495,10.1508,10.1418,10.1474,50019043.0
2009-01-15 19:35:00,10.14805,10.14845,10.14195,10.1443,56469350.0
2009-01-15 19:40:00,10.1442,10.15195,10.141,10.15095,99382044.0
2009-01-15 19:45:00,10.1509,10.1524,10.14355,10.14665,82710321.0
2009-01-15 19:50:00,10.1465,10.1479,10.14195,10.1423,55010256.0
2009-01-15 19:55:00,10.1425,10.1458,10.12955,10.13575,109037479.0
2009-01-15 20:00:00,10.1361,10.1465,10.13405,10.1438,66507352.0
2009-01-15 20:05:00,10.14305,10.14675,10.1329,10.13435,41946720.0
2009-01-15 20:10:00,10.1369,10.1418,10.13025,10.1408,96975974.0
2009-01-15 20:15:00,10.14135,10.14765,10.1386,10.1455,71477778.0
2009-01-15 20:20:00,10.1451,10.1541,10.1446,10.1469,82738514.0
2009-01-15 20:25:00,10.1479,10.14995,10.1457,10.14785,61587557.0
2009-01-15 20:30:00,10.1483,10.15385,10.1468,10.1534,53790095.0
2009-01-15 20:35:00,10.1531,10.1666,10.1508,10.1661,109039762.0
2009-01-15 20:40:00,10.1662,10.17565,10.1641,10.1659,88441498.0
2009-01-15 20:45:00,10.1655,10.1701,10.15475,10.15685,100973717.0
2009-01-15 20:50:00,10.15965,10.18,10.1547,10.176,56625900.0
2009-01-15 20:55:00,10.17435,10.1858,10.1743,10.18075,64748695.0
2009-01-15 21:00:00,10.18145,10.18815,10.17605,10.1811,65302632.0
2009-01-15 21:05:00,10.18395,10.1974,10.18275,10.196,73132011.0
2009-01-15 21:10:00,10.197,10.19725,10.18455,10.1851,59256845.0
2009-01-15 21:15:00,10.18475,10.1993,10.1825,10.19925,71888153.0
2009-01-15 21:20:00,10.19965,10.20895,10.1954,10.1959,60399883.0
2009-01-15 21:25:00,10.1952,10.203,10.1929,10.2009,50055422.0
2009-01-15 21:30:00,10.2021,10.2223,10.19875,10.2151,77802397.0
2009-01-15 21:35:00,10.2142,10.21865,10.2048,10.20813,86949466.0
2009-01-15 21:40:00,10.20913,10.2285,10.20913,10.2254,113894989.0
2009-01-15 21:45:00,10.22555,10.2326,10.2216,10.2216,55643055.0
2009-01-15 21:50:00,10.2236,10.2299,10.2146,10.216,170674241.0
2009-01-15 21:55:00,10.21655,10.22035,10.20815,10.2133,79252841.0
2009-01-15 22:00:00,10.21375,10.22215,10.20935,10.2122,53423012.0
2009-01-15 22:05:00,10.2123,10.22425,10.21025,10.2129,82610145.0
2009-01-15 22:10:00,10.2131,10.2146,10.2007,10.20165,49910838.0
2009-01-15 22:15:00,10.2028,10.20995,10.2013,10.206,152408310.0
2009-01-15 22:20:00,10.21045,10.21045,10.1992,10.20115,207812025.0
2009-01-15 22:25:00,10.19835,10.1993,10.1868,10.1883,76230433.0
2009-01-15 22:30:00,10.1914,10.1914,10.18145,10.18665,69823693.0
2009-01-15 22:35:00,10.1874,10.19835,10.1809,10.19565,136034812.0
2009-01-15 22:40:00,10.1982,10.1982,10.1856,10.189,43782651.0
2009-01-15 22:45:00,10.1903,10.1986,10.1877,10.18945,158747468.0
2009-01-15 22:50:00,10.1898,10.20405,10.1874,10.2033,59074083.0
2009-01-15 22:55:00,10.20395,10.2103,10.19715,10.2082,169309548.0
2009-01-15 23:00:00,10.20875,10.2088,10.19955,10.2032,61353169.0
2009-01-15 23:05:00,10.20495,10.20905,10.2024,10.2086,56287280.0
2009-01-15 23:10:00,10.2101,10.21095,10.2032,10.20435,104970347.0
2009-01-15 23:15:00,10.2039,10.20895,10.2016,10.20235,119003711.0
2009-01-15 23:20:00,10.20375,10.2069,10.20195,10.20355,72149394.0
2009-01-15 23:25:00,10.20425,10.20605,10.19815,10.1997,154191352.0
2009-01-15 23:30:00,10.20005,10.202,10.19265,10.19935,47038205.0
2009-01-15 23:35:00,10.20115,10.20115,10.19485,10.20005,44708515.0
2009-01-15 23:40:00,10.1975,10.2003,10.19315,10.19665,55125391.0
2009-01-15 23:45:00,10.1951,10.196,10.18295,10.183,78024278.0
2009-01-15 23:50:00,10.1864,10.18795,10.18155,10.18695,166754205.0
2009-01-15 23:55:00,10.18335,10.188,10.17435,10.17435,87714359.0
2009-01-16 00:00:00,10.176,10.18375,10.1744,10.17585,53169340.0
2009-01-16 00:05:00,10.1758,10.187,10.1723,10.187,78789917.0
2009-01-16 00:10:00,10.1833,10.18535,10.17685,10.18065,48896776.0
2009-01-16 00:15:00,10.1829,10.1868,10.1804,10.18415,63612025.0
2009-01-16 00:20:00,10.1858,10.1931,10.17965,10.1899,74020523.0
2009-01-16 00:25:00,10.1874,10.1906,10.1805,10.18735,92302332.0
2009-01-16 00:30:00,10.1848,10.18945,10.1812,10.18275,127333707.0
2009-01-16 00:35:00,10.17995,10.1909,10.1796,10.18665,81790480.0
2009-01-16 00:40:00,10.1905,10.1905,10.1856,10.1898,42126628.0
2009-01-16 00:45:00,10.1895,10.1996,10.1813,10.1924,75469355.0
2009-01-16 00:50:00,10.18905,10.19685,10.1886,10.19395,62739363.0
2009-01-16 00:55:00,10.19515,10.1956,10.18905,10.18905,80755534.0
2009-01-16 01:00:00,10.1913,10.19475,10.18865,10.1925,27276073.0
2009-01-16 01:05:00,10.19275,10.2015,10.19197,10.1972,77163688.0
2009-01-16 01:10:00,10.19835,10.2017,10.1945,10.1968,93887151.0
2009-01-16 01:15:00,10.1977,10.19945,10.1933,10.19665,50416652.0
2009-01-16 01:20:00,10.1966,10.1985,10.1921,10.1931,104949335.0
2009-01-16 01:25:00,10.193,10.19855,10.1916,10.1963,86259711.0
2009-01-16 01:30:00,10.1981,10.204,10.194,10.20005,59732488.0
2009-01-16 01:35:00,10.20065,10.20475,10.1939,10.1948,104313525.0
2009-01-16 01:40:00,10.19865,10.20535,10.1915,10.20325,65294569.0
2009-01-16 01:45:00,10.19985,10.20845,10.1981,10.2,54731607.0
2009-01-16 01:50:00,10.20015,10.2037,10.19725,10.2017,96123751.0
2009-01-16 01:55:00,10.2042,10.2092,10.2019,10.2071,54047681.0
2009-01-16 02:00:00,10.21255,10.2155,10.2097,10.21195,74684719.0
2009-01-16 02:05:00,10.21215,10.2197,10.21215,10.2192,161987913.0
2009-01-16 02:10:00,10.216,10.2238,10.216,10.2195,79054833.0
2009-01-16 02:15:00,10.22105,10.22105,10.218,10.221,54532749.0
2009-01-16 02:20:00,10.22175,10.226,10.2199,10.22545,44134120.0
2009-01-16 02:25:00,10.22475,10.22475,10.2143,10.21455,48644979.0
2009-01-16 02:30:00,10.2146,10.2158,10.20705,10.20705,156918989.0
2009-01-16 02:35:00,10.20885,10.21035,10.2056,10.20925,69865763.0
2009-01-16 02:40:00,10.20965,10.21885,10.2088,10.2149,116518737.0
2009-01-16 02:45:00,10.21555,10.21555,10.20745,10.2108,100913290.0
2009-01-16 02:50:00,10.2096,10.21145,10.20135,10.20135,57962440.0
2009-01-16 02:55:00,10.2018,10.2053,10.1974,10.19975,61624229.0
2009-01-16 03:00:00,10.2018,10.2077,10.19895,10.20485,164106372.0
2009-01-16 03:05:00,10.2053,10.2095,10.20409,10.2091,60019066.0
2009-01-16 03:10:00,10.20915,10.21835,10.20445,10.2179,162370763.0
2009-01-16 03:15:00,10.2187,10.2187,10.2112,10.2164,44116487.0
2009-01-16 03:20:00,10.21585,10.2175,10.20765,10.2175,135395423.0
2009-01-16 03:25:00,10.21815,10.2239,10.2164,10.2182,70514154.0
2009-01-16 03:30:00,10.2203,10.2301,10.2181,10.22865,74950961.0
2009-01-16 03:35:00,10.22865,10.2366,10.22785,10.23605,196053230.0
2009-01-16 03:40:00,10.2343,10.23835,10.22742,10.23045,152537553.0
2009-01-16 03:45:00,10.22945,10.23295,10.2247,10.2294,50400130.0
2009-01-16 03:50:00,10.2299,10.23715,10.22835,10.2354,86183151.0
2009-01-16 03:55:00,10.2354,10.2462,10.2344,10.24205,52162858.0
2009-01-16 04:00:00,10.2434,10.2434,10.2373,10.23965,77429159.0
2009-01-16 04:05:00,10.24105,10.2453,10.22815,10.2296,160279917.0
2009-01-16 04:10:00,10.2302,10.2322,10.2243,10.22925,55256005.0
2009-01-16 04:15:00,10.229,10.24375,10.22825,10.24055,115055540.0
2009-01-16 04:20:00,10.2406,10.2416,10.2306,10.2319,88272765.0
2009-01-16 04:25:00,10.2325,10.24025,10.2325,10.238,74565536.0
2009-01-16 04:30:00,10.2391,10.2426,10.23579,10.2406,52030345.0
2009-01-16 04:35:00,10.2413,10.2444,10.23532,10.23725,59862863.0
2009-01-16 04:40:00,10.24015,10.2432,10.2352,10.23615,70810861.0
2009-01-16 04:45:00,10.2363,10.2417,10.23555,10.2392,58038522.0
2009-01-16 04:50:00,10.2396,10.24026,10.2357,10.23605,74407437.0
2009-01-16 04:55:00,10.2358,10.2507,10.23505,10.24875,70021807.0
2009-01-16 05:00:00,10.24905,10.2541,10.24555,10.25075,65755700.0
2009-01-16 05:05:00,10.2505,10.2618,10.2504,10.25275,54826465.0
2009-01-16 05:10:00,10.25475,10.25785,10.2508,10.2571,98571315.0
2009-01-16 05:15:00,10.2566,10.2583,10.2524,10.2524,87372329.0
2009-01-16 05:20:00,10.2546,10.2554,10.25015,10.2532,111223249.0
2009-01-16 05:25:00,10.2535,10.2605,10.25255,10.2582,55328978.0
2009-01-16 05:30:00,10.25845,10.2818,10.25675,10.2736,61593907.0
2009-01-16 05:35:00,10.274,10.2763,10.27035,10.27335,80673179.0
2009-01-16 05:40:00,10.2745,10.2745,10.2647,10.26915,67515915.0
2009-01-16 05:45:00,10.2692,10.27535,10.2668,10.2675,98471637.0
2009-01-16 05:50:00,10.26805,10.27805,10.26665,10.26935,40223971.0
2009-01-16 05:55:00,10.2702,10.2708,10.26705,10.269,65213383.0
2009-01-16 06:00:00,10.27035,10.27105,10.26495,10.2679,110809812.0
2009-01-16 06:05:00,10.2679,10.2696,10.26435,10.2686,53901605.0
2009-01-16 06:10:00,10.26805,10.2698,10.26494,10.2657,83677405.0
2009-01-16 06:15:00,10.26465,10.2689,10.2628,10.2664,103290682.0
2009-01-16 06:20:00,10.2676,10.2684,10.26365,10.26365,57723053.0
2009-01-16 06:25:00,10.2635,10.2689,10.26315,10.2657,51555182.0
2009-01-16 06:30:00,10.2664,10.2664,10.25875,10.2622,58085335.0
2009-01-16 06:35:00,10.26065,10.26245,10.25575,10.2575,49589420.0
2009-01-16 06:40:00,10.25825,10.2607,10.2539,10.2602,100558325.0
2009-01-16 06:45:00,10.2595,10.261,10.251,10.2548,88717384.0
2009-01-16 06:50:00,10.25665,10.26,10.2544,10.25575,91186769.0
2009-01-16 06:55:00,10.2563,10.25805,10.2516,10.25575,72402011.0
2009-01-16 07:00:00,10.25465,10.2613,10.254,10.25495,53458698.0
2009-01-16 07:05:00,10.25475,10.25955,10.2547,10.25825,111192046.0
2009-01-16 07:10:00,10.2594,10.2594,10.251,10.25295,67654711.0
2009-01-16 07:15:00,10.2515,10.254,10.2491,10.25245,138027453.0
2009-01-16 07:20:00,10.2542,10.2561,10.24935,10.25025,143355600.0
2009-01-16 07:25:00,10.2514,10.253,10.24465,10.24705,49584209.0
2009-01-16 07:30:00,10.2494,10.2559,10.24605,10.2559,150619447.0
2009-01-16 07:35:00,10.25515,10.25565,10.249,10.2505,51787554.0
2009-01-16 07:40:00,10.25185,10.25995,10.24955,10.2559,80357968.0
2009-01-16 07:45:00,10.25605,10.2688,10.25535,10.26715,87731780.0
2009-01-16 07:50:00,10.2693,10.27605,10.26725,10.27,48537665.0
2009-01-16 07:55:00,10.26975,10.2707,10.2591,10.2612,98471918.0
2009-01-16 08:00:00,10.26155,10.26936,10.26116,10.264,111598555.0
2009-01-16 08:05:00,10.2633,10.26805,10.2617,10.2653,97188410.0
2009-01-16 08:10:00,10.26545,10.268,10.2617,10.26435,60800081.0
2009-01-16 08:15:00,10.2637,10.26625,10.2588,10.26625,91982019.0
2009-01-16 08:20:00,10.2661,10.2901,10.2651,10.2901,48877521.0
2009-01-16 08:25:00,10.2886,10.2993,10.28625,10.29255,81207155.0
2009-01-16 08:30:00,10.2939,10.2998,10.2915,10.2945,37627766.0
2009-01-16 08:35:00,10.2939,10.2985,10.28515,10.2857,50859795.0
2009-01-16 08:40:00,10.28625,10.2882,10.2814,10.28745,86152685.0
2009-01-16 08:45:00,10.28665,10.2944,10.2852,10.2876,153878737.0
2009-01-16 08:50:00,10.2873,10.28875,10.28025,10.28165,86866938.0
2009-01-16 08:55:00,10.2819,10.2819,10.2654,10.2711,119698904.0
2009-01-16 09:00:00,10.27125,10.27305,10.2563,10.2593,154645773.0
2009-01-16 09:05:00,10.2601,10.26195,10.24795,10.25935,53385354.0
2009-01-16 09:10:00,10.2609,10.2687,10.25435,10.263,120812250.0
2009-01-16 09:15:00,10.2633,10.26905,10.2541,10.2577,124468111.0
2009-01-16 09:20:00,10.2588,10.2661,10.25325,10.26455,91978105.0
2009-01-16 09:25:00,10.26615,10.26755,10.2557,10.26145,47887899.0
2009-01-16 09:30:00,10.2629,10.2764,10.26005,10.2716,78138539.0
2009-01-16 09:35:00,10.27175,10.2813,10.26425,10.2793,112934714.0
2009-01-16 09:40:00,10.2794,10.28215,10.27415,10.2809,60603040.0
2009-01-16 09:45:00,10.28185,10.2866,10.27155,10.2717,145340273.0
2009-01-16 09:50:00,10.2724,10.27945,10.2667,10.27945,76051791.0
2009-01-16 09:55:00,10.2789,10.2798,10.26885,10.26885,48404201.0
2009-01-16 10:00:00,10.2692,10.27081,10.25245,10.2587,102491952.0
2009-01-16 10:05:00,10.25815,10.2592,10.253,10.2563,51359308.0
2009-01-16 10:10:00,10.2577,10.26035,10.23441,10.24275,62491840.0
2009-01-16 10:15:00,10.2423,10.2423,10.22975,10.2315,88573293.0
2009-01-16 10:20:00,10.2342,10.2444,10.22905,10.23785,60928237.0
2009-01-16 10:25:00,10.23865,10.255,10.238,10.2519,79364782.0
2009-01-16 10:30:00,10.2525,10.25306,10.23415,10.24225,69616657.0
2009-01-16 10:35:00,10.24315,10.2516,10.24115,10.2499,74134300.0
2009-01-16 10:40:00,10.2505,10.26785,10.24915,10.265,53282997.0
2009-01-16 10:45:00,10.26545,10.26563,10.25285,10.25655,62844322.0
2009-01-16 10:50:00,10.2575,10.2731,10.25335,10.26475,90026931.0
2009-01-16 10:55:00,10.2643,10.26665,10.25505,10.25555,47091698.0
2009-01-16 11:00:00,10.2545,10.2575,10.248,10.248,100880918.0
2009-01-16 11:05:00,10.2484,10.25075,10.2373,10.2456,173763799.0
2009-01-16 11:10:00,10.2473,10.2519,10.2381,10.24355,61458853.0
2009-01-16 11:15:00,10.24325,10.24615,10.2381,10.24615,125073736.0
2009-01-16 11:20:00,10.24575,10.2486,10.239,10.2452,109025049.0
2009-01-16 11:25:00,10.2473,10.2527,10.24425,10.2452,57672769.0
2009-01-16 11:30:00,10.2457,10.2605,10.2457,10.25985,188481323.0
2009-01-16 11:35:00,10.25855,10.2674,10.2566,10.2617,124136898.0
2009-01-16 11:40:00,10.26155,10.26615,10.25575,10.26225,80437499.0
2009-01-16 11:45:00,10.2623,10.28635,10.2612,10.2833,96045037.0
2009-01-16 11:50:00,10.28425,10.28765,10.2681,10.2681,63193786.0
2009-01-16 11:55:00,10.2685,10.27385,10.2652,10.26905,74552750.0
2009-01-16 12:00:00,10.26945,10.27285,10.2658,10.2676,106025617.0
2009-01-16 12:05:00,10.26825,10.26975,10.2612,10.2633,101018877.0
2009-01-16 12:10:00,10.26385,10.2654,10.255,10.2648,102370239.0
2009-01-16 12:15:00,10.26485,10.28275,10.262,10.2785,121319721.0
2009-01-16 12:20:00,10.2784,10.2831,10.27359,10.28085,132812255.0
2009-01-16 12:25:00,10.2821,10.28665,10.28,10.2841,78396782.0
2009-01-16 12:30:00,10.28545,10.2856,10.27905,10.2842,71725598.0
2009-01-16 12:35:00,10.28295,10.2925,10.28255,10.286,84849500.0
2009-01-16 12:40:00,10.2872,10.2968,10.2824,10.2951,105580317.0
2009-01-16 12:45:00,10.2943,10.3008,10.2902,10.2965,76344917.0
2009-01-16 12:50:00,10.2976,10.30745,10.29425,10.29685,65277511.0
2009-01-16 12:55:00,10.2974,10.29851,10.28605,10.2888,87467866.0
2009-01-16 13:00:00,10.2902,10.2902,10.27655,10.2827,144743568.0
2009-01-16 13:05:00,10.28445,10.2904,10.28015,10.28365,40768323.0
2009-01-16 13:10:00,10.28485,10.3041,10.283,10.2979,91707942.0
2009-01-16 13:15:00,10.2974,10.3037,10.2899,10.30265,97020762.0
2009-01-16 13:20:00,10.304,10.3084,10.29775,10.303,41364053.0
2009-01-16 13:25:00,10.3027,10.3046,10.2974,10.302,127561222.0
2009-01-16 13:30:00,10.30345,10.313,10.2998,10.31075,72638656.0
2009-01-16 13:35:00,10.3108,10.31555,10.30705,10.30955,97636180.0
2009-01-16 13:40:00,10.3111,10.31555,10.3073,10.3103,48908560.0
2009-01-16 13:45:00,10.31005,10.3286,10.3069,10.327,114691949.0
2009-01-16 13:50:00,10.32825,10.33185,10.31135,10.3129,47305095.0
2009-01-16 13:55:00,10.31145,10.3199,10.30835,10.3099,53060542.0
2009-01-16 14:00:00,10.3104,10.3121,10.29965,10.30285,78271974.0
2009-01-16 14:05:00,10.3024,10.3131,10.3024,10.3122,57054498.0
2009-01-16 14:10:00,10.3133,10.3153,10.2976,10.2999,37338615.0
2009-01-16 14:15:00,10.29975,10.30315,10.29535,10.30055,88214811.0
2009-01-16 14:20:00,10.2997,10.30495,10.2949,10.3023,48559786.0
2009-01-16 14:25:00,10.30325,10.30405,10.29425,10.29545,96559507.0
2009-01-16 14:30:00,10.2949,10.3006,10.2853,10.2871,81605829.0
2009-01-16 14:35:00,10.2877,10.29425,10.28345,10.2925,78746866.0
2009-01-16 14:40:00,10.29375,10.29755,10.2906,10.29675,72113618.0
2009-01-16 14:45:00,10.2963,10.2977,10.29105,10.29195,104896014.0
2009-01-16 14:50:00,10.29165,10.2944,10.2831,10.28695,58214991.0
2009-01-16 14:55:00,10.2865,10.29485,10.28465,10.2858,115427638.0
2009-01-16 15:00:00,10.28695,10.3037,10.2852,10.2997,85530958.0
2009-01-16 15:05:00,10.2987,10.30065,10.29005,10.2944,95213346.0
2009-01-16 15:10:00,10.2942,10.29895,10.2894,10.29415,112694909.0
2009-01-16 15:15:00,10.2937,10.298,10.2861,10.291,165384550.0
2009-01-16 15:20:00,10.2914,10.30455,10.2882,10.2982,119990939.0
2009-01-16 15:25:00,10.2978,10.30165,10.2942,10.29925,42400288.0
2009-01-16 15:30:00,10.298,10.31575,10.29635,10.31405,64474626.0
2009-01-16 15:35:00,10.3139,10.31605,10.3017,10.30465,64663253.0
2009-01-16 15:40:00,10.30555,10.33074,10.3051,10.32595,61591780.0
2009-01-16 15:45:00,10.327,10.3325,10.3151,10.3214,85585735.0
2009-01-16 15:50:00,10.3222,10.32285,10.30705,10.3144,54278889.0
2009-01-16 15:55:00,10.31465,10.331,10.308,10.32575,124897385.0
2009-01-16 16:00:00,10.32865,10.34455,10.3228,10.32915,115419543.0
2009-01-16 16:05:00,10.32895,10.34455,10.3257,10.33543,152650976.0
2009-01-16 16:10:00,10.33681,10.35205,10.3311,10.33185,102705806.0
2009-01-16 16:15:00,10.3318,10.33985,10.32112,10.32135,87915629.0
2009-01-16 16:20:00,10.32175,10.3273,10.31575,10.31995,86409648.0
2009-01-16 16:25:00,10.32285,10.33105,10.318,10.32995,198007984.0
2009-01-16 16:30:00,10.32945,10.33715,10.318,10.31935,65984022.0
2009-01-16 16:35:00,10.3184,10.3199,10.30175,10.3043,77075910.0
2009-01-16 16:40:00,10.3035,10.3186,10.29705,10.31215,68780040.0
2009-01-16 16:45:00,10.31335,10.3229,10.31335,10.3229,58124270.0
2009-01-16 16:50:00,10.3227,10.3227,10.3015,10.30195,196351676.0
2009-01-16 16:55:00,10.30235,10.3058,10.2933,10.30435,57593251.0
2009-01-16 17:00:00,10.30205,10.3043,10.2908,10.2953,60142227.0
2009-01-16 17:05:00,10.2956,10.29805,10.2766,10.28405,152299642.0
2009-01-16 17:10:00,10.2839,10.2863,10.26095,10.2699,58161334.0
2009-01-16 17:15:00,10.2705,10.2717,10.25005,10.25415,146641333.0
2009-01-16 17:20:00,10.25385,10.2633,10.2489,10.26255,56483941.0
2009-01-16 17:25:00,10.2659,10.2677,10.25205,10.2677,59210898.0
2009-01-16 17:30:00,10.2689,10.2754,10.2633,10.2754,67479105.0
2009-01-16 17:35:00,10.2753,10.27965,10.2687,10.2708,75032466.0
2009-01-16 17:40:00,10.2702,10.2734,10.2647,10.2692,76969979.0
2009-01-16 17:45:00,10.2696,10.2832,10.26705,10.27355,102004540.0
2009-01-16 17:50:00,10.2764,10.2836,10.27214,10.27315,41187480.0
2009-01-16 17:55:00,10.2727,10.283,10.2684,10.2795,93848813.0
2009-01-16 18:00:00,10.2802,10.28145,10.26885,10.27455,60911437.0
2009-01-16 18:05:00,10.27665,10.28785,10.2719,10.28785,110262398.0
2009-01-16 18:10:00,10.29435,10.29435,10.2807,10.2878,77791072.0
2009-01-16 18:15:00,10.28605,10.2929,10.28105,10.28545,75137755.0
2009-01-16 18:20:00,10.28695,10.294,10.2835,10.28575,57697286.0
2009-01-16 18:25:00,10.28535,10.2997,10.2832,10.2974,104427903.0
2009-01-16 18:30:00,10.2987,10.3067,10.28175,10.2895,104461990.0
2009-01-16 18:35:00,10.2897,10.29255,10.266,10.2715,61534398.0
2009-01-16 18:40:00,10.2721,10.2891,10.26605,10.2849,78387980.0
2009-01-16 18:45:00,10.2858,10.28825,10.27635,10.28125,82938504.0
2009-01-16 18:50:00,10.28025,10.2937,10.27955,10.2913,80009625.0
2009-01-16 18:55:00,10.2912,10.2912,10.2694,10.27718,95339880.0
2009-01-16 19:00:00,10.2709,10.2794,10.2692,10.2775,126093830.0
2009-01-16 19:05:00,10.2781,10.28465,10.2732,10.2743,118933354.0
2009-01-16 19:10:00,10.2757,10.2834,10.27245,10.2814,143138768.0
2009-01-16 19:15:00,10.2807,10.2829,10.25435,10.2582,79716424.0
2009-01-16 19:20:00,10.25865,10.2639,10.2561,10.25765,200103289.0
2009-01-16 19:25:00,10.25765,10.2702,10.25765,10.26825,41758392.0
2009-01-16 19:30:00,10.27015,10.288,10.26725,10.2873,95900493.0
2009-01-16 19:35:00,10.28685,10.28865,10.2728,10.28555,160882521.0
2009-01-16 19:40:00,10.2867,10.2915,10.282,10.28425,86173947.0
2009-01-16 19:45:00,10.28385,10.2841,10.277,10.2822,123189284.0
2009-01-16 19:50:00,10.2824,10.28325,10.27885,10.28325,52489147.0
2009-01-16 19:55:00,10.28205,10.28219,10.26915,10.2698,130046278.0
2009-01-16 20:00:00,10.27055,10.2765,10.2674,10.26825,92646308.0
2009-01-16 20:05:00,10.2694,10.2744,10.2676,10.2725,37331007.0
2009-01-16 20:10:00,10.2733,10.2877,10.27245,10.28435,102268905.0
2009-01-16 20:15:00,10.2839,10.28575,10.2749,10.2775,106238588.0
2009-01-16 20:20:00,10.2784,10.2784,10.26915,10.2716,92481545.0
2009-01-16 20:25:00,10.27115,10.2779,10.26965,10.2757,47407932.0
2009-01-16 20:30:00,10.276,10.2807,10.2743,10.277,74761199.0
2009-01-16 20:35:00,10.27705,10.28399,10.27565,10.28385,105545681.0
2009-01-16 20:40:00,10.2836,10.28365,10.2734,10.27885,78742986.0
2009-01-16 20:45:00,10.27835,10.27975,10.27135,10.2791,58953930.0
2009-01-16 20:50:00,10.2802,10.28765,10.27675,10.2864,74690815.0
2009-01-16 20:55:00,10.2869,10.28845,10.28265,10.28655,61984827.0
2009-01-16 21:00:00,10.289,10.289,10.2771,10.2869,90773239.0
2009-01-16 21:05:00,10.28685,10.2879,10.2813,10.2817,102057969.0
2009-01-16 21:10:00,10.2831,10.2969,10.2808,10.2903,50755710.0
2009-01-16 21:15:00,10.29065,10.2937,10.283,10.28885,136380151.0
2009-01-16 21:20:00,10.28955,10.28955,10.2828,10.2842,42260073.0
2009-01-16 21:25:00,10.28445,10.28931,10.28213,10.2881,65707234.0
2009-01-16 21:30:00,10.2892,10.297,10.287,10.29665,58968442.0
2009-01-16 21:35:00,10.2974,10.3054,10.29375,10.3054,85955391.0
2009-01-16 21:40:00,10.30635,10.3092,10.29787,10.2991,89759425.0
2009-01-16 21:45:00,10.30005,10.3082,10.2999,10.30465,54614770.0
2009-01-16 21:50:00,10.309,10.312,10.30575,10.3117,106149132.0
2009-01-16 21:55:00,10.3111,10.3187,10.3104,10.3185,61931801.0
2009-01-16 22:00:00,10.3188,10.32195,10.3065,10.3088,95980951.0
2009-01-16 22:05:00,10.3084,10.31275,10.3048,10.31235,81482413.0
2009-01-16 22:10:00,10.3123,10.3138,10.3077,10.3077,59495203.0
2009-01-16 22:15:00,10.3091,10.30965,10.30475,10.30685,99645209.0
2009-01-16 22:20:00,10.30765,10.30875,10.29845,10.30275,52340661.0
2009-01-16 22:25:00,10.30225,10.3075,10.30115,10.30295,60631396.0
2009-01-16 22:30:00,10.305,10.305,10.3012,10.30315,79487009.0
2009-01-16 22:35:00,10.3036,10.30935,10.30335,10.30865,88592245.0
2009-01-16 22:40:00,10.31145,10.31156,10.30495,10.30565,72638002.0
2009-01-16 22:45:00,10.30365,10.3074,10.30314,10.3055,66421240.0
2009-01-16 22:50:00,10.3066,10.3098,10.30225,10.3095,96013847.0
2009-01-16 22:55:00,10.31065,10.31065,10.3059,10.30775,94878099.0
2009-01-16 23:00:00,10.30835,10.31155,10.306,10.31155,83584716.0
2009-01-16 23:05:00,10.3111,10.3162,10.31045,10.31275,33583376.0
2009-01-16 23:10:00,10.3148,10.32445,10.31305,10.3199,52086344.0
2009-01-16 23:15:00,10.3198,10.3228,10.31675,10.3193,88086163.0
2009-01-16 23:20:00,10.3217,10.3229,10.31825,10.3207,58752863.0
2009-01-16 23:25:00,10.31975,10.3224,10.3153,10.31815,54243535.0
2009-01-16 23:30:00,10.3203,10.32075,10.31059,10.3137,57130093.0
2009-01-16 23:35:00,10.3132,10.31455,10.3073,10.30965,59041411.0
2009-01-16 23:40:00,10.31125,10.31125,10.3055,10.3064,154223885.0
2009-01-16 23:45:00,10.30615,10.30915,10.2948,10.2948,83632498.0
2009-01-16 23:50:00,10.3006,10.30085,10.2911,10.2911,78936664.0
2009-01-16 23:55:00,10.2959,10.2989,10.2845,10.2929,55535642.0
2009-01-19 00:00:00,10.3477,10.35004,10.3462,10.34715,69672120.0
2009-01-19 00:05:00,10.34965,10.34986,10.34651,10.3489,126997550.0
2009-01-19 00:10:00,10.3493,10.35384,10.3486,10.3518,78956720.0
2009-01-19 00:15:00,10.35215,10.3541,10.3514,10.3514,52387193.0
2009-01-19 00:20:00,10.35145,10.3546,10.35005,10.35325,51163408.0
2009-01-19 00:25:00,10.35165,10.35325,10.3501,10.35325,54886256.0
2009-01-19 00:30:00,10.353,10.3548,10.35105,10.35105,147345593.0
2009-01-19 00:35:00,10.35355,10.35505,10.3514,10.35505,59517102.0
2009-01-19 00:40:00,10.35539,10.3653,10.35539,10.3653,111526249.0
2009-01-19 00:45:00,10.36515,10.36787,10.35874,10.35874,73286942.0
2009-01-19 00:50:00,10.3586,10.35871,10.35389,10.3552,66238691.0
2009-01-19 00:55:00,10.3566,10.36078,10.35305,10.357,165824530.0
2009-01-19 01:00:00,10.3577,10.3594,10.35593,10.35825,70224279.0
2009-01-19 01:05:00,10.3574,10.3641,10.3574,10.3641,76187726.0
2009-01-19 01:10:00,10.3633,10.37163,10.36307,10.37125,69695224.0
2009-01-19 01:15:00,10.37094,10.38321,10.37094,10.3769,138350305.0
2009-01-19 01:20:00,10.37784,10.3809,10.37673,10.3798,57151323.0
2009-01-19 01:25:00,10.3788,10.3827,10.37834,10.38045,90950299.0
2009-01-19 01:30:00,10.38105,10.38105,10.37347,10.37537,55678475.0
2009-01-19 01:35:00,10.37558,10.37558,10.36847,10.3688,124925841.0
2009-01-19 01:40:00,10.36909,10.37548,10.36757,10.36815,72001318.0
2009-01-19 01:45:00,10.3685,10.3685,10.36136,10.36136,71487998.0
2009-01-19 01:50:00,10.36155,10.36349,10.35767,10.358,66471221.0
2009-01-19 01:55:00,10.35806,10.36666,10.35657,10.36643,32942864.0
2009-01-19 02:00:00,10.36295,10.3664,10.3607,10.3655,32425339.0
2009-01-19 02:05:00,10.3656,10.3762,10.36285,10.37585,65641921.0
2009-01-19 02:10:00,10.3779,10.3808,10.373,10.3743,74434315.0
2009-01-19 02:15:00,10.37495,10.3752,10.36935,10.37005,69440168.0
2009-01-19 02:20:00,10.373,10.3731,10.36232,10.3657,126858082.0
2009-01-19 02:25:00,10.36595,10.366,10.3612,10.36165,57083133.0
2009-01-19 02:30:00,10.36245,10.36485,10.3542,10.3571,91342927.0
2009-01-19 02:35:00,10.3582,10.36335,10.3546,10.3587,55624147.0
2009-01-19 02:40:00,10.358,10.3626,10.35255,10.35275,145268303.0
2009-01-19 02:45:00,10.3525,10.3525,10.3459,10.349,69626072.0
2009-01-19 02:50:00,10.3504,10.3504,10.33435,10.3359,75502731.0
2009-01-19 02:55:00,10.33505,10.3408,10.3282,10.3373,68187184.0
2009-01-19 03:00:00,10.3382,10.3469,10.33535,10.3421,157607623.0
2009-01-19 03:05:00,10.3427,10.34535,10.3358,10.34305,65365833.0
2009-01-19 03:10:00,10.34405,10.34885,10.33974,10.34585,75101019.0
2009-01-19 03:15:00,10.3453,10.34885,10.33515,10.33575,113986852.0
2009-01-19 03:20:00,10.33535,10.3368,10.3274,10.33655,64823432.0
2009-01-19 03:25:00,10.33435,10.3409,10.3323,10.3404,157315256.0
2009-01-19 03:30:00,10.34125,10.34445,10.33825,10.34225,53614258.0
2009-01-19 03:35:00,10.34185,10.3419,10.3331,10.33665,49557899.0
2009-01-19 03:40:00,10.3373,10.3436,10.33345,10.34285,62794917.0
2009-01-19 03:45:00,10.3414,10.347,10.3407,10.3439,82386867.0
2009-01-19 03:50:00,10.343,10.34611,10.342,10.34525,123962785.0
2009-01-19 03:55:00,10.34385,10.3535,10.34385,10.35,78445887.0
2009-01-19 04:00:00,10.3515,10.35825,10.34845,10.3501,54498198.0
2009-01-19 04:05:00,10.3516,10.35275,10.3467,10.3498,80400563.0
2009-01-19 04:10:00,10.3493,10.357,10.3493,10.35435,82078371.0
2009-01-19 04:15:00,10.3541,10.35575,10.34625,10.35535,163186553.0
2009-01-19 04:20:00,10.35625,10.35625,10.3509,10.3522,56750725.0
2009-01-19 04:25:00,10.3521,10.3563,10.34545,10.3546,58436548.0
2009-01-19 04:30:00,10.35505,10.35505,10.34685,10.35235,52316919.0
2009-01-19 04:35:00,10.3525,10.35565,10.35035,10.3543,59250321.0
2009-01-19 04:40:00,10.3535,10.3562,10.3475,10.3476,87730415.0
2009-01-19 04:45:00,10.3485,10.35155,10.34485,10.3464,53097652.0
2009-01-19 04:50:00,10.34795,10.3515,10.34575,10.3498,25352213.0
2009-01-19 04:55:00,10.34985,10.355,10.34935,10.3533,69606128.0
2009-01-19 05:00:00,10.35485,10.35515,10.34945,10.35415,94012305.0
2009-01-19 05:05:00,10.3542,10.36345,10.3518,10.3607,122355272.0
2009-01-19 05:10:00,10.3617,10.3617,10.35675,10.36095,67216651.0
2009-01-19 05:15:00,10.36085,10.3695,10.36065,10.36395,69858684.0
2009-01-19 05:20:00,10.36555,10.3694,10.36355,10.3666,86423378.0
2009-01-19 05:25:00,10.36565,10.3753,10.36565,10.3722,77304865.0
2009-01-19 05:30:00,10.37375,10.3787,10.36815,10.36815,59746624.0
2009-01-19 05:35:00,10.36855,10.36905,10.358,10.36185,52075716.0
2009-01-19 05:40:00,10.36015,10.3684,10.3598,10.3665,99703176.0
2009-01-19 05:45:00,10.3671,10.3746,10.36495,10.3704,58826607.0
2009-01-19 05:50:00,10.36975,10.3739,10.36709,10.3688,84518319.0
2009-01-19 05:55:00,10.369,10.37335,10.36765,10.3713,97923557.0
2009-01-19 06:00:00,10.3721,10.3734,10.3615,10.3631,62262892.0
2009-01-19 06:05:00,10.364,10.3675,10.36035,10.362,110844775.0
2009-01-19 06:10:00,10.36155,10.3661,10.3593,10.36225,54504466.0
2009-01-19 06:15:00,10.3623,10.36735,10.35915,10.36735,89216722.0
2009-01-19 06:20:00,10.3656,10.36995,10.3636,10.3636,87035238.0
2009-01-19 06:25:00,10.36525,10.366,10.3615,10.3621,60169382.0
2009-01-19 06:30:00,10.3641,10.36825,10.36035,10.36475,68160726.0
2009-01-19 06:35:00,10.3644,10.36695,10.36145,10.36205,41371400.0
2009-01-19 06:40:00,10.36635,10.36635,10.3583,10.36305,133589365.0
2009-01-19 06:45:00,10.3636,10.36515,10.3576,10.3597,53280997.0
2009-01-19 06:50:00,10.3604,10.3616,10.3576,10.36035,100055375.0
2009-01-19 06:55:00,10.3599,10.36075,10.3462,10.3531,90841207.0
2009-01-19 07:00:00,10.35265,10.356,10.3503,10.3555,62404729.0
2009-01-19 07:05:00,10.3553,10.357,10.35175,10.3556,71687766.0
2009-01-19 07:10:00,10.3543,10.355,10.347,10.35065,58116921.0
2009-01-19 07:15:00,10.35025,10.3546,10.34895,10.3533,79786072.0
2009-01-19 07:20:00,10.35165,10.35325,10.3504,10.35265,104355074.0
2009-01-19 07:25:00,10.3518,10.35395,10.3476,10.3486,75056663.0
2009-01-19 07:30:00,10.3471,10.3486,10.34245,10.34245,49582113.0
2009-01-19 07:35:00,10.3436,10.3485,10.33975,10.3462,92923791.0
2009-01-19 07:40:00,10.3453,10.34785,10.3417,10.3446,105798370.0
2009-01-19 07:45:00,10.34515,10.34815,10.3436,10.345,99386552.0
2009-01-19 07:50:00,10.3447,10.3447,10.3401,10.3415,37414134.0
2009-01-19 07:55:00,10.34255,10.348,10.3412,10.34785,92471590.0
2009-01-19 08:00:00,10.3494,10.35365,10.3464,10.34755,128962534.0
2009-01-19 08:05:00,10.34935,10.35225,10.3463,10.3511,53727457.0
2009-01-19 08:10:00,10.3497,10.3576,10.3481,10.35245,131459685.0
2009-01-19 08:15:00,10.35325,10.36565,10.3518,10.3625,81010684.0
2009-01-19 08:20:00,10.36075,10.36735,10.35955,10.36085,157259027.0
2009-01-19 08:25:00,10.3606,10.36285,10.35325,10.35425,91648136.0
2009-01-19 08:30:00,10.35535,10.36255,10.3526,10.35495,43182380.0
2009-01-19 08:35:00,10.35535,10.35915,10.35345,10.35345,200317285.0
2009-01-19 08:40:00,10.3537,10.3541,10.3472,10.348,78723240.0
2009-01-19 08:45:00,10.3479,10.35005,10.34321,10.3468,144131233.0
2009-01-19 08:50:00,10.3463,10.3463,10.3375,10.3434,121159477.0
2009-01-19 08:55:00,10.3422,10.3509,10.34015,10.3484,132842570.0
2009-01-19 09:00:00,10.3482,10.35135,10.33825,10.342,94047207.0
2009-01-19 09:05:00,10.3419,10.34355,10.33315,10.33885,79349411.0
2009-01-19 09:10:00,10.33975,10.33975,10.3291,10.3383,81868527.0
2009-01-19 09:15:00,10.3376,10.3376,10.319,10.3243,80995490.0
2009-01-19 09:20:00,10.3259,10.32601,10.30525,10.3123,61985422.0
2009-01-19 09:25:00,10.3138,10.3259,10.3105,10.3259,98232015.0
2009-01-19 09:30:00,10.3263,10.3281,10.31865,10.31905,101331480.0
2009-01-19 09:35:00,10.31845,10.32305,10.31215,10.31905,60452845.0
2009-01-19 09:40:00,10.32025,10.3215,10.31254,10.31535,72848785.0
2009-01-19 09:45:00,10.3156,10.3156,10.2964,10.29955,80636172.0
2009-01-19 09:50:00,10.30185,10.31185,10.2993,10.30985,110628612.0
2009-01-19 09:55:00,10.30965,10.31275,10.2989,10.312,63420264.0
2009-01-19 10:00:00,10.3126,10.313,10.29475,10.3087,90887265.0
2009-01-19 10:05:00,10.30845,10.3161,10.3036,10.3113,39207149.0
2009-01-19 10:10:00,10.31215,10.3181,10.30385,10.3087,100576143.0
2009-01-19 10:15:00,10.3091,10.3241,10.30742,10.3223,74744245.0
2009-01-19 10:20:00,10.3235,10.3235,10.31295,10.3151,72412758.0
2009-01-19 10:25:00,10.3163,10.3176,10.309,10.3104,67947060.0
2009-01-19 10:30:00,10.3113,10.3117,10.2966,10.2966,59602473.0
2009-01-19 10:35:00,10.29905,10.3076,10.2968,10.30325,53781029.0
2009-01-19 10:40:00,10.30425,10.31045,10.30265,10.3059,139740320.0
2009-01-19 10:45:00,10.3056,10.31145,10.30285,10.3081,60585820.0
2009-01-19 10:50:00,10.30975,10.31065,10.30475,10.306,151184134.0
2009-01-19 10:55:00,10.307,10.31115,10.301,10.31115,61747070.0
2009-01-19 11:00:00,10.31095,10.3201,10.30383,10.31655,58006464.0
2009-01-19 11:05:00,10.31605,10.32385,10.31315,10.3208,191702908.0
2009-01-19 11:10:00,10.3221,10.3225,10.30625,10.30795,57758313.0
2009-01-19 11:15:00,10.30715,10.31455,10.3064,10.3114,65270484.0
2009-01-19 11:20:00,10.313,10.31345,10.3059,10.309,75649869.0
2009-01-19 11:25:00,10.30845,10.31315,10.3063,10.31015,63951921.0
2009-01-19 11:30:00,10.31105,10.31375,10.3009,10.30295,189477144.0
2009-01-19 11:35:00,10.30355,10.30845,10.2968,10.29735,81742970.0
2009-01-19 11:40:00,10.29845,10.29845,10.2799,10.2866,92707128.0
2009-01-19 11:45:00,10.28855,10.29705,10.2834,10.2916,97104750.0
2009-01-19 11:50:00,10.2935,10.299,10.29095,10.29705,155856775.0
2009-01-19 11:55:00,10.29815,10.2997,10.29245,10.29565,116876131.0
2009-01-19 12:00:00,10.29515,10.2963,10.28,10.28975,127858713.0
2009-01-19 12:05:00,10.2889,10.29045,10.28185,10.2841,58475614.0
2009-01-19 12:10:00,10.2838,10.2851,10.2752,10.2828,90708651.0
2009-01-19 12:15:00,10.28345,10.29835,10.2815,10.29835,60147789.0
2009-01-19 12:20:00,10.29835,10.2986,10.289,10.2975,64174439.0
2009-01-19 12:25:00,10.29785,10.30065,10.2953,10.2978,63167484.0
2009-01-19 12:30:00,10.29945,10.3004,10.2917,10.2961,41865431.0
2009-01-19 12:35:00,10.2957,10.30805,10.2957,10.3018,115139042.0
2009-01-19 12:40:00,10.3047,10.3047,10.293,10.295,165462862.0
2009-01-19 12:45:00,10.29515,10.29625,10.29115,10.2922,119029857.0
2009-01-19 12:50:00,10.2905,10.30598,10.2905,10.3047,93605196.0
2009-01-19 12:55:00,10.3048,10.30625,10.2962,10.29785,88094906.0
2009-01-19 13:00:00,10.2981,10.29945,10.2937,10.2966,110575404.0
2009-01-19 13:05:00,10.29685,10.30085,10.29149,10.29445,55872298.0
2009-01-19 13:10:00,10.29425,10.30015,10.28825,10.28934,104539337.0
2009-01-19 13:15:00,10.28833,10.28833,10.2518,10.26935,69113261.0
2009-01-19 13:20:00,10.27,10.27004,10.2576,10.268,81133575.0
2009-01-19 13:25:00,10.2674,10.271,10.2601,10.269,83170795.0
2009-01-19 13:30:00,10.26955,10.276,10.2638,10.26845,95249662.0
2009-01-19 13:35:00,10.2685,10.2716,10.26075,10.2642,48991202.0
2009-01-19 13:40:00,10.26585,10.26925,10.2624,10.26735,86957419.0
2009-01-19 13:45:00,10.2674,10.27902,10.2669,10.2783,37925660.0
2009-01-19 13:50:00,10.2771,10.27835,10.2702,10.2731,57215105.0
2009-01-19 13:55:00,10.27265,10.2761,10.2707,10.2742,77797984.0
2009-01-19 14:00:00,10.2732,10.2764,10.2714,10.27425,52050493.0
2009-01-19 14:05:00,10.2735,10.27535,10.2681,10.27355,46953667.0
2009-01-19 14:10:00,10.2745,10.2756,10.257,10.25915,115020171.0
2009-01-19 14:15:00,10.2577,10.26215,10.2564,10.2586,51866010.0
2009-01-19 14:20:00,10.26075,10.2691,10.25835,10.2645,94236030.0
2009-01-19 14:25:00,10.26365,10.2639,10.2443,10.25135,83528355.0
2009-01-19 14:30:00,10.2508,10.251,10.2437,10.248,121085520.0
2009-01-19 14:35:00,10.2483,10.2548,10.2445,10.253,42999445.0
2009-01-19 14:40:00,10.25335,10.25685,10.2505,10.2518,96952221.0
2009-01-19 14:45:00,10.2527,10.2549,10.24315,10.24385,92134113.0
2009-01-19 14:50:00,10.24505,10.2481,10.23615,10.24645,40410484.0
2009-01-19 14:55:00,10.2479,10.2485,10.2357,10.2446,144693468.0
2009-01-19 15:00:00,10.2456,10.2456,10.22745,10.2337,86477095.0
2009-01-19 15:05:00,10.23335,10.2352,10.22275,10.2288,67353850.0
2009-01-19 15:10:00,10.2291,10.2309,10.22205,10.2244,73543182.0
2009-01-19 15:15:00,10.2248,10.2309,10.2201,10.2277,102257814.0
2009-01-19 15:20:00,10.229,10.22965,10.22015,10.22475,81226168.0
2009-01-19 15:25:00,10.2255,10.23505,10.22105,10.23365,71226577.0
2009-01-19 15:30:00,10.2345,10.2368,10.22715,10.23,76506958.0
2009-01-19 15:35:00,10.23045,10.23275,10.22285,10.2235,136324485.0
2009-01-19 15:40:00,10.2245,10.22695,10.21225,10.21735,117269908.0
2009-01-19 15:45:00,10.2172,10.22455,10.21275,10.22105,98707770.0
2009-01-19 15:50:00,10.22,10.22575,10.21415,10.22015,98306947.0
2009-01-19 15:55:00,10.2213,10.23915,10.2172,10.23705,109042308.0
2009-01-19 16:00:00,10.23865,10.2393,10.22075,10.2221,75614286.0
2009-01-19 16:05:00,10.2209,10.231,10.22045,10.22825,61992546.0
2009-01-19 16:10:00,10.229,10.229,10.2141,10.2184,93039844.0
2009-01-19 16:15:00,10.21595,10.22135,10.20105,10.20545,78936252.0
2009-01-19 16:20:00,10.2051,10.2063,10.19605,10.20315,127048245.0
2009-01-19 16:25:00,10.20335,10.2057,10.19725,10.2001,137617048.0
2009-01-19 16:30:00,10.2013,10.2058,10.1942,10.1942,58280728.0
2009-01-19 16:35:00,10.1941,10.2038,10.1872,10.20185,109050873.0
2009-01-19 16:40:00,10.20235,10.20295,10.1825,10.18315,123460807.0
2009-01-19 16:45:00,10.18285,10.1951,10.1818,10.1951,62470346.0
2009-01-19 16:50:00,10.1936,10.19605,10.1878,10.193,175237045.0
2009-01-19 16:55:00,10.1963,10.1964,10.1848,10.1858,106848111.0
2009-01-19 17:00:00,10.18555,10.1986,10.18365,10.1926,47252054.0
2009-01-19 17:05:00,10.19255,10.193,10.1867,10.1907,88904205.0
2009-01-19 17:10:00,10.19255,10.19255,10.18575,10.18935,62986646.0
2009-01-19 17:15:00,10.189,10.19655,10.18585,10.1954,56644877.0
2009-01-19 17:20:00,10.1936,10.1956,10.1895,10.19495,77428058.0
2009-01-19 17:25:00,10.19445,10.20255,10.1918,10.2006,69702021.0
2009-01-19 17:30:00,10.2011,10.2011,10.193,10.19655,80096845.0
2009-01-19 17:35:00,10.19605,10.2083,10.1946,10.2082,61500274.0
2009-01-19 17:40:00,10.2092,10.2145,10.2028,10.2101,88731840.0
2009-01-19 17:45:00,10.20975,10.2213,10.20785,10.2154,62433955.0
2009-01-19 17:50:00,10.2105,10.21905,10.20745,10.21455,54589872.0
2009-01-19 17:55:00,10.2148,10.2169,10.20139,10.2036,107829861.0
2009-01-19 18:00:00,10.20295,10.20395,10.18775,10.1955,47170279.0
2009-01-19 18:05:00,10.19605,10.19605,10.17655,10.1802,78712253.0
2009-01-19 18:10:00,10.1811,10.1922,10.1791,10.18475,147091037.0
2009-01-19 18:15:00,10.1863,10.18982,10.18215,10.1852,60535879.0
2009-01-19 18:20:00,10.1858,10.1918,10.18205,10.18535,114929666.0
2009-01-19 18:25:00,10.1845,10.1876,10.1757,10.1757,81419649.0
2009-01-19 18:30:00,10.1769,10.18445,10.17505,10.18425,47086659.0
2009-01-19 18:35:00,10.18375,10.18945,10.18285,10.1863,90898947.0
2009-01-19 18:40:00,10.1866,10.1917,10.1843,10.1903,126970320.0
2009-01-19 18:45:00,10.1914,10.2076,10.1909,10.2025,118353260.0
2009-01-19 18:50:00,10.20255,10.2078,10.2013,10.2044,55211197.0
2009-01-19 18:55:00,10.205,10.2072,10.1958,10.20005,152940862.0
2009-01-19 19:00:00,10.196,10.2063,10.196,10.2037,124220895.0
2009-01-19 19:05:00,10.20315,10.2071,10.2019,10.2071,88105770.0
2009-01-19 19:10:00,10.2045,10.2102,10.20335,10.20665,155834694.0
2009-01-19 19:15:00,10.20745,10.209,10.2034,10.20485,88815992.0
2009-01-19 19:20:00,10.2061,10.20668,10.1986,10.1986,54312828.0
2009-01-19 19:25:00,10.1993,10.2007,10.1928,10.1948,38547869.0
2009-01-19 19:30:00,10.19645,10.20095,10.1948,10.1999,81846929.0
2009-01-19 19:35:00,10.1992,10.2028,10.197,10.1996,49200080.0
2009-01-19 19:40:00,10.20055,10.20385,10.19882,10.2032,91489626.0
2009-01-19 19:45:00,10.20315,10.2035,10.19835,10.20175,62132745.0
2009-01-19 19:50:00,10.1991,10.20445,10.1972,10.1973,97091128.0
2009-01-19 19:55:00,10.198,10.2023,10.19425,10.19425,107675200.0
2009-01-19 20:00:00,10.1945,10.1987,10.194,10.19645,102083409.0
2009-01-19 20:05:00,10.1961,10.2025,10.1953,10.1997,50850742.0
2009-01-19 20:10:00,10.20055,10.2039,10.19915,10.20245,87495028.0
2009-01-19 20:15:00,10.2023,10.21165,10.20115,10.20925,77763167.0
2009-01-19 20:20:00,10.2112,10.2112,10.2038,10.21055,52565984.0
2009-01-19 20:25:00,10.2098,10.21295,10.2038,10.2082,144266583.0
2009-01-19 20:30:00,10.20995,10.20995,10.19945,10.2021,49856215.0
2009-01-19 20:35:00,10.20285,10.2056,10.1961,10.197,144503487.0
2009-01-19 20:40:00,10.19875,10.19875,10.1928,10.1939,139982629.0
2009-01-19 20:45:00,10.19715,10.1989,10.19515,10.1977,68006998.0
2009-01-19 20:50:00,10.19755,10.1992,10.1944,10.19825,105814000.0
2009-01-19 20:55:00,10.19805,10.1999,10.19625,10.19705,55015000.0
2009-01-19 21:00:00,10.19975,10.19975,10.19305,10.1942,70462369.0
2009-01-19 21:05:00,10.19365,10.1991,10.1936,10.19875,93650146.0
2009-01-19 21:10:00,10.1975,10.2039,10.1957,10.2012,90714008.0
2009-01-19 21:15:00,10.2022,10.2046,10.2015,10.20315,95370626.0
2009-01-19 21:20:00,10.2043,10.20545,10.20175,10.2038,32472247.0
2009-01-19 21:25:00,10.2031,10.2045,10.1958,10.196,58947929.0
2009-01-19 21:30:00,10.1965,10.1969,10.1835,10.1872,54586103.0
2009-01-19 21:35:00,10.18695,10.1896,10.1817,10.1825,59359970.0
2009-01-19 21:40:00,10.1838,10.1838,10.1807,10.18125,101869571.0
2009-01-19 21:45:00,10.1823,10.185,10.17955,10.18185,85710876.0
2009-01-19 21:50:00,10.1821,10.18275,10.17875,10.1795,52943301.0
2009-01-19 21:55:00,10.1785,10.18185,10.17735,10.17735,108147248.0
2009-01-19 22:00:00,10.1791,10.1791,10.17495,10.176,67137475.0
2009-01-19 22:05:00,10.17695,10.17885,10.17265,10.17265,39516957.0
2009-01-19 22:10:00,10.174,10.174,10.16345,10.1648,101122007.0
2009-01-19 22:15:00,10.16395,10.1653,10.1624,10.1641,66185651.0
2009-01-19 22:20:00,10.16405,10.1686,10.1621,10.168,81314503.0
2009-01-19 22:25:00,10.1665,10.1709,10.16615,10.16615,59551851.0
2009-01-19 22:30:00,10.1679,10.1679,10.16114,10.1628,55816860.0
2009-01-19 22:35:00,10.1634,10.16705,10.1625,10.1655,114490043.0
2009-01-19 22:40:00,10.1673,10.1673,10.16255,10.1632,86272843.0
2009-01-19 22:45:00,10.164,10.1646,10.1614,10.16315,99259854.0
2009-01-19 22:50:00,10.16445,10.16445,10.16062,10.1615,52173496.0
2009-01-19 22:55:00,10.16315,10.16475,10.16144,10.16475,64320237.0
2009-01-19 23:00:00,10.16345,10.1702,10.16195,10.1657,72451737.0
2009-01-19 23:05:00,10.16545,10.16985,10.16158,10.1622,73536070.0
2009-01-19 23:10:00,10.166,10.1674,10.1617,10.1663,58843914.0
2009-01-19 23:15:00,10.16775,10.1719,10.16495,10.16915,73016353.0
2009-01-19 23:20:00,10.17095,10.1719,10.1667,10.1673,57944189.0
2009-01-19 23:25:00,10.1671,10.16905,10.16425,10.1648,53108855.0
2009-01-19 23:30:00,10.1666,10.1666,10.1535,10.1535,75106097.0
2009-01-19 23:35:00,10.1541,10.1582,10.14955,10.1582,83303937.0
2009-01-19 23:40:00,10.15495,10.1603,10.15345,10.1584,115627061.0
2009-01-19 23:45:00,10.15775,10.1591,10.1503,10.1538,56259888.0
2009-01-19 23:50:00,10.1544,10.1544,10.1487,10.15035,161342203.0
2009-01-19 23:55:00,10.14975,10.15235,10.1352,10.1354,81885338.0
2009-01-20 00:00:00,10.13805,10.1405,10.13445,10.1362,49662830.0
2009-01-20 00:05:00,10.1386,10.13945,10.13345,10.1369,86780632.0
2009-01-20 00:10:00,10.1381,10.139,10.132,10.13815,51406960.0
2009-01-20 00:15:00,10.13325,10.1399,10.125,10.1324,146330907.0
2009-01-20 00:20:00,10.13295,10.13815,10.1276,10.13655,188058435.0
2009-01-20 00:25:00,10.13615,10.1393,10.13055,10.1383,76014818.0
2009-01-20 00:30:00,10.132,10.1389,10.129,10.13365,72446879.0
2009-01-20 00:35:00,10.135,10.14095,10.12795,10.12985,142733349.0
2009-01-20 00:40:00,10.1355,10.13975,10.12975,10.1347,43860419.0
2009-01-20 00:45:00,10.1366,10.1366,10.12775,10.13015,157448908.0
2009-01-20 00:50:00,10.133,10.1359,10.12595,10.1298,59263492.0
2009-01-20 00:55:00,10.13485,10.1418,10.1283,10.1332,164059758.0
2009-01-20 01:00:00,10.13415,10.13855,10.1285,10.1367,62991273.0
2009-01-20 01:05:00,10.13585,10.1404,10.1311,10.1346,56597327.0
2009-01-20 01:10:00,10.1416,10.1437,10.13415,10.14185,101477842.0
2009-01-20 01:15:00,10.1441,10.14495,10.13785,10.14075,116563667.0
2009-01-20 01:20:00,10.13865,10.14505,10.1349,10.14505,74014107.0
2009-01-20 01:25:00,10.14365,10.148,10.13915,10.147,165641740.0
2009-01-20 01:30:00,10.14825,10.1487,10.14305,10.14675,50750274.0
2009-01-20 01:35:00,10.14335,10.1516,10.1423,10.14975,43984166.0
2009-01-20 01:40:00,10.1505,10.15385,10.14855,10.15295,52998785.0
2009-01-20 01:45:00,10.1526,10.1608,10.15135,10.1605,84895344.0
2009-01-20 01:50:00,10.1586,10.1652,10.15635,10.16075,152651231.0
2009-01-20 01:55:00,10.15865,10.16045,10.1531,10.15755,74200469.0
2009-01-20 02:00:00,10.15685,10.16415,10.15495,10.16005,72069032.0
2009-01-20 02:05:00,10.16105,10.1629,10.15745,10.1601,143351652.0
2009-01-20 02:10:00,10.1609,10.1609,10.13885,10.1422,82038957.0
2009-01-20 02:15:00,10.14255,10.14415,10.1324,10.1397,53299543.0
2009-01-20 02:20:00,10.13945,10.14225,10.13415,10.13785,44026217.0
2009-01-20 02:25:00,10.13695,10.1423,10.12725,10.12725,51082459.0
2009-01-20 02:30:00,10.1274,10.13155,10.09874,10.10186,168311149.0
2009-01-20 02:35:00,10.10242,10.1071,10.089,10.09285,77683378.0
2009-01-20 02:40:00,10.09555,10.10211,10.0883,10.0909,114935958.0
2009-01-20 02:45:00,10.08985,10.10155,10.0888,10.098,98549133.0
2009-01-20 02:50:00,10.0985,10.10335,10.08495,10.08905,57509674.0
2009-01-20 02:55:00,10.0876,10.0936,10.08001,10.08815,60511038.0
2009-01-20 03:00:00,10.0883,10.0986,10.0833,10.09775,178640895.0
2009-01-20 03:05:00,10.0972,10.1026,10.0885,10.1026,61113432.0
2009-01-20 03:10:00,10.10095,10.1112,10.099,10.1092,152829071.0
2009-01-20 03:15:00,10.109,10.109,10.0951,10.0961,44245660.0
2009-01-20 03:20:00,10.09765,10.09765,10.0867,10.0885,142140023.0
2009-01-20 03:25:00,10.08865,10.0977,10.08795,10.0928,70603956.0
2009-01-20 03:30:00,10.0927,10.09535,10.0896,10.09435,73463561.0
2009-01-20 03:35:00,10.09505,10.10305,10.09435,10.10005,172337969.0
2009-01-20 03:40:00,10.1013,10.1054,10.09537,10.10385,155962949.0
2009-01-20 03:45:00,10.10295,10.10335,10.0992,10.1003,51057364.0
2009-01-20 03:50:00,10.1018,10.1018,10.0967,10.1014,88415773.0
2009-01-20 03:55:00,10.1026,10.1105,10.1001,10.10855,49297110.0
2009-01-20 04:00:00,10.1094,10.11235,10.10785,10.11125,84462153.0
2009-01-20 04:05:00,10.11145,10.1115,10.10325,10.107,162294833.0
2009-01-20 04:10:00,10.1077,10.11635,10.10505,10.11635,54921782.0
2009-01-20 04:15:00,10.117,10.1199,10.11135,10.11945,113037897.0
2009-01-20 04:20:00,10.1204,10.1204,10.11545,10.119,83287652.0
2009-01-20 04:25:00,10.1186,10.12055,10.1161,10.1173,71644991.0
2009-01-20 04:30:00,10.1177,10.1177,10.1082,10.1095,56210409.0
2009-01-20 04:35:00,10.1099,10.11575,10.1058,10.11575,56767451.0
2009-01-20 04:40:00,10.11465,10.1174,10.1085,10.10915,70473390.0
2009-01-20 04:45:00,10.1107,10.11405,10.1082,10.1084,55485435.0
2009-01-20 04:50:00,10.1104,10.1104,10.10602,10.10735,74414787.0
2009-01-20 04:55:00,10.1076,10.10825,10.10035,10.10525,70876091.0
2009-01-20 05:00:00,10.10615,10.1087,10.0996,10.10265,62918084.0
2009-01-20 05:05:00,10.1018,10.1068,10.1017,10.10565,54291311.0
2009-01-20 05:10:00,10.10455,10.10455,10.0971,10.0986,99232222.0
2009-01-20 05:15:00,10.0983,10.1012,10.09465,10.0974,89776906.0
2009-01-20 05:20:00,10.0973,10.0989,10.0952,10.0986,120880736.0
2009-01-20 05:25:00,10.0982,10.10485,10.0973,10.0988,55457864.0
2009-01-20 05:30:00,10.10045,10.1007,10.0955,10.0996,58252533.0
2009-01-20 05:35:00,10.1005,10.10165,10.09865,10.10065,87090615.0
2009-01-20 05:40:00,10.1023,10.1023,10.0957,10.09935,69514032.0
2009-01-20 05:45:00,10.1003,10.10225,10.09635,10.1011,100426445.0
2009-01-20 05:50:00,10.09975,10.1044,10.0986,10.10355,39115730.0
2009-01-20 05:55:00,10.1029,10.10725,10.10115,10.1012,68075721.0
2009-01-20 06:00:00,10.10085,10.10425,10.09885,10.0991,107963976.0
2009-01-20 06:05:00,10.0986,10.09985,10.09125,10.0946,52908618.0
2009-01-20 06:10:00,10.09605,10.09605,10.08815,10.0919,86840250.0
2009-01-20 06:15:00,10.09125,10.0938,10.08315,10.0834,97397889.0
2009-01-20 06:20:00,10.0844,10.0891,10.07915,10.08625,57372893.0
2009-01-20 06:25:00,10.086,10.0881,10.0663,10.0725,53387244.0
2009-01-20 06:30:00,10.0732,10.08285,10.0659,10.0668,58553328.0
2009-01-20 06:35:00,10.06785,10.081,10.06585,10.0697,47209996.0
2009-01-20 06:40:00,10.07075,10.082,10.0668,10.0767,96991183.0
2009-01-20 06:45:00,10.0761,10.08555,10.0757,10.0852,95624201.0
2009-01-20 06:50:00,10.08365,10.08735,10.07575,10.08455,94891462.0
2009-01-20 06:55:00,10.0843,10.0854,10.07535,10.07935,74648701.0
2009-01-20 07:00:00,10.07945,10.0857,10.06195,10.07095,52998529.0
2009-01-20 07:05:00,10.06995,10.08015,10.068,10.07445,100496849.0
2009-01-20 07:10:00,10.0739,10.08505,10.0685,10.08505,68057733.0
2009-01-20 07:15:00,10.0837,10.0837,10.07205,10.07595,131632257.0
2009-01-20 07:20:00,10.0765,10.07975,10.07305,10.07825,143456705.0
2009-01-20 07:25:00,10.0776,10.0831,10.07415,10.07505,49244088.0
2009-01-20 07:30:00,10.0762,10.08485,10.07435,10.078,151641506.0
2009-01-20 07:35:00,10.07825,10.07915,10.0701,10.0701,51534772.0
2009-01-20 07:40:00,10.06965,10.0823,10.06815,10.0823,80128622.0
2009-01-20 07:45:00,10.08345,10.0892,10.07745,10.08645,88781982.0
2009-01-20 07:50:00,10.088,10.0887,10.078,10.0838,50580655.0
2009-01-20 07:55:00,10.08495,10.09815,10.0814,10.0839,98143724.0
2009-01-20 08:00:00,10.08365,10.09105,10.0827,10.0851,107626836.0
2009-01-20 08:05:00,10.0848,10.0966,10.0848,10.0963,94305340.0
2009-01-20 08:10:00,10.09735,10.10215,10.0915,10.0953,60381520.0
2009-01-20 08:15:00,10.09639,10.10735,10.09215,10.09215,88301313.0
2009-01-20 08:20:00,10.0945,10.09731,10.0921,10.0958,51461297.0
2009-01-20 08:25:00,10.0952,10.09639,10.08305,10.08305,81563480.0
2009-01-20 08:30:00,10.0842,10.0844,10.07925,10.0823,38635334.0
2009-01-20 08:35:00,10.0821,10.09155,10.08155,10.0853,55293038.0
2009-01-20 08:40:00,10.08535,10.0941,10.0849,10.09205,85857502.0
2009-01-20 08:45:00,10.09145,10.0968,10.0883,10.0962,155962537.0
2009-01-20 08:50:00,10.0967,10.1027,10.09355,10.10005,80292022.0
2009-01-20 08:55:00,10.1006,10.10545,10.0955,10.0983,127474717.0
2009-01-20 09:00:00,10.09885,10.1026,10.08675,10.0894,153767551.0
2009-01-20 09:05:00,10.0891,10.09345,10.07205,10.07625,54855849.0
2009-01-20 09:10:00,10.0763,10.08137,10.0551,10.0551,115543574.0
2009-01-20 09:15:00,10.0544,10.0569,10.04235,10.0487,122735321.0
2009-01-20 09:20:00,10.0502,10.0603,10.03795,10.05785,93576193.0
2009-01-20 09:25:00,10.05735,10.06785,10.0554,10.0595,48177800.0
2009-01-20 09:30:00,10.0605,10.07145,10.0589,10.0627,80900379.0
2009-01-20 09:35:00,10.06355,10.0732,10.06355,10.0699,113266545.0
2009-01-20 09:40:00,10.0705,10.07865,10.06325,10.0739,61039179.0
2009-01-20 09:45:00,10.07455,10.07455,10.05003,10.0566,145897632.0
2009-01-20 09:50:00,10.0569,10.0631,10.03495,10.04085,81069006.0
2009-01-20 09:55:00,10.0394,10.0532,10.03625,10.04125,46529005.0
2009-01-20 10:00:00,10.0417,10.04375,10.0297,10.0335,108874381.0
2009-01-20 10:05:00,10.03385,10.0441,10.02546,10.0357,53915593.0
2009-01-20 10:10:00,10.0374,10.0412,10.02975,10.03765,61119230.0
2009-01-20 10:15:00,10.0387,10.05165,10.03715,10.0489,88853721.0
2009-01-20 10:20:00,10.0481,10.05035,10.0382,10.03935,64926526.0
2009-01-20 10:25:00,10.03945,10.04525,10.0376,10.0417,85711797.0
2009-01-20 10:30:00,10.0422,10.0484,10.03935,10.04135,71473276.0
2009-01-20 10:35:00,10.04165,10.04685,10.03314,10.0462,84788330.0
2009-01-20 10:40:00,10.0454,10.0602,10.04455,10.0567,58974495.0
2009-01-20 10:45:00,10.05595,10.06945,10.05595,10.06935,60697981.0
2009-01-20 10:50:00,10.0705,10.07545,10.0591,10.06095,86813694.0
2009-01-20 10:55:00,10.0611,10.068,10.05805,10.06215,48118286.0
2009-01-20 11:00:00,10.063,10.0699,10.0603,10.0659,114724333.0
2009-01-20 11:05:00,10.0658,10.0691,10.06285,10.0674,175293967.0
2009-01-20 11:10:00,10.0676,10.0691,10.0538,10.05595,64229301.0
2009-01-20 11:15:00,10.05655,10.07565,10.05285,10.07095,127926642.0
2009-01-20 11:20:00,10.06965,10.07415,10.0552,10.0676,109842774.0
2009-01-20 11:25:00,10.0682,10.0717,10.0591,10.0647,55457805.0
2009-01-20 11:30:00,10.0659,10.07025,10.053,10.05675,179258314.0
2009-01-20 11:35:00,10.05555,10.0597,10.0504,10.0544,126399285.0
2009-01-20 11:40:00,10.05885,10.06045,10.04275,10.04705,82474188.0
2009-01-20 11:45:00,10.0483,10.0559,10.0431,10.0471,96139978.0
2009-01-20 11:50:00,10.05125,10.0669,10.0451,10.0613,62942700.0
2009-01-20 11:55:00,10.0645,10.06675,10.0445,10.04975,77144641.0
2009-01-20 12:00:00,10.04685,10.06205,10.0434,10.0509,107163209.0
2009-01-20 12:05:00,10.05195,10.0642,10.047,10.0597,97249850.0
2009-01-20 12:10:00,10.06145,10.0637,10.0545,10.0561,94487106.0
2009-01-20 12:15:00,10.05635,10.06135,10.04945,10.0607,112863493.0
2009-01-20 12:20:00,10.0606,10.07715,10.0589,10.06605,131461372.0
2009-01-20 12:25:00,10.0655,10.06925,10.0538,10.0544,75463934.0
2009-01-20 12:30:00,10.05595,10.06875,10.0539,10.0638,68895980.0
2009-01-20 12:35:00,10.06265,10.06775,10.0591,10.0625,82034599.0
2009-01-20 12:40:00,10.0627,10.0645,10.0549,10.0561,101929874.0
2009-01-20 12:45:00,10.057,10.0641,10.0556,10.0641,73771903.0
2009-01-20 12:50:00,10.064,10.06685,10.0562,10.05995,69432432.0
2009-01-20 12:55:00,10.0591,10.06075,10.0508,10.0589,84265286.0
2009-01-20 13:00:00,10.0589,10.06035,10.04845,10.0549,138714552.0
2009-01-20 13:05:00,10.05465,10.05465,10.04395,10.05025,38732550.0
2009-01-20 13:10:00,10.05225,10.05225,10.041,10.0448,97425044.0
2009-01-20 13:15:00,10.0437,10.04725,10.0302,10.03475,95837227.0
2009-01-20 13:20:00,10.0344,10.04845,10.0294,10.0466,43011043.0
2009-01-20 13:25:00,10.048,10.06105,10.0441,10.0603,121169343.0
2009-01-20 13:30:00,10.06035,10.06595,10.0544,10.06275,85649486.0
2009-01-20 13:35:00,10.0617,10.0648,10.05635,10.06015,97835289.0
2009-01-20 13:40:00,10.0626,10.06295,10.05015,10.0621,53583491.0
2009-01-20 13:45:00,10.06255,10.0631,10.0564,10.0593,110990659.0
2009-01-20 13:50:00,10.06075,10.06075,10.0505,10.0551,47071125.0
2009-01-20 13:55:00,10.05565,10.0637,10.0524,10.0551,51005931.0
2009-01-20 14:00:00,10.054,10.0685,10.0502,10.06795,80742612.0
2009-01-20 14:05:00,10.0687,10.08385,10.06533,10.0765,54923927.0
2009-01-20 14:10:00,10.0775,10.0807,10.0702,10.0712,38526981.0
2009-01-20 14:15:00,10.07105,10.07295,10.06135,10.06605,89210326.0
2009-01-20 14:20:00,10.0663,10.07355,10.0649,10.069,45981716.0
2009-01-20 14:25:00,10.06925,10.0701,10.055,10.05625,101166929.0
2009-01-20 14:30:00,10.0583,10.06064,10.0496,10.0584,81362848.0
2009-01-20 14:35:00,10.0589,10.06385,10.05665,10.0597,77512313.0
2009-01-20 14:40:00,10.05985,10.06205,10.04565,10.04805,69017273.0
2009-01-20 14:45:00,10.0466,10.05025,10.04105,10.04875,105138570.0
2009-01-20 14:50:00,10.05035,10.05035,10.03575,10.04085,59023353.0
2009-01-20 14:55:00,10.0413,10.0413,10.0238,10.0326,114634304.0
2009-01-20 15:00:00,10.03425,10.03425,10.0173,10.0289,90862866.0
2009-01-20 15:05:00,10.0261,10.0341,10.0194,10.0263,96620722.0
2009-01-20 15:10:00,10.0265,10.0381,10.0215,10.03055,112714127.0
2009-01-20 15:15:00,10.0314,10.03615,10.01765,10.0331,162152921.0
2009-01-20 15:20:00,10.0344,10.0396,10.0278,10.0328,111222214.0
2009-01-20 15:25:00,10.0326,10.0429,10.03015,10.03535,43142868.0
2009-01-20 15:30:00,10.0329,10.04065,10.0272,10.03265,61206395.0
2009-01-20 15:35:00,10.0321,10.04165,10.0286,10.04005,62770488.0
2009-01-20 15:40:00,10.04115,10.04645,10.0306,10.03815,57839701.0
2009-01-20 15:45:00,10.0388,10.0445,10.03735,10.0445,88698984.0
2009-01-20 15:50:00,10.0463,10.049,10.03645,10.0388,61300875.0
2009-01-20 15:55:00,10.03925,10.0416,10.0287,10.03265,128687513.0
2009-01-20 16:00:00,10.03385,10.0357,10.0143,10.01925,117097149.0
2009-01-20 16:05:00,10.01835,10.0286,10.01305,10.0249,152701104.0
2009-01-20 16:10:00,10.0255,10.0267,10.01335,10.02045,98932738.0
2009-01-20 16:15:00,10.0171,10.0285,10.0157,10.01855,87135561.0
2009-01-20 16:20:00,10.02015,10.0241,10.0124,10.02305,86319955.0
2009-01-20 16:25:00,10.02305,10.02555,10.01315,10.01985,193326554.0
2009-01-20 16:30:00,10.02135,10.0343,10.01895,10.02735,63772942.0
2009-01-20 16:35:00,10.0276,10.03378,10.0197,10.0226,73523571.0
2009-01-20 16:40:00,10.021,10.02585,10.01415,10.02165,63657832.0
2009-01-20 16:45:00,10.02135,10.02135,10.0093,10.0103,56066527.0
2009-01-20 16:50:00,10.0114,10.0185,10.00935,10.01145,190152814.0
2009-01-20 16:55:00,10.01065,10.0182,10.00915,10.01355,57279981.0
2009-01-20 17:00:00,10.01485,10.02235,10.0013,10.0096,63123250.0
2009-01-20 17:05:00,10.0093,10.02115,10.0091,10.01355,141378168.0
2009-01-20 17:10:00,10.0129,10.03235,10.0015,10.0279,63241047.0
2009-01-20 17:15:00,10.0278,10.029,10.01015,10.02005,137468841.0
2009-01-20 17:20:00,10.01995,10.0322,10.01745,10.02375,52361893.0
2009-01-20 17:25:00,10.0244,10.03815,10.02215,10.0374,60341060.0
2009-01-20 17:30:00,10.0393,10.04095,10.02075,10.0237,65140480.0
2009-01-20 17:35:00,10.0227,10.02625,10.01625,10.0206,69522432.0
2009-01-20 17:40:00,10.0193,10.02815,10.01895,10.0252,72770112.0
2009-01-20 17:45:00,10.0256,10.0256,10.01505,10.01505,95523719.0
2009-01-20 17:50:00,10.0151,10.02425,10.0123,10.01595,40777711.0
2009-01-20 17:55:00,10.0159,10.0255,10.011,10.0161,90154280.0
2009-01-20 18:00:00,10.0168,10.0302,10.01495,10.02425,62519648.0
2009-01-20 18:05:00,10.02475,10.0362,10.02,10.03325,108540919.0
2009-01-20 18:10:00,10.03205,10.0396,10.03015,10.0324,81899603.0
2009-01-20 18:15:00,10.03215,10.03945,10.03145,10.03215,71981716.0
2009-01-20 18:20:00,10.03315,10.0378,10.0309,10.03605,62079509.0
2009-01-20 18:25:00,10.03505,10.0376,10.02075,10.0299,100040097.0
2009-01-20 18:30:00,10.0312,10.04025,10.0273,10.036,102036679.0
2009-01-20 18:35:00,10.0354,10.04265,10.0342,10.0388,61922681.0
2009-01-20 18:40:00,10.0388,10.0404,10.0274,10.0318,78814263.0
2009-01-20 18:45:00,10.0318,10.04805,10.0301,10.04525,78718753.0
2009-01-20 18:50:00,10.04375,10.05265,10.0365,10.0388,82161201.0
2009-01-20 18:55:00,10.0387,10.04805,10.034,10.042,97569148.0
2009-01-20 19:00:00,10.0427,10.0443,10.0383,10.0424,131587334.0
2009-01-20 19:05:00,10.0444,10.04595,10.03487,10.0362,124192501.0
2009-01-20 19:10:00,10.0372,10.0416,10.03375,10.041,148422794.0
2009-01-20 19:15:00,10.0407,10.0435,10.03545,10.043,80389330.0
2009-01-20 19:20:00,10.04475,10.04875,10.03925,10.04395,196416960.0
2009-01-20 19:25:00,10.04505,10.0523,10.0431,10.04395,43520925.0
2009-01-20 19:30:00,10.04535,10.04535,10.0232,10.032,90612155.0
2009-01-20 19:35:00,10.03365,10.03745,10.02575,10.02695,158913366.0
2009-01-20 19:40:00,10.0291,10.0518,10.027,10.04955,83234257.0
2009-01-20 19:45:00,10.04785,10.0522,10.0397,10.0473,134270553.0
2009-01-20 19:50:00,10.0481,10.04905,10.03452,10.03815,56167672.0
2009-01-20 19:55:00,10.03785,10.0383,10.03225,10.036,128789422.0
2009-01-20 20:00:00,10.03525,10.0409,10.02718,10.03345,95203676.0
2009-01-20 20:05:00,10.0331,10.0331,10.0164,10.0193,38325686.0
2009-01-20 20:10:00,10.0193,10.0251,10.0165,10.01655,100911962.0
2009-01-20 20:15:00,10.016,10.0261,10.01445,10.0254,109030629.0
2009-01-20 20:20:00,10.0264,10.0272,10.01805,10.0258,91930175.0
2009-01-20 20:25:00,10.02565,10.02925,10.0209,10.0221,48727387.0
2009-01-20 20:30:00,10.0228,10.0259,10.0111,10.0111,78523692.0
2009-01-20 20:35:00,10.01155,10.02025,10.0087,10.01675,101976419.0
2009-01-20 20:40:00,10.0179,10.0181,10.00585,10.00815,79628862.0
2009-01-20 20:45:00,10.00915,10.0117,10.00337,10.0079,61453290.0
2009-01-20 20:50:00,10.0094,10.0094,9.99335,10.0018,70931065.0
2009-01-20 20:55:00,10.0011,10.0055,9.9915,9.99285,63856831.0
2009-01-20 21:00:00,9.9933,9.99595,9.9839,9.9914,94463854.0
2009-01-20 21:05:00,9.99175,10.0005,9.9872,9.993,101097370.0
2009-01-20 21:10:00,9.9947,9.99505,9.98765,9.988,54723246.0
2009-01-20 21:15:00,9.98915,9.98915,9.9774,9.97855,134316585.0
2009-01-20 21:20:00,9.97925,9.9881,9.9731,9.9875,42062793.0
2009-01-20 21:25:00,9.98675,9.9959,9.98155,9.98768,65602041.0
2009-01-20 21:30:00,9.98942,10.00105,9.98942,10.00105,58413592.0
2009-01-20 21:35:00,10.0029,10.0158,9.99855,10.0158,92458652.0
2009-01-20 21:40:00,10.01545,10.01605,9.998,10.0016,89408588.0
2009-01-20 21:45:00,10.00115,10.004,9.99355,9.99865,53033988.0
2009-01-20 21:50:00,10.0014,10.006,9.99715,10.0058,109688782.0
2009-01-20 21:55:00,10.0051,10.00735,9.998,9.998,59923904.0
2009-01-20 22:00:00,9.9988,9.9995,9.9889,9.9926,96130992.0
2009-01-20 22:05:00,9.9937,9.9976,9.9892,9.99085,89311478.0
2009-01-20 22:10:00,9.9893,9.9959,9.9893,9.9926,57284398.0
2009-01-20 22:15:00,9.9939,9.9944,9.98772,9.99395,100361267.0
2009-01-20 22:20:00,9.99525,10.0022,9.9899,10.00035,53650888.0
2009-01-20 22:25:00,9.99845,10.01315,9.99845,10.00695,60571018.0
2009-01-20 22:30:00,10.0081,10.01125,10.00435,10.00595,80071483.0
2009-01-20 22:35:00,10.0063,10.01085,9.99195,9.99365,85985684.0
2009-01-20 22:40:00,9.99585,9.9959,9.98975,9.99175,72598169.0
2009-01-20 22:45:00,9.99165,9.99605,9.98929,9.9959,67759961.0
2009-01-20 22:50:00,9.995,9.9955,9.99035,9.9936,115132605.0
2009-01-20 22:55:00,9.99455,9.9979,9.9929,9.99405,96077659.0
2009-01-20 23:00:00,9.99395,9.99395,9.98725,9.98905,124510091.0
2009-01-20 23:05:00,9.9892,9.9909,9.97785,9.98595,35928234.0
2009-01-20 23:10:00,9.9872,9.99855,9.98475,9.9962,54874510.0
2009-01-20 23:15:00,9.9963,10.00055,9.993,9.9988,87677876.0
2009-01-20 23:20:00,9.9982,10.0014,9.99425,9.995,58396901.0
2009-01-20 23:25:00,9.99535,9.99975,9.99275,9.99965,53223026.0
2009-01-20 23:30:00,10.0011,10.0064,9.99744,10.0064,58861144.0
2009-01-20 23:35:00,10.0058,10.0081,10.00175,10.00575,62336263.0
2009-01-20 23:40:00,10.00735,10.00735,10.00125,10.0044,164626452.0
2009-01-20 23:45:00,10.00285,10.0133,10.00285,10.0104,88027013.0
2009-01-20 23:50:00,10.011,10.0156,10.00845,10.0115,84002107.0
2009-01-20 23:55:00,10.01135,10.01525,10.00895,10.0096,56201809.0
2009-01-21 00:00:00,10.0095,10.01195,9.99085,9.99085,82094065.0
2009-01-21 00:05:00,9.99175,9.99658,9.98253,9.9871,121372865.0
2009-01-21 00:10:00,9.9874,9.99195,9.98325,9.9918,82107299.0
2009-01-21 00:15:00,9.99065,9.99115,9.983,9.983,61487664.0
2009-01-21 00:20:00,9.98645,9.9934,9.98225,9.99245,49227326.0
2009-01-21 00:25:00,9.99165,9.99165,9.97675,9.97885,53595177.0
2009-01-21 00:30:00,9.9804,9.98615,9.9735,9.97525,161007782.0
2009-01-21 00:35:00,9.97555,9.97795,9.9707,9.97535,70153792.0
2009-01-21 00:40:00,9.97465,9.9795,9.97055,9.9778,107548453.0
2009-01-21 00:45:00,9.97475,9.9794,9.97315,9.97415,77217308.0
2009-01-21 00:50:00,9.97675,9.97675,9.97115,9.9747,66885422.0
2009-01-21 00:55:00,9.9761,9.97665,9.97115,9.9742,152784951.0
2009-01-21 01:00:00,9.9758,9.9823,9.9747,9.97565,66807844.0
2009-01-21 01:05:00,9.9752,9.97845,9.97285,9.9746,71560121.0
2009-01-21 01:10:00,9.977,9.9804,9.97425,9.977,71339304.0
2009-01-21 01:15:00,9.97455,9.97645,9.9634,9.9723,138752646.0
2009-01-21 01:20:00,9.973,9.9779,9.9688,9.9779,59036740.0
2009-01-21 01:25:00,9.9773,9.99115,9.9753,9.99055,87696997.0
2009-01-21 01:30:00,9.99045,9.9956,9.988,9.98895,58035993.0
2009-01-21 01:35:00,9.9906,9.99175,9.98675,9.9893,135177633.0
2009-01-21 01:40:00,9.98995,9.999,9.98887,9.99185,66858043.0
2009-01-21 01:45:00,9.993,9.99515,9.9878,9.9878,74225210.0
2009-01-21 01:50:00,9.98995,9.99195,9.98435,9.9899,64961108.0
2009-01-21 01:55:00,9.9922,9.99515,9.98845,9.99515,32575054.0
2009-01-21 02:00:00,9.99545,10.00035,9.99101,9.9977,31490350.0
2009-01-21 02:05:00,9.9981,9.9981,9.988,9.98895,63884631.0
2009-01-21 02:10:00,9.9908,9.99195,9.9875,9.9903,75490550.0
2009-01-21 02:15:00,9.98995,9.98995,9.9764,9.97805,64888959.0
2009-01-21 02:20:00,9.9802,9.9804,9.9687,9.9735,131884315.0
2009-01-21 02:25:00,9.97395,9.9798,9.97395,9.97725,59795443.0
2009-01-21 02:30:00,9.97805,9.987,9.97745,9.9806,90174427.0
2009-01-21 02:35:00,9.9795,9.9874,9.97875,9.9874,58371360.0
2009-01-21 02:40:00,9.9864,9.9996,9.98596,9.99205,134566924.0
2009-01-21 02:45:00,9.9919,10.0038,9.9919,10.0009,73674511.0
2009-01-21 02:50:00,10.0019,10.0105,9.9954,9.9955,74554287.0
2009-01-21 02:55:00,9.99745,10.0017,9.99115,9.9925,65341345.0
2009-01-21 03:00:00,9.9941,9.99925,9.9929,9.9942,154853830.0
2009-01-21 03:05:00,9.9954,10.00825,9.99475,10.00715,66505656.0
2009-01-21 03:10:00,10.00785,10.00835,9.99955,10.00375,79639519.0
2009-01-21 03:15:00,10.0043,10.00615,9.99315,9.99585,106659365.0
2009-01-21 03:20:00,9.99535,10.0034,9.99395,9.99995,68421623.0
2009-01-21 03:25:00,9.99805,10.00425,9.99805,10.0004,159246180.0
2009-01-21 03:30:00,10.00175,10.00175,9.9939,9.99445,50963396.0
2009-01-21 03:35:00,9.99455,9.997,9.9931,9.99405,48189397.0
2009-01-21 03:40:00,9.9958,9.9995,9.99295,9.99815,60843279.0
2009-01-21 03:45:00,9.9983,10.0027,9.99675,9.9984,81741533.0
2009-01-21 03:50:00,9.9988,10.012,9.9961,10.00995,119242244.0
2009-01-21 03:55:00,10.00865,10.02195,10.00865,10.0174,81153173.0
2009-01-21 04:00:00,10.0203,10.02429,10.0162,10.02429,58350781.0
2009-01-21 04:05:00,10.0328,10.04115,10.03032,10.0351,88378786.0
2009-01-21 04:10:00,10.0337,10.0466,10.033,10.03515,86834097.0
2009-01-21 04:15:00,10.0352,10.0359,10.02885,10.02945,158663419.0
2009-01-21 04:20:00,10.03055,10.0342,10.02815,10.0302,58822666.0
2009-01-21 04:25:00,10.03,10.0305,10.02585,10.0295,59761554.0
2009-01-21 04:30:00,10.03075,10.0559,10.0287,10.05075,53344382.0
2009-01-21 04:35:00,10.0509,10.05195,10.03865,10.0483,59775980.0
2009-01-21 04:40:00,10.0496,10.06085,10.0483,10.0581,89110086.0
2009-01-21 04:45:00,10.0591,10.0668,10.05745,10.0626,52013651.0
2009-01-21 04:50:00,10.06525,10.06685,10.05845,10.0609,36726906.0
2009-01-21 04:55:00,10.06135,10.07005,10.05925,10.05945,125701045.0
2009-01-21 05:00:00,10.05865,10.0601,10.05135,10.05385,92436637.0
2009-01-21 05:05:00,10.0531,10.05945,10.0526,10.0575,118899939.0
2009-01-21 05:10:00,10.0575,10.07122,10.0558,10.07122,65838245.0
2009-01-21 05:15:00,10.0723,10.09525,10.0723,10.07865,72698468.0
2009-01-21 05:20:00,10.07895,10.0856,10.077,10.0783,88111915.0
2009-01-21 05:25:00,10.07795,10.082,10.07287,10.082,77795064.0
2009-01-21 05:30:00,10.08265,10.08525,10.0785,10.08425,64565759.0
2009-01-21 05:35:00,10.08395,10.08735,10.0816,10.08275,51936409.0
2009-01-21 05:40:00,10.08485,10.08485,10.0733,10.0795,106661994.0
2009-01-21 05:45:00,10.0781,10.08805,10.0731,10.0742,57072002.0
2009-01-21 05:50:00,10.07555,10.0799,10.07363,10.0798,87956771.0
2009-01-21 05:55:00,10.0784,10.0784,10.06865,10.0711,93419953.0
2009-01-21 06:00:00,10.0728,10.0772,10.0649,10.0655,59574081.0
2009-01-21 06:05:00,10.0652,10.0681,10.05905,10.0643,99278886.0
2009-01-21 06:10:00,10.06515,10.06988,10.0638,10.06815,51938752.0
2009-01-21 06:15:00,10.0679,10.07575,10.0672,10.06965,86330332.0
2009-01-21 06:20:00,10.0696,10.07185,10.06341,10.07,86456934.0
2009-01-21 06:25:00,10.06975,10.0711,10.0645,10.068,58147821.0
2009-01-21 06:30:00,10.0692,10.0775,10.06605,10.07345,63293563.0
2009-01-21 06:35:00,10.073,10.0759,10.07025,10.07025,43428436.0
2009-01-21 06:40:00,10.07175,10.07315,10.0665,10.06835,134072429.0
2009-01-21 06:45:00,10.0682,10.0682,10.06125,10.0634,58922886.0
2009-01-21 06:50:00,10.064,10.0647,10.0571,10.06265,103107406.0
2009-01-21 06:55:00,10.0617,10.06215,10.0545,10.0609,95645050.0
2009-01-21 07:00:00,10.06195,10.065,10.0573,10.0635,63252982.0
2009-01-21 07:05:00,10.0629,10.06385,10.0571,10.0593,66533416.0
2009-01-21 07:10:00,10.0582,10.06225,10.0566,10.05765,62939894.0
2009-01-21 07:15:00,10.05795,10.0646,10.05765,10.0613,80860350.0
2009-01-21 07:20:00,10.06065,10.0669,10.05955,10.06465,106083161.0
2009-01-21 07:25:00,10.0646,10.0658,10.0628,10.064,78821518.0
2009-01-21 07:30:00,10.0652,10.0652,10.05965,10.05965,47846066.0
2009-01-21 07:35:00,10.0606,10.06335,10.0581,10.0603,91419163.0
2009-01-21 07:40:00,10.0611,10.06595,10.05835,10.0642,107095875.0
2009-01-21 07:45:00,10.06395,10.0804,10.0634,10.0772,102200007.0
2009-01-21 07:50:00,10.0774,10.0774,10.0688,10.0766,39044767.0
2009-01-21 07:55:00,10.07625,10.0903,10.0739,10.08225,91139457.0
2009-01-21 08:00:00,10.0823,10.08325,10.0686,10.07335,129541363.0
2009-01-21 08:05:00,10.07335,10.0758,10.06985,10.0721,56019297.0
2009-01-21 08:10:00,10.0718,10.0776,10.0642,10.06605,143278074.0
2009-01-21 08:15:00,10.06855,10.0692,10.03975,10.0414,84060436.0
2009-01-21 08:20:00,10.04155,10.04685,10.03165,10.03835,154131392.0
2009-01-21 08:25:00,10.038,10.048,10.038,10.04505,86344925.0
2009-01-21 08:30:00,10.04585,10.0573,10.044,10.04905,42754646.0
2009-01-21 08:35:00,10.04875,10.05345,10.0426,10.04965,193714549.0
2009-01-21 08:40:00,10.0482,10.04905,10.0398,10.0427,74285844.0
2009-01-21 08:45:00,10.0424,10.0473,10.038,10.0394,149364776.0
2009-01-21 08:50:00,10.0395,10.03985,10.02209,10.0334,128381451.0
2009-01-21 08:55:00,10.0333,10.0333,10.02095,10.0231,130144341.0
2009-01-21 09:00:00,10.0238,10.04065,10.0219,10.0402,93344628.0
2009-01-21 09:05:00,10.0398,10.04375,10.02795,10.02795,81946268.0
2009-01-21 09:10:00,10.02955,10.0331,10.0175,10.0175,75284400.0
2009-01-21 09:15:00,10.0169,10.02665,10.01635,10.0239,79846190.0
2009-01-21 09:20:00,10.0247,10.03075,10.017,10.0204,65792648.0
2009-01-21 09:25:00,10.0204,10.04015,10.019,10.0382,99326108.0
2009-01-21 09:30:00,10.0394,10.0403,10.0297,10.03095,98146885.0
2009-01-21 09:35:00,10.03245,10.0331,10.02005,10.02005,64971309.0
2009-01-21 09:40:00,10.02015,10.0209,9.99955,10.00935,72650870.0
2009-01-21 09:45:00,10.0084,10.01565,10.0042,10.01485,80842867.0
2009-01-21 09:50:00,10.01625,10.02355,10.00735,10.02075,108089262.0
2009-01-21 09:55:00,10.01935,10.02115,10.0068,10.01,59963197.0
2009-01-21 10:00:00,10.0114,10.0142,9.9995,10.0049,86525187.0
2009-01-21 10:05:00,10.00525,10.0075,9.99645,10.0075,40243745.0
2009-01-21 10:10:00,10.00605,10.0157,10.0042,10.0127,98581010.0
2009-01-21 10:15:00,10.012,10.01235,9.995,10.0005,74336940.0
2009-01-21 10:20:00,10.0023,10.0023,9.9867,9.9887,69543271.0
2009-01-21 10:25:00,9.9907,9.99465,9.97585,9.9787,65042906.0
2009-01-21 10:30:00,9.9788,9.9879,9.97795,9.9817,60859723.0
2009-01-21 10:35:00,9.98075,10.00315,9.98075,9.99765,53049024.0
2009-01-21 10:40:00,9.99595,10.00335,9.99415,9.9949,131154360.0
2009-01-21 10:45:00,9.9955,10.0034,9.98925,9.9998,64816631.0
2009-01-21 10:50:00,10.00525,10.0236,10.00285,10.0207,146103433.0
2009-01-21 10:55:00,10.021,10.03385,10.0205,10.02675,62301692.0
2009-01-21 11:00:00,10.02615,10.03215,10.0129,10.01595,59840566.0
2009-01-21 11:05:00,10.01555,10.02405,10.01355,10.0197,194162517.0
2009-01-21 11:10:00,10.0207,10.02555,10.0171,10.02495,55862118.0
2009-01-21 11:15:00,10.02505,10.03885,10.02465,10.0342,64482554.0
2009-01-21 11:20:00,10.0348,10.04185,10.02345,10.0273,73235300.0
2009-01-21 11:25:00,10.02585,10.0339,10.0204,10.02995,65307461.0
2009-01-21 11:30:00,10.03015,10.0373,10.0242,10.02545,185146595.0
2009-01-21 11:35:00,10.02495,10.0366,10.0243,10.03485,85190305.0
2009-01-21 11:40:00,10.03535,10.05255,10.033,10.0475,87130824.0
2009-01-21 11:45:00,10.04705,10.0488,10.03605,10.037,97234995.0
2009-01-21 11:50:00,10.0363,10.04135,10.0281,10.03645,149639278.0
2009-01-21 11:55:00,10.03655,10.0492,10.0339,10.04815,115584777.0
2009-01-21 12:00:00,10.04645,10.0485,10.0296,10.03325,128995616.0
2009-01-21 12:05:00,10.0349,10.0384,10.02395,10.0258,60521074.0
2009-01-21 12:10:00,10.0267,10.0285,10.0243,10.0266,85928391.0
2009-01-21 12:15:00,10.02655,10.0287,10.0208,10.02385,58137551.0
2009-01-21 12:20:00,10.02355,10.03325,10.0223,10.0275,60638773.0
2009-01-21 12:25:00,10.02775,10.03505,10.02625,10.0336,56709897.0
2009-01-21 12:30:00,10.03425,10.03525,10.02105,10.0232,44077382.0
2009-01-21 12:35:00,10.0211,10.0261,10.01805,10.0241,110083038.0
2009-01-21 12:40:00,10.0229,10.0239,10.01435,10.0172,160054622.0
2009-01-21 12:45:00,10.01845,10.02635,10.0169,10.0204,109882279.0
2009-01-21 12:50:00,10.0228,10.0244,10.01575,10.0178,95339295.0
2009-01-21 12:55:00,10.0186,10.02455,10.01485,10.01955,93557810.0
2009-01-21 13:00:00,10.0188,10.01995,9.9993,10.0041,112314758.0
2009-01-21 13:05:00,10.00465,10.01115,10.002,10.00785,56595888.0
2009-01-21 13:10:00,10.00885,10.0103,10.0037,10.0082,109652643.0
2009-01-21 13:15:00,10.00835,10.0178,10.00595,10.01325,64461033.0
2009-01-21 13:20:00,10.0144,10.0222,10.0103,10.0194,80014460.0
2009-01-21 13:25:00,10.0194,10.0202,10.00945,10.0155,86528080.0
2009-01-21 13:30:00,10.01645,10.0167,10.00625,10.01305,104639486.0
2009-01-21 13:35:00,10.0122,10.0199,10.01135,10.0179,44025417.0
2009-01-21 13:40:00,10.01965,10.0211,10.01095,10.01835,92748157.0
2009-01-21 13:45:00,10.0147,10.02735,10.0147,10.0207,39125350.0
2009-01-21 13:50:00,10.0215,10.0394,10.02005,10.0361,55504054.0
2009-01-21 13:55:00,10.03575,10.0363,10.02194,10.0261,82675487.0
2009-01-21 14:00:00,10.0255,10.0313,10.02105,10.02315,52887448.0
2009-01-21 14:05:00,10.0238,10.02995,10.01725,10.02975,44498860.0
2009-01-21 14:10:00,10.0293,10.04385,10.0267,10.03865,102428449.0
2009-01-21 14:15:00,10.0376,10.04355,10.0329,10.0422,56526658.0
2009-01-21 14:20:00,10.04205,10.04945,10.0372,10.0411,103090496.0
2009-01-21 14:25:00,10.03985,10.0446,10.0326,10.03465,86049679.0
2009-01-21 14:30:00,10.0354,10.03815,10.02555,10.0316,127240142.0
2009-01-21 14:35:00,10.0311,10.0329,10.0198,10.0246,41414662.0
2009-01-21 14:40:00,10.02555,10.026,10.01775,10.0202,90983660.0
2009-01-21 14:45:00,10.0202,10.02925,10.01825,10.01975,92961156.0
2009-01-21 14:50:00,10.01915,10.0243,10.0118,10.02165,39377881.0
2009-01-21 14:55:00,10.0225,10.0237,10.0163,10.018,132561723.0
2009-01-21 15:00:00,10.0189,10.02015,10.0042,10.0105,87001126.0
2009-01-21 15:05:00,10.01045,10.0198,10.01045,10.0162,69293982.0
2009-01-21 15:10:00,10.0172,10.0189,10.011,10.0158,75747652.0
2009-01-21 15:15:00,10.0136,10.0299,10.0109,10.0299,105890060.0
2009-01-21 15:20:00,10.0301,10.0301,10.01505,10.02375,80851512.0
2009-01-21 15:25:00,10.0249,10.0249,10.00905,10.01265,66553628.0
2009-01-21 15:30:00,10.0131,10.0178,10.008,10.0178,71444078.0
2009-01-21 15:35:00,10.01345,10.0202,10.0133,10.0137,128062586.0
2009-01-21 15:40:00,10.0154,10.0154,10.0082,10.01015,120296376.0
2009-01-21 15:45:00,10.0095,10.0095,9.997,10.00825,98967990.0
2009-01-21 15:50:00,10.0087,10.0239,10.00815,10.02125,94134274.0
2009-01-21 15:55:00,10.0214,10.0243,10.00915,10.01125,112426668.0
2009-01-21 16:00:00,10.01185,10.0158,10.00795,10.0134,78897954.0
2009-01-21 16:05:00,10.0138,10.0221,10.01345,10.02115,63760292.0
2009-01-21 16:10:00,10.02175,10.03495,10.01675,10.0329,88691272.0
2009-01-21 16:15:00,10.03355,10.0462,10.0298,10.04255,82290138.0
2009-01-21 16:20:00,10.0431,10.04545,10.0331,10.03905,123930699.0
2009-01-21 16:25:00,10.03985,10.0432,10.03485,10.0377,180045556.0
2009-01-21 16:30:00,10.0434,10.0599,10.0406,10.0554,53788064.0
2009-01-21 16:35:00,10.0548,10.0567,10.0376,10.03895,107528077.0
2009-01-21 16:40:00,10.03915,10.04265,10.03015,10.03115,129698624.0
2009-01-21 16:45:00,10.03105,10.0416,10.0254,10.0401,64239374.0
2009-01-21 16:50:00,10.0403,10.04645,10.0321,10.0446,169931250.0
2009-01-21 16:55:00,10.0431,10.05305,10.03595,10.0469,109459056.0
2009-01-21 17:00:00,10.04665,10.05,10.03545,10.0376,49029961.0
2009-01-21 17:05:00,10.03655,10.0428,10.0167,10.0188,87799206.0
2009-01-21 17:10:00,10.01965,10.0348,10.0188,10.03345,57608136.0
2009-01-21 17:15:00,10.0311,10.03705,10.02035,10.0213,59962355.0
2009-01-21 17:20:00,10.0212,10.02335,10.01348,10.01985,87533653.0
2009-01-21 17:25:00,10.02035,10.02305,10.0014,10.0055,73498019.0
2009-01-21 17:30:00,10.0064,10.0178,10.00215,10.00705,92834512.0
2009-01-21 17:35:00,10.00755,10.00755,9.9932,9.999,65725383.0
2009-01-21 17:40:00,9.9991,10.0068,9.9926,9.9997,87126024.0
2009-01-21 17:45:00,10.00145,10.0053,9.9963,10.0,59252850.0
2009-01-21 17:50:00,10.0009,10.01155,9.99769,10.00485,56140516.0
2009-01-21 17:55:00,10.0045,10.0062,9.98585,9.9885,108565118.0
2009-01-21 18:00:00,9.98795,9.98795,9.9759,9.9791,47406638.0
2009-01-21 18:05:00,9.97935,9.99605,9.97665,9.9906,81576390.0
2009-01-21 18:10:00,9.9923,9.99915,9.97185,9.97185,147618522.0
2009-01-21 18:15:00,9.9729,10.00975,9.9682,10.0039,61475242.0
2009-01-21 18:20:00,10.0043,10.0253,9.9967,10.01535,107818166.0
2009-01-21 18:25:00,10.0145,10.0161,9.9892,9.9908,79809174.0
2009-01-21 18:30:00,9.9909,10.01035,9.99015,10.00555,45932602.0
2009-01-21 18:35:00,10.00575,10.01325,9.9981,10.0051,92217896.0
2009-01-21 18:40:00,10.0049,10.00865,9.9982,10.0042,116704836.0
2009-01-21 18:45:00,10.0041,10.008,9.9931,9.9971,116671967.0
2009-01-21 18:50:00,9.99873,10.00335,9.99235,9.9961,52928196.0
2009-01-21 18:55:00,9.9965,9.9968,9.96985,9.98215,165532146.0
2009-01-21 19:00:00,9.9832,9.9838,9.9574,9.96,129300521.0
2009-01-21 19:05:00,9.95895,9.9864,9.94899,9.9796,89102913.0
2009-01-21 19:10:00,9.9797,9.9879,9.97745,9.98115,147020477.0
2009-01-21 19:15:00,9.98195,9.9951,9.97377,9.98045,82492838.0
2009-01-21 19:20:00,9.9805,9.9805,9.97085,9.973,53478986.0
2009-01-21 19:25:00,9.9725,9.97645,9.96735,9.9722,39313877.0
2009-01-21 19:30:00,9.97215,9.9935,9.9714,9.9837,80080259.0
2009-01-21 19:35:00,9.9825,9.987,9.9654,9.9743,51742942.0
2009-01-21 19:40:00,9.97375,9.9831,9.9722,9.976,88734039.0
2009-01-21 19:45:00,9.97615,9.98065,9.9658,9.97985,60516651.0
2009-01-21 19:50:00,9.9804,9.9819,9.9737,9.9755,90361661.0
2009-01-21 19:55:00,9.9759,9.9844,9.96985,9.98335,109803485.0
2009-01-21 20:00:00,9.9829,9.98473,9.9793,9.98215,93595688.0
2009-01-21 20:05:00,9.9823,9.98835,9.9817,9.9856,50034562.0
2009-01-21 20:10:00,9.98705,9.99095,9.9817,9.98605,92959983.0
2009-01-21 20:15:00,9.9857,9.98835,9.9812,9.98295,79982482.0
2009-01-21 20:20:00,9.9838,9.9871,9.9824,9.98355,52798003.0
2009-01-21 20:25:00,9.9842,9.9853,9.97435,9.9792,151183565.0
2009-01-21 20:30:00,9.98005,9.9861,9.97805,9.983,47500220.0
2009-01-21 20:35:00,9.98295,9.9856,9.98,9.9852,140521018.0
2009-01-21 20:40:00,9.98655,9.99955,9.98415,9.9967,129916660.0
2009-01-21 20:45:00,9.99745,9.99945,9.9907,9.9936,67561419.0
2009-01-21 20:50:00,9.99465,10.0026,9.99295,10.00065,103808694.0
2009-01-21 20:55:00,9.99995,10.00165,9.9941,9.99975,54845991.0
2009-01-21 21:00:00,9.99995,10.0016,9.98985,9.9908,77553602.0
2009-01-21 21:05:00,9.99105,9.99385,9.9789,9.98555,100607769.0
2009-01-21 21:10:00,9.9862,9.9923,9.981,9.9898,96930708.0
2009-01-21 21:15:00,9.9897,9.99335,9.9847,9.98915,98532018.0
2009-01-21 21:20:00,9.9907,9.9936,9.98265,9.98265,47673566.0
2009-01-21 21:25:00,9.9834,9.99425,9.9812,9.9887,55902835.0
2009-01-21 21:30:00,9.9905,10.0149,9.9889,10.0127,54009479.0
2009-01-21 21:35:00,10.01355,10.0171,10.0055,10.0077,58881698.0
2009-01-21 21:40:00,10.0083,10.01995,10.008,10.01315,99518190.0
2009-01-21 21:45:00,10.0139,10.0447,10.01155,10.03635,88093940.0
2009-01-21 21:50:00,10.0369,10.04515,10.0261,10.0372,54566222.0
2009-01-21 21:55:00,10.0391,10.05824,10.0373,10.04785,110100895.0
2009-01-21 22:00:00,10.0485,10.05,10.0366,10.0417,54332174.0
2009-01-21 22:05:00,10.04305,10.04985,10.0382,10.04265,41515789.0
2009-01-21 22:10:00,10.0459,10.05215,10.03915,10.0439,94921635.0
2009-01-21 22:15:00,10.04565,10.0551,10.03855,10.0546,70662798.0
2009-01-21 22:20:00,10.05705,10.07285,10.0563,10.0695,88650453.0
2009-01-21 22:25:00,10.0685,10.07025,10.05955,10.06265,60026689.0
2009-01-21 22:30:00,10.0642,10.0658,10.0586,10.0632,57353148.0
2009-01-21 22:35:00,10.0628,10.07725,10.0627,10.0767,127646661.0
2009-01-21 22:40:00,10.0773,10.08425,10.0754,10.0823,87100483.0
2009-01-21 22:45:00,10.0811,10.11069,10.0795,10.10845,98627156.0
2009-01-21 22:50:00,10.10895,10.10895,10.0972,10.0974,54621238.0
2009-01-21 22:55:00,10.09835,10.1048,10.0973,10.09955,63223690.0
2009-01-21 23:00:00,10.10065,10.10335,10.09709,10.0989,70044493.0
2009-01-21 23:05:00,10.09995,10.1044,10.09845,10.1044,71792547.0
2009-01-21 23:10:00,10.104,10.13572,10.10145,10.13165,73618592.0
2009-01-21 23:15:00,10.13175,10.1324,10.11845,10.11895,71949688.0
2009-01-21 23:20:00,10.12085,10.12125,10.11495,10.1206,58351491.0
2009-01-21 23:25:00,10.1199,10.13265,10.1181,10.1297,56129052.0
2009-01-21 23:30:00,10.1328,10.15325,10.1301,10.1347,69183803.0
2009-01-21 23:35:00,10.1343,10.13551,10.1275,10.1311,78604656.0
2009-01-21 23:40:00,10.13085,10.13085,10.1157,10.1177,113296018.0
2009-01-21 23:45:00,10.11895,10.12935,10.1154,10.1247,53472650.0
2009-01-21 23:50:00,10.1272,10.1272,10.1081,10.10925,155445946.0
2009-01-21 23:55:00,10.10835,10.11235,10.1004,10.1034,88083213.0
2009-01-22 00:00:00,10.10375,10.11445,10.09468,10.1028,50266069.0
2009-01-22 00:05:00,10.1043,10.10855,10.09985,10.1059,89525076.0
2009-01-22 00:10:00,10.1051,10.10535,10.0966,10.10035,51746035.0
2009-01-22 00:15:00,10.09865,10.1007,10.09425,10.0945,155493762.0
2009-01-22 00:20:00,10.10155,10.10375,10.0957,10.10285,159200787.0
2009-01-22 00:25:00,10.10155,10.1116,10.09935,10.1055,76646865.0
2009-01-22 00:30:00,10.1066,10.1122,10.1013,10.10985,68696022.0
2009-01-22 00:35:00,10.111,10.11715,10.1062,10.10715,138250560.0
2009-01-22 00:40:00,10.1122,10.1312,10.11075,10.1232,45394386.0
2009-01-22 00:45:00,10.1252,10.12522,10.11565,10.12435,149490046.0
2009-01-22 00:50:00,10.122,10.1281,10.1189,10.1257,60170321.0
2009-01-22 00:55:00,10.12285,10.1374,10.1227,10.1371,177229724.0
2009-01-22 01:00:00,10.13955,10.13955,10.1234,10.12645,57439215.0
2009-01-22 01:05:00,10.12345,10.12755,10.11455,10.1197,57019895.0
2009-01-22 01:10:00,10.116,10.12085,10.11115,10.12055,95870505.0
2009-01-22 01:15:00,10.1186,10.12005,10.10555,10.10555,107567688.0
2009-01-22 01:20:00,10.11025,10.11025,10.0933,10.09485,75088823.0
2009-01-22 01:25:00,10.09085,10.0966,10.0859,10.0912,168368132.0
2009-01-22 01:30:00,10.09445,10.10695,10.09025,10.10495,51058623.0
2009-01-22 01:35:00,10.10615,10.10885,10.09715,10.10045,44648434.0
2009-01-22 01:40:00,10.1023,10.1023,10.09125,10.09475,56059744.0
2009-01-22 01:45:00,10.0935,10.0946,10.0889,10.0927,78190406.0
2009-01-22 01:50:00,10.0949,10.09535,10.08785,10.08885,139966247.0
2009-01-22 01:55:00,10.08655,10.0977,10.08485,10.08485,69724334.0
2009-01-22 02:00:00,10.07025,10.0797,10.07025,10.07495,66373296.0
2009-01-22 02:05:00,10.07565,10.0796,10.072,10.0759,135326982.0
2009-01-22 02:10:00,10.0781,10.0781,10.05675,10.0592,81495079.0
2009-01-22 02:15:00,10.06215,10.067,10.05395,10.061,56776317.0
2009-01-22 02:20:00,10.06265,10.067,10.05627,10.06205,45278217.0
2009-01-22 02:25:00,10.06095,10.07135,10.05925,10.07135,52122204.0
2009-01-22 02:30:00,10.0731,10.07425,10.05195,10.05195,166461594.0
2009-01-22 02:35:00,10.05505,10.0677,10.05495,10.06565,73059652.0
2009-01-22 02:40:00,10.06835,10.0718,10.0603,10.0621,108347346.0
2009-01-22 02:45:00,10.06155,10.06694,10.0555,10.0621,96497065.0
2009-01-22 02:50:00,10.0637,10.07035,10.0604,10.06735,55394781.0
2009-01-22 02:55:00,10.06695,10.0722,10.0646,10.06615,55928117.0
2009-01-22 03:00:00,10.0687,10.073,10.0657,10.07265,172043536.0
2009-01-22 03:05:00,10.0719,10.0727,10.0621,10.0621,60287005.0
2009-01-22 03:10:00,10.06295,10.06305,10.0563,10.0603,151839612.0
2009-01-22 03:15:00,10.0598,10.065,10.05625,10.065,45456466.0
2009-01-22 03:20:00,10.06075,10.06087,10.04035,10.0468,143882352.0
2009-01-22 03:25:00,10.04515,10.05045,10.0435,10.0471,67253999.0
2009-01-22 03:30:00,10.0498,10.05545,10.046,10.05315,80221595.0
2009-01-22 03:35:00,10.05275,10.05565,10.0505,10.05565,149343252.0
2009-01-22 03:40:00,10.0522,10.071,10.0522,10.06685,161740578.0
2009-01-22 03:45:00,10.06635,10.07373,10.0637,10.07193,52467395.0
2009-01-22 03:50:00,10.0811,10.11185,10.0811,10.10037,90759069.0
2009-01-22 03:55:00,10.10208,10.1157,10.08027,10.08045,50513438.0
2009-01-22 04:00:00,10.08,10.1141,10.08,10.08795,90033832.0
2009-01-22 04:05:00,10.09005,10.10105,10.0854,10.0863,153073574.0
2009-01-22 04:10:00,10.0888,10.0896,10.0786,10.08509,55585247.0
2009-01-22 04:15:00,10.08403,10.0946,10.0763,10.08245,108058829.0
2009-01-22 04:20:00,10.0845,10.0858,10.07475,10.0772,80647673.0
2009-01-22 04:25:00,10.0766,10.08805,10.0766,10.0848,71929885.0
2009-01-22 04:30:00,10.0886,10.0886,10.0714,10.0725,55566337.0
2009-01-22 04:35:00,10.0736,10.0788,10.071,10.07335,62574863.0
2009-01-22 04:40:00,10.07515,10.08495,10.07275,10.08205,72152335.0
2009-01-22 04:45:00,10.08155,10.0834,10.07335,10.0758,75973873.0
2009-01-22 04:50:00,10.079,10.08665,10.07555,10.08665,73463291.0
2009-01-22 04:55:00,10.0861,10.1001,10.0823,10.09935,65770463.0
2009-01-22 05:00:00,10.10295,10.1039,10.0939,10.09605,63256495.0
2009-01-22 05:05:00,10.096,10.10375,10.09595,10.10375,57789820.0
2009-01-22 05:10:00,10.10545,10.1062,10.094,10.094,102013368.0
2009-01-22 05:15:00,10.0944,10.1007,10.0913,10.0967,88026887.0
2009-01-22 05:20:00,10.0954,10.1018,10.09,10.092,129875784.0
2009-01-22 05:25:00,10.0919,10.09505,10.08185,10.0852,58244241.0
2009-01-22 05:30:00,10.08785,10.09095,10.0816,10.0823,57708342.0
2009-01-22 05:35:00,10.0826,10.0895,10.0812,10.08615,91135909.0
2009-01-22 05:40:00,10.0883,10.09129,10.0844,10.08935,72671890.0
2009-01-22 05:45:00,10.0898,10.09305,10.0845,10.0919,100040622.0
2009-01-22 05:50:00,10.09405,10.09985,10.09045,10.09845,42427166.0
2009-01-22 05:55:00,10.0978,10.103,10.09655,10.0982,50679337.0
2009-01-22 06:00:00,10.09995,10.10175,10.09085,10.0919,110303787.0
2009-01-22 06:05:00,10.093,10.09855,10.0922,10.094,57203874.0
2009-01-22 06:10:00,10.09445,10.1135,10.09245,10.112,91615163.0
2009-01-22 06:15:00,10.11165,10.1251,10.1105,10.1251,100804382.0
2009-01-22 06:20:00,10.1231,10.1293,10.1127,10.11555,56223353.0
2009-01-22 06:25:00,10.1151,10.11695,10.1086,10.1113,53190744.0
2009-01-22 06:30:00,10.1135,10.1158,10.1086,10.1158,55207571.0
2009-01-22 06:35:00,10.11405,10.1244,10.1119,10.1162,49083240.0
2009-01-22 06:40:00,10.12175,10.12175,10.11235,10.1133,105036732.0
2009-01-22 06:45:00,10.1142,10.11611,10.10745,10.1157,89719723.0
2009-01-22 06:50:00,10.11355,10.1213,10.1129,10.11405,99434949.0
2009-01-22 06:55:00,10.1144,10.1168,10.10935,10.11365,78626995.0
2009-01-22 07:00:00,10.11485,10.1199,10.11185,10.11655,57025115.0
2009-01-22 07:05:00,10.11565,10.1193,10.1122,10.11345,104423024.0
2009-01-22 07:10:00,10.1155,10.1196,10.1127,10.11405,69391852.0
2009-01-22 07:15:00,10.113,10.1143,10.11,10.11275,131973165.0
2009-01-22 07:20:00,10.1104,10.1117,10.0954,10.09905,145655162.0
2009-01-22 07:25:00,10.0996,10.1071,10.0991,10.10215,48871746.0
2009-01-22 07:30:00,10.103,10.103,10.0971,10.1003,157784791.0
2009-01-22 07:35:00,10.09825,10.10455,10.09825,10.1028,51041272.0
2009-01-22 07:40:00,10.10035,10.1042,10.10015,10.1022,80739846.0
2009-01-22 07:45:00,10.10285,10.1141,10.10285,10.10585,95086944.0
2009-01-22 07:50:00,10.1026,10.1109,10.1026,10.1043,50188616.0
2009-01-22 07:55:00,10.10445,10.10645,10.09859,10.0988,94508360.0
2009-01-22 08:00:00,10.10105,10.10105,10.0782,10.0782,109636806.0
2009-01-22 08:05:00,10.0775,10.0817,10.07275,10.0779,95401790.0
2009-01-22 08:10:00,10.07645,10.0823,10.07525,10.07895,63228137.0
2009-01-22 08:15:00,10.0798,10.09005,10.07905,10.08425,87060272.0
2009-01-22 08:20:00,10.0834,10.0964,10.0834,10.0884,52462262.0
2009-01-22 08:25:00,10.0874,10.1021,10.0867,10.10095,81108380.0
2009-01-22 08:30:00,10.1023,10.10365,10.0944,10.099,40887148.0
2009-01-22 08:35:00,10.0985,10.10045,10.0927,10.0993,53988663.0
2009-01-22 08:40:00,10.09805,10.0998,10.0919,10.09725,79156622.0
2009-01-22 08:45:00,10.09655,10.1083,10.09615,10.1079,147807877.0
2009-01-22 08:50:00,10.1087,10.11035,10.10105,10.10105,88641661.0
2009-01-22 08:55:00,10.101,10.10325,10.08581,10.0888,123314056.0
2009-01-22 09:00:00,10.09195,10.09995,10.0859,10.0919,165244293.0
2009-01-22 09:05:00,10.0921,10.09825,10.08575,10.09625,57088468.0
2009-01-22 09:10:00,10.0982,10.0987,10.08,10.08,114098384.0
2009-01-22 09:15:00,10.0804,10.0825,10.0642,10.0672,122135555.0
2009-01-22 09:20:00,10.0689,10.07185,10.0591,10.07155,93128360.0
2009-01-22 09:25:00,10.07105,10.0829,10.06515,10.0722,44245433.0
2009-01-22 09:30:00,10.0743,10.08165,10.0705,10.0729,79404965.0
2009-01-22 09:35:00,10.07315,10.078,10.06885,10.0706,104466009.0
2009-01-22 09:40:00,10.0731,10.086,10.06365,10.0815,64773682.0
2009-01-22 09:45:00,10.08095,10.09525,10.0809,10.0863,140930590.0
2009-01-22 09:50:00,10.0879,10.09175,10.07965,10.09075,81152089.0
2009-01-22 09:55:00,10.0894,10.09105,10.07775,10.08545,46984746.0
2009-01-22 10:00:00,10.0854,10.0903,10.08015,10.0903,108565768.0
2009-01-22 10:05:00,10.08995,10.1032,10.0825,10.1019,58656945.0
2009-01-22 10:10:00,10.104,10.1077,10.0888,10.09645,61506214.0
2009-01-22 10:15:00,10.0967,10.10675,10.09515,10.1048,86086767.0
2009-01-22 10:20:00,10.1058,10.1081,10.08575,10.09375,66465393.0
2009-01-22 10:25:00,10.09535,10.09535,10.08265,10.0887,88505766.0
2009-01-22 10:30:00,10.0918,10.0982,10.0877,10.09375,70994133.0
2009-01-22 10:35:00,10.09355,10.09765,10.09135,10.0954,81756170.0
2009-01-22 10:40:00,10.0984,10.0991,10.0881,10.0991,61711086.0
2009-01-22 10:45:00,10.09805,10.10725,10.09805,10.10545,59947506.0
2009-01-22 10:50:00,10.1037,10.1116,10.1012,10.10925,90245876.0
2009-01-22 10:55:00,10.1093,10.1264,10.1077,10.11985,48882996.0
2009-01-22 11:00:00,10.1212,10.127,10.1176,10.127,109750771.0
2009-01-22 11:05:00,10.1277,10.14065,10.1217,10.1355,159308831.0
2009-01-22 11:10:00,10.1375,10.1475,10.131,10.13905,63679298.0
2009-01-22 11:15:00,10.13825,10.14225,10.1352,10.14055,130109868.0
2009-01-22 11:20:00,10.14265,10.1435,10.1225,10.1231,108243214.0
2009-01-22 11:25:00,10.124,10.13275,10.12075,10.1281,55527281.0
2009-01-22 11:30:00,10.1281,10.13005,10.12065,10.12135,184165307.0
2009-01-22 11:35:00,10.12045,10.12385,10.1127,10.1135,130039451.0
2009-01-22 11:40:00,10.11425,10.12185,10.11165,10.11755,86370582.0
2009-01-22 11:45:00,10.1176,10.13,10.1167,10.12445,87699374.0
2009-01-22 11:50:00,10.12405,10.1299,10.1198,10.1234,65201526.0
2009-01-22 11:55:00,10.1231,10.129,10.1161,10.11655,79354746.0
2009-01-22 12:00:00,10.11525,10.12185,10.11485,10.1215,108238558.0
2009-01-22 12:05:00,10.12055,10.1277,10.1163,10.1177,91978632.0
2009-01-22 12:10:00,10.12055,10.12055,10.1086,10.113,97382701.0
2009-01-22 12:15:00,10.11125,10.11395,10.10535,10.1098,127291669.0
2009-01-22 12:20:00,10.1114,10.1187,10.109,10.1128,139617827.0
2009-01-22 12:25:00,10.1128,10.11565,10.1035,10.1058,68115740.0
2009-01-22 12:30:00,10.10685,10.10975,10.10335,10.1059,64812043.0
2009-01-22 12:35:00,10.10555,10.10665,10.09195,10.0965,83589077.0
2009-01-22 12:40:00,10.0974,10.1095,10.0933,10.1069,112725743.0
2009-01-22 12:45:00,10.1064,10.10725,10.0879,10.0904,76136687.0
2009-01-22 12:50:00,10.0927,10.09525,10.0857,10.09395,66567373.0
2009-01-22 12:55:00,10.094,10.09675,10.08065,10.0841,81973009.0
2009-01-22 13:00:00,10.0874,10.09375,10.08245,10.0897,129100527.0
2009-01-22 13:05:00,10.08795,10.0986,10.08795,10.09435,39194078.0
2009-01-22 13:10:00,10.09545,10.0991,10.09035,10.0961,95256112.0
2009-01-22 13:15:00,10.0956,10.0956,10.08736,10.09115,93644149.0
2009-01-22 13:20:00,10.0935,10.0935,10.06835,10.0738,40705209.0
2009-01-22 13:25:00,10.0734,10.07895,10.0692,10.0763,118633496.0
2009-01-22 13:30:00,10.08085,10.0813,10.06415,10.06665,80607976.0
2009-01-22 13:35:00,10.0678,10.0747,10.067,10.06835,105567598.0
2009-01-22 13:40:00,10.0703,10.0738,10.06285,10.0738,59685644.0
2009-01-22 13:45:00,10.07255,10.07735,10.0672,10.0751,100388293.0
2009-01-22 13:50:00,10.07745,10.0873,10.07465,10.0807,43906936.0
2009-01-22 13:55:00,10.08175,10.0849,10.07605,10.0798,56631281.0
2009-01-22 14:00:00,10.0803,10.0834,10.0761,10.08195,83879778.0
2009-01-22 14:05:00,10.0817,10.08345,10.0783,10.0792,55595567.0
2009-01-22 14:10:00,10.0809,10.0826,10.07415,10.0807,39481195.0
2009-01-22 14:15:00,10.08135,10.08975,10.07815,10.08645,94316832.0
2009-01-22 14:20:00,10.0834,10.0904,10.0826,10.0874,44835475.0
2009-01-22 14:25:00,10.08775,10.08855,10.0802,10.08195,105545465.0
2009-01-22 14:30:00,10.0828,10.0847,10.0776,10.0776,90160863.0
2009-01-22 14:35:00,10.0775,10.0853,10.0762,10.082,77873735.0
2009-01-22 14:40:00,10.08375,10.09075,10.0804,10.08875,65998584.0
2009-01-22 14:45:00,10.0891,10.0901,10.07465,10.07735,109022340.0
2009-01-22 14:50:00,10.07835,10.08585,10.0758,10.08405,58666347.0
2009-01-22 14:55:00,10.0841,10.09065,10.0709,10.0709,113179433.0
2009-01-22 15:00:00,10.07205,10.07945,10.0687,10.0754,92574333.0
2009-01-22 15:05:00,10.0743,10.08045,10.07245,10.0756,92662644.0
2009-01-22 15:10:00,10.076,10.07805,10.07025,10.07105,106925258.0
2009-01-22 15:15:00,10.0709,10.07425,10.067,10.0683,156093333.0
2009-01-22 15:20:00,10.0703,10.07175,10.064,10.0668,111589871.0
2009-01-22 15:25:00,10.068,10.0736,10.06325,10.07235,45411699.0
2009-01-22 15:30:00,10.0745,10.0754,10.05535,10.05855,55038813.0
2009-01-22 15:35:00,10.0586,10.0635,10.04785,10.04895,61389485.0
2009-01-22 15:40:00,10.05035,10.0523,10.03305,10.04035,55810095.0
2009-01-22 15:45:00,10.04,10.0424,10.0263,10.0317,89726403.0
2009-01-22 15:50:00,10.0341,10.0417,10.02725,10.0392,60274386.0
2009-01-22 15:55:00,10.03925,10.05395,10.038,10.05395,124842110.0
2009-01-22 16:00:00,10.05645,10.0584,10.03505,10.03975,115011617.0
2009-01-22 16:05:00,10.03815,10.04112,10.0317,10.0394,143979718.0
2009-01-22 16:10:00,10.042,10.042,10.01143,10.02545,101794319.0
2009-01-22 16:15:00,10.025,10.03255,10.0197,10.03045,83742020.0
2009-01-22 16:20:00,10.03505,10.03905,10.0269,10.03615,83199674.0
2009-01-22 16:25:00,10.03605,10.03945,10.0282,10.03145,190877773.0
2009-01-22 16:30:00,10.03275,10.04365,10.02925,10.03935,65289236.0
2009-01-22 16:35:00,10.0395,10.0548,10.0337,10.0548,69605736.0
2009-01-22 16:40:00,10.0555,10.06115,10.0493,10.05415,64810816.0
2009-01-22 16:45:00,10.05425,10.05495,10.03945,10.0479,55857893.0
2009-01-22 16:50:00,10.046,10.05955,10.0435,10.05575,190215067.0
2009-01-22 16:55:00,10.05735,10.0781,10.05325,10.06145,57335868.0
2009-01-22 17:00:00,10.06035,10.0624,10.0437,10.0497,62574031.0
2009-01-22 17:05:00,10.0484,10.0543,10.02815,10.03985,154714383.0
2009-01-22 17:10:00,10.0415,10.04635,10.03475,10.0364,66836900.0
2009-01-22 17:15:00,10.0361,10.0414,10.03355,10.03605,127055745.0
2009-01-22 17:20:00,10.03645,10.05435,10.0355,10.03805,51812896.0
2009-01-22 17:25:00,10.0395,10.0479,10.03595,10.0479,60748678.0
2009-01-22 17:30:00,10.0494,10.0509,10.03342,10.0344,64660981.0
2009-01-22 17:35:00,10.0342,10.0473,10.03215,10.0441,69893642.0
2009-01-22 17:40:00,10.0455,10.05375,10.03615,10.0412,70374290.0
2009-01-22 17:45:00,10.041,10.04715,10.0367,10.04345,88381870.0
2009-01-22 17:50:00,10.0448,10.0557,10.03965,10.04665,42146812.0
2009-01-22 17:55:00,10.0468,10.0539,10.0443,10.0524,82440989.0
2009-01-22 18:00:00,10.0535,10.05515,10.02805,10.02845,62326105.0
2009-01-22 18:05:00,10.03015,10.04345,10.022,10.03875,113778012.0
2009-01-22 18:10:00,10.04285,10.04955,10.0339,10.0474,83772289.0
2009-01-22 18:15:00,10.04725,10.0485,10.036,10.03645,71074590.0
2009-01-22 18:20:00,10.03875,10.0632,10.03205,10.05915,66125527.0
2009-01-22 18:25:00,10.05855,10.06645,10.054,10.0553,99513823.0
2009-01-22 18:30:00,10.0587,10.0605,10.046,10.0503,107838095.0
2009-01-22 18:35:00,10.05,10.05275,10.03855,10.0416,65675240.0
2009-01-22 18:40:00,10.0432,10.0447,10.03445,10.0368,80270749.0
2009-01-22 18:45:00,10.0371,10.04835,10.03435,10.04565,77816422.0
2009-01-22 18:50:00,10.04825,10.05255,10.044,10.0504,80408551.0
2009-01-22 18:55:00,10.05,10.0512,10.0421,10.0479,95277751.0
2009-01-22 19:00:00,10.0482,10.0573,10.04525,10.0503,126032591.0
2009-01-22 19:05:00,10.0508,10.05345,10.04865,10.0529,125967658.0
2009-01-22 19:10:00,10.0535,10.05775,10.0497,10.0537,146192300.0
2009-01-22 19:15:00,10.0546,10.06415,10.0541,10.055,72047290.0
2009-01-22 19:20:00,10.05655,10.05705,10.05165,10.05275,196223217.0
2009-01-22 19:25:00,10.05145,10.0639,10.05145,10.06155,41675319.0
2009-01-22 19:30:00,10.06425,10.078,10.0612,10.0743,82214180.0
2009-01-22 19:35:00,10.07405,10.08435,10.0732,10.07815,155097217.0
2009-01-22 19:40:00,10.08,10.0822,10.07165,10.07315,78965287.0
2009-01-22 19:45:00,10.07285,10.08713,10.0674,10.079,138856079.0
2009-01-22 19:50:00,10.0827,10.0827,10.0718,10.07665,54639462.0
2009-01-22 19:55:00,10.07635,10.0818,10.0592,10.0592,131577981.0
2009-01-22 20:00:00,10.05935,10.0711,10.0582,10.06825,87341043.0
2009-01-22 20:05:00,10.0699,10.07,10.059,10.0615,38008117.0
2009-01-22 20:10:00,10.0626,10.0626,10.0544,10.05605,98890290.0
2009-01-22 20:15:00,10.0563,10.06215,10.0499,10.0516,104412407.0
2009-01-22 20:20:00,10.0531,10.0537,10.04255,10.0483,89399761.0
2009-01-22 20:25:00,10.04815,10.05445,10.0451,10.0487,47185830.0
2009-01-22 20:30:00,10.05,10.0566,10.044,10.0501,75650509.0
2009-01-22 20:35:00,10.05145,10.05385,10.0457,10.04885,106552424.0
2009-01-22 20:40:00,10.0511,10.0641,10.048,10.05565,78478611.0
2009-01-22 20:45:00,10.05545,10.06965,10.0509,10.0629,62121648.0
2009-01-22 20:50:00,10.0648,10.07285,10.0567,10.0689,63378784.0
2009-01-22 20:55:00,10.0686,10.07275,10.0662,10.07125,62311018.0
2009-01-22 21:00:00,10.0732,10.0847,10.06965,10.0843,101743397.0
2009-01-22 21:05:00,10.08435,10.0918,10.07415,10.0814,98616966.0
2009-01-22 21:10:00,10.082,10.08725,10.0735,10.0787,59313914.0
2009-01-22 21:15:00,10.07915,10.08585,10.0737,10.07695,127273039.0
2009-01-22 21:20:00,10.08125,10.0849,10.0693,10.0725,42930385.0
2009-01-22 21:25:00,10.07155,10.07355,10.0646,10.0717,64321761.0
2009-01-22 21:30:00,10.0726,10.0773,10.0683,10.07325,58764717.0
2009-01-22 21:35:00,10.0725,10.08917,10.06955,10.0791,88346222.0
2009-01-22 21:40:00,10.08045,10.08955,10.07725,10.0837,87863921.0
2009-01-22 21:45:00,10.08365,10.0892,10.0773,10.07755,49699680.0
2009-01-22 21:50:00,10.081,10.0994,10.0787,10.0903,97446248.0
2009-01-22 21:55:00,10.093,10.1035,10.0912,10.0991,60385198.0
2009-01-22 22:00:00,10.0994,10.10115,10.08454,10.0849,90542935.0
2009-01-22 22:05:00,10.0846,10.08975,10.07905,10.08975,87741072.0
2009-01-22 22:10:00,10.09135,10.0948,10.08385,10.0911,56856996.0
2009-01-22 22:15:00,10.0902,10.0921,10.0818,10.08535,106914628.0
2009-01-22 22:20:00,10.08445,10.08755,10.0809,10.08415,52007135.0
2009-01-22 22:25:00,10.08485,10.0918,10.08295,10.09075,64147296.0
2009-01-22 22:30:00,10.0924,10.0924,10.08355,10.08705,80909642.0
2009-01-22 22:35:00,10.0881,10.09595,10.08499,10.08705,93891390.0
2009-01-22 22:40:00,10.09065,10.09445,10.08585,10.09445,71165051.0
2009-01-22 22:45:00,10.09535,10.1076,10.09195,10.1045,62965402.0
2009-01-22 22:50:00,10.1061,10.1061,10.092,10.0938,116228862.0
2009-01-22 22:55:00,10.09435,10.0971,10.08845,10.08845,94601331.0
2009-01-22 23:00:00,10.09065,10.0939,10.0867,10.08855,130619897.0
2009-01-22 23:05:00,10.0895,10.0904,10.08475,10.08785,36556045.0
2009-01-22 23:10:00,10.0899,10.0925,10.0805,10.0826,54143426.0
2009-01-22 23:15:00,10.0814,10.0823,10.0725,10.0774,93250175.0
2009-01-22 23:20:00,10.08,10.0874,10.0762,10.0858,61301638.0
2009-01-22 23:25:00,10.08595,10.09055,10.0844,10.08485,52693355.0
2009-01-22 23:30:00,10.0883,10.0897,10.08295,10.0894,58395041.0
2009-01-22 23:35:00,10.0877,10.08835,10.0831,10.08425,60772698.0
2009-01-22 23:40:00,10.08665,10.0873,10.0836,10.0836,166200313.0
2009-01-22 23:45:00,10.08435,10.0891,10.08385,10.0862,89065148.0
2009-01-22 23:50:00,10.0894,10.0904,10.08495,10.0878,86208686.0
2009-01-22 23:55:00,10.08765,10.08845,10.08315,10.0848,58003908.0
2009-01-23 00:00:00,10.0868,10.0907,10.082,10.08545,80183304.0
2009-01-23 00:05:00,10.08555,10.10015,10.0847,10.1,126153288.0
2009-01-23 00:10:00,10.0981,10.107,10.0916,10.0963,82486602.0
2009-01-23 00:15:00,10.09545,10.09915,10.0884,10.0888,61049932.0
2009-01-23 00:20:00,10.09405,10.0953,10.08575,10.09215,46838113.0
2009-01-23 00:25:00,10.08865,10.0995,10.0868,10.09225,52416066.0
2009-01-23 00:30:00,10.0934,10.09865,10.0855,10.09265,164514625.0
2009-01-23 00:35:00,10.09395,10.099,10.0896,10.09185,71598767.0
2009-01-23 00:40:00,10.09445,10.09445,10.0881,10.0931,104208782.0
2009-01-23 00:45:00,10.09225,10.09315,10.0916,10.09205,44032599.0
2009-01-23 00:50:00,10.0912,10.09645,10.0885,10.0938,51902141.0
2009-01-23 00:55:00,10.0965,10.10115,10.0949,10.0949,150892981.0
2009-01-23 01:00:00,10.1009,10.1009,10.09403,10.09425,65072890.0
2009-01-23 01:05:00,10.0943,10.09685,10.0904,10.0918,72492839.0
2009-01-23 01:10:00,10.0948,10.0948,10.09045,10.0935,37041588.0
2009-01-23 01:15:00,10.08875,10.09702,10.08875,10.0939,135057264.0
2009-01-23 01:20:00,10.0964,10.0964,10.0907,10.0942,60200453.0
2009-01-23 01:25:00,10.0926,10.09655,10.09249,10.09405,86808318.0
2009-01-23 01:30:00,10.09655,10.09655,10.09012,10.09085,54630346.0
2009-01-23 01:35:00,10.0922,10.0926,10.08649,10.0899,137985937.0
2009-01-23 01:40:00,10.09175,10.09175,10.08705,10.08725,65536444.0
2009-01-23 01:45:00,10.088,10.09337,10.0847,10.0885,77410606.0
2009-01-23 01:50:00,10.08465,10.0909,10.08465,10.0889,64301273.0
2009-01-23 01:55:00,10.0884,10.09055,10.08667,10.08805,30398160.0
2009-01-23 02:00:00,10.0856,10.095,10.0856,10.08885,54376099.0
2009-01-23 02:05:00,10.0908,10.0912,10.0837,10.0877,85057710.0
2009-01-23 02:10:00,10.0902,10.0902,10.0841,10.08555,85866431.0
2009-01-23 02:15:00,10.0866,10.09235,10.0854,10.08845,175064066.0
2009-01-23 02:20:00,10.09145,10.09145,10.0877,10.0895,53477062.0
2009-01-23 02:25:00,10.0902,10.093,10.08695,10.0879,32622993.0
2009-01-23 02:30:00,10.08985,10.08985,10.07697,10.07715,53286855.0
2009-01-23 02:35:00,10.0765,10.08195,10.07305,10.0745,60005316.0
2009-01-23 02:40:00,10.0766,10.07735,10.0678,10.0686,94358344.0
2009-01-23 02:45:00,10.069,10.0737,10.06785,10.0737,54175235.0
2009-01-23 02:50:00,10.07535,10.07645,10.06995,10.0737,36282702.0
2009-01-23 02:55:00,10.07405,10.0794,10.07245,10.07725,136505500.0
2009-01-23 03:00:00,10.08015,10.08025,10.07425,10.07425,94785293.0
2009-01-23 03:05:00,10.0736,10.07485,10.06565,10.071,126329343.0
2009-01-23 03:10:00,10.0675,10.0731,10.066,10.06965,66571481.0
2009-01-23 03:15:00,10.07365,10.07405,10.0688,10.07185,66984574.0
2009-01-23 03:20:00,10.06995,10.07445,10.06921,10.0709,93736377.0
2009-01-23 03:25:00,10.07175,10.07495,10.067,10.0716,79870290.0
2009-01-23 03:30:00,10.07365,10.0742,10.07055,10.07265,65486426.0
2009-01-23 03:35:00,10.07345,10.07795,10.07245,10.07485,51424807.0
2009-01-23 03:40:00,10.07595,10.0826,10.0728,10.0812,111432380.0
2009-01-23 03:45:00,10.0815,10.0871,10.0746,10.08625,59521477.0
2009-01-23 03:50:00,10.08495,10.08605,10.07845,10.0795,83754144.0
2009-01-23 03:55:00,10.07895,10.07895,10.0709,10.0733,93273239.0
2009-01-23 04:00:00,10.0757,10.0758,10.06465,10.0665,59606414.0
2009-01-23 04:05:00,10.0661,10.0687,10.0584,10.0635,95051396.0
2009-01-23 04:10:00,10.06485,10.07107,10.06325,10.06915,51087625.0
2009-01-23 04:15:00,10.0689,10.07245,10.0672,10.07245,87140498.0
2009-01-23 04:20:00,10.0716,10.0725,10.06715,10.07,90349248.0
2009-01-23 04:25:00,10.06985,10.0714,10.06695,10.0693,58717417.0
2009-01-23 04:30:00,10.0718,10.0718,10.06445,10.06615,63522119.0
2009-01-23 04:35:00,10.0661,10.0703,10.0577,10.05905,44375090.0
2009-01-23 04:40:00,10.06165,10.0636,10.0538,10.05955,130939937.0
2009-01-23 04:45:00,10.0591,10.0632,10.0588,10.0605,59040555.0
2009-01-23 04:50:00,10.0632,10.0632,10.05495,10.05555,99049297.0
2009-01-23 04:55:00,10.0549,10.0594,10.05335,10.0588,102566021.0
2009-01-23 05:00:00,10.06105,10.06635,10.0578,10.0641,61683876.0
2009-01-23 05:05:00,10.0648,10.0667,10.0623,10.0664,63662095.0
2009-01-23 05:10:00,10.0686,10.0686,10.0607,10.06215,61371437.0
2009-01-23 05:15:00,10.06195,10.0643,10.061,10.0621,80834534.0
2009-01-23 05:20:00,10.06375,10.06375,10.05675,10.05675,98575052.0
2009-01-23 05:25:00,10.0563,10.059,10.0468,10.0515,77419161.0
2009-01-23 05:30:00,10.0522,10.0568,10.04985,10.05505,48085520.0
2009-01-23 05:35:00,10.056,10.0605,10.0434,10.0434,90014277.0
2009-01-23 05:40:00,10.0449,10.05355,10.0428,10.0475,106439690.0
2009-01-23 05:45:00,10.04735,10.05105,10.04673,10.0495,98579923.0
2009-01-23 05:50:00,10.0476,10.0496,10.0413,10.043,36482978.0
2009-01-23 05:55:00,10.04335,10.0519,10.04215,10.05095,89763946.0
2009-01-23 06:00:00,10.0511,10.0526,10.03515,10.03985,126648182.0
2009-01-23 06:05:00,10.04025,10.0429,10.03485,10.0387,52515346.0
2009-01-23 06:10:00,10.0389,10.0463,10.0389,10.04345,132856085.0
2009-01-23 06:15:00,10.04415,10.0457,10.0389,10.0421,81992948.0
2009-01-23 06:20:00,10.04565,10.04569,10.03185,10.03255,149533772.0
2009-01-23 06:25:00,10.0324,10.03515,10.03105,10.03305,81316803.0
2009-01-23 06:30:00,10.03325,10.0369,10.03075,10.03305,39565987.0
2009-01-23 06:35:00,10.03345,10.03615,10.0308,10.03485,199616694.0
2009-01-23 06:40:00,10.0364,10.0369,10.0314,10.0342,72449644.0
2009-01-23 06:45:00,10.0349,10.04115,10.0307,10.0312,145305572.0
2009-01-23 06:50:00,10.0336,10.03535,10.02645,10.0318,126893185.0
2009-01-23 06:55:00,10.03105,10.04125,10.0306,10.0386,127229486.0
2009-01-23 07:00:00,10.0401,10.0425,10.03215,10.0341,98468986.0
2009-01-23 07:05:00,10.0341,10.04136,10.0326,10.03815,77025522.0
2009-01-23 07:10:00,10.03825,10.0423,10.0367,10.0411,82028164.0
2009-01-23 07:15:00,10.0395,10.0415,10.03795,10.041,78874142.0
2009-01-23 07:20:00,10.0383,10.03975,10.0329,10.0377,64547208.0
2009-01-23 07:25:00,10.0385,10.0425,10.0367,10.04,111801841.0
2009-01-23 07:30:00,10.042,10.045,10.0368,10.04445,100795505.0
2009-01-23 07:35:00,10.04475,10.04475,10.03919,10.03935,69071149.0
2009-01-23 07:40:00,10.04265,10.04265,10.03455,10.03615,71561507.0
2009-01-23 07:45:00,10.0364,10.04015,10.03465,10.03715,81941046.0
2009-01-23 07:50:00,10.04005,10.04005,10.03425,10.03595,112910918.0
2009-01-23 07:55:00,10.03525,10.04135,10.0346,10.0394,62628386.0
2009-01-23 08:00:00,10.0412,10.0418,10.0362,10.0375,83171897.0
2009-01-23 08:05:00,10.03705,10.0395,10.02625,10.0309,42793485.0
2009-01-23 08:10:00,10.03305,10.0367,10.0301,10.0332,87306596.0
2009-01-23 08:15:00,10.032,10.0328,10.0234,10.0264,72320551.0
2009-01-23 08:20:00,10.0288,10.0288,10.02355,10.0277,72242249.0
2009-01-23 08:25:00,10.0288,10.03585,10.0267,10.027,66645857.0
2009-01-23 08:30:00,10.0283,10.03505,10.026,10.035,63626604.0
2009-01-23 08:35:00,10.03405,10.0424,10.0306,10.03935,53273985.0
2009-01-23 08:40:00,10.04245,10.043,10.038,10.0402,129346438.0
2009-01-23 08:45:00,10.0401,10.04085,10.0334,10.0353,66569199.0
2009-01-23 08:50:00,10.03805,10.03985,10.02725,10.037,147977828.0
2009-01-23 08:55:00,10.0371,10.043,10.0347,10.03705,61561965.0
2009-01-23 09:00:00,10.03865,10.04771,10.03265,10.04475,55741770.0
2009-01-23 09:05:00,10.04435,10.0548,10.04435,10.0468,183301059.0
2009-01-23 09:10:00,10.0493,10.06335,10.04225,10.04335,56533636.0
2009-01-23 09:15:00,10.04185,10.04195,10.0286,10.0317,66034720.0
2009-01-23 09:20:00,10.0339,10.03695,10.02475,10.0299,68651059.0
2009-01-23 09:25:00,10.02905,10.0334,10.0252,10.02665,66884819.0
2009-01-23 09:30:00,10.02945,10.02945,10.0069,10.00975,184336677.0
2009-01-23 09:35:00,10.00995,10.0112,9.98935,9.98935,86786269.0
2009-01-23 09:40:00,9.99085,9.996,9.98033,9.9918,79244780.0
2009-01-23 09:45:00,9.99275,9.9934,9.9734,9.9851,102175171.0
2009-01-23 09:50:00,9.9865,9.98755,9.9642,9.97385,149949895.0
2009-01-23 09:55:00,9.97485,9.97645,9.9606,9.97525,113347056.0
2009-01-23 10:00:00,9.97755,9.981,9.9614,9.96485,124771062.0
2009-01-23 10:05:00,9.9723,9.97604,9.96175,9.9692,59555068.0
2009-01-23 10:10:00,9.9738,9.9738,9.9374,9.9457,87144202.0
2009-01-23 10:15:00,9.94645,9.9537,9.9349,9.94725,58625833.0
2009-01-23 10:20:00,9.94955,9.9593,9.9414,9.9576,60962808.0
2009-01-23 10:25:00,9.95755,9.9585,9.94965,9.9558,57663635.0
2009-01-23 10:30:00,9.95835,9.968,9.9524,9.964,43872071.0
2009-01-23 10:35:00,9.9645,9.9659,9.95445,9.9612,106418308.0
2009-01-23 10:40:00,9.9627,9.96755,9.957,9.9578,159440199.0
2009-01-23 10:45:00,9.96315,9.96315,9.9546,9.961,107866281.0
2009-01-23 10:50:00,9.9631,9.9738,9.95759,9.9684,94611678.0
2009-01-23 10:55:00,9.9684,9.96985,9.95395,9.96435,97660868.0
2009-01-23 11:00:00,9.9654,9.9654,9.9529,9.9612,119366083.0
2009-01-23 11:05:00,9.96165,9.964,9.9529,9.95415,61578903.0
2009-01-23 11:10:00,9.95595,9.9622,9.9524,9.9574,112921394.0
2009-01-23 11:15:00,9.95705,9.95825,9.94838,9.95045,66626040.0
2009-01-23 11:20:00,9.9517,9.9582,9.9482,9.9566,77907542.0
2009-01-23 11:25:00,9.9572,9.9626,9.953,9.9561,90167723.0
2009-01-23 11:30:00,9.95605,9.95977,9.9461,9.95045,105771180.0
2009-01-23 11:35:00,9.9502,9.9556,9.947,9.9504,45138553.0
2009-01-23 11:40:00,9.95275,9.95275,9.90885,9.91615,96488801.0
2009-01-23 11:45:00,9.9154,9.9183,9.90125,9.9025,39882598.0
2009-01-23 11:50:00,9.9034,9.91855,9.90125,9.9155,56727971.0
2009-01-23 11:55:00,9.91475,9.9241,9.90935,9.9193,81604166.0
2009-01-23 12:00:00,9.9199,9.9199,9.9071,9.91135,57781154.0
2009-01-23 12:05:00,9.9114,9.93345,9.9114,9.92465,44768684.0
2009-01-23 12:10:00,9.9273,9.9352,9.921,9.93195,102433839.0
2009-01-23 12:15:00,9.9319,9.9377,9.9234,9.93079,59897473.0
2009-01-23 12:20:00,9.93905,9.9456,9.93368,9.9357,106066510.0
2009-01-23 12:25:00,9.93405,9.937,9.9258,9.93525,84387331.0
2009-01-23 12:30:00,9.9383,9.9445,9.9318,9.9372,111244006.0
2009-01-23 12:35:00,9.9379,9.9491,9.93695,9.9473,41368263.0
2009-01-23 12:40:00,9.94905,9.94905,9.93395,9.9369,95409682.0
2009-01-23 12:45:00,9.9368,9.9385,9.9292,9.93325,93144806.0
2009-01-23 12:50:00,9.93365,9.93605,9.92975,9.93495,40584907.0
2009-01-23 12:55:00,9.9354,9.9477,9.9351,9.9445,131931895.0
2009-01-23 13:00:00,9.9467,9.9467,9.9373,9.9388,81812747.0
2009-01-23 13:05:00,9.93855,9.9483,9.9371,9.9391,66007571.0
2009-01-23 13:10:00,9.9406,9.94685,9.9383,9.9446,71701258.0
2009-01-23 13:15:00,9.9462,9.9523,9.9394,9.9424,107340587.0
2009-01-23 13:20:00,9.9439,9.94775,9.91925,9.92725,85430286.0
2009-01-23 13:25:00,9.9297,9.9297,9.9178,9.92455,63280789.0
2009-01-23 13:30:00,9.9271,9.9271,9.90855,9.9151,66778301.0
2009-01-23 13:35:00,9.9143,9.93265,9.9143,9.93,133673501.0
2009-01-23 13:40:00,9.9304,9.9422,9.9294,9.93805,136944442.0
2009-01-23 13:45:00,9.938,9.9459,9.935,9.94405,97929434.0
2009-01-23 13:50:00,9.9453,9.95,9.93595,9.93735,91113663.0
2009-01-23 13:55:00,9.9379,9.9387,9.92675,9.93085,106983987.0
2009-01-23 14:00:00,9.93195,9.93195,9.9133,9.9168,76479951.0
2009-01-23 14:05:00,9.917,9.92655,9.9166,9.92425,66019881.0
2009-01-23 14:10:00,9.92575,9.92735,9.9202,9.9257,84830898.0
2009-01-23 14:15:00,9.92425,9.9301,9.9195,9.92605,93197615.0
2009-01-23 14:20:00,9.9285,9.9368,9.9259,9.93435,127930590.0
2009-01-23 14:25:00,9.93485,9.94035,9.93035,9.9344,173833656.0
2009-01-23 14:30:00,9.9373,9.9375,9.9274,9.9303,55161954.0
2009-01-23 14:35:00,9.9315,9.9317,9.91885,9.92815,104790193.0
2009-01-23 14:40:00,9.92975,9.93625,9.92695,9.93515,133655999.0
2009-01-23 14:45:00,9.93765,9.9389,9.933,9.9351,63636007.0
2009-01-23 14:50:00,9.9388,9.9388,9.9282,9.9299,165664564.0
2009-01-23 14:55:00,9.9301,9.93085,9.92275,9.9299,109758417.0
2009-01-23 15:00:00,9.93145,9.9374,9.9255,9.9356,50389178.0
2009-01-23 15:05:00,9.93575,9.94155,9.93075,9.9362,92393496.0
2009-01-23 15:10:00,9.93625,9.9389,9.91875,9.91985,63025774.0
2009-01-23 15:15:00,9.9201,9.9264,9.9181,9.9203,66973345.0
2009-01-23 15:20:00,9.9223,9.92393,9.90875,9.91625,90258764.0
2009-01-23 15:25:00,9.91455,9.9217,9.9101,9.9206,74217418.0
2009-01-23 15:30:00,9.9243,9.9256,9.9061,9.91945,87035936.0
2009-01-23 15:35:00,9.91915,9.91925,9.9033,9.9099,66366021.0
2009-01-23 15:40:00,9.9116,9.92323,9.9079,9.9175,85341461.0
2009-01-23 15:45:00,9.91715,9.92215,9.9116,9.9211,60781201.0
2009-01-23 15:50:00,9.9224,9.9325,9.91605,9.93055,57332710.0
2009-01-23 15:55:00,9.93,9.9349,9.927,9.9284,109104404.0
2009-01-23 16:00:00,9.93025,9.94175,9.92735,9.9283,44875613.0
2009-01-23 16:05:00,9.93015,9.94225,9.92865,9.9392,78507725.0
2009-01-23 16:10:00,9.9407,9.96375,9.9407,9.96375,136362388.0
2009-01-23 16:15:00,9.964,9.973,9.95825,9.9584,66975025.0
2009-01-23 16:20:00,9.9615,9.97446,9.9584,9.96835,111736674.0
2009-01-23 16:25:00,9.96917,9.99065,9.96917,9.9797,78976308.0
2009-01-23 16:30:00,9.9823,9.9951,9.97763,9.98115,45492644.0
2009-01-23 16:35:00,9.98065,9.98535,9.97025,9.9723,94531148.0
2009-01-23 16:40:00,9.9734,9.97885,9.9612,9.9687,131938928.0
2009-01-23 16:45:00,9.9686,9.9706,9.95788,9.9591,113049561.0
2009-01-23 16:50:00,9.96205,9.9626,9.94791,9.9496,55978264.0
2009-01-23 16:55:00,9.9503,9.95815,9.94165,9.94165,174953338.0
2009-01-23 17:00:00,9.9423,9.951,9.9371,9.9482,120988729.0
2009-01-23 17:05:00,9.94895,9.96005,9.94485,9.9578,93437936.0
2009-01-23 17:10:00,9.9596,9.9596,9.94435,9.95065,147933233.0
2009-01-23 17:15:00,9.95155,9.95865,9.9482,9.95695,81511123.0
2009-01-23 17:20:00,9.9592,9.97055,9.9502,9.9639,51933866.0
2009-01-23 17:25:00,9.963,9.96635,9.96045,9.9638,41823073.0
2009-01-23 17:30:00,9.96345,9.9653,9.94192,9.9444,83044063.0
2009-01-23 17:35:00,9.944,9.948,9.94155,9.9433,49844662.0
2009-01-23 17:40:00,9.94365,9.94615,9.93715,9.9397,88474736.0
2009-01-23 17:45:00,9.94015,9.94015,9.9261,9.93505,65346697.0
2009-01-23 17:50:00,9.9392,9.9412,9.93075,9.9349,92367957.0
2009-01-23 17:55:00,9.9361,9.9363,9.9144,9.91815,110286081.0
2009-01-23 18:00:00,9.9184,9.94045,9.9171,9.93576,98724994.0
2009-01-23 18:05:00,9.9435,9.9512,9.94275,9.9449,52576920.0
2009-01-23 18:10:00,9.94745,9.94935,9.92997,9.93505,96673854.0
2009-01-23 18:15:00,9.9412,9.955,9.9316,9.94485,82135669.0
2009-01-23 18:20:00,9.9463,9.9551,9.9421,9.95025,50716755.0
2009-01-23 18:25:00,9.952,9.95945,9.9428,9.9532,155409129.0
2009-01-23 18:30:00,9.95485,9.958,9.94,9.9458,52741736.0
2009-01-23 18:35:00,9.94575,9.94995,9.93955,9.9434,143818985.0
2009-01-23 18:40:00,9.94505,9.95025,9.9422,9.9455,124720929.0
2009-01-23 18:45:00,9.94645,9.96705,9.94495,9.9614,68794646.0
2009-01-23 18:50:00,9.96355,9.97525,9.96005,9.97355,100095885.0
2009-01-23 18:55:00,9.97375,9.97845,9.95455,9.96325,54984651.0
2009-01-23 19:00:00,9.96335,9.9716,9.9591,9.9698,79834191.0
2009-01-23 19:05:00,9.96975,9.9831,9.9641,9.96485,97798776.0
2009-01-23 19:10:00,9.9665,9.98205,9.96435,9.9798,87675745.0
2009-01-23 19:15:00,9.9806,9.99508,9.97685,9.99405,106503160.0
2009-01-23 19:20:00,9.9929,10.01385,9.99195,10.00535,46693646.0
2009-01-23 19:25:00,10.0062,10.01025,9.9938,10.0015,54255983.0
2009-01-23 19:30:00,10.0035,10.0035,9.9897,9.9923,53420283.0
2009-01-23 19:35:00,9.99135,9.99685,9.975,9.975,57934088.0
2009-01-23 19:40:00,9.9761,9.9883,9.9751,9.98145,105896234.0
2009-01-23 19:45:00,9.9817,9.9991,9.98125,9.99665,89992001.0
2009-01-23 19:50:00,9.9976,10.01025,9.9956,9.9956,57887741.0
2009-01-23 19:55:00,9.9957,10.0173,9.9942,10.01655,105771937.0
2009-01-23 20:00:00,10.0178,10.0178,10.0045,10.0097,65787331.0
2009-01-23 20:05:00,10.00925,10.0136,10.0083,10.01145,43707616.0
2009-01-23 20:10:00,10.0136,10.03025,10.0088,10.0239,99044797.0
2009-01-23 20:15:00,10.02345,10.03465,10.02295,10.0326,72089203.0
2009-01-23 20:20:00,10.03515,10.04015,10.02915,10.0382,88483983.0
2009-01-23 20:25:00,10.0377,10.05735,10.03725,10.04895,56785997.0
2009-01-23 20:30:00,10.0508,10.07105,10.0487,10.0647,57915947.0
2009-01-23 20:35:00,10.0654,10.0695,10.0492,10.0519,129118843.0
2009-01-23 20:40:00,10.0537,10.07049,10.0495,10.06303,87070824.0
2009-01-23 20:45:00,10.0718,10.07485,10.06675,10.06825,103375139.0
2009-01-23 20:50:00,10.07045,10.0907,10.0686,10.0794,59579545.0
2009-01-23 20:55:00,10.08035,10.09555,10.0736,10.09555,62322929.0
2009-01-23 21:00:00,10.09505,10.106,10.0814,10.0814,65101790.0
2009-01-23 21:05:00,10.08245,10.0887,10.07555,10.0856,70482551.0
2009-01-23 21:10:00,10.0873,10.0873,10.0651,10.07025,77426372.0
2009-01-23 21:15:00,10.07165,10.07875,10.0683,10.07105,75514767.0
2009-01-23 21:20:00,10.07165,10.0875,10.068,10.0847,60107071.0
2009-01-23 21:25:00,10.0844,10.0864,10.06402,10.0654,51396435.0
2009-01-23 21:30:00,10.0677,10.0718,10.06021,10.0604,71654573.0
2009-01-23 21:35:00,10.0607,10.07335,10.05525,10.0722,78789468.0
2009-01-23 21:40:00,10.07455,10.0759,10.0642,10.0735,115748066.0
2009-01-23 21:45:00,10.07275,10.0795,10.0693,10.0736,52932785.0
2009-01-23 21:50:00,10.07575,10.07575,10.0545,10.05615,143808884.0
2009-01-23 21:55:00,10.05625,10.0623,10.0494,10.0607,86593907.0
2009-01-23 22:00:00,10.06275,10.0696,10.05534,10.0685,49461708.0
2009-01-23 22:05:00,10.0685,10.07025,10.06035,10.0633,87040002.0
2009-01-23 22:10:00,10.06225,10.069,10.0602,10.06525,51064742.0
2009-01-23 22:15:00,10.06535,10.0694,10.06405,10.0668,159948980.0
2009-01-23 22:20:00,10.07205,10.07345,10.0668,10.07085,155749995.0
2009-01-23 22:25:00,10.07165,10.0731,10.0651,10.0651,81160335.0
2009-01-23 22:30:00,10.0651,10.06725,10.0563,10.06045,66728517.0
2009-01-23 22:35:00,10.0617,10.0651,10.05985,10.06315,146535419.0
2009-01-23 22:40:00,10.0654,10.0671,10.0627,10.0654,46150725.0
2009-01-23 22:45:00,10.06485,10.07105,10.0643,10.07105,148790732.0
2009-01-23 22:50:00,10.0731,10.07375,10.0684,10.0711,60557238.0
2009-01-23 22:55:00,10.07155,10.07225,10.0638,10.0673,169299808.0
2009-01-23 23:00:00,10.07055,10.07085,10.06405,10.06635,58619507.0
2009-01-23 23:05:00,10.06605,10.06915,10.0603,10.066,55122729.0
2009-01-23 23:10:00,10.063,10.0707,10.06095,10.06735,92825318.0
2009-01-23 23:15:00,10.068,10.07245,10.06145,10.07085,110936828.0
2009-01-23 23:20:00,10.07375,10.07635,10.0714,10.07215,72279105.0
2009-01-23 23:25:00,10.07045,10.07395,10.06765,10.0712,164671827.0
2009-01-23 23:30:00,10.07475,10.07475,10.06505,10.06545,52800696.0
2009-01-23 23:35:00,10.06725,10.0702,10.06475,10.06655,46611549.0
2009-01-23 23:40:00,10.0688,10.0688,10.06165,10.06225,57915395.0
2009-01-23 23:45:00,10.0624,10.0628,10.0576,10.0581,80747716.0
2009-01-23 23:50:00,10.0625,10.0625,10.05536,10.05655,129840596.0
2009-01-23 23:55:00,10.05565,10.0574,10.04435,10.0549,80561432.0
2009-01-26 00:00:00,10.06565,10.06603,10.06372,10.06491,51561907.0
2009-01-26 00:05:00,10.06468,10.06484,10.06377,10.06407,37676001.0
2009-01-26 00:10:00,10.06404,10.06412,10.06241,10.06255,99019060.0
2009-01-26 00:15:00,10.06257,10.06285,10.06079,10.06203,33566924.0
2009-01-26 00:20:00,10.06165,10.06207,10.06061,10.06116,52153635.0
2009-01-26 00:25:00,10.06083,10.06117,10.05938,10.0605,30373065.0
2009-01-26 00:30:00,10.06017,10.06036,10.05914,10.05939,58747405.0
2009-01-26 00:35:00,10.05906,10.05906,10.0572,10.05818,66306750.0
2009-01-26 00:40:00,10.05775,10.05831,10.05623,10.057,39240967.0
2009-01-26 00:45:00,10.05662,10.05714,10.05545,10.05545,76333588.0
2009-01-26 00:50:00,10.05567,10.05578,10.0537,10.05422,83123357.0
2009-01-26 00:55:00,10.05334,10.0542,10.05241,10.05294,88286290.0
2009-01-26 01:00:00,10.05301,10.05312,10.05178,10.05183,79802095.0
2009-01-26 01:05:00,10.05125,10.05171,10.05007,10.05007,77539563.0
2009-01-26 01:10:00,10.05009,10.05031,10.04852,10.0488,64676503.0
2009-01-26 01:15:00,10.04877,10.0489,10.04692,10.04692,68859224.0
2009-01-26 01:20:00,10.04744,10.04755,10.04537,10.04581,69819578.0
2009-01-26 01:25:00,10.04578,10.04634,10.04411,10.04411,72759962.0
2009-01-26 01:30:00,10.04408,10.04464,10.04283,10.04354,43197323.0
2009-01-26 01:35:00,10.04351,10.04351,10.04121,10.04207,54649404.0
2009-01-26 01:40:00,10.04234,10.04234,10.04067,10.04078,73912939.0
2009-01-26 01:45:00,10.0407,10.04092,10.03951,10.03957,132293463.0
2009-01-26 01:50:00,10.03954,10.0397,10.03789,10.03838,53463191.0
2009-01-26 01:55:00,10.0379,10.03816,10.03591,10.03709,57810415.0
2009-01-26 02:00:00,10.00035,10.005,9.99445,10.00235,56156301.0
2009-01-26 02:05:00,10.002,10.00305,9.9814,9.98375,53722392.0
2009-01-26 02:10:00,9.99135,9.99135,9.9807,9.98315,131559457.0
2009-01-26 02:15:00,9.987,9.9919,9.98095,9.98735,75538681.0
2009-01-26 02:20:00,9.99345,9.99715,9.9868,9.9923,54645617.0
2009-01-26 02:25:00,9.9881,10.0043,9.9881,10.0021,45181534.0
2009-01-26 02:30:00,10.0024,10.0025,9.9913,9.99985,77573375.0
2009-01-26 02:35:00,10.00025,10.00225,9.99555,9.99825,52935748.0
2009-01-26 02:40:00,10.0013,10.0045,9.99805,10.0029,68373227.0
2009-01-26 02:45:00,10.0005,10.0033,9.998,10.0005,64791858.0
2009-01-26 02:50:00,10.00065,10.0011,9.9949,9.9963,77251181.0
2009-01-26 02:55:00,9.99805,9.99879,9.97865,9.9867,80620771.0
2009-01-26 03:00:00,9.989,9.9906,9.9749,9.9792,91453712.0
2009-01-26 03:05:00,9.98195,9.98735,9.97955,9.98345,84484708.0
2009-01-26 03:10:00,9.9838,9.99285,9.98105,9.9914,77898287.0
2009-01-26 03:15:00,9.99245,9.99245,9.97695,9.9781,51092127.0
2009-01-26 03:20:00,9.98055,9.98115,9.97225,9.9761,80674614.0
2009-01-26 03:25:00,9.9787,9.98385,9.97445,9.97955,58982535.0
2009-01-26 03:30:00,9.9827,9.98275,9.9737,9.9737,63242397.0
2009-01-26 03:35:00,9.9768,9.98145,9.97345,9.9787,75836005.0
2009-01-26 03:40:00,9.9808,9.98105,9.97365,9.97635,50144112.0
2009-01-26 03:45:00,9.9753,9.98,9.97385,9.9785,94201878.0
2009-01-26 03:50:00,9.9806,9.98575,9.97795,9.98375,71140700.0
2009-01-26 03:55:00,9.98545,9.98665,9.9815,9.98445,104991323.0
2009-01-26 04:00:00,9.9856,9.9856,9.97855,9.97855,76042235.0
2009-01-26 04:05:00,9.98095,9.98725,9.97837,9.9844,127765140.0
2009-01-26 04:10:00,9.985,9.9887,9.97925,9.9854,79347151.0
2009-01-26 04:15:00,9.98635,9.9906,9.98395,9.9849,59375650.0
2009-01-26 04:20:00,9.98715,9.9955,9.98385,9.99405,45088572.0
2009-01-26 04:25:00,9.99395,9.99855,9.9912,9.99535,50608281.0
2009-01-26 04:30:00,9.9974,10.00765,9.99435,10.00005,165770572.0
2009-01-26 04:35:00,10.00275,10.0119,10.00205,10.00545,73564615.0
2009-01-26 04:40:00,10.00925,10.00925,10.0032,10.0059,108427782.0
2009-01-26 04:45:00,10.00605,10.00815,10.0001,10.0035,89232565.0
2009-01-26 04:50:00,10.0072,10.0078,10.0044,10.00735,40307048.0
2009-01-26 04:55:00,10.0085,10.00875,10.00345,10.00725,54583086.0
2009-01-26 05:00:00,10.0101,10.0122,10.0073,10.01015,163399015.0
2009-01-26 05:05:00,10.01,10.02345,10.00889,10.0158,60401261.0
2009-01-26 05:10:00,10.01795,10.01795,10.0032,10.01495,153336199.0
2009-01-26 05:15:00,10.0141,10.015,10.01127,10.0132,48078617.0
2009-01-26 05:20:00,10.01505,10.01506,10.0095,10.0112,142197346.0
2009-01-26 05:25:00,10.01095,10.01525,10.0063,10.0152,66477425.0
2009-01-26 05:30:00,10.017,10.0299,10.01395,10.02805,80980619.0
2009-01-26 05:35:00,10.02955,10.03365,10.0277,10.02955,162485430.0
2009-01-26 05:40:00,10.0306,10.0326,10.0235,10.02535,166859105.0
2009-01-26 05:45:00,10.02885,10.0322,10.0223,10.02275,50461016.0
2009-01-26 05:50:00,10.0271,10.02775,10.0173,10.0249,84343525.0
2009-01-26 05:55:00,10.0279,10.0341,10.0252,10.03285,49553114.0
2009-01-26 06:00:00,10.0362,10.0376,10.03035,10.03105,87003919.0
2009-01-26 06:05:00,10.03225,10.03275,10.02855,10.03,127483342.0
2009-01-26 06:10:00,10.0307,10.0368,10.0297,10.03515,53930382.0
2009-01-26 06:15:00,10.0363,10.0375,10.02805,10.03065,115511935.0
2009-01-26 06:20:00,10.0335,10.0357,10.0165,10.0165,77150042.0
2009-01-26 06:25:00,10.0159,10.0225,10.0147,10.0198,73944942.0
2009-01-26 06:30:00,10.0227,10.02635,10.01924,10.0217,50896267.0
2009-01-26 06:35:00,10.0233,10.0291,10.0226,10.02695,60428907.0
2009-01-26 06:40:00,10.02865,10.036,10.0262,10.03165,73821340.0
2009-01-26 06:45:00,10.03285,10.0366,10.0304,10.0353,76298289.0
2009-01-26 06:50:00,10.0344,10.04505,10.03378,10.04425,69323210.0
2009-01-26 06:55:00,10.0426,10.04475,10.0289,10.03825,65993025.0
2009-01-26 07:00:00,10.03925,10.0431,10.0297,10.03305,59799119.0
2009-01-26 07:05:00,10.0319,10.0409,10.03105,10.03925,56818007.0
2009-01-26 07:10:00,10.04195,10.04195,10.0301,10.0319,101623369.0
2009-01-26 07:15:00,10.0304,10.03285,10.0267,10.0305,89517114.0
2009-01-26 07:20:00,10.0321,10.0322,10.02425,10.0295,135433116.0
2009-01-26 07:25:00,10.0288,10.03325,10.0255,10.0307,59856625.0
2009-01-26 07:30:00,10.03215,10.0358,10.02965,10.0311,55396099.0
2009-01-26 07:35:00,10.0308,10.0338,10.01595,10.02085,88998008.0
2009-01-26 07:40:00,10.0206,10.0252,10.01175,10.01365,68446631.0
2009-01-26 07:45:00,10.0136,10.0179,10.0097,10.0172,97953413.0
2009-01-26 07:50:00,10.01955,10.0196,10.0118,10.01345,42261566.0
2009-01-26 07:55:00,10.0134,10.02195,10.0127,10.0218,64308530.0
2009-01-26 08:00:00,10.02305,10.02305,10.0141,10.0167,101325006.0
2009-01-26 08:05:00,10.0178,10.0201,10.0119,10.014,57592516.0
2009-01-26 08:10:00,10.01625,10.01625,10.001,10.0023,94104340.0
2009-01-26 08:15:00,10.00155,10.01025,10.0011,10.0099,108203111.0
2009-01-26 08:20:00,10.0113,10.0113,10.00185,10.00455,58252479.0
2009-01-26 08:25:00,10.0049,10.01025,10.00245,10.0086,55086404.0
2009-01-26 08:30:00,10.0098,10.0149,10.0035,10.0123,55054243.0
2009-01-26 08:35:00,10.01295,10.0182,10.01015,10.0182,45296615.0
2009-01-26 08:40:00,10.01675,10.0353,10.01555,10.0323,105844205.0
2009-01-26 08:45:00,10.0321,10.03475,10.0255,10.0304,91283633.0
2009-01-26 08:50:00,10.03245,10.03245,10.01525,10.02145,96538070.0
2009-01-26 08:55:00,10.0231,10.03005,10.02235,10.02365,83230662.0
2009-01-26 09:00:00,10.02625,10.0308,10.02185,10.02675,54270640.0
2009-01-26 09:05:00,10.02615,10.0285,10.0177,10.02115,93579346.0
2009-01-26 09:10:00,10.0196,10.0223,10.00295,10.00455,70576408.0
2009-01-26 09:15:00,10.0032,10.00655,9.98955,9.99595,127442245.0
2009-01-26 09:20:00,9.9981,9.9981,9.98355,9.99075,145074957.0
2009-01-26 09:25:00,9.99,9.9928,9.9834,9.98795,52841763.0
2009-01-26 09:30:00,9.9899,10.0035,9.98725,9.9965,151040139.0
2009-01-26 09:35:00,9.99605,10.00705,9.99565,10.0048,51880004.0
2009-01-26 09:40:00,10.00255,10.01385,10.00255,10.0101,82192386.0
2009-01-26 09:45:00,10.00985,10.01515,10.00625,10.01025,94458711.0
2009-01-26 09:50:00,10.0071,10.01605,10.006,10.0118,56033467.0
2009-01-26 09:55:00,10.01135,10.01315,10.0009,10.003,93687752.0
2009-01-26 10:00:00,10.00595,10.014,9.99435,10.0134,104422573.0
2009-01-26 10:05:00,10.0121,10.03355,10.0113,10.0297,94740229.0
2009-01-26 10:10:00,10.03155,10.04835,10.02705,10.04165,64126057.0
2009-01-26 10:15:00,10.042,10.04525,10.03445,10.03575,84401315.0
2009-01-26 10:20:00,10.0376,10.0398,10.0287,10.0293,50114822.0
2009-01-26 10:25:00,10.0282,10.0327,10.0191,10.03045,81790182.0
2009-01-26 10:30:00,10.0312,10.03455,10.0251,10.032,43038431.0
2009-01-26 10:35:00,10.0326,10.04445,10.02725,10.0424,52575400.0
2009-01-26 10:40:00,10.04045,10.0614,10.039,10.05525,77666607.0
2009-01-26 10:45:00,10.05485,10.0738,10.054,10.0625,154452411.0
2009-01-26 10:50:00,10.064,10.06475,10.05645,10.05975,91509268.0
2009-01-26 10:55:00,10.0596,10.0619,10.0531,10.0531,120502871.0
2009-01-26 11:00:00,10.05385,10.05605,10.04395,10.047,181808248.0
2009-01-26 11:05:00,10.0456,10.04795,10.039,10.04745,55051147.0
2009-01-26 11:10:00,10.049,10.05265,10.0423,10.0524,114497709.0
2009-01-26 11:15:00,10.0517,10.05345,10.04479,10.0482,140649661.0
2009-01-26 11:20:00,10.0501,10.0501,10.0424,10.04325,96346871.0
2009-01-26 11:25:00,10.04345,10.04385,10.03085,10.0369,46001776.0
2009-01-26 11:30:00,10.0384,10.03995,10.0332,10.0358,77441553.0
2009-01-26 11:35:00,10.03595,10.0405,10.03475,10.0405,108326308.0
2009-01-26 11:40:00,10.0387,10.0416,10.0304,10.0307,64177694.0
2009-01-26 11:45:00,10.03135,10.0418,10.0312,10.0336,135624539.0
2009-01-26 11:50:00,10.0352,10.03915,10.02765,10.03835,79110194.0
2009-01-26 11:55:00,10.0372,10.04135,10.0308,10.04035,44247648.0
2009-01-26 12:00:00,10.0421,10.0454,10.0332,10.0415,108958906.0
2009-01-26 12:05:00,10.04155,10.0496,10.0374,10.0448,58205327.0
2009-01-26 12:10:00,10.0466,10.0477,10.03855,10.04065,60047215.0
2009-01-26 12:15:00,10.041,10.04375,10.03645,10.0433,81966367.0
2009-01-26 12:20:00,10.0443,10.0457,10.03585,10.04545,68220985.0
2009-01-26 12:25:00,10.04655,10.0502,10.03435,10.043,84118728.0
2009-01-26 12:30:00,10.0448,10.04925,10.0409,10.04685,72334616.0
2009-01-26 12:35:00,10.04645,10.05885,10.04415,10.0573,77322448.0
2009-01-26 12:40:00,10.0584,10.06425,10.0515,10.0524,68339518.0
2009-01-26 12:45:00,10.05265,10.05645,10.0434,10.05485,63575216.0
2009-01-26 12:50:00,10.0548,10.05855,10.04314,10.04605,88637475.0
2009-01-26 12:55:00,10.0461,10.0508,10.042,10.04845,48999466.0
2009-01-26 13:00:00,10.0479,10.04965,10.03795,10.0418,106826169.0
2009-01-26 13:05:00,10.0413,10.0422,10.0348,10.0393,155096639.0
2009-01-26 13:10:00,10.0407,10.0449,10.0356,10.03745,64879101.0
2009-01-26 13:15:00,10.03815,10.0455,10.03625,10.04375,130727960.0
2009-01-26 13:20:00,10.04455,10.04655,10.0378,10.0388,111408795.0
2009-01-26 13:25:00,10.0392,10.04055,10.0356,10.04,54449982.0
2009-01-26 13:30:00,10.0414,10.0434,10.038,10.04095,164065769.0
2009-01-26 13:35:00,10.04015,10.0412,10.0351,10.0391,130763673.0
2009-01-26 13:40:00,10.04015,10.04015,10.0351,10.03795,93402795.0
2009-01-26 13:45:00,10.0369,10.0442,10.034,10.04325,84715216.0
2009-01-26 13:50:00,10.04525,10.0541,10.04255,10.0447,68354817.0
2009-01-26 13:55:00,10.0443,10.05255,10.04355,10.04835,73762921.0
2009-01-26 14:00:00,10.04885,10.0598,10.04885,10.0551,109502717.0
2009-01-26 14:05:00,10.05435,10.05806,10.0526,10.0553,86202373.0
2009-01-26 14:10:00,10.05735,10.0604,10.0549,10.0604,92767831.0
2009-01-26 14:15:00,10.06025,10.07675,10.05885,10.0664,144521482.0
2009-01-26 14:20:00,10.0674,10.0811,10.06685,10.076,142643625.0
2009-01-26 14:25:00,10.076,10.0826,10.07205,10.0826,69805704.0
2009-01-26 14:30:00,10.08485,10.0869,10.0702,10.0714,65464118.0
2009-01-26 14:35:00,10.07255,10.0756,10.0665,10.0702,83546221.0
2009-01-26 14:40:00,10.072,10.072,10.0589,10.0624,108191720.0
2009-01-26 14:45:00,10.0623,10.076,10.06025,10.0725,68417991.0
2009-01-26 14:50:00,10.0741,10.0794,10.0675,10.07395,64049171.0
2009-01-26 14:55:00,10.0743,10.09615,10.0741,10.0934,85220118.0
2009-01-26 15:00:00,10.0951,10.1007,10.0842,10.0891,133911727.0
2009-01-26 15:05:00,10.08825,10.08955,10.07676,10.08955,39357846.0
2009-01-26 15:10:00,10.08825,10.0911,10.0745,10.0763,89009394.0
2009-01-26 15:15:00,10.0751,10.09375,10.07415,10.09375,94778909.0
2009-01-26 15:20:00,10.0872,10.0939,10.06875,10.0691,42228372.0
2009-01-26 15:25:00,10.0695,10.07955,10.0675,10.0759,113768864.0
2009-01-26 15:30:00,10.07755,10.07995,10.07005,10.07725,78898646.0
2009-01-26 15:35:00,10.0799,10.09405,10.0762,10.09005,101383579.0
2009-01-26 15:40:00,10.091,10.12345,10.091,10.1182,61343620.0
2009-01-26 15:45:00,10.11875,10.1248,10.1113,10.1123,104586171.0
2009-01-26 15:50:00,10.11385,10.1348,10.11035,10.1269,44772200.0
2009-01-26 15:55:00,10.12735,10.13885,10.1249,10.1346,56558241.0
2009-01-26 16:00:00,10.1358,10.1505,10.1303,10.14515,80885537.0
2009-01-26 16:05:00,10.1448,10.14625,10.13463,10.1388,58160369.0
2009-01-26 16:10:00,10.1402,10.16548,10.1364,10.1567,42300882.0
2009-01-26 16:15:00,10.15735,10.16235,10.1474,10.15345,91174747.0
2009-01-26 16:20:00,10.1535,10.18205,10.14775,10.1757,45454851.0
2009-01-26 16:25:00,10.17565,10.18445,10.16835,10.18445,101987424.0
2009-01-26 16:30:00,10.1865,10.1865,10.164,10.1708,91158778.0
2009-01-26 16:35:00,10.1707,10.17375,10.162,10.1725,77058280.0
2009-01-26 16:40:00,10.17315,10.19315,10.1664,10.18595,68798701.0
2009-01-26 16:45:00,10.1856,10.18835,10.17855,10.17935,110293524.0
2009-01-26 16:50:00,10.18075,10.18725,10.1771,10.18695,63448892.0
2009-01-26 16:55:00,10.1871,10.1987,10.18675,10.1926,117401593.0
2009-01-26 17:00:00,10.19225,10.22275,10.19225,10.209,97258599.0
2009-01-26 17:05:00,10.2081,10.2139,10.2006,10.21009,93305759.0
2009-01-26 17:10:00,10.2028,10.20715,10.1916,10.20375,116721995.0
2009-01-26 17:15:00,10.2033,10.2062,10.19263,10.2004,155553364.0
2009-01-26 17:20:00,10.2022,10.22091,10.19585,10.2083,106158805.0
2009-01-26 17:25:00,10.2094,10.2161,10.20275,10.20275,44774022.0
2009-01-26 17:30:00,10.2028,10.213,10.20035,10.20035,56126531.0
2009-01-26 17:35:00,10.1999,10.2055,10.1917,10.19375,63223987.0
2009-01-26 17:40:00,10.19485,10.198,10.18265,10.18265,56952532.0
2009-01-26 17:45:00,10.183,10.1993,10.18085,10.1969,93997006.0
2009-01-26 17:50:00,10.1981,10.19845,10.184,10.1866,60216112.0
2009-01-26 17:55:00,10.18555,10.1894,10.1798,10.18255,125444369.0
2009-01-26 18:00:00,10.18335,10.19525,10.1817,10.18455,114981125.0
2009-01-26 18:05:00,10.18325,10.1917,10.17555,10.1821,155416897.0
2009-01-26 18:10:00,10.1847,10.1847,10.1671,10.17285,104042914.0
2009-01-26 18:15:00,10.1728,10.18475,10.17085,10.17665,76239276.0
2009-01-26 18:20:00,10.17925,10.1914,10.175,10.18915,84350350.0
2009-01-26 18:25:00,10.19045,10.2018,10.18735,10.19675,188442106.0
2009-01-26 18:30:00,10.19705,10.2003,10.18525,10.20025,64562997.0
2009-01-26 18:35:00,10.2003,10.212,10.1972,10.2089,72446762.0
2009-01-26 18:40:00,10.2098,10.21835,10.2056,10.21355,69626908.0
2009-01-26 18:45:00,10.21435,10.21765,10.2029,10.2078,55442205.0
2009-01-26 18:50:00,10.2095,10.2107,10.19695,10.20125,180899736.0
2009-01-26 18:55:00,10.20185,10.20935,10.19815,10.20345,57727971.0
2009-01-26 19:00:00,10.20395,10.2182,10.1999,10.2155,65172164.0
2009-01-26 19:05:00,10.2151,10.2182,10.20915,10.21695,147084141.0
2009-01-26 19:10:00,10.2179,10.2179,10.2104,10.2145,70731132.0
2009-01-26 19:15:00,10.2155,10.2397,10.215,10.23125,132833443.0
2009-01-26 19:20:00,10.23205,10.24295,10.2264,10.22675,53438085.0
2009-01-26 19:25:00,10.2278,10.23495,10.22655,10.2336,65353383.0
2009-01-26 19:30:00,10.2361,10.2361,10.21515,10.2191,70631791.0
2009-01-26 19:35:00,10.2186,10.22485,10.21035,10.2217,68450639.0
2009-01-26 19:40:00,10.2221,10.2263,10.2188,10.2214,75699407.0
2009-01-26 19:45:00,10.222,10.2284,10.21695,10.21725,91302764.0
2009-01-26 19:50:00,10.2205,10.22485,10.21255,10.22485,42007259.0
2009-01-26 19:55:00,10.2237,10.2237,10.1944,10.1949,87319455.0
2009-01-26 20:00:00,10.195,10.2011,10.18025,10.18025,61231310.0
2009-01-26 20:05:00,10.18005,10.1836,10.1706,10.18185,113224492.0
2009-01-26 20:10:00,10.18255,10.1856,10.16017,10.1732,84099035.0
2009-01-26 20:15:00,10.17375,10.1857,10.16985,10.18115,71070933.0
2009-01-26 20:20:00,10.18385,10.19125,10.1749,10.18715,68930487.0
2009-01-26 20:25:00,10.1871,10.19525,10.18135,10.1921,102382824.0
2009-01-26 20:30:00,10.1923,10.194,10.1836,10.1894,108445947.0
2009-01-26 20:35:00,10.1887,10.19115,10.1819,10.1849,64406996.0
2009-01-26 20:40:00,10.1862,10.1974,10.18475,10.1932,74532320.0
2009-01-26 20:45:00,10.1933,10.19875,10.1896,10.19345,78645314.0
2009-01-26 20:50:00,10.19475,10.1987,10.18665,10.1899,74882776.0
2009-01-26 20:55:00,10.1905,10.1972,10.1864,10.1926,97032437.0
2009-01-26 21:00:00,10.1949,10.1993,10.1823,10.18395,126248872.0
2009-01-26 21:05:00,10.1824,10.18555,10.1697,10.1712,122629259.0
2009-01-26 21:10:00,10.1731,10.17765,10.1696,10.1721,139643151.0
2009-01-26 21:15:00,10.1729,10.1729,10.16385,10.1642,71001486.0
2009-01-26 21:20:00,10.16665,10.16865,10.16085,10.16435,216172578.0
2009-01-26 21:25:00,10.16365,10.175,10.1627,10.16725,39831983.0
2009-01-26 21:30:00,10.16795,10.17805,10.1658,10.176,83972519.0
2009-01-26 21:35:00,10.17665,10.1834,10.1756,10.17835,144104335.0
2009-01-26 21:40:00,10.1797,10.183,10.1735,10.17525,77731840.0
2009-01-26 21:45:00,10.17535,10.18681,10.171,10.1863,125693505.0
2009-01-26 21:50:00,10.1868,10.19265,10.1841,10.18845,54644229.0
2009-01-26 21:55:00,10.18865,10.1925,10.1842,10.1907,127864483.0
2009-01-26 22:00:00,10.19215,10.2013,10.1899,10.19615,89457762.0
2009-01-26 22:05:00,10.1966,10.2108,10.1953,10.209,38817974.0
2009-01-26 22:10:00,10.2092,10.2193,10.20855,10.21095,95709048.0
2009-01-26 22:15:00,10.211,10.21775,10.2099,10.2146,107164726.0
2009-01-26 22:20:00,10.2174,10.226,10.2137,10.2221,89398682.0
2009-01-26 22:25:00,10.22115,10.2442,10.22115,10.2387,50133756.0
2009-01-26 22:30:00,10.2396,10.24265,10.226,10.2289,82021688.0
2009-01-26 22:35:00,10.22865,10.2319,10.2252,10.22675,96554124.0
2009-01-26 22:40:00,10.2275,10.22785,10.21335,10.22095,76779279.0
2009-01-26 22:45:00,10.22045,10.2251,10.21775,10.2251,63606781.0
2009-01-26 22:50:00,10.2265,10.2265,10.21586,10.2227,64119989.0
2009-01-26 22:55:00,10.224,10.22705,10.2188,10.21965,63174782.0
2009-01-26 23:00:00,10.2202,10.2202,10.21025,10.2126,100319431.0
2009-01-26 23:05:00,10.21095,10.2133,10.205,10.2102,100763974.0
2009-01-26 23:10:00,10.2128,10.2139,10.20835,10.212,57513298.0
2009-01-26 23:15:00,10.21205,10.2145,10.20925,10.21325,132972488.0
2009-01-26 23:20:00,10.21525,10.22005,10.2122,10.2183,42948144.0
2009-01-26 23:25:00,10.21765,10.22415,10.21665,10.2233,62259344.0
2009-01-26 23:30:00,10.2259,10.2303,10.2225,10.22485,58146345.0
2009-01-26 23:35:00,10.2245,10.22705,10.2221,10.2242,86922826.0
2009-01-26 23:40:00,10.22525,10.2264,10.2217,10.2238,90372574.0
2009-01-26 23:45:00,10.22315,10.22555,10.22085,10.22135,52133197.0
2009-01-26 23:50:00,10.2257,10.2304,10.2218,10.2272,75656790.0
2009-01-26 23:55:00,10.2267,10.2299,10.2256,10.2296,64103420.0
2009-01-27 00:00:00,10.2309,10.23375,10.22375,10.23085,73261580.0
2009-01-27 00:05:00,10.2293,10.23705,10.2273,10.23705,85063379.0
2009-01-27 00:10:00,10.23425,10.26225,10.23245,10.2609,62176346.0
2009-01-27 00:15:00,10.2582,10.2608,10.25155,10.25855,114946988.0
2009-01-27 00:20:00,10.25525,10.26675,10.2539,10.26615,51762782.0
2009-01-27 00:25:00,10.26575,10.26605,10.2502,10.25285,66814670.0
2009-01-27 00:30:00,10.2566,10.2644,10.2525,10.25735,77610955.0
2009-01-27 00:35:00,10.2561,10.25895,10.2513,10.25425,94928712.0
2009-01-27 00:40:00,10.25765,10.25895,10.24665,10.24665,78186036.0
2009-01-27 00:45:00,10.24945,10.25485,10.24665,10.2502,65544861.0
2009-01-27 00:50:00,10.2537,10.25515,10.24755,10.2484,120922595.0
2009-01-27 00:55:00,10.25145,10.25355,10.2408,10.24235,94130239.0
2009-01-27 01:00:00,10.24725,10.24725,10.2389,10.24345,134498492.0
2009-01-27 01:05:00,10.2431,10.2431,10.23375,10.23565,38483555.0
2009-01-27 01:10:00,10.2407,10.24071,10.2308,10.2315,53565848.0
2009-01-27 01:15:00,10.2343,10.2351,10.22403,10.2244,90327311.0
2009-01-27 01:20:00,10.2264,10.23235,10.223,10.2314,61730066.0
2009-01-27 01:25:00,10.23305,10.2348,10.22805,10.23415,53102293.0
2009-01-27 01:30:00,10.2354,10.2388,10.2333,10.2388,31429403.0
2009-01-27 01:35:00,10.2382,10.2414,10.2365,10.23825,59314410.0
2009-01-27 01:40:00,10.23595,10.2444,10.2348,10.2437,175737485.0
2009-01-27 01:45:00,10.24215,10.2453,10.2377,10.2385,82023868.0
2009-01-27 01:50:00,10.2416,10.2416,10.23165,10.2355,85699236.0
2009-01-27 01:55:00,10.23435,10.237,10.2292,10.2301,56962995.0
2009-01-27 02:00:00,10.225,10.22885,10.2189,10.21965,57281022.0
2009-01-27 02:05:00,10.2226,10.2246,10.20565,10.2121,87050853.0
2009-01-27 02:10:00,10.2138,10.2179,10.20675,10.21695,83233112.0
2009-01-27 02:15:00,10.2155,10.22005,10.20965,10.21305,174824713.0
2009-01-27 02:20:00,10.21585,10.21585,10.2025,10.204,63011084.0
2009-01-27 02:25:00,10.2058,10.2095,10.19885,10.2035,42040418.0
2009-01-27 02:30:00,10.20525,10.20835,10.2002,10.20835,55871534.0
2009-01-27 02:35:00,10.2092,10.213,10.20585,10.2064,62848191.0
2009-01-27 02:40:00,10.2112,10.21355,10.2049,10.206,85865533.0
2009-01-27 02:45:00,10.2073,10.2185,10.2073,10.2165,54187564.0
2009-01-27 02:50:00,10.21985,10.2201,10.2106,10.2145,39789793.0
2009-01-27 02:55:00,10.21715,10.21715,10.2038,10.20645,130551811.0
2009-01-27 03:00:00,10.20635,10.2114,10.205,10.20865,91956066.0
2009-01-27 03:05:00,10.2064,10.2113,10.2049,10.2078,116479523.0
2009-01-27 03:10:00,10.2095,10.2103,10.2066,10.20675,66111142.0
2009-01-27 03:15:00,10.20625,10.20865,10.1948,10.19785,80257137.0
2009-01-27 03:20:00,10.19855,10.19855,10.1869,10.1869,93102952.0
2009-01-27 03:25:00,10.18935,10.1978,10.187,10.1919,74626329.0
2009-01-27 03:30:00,10.19605,10.1975,10.19185,10.19475,68638604.0
2009-01-27 03:35:00,10.19255,10.2021,10.19225,10.20045,49964775.0
2009-01-27 03:40:00,10.20225,10.20245,10.1995,10.2014,110725106.0
2009-01-27 03:45:00,10.2024,10.2068,10.20195,10.20575,62454485.0
2009-01-27 03:50:00,10.20825,10.2085,10.2028,10.2062,88296577.0
2009-01-27 03:55:00,10.20705,10.2162,10.2068,10.2101,72411415.0
2009-01-27 04:00:00,10.211,10.21175,10.2081,10.2108,62347127.0
2009-01-27 04:05:00,10.2115,10.2141,10.2101,10.2122,67365556.0
2009-01-27 04:10:00,10.21205,10.21415,10.21015,10.21375,42838743.0
2009-01-27 04:15:00,10.2101,10.2124,10.20925,10.21115,94158835.0
2009-01-27 04:20:00,10.2104,10.21335,10.21005,10.2123,76212024.0
2009-01-27 04:25:00,10.21275,10.2231,10.21225,10.223,59552977.0
2009-01-27 04:30:00,10.2241,10.22935,10.22105,10.22245,62588292.0
2009-01-27 04:35:00,10.2229,10.2262,10.21425,10.21629,41590563.0
2009-01-27 04:40:00,10.21751,10.24125,10.21751,10.24125,126972168.0
2009-01-27 04:45:00,10.2403,10.2476,10.2372,10.241,57421056.0
2009-01-27 04:50:00,10.2423,10.26515,10.2348,10.26025,100026590.0
2009-01-27 04:55:00,10.2615,10.2737,10.25245,10.2737,98060503.0
2009-01-27 05:00:00,10.27595,10.27595,10.25882,10.2669,63638207.0
2009-01-27 05:05:00,10.268,10.2746,10.26565,10.2715,64573619.0
2009-01-27 05:10:00,10.2689,10.2722,10.25755,10.25855,62864801.0
2009-01-27 05:15:00,10.25855,10.25995,10.2514,10.2591,75085114.0
2009-01-27 05:20:00,10.26095,10.27635,10.25885,10.26815,94337987.0
2009-01-27 05:25:00,10.2685,10.27045,10.2619,10.2677,83921916.0
2009-01-27 05:30:00,10.2706,10.28375,10.26575,10.28095,53288662.0
2009-01-27 05:35:00,10.2812,10.2838,10.2788,10.2823,87347872.0
2009-01-27 05:40:00,10.2789,10.28004,10.26825,10.2744,116380995.0
2009-01-27 05:45:00,10.27445,10.2782,10.2678,10.2678,96668409.0
2009-01-27 05:50:00,10.27,10.27,10.2566,10.2606,38713271.0
2009-01-27 05:55:00,10.26145,10.2685,10.2577,10.25935,92426852.0
2009-01-27 06:00:00,10.26,10.26645,10.2565,10.26585,131525877.0
2009-01-27 06:05:00,10.26505,10.2734,10.2619,10.2711,54818298.0
2009-01-27 06:10:00,10.2733,10.27585,10.263,10.26505,118610062.0
2009-01-27 06:15:00,10.26435,10.26745,10.2579,10.2607,74742743.0
2009-01-27 06:20:00,10.26235,10.26705,10.2604,10.26455,139967486.0
2009-01-27 06:25:00,10.2642,10.27285,10.2642,10.26595,81779974.0
2009-01-27 06:30:00,10.26625,10.2678,10.26165,10.26505,41257714.0
2009-01-27 06:35:00,10.26545,10.2674,10.24725,10.25695,220561104.0
2009-01-27 06:40:00,10.255,10.25585,10.2476,10.2512,72319673.0
2009-01-27 06:45:00,10.251,10.25555,10.2359,10.2428,132753156.0
2009-01-27 06:50:00,10.2443,10.24695,10.24035,10.2469,122512010.0
2009-01-27 06:55:00,10.24685,10.2494,10.245,10.2469,126026316.0
2009-01-27 07:00:00,10.248,10.2546,10.2459,10.2504,101297181.0
2009-01-27 07:05:00,10.2522,10.25865,10.2505,10.25555,75015881.0
2009-01-27 07:10:00,10.25805,10.26575,10.25555,10.2557,78855851.0
2009-01-27 07:15:00,10.2548,10.25795,10.245,10.2511,75245096.0
2009-01-27 07:20:00,10.2501,10.25235,10.2451,10.2493,64933411.0
2009-01-27 07:25:00,10.2503,10.25375,10.24625,10.2517,107277269.0
2009-01-27 07:30:00,10.2527,10.2586,10.2469,10.2572,106435995.0
2009-01-27 07:35:00,10.25635,10.2623,10.25525,10.25795,68724554.0
2009-01-27 07:40:00,10.25905,10.25941,10.252,10.25425,71908785.0
2009-01-27 07:45:00,10.2533,10.26025,10.25315,10.25465,79823630.0
2009-01-27 07:50:00,10.25665,10.26525,10.2513,10.26525,114335130.0
2009-01-27 07:55:00,10.26425,10.27265,10.261,10.2705,62707941.0
2009-01-27 08:00:00,10.2694,10.2707,10.25525,10.2589,84113731.0
2009-01-27 08:05:00,10.25865,10.2638,10.2499,10.2499,42061154.0
2009-01-27 08:10:00,10.25125,10.2523,10.245,10.2455,90044971.0
2009-01-27 08:15:00,10.246,10.2506,10.2348,10.2348,73796978.0
2009-01-27 08:20:00,10.2377,10.2424,10.2314,10.2395,67744790.0
2009-01-27 08:25:00,10.2402,10.2463,10.23565,10.2447,67395366.0
2009-01-27 08:30:00,10.2461,10.24785,10.2374,10.2374,63978127.0
2009-01-27 08:35:00,10.23645,10.23645,10.2209,10.22755,52789009.0
2009-01-27 08:40:00,10.22695,10.23475,10.2248,10.2295,132067103.0
2009-01-27 08:45:00,10.2297,10.24185,10.2293,10.2376,67842163.0
2009-01-27 08:50:00,10.23975,10.23975,10.23095,10.2323,146381591.0
2009-01-27 08:55:00,10.2325,10.2353,10.2274,10.23505,65614224.0
2009-01-27 09:00:00,10.23685,10.24345,10.23285,10.23675,56832288.0
2009-01-27 09:05:00,10.23515,10.23645,10.2273,10.2301,183861134.0
2009-01-27 09:10:00,10.2304,10.25125,10.2291,10.24925,54166474.0
2009-01-27 09:15:00,10.24805,10.2635,10.24175,10.2628,69724247.0
2009-01-27 09:20:00,10.2629,10.2743,10.2607,10.2675,70766942.0
2009-01-27 09:25:00,10.26635,10.2741,10.26435,10.27335,60492249.0
2009-01-27 09:30:00,10.27335,10.27425,10.2644,10.27195,176554062.0
2009-01-27 09:35:00,10.27195,10.2941,10.27075,10.28785,80291865.0
2009-01-27 09:40:00,10.28935,10.2897,10.27715,10.2877,76397630.0
2009-01-27 09:45:00,10.28775,10.29535,10.27998,10.2825,102908527.0
2009-01-27 09:50:00,10.2841,10.29635,10.28095,10.29105,156915652.0
2009-01-27 09:55:00,10.29275,10.2983,10.2838,10.28685,120224172.0
2009-01-27 10:00:00,10.28745,10.28745,10.2681,10.26955,126082169.0
2009-01-27 10:05:00,10.27,10.273,10.26225,10.2721,57410305.0
2009-01-27 10:10:00,10.2725,10.27905,10.26962,10.2778,91615059.0
2009-01-27 10:15:00,10.27745,10.27745,10.26395,10.27125,57026962.0
2009-01-27 10:20:00,10.27385,10.2739,10.2652,10.2684,64282525.0
2009-01-27 10:25:00,10.26835,10.28105,10.2672,10.2775,52575442.0
2009-01-27 10:30:00,10.27695,10.27995,10.27185,10.2728,48286939.0
2009-01-27 10:35:00,10.2723,10.2789,10.2721,10.2789,113026370.0
2009-01-27 10:40:00,10.2785,10.279,10.27145,10.2752,160409408.0
2009-01-27 10:45:00,10.27565,10.28015,10.2737,10.2749,112347672.0
2009-01-27 10:50:00,10.277,10.2852,10.27225,10.2778,92802853.0
2009-01-27 10:55:00,10.2794,10.29095,10.27715,10.28425,92423904.0
2009-01-27 11:00:00,10.2841,10.3186,10.28105,10.3186,112021433.0
2009-01-27 11:05:00,10.31955,10.3356,10.3162,10.32055,64529580.0
2009-01-27 11:10:00,10.32105,10.32165,10.31105,10.3139,106069592.0
2009-01-27 11:15:00,10.31355,10.32055,10.31,10.32005,70024345.0
2009-01-27 11:20:00,10.3211,10.331,10.3192,10.3247,75714785.0
2009-01-27 11:25:00,10.3244,10.3281,10.3206,10.3263,91529689.0
2009-01-27 11:30:00,10.32675,10.32675,10.3182,10.32535,109806892.0
2009-01-27 11:35:00,10.3237,10.3237,10.30015,10.3032,46611224.0
2009-01-27 11:40:00,10.30525,10.3133,10.29985,10.29985,93726422.0
2009-01-27 11:45:00,10.2997,10.3041,10.2958,10.2985,42419500.0
2009-01-27 11:50:00,10.299,10.3018,10.2914,10.2921,59016919.0
2009-01-27 11:55:00,10.29245,10.2952,10.2848,10.2848,80812322.0
2009-01-27 12:00:00,10.2837,10.2915,10.2717,10.28256,55092911.0
2009-01-27 12:05:00,10.2741,10.2806,10.2677,10.27285,45959205.0
2009-01-27 12:10:00,10.2742,10.28675,10.2717,10.28275,98758030.0
2009-01-27 12:15:00,10.2832,10.2874,10.274,10.2795,61099121.0
2009-01-27 12:20:00,10.27865,10.28055,10.26047,10.2622,103642369.0
2009-01-27 12:25:00,10.26045,10.2748,10.26005,10.27385,85607754.0
2009-01-27 12:30:00,10.2754,10.27945,10.26935,10.2707,106570301.0
2009-01-27 12:35:00,10.2703,10.2745,10.25965,10.26103,42286179.0
2009-01-27 12:40:00,10.26006,10.26006,10.25025,10.2568,99427812.0
2009-01-27 12:45:00,10.2566,10.26045,10.24425,10.25815,92183974.0
2009-01-27 12:50:00,10.25865,10.26995,10.25687,10.26995,42081839.0
2009-01-27 12:55:00,10.2702,10.2709,10.26625,10.269,125698227.0
2009-01-27 13:00:00,10.2669,10.28745,10.2667,10.2837,87206400.0
2009-01-27 13:05:00,10.28435,10.28525,10.2782,10.2851,63383197.0
2009-01-27 13:10:00,10.2869,10.2893,10.2773,10.2773,71330369.0
2009-01-27 13:15:00,10.2777,10.27945,10.2718,10.2749,113449563.0
2009-01-27 13:20:00,10.2743,10.28155,10.26835,10.2691,89550977.0
2009-01-27 13:25:00,10.2693,10.2693,10.25465,10.25665,65421535.0
2009-01-27 13:30:00,10.2559,10.2579,10.2345,10.2389,72331751.0
2009-01-27 13:35:00,10.2386,10.2446,10.2377,10.2429,133889863.0
2009-01-27 13:40:00,10.2431,10.25115,10.2404,10.24335,134517302.0
2009-01-27 13:45:00,10.2436,10.2458,10.2263,10.23295,90535400.0
2009-01-27 13:50:00,10.2336,10.2407,10.22555,10.22965,87085478.0
2009-01-27 13:55:00,10.2295,10.235,10.2262,10.22975,112088467.0
2009-01-27 14:00:00,10.22955,10.2322,10.2249,10.2297,71861263.0
2009-01-27 14:05:00,10.2298,10.242,10.22865,10.23715,69959431.0
2009-01-27 14:10:00,10.23665,10.2469,10.23357,10.2422,84747055.0
2009-01-27 14:15:00,10.24325,10.24565,10.2319,10.23285,94366530.0
2009-01-27 14:20:00,10.233,10.23625,10.2005,10.20565,129250625.0
2009-01-27 14:25:00,10.20595,10.21455,10.2053,10.2103,175366857.0
2009-01-27 14:30:00,10.2122,10.2124,10.20715,10.211,52904826.0
2009-01-27 14:35:00,10.2099,10.2181,10.2074,10.21785,116401038.0
2009-01-27 14:40:00,10.21885,10.22305,10.20735,10.20875,129485382.0
2009-01-27 14:45:00,10.20875,10.2161,10.207,10.2119,67363698.0
2009-01-27 14:50:00,10.211,10.22265,10.211,10.2208,160774225.0
2009-01-27 14:55:00,10.2207,10.2221,10.21435,10.2187,102543833.0
2009-01-27 15:00:00,10.21965,10.22095,10.2067,10.2167,47898943.0
2009-01-27 15:05:00,10.21605,10.23295,10.21515,10.2277,94545271.0
2009-01-27 15:10:00,10.22785,10.2304,10.2156,10.21875,64333781.0
2009-01-27 15:15:00,10.2195,10.22585,10.21315,10.2159,69234748.0
2009-01-27 15:20:00,10.2169,10.2274,10.21485,10.22595,77743556.0
2009-01-27 15:25:00,10.22615,10.23055,10.2203,10.228,70150341.0
2009-01-27 15:30:00,10.2283,10.235,10.2259,10.23055,81851984.0
2009-01-27 15:35:00,10.23045,10.23585,10.2238,10.2353,71103100.0
2009-01-27 15:40:00,10.2362,10.23865,10.22435,10.2263,79387950.0
2009-01-27 15:45:00,10.22605,10.2319,10.2082,10.2113,61086978.0
2009-01-27 15:50:00,10.2116,10.2333,10.20835,10.23235,56937295.0
2009-01-27 15:55:00,10.2324,10.2422,10.22885,10.24,108059992.0
2009-01-27 16:00:00,10.24135,10.2475,10.2356,10.242,43672866.0
2009-01-27 16:05:00,10.24225,10.25555,10.23615,10.2503,75886421.0
2009-01-27 16:10:00,10.2523,10.265,10.2512,10.25985,133153225.0
2009-01-27 16:15:00,10.2593,10.2742,10.2589,10.2741,65163151.0
2009-01-27 16:20:00,10.2745,10.2745,10.25415,10.25585,109319130.0
2009-01-27 16:25:00,10.2547,10.2594,10.2516,10.2538,82917252.0
2009-01-27 16:30:00,10.2544,10.2544,10.24255,10.25265,43145945.0
2009-01-27 16:35:00,10.25295,10.265,10.25091,10.2619,95689403.0
2009-01-27 16:40:00,10.2624,10.26265,10.2454,10.2517,134413800.0
2009-01-27 16:45:00,10.2527,10.2606,10.24825,10.2594,111049597.0
2009-01-27 16:50:00,10.26035,10.2621,10.2494,10.2511,57702099.0
2009-01-27 16:55:00,10.2501,10.2526,10.2364,10.23905,173217218.0
2009-01-27 17:00:00,10.2396,10.2416,10.1952,10.2027,119931314.0
2009-01-27 17:05:00,10.20275,10.20535,10.1795,10.1801,91084553.0
2009-01-27 17:10:00,10.1801,10.19685,10.1801,10.19435,156487670.0
2009-01-27 17:15:00,10.19375,10.1948,10.18005,10.19145,79633785.0
2009-01-27 17:20:00,10.1934,10.20325,10.18575,10.1986,54767475.0
2009-01-27 17:25:00,10.1988,10.20605,10.19245,10.1951,41376363.0
2009-01-27 17:30:00,10.19715,10.2012,10.1782,10.1841,80109477.0
2009-01-27 17:35:00,10.1833,10.1955,10.1808,10.1921,52607517.0
2009-01-27 17:40:00,10.19325,10.2066,10.1854,10.2033,80003993.0
2009-01-27 17:45:00,10.20305,10.20381,10.19115,10.20235,63203979.0
2009-01-27 17:50:00,10.2038,10.21855,10.1976,10.2112,97452641.0
2009-01-27 17:55:00,10.2129,10.21895,10.2064,10.21835,104648642.0
2009-01-27 18:00:00,10.2178,10.2198,10.20405,10.20515,91747250.0
2009-01-27 18:05:00,10.2041,10.22985,10.2041,10.2279,55326800.0
2009-01-27 18:10:00,10.22895,10.23205,10.2083,10.20985,93436096.0
2009-01-27 18:15:00,10.2099,10.21619,10.18305,10.18435,78016021.0
2009-01-27 18:20:00,10.1846,10.1966,10.1778,10.19595,52810159.0
2009-01-27 18:25:00,10.1963,10.21445,10.18999,10.2123,147094183.0
2009-01-27 18:30:00,10.21355,10.2141,10.20427,10.2046,51832503.0
2009-01-27 18:35:00,10.20415,10.21735,10.20295,10.2115,146196072.0
2009-01-27 18:40:00,10.21195,10.2161,10.20575,10.2095,127250069.0
2009-01-27 18:45:00,10.21125,10.21675,10.2103,10.2146,72164168.0
2009-01-27 18:50:00,10.21605,10.2203,10.21125,10.21145,98745961.0
2009-01-27 18:55:00,10.21205,10.21315,10.1993,10.20575,55071303.0
2009-01-27 19:00:00,10.20865,10.20865,10.19985,10.2044,80003982.0
2009-01-27 19:05:00,10.20555,10.216,10.2047,10.21375,96020450.0
2009-01-27 19:10:00,10.2158,10.2198,10.21065,10.2162,87374482.0
2009-01-27 19:15:00,10.2163,10.2292,10.21045,10.22855,109830043.0
2009-01-27 19:20:00,10.2291,10.2328,10.2245,10.22475,44729610.0
2009-01-27 19:25:00,10.2259,10.2327,10.21825,10.2292,54510572.0
2009-01-27 19:30:00,10.2306,10.234,10.22155,10.2239,55618174.0
2009-01-27 19:35:00,10.22375,10.2284,10.22095,10.2278,58365200.0
2009-01-27 19:40:00,10.229,10.2303,10.226,10.22695,101127688.0
2009-01-27 19:45:00,10.2278,10.22965,10.2215,10.22565,96699103.0
2009-01-27 19:50:00,10.2257,10.2297,10.22115,10.2287,59568666.0
2009-01-27 19:55:00,10.228,10.23225,10.22275,10.22365,101101490.0
2009-01-27 20:00:00,10.2253,10.2282,10.21385,10.2166,67835355.0
2009-01-27 20:05:00,10.21735,10.22155,10.2057,10.21135,43459901.0
2009-01-27 20:10:00,10.2121,10.2213,10.2108,10.2193,101252894.0
2009-01-27 20:15:00,10.21855,10.2273,10.211,10.2129,67868402.0
2009-01-27 20:20:00,10.21445,10.23,10.2109,10.2299,89860512.0
2009-01-27 20:25:00,10.2302,10.24083,10.22415,10.22545,55301720.0
2009-01-27 20:30:00,10.2258,10.2338,10.2235,10.2266,60357786.0
2009-01-27 20:35:00,10.2282,10.2294,10.2219,10.2242,139172654.0
2009-01-27 20:40:00,10.2262,10.2315,10.2227,10.2244,85469482.0
2009-01-27 20:45:00,10.2239,10.22765,10.2185,10.22555,100864524.0
2009-01-27 20:50:00,10.22545,10.2292,10.2224,10.2268,58620256.0
2009-01-27 20:55:00,10.22745,10.2315,10.225,10.22765,56073365.0
2009-01-27 21:00:00,10.22955,10.23045,10.2234,10.2252,64115860.0
2009-01-27 21:05:00,10.22545,10.2277,10.22085,10.2272,71233811.0
2009-01-27 21:10:00,10.2293,10.23185,10.2258,10.22915,76662256.0
2009-01-27 21:15:00,10.22875,10.23885,10.2252,10.23515,75695545.0
2009-01-27 21:20:00,10.23635,10.23635,10.2265,10.2269,60083837.0
2009-01-27 21:25:00,10.2264,10.2341,10.22465,10.2252,51487685.0
2009-01-27 21:30:00,10.2267,10.2267,10.2155,10.2186,70346808.0
2009-01-27 21:35:00,10.2194,10.2267,10.2123,10.2123,77512729.0
2009-01-27 21:40:00,10.21385,10.2178,10.2091,10.2144,113766561.0
2009-01-27 21:45:00,10.21525,10.2153,10.20905,10.2145,54895632.0
2009-01-27 21:50:00,10.2164,10.2211,10.21315,10.21425,145029240.0
2009-01-27 21:55:00,10.21495,10.2242,10.214,10.2221,87816156.0
2009-01-27 22:00:00,10.22415,10.22485,10.21485,10.2186,51069559.0
2009-01-27 22:05:00,10.2177,10.2249,10.2169,10.2249,83162710.0
2009-01-27 22:10:00,10.22455,10.2263,10.22336,10.22555,48439566.0
2009-01-27 22:15:00,10.22535,10.23376,10.2245,10.2327,162186101.0
2009-01-27 22:20:00,10.23445,10.25345,10.231,10.25265,171248818.0
2009-01-27 22:25:00,10.25125,10.2558,10.2475,10.2498,82439165.0
2009-01-27 22:30:00,10.2516,10.2516,10.24435,10.24545,64371658.0
2009-01-27 22:35:00,10.2465,10.25195,10.242,10.24595,137809912.0
2009-01-27 22:40:00,10.2479,10.24845,10.24189,10.2437,49810307.0
2009-01-27 22:45:00,10.24365,10.24541,10.235,10.23815,151744798.0
2009-01-27 22:50:00,10.2382,10.2403,10.23545,10.2356,60187829.0
2009-01-27 22:55:00,10.23605,10.2375,10.2311,10.2322,158649191.0
2009-01-27 23:00:00,10.23335,10.23335,10.22475,10.22795,58387673.0
2009-01-27 23:05:00,10.227,10.22905,10.2224,10.2224,69657728.0
2009-01-27 23:10:00,10.2238,10.2263,10.2199,10.22295,86838501.0
2009-01-27 23:15:00,10.2228,10.22315,10.21555,10.21775,112600491.0
2009-01-27 23:20:00,10.21875,10.21875,10.21,10.21435,74692835.0
2009-01-27 23:25:00,10.21345,10.21345,10.19455,10.1989,161363544.0
2009-01-27 23:30:00,10.20235,10.21415,10.199,10.21205,51693757.0
2009-01-27 23:35:00,10.21115,10.2149,10.20765,10.20765,46724789.0
2009-01-27 23:40:00,10.2109,10.21395,10.2079,10.20825,61389025.0
2009-01-27 23:45:00,10.2103,10.21311,10.20775,10.21,77793926.0
2009-01-27 23:50:00,10.2123,10.21315,10.2085,10.21275,129118856.0
2009-01-27 23:55:00,10.20935,10.21665,10.2062,10.2082,75546094.0
2009-01-28 00:00:00,10.20785,10.21285,10.2063,10.20865,94629977.0
2009-01-28 00:05:00,10.21075,10.2128,10.20835,10.2117,53801832.0
2009-01-28 00:10:00,10.2099,10.21615,10.20795,10.2113,87136300.0
2009-01-28 00:15:00,10.21325,10.22,10.21115,10.2179,49623121.0
2009-01-28 00:20:00,10.2218,10.22975,10.2183,10.2269,72317116.0
2009-01-28 00:25:00,10.2273,10.2331,10.22568,10.2331,61621186.0
2009-01-28 00:30:00,10.23335,10.24433,10.2281,10.24145,56301935.0
2009-01-28 00:35:00,10.2412,10.2481,10.2363,10.23895,78544109.0
2009-01-28 00:40:00,10.242,10.2421,10.22525,10.23045,51468842.0
2009-01-28 00:45:00,10.2309,10.2309,10.22315,10.2245,76931968.0
2009-01-28 00:50:00,10.22715,10.2283,10.2213,10.22515,80578039.0
2009-01-28 00:55:00,10.225,10.2286,10.2226,10.2248,90609600.0
2009-01-28 01:00:00,10.2283,10.23225,10.2243,10.22995,80343646.0
2009-01-28 01:05:00,10.2315,10.23575,10.22775,10.23385,76621425.0
2009-01-28 01:10:00,10.2375,10.2445,10.2346,10.2424,65287138.0
2009-01-28 01:15:00,10.2423,10.2537,10.24175,10.2459,71763551.0
2009-01-28 01:20:00,10.24705,10.248,10.2418,10.24455,140493159.0
2009-01-28 01:25:00,10.24445,10.2451,10.2386,10.2388,75162200.0
2009-01-28 01:30:00,10.2408,10.2418,10.2352,10.2382,45073475.0
2009-01-28 01:35:00,10.2369,10.2521,10.2369,10.25085,56054300.0
2009-01-28 01:40:00,10.25185,10.25805,10.24845,10.256,78742270.0
2009-01-28 01:45:00,10.25635,10.2574,10.25055,10.25635,124732858.0
2009-01-28 01:50:00,10.25645,10.25685,10.24705,10.25075,52317291.0
2009-01-28 01:55:00,10.24885,10.25095,10.247,10.24725,55569517.0
2009-01-28 02:00:00,10.25195,10.2586,10.2506,10.25515,55935444.0
2009-01-28 02:05:00,10.25615,10.25795,10.2531,10.25545,54618711.0
2009-01-28 02:10:00,10.25825,10.2626,10.25625,10.26005,125280473.0
2009-01-28 02:15:00,10.2595,10.26135,10.25545,10.26025,78838758.0
2009-01-28 02:20:00,10.26065,10.26065,10.2538,10.2577,57297314.0
2009-01-28 02:25:00,10.2577,10.26115,10.257,10.2585,46585562.0
2009-01-28 02:30:00,10.2609,10.27615,10.25915,10.26045,73485862.0
2009-01-28 02:35:00,10.26045,10.26185,10.24435,10.24765,142945293.0
2009-01-28 02:40:00,10.2484,10.2484,10.23765,10.2391,74295549.0
2009-01-28 02:45:00,10.2398,10.2434,10.2307,10.2307,65455953.0
2009-01-28 02:50:00,10.23135,10.23135,10.2158,10.2197,90119691.0
2009-01-28 02:55:00,10.22075,10.23015,10.2194,10.2254,77724787.0
2009-01-28 03:00:00,10.2268,10.22795,10.2188,10.2201,95064207.0
2009-01-28 03:05:00,10.22155,10.22305,10.2164,10.21965,79109916.0
2009-01-28 03:10:00,10.2193,10.22815,10.217,10.228,72930577.0
2009-01-28 03:15:00,10.22765,10.2329,10.2206,10.2313,51974996.0
2009-01-28 03:20:00,10.23015,10.2376,10.2274,10.2353,80293218.0
2009-01-28 03:25:00,10.23505,10.24525,10.23285,10.23825,57136844.0
2009-01-28 03:30:00,10.2377,10.23995,10.2298,10.2394,60356661.0
2009-01-28 03:35:00,10.239,10.2474,10.237,10.2462,63885547.0
2009-01-28 03:40:00,10.2469,10.25185,10.2433,10.24975,49229481.0
2009-01-28 03:45:00,10.2511,10.2512,10.2451,10.2495,90505445.0
2009-01-28 03:50:00,10.2511,10.25995,10.24805,10.25995,63463880.0
2009-01-28 03:55:00,10.26055,10.27035,10.25895,10.26865,89865115.0
2009-01-28 04:00:00,10.2695,10.2756,10.26445,10.27325,75796195.0
2009-01-28 04:05:00,10.27455,10.2799,10.27125,10.2748,140633841.0
2009-01-28 04:10:00,10.2752,10.2752,10.2533,10.2533,75641394.0
2009-01-28 04:15:00,10.25315,10.2646,10.25205,10.2625,63612539.0
2009-01-28 04:20:00,10.26345,10.2755,10.26085,10.27455,47985991.0
2009-01-28 04:25:00,10.27355,10.2849,10.2704,10.27865,52797349.0
2009-01-28 04:30:00,10.2792,10.27935,10.26755,10.26755,156090990.0
2009-01-28 04:35:00,10.27065,10.2719,10.26315,10.26315,73623949.0
2009-01-28 04:40:00,10.26455,10.26665,10.2622,10.2651,112786985.0
2009-01-28 04:45:00,10.26645,10.2758,10.26205,10.2741,88268372.0
2009-01-28 04:50:00,10.275,10.275,10.26715,10.2717,67982307.0
2009-01-28 04:55:00,10.27215,10.28245,10.2715,10.27825,60828752.0
2009-01-28 05:00:00,10.2802,10.28655,10.27555,10.27705,156554207.0
2009-01-28 05:05:00,10.2772,10.2772,10.27,10.2719,61373508.0
2009-01-28 05:10:00,10.27335,10.28055,10.26915,10.27085,148080409.0
2009-01-28 05:15:00,10.2703,10.2745,10.2703,10.2723,49598064.0
2009-01-28 05:20:00,10.27275,10.2731,10.2651,10.2693,142927380.0
2009-01-28 05:25:00,10.26805,10.26965,10.2592,10.265,65632733.0
2009-01-28 05:30:00,10.2664,10.2731,10.26405,10.27075,85739421.0
2009-01-28 05:35:00,10.27155,10.27315,10.26305,10.26715,161309208.0
2009-01-28 05:40:00,10.2688,10.26963,10.2639,10.26775,163639838.0
2009-01-28 05:45:00,10.26715,10.26785,10.2573,10.26425,50181690.0
2009-01-28 05:50:00,10.2637,10.26795,10.26289,10.2635,85299238.0
2009-01-28 05:55:00,10.2634,10.26695,10.2615,10.26395,49983593.0
2009-01-28 06:00:00,10.2652,10.2691,10.26305,10.26725,90258098.0
2009-01-28 06:05:00,10.26725,10.2694,10.26455,10.267,143227817.0
2009-01-28 06:10:00,10.2652,10.2681,10.25854,10.26505,53052532.0
2009-01-28 06:15:00,10.2649,10.2763,10.26315,10.26505,114929522.0
2009-01-28 06:20:00,10.2677,10.27215,10.26455,10.2718,77384506.0
2009-01-28 06:25:00,10.2709,10.27545,10.2699,10.2743,71567702.0
2009-01-28 06:30:00,10.2732,10.28015,10.27165,10.2739,53073989.0
2009-01-28 06:35:00,10.2733,10.2829,10.2725,10.27725,66009904.0
2009-01-28 06:40:00,10.27845,10.27915,10.26595,10.27515,80127072.0
2009-01-28 06:45:00,10.27465,10.2758,10.26765,10.2692,75573731.0
2009-01-28 06:50:00,10.27,10.2744,10.2678,10.26925,72126721.0
2009-01-28 06:55:00,10.2683,10.29057,10.26535,10.28815,65260399.0
2009-01-28 07:00:00,10.28935,10.28935,10.2805,10.28555,52275743.0
2009-01-28 07:05:00,10.2831,10.2851,10.26224,10.26795,60793408.0
2009-01-28 07:10:00,10.26945,10.2702,10.26115,10.2631,99021332.0
2009-01-28 07:15:00,10.2635,10.2647,10.25715,10.2639,85388547.0
2009-01-28 07:20:00,10.2645,10.2709,10.2603,10.268,135393240.0
2009-01-28 07:25:00,10.2686,10.2755,10.2631,10.2715,61945016.0
2009-01-28 07:30:00,10.27135,10.27225,10.26585,10.2666,55156598.0
2009-01-28 07:35:00,10.2678,10.27475,10.26465,10.27085,90206247.0
2009-01-28 07:40:00,10.2736,10.274,10.26855,10.27075,64202324.0
2009-01-28 07:45:00,10.2715,10.2724,10.26785,10.2704,102540253.0
2009-01-28 07:50:00,10.27175,10.2845,10.2677,10.27525,43319321.0
2009-01-28 07:55:00,10.276,10.2829,10.27115,10.2748,68727123.0
2009-01-28 08:00:00,10.27535,10.28335,10.2742,10.2818,99811955.0
2009-01-28 08:05:00,10.2823,10.2857,10.2801,10.2819,62608707.0
2009-01-28 08:10:00,10.28435,10.28435,10.2724,10.277,98503550.0
2009-01-28 08:15:00,10.27785,10.2917,10.2754,10.2825,97910091.0
2009-01-28 08:20:00,10.2837,10.2864,10.27902,10.28515,60662399.0
2009-01-28 08:25:00,10.2843,10.28815,10.2749,10.2782,56135417.0
2009-01-28 08:30:00,10.28,10.2858,10.2736,10.2829,54700889.0
2009-01-28 08:35:00,10.28365,10.28575,10.275,10.2765,44882467.0
2009-01-28 08:40:00,10.27755,10.2837,10.2641,10.2656,104112411.0
2009-01-28 08:45:00,10.2649,10.2744,10.2649,10.2744,88406404.0
2009-01-28 08:50:00,10.27205,10.27445,10.26815,10.27325,98544615.0
2009-01-28 08:55:00,10.2721,10.2736,10.2604,10.26455,82510872.0
2009-01-28 09:00:00,10.26565,10.2744,10.2637,10.26845,59379799.0
2009-01-28 09:05:00,10.26815,10.28165,10.26575,10.27565,102490570.0
2009-01-28 09:10:00,10.2761,10.27975,10.26,10.26285,72180006.0
2009-01-28 09:15:00,10.2623,10.26665,10.2552,10.26189,130163656.0
2009-01-28 09:20:00,10.2607,10.2607,10.2498,10.25645,147671050.0
2009-01-28 09:25:00,10.2561,10.27035,10.2558,10.26815,50354038.0
2009-01-28 09:30:00,10.2687,10.2815,10.26735,10.2692,142683613.0
2009-01-28 09:35:00,10.26805,10.2783,10.26405,10.2783,51742186.0
2009-01-28 09:40:00,10.27985,10.2902,10.26984,10.2724,81583180.0
2009-01-28 09:45:00,10.27375,10.2754,10.26805,10.27285,93026150.0
2009-01-28 09:50:00,10.2728,10.2798,10.27085,10.2769,56178050.0
2009-01-28 09:55:00,10.27805,10.2972,10.27635,10.2911,93554218.0
2009-01-28 10:00:00,10.29225,10.3159,10.28635,10.3083,107082007.0
2009-01-28 10:05:00,10.3077,10.3179,10.3033,10.317,97956002.0
2009-01-28 10:10:00,10.31615,10.3286,10.3139,10.31895,61996800.0
2009-01-28 10:15:00,10.3206,10.3255,10.2981,10.29875,82663507.0
2009-01-28 10:20:00,10.3007,10.30425,10.28785,10.2994,50301598.0
2009-01-28 10:25:00,10.3006,10.3199,10.297,10.31385,76585972.0
2009-01-28 10:30:00,10.3072,10.3073,10.2953,10.3037,40433603.0
2009-01-28 10:35:00,10.3029,10.319,10.3029,10.3156,55748564.0
2009-01-28 10:40:00,10.31505,10.31505,10.3028,10.30655,76654569.0
2009-01-28 10:45:00,10.30645,10.326,10.3037,10.3237,156030032.0
2009-01-28 10:50:00,10.3251,10.3251,10.30385,10.31015,91737549.0
2009-01-28 10:55:00,10.3099,10.31155,10.3028,10.3052,126318967.0
2009-01-28 11:00:00,10.30845,10.3146,10.30295,10.3075,168309193.0
2009-01-28 11:05:00,10.3076,10.30965,10.2981,10.30655,57544596.0
2009-01-28 11:10:00,10.3057,10.3057,10.2905,10.2905,104423229.0
2009-01-28 11:15:00,10.2892,10.29505,10.2743,10.2844,131369848.0
2009-01-28 11:20:00,10.2863,10.28785,10.27845,10.28745,93497710.0
2009-01-28 11:25:00,10.28645,10.28735,10.27285,10.276,42335228.0
2009-01-28 11:30:00,10.277,10.2831,10.2746,10.2797,86428848.0
2009-01-28 11:35:00,10.28115,10.2963,10.27845,10.2941,109174059.0
2009-01-28 11:40:00,10.2955,10.3027,10.2931,10.2949,66583663.0
2009-01-28 11:45:00,10.29515,10.309,10.293,10.3078,127567738.0
2009-01-28 11:50:00,10.3091,10.3101,10.29385,10.29825,73793807.0
2009-01-28 11:55:00,10.296,10.2975,10.2837,10.29135,44187000.0
2009-01-28 12:00:00,10.2895,10.3001,10.2853,10.2902,107407352.0
2009-01-28 12:05:00,10.29055,10.2976,10.28805,10.2913,56912464.0
2009-01-28 12:10:00,10.2929,10.2929,10.2791,10.28405,60047604.0
2009-01-28 12:15:00,10.2845,10.2845,10.27205,10.277,79130886.0
2009-01-28 12:20:00,10.2785,10.2924,10.27105,10.28725,68629463.0
2009-01-28 12:25:00,10.28755,10.2883,10.28015,10.2849,77811439.0
2009-01-28 12:30:00,10.286,10.2919,10.27286,10.27435,69814669.0
2009-01-28 12:35:00,10.27535,10.2763,10.2617,10.2733,78942817.0
2009-01-28 12:40:00,10.2748,10.28325,10.27115,10.2781,71896883.0
2009-01-28 12:45:00,10.27765,10.2828,10.2737,10.27825,64482840.0
2009-01-28 12:50:00,10.2786,10.2875,10.27685,10.27725,97086652.0
2009-01-28 12:55:00,10.2795,10.2825,10.27355,10.27355,46500697.0
2009-01-28 13:00:00,10.275,10.2819,10.27255,10.2735,107651904.0
2009-01-28 13:05:00,10.2741,10.2803,10.2725,10.2768,165835780.0
2009-01-28 13:10:00,10.2793,10.2822,10.2665,10.27115,67413726.0
2009-01-28 13:15:00,10.27145,10.2729,10.2659,10.27195,132963107.0
2009-01-28 13:20:00,10.27225,10.2788,10.26995,10.2749,119386616.0
2009-01-28 13:25:00,10.2747,10.27855,10.27075,10.2718,50283911.0
2009-01-28 13:30:00,10.2725,10.27815,10.2691,10.27705,181334396.0
2009-01-28 13:35:00,10.27475,10.2878,10.27475,10.2856,129802371.0
2009-01-28 13:40:00,10.28535,10.28805,10.2823,10.28285,100117949.0
2009-01-28 13:45:00,10.2827,10.2941,10.2802,10.28655,87480413.0
2009-01-28 13:50:00,10.28735,10.2953,10.283,10.2917,69801767.0
2009-01-28 13:55:00,10.2921,10.2974,10.2902,10.29205,73964913.0
2009-01-28 14:00:00,10.29315,10.3012,10.2912,10.2993,116346275.0
2009-01-28 14:05:00,10.29805,10.3026,10.28991,10.2946,86085197.0
2009-01-28 14:10:00,10.29765,10.29855,10.2852,10.2861,91710115.0
2009-01-28 14:15:00,10.28635,10.2929,10.27885,10.2929,128239739.0
2009-01-28 14:20:00,10.2924,10.29315,10.28255,10.2842,146050796.0
2009-01-28 14:25:00,10.2845,10.2889,10.28197,10.2871,73651619.0
2009-01-28 14:30:00,10.28665,10.30271,10.2857,10.29887,66120046.0
2009-01-28 14:35:00,10.3061,10.3189,10.3022,10.3145,89015213.0
2009-01-28 14:40:00,10.3149,10.32415,10.30545,10.3084,111180682.0
2009-01-28 14:45:00,10.3088,10.3283,10.30695,10.3142,69780323.0
2009-01-28 14:50:00,10.3152,10.32605,10.31326,10.32425,64750278.0
2009-01-28 14:55:00,10.3232,10.32435,10.30131,10.30758,91680226.0
2009-01-28 15:00:00,10.3005,10.3024,10.29105,10.2976,124061831.0
2009-01-28 15:05:00,10.29705,10.3026,10.29645,10.29715,41839060.0
2009-01-28 15:10:00,10.29775,10.299,10.2824,10.2848,94698847.0
2009-01-28 15:15:00,10.2852,10.2968,10.284,10.29375,94820701.0
2009-01-28 15:20:00,10.2948,10.31115,10.2948,10.3098,43086097.0
2009-01-28 15:25:00,10.3097,10.31515,10.3042,10.3118,100968656.0
2009-01-28 15:30:00,10.31125,10.31833,10.3057,10.31575,86655658.0
2009-01-28 15:35:00,10.3155,10.3155,10.29575,10.29835,105839218.0
2009-01-28 15:40:00,10.2997,10.3022,10.2886,10.2987,59132116.0
2009-01-28 15:45:00,10.29835,10.3006,10.2889,10.2939,95510794.0
2009-01-28 15:50:00,10.29565,10.30665,10.29145,10.3001,45450573.0
2009-01-28 15:55:00,10.30025,10.3078,10.29795,10.304,56603540.0
2009-01-28 16:00:00,10.305,10.31445,10.3,10.31055,78851971.0
2009-01-28 16:05:00,10.3104,10.31205,10.3028,10.3113,61689456.0
2009-01-28 16:10:00,10.313,10.32565,10.3032,10.3108,42312004.0
2009-01-28 16:15:00,10.31095,10.31445,10.296,10.30285,88031426.0
2009-01-28 16:20:00,10.3025,10.308,10.30055,10.3008,46014723.0
2009-01-28 16:25:00,10.30165,10.30305,10.2913,10.30205,115465198.0
2009-01-28 16:30:00,10.3004,10.3081,10.29585,10.306,94960181.0
2009-01-28 16:35:00,10.3133,10.31385,10.30025,10.3034,73553654.0
2009-01-28 16:40:00,10.30325,10.3094,10.29385,10.29385,67546878.0
2009-01-28 16:45:00,10.2914,10.29805,10.28345,10.28715,107316369.0
2009-01-28 16:50:00,10.28965,10.2953,10.28585,10.28795,64559444.0
2009-01-28 16:55:00,10.288,10.28985,10.27205,10.2739,116071273.0
2009-01-28 17:00:00,10.27545,10.27695,10.26275,10.2645,91655474.0
2009-01-28 17:05:00,10.2637,10.2754,10.26035,10.2754,92267091.0
2009-01-28 17:10:00,10.2735,10.2765,10.26205,10.26225,104842971.0
2009-01-28 17:15:00,10.2643,10.26795,10.25795,10.2641,148969597.0
2009-01-28 17:20:00,10.2651,10.2698,10.25985,10.2607,114985994.0
2009-01-28 17:25:00,10.2604,10.27125,10.2604,10.26895,47150584.0
2009-01-28 17:30:00,10.2703,10.27845,10.26335,10.26605,53597925.0
2009-01-28 17:35:00,10.2673,10.2749,10.2632,10.27035,60682083.0
2009-01-28 17:40:00,10.26885,10.2726,10.25295,10.25655,56053647.0
2009-01-28 17:45:00,10.2535,10.26505,10.25295,10.2586,94887746.0
2009-01-28 17:50:00,10.2594,10.26185,10.2507,10.2549,59273954.0
2009-01-28 17:55:00,10.25565,10.25765,10.24905,10.25585,120909452.0
2009-01-28 18:00:00,10.25605,10.285,10.2548,10.28145,118792436.0
2009-01-28 18:05:00,10.28055,10.28835,10.2775,10.2842,158067396.0
2009-01-28 18:10:00,10.2856,10.28855,10.2752,10.27955,102239433.0
2009-01-28 18:15:00,10.2781,10.2825,10.2693,10.28055,79332949.0
2009-01-28 18:20:00,10.28175,10.283,10.2754,10.28105,75933663.0
2009-01-28 18:25:00,10.28165,10.28335,10.2728,10.27625,182184804.0
2009-01-28 18:30:00,10.27625,10.27685,10.25625,10.26055,58759020.0
2009-01-28 18:35:00,10.2596,10.27305,10.2529,10.2689,71366674.0
2009-01-28 18:40:00,10.2701,10.283,10.264,10.27165,69135761.0
2009-01-28 18:45:00,10.27045,10.27195,10.25765,10.2597,53976482.0
2009-01-28 18:50:00,10.2589,10.2743,10.2589,10.27085,181168661.0
2009-01-28 18:55:00,10.27085,10.2762,10.26815,10.27285,56022451.0
2009-01-28 19:00:00,10.27275,10.28969,10.27135,10.2823,64830750.0
2009-01-28 19:05:00,10.2826,10.2845,10.2677,10.26995,151750467.0
2009-01-28 19:10:00,10.2729,10.2866,10.2708,10.2866,69400690.0
2009-01-28 19:15:00,10.2862,10.2937,10.28265,10.29155,138777457.0
2009-01-28 19:20:00,10.29055,10.29155,10.28445,10.28845,54079740.0
2009-01-28 19:25:00,10.2886,10.28965,10.2824,10.2895,65759344.0
2009-01-28 19:30:00,10.289,10.29065,10.2858,10.2899,66383900.0
2009-01-28 19:35:00,10.289,10.29085,10.285,10.2879,67362788.0
2009-01-28 19:40:00,10.2858,10.289,10.2805,10.2867,70478088.0
2009-01-28 19:45:00,10.2875,10.2959,10.28589,10.29285,90492228.0
2009-01-28 19:50:00,10.2943,10.2952,10.28995,10.29355,42712351.0
2009-01-28 19:55:00,10.2926,10.2968,10.2914,10.2924,81202705.0
2009-01-28 20:00:00,10.2929,10.29375,10.2844,10.28755,61932299.0
2009-01-28 20:05:00,10.28885,10.28885,10.2737,10.27455,118215119.0
2009-01-28 20:10:00,10.27535,10.27565,10.2681,10.2704,80712719.0
2009-01-28 20:15:00,10.26925,10.2744,10.26585,10.27185,73935202.0
2009-01-28 20:20:00,10.27285,10.27285,10.25665,10.26515,69215419.0
2009-01-28 20:25:00,10.2651,10.27325,10.2626,10.2676,104666414.0
2009-01-28 20:30:00,10.2687,10.27165,10.2659,10.2671,102996735.0
2009-01-28 20:35:00,10.2676,10.26995,10.26595,10.2677,67371295.0
2009-01-28 20:40:00,10.2692,10.27035,10.26585,10.2669,79644206.0
2009-01-28 20:45:00,10.2677,10.27305,10.2669,10.27085,80212180.0
2009-01-28 20:50:00,10.27255,10.2792,10.26855,10.2786,74858666.0
2009-01-28 20:55:00,10.2782,10.2806,10.26375,10.265,107639306.0
2009-01-28 21:00:00,10.2665,10.2741,10.26555,10.27315,133761766.0
2009-01-28 21:05:00,10.2727,10.28155,10.2727,10.2799,116933101.0
2009-01-28 21:10:00,10.2804,10.29605,10.27785,10.2882,129682393.0
2009-01-28 21:15:00,10.2895,10.29395,10.25936,10.267,71168349.0
2009-01-28 21:20:00,10.26775,10.27143,10.20539,10.21815,216635488.0
2009-01-28 21:25:00,10.21775,10.218,10.18105,10.19175,40645154.0
2009-01-28 21:30:00,10.19365,10.19365,10.172,10.19,83046046.0
2009-01-28 21:35:00,10.19115,10.19975,10.17495,10.19825,133282342.0
2009-01-28 21:40:00,10.1983,10.2003,10.19175,10.19605,72359818.0
2009-01-28 21:45:00,10.19425,10.1992,10.1897,10.1944,118647790.0
2009-01-28 21:50:00,10.1963,10.1972,10.17459,10.17475,54297767.0
2009-01-28 21:55:00,10.17675,10.18954,10.16845,10.184,129333308.0
2009-01-28 22:00:00,10.19225,10.1938,10.1751,10.17575,91947718.0
2009-01-28 22:05:00,10.1755,10.1801,10.1681,10.1794,38843959.0
2009-01-28 22:10:00,10.1797,10.1797,10.16515,10.17185,98680497.0
2009-01-28 22:15:00,10.1705,10.17285,10.1637,10.1653,113446533.0
2009-01-28 22:20:00,10.167,10.1767,10.16265,10.1721,89709251.0
2009-01-28 22:25:00,10.17205,10.1762,10.16605,10.1706,55387584.0
2009-01-28 22:30:00,10.1695,10.17755,10.1661,10.176,89424994.0
2009-01-28 22:35:00,10.17555,10.189,10.17535,10.18705,92132257.0
2009-01-28 22:40:00,10.1899,10.1923,10.1847,10.18615,74087127.0
2009-01-28 22:45:00,10.18555,10.19695,10.18479,10.195,61283653.0
2009-01-28 22:50:00,10.1966,10.1966,10.18665,10.191,65836770.0
2009-01-28 22:55:00,10.1912,10.1953,10.1896,10.19035,64883950.0
2009-01-28 23:00:00,10.1913,10.192,10.1885,10.191,97752950.0
2009-01-28 23:05:00,10.19195,10.1948,10.1886,10.1935,100429976.0
2009-01-28 23:10:00,10.1954,10.1954,10.1895,10.1895,55600461.0
2009-01-28 23:15:00,10.19095,10.19095,10.18665,10.18965,125950489.0
2009-01-28 23:20:00,10.18755,10.19265,10.18745,10.1917,41522447.0
2009-01-28 23:25:00,10.19045,10.1955,10.18865,10.1951,61031405.0
2009-01-28 23:30:00,10.1973,10.2079,10.1932,10.20525,56982427.0
2009-01-28 23:35:00,10.206,10.206,10.20095,10.20225,151514089.0
2009-01-28 23:40:00,10.20425,10.20425,10.1974,10.1974,88006923.0
2009-01-28 23:45:00,10.19905,10.2033,10.1981,10.20025,55619994.0
2009-01-28 23:50:00,10.2012,10.2074,10.1989,10.2074,79556238.0
2009-01-28 23:55:00,10.2052,10.2125,10.204,10.2112,62398154.0
2009-01-29 00:00:00,10.2116,10.2116,10.2037,10.21095,69273426.0
2009-01-29 00:05:00,10.2095,10.21295,10.2093,10.21095,92153823.0
2009-01-29 00:10:00,10.21255,10.22115,10.2103,10.2181,57123263.0
2009-01-29 00:15:00,10.2187,10.2204,10.2102,10.21135,107778674.0
2009-01-29 00:20:00,10.21405,10.21511,10.2105,10.21295,50450670.0
2009-01-29 00:25:00,10.21285,10.2135,10.21057,10.21185,67062968.0
2009-01-29 00:30:00,10.2136,10.214,10.20965,10.21305,74583658.0
2009-01-29 00:35:00,10.2143,10.21835,10.2124,10.21565,91212866.0
2009-01-29 00:40:00,10.21695,10.21695,10.20785,10.20785,78120142.0
2009-01-29 00:45:00,10.20885,10.2111,10.19995,10.2025,70754810.0
2009-01-29 00:50:00,10.204,10.20465,10.19075,10.1967,115096853.0
2009-01-29 00:55:00,10.19655,10.20215,10.1951,10.20055,95741928.0
2009-01-29 01:00:00,10.20255,10.2032,10.1977,10.19965,133618427.0
2009-01-29 01:05:00,10.2003,10.20565,10.1989,10.20565,41191127.0
2009-01-29 01:10:00,10.207,10.2143,10.20495,10.2112,55829613.0
2009-01-29 01:15:00,10.21305,10.2136,10.2102,10.2136,55621880.0
2009-01-29 01:20:00,10.2108,10.2152,10.20165,10.206,63144921.0
2009-01-29 01:25:00,10.20465,10.20945,10.2001,10.20195,32601188.0
2009-01-29 01:30:00,10.2053,10.2053,10.19724,10.1995,43149705.0
2009-01-29 01:35:00,10.2005,10.2005,10.17795,10.18445,62553192.0
2009-01-29 01:40:00,10.18245,10.1887,10.1789,10.1851,182725381.0
2009-01-29 01:45:00,10.18765,10.19325,10.1856,10.1918,83234717.0
2009-01-29 01:50:00,10.1925,10.20055,10.1905,10.198,88412541.0
2009-01-29 01:55:00,10.19855,10.20005,10.19595,10.1999,55823894.0
2009-01-29 02:00:00,10.1981,10.2013,10.197,10.20025,54007815.0
2009-01-29 02:05:00,10.1995,10.2035,10.1945,10.2023,89622635.0
2009-01-29 02:10:00,10.2017,10.20195,10.19755,10.20085,82525015.0
2009-01-29 02:15:00,10.2009,10.20765,10.19915,10.20225,176076993.0
2009-01-29 02:20:00,10.20055,10.20485,10.19925,10.203,60912420.0
2009-01-29 02:25:00,10.2037,10.2085,10.20005,10.2017,43580252.0
2009-01-29 02:30:00,10.20185,10.2076,10.1984,10.20545,60335552.0
2009-01-29 02:35:00,10.2051,10.20665,10.195,10.1976,63618089.0
2009-01-29 02:40:00,10.1981,10.1994,10.18495,10.18885,58306261.0
2009-01-29 02:45:00,10.1884,10.19095,10.17911,10.1814,54774438.0
2009-01-29 02:50:00,10.18275,10.18315,10.1743,10.1743,42081797.0
2009-01-29 02:55:00,10.17275,10.1839,10.17235,10.17575,127390140.0
2009-01-29 03:00:00,10.17795,10.18295,10.17265,10.18295,91910323.0
2009-01-29 03:05:00,10.1823,10.18558,10.17735,10.1801,118204835.0
2009-01-29 03:10:00,10.1799,10.1799,10.16727,10.17165,70221551.0
2009-01-29 03:15:00,10.17055,10.1776,10.1685,10.17595,80204813.0
2009-01-29 03:20:00,10.17695,10.178,10.17225,10.1728,87856492.0
2009-01-29 03:25:00,10.17435,10.1746,10.1667,10.1726,76202175.0
2009-01-29 03:30:00,10.17395,10.17575,10.1706,10.17475,64157632.0
2009-01-29 03:35:00,10.17515,10.182,10.17355,10.18015,51063652.0
2009-01-29 03:40:00,10.18095,10.18785,10.17715,10.1857,105535607.0
2009-01-29 03:45:00,10.187,10.1878,10.1829,10.18585,64035287.0
2009-01-29 03:50:00,10.18705,10.19015,10.1854,10.189,97360382.0
2009-01-29 03:55:00,10.18945,10.18945,10.1846,10.1846,67867571.0
2009-01-29 04:00:00,10.1865,10.18677,10.1796,10.1809,62642847.0
2009-01-29 04:05:00,10.1806,10.18247,10.17595,10.1794,79175245.0
2009-01-29 04:10:00,10.17635,10.17785,10.17125,10.17615,54142271.0
2009-01-29 04:15:00,10.1756,10.1767,10.1681,10.17375,86586731.0
2009-01-29 04:20:00,10.17355,10.1759,10.17099,10.1743,146527454.0
2009-01-29 04:25:00,10.17305,10.17425,10.16555,10.1692,58882110.0
2009-01-29 04:30:00,10.1694,10.17215,10.16515,10.16655,58335395.0
2009-01-29 04:35:00,10.1679,10.16945,10.16555,10.16745,43411737.0
2009-01-29 04:40:00,10.16895,10.17115,10.1659,10.16715,120616555.0
2009-01-29 04:45:00,10.1683,10.17195,10.1676,10.1708,53659290.0
2009-01-29 04:50:00,10.1718,10.1785,10.1718,10.17585,106278866.0
2009-01-29 04:55:00,10.1755,10.17755,10.16855,10.1719,95064224.0
2009-01-29 05:00:00,10.17305,10.1739,10.169,10.1728,65423655.0
2009-01-29 05:05:00,10.1721,10.1766,10.17088,10.1766,66727606.0
2009-01-29 05:10:00,10.1777,10.1777,10.17104,10.17215,60364451.0
2009-01-29 05:15:00,10.17305,10.17565,10.17,10.1737,70304454.0
2009-01-29 05:20:00,10.17465,10.17705,10.1727,10.17485,92234248.0
2009-01-29 05:25:00,10.1755,10.1808,10.1749,10.1751,87227668.0
2009-01-29 05:30:00,10.1767,10.1767,10.16595,10.16595,54169182.0
2009-01-29 05:35:00,10.1681,10.1697,10.1663,10.1687,87113459.0
2009-01-29 05:40:00,10.1692,10.1739,10.1673,10.1716,113751703.0
2009-01-29 05:45:00,10.17195,10.17545,10.1709,10.1724,92579931.0
2009-01-29 05:50:00,10.172,10.17245,10.1654,10.1687,37490716.0
2009-01-29 05:55:00,10.16895,10.1699,10.14901,10.15255,93224327.0
2009-01-29 06:00:00,10.1535,10.1675,10.1495,10.16285,133040812.0
2009-01-29 06:05:00,10.16245,10.166,10.1587,10.1587,54543961.0
2009-01-29 06:10:00,10.1594,10.15995,10.1449,10.14875,125301307.0
2009-01-29 06:15:00,10.14955,10.16435,10.1463,10.1564,70898527.0
2009-01-29 06:20:00,10.15755,10.1599,10.15235,10.15675,135147400.0
2009-01-29 06:25:00,10.1562,10.1723,10.1549,10.17065,79969055.0
2009-01-29 06:30:00,10.17065,10.1719,10.1609,10.16355,42306038.0
2009-01-29 06:35:00,10.16435,10.171,10.1544,10.15995,206200467.0
2009-01-29 06:40:00,10.1657,10.1659,10.1574,10.165,72790258.0
2009-01-29 06:45:00,10.1655,10.18165,10.1608,10.1749,133661846.0
2009-01-29 06:50:00,10.1771,10.18215,10.17385,10.1783,112448346.0
2009-01-29 06:55:00,10.17785,10.179,10.173,10.1767,129850265.0
2009-01-29 07:00:00,10.1768,10.1802,10.1655,10.1735,108873484.0
2009-01-29 07:05:00,10.1734,10.1769,10.16875,10.17205,71580107.0
2009-01-29 07:10:00,10.17355,10.17355,10.16705,10.1687,77440141.0
2009-01-29 07:15:00,10.1697,10.17325,10.16855,10.1719,78088950.0
2009-01-29 07:20:00,10.1735,10.1754,10.16945,10.1706,69644323.0
2009-01-29 07:25:00,10.1719,10.1748,10.16915,10.1739,99945202.0
2009-01-29 07:30:00,10.1746,10.18125,10.1713,10.1715,104515354.0
2009-01-29 07:35:00,10.17145,10.17254,10.1623,10.16675,71273899.0
2009-01-29 07:40:00,10.16485,10.17925,10.16485,10.17415,75870245.0
2009-01-29 07:45:00,10.1746,10.1773,10.17285,10.17455,77808418.0
2009-01-29 07:50:00,10.17305,10.1746,10.1664,10.17045,112346521.0
2009-01-29 07:55:00,10.16915,10.17335,10.1671,10.1709,61242288.0
2009-01-29 08:00:00,10.172,10.17205,10.1605,10.1647,77668790.0
2009-01-29 08:05:00,10.16535,10.16715,10.1502,10.15526,42312421.0
2009-01-29 08:10:00,10.16065,10.1664,10.15545,10.1602,86054941.0
2009-01-29 08:15:00,10.1608,10.16675,10.1577,10.1641,66933815.0
2009-01-29 08:20:00,10.166,10.1682,10.1607,10.1681,68538817.0
2009-01-29 08:25:00,10.1686,10.17055,10.1609,10.1678,67780439.0
2009-01-29 08:30:00,10.1692,10.17235,10.16535,10.1678,65076603.0
2009-01-29 08:35:00,10.16785,10.1746,10.1668,10.17425,54526791.0
2009-01-29 08:40:00,10.17675,10.17675,10.16395,10.1651,142936962.0
2009-01-29 08:45:00,10.1646,10.1721,10.1646,10.1674,68403939.0
2009-01-29 08:50:00,10.16635,10.16995,10.16385,10.1672,151921826.0
2009-01-29 08:55:00,10.1671,10.1671,10.1492,10.15115,64916478.0
2009-01-29 09:00:00,10.15165,10.15865,10.13545,10.13545,57795081.0
2009-01-29 09:05:00,10.13615,10.14065,10.12205,10.13128,191995041.0
2009-01-29 09:10:00,10.13062,10.1357,10.1204,10.13175,67557744.0
2009-01-29 09:15:00,10.13095,10.13475,10.12235,10.1295,67376370.0
2009-01-29 09:20:00,10.132,10.13715,10.12905,10.1361,71108324.0
2009-01-29 09:25:00,10.13645,10.1369,10.1247,10.13075,59932479.0
2009-01-29 09:30:00,10.13265,10.13425,10.12665,10.13165,187923723.0
2009-01-29 09:35:00,10.13125,10.13935,10.1292,10.13485,78077870.0
2009-01-29 09:40:00,10.13525,10.14985,10.1345,10.1462,81846988.0
2009-01-29 09:45:00,10.14545,10.1492,10.1382,10.1461,108288587.0
2009-01-29 09:50:00,10.1459,10.14665,10.1379,10.14185,164768049.0
2009-01-29 09:55:00,10.14505,10.14945,10.1401,10.14465,115330257.0
2009-01-29 10:00:00,10.14395,10.1514,10.1415,10.15135,117475110.0
2009-01-29 10:05:00,10.151,10.15185,10.13065,10.1327,59186544.0
2009-01-29 10:10:00,10.1339,10.14695,10.13112,10.1437,94484866.0
2009-01-29 10:15:00,10.14425,10.1454,10.13045,10.13105,59008266.0
2009-01-29 10:20:00,10.13175,10.14555,10.1288,10.1425,60922125.0
2009-01-29 10:25:00,10.14195,10.1434,10.13335,10.1351,51076537.0
2009-01-29 10:30:00,10.13575,10.1387,10.12591,10.12798,44475614.0
2009-01-29 10:35:00,10.1196,10.13035,10.114,10.1275,109321824.0
2009-01-29 10:40:00,10.1261,10.1349,10.12335,10.1314,142119463.0
2009-01-29 10:45:00,10.13155,10.1395,10.1285,10.1338,103818268.0
2009-01-29 10:50:00,10.1349,10.1392,10.12785,10.1284,92087934.0
2009-01-29 10:55:00,10.1284,10.1399,10.1242,10.13355,98339754.0
2009-01-29 11:00:00,10.1344,10.1446,10.13265,10.1436,121287504.0
2009-01-29 11:05:00,10.14335,10.1472,10.1378,10.14175,64068046.0
2009-01-29 11:10:00,10.14295,10.14405,10.1327,10.1342,105951078.0
2009-01-29 11:15:00,10.13465,10.1363,10.1294,10.13145,65326711.0
2009-01-29 11:20:00,10.1316,10.1424,10.1311,10.138,74827573.0
2009-01-29 11:25:00,10.1389,10.14605,10.1358,10.1442,90982209.0
2009-01-29 11:30:00,10.14495,10.14495,10.11683,10.11683,113514345.0
2009-01-29 11:35:00,10.108,10.1205,10.10725,10.1205,46205344.0
2009-01-29 11:40:00,10.12065,10.1245,10.11495,10.11655,83804566.0
2009-01-29 11:45:00,10.1157,10.12355,10.1137,10.1196,42873076.0
2009-01-29 11:50:00,10.1209,10.12185,10.11445,10.1196,61539893.0
2009-01-29 11:55:00,10.11995,10.1209,10.1142,10.1177,75298256.0
2009-01-29 12:00:00,10.1192,10.1376,10.1182,10.13695,57238709.0
2009-01-29 12:05:00,10.1361,10.14395,10.12875,10.14165,45350135.0
2009-01-29 12:10:00,10.1418,10.1418,10.13525,10.13665,91702251.0
2009-01-29 12:15:00,10.1344,10.1371,10.12555,10.1282,59303477.0
2009-01-29 12:20:00,10.12855,10.1304,10.11715,10.1266,99094597.0
2009-01-29 12:25:00,10.12625,10.12895,10.12056,10.12805,86743104.0
2009-01-29 12:30:00,10.1282,10.13305,10.12381,10.1322,98638970.0
2009-01-29 12:35:00,10.1316,10.1402,10.12915,10.1379,44326883.0
2009-01-29 12:40:00,10.13895,10.1417,10.1268,10.1301,95776319.0
2009-01-29 12:45:00,10.13,10.1312,10.1239,10.12655,92345839.0
2009-01-29 12:50:00,10.12635,10.13345,10.1215,10.13215,42807546.0
2009-01-29 12:55:00,10.1327,10.13935,10.1272,10.1294,125616434.0
2009-01-29 13:00:00,10.1365,10.14933,10.13355,10.1479,87192246.0
2009-01-29 13:05:00,10.14865,10.15045,10.1352,10.1417,64569940.0
2009-01-29 13:10:00,10.1417,10.1546,10.1342,10.1546,71859849.0
2009-01-29 13:15:00,10.1585,10.1629,10.1534,10.1592,111416527.0
2009-01-29 13:20:00,10.1607,10.16105,10.1471,10.1545,90824529.0
2009-01-29 13:25:00,10.1549,10.1607,10.1493,10.15985,67595804.0
2009-01-29 13:30:00,10.16,10.1692,10.1571,10.1652,69570597.0
2009-01-29 13:35:00,10.1644,10.1709,10.16065,10.169,144567859.0
2009-01-29 13:40:00,10.1716,10.17595,10.16625,10.17005,122786916.0
2009-01-29 13:45:00,10.1718,10.1777,10.169,10.17495,97231497.0
2009-01-29 13:50:00,10.1765,10.17785,10.16815,10.16985,84040932.0
2009-01-29 13:55:00,10.1738,10.18415,10.1691,10.18145,118011668.0
2009-01-29 14:00:00,10.18255,10.18795,10.1771,10.1789,74608825.0
2009-01-29 14:05:00,10.1792,10.1885,10.1763,10.18415,71499247.0
2009-01-29 14:10:00,10.18345,10.18415,10.17605,10.1804,82443091.0
2009-01-29 14:15:00,10.17935,10.18165,10.1757,10.17875,105824998.0
2009-01-29 14:20:00,10.1803,10.18115,10.17635,10.17965,131685075.0
2009-01-29 14:25:00,10.17975,10.1921,10.17935,10.1902,187914639.0
2009-01-29 14:30:00,10.1901,10.2041,10.1869,10.2008,48306438.0
2009-01-29 14:35:00,10.2013,10.2066,10.19365,10.19785,115200668.0
2009-01-29 14:40:00,10.19765,10.19975,10.1895,10.19145,136626853.0
2009-01-29 14:45:00,10.19065,10.19135,10.1811,10.1842,66165437.0
2009-01-29 14:50:00,10.1849,10.1849,10.1751,10.1759,169128311.0
2009-01-29 14:55:00,10.1763,10.18405,10.1737,10.1809,107460305.0
2009-01-29 15:00:00,10.18425,10.18425,10.17055,10.1744,48117946.0
2009-01-29 15:05:00,10.17385,10.1764,10.1703,10.1738,97517866.0
2009-01-29 15:10:00,10.1752,10.1771,10.16358,10.16705,63045861.0
2009-01-29 15:15:00,10.1671,10.17765,10.16445,10.1775,75344809.0
2009-01-29 15:20:00,10.1772,10.1828,10.1741,10.17985,80058698.0
2009-01-29 15:25:00,10.17985,10.187,10.1761,10.1843,75335838.0
2009-01-29 15:30:00,10.1854,10.1879,10.16733,10.17575,73822377.0
2009-01-29 15:35:00,10.17595,10.1799,10.1677,10.1782,68307748.0
2009-01-29 15:40:00,10.177,10.19145,10.1725,10.1857,76558256.0
2009-01-29 15:45:00,10.18735,10.2001,10.182,10.199,62095439.0
2009-01-29 15:50:00,10.1987,10.20848,10.1973,10.20685,56505488.0
2009-01-29 15:55:00,10.2054,10.2154,10.2049,10.2098,104006873.0
2009-01-29 16:00:00,10.20745,10.21919,10.20045,10.2139,45640252.0
2009-01-29 16:05:00,10.21345,10.2181,10.20135,10.2083,73732253.0
2009-01-29 16:10:00,10.2082,10.2102,10.1934,10.19615,110413755.0
2009-01-29 16:15:00,10.1952,10.19955,10.18845,10.1912,63647177.0
2009-01-29 16:20:00,10.1931,10.1948,10.188,10.19355,114023409.0
2009-01-29 16:25:00,10.1924,10.1934,10.1803,10.1846,85604448.0
2009-01-29 16:30:00,10.1838,10.18685,10.1713,10.17535,44728877.0
2009-01-29 16:35:00,10.17545,10.18235,10.1712,10.1791,100649417.0
2009-01-29 16:40:00,10.1795,10.18,10.1694,10.1761,127933094.0
2009-01-29 16:45:00,10.176,10.1893,10.17315,10.1888,102433575.0
2009-01-29 16:50:00,10.19055,10.1979,10.1712,10.175,58359379.0
2009-01-29 16:55:00,10.1744,10.182,10.1634,10.16385,171740514.0
2009-01-29 17:00:00,10.163,10.16604,10.14899,10.1586,130401329.0
2009-01-29 17:05:00,10.15855,10.1626,10.1518,10.157,91330243.0
2009-01-29 17:10:00,10.1557,10.15855,10.14725,10.15655,160657924.0
2009-01-29 17:15:00,10.15705,10.1591,10.13295,10.13765,80697035.0
2009-01-29 17:20:00,10.1377,10.1437,10.12925,10.1354,58360366.0
2009-01-29 17:25:00,10.1345,10.13665,10.12415,10.1351,39458228.0
2009-01-29 17:30:00,10.13435,10.1437,10.1338,10.1394,73168446.0
2009-01-29 17:35:00,10.1389,10.14437,10.1348,10.1359,48755938.0
2009-01-29 17:40:00,10.13755,10.1397,10.1327,10.1366,85558698.0
2009-01-29 17:45:00,10.13675,10.14175,10.132,10.13355,60500222.0
2009-01-29 17:50:00,10.1352,10.14915,10.13075,10.1448,100556123.0
2009-01-29 17:55:00,10.1466,10.1466,10.13915,10.14435,103538292.0
2009-01-29 18:00:00,10.1437,10.14465,10.13415,10.13595,91696998.0
2009-01-29 18:05:00,10.1343,10.1429,10.1294,10.1411,57085752.0
2009-01-29 18:10:00,10.14205,10.15315,10.1359,10.15315,96198887.0
2009-01-29 18:15:00,10.1518,10.15695,10.14705,10.15455,81998674.0
2009-01-29 18:20:00,10.1558,10.15605,10.1463,10.14965,53754213.0
2009-01-29 18:25:00,10.1487,10.1501,10.1253,10.1253,147246301.0
2009-01-29 18:30:00,10.12525,10.1294,10.10945,10.1144,49888448.0
2009-01-29 18:35:00,10.11455,10.119,10.10715,10.1129,145679228.0
2009-01-29 18:40:00,10.11315,10.11545,10.1072,10.111,124270769.0
2009-01-29 18:45:00,10.11335,10.11335,10.09805,10.0999,71285776.0
2009-01-29 18:50:00,10.10065,10.10415,10.0911,10.09325,106724799.0
2009-01-29 18:55:00,10.09415,10.09455,10.07927,10.08457,62057711.0
2009-01-29 19:00:00,10.08401,10.08401,10.0489,10.0489,88424229.0
2009-01-29 19:05:00,10.05015,10.0592,10.04285,10.04285,98800199.0
2009-01-29 19:10:00,10.0433,10.049,10.02973,10.049,88009779.0
2009-01-29 19:15:00,10.0485,10.0545,10.0371,10.05335,100953505.0
2009-01-29 19:20:00,10.0545,10.056,10.04406,10.05355,46181860.0
2009-01-29 19:25:00,10.0557,10.05585,10.04835,10.0535,53463445.0
2009-01-29 19:30:00,10.0544,10.05531,10.0431,10.053,56893551.0
2009-01-29 19:35:00,10.05345,10.05955,10.0493,10.0493,59372767.0
2009-01-29 19:40:00,10.0507,10.0664,10.048,10.06075,96374864.0
2009-01-29 19:45:00,10.0608,10.0787,10.06025,10.07055,101455665.0
2009-01-29 19:50:00,10.071,10.0731,10.06685,10.0673,59957445.0
2009-01-29 19:55:00,10.0667,10.07005,10.04315,10.05475,103841186.0
2009-01-29 20:00:00,10.0549,10.0599,10.04825,10.057,71279281.0
2009-01-29 20:05:00,10.05755,10.06215,10.0539,10.06035,41836077.0
2009-01-29 20:10:00,10.0613,10.0629,10.0571,10.0596,101871746.0
2009-01-29 20:15:00,10.05905,10.0641,10.05805,10.0617,63421156.0
2009-01-29 20:20:00,10.06255,10.07111,10.0598,10.0668,89655120.0
2009-01-29 20:25:00,10.0663,10.0714,10.06275,10.06405,56082099.0
2009-01-29 20:30:00,10.0653,10.067,10.0595,10.0633,64293708.0
2009-01-29 20:35:00,10.0636,10.06545,10.056,10.0582,138746370.0
2009-01-29 20:40:00,10.0591,10.0605,10.05435,10.0581,88997690.0
2009-01-29 20:45:00,10.0581,10.0586,10.0467,10.04925,95131412.0
2009-01-29 20:50:00,10.04985,10.05025,10.037,10.041,61163994.0
2009-01-29 20:55:00,10.04135,10.04491,10.0337,10.04375,53583879.0
2009-01-29 21:00:00,10.04495,10.0494,10.03636,10.0494,65872235.0
2009-01-29 21:05:00,10.04745,10.0519,10.04008,10.0493,70223385.0
2009-01-29 21:10:00,10.0504,10.0504,10.04435,10.04845,78991105.0
2009-01-29 21:15:00,10.04765,10.05205,10.0454,10.05085,81551690.0
2009-01-29 21:20:00,10.05005,10.06395,10.0474,10.0569,63625540.0
2009-01-29 21:25:00,10.058,10.06085,10.05485,10.06,53951023.0
2009-01-29 21:30:00,10.06,10.0655,10.05595,10.0581,73430794.0
2009-01-29 21:35:00,10.0577,10.06925,10.0548,10.0666,78510317.0
2009-01-29 21:40:00,10.06795,10.0716,10.0654,10.069,110368889.0
2009-01-29 21:45:00,10.07055,10.0713,10.0577,10.0577,53433179.0
2009-01-29 21:50:00,10.0584,10.05915,10.0512,10.05235,148822159.0
2009-01-29 21:55:00,10.05245,10.05655,10.05005,10.0518,90548834.0
2009-01-29 22:00:00,10.05325,10.06605,10.0518,10.0553,50960891.0
2009-01-29 22:05:00,10.0546,10.05915,10.0506,10.053,79847333.0
2009-01-29 22:10:00,10.05125,10.05385,10.0479,10.05365,49409061.0
2009-01-29 22:15:00,10.05345,10.05895,10.05345,10.054,161079833.0
2009-01-29 22:20:00,10.05625,10.05625,10.0497,10.05465,159022619.0
2009-01-29 22:25:00,10.05425,10.0577,10.05025,10.0567,82997213.0
2009-01-29 22:30:00,10.0575,10.0575,10.0489,10.05365,66462817.0
2009-01-29 22:35:00,10.0533,10.0542,10.04655,10.04895,141441041.0
2009-01-29 22:40:00,10.0494,10.0543,10.0467,10.0531,47997080.0
2009-01-29 22:45:00,10.05255,10.05375,10.04475,10.04595,153110172.0
2009-01-29 22:50:00,10.0478,10.0521,10.04565,10.0479,59312420.0
2009-01-29 22:55:00,10.04855,10.0524,10.04675,10.0524,150684429.0
2009-01-29 23:00:00,10.05375,10.0555,10.0517,10.05245,62294264.0
2009-01-29 23:05:00,10.053,10.0571,10.05135,10.0542,63602828.0
2009-01-29 23:10:00,10.0548,10.0554,10.05135,10.05135,82882969.0
2009-01-29 23:15:00,10.0515,10.0528,10.04665,10.04835,112097677.0
2009-01-29 23:20:00,10.04995,10.0504,10.04725,10.04725,78632059.0
2009-01-29 23:25:00,10.04735,10.051,10.04175,10.0428,156724115.0
2009-01-29 23:30:00,10.04455,10.0472,10.04135,10.04375,53373787.0
2009-01-29 23:35:00,10.04565,10.0465,10.04275,10.04475,46818091.0
2009-01-29 23:40:00,10.0456,10.04705,10.0422,10.04245,65006420.0
2009-01-29 23:45:00,10.0442,10.0474,10.0422,10.0454,74649200.0
2009-01-29 23:50:00,10.0458,10.04775,10.04145,10.04515,137817539.0
2009-01-29 23:55:00,10.04435,10.04815,10.0431,10.0456,76336926.0
2009-01-30 00:00:00,10.04455,10.05165,10.03915,10.04025,85650769.0
2009-01-30 00:05:00,10.04085,10.04435,10.03409,10.0357,64368629.0
2009-01-30 00:10:00,10.0359,10.04155,10.0333,10.0354,83508601.0
2009-01-30 00:15:00,10.03675,10.0398,10.03466,10.039,53352567.0
2009-01-30 00:20:00,10.0407,10.0407,10.0343,10.0359,39094783.0
2009-01-30 00:25:00,10.0392,10.0397,10.03429,10.0354,51582209.0
2009-01-30 00:30:00,10.03995,10.03995,10.03285,10.03605,57803180.0
2009-01-30 00:35:00,10.0367,10.0377,10.0307,10.03395,79538428.0
2009-01-30 00:40:00,10.0325,10.03495,10.0295,10.02975,41671227.0
2009-01-30 00:45:00,10.0308,10.03645,10.02895,10.0342,69565958.0
2009-01-30 00:50:00,10.03785,10.03995,10.03465,10.03795,76540657.0
2009-01-30 00:55:00,10.0379,10.0393,10.03125,10.0335,93171016.0
2009-01-30 01:00:00,10.0343,10.035,10.03,10.03045,75453947.0
2009-01-30 01:05:00,10.0319,10.03385,10.02715,10.02805,88442818.0
2009-01-30 01:10:00,10.0307,10.0307,10.0215,10.0238,61535231.0
2009-01-30 01:15:00,10.0254,10.0278,10.016,10.0214,77211362.0
2009-01-30 01:20:00,10.02265,10.02965,10.0195,10.02965,149231102.0
2009-01-30 01:25:00,10.02845,10.0318,10.02435,10.0293,71575381.0
2009-01-30 01:30:00,10.0325,10.0343,10.0271,10.0285,39396117.0
2009-01-30 01:35:00,10.0298,10.0304,10.02625,10.02765,58550763.0
2009-01-30 01:40:00,10.02685,10.03415,10.02411,10.0314,78401236.0
2009-01-30 01:45:00,10.03295,10.0335,10.0268,10.02985,99230373.0
2009-01-30 01:50:00,10.03065,10.0348,10.0281,10.03225,50220199.0
2009-01-30 01:55:00,10.03385,10.0344,10.0282,10.0309,55890414.0
2009-01-30 02:00:00,10.03385,10.0365,10.02835,10.02835,28363430.0
2009-01-30 02:05:00,10.03165,10.0351,10.0295,10.0341,133082191.0
2009-01-30 02:10:00,10.0356,10.03615,10.02095,10.0247,75520580.0
2009-01-30 02:15:00,10.02415,10.02535,10.00935,10.0102,65363496.0
2009-01-30 02:20:00,10.01165,10.01375,10.0016,10.00585,46072372.0
2009-01-30 02:25:00,10.00425,10.0144,10.0039,10.01175,54677797.0
2009-01-30 02:30:00,10.0123,10.0144,10.00135,10.01025,147798158.0
2009-01-30 02:35:00,10.01055,10.01335,10.00175,10.00935,76030400.0
2009-01-30 02:40:00,10.00955,10.01545,10.00475,10.0128,113223148.0
2009-01-30 02:45:00,10.01305,10.0151,10.00685,10.0151,83955644.0
2009-01-30 02:50:00,10.0136,10.0136,9.99905,10.001,62707964.0
2009-01-30 02:55:00,9.99895,10.0018,9.98945,9.99345,63180938.0
2009-01-30 03:00:00,9.9946,10.0038,9.99215,9.99835,162249368.0
2009-01-30 03:05:00,9.9977,9.99965,9.9921,9.9971,60030809.0
2009-01-30 03:10:00,9.99765,10.0018,9.995,10.00045,155668006.0
2009-01-30 03:15:00,10.001,10.00885,9.99415,9.9955,48409664.0
2009-01-30 03:20:00,9.99695,9.9988,9.9911,9.9946,139122511.0
2009-01-30 03:25:00,9.99615,10.00855,9.9959,9.9994,67617962.0
2009-01-30 03:30:00,9.9991,10.0068,9.99625,10.00455,86204862.0
2009-01-30 03:35:00,10.00385,10.0089,10.00255,10.00605,150188099.0
2009-01-30 03:40:00,10.0058,10.0105,10.0053,10.00935,164234855.0
2009-01-30 03:45:00,10.00935,10.01355,10.0078,10.01085,50100950.0
2009-01-30 03:50:00,10.0138,10.01896,10.01155,10.0169,76413054.0
2009-01-30 03:55:00,10.0188,10.0243,10.0158,10.01995,53462802.0
2009-01-30 04:00:00,10.0202,10.02355,10.01565,10.02195,94380602.0
2009-01-30 04:05:00,10.02105,10.02555,10.01975,10.0216,154501697.0
2009-01-30 04:10:00,10.0236,10.02365,10.01315,10.01445,52729934.0
2009-01-30 04:15:00,10.0138,10.0156,10.00955,10.01145,109624432.0
2009-01-30 04:20:00,10.0118,10.0141,10.00935,10.0116,78944126.0
2009-01-30 04:25:00,10.0112,10.0123,10.0048,10.007,74160101.0
2009-01-30 04:30:00,10.0074,10.0074,9.99935,10.003,55031314.0
2009-01-30 04:35:00,10.0029,10.0053,9.99965,10.00125,67831716.0
2009-01-30 04:40:00,10.00255,10.0069,10.0002,10.00535,79897144.0
2009-01-30 04:45:00,10.00555,10.00855,10.00255,10.0068,82240476.0
2009-01-30 04:50:00,10.0099,10.01565,10.0057,10.01315,69668250.0
2009-01-30 04:55:00,10.0126,10.0145,10.00575,10.00865,63276998.0
2009-01-30 05:00:00,10.00965,10.0127,10.0067,10.00715,54099033.0
2009-01-30 05:05:00,10.0063,10.0105,10.0063,10.00885,56970010.0
2009-01-30 05:10:00,10.01055,10.01055,10.0063,10.0076,92693244.0
2009-01-30 05:15:00,10.0081,10.0091,10.00625,10.0079,92339665.0
2009-01-30 05:20:00,10.009,10.0127,10.0068,10.0074,144328754.0
2009-01-30 05:25:00,10.0084,10.0099,10.00671,10.009,66880832.0
2009-01-30 05:30:00,10.01115,10.01405,10.00655,10.0125,56009538.0
2009-01-30 05:35:00,10.0111,10.01194,9.9993,10.00155,87945571.0
2009-01-30 05:40:00,10.0047,10.0047,9.99315,9.99315,64045771.0
2009-01-30 05:45:00,9.9952,10.0047,9.99365,9.996,100672944.0
2009-01-30 05:50:00,9.99805,10.0005,9.9907,9.99495,45119944.0
2009-01-30 05:55:00,9.9942,10.00305,9.99315,9.9958,71951378.0
2009-01-30 06:00:00,9.99485,9.9982,9.98735,9.9932,111979758.0
2009-01-30 06:05:00,9.9951,9.9983,9.98705,9.9907,60455553.0
2009-01-30 06:10:00,9.99125,9.9965,9.9848,9.9922,100778962.0
2009-01-30 06:15:00,9.99365,9.99575,9.9892,9.9937,94138308.0
2009-01-30 06:20:00,9.9962,9.9962,9.99075,9.99525,62232574.0
2009-01-30 06:25:00,9.9979,10.00055,9.99085,9.9946,55114340.0
2009-01-30 06:30:00,9.9947,10.0055,9.9926,10.0022,53569079.0
2009-01-30 06:35:00,10.00105,10.0103,10.0,10.0041,48474201.0
2009-01-30 06:40:00,10.00585,10.0064,9.99725,10.0009,94515697.0
2009-01-30 06:45:00,10.0005,10.0019,9.99425,9.9974,83012081.0
2009-01-30 06:50:00,9.99835,10.00145,9.9962,9.99675,105631444.0
2009-01-30 06:55:00,9.997,10.00085,9.9924,9.99645,86434499.0
2009-01-30 07:00:00,9.99725,9.9973,9.9892,9.99095,62988295.0
2009-01-30 07:05:00,9.99075,9.9964,9.98765,9.99335,101933689.0
2009-01-30 07:10:00,9.9962,9.9982,9.9885,9.99155,70007703.0
2009-01-30 07:15:00,9.9905,9.99815,9.9899,9.99815,124162051.0
2009-01-30 07:20:00,9.9962,9.9977,9.99215,9.99555,152299290.0
2009-01-30 07:25:00,9.9956,10.00695,9.99525,10.00385,49475583.0
2009-01-30 07:30:00,10.0044,10.00755,10.00355,10.0067,149517598.0
2009-01-30 07:35:00,10.00695,10.0087,9.9988,10.0005,53016426.0
2009-01-30 07:40:00,10.00165,10.00165,9.99455,9.9973,83041123.0
2009-01-30 07:45:00,9.99805,10.0012,9.99535,9.99765,100743108.0
2009-01-30 07:50:00,9.9978,10.0029,9.99565,10.0006,56083112.0
2009-01-30 07:55:00,10.00055,10.00155,9.99609,9.9968,89591420.0
2009-01-30 08:00:00,9.99865,10.01005,9.99615,10.0077,102406049.0
2009-01-30 08:05:00,10.0076,10.0149,10.00615,10.0085,100923475.0
2009-01-30 08:10:00,10.00915,10.0121,9.9999,10.00375,62531332.0
2009-01-30 08:15:00,10.0045,10.01165,9.99995,10.01035,83872141.0
2009-01-30 08:20:00,10.0121,10.01365,10.00485,10.0055,49839699.0
2009-01-30 08:25:00,10.0052,10.0092,10.0034,10.00525,72178094.0
2009-01-30 08:30:00,10.0051,10.00825,10.00305,10.0049,39641744.0
2009-01-30 08:35:00,10.0058,10.00685,10.00135,10.0062,56669905.0
2009-01-30 08:40:00,10.00505,10.0153,10.0042,10.01265,79496032.0
2009-01-30 08:45:00,10.01175,10.01605,10.0049,10.0077,157658458.0
2009-01-30 08:50:00,10.0082,10.01295,10.0037,10.01215,97403871.0
2009-01-30 08:55:00,10.013,10.01655,10.0085,10.0123,127560574.0
2009-01-30 09:00:00,10.01395,10.01465,10.00605,10.0073,161669106.0
2009-01-30 09:05:00,10.007,10.00955,9.99535,9.99885,57204489.0
2009-01-30 09:10:00,9.9986,10.0011,9.9922,10.0011,99009422.0
2009-01-30 09:15:00,10.0008,10.00765,10.00005,10.0021,125993784.0
2009-01-30 09:20:00,10.0019,10.00545,9.99015,9.99015,97312818.0
2009-01-30 09:25:00,9.99125,9.9965,9.9822,9.9822,46615541.0
2009-01-30 09:30:00,9.9812,9.9897,9.9793,9.988,87316893.0
2009-01-30 09:35:00,9.98755,9.98975,9.98205,9.9854,119787053.0
2009-01-30 09:40:00,9.9872,9.995,9.9841,9.9924,63635887.0
2009-01-30 09:45:00,9.99275,9.9963,9.98425,9.9886,114626328.0
2009-01-30 09:50:00,9.9905,9.9958,9.9851,9.99165,72272456.0
2009-01-30 09:55:00,9.9905,9.99965,9.9872,9.99795,44408761.0
2009-01-30 10:00:00,9.9991,10.008,9.9944,10.0048,102649784.0
2009-01-30 10:05:00,10.00455,10.01625,10.00155,10.007,56263639.0
2009-01-30 10:10:00,10.0095,10.022,10.007,10.00985,64790538.0
2009-01-30 10:15:00,10.0093,10.01165,9.98815,9.9941,76186709.0
2009-01-30 10:20:00,9.9947,9.9947,9.97635,9.98205,67673223.0
2009-01-30 10:25:00,9.98185,9.99175,9.979,9.9891,69690884.0
2009-01-30 10:30:00,9.9916,10.0065,9.98811,10.00245,74586481.0
2009-01-30 10:35:00,10.00225,10.0041,9.99335,9.9967,84163835.0
2009-01-30 10:40:00,9.997,10.00975,9.9941,10.0021,70798318.0
2009-01-30 10:45:00,10.00185,10.00185,9.9867,9.9941,61905571.0
2009-01-30 10:50:00,9.9936,9.99535,9.9836,9.98535,97636588.0
2009-01-30 10:55:00,9.9889,9.99295,9.9738,9.98685,48108721.0
2009-01-30 11:00:00,9.9873,9.9873,9.9745,9.9793,102407150.0
2009-01-30 11:05:00,9.9795,9.9803,9.9686,9.971,157369557.0
2009-01-30 11:10:00,9.9713,9.9885,9.9702,9.98575,66889506.0
2009-01-30 11:15:00,9.98505,9.98835,9.97625,9.98625,137319202.0
2009-01-30 11:20:00,9.98675,9.9896,9.9769,9.9769,110120039.0
2009-01-30 11:25:00,9.9779,9.9831,9.9758,9.9766,49718806.0
2009-01-30 11:30:00,9.9777,9.9851,9.97565,9.98235,195242135.0
2009-01-30 11:35:00,9.98165,9.9827,9.9665,9.9686,128525342.0
2009-01-30 11:40:00,9.96925,9.97205,9.9515,9.95455,108337962.0
2009-01-30 11:45:00,9.9554,9.968,9.95385,9.96465,88648004.0
2009-01-30 11:50:00,9.96575,9.96585,9.95345,9.9594,72190281.0
2009-01-30 11:55:00,9.9609,9.9668,9.9549,9.96385,72912055.0
2009-01-30 12:00:00,9.96375,9.9648,9.95215,9.9631,120331881.0
2009-01-30 12:05:00,9.96225,9.9691,9.9603,9.9624,83467338.0
2009-01-30 12:10:00,9.96395,9.9708,9.96,9.9682,101110183.0
2009-01-30 12:15:00,9.96225,9.97085,9.96225,9.9672,122889502.0
2009-01-30 12:20:00,9.9673,9.9703,9.9646,9.9682,145533527.0
2009-01-30 12:25:00,9.9684,9.97615,9.96689,9.9691,72296853.0
2009-01-30 12:30:00,9.97385,9.9858,9.9692,9.98,69233085.0
2009-01-30 12:35:00,9.9807,9.9849,9.97415,9.9826,95343062.0
2009-01-30 12:40:00,9.9816,9.98445,9.977,9.9794,107652527.0
2009-01-30 12:45:00,9.9789,9.9874,9.97715,9.9867,68052432.0
2009-01-30 12:50:00,9.9885,9.9885,9.9828,9.98495,63276655.0
2009-01-30 12:55:00,9.9852,9.98655,9.9793,9.986,84305846.0
2009-01-30 13:00:00,9.9863,9.9863,9.9801,9.9849,125664206.0
2009-01-30 13:05:00,9.98405,9.9876,9.98195,9.98435,43185934.0
2009-01-30 13:10:00,9.98395,9.9871,9.9814,9.9814,91976193.0
2009-01-30 13:15:00,9.9826,9.98328,9.978,9.97945,99134980.0
2009-01-30 13:20:00,9.9827,9.9838,9.9734,9.9838,46496554.0
2009-01-30 13:25:00,9.9835,9.98385,9.9732,9.9821,103592781.0
2009-01-30 13:30:00,9.98215,9.98365,9.97705,9.98145,82764640.0
2009-01-30 13:35:00,9.9822,9.9828,9.9536,9.96125,104366186.0
2009-01-30 13:40:00,9.9616,9.9705,9.9585,9.9644,61899213.0
2009-01-30 13:45:00,9.96335,9.9672,9.9496,9.9512,93907504.0
2009-01-30 13:50:00,9.95205,9.9564,9.9385,9.9388,45700773.0
2009-01-30 13:55:00,9.93965,9.9488,9.937,9.9389,56610490.0
2009-01-30 14:00:00,9.9402,9.942,9.9302,9.93165,74548969.0
2009-01-30 14:05:00,9.932,9.93585,9.92901,9.9352,64991224.0
2009-01-30 14:10:00,9.9358,9.93975,9.93115,9.9373,45199816.0
2009-01-30 14:15:00,9.93745,9.94385,9.93215,9.94385,87700072.0
2009-01-30 14:20:00,9.9445,9.9451,9.93425,9.9375,47484260.0
2009-01-30 14:25:00,9.93635,9.9429,9.93515,9.94285,116906226.0
2009-01-30 14:30:00,9.9446,9.94735,9.93915,9.9432,92003807.0
2009-01-30 14:35:00,9.943,9.9522,9.94175,9.9522,77188408.0
2009-01-30 14:40:00,9.95265,9.95465,9.9484,9.95345,64689808.0
2009-01-30 14:45:00,9.9533,9.9613,9.9462,9.95705,107941501.0
2009-01-30 14:50:00,9.95695,9.9613,9.9467,9.94995,63658058.0
2009-01-30 14:55:00,9.9501,9.95075,9.93685,9.9386,118206732.0
2009-01-30 15:00:00,9.93975,9.9416,9.9298,9.9379,102238883.0
2009-01-30 15:05:00,9.9373,9.94215,9.9269,9.9403,90388797.0
2009-01-30 15:10:00,9.9401,9.9431,9.9354,9.93775,104087425.0
2009-01-30 15:15:00,9.9365,9.9554,9.9363,9.9525,139017347.0
2009-01-30 15:20:00,9.9524,9.95365,9.9435,9.9476,108535733.0
2009-01-30 15:25:00,9.9481,9.9611,9.9481,9.95775,45950132.0
2009-01-30 15:30:00,9.9559,9.9652,9.94775,9.95085,52018996.0
2009-01-30 15:35:00,9.9512,9.95385,9.93417,9.94665,63769619.0
2009-01-30 15:40:00,9.94645,9.9675,9.94645,9.96315,59029440.0
2009-01-30 15:45:00,9.9625,9.9795,9.9586,9.9759,94811598.0
2009-01-30 15:50:00,9.9749,9.97935,9.9617,9.9662,61657573.0
2009-01-30 15:55:00,9.96575,9.9666,9.9571,9.96475,118278685.0
2009-01-30 16:00:00,9.96275,9.9637,9.9522,9.95795,124336804.0
2009-01-30 16:05:00,9.95625,9.9744,9.95475,9.9688,170863763.0
2009-01-30 16:10:00,9.9685,9.97815,9.96065,9.96735,105436882.0
2009-01-30 16:15:00,9.9665,9.99025,9.9643,9.98125,82872279.0
2009-01-30 16:20:00,9.98435,9.9946,9.9807,9.98305,83282575.0
2009-01-30 16:25:00,9.98355,10.0023,9.98065,9.99635,189527104.0
2009-01-30 16:30:00,9.99555,10.00245,9.9881,9.99765,58210073.0
2009-01-30 16:35:00,10.0008,10.0035,9.98745,9.99383,73451965.0
2009-01-30 16:40:00,9.9885,9.99087,9.97798,9.98235,68020365.0
2009-01-30 16:45:00,9.97845,9.99705,9.97825,9.9938,67770610.0
2009-01-30 16:50:00,9.9948,10.00005,9.983,9.98515,186396121.0
2009-01-30 16:55:00,9.98815,9.9915,9.9725,9.97665,59496090.0
2009-01-30 17:00:00,9.97445,9.97805,9.9602,9.9663,67174340.0
2009-01-30 17:05:00,9.9678,9.97665,9.9621,9.96335,159215463.0
2009-01-30 17:10:00,9.9637,9.97155,9.9572,9.9685,69331884.0
2009-01-30 17:15:00,9.9682,9.9753,9.9645,9.97315,144791425.0
2009-01-30 17:20:00,9.97295,9.9757,9.969,9.97306,56140041.0
2009-01-30 17:25:00,9.9812,9.9812,9.96215,9.9663,65635233.0
2009-01-30 17:30:00,9.9665,9.96705,9.94535,9.9467,66190824.0
2009-01-30 17:35:00,9.9463,9.9512,9.936,9.9423,67022412.0
2009-01-30 17:40:00,9.9432,9.9467,9.92499,9.9375,68561598.0
2009-01-30 17:45:00,9.9379,9.9415,9.93095,9.93585,87652784.0
2009-01-30 17:50:00,9.938,9.938,9.92045,9.93505,44746868.0
2009-01-30 17:55:00,9.9357,9.9404,9.9256,9.9326,71890497.0
2009-01-30 18:00:00,9.9373,9.95525,9.93295,9.95375,65747989.0
2009-01-30 18:05:00,9.95475,9.9663,9.9454,9.95675,108674119.0
2009-01-30 18:10:00,9.95755,9.9599,9.9439,9.9494,74679147.0
2009-01-30 18:15:00,9.94865,9.95005,9.9352,9.93995,76387178.0
2009-01-30 18:20:00,9.93845,9.94445,9.93095,9.93185,71674989.0
2009-01-30 18:25:00,9.9321,9.9362,9.91571,9.92088,107282801.0
2009-01-30 18:30:00,9.92239,9.92935,9.91795,9.9266,97170438.0
2009-01-30 18:35:00,9.9272,9.92995,9.9137,9.9171,70415460.0
2009-01-30 18:40:00,9.9191,9.9372,9.91415,9.9339,81447468.0
2009-01-30 18:45:00,9.9343,9.94315,9.93295,9.94075,78765696.0
2009-01-30 18:50:00,9.94135,9.9478,9.93415,9.9382,73669390.0
2009-01-30 18:55:00,9.9401,9.94258,9.92455,9.926,108623622.0
2009-01-30 19:00:00,9.9273,9.92815,9.9111,9.9141,132230283.0
2009-01-30 19:05:00,9.9142,9.92285,9.90655,9.9198,110463513.0
2009-01-30 19:10:00,9.9192,9.92895,9.91155,9.9242,126844206.0
2009-01-30 19:15:00,9.9237,9.92925,9.9183,9.925,69262112.0
2009-01-30 19:20:00,9.92515,9.9326,9.9244,9.92795,218052628.0
2009-01-30 19:25:00,9.92785,9.9279,9.91945,9.92155,43357507.0
2009-01-30 19:30:00,9.92335,9.92335,9.9124,9.9137,76004879.0
2009-01-30 19:35:00,9.91515,9.92085,9.91515,9.91985,137325640.0
2009-01-30 19:40:00,9.9208,9.925,9.91835,9.92385,70698843.0
2009-01-30 19:45:00,9.92345,9.93385,9.9212,9.9331,132218819.0
2009-01-30 19:50:00,9.9337,9.94405,9.93125,9.94315,55311442.0
2009-01-30 19:55:00,9.94285,9.9445,9.93825,9.9443,134829141.0
2009-01-30 20:00:00,9.94495,9.9459,9.9289,9.93905,96765822.0
2009-01-30 20:05:00,9.9387,9.9527,9.9368,9.9524,36823341.0
2009-01-30 20:10:00,9.9528,9.9538,9.9383,9.94495,90137065.0
2009-01-30 20:15:00,9.9447,9.9459,9.9391,9.944,109143455.0
2009-01-30 20:20:00,9.9436,9.9534,9.9408,9.9513,90771339.0
2009-01-30 20:25:00,9.95045,9.95135,9.9333,9.94,56829891.0
2009-01-30 20:30:00,9.9408,9.9422,9.9317,9.9422,84879530.0
2009-01-30 20:35:00,9.94265,9.94655,9.9331,9.93365,92223596.0
2009-01-30 20:40:00,9.9353,9.9357,9.92075,9.93235,68329492.0
2009-01-30 20:45:00,9.93265,9.94035,9.9287,9.9341,58556268.0
2009-01-30 20:50:00,9.9365,9.9365,9.92435,9.9323,67859219.0
2009-01-30 20:55:00,9.932,9.93775,9.9257,9.92715,66839170.0
2009-01-30 21:00:00,9.9276,9.9328,9.92565,9.9298,90484206.0
2009-01-30 21:05:00,9.92945,9.9359,9.9189,9.9215,110067961.0
2009-01-30 21:10:00,9.922,9.9283,9.92065,9.9254,54424670.0
2009-01-30 21:15:00,9.92525,9.92525,9.91805,9.92015,119537898.0
2009-01-30 21:20:00,9.92145,9.92435,9.9183,9.9238,43821835.0
2009-01-30 21:25:00,9.92315,9.9336,9.9226,9.9255,60063162.0
2009-01-30 21:30:00,9.9268,9.9293,9.9186,9.92165,59256161.0
2009-01-30 21:35:00,9.9216,9.93355,9.9191,9.92855,144164364.0
2009-01-30 21:40:00,9.92875,9.9328,9.92565,9.9318,86168867.0
2009-01-30 21:45:00,9.93215,9.9324,9.921,9.92115,57223897.0
2009-01-30 21:50:00,9.9244,9.9244,9.9182,9.9187,80761832.0
2009-01-30 21:55:00,9.918,9.91975,9.9118,9.9177,64869619.0
2009-01-30 22:00:00,9.9176,9.93545,9.91635,9.93215,66736427.0
2009-01-30 22:05:00,9.9324,9.9461,9.9324,9.93895,96098483.0
2009-01-30 22:10:00,9.93945,9.9424,9.9351,9.9374,62702324.0
2009-01-30 22:15:00,9.9372,9.94055,9.92535,9.92695,109154788.0
2009-01-30 22:20:00,9.92935,9.9331,9.92655,9.92655,49576166.0
2009-01-30 22:25:00,9.92755,9.9303,9.92622,9.92695,63594284.0
2009-01-30 22:30:00,9.928,9.928,9.9158,9.92155,76654213.0
2009-01-30 22:35:00,9.9226,9.92715,9.92125,9.92235,86775961.0
2009-01-30 22:40:00,9.92465,9.92915,9.9232,9.92675,77703008.0
2009-01-30 22:45:00,9.92645,9.93385,9.92228,9.9302,69260786.0
2009-01-30 22:50:00,9.9308,9.93085,9.9242,9.9285,116717669.0
2009-01-30 22:55:00,9.92795,9.9299,9.9257,9.92645,89823599.0
2009-01-30 23:00:00,9.92795,9.92795,9.91775,9.92185,132901089.0
2009-01-30 23:05:00,9.9216,9.92555,9.91865,9.92105,44054657.0
2009-01-30 23:10:00,9.922,9.922,9.91315,9.9189,53117202.0
2009-01-30 23:15:00,9.91935,9.91935,9.90495,9.9089,55411359.0
2009-01-30 23:20:00,9.9094,9.9112,9.89495,9.8996,64275536.0
2009-01-30 23:25:00,9.89875,9.92445,9.89875,9.92045,62591788.0
2009-01-30 23:30:00,9.9211,9.9259,9.91775,9.9212,43036757.0
2009-01-30 23:35:00,9.9194,9.9314,9.91665,9.92845,64028005.0
2009-01-30 23:40:00,9.92975,9.93095,9.9234,9.9288,180645794.0
2009-01-30 23:45:00,9.92845,9.9345,9.9275,9.9296,82191533.0
2009-01-30 23:50:00,9.93,9.9339,9.9287,9.9321,93838249.0
2009-01-30 23:55:00,9.93135,9.935,9.929,9.9336,62820180.0
2009-02-02 00:00:00,9.9022,9.9022,9.9014,9.90155,6401200.0
2009-02-02 00:05:00,9.90235,9.90815,9.9011,9.9049,130453466.0
2009-02-02 00:10:00,9.90375,9.90565,9.90225,9.90565,140657677.0
2009-02-02 00:15:00,9.90695,9.9073,9.90445,9.9067,54239822.0
2009-02-02 00:20:00,9.9065,9.9128,9.90644,9.90915,21020016.0
2009-02-02 00:25:00,9.91195,9.91292,9.90689,9.908,107190754.0
2009-02-02 00:30:00,9.9087,9.91035,9.9063,9.9067,185285036.0
2009-02-02 00:35:00,9.90735,9.91065,9.90455,9.906,78176437.0
2009-02-02 00:40:00,9.90465,9.90473,9.89794,9.89935,43640989.0
2009-02-02 00:45:00,9.89945,9.89968,9.88785,9.89155,52815430.0
2009-02-02 00:50:00,9.8903,9.89065,9.8832,9.88505,108045470.0
2009-02-02 00:55:00,9.88655,9.89135,9.88445,9.88655,86900824.0
2009-02-02 01:00:00,9.88895,9.8904,9.88595,9.8884,106294270.0
2009-02-02 01:05:00,9.88875,9.89598,9.88865,9.8936,44879357.0
2009-02-02 01:10:00,9.8944,9.90035,9.8936,9.8985,73683541.0
2009-02-02 01:15:00,9.89855,9.91005,9.8979,9.91005,66512445.0
2009-02-02 01:20:00,9.9088,9.9088,9.89939,9.90665,160321331.0
2009-02-02 01:25:00,9.9061,9.90825,9.9016,9.90595,48787434.0
2009-02-02 01:30:00,9.90715,9.90865,9.89945,9.89945,102814415.0
2009-02-02 01:35:00,9.8995,9.90268,9.8962,9.90018,37360756.0
2009-02-02 01:40:00,9.90068,9.90485,9.89815,9.9013,136775993.0
2009-02-02 01:45:00,9.9016,9.90222,9.89665,9.89705,132879107.0
2009-02-02 01:50:00,9.8974,9.89765,9.884,9.8846,85266475.0
2009-02-02 01:55:00,9.8849,9.8872,9.88365,9.8852,44712133.0
2009-02-02 02:00:00,9.8875,9.8959,9.8875,9.893,41969569.0
2009-02-02 02:05:00,9.8943,9.906,9.89345,9.8975,83391309.0
2009-02-02 02:10:00,9.89935,9.89935,9.88835,9.8893,132483796.0
2009-02-02 02:15:00,9.8896,9.89065,9.88045,9.8874,126224680.0
2009-02-02 02:20:00,9.8864,9.89725,9.8843,9.8877,36794487.0
2009-02-02 02:25:00,9.88775,9.89845,9.88775,9.89555,104450769.0
2009-02-02 02:30:00,9.89615,9.89615,9.884,9.8876,50182235.0
2009-02-02 02:35:00,9.88825,9.8988,9.8864,9.8952,158261074.0
2009-02-02 02:40:00,9.89645,9.89775,9.88795,9.88795,66912670.0
2009-02-02 02:45:00,9.8872,9.891,9.8842,9.886,74956101.0
2009-02-02 02:50:00,9.8887,9.894,9.88615,9.88855,44182650.0
2009-02-02 02:55:00,9.8818,9.886,9.87535,9.87845,103556072.0
2009-02-02 03:00:00,9.87835,9.8835,9.8768,9.88215,80670669.0
2009-02-02 03:05:00,9.88065,9.88425,9.87766,9.8788,115650338.0
2009-02-02 03:10:00,9.87995,9.8827,9.8742,9.88035,51798582.0
2009-02-02 03:15:00,9.88065,9.88184,9.8709,9.87455,43149781.0
2009-02-02 03:20:00,9.8759,9.8759,9.863,9.86355,80338434.0
2009-02-02 03:25:00,9.8628,9.86845,9.8626,9.8635,190405885.0
2009-02-02 03:30:00,9.8656,9.86785,9.86025,9.86155,124252747.0
2009-02-02 03:35:00,9.85975,9.8678,9.85955,9.8678,41234970.0
2009-02-02 03:40:00,9.8683,9.8699,9.86612,9.86815,73282999.0
2009-02-02 03:45:00,9.8675,9.87715,9.86685,9.8756,134841059.0
2009-02-02 03:50:00,9.8764,9.87715,9.87165,9.87375,122801109.0
2009-02-02 03:55:00,9.87275,9.8751,9.87,9.8711,41924276.0
2009-02-02 04:00:00,9.8721,9.87235,9.8661,9.87095,64656696.0
2009-02-02 04:05:00,9.8709,9.8792,9.8709,9.8753,97512568.0
2009-02-02 04:10:00,9.8755,9.88275,9.87205,9.88275,89854572.0
2009-02-02 04:15:00,9.8833,9.8836,9.87546,9.87775,171686949.0
2009-02-02 04:20:00,9.87925,9.87925,9.8705,9.8709,61947093.0
2009-02-02 04:25:00,9.8718,9.87265,9.86435,9.8677,41419310.0
2009-02-02 04:30:00,9.86785,9.8682,9.8614,9.86555,60206915.0
2009-02-02 04:35:00,9.8657,9.8716,9.86447,9.8703,62234010.0
2009-02-02 04:40:00,9.8722,9.87905,9.86585,9.87865,53456531.0
2009-02-02 04:45:00,9.8793,9.8807,9.87355,9.877,56131491.0
2009-02-02 04:50:00,9.87845,9.87845,9.86871,9.87383,43037983.0
2009-02-02 04:55:00,9.86685,9.86925,9.86335,9.86535,138830717.0
2009-02-02 05:00:00,9.86585,9.87115,9.8645,9.86875,88328134.0
2009-02-02 05:05:00,9.8678,9.8755,9.867,9.8736,110532434.0
2009-02-02 05:10:00,9.8742,9.87515,9.87077,9.87125,69458738.0
2009-02-02 05:15:00,9.87195,9.87365,9.8712,9.87325,78782362.0
2009-02-02 05:20:00,9.87255,9.87325,9.86845,9.8689,92059244.0
2009-02-02 05:25:00,9.86915,9.87185,9.8657,9.8686,72525607.0
2009-02-02 05:30:00,9.86995,9.87295,9.86855,9.87145,59681074.0
2009-02-02 05:35:00,9.87215,9.8731,9.86048,9.86085,52325928.0
2009-02-02 05:40:00,9.86205,9.86565,9.85795,9.8642,114919032.0
2009-02-02 05:45:00,9.8638,9.86495,9.8569,9.85995,65632487.0
2009-02-02 05:50:00,9.86175,9.86275,9.85485,9.8573,101035368.0
2009-02-02 05:55:00,9.85775,9.86088,9.8562,9.8592,68439650.0
2009-02-02 06:00:00,9.8602,9.864,9.85832,9.8632,67743944.0
2009-02-02 06:05:00,9.8633,9.864,9.85705,9.8595,79406574.0
2009-02-02 06:10:00,9.85865,9.86121,9.8568,9.85835,56552912.0
2009-02-02 06:15:00,9.8581,9.86275,9.8577,9.86105,83175516.0
2009-02-02 06:20:00,9.86095,9.86504,9.85835,9.8594,144978735.0
2009-02-02 06:25:00,9.85905,9.86195,9.8579,9.8584,59305107.0
2009-02-02 06:30:00,9.8588,9.864,9.85715,9.86275,67816342.0
2009-02-02 06:35:00,9.862,9.86375,9.8595,9.86145,43662460.0
2009-02-02 06:40:00,9.86095,9.8639,9.86015,9.86225,126006132.0
2009-02-02 06:45:00,9.8626,9.86825,9.86255,9.8661,55443972.0
2009-02-02 06:50:00,9.8669,9.8687,9.8603,9.86735,116095795.0
2009-02-02 06:55:00,9.869,9.86945,9.86055,9.864,93468420.0
2009-02-02 07:00:00,9.86585,9.8673,9.8598,9.8606,69396186.0
2009-02-02 07:05:00,9.8604,9.8635,9.857,9.8582,63475433.0
2009-02-02 07:10:00,9.8591,9.86145,9.85625,9.86065,59380857.0
2009-02-02 07:15:00,9.85975,9.8649,9.8587,9.8649,67278078.0
2009-02-02 07:20:00,9.86495,9.86715,9.86175,9.86435,92394625.0
2009-02-02 07:25:00,9.8642,9.8665,9.8608,9.8653,82277720.0
2009-02-02 07:30:00,9.8649,9.8765,9.86305,9.86925,56378897.0
2009-02-02 07:35:00,9.8701,9.8738,9.86655,9.8729,90365251.0
2009-02-02 07:40:00,9.8735,9.87595,9.8707,9.8739,110251448.0
2009-02-02 07:45:00,9.87325,9.8746,9.8708,9.8743,86377215.0
2009-02-02 07:50:00,9.876,9.8761,9.87185,9.8731,35004424.0
2009-02-02 07:55:00,9.87325,9.87555,9.86835,9.86905,91867102.0
2009-02-02 08:00:00,9.8704,9.87075,9.8665,9.86765,132394903.0
2009-02-02 08:05:00,9.86765,9.8707,9.8658,9.8671,55847409.0
2009-02-02 08:10:00,9.8682,9.8715,9.8655,9.87025,130106144.0
2009-02-02 08:15:00,9.87065,9.8748,9.867,9.867,66924362.0
2009-02-02 08:20:00,9.86725,9.87065,9.86305,9.86705,134966339.0
2009-02-02 08:25:00,9.8682,9.87175,9.86595,9.86945,78753936.0
2009-02-02 08:30:00,9.87185,9.87445,9.86815,9.87055,43224641.0
2009-02-02 08:35:00,9.87105,9.87155,9.86305,9.86615,238705321.0
2009-02-02 08:40:00,9.8662,9.8687,9.86355,9.8677,71779950.0
2009-02-02 08:45:00,9.8686,9.87155,9.8636,9.8651,132410608.0
2009-02-02 08:50:00,9.8653,9.86635,9.85555,9.8561,114345892.0
2009-02-02 08:55:00,9.8564,9.8606,9.853,9.8549,134286285.0
2009-02-02 09:00:00,9.8542,9.8577,9.8528,9.8561,108557159.0
2009-02-02 09:05:00,9.8558,9.86585,9.85325,9.86585,71406386.0
2009-02-02 09:10:00,9.86475,9.87345,9.8607,9.8624,81075604.0
2009-02-02 09:15:00,9.8616,9.86975,9.85805,9.8636,79836052.0
2009-02-02 09:20:00,9.8631,9.8659,9.858,9.8639,68045832.0
2009-02-02 09:25:00,9.8635,9.8745,9.8611,9.8636,99546867.0
2009-02-02 09:30:00,9.864,9.8732,9.8613,9.8732,106522826.0
2009-02-02 09:35:00,9.87305,9.87415,9.86485,9.87115,71181098.0
2009-02-02 09:40:00,9.86945,9.87365,9.86485,9.86678,75798995.0
2009-02-02 09:45:00,9.8607,9.86505,9.8561,9.86205,74933727.0
2009-02-02 09:50:00,9.86375,9.869,9.8615,9.86875,112642263.0
2009-02-02 09:55:00,9.86815,9.86955,9.8584,9.8624,67069172.0
2009-02-02 10:00:00,9.8622,9.8658,9.8504,9.8593,74777822.0
2009-02-02 10:05:00,9.85885,9.87735,9.8583,9.8749,44362418.0
2009-02-02 10:10:00,9.87585,9.8774,9.865,9.8699,91397385.0
2009-02-02 10:15:00,9.8697,9.87765,9.865,9.8757,69889901.0
2009-02-02 10:20:00,9.8768,9.87875,9.872,9.8763,69186719.0
2009-02-02 10:25:00,9.8778,9.8929,9.87665,9.887,67223173.0
2009-02-02 10:30:00,9.8872,9.88915,9.87745,9.881,61630553.0
2009-02-02 10:35:00,9.8813,9.88455,9.87545,9.88055,57221416.0
2009-02-02 10:40:00,9.88235,9.8918,9.87935,9.8882,146523392.0
2009-02-02 10:45:00,9.8897,9.89975,9.88465,9.891,71061836.0
2009-02-02 10:50:00,9.89125,9.8976,9.88881,9.8961,162764698.0
2009-02-02 10:55:00,9.8962,9.898,9.8879,9.89295,69458375.0
2009-02-02 11:00:00,9.89335,9.8956,9.88325,9.88375,59970899.0
2009-02-02 11:05:00,9.88335,9.88615,9.8777,9.8777,178977477.0
2009-02-02 11:10:00,9.881,9.89035,9.8797,9.88945,67090092.0
2009-02-02 11:15:00,9.88945,9.89345,9.88195,9.8875,67493266.0
2009-02-02 11:20:00,9.8885,9.8895,9.88195,9.8841,73951943.0
2009-02-02 11:25:00,9.88325,9.8908,9.8794,9.88995,56713793.0
2009-02-02 11:30:00,9.89165,9.8923,9.8764,9.87945,182982650.0
2009-02-02 11:35:00,9.87925,9.88295,9.875,9.87825,83908595.0
2009-02-02 11:40:00,9.87815,9.88238,9.87105,9.8729,79531694.0
2009-02-02 11:45:00,9.87345,9.8819,9.86985,9.8733,100112221.0
2009-02-02 11:50:00,9.8735,9.88152,9.87155,9.87695,174975526.0
2009-02-02 11:55:00,9.87745,9.8799,9.86789,9.86915,122750676.0
2009-02-02 12:00:00,9.86955,9.87445,9.8664,9.87165,117147306.0
2009-02-02 12:05:00,9.8714,9.87915,9.8692,9.8775,64030233.0
2009-02-02 12:10:00,9.8792,9.8836,9.8749,9.8761,89292308.0
2009-02-02 12:15:00,9.87605,9.88365,9.8718,9.87925,58389280.0
2009-02-02 12:20:00,9.87945,9.87995,9.86805,9.8701,59912462.0
2009-02-02 12:25:00,9.86985,9.86985,9.85485,9.8585,50198643.0
2009-02-02 12:30:00,9.85915,9.8637,9.85625,9.8608,42896703.0
2009-02-02 12:35:00,9.8614,9.87005,9.8593,9.8674,103013346.0
2009-02-02 12:40:00,9.869,9.87535,9.86579,9.8699,133621893.0
2009-02-02 12:45:00,9.87085,9.88725,9.8684,9.8739,104741339.0
2009-02-02 12:50:00,9.8744,9.8785,9.8686,9.8695,89794117.0
2009-02-02 12:55:00,9.8703,9.87145,9.8633,9.86635,95525550.0
2009-02-02 13:00:00,9.8653,9.8722,9.864,9.8712,118835643.0
2009-02-02 13:05:00,9.87165,9.88005,9.86515,9.88005,63006212.0
2009-02-02 13:10:00,9.88015,9.8817,9.87475,9.8772,102117557.0
2009-02-02 13:15:00,9.87675,9.88085,9.8719,9.87855,66569055.0
2009-02-02 13:20:00,9.8795,9.8812,9.8703,9.88,80493805.0
2009-02-02 13:25:00,9.8781,9.8875,9.8781,9.8834,93888783.0
2009-02-02 13:30:00,9.88435,9.8851,9.8752,9.87635,114054043.0
2009-02-02 13:35:00,9.8786,9.90685,9.873,9.9053,46267651.0
2009-02-02 13:40:00,9.90565,9.91005,9.89578,9.90415,88027475.0
2009-02-02 13:45:00,9.9052,9.91645,9.903,9.9063,46270610.0
2009-02-02 13:50:00,9.9073,9.9126,9.9024,9.9096,65657001.0
2009-02-02 13:55:00,9.90925,9.9245,9.9065,9.9219,70923273.0
2009-02-02 14:00:00,9.9215,9.9215,9.90565,9.90565,54104220.0
2009-02-02 14:05:00,9.9053,9.90635,9.89475,9.89975,47742467.0
2009-02-02 14:10:00,9.9,9.9011,9.8898,9.89965,90614956.0
2009-02-02 14:15:00,9.8994,9.90785,9.89615,9.8989,60781581.0
2009-02-02 14:20:00,9.89975,9.9006,9.89475,9.8969,100664360.0
2009-02-02 14:25:00,9.89465,9.89615,9.8842,9.88805,79150394.0
2009-02-02 14:30:00,9.8885,9.8971,9.88565,9.8914,109295406.0
2009-02-02 14:35:00,9.8914,9.8975,9.8875,9.8967,46133397.0
2009-02-02 14:40:00,9.89745,9.90035,9.88785,9.8908,98038732.0
2009-02-02 14:45:00,9.8913,9.8939,9.88555,9.89225,95565762.0
2009-02-02 14:50:00,9.89245,9.9001,9.89025,9.89725,42855346.0
2009-02-02 14:55:00,9.8981,9.90485,9.8917,9.9027,124440330.0
2009-02-02 15:00:00,9.9032,9.90815,9.8996,9.9032,80744301.0
2009-02-02 15:05:00,9.90435,9.90455,9.8942,9.898,60637118.0
2009-02-02 15:10:00,9.8996,9.9048,9.8932,9.8935,66298986.0
2009-02-02 15:15:00,9.8932,9.8952,9.8817,9.8893,106394629.0
2009-02-02 15:20:00,9.89,9.8931,9.882,9.8927,95155680.0
2009-02-02 15:25:00,9.8927,9.89465,9.88255,9.88395,70227764.0
2009-02-02 15:30:00,9.885,9.8983,9.8756,9.8955,70173845.0
2009-02-02 15:35:00,9.8955,9.9039,9.8903,9.8939,138143113.0
2009-02-02 15:40:00,9.8954,9.8978,9.88315,9.88395,121748209.0
2009-02-02 15:45:00,9.8837,9.8868,9.87525,9.88295,103816280.0
2009-02-02 15:50:00,9.8833,9.9031,9.87785,9.90075,83124413.0
2009-02-02 15:55:00,9.9016,9.90585,9.8945,9.90335,127575585.0
2009-02-02 16:00:00,9.90435,9.9097,9.89795,9.9019,71467488.0
2009-02-02 16:05:00,9.9025,9.90375,9.8952,9.89565,75671463.0
2009-02-02 16:10:00,9.89685,9.8995,9.89031,9.8993,83798877.0
2009-02-02 16:15:00,9.89995,9.90538,9.89615,9.89935,106957894.0
2009-02-02 16:20:00,9.9001,9.90205,9.8955,9.89905,120955564.0
2009-02-02 16:25:00,9.89975,9.9082,9.8951,9.9056,195172779.0
2009-02-02 16:30:00,9.9074,9.912,9.9001,9.9053,51438026.0
2009-02-02 16:35:00,9.9049,9.91713,9.9021,9.91585,113555823.0
2009-02-02 16:40:00,9.91335,9.92215,9.9113,9.92135,139929018.0
2009-02-02 16:45:00,9.92105,9.92723,9.91525,9.9225,67928291.0
2009-02-02 16:50:00,9.9228,9.9246,9.9075,9.9116,150521862.0
2009-02-02 16:55:00,9.9116,9.9175,9.90715,9.9147,102073671.0
2009-02-02 17:00:00,9.91625,9.92895,9.912,9.9201,50611052.0
2009-02-02 17:05:00,9.92005,9.95135,9.91285,9.9427,97690460.0
2009-02-02 17:10:00,9.9457,9.95535,9.93995,9.94595,64068268.0
2009-02-02 17:15:00,9.9455,9.9616,9.9424,9.957,69877277.0
2009-02-02 17:20:00,9.9579,9.96425,9.94765,9.94765,87082404.0
2009-02-02 17:25:00,9.94805,9.94845,9.93925,9.9411,74963876.0
2009-02-02 17:30:00,9.9415,9.9417,9.925,9.92795,71962001.0
2009-02-02 17:35:00,9.93345,9.941,9.92872,9.9355,64243226.0
2009-02-02 17:40:00,9.9359,9.93785,9.92518,9.9259,79465971.0
2009-02-02 17:45:00,9.93115,9.93115,9.913,9.9149,63695430.0
2009-02-02 17:50:00,9.9148,9.92745,9.91185,9.92405,57689726.0
2009-02-02 17:55:00,9.9244,9.93355,9.92215,9.9287,100696522.0
2009-02-02 18:00:00,9.92835,9.93315,9.924,9.9287,44588968.0
2009-02-02 18:05:00,9.92915,9.934,9.92075,9.9224,73226416.0
2009-02-02 18:10:00,9.923,9.93645,9.92015,9.93585,115721993.0
2009-02-02 18:15:00,9.9351,9.93915,9.9281,9.9327,64154843.0
2009-02-02 18:20:00,9.9333,9.9348,9.9225,9.92935,119078085.0
2009-02-02 18:25:00,9.929,9.93555,9.9283,9.9327,81460848.0
2009-02-02 18:30:00,9.932,9.94145,9.93025,9.94015,48488054.0
2009-02-02 18:35:00,9.94005,9.9439,9.93235,9.9361,99044496.0
2009-02-02 18:40:00,9.9368,9.9395,9.93095,9.9394,127008242.0
2009-02-02 18:45:00,9.9402,9.9442,9.93385,9.9351,103393501.0
2009-02-02 18:50:00,9.93985,9.9419,9.9337,9.93955,62590132.0
2009-02-02 18:55:00,9.9393,9.94195,9.9282,9.92885,168360908.0
2009-02-02 19:00:00,9.9298,9.9371,9.9266,9.9304,122795111.0
2009-02-02 19:05:00,9.93005,9.93888,9.92915,9.9359,97196315.0
2009-02-02 19:10:00,9.9364,9.9372,9.93315,9.93475,158317687.0
2009-02-02 19:15:00,9.93385,9.9409,9.93385,9.93905,79545692.0
2009-02-02 19:20:00,9.9408,9.94405,9.93585,9.9425,57127898.0
2009-02-02 19:25:00,9.9448,9.95526,9.94395,9.9552,39996210.0
2009-02-02 19:30:00,9.95535,9.98883,9.9544,9.98308,73645352.0
2009-02-02 19:35:00,9.9899,10.0012,9.9833,9.9991,47624289.0
2009-02-02 19:40:00,9.99835,9.9999,9.9835,9.9899,84501368.0
2009-02-02 19:45:00,9.98815,9.99925,9.98815,9.99195,62629408.0
2009-02-02 19:50:00,9.9922,9.9923,9.981,9.981,104761852.0
2009-02-02 19:55:00,9.9818,9.98975,9.97415,9.97415,107543992.0
2009-02-02 20:00:00,9.9754,9.9892,9.9723,9.98715,88203099.0
2009-02-02 20:05:00,9.9864,9.9864,9.97765,9.9797,55897812.0
2009-02-02 20:10:00,9.98045,9.98045,9.9722,9.97475,97144983.0
2009-02-02 20:15:00,9.9743,9.9773,9.97125,9.97445,83314077.0
2009-02-02 20:20:00,9.9755,9.9776,9.96749,9.96925,55590795.0
2009-02-02 20:25:00,9.9708,9.9725,9.9662,9.968,149150932.0
2009-02-02 20:30:00,9.96855,9.9744,9.96665,9.9703,48445570.0
2009-02-02 20:35:00,9.97025,9.9763,9.96985,9.9759,148945450.0
2009-02-02 20:40:00,9.97615,9.97755,9.97075,9.9737,118581095.0
2009-02-02 20:45:00,9.97485,9.9756,9.9683,9.9705,70240458.0
2009-02-02 20:50:00,9.97235,9.97235,9.96355,9.96575,97253210.0
2009-02-02 20:55:00,9.96705,9.96715,9.95965,9.96445,63826225.0
2009-02-02 21:00:00,9.96545,9.97325,9.95815,9.9586,87184002.0
2009-02-02 21:05:00,9.95935,9.9685,9.95675,9.96275,105483605.0
2009-02-02 21:10:00,9.9629,9.9754,9.96275,9.9747,84158966.0
2009-02-02 21:15:00,9.974,9.97555,9.9667,9.96815,93628265.0
2009-02-02 21:20:00,9.9676,9.9689,9.95385,9.95425,47054909.0
2009-02-02 21:25:00,9.9552,9.9552,9.94405,9.9525,52164615.0
2009-02-02 21:30:00,9.9528,9.9538,9.9453,9.9504,58284703.0
2009-02-02 21:35:00,9.95085,9.95255,9.9447,9.9488,63652435.0
2009-02-02 21:40:00,9.9498,9.9541,9.9447,9.95225,91916355.0
2009-02-02 21:45:00,9.9533,9.95595,9.9418,9.94495,100646995.0
2009-02-02 21:50:00,9.9457,9.95205,9.9417,9.9508,60976519.0
2009-02-02 21:55:00,9.9509,9.9526,9.9435,9.94415,110771397.0
2009-02-02 22:00:00,9.9451,9.94875,9.9409,9.9472,71102869.0
2009-02-02 22:05:00,9.94915,9.9519,9.9468,9.95115,45163654.0
2009-02-02 22:10:00,9.9514,9.95615,9.94865,9.9543,95564943.0
2009-02-02 22:15:00,9.95455,9.9565,9.94804,9.9518,63588191.0
2009-02-02 22:20:00,9.95275,9.953,9.9465,9.9501,88900796.0
2009-02-02 22:25:00,9.9509,9.954,9.9501,9.95325,57591637.0
2009-02-02 22:30:00,9.9534,9.96085,9.9514,9.958,67861345.0
2009-02-02 22:35:00,9.9578,9.9638,9.95595,9.9581,152865671.0
2009-02-02 22:40:00,9.9594,9.9663,9.9575,9.964,94930464.0
2009-02-02 22:45:00,9.9637,9.9657,9.9584,9.95855,92284478.0
2009-02-02 22:50:00,9.95945,9.96205,9.9547,9.9582,54998174.0
2009-02-02 22:55:00,9.95855,9.96125,9.95585,9.95585,53763107.0
2009-02-02 23:00:00,9.95705,9.9627,9.95335,9.9619,60385689.0
2009-02-02 23:05:00,9.96155,9.9642,9.95865,9.962,71265356.0
2009-02-02 23:10:00,9.9633,9.96376,9.9597,9.96055,79638518.0
2009-02-02 23:15:00,9.96115,9.96425,9.9598,9.96365,80478096.0
2009-02-02 23:20:00,9.96505,9.96505,9.95965,9.9612,53163641.0
2009-02-02 23:25:00,9.9605,9.9622,9.9569,9.9569,53668913.0
2009-02-02 23:30:00,9.9588,9.9606,9.95555,9.9573,72063888.0
2009-02-02 23:35:00,9.9586,9.9606,9.95675,9.9595,85305023.0
2009-02-02 23:40:00,9.95665,9.96145,9.95615,9.9593,110633369.0
2009-02-02 23:45:00,9.95865,9.96745,9.9575,9.9622,52759738.0
2009-02-02 23:50:00,9.963,9.9661,9.9615,9.96225,158561584.0
2009-02-02 23:55:00,9.96185,9.9626,9.95485,9.9572,92370606.0
2009-02-03 00:00:00,9.95785,9.9589,9.9445,9.9464,51604249.0
2009-02-03 00:05:00,9.9465,9.9468,9.93455,9.9407,75517088.0
2009-02-03 00:10:00,9.93735,9.94345,9.93735,9.94265,48859673.0
2009-02-03 00:15:00,9.94415,9.9508,9.9435,9.9443,166579234.0
2009-02-03 00:20:00,9.94425,9.95201,9.94135,9.94135,144393149.0
2009-02-03 00:25:00,9.94195,9.9486,9.9403,9.94555,78640179.0
2009-02-03 00:30:00,9.948,9.948,9.9431,9.94465,67089365.0
2009-02-03 00:35:00,9.9392,9.9457,9.93555,9.94045,134233322.0
2009-02-03 00:40:00,9.9413,9.9432,9.93097,9.9328,34780200.0
2009-02-03 00:45:00,9.93145,9.9372,9.93145,9.93355,155116277.0
2009-02-03 00:50:00,9.9354,9.9369,9.93355,9.9341,44871188.0
2009-02-03 00:55:00,9.93485,9.9368,9.9332,9.9357,114202190.0
2009-02-03 01:00:00,9.93605,9.939,9.93415,9.93605,64098645.0
2009-02-03 01:05:00,9.9354,9.9376,9.93455,9.9364,64009152.0
2009-02-03 01:10:00,9.9382,9.9382,9.9342,9.93615,63860113.0
2009-02-03 01:15:00,9.93805,9.93805,9.93415,9.93415,82934098.0
2009-02-03 01:20:00,9.93525,9.937,9.92915,9.93105,74634501.0
2009-02-03 01:25:00,9.93025,9.93565,9.93025,9.9333,140224573.0
2009-02-03 01:30:00,9.93535,9.94695,9.93315,9.94485,57652599.0
2009-02-03 01:35:00,9.94565,9.9483,9.94255,9.94415,47685481.0
2009-02-03 01:40:00,9.9466,9.9469,9.94095,9.94115,63805675.0
2009-02-03 01:45:00,9.942,9.942,9.93265,9.9346,77512700.0
2009-02-03 01:50:00,9.9345,9.93515,9.92905,9.92935,131723657.0
2009-02-03 01:55:00,9.93005,9.9347,9.9293,9.93345,28753230.0
2009-02-03 02:00:00,9.93405,9.9343,9.931,9.93135,28559486.0
2009-02-03 02:05:00,9.93255,9.9404,9.92891,9.9386,131646676.0
2009-02-03 02:10:00,9.9413,9.9434,9.93595,9.9373,77313684.0
2009-02-03 02:15:00,9.93865,9.94125,9.9364,9.9398,64765334.0
2009-02-03 02:20:00,9.94265,9.9496,9.9395,9.94595,48213615.0
2009-02-03 02:25:00,9.94475,9.949,9.94345,9.94785,55194997.0
2009-02-03 02:30:00,9.9475,9.9543,9.94585,9.95145,132964144.0
2009-02-03 02:35:00,9.95195,9.95615,9.949,9.95405,73766269.0
2009-02-03 02:40:00,9.95215,9.9555,9.949,9.9505,98958890.0
2009-02-03 02:45:00,9.94985,9.95495,9.948,9.9515,81893740.0
2009-02-03 02:50:00,9.9534,9.95925,9.9507,9.9558,66027597.0
2009-02-03 02:55:00,9.95675,9.958,9.9481,9.94835,64597112.0
2009-02-03 03:00:00,9.9514,9.9527,9.9418,9.95225,164057429.0
2009-02-03 03:05:00,9.9507,9.95665,9.9507,9.9539,60011583.0
2009-02-03 03:10:00,9.95475,9.98045,9.9534,9.97575,155627385.0
2009-02-03 03:15:00,9.9768,9.9768,9.9726,9.9744,50509049.0
2009-02-03 03:20:00,9.97655,9.9844,9.9703,9.9757,134294134.0
2009-02-03 03:25:00,9.97605,9.98265,9.9739,9.9767,68237158.0
2009-02-03 03:30:00,9.9774,9.9815,9.96395,9.96455,123336294.0
2009-02-03 03:35:00,9.96415,9.9687,9.9602,9.96415,136254459.0
2009-02-03 03:40:00,9.9654,9.96589,9.9611,9.96245,173328776.0
2009-02-03 03:45:00,9.96375,9.9643,9.951,9.95225,48380158.0
2009-02-03 03:50:00,9.9537,9.9537,9.945,9.9492,76141771.0
2009-02-03 03:55:00,9.95,9.9526,9.9459,9.95155,52054491.0
2009-02-03 04:00:00,9.9523,9.953,9.94895,9.95065,88710658.0
2009-02-03 04:05:00,9.95145,9.9554,9.94735,9.9494,165543579.0
2009-02-03 04:10:00,9.9503,9.9662,9.94835,9.96275,51023292.0
2009-02-03 04:15:00,9.9637,9.97915,9.96235,9.97915,106829137.0
2009-02-03 04:20:00,9.9805,9.9805,9.96675,9.9734,84135783.0
2009-02-03 04:25:00,9.973,9.9781,9.9669,9.9781,68050615.0
2009-02-03 04:30:00,9.9776,9.98305,9.9708,9.9714,51397433.0
2009-02-03 04:35:00,9.9725,9.9735,9.96375,9.96685,68606434.0
2009-02-03 04:40:00,9.96785,9.9751,9.9661,9.97165,77483087.0
2009-02-03 04:45:00,9.97265,9.977,9.96835,9.9718,81927806.0
2009-02-03 04:50:00,9.9715,9.9715,9.96535,9.96635,68533856.0
2009-02-03 04:55:00,9.9655,9.96815,9.9591,9.96815,55847574.0
2009-02-03 05:00:00,9.96705,9.96895,9.96335,9.96725,54060275.0
2009-02-03 05:05:00,9.9679,9.977,9.96745,9.97495,57458316.0
2009-02-03 05:10:00,9.97485,9.97485,9.9662,9.9699,95780245.0
2009-02-03 05:15:00,9.9694,9.973,9.96695,9.97,98771596.0
2009-02-03 05:20:00,9.9725,9.9725,9.9653,9.9661,157460551.0
2009-02-03 05:25:00,9.9652,9.96835,9.96345,9.9669,68976768.0
2009-02-03 05:30:00,9.96825,9.99027,9.96645,9.9851,58396189.0
2009-02-03 05:35:00,9.9848,9.9864,9.9786,9.98405,87972888.0
2009-02-03 05:40:00,9.9859,9.99245,9.98085,9.99055,63296758.0
2009-02-03 05:45:00,9.9912,9.996,9.98405,9.9902,95234398.0
2009-02-03 05:50:00,9.99185,10.00105,9.9899,9.99495,45482537.0
2009-02-03 05:55:00,9.9942,10.0109,9.9942,10.0018,68430880.0
2009-02-03 06:00:00,10.00385,10.00385,9.9894,9.997,113435387.0
2009-02-03 06:05:00,9.9981,10.00855,9.9971,9.9998,63407578.0
2009-02-03 06:10:00,10.00165,10.00165,9.9754,9.9754,102734208.0
2009-02-03 06:15:00,9.97575,9.9853,9.97415,9.9823,93542414.0
2009-02-03 06:20:00,9.9839,9.9861,9.9813,9.98275,65514154.0
2009-02-03 06:25:00,9.9819,9.98285,9.97595,9.98,57677907.0
2009-02-03 06:30:00,9.9817,9.9912,9.97965,9.9902,51236906.0
2009-02-03 06:35:00,9.98985,9.99165,9.9802,9.983,48989758.0
2009-02-03 06:40:00,9.98405,9.9842,9.98015,9.9812,95760031.0
2009-02-03 06:45:00,9.9817,9.9867,9.97675,9.9782,84467841.0
2009-02-03 06:50:00,9.97925,9.97965,9.97415,9.97685,102972018.0
2009-02-03 06:55:00,9.976,9.98115,9.9739,9.97935,83500179.0
2009-02-03 07:00:00,9.98025,9.9824,9.97705,9.98055,63364048.0
2009-02-03 07:05:00,9.97965,9.981,9.9764,9.97815,91940669.0
2009-02-03 07:10:00,9.9788,9.9887,9.9776,9.98555,70638116.0
2009-02-03 07:15:00,9.9846,9.99295,9.98325,9.98925,118806378.0
2009-02-03 07:20:00,9.9895,9.9902,9.9817,9.98305,141295263.0
2009-02-03 07:25:00,9.9823,9.9827,9.9626,9.97315,50843349.0
2009-02-03 07:30:00,9.974,9.97415,9.95285,9.956,151816938.0
2009-02-03 07:35:00,9.95635,9.95865,9.95075,9.9585,56625154.0
2009-02-03 07:40:00,9.9591,9.9668,9.9538,9.9649,82528037.0
2009-02-03 07:45:00,9.96445,9.966,9.95488,9.96065,103403433.0
2009-02-03 07:50:00,9.9607,9.963,9.949,9.9492,52697938.0
2009-02-03 07:55:00,9.94985,9.9588,9.94665,9.9581,86577529.0
2009-02-03 08:00:00,9.96005,9.9615,9.9562,9.9588,113135227.0
2009-02-03 08:05:00,9.9593,9.96355,9.959,9.9614,107146873.0
2009-02-03 08:10:00,9.96165,9.9626,9.957,9.95745,62725044.0
2009-02-03 08:15:00,9.9597,9.9597,9.9509,9.95585,83232047.0
2009-02-03 08:20:00,9.957,9.9628,9.9552,9.9606,47784410.0
2009-02-03 08:25:00,9.961,9.9625,9.9563,9.95835,75642990.0
2009-02-03 08:30:00,9.9598,9.9598,9.95085,9.9552,40390046.0
2009-02-03 08:35:00,9.9556,9.95845,9.94755,9.949,55399482.0
2009-02-03 08:40:00,9.94875,9.95725,9.94785,9.95305,78555792.0
2009-02-03 08:45:00,9.95185,9.95515,9.9495,9.9502,165433047.0
2009-02-03 08:50:00,9.9508,9.9508,9.93825,9.94445,92107809.0
2009-02-03 08:55:00,9.9439,9.95005,9.9416,9.9429,119886000.0
2009-02-03 09:00:00,9.94245,9.94325,9.9358,9.9373,174862002.0
2009-02-03 09:05:00,9.93715,9.94648,9.93685,9.94635,60019204.0
2009-02-03 09:10:00,9.9454,9.9505,9.9441,9.9488,103096950.0
2009-02-03 09:15:00,9.9493,9.95518,9.94498,9.9451,128854349.0
2009-02-03 09:20:00,9.9496,9.96355,9.947,9.95615,100916749.0
2009-02-03 09:25:00,9.95655,9.96475,9.9539,9.9609,47387678.0
2009-02-03 09:30:00,9.9614,9.9617,9.9545,9.96,81110960.0
2009-02-03 09:35:00,9.95955,9.9599,9.9469,9.9486,125173620.0
2009-02-03 09:40:00,9.949,9.9576,9.9472,9.9557,65513873.0
2009-02-03 09:45:00,9.95515,9.96985,9.95515,9.9686,111732386.0
2009-02-03 09:50:00,9.9696,9.9802,9.9686,9.97685,74880495.0
2009-02-03 09:55:00,9.9771,9.9835,9.97115,9.97505,44917639.0
2009-02-03 10:00:00,9.9757,9.97665,9.95305,9.9544,101892053.0
2009-02-03 10:05:00,9.95425,9.962,9.95185,9.9607,59545965.0
2009-02-03 10:10:00,9.9621,9.9675,9.95865,9.96135,64278643.0
2009-02-03 10:15:00,9.9626,9.96715,9.9601,9.9625,78860637.0
2009-02-03 10:20:00,9.9636,9.96555,9.9531,9.96315,62553514.0
2009-02-03 10:25:00,9.96405,9.9644,9.95375,9.959,69833837.0
2009-02-03 10:30:00,9.9599,9.96625,9.9549,9.96355,76896223.0
2009-02-03 10:35:00,9.96415,9.9701,9.9609,9.9701,86688764.0
2009-02-03 10:40:00,9.971,9.971,9.9628,9.964,66996507.0
2009-02-03 10:45:00,9.96435,9.9683,9.95465,9.9613,67323822.0
2009-02-03 10:50:00,9.9614,9.9614,9.94485,9.94695,97877512.0
2009-02-03 10:55:00,9.9461,9.9569,9.9461,9.95655,53341097.0
2009-02-03 11:00:00,9.9569,9.9584,9.9501,9.9561,96285335.0
2009-02-03 11:05:00,9.9556,9.95815,9.95109,9.9536,144834451.0
2009-02-03 11:10:00,9.9539,9.9555,9.9471,9.95015,68530064.0
2009-02-03 11:15:00,9.95005,9.951,9.94115,9.94875,138644298.0
2009-02-03 11:20:00,9.94685,9.9514,9.9365,9.9369,115919277.0
2009-02-03 11:25:00,9.9379,9.93945,9.9281,9.9361,55251845.0
2009-02-03 11:30:00,9.935,9.937,9.9246,9.92785,198074850.0
2009-02-03 11:35:00,9.92645,9.9312,9.92495,9.9302,122951363.0
2009-02-03 11:40:00,9.92935,9.9385,9.92912,9.93455,104733059.0
2009-02-03 11:45:00,9.9351,9.9394,9.93095,9.93805,88316926.0
2009-02-03 11:50:00,9.93875,9.9432,9.9337,9.9392,74383365.0
2009-02-03 11:55:00,9.9389,9.9469,9.93745,9.94085,67114580.0
2009-02-03 12:00:00,9.94095,9.9421,9.9322,9.9322,134470533.0
2009-02-03 12:05:00,9.93205,9.93355,9.927,9.9316,80249389.0
2009-02-03 12:10:00,9.93285,9.93625,9.929,9.9327,102958953.0
2009-02-03 12:15:00,9.93295,9.95095,9.9327,9.9468,124210701.0
2009-02-03 12:20:00,9.9463,9.9497,9.9413,9.9413,132940974.0
2009-02-03 12:25:00,9.9398,9.95125,9.9377,9.9422,69466898.0
2009-02-03 12:30:00,9.94275,9.95015,9.9408,9.9477,71022511.0
2009-02-03 12:35:00,9.9482,9.949,9.94305,9.9458,94946234.0
2009-02-03 12:40:00,9.946,9.95005,9.9433,9.9474,108501088.0
2009-02-03 12:45:00,9.9462,9.94845,9.9387,9.9427,69239286.0
2009-02-03 12:50:00,9.9435,9.94675,9.93345,9.94015,60287351.0
2009-02-03 12:55:00,9.9405,9.9446,9.93975,9.9432,75756125.0
2009-02-03 13:00:00,9.9435,9.94625,9.9393,9.9418,126188956.0
2009-02-03 13:05:00,9.94055,9.94231,9.93805,9.93965,42839477.0
2009-02-03 13:10:00,9.93965,9.95425,9.9383,9.9532,89803974.0
2009-02-03 13:15:00,9.9525,9.9603,9.952,9.95835,102175159.0
2009-02-03 13:20:00,9.9585,9.96975,9.9579,9.9631,46198659.0
2009-02-03 13:25:00,9.9623,9.96685,9.95255,9.9543,110121314.0
2009-02-03 13:30:00,9.95435,9.9576,9.9439,9.95135,78234800.0
2009-02-03 13:35:00,9.9521,9.95785,9.94645,9.95445,102417264.0
2009-02-03 13:40:00,9.9553,9.96035,9.9507,9.9507,60544828.0
2009-02-03 13:45:00,9.95135,9.9546,9.9471,9.9509,87234753.0
2009-02-03 13:50:00,9.95265,9.96575,9.95025,9.9647,48783931.0
2009-02-03 13:55:00,9.96555,9.9752,9.96055,9.9718,55373596.0
2009-02-03 14:00:00,9.9721,9.9735,9.9631,9.96685,71270226.0
2009-02-03 14:05:00,9.9661,9.97075,9.9604,9.9611,67688374.0
2009-02-03 14:10:00,9.9625,9.97595,9.9608,9.9663,45170962.0
2009-02-03 14:15:00,9.96715,9.9806,9.96615,9.97625,88834212.0
2009-02-03 14:20:00,9.9768,9.9792,9.97235,9.9734,45014013.0
2009-02-03 14:25:00,9.97395,9.98015,9.96785,9.97995,113327621.0
2009-02-03 14:30:00,9.9806,9.9893,9.9752,9.9833,99412273.0
2009-02-03 14:35:00,9.9833,9.9882,9.97925,9.9834,79160549.0
2009-02-03 14:40:00,9.98315,9.9832,9.96995,9.97085,66861046.0
2009-02-03 14:45:00,9.9713,9.97695,9.96705,9.96855,100743946.0
2009-02-03 14:50:00,9.96865,9.9692,9.9632,9.96535,63020380.0
2009-02-03 14:55:00,9.965,9.96595,9.95685,9.9643,126374059.0
2009-02-03 15:00:00,9.96385,9.969,9.96005,9.9654,96893293.0
2009-02-03 15:05:00,9.9655,9.9667,9.9605,9.9644,89849635.0
2009-02-03 15:10:00,9.9645,9.967,9.96,9.96135,104258310.0
2009-02-03 15:15:00,9.9601,9.9647,9.9593,9.9619,136910807.0
2009-02-03 15:20:00,9.9623,9.9718,9.95985,9.9688,103227743.0
2009-02-03 15:25:00,9.9663,9.96915,9.9551,9.96145,41827930.0
2009-02-03 15:30:00,9.9603,9.96685,9.9531,9.96455,48440802.0
2009-02-03 15:35:00,9.9641,9.9751,9.96185,9.97015,56685355.0
2009-02-03 15:40:00,9.97075,9.98095,9.9637,9.97845,57411410.0
2009-02-03 15:45:00,9.9788,9.99235,9.977,9.9913,85357795.0
2009-02-03 15:50:00,9.9911,9.99635,9.9785,9.9828,64337255.0
2009-02-03 15:55:00,9.98305,9.993,9.9797,9.98465,115604583.0
2009-02-03 16:00:00,9.98485,9.9983,9.9842,9.99495,127428960.0
2009-02-03 16:05:00,9.99425,10.00585,9.99226,9.9948,169781957.0
2009-02-03 16:10:00,9.9949,10.01965,9.9912,10.01925,98309112.0
2009-02-03 16:15:00,10.0181,10.02817,10.0141,10.02115,75171881.0
2009-02-03 16:20:00,10.02195,10.0237,10.01045,10.01045,83171231.0
2009-02-03 16:25:00,10.01015,10.03285,10.01015,10.02565,182343918.0
2009-02-03 16:30:00,10.02725,10.0412,10.02555,10.03115,54752553.0
2009-02-03 16:35:00,10.0321,10.03625,10.02875,10.033,75267587.0
2009-02-03 16:40:00,10.0357,10.0357,10.0241,10.03055,68556134.0
2009-02-03 16:45:00,10.03085,10.03265,10.0202,10.02255,65432878.0
2009-02-03 16:50:00,10.023,10.02545,10.012,10.02055,174849331.0
2009-02-03 16:55:00,10.02135,10.0232,10.00775,10.01245,61406317.0
2009-02-03 17:00:00,10.01355,10.03305,10.009,10.0209,69963399.0
2009-02-03 17:05:00,10.018,10.06316,10.018,10.06295,147867031.0
2009-02-03 17:10:00,10.0649,10.0763,10.0579,10.0726,73184217.0
2009-02-03 17:15:00,10.0719,10.0737,10.0532,10.05615,148950302.0
2009-02-03 17:20:00,10.05575,10.06995,10.051,10.0655,57975292.0
2009-02-03 17:25:00,10.0663,10.0689,10.05945,10.0596,59026155.0
2009-02-03 17:30:00,10.0605,10.06325,10.0523,10.0573,66263826.0
2009-02-03 17:35:00,10.0569,10.06315,10.0513,10.0513,71217662.0
2009-02-03 17:40:00,10.0506,10.06065,10.04625,10.054,73490980.0
2009-02-03 17:45:00,10.06,10.064,10.05335,10.05575,95947178.0
2009-02-03 17:50:00,10.058,10.058,10.04215,10.04215,44326612.0
2009-02-03 17:55:00,10.0425,10.0536,10.0383,10.0513,73619645.0
2009-02-03 18:00:00,10.0529,10.06115,10.0463,10.05825,70268935.0
2009-02-03 18:05:00,10.05845,10.06685,10.0569,10.06285,114300231.0
2009-02-03 18:10:00,10.06325,10.08185,10.06275,10.0774,77800578.0
2009-02-03 18:15:00,10.07835,10.09255,10.0776,10.09125,74437498.0
2009-02-03 18:20:00,10.09155,10.10105,10.08735,10.10105,68149658.0
2009-02-03 18:25:00,10.1002,10.1032,10.09215,10.1018,104855950.0
2009-02-03 18:30:00,10.1023,10.10255,10.09535,10.0998,96165148.0
2009-02-03 18:35:00,10.1004,10.1012,10.0887,10.0901,70085626.0
2009-02-03 18:40:00,10.0903,10.0928,10.08225,10.0906,82207889.0
2009-02-03 18:45:00,10.0915,10.0915,10.08105,10.08925,77125383.0
2009-02-03 18:50:00,10.08855,10.0886,10.0802,10.085,68209132.0
2009-02-03 18:55:00,10.0852,10.0882,10.0788,10.0833,111083954.0
2009-02-03 19:00:00,10.0855,10.09665,10.08275,10.0931,131852289.0
2009-02-03 19:05:00,10.092,10.09415,10.07885,10.0808,118322594.0
2009-02-03 19:10:00,10.0814,10.0821,10.06685,10.0716,130003683.0
2009-02-03 19:15:00,10.0706,10.07385,10.06605,10.0692,69130365.0
2009-02-03 19:20:00,10.06995,10.0783,10.0651,10.07245,233493799.0
2009-02-03 19:25:00,10.07165,10.07275,10.0633,10.06365,41158116.0
2009-02-03 19:30:00,10.06495,10.075,10.06405,10.0697,77778313.0
2009-02-03 19:35:00,10.07025,10.07025,10.04065,10.04475,137607040.0
2009-02-03 19:40:00,10.0455,10.0455,10.03475,10.04315,67280083.0
2009-02-03 19:45:00,10.04355,10.045,10.0347,10.0398,131299830.0
2009-02-03 19:50:00,10.0406,10.0494,10.03563,10.03745,57052837.0
2009-02-03 19:55:00,10.03645,10.03785,10.02675,10.0297,140100776.0
2009-02-03 20:00:00,10.02775,10.041,10.02775,10.03065,89527785.0
2009-02-03 20:05:00,10.0312,10.0382,10.0302,10.0375,34920945.0
2009-02-03 20:10:00,10.0375,10.03945,10.0347,10.03665,83035411.0
2009-02-03 20:15:00,10.0371,10.0517,10.0353,10.0444,106966178.0
2009-02-03 20:20:00,10.0448,10.048,10.03905,10.0393,87982342.0
2009-02-03 20:25:00,10.03885,10.04495,10.0305,10.0324,57906721.0
2009-02-03 20:30:00,10.0333,10.0349,10.0284,10.0325,78451086.0
2009-02-03 20:35:00,10.03255,10.03847,10.03155,10.03755,88747804.0
2009-02-03 20:40:00,10.0383,10.0429,10.0353,10.04025,67182588.0
2009-02-03 20:45:00,10.04115,10.0483,10.0398,10.0412,59592630.0
2009-02-03 20:50:00,10.0428,10.0428,10.03245,10.0343,63854401.0
2009-02-03 20:55:00,10.0357,10.0452,10.035,10.04265,70753671.0
2009-02-03 21:00:00,10.0432,10.04965,10.0386,10.0386,93082582.0
2009-02-03 21:05:00,10.03975,10.0606,10.03935,10.0606,118235547.0
2009-02-03 21:10:00,10.0605,10.08145,10.0605,10.0762,57634260.0
2009-02-03 21:15:00,10.07655,10.09615,10.0757,10.08655,125343971.0
2009-02-03 21:20:00,10.08725,10.08935,10.07745,10.0795,44276555.0
2009-02-03 21:25:00,10.07985,10.08835,10.0779,10.0807,67436328.0
2009-02-03 21:30:00,10.0816,10.086,10.0795,10.08135,58428195.0
2009-02-03 21:35:00,10.083,10.1036,10.081,10.10015,147215496.0
2009-02-03 21:40:00,10.09985,10.1018,10.086,10.0865,87010284.0
2009-02-03 21:45:00,10.08595,10.0894,10.07785,10.08305,54077002.0
2009-02-03 21:50:00,10.0863,10.0912,10.0835,10.0871,80186829.0
2009-02-03 21:55:00,10.0869,10.08895,10.0817,10.0824,70159517.0
2009-02-03 22:00:00,10.0832,10.08765,10.07955,10.08455,69878932.0
2009-02-03 22:05:00,10.084,10.08985,10.08395,10.08945,99048662.0
2009-02-03 22:10:00,10.08955,10.10185,10.08835,10.0966,66852672.0
2009-02-03 22:15:00,10.0971,10.0988,10.09165,10.09245,112236572.0
2009-02-03 22:20:00,10.09445,10.10495,10.0899,10.10435,49859635.0
2009-02-03 22:25:00,10.10395,10.11465,10.10335,10.10335,57481585.0
2009-02-03 22:30:00,10.1038,10.1176,10.1024,10.11185,72941352.0
2009-02-03 22:35:00,10.1122,10.11295,10.1034,10.10585,91660827.0
2009-02-03 22:40:00,10.10885,10.10965,10.10405,10.10405,79783451.0
2009-02-03 22:45:00,10.10335,10.10885,10.10335,10.106,70880812.0
2009-02-03 22:50:00,10.1066,10.10825,10.1038,10.1048,109796852.0
2009-02-03 22:55:00,10.10485,10.10825,10.1016,10.10805,88977930.0
2009-02-03 23:00:00,10.11075,10.11075,10.1046,10.10555,136698122.0
2009-02-03 23:05:00,10.1069,10.10818,10.1035,10.10555,43866961.0
2009-02-03 23:10:00,10.1068,10.10735,10.1024,10.105,54925252.0
2009-02-03 23:15:00,10.10515,10.1138,10.10375,10.1138,53652853.0
2009-02-03 23:20:00,10.1143,10.11665,10.10915,10.1106,63758009.0
2009-02-03 23:25:00,10.10985,10.1113,10.10355,10.10515,59145257.0
2009-02-03 23:30:00,10.1065,10.1065,10.10175,10.1044,41276988.0
2009-02-03 23:35:00,10.1046,10.11,10.10315,10.10595,59670216.0
2009-02-03 23:40:00,10.10745,10.108,10.1039,10.1046,174631125.0
2009-02-03 23:45:00,10.10375,10.1043,10.0976,10.0992,92137002.0
2009-02-03 23:50:00,10.098,10.10475,10.0968,10.1027,98955424.0
2009-02-03 23:55:00,10.10105,10.112,10.0999,10.1093,65017663.0
2009-02-04 00:00:00,10.1104,10.1161,10.1073,10.11205,42675745.0
2009-02-04 00:05:00,10.11385,10.11595,10.1092,10.1127,126811889.0
2009-02-04 00:10:00,10.1083,10.11075,10.1043,10.1048,134298744.0
2009-02-04 00:15:00,10.11045,10.11045,10.1035,10.1073,59816683.0
2009-02-04 00:20:00,10.1083,10.1083,10.10235,10.10235,42219137.0
2009-02-04 00:25:00,10.10665,10.10735,10.0996,10.0996,124942380.0
2009-02-04 00:30:00,10.1032,10.1042,10.0966,10.099,142071627.0
2009-02-04 00:35:00,10.09675,10.09985,10.09145,10.0968,78915085.0
2009-02-04 00:40:00,10.09905,10.09905,10.0813,10.08365,42486061.0
2009-02-04 00:45:00,10.08365,10.09087,10.07685,10.08975,53799300.0
2009-02-04 00:50:00,10.0904,10.09075,10.0854,10.08735,114597406.0
2009-02-04 00:55:00,10.09015,10.0943,10.0865,10.09075,77097601.0
2009-02-04 01:00:00,10.09115,10.09225,10.085,10.0914,104432101.0
2009-02-04 01:05:00,10.09235,10.09685,10.08935,10.0915,39818224.0
2009-02-04 01:10:00,10.0946,10.0946,10.0901,10.091,71330322.0
2009-02-04 01:15:00,10.0941,10.09571,10.0912,10.09365,58094263.0
2009-02-04 01:20:00,10.0972,10.1048,10.093,10.10265,152792450.0
2009-02-04 01:25:00,10.104,10.11255,10.10265,10.10565,48760575.0
2009-02-04 01:30:00,10.10785,10.10785,10.09985,10.10425,105148314.0
2009-02-04 01:35:00,10.1033,10.1033,10.0962,10.0978,36824367.0
2009-02-04 01:40:00,10.1008,10.1008,10.09045,10.0928,121452343.0
2009-02-04 01:45:00,10.0945,10.0953,10.08685,10.08915,136318341.0
2009-02-04 01:50:00,10.0894,10.09455,10.0874,10.0902,86294941.0
2009-02-04 01:55:00,10.0897,10.0907,10.08365,10.0852,42626570.0
2009-02-04 02:00:00,10.087,10.0879,10.07905,10.0814,42523523.0
2009-02-04 02:05:00,10.08,10.08175,10.0663,10.0738,86736173.0
2009-02-04 02:10:00,10.07535,10.07535,10.06805,10.0683,136389011.0
2009-02-04 02:15:00,10.0676,10.0747,10.0653,10.0747,120613877.0
2009-02-04 02:20:00,10.0761,10.07785,10.07135,10.0765,36485736.0
2009-02-04 02:25:00,10.07655,10.07795,10.07,10.07655,101130757.0
2009-02-04 02:30:00,10.07655,10.08195,10.0715,10.0747,48157690.0
2009-02-04 02:35:00,10.07545,10.0874,10.0736,10.0846,152667659.0
2009-02-04 02:40:00,10.08645,10.0888,10.0794,10.08075,66514637.0
2009-02-04 02:45:00,10.081,10.08435,10.072,10.0746,71997626.0
2009-02-04 02:50:00,10.0759,10.0759,10.0511,10.05295,76416327.0
2009-02-04 02:55:00,10.0528,10.06045,10.04605,10.04945,105345001.0
2009-02-04 03:00:00,10.05285,10.0576,10.042,10.05335,74046343.0
2009-02-04 03:05:00,10.05205,10.0629,10.0517,10.0611,138006335.0
2009-02-04 03:10:00,10.06185,10.06193,10.05085,10.05505,54152172.0
2009-02-04 03:15:00,10.05665,10.0708,10.05625,10.06575,43281725.0
2009-02-04 03:20:00,10.067,10.0749,10.06455,10.06725,75924056.0
2009-02-04 03:25:00,10.0669,10.06875,10.05795,10.0595,139135028.0
2009-02-04 03:30:00,10.0608,10.06868,10.05775,10.06585,125231136.0
2009-02-04 03:35:00,10.06385,10.0689,10.0627,10.067,43552464.0
2009-02-04 03:40:00,10.0688,10.0688,10.0637,10.06855,66717448.0
2009-02-04 03:45:00,10.0682,10.0682,10.0534,10.0576,141853226.0
2009-02-04 03:50:00,10.0588,10.06085,10.04595,10.04895,124879053.0
2009-02-04 03:55:00,10.04815,10.0614,10.0475,10.0612,43378430.0
2009-02-04 04:00:00,10.0605,10.06405,10.0569,10.05845,61481289.0
2009-02-04 04:05:00,10.0593,10.0661,10.05775,10.0661,98299474.0
2009-02-04 04:10:00,10.0642,10.0735,10.0616,10.07065,85335681.0
2009-02-04 04:15:00,10.07,10.07495,10.0692,10.07455,167751238.0
2009-02-04 04:20:00,10.07375,10.0872,10.07375,10.0826,59336371.0
2009-02-04 04:25:00,10.0833,10.08465,10.07805,10.0833,40427871.0
2009-02-04 04:30:00,10.08425,10.08435,10.07395,10.08105,62347642.0
2009-02-04 04:35:00,10.0815,10.0841,10.0794,10.0799,61998815.0
2009-02-04 04:40:00,10.0817,10.08185,10.0733,10.07885,52057359.0
2009-02-04 04:45:00,10.0788,10.08125,10.0777,10.0791,54488066.0
2009-02-04 04:50:00,10.07995,10.0913,10.07615,10.0888,42772719.0
2009-02-04 04:55:00,10.08795,10.0933,10.0844,10.08885,127917685.0
2009-02-04 05:00:00,10.09125,10.09125,10.0793,10.08285,88347763.0
2009-02-04 05:05:00,10.0817,10.0847,10.0777,10.0845,110336554.0
2009-02-04 05:10:00,10.086,10.0875,10.0804,10.08075,73298339.0
2009-02-04 05:15:00,10.08055,10.08206,10.07835,10.07965,81288405.0
2009-02-04 05:20:00,10.08155,10.0821,10.07015,10.0703,91657144.0
2009-02-04 05:25:00,10.06985,10.0794,10.06815,10.0744,75132272.0
2009-02-04 05:30:00,10.07595,10.0803,10.0735,10.07615,58834809.0
2009-02-04 05:35:00,10.07775,10.0794,10.0712,10.07725,49369913.0
2009-02-04 05:40:00,10.07825,10.0826,10.07365,10.075,105981502.0
2009-02-04 05:45:00,10.0765,10.0768,10.07,10.07155,67297926.0
2009-02-04 05:50:00,10.07395,10.0809,10.0684,10.0794,103293956.0
2009-02-04 05:55:00,10.07915,10.08805,10.0785,10.0846,70843476.0
2009-02-04 06:00:00,10.0842,10.0888,10.08139,10.0869,72486229.0
2009-02-04 06:05:00,10.0871,10.0871,10.08135,10.0865,79571611.0
2009-02-04 06:10:00,10.08335,10.08719,10.08335,10.08685,54769874.0
2009-02-04 06:15:00,10.0877,10.0877,10.0756,10.07635,88467521.0
2009-02-04 06:20:00,10.07805,10.08115,10.072,10.0751,144193456.0
2009-02-04 06:25:00,10.07565,10.07685,10.073,10.0749,57407089.0
2009-02-04 06:30:00,10.0751,10.0758,10.07224,10.07525,68541770.0
2009-02-04 06:35:00,10.076,10.08102,10.0737,10.07855,43734186.0
2009-02-04 06:40:00,10.07895,10.0799,10.07125,10.07315,125131303.0
2009-02-04 06:45:00,10.0729,10.07875,10.07235,10.0784,60260108.0
2009-02-04 06:50:00,10.079,10.0885,10.0759,10.08695,116865582.0
2009-02-04 06:55:00,10.0866,10.08825,10.083,10.0847,90242489.0
2009-02-04 07:00:00,10.08525,10.095,10.0842,10.0947,72066227.0
2009-02-04 07:05:00,10.0954,10.09745,10.09015,10.0939,64352402.0
2009-02-04 07:10:00,10.0945,10.09735,10.09045,10.09735,57567375.0
2009-02-04 07:15:00,10.09735,10.0983,10.0925,10.0983,71554375.0
2009-02-04 07:20:00,10.09895,10.1028,10.0948,10.09855,92177553.0
2009-02-04 07:25:00,10.0984,10.09935,10.0891,10.093,74220818.0
2009-02-04 07:30:00,10.0926,10.0962,10.0899,10.09095,55918031.0
2009-02-04 07:35:00,10.0906,10.09571,10.08985,10.0918,85978289.0
2009-02-04 07:40:00,10.0936,10.10025,10.0902,10.0945,105396055.0
2009-02-04 07:45:00,10.09635,10.1053,10.0955,10.1021,82147740.0
2009-02-04 07:50:00,10.1028,10.1096,10.1014,10.1029,35554462.0
2009-02-04 07:55:00,10.10335,10.1082,10.09865,10.09965,84174996.0
2009-02-04 08:00:00,10.1005,10.1076,10.09825,10.10695,140371913.0
2009-02-04 08:05:00,10.10725,10.10765,10.1,10.1023,58863205.0
2009-02-04 08:10:00,10.1019,10.1043,10.0976,10.09825,129213003.0
2009-02-04 08:15:00,10.09895,10.10105,10.09405,10.1007,64663227.0
2009-02-04 08:20:00,10.10175,10.1124,10.0998,10.11175,137872908.0
2009-02-04 08:25:00,10.112,10.11275,10.10625,10.11145,75365100.0
2009-02-04 08:30:00,10.11165,10.119,10.11165,10.11687,40203877.0
2009-02-04 08:35:00,10.11792,10.1337,10.11792,10.12975,240977312.0
2009-02-04 08:40:00,10.1297,10.1311,10.1199,10.1219,73465473.0
2009-02-04 08:45:00,10.121,10.1249,10.11655,10.1186,129754024.0
2009-02-04 08:50:00,10.1193,10.1193,10.1069,10.1069,116317093.0
2009-02-04 08:55:00,10.1072,10.11205,10.10405,10.1093,135561139.0
2009-02-04 09:00:00,10.1089,10.12049,10.1061,10.1099,106508637.0
2009-02-04 09:05:00,10.1104,10.11115,10.09655,10.09655,70558477.0
2009-02-04 09:10:00,10.0956,10.1057,10.0859,10.1047,79281906.0
2009-02-04 09:15:00,10.1046,10.1086,10.09095,10.0941,82246599.0
2009-02-04 09:20:00,10.0943,10.1073,10.0929,10.0992,70082660.0
2009-02-04 09:25:00,10.0991,10.0995,10.0793,10.0931,94560468.0
2009-02-04 09:30:00,10.0924,10.0944,10.0704,10.0773,105936582.0
2009-02-04 09:35:00,10.07765,10.08255,10.072,10.07725,66349075.0
2009-02-04 09:40:00,10.07705,10.0787,10.0534,10.05815,75162620.0
2009-02-04 09:45:00,10.0582,10.06665,10.0549,10.06665,78005911.0
2009-02-04 09:50:00,10.06875,10.0754,10.06415,10.06635,109038501.0
2009-02-04 09:55:00,10.06595,10.06775,10.05715,10.065,72087990.0
2009-02-04 10:00:00,10.0643,10.0761,10.0639,10.071,74483248.0
2009-02-04 10:05:00,10.07045,10.08075,10.06915,10.0742,44080907.0
2009-02-04 10:10:00,10.07375,10.0774,10.06495,10.0669,98899320.0
2009-02-04 10:15:00,10.0672,10.0743,10.0668,10.0721,74759761.0
2009-02-04 10:20:00,10.0739,10.076,10.06535,10.0675,71464853.0
2009-02-04 10:25:00,10.0676,10.0826,10.06405,10.0813,63121915.0
2009-02-04 10:30:00,10.0818,10.08265,10.07275,10.0774,59231068.0
2009-02-04 10:35:00,10.077,10.0788,10.06575,10.06665,60606764.0
2009-02-04 10:40:00,10.06835,10.06835,10.0555,10.0579,155629885.0
2009-02-04 10:45:00,10.0584,10.0642,10.05285,10.0583,71782351.0
2009-02-04 10:50:00,10.05765,10.06085,10.0446,10.0531,143613694.0
2009-02-04 10:55:00,10.052,10.0535,10.043,10.04605,71272822.0
2009-02-04 11:00:00,10.04595,10.04975,10.0384,10.04975,59097194.0
2009-02-04 11:05:00,10.05015,10.05055,10.04195,10.047,171917252.0
2009-02-04 11:10:00,10.04805,10.04805,10.0357,10.04555,65754954.0
2009-02-04 11:15:00,10.04435,10.04555,10.0286,10.0342,63637021.0
2009-02-04 11:20:00,10.0361,10.037,10.02045,10.026,59092736.0
2009-02-04 11:25:00,10.02625,10.0325,10.02435,10.02555,53269525.0
2009-02-04 11:30:00,10.02695,10.02875,10.017,10.01915,183258296.0
2009-02-04 11:35:00,10.01815,10.0322,10.01615,10.03055,84113245.0
2009-02-04 11:40:00,10.03255,10.03585,10.02485,10.0292,76659196.0
2009-02-04 11:45:00,10.03045,10.04505,10.02765,10.0442,103237097.0
2009-02-04 11:50:00,10.0445,10.04845,10.04075,10.04385,164423050.0
2009-02-04 11:55:00,10.04545,10.0491,10.03685,10.03805,130096800.0
2009-02-04 12:00:00,10.03785,10.04485,10.03395,10.04175,116778051.0
2009-02-04 12:05:00,10.0411,10.0447,10.03525,10.0401,64455834.0
2009-02-04 12:10:00,10.0409,10.0474,10.0379,10.0405,86630673.0
2009-02-04 12:15:00,10.04105,10.04375,10.0359,10.04375,57559845.0
2009-02-04 12:20:00,10.04355,10.05765,10.0419,10.0566,56120856.0
2009-02-04 12:25:00,10.05605,10.0607,10.0525,10.0559,46252937.0
2009-02-04 12:30:00,10.056,10.056,10.0447,10.0498,41411926.0
2009-02-04 12:35:00,10.05,10.05555,10.0455,10.0541,99447229.0
2009-02-04 12:40:00,10.0535,10.0542,10.0467,10.0467,142094870.0
2009-02-04 12:45:00,10.04925,10.04985,10.03025,10.0346,106337159.0
2009-02-04 12:50:00,10.0359,10.0385,10.0191,10.0267,85513967.0
2009-02-04 12:55:00,10.0274,10.0382,10.02165,10.02915,101392943.0
2009-02-04 13:00:00,10.0294,10.03065,10.00084,10.0069,126236675.0
2009-02-04 13:05:00,10.00665,10.0116,10.0003,10.00535,64255596.0
2009-02-04 13:10:00,10.00575,10.00575,9.97805,9.9834,101084559.0
2009-02-04 13:15:00,9.98295,9.98625,9.9724,9.97985,64575009.0
2009-02-04 13:20:00,9.9803,9.98535,9.975,9.9819,77601920.0
2009-02-04 13:25:00,9.982,9.98915,9.9773,9.9802,104716974.0
2009-02-04 13:30:00,9.98075,9.98075,9.9602,9.96575,110630072.0
2009-02-04 13:35:00,9.9654,9.96805,9.9549,9.9658,45210652.0
2009-02-04 13:40:00,9.96615,9.9706,9.9623,9.96875,88686610.0
2009-02-04 13:45:00,9.9672,9.9688,9.9564,9.9662,43525544.0
2009-02-04 13:50:00,9.9697,9.9756,9.9643,9.9717,71494603.0
2009-02-04 13:55:00,9.97135,9.9789,9.9688,9.9773,70091629.0
2009-02-04 14:00:00,9.9751,9.9774,9.96665,9.96765,58141630.0
2009-02-04 14:05:00,9.9677,9.9677,9.9598,9.96555,48590127.0
2009-02-04 14:10:00,9.9663,9.9712,9.96405,9.97065,85204817.0
2009-02-04 14:15:00,9.9711,9.97575,9.96675,9.9688,59712141.0
2009-02-04 14:20:00,9.96945,9.97065,9.9637,9.9692,105148289.0
2009-02-04 14:25:00,9.96925,9.96925,9.9566,9.95815,77353618.0
2009-02-04 14:30:00,9.9566,9.9566,9.9407,9.9522,110342288.0
2009-02-04 14:35:00,9.9514,9.95985,9.9507,9.9576,44374520.0
2009-02-04 14:40:00,9.96105,9.96105,9.951,9.9583,100830464.0
2009-02-04 14:45:00,9.958,9.96765,9.95225,9.96395,88839079.0
2009-02-04 14:50:00,9.96405,9.96565,9.94845,9.95637,43252424.0
2009-02-04 14:55:00,9.95587,9.95587,9.94305,9.9474,123654292.0
2009-02-04 15:00:00,9.9467,9.95565,9.9427,9.949,74508278.0
2009-02-04 15:05:00,9.94795,9.95705,9.94345,9.9506,60572818.0
2009-02-04 15:10:00,9.9516,9.9531,9.9344,9.9344,67748486.0
2009-02-04 15:15:00,9.9363,9.9503,9.9327,9.9503,106686420.0
2009-02-04 15:20:00,9.9507,9.97055,9.94765,9.9638,92067115.0
2009-02-04 15:25:00,9.963,9.97555,9.96145,9.97505,71736272.0
2009-02-04 15:30:00,9.9744,9.98215,9.96641,9.9813,67383098.0
2009-02-04 15:35:00,9.9814,9.98365,9.9663,9.9663,140658040.0
2009-02-04 15:40:00,9.9676,9.96855,9.96005,9.96345,129474347.0
2009-02-04 15:45:00,9.9632,9.9692,9.961,9.96415,99925483.0
2009-02-04 15:50:00,9.9642,9.9837,9.95635,9.97415,78183670.0
2009-02-04 15:55:00,9.9745,9.98637,9.9726,9.97715,131627311.0
2009-02-04 16:00:00,9.97815,9.985,9.9743,9.9787,66010640.0
2009-02-04 16:05:00,9.9783,9.9881,9.97505,9.98185,73968016.0
2009-02-04 16:10:00,9.98095,9.9951,9.97731,9.9932,88438447.0
2009-02-04 16:15:00,9.992,9.992,9.97145,9.97145,102932040.0
2009-02-04 16:20:00,9.9737,9.98155,9.97265,9.97765,124009751.0
2009-02-04 16:25:00,9.97835,9.9846,9.97385,9.9811,192884396.0
2009-02-04 16:30:00,9.9822,9.9916,9.9722,9.9722,58073844.0
2009-02-04 16:35:00,9.9705,9.9754,9.9565,9.96305,111694007.0
2009-02-04 16:40:00,9.96335,9.97175,9.95924,9.96605,129680233.0
2009-02-04 16:45:00,9.96695,9.9722,9.96515,9.9661,67290621.0
2009-02-04 16:50:00,9.9659,9.982,9.96505,9.982,144963539.0
2009-02-04 16:55:00,9.9821,9.99215,9.97545,9.9784,98395104.0
2009-02-04 17:00:00,9.97865,10.0001,9.97865,9.9969,53573123.0
2009-02-04 17:05:00,9.99705,10.0111,9.9955,10.006,95142110.0
2009-02-04 17:10:00,10.006,10.01725,10.00155,10.01665,66288864.0
2009-02-04 17:15:00,10.0162,10.02385,10.01075,10.0113,70544388.0
2009-02-04 17:20:00,10.0115,10.02025,10.00455,10.00625,84914676.0
2009-02-04 17:25:00,10.00645,10.01135,10.0013,10.0035,77554169.0
2009-02-04 17:30:00,10.004,10.01095,9.99845,9.99845,72419915.0
2009-02-04 17:35:00,9.99885,10.003,9.9871,9.9915,65026922.0
2009-02-04 17:40:00,9.9918,9.99465,9.9858,9.9912,79123169.0
2009-02-04 17:45:00,9.99055,9.99697,9.9895,9.9913,65757401.0
2009-02-04 17:50:00,9.9905,9.99725,9.9903,9.99535,59204418.0
2009-02-04 17:55:00,9.9944,9.9957,9.98155,9.986,102342617.0
2009-02-04 18:00:00,9.98635,9.9928,9.9804,9.9804,44552936.0
2009-02-04 18:05:00,9.98275,9.9858,9.96276,9.9636,73805853.0
2009-02-04 18:10:00,9.9639,9.96645,9.94975,9.96375,107179636.0
2009-02-04 18:15:00,9.9633,9.96715,9.95025,9.9647,65451343.0
2009-02-04 18:20:00,9.9649,9.97165,9.9591,9.96715,119171910.0
2009-02-04 18:25:00,9.9705,9.9754,9.9616,9.9711,81148907.0
2009-02-04 18:30:00,9.9705,9.97485,9.9622,9.97415,49393594.0
2009-02-04 18:35:00,9.97385,9.97635,9.963,9.9655,95442117.0
2009-02-04 18:40:00,9.9661,9.96925,9.9593,9.9626,129983195.0
2009-02-04 18:45:00,9.9632,9.9632,9.9502,9.9599,109384806.0
2009-02-04 18:50:00,9.95945,9.966,9.95521,9.96365,62433775.0
2009-02-04 18:55:00,9.9628,9.9691,9.9611,9.96525,174775826.0
2009-02-04 19:00:00,9.9651,9.9718,9.962,9.9699,115033519.0
2009-02-04 19:05:00,9.96935,9.97055,9.9636,9.9662,89298211.0
2009-02-04 19:10:00,9.9661,9.97225,9.962,9.97205,164236370.0
2009-02-04 19:15:00,9.97215,9.9774,9.97035,9.97575,76600467.0
2009-02-04 19:20:00,9.9767,9.97975,9.97185,9.9725,58459351.0
2009-02-04 19:25:00,9.9718,9.9817,9.9718,9.9772,40713202.0
2009-02-04 19:30:00,9.97685,9.9795,9.9725,9.9747,74562729.0
2009-02-04 19:35:00,9.9751,9.97745,9.97416,9.9769,47515369.0
2009-02-04 19:40:00,9.97755,9.9783,9.97335,9.9742,80604198.0
2009-02-04 19:45:00,9.97315,9.9734,9.96145,9.96475,63097308.0
2009-02-04 19:50:00,9.9648,9.97345,9.96275,9.9686,101413295.0
2009-02-04 19:55:00,9.9703,9.9713,9.9611,9.96465,114596932.0
2009-02-04 20:00:00,9.9653,9.9696,9.9618,9.96465,92354396.0
2009-02-04 20:05:00,9.9648,9.9671,9.95955,9.9632,50128301.0
2009-02-04 20:10:00,9.96315,9.9672,9.9604,9.96625,97811389.0
2009-02-04 20:15:00,9.9666,9.9692,9.9642,9.9642,82058194.0
2009-02-04 20:20:00,9.965,9.9684,9.96365,9.96685,55014306.0
2009-02-04 20:25:00,9.9675,9.97325,9.9644,9.9721,157210928.0
2009-02-04 20:30:00,9.97195,9.9776,9.9691,9.9743,51294847.0
2009-02-04 20:35:00,9.97475,9.9768,9.96545,9.9669,137577545.0
2009-02-04 20:40:00,9.96665,9.9671,9.9603,9.9619,117335348.0
2009-02-04 20:45:00,9.96305,9.9658,9.9585,9.9641,71960602.0
2009-02-04 20:50:00,9.96435,9.96735,9.9587,9.95995,89933221.0
2009-02-04 20:55:00,9.96005,9.96095,9.95265,9.95935,64033075.0
2009-02-04 21:00:00,9.96065,9.96125,9.9531,9.9541,80684769.0
2009-02-04 21:05:00,9.95435,9.95615,9.94505,9.94505,99797200.0
2009-02-04 21:10:00,9.9457,9.95225,9.94245,9.9509,85421469.0
2009-02-04 21:15:00,9.9514,9.9567,9.9491,9.95015,90594677.0
2009-02-04 21:20:00,9.9513,9.95175,9.93565,9.94225,50053542.0
2009-02-04 21:25:00,9.9428,9.95095,9.93675,9.9474,53063715.0
2009-02-04 21:30:00,9.9469,9.9498,9.94315,9.945,55272902.0
2009-02-04 21:35:00,9.94425,9.9617,9.94425,9.9593,68199773.0
2009-02-04 21:40:00,9.9603,9.9638,9.95595,9.95885,92207810.0
2009-02-04 21:45:00,9.9593,9.967,9.956,9.96455,100884451.0
2009-02-04 21:50:00,9.9651,9.96535,9.9583,9.9615,64542420.0
2009-02-04 21:55:00,9.9609,9.9691,9.95605,9.96665,115268610.0
2009-02-04 22:00:00,9.9665,9.96805,9.9637,9.9679,69264204.0
2009-02-04 22:05:00,9.96795,9.9784,9.96795,9.97375,47143184.0
2009-02-04 22:10:00,9.9745,9.9745,9.9633,9.9634,95713891.0
2009-02-04 22:15:00,9.96375,9.9695,9.96245,9.9683,63207827.0
2009-02-04 22:20:00,9.96845,9.96845,9.96,9.9652,88356231.0
2009-02-04 22:25:00,9.9649,9.9697,9.96465,9.96645,58843590.0
2009-02-04 22:30:00,9.9666,9.97165,9.9649,9.9669,72378405.0
2009-02-04 22:35:00,9.9666,9.9712,9.9635,9.9653,158057332.0
2009-02-04 22:40:00,9.9648,9.9683,9.9641,9.9654,99525898.0
2009-02-04 22:45:00,9.9654,9.9722,9.96125,9.96215,97746293.0
2009-02-04 22:50:00,9.96285,9.9649,9.96115,9.9635,59629047.0
2009-02-04 22:55:00,9.96415,9.96445,9.9595,9.96345,53118144.0
2009-02-04 23:00:00,9.96315,9.96475,9.9582,9.9582,59443477.0
2009-02-04 23:05:00,9.95865,9.96205,9.95595,9.9581,68003734.0
2009-02-04 23:10:00,9.958,9.95865,9.9492,9.95075,83202466.0
2009-02-04 23:15:00,9.95155,9.95274,9.9449,9.94685,78045385.0
2009-02-04 23:20:00,9.94685,9.9513,9.94485,9.9494,69116925.0
2009-02-04 23:25:00,9.9507,9.95725,9.94835,9.9547,93684716.0
2009-02-04 23:30:00,9.9564,9.9583,9.95425,9.9575,67252201.0
2009-02-04 23:35:00,9.9571,9.96028,9.95545,9.9582,83753534.0
2009-02-04 23:40:00,9.95855,9.9607,9.9556,9.9586,91716804.0
2009-02-04 23:45:00,9.95865,9.9636,9.9583,9.9636,50315452.0
2009-02-04 23:50:00,9.9631,9.96615,9.96215,9.96215,162495846.0
2009-02-04 23:55:00,9.96145,9.96215,9.95835,9.9605,85569117.0
2009-02-05 00:00:00,9.96155,9.9667,9.95885,9.9656,54411342.0
2009-02-05 00:05:00,9.9625,9.9668,9.9625,9.96595,61305325.0
2009-02-05 00:10:00,9.96545,9.96562,9.95705,9.95995,49350623.0
2009-02-05 00:15:00,9.96135,9.9627,9.95905,9.9607,168412815.0
2009-02-05 00:20:00,9.95985,9.97005,9.95799,9.96655,132184938.0
2009-02-05 00:25:00,9.96645,9.9693,9.9653,9.9661,105925908.0
2009-02-05 00:30:00,9.9683,9.96835,9.96075,9.96295,68409250.0
2009-02-05 00:35:00,9.9634,9.96975,9.9628,9.96675,130389315.0
2009-02-05 00:40:00,9.9681,9.969,9.9617,9.9632,52001974.0
2009-02-05 00:45:00,9.96265,9.9632,9.9587,9.96105,150693679.0
2009-02-05 00:50:00,9.96,9.96135,9.941,9.9432,61046936.0
2009-02-05 00:55:00,9.94265,9.9551,9.94135,9.95,172282514.0
2009-02-05 01:00:00,9.95155,9.95155,9.9476,9.94885,63069339.0
2009-02-05 01:05:00,9.949,9.94965,9.94465,9.9486,67857178.0
2009-02-05 01:10:00,9.9493,9.9518,9.9489,9.94985,83546578.0
2009-02-05 01:15:00,9.9504,9.95659,9.9504,9.95595,102077052.0
2009-02-05 01:20:00,9.95625,9.9605,9.9556,9.95895,75653353.0
2009-02-05 01:25:00,9.95755,9.9602,9.95515,9.9561,135185167.0
2009-02-05 01:30:00,9.95735,9.9648,9.95494,9.96275,54106979.0
2009-02-05 01:35:00,9.96275,9.96275,9.95875,9.96105,46925905.0
2009-02-05 01:40:00,9.9598,9.96205,9.9583,9.95885,65956495.0
2009-02-05 01:45:00,9.9584,9.96455,9.95776,9.9637,65452980.0
2009-02-05 01:50:00,9.9625,9.96895,9.95945,9.96145,127366644.0
2009-02-05 01:55:00,9.96025,9.96625,9.96025,9.96565,28735047.0
2009-02-05 02:00:00,9.96555,9.9669,9.96285,9.96285,27950826.0
2009-02-05 02:05:00,9.96495,9.96495,9.95905,9.9621,120485377.0
2009-02-05 02:10:00,9.9622,9.9622,9.9497,9.9514,143979457.0
2009-02-05 02:15:00,9.95085,9.9539,9.9465,9.9475,68352487.0
2009-02-05 02:20:00,9.94705,9.94815,9.94255,9.94335,46567660.0
2009-02-05 02:25:00,9.94265,9.94375,9.9349,9.94375,55659431.0
2009-02-05 02:30:00,9.9453,9.948,9.93815,9.94435,135202910.0
2009-02-05 02:35:00,9.94645,9.9506,9.9416,9.94435,77331672.0
2009-02-05 02:40:00,9.94285,9.94615,9.9405,9.9452,105854892.0
2009-02-05 02:45:00,9.94515,9.9491,9.94495,9.9461,84982485.0
2009-02-05 02:50:00,9.9475,9.9475,9.93005,9.9351,68241943.0
2009-02-05 02:55:00,9.93485,9.9403,9.9314,9.93195,62730354.0
2009-02-05 03:00:00,9.9338,9.9341,9.92225,9.93265,167400932.0
2009-02-05 03:05:00,9.9319,9.94548,9.9297,9.9452,58526001.0
2009-02-05 03:10:00,9.94615,9.9481,9.9401,9.94415,155819279.0
2009-02-05 03:15:00,9.9433,9.9548,9.9433,9.948,52826590.0
2009-02-05 03:20:00,9.94785,9.95395,9.9447,9.9478,133631299.0
2009-02-05 03:25:00,9.94825,9.9518,9.94385,9.9455,70867967.0
2009-02-05 03:30:00,9.9464,9.956,9.9436,9.95355,130333792.0
2009-02-05 03:35:00,9.95305,9.9558,9.94806,9.95455,134865383.0
2009-02-05 03:40:00,9.953,9.95475,9.9503,9.95385,169422002.0
2009-02-05 03:45:00,9.95395,9.95595,9.9485,9.95025,47261653.0
2009-02-05 03:50:00,9.9525,9.96035,9.9514,9.9585,61855965.0
2009-02-05 03:55:00,9.9578,9.9578,9.94985,9.95145,53760617.0
2009-02-05 04:00:00,9.9514,9.95295,9.94855,9.95075,83104142.0
2009-02-05 04:05:00,9.95085,9.95195,9.9485,9.9504,167813945.0
2009-02-05 04:10:00,9.9497,9.953,9.94969,9.95275,49026135.0
2009-02-05 04:15:00,9.9513,9.9531,9.9483,9.94935,99485083.0
2009-02-05 04:20:00,9.9491,9.95205,9.94635,9.9488,78278997.0
2009-02-05 04:25:00,9.9484,9.9489,9.94015,9.9442,66059367.0
2009-02-05 04:30:00,9.9455,9.9455,9.9381,9.9381,98900333.0
2009-02-05 04:35:00,9.9385,9.9443,9.9369,9.94155,68641168.0
2009-02-05 04:40:00,9.94315,9.94325,9.9366,9.94155,74594365.0
2009-02-05 04:45:00,9.94125,9.94423,9.94031,9.9431,83589489.0
2009-02-05 04:50:00,9.9446,9.9476,9.94155,9.94335,68058826.0
2009-02-05 04:55:00,9.9436,9.9481,9.9392,9.94005,89712454.0
2009-02-05 05:00:00,9.94205,9.9429,9.94,9.94105,55710382.0
2009-02-05 05:05:00,9.9401,9.94225,9.9385,9.94225,59234002.0
2009-02-05 05:10:00,9.94155,9.9434,9.93934,9.9424,96034865.0
2009-02-05 05:15:00,9.9421,9.94415,9.9377,9.9387,99797314.0
2009-02-05 05:20:00,9.94,9.9434,9.9377,9.9425,168103208.0
2009-02-05 05:25:00,9.9429,9.944,9.9403,9.9428,72412890.0
2009-02-05 05:30:00,9.94255,9.95245,9.94195,9.9513,58913270.0
2009-02-05 05:35:00,9.9518,9.9569,9.9512,9.95185,88225343.0
2009-02-05 05:40:00,9.9533,9.95905,9.9511,9.95595,62564116.0
2009-02-05 05:45:00,9.9558,9.9592,9.95445,9.9592,91190053.0
2009-02-05 05:50:00,9.95805,9.9583,9.95365,9.95435,47442937.0
2009-02-05 05:55:00,9.9537,9.9562,9.9489,9.9497,65603750.0
2009-02-05 06:00:00,9.95065,9.9548,9.9495,9.9504,122851855.0
2009-02-05 06:05:00,9.9499,9.9514,9.9479,9.9501,64769682.0
2009-02-05 06:10:00,9.95145,9.95221,9.94847,9.9505,98923897.0
2009-02-05 06:15:00,9.94985,9.9588,9.9496,9.9555,96326540.0
2009-02-05 06:20:00,9.9564,9.96125,9.95415,9.96005,67820335.0
2009-02-05 06:25:00,9.9596,9.96455,9.958,9.9612,56628298.0
2009-02-05 06:30:00,9.9619,9.9624,9.959,9.959,52689213.0
2009-02-05 06:35:00,9.95595,9.9612,9.94936,9.9565,50781960.0
2009-02-05 06:40:00,9.95425,9.95625,9.9501,9.9528,94803127.0
2009-02-05 06:45:00,9.9525,9.9534,9.94795,9.949,89487461.0
2009-02-05 06:50:00,9.94925,9.95255,9.9468,9.95015,96672389.0
2009-02-05 06:55:00,9.9504,9.95575,9.9499,9.95175,79103994.0
2009-02-05 07:00:00,9.95095,9.9528,9.94905,9.94995,62756744.0
2009-02-05 07:05:00,9.94905,9.95105,9.9475,9.95055,86884649.0
2009-02-05 07:10:00,9.9504,9.9575,9.9504,9.95515,68401070.0
2009-02-05 07:15:00,9.9537,9.95485,9.9462,9.94975,121430654.0
2009-02-05 07:20:00,9.9514,9.9578,9.9463,9.95485,143492704.0
2009-02-05 07:25:00,9.9541,9.95575,9.9499,9.95385,51519107.0
2009-02-05 07:30:00,9.9558,9.9562,9.9508,9.9548,156650350.0
2009-02-05 07:35:00,9.95505,9.9569,9.95155,9.9527,53694105.0
2009-02-05 07:40:00,9.9537,9.9577,9.95173,9.9559,82038487.0
2009-02-05 07:45:00,9.95575,9.9568,9.95205,9.95455,100288421.0
2009-02-05 07:50:00,9.9549,9.96045,9.95315,9.9555,50078514.0
2009-02-05 07:55:00,9.95625,9.9594,9.95511,9.9583,94638143.0
2009-02-05 08:00:00,9.95925,9.96285,9.9566,9.9606,109795601.0
2009-02-05 08:05:00,9.9587,9.96445,9.9584,9.9616,99076244.0
2009-02-05 08:10:00,9.96205,9.96255,9.9581,9.95905,61649703.0
2009-02-05 08:15:00,9.9587,9.9595,9.95585,9.95865,85557257.0
2009-02-05 08:20:00,9.9579,9.95835,9.9522,9.954,46274229.0
2009-02-05 08:25:00,9.9537,9.9548,9.9492,9.95425,75564094.0
2009-02-05 08:30:00,9.956,9.9614,9.95415,9.9569,42366941.0
2009-02-05 08:35:00,9.9573,9.9601,9.95495,9.9594,62581786.0
2009-02-05 08:40:00,9.95555,9.95795,9.9489,9.95515,81025200.0
2009-02-05 08:45:00,9.95495,9.9589,9.95395,9.9567,169762611.0
2009-02-05 08:50:00,9.9588,9.9588,9.95415,9.95455,91551370.0
2009-02-05 08:55:00,9.9565,9.95885,9.95425,9.9566,108936145.0
2009-02-05 09:00:00,9.95685,9.95685,9.94595,9.9495,172132312.0
2009-02-05 09:05:00,9.94915,9.9508,9.93765,9.94055,61291705.0
2009-02-05 09:10:00,9.9416,9.95045,9.9349,9.949,105663515.0
2009-02-05 09:15:00,9.9495,9.95235,9.94345,9.9511,126346025.0
2009-02-05 09:20:00,9.9518,9.9622,9.95146,9.96195,97469625.0
2009-02-05 09:25:00,9.96135,9.9717,9.9551,9.9683,52110157.0
2009-02-05 09:30:00,9.9672,9.9702,9.96435,9.967,83812825.0
2009-02-05 09:35:00,9.96875,9.9744,9.9644,9.9658,119192603.0
2009-02-05 09:40:00,9.9658,9.9662,9.9547,9.961,64927328.0
2009-02-05 09:45:00,9.96175,9.9687,9.9591,9.9673,104534840.0
2009-02-05 09:50:00,9.9679,9.9679,9.95742,9.96135,73259414.0
2009-02-05 09:55:00,9.9609,9.9621,9.94945,9.95775,47308193.0
2009-02-05 10:00:00,9.9584,9.9628,9.945,9.9486,99925939.0
2009-02-05 10:05:00,9.94915,9.9492,9.9338,9.9338,58329183.0
2009-02-05 10:10:00,9.9353,9.93995,9.92645,9.93025,66691795.0
2009-02-05 10:15:00,9.9307,9.93625,9.92535,9.9304,77691127.0
2009-02-05 10:20:00,9.9309,9.94,9.92801,9.93415,64003784.0
2009-02-05 10:25:00,9.93485,9.9446,9.93168,9.9446,72081106.0
2009-02-05 10:30:00,9.9451,9.94925,9.9414,9.94295,77224870.0
2009-02-05 10:35:00,9.94405,9.94555,9.93615,9.9414,143047513.0
2009-02-05 10:40:00,9.942,9.95345,9.9401,9.9479,69888442.0
2009-02-05 10:45:00,9.94755,9.95635,9.9463,9.9512,65539239.0
2009-02-05 10:50:00,9.9514,9.9523,9.94177,9.94485,91695851.0
2009-02-05 10:55:00,9.9455,9.951,9.9434,9.94625,51579137.0
2009-02-05 11:00:00,9.9458,9.95006,9.9372,9.9477,101084725.0
2009-02-05 11:05:00,9.946,9.95155,9.9434,9.9482,143063256.0
2009-02-05 11:10:00,9.9488,9.9616,9.94485,9.96005,67923872.0
2009-02-05 11:15:00,9.95965,9.96698,9.95435,9.96265,128948262.0
2009-02-05 11:20:00,9.96375,9.9688,9.9601,9.9664,108047249.0
2009-02-05 11:25:00,9.967,9.967,9.95715,9.964,55903613.0
2009-02-05 11:30:00,9.9633,9.9793,9.9611,9.97425,138872434.0
2009-02-05 11:35:00,9.97375,9.98345,9.972,9.975,128751974.0
2009-02-05 11:40:00,9.97475,9.98265,9.97235,9.97285,95703710.0
2009-02-05 11:45:00,9.9733,9.97555,9.9697,9.97195,90808841.0
2009-02-05 11:50:00,9.97295,9.9744,9.9678,9.9712,77516149.0
2009-02-05 11:55:00,9.9717,9.9761,9.96975,9.97195,68747532.0
2009-02-05 12:00:00,9.97335,9.9755,9.96465,9.9715,127379331.0
2009-02-05 12:05:00,9.97065,9.9728,9.964,9.964,76825098.0
2009-02-05 12:10:00,9.96525,9.9738,9.96115,9.9714,102779650.0
2009-02-05 12:15:00,9.97195,9.98045,9.9718,9.9775,128762467.0
2009-02-05 12:20:00,9.9761,9.98335,9.97305,9.9751,138929727.0
2009-02-05 12:25:00,9.9753,9.9859,9.9753,9.985,68957798.0
2009-02-05 12:30:00,9.98575,9.99765,9.9831,9.9972,75725088.0
2009-02-05 12:35:00,9.997,9.9993,9.99115,9.9929,89921618.0
2009-02-05 12:40:00,9.9935,9.9949,9.9871,9.9919,109383402.0
2009-02-05 12:45:00,9.9904,9.99345,9.9804,9.9859,65814935.0
2009-02-05 12:50:00,9.9869,9.99,9.97925,9.98475,61584887.0
2009-02-05 12:55:00,9.9828,9.98395,9.9735,9.9756,87263436.0
2009-02-05 13:00:00,9.9769,9.9769,9.9642,9.9669,122205137.0
2009-02-05 13:05:00,9.96585,9.97355,9.9654,9.97195,43639849.0
2009-02-05 13:10:00,9.97305,9.97305,9.9658,9.9694,87404601.0
2009-02-05 13:15:00,9.9707,9.9726,9.964,9.96895,103147685.0
2009-02-05 13:20:00,9.9696,9.97325,9.96515,9.9691,44651667.0
2009-02-05 13:25:00,9.9672,9.9797,9.96615,9.9774,109843466.0
2009-02-05 13:30:00,9.97705,9.9819,9.975,9.97795,76816821.0
2009-02-05 13:35:00,9.978,9.9794,9.96645,9.96715,104071939.0
2009-02-05 13:40:00,9.9682,9.97625,9.9664,9.9737,59707309.0
2009-02-05 13:45:00,9.97305,9.98055,9.97005,9.9772,89595682.0
2009-02-05 13:50:00,9.97795,9.9819,9.9731,9.9792,50064861.0
2009-02-05 13:55:00,9.97885,9.98065,9.9727,9.9731,58918438.0
2009-02-05 14:00:00,9.9743,9.9953,9.9696,9.99375,72489053.0
2009-02-05 14:05:00,9.9941,10.0057,9.98795,9.9982,70227568.0
2009-02-05 14:10:00,9.9973,10.001,9.9853,9.9853,42996363.0
2009-02-05 14:15:00,9.98615,9.99395,9.97815,9.97875,88013524.0
2009-02-05 14:20:00,9.9786,9.9794,9.96135,9.9626,45705538.0
2009-02-05 14:25:00,9.96205,9.9726,9.96005,9.96815,107256762.0
2009-02-05 14:30:00,9.968,9.97415,9.96533,9.9671,105869200.0
2009-02-05 14:35:00,9.9729,9.97355,9.96465,9.9714,72486377.0
2009-02-05 14:40:00,9.97115,9.9755,9.96735,9.96835,68228151.0
2009-02-05 14:45:00,9.968,9.976,9.95011,9.95375,97335621.0
2009-02-05 14:50:00,9.95335,9.9567,9.94617,9.95135,67732067.0
2009-02-05 14:55:00,9.9516,9.9579,9.94735,9.9493,123780254.0
2009-02-05 15:00:00,9.95055,9.9527,9.9346,9.9346,98085659.0
2009-02-05 15:05:00,9.9338,9.9445,9.9336,9.93701,87580125.0
2009-02-05 15:10:00,9.93763,9.9501,9.93763,9.94945,104068362.0
2009-02-05 15:15:00,9.9451,9.95055,9.9369,9.9394,138387683.0
2009-02-05 15:20:00,9.9401,9.944,9.9352,9.9361,97682282.0
2009-02-05 15:25:00,9.93722,9.948,9.93355,9.9345,41419202.0
2009-02-05 15:30:00,9.9349,9.93775,9.90835,9.91485,46050785.0
2009-02-05 15:35:00,9.9113,9.9194,9.8918,9.89695,58184055.0
2009-02-05 15:40:00,9.89765,9.91085,9.89415,9.91085,60250229.0
2009-02-05 15:45:00,9.9113,9.9165,9.90627,9.9148,84118899.0
2009-02-05 15:50:00,9.9138,9.9269,9.91105,9.9205,61868924.0
2009-02-05 15:55:00,9.92015,9.92215,9.91195,9.92215,113567631.0
2009-02-05 16:00:00,9.9227,9.92492,9.9013,9.90565,131612226.0
2009-02-05 16:05:00,9.90395,9.91355,9.9003,9.908,171715534.0
2009-02-05 16:10:00,9.9085,9.9138,9.89795,9.91085,97923934.0
2009-02-05 16:15:00,9.9107,9.91765,9.90375,9.91375,73361445.0
2009-02-05 16:20:00,9.90975,9.9338,9.9091,9.92795,85599470.0
2009-02-05 16:25:00,9.92855,9.93125,9.91741,9.92485,177974893.0
2009-02-05 16:30:00,9.92485,9.9391,9.92459,9.93331,53975951.0
2009-02-05 16:35:00,9.93254,9.93254,9.9195,9.9225,42038760.0
2009-02-05 16:50:00,9.92128,9.92128,9.9077,9.91185,173207917.0
2009-02-05 16:55:00,9.91225,9.91859,9.9057,9.91595,57031707.0
2009-02-05 17:00:00,9.91555,9.91845,9.90685,9.9169,72304968.0
2009-02-05 17:05:00,9.916,9.91945,9.90785,9.91079,139053393.0
2009-02-05 17:10:00,9.9134,9.9201,9.909,9.9144,72858374.0
2009-02-05 17:15:00,9.9147,9.9199,9.9105,9.91825,156229561.0
2009-02-05 17:20:00,9.91825,9.93065,9.9151,9.9212,63098972.0
2009-02-05 17:25:00,9.9211,9.92795,9.9153,9.9267,59647593.0
2009-02-05 17:30:00,9.9274,9.9274,9.916,9.91944,60183716.0
2009-02-05 17:35:00,9.91956,9.92985,9.91956,9.9225,72439079.0
2009-02-05 17:40:00,9.9216,9.93279,9.9207,9.9311,73451203.0
2009-02-05 17:45:00,9.9303,9.93575,9.92685,9.93305,103024375.0
2009-02-05 17:50:00,9.9332,9.95135,9.92985,9.94575,45029362.0
2009-02-05 17:55:00,9.9458,9.9549,9.9401,9.951,71891232.0
2009-02-05 18:00:00,9.9526,9.97045,9.9425,9.97045,72699541.0
2009-02-05 18:05:00,9.97105,9.97565,9.9649,9.97245,108647056.0
2009-02-05 18:10:00,9.97305,9.97365,9.9589,9.9608,79267002.0
2009-02-05 18:15:00,9.96035,9.9676,9.9522,9.95435,75827372.0
2009-02-05 18:20:00,9.95445,9.9598,9.9503,9.95825,66166035.0
2009-02-05 18:25:00,9.9578,9.9652,9.9521,9.9521,103274535.0
2009-02-05 18:30:00,9.9524,9.9544,9.94581,9.9485,99405762.0
2009-02-05 18:35:00,9.9485,9.9485,9.93855,9.9442,69335485.0
2009-02-05 18:40:00,9.9441,9.94785,9.93205,9.9356,81585565.0
2009-02-05 18:45:00,9.9357,9.94925,9.93367,9.94695,78145007.0
2009-02-05 18:50:00,9.94755,9.95195,9.9431,9.9482,66704499.0
2009-02-05 18:55:00,9.9464,9.9562,9.943,9.9504,102244798.0
2009-02-05 19:00:00,9.9513,9.9809,9.95071,9.9738,139394712.0
2009-02-05 19:05:00,9.9744,9.9904,9.97355,9.987,112484827.0
2009-02-05 19:10:00,9.9874,9.9935,9.97205,9.9742,134407388.0
2009-02-05 19:15:00,9.972,9.9761,9.96705,9.9688,73999484.0
2009-02-05 19:20:00,9.96875,9.97375,9.96685,9.97095,231544058.0
2009-02-05 19:25:00,9.97095,9.9765,9.96795,9.96795,39845644.0
2009-02-05 19:30:00,9.96915,9.975,9.9608,9.9674,79471528.0
2009-02-05 19:35:00,9.96815,9.97575,9.9663,9.97225,142609923.0
2009-02-05 19:40:00,9.9728,9.9752,9.9688,9.97365,65488625.0
2009-02-05 19:45:00,9.97365,9.9831,9.97285,9.9749,138687925.0
2009-02-05 19:50:00,9.9753,9.97895,9.9677,9.97895,60528534.0
2009-02-05 19:55:00,9.97935,9.9806,9.9733,9.9774,135931013.0
2009-02-05 20:00:00,9.97775,9.9863,9.9722,9.97425,85992033.0
2009-02-05 20:05:00,9.9738,9.9766,9.96907,9.9762,34801633.0
2009-02-05 20:10:00,9.9765,9.97755,9.9715,9.97405,81866827.0
2009-02-05 20:15:00,9.9736,9.9736,9.9537,9.9591,106395226.0
2009-02-05 20:20:00,9.9592,9.96155,9.95305,9.9553,89413423.0
2009-02-05 20:25:00,9.95425,9.96025,9.95215,9.9557,57198584.0
2009-02-05 20:30:00,9.9564,9.95815,9.95255,9.9556,74726411.0
2009-02-05 20:35:00,9.95575,9.9594,9.9518,9.95535,88025570.0
2009-02-05 20:40:00,9.9563,9.9563,9.9425,9.95035,69667757.0
2009-02-05 20:45:00,9.94945,9.9502,9.94015,9.9425,59587711.0
2009-02-05 20:50:00,9.9426,9.94635,9.93815,9.9456,65402838.0
2009-02-05 20:55:00,9.9455,9.9459,9.9402,9.94165,70093355.0
2009-02-05 21:00:00,9.9426,9.9438,9.9374,9.9421,93880785.0
2009-02-05 21:05:00,9.94205,9.9479,9.94135,9.9443,116847743.0
2009-02-05 21:10:00,9.9456,9.9456,9.94065,9.9432,60542831.0
2009-02-05 21:15:00,9.94305,9.9448,9.94065,9.94235,118449435.0
2009-02-05 21:20:00,9.94195,9.95055,9.94145,9.9479,44099565.0
2009-02-05 21:25:00,9.94635,9.9541,9.94355,9.9541,68057064.0
2009-02-05 21:30:00,9.9549,9.9577,9.947,9.94945,59710470.0
2009-02-05 21:35:00,9.9495,9.9587,9.94735,9.95605,143634312.0
2009-02-05 21:40:00,9.95715,9.95715,9.9501,9.9561,91347969.0
2009-02-05 21:45:00,9.95595,9.95695,9.93815,9.93815,55055297.0
2009-02-05 21:50:00,9.9404,9.94275,9.93605,9.9414,83914634.0
2009-02-05 21:55:00,9.9409,9.9424,9.917,9.9195,76685501.0
2009-02-05 22:00:00,9.9211,9.9267,9.91835,9.92215,70603929.0
2009-02-05 22:05:00,9.9224,9.9224,9.90845,9.92065,106516952.0
2009-02-05 22:10:00,9.92105,9.92625,9.9185,9.9256,66022415.0
2009-02-05 22:15:00,9.9262,9.93215,9.92015,9.92405,111807140.0
2009-02-05 22:20:00,9.92455,9.93008,9.92355,9.92615,49854483.0
2009-02-05 22:25:00,9.92645,9.9365,9.92615,9.93515,57235904.0
2009-02-05 22:30:00,9.9364,9.9388,9.9276,9.93515,77836776.0
2009-02-05 22:35:00,9.9347,9.9366,9.924,9.92555,86389887.0
2009-02-05 22:40:00,9.92745,9.9347,9.92625,9.93345,84515477.0
2009-02-05 22:45:00,9.93425,9.9349,9.9297,9.9314,73365403.0
2009-02-05 22:50:00,9.9317,9.93445,9.92755,9.929,110340829.0
2009-02-05 22:55:00,9.92925,9.93305,9.91715,9.91985,92066014.0
2009-02-05 23:00:00,9.92115,9.92415,9.91665,9.92005,120083544.0
2009-02-05 23:05:00,9.9196,9.9225,9.9127,9.91645,41936226.0
2009-02-05 23:10:00,9.918,9.918,9.9116,9.9116,51297406.0
2009-02-05 23:15:00,9.91215,9.9132,9.90875,9.9103,55539609.0
2009-02-05 23:20:00,9.9111,9.91495,9.9095,9.913,63146063.0
2009-02-05 23:25:00,9.91365,9.91635,9.9104,9.91295,60005077.0
2009-02-05 23:30:00,9.9143,9.91465,9.90974,9.9115,42590076.0
2009-02-05 23:35:00,9.9121,9.91545,9.91145,9.91545,59578978.0
2009-02-05 23:40:00,9.91635,9.9205,9.9136,9.9195,163127738.0
2009-02-05 23:45:00,9.91985,9.92115,9.9179,9.9199,88993715.0
2009-02-05 23:50:00,9.9215,9.92565,9.9191,9.9235,100991095.0
2009-02-05 23:55:00,9.92345,9.92595,9.912,9.9151,60331312.0
2009-02-06 00:00:00,9.9159,9.91815,9.9125,9.91405,42522178.0
2009-02-06 00:05:00,9.91665,9.91665,9.91182,9.9133,127598021.0
2009-02-06 00:10:00,9.9144,9.9155,9.91215,9.9135,138939838.0
2009-02-06 00:15:00,9.91265,9.9155,9.91185,9.9139,59192736.0
2009-02-06 00:20:00,9.9149,9.9156,9.91115,9.91115,42266059.0
2009-02-06 00:25:00,9.91245,9.91553,9.91239,9.915,123822738.0
2009-02-06 00:30:00,9.915,9.9151,9.90915,9.9098,135544144.0
2009-02-06 00:35:00,9.91005,9.91005,9.9065,9.9084,71759902.0
2009-02-06 00:40:00,9.90795,9.9099,9.90635,9.90835,43603411.0
2009-02-06 00:45:00,9.90835,9.90985,9.9076,9.90985,55592328.0
2009-02-06 00:50:00,9.9109,9.91145,9.90665,9.90665,138340240.0
2009-02-06 00:55:00,9.90895,9.9182,9.90895,9.91225,72551628.0
2009-02-06 01:00:00,9.91345,9.9188,9.9117,9.914,108029444.0
2009-02-06 01:05:00,9.91425,9.9186,9.9124,9.9174,77070888.0
2009-02-06 01:10:00,9.9181,9.9253,9.9181,9.9207,70782937.0
2009-02-06 01:15:00,9.92165,9.9243,9.9183,9.91975,67929400.0
2009-02-06 01:20:00,9.9183,9.91955,9.9147,9.91835,153368862.0
2009-02-06 01:25:00,9.918,9.9209,9.91688,9.91955,37710415.0
2009-02-06 01:30:00,9.92045,9.9236,9.91734,9.91985,103520760.0
2009-02-06 01:35:00,9.9198,9.921,9.9174,9.9191,31287949.0
2009-02-06 01:40:00,9.9202,9.9202,9.9166,9.919,126224709.0
2009-02-06 01:45:00,9.919,9.92045,9.9185,9.91985,129761753.0
2009-02-06 01:50:00,9.9186,9.91995,9.91285,9.9145,82283198.0
2009-02-06 01:55:00,9.9144,9.9168,9.9137,9.9147,39677974.0
2009-02-06 02:00:00,9.914,9.92195,9.91355,9.92085,55710829.0
2009-02-06 02:05:00,9.9209,9.9213,9.9145,9.919,98381692.0
2009-02-06 02:10:00,9.9207,9.9281,9.9173,9.92665,84398090.0
2009-02-06 02:15:00,9.9265,9.92825,9.9234,9.92655,163972000.0
2009-02-06 02:20:00,9.92775,9.9319,9.92555,9.9307,59674662.0
2009-02-06 02:25:00,9.9313,9.93334,9.9238,9.9257,42604304.0
2009-02-06 02:30:00,9.92665,9.92725,9.91645,9.91815,57244748.0
2009-02-06 02:35:00,9.9175,9.91845,9.9157,9.9182,62935664.0
2009-02-06 02:40:00,9.9169,9.9229,9.91425,9.91855,55899603.0
2009-02-06 02:45:00,9.9186,9.91925,9.91245,9.9142,52108157.0
2009-02-06 02:50:00,9.91495,9.9195,9.91285,9.9173,40020483.0
2009-02-06 02:55:00,9.91795,9.91975,9.9141,9.91425,116248341.0
2009-02-06 03:00:00,9.91585,9.916,9.9085,9.91395,94738174.0
2009-02-06 03:05:00,9.9151,9.9151,9.91,9.9135,115144256.0
2009-02-06 03:10:00,9.9133,9.9217,9.91249,9.91965,76329125.0
2009-02-06 03:15:00,9.91935,9.92065,9.9138,9.91905,85627741.0
2009-02-06 03:20:00,9.91895,9.9219,9.914,9.9168,89234066.0
2009-02-06 03:25:00,9.91765,9.9186,9.91386,9.916,78088153.0
2009-02-06 03:30:00,9.91695,9.91895,9.913,9.91805,59283055.0
2009-02-06 03:35:00,9.91845,9.92005,9.91705,9.91705,54728657.0
2009-02-06 03:40:00,9.91835,9.9196,9.9154,9.9188,111278970.0
2009-02-06 03:45:00,9.9183,9.9195,9.91585,9.91885,64174672.0
2009-02-06 03:50:00,9.91815,9.91815,9.91313,9.9171,111006712.0
2009-02-06 03:55:00,9.91695,9.91932,9.91523,9.9185,67139406.0
2009-02-06 04:00:00,9.9198,9.91993,9.9153,9.9182,75419659.0
2009-02-06 04:05:00,9.9181,9.9181,9.9125,9.9145,83355303.0
2009-02-06 04:10:00,9.91335,9.91599,9.9129,9.91485,44460989.0
2009-02-06 04:15:00,9.9143,9.91644,9.9122,9.91345,96879004.0
2009-02-06 04:20:00,9.91455,9.9159,9.91084,9.9136,144714032.0
2009-02-06 04:25:00,9.91285,9.9147,9.9111,9.9123,59355086.0
2009-02-06 04:30:00,9.9119,9.9166,9.91102,9.9154,52917787.0
2009-02-06 04:35:00,9.9155,9.9158,9.9128,9.91375,43279035.0
2009-02-06 04:40:00,9.91575,9.91575,9.9072,9.90995,117998185.0
2009-02-06 04:45:00,9.91,9.9112,9.9036,9.9041,59010116.0
2009-02-06 04:50:00,9.904,9.9074,9.899,9.89985,111128411.0
2009-02-06 04:55:00,9.8991,9.9009,9.89365,9.8946,93772296.0
2009-02-06 05:00:00,9.89545,9.90385,9.8947,9.9,67242062.0
2009-02-06 05:05:00,9.9003,9.9029,9.89893,9.9016,68320754.0
2009-02-06 05:10:00,9.9027,9.9057,9.9,9.90405,63154166.0
2009-02-06 05:15:00,9.90415,9.90636,9.90396,9.9056,68831357.0
2009-02-06 05:20:00,9.90455,9.9051,9.9022,9.90385,89950548.0
2009-02-06 05:25:00,9.9037,9.9134,9.9037,9.9125,72149613.0
2009-02-06 05:30:00,9.9128,9.9144,9.9085,9.91325,56825042.0
2009-02-06 05:35:00,9.9136,9.9152,9.9099,9.9152,90797041.0
2009-02-06 05:40:00,9.9134,9.9148,9.91,9.9106,103336346.0
2009-02-06 05:45:00,9.91185,9.91355,9.9082,9.9123,83506868.0
2009-02-06 05:50:00,9.9129,9.9161,9.91045,9.9159,35468702.0
2009-02-06 05:55:00,9.91425,9.9144,9.90825,9.91075,91056966.0
2009-02-06 06:00:00,9.9115,9.9129,9.90855,9.91235,135916780.0
2009-02-06 06:05:00,9.91185,9.91257,9.9078,9.9123,59516146.0
2009-02-06 06:10:00,9.9109,9.91323,9.9107,9.91075,133347854.0
2009-02-06 06:15:00,9.91035,9.91281,9.91035,9.9128,62830359.0
2009-02-06 06:20:00,9.91325,9.9155,9.9116,9.91295,142176976.0
2009-02-06 06:25:00,9.9131,9.91475,9.9105,9.91195,76168345.0
2009-02-06 06:30:00,9.91225,9.9131,9.91032,9.91185,41455113.0
2009-02-06 06:35:00,9.91265,9.9141,9.91087,9.91115,246003547.0
2009-02-06 06:40:00,9.9109,9.91555,9.90805,9.9139,75392085.0
2009-02-06 06:45:00,9.9142,9.91485,9.9095,9.9118,129768093.0
2009-02-06 06:50:00,9.9097,9.9132,9.9082,9.9117,108672422.0
2009-02-06 06:55:00,9.9119,9.9132,9.90965,9.9121,139383984.0
2009-02-06 07:00:00,9.9126,9.9151,9.9107,9.9132,99794585.0
2009-02-06 07:05:00,9.9126,9.92195,9.9126,9.91965,69011900.0
2009-02-06 07:10:00,9.92095,9.92215,9.9169,9.9191,81385693.0
2009-02-06 07:15:00,9.9185,9.9243,9.91804,9.9228,82083503.0
2009-02-06 07:20:00,9.9235,9.9235,9.91695,9.9215,69219928.0
2009-02-06 07:25:00,9.921,9.923,9.91892,9.92,99974216.0
2009-02-06 07:30:00,9.9204,9.9207,9.9156,9.9189,103573067.0
2009-02-06 07:35:00,9.92015,9.92045,9.91615,9.91635,66199227.0
2009-02-06 07:40:00,9.91795,9.9205,9.9159,9.91895,82304997.0
2009-02-06 07:45:00,9.918,9.92055,9.918,9.91935,83445583.0
2009-02-06 07:50:00,9.92095,9.92285,9.9168,9.92175,114349725.0
2009-02-06 07:55:00,9.92065,9.92185,9.9176,9.9207,75092701.0
2009-02-06 08:00:00,9.9207,9.92195,9.9172,9.9195,77155794.0
2009-02-06 08:05:00,9.91965,9.9215,9.91165,9.9131,46409280.0
2009-02-06 08:10:00,9.91215,9.91315,9.9055,9.9061,101220313.0
2009-02-06 08:15:00,9.9059,9.91065,9.9039,9.9073,73474198.0
2009-02-06 08:20:00,9.9079,9.9096,9.90535,9.9058,74409680.0
2009-02-06 08:25:00,9.9071,9.911,9.90705,9.9101,61418235.0
2009-02-06 08:30:00,9.9101,9.91185,9.90875,9.9097,62791508.0
2009-02-06 08:35:00,9.9093,9.91125,9.90267,9.90295,62340837.0
2009-02-06 08:40:00,9.90455,9.90455,9.8966,9.8966,150907168.0
2009-02-06 08:45:00,9.897,9.9015,9.894,9.9001,71174088.0
2009-02-06 08:50:00,9.9008,9.90445,9.8982,9.9015,148034542.0
2009-02-06 08:55:00,9.9045,9.9049,9.8971,9.90065,72608164.0
2009-02-06 09:00:00,9.90155,9.90835,9.89572,9.90745,56859838.0
2009-02-06 09:05:00,9.90775,9.91076,9.8981,9.8981,172081637.0
2009-02-06 09:10:00,9.8991,9.9024,9.883,9.8881,44565566.0
2009-02-06 09:15:00,9.8908,9.89965,9.8893,9.8989,59118523.0
2009-02-06 09:20:00,9.8995,9.9012,9.89315,9.897,65124127.0
2009-02-06 09:25:00,9.89675,9.8971,9.88424,9.88495,55860366.0
2009-02-06 09:30:00,9.88795,9.8939,9.88505,9.89125,185626461.0
2009-02-06 09:35:00,9.89105,9.89895,9.88495,9.89895,91176425.0
2009-02-06 09:40:00,9.89575,9.90785,9.895,9.9001,76716852.0
2009-02-06 09:45:00,9.90055,9.90595,9.897,9.9031,93558545.0
2009-02-06 09:50:00,9.9049,9.90545,9.89225,9.89655,166657778.0
2009-02-06 09:55:00,9.89745,9.9042,9.8953,9.8973,132872980.0
2009-02-06 10:00:00,9.89815,9.91135,9.895,9.91135,107166536.0
2009-02-06 10:05:00,9.9118,9.9171,9.9079,9.9115,63998575.0
2009-02-06 10:10:00,9.9124,9.9163,9.9054,9.9146,83862604.0
2009-02-06 10:15:00,9.91415,9.92125,9.90835,9.91885,59102325.0
2009-02-06 10:20:00,9.92055,9.92455,9.9122,9.9208,57720948.0
2009-02-06 10:25:00,9.92125,9.93365,9.91925,9.9242,44539498.0
2009-02-06 10:30:00,9.9237,9.92485,9.9103,9.9162,40466007.0
2009-02-06 10:35:00,9.9158,9.91965,9.91105,9.9168,92433851.0
2009-02-06 10:40:00,9.9162,9.92015,9.9122,9.9186,139378921.0
2009-02-06 10:45:00,9.91945,9.9203,9.915,9.9192,106270076.0
2009-02-06 10:50:00,9.9194,9.9194,9.9041,9.90588,82885741.0
2009-02-06 10:55:00,9.9123,9.927,9.90515,9.91935,102564612.0
2009-02-06 11:00:00,9.9191,9.9237,9.9141,9.9206,131633038.0
2009-02-06 11:05:00,9.92095,9.9264,9.9161,9.92205,69266937.0
2009-02-06 11:10:00,9.92275,9.9258,9.9175,9.9237,98662480.0
2009-02-06 11:15:00,9.92305,9.9369,9.9218,9.93435,68614156.0
2009-02-06 11:20:00,9.9343,9.9448,9.9331,9.9376,75878869.0
2009-02-06 11:25:00,9.9391,9.9425,9.92705,9.9306,108658001.0
2009-02-06 11:30:00,9.93125,9.93335,9.91965,9.92893,110308573.0
2009-02-06 11:35:00,9.9344,9.9385,9.92855,9.9385,43850228.0
2009-02-06 11:40:00,9.93915,9.9453,9.93182,9.94245,85110822.0
2009-02-06 11:45:00,9.9413,9.95285,9.94,9.9524,42324319.0
2009-02-06 11:50:00,9.953,9.953,9.9432,9.9432,75157335.0
2009-02-06 11:55:00,9.94605,9.9491,9.94163,9.946,75554861.0
2009-02-06 12:00:00,9.9455,9.9483,9.93304,9.93385,58184617.0
2009-02-06 12:05:00,9.9334,9.9384,9.93125,9.93245,51780172.0
2009-02-06 12:10:00,9.9335,9.9341,9.9269,9.92735,91497144.0
2009-02-06 12:15:00,9.9271,9.93125,9.92495,9.927,60380840.0
2009-02-06 12:20:00,9.92735,9.9365,9.92485,9.932,103652851.0
2009-02-06 12:25:00,9.93255,9.93645,9.9302,9.93125,77457371.0
2009-02-06 12:30:00,9.9332,9.9383,9.9303,9.9337,112235129.0
2009-02-06 12:35:00,9.9342,9.9345,9.92535,9.9291,45220948.0
2009-02-06 12:40:00,9.93055,9.93315,9.92065,9.9213,103259481.0
2009-02-06 12:45:00,9.9212,9.92487,9.917,9.92145,84604590.0
2009-02-06 12:50:00,9.92165,9.92475,9.91255,9.91325,44135134.0
2009-02-06 12:55:00,9.9134,9.92195,9.9097,9.9185,115737997.0
2009-02-06 13:00:00,9.9191,9.9205,9.91415,9.9187,93002779.0
2009-02-06 13:05:00,9.91835,9.92555,9.91675,9.92,63580175.0
2009-02-06 13:10:00,9.9204,9.929,9.9182,9.9258,61944181.0
2009-02-06 13:15:00,9.9259,9.9278,9.9187,9.922,109195368.0
2009-02-06 13:20:00,9.9216,9.93315,9.92075,9.9308,88830603.0
2009-02-06 13:25:00,9.9297,9.93315,9.9217,9.93235,76922196.0
2009-02-06 13:30:00,9.9324,9.9324,9.92229,9.9305,71806860.0
2009-02-06 13:35:00,9.9304,9.9349,9.92595,9.9317,146161596.0
2009-02-06 13:40:00,9.9325,9.93375,9.9275,9.92915,121702461.0
2009-02-06 13:45:00,9.9261,9.9308,9.9223,9.92725,103181768.0
2009-02-06 13:50:00,9.9269,9.93135,9.92035,9.92035,75655609.0
2009-02-06 13:55:00,9.9211,9.92825,9.9181,9.92075,124592073.0
2009-02-06 14:00:00,9.92115,9.9243,9.91725,9.9226,66342287.0
2009-02-06 14:05:00,9.9218,9.92655,9.9173,9.92655,79322320.0
2009-02-06 14:10:00,9.92645,9.93555,9.9223,9.9348,87017959.0
2009-02-06 14:15:00,9.93505,9.93685,9.92905,9.93365,93761898.0
2009-02-06 14:20:00,9.9353,9.9389,9.9303,9.93405,130114845.0
2009-02-06 14:25:00,9.93445,9.9358,9.9297,9.9297,142602604.0
2009-02-06 14:30:00,9.9327,9.93405,9.9191,9.9201,55977111.0
2009-02-06 14:35:00,9.9231,9.9282,9.9174,9.92625,106025150.0
2009-02-06 14:40:00,9.92725,9.92725,9.9201,9.92115,129730245.0
2009-02-06 14:45:00,9.92165,9.92755,9.9196,9.9267,67568940.0
2009-02-06 14:50:00,9.927,9.93085,9.91895,9.921,143128055.0
2009-02-06 14:55:00,9.9207,9.92375,9.917,9.919,101107401.0
2009-02-06 15:00:00,9.92225,9.9286,9.9194,9.9244,50163633.0
2009-02-06 15:05:00,9.92385,9.9246,9.9168,9.9226,92692097.0
2009-02-06 15:10:00,9.9226,9.92525,9.91785,9.91905,64037373.0
2009-02-06 15:15:00,9.9197,9.9312,9.91875,9.9312,65691421.0
2009-02-06 15:20:00,9.9322,9.93354,9.92515,9.92855,85452828.0
2009-02-06 15:25:00,9.92675,9.93405,9.9229,9.9316,71434876.0
2009-02-06 15:30:00,9.9318,9.94755,9.93113,9.94088,74015459.0
2009-02-06 15:35:00,9.93968,9.94355,9.9319,9.93501,62854712.0
2009-02-06 15:40:00,9.93401,9.93401,9.90078,9.9122,77961030.0
2009-02-06 15:45:00,9.91185,9.91683,9.9046,9.9094,65735547.0
2009-02-06 15:50:00,9.9097,9.9386,9.9097,9.93231,58299855.0
2009-02-06 15:55:00,9.9372,9.95055,9.9302,9.946,102931206.0
2009-02-06 16:00:00,9.94585,9.96747,9.94155,9.9621,49960462.0
2009-02-06 16:05:00,9.96155,9.96815,9.94895,9.95536,74331974.0
2009-02-06 16:10:00,9.95446,9.96405,9.94415,9.96185,101652972.0
2009-02-06 16:15:00,9.9605,9.9726,9.95235,9.9606,65885873.0
2009-02-06 16:20:00,9.9607,9.9651,9.9533,9.96175,123920664.0
2009-02-06 16:25:00,9.9605,9.98548,9.9602,9.9842,80114407.0
2009-02-06 16:30:00,9.9839,9.9898,9.9749,9.98695,53083948.0
2009-02-06 16:35:00,9.98755,9.9951,9.9826,9.9861,100099233.0
2009-02-06 16:40:00,9.987,9.99685,9.97979,9.983,126346581.0
2009-02-06 16:45:00,9.9837,9.98585,9.9718,9.9753,106425816.0
2009-02-06 16:50:00,9.97505,9.9784,9.9634,9.96955,60672083.0
2009-02-06 16:55:00,9.9687,9.9806,9.96863,9.97275,167295114.0
2009-02-06 17:00:00,9.9726,9.98905,9.972,9.9831,106188928.0
2009-02-06 17:05:00,9.98215,9.98925,9.9771,9.9835,93196016.0
2009-02-06 17:10:00,9.9846,10.01035,9.98136,10.00775,171815750.0
2009-02-06 17:15:00,10.00815,10.0143,9.99475,9.99475,82892226.0
2009-02-06 17:20:00,9.9966,9.99666,9.97655,9.9794,63764473.0
2009-02-06 17:25:00,9.9786,9.98365,9.9765,9.9828,41768827.0
2009-02-06 17:30:00,9.98345,9.9939,9.97965,9.9815,73016245.0
2009-02-06 17:35:00,9.9817,9.98315,9.9692,9.9707,46987481.0
2009-02-06 17:40:00,9.97015,9.97275,9.9515,9.9589,84601569.0
2009-02-06 17:45:00,9.95945,9.9717,9.95723,9.96955,63638923.0
2009-02-06 17:50:00,9.9706,9.9755,9.9631,9.9721,104709993.0
2009-02-06 17:55:00,9.9726,9.97685,9.9617,9.96435,104987283.0
2009-02-06 18:00:00,9.9642,9.96905,9.958,9.96725,95475003.0
2009-02-06 18:05:00,9.9674,9.9848,9.965,9.9809,48792431.0
2009-02-06 18:10:00,9.98195,9.9897,9.9751,9.98105,104512696.0
2009-02-06 18:15:00,9.981,9.99195,9.97876,9.9813,82720269.0
2009-02-06 18:20:00,9.9832,9.9837,9.9711,9.97895,50416353.0
2009-02-06 18:25:00,9.9771,9.9786,9.9681,9.9719,152883405.0
2009-02-06 18:30:00,9.97255,9.97645,9.96505,9.9665,52191128.0
2009-02-06 18:35:00,9.96645,9.97315,9.96295,9.9658,144959856.0
2009-02-06 18:40:00,9.96765,9.97675,9.9604,9.9729,124692436.0
2009-02-06 18:45:00,9.97315,9.9793,9.96785,9.9717,70097135.0
2009-02-06 18:50:00,9.97425,9.9777,9.9672,9.97695,86089602.0
2009-02-06 18:55:00,9.97675,9.98385,9.9752,9.97975,61532608.0
2009-02-06 19:00:00,9.97995,9.9818,9.9735,9.9735,75921486.0
2009-02-06 19:05:00,9.97265,9.9786,9.9721,9.97785,97242698.0
2009-02-06 19:10:00,9.9798,9.9798,9.9692,9.972,92611134.0
2009-02-06 19:15:00,9.9716,9.97515,9.9671,9.96925,90739776.0
2009-02-06 19:20:00,9.9701,9.98165,9.96672,9.97845,49626746.0
2009-02-06 19:25:00,9.9801,9.9875,9.97345,9.982,50414351.0
2009-02-06 19:30:00,9.9835,9.9958,9.9775,9.9937,56620408.0
2009-02-06 19:35:00,9.99415,10.0037,9.99125,9.9952,64985262.0
2009-02-06 19:40:00,9.9961,9.99985,9.99165,9.99535,96949912.0
2009-02-06 19:45:00,9.9947,9.9981,9.9881,9.99095,95715162.0
2009-02-06 19:50:00,9.9917,9.99955,9.9867,9.9985,62640504.0
2009-02-06 19:55:00,9.9977,10.00815,9.99485,9.99955,124906726.0
2009-02-06 20:00:00,10.0007,10.0007,9.98915,9.9935,67673857.0
2009-02-06 20:05:00,9.99335,10.0133,9.99215,10.01075,46507483.0
2009-02-06 20:10:00,10.0122,10.0192,10.0087,10.0168,88950773.0
2009-02-06 20:15:00,10.01615,10.0202,10.0082,10.0191,66561259.0
2009-02-06 20:20:00,10.01885,10.0195,10.01225,10.0138,85146553.0
2009-02-06 20:25:00,10.0132,10.02375,10.01295,10.02225,60726646.0
2009-02-06 20:30:00,10.0215,10.05222,10.0215,10.044,72384112.0
2009-02-06 20:35:00,10.0453,10.0583,10.0436,10.0533,172644119.0
2009-02-06 20:40:00,10.0548,10.05575,10.04415,10.0499,98254652.0
2009-02-06 20:45:00,10.048,10.0722,10.048,10.06345,91016247.0
2009-02-06 20:50:00,10.06435,10.06755,10.0575,10.0639,58649839.0
2009-02-06 20:55:00,10.06485,10.07365,10.0601,10.06975,55748221.0
2009-02-06 21:00:00,10.07075,10.07075,10.05215,10.0572,85844590.0
2009-02-06 21:05:00,10.05585,10.05635,10.04338,10.0445,66740629.0
2009-02-06 21:10:00,10.046,10.0475,10.03755,10.03755,83461492.0
2009-02-06 21:15:00,10.03825,10.04365,10.0338,10.03735,71738482.0
2009-02-06 21:20:00,10.03695,10.046,10.0313,10.0404,70623485.0
2009-02-06 21:25:00,10.0424,10.0455,10.03405,10.0424,98424719.0
2009-02-06 21:30:00,10.0418,10.0497,10.03885,10.0483,64372718.0
2009-02-06 21:35:00,10.0479,10.0502,10.0431,10.0444,76502157.0
2009-02-06 21:40:00,10.04585,10.0522,10.0383,10.0404,99084532.0
2009-02-06 21:45:00,10.04095,10.0435,10.0395,10.0414,48313563.0
2009-02-06 21:50:00,10.0417,10.04385,10.034,10.03475,169529876.0
2009-02-06 21:55:00,10.03645,10.03835,10.02795,10.0319,88653353.0
2009-02-06 22:00:00,10.03455,10.0365,10.0255,10.0264,55236927.0
2009-02-06 22:05:00,10.0241,10.0241,10.01275,10.0177,60747240.0
2009-02-06 22:10:00,10.01405,10.02285,10.0138,10.02015,48724823.0
2009-02-06 22:15:00,10.02185,10.0232,10.0163,10.0163,166854404.0
2009-02-06 22:20:00,10.01975,10.02485,10.0135,10.02345,144964367.0
2009-02-06 22:25:00,10.02415,10.0251,10.01395,10.0248,129859645.0
2009-02-06 22:30:00,10.0259,10.02975,10.02395,10.02495,73460435.0
2009-02-06 22:35:00,10.0268,10.0282,10.02335,10.02485,139511752.0
2009-02-06 22:40:00,10.0262,10.03305,10.02425,10.0288,54035701.0
2009-02-06 22:45:00,10.03175,10.0331,10.02225,10.02265,157721392.0
2009-02-06 22:50:00,10.0261,10.0297,10.0226,10.024,59163951.0
2009-02-06 22:55:00,10.02505,10.0257,10.0169,10.0187,160869417.0
2009-02-06 23:00:00,10.01995,10.023,10.0181,10.02185,63571416.0
2009-02-06 23:05:00,10.0213,10.023,10.01775,10.0197,70209582.0
2009-02-06 23:10:00,10.0209,10.02375,10.01805,10.02225,63644413.0
2009-02-06 23:15:00,10.0222,10.02995,10.0203,10.02905,110223302.0
2009-02-06 23:20:00,10.02955,10.03305,10.026,10.03015,76400384.0
2009-02-06 23:25:00,10.03095,10.0351,10.02955,10.0313,133245639.0
2009-02-06 23:30:00,10.03395,10.03645,10.03055,10.03365,52974885.0
2009-02-06 23:35:00,10.03475,10.0376,10.03195,10.03515,46245236.0
2009-02-06 23:40:00,10.0328,10.0343,10.02885,10.02885,72807729.0
2009-02-06 23:45:00,10.0286,10.033,10.02385,10.0329,144439006.0
2009-02-06 23:50:00,10.0325,10.0325,10.0258,10.02835,122184110.0
2009-02-06 23:55:00,10.02585,10.033,10.02185,10.03,42995378.0
2009-02-09 00:00:00,10.04923,10.05131,10.04863,10.04935,59302424.0
2009-02-09 00:05:00,10.0501,10.0501,10.04496,10.04503,92379205.0
2009-02-09 00:10:00,10.04474,10.04474,10.04175,10.04175,51092463.0
2009-02-09 00:15:00,10.04174,10.04331,10.04172,10.04313,33720661.0
2009-02-09 00:20:00,10.04345,10.04361,10.03952,10.03952,69858539.0
2009-02-09 00:25:00,10.0395,10.04156,10.03674,10.04058,54411035.0
2009-02-09 00:30:00,10.04034,10.04085,10.0387,10.03965,63127751.0
2009-02-09 00:35:00,10.0394,10.04025,10.03877,10.0395,65997464.0
2009-02-09 00:40:00,10.0391,10.04209,10.03807,10.04192,42641293.0
2009-02-09 00:45:00,10.04236,10.04604,10.04149,10.04604,61668498.0
2009-02-09 00:50:00,10.04635,10.0469,10.04408,10.0469,42471313.0
2009-02-09 00:55:00,10.04694,10.05224,10.04692,10.05224,112432101.0
2009-02-09 01:00:00,10.05233,10.05413,10.05189,10.05369,71746892.0
2009-02-09 01:05:00,10.05375,10.05798,10.05325,10.05797,89009225.0
2009-02-09 01:10:00,10.05806,10.06119,10.05784,10.06022,70539219.0
2009-02-09 01:15:00,10.05993,10.06296,10.05908,10.06237,88017799.0
2009-02-09 01:20:00,10.06236,10.06238,10.05897,10.06023,99459396.0
2009-02-09 01:25:00,10.06019,10.06019,10.05743,10.05774,59773378.0
2009-02-09 01:30:00,10.05808,10.05833,10.05637,10.05649,55915030.0
2009-02-09 01:35:00,10.0566,10.0566,10.05089,10.05282,53241072.0
2009-02-09 01:40:00,10.05311,10.05449,10.05133,10.05157,91647567.0
2009-02-09 01:45:00,10.05128,10.05128,10.0483,10.0483,41447271.0
2009-02-09 01:50:00,10.04875,10.05021,10.04699,10.05021,113985755.0
2009-02-09 01:55:00,10.05045,10.0511,10.0471,10.0471,54752416.0
2009-02-09 02:00:00,10.0472,10.05511,10.04705,10.05425,55527534.0
2009-02-09 02:05:00,10.0557,10.05785,10.0516,10.05515,89897930.0
2009-02-09 02:10:00,10.0524,10.0711,10.0524,10.0681,41070582.0
2009-02-09 02:15:00,10.0672,10.0726,10.0646,10.06725,94597861.0
2009-02-09 02:20:00,10.06765,10.06785,10.06055,10.06055,52969973.0
2009-02-09 02:25:00,10.06225,10.06295,10.05535,10.05985,56196907.0
2009-02-09 02:30:00,10.0615,10.06275,10.0554,10.05595,78783624.0
2009-02-09 02:35:00,10.0573,10.06045,10.0503,10.05675,98860790.0
2009-02-09 02:40:00,10.05685,10.05685,10.04885,10.05165,87480111.0
2009-02-09 02:45:00,10.05275,10.0598,10.0519,10.059,72165372.0
2009-02-09 02:50:00,10.0607,10.0607,10.05275,10.056,91009921.0
2009-02-09 02:55:00,10.05515,10.06045,10.055,10.05935,71508626.0
2009-02-09 03:00:00,10.05745,10.05955,10.05155,10.05195,109791345.0
2009-02-09 03:05:00,10.0508,10.0535,10.0457,10.04685,48603801.0
2009-02-09 03:10:00,10.0489,10.0489,10.0421,10.0446,61041732.0
2009-02-09 03:15:00,10.04315,10.04605,10.0385,10.0385,52563449.0
2009-02-09 03:20:00,10.0392,10.0407,10.0298,10.0321,63798269.0
2009-02-09 03:25:00,10.03225,10.0352,10.029,10.03095,62883915.0
2009-02-09 03:30:00,10.0327,10.03685,10.03023,10.0343,51419422.0
2009-02-09 03:35:00,10.0336,10.03425,10.0287,10.02935,68944056.0
2009-02-09 03:40:00,10.03105,10.035,10.0299,10.031,141283567.0
2009-02-09 03:45:00,10.03145,10.03425,10.03015,10.0313,68954455.0
2009-02-09 03:50:00,10.0343,10.0388,10.03095,10.0349,93628428.0
2009-02-09 03:55:00,10.03525,10.0373,10.03355,10.03405,62319394.0
2009-02-09 04:00:00,10.0353,10.0356,10.02885,10.02885,45135637.0
2009-02-09 04:05:00,10.02895,10.0383,10.02895,10.0336,119512671.0
2009-02-09 04:10:00,10.0363,10.0368,10.0322,10.0365,133680635.0
2009-02-09 04:15:00,10.03595,10.03785,10.0347,10.0376,75582372.0
2009-02-09 04:20:00,10.03525,10.0377,10.0228,10.02545,44626881.0
2009-02-09 04:25:00,10.02535,10.0273,10.01755,10.01965,54171680.0
2009-02-09 04:30:00,10.0203,10.02549,10.01665,10.01925,130686595.0
2009-02-09 04:35:00,10.01965,10.02245,10.0147,10.01825,76922012.0
2009-02-09 04:40:00,10.01915,10.0232,10.017,10.0213,112112564.0
2009-02-09 04:45:00,10.02155,10.02235,10.00805,10.0151,68945630.0
2009-02-09 04:50:00,10.0163,10.0195,10.01158,10.0142,71957525.0
2009-02-09 04:55:00,10.01405,10.0156,10.00965,10.01325,64623448.0
2009-02-09 05:00:00,10.0155,10.019,10.0118,10.01545,155756359.0
2009-02-09 05:05:00,10.0174,10.02575,10.01505,10.0237,60079157.0
2009-02-09 05:10:00,10.02365,10.02785,10.0215,10.02675,158550910.0
2009-02-09 05:15:00,10.0253,10.02905,10.02365,10.0257,52909400.0
2009-02-09 05:20:00,10.02845,10.0405,10.02599,10.0376,133222936.0
2009-02-09 05:25:00,10.03865,10.0418,10.0305,10.0334,73367032.0
2009-02-09 05:30:00,10.0356,10.04465,10.03235,10.03995,132744824.0
2009-02-09 05:35:00,10.04175,10.04175,10.0329,10.04085,137377437.0
2009-02-09 05:40:00,10.0384,10.0438,10.036,10.03675,167377725.0
2009-02-09 05:45:00,10.03845,10.03845,10.02915,10.02915,48662595.0
2009-02-09 05:50:00,10.0325,10.0352,10.0229,10.0254,63629351.0
2009-02-09 05:55:00,10.025,10.0307,10.0237,10.02735,55285438.0
2009-02-09 06:00:00,10.0278,10.0278,10.0203,10.02215,92040837.0
2009-02-09 06:05:00,10.02265,10.02585,10.01485,10.0173,163250411.0
2009-02-09 06:10:00,10.0183,10.02355,10.01595,10.01695,49497549.0
2009-02-09 06:15:00,10.0165,10.0251,10.01355,10.02435,92426945.0
2009-02-09 06:20:00,10.0233,10.02905,10.02211,10.0271,79322086.0
2009-02-09 06:25:00,10.0259,10.02931,10.0253,10.0262,65375639.0
2009-02-09 06:30:00,10.0267,10.04335,10.02465,10.0355,104032678.0
2009-02-09 06:35:00,10.0348,10.0361,10.0302,10.03555,68260037.0
2009-02-09 06:40:00,10.03655,10.03685,10.0309,10.03355,69119740.0
2009-02-09 06:45:00,10.03385,10.04049,10.03305,10.0363,86454949.0
2009-02-09 06:50:00,10.0378,10.03895,10.03375,10.03725,69409246.0
2009-02-09 06:55:00,10.0387,10.0435,10.0374,10.04105,89238065.0
2009-02-09 07:00:00,10.04255,10.04255,10.0323,10.03685,57104494.0
2009-02-09 07:05:00,10.0379,10.0397,10.0313,10.03515,58943840.0
2009-02-09 07:10:00,10.03355,10.03645,10.0272,10.0302,86864736.0
2009-02-09 07:15:00,10.0293,10.0316,10.0251,10.0293,102028611.0
2009-02-09 07:20:00,10.03,10.0364,10.0278,10.0347,177467799.0
2009-02-09 07:25:00,10.0343,10.0366,10.0261,10.0313,72196512.0
2009-02-09 07:30:00,10.03235,10.03235,10.0174,10.0203,60821985.0
2009-02-09 07:35:00,10.0191,10.021,10.0153,10.01935,87849040.0
2009-02-09 07:40:00,10.0216,10.0222,10.0176,10.02095,64353683.0
2009-02-09 07:45:00,10.0213,10.0262,10.01915,10.0219,85492712.0
2009-02-09 07:50:00,10.02275,10.02275,10.0186,10.02135,46807871.0
2009-02-09 07:55:00,10.0214,10.02285,10.01585,10.0205,64693331.0
2009-02-09 08:00:00,10.02265,10.02265,10.0001,10.002,119505117.0
2009-02-09 08:05:00,10.0044,10.0068,9.9957,10.0049,65435937.0
2009-02-09 08:10:00,10.00555,10.00555,9.9849,9.9872,91658989.0
2009-02-09 08:15:00,9.98845,9.99485,9.98655,9.9937,97606827.0
2009-02-09 08:20:00,9.9945,9.9953,9.9855,9.98845,64870191.0
2009-02-09 08:25:00,9.9878,9.993,9.986,9.9889,56756777.0
2009-02-09 08:30:00,9.9914,10.00055,9.98885,9.9951,49519337.0
2009-02-09 08:35:00,9.99355,9.9981,9.9926,9.996,49893728.0
2009-02-09 08:40:00,9.99765,9.9982,9.98885,9.9926,94412824.0
2009-02-09 08:45:00,9.9912,9.9953,9.9894,9.9944,96312178.0
2009-02-09 08:50:00,9.99295,10.00215,9.99085,10.00025,97827805.0
2009-02-09 08:55:00,10.0016,10.00615,10.0,10.00515,75569121.0
2009-02-09 09:00:00,10.00605,10.01515,10.00271,10.01515,60916693.0
2009-02-09 09:05:00,10.01495,10.01495,9.9961,10.00725,84686835.0
2009-02-09 09:10:00,10.0075,10.0088,9.9944,9.99605,73034337.0
2009-02-09 09:15:00,9.9953,10.0026,9.99035,9.99225,120816671.0
2009-02-09 09:20:00,9.994,10.00125,9.9911,9.99925,145533320.0
2009-02-09 09:25:00,10.0004,10.0105,9.9999,10.00885,51472592.0
2009-02-09 09:30:00,10.0116,10.0116,9.9974,10.0055,151376550.0
2009-02-09 09:35:00,10.00495,10.0103,10.00305,10.0098,52592021.0
2009-02-09 09:40:00,10.0101,10.0117,10.0036,10.0069,83307239.0
2009-02-09 09:45:00,10.00805,10.0086,10.00315,10.00395,105947058.0
2009-02-09 09:50:00,10.0056,10.00775,9.9996,10.0023,47407922.0
2009-02-09 09:55:00,10.00335,10.00695,9.995,9.9955,99455013.0
2009-02-09 10:00:00,9.99685,9.9995,9.99105,9.9942,104623942.0
2009-02-09 10:05:00,9.9936,9.9941,9.9851,9.9903,108607837.0
2009-02-09 10:10:00,9.99145,9.9929,9.9799,9.99245,66337279.0
2009-02-09 10:15:00,9.9939,10.0012,9.9862,9.99185,80553728.0
2009-02-09 10:20:00,9.9932,10.0046,9.991,10.002,48533045.0
2009-02-09 10:25:00,10.0029,10.0029,9.99605,10.00015,75549584.0
2009-02-09 10:30:00,10.0009,10.0086,9.9991,10.0086,40595573.0
2009-02-09 10:35:00,10.0088,10.0161,10.00089,10.0108,65825159.0
2009-02-09 10:40:00,10.01185,10.01495,10.0066,10.00915,83837931.0
2009-02-09 10:45:00,10.00795,10.01305,10.0041,10.0054,164878617.0
2009-02-09 10:50:00,10.0059,10.00685,9.9992,10.00415,89270284.0
2009-02-09 10:55:00,10.0046,10.00515,9.9952,9.9984,109056705.0
2009-02-09 11:00:00,9.99955,9.99955,9.9921,9.9969,162293376.0
2009-02-09 11:05:00,9.99505,10.00175,9.9937,10.00175,57511600.0
2009-02-09 11:10:00,10.0024,10.00505,9.99816,10.0041,110067304.0
2009-02-09 11:15:00,10.0048,10.01545,10.0014,10.0149,119991520.0
2009-02-09 11:20:00,10.0156,10.0191,10.0101,10.01325,98126873.0
2009-02-09 11:25:00,10.01295,10.0141,10.00825,10.0118,54468528.0
2009-02-09 11:30:00,10.012,10.0141,10.00578,10.0123,80925390.0
2009-02-09 11:35:00,10.01285,10.0186,10.01115,10.0176,126802470.0
2009-02-09 11:40:00,10.0189,10.0221,10.0106,10.019,65840721.0
2009-02-09 11:45:00,10.02015,10.0223,10.01525,10.0184,100597749.0
2009-02-09 11:50:00,10.0199,10.02085,10.01231,10.02085,76774344.0
2009-02-09 11:55:00,10.0211,10.0256,10.01495,10.01795,49952362.0
2009-02-09 12:00:00,10.0167,10.0267,10.0164,10.0258,101883383.0
2009-02-09 12:05:00,10.02555,10.0317,10.02305,10.0287,55161282.0
2009-02-09 12:10:00,10.0295,10.0323,10.02505,10.02815,68795831.0
2009-02-09 12:15:00,10.0287,10.03205,10.026,10.0294,82904283.0
2009-02-09 12:20:00,10.0296,10.03805,10.02605,10.03585,61499490.0
2009-02-09 12:25:00,10.03565,10.03675,10.02835,10.0354,70853139.0
2009-02-09 12:30:00,10.0355,10.0355,10.0272,10.03305,72825672.0
2009-02-09 12:35:00,10.03335,10.037,10.0294,10.0294,84892393.0
2009-02-09 12:40:00,10.0327,10.03505,10.02975,10.033,62721000.0
2009-02-09 12:45:00,10.03205,10.0323,10.0227,10.0246,64796653.0
2009-02-09 12:50:00,10.0253,10.02969,10.02135,10.02675,89175769.0
2009-02-09 12:55:00,10.028,10.0349,10.02305,10.03315,52816865.0
2009-02-09 13:00:00,10.0333,10.03935,10.03005,10.0365,95801813.0
2009-02-09 13:05:00,10.0372,10.0415,10.03295,10.0368,138487064.0
2009-02-09 13:10:00,10.0386,10.0386,10.0299,10.03245,66677887.0
2009-02-09 13:15:00,10.03105,10.03915,10.02925,10.03815,132826025.0
2009-02-09 13:20:00,10.03905,10.0454,10.03425,10.0384,101523679.0
2009-02-09 13:25:00,10.0393,10.04945,10.037,10.0468,57936043.0
2009-02-09 13:30:00,10.0503,10.0517,10.04385,10.05025,140704714.0
2009-02-09 13:35:00,10.05125,10.0567,10.0439,10.0449,127657559.0
2009-02-09 13:40:00,10.04615,10.05345,10.04235,10.05155,93433581.0
2009-02-09 13:45:00,10.0513,10.05635,10.04275,10.04645,87389937.0
2009-02-09 13:50:00,10.04695,10.0587,10.04595,10.0512,79237464.0
2009-02-09 13:55:00,10.051,10.05294,10.0413,10.04355,67221828.0
2009-02-09 14:00:00,10.04365,10.05155,10.0424,10.0497,125532223.0
2009-02-09 14:05:00,10.04885,10.05155,10.0442,10.0499,74235924.0
2009-02-09 14:10:00,10.05105,10.0511,10.04395,10.0471,97405822.0
2009-02-09 14:15:00,10.04895,10.0532,10.04225,10.0432,116562388.0
2009-02-09 14:20:00,10.0435,10.06481,10.0414,10.0613,139252465.0
2009-02-09 14:25:00,10.0624,10.0685,10.0542,10.0616,71213280.0
2009-02-09 14:30:00,10.06235,10.07335,10.06165,10.0719,78810019.0
2009-02-09 14:35:00,10.0718,10.07215,10.0605,10.0641,86753084.0
2009-02-09 14:40:00,10.0642,10.07035,10.05785,10.0661,108167680.0
2009-02-09 14:45:00,10.0665,10.0671,10.056,10.0643,63724786.0
2009-02-09 14:50:00,10.0664,10.0664,10.05775,10.06315,66044936.0
2009-02-09 14:55:00,10.0626,10.08415,10.05965,10.077,92008273.0
2009-02-09 15:00:00,10.0781,10.0835,10.0754,10.0805,116758213.0
2009-02-09 15:05:00,10.08085,10.0879,10.07685,10.07955,44720989.0
2009-02-09 15:10:00,10.07915,10.08835,10.0781,10.0849,87276141.0
2009-02-09 15:15:00,10.0834,10.09915,10.0813,10.09915,103490284.0
2009-02-09 15:20:00,10.0986,10.10035,10.091,10.091,47910820.0
2009-02-09 15:25:00,10.0902,10.1029,10.0897,10.0983,112640730.0
2009-02-09 15:30:00,10.09855,10.1006,10.09415,10.09985,75310645.0
2009-02-09 15:35:00,10.0994,10.0999,10.093,10.09515,103351631.0
2009-02-09 15:40:00,10.0965,10.0965,10.0897,10.0923,61363170.0
2009-02-09 15:45:00,10.09185,10.0976,10.0892,10.0924,88506564.0
2009-02-09 15:50:00,10.09355,10.09695,10.09005,10.0961,53988847.0
2009-02-09 15:55:00,10.09615,10.0982,10.09189,10.0942,56894871.0
2009-02-09 16:00:00,10.0988,10.11695,10.0984,10.11605,74476779.0
2009-02-09 16:05:00,10.1152,10.11965,10.1088,10.1099,74923305.0
2009-02-09 16:10:00,10.1142,10.1175,10.1069,10.1159,43493410.0
2009-02-09 16:15:00,10.11655,10.1276,10.10985,10.12185,85579187.0
2009-02-09 16:20:00,10.1224,10.14465,10.12135,10.1387,44063942.0
2009-02-09 16:25:00,10.13635,10.14465,10.13254,10.14465,105054235.0
2009-02-09 16:30:00,10.1438,10.1478,10.1375,10.1397,104980107.0
2009-02-09 16:35:00,10.1388,10.1446,10.12303,10.1261,76084241.0
2009-02-09 16:40:00,10.12615,10.13295,10.1212,10.12625,69869252.0
2009-02-09 16:45:00,10.1258,10.13335,10.12305,10.12725,105467515.0
2009-02-09 16:50:00,10.12905,10.12905,10.1175,10.12355,73367972.0
2009-02-09 16:55:00,10.1235,10.12755,10.11835,10.1249,138166208.0
2009-02-09 17:00:00,10.12505,10.1257,10.10915,10.1123,96787043.0
2009-02-09 17:05:00,10.1082,10.1173,10.1001,10.1082,83479654.0
2009-02-09 17:10:00,10.1092,10.1092,10.098,10.10345,103168812.0
2009-02-09 17:15:00,10.1022,10.1169,10.1022,10.1139,133684120.0
2009-02-09 17:20:00,10.1145,10.11665,10.10905,10.1143,89100298.0
2009-02-09 17:25:00,10.1141,10.11465,10.10565,10.1068,41292230.0
2009-02-09 17:30:00,10.1091,10.11235,10.10445,10.10935,47115523.0
2009-02-09 17:35:00,10.108,10.1278,10.10685,10.12755,57382949.0
2009-02-09 17:40:00,10.12765,10.13965,10.12337,10.13115,59257798.0
2009-02-09 17:45:00,10.1307,10.13865,10.1281,10.1332,82271413.0
2009-02-09 17:50:00,10.1331,10.13425,10.11905,10.1199,63479474.0
2009-02-09 17:55:00,10.12065,10.13225,10.119,10.12955,108010217.0
2009-02-09 18:00:00,10.1289,10.1319,10.1213,10.12215,136155150.0
2009-02-09 18:05:00,10.12045,10.1281,10.1158,10.1268,160201878.0
2009-02-09 18:10:00,10.1276,10.13055,10.1187,10.13055,93594770.0
2009-02-09 18:15:00,10.1311,10.13305,10.11835,10.12355,79510151.0
2009-02-09 18:20:00,10.12455,10.1366,10.117,10.12595,94422162.0
2009-02-09 18:25:00,10.12555,10.1287,10.12125,10.12545,192326269.0
2009-02-09 18:30:00,10.12685,10.12965,10.1173,10.12755,58812848.0
2009-02-09 18:35:00,10.1265,10.1306,10.1206,10.1258,65865007.0
2009-02-09 18:40:00,10.1272,10.1303,10.11673,10.1297,56068967.0
2009-02-09 18:45:00,10.1298,10.1329,10.125,10.1263,41685240.0
2009-02-09 18:50:00,10.1268,10.1427,10.12535,10.13675,187940267.0
2009-02-09 18:55:00,10.13735,10.138,10.1207,10.12475,57760599.0
2009-02-09 19:00:00,10.12485,10.12955,10.1218,10.1265,74218144.0
2009-02-09 19:05:00,10.1264,10.1279,10.12,10.1255,139501011.0
2009-02-09 19:10:00,10.1253,10.1273,10.1199,10.1221,71500771.0
2009-02-09 19:15:00,10.1217,10.1266,10.11555,10.12335,146608190.0
2009-02-09 19:20:00,10.12585,10.12596,10.1118,10.1144,58228672.0
2009-02-09 19:25:00,10.1144,10.11875,10.11015,10.1144,62903646.0
2009-02-09 19:30:00,10.1161,10.11965,10.11035,10.1149,61098017.0
2009-02-09 19:35:00,10.1133,10.1149,10.10465,10.1067,74793016.0
2009-02-09 19:40:00,10.1074,10.11925,10.10694,10.1129,72137106.0
2009-02-09 19:45:00,10.1124,10.11605,10.10805,10.11455,104969063.0
2009-02-09 19:50:00,10.1163,10.1278,10.11265,10.12285,49085661.0
2009-02-09 19:55:00,10.1235,10.1241,10.11584,10.1199,82116707.0
2009-02-09 20:00:00,10.121,10.121,10.1054,10.11165,72021964.0
2009-02-09 20:05:00,10.11135,10.118,10.1108,10.11325,109937316.0
2009-02-09 20:10:00,10.11405,10.1182,10.1127,10.1171,80367345.0
2009-02-09 20:15:00,10.11685,10.1195,10.10455,10.10905,82199959.0
2009-02-09 20:20:00,10.11005,10.11005,10.09855,10.10045,68230237.0
2009-02-09 20:25:00,10.1003,10.1039,10.0948,10.0948,103495431.0
2009-02-09 20:30:00,10.097,10.10035,10.09242,10.0971,97392404.0
2009-02-09 20:35:00,10.0964,10.1051,10.09425,10.1012,70576151.0
2009-02-09 20:40:00,10.1018,10.10385,10.0963,10.1007,80492032.0
2009-02-09 20:45:00,10.1011,10.1037,10.09735,10.10135,80315249.0
2009-02-09 20:50:00,10.10355,10.10355,10.09345,10.095,69863221.0
2009-02-09 20:55:00,10.0943,10.10245,10.0926,10.1008,102750020.0
2009-02-09 21:00:00,10.1029,10.1055,10.09875,10.1045,138445948.0
2009-02-09 21:05:00,10.1055,10.10625,10.10245,10.1041,103500723.0
2009-02-09 21:10:00,10.1065,10.1065,10.0889,10.091,125485250.0
2009-02-09 21:15:00,10.092,10.0925,10.0868,10.0887,72576085.0
2009-02-09 21:20:00,10.09005,10.09005,10.08585,10.08795,246097523.0
2009-02-09 21:25:00,10.08785,10.08845,10.0766,10.07795,42870823.0
2009-02-09 21:30:00,10.08035,10.0845,10.0766,10.0824,77739430.0
2009-02-09 21:35:00,10.08205,10.08715,10.08115,10.08115,133746832.0
2009-02-09 21:40:00,10.0833,10.0878,10.0807,10.08125,64922940.0
2009-02-09 21:45:00,10.08165,10.0879,10.077,10.0855,134750995.0
2009-02-09 21:50:00,10.0866,10.09045,10.0829,10.08765,62851719.0
2009-02-09 21:55:00,10.08755,10.0942,10.0841,10.0938,137341499.0
2009-02-09 22:00:00,10.09455,10.0953,10.0813,10.08205,94554782.0
2009-02-09 22:05:00,10.0836,10.0869,10.0822,10.085,34874919.0
2009-02-09 22:10:00,10.085,10.0894,10.0814,10.08795,85249260.0
2009-02-09 22:15:00,10.0877,10.0916,10.0865,10.0892,100931380.0
2009-02-09 22:20:00,10.0905,10.0974,10.08885,10.0964,91451294.0
2009-02-09 22:25:00,10.09545,10.0994,10.09545,10.0973,60133978.0
2009-02-09 22:30:00,10.0989,10.0989,10.08935,10.0939,74893416.0
2009-02-09 22:35:00,10.09365,10.09745,10.0912,10.09255,88989787.0
2009-02-09 22:40:00,10.0946,10.0958,10.09015,10.09095,70578782.0
2009-02-09 22:45:00,10.09165,10.0929,10.08165,10.0875,60389172.0
2009-02-09 22:50:00,10.0879,10.09,10.0844,10.0851,69681068.0
2009-02-09 22:55:00,10.0849,10.0867,10.083,10.08395,67896532.0
2009-02-09 23:00:00,10.0856,10.0891,10.08286,10.0871,93001547.0
2009-02-09 23:05:00,10.08815,10.0936,10.08672,10.0894,116286180.0
2009-02-09 23:10:00,10.0904,10.0907,10.0875,10.0878,57243381.0
2009-02-09 23:15:00,10.08865,10.0905,10.082,10.08235,119780057.0
2009-02-09 23:20:00,10.08375,10.0879,10.0824,10.0864,43677966.0
2009-02-09 23:25:00,10.08785,10.08815,10.08555,10.0876,40267730.0
2009-02-09 23:30:00,10.0887,10.0937,10.0865,10.09125,62491525.0
2009-02-09 23:35:00,10.0927,10.09415,10.0901,10.09235,143207738.0
2009-02-09 23:40:00,10.09265,10.09325,10.0869,10.0869,91118591.0
2009-02-09 23:45:00,10.08845,10.0907,10.08235,10.08235,78857613.0
2009-02-09 23:50:00,10.0861,10.0864,10.0809,10.0809,82317435.0
2009-02-09 23:55:00,10.0814,10.08155,10.0748,10.0784,73590838.0
2009-02-10 00:00:00,10.0795,10.08385,10.07585,10.08235,66647416.0
2009-02-10 00:05:00,10.0808,10.08435,10.08,10.08245,109008595.0
2009-02-10 00:10:00,10.08375,10.0863,10.07975,10.0818,52023398.0
2009-02-10 00:15:00,10.0803,10.0813,10.07115,10.07405,111075067.0
2009-02-10 00:20:00,10.07505,10.0828,10.07185,10.08015,53517808.0
2009-02-10 00:25:00,10.07965,10.08105,10.07045,10.07115,55808351.0
2009-02-10 00:30:00,10.0739,10.07613,10.0681,10.07395,78585231.0
2009-02-10 00:35:00,10.074,10.08115,10.0716,10.07165,93063570.0
2009-02-10 00:40:00,10.07455,10.07575,10.06995,10.06995,84053957.0
2009-02-10 00:45:00,10.07135,10.075,10.0654,10.0654,75479644.0
2009-02-10 00:50:00,10.0677,10.07375,10.062,10.0719,117759835.0
2009-02-10 00:55:00,10.07065,10.07965,10.0678,10.07515,93452628.0
2009-02-10 01:00:00,10.07855,10.0831,10.07605,10.08145,113796196.0
2009-02-10 01:05:00,10.0819,10.0819,10.07485,10.07665,41889064.0
2009-02-10 01:10:00,10.0786,10.0786,10.0737,10.0764,56154694.0
2009-02-10 01:15:00,10.07445,10.0792,10.0735,10.0758,52486484.0
2009-02-10 01:20:00,10.0782,10.0856,10.0764,10.0831,63189074.0
2009-02-10 01:25:00,10.08435,10.08495,10.07895,10.08075,57065025.0
2009-02-10 01:30:00,10.0833,10.08474,10.0808,10.0811,42001341.0
2009-02-10 01:35:00,10.0809,10.08335,10.0744,10.07535,62295925.0
2009-02-10 01:40:00,10.07705,10.07705,10.0655,10.0655,153192031.0
2009-02-10 01:45:00,10.06495,10.06495,10.0543,10.0582,80061841.0
2009-02-10 01:50:00,10.059,10.06515,10.04935,10.0532,94830280.0
2009-02-10 01:55:00,10.05505,10.05675,10.04305,10.0453,55378459.0
2009-02-10 02:00:00,10.0486,10.061,10.0486,10.05355,58045319.0
2009-02-10 02:05:00,10.0551,10.05645,10.0471,10.0554,94314272.0
2009-02-10 02:10:00,10.0554,10.0558,10.0393,10.04125,76335388.0
2009-02-10 02:15:00,10.04,10.04275,10.01225,10.01765,149557013.0
2009-02-10 02:20:00,10.01905,10.0226,10.01035,10.0181,61507260.0
2009-02-10 02:25:00,10.0196,10.0209,10.0087,10.0092,42140147.0
2009-02-10 02:30:00,10.01355,10.01355,9.98665,9.99175,59869341.0
2009-02-10 02:35:00,9.9923,10.0035,9.9842,10.0029,64539179.0
2009-02-10 02:40:00,10.0021,10.00345,9.98805,9.99115,52570570.0
2009-02-10 02:45:00,9.9923,9.99865,9.988,9.9895,60204259.0
2009-02-10 02:50:00,9.98995,9.9989,9.98761,9.99,45066263.0
2009-02-10 02:55:00,9.98835,9.99995,9.98835,9.99715,115203452.0
2009-02-10 03:00:00,9.99945,9.99945,9.95845,9.96025,94204973.0
2009-02-10 03:05:00,9.9605,9.9605,9.9358,9.9447,124574579.0
2009-02-10 03:10:00,9.9442,9.9605,9.942,9.95485,73265988.0
2009-02-10 03:15:00,9.95635,9.95975,9.94885,9.94885,85367719.0
2009-02-10 03:20:00,9.95165,9.96705,9.9489,9.9625,93460918.0
2009-02-10 03:25:00,9.96295,9.9669,9.959,9.9628,83004210.0
2009-02-10 03:30:00,9.96505,9.96795,9.9593,9.96465,56067792.0
2009-02-10 03:35:00,9.96375,9.96535,9.95575,9.95835,55206269.0
2009-02-10 03:40:00,9.95905,9.95905,9.94595,9.9555,110630061.0
2009-02-10 03:45:00,9.9558,9.9591,9.9513,9.9519,36778947.0
2009-02-10 03:50:00,9.95445,9.95605,9.94705,9.9547,116915898.0
2009-02-10 03:55:00,9.95345,9.97265,9.95345,9.9703,70187594.0
2009-02-10 04:00:00,9.9726,9.9726,9.9558,9.964,70652071.0
2009-02-10 04:05:00,9.9645,9.96955,9.9561,9.9691,79480773.0
2009-02-10 04:10:00,9.96565,9.9773,9.9591,9.97305,82801515.0
2009-02-10 04:15:00,9.9744,9.9769,9.96565,9.97325,92277267.0
2009-02-10 04:20:00,9.97575,9.98185,9.97055,9.9749,148081968.0
2009-02-10 04:25:00,9.97645,9.9858,9.9751,9.9858,62000798.0
2009-02-10 04:30:00,9.9864,9.9868,9.9719,9.976,80946575.0
2009-02-10 04:35:00,9.9762,9.98155,9.972,9.97805,43043203.0
2009-02-10 04:40:00,9.97605,9.9771,9.96905,9.96905,120367790.0
2009-02-10 04:45:00,9.9694,9.9834,9.9692,9.9806,55832670.0
2009-02-10 04:50:00,9.9818,9.9818,9.97345,9.97735,112766081.0
2009-02-10 04:55:00,9.9775,9.98205,9.9724,9.9802,95524650.0
2009-02-10 05:00:00,9.98075,9.98075,9.9731,9.9759,66174854.0
2009-02-10 05:05:00,9.9753,9.9777,9.9684,9.9709,68017875.0
2009-02-10 05:10:00,9.9728,9.9755,9.9694,9.97345,57622398.0
2009-02-10 05:15:00,9.97525,9.9771,9.95596,9.9598,71931483.0
2009-02-10 05:20:00,9.96125,9.96125,9.9419,9.95895,90648309.0
2009-02-10 05:25:00,9.9578,9.9594,9.94865,9.9537,76005968.0
2009-02-10 05:30:00,9.9523,9.95375,9.94775,9.95105,59862005.0
2009-02-10 05:35:00,9.9509,9.95195,9.9446,9.9482,92979192.0
2009-02-10 05:40:00,9.9486,9.9486,9.9335,9.9407,96379636.0
2009-02-10 05:45:00,9.94175,9.94538,9.92865,9.9311,87590851.0
2009-02-10 05:50:00,9.933,9.9451,9.93095,9.9426,34346098.0
2009-02-10 05:55:00,9.94095,9.9427,9.9286,9.93325,97359748.0
2009-02-10 06:00:00,9.9338,9.94085,9.9314,9.93465,135552192.0
2009-02-10 06:05:00,9.93455,9.93635,9.9314,9.9346,63125110.0
2009-02-10 06:10:00,9.9362,9.945,9.93525,9.93955,132650744.0
2009-02-10 06:15:00,9.93985,9.94905,9.9351,9.9455,64949418.0
2009-02-10 06:20:00,9.94665,9.94665,9.93885,9.93965,127966212.0
2009-02-10 06:25:00,9.9412,9.9419,9.9284,9.93275,82253427.0
2009-02-10 06:30:00,9.93325,9.9425,9.931,9.93645,43451598.0
2009-02-10 06:35:00,9.93745,9.9457,9.93625,9.94135,249753231.0
2009-02-10 06:40:00,9.9419,9.9429,9.9363,9.9372,71556091.0
2009-02-10 06:45:00,9.9388,9.9447,9.9334,9.9447,131738834.0
2009-02-10 06:50:00,9.9449,9.9449,9.9349,9.9388,107241580.0
2009-02-10 06:55:00,9.9385,9.9399,9.9337,9.9399,135549720.0
2009-02-10 07:00:00,9.9381,9.9402,9.9349,9.938,107400353.0
2009-02-10 07:05:00,9.9372,9.94375,9.9362,9.93745,70380596.0
2009-02-10 07:10:00,9.93855,9.9432,9.935,9.9404,83654015.0
2009-02-10 07:15:00,9.9415,9.9481,9.9386,9.9429,82881248.0
2009-02-10 07:20:00,9.9414,9.9466,9.9412,9.9435,69454978.0
2009-02-10 07:25:00,9.9433,9.9439,9.9388,9.9403,100161184.0
2009-02-10 07:30:00,9.9414,9.9554,9.937,9.9534,104737478.0
2009-02-10 07:35:00,9.95335,9.9747,9.95135,9.97085,67490611.0
2009-02-10 07:40:00,9.97205,9.97755,9.96015,9.96875,84743959.0
2009-02-10 07:45:00,9.9703,9.99365,9.9681,9.98035,77529042.0
2009-02-10 07:50:00,9.98155,9.98375,9.9707,9.97695,112479327.0
2009-02-10 07:55:00,9.97745,9.98805,9.9732,9.9857,71826680.0
2009-02-10 08:00:00,9.9845,9.9856,9.96255,9.9712,81149966.0
2009-02-10 08:05:00,9.97185,9.97185,9.9609,9.965,50240480.0
2009-02-10 08:10:00,9.96735,9.9773,9.96445,9.9727,108004654.0
2009-02-10 08:15:00,9.9724,9.975,9.9577,9.9577,76248841.0
2009-02-10 08:20:00,9.9606,9.97,9.9578,9.9655,74572937.0
2009-02-10 08:25:00,9.9667,9.97155,9.95655,9.9577,59001611.0
2009-02-10 08:30:00,9.9603,9.96225,9.94963,9.9604,63882792.0
2009-02-10 08:35:00,9.9605,9.9715,9.9581,9.96455,55277988.0
2009-02-10 08:40:00,9.96385,9.96915,9.9618,9.9648,155436694.0
2009-02-10 08:45:00,9.9647,9.97245,9.9647,9.9691,71165910.0
2009-02-10 08:50:00,9.9698,9.97795,9.96705,9.9736,144402906.0
2009-02-10 08:55:00,9.9747,9.98335,9.96895,9.97955,75397405.0
2009-02-10 09:00:00,9.97615,9.98925,9.97415,9.98715,57130410.0
2009-02-10 09:05:00,9.98875,9.99435,9.9809,9.9927,185563556.0
2009-02-10 09:10:00,9.9955,9.9996,9.9873,9.9902,42071244.0
2009-02-10 09:15:00,9.9885,9.99035,9.9828,9.9863,55587032.0
2009-02-10 09:20:00,9.9873,9.9878,9.9826,9.9849,64640414.0
2009-02-10 09:25:00,9.98525,9.99325,9.98455,9.98995,58207232.0
2009-02-10 09:30:00,9.99165,9.99185,9.98405,9.98705,199805354.0
2009-02-10 09:35:00,9.98605,9.9949,9.98575,9.99465,95017293.0
2009-02-10 09:40:00,9.99515,9.99515,9.97925,9.9861,81881420.0
2009-02-10 09:45:00,9.98615,9.99325,9.983,9.9918,96015676.0
2009-02-10 09:50:00,9.9916,9.99825,9.9814,9.98625,167353949.0
2009-02-10 09:55:00,9.98855,9.99645,9.9852,9.994,137349536.0
2009-02-10 10:00:00,9.99475,9.99668,9.98478,9.98725,105458851.0
2009-02-10 10:05:00,9.987,9.99235,9.98515,9.9887,61214747.0
2009-02-10 10:10:00,9.9903,10.0159,9.98757,10.00634,82986964.0
2009-02-10 10:15:00,10.01525,10.02315,10.0104,10.02265,60151679.0
2009-02-10 10:20:00,10.02325,10.0297,10.01994,10.0216,59384951.0
2009-02-10 10:25:00,10.02285,10.0248,10.01395,10.0161,47396942.0
2009-02-10 10:30:00,10.0168,10.0187,10.0097,10.0138,39430432.0
2009-02-10 10:35:00,10.0153,10.02105,10.005,10.0079,96171101.0
2009-02-10 10:40:00,10.0089,10.0111,10.0029,10.0111,126696063.0
2009-02-10 10:45:00,10.01115,10.01655,10.00155,10.0042,105209351.0
2009-02-10 10:50:00,10.006,10.0104,9.9998,10.0004,86587187.0
2009-02-10 10:55:00,10.0004,10.00565,9.99765,10.00505,94280779.0
2009-02-10 11:00:00,10.0062,10.00705,9.9913,9.99567,143532827.0
2009-02-10 11:05:00,10.00425,10.0057,9.99675,10.00025,73903176.0
2009-02-10 11:10:00,10.00055,10.00055,9.98185,9.9855,110575291.0
2009-02-10 11:15:00,9.98625,9.9967,9.9831,9.99635,69314161.0
2009-02-10 11:20:00,9.9964,9.99755,9.991,9.9942,73997281.0
2009-02-10 11:25:00,9.9948,10.0168,9.9944,10.0133,105864779.0
2009-02-10 11:30:00,10.01455,10.01455,9.9988,10.00965,102373419.0
2009-02-10 11:35:00,10.0094,10.0233,10.004,10.0233,43285518.0
2009-02-10 11:40:00,10.02335,10.0255,10.01484,10.02235,85332623.0
2009-02-10 11:45:00,10.0212,10.0227,10.0142,10.0167,44521328.0
2009-02-10 11:50:00,10.0171,10.0181,10.0105,10.0148,76000106.0
2009-02-10 11:55:00,10.01445,10.0159,10.0038,10.0071,72943737.0
2009-02-10 12:00:00,10.0075,10.0116,10.0058,10.00805,58283108.0
2009-02-10 12:05:00,10.0074,10.02975,10.0053,10.02825,55690340.0
2009-02-10 12:10:00,10.0308,10.03395,10.0211,10.02915,91598060.0
2009-02-10 12:15:00,10.028,10.03145,10.0226,10.0248,63305173.0
2009-02-10 12:20:00,10.02445,10.02835,10.02285,10.0258,101813646.0
2009-02-10 12:25:00,10.02655,10.039,10.02475,10.03785,73295278.0
2009-02-10 12:30:00,10.0388,10.04945,10.0354,10.0427,113060559.0
2009-02-10 12:35:00,10.0424,10.05025,10.03885,10.0474,47074645.0
2009-02-10 12:40:00,10.04785,10.0533,10.04065,10.043,108170919.0
2009-02-10 12:45:00,10.0414,10.04955,10.04125,10.04955,89947178.0
2009-02-10 12:50:00,10.04695,10.0568,10.04615,10.04865,45657752.0
2009-02-10 12:55:00,10.0497,10.05305,10.0457,10.0505,116680870.0
2009-02-10 13:00:00,10.0516,10.05425,10.04655,10.0473,90092787.0
2009-02-10 13:05:00,10.04865,10.04875,10.0394,10.0418,65548071.0
2009-02-10 13:10:00,10.0428,10.0451,10.0371,10.0378,62652325.0
2009-02-10 13:15:00,10.038,10.0415,10.0334,10.0344,105172260.0
2009-02-10 13:20:00,10.0355,10.0404,10.0327,10.039,89097200.0
2009-02-10 13:25:00,10.0393,10.0445,10.03467,10.04175,77081903.0
2009-02-10 13:30:00,10.0427,10.0427,10.0371,10.0412,70124355.0
2009-02-10 13:35:00,10.0402,10.0461,10.03925,10.0447,130086374.0
2009-02-10 13:40:00,10.0461,10.05525,10.04415,10.04905,108370103.0
2009-02-10 13:45:00,10.0489,10.0605,10.0483,10.05575,94358894.0
2009-02-10 13:50:00,10.0562,10.05805,10.05355,10.05615,73886157.0
2009-02-10 13:55:00,10.0576,10.0584,10.0463,10.04885,124356551.0
2009-02-10 14:00:00,10.04945,10.05435,10.04415,10.0466,65927618.0
2009-02-10 14:05:00,10.0466,10.05475,10.04475,10.05085,80847191.0
2009-02-10 14:10:00,10.05125,10.0605,10.04751,10.0595,87207938.0
2009-02-10 14:15:00,10.05925,10.0662,10.057,10.05805,94943924.0
2009-02-10 14:20:00,10.0615,10.073,10.05705,10.06755,135189248.0
2009-02-10 14:25:00,10.06695,10.0708,10.0624,10.0655,136806683.0
2009-02-10 14:30:00,10.0674,10.0674,10.06115,10.0637,57401813.0
2009-02-10 14:35:00,10.0638,10.07185,10.0627,10.07185,103214097.0
2009-02-10 14:40:00,10.07245,10.07905,10.06995,10.07205,137014785.0
2009-02-10 14:45:00,10.07245,10.0756,10.06705,10.0714,70695035.0
2009-02-10 14:50:00,10.0725,10.0725,10.06425,10.0667,150094657.0
2009-02-10 14:55:00,10.0672,10.07165,10.0629,10.0698,100983740.0
2009-02-10 15:00:00,10.07175,10.07405,10.0654,10.0668,51186681.0
2009-02-10 15:05:00,10.06635,10.06735,10.0589,10.0589,91832559.0
2009-02-10 15:10:00,10.0591,10.0591,10.0489,10.05005,66439468.0
2009-02-10 15:15:00,10.0488,10.05445,10.0464,10.0533,63780899.0
2009-02-10 15:20:00,10.0549,10.0562,10.05015,10.05525,78294259.0
2009-02-10 15:25:00,10.05495,10.05983,10.0546,10.0595,73717503.0
2009-02-10 15:30:00,10.06,10.06715,10.0551,10.06315,70986181.0
2009-02-10 15:35:00,10.06265,10.0653,10.05805,10.0619,60629701.0
2009-02-10 15:40:00,10.0627,10.0634,10.0475,10.0517,78819080.0
2009-02-10 15:45:00,10.05125,10.05795,10.0492,10.0575,69109528.0
2009-02-10 15:50:00,10.0574,10.0613,10.051,10.05235,54688530.0
2009-02-10 15:55:00,10.0528,10.057,10.03915,10.0407,99221362.0
2009-02-10 16:00:00,10.04145,10.0524,10.0408,10.0483,47222626.0
2009-02-10 16:05:00,10.04875,10.05885,10.0447,10.0527,76016598.0
2009-02-10 16:10:00,10.0536,10.05415,10.04585,10.04695,98869905.0
2009-02-10 16:15:00,10.0475,10.0475,10.03515,10.0412,67587880.0
2009-02-10 16:20:00,10.0442,10.05715,10.042,10.05715,126548591.0
2009-02-10 16:25:00,10.0562,10.06275,10.0509,10.056,81881416.0
2009-02-10 16:30:00,10.0556,10.05944,10.04965,10.05495,52642510.0
2009-02-10 16:35:00,10.05455,10.05895,10.0501,10.0571,100360304.0
2009-02-10 16:40:00,10.0573,10.06685,10.05325,10.0602,113463401.0
2009-02-10 16:45:00,10.06035,10.0671,10.05875,10.0653,108175498.0
2009-02-10 16:50:00,10.06705,10.08135,10.06245,10.07055,56828082.0
2009-02-10 16:55:00,10.0715,10.0762,10.05945,10.06775,153669209.0
2009-02-10 17:00:00,10.071,10.0925,10.0633,10.0891,112570404.0
2009-02-10 17:05:00,10.08835,10.1019,10.08735,10.0966,91816743.0
2009-02-10 17:10:00,10.0984,10.1013,10.08925,10.09095,176836777.0
2009-02-10 17:15:00,10.09125,10.0966,10.0778,10.07815,87074724.0
2009-02-10 17:20:00,10.0786,10.0827,10.06625,10.0749,66333194.0
2009-02-10 17:25:00,10.0759,10.09245,10.07135,10.0896,41712240.0
2009-02-10 17:30:00,10.08935,10.1092,10.0844,10.1031,77849371.0
2009-02-10 17:35:00,10.1047,10.11105,10.0954,10.106,49923943.0
2009-02-10 17:40:00,10.10575,10.1167,10.102,10.1024,77582796.0
2009-02-10 17:45:00,10.10205,10.1118,10.09845,10.11135,68160504.0
2009-02-10 17:50:00,10.1135,10.12,10.1031,10.1106,115075389.0
2009-02-10 17:55:00,10.1113,10.1181,10.1033,10.10575,103188595.0
2009-02-10 18:00:00,10.1052,10.13285,10.09345,10.09651,99422097.0
2009-02-10 18:05:00,10.0981,10.1087,10.07186,10.084,48721895.0
2009-02-10 18:10:00,10.08125,10.0888,10.0721,10.08745,107474770.0
2009-02-10 18:15:00,10.0859,10.0986,10.07672,10.0945,81464119.0
2009-02-10 18:20:00,10.0949,10.1181,10.0949,10.09965,55498440.0
2009-02-10 18:25:00,10.101,10.10775,10.0913,10.0979,147753431.0
2009-02-10 18:30:00,10.09765,10.099,10.07051,10.07982,53026419.0
2009-02-10 18:35:00,10.07879,10.07879,10.05015,10.05832,145831178.0
2009-02-10 18:40:00,10.05689,10.05689,10.03535,10.0514,119122209.0
2009-02-10 18:45:00,10.05595,10.05925,10.03935,10.0541,72606537.0
2009-02-10 18:50:00,10.05965,10.06835,10.0524,10.05805,86746732.0
2009-02-10 18:55:00,10.05975,10.0612,10.0376,10.04705,63507371.0
2009-02-10 19:00:00,10.04425,10.05745,10.04165,10.0501,74677681.0
2009-02-10 19:05:00,10.04945,10.05305,10.0335,10.04665,101246505.0
2009-02-10 19:10:00,10.0472,10.05795,10.04515,10.0543,104270073.0
2009-02-10 19:15:00,10.0555,10.06215,10.0527,10.05795,91289648.0
2009-02-10 19:20:00,10.0585,10.0651,10.0519,10.05675,48409166.0
2009-02-10 19:25:00,10.057,10.05895,10.04115,10.0463,50346155.0
2009-02-10 19:30:00,10.0432,10.0471,10.0331,10.0449,58763487.0
2009-02-10 19:35:00,10.04555,10.04615,10.01355,10.0208,65779047.0
2009-02-10 19:40:00,10.0237,10.03355,10.02195,10.03005,93280079.0
2009-02-10 19:45:00,10.0303,10.0397,10.02555,10.03675,92587329.0
2009-02-10 19:50:00,10.0385,10.0459,10.034,10.038,68172228.0
2009-02-10 19:55:00,10.0373,10.04395,10.0355,10.04395,116436790.0
2009-02-10 20:00:00,10.0445,10.04605,10.0171,10.0239,65003612.0
2009-02-10 20:05:00,10.02625,10.02625,10.0094,10.01525,47979383.0
2009-02-10 20:10:00,10.0162,10.0221,10.0101,10.0172,86573641.0
2009-02-10 20:15:00,10.01795,10.0186,10.0079,10.0086,65257060.0
2009-02-10 20:20:00,10.01095,10.01095,9.9886,9.9931,87126546.0
2009-02-10 20:25:00,9.9916,10.00217,9.9833,9.99765,62973420.0
2009-02-10 20:30:00,9.9971,10.0,9.9873,9.9973,70103640.0
2009-02-10 20:35:00,9.9969,9.9993,9.9904,9.995,177951667.0
2009-02-10 20:40:00,9.9942,10.0028,9.9923,10.0022,104683370.0
2009-02-10 20:45:00,10.0018,10.0018,9.9875,9.99465,88990474.0
2009-02-10 20:50:00,9.99685,9.9981,9.9869,9.9898,61982372.0
2009-02-10 20:55:00,9.99015,9.9942,9.98675,9.98885,58315136.0
2009-02-10 21:00:00,9.98885,9.99975,9.9815,9.9958,88199790.0
2009-02-10 21:05:00,9.99495,9.99815,9.98905,9.9935,71047290.0
2009-02-10 21:10:00,9.9954,9.9954,9.98605,9.99065,83767027.0
2009-02-10 21:15:00,9.99165,9.9924,9.9848,9.99025,68122208.0
2009-02-10 21:20:00,9.99025,9.992,9.9577,9.9681,70381245.0
2009-02-10 21:25:00,9.9681,9.97045,9.9577,9.9642,103149634.0
2009-02-10 21:30:00,9.9671,9.9671,9.94625,9.9623,69605881.0
2009-02-10 21:35:00,9.9618,9.97545,9.95885,9.9729,78493268.0
2009-02-10 21:40:00,9.97315,9.98105,9.9721,9.9754,89059930.0
2009-02-10 21:45:00,9.97805,9.98555,9.9745,9.982,49746608.0
2009-02-10 21:50:00,9.9824,9.9824,9.9698,9.97095,164590080.0
2009-02-10 21:55:00,9.97165,9.9878,9.9699,9.9717,94383670.0
2009-02-10 22:00:00,9.97345,9.9912,9.97125,9.986,55218653.0
2009-02-10 22:05:00,9.9843,9.9873,9.97865,9.9835,65247757.0
2009-02-10 22:10:00,9.98255,9.9888,9.9781,9.98225,49150762.0
2009-02-10 22:15:00,9.98215,9.986,9.97554,9.9801,168931647.0
2009-02-10 22:20:00,9.98225,9.98225,9.97,9.97285,131175606.0
2009-02-10 22:25:00,9.97085,9.97867,9.97025,9.9736,129857317.0
2009-02-10 22:30:00,9.9757,9.984,9.97145,9.98015,71928215.0
2009-02-10 22:35:00,9.9811,9.98225,9.97175,9.97465,128648105.0
2009-02-10 22:40:00,9.9756,9.9812,9.96953,9.9802,53098101.0
2009-02-10 22:45:00,9.98015,9.99265,9.9779,9.98725,167486552.0
2009-02-10 22:50:00,9.9906,9.99435,9.98105,9.9846,61396297.0
2009-02-10 22:55:00,9.98495,9.98765,9.98,9.984,160487856.0
2009-02-10 23:00:00,9.98655,9.9956,9.9836,9.99325,67769557.0
2009-02-10 23:05:00,9.9919,9.9996,9.9892,9.9985,75815516.0
2009-02-10 23:10:00,9.9993,9.9993,9.9895,9.99545,77309789.0
2009-02-10 23:15:00,9.9915,9.99945,9.9915,9.99505,109874068.0
2009-02-10 23:20:00,9.99675,9.9983,9.9948,9.99645,30973530.0
2009-02-10 23:25:00,9.99575,9.99781,9.9937,9.9937,127532431.0
2009-02-10 23:30:00,9.99725,9.99905,9.99445,9.99755,52275989.0
2009-02-10 23:35:00,9.99825,9.9996,9.9958,9.99955,44487545.0
2009-02-10 23:40:00,9.9989,10.00405,9.99615,10.00025,80102214.0
2009-02-10 23:45:00,9.9999,10.0164,9.99485,10.0088,184566050.0
2009-02-10 23:50:00,10.0117,10.0117,10.00295,10.00605,123942223.0
2009-02-10 23:55:00,10.00475,10.01055,10.0034,10.0081,43998325.0
2009-02-11 00:00:00,10.00935,10.00935,9.9974,9.99935,63046621.0
2009-02-11 00:05:00,10.004,10.01165,9.9996,10.0025,91139877.0
2009-02-11 00:10:00,10.0058,10.0058,9.9971,10.00115,71532169.0
2009-02-11 00:15:00,10.0019,10.0038,9.98795,9.99095,149866767.0
2009-02-11 00:20:00,9.99475,9.99475,9.9876,9.9899,67125088.0
2009-02-11 00:25:00,9.9915,9.9937,9.9878,9.99335,39920788.0
2009-02-11 00:30:00,9.99325,10.00685,9.9899,9.99875,60941743.0
2009-02-11 00:35:00,9.9995,10.0071,9.99765,10.0027,61945588.0
2009-02-11 00:40:00,10.0081,10.0108,10.0022,10.00535,52421995.0
2009-02-11 00:45:00,10.0039,10.0049,9.99545,9.9997,63127086.0
2009-02-11 00:50:00,10.00115,10.00345,9.991,9.9999,48076499.0
2009-02-11 00:55:00,10.00275,10.00615,10.00075,10.00405,110796652.0
2009-02-11 01:00:00,10.00465,10.01115,10.0011,10.00635,73842864.0
2009-02-11 01:05:00,10.0074,10.00995,10.00366,10.0073,93803549.0
2009-02-11 01:10:00,10.008,10.00955,10.0041,10.00655,74917914.0
2009-02-11 01:15:00,10.00375,10.00705,10.0006,10.00375,88886376.0
2009-02-11 01:20:00,10.00425,10.0056,9.9989,10.0008,96957994.0
2009-02-11 01:25:00,10.00355,10.00915,10.0027,10.008,77734149.0
2009-02-11 01:30:00,10.00955,10.01165,10.00595,10.01135,48817267.0
2009-02-11 01:35:00,10.01145,10.01275,10.00664,10.00725,54813171.0
2009-02-11 01:40:00,10.01135,10.01139,9.99105,9.9974,97243548.0
2009-02-11 01:45:00,9.9967,10.0035,9.9954,10.0001,41555627.0
2009-02-11 01:50:00,10.00475,10.0107,10.00015,10.0093,107683778.0
2009-02-11 01:55:00,10.00765,10.009,10.00435,10.0058,55511696.0
2009-02-11 02:00:00,10.008,10.0188,10.0074,10.01555,57856242.0
2009-02-11 02:05:00,10.017,10.02225,10.0133,10.01425,111905236.0
2009-02-11 02:10:00,10.0164,10.0178,10.0089,10.0108,41066731.0
2009-02-11 02:15:00,10.0098,10.0098,10.00145,10.00535,96609129.0
2009-02-11 02:20:00,10.00485,10.0061,9.998,10.00315,53080828.0
2009-02-11 02:25:00,10.00355,10.0047,10.00105,10.00395,60976686.0
2009-02-11 02:30:00,10.0014,10.01175,10.0013,10.00335,79569014.0
2009-02-11 02:35:00,10.0053,10.00575,9.9914,9.99265,96748188.0
2009-02-11 02:40:00,9.99425,9.99485,9.97875,9.98305,89445346.0
2009-02-11 02:45:00,9.98355,9.9851,9.97535,9.98,74719260.0
2009-02-11 02:50:00,9.9812,9.9883,9.97645,9.9859,97228761.0
2009-02-11 02:55:00,9.98755,9.9895,9.98345,9.98345,74653611.0
2009-02-11 03:00:00,9.98485,9.99025,9.98,9.98845,117845721.0
2009-02-11 03:05:00,9.9898,9.9898,9.9709,9.97745,49069425.0
2009-02-11 03:10:00,9.9778,9.97975,9.97045,9.973,62908080.0
2009-02-11 03:15:00,9.97345,9.97695,9.9678,9.9695,51594677.0
2009-02-11 03:20:00,9.9714,9.9748,9.9577,9.962,61624034.0
2009-02-11 03:25:00,9.96505,9.9759,9.96405,9.97195,62348958.0
2009-02-11 03:30:00,9.9732,9.9767,9.96495,9.9667,46395872.0
2009-02-11 03:35:00,9.9667,9.9748,9.96485,9.97325,64903353.0
2009-02-11 03:40:00,9.97555,9.9811,9.96985,9.9765,139137793.0
2009-02-11 03:45:00,9.97805,9.9837,9.9765,9.9832,70917142.0
2009-02-11 03:50:00,9.9845,9.9845,9.9773,9.9773,90038929.0
2009-02-11 03:55:00,9.97825,9.98825,9.9773,9.98755,65347706.0
2009-02-11 04:00:00,9.989,9.989,9.97675,9.98265,44571275.0
2009-02-11 04:05:00,9.98365,9.99095,9.98203,9.9873,122113810.0
2009-02-11 04:10:00,9.989,9.99325,9.9857,9.9887,178927320.0
2009-02-11 04:15:00,9.98825,9.98955,9.9833,9.989,79281494.0
2009-02-11 04:20:00,9.98955,9.98955,9.98252,9.98485,43968150.0
2009-02-11 04:25:00,9.98485,9.98525,9.97825,9.98165,50591391.0
2009-02-11 04:30:00,9.9805,9.98285,9.9766,9.97665,126042143.0
2009-02-11 04:35:00,9.98015,9.98325,9.9779,9.98175,36655183.0
2009-02-11 04:40:00,9.98365,9.9884,9.98085,9.9817,103312430.0
2009-02-11 04:45:00,9.98365,9.98435,9.97815,9.981,82022598.0
2009-02-11 04:50:00,9.9816,9.9816,9.97585,9.9768,75117533.0
2009-02-11 04:55:00,9.97815,9.9793,9.973,9.97475,67232773.0
2009-02-11 05:00:00,9.9768,9.9792,9.97365,9.97785,154390064.0
2009-02-11 05:05:00,9.9785,9.98015,9.9754,9.9773,56971252.0
2009-02-11 05:10:00,9.97895,9.97925,9.9756,9.97785,174606363.0
2009-02-11 05:15:00,9.9798,9.986,9.97719,9.9814,51466199.0
2009-02-11 05:20:00,9.97945,9.98635,9.97885,9.9846,124398384.0
2009-02-11 05:25:00,9.98575,9.98679,9.98415,9.9854,70726198.0
2009-02-11 05:30:00,9.9867,9.9887,9.9843,9.98735,135694211.0
2009-02-11 05:35:00,9.98655,9.98925,9.977,9.97955,137210806.0
2009-02-11 05:40:00,9.9807,9.9852,9.97838,9.98425,164329628.0
2009-02-11 05:45:00,9.98505,9.98755,9.9824,9.98645,50426241.0
2009-02-11 05:50:00,9.9839,9.9845,9.9806,9.9824,65907877.0
2009-02-11 05:55:00,9.9825,9.9861,9.9798,9.98445,53803749.0
2009-02-11 06:00:00,9.9872,9.98905,9.97915,9.97915,96061010.0
2009-02-11 06:05:00,9.98045,9.9827,9.97635,9.9794,157590634.0
2009-02-11 06:10:00,9.9788,9.98045,9.97085,9.97555,48855796.0
2009-02-11 06:15:00,9.9748,9.98055,9.9714,9.97535,86243604.0
2009-02-11 06:20:00,9.975,9.9794,9.97217,9.9772,77767271.0
2009-02-11 06:25:00,9.9768,9.9819,9.9763,9.9802,72407556.0
2009-02-11 06:30:00,9.9809,9.98315,9.97815,9.9811,110657924.0
2009-02-11 06:35:00,9.983,9.9884,9.9812,9.98595,71954355.0
2009-02-11 06:40:00,9.98805,9.99225,9.9856,9.98715,65854492.0
2009-02-11 06:45:00,9.98605,9.9901,9.98335,9.9895,81872983.0
2009-02-11 06:50:00,9.9905,9.9926,9.9871,9.99045,71700999.0
2009-02-11 06:55:00,9.9895,9.99175,9.98545,9.99155,92211526.0
2009-02-11 07:00:00,9.99175,9.99175,9.9833,9.98835,57977389.0
2009-02-11 07:05:00,9.9874,9.9978,9.9874,9.99475,62004634.0
2009-02-11 07:10:00,9.99575,9.9978,9.99265,9.9949,88014761.0
2009-02-11 07:15:00,9.9944,10.0047,9.99255,10.0002,101224939.0
2009-02-11 07:20:00,10.0018,10.0024,9.9985,9.9989,182294411.0
2009-02-11 07:25:00,9.9999,10.0129,9.99755,10.008,71034982.0
2009-02-11 07:30:00,10.00975,10.01135,10.0005,10.0024,60985575.0
2009-02-11 07:35:00,10.003,10.00921,10.0005,10.00555,86683552.0
2009-02-11 07:40:00,10.0087,10.0121,10.0017,10.00659,64095751.0
2009-02-11 07:45:00,10.00804,10.01524,10.00804,10.0126,85031695.0
2009-02-11 07:50:00,10.01395,10.01395,10.0022,10.00555,51035205.0
2009-02-11 07:55:00,10.0054,10.0072,9.99985,10.0014,69080555.0
2009-02-11 08:00:00,10.00275,10.0045,9.98995,9.9927,117235679.0
2009-02-11 08:05:00,9.9919,9.9998,9.987,9.9909,67164396.0
2009-02-11 08:10:00,9.99365,10.00495,9.99085,10.0048,93156490.0
2009-02-11 08:15:00,10.00365,10.0144,9.99425,10.0093,88686926.0
2009-02-11 08:20:00,10.0101,10.01815,10.0082,10.01595,65011572.0
2009-02-11 08:25:00,10.0186,10.02005,10.0115,10.0119,61433051.0
2009-02-11 08:30:00,10.0131,10.01455,10.0048,10.0062,48429363.0
2009-02-11 08:35:00,10.00505,10.00975,10.00395,10.0092,47841766.0
2009-02-11 08:40:00,10.0097,10.0182,10.0041,10.0182,82736290.0
2009-02-11 08:45:00,10.0183,10.0243,10.01435,10.0155,103729037.0
2009-02-11 08:50:00,10.01675,10.02735,10.01425,10.01905,99632888.0
2009-02-11 08:55:00,10.0196,10.02585,10.0162,10.02315,75002325.0
2009-02-11 09:00:00,10.02475,10.02475,10.01215,10.01485,68004372.0
2009-02-11 09:05:00,10.01455,10.0189,10.0109,10.01535,90366822.0
2009-02-11 09:10:00,10.0187,10.0187,10.0109,10.01335,69641522.0
2009-02-11 09:15:00,10.012,10.01315,10.0033,10.00885,118284302.0
2009-02-11 09:20:00,10.0104,10.02455,10.00385,10.02115,150170355.0
2009-02-11 09:25:00,10.0211,10.0308,10.02045,10.02935,52255220.0
2009-02-11 09:30:00,10.0306,10.0311,10.0197,10.0221,152921888.0
2009-02-11 09:35:00,10.02325,10.0334,10.0172,10.0306,57031789.0
2009-02-11 09:40:00,10.0308,10.0311,10.02425,10.0292,77935158.0
2009-02-11 09:45:00,10.02995,10.03095,10.02115,10.02895,106498267.0
2009-02-11 09:50:00,10.0282,10.0292,10.0221,10.0246,50034421.0
2009-02-11 09:55:00,10.02555,10.02745,10.0133,10.0209,95508815.0
2009-02-11 10:00:00,10.02025,10.0216,10.01285,10.0197,108243538.0
2009-02-11 10:05:00,10.0202,10.02705,10.01835,10.0221,109710181.0
2009-02-11 10:10:00,10.02415,10.0253,10.0142,10.01975,68013713.0
2009-02-11 10:15:00,10.0205,10.03425,10.01785,10.02685,80013935.0
2009-02-11 10:20:00,10.0295,10.03984,10.02585,10.0381,51789675.0
2009-02-11 10:25:00,10.0392,10.0453,10.035,10.04325,77199641.0
2009-02-11 10:30:00,10.0425,10.04595,10.0366,10.0397,43634170.0
2009-02-11 10:35:00,10.0407,10.0523,10.03725,10.0502,66998997.0
2009-02-11 10:40:00,10.05225,10.0532,10.046,10.04855,84256290.0
2009-02-11 10:45:00,10.04755,10.04875,10.0391,10.0403,177350673.0
2009-02-11 10:50:00,10.041,10.0503,10.03825,10.04995,91196137.0
2009-02-11 10:55:00,10.0497,10.064,10.0497,10.0626,122746927.0
2009-02-11 11:00:00,10.06075,10.0646,10.0492,10.0522,153043060.0
2009-02-11 11:05:00,10.05155,10.05805,10.0472,10.05305,55040129.0
2009-02-11 11:10:00,10.0533,10.0548,10.04685,10.04875,113020025.0
2009-02-11 11:15:00,10.0494,10.0528,10.04295,10.0511,111882999.0
2009-02-11 11:20:00,10.0508,10.05635,10.0471,10.04845,103627180.0
2009-02-11 11:25:00,10.04825,10.04825,10.0374,10.0419,54820756.0
2009-02-11 11:30:00,10.0445,10.05395,10.0421,10.0481,83908506.0
2009-02-11 11:35:00,10.04895,10.0522,10.0457,10.0511,120776648.0
2009-02-11 11:40:00,10.0527,10.0593,10.0461,10.0536,67862453.0
2009-02-11 11:45:00,10.05305,10.05825,10.0401,10.0401,97293557.0
2009-02-11 11:50:00,10.0407,10.0454,10.03583,10.04085,73086362.0
2009-02-11 11:55:00,10.0396,10.0455,10.03075,10.03425,46953138.0
2009-02-11 12:00:00,10.0337,10.03705,10.0289,10.029,98408123.0
2009-02-11 12:05:00,10.02865,10.0362,10.02815,10.0338,56395630.0
2009-02-11 12:10:00,10.0351,10.04115,10.033,10.04115,68703276.0
2009-02-11 12:15:00,10.0417,10.04545,10.0376,10.0416,77535641.0
2009-02-11 12:20:00,10.0437,10.0444,10.03685,10.03715,60386144.0
2009-02-11 12:25:00,10.03655,10.038,10.02075,10.0257,69121905.0
2009-02-11 12:30:00,10.0274,10.03835,10.0201,10.02786,74822258.0
2009-02-11 12:35:00,10.02926,10.0405,10.02926,10.0352,136382062.0
2009-02-11 12:40:00,10.036,10.03825,10.0282,10.0338,64844882.0
2009-02-11 12:45:00,10.02945,10.03145,10.0208,10.026,68243479.0
2009-02-11 12:50:00,10.0267,10.0304,10.02235,10.02945,92644232.0
2009-02-11 12:55:00,10.0301,10.0372,10.02305,10.03355,52811702.0
2009-02-11 13:00:00,10.0343,10.03895,10.03045,10.0332,95453624.0
2009-02-11 13:05:00,10.0327,10.04385,10.029,10.0416,149751828.0
2009-02-11 13:10:00,10.0426,10.0428,10.03415,10.03875,69874735.0
2009-02-11 13:15:00,10.03905,10.03915,10.02895,10.03075,140214897.0
2009-02-11 13:20:00,10.03115,10.0323,10.0215,10.0323,104948692.0
2009-02-11 13:25:00,10.0329,10.0329,10.02295,10.0271,60093687.0
2009-02-11 13:30:00,10.0271,10.03075,10.0168,10.02595,193829777.0
2009-02-11 13:35:00,10.02755,10.0313,10.0227,10.028,136514916.0
2009-02-11 13:40:00,10.02465,10.0294,10.02464,10.02795,95586926.0
2009-02-11 13:45:00,10.0277,10.03055,10.0232,10.02775,89620308.0
2009-02-11 13:50:00,10.02845,10.02925,10.0238,10.0256,82102038.0
2009-02-11 13:55:00,10.0253,10.0305,10.0224,10.02745,67861551.0
2009-02-11 14:00:00,10.02765,10.03135,10.02179,10.0302,127598429.0
2009-02-11 14:05:00,10.02905,10.0373,10.0271,10.03,74518934.0
2009-02-11 14:10:00,10.03025,10.03525,10.03,10.0316,90512226.0
2009-02-11 14:15:00,10.03145,10.03545,10.0263,10.0309,106154436.0
2009-02-11 14:20:00,10.0317,10.0317,10.0198,10.0295,125957954.0
2009-02-11 14:25:00,10.0287,10.0441,10.0287,10.0406,72427129.0
2009-02-11 14:30:00,10.04055,10.04765,10.03615,10.0395,76701878.0
2009-02-11 14:35:00,10.0402,10.0416,10.03345,10.0369,93093361.0
2009-02-11 14:40:00,10.0383,10.0422,10.0323,10.0337,105263255.0
2009-02-11 14:45:00,10.034,10.03855,10.0303,10.0338,60724184.0
2009-02-11 14:50:00,10.0355,10.0355,10.02425,10.02625,67753635.0
2009-02-11 14:55:00,10.0257,10.02675,10.01735,10.0187,93510112.0
2009-02-11 15:00:00,10.0194,10.02165,10.0081,10.0161,120086792.0
2009-02-11 15:05:00,10.01585,10.03125,10.00985,10.02905,45635501.0
2009-02-11 15:10:00,10.02855,10.0355,10.02415,10.0276,90447835.0
2009-02-11 15:15:00,10.0261,10.0379,10.02585,10.03575,103378070.0
2009-02-11 15:20:00,10.0368,10.04765,10.0368,10.0392,47731763.0
2009-02-11 15:25:00,10.0397,10.0411,10.0323,10.0323,106519086.0
2009-02-11 15:30:00,10.03525,10.05305,10.0293,10.0444,73238028.0
2009-02-11 15:35:00,10.0531,10.0605,10.04661,10.05555,98933084.0
2009-02-11 15:40:00,10.0568,10.0592,10.04705,10.0506,60945881.0
2009-02-11 15:45:00,10.04965,10.0685,10.0448,10.0685,91662871.0
2009-02-11 15:50:00,10.07005,10.0731,10.066,10.0662,54400754.0
2009-02-11 15:55:00,10.06585,10.069,10.0361,10.0453,55638782.0
2009-02-11 16:00:00,10.0435,10.05235,10.036,10.04865,76354922.0
2009-02-11 16:05:00,10.0488,10.0514,10.03645,10.0422,76620696.0
2009-02-11 16:10:00,10.0433,10.044,10.0328,10.0335,44476025.0
2009-02-11 16:15:00,10.03475,10.03475,10.02395,10.02835,86738032.0
2009-02-11 16:20:00,10.0312,10.0371,10.02765,10.0319,45313393.0
2009-02-11 16:25:00,10.03355,10.03525,10.0249,10.02835,103764471.0
2009-02-11 16:30:00,10.0298,10.0366,10.0252,10.0302,99065837.0
2009-02-11 16:35:00,10.0291,10.0514,10.0286,10.0514,75244880.0
2009-02-11 16:40:00,10.05145,10.05625,10.0478,10.05255,65488872.0
2009-02-11 16:45:00,10.0511,10.05855,10.04545,10.05355,118461749.0
2009-02-11 16:50:00,10.05435,10.05985,10.0394,10.04165,72393533.0
2009-02-11 16:55:00,10.0413,10.048,10.03335,10.0335,138736681.0
2009-02-11 17:00:00,10.03465,10.0401,10.02505,10.0336,92606436.0
2009-02-11 17:05:00,10.0336,10.03415,10.0135,10.0174,83581756.0
2009-02-11 17:10:00,10.0155,10.02245,10.00655,10.01045,112172671.0
2009-02-11 17:15:00,10.0091,10.00955,9.99045,9.9995,126701337.0
2009-02-11 17:20:00,10.0006,10.00555,9.99175,10.0048,94344671.0
2009-02-11 17:25:00,10.007,10.007,9.98235,9.9894,40102331.0
2009-02-11 17:30:00,9.9893,9.99245,9.9792,9.98995,44763826.0
2009-02-11 17:35:00,9.9892,9.9929,9.983,9.98655,62079623.0
2009-02-11 17:40:00,9.98785,9.98785,9.9736,9.98355,60669957.0
2009-02-11 17:45:00,9.9824,9.9944,9.9801,9.9931,80414941.0
2009-02-11 17:50:00,9.9929,9.99885,9.98085,9.99,62036599.0
2009-02-11 17:55:00,9.98925,9.9993,9.9854,9.99715,102192967.0
2009-02-11 18:00:00,9.9975,10.0009,9.99065,9.99735,141644697.0
2009-02-11 18:05:00,9.99575,10.002,9.9867,9.9941,179788915.0
2009-02-11 18:10:00,9.9945,10.01149,9.98925,10.00795,96698384.0
2009-02-11 18:15:00,10.0079,10.01575,10.00365,10.01055,80956915.0
2009-02-11 18:20:00,10.01175,10.0151,9.99695,10.00515,90208274.0
2009-02-11 18:25:00,10.00565,10.009,10.00025,10.00775,192865386.0
2009-02-11 18:30:00,10.00505,10.01843,10.00295,10.00835,57716220.0
2009-02-11 18:35:00,10.0089,10.01505,10.0065,10.0071,65157615.0
2009-02-11 18:40:00,10.0089,10.0089,9.9988,10.0028,54740850.0
2009-02-11 18:45:00,10.0019,10.00515,9.9983,10.0027,41135388.0
2009-02-11 18:50:00,10.0034,10.0045,9.9885,9.99575,176398504.0
2009-02-11 18:55:00,9.99505,9.99745,9.98525,9.98975,54832323.0
2009-02-11 19:00:00,9.99225,9.99225,9.9758,9.9822,74146923.0
2009-02-11 19:05:00,9.9824,9.9828,9.97175,9.9751,142143824.0
2009-02-11 19:10:00,9.976,9.9804,9.966,9.9681,70754417.0
2009-02-11 19:15:00,9.966,9.9715,9.9624,9.97145,151257129.0
2009-02-11 19:20:00,9.97055,9.97245,9.96405,9.9707,58706043.0
2009-02-11 19:25:00,9.9701,9.97515,9.96675,9.9748,68093468.0
2009-02-11 19:30:00,9.9741,9.97715,9.96667,9.9692,60268352.0
2009-02-11 19:35:00,9.9697,9.97365,9.96735,9.9704,76487529.0
2009-02-11 19:40:00,9.9701,9.9786,9.9687,9.9708,77031839.0
2009-02-11 19:45:00,9.9705,9.97285,9.9679,9.97045,111335924.0
2009-02-11 19:50:00,9.9727,9.97495,9.95965,9.95965,51485373.0
2009-02-11 19:55:00,9.9606,9.9636,9.9575,9.9636,84673566.0
2009-02-11 20:00:00,9.9642,9.96795,9.9586,9.96545,73049116.0
2009-02-11 20:05:00,9.96695,9.9678,9.9491,9.95095,113548165.0
2009-02-11 20:10:00,9.95235,9.96487,9.94885,9.9632,76542576.0
2009-02-11 20:15:00,9.96545,9.96545,9.9579,9.95955,81218496.0
2009-02-11 20:20:00,9.96185,9.9667,9.959,9.96235,67382309.0
2009-02-11 20:25:00,9.9618,9.96395,9.95905,9.9606,107118907.0
2009-02-11 20:30:00,9.9626,9.96475,9.9581,9.9595,104914965.0
2009-02-11 20:35:00,9.9596,9.96095,9.9546,9.9589,66319789.0
2009-02-11 20:40:00,9.9606,9.9606,9.9491,9.9514,80834038.0
2009-02-11 20:45:00,9.9515,9.95365,9.94555,9.94805,86848555.0
2009-02-11 20:50:00,9.94955,9.9571,9.94695,9.9564,73244405.0
2009-02-11 20:55:00,9.9566,9.96245,9.9527,9.9569,107103154.0
2009-02-11 21:00:00,9.9589,9.9672,9.958,9.9623,142881643.0
2009-02-11 21:05:00,9.9631,9.97125,9.95925,9.9707,111130589.0
2009-02-11 21:10:00,9.9701,9.9759,9.9604,9.9735,128259684.0
2009-02-11 21:15:00,9.9723,9.9738,9.9659,9.9663,75627227.0
2009-02-11 21:20:00,9.96705,9.9734,9.96515,9.97285,249996181.0
2009-02-11 21:25:00,9.97395,9.983,9.97155,9.97835,44101053.0
2009-02-11 21:30:00,9.97985,9.9832,9.9768,9.9797,78005395.0
2009-02-11 21:35:00,9.98165,9.98395,9.9757,9.97805,129411531.0
2009-02-11 21:40:00,9.98,9.982,9.9767,9.97755,65791885.0
2009-02-11 21:45:00,9.97605,9.9792,9.9737,9.9766,130165948.0
2009-02-11 21:50:00,9.9789,9.99775,9.9758,9.99255,63760588.0
2009-02-11 21:55:00,9.99215,10.00905,9.99175,10.0027,137835526.0
2009-02-11 22:00:00,10.00445,10.0092,9.9907,9.99305,99368939.0
2009-02-11 22:05:00,9.9927,9.9982,9.9924,9.9982,34564281.0
2009-02-11 22:10:00,9.9993,9.9993,9.992,9.99795,87702528.0
2009-02-11 22:15:00,9.9975,10.0076,9.9933,9.9982,101910543.0
2009-02-11 22:20:00,9.9976,9.9997,9.98825,9.99,94316284.0
2009-02-11 22:25:00,9.98905,9.9918,9.9866,9.99,59826271.0
2009-02-11 22:30:00,9.9921,10.0017,9.9858,9.9861,78751014.0
2009-02-11 22:35:00,9.98575,9.98805,9.98125,9.98455,93944945.0
2009-02-11 22:40:00,9.9856,9.98657,9.9797,9.98475,72881562.0
2009-02-11 22:45:00,9.98365,9.9896,9.9816,9.9885,58610125.0
2009-02-11 22:50:00,9.9882,9.98956,9.98495,9.9881,72756515.0
2009-02-11 22:55:00,9.9889,9.99485,9.9871,9.99065,67982595.0
2009-02-11 23:00:00,9.9937,9.99475,9.9901,9.9927,91338811.0
2009-02-11 23:05:00,9.99375,9.9968,9.99235,9.9933,119003559.0
2009-02-11 23:10:00,9.9973,9.99885,9.99295,9.9953,42554116.0
2009-02-11 23:15:00,9.99675,9.9979,9.9933,9.99515,118834976.0
2009-02-11 23:20:00,9.99725,9.99845,9.99365,9.9952,43888093.0
2009-02-11 23:25:00,9.9972,9.99895,9.99425,9.9943,80402972.0
2009-02-11 23:30:00,9.9967,9.9972,9.99295,9.99395,61001229.0
2009-02-11 23:35:00,9.9944,9.99915,9.9917,9.9964,95358087.0
2009-02-11 23:40:00,9.99845,9.9993,9.9956,9.9956,95919995.0
2009-02-11 23:45:00,9.99555,9.9988,9.9933,9.99565,89885785.0
2009-02-11 23:50:00,9.999,10.0038,9.99665,10.0001,78201591.0
2009-02-11 23:55:00,10.0012,10.0041,9.9991,10.0022,72500716.0
2009-02-12 00:00:00,10.003,10.00345,9.9982,10.00185,67730719.0
2009-02-12 00:05:00,10.0038,10.00575,10.00135,10.00575,96692022.0
2009-02-12 00:10:00,10.0038,10.0054,9.9991,10.001,24975905.0
2009-02-12 00:15:00,10.004,10.004,9.99345,9.99765,107288967.0
2009-02-12 00:20:00,9.99785,9.9987,9.9938,9.99445,52898803.0
2009-02-12 00:25:00,9.99775,9.99825,9.99115,9.99165,56327220.0
2009-02-12 00:30:00,9.9925,9.9925,9.9789,9.98595,83020340.0
2009-02-12 00:35:00,9.9876,9.98785,9.98275,9.98585,98047606.0
2009-02-12 00:40:00,9.98665,9.99395,9.9844,9.99045,84080806.0
2009-02-12 00:45:00,9.99425,9.9945,9.98995,9.993,62384327.0
2009-02-12 00:50:00,9.9932,9.9932,9.9805,9.9838,120834991.0
2009-02-12 00:55:00,9.98435,9.98745,9.9821,9.98745,70470292.0
2009-02-12 01:00:00,9.98875,9.99285,9.979,9.98385,117855088.0
2009-02-12 01:05:00,9.9861,9.98795,9.98165,9.98465,45600199.0
2009-02-12 01:10:00,9.9882,9.9882,9.9783,9.982,61346858.0
2009-02-12 01:15:00,9.98125,9.98255,9.9704,9.9767,51044914.0
2009-02-12 01:20:00,9.9758,9.9779,9.97315,9.9751,63109557.0
2009-02-12 01:25:00,9.97765,9.9796,9.97105,9.97435,58457898.0
2009-02-12 01:30:00,9.9788,9.9835,9.97435,9.9813,41304576.0
2009-02-12 01:35:00,9.9797,9.9833,9.9782,9.98045,61622787.0
2009-02-12 01:40:00,9.98145,9.98391,9.9781,9.982,144576077.0
2009-02-12 01:45:00,9.98285,9.9862,9.9805,9.983,75514398.0
2009-02-12 01:50:00,9.9858,9.9858,9.97485,9.9784,91390721.0
2009-02-12 01:55:00,9.97965,9.9808,9.97195,9.9724,58909526.0
2009-02-12 02:00:00,9.9674,9.97405,9.96655,9.96965,61475761.0
2009-02-12 02:05:00,9.9727,9.9801,9.971,9.9746,95161154.0
2009-02-12 02:10:00,9.977,9.977,9.96845,9.97115,74019187.0
2009-02-12 02:15:00,9.971,9.97405,9.9674,9.96975,149249116.0
2009-02-12 02:20:00,9.97005,9.9718,9.96715,9.97,64997806.0
2009-02-12 02:25:00,9.9684,9.9763,9.9676,9.9754,41707787.0
2009-02-12 02:30:00,9.97575,9.9888,9.9735,9.98145,60765686.0
2009-02-12 02:35:00,9.9816,9.9928,9.9798,9.9928,61624401.0
2009-02-12 02:40:00,9.9906,10.001,9.9865,9.99895,49778659.0
2009-02-12 02:45:00,10.0017,10.00265,9.99455,9.9963,64491255.0
2009-02-12 02:50:00,9.99525,10.0046,9.99395,9.9973,45785800.0
2009-02-12 02:55:00,9.99885,10.00305,9.99165,9.99325,118896149.0
2009-02-12 03:00:00,9.99535,9.99575,9.98615,9.99375,79118134.0
2009-02-12 03:05:00,9.9953,10.00065,9.9937,9.9991,114373400.0
2009-02-12 03:10:00,10.0004,10.0004,9.99005,9.99675,75726670.0
2009-02-12 03:15:00,9.99695,9.9993,9.9929,9.99415,81042350.0
2009-02-12 03:20:00,9.99745,10.00105,9.9943,9.9991,100584296.0
2009-02-12 03:25:00,9.99945,10.00045,9.9937,9.9944,80223383.0
2009-02-12 03:30:00,9.99715,9.99715,9.98705,9.99295,53796025.0
2009-02-12 03:35:00,9.99335,9.99615,9.9911,9.99425,51960635.0
2009-02-12 03:40:00,9.99655,9.9994,9.9949,9.9963,101973890.0
2009-02-12 03:45:00,9.999,10.0027,9.995,9.9996,29263539.0
2009-02-12 03:50:00,10.00095,10.0116,9.99875,10.0112,109869972.0
2009-02-12 03:55:00,10.01095,10.0184,10.00595,10.0085,69060921.0
2009-02-12 04:00:00,10.0104,10.0124,10.00565,10.0086,73159387.0
2009-02-12 04:05:00,10.0076,10.0104,10.00165,10.0073,83051552.0
2009-02-12 04:10:00,10.00785,10.0105,10.0025,10.00615,88120567.0
2009-02-12 04:15:00,10.0079,10.0095,10.0051,10.00605,93755371.0
2009-02-12 04:20:00,10.0079,10.00795,10.003,10.0076,107300559.0
2009-02-12 04:25:00,10.00705,10.0236,10.00595,10.0183,62098264.0
2009-02-12 04:30:00,10.0205,10.0322,10.0196,10.0211,76698686.0
2009-02-12 04:35:00,10.0213,10.0213,10.0102,10.01475,44079760.0
2009-02-12 04:40:00,10.01325,10.0142,10.00605,10.01235,120280324.0
2009-02-12 04:45:00,10.0114,10.0143,10.0103,10.0116,44377738.0
2009-02-12 04:50:00,10.0123,10.0123,10.0053,10.00975,113156113.0
2009-02-12 04:55:00,10.0094,10.0094,10.0016,10.0064,94240202.0
2009-02-12 05:00:00,10.00785,10.00785,10.00175,10.0055,70507224.0
2009-02-12 05:05:00,10.0049,10.0065,10.00185,10.0048,76149802.0
2009-02-12 05:10:00,10.0063,10.0121,10.00425,10.01075,60262817.0
2009-02-12 05:15:00,10.01045,10.01045,10.0048,10.0048,69170130.0
2009-02-12 05:20:00,10.00645,10.01265,9.99495,9.99595,90405653.0
2009-02-12 05:25:00,9.9954,10.00495,9.99495,10.0021,76944276.0
2009-02-12 05:30:00,10.0035,10.00515,10.0008,10.00205,58485276.0
2009-02-12 05:35:00,10.0037,10.0059,10.00095,10.0045,96687418.0
2009-02-12 05:40:00,10.0024,10.00455,9.98935,9.9937,99872803.0
2009-02-12 05:45:00,9.99465,10.0001,9.9916,9.9942,91275373.0
2009-02-12 05:50:00,9.9959,9.9959,9.9844,9.9889,35517001.0
2009-02-12 05:55:00,9.98815,9.9944,9.9871,9.99425,101915360.0
2009-02-12 06:00:00,9.9947,10.00055,9.99145,9.99845,138384913.0
2009-02-12 06:05:00,10.00005,10.0085,9.99805,10.0016,64345051.0
2009-02-12 06:10:00,10.004,10.00785,9.9996,10.00465,136838423.0
2009-02-12 06:15:00,10.00785,10.00825,9.99865,10.005,63316171.0
2009-02-12 06:20:00,10.00335,10.0073,10.00085,10.00235,133296871.0
2009-02-12 06:25:00,10.0038,10.00445,9.99515,9.99795,74540417.0
2009-02-12 06:30:00,9.99745,10.0024,9.9953,9.99795,45169963.0
2009-02-12 06:35:00,9.99925,10.00515,9.9974,10.00515,237953948.0
2009-02-12 06:40:00,10.0043,10.0107,10.0034,10.0099,75237281.0
2009-02-12 06:45:00,10.0095,10.0104,10.0051,10.0072,129691656.0
2009-02-12 06:50:00,10.0086,10.0142,10.00665,10.0081,108932350.0
2009-02-12 06:55:00,10.0076,10.00896,10.00401,10.0049,135234490.0
2009-02-12 07:00:00,10.0049,10.0066,10.0027,10.00305,107280007.0
2009-02-12 07:05:00,10.0038,10.01055,10.002,10.00875,75290208.0
2009-02-12 07:10:00,10.00915,10.00975,10.0029,10.007,89387623.0
2009-02-12 07:15:00,10.0067,10.01285,9.9959,10.003,75885035.0
2009-02-12 07:20:00,10.0049,10.00595,9.9996,10.003,62886983.0
2009-02-12 07:25:00,10.0028,10.004,9.99575,9.9971,106014953.0
2009-02-12 07:30:00,9.9974,10.0031,9.996,9.998,115093962.0
2009-02-12 07:35:00,9.99745,10.00515,9.99635,10.00455,69369351.0
2009-02-12 07:40:00,10.00545,10.0085,10.0024,10.00335,83335761.0
2009-02-12 07:45:00,10.0045,10.00685,9.9979,10.00415,76940548.0
2009-02-12 07:50:00,10.00325,10.00485,10.0014,10.00345,112249080.0
2009-02-12 07:55:00,10.00365,10.0047,10.0014,10.0031,76703893.0
2009-02-12 08:00:00,10.0032,10.0032,9.9909,9.9953,84619066.0
2009-02-12 08:05:00,9.99655,10.0033,9.99345,10.0033,50419627.0
2009-02-12 08:10:00,10.00405,10.0043,10.00035,10.0019,115285300.0
2009-02-12 08:15:00,10.0012,10.00985,10.0007,10.0039,77906215.0
2009-02-12 08:20:00,10.0052,10.006,9.99785,10.0006,78403919.0
2009-02-12 08:25:00,10.0026,10.00435,9.99805,10.0019,58339616.0
2009-02-12 08:30:00,10.0017,10.00305,9.99635,9.9992,67483341.0
2009-02-12 08:35:00,9.9983,10.0008,9.99455,9.99985,55496728.0
2009-02-12 08:40:00,10.00225,10.005,9.9986,10.0019,150419188.0
2009-02-12 08:45:00,10.0011,10.0044,9.9992,10.0036,45343988.0
2009-02-12 08:50:00,10.0022,10.0068,9.99985,10.006,147307289.0
2009-02-12 08:55:00,10.0056,10.011,10.00515,10.00785,73193152.0
2009-02-12 09:00:00,10.00825,10.0152,10.00285,10.01415,49625340.0
2009-02-12 09:05:00,10.01495,10.0187,10.01,10.0187,165952837.0
2009-02-12 09:10:00,10.0204,10.0234,10.01385,10.0155,40076394.0
2009-02-12 09:15:00,10.0172,10.02575,10.0161,10.019,54371125.0
2009-02-12 09:20:00,10.0183,10.02205,10.0146,10.0171,62321366.0
2009-02-12 09:25:00,10.01635,10.02035,10.01245,10.01575,56645794.0
2009-02-12 09:30:00,10.01855,10.02085,10.01094,10.01495,189338282.0
2009-02-12 09:35:00,10.01455,10.01455,10.00915,10.01185,95219051.0
2009-02-12 09:40:00,10.01275,10.01485,10.00784,10.0105,80225307.0
2009-02-12 09:45:00,10.01135,10.01705,10.0066,10.0134,99130083.0
2009-02-12 09:50:00,10.016,10.02315,10.01195,10.01935,176249072.0
2009-02-12 09:55:00,10.02015,10.0275,10.015,10.0247,139066817.0
2009-02-12 10:00:00,10.02465,10.02685,10.0149,10.02095,105877890.0
2009-02-12 10:05:00,10.0204,10.0219,10.01055,10.0125,64704952.0
2009-02-12 10:10:00,10.0148,10.0162,9.9999,10.0042,81225071.0
2009-02-12 10:15:00,10.00355,10.00575,9.9907,9.99435,58472333.0
2009-02-12 10:20:00,9.99555,9.9962,9.9804,9.9856,63199360.0
2009-02-12 10:25:00,9.98605,9.99055,9.97895,9.984,44528477.0
2009-02-12 10:30:00,9.9857,9.9894,9.9821,9.9856,39981186.0
2009-02-12 10:35:00,9.986,9.986,9.97063,9.9739,99062849.0
2009-02-12 10:40:00,9.9745,9.9745,9.9603,9.9612,124091914.0
2009-02-12 10:45:00,9.96135,9.9665,9.9556,9.9642,109021864.0
2009-02-12 10:50:00,9.966,9.9675,9.94875,9.9509,81459950.0
2009-02-12 10:55:00,9.9504,9.9613,9.94525,9.95905,91291385.0
2009-02-12 11:00:00,9.9579,9.96175,9.93505,9.9396,133895544.0
2009-02-12 11:05:00,9.93595,9.9599,9.93595,9.95665,69110392.0
2009-02-12 11:10:00,9.95775,9.96255,9.95005,9.9594,125299371.0
2009-02-12 11:15:00,9.95645,9.966,9.94937,9.95685,62359894.0
2009-02-12 11:20:00,9.9572,9.96615,9.9533,9.962,73656514.0
2009-02-12 11:25:00,9.962,9.9691,9.9603,9.9666,100907875.0
2009-02-12 11:30:00,9.96725,9.9687,9.9603,9.96165,102650401.0
2009-02-12 11:35:00,9.9601,9.9703,9.959,9.9694,46424132.0
2009-02-12 11:40:00,9.97015,9.97335,9.9654,9.96855,94300315.0
2009-02-12 11:45:00,9.967,9.9714,9.96475,9.9711,45009244.0
2009-02-12 11:50:00,9.9715,9.97235,9.96405,9.9654,74212436.0
2009-02-12 11:55:00,9.96535,9.9688,9.959,9.9616,78037799.0
2009-02-12 12:00:00,9.964,9.964,9.9491,9.96215,55877907.0
2009-02-12 12:05:00,9.9625,9.96835,9.95835,9.96495,51679635.0
2009-02-12 12:10:00,9.9666,9.9666,9.9323,9.94355,90603819.0
2009-02-12 12:15:00,9.9421,9.94755,9.933,9.9374,64433613.0
2009-02-12 12:20:00,9.93785,9.9468,9.93675,9.946,94491782.0
2009-02-12 12:25:00,9.94675,9.94985,9.9367,9.93715,74732202.0
2009-02-12 12:30:00,9.9376,9.93875,9.9192,9.9245,109518023.0
2009-02-12 12:35:00,9.925,9.9308,9.919,9.9233,49745675.0
2009-02-12 12:40:00,9.92555,9.93595,9.91695,9.9317,100750239.0
2009-02-12 12:45:00,9.9335,9.93685,9.92565,9.93225,92683380.0
2009-02-12 12:50:00,9.93395,9.94115,9.92715,9.93995,46610512.0
2009-02-12 12:55:00,9.9407,9.9425,9.93345,9.9386,126939600.0
2009-02-12 13:00:00,9.9391,9.94835,9.9386,9.9406,91420271.0
2009-02-12 13:05:00,9.94055,9.9445,9.93525,9.9407,66988898.0
2009-02-12 13:10:00,9.9415,9.9433,9.934,9.9342,62247120.0
2009-02-12 13:15:00,9.9344,9.9487,9.93125,9.9473,107735848.0
2009-02-12 13:20:00,9.9481,9.9508,9.94275,9.9471,93478898.0
2009-02-12 13:25:00,9.9474,9.9531,9.9451,9.94765,75855012.0
2009-02-12 13:30:00,9.948,9.9488,9.9388,9.9476,71518164.0
2009-02-12 13:35:00,9.9457,9.9509,9.9442,9.9468,121740190.0
2009-02-12 13:40:00,9.9483,9.949,9.93455,9.93935,110843538.0
2009-02-12 13:45:00,9.9401,9.94455,9.9364,9.94165,92484032.0
2009-02-12 13:50:00,9.9419,9.94765,9.9392,9.94625,77477531.0
2009-02-12 13:55:00,9.9464,9.9472,9.93795,9.93885,129596733.0
2009-02-12 14:00:00,9.93935,9.94165,9.931,9.9406,68642273.0
2009-02-12 14:05:00,9.9417,9.9525,9.93945,9.95185,81626292.0
2009-02-12 14:10:00,9.95235,9.9609,9.94693,9.958,89944013.0
2009-02-12 14:15:00,9.95785,9.95845,9.95205,9.95485,94422823.0
2009-02-12 14:20:00,9.9578,9.96565,9.95305,9.96175,136940011.0
2009-02-12 14:25:00,9.96255,9.9668,9.96025,9.9668,139839671.0
2009-02-12 14:30:00,9.9674,9.9732,9.9606,9.965,57134817.0
2009-02-12 14:35:00,9.9647,9.9647,9.9539,9.95785,98455087.0
2009-02-12 14:40:00,9.95795,9.95795,9.9471,9.95235,138950246.0
2009-02-12 14:45:00,9.95215,9.9554,9.9458,9.9495,69107806.0
2009-02-12 14:50:00,9.9478,9.9513,9.944,9.9475,149844149.0
2009-02-12 14:55:00,9.9473,9.94875,9.9396,9.9451,99486965.0
2009-02-12 15:00:00,9.94585,9.94915,9.93795,9.9413,51910704.0
2009-02-12 15:05:00,9.93975,9.94725,9.93975,9.9415,96794344.0
2009-02-12 15:10:00,9.9432,9.94545,9.93615,9.94545,62184238.0
2009-02-12 15:15:00,9.9461,9.94645,9.94085,9.946,64161010.0
2009-02-12 15:20:00,9.9465,9.9524,9.93975,9.95015,75456990.0
2009-02-12 15:25:00,9.95015,9.955,9.94655,9.9535,71305016.0
2009-02-12 15:30:00,9.954,9.9815,9.954,9.97807,71747935.0
2009-02-12 15:35:00,9.97125,9.9737,9.95525,9.9578,59997123.0
2009-02-12 15:40:00,9.9612,9.96335,9.9455,9.9625,75663168.0
2009-02-12 15:45:00,9.96105,9.97275,9.9575,9.9575,69732797.0
2009-02-12 15:50:00,9.9585,9.96505,9.9536,9.95785,59623494.0
2009-02-12 15:55:00,9.9592,9.9678,9.9567,9.9605,100563530.0
2009-02-12 16:00:00,9.96065,9.96065,9.94375,9.9469,49285469.0
2009-02-12 16:05:00,9.94615,9.94835,9.93505,9.9361,71866708.0
2009-02-12 16:10:00,9.9382,9.9432,9.92365,9.92445,98143498.0
2009-02-12 16:15:00,9.925,9.925,9.89765,9.9064,68838849.0
2009-02-12 16:20:00,9.9072,9.9147,9.8873,9.89235,114884840.0
2009-02-12 16:25:00,9.8914,9.9008,9.8849,9.8979,85316593.0
2009-02-12 16:30:00,9.8987,9.8987,9.86345,9.87135,54798875.0
2009-02-12 16:35:00,9.87155,9.88245,9.86905,9.8735,101830092.0
2009-02-12 16:40:00,9.8743,9.8838,9.87165,9.8792,111507208.0
2009-02-12 16:45:00,9.87745,9.8848,9.8759,9.8786,116666515.0
2009-02-12 16:50:00,9.87975,9.87975,9.86225,9.87175,56513319.0
2009-02-12 16:55:00,9.8721,9.87255,9.85855,9.86865,165138619.0
2009-02-12 17:00:00,9.8698,9.879,9.8637,9.8719,131754841.0
2009-02-12 17:05:00,9.87585,9.883,9.8725,9.883,89157890.0
2009-02-12 17:10:00,9.8833,9.89025,9.8782,9.88285,170960387.0
2009-02-12 17:15:00,9.88285,9.889,9.8748,9.88555,87527641.0
2009-02-12 17:20:00,9.885,9.8949,9.878,9.8949,77950147.0
2009-02-12 17:25:00,9.8943,9.89445,9.88175,9.8889,44644984.0
2009-02-12 17:30:00,9.88975,9.89375,9.8839,9.8916,77753627.0
2009-02-12 17:35:00,9.8918,9.8987,9.8863,9.8969,50334749.0
2009-02-12 17:40:00,9.89765,9.90755,9.8931,9.9012,85413754.0
2009-02-12 17:45:00,9.90415,9.90553,9.89355,9.89895,71036754.0
2009-02-12 17:50:00,9.9,9.904,9.8955,9.9016,104103365.0
2009-02-12 17:55:00,9.9017,9.90399,9.89325,9.90165,113583354.0
2009-02-12 18:00:00,9.9018,9.90925,9.8949,9.90925,92836452.0
2009-02-12 18:05:00,9.9061,9.91675,9.90535,9.9123,50021264.0
2009-02-12 18:10:00,9.91325,9.917,9.9089,9.91555,107053444.0
2009-02-12 18:15:00,9.9159,9.93905,9.91113,9.9262,78578888.0
2009-02-12 18:20:00,9.9267,9.93575,9.9225,9.92715,58747543.0
2009-02-12 18:25:00,9.9256,9.954,9.9251,9.9501,150953007.0
2009-02-12 18:30:00,9.94785,9.9629,9.9448,9.9448,51608223.0
2009-02-12 18:35:00,9.94665,9.9527,9.941,9.9434,151178411.0
2009-02-12 18:40:00,9.94325,9.95815,9.94325,9.9517,125121408.0
2009-02-12 18:45:00,9.95145,9.95824,9.946,9.954,67222164.0
2009-02-12 18:50:00,9.95305,9.9551,9.9446,9.94855,88178268.0
2009-02-12 18:55:00,9.94955,9.9506,9.93665,9.93665,66883533.0
2009-02-12 19:00:00,9.93615,9.94495,9.9341,9.9409,80674524.0
2009-02-12 19:05:00,9.94205,9.94935,9.94,9.94545,103438222.0
2009-02-12 19:10:00,9.9491,9.9491,9.9311,9.933,108469648.0
2009-02-12 19:15:00,9.9351,9.9384,9.93215,9.933,81556174.0
2009-02-12 19:20:00,9.935,9.93885,9.9266,9.93505,48757854.0
2009-02-12 19:25:00,9.9355,9.9585,9.9355,9.956,48675596.0
2009-02-12 19:30:00,9.9565,9.9575,9.9468,9.9468,63504541.0
2009-02-12 19:35:00,9.94735,9.94865,9.9415,9.9455,63908907.0
2009-02-12 19:40:00,9.9471,9.94955,9.94255,9.94265,91263232.0
2009-02-12 19:45:00,9.9426,9.94425,9.9375,9.94135,95294894.0
2009-02-12 19:50:00,9.9416,9.94187,9.93315,9.935,70800208.0
2009-02-12 19:55:00,9.9355,9.94135,9.9329,9.93735,118569650.0
2009-02-12 20:00:00,9.9392,9.9404,9.9311,9.9404,70512844.0
2009-02-12 20:05:00,9.94105,9.94205,9.9346,9.93865,50863336.0
2009-02-12 20:10:00,9.9395,9.9476,9.93475,9.938,86442145.0
2009-02-12 20:15:00,9.93825,9.94185,9.93265,9.9338,66181030.0
2009-02-12 20:20:00,9.93305,9.936,9.9258,9.9271,87142617.0
2009-02-12 20:25:00,9.9286,9.94385,9.92795,9.94235,60666265.0
2009-02-12 20:30:00,9.9429,9.94568,9.9361,9.938,69642509.0
2009-02-12 20:35:00,9.9377,9.94125,9.9303,9.9358,179925268.0
2009-02-12 20:40:00,9.9371,9.9382,9.93115,9.9379,105816010.0
2009-02-12 20:45:00,9.937,9.9435,9.9335,9.94175,89691090.0
2009-02-12 20:50:00,9.94165,9.9518,9.9402,9.9485,60582346.0
2009-02-12 20:55:00,9.94835,9.951,9.9442,9.94615,59428085.0
2009-02-12 21:00:00,9.94785,9.9482,9.93968,9.9422,89240649.0
2009-02-12 21:05:00,9.94195,9.9521,9.93955,9.9448,72397472.0
2009-02-12 21:10:00,9.9472,9.9506,9.94395,9.94625,85763427.0
2009-02-12 21:15:00,9.94605,9.9575,9.9438,9.94665,65944842.0
2009-02-12 21:20:00,9.94855,9.9489,9.9411,9.9448,70390790.0
2009-02-12 21:25:00,9.9436,9.9448,9.9382,9.9421,109798225.0
2009-02-12 21:30:00,9.9423,9.9474,9.9359,9.9379,73524336.0
2009-02-12 21:35:00,9.9369,9.9394,9.9276,9.9276,80583841.0
2009-02-12 21:40:00,9.92845,9.9347,9.9273,9.9305,83722834.0
2009-02-12 21:45:00,9.93005,9.93005,9.9147,9.9218,47631184.0
2009-02-12 21:50:00,9.9244,9.9244,9.9059,9.90725,152675280.0
2009-02-12 21:55:00,9.90645,9.91195,9.89915,9.9023,96143093.0
2009-02-12 22:00:00,9.90335,9.9065,9.89435,9.8976,55086021.0
2009-02-12 22:05:00,9.8976,9.909,9.8958,9.9081,65166840.0
2009-02-12 22:10:00,9.90775,9.9188,9.9075,9.91415,50504767.0
2009-02-12 22:15:00,9.91465,9.9247,9.91215,9.9184,166655906.0
2009-02-12 22:20:00,9.91985,9.93435,9.9128,9.93065,147304802.0
2009-02-12 22:25:00,9.93075,9.9435,9.92596,9.9435,131395495.0
2009-02-12 22:30:00,9.9441,9.95,9.93625,9.94235,70825820.0
2009-02-12 22:35:00,9.9422,9.94925,9.9353,9.93885,126388626.0
2009-02-12 22:40:00,9.9394,9.9692,9.93765,9.9615,51032749.0
2009-02-12 22:45:00,9.96005,9.9651,9.95135,9.95795,167476053.0
2009-02-12 22:50:00,9.96,9.9678,9.95425,9.9678,57007167.0
2009-02-12 22:55:00,9.96645,9.96945,9.9597,9.963,155151122.0
2009-02-12 23:00:00,9.96355,9.9674,9.9565,9.95825,69320338.0
2009-02-12 23:05:00,9.9565,9.9698,9.9565,9.9683,77545720.0
2009-02-12 23:10:00,9.9684,9.9699,9.96565,9.96855,80792154.0
2009-02-12 23:15:00,9.9686,9.9762,9.9654,9.96915,102350639.0
2009-02-12 23:20:00,9.97185,9.9769,9.96785,9.97515,36703068.0
2009-02-12 23:25:00,9.97505,9.97615,9.9711,9.9724,125965369.0
2009-02-12 23:30:00,9.97225,9.97425,9.9683,9.97135,49455070.0
2009-02-12 23:35:00,9.97095,9.97175,9.9622,9.96475,43051793.0
2009-02-12 23:40:00,9.9664,9.9726,9.96475,9.97095,79950185.0
2009-02-12 23:45:00,9.9728,9.97395,9.9694,9.9727,171990201.0
2009-02-12 23:50:00,9.9739,9.97459,9.96845,9.97185,114764727.0
2009-02-12 23:55:00,9.96845,9.97214,9.96685,9.9682,42692586.0
2009-02-13 00:00:00,9.96845,9.97035,9.9637,9.96735,66244559.0
2009-02-13 00:05:00,9.9698,9.9698,9.95955,9.9632,93239104.0
2009-02-13 00:10:00,9.9659,9.9852,9.9631,9.97915,73636703.0
2009-02-13 00:15:00,9.9815,9.98525,9.97395,9.98125,140895899.0
2009-02-13 00:20:00,9.98005,9.9983,9.97895,9.9894,61976628.0
2009-02-13 00:25:00,9.99,9.9925,9.98612,9.9906,43937329.0
2009-02-13 00:30:00,9.99115,10.00305,9.98928,9.99775,62262610.0
2009-02-13 00:35:00,9.9977,10.0014,9.9901,9.9943,63481124.0
2009-02-13 00:40:00,9.9954,9.9968,9.9904,9.99285,53573861.0
2009-02-13 00:45:00,9.9924,9.9966,9.98505,9.9897,62663223.0
2009-02-13 00:50:00,9.98905,9.98915,9.98355,9.9859,42790753.0
2009-02-13 00:55:00,9.98795,9.9962,9.98585,9.99555,115664064.0
2009-02-13 01:00:00,9.99595,9.99735,9.9906,9.99215,73225425.0
2009-02-13 01:05:00,9.9916,9.99325,9.9744,9.9803,101374308.0
2009-02-13 01:10:00,9.9783,9.9814,9.97405,9.97755,73929300.0
2009-02-13 01:15:00,9.97665,9.98075,9.975,9.97865,85699485.0
2009-02-13 01:20:00,9.97535,9.98145,9.973,9.9811,98986826.0
2009-02-13 01:25:00,9.98075,9.98425,9.9779,9.9789,76761332.0
2009-02-13 01:30:00,9.98265,9.98265,9.97515,9.97515,59029634.0
2009-02-13 01:35:00,9.97595,9.97595,9.96805,9.97195,54347815.0
2009-02-13 01:40:00,9.97285,9.9734,9.96485,9.9734,94183256.0
2009-02-13 01:45:00,9.9712,9.98055,9.9711,9.9781,39697693.0
2009-02-13 01:50:00,9.98035,9.9861,9.978,9.982,104770946.0
2009-02-13 01:55:00,9.98055,9.9898,9.97995,9.987,62188976.0
2009-02-13 02:00:00,9.98765,9.99975,9.9854,9.99435,27892345.0
2009-02-13 02:05:00,9.99425,9.99691,9.9841,9.9852,113198528.0
2009-02-13 02:10:00,9.9855,9.9918,9.984,9.9885,166580325.0
2009-02-13 02:15:00,9.98695,9.9915,9.97855,9.9842,76838784.0
2009-02-13 02:20:00,9.98715,9.98715,9.97321,9.97725,44313708.0
2009-02-13 02:25:00,9.97795,9.9796,9.9704,9.97925,50879881.0
2009-02-13 02:30:00,9.9805,9.98215,9.9752,9.97655,126089950.0
2009-02-13 02:35:00,9.97945,9.9828,9.978,9.97895,38170304.0
2009-02-13 02:40:00,9.98125,9.98675,9.9793,9.983,102512649.0
2009-02-13 02:45:00,9.98115,9.99315,9.98115,9.9908,81195203.0
2009-02-13 02:50:00,9.9919,9.9945,9.98385,9.9844,76692914.0
2009-02-13 02:55:00,9.98415,9.988,9.98205,9.98315,66094353.0
2009-02-13 03:00:00,9.985,9.995,9.98305,9.98885,148722092.0
2009-02-13 03:05:00,9.9911,9.99305,9.9869,9.9887,49485028.0
2009-02-13 03:10:00,9.99075,9.99445,9.987,9.99195,171834745.0
2009-02-13 03:15:00,9.9931,9.99315,9.9851,9.9888,50100386.0
2009-02-13 03:20:00,9.98855,9.98855,9.98285,9.984,128191727.0
2009-02-13 03:25:00,9.98425,9.98725,9.9824,9.9862,72027564.0
2009-02-13 03:30:00,9.9871,9.9887,9.9826,9.98745,128415025.0
2009-02-13 03:35:00,9.98515,9.98815,9.98248,9.98295,144428266.0
2009-02-13 03:40:00,9.9837,9.98548,9.9783,9.98075,168149779.0
2009-02-13 03:45:00,9.98105,9.9853,9.9787,9.98205,49311186.0
2009-02-13 03:50:00,9.9844,9.9871,9.9812,9.9823,67068896.0
2009-02-13 03:55:00,9.9832,9.9832,9.97285,9.98205,54853908.0
2009-02-13 04:00:00,9.9829,9.9829,9.9752,9.97695,93308465.0
2009-02-13 04:05:00,9.97745,9.9863,9.9765,9.9863,147857673.0
2009-02-13 04:10:00,9.9863,9.98765,9.98115,9.98595,47972826.0
2009-02-13 04:15:00,9.9857,9.99,9.9842,9.98705,82191888.0
2009-02-13 04:20:00,9.987,9.9935,9.98425,9.9935,84949812.0
2009-02-13 04:25:00,9.9924,9.9947,9.98095,9.9843,70850085.0
2009-02-13 04:30:00,9.985,9.98775,9.98144,9.985,116569456.0
2009-02-13 04:35:00,9.9843,9.9892,9.9843,9.98835,57581778.0
2009-02-13 04:40:00,9.99015,9.9958,9.9866,9.99515,65973439.0
2009-02-13 04:45:00,9.99505,9.9973,9.9882,9.9918,89940388.0
2009-02-13 04:50:00,9.9916,9.99465,9.9889,9.99185,69888217.0
2009-02-13 04:55:00,9.991,9.99265,9.98445,9.98925,91895834.0
2009-02-13 05:00:00,9.99015,9.99185,9.9836,9.98715,62510783.0
2009-02-13 05:05:00,9.9904,10.0037,9.9854,9.99945,62635448.0
2009-02-13 05:10:00,10.00085,10.0122,9.998,10.0112,89275789.0
2009-02-13 05:15:00,10.0117,10.02045,10.01015,10.0129,107489041.0
2009-02-13 05:20:00,10.0164,10.021,10.0125,10.021,185569344.0
2009-02-13 05:25:00,10.0205,10.0205,10.0099,10.0155,71094931.0
2009-02-13 05:30:00,10.01455,10.026,10.01455,10.0228,61679702.0
2009-02-13 05:35:00,10.0225,10.0272,10.016,10.01865,86651587.0
2009-02-13 05:40:00,10.0208,10.0241,10.0133,10.02105,67395067.0
2009-02-13 05:45:00,10.0231,10.02825,10.02035,10.0274,84186340.0
2009-02-13 05:50:00,10.02535,10.0294,10.0231,10.02875,49300942.0
2009-02-13 05:55:00,10.0275,10.033,10.0272,10.0302,68593935.0
2009-02-13 06:00:00,10.03225,10.03225,10.0168,10.0185,115480131.0
2009-02-13 06:05:00,10.0179,10.02455,10.0174,10.0229,72030295.0
2009-02-13 06:10:00,10.02305,10.0251,10.01545,10.0188,93963914.0
2009-02-13 06:15:00,10.01885,10.02725,10.0173,10.0222,88361394.0
2009-02-13 06:20:00,10.0225,10.02875,10.0211,10.02535,61138532.0
2009-02-13 06:25:00,10.0258,10.0258,10.0149,10.0205,66815782.0
2009-02-13 06:30:00,10.023,10.023,10.0159,10.0159,48739182.0
2009-02-13 06:35:00,10.01515,10.022,10.0141,10.0181,51342213.0
2009-02-13 06:40:00,10.0186,10.0186,10.0101,10.0115,79846148.0
2009-02-13 06:45:00,10.0103,10.0222,10.01,10.0171,102698658.0
2009-02-13 06:50:00,10.01875,10.0218,10.01615,10.01935,109821630.0
2009-02-13 06:55:00,10.019,10.02545,10.0179,10.01895,82948685.0
2009-02-13 07:00:00,10.02075,10.0248,10.01645,10.02275,64911487.0
2009-02-13 07:05:00,10.02325,10.0279,10.01975,10.02575,85569030.0
2009-02-13 07:10:00,10.0247,10.0266,10.02035,10.02195,64728244.0
2009-02-13 07:15:00,10.0224,10.0236,10.01255,10.01255,128063485.0
2009-02-13 07:20:00,10.0159,10.0188,10.01235,10.01815,149492156.0
2009-02-13 07:25:00,10.0174,10.01955,10.01505,10.01695,50566321.0
2009-02-13 07:30:00,10.0164,10.0189,10.014,10.015,149410740.0
2009-02-13 07:35:00,10.01585,10.02405,10.0135,10.0215,57998328.0
2009-02-13 07:40:00,10.022,10.0225,10.01315,10.0159,77005583.0
2009-02-13 07:45:00,10.01555,10.01685,10.0128,10.01425,102081610.0
2009-02-13 07:50:00,10.0161,10.02225,10.014,10.0212,49337108.0
2009-02-13 07:55:00,10.02095,10.02275,10.01495,10.0188,90395679.0
2009-02-13 08:00:00,10.02085,10.02085,10.00795,10.0118,117738216.0
2009-02-13 08:05:00,10.0108,10.01365,10.0084,10.0093,100543944.0
2009-02-13 08:10:00,10.01075,10.0179,10.00885,10.01305,74115953.0
2009-02-13 08:15:00,10.0133,10.02015,10.0123,10.01955,84610511.0
2009-02-13 08:20:00,10.0212,10.0212,10.01015,10.0169,50275718.0
2009-02-13 08:25:00,10.0167,10.0179,10.01105,10.01105,79537883.0
2009-02-13 08:30:00,10.0129,10.0198,10.0099,10.0179,46845551.0
2009-02-13 08:35:00,10.019,10.02778,10.01825,10.021,75620768.0
2009-02-13 08:40:00,10.02425,10.02425,10.0122,10.01485,91134455.0
2009-02-13 08:45:00,10.01575,10.0207,10.014,10.0194,172762597.0
2009-02-13 08:50:00,10.0206,10.0206,10.01195,10.01265,85000543.0
2009-02-13 08:55:00,10.0134,10.0158,10.0091,10.0158,138920557.0
2009-02-13 09:00:00,10.01565,10.01675,9.98552,9.9931,163092617.0
2009-02-13 09:05:00,9.99375,10.00155,9.9924,9.99515,53731576.0
2009-02-13 09:10:00,9.9955,9.9961,9.9889,9.99165,120998491.0
2009-02-13 09:15:00,9.991,10.0003,9.9893,9.9996,114092777.0
2009-02-13 09:20:00,9.9985,10.0087,9.996,10.00575,103514330.0
2009-02-13 09:25:00,10.00645,10.01305,10.0007,10.0116,54077403.0
2009-02-13 09:30:00,10.0132,10.02025,10.012,10.0172,85754407.0
2009-02-13 09:35:00,10.01725,10.0188,10.0065,10.009,116522716.0
2009-02-13 09:40:00,10.0093,10.0182,10.005,10.0144,70611448.0
2009-02-13 09:45:00,10.01435,10.0186,10.01115,10.0117,99352633.0
2009-02-13 09:50:00,10.0119,10.01655,10.0085,10.01455,71954575.0
2009-02-13 09:55:00,10.014,10.02795,10.014,10.02375,47382195.0
2009-02-13 10:00:00,10.0212,10.02975,10.01339,10.0184,103861766.0
2009-02-13 10:05:00,10.01825,10.021,10.0077,10.0077,60675591.0
2009-02-13 10:10:00,10.012,10.0151,9.9962,10.00025,72192352.0
2009-02-13 10:15:00,10.0009,10.00551,9.991,9.9993,73258956.0
2009-02-13 10:20:00,10.0001,10.0009,9.99375,9.99675,58897990.0
2009-02-13 10:25:00,9.99835,10.01435,9.996,10.0116,69955027.0
2009-02-13 10:30:00,10.0121,10.01365,10.00185,10.01165,70391666.0
2009-02-13 10:35:00,10.01175,10.01515,10.004,10.0081,125900733.0
2009-02-13 10:40:00,10.0076,10.0276,10.00615,10.0212,62383589.0
2009-02-13 10:45:00,10.02075,10.0264,10.01785,10.0184,66342261.0
2009-02-13 10:50:00,10.01953,10.02669,10.00465,10.00735,92552780.0
2009-02-13 10:55:00,10.0076,10.01269,10.0011,10.00575,50625689.0
2009-02-13 11:00:00,10.0058,10.00745,9.992,9.992,103220762.0
2009-02-13 11:05:00,9.9924,10.00695,9.9924,10.0052,152035375.0
2009-02-13 11:10:00,10.0057,10.0107,10.0002,10.00385,71964026.0
2009-02-13 11:15:00,10.00345,10.0072,9.99905,10.00185,143831817.0
2009-02-13 11:20:00,10.00395,10.0136,10.0001,10.0125,100822512.0
2009-02-13 11:25:00,10.0124,10.01505,10.0055,10.008,59813042.0
2009-02-13 11:30:00,10.0108,10.0135,10.00565,10.00795,194162784.0
2009-02-13 11:35:00,10.00675,10.0165,10.006,10.0149,133702437.0
2009-02-13 11:40:00,10.01475,10.0198,10.00725,10.00975,98057010.0
2009-02-13 11:45:00,10.0097,10.0168,10.0062,10.00835,90248169.0
2009-02-13 11:50:00,10.00965,10.0122,10.0013,10.0013,82538395.0
2009-02-13 11:55:00,10.0029,10.00545,9.9962,9.99665,69418056.0
2009-02-13 12:00:00,9.99575,10.00035,9.98935,9.9946,133693209.0
2009-02-13 12:05:00,9.99375,9.9981,9.98264,9.9845,81815339.0
2009-02-13 12:10:00,9.98545,9.99435,9.98425,9.9901,86976044.0
2009-02-13 12:15:00,9.99145,10.00365,9.9897,9.9981,111812620.0
2009-02-13 12:20:00,9.9981,10.0004,9.9909,9.9957,126479730.0
2009-02-13 12:25:00,9.9964,10.0073,9.99405,10.0064,71678690.0
2009-02-13 12:30:00,10.00845,10.0088,9.99505,9.9981,74775849.0
2009-02-13 12:35:00,9.9985,9.9985,9.98705,9.9955,95157415.0
2009-02-13 12:40:00,9.9957,9.9973,9.9883,9.9965,108514388.0
2009-02-13 12:45:00,9.9956,10.0015,9.99335,10.0,62340296.0
2009-02-13 12:50:00,9.9994,10.00415,9.99665,9.99895,68206273.0
2009-02-13 12:55:00,9.9982,9.99965,9.99315,9.9944,97892215.0
2009-02-13 13:00:00,9.9961,9.99645,9.97825,9.9856,136462973.0
2009-02-13 13:05:00,9.98375,9.98965,9.97645,9.98115,45696703.0
2009-02-13 13:10:00,9.98075,9.98185,9.96945,9.9719,91295365.0
2009-02-13 13:15:00,9.9727,9.97615,9.96485,9.97465,100090124.0
2009-02-13 13:20:00,9.9747,9.97715,9.96735,9.977,46774067.0
2009-02-13 13:25:00,9.9776,9.9776,9.96715,9.9706,104555681.0
2009-02-13 13:30:00,9.97185,9.9757,9.9704,9.97345,78839717.0
2009-02-13 13:35:00,9.9735,9.9756,9.9711,9.97295,94299972.0
2009-02-13 13:40:00,9.9749,9.9749,9.96215,9.9625,67159627.0
2009-02-13 13:45:00,9.96405,9.96925,9.9618,9.9671,92527301.0
2009-02-13 13:50:00,9.96795,9.9763,9.9617,9.9745,52279086.0
2009-02-13 13:55:00,9.97655,9.97865,9.964,9.9672,57517754.0
2009-02-13 14:00:00,9.9658,9.97715,9.9636,9.96765,77237959.0
2009-02-13 14:05:00,9.968,9.97254,9.9672,9.9703,71816273.0
2009-02-13 14:10:00,9.972,9.97735,9.96765,9.976,39600411.0
2009-02-13 14:15:00,9.97535,9.98105,9.97365,9.97415,93511828.0
2009-02-13 14:20:00,9.9753,9.97925,9.97295,9.9759,44691385.0
2009-02-13 14:25:00,9.97765,9.9809,9.97615,9.97955,103002420.0
2009-02-13 14:30:00,9.981,9.981,9.9722,9.9727,102363934.0
2009-02-13 14:35:00,9.9717,9.97825,9.9655,9.97,77374220.0
2009-02-13 14:40:00,9.97375,9.97375,9.96635,9.96995,59573045.0
2009-02-13 14:45:00,9.9704,9.9704,9.95715,9.96135,125685754.0
2009-02-13 14:50:00,9.96155,9.9619,9.95145,9.95515,68587862.0
2009-02-13 14:55:00,9.9548,9.9568,9.94805,9.9517,129742622.0
2009-02-13 15:00:00,9.95315,9.954,9.94615,9.9485,88508052.0
2009-02-13 15:05:00,9.9479,9.94885,9.9394,9.9394,79772737.0
2009-02-13 15:10:00,9.9427,9.946,9.9347,9.93855,110301015.0
2009-02-13 15:15:00,9.9381,9.9448,9.9362,9.9426,119637311.0
2009-02-13 15:20:00,9.9431,9.96205,9.93965,9.959,102536698.0
2009-02-13 15:25:00,9.9598,9.9627,9.95115,9.9543,41736430.0
2009-02-13 15:30:00,9.9553,9.9593,9.95235,9.95875,43961267.0
2009-02-13 15:35:00,9.9589,9.9632,9.9548,9.96225,64613778.0
2009-02-13 15:40:00,9.96225,9.97365,9.9581,9.97015,60205641.0
2009-02-13 15:45:00,9.9693,9.9709,9.96,9.9626,80731820.0
2009-02-13 15:50:00,9.963,9.96335,9.95605,9.9592,68337825.0
2009-02-13 15:55:00,9.95905,9.9614,9.9505,9.95165,103641301.0
2009-02-13 16:00:00,9.9514,9.95365,9.9418,9.94865,142293188.0
2009-02-13 16:05:00,9.94615,9.95775,9.94615,9.9553,179284962.0
2009-02-13 16:10:00,9.9562,9.9564,9.9418,9.94885,94140622.0
2009-02-13 16:15:00,9.9472,9.9578,9.94515,9.95145,80827677.0
2009-02-13 16:20:00,9.95255,9.9565,9.9435,9.95115,97397433.0
2009-02-13 16:25:00,9.95275,9.9588,9.94665,9.95825,187679241.0
2009-02-13 16:30:00,9.95865,9.965,9.95415,9.95705,58704107.0
2009-02-13 16:35:00,9.9576,9.9606,9.94515,9.9492,65797822.0
2009-02-13 16:40:00,9.9496,9.9637,9.94576,9.9554,55951509.0
2009-02-13 16:45:00,9.9557,9.95675,9.95025,9.9558,41314342.0
2009-02-13 16:50:00,9.9567,9.9568,9.94615,9.95155,170586267.0
2009-02-13 16:55:00,9.94925,9.9608,9.94715,9.95655,48605435.0
2009-02-13 17:00:00,9.95695,9.96485,9.9542,9.9621,72059641.0
2009-02-13 17:05:00,9.9635,9.97485,9.96105,9.9738,156262771.0
2009-02-13 17:10:00,9.97275,9.97435,9.9629,9.9713,51278395.0
2009-02-13 17:15:00,9.9718,9.9718,9.96015,9.96795,152426414.0
2009-02-13 17:20:00,9.96865,9.9862,9.96615,9.9862,55624656.0
2009-02-13 17:25:00,9.9877,9.98925,9.98025,9.9843,65086318.0
2009-02-13 17:30:00,9.9847,9.9975,9.98335,9.9969,56905360.0
2009-02-13 17:35:00,9.9943,10.0063,9.9943,10.0049,80227694.0
2009-02-13 17:40:00,10.0051,10.0077,9.9923,9.9975,75852698.0
2009-02-13 17:45:00,9.9975,9.99805,9.98705,9.99485,114066592.0
2009-02-13 17:50:00,9.9942,9.99775,9.9912,9.99335,51091992.0
2009-02-13 17:55:00,9.9931,10.0101,9.9918,10.0067,91384625.0
2009-02-13 18:00:00,10.0072,10.00795,9.9884,10.00195,74600655.0
2009-02-13 18:05:00,10.00245,10.016,10.0012,10.00845,113213572.0
2009-02-13 18:10:00,10.00925,10.0105,9.9918,9.9943,73058700.0
2009-02-13 18:15:00,9.99475,9.9951,9.98772,9.98985,80187327.0
2009-02-13 18:20:00,9.99215,9.99215,9.9733,9.98095,66789897.0
2009-02-13 18:25:00,9.9802,9.98125,9.97145,9.9769,114310173.0
2009-02-13 18:30:00,9.9791,9.9885,9.9722,9.9885,111880238.0
2009-02-13 18:35:00,9.986,9.99185,9.9809,9.9906,63210138.0
2009-02-13 18:40:00,9.9913,9.99215,9.98,9.9863,74539509.0
2009-02-13 18:45:00,9.9869,9.99755,9.9869,9.99155,86461016.0
2009-02-13 18:50:00,9.99125,9.99835,9.9873,9.9912,74847665.0
2009-02-13 18:55:00,9.99075,9.99375,9.9813,9.9813,104758232.0
2009-02-13 19:00:00,9.9829,9.99475,9.98065,9.9898,139595905.0
2009-02-13 19:05:00,9.9904,9.99345,9.9884,9.993,104322250.0
2009-02-13 19:10:00,9.9935,10.0018,9.9912,10.0013,125186047.0
2009-02-13 19:15:00,10.0009,10.00205,9.99535,9.998,76015581.0
2009-02-13 19:20:00,9.99895,10.00355,9.99565,10.00095,221418453.0
2009-02-13 19:25:00,10.00035,10.00835,9.9954,10.00835,44800867.0
2009-02-13 19:30:00,10.00635,10.0102,9.9971,10.0021,71026120.0
2009-02-13 19:35:00,10.00175,10.0071,9.99835,9.99885,131367521.0
2009-02-13 19:40:00,9.9996,10.0059,9.9894,9.98945,63943198.0
2009-02-13 19:45:00,9.99045,9.99455,9.988,9.9913,139046265.0
2009-02-13 19:50:00,9.9918,9.9919,9.98038,9.98155,65386557.0
2009-02-13 19:55:00,9.98135,9.98675,9.9793,9.9838,140725500.0
2009-02-13 20:00:00,9.98335,9.995,9.9803,9.99435,99305404.0
2009-02-13 20:05:00,9.9933,10.00149,9.9933,10.0009,37438995.0
2009-02-13 20:10:00,9.9981,10.0017,9.9923,9.99755,91121896.0
2009-02-13 20:15:00,9.9971,10.0102,9.9971,10.0073,95920662.0
2009-02-13 20:20:00,10.0089,10.0108,10.0054,10.0069,99773381.0
2009-02-13 20:25:00,10.00595,10.01505,10.00595,10.0106,57591216.0
2009-02-13 20:30:00,10.0113,10.01225,10.00175,10.0024,76084258.0
2009-02-13 20:35:00,10.00255,10.0037,9.9981,10.00015,88784671.0
2009-02-13 20:40:00,10.0019,10.00635,9.9977,10.00635,73091252.0
2009-02-13 20:45:00,10.00585,10.0111,9.9995,10.0107,58356200.0
2009-02-13 20:50:00,10.0119,10.0119,10.0018,10.0018,71953936.0
2009-02-13 20:55:00,10.0023,10.0059,9.9979,10.00195,72436043.0
2009-02-13 21:00:00,10.0023,10.0084,10.00165,10.0037,91916855.0
2009-02-13 21:05:00,10.00405,10.00405,9.9847,9.991,108677362.0
2009-02-13 21:10:00,9.992,9.9981,9.98785,9.9937,45579142.0
2009-02-13 21:15:00,9.99355,9.9938,9.98305,9.98935,118877529.0
2009-02-13 21:20:00,9.98985,9.99745,9.98655,9.9881,43420942.0
2009-02-13 21:25:00,9.9879,9.9934,9.9847,9.993,75960241.0
2009-02-13 21:30:00,9.994,9.994,9.98755,9.99045,62323312.0
2009-02-13 21:35:00,9.9906,9.99428,9.9877,9.9905,112923442.0
2009-02-13 21:40:00,9.99105,9.9943,9.98835,9.9929,93662000.0
2009-02-13 21:45:00,9.99275,9.99445,9.98755,9.98755,94690257.0
2009-02-13 21:50:00,9.9902,9.9976,9.9875,9.9962,87339909.0
2009-02-13 21:55:00,9.9963,9.9987,9.99105,9.9976,72073013.0
2009-02-13 22:00:00,9.9995,10.00545,9.99665,10.00335,72604520.0
2009-02-13 22:05:00,10.0027,10.0043,9.9914,9.99475,106633291.0
2009-02-13 22:10:00,9.9954,9.9969,9.9892,9.9936,39568451.0
2009-02-13 22:15:00,9.9937,9.99415,9.98745,9.98945,96904890.0
2009-02-13 22:20:00,9.99005,9.9902,9.9835,9.98465,54380287.0
2009-02-13 22:25:00,9.98445,9.98995,9.98385,9.98785,57201403.0
2009-02-13 22:30:00,9.9883,9.99495,9.9868,9.99105,75979323.0
2009-02-13 22:35:00,9.9912,9.99205,9.98555,9.98745,100826804.0
2009-02-13 22:40:00,9.98835,9.98835,9.98165,9.98655,80664885.0
2009-02-13 22:45:00,9.98685,9.9889,9.9826,9.9889,73331477.0
2009-02-13 22:50:00,9.9885,9.99085,9.9861,9.9894,106983044.0
2009-02-13 22:55:00,9.99005,9.9953,9.98805,9.99005,78399294.0
2009-02-13 23:00:00,9.99105,9.99105,9.98185,9.98415,116581055.0
2009-02-13 23:05:00,9.9833,9.9849,9.97595,9.98075,42789911.0
2009-02-13 23:10:00,9.9834,9.9834,9.9713,9.9713,63403482.0
2009-02-13 23:15:00,9.97185,9.9725,9.9648,9.9694,52357622.0
2009-02-13 23:20:00,9.9702,9.9758,9.968,9.9734,62026656.0
2009-02-13 23:25:00,9.97245,9.97385,9.96915,9.97075,61481486.0
2009-02-13 23:30:00,9.9723,9.9764,9.96715,9.9761,42143536.0
2009-02-13 23:35:00,9.9754,9.97645,9.9705,9.97355,65541218.0
2009-02-13 23:40:00,9.97175,9.9734,9.9676,9.9684,144731490.0
2009-02-13 23:45:00,9.96925,9.9728,9.9638,9.9648,75517974.0
2009-02-13 23:50:00,9.9673,9.9723,9.9651,9.968,93832899.0
2009-02-13 23:55:00,9.96565,9.97365,9.96565,9.96985,68591408.0
2009-02-16 00:00:00,9.90845,9.91035,9.90515,9.90535,37900220.0
2009-02-16 00:05:00,9.90665,9.9224,9.90505,9.9224,118459577.0
2009-02-16 00:10:00,9.9238,9.92415,9.91584,9.92415,50734955.0
2009-02-16 00:15:00,9.92365,9.92885,9.92015,9.92885,110803134.0
2009-02-16 00:20:00,9.92865,9.929,9.9248,9.9269,128164226.0
2009-02-16 00:25:00,9.92655,9.92805,9.92325,9.9241,75833450.0
2009-02-16 00:30:00,9.9255,9.92553,9.90325,9.90355,49604803.0
2009-02-16 00:35:00,9.90435,9.90965,9.90345,9.90915,38213579.0
2009-02-16 00:40:00,9.91035,9.9113,9.90524,9.90555,99227027.0
2009-02-16 00:45:00,9.90615,9.9195,9.90615,9.91395,47892290.0
2009-02-16 00:50:00,9.9141,9.9185,9.9141,9.91565,95829887.0
2009-02-16 00:55:00,9.91395,9.91775,9.9115,9.91185,52008899.0
2009-02-16 01:00:00,9.91335,9.92079,9.9127,9.91421,143296747.0
2009-02-16 01:05:00,9.91366,9.91366,9.89705,9.898,82661558.0
2009-02-16 01:10:00,9.8989,9.8989,9.88855,9.8905,51533312.0
2009-02-16 01:15:00,9.88975,9.896,9.8892,9.89305,76307003.0
2009-02-16 01:20:00,9.8949,9.90569,9.89165,9.90351,127575951.0
2009-02-16 01:25:00,9.90311,9.9052,9.8986,9.90405,111982009.0
2009-02-16 01:30:00,9.9037,9.9066,9.90225,9.9054,70973693.0
2009-02-16 01:35:00,9.9069,9.91165,9.90615,9.9096,41945660.0
2009-02-16 01:40:00,9.9104,9.91255,9.90695,9.9099,56811297.0
2009-02-16 01:45:00,9.9107,9.91845,9.91026,9.914,130378916.0
2009-02-16 01:50:00,9.9135,9.9176,9.9097,9.91095,91560849.0
2009-02-16 01:55:00,9.9119,9.91681,9.90995,9.91585,75495249.0
2009-02-16 02:00:00,9.91585,9.91665,9.9074,9.9112,70670556.0
2009-02-16 02:05:00,9.91085,9.91185,9.90225,9.9098,91992447.0
2009-02-16 02:10:00,9.9103,9.91725,9.9084,9.9161,127701826.0
2009-02-16 02:15:00,9.9157,9.9281,9.9153,9.9258,54676781.0
2009-02-16 02:20:00,9.9266,9.9286,9.92275,9.9239,42866260.0
2009-02-16 02:25:00,9.9237,9.9255,9.91211,9.9137,73220236.0
2009-02-16 02:30:00,9.91555,9.91555,9.90635,9.9099,108455065.0
2009-02-16 02:35:00,9.9098,9.91855,9.90815,9.9152,129096598.0
2009-02-16 02:40:00,9.91735,9.91735,9.90395,9.90595,76052664.0
2009-02-16 02:45:00,9.9054,9.90985,9.904,9.9079,40358693.0
2009-02-16 02:50:00,9.9085,9.9095,9.8984,9.90115,84895820.0
2009-02-16 02:55:00,9.9022,9.9044,9.887,9.89085,133571999.0
2009-02-16 03:00:00,9.89385,9.8981,9.8889,9.89525,50326958.0
2009-02-16 03:05:00,9.89715,9.90495,9.89445,9.9029,88887706.0
2009-02-16 03:10:00,9.90385,9.90705,9.901,9.90485,51040446.0
2009-02-16 03:15:00,9.90665,9.91035,9.90315,9.90905,115369385.0
2009-02-16 03:20:00,9.90915,9.9122,9.90665,9.91125,39264589.0
2009-02-16 03:25:00,9.91125,9.91375,9.90965,9.9128,50635732.0
2009-02-16 03:30:00,9.9132,9.9132,9.9084,9.91025,75776826.0
2009-02-16 03:35:00,9.9105,9.91225,9.90675,9.91225,135981864.0
2009-02-16 03:40:00,9.91005,9.91955,9.90975,9.91705,104740887.0
2009-02-16 03:45:00,9.91715,9.9206,9.91485,9.9178,50479918.0
2009-02-16 03:50:00,9.9195,9.92265,9.91545,9.91685,118382519.0
2009-02-16 03:55:00,9.91575,9.91644,9.91055,9.91065,38483045.0
2009-02-16 04:00:00,9.91235,9.91305,9.9036,9.90455,67516061.0
2009-02-16 04:05:00,9.9054,9.9054,9.89565,9.8986,92893211.0
2009-02-16 04:10:00,9.8998,9.9053,9.8982,9.90395,80959668.0
2009-02-16 04:15:00,9.9037,9.90645,9.89867,9.90195,144878323.0
2009-02-16 04:20:00,9.90255,9.90255,9.8923,9.8968,64415359.0
2009-02-16 04:25:00,9.8974,9.90355,9.89335,9.8968,41394305.0
2009-02-16 04:30:00,9.89715,9.903,9.89595,9.90145,63468299.0
2009-02-16 04:35:00,9.9009,9.90115,9.8972,9.8995,61029115.0
2009-02-16 04:40:00,9.899,9.90295,9.8979,9.90045,54040809.0
2009-02-16 04:45:00,9.9006,9.9052,9.8988,9.9033,61258129.0
2009-02-16 04:50:00,9.90625,9.90625,9.9008,9.9024,38258390.0
2009-02-16 04:55:00,9.90095,9.90435,9.8983,9.89935,111226369.0
2009-02-16 05:00:00,9.89995,9.90495,9.89985,9.90365,77457364.0
2009-02-16 05:05:00,9.9034,9.90619,9.90135,9.9021,105931159.0
2009-02-16 05:10:00,9.9032,9.9071,9.9011,9.90535,72978464.0
2009-02-16 05:15:00,9.90385,9.90605,9.89915,9.90235,83871102.0
2009-02-16 05:20:00,9.90555,9.90555,9.89955,9.9003,105427901.0
2009-02-16 05:25:00,9.90035,9.9033,9.8993,9.9023,76628148.0
2009-02-16 05:30:00,9.90305,9.90535,9.9004,9.90505,53464368.0
2009-02-16 05:35:00,9.90515,9.9114,9.90365,9.90925,53946271.0
2009-02-16 05:40:00,9.91125,9.91125,9.903,9.9039,102056964.0
2009-02-16 05:45:00,9.9035,9.90635,9.9028,9.9049,39800378.0
2009-02-16 05:50:00,9.90715,9.9097,9.9034,9.9077,108902741.0
2009-02-16 05:55:00,9.90735,9.90905,9.90485,9.9056,73225454.0
2009-02-16 06:00:00,9.9078,9.90784,9.9051,9.9062,70795374.0
2009-02-16 06:05:00,9.9068,9.9081,9.9056,9.9064,78006086.0
2009-02-16 06:10:00,9.90555,9.90955,9.90555,9.90695,95696306.0
2009-02-16 06:15:00,9.9078,9.9085,9.90225,9.90615,92589040.0
2009-02-16 06:20:00,9.907,9.907,9.89725,9.9004,113008684.0
2009-02-16 06:25:00,9.89995,9.9022,9.89735,9.8995,63670063.0
2009-02-16 06:30:00,9.9005,9.90145,9.8866,9.8903,73009966.0
2009-02-16 06:35:00,9.8895,9.89455,9.8885,9.89035,45556347.0
2009-02-16 06:40:00,9.89115,9.8955,9.88875,9.89375,118510372.0
2009-02-16 06:45:00,9.8922,9.894,9.88545,9.8885,45048844.0
2009-02-16 06:50:00,9.8873,9.8893,9.8841,9.88805,106533078.0
2009-02-16 06:55:00,9.8878,9.8951,9.8853,9.8934,90324376.0
2009-02-16 07:00:00,9.89535,9.89535,9.8861,9.888,75187497.0
2009-02-16 07:05:00,9.8887,9.8961,9.8877,9.8894,71831884.0
2009-02-16 07:10:00,9.8898,9.8916,9.88767,9.88775,48295130.0
2009-02-16 07:15:00,9.88755,9.88845,9.8808,9.8843,70059116.0
2009-02-16 07:20:00,9.88385,9.8913,9.8824,9.88695,88452378.0
2009-02-16 07:25:00,9.8861,9.8937,9.8852,9.8933,74882065.0
2009-02-16 07:30:00,9.8943,9.90245,9.8898,9.89115,58024175.0
2009-02-16 07:35:00,9.891,9.89395,9.88565,9.8928,98345031.0
2009-02-16 07:40:00,9.8927,9.8927,9.8872,9.8913,95269711.0
2009-02-16 07:45:00,9.89025,9.8949,9.8901,9.8925,96174442.0
2009-02-16 07:50:00,9.8937,9.89425,9.882,9.8827,37192512.0
2009-02-16 07:55:00,9.88405,9.88405,9.8756,9.87915,104864019.0
2009-02-16 08:00:00,9.8822,9.88805,9.87477,9.87585,134105559.0
2009-02-16 08:05:00,9.87435,9.8799,9.874,9.8775,65557908.0
2009-02-16 08:10:00,9.88,9.88735,9.8765,9.88255,147016327.0
2009-02-16 08:15:00,9.88215,9.88465,9.8762,9.8771,62402975.0
2009-02-16 08:20:00,9.87815,9.8819,9.876,9.87795,130545708.0
2009-02-16 08:25:00,9.8782,9.8825,9.8752,9.88175,68328663.0
2009-02-16 08:30:00,9.88225,9.88665,9.8796,9.88195,44455634.0
2009-02-16 08:35:00,9.88055,9.8817,9.87385,9.87385,227199150.0
2009-02-16 08:40:00,9.8751,9.8758,9.8689,9.8702,73264463.0
2009-02-16 08:45:00,9.8708,9.87305,9.8659,9.8728,122714284.0
2009-02-16 08:50:00,9.8737,9.87715,9.86775,9.8685,99777623.0
2009-02-16 08:55:00,9.8698,9.8824,9.8687,9.8824,148149008.0
2009-02-16 09:00:00,9.8831,9.88725,9.87763,9.88535,105486801.0
2009-02-16 09:05:00,9.8854,9.889,9.87835,9.88705,72335471.0
2009-02-16 09:10:00,9.88725,9.89255,9.88575,9.8914,88050338.0
2009-02-16 09:15:00,9.8906,9.89425,9.88805,9.8934,75393073.0
2009-02-16 09:20:00,9.8941,9.89585,9.89,9.8934,62326755.0
2009-02-16 09:25:00,9.8937,9.8948,9.8773,9.881,113976855.0
2009-02-16 09:30:00,9.8826,9.8842,9.8711,9.8755,113476485.0
2009-02-16 09:35:00,9.87555,9.879,9.87035,9.87765,64981959.0
2009-02-16 09:40:00,9.87695,9.8884,9.8739,9.88325,84214261.0
2009-02-16 09:45:00,9.8839,9.8869,9.8716,9.87855,73420645.0
2009-02-16 09:50:00,9.87845,9.8843,9.87115,9.88195,109581933.0
2009-02-16 09:55:00,9.88185,9.8856,9.88015,9.8832,78841358.0
2009-02-16 10:00:00,9.8851,9.8914,9.8812,9.8889,91876341.0
2009-02-16 10:05:00,9.88815,9.8934,9.88615,9.8902,50070920.0
2009-02-16 10:10:00,9.89045,9.89045,9.88149,9.8834,118985636.0
2009-02-16 10:15:00,9.885,9.8866,9.86715,9.8747,81220825.0
2009-02-16 10:20:00,9.877,9.87995,9.8731,9.8773,80828995.0
2009-02-16 10:25:00,9.8782,9.8883,9.87555,9.8872,58541728.0
2009-02-16 10:30:00,9.889,9.889,9.877,9.8774,62585528.0
2009-02-16 10:35:00,9.8778,9.8909,9.87615,9.87995,55306137.0
2009-02-16 10:40:00,9.88235,9.8892,9.87835,9.8868,149020594.0
2009-02-16 10:45:00,9.8888,9.89445,9.8856,9.88645,51963091.0
2009-02-16 10:50:00,9.8895,9.89005,9.8804,9.8821,156348688.0
2009-02-16 10:55:00,9.8822,9.89425,9.87988,9.89425,72499457.0
2009-02-16 11:00:00,9.89535,9.89655,9.88876,9.89045,49751667.0
2009-02-16 11:05:00,9.89095,9.89168,9.8841,9.8856,159005339.0
2009-02-16 11:10:00,9.8868,9.8973,9.8832,9.893,42864890.0
2009-02-16 11:15:00,9.893,9.89485,9.8878,9.8916,56868121.0
2009-02-16 11:20:00,9.8927,9.8953,9.8857,9.8914,68183221.0
2009-02-16 11:25:00,9.89255,9.89415,9.8857,9.89145,59060630.0
2009-02-16 11:30:00,9.89245,9.89375,9.88495,9.88855,200522578.0
2009-02-16 11:35:00,9.88805,9.9013,9.88515,9.89585,104296443.0
2009-02-16 11:40:00,9.89585,9.8983,9.89025,9.8914,84465575.0
2009-02-16 11:45:00,9.89305,9.89745,9.889,9.8959,93474217.0
2009-02-16 11:50:00,9.8976,9.90525,9.89235,9.89685,175744316.0
2009-02-16 11:55:00,9.89945,9.901,9.8942,9.8986,144111118.0
2009-02-16 12:00:00,9.89915,9.9157,9.89795,9.90995,108026559.0
2009-02-16 12:05:00,9.9097,9.91575,9.90775,9.9111,67312975.0
2009-02-16 12:10:00,9.912,9.9136,9.9031,9.9045,81585708.0
2009-02-16 12:15:00,9.90455,9.9069,9.8933,9.89525,59720656.0
2009-02-16 12:20:00,9.89615,9.89615,9.8878,9.8904,63433291.0
2009-02-16 12:25:00,9.89055,9.89262,9.8859,9.8895,45339634.0
2009-02-16 12:30:00,9.8892,9.89505,9.8854,9.8893,39692096.0
2009-02-16 12:35:00,9.8892,9.8948,9.88585,9.8939,106634943.0
2009-02-16 12:40:00,9.8954,9.8966,9.89155,9.8952,125635592.0
2009-02-16 12:45:00,9.89605,9.90115,9.8929,9.8999,104756498.0
2009-02-16 12:50:00,9.9011,9.90895,9.89715,9.9078,76815691.0
2009-02-16 12:55:00,9.9088,9.91025,9.89815,9.90355,86010619.0
2009-02-16 13:00:00,9.903,9.90405,9.89635,9.8971,122538842.0
2009-02-16 13:05:00,9.90015,9.90015,9.8888,9.89345,68544246.0
2009-02-16 13:10:00,9.89405,9.8979,9.88875,9.8927,119597360.0
2009-02-16 13:15:00,9.89485,9.8976,9.89015,9.89345,62648212.0
2009-02-16 13:20:00,9.8926,9.89546,9.8891,9.8937,75864720.0
2009-02-16 13:25:00,9.8931,9.89615,9.89224,9.8927,108873521.0
2009-02-16 13:30:00,9.89425,9.896,9.89105,9.89445,105082422.0
2009-02-16 13:35:00,9.8936,9.9041,9.89265,9.9012,42824704.0
2009-02-16 13:40:00,9.89865,9.9065,9.8973,9.90365,98509042.0
2009-02-16 13:45:00,9.90375,9.90465,9.8918,9.8928,39768442.0
2009-02-16 13:50:00,9.8932,9.8969,9.89096,9.8964,71816460.0
2009-02-16 13:55:00,9.89515,9.8955,9.8891,9.8898,75916912.0
2009-02-16 14:00:00,9.8899,9.89425,9.8893,9.89135,58654789.0
2009-02-16 14:05:00,9.8929,9.8944,9.88825,9.89345,49061857.0
2009-02-16 14:10:00,9.8952,9.89695,9.8897,9.89535,98979255.0
2009-02-16 14:15:00,9.8951,9.89645,9.89005,9.8945,68000230.0
2009-02-16 14:20:00,9.89445,9.897,9.89172,9.8934,93974201.0
2009-02-16 14:25:00,9.89435,9.8951,9.88861,9.89435,74988248.0
2009-02-16 14:30:00,9.8952,9.8952,9.88345,9.8857,106906553.0
2009-02-16 14:35:00,9.8861,9.88725,9.8763,9.8843,47957090.0
2009-02-16 14:40:00,9.88405,9.8895,9.87825,9.8869,99906835.0
2009-02-16 14:45:00,9.8878,9.89325,9.882,9.88965,90642530.0
2009-02-16 14:50:00,9.88995,9.9001,9.8877,9.89765,44072768.0
2009-02-16 14:55:00,9.8973,9.90115,9.8952,9.9003,134273668.0
2009-02-16 15:00:00,9.9007,9.90195,9.8948,9.8948,94464020.0
2009-02-16 15:05:00,9.89475,9.8979,9.8922,9.8934,67721584.0
2009-02-16 15:10:00,9.8939,9.898,9.89025,9.8943,63842349.0
2009-02-16 15:15:00,9.8955,9.89985,9.8924,9.8977,110149558.0
2009-02-16 15:20:00,9.8988,9.90025,9.89375,9.8957,101351659.0
2009-02-16 15:25:00,9.8959,9.9,9.89325,9.89335,77011439.0
2009-02-16 15:30:00,9.8945,9.8972,9.8911,9.8926,68686787.0
2009-02-16 15:35:00,9.8934,9.89405,9.88825,9.8916,119820986.0
2009-02-16 15:40:00,9.8929,9.8964,9.88955,9.88955,108492402.0
2009-02-16 15:45:00,9.8894,9.8969,9.88715,9.89525,86792584.0
2009-02-16 15:50:00,9.8942,9.91035,9.8926,9.90695,85653631.0
2009-02-16 15:55:00,9.9065,9.92165,9.90105,9.91755,130906427.0
2009-02-16 16:00:00,9.91885,9.9235,9.9086,9.912,67248980.0
2009-02-16 16:05:00,9.914,9.91935,9.91,9.91075,80642741.0
2009-02-16 16:10:00,9.90985,9.91265,9.90525,9.9118,90428670.0
2009-02-16 16:15:00,9.91135,9.9236,9.90925,9.92165,93249044.0
2009-02-16 16:20:00,9.9229,9.9293,9.91905,9.92265,129426654.0
2009-02-16 16:25:00,9.92285,9.9255,9.91445,9.9158,182244658.0
2009-02-16 16:30:00,9.9165,9.9203,9.91355,9.9153,60989552.0
2009-02-16 16:35:00,9.9142,9.93505,9.9138,9.93505,96349636.0
2009-02-16 16:40:00,9.93555,9.93995,9.93185,9.93435,143133254.0
2009-02-16 16:45:00,9.93415,9.9422,9.93345,9.9357,75273429.0
2009-02-16 16:50:00,9.9366,9.939,9.92795,9.9325,142764314.0
2009-02-16 16:55:00,9.9319,9.9325,9.92325,9.9301,101964013.0
2009-02-16 17:00:00,9.92985,9.93675,9.928,9.932,53489076.0
2009-02-16 17:05:00,9.93335,9.93495,9.9266,9.9291,87105196.0
2009-02-16 17:10:00,9.9301,9.9375,9.92535,9.93485,63738210.0
2009-02-16 17:15:00,9.9344,9.93515,9.9263,9.9263,65027388.0
2009-02-16 17:20:00,9.9268,9.9268,9.91565,9.92265,121843070.0
2009-02-16 17:25:00,9.92215,9.92355,9.9167,9.9181,70190472.0
2009-02-16 17:30:00,9.9205,9.9205,9.91275,9.91875,68669981.0
2009-02-16 17:35:00,9.91895,9.9277,9.91715,9.9249,59078760.0
2009-02-16 17:40:00,9.9237,9.93516,9.9198,9.9297,75284611.0
2009-02-16 17:45:00,9.92855,9.92855,9.9176,9.9194,71433455.0
2009-02-16 17:50:00,9.9166,9.92165,9.9143,9.91615,61841452.0
2009-02-16 17:55:00,9.9157,9.91876,9.90865,9.91469,102829220.0
2009-02-16 18:00:00,9.91555,9.9264,9.915,9.9257,46477090.0
2009-02-16 18:05:00,9.92655,9.9288,9.9184,9.9215,73143607.0
2009-02-16 18:10:00,9.9227,9.9289,9.91725,9.92785,99461282.0
2009-02-16 18:15:00,9.928,9.9298,9.9224,9.9256,71215024.0
2009-02-16 18:20:00,9.9265,9.927,9.91535,9.91735,114609248.0
2009-02-16 18:25:00,9.9165,9.92005,9.9051,9.9056,91107100.0
2009-02-16 18:30:00,9.9049,9.91065,9.89815,9.90745,53211140.0
2009-02-16 18:35:00,9.90725,9.9109,9.8977,9.9035,104018687.0
2009-02-16 18:40:00,9.9036,9.91225,9.90076,9.9069,113429203.0
2009-02-16 18:45:00,9.90615,9.9092,9.8936,9.8985,117231491.0
2009-02-16 18:50:00,9.89915,9.9022,9.8961,9.90115,55717245.0
2009-02-16 18:55:00,9.9008,9.9025,9.8965,9.89745,165055333.0
2009-02-16 19:00:00,9.8985,9.9009,9.8933,9.898,136259381.0
2009-02-16 19:05:00,9.89815,9.89935,9.8938,9.8971,81408277.0
2009-02-16 19:10:00,9.898,9.90275,9.8957,9.90165,174525990.0
2009-02-16 19:15:00,9.90295,9.90295,9.8969,9.90075,96221349.0
2009-02-16 19:20:00,9.9029,9.90299,9.8983,9.9011,77138433.0
2009-02-16 19:25:00,9.9006,9.9034,9.89965,9.9007,49874857.0
2009-02-16 19:30:00,9.90205,9.90205,9.8965,9.8982,83252433.0
2009-02-16 19:35:00,9.8985,9.90135,9.8962,9.8992,50202579.0
2009-02-16 19:40:00,9.90015,9.90037,9.8938,9.895,88493687.0
2009-02-16 19:45:00,9.89625,9.90011,9.895,9.89975,73725902.0
2009-02-16 19:50:00,9.8984,9.8997,9.89495,9.897,100397127.0
2009-02-16 19:55:00,9.8976,9.9027,9.8956,9.90085,117337758.0
2009-02-16 20:00:00,9.9026,9.9026,9.89705,9.90035,93457909.0
2009-02-16 20:05:00,9.9013,9.90225,9.89665,9.8977,49424796.0
2009-02-16 20:10:00,9.90035,9.90035,9.89529,9.89845,104502093.0
2009-02-16 20:15:00,9.897,9.8984,9.89496,9.8975,76233175.0
2009-02-16 20:20:00,9.896,9.89655,9.8908,9.89225,56435733.0
2009-02-16 20:25:00,9.8925,9.89675,9.8914,9.8961,153117736.0
2009-02-16 20:30:00,9.89705,9.8991,9.89345,9.897,48819216.0
2009-02-16 20:35:00,9.89855,9.89905,9.89325,9.8973,154958867.0
2009-02-16 20:40:00,9.89895,9.9031,9.896,9.8985,124225084.0
2009-02-16 20:45:00,9.89875,9.90083,9.894,9.89708,63519584.0
2009-02-16 20:50:00,9.90235,9.90965,9.90235,9.90655,81387156.0
2009-02-16 20:55:00,9.91035,9.91115,9.904,9.90405,64384216.0
2009-02-16 21:00:00,9.90645,9.90645,9.9006,9.9028,82684386.0
2009-02-16 21:05:00,9.90155,9.9036,9.9,9.90115,95511655.0
2009-02-16 21:10:00,9.9023,9.9028,9.89935,9.9004,90404648.0
2009-02-16 21:15:00,9.9003,9.902,9.8972,9.8989,76568598.0
2009-02-16 21:20:00,9.902,9.902,9.89591,9.8992,38643551.0
2009-02-16 21:25:00,9.9001,9.9007,9.89575,9.8969,47089922.0
2009-02-16 21:30:00,9.8981,9.89915,9.8963,9.8963,69490889.0
2009-02-16 21:35:00,9.89675,9.9,9.8951,9.8953,59389798.0
2009-02-16 21:40:00,9.897,9.899,9.8953,9.89565,86625866.0
2009-02-16 21:45:00,9.8963,9.89775,9.89355,9.89625,92571020.0
2009-02-16 21:50:00,9.8953,9.89875,9.89495,9.896,58774257.0
2009-02-16 21:55:00,9.8988,9.8993,9.89523,9.89535,123396498.0
2009-02-16 22:00:00,9.8981,9.8981,9.8953,9.897,53993505.0
2009-02-16 22:05:00,9.89695,9.89975,9.89545,9.89735,35414423.0
2009-02-16 22:10:00,9.8996,9.8999,9.89583,9.8965,70410621.0
2009-02-16 22:15:00,9.8989,9.90005,9.8973,9.8973,30404635.0
2009-02-16 22:20:00,9.89905,9.89905,9.89215,9.8936,85246041.0
2009-02-16 22:25:00,9.895,9.8964,9.89185,9.89545,51331591.0
2009-02-16 22:30:00,9.8962,9.9019,9.89535,9.8981,73801352.0
2009-02-16 22:35:00,9.8987,9.9002,9.89685,9.899,191068761.0
2009-02-16 22:40:00,9.8998,9.9,9.89531,9.8973,103791339.0
2009-02-16 22:45:00,9.8992,9.9055,9.8976,9.90315,90131868.0
2009-02-16 22:50:00,9.90385,9.9064,9.90165,9.9041,60890325.0
2009-02-16 22:55:00,9.90415,9.907,9.9015,9.90675,66519635.0
2009-02-16 23:00:00,9.90725,9.91255,9.90485,9.91,89318235.0
2009-02-16 23:05:00,9.91025,9.91065,9.90698,9.9082,73242650.0
2009-02-16 23:10:00,9.91,9.91005,9.90645,9.90975,77530371.0
2009-02-16 23:15:00,9.9087,9.9101,9.9028,9.90655,56712654.0
2009-02-16 23:20:00,9.90775,9.9084,9.90451,9.9084,53108588.0
2009-02-16 23:25:00,9.90725,9.90725,9.90055,9.9066,90583262.0
2009-02-16 23:30:00,9.9035,9.9115,9.9035,9.9085,69288281.0
2009-02-16 23:35:00,9.912,9.9124,9.90855,9.9104,65454069.0
2009-02-16 23:40:00,9.91325,9.9168,9.9109,9.9139,80587490.0
2009-02-16 23:45:00,9.91435,9.91745,9.91235,9.9162,47168963.0
2009-02-16 23:50:00,9.9178,9.91835,9.91435,9.91595,144663136.0
2009-02-16 23:55:00,9.91595,9.9323,9.9149,9.9237,93623505.0
2009-02-17 00:00:00,9.92555,9.9277,9.9187,9.9236,54818860.0
2009-02-17 00:05:00,9.9248,9.92705,9.9204,9.923,64899866.0
2009-02-17 00:10:00,9.92225,9.92225,9.91235,9.91415,51646154.0
2009-02-17 00:15:00,9.91645,9.92097,9.91358,9.92,159032095.0
2009-02-17 00:20:00,9.9193,9.9193,9.9123,9.91635,130382085.0
2009-02-17 00:25:00,9.91715,9.91715,9.91095,9.9146,126067401.0
2009-02-17 00:30:00,9.913,9.91575,9.91028,9.91295,73551144.0
2009-02-17 00:35:00,9.9142,9.91795,9.9121,9.91365,110184808.0
2009-02-17 00:40:00,9.9163,9.9169,9.9116,9.9116,29753636.0
2009-02-17 00:45:00,9.91345,9.9165,9.90935,9.91405,159158040.0
2009-02-17 00:50:00,9.9111,9.9176,9.9111,9.91735,51038299.0
2009-02-17 00:55:00,9.91735,9.921,9.91451,9.9206,139920476.0
2009-02-17 01:00:00,9.92105,9.92105,9.91315,9.91455,64129066.0
2009-02-17 01:05:00,9.9146,9.9163,9.91265,9.91335,41829443.0
2009-02-17 01:10:00,9.9139,9.917,9.9133,9.91445,81345261.0
2009-02-17 01:15:00,9.9155,9.92075,9.9138,9.91865,102222801.0
2009-02-17 01:20:00,9.91885,9.9199,9.91655,9.91855,39277384.0
2009-02-17 01:25:00,9.91565,9.92013,9.91565,9.9166,127962164.0
2009-02-17 01:30:00,9.91855,9.91915,9.90695,9.91115,52878621.0
2009-02-17 01:35:00,9.91075,9.91395,9.90855,9.91205,42550474.0
2009-02-17 01:40:00,9.9135,9.9147,9.9109,9.91255,76352634.0
2009-02-17 01:45:00,9.9122,9.92015,9.91025,9.9178,153151838.0
2009-02-17 01:50:00,9.9209,9.92365,9.9164,9.92085,113353046.0
2009-02-17 01:55:00,9.92085,9.92373,9.91885,9.92015,29165476.0
2009-02-17 02:00:00,9.92055,9.92095,9.90855,9.90855,30370392.0
2009-02-17 02:05:00,9.91145,9.9137,9.9062,9.912,108462628.0
2009-02-17 02:10:00,9.9124,9.9139,9.90645,9.9139,142706362.0
2009-02-17 02:15:00,9.91205,9.9194,9.91205,9.9127,73314674.0
2009-02-17 02:20:00,9.91415,9.91415,9.8934,9.89495,35997272.0
2009-02-17 02:25:00,9.89485,9.8985,9.89135,9.89485,53769399.0
2009-02-17 02:30:00,9.8955,9.8957,9.8883,9.8941,136083634.0
2009-02-17 02:35:00,9.89425,9.8959,9.89205,9.89345,40894007.0
2009-02-17 02:40:00,9.89435,9.8944,9.8881,9.8931,107848505.0
2009-02-17 02:45:00,9.89285,9.8947,9.88965,9.8919,83778321.0
2009-02-17 02:50:00,9.894,9.89575,9.88965,9.8939,50284690.0
2009-02-17 02:55:00,9.89485,9.8994,9.8905,9.89595,63327000.0
2009-02-17 03:00:00,9.8985,9.8985,9.8907,9.8931,159095477.0
2009-02-17 03:05:00,9.894,9.89515,9.87,9.87,60619279.0
2009-02-17 03:10:00,9.87195,9.87195,9.827,9.83795,167843262.0
2009-02-17 03:15:00,9.8363,9.84345,9.82329,9.8257,106372443.0
2009-02-17 03:20:00,9.826,9.83405,9.8242,9.83,120637794.0
2009-02-17 03:25:00,9.83175,9.83685,9.8166,9.8241,71294867.0
2009-02-17 03:30:00,9.8242,9.8316,9.82025,9.83105,121040202.0
2009-02-17 03:35:00,9.83025,9.8385,9.8243,9.83315,146272132.0
2009-02-17 03:40:00,9.8312,9.83845,9.8245,9.82745,155385131.0
2009-02-17 03:45:00,9.82685,9.8273,9.8118,9.81425,53417170.0
2009-02-17 03:50:00,9.8167,9.82595,9.81325,9.8178,65700373.0
2009-02-17 03:55:00,9.8178,9.82295,9.8137,9.82025,53681761.0
2009-02-17 04:00:00,9.8225,9.8225,9.81205,9.81545,91511098.0
2009-02-17 04:05:00,9.81715,9.82245,9.81525,9.8159,141060210.0
2009-02-17 04:10:00,9.8185,9.81995,9.80675,9.80885,45701915.0
2009-02-17 04:15:00,9.8086,9.81085,9.8008,9.80605,77895599.0
2009-02-17 04:20:00,9.8077,9.8223,9.80645,9.8217,98328934.0
2009-02-17 04:25:00,9.8208,9.82595,9.81805,9.8214,66992347.0
2009-02-17 04:30:00,9.8217,9.8243,9.8161,9.82025,78508172.0
2009-02-17 04:35:00,9.8218,9.8218,9.81735,9.81975,63887715.0
2009-02-17 04:40:00,9.82145,9.82145,9.8125,9.8177,72592015.0
2009-02-17 04:45:00,9.81735,9.8198,9.81425,9.8147,83974932.0
2009-02-17 04:50:00,9.8169,9.8169,9.8061,9.80925,76692215.0
2009-02-17 04:55:00,9.8101,9.8134,9.8079,9.81205,94170272.0
2009-02-17 05:00:00,9.81405,9.8182,9.8071,9.81545,69732681.0
2009-02-17 05:05:00,9.816,9.827,9.814,9.81755,61275218.0
2009-02-17 05:10:00,9.81825,9.8234,9.8146,9.8181,88426792.0
2009-02-17 05:15:00,9.8176,9.8228,9.8172,9.8184,105209227.0
2009-02-17 05:20:00,9.8189,9.8236,9.8166,9.8201,176207254.0
2009-02-17 05:25:00,9.8206,9.8227,9.8129,9.8137,70943947.0
2009-02-17 05:30:00,9.81455,9.81615,9.804,9.8066,86027991.0
2009-02-17 05:35:00,9.8077,9.8077,9.7968,9.80285,82256801.0
2009-02-17 05:40:00,9.8041,9.80505,9.7972,9.7999,56153220.0
2009-02-17 05:45:00,9.8007,9.804,9.79195,9.8023,94017372.0
2009-02-17 05:50:00,9.80385,9.80645,9.79575,9.80035,39152131.0
2009-02-17 05:55:00,9.7995,9.80302,9.79735,9.8005,66535452.0
2009-02-17 06:00:00,9.80155,9.81045,9.7996,9.8099,121970107.0
2009-02-17 06:05:00,9.8094,9.8139,9.8073,9.8094,72207959.0
2009-02-17 06:10:00,9.81065,9.81255,9.80405,9.8116,90180834.0
2009-02-17 06:15:00,9.80995,9.81336,9.8007,9.8016,93966399.0
2009-02-17 06:20:00,9.8032,9.8088,9.8006,9.80565,57633514.0
2009-02-17 06:25:00,9.8049,9.8085,9.8031,9.8042,68648830.0
2009-02-17 06:30:00,9.8052,9.80575,9.79875,9.8018,49580593.0
2009-02-17 06:35:00,9.80135,9.8054,9.7973,9.8052,43375067.0
2009-02-17 06:40:00,9.8021,9.8095,9.8016,9.8047,73201882.0
2009-02-17 06:45:00,9.8053,9.8103,9.80365,9.8084,93472190.0
2009-02-17 06:50:00,9.80815,9.80865,9.80355,9.80355,101880074.0
2009-02-17 06:55:00,9.8045,9.8069,9.80305,9.80435,84767271.0
2009-02-17 07:00:00,9.80585,9.80765,9.8034,9.80745,64161298.0
2009-02-17 07:05:00,9.80295,9.81085,9.80295,9.80995,80847370.0
2009-02-17 07:10:00,9.8102,9.8113,9.8071,9.80885,64782597.0
2009-02-17 07:15:00,9.8087,9.80972,9.80255,9.80765,133720146.0
2009-02-17 07:20:00,9.807,9.8079,9.80225,9.80305,157526250.0
2009-02-17 07:25:00,9.8037,9.80422,9.79555,9.80265,47763872.0
2009-02-17 07:30:00,9.8029,9.80388,9.7989,9.8035,149111301.0
2009-02-17 07:35:00,9.80275,9.8039,9.7983,9.801,56937626.0
2009-02-17 07:40:00,9.802,9.80855,9.79874,9.8069,73118893.0
2009-02-17 07:45:00,9.80785,9.81005,9.8043,9.80475,103684983.0
2009-02-17 07:50:00,9.8038,9.8087,9.8031,9.805,49716051.0
2009-02-17 07:55:00,9.80655,9.8089,9.797,9.7996,94541310.0
2009-02-17 08:00:00,9.80225,9.8028,9.79715,9.8018,114907415.0
2009-02-17 08:05:00,9.8012,9.80755,9.7981,9.8075,99996979.0
2009-02-17 08:10:00,9.80775,9.80775,9.7991,9.80125,73938612.0
2009-02-17 08:15:00,9.8014,9.8058,9.7986,9.80405,84311423.0
2009-02-17 08:20:00,9.8048,9.8054,9.8,9.8026,47073590.0
2009-02-17 08:25:00,9.8022,9.8102,9.8022,9.80735,83530430.0
2009-02-17 08:30:00,9.8064,9.8075,9.79955,9.8009,52345564.0
2009-02-17 08:35:00,9.7994,9.80465,9.7873,9.7888,80645113.0
2009-02-17 08:40:00,9.78935,9.79855,9.7872,9.79695,95842141.0
2009-02-17 08:45:00,9.79615,9.7972,9.7891,9.7891,178524700.0
2009-02-17 08:50:00,9.7914,9.796,9.78835,9.79355,85645760.0
2009-02-17 08:55:00,9.7957,9.7994,9.7934,9.7984,142560606.0
2009-02-17 09:00:00,9.79925,9.79925,9.7863,9.7936,158052353.0
2009-02-17 09:05:00,9.79305,9.79736,9.7905,9.79615,54644639.0
2009-02-17 09:10:00,9.7974,9.79785,9.79107,9.79315,115838471.0
2009-02-17 09:15:00,9.7941,9.79505,9.78065,9.7826,108947352.0
2009-02-17 09:20:00,9.7846,9.78845,9.7784,9.78535,102410700.0
2009-02-17 09:25:00,9.78475,9.78515,9.768,9.77,57898926.0
2009-02-17 09:30:00,9.7728,9.78315,9.7701,9.7766,85531197.0
2009-02-17 09:35:00,9.77745,9.78615,9.77333,9.785,115874819.0
2009-02-17 09:40:00,9.7859,9.78775,9.7794,9.7865,68720185.0
2009-02-17 09:45:00,9.78805,9.79285,9.78135,9.7856,103799734.0
2009-02-17 09:50:00,9.785,9.79815,9.78205,9.79745,73554242.0
2009-02-17 09:55:00,9.7958,9.8015,9.7954,9.79665,45347786.0
2009-02-17 10:00:00,9.7968,9.80015,9.7933,9.7966,97564719.0
2009-02-17 10:05:00,9.79655,9.8016,9.7923,9.7975,61099873.0
2009-02-17 10:10:00,9.799,9.8047,9.79575,9.79905,69011559.0
2009-02-17 10:15:00,9.7974,9.7996,9.79035,9.7996,76649598.0
2009-02-17 10:20:00,9.8011,9.8016,9.7883,9.79165,59350964.0
2009-02-17 10:25:00,9.79145,9.7933,9.7752,9.7776,69021580.0
2009-02-17 10:30:00,9.7794,9.78755,9.77383,9.78525,71464403.0
2009-02-17 10:35:00,9.78595,9.79325,9.7853,9.7916,121687856.0
2009-02-17 10:40:00,9.7925,9.7963,9.7851,9.7963,65961626.0
2009-02-17 10:45:00,9.79555,9.7986,9.7884,9.7959,65644345.0
2009-02-17 10:50:00,9.7962,9.797,9.7928,9.79465,88173986.0
2009-02-17 10:55:00,9.7953,9.80195,9.79405,9.79835,53548436.0
2009-02-17 11:00:00,9.79835,9.79855,9.7842,9.7844,99185194.0
2009-02-17 11:05:00,9.7841,9.78525,9.77595,9.7806,138129740.0
2009-02-17 11:10:00,9.7814,9.79,9.7781,9.78735,77284730.0
2009-02-17 11:15:00,9.78805,9.79265,9.78175,9.79245,148241592.0
2009-02-17 11:20:00,9.79295,9.7959,9.7875,9.79,101820325.0
2009-02-17 11:25:00,9.7893,9.7915,9.77745,9.7788,62412481.0
2009-02-17 11:30:00,9.7789,9.78375,9.7727,9.77475,185292788.0
2009-02-17 11:35:00,9.77345,9.7886,9.7717,9.7883,124406388.0
2009-02-17 11:40:00,9.78795,9.7923,9.78085,9.78565,92325058.0
2009-02-17 11:45:00,9.7854,9.80075,9.7821,9.80075,92075848.0
2009-02-17 11:50:00,9.79995,9.8013,9.79125,9.7983,80600513.0
2009-02-17 11:55:00,9.7986,9.8007,9.7942,9.79545,63987053.0
2009-02-17 12:00:00,9.79545,9.82359,9.79536,9.8069,125478052.0
2009-02-17 12:05:00,9.80845,9.81295,9.80445,9.8105,84965364.0
2009-02-17 12:10:00,9.81225,9.81225,9.798,9.8008,90474064.0
2009-02-17 12:15:00,9.80105,9.8026,9.7913,9.797,113842466.0
2009-02-17 12:20:00,9.7976,9.79965,9.79205,9.7977,121761997.0
2009-02-17 12:25:00,9.7981,9.8019,9.7946,9.7951,64935535.0
2009-02-17 12:30:00,9.79565,9.79885,9.7935,9.797,74446745.0
2009-02-17 12:35:00,9.7969,9.7975,9.7924,9.7975,105352045.0
2009-02-17 12:40:00,9.7982,9.79935,9.7939,9.7978,107650624.0
2009-02-17 12:45:00,9.798,9.8016,9.79515,9.7992,66500294.0
2009-02-17 12:50:00,9.801,9.8016,9.79735,9.79805,70324563.0
2009-02-17 12:55:00,9.8011,9.80895,9.79805,9.805,94830008.0
2009-02-17 13:00:00,9.8067,9.8067,9.80145,9.8038,134750532.0
2009-02-17 13:05:00,9.80295,9.8038,9.7961,9.79895,42785849.0
2009-02-17 13:10:00,9.79895,9.8001,9.78985,9.7938,90098736.0
2009-02-17 13:15:00,9.7935,9.8021,9.78905,9.80085,93430182.0
2009-02-17 13:20:00,9.8019,9.80215,9.7865,9.7961,47408390.0
2009-02-17 13:25:00,9.7958,9.7959,9.7891,9.7932,103835933.0
2009-02-17 13:30:00,9.79375,9.79375,9.78485,9.79015,77376796.0
2009-02-17 13:35:00,9.7902,9.7941,9.7838,9.79225,92360591.0
2009-02-17 13:40:00,9.7936,9.79425,9.78285,9.7885,68266894.0
2009-02-17 13:45:00,9.78805,9.78855,9.78115,9.7859,98164457.0
2009-02-17 13:50:00,9.78555,9.79255,9.7821,9.7915,51035780.0
2009-02-17 13:55:00,9.79155,9.7937,9.78581,9.7861,57512672.0
2009-02-17 14:00:00,9.7852,9.8006,9.7844,9.79445,76106047.0
2009-02-17 14:05:00,9.7942,9.79735,9.79115,9.792,76164716.0
2009-02-17 14:10:00,9.7936,9.79818,9.78965,9.79405,37865695.0
2009-02-17 14:15:00,9.79595,9.79935,9.7921,9.79395,102038701.0
2009-02-17 14:20:00,9.794,9.7956,9.7889,9.7946,44621280.0
2009-02-17 14:25:00,9.79475,9.79855,9.7851,9.78615,107873102.0
2009-02-17 14:30:00,9.788,9.788,9.77605,9.7771,110195361.0
2009-02-17 14:35:00,9.7765,9.7828,9.77585,9.7827,75976828.0
2009-02-17 14:40:00,9.78325,9.78895,9.7792,9.78645,67067940.0
2009-02-17 14:45:00,9.7862,9.79155,9.78425,9.79105,116097506.0
2009-02-17 14:50:00,9.79195,9.7958,9.7882,9.79315,67470278.0
2009-02-17 14:55:00,9.7927,9.7956,9.78705,9.7891,125126716.0
2009-02-17 15:00:00,9.79035,9.79745,9.7853,9.7966,84614443.0
2009-02-17 15:05:00,9.7967,9.7967,9.7881,9.7926,77823312.0
2009-02-17 15:10:00,9.794,9.79665,9.789,9.79465,103297817.0
2009-02-17 15:15:00,9.7947,9.7979,9.7896,9.7924,122925986.0
2009-02-17 15:20:00,9.7935,9.79405,9.7866,9.7884,101601531.0
2009-02-17 15:25:00,9.7881,9.7888,9.78025,9.7842,39352003.0
2009-02-17 15:30:00,9.7857,9.78755,9.77445,9.78575,46065432.0
2009-02-17 15:35:00,9.7861,9.7941,9.77885,9.78595,64376438.0
2009-02-17 15:40:00,9.78645,9.794,9.7745,9.77765,59631137.0
2009-02-17 15:45:00,9.7772,9.78295,9.7698,9.7816,84695058.0
2009-02-17 15:50:00,9.7825,9.78645,9.76195,9.7698,70012969.0
2009-02-17 15:55:00,9.77275,9.7754,9.757,9.76415,107842002.0
2009-02-17 16:00:00,9.7653,9.77535,9.76035,9.77535,144236065.0
2009-02-17 16:05:00,9.77335,9.77515,9.75817,9.76351,174504700.0
2009-02-17 16:10:00,9.7582,9.7716,9.7558,9.76785,96558810.0
2009-02-17 16:15:00,9.7677,9.7767,9.7632,9.76375,79131309.0
2009-02-17 16:20:00,9.76475,9.7661,9.7529,9.76305,104574300.0
2009-02-17 16:25:00,9.76395,9.772,9.75995,9.77115,191817926.0
2009-02-17 16:30:00,9.77125,9.7812,9.76915,9.77785,61164111.0
2009-02-17 16:35:00,9.7777,9.7828,9.77275,9.7756,68029559.0
2009-02-17 16:40:00,9.7764,9.7874,9.7709,9.7799,57161704.0
2009-02-17 16:45:00,9.7809,9.7827,9.76755,9.7709,42064217.0
2009-02-17 16:50:00,9.7708,9.7717,9.76,9.76575,161964862.0
2009-02-17 16:55:00,9.76525,9.7746,9.76435,9.77245,47953193.0
2009-02-17 17:00:00,9.77345,9.7947,9.7712,9.7947,74623465.0
2009-02-17 17:05:00,9.7946,9.80015,9.78695,9.7907,156652985.0
2009-02-17 17:10:00,9.79165,9.79165,9.782,9.7849,53544837.0
2009-02-17 17:15:00,9.7856,9.787,9.7696,9.77485,154053001.0
2009-02-17 17:20:00,9.77425,9.77805,9.76815,9.7732,56908295.0
2009-02-17 17:25:00,9.7737,9.77385,9.76385,9.7713,62886396.0
2009-02-17 17:30:00,9.7721,9.7807,9.7706,9.7761,59194150.0
2009-02-17 17:35:00,9.775,9.7798,9.7594,9.762,85086190.0
2009-02-17 17:40:00,9.7605,9.7689,9.7514,9.7599,80765347.0
2009-02-17 17:45:00,9.7579,9.76175,9.74955,9.75625,118425783.0
2009-02-17 17:50:00,9.7568,9.76415,9.7506,9.75135,48878357.0
2009-02-17 17:55:00,9.7518,9.75455,9.7453,9.7487,91300209.0
2009-02-17 18:00:00,9.7496,9.7601,9.74615,9.75665,74898085.0
2009-02-17 18:05:00,9.75725,9.7587,9.744,9.74505,110212691.0
2009-02-17 18:10:00,9.74665,9.7586,9.741,9.7563,73081074.0
2009-02-17 18:15:00,9.75475,9.7567,9.7504,9.75115,82798502.0
2009-02-17 18:20:00,9.75215,9.75925,9.7502,9.75425,66382993.0
2009-02-17 18:25:00,9.7528,9.7564,9.74895,9.7515,114381423.0
2009-02-17 18:30:00,9.7524,9.7543,9.74455,9.7473,110242666.0
2009-02-17 18:35:00,9.7466,9.75155,9.7449,9.7495,64091022.0
2009-02-17 18:40:00,9.7486,9.75395,9.7442,9.7494,75587882.0
2009-02-17 18:45:00,9.7499,9.7522,9.74725,9.74945,86425133.0
2009-02-17 18:50:00,9.75055,9.75055,9.741,9.7471,73726465.0
2009-02-17 18:55:00,9.74855,9.7493,9.73915,9.7448,104019805.0
2009-02-17 19:00:00,9.7459,9.7527,9.74305,9.7455,141086494.0
2009-02-17 19:05:00,9.7437,9.74735,9.73905,9.7407,99593671.0
2009-02-17 19:10:00,9.7426,9.74595,9.73945,9.7423,123100888.0
2009-02-17 19:15:00,9.7415,9.7505,9.7415,9.7477,71076917.0
2009-02-17 19:20:00,9.74845,9.74885,9.74105,9.74355,214411359.0
2009-02-17 19:25:00,9.74345,9.74735,9.73875,9.74465,41819166.0
2009-02-17 19:30:00,9.74565,9.7463,9.74105,9.7423,68696970.0
2009-02-17 19:35:00,9.74275,9.74695,9.74195,9.74375,135133767.0
2009-02-17 19:40:00,9.7439,9.75135,9.7433,9.74855,62057332.0
2009-02-17 19:45:00,9.74815,9.7516,9.7432,9.7501,151380176.0
2009-02-17 19:50:00,9.751,9.755,9.74919,9.75265,68046385.0
2009-02-17 19:55:00,9.75245,9.7586,9.7505,9.758,135049773.0
2009-02-17 20:00:00,9.75855,9.7632,9.7512,9.75165,110263383.0
2009-02-17 20:05:00,9.7515,9.7522,9.7418,9.7447,36992057.0
2009-02-17 20:10:00,9.7463,9.7577,9.74485,9.75715,95327779.0
2009-02-17 20:15:00,9.7575,9.75828,9.7527,9.7567,99089353.0
2009-02-17 20:20:00,9.7578,9.7609,9.7516,9.756,101900611.0
2009-02-17 20:25:00,9.75595,9.76085,9.75275,9.758,59546874.0
2009-02-17 20:30:00,9.7592,9.7641,9.75615,9.7625,71266058.0
2009-02-17 20:35:00,9.76355,9.76765,9.76065,9.76335,94608938.0
2009-02-17 20:40:00,9.7643,9.7728,9.7617,9.77095,67492067.0
2009-02-17 20:45:00,9.77075,9.7728,9.76325,9.7675,59544719.0
2009-02-17 20:50:00,9.7692,9.7721,9.75815,9.7596,70940957.0
2009-02-17 20:55:00,9.76,9.7635,9.7568,9.75915,74980430.0
2009-02-17 21:00:00,9.7611,9.7611,9.75265,9.7588,86741762.0
2009-02-17 21:05:00,9.75895,9.76375,9.7538,9.7606,108550616.0
2009-02-17 21:10:00,9.7617,9.76425,9.7583,9.7612,37588658.0
2009-02-17 21:15:00,9.76175,9.7723,9.7613,9.76995,120167972.0
2009-02-17 21:20:00,9.77175,9.77365,9.76335,9.7671,46728039.0
2009-02-17 21:25:00,9.7668,9.76975,9.7628,9.7663,69330442.0
2009-02-17 21:30:00,9.7676,9.7745,9.7654,9.77225,65108460.0
2009-02-17 21:35:00,9.7726,9.77985,9.7722,9.7752,107482088.0
2009-02-17 21:40:00,9.77645,9.7806,9.77245,9.7791,89092551.0
2009-02-17 21:45:00,9.77935,9.77935,9.7698,9.76995,101543531.0
2009-02-17 21:50:00,9.77265,9.78,9.7693,9.7725,98166022.0
2009-02-17 21:55:00,9.7729,9.78435,9.77195,9.7807,75054612.0
2009-02-17 22:00:00,9.7801,9.78042,9.77605,9.77955,72022589.0
2009-02-17 22:05:00,9.779,9.7889,9.77795,9.78295,107392079.0
2009-02-17 22:10:00,9.7831,9.7871,9.7798,9.7798,40067273.0
2009-02-17 22:15:00,9.7802,9.7817,9.77295,9.77295,100893371.0
2009-02-17 22:20:00,9.77435,9.7777,9.76825,9.77215,53507023.0
2009-02-17 22:25:00,9.77255,9.77895,9.76605,9.77195,53498646.0
2009-02-17 22:30:00,9.7742,9.7912,9.77205,9.78745,79923206.0
2009-02-17 22:35:00,9.789,9.79255,9.77855,9.78165,104362175.0
2009-02-17 22:40:00,9.78125,9.7851,9.77545,9.77805,84323929.0
2009-02-17 22:45:00,9.77785,9.7824,9.7733,9.7741,74742184.0
2009-02-17 22:50:00,9.7766,9.7785,9.7716,9.7764,101418100.0
2009-02-17 22:55:00,9.77655,9.7794,9.77265,9.77315,80622032.0
2009-02-17 23:00:00,9.77375,9.7749,9.7695,9.77145,110391343.0
2009-02-17 23:05:00,9.7719,9.7724,9.76755,9.76915,48596813.0
2009-02-17 23:10:00,9.7706,9.77175,9.7653,9.7665,63701838.0
2009-02-17 23:15:00,9.76605,9.76645,9.7589,9.7607,56302188.0
2009-02-17 23:20:00,9.7624,9.76615,9.7604,9.7654,62434302.0
2009-02-17 23:25:00,9.76525,9.77105,9.76525,9.76845,67592645.0
2009-02-17 23:30:00,9.7699,9.7718,9.7648,9.7655,40329987.0
2009-02-17 23:35:00,9.7658,9.7683,9.7646,9.76515,67812516.0
2009-02-17 23:40:00,9.76595,9.76595,9.75505,9.7581,141728017.0
2009-02-17 23:45:00,9.75715,9.76,9.7548,9.7556,75754310.0
2009-02-17 23:50:00,9.7547,9.7579,9.75265,9.7563,94052726.0
2009-02-17 23:55:00,9.75575,9.75745,9.7532,9.75445,69147296.0
2009-02-18 00:00:00,9.75605,9.75635,9.749,9.75205,38708415.0
2009-02-18 00:05:00,9.75305,9.75305,9.74737,9.7513,118766736.0
2009-02-18 00:10:00,9.7506,9.75295,9.74615,9.74725,50682423.0
2009-02-18 00:15:00,9.74865,9.7506,9.74322,9.74565,109342212.0
2009-02-18 00:20:00,9.74915,9.75125,9.74295,9.7492,138218364.0
2009-02-18 00:25:00,9.75065,9.75084,9.7453,9.7453,78330018.0
2009-02-18 00:30:00,9.7478,9.74982,9.74495,9.74785,50010112.0
2009-02-18 00:35:00,9.74725,9.74875,9.7422,9.74595,39650185.0
2009-02-18 00:40:00,9.74425,9.74605,9.74065,9.74305,117374860.0
2009-02-18 00:45:00,9.74165,9.7482,9.7404,9.74815,49559431.0
2009-02-18 00:50:00,9.7483,9.75195,9.74625,9.74925,93142559.0
2009-02-18 00:55:00,9.74945,9.7522,9.74781,9.75065,51409625.0
2009-02-18 01:00:00,9.75275,9.7552,9.75078,9.7538,128579572.0
2009-02-18 01:05:00,9.75335,9.7551,9.75055,9.7524,83882810.0
2009-02-18 01:10:00,9.755,9.75715,9.75228,9.7542,46258873.0
2009-02-18 01:15:00,9.75415,9.756,9.74834,9.75175,73923911.0
2009-02-18 01:20:00,9.753,9.75535,9.74944,9.7527,132112636.0
2009-02-18 01:25:00,9.751,9.7548,9.74675,9.74915,94561396.0
2009-02-18 01:30:00,9.7479,9.749,9.7357,9.7392,76614420.0
2009-02-18 01:35:00,9.7394,9.7509,9.73625,9.7493,41030015.0
2009-02-18 01:40:00,9.7493,9.75065,9.744,9.7503,54335769.0
2009-02-18 01:45:00,9.7511,9.75935,9.7498,9.7581,135692780.0
2009-02-18 01:50:00,9.7572,9.7587,9.754,9.75595,94737573.0
2009-02-18 01:55:00,9.7572,9.758,9.7503,9.75635,75510906.0
2009-02-18 02:00:00,9.76035,9.76607,9.7571,9.7593,77362503.0
2009-02-18 02:05:00,9.75905,9.7599,9.7554,9.7572,96508137.0
2009-02-18 02:10:00,9.7597,9.7662,9.7568,9.7618,140148518.0
2009-02-18 02:15:00,9.76,9.76325,9.7543,9.7547,52872413.0
2009-02-18 02:20:00,9.7549,9.7625,9.7528,9.7572,41477735.0
2009-02-18 02:25:00,9.7586,9.76195,9.75055,9.7534,79233652.0
2009-02-18 02:30:00,9.75475,9.76015,9.75204,9.7582,100656959.0
2009-02-18 02:35:00,9.7607,9.76505,9.7579,9.7613,137128219.0
2009-02-18 02:40:00,9.76505,9.77204,9.76215,9.76885,70969461.0
2009-02-18 02:45:00,9.7688,9.77065,9.762,9.7693,44669231.0
2009-02-18 02:50:00,9.7686,9.7694,9.76275,9.76425,81276481.0
2009-02-18 02:55:00,9.7625,9.7639,9.7503,9.75265,130619783.0
2009-02-18 03:00:00,9.75465,9.75885,9.75295,9.75795,53106398.0
2009-02-18 03:05:00,9.75705,9.75945,9.7542,9.7577,98944998.0
2009-02-18 03:10:00,9.75835,9.76585,9.75635,9.75835,48517228.0
2009-02-18 03:15:00,9.75805,9.77015,9.7556,9.76845,112659281.0
2009-02-18 03:20:00,9.76795,9.7745,9.76675,9.77085,39195247.0
2009-02-18 03:25:00,9.77025,9.77405,9.76645,9.7725,51205159.0
2009-02-18 03:30:00,9.772,9.7723,9.765,9.76665,79562569.0
2009-02-18 03:35:00,9.767,9.767,9.76295,9.76475,134599698.0
2009-02-18 03:40:00,9.76595,9.76638,9.7617,9.76265,108379405.0
2009-02-18 03:45:00,9.76355,9.7672,9.76185,9.7637,50802264.0
2009-02-18 03:50:00,9.7666,9.7704,9.7638,9.76715,118760498.0
2009-02-18 03:55:00,9.76625,9.76925,9.764,9.76805,38622385.0
2009-02-18 04:00:00,9.76905,9.76905,9.76415,9.76895,67423452.0
2009-02-18 04:05:00,9.7686,9.772,9.76595,9.7694,93039957.0
2009-02-18 04:10:00,9.7713,9.7718,9.76565,9.76915,79748768.0
2009-02-18 04:15:00,9.7698,9.77115,9.76725,9.77115,142857331.0
2009-02-18 04:20:00,9.77235,9.77925,9.7675,9.7752,68618839.0
2009-02-18 04:25:00,9.7767,9.7801,9.7724,9.7736,39487103.0
2009-02-18 04:30:00,9.77445,9.7763,9.77005,9.77105,67304433.0
2009-02-18 04:35:00,9.7703,9.7724,9.7623,9.7649,65489765.0
2009-02-18 04:40:00,9.7668,9.7668,9.762,9.76515,55313949.0
2009-02-18 04:45:00,9.7668,9.7691,9.762,9.7639,62769420.0
2009-02-18 04:50:00,9.76435,9.7667,9.7619,9.7625,48242181.0
2009-02-18 04:55:00,9.76335,9.76365,9.7559,9.75875,114025632.0
2009-02-18 05:00:00,9.76165,9.76165,9.75305,9.75895,82557388.0
2009-02-18 05:05:00,9.7575,9.76145,9.7536,9.7607,101423706.0
2009-02-18 05:10:00,9.7635,9.77245,9.7582,9.76935,76221790.0
2009-02-18 05:15:00,9.76905,9.77045,9.76565,9.76765,84064674.0
2009-02-18 05:20:00,9.76905,9.77485,9.76595,9.7738,108081528.0
2009-02-18 05:25:00,9.77245,9.77505,9.7633,9.7633,81837951.0
2009-02-18 05:30:00,9.76545,9.7717,9.76365,9.77025,56086239.0
2009-02-18 05:35:00,9.76985,9.77085,9.76715,9.76905,54597183.0
2009-02-18 05:40:00,9.76985,9.77035,9.7619,9.7633,88544586.0
2009-02-18 05:45:00,9.7635,9.7685,9.759,9.765,41663075.0
2009-02-18 05:50:00,9.76685,9.7671,9.7595,9.7597,106353499.0
2009-02-18 05:55:00,9.76035,9.768,9.7603,9.7669,73291947.0
2009-02-18 06:00:00,9.7687,9.7687,9.76345,9.7642,77322513.0
2009-02-18 06:05:00,9.7652,9.7679,9.763,9.76625,100047098.0
2009-02-18 06:10:00,9.76605,9.76885,9.7647,9.76625,95560650.0
2009-02-18 06:15:00,9.7666,9.7751,9.76455,9.77075,94176713.0
2009-02-18 06:20:00,9.772,9.7723,9.76545,9.7668,109939608.0
2009-02-18 06:25:00,9.76455,9.7716,9.7642,9.7671,65980868.0
2009-02-18 06:30:00,9.7681,9.7695,9.76555,9.7679,66742828.0
2009-02-18 06:35:00,9.7694,9.7694,9.76315,9.76575,48059918.0
2009-02-18 06:40:00,9.76785,9.7714,9.76515,9.77065,123826236.0
2009-02-18 06:45:00,9.7699,9.77155,9.76575,9.7692,37764206.0
2009-02-18 06:50:00,9.7677,9.769,9.76355,9.76475,113915802.0
2009-02-18 06:55:00,9.7661,9.7686,9.7628,9.7649,90623438.0
2009-02-18 07:00:00,9.76855,9.76855,9.7578,9.7578,72066735.0
2009-02-18 07:05:00,9.7582,9.7623,9.75725,9.7593,69715641.0
2009-02-18 07:10:00,9.76023,9.76284,9.7574,9.75975,57029897.0
2009-02-18 07:15:00,9.75995,9.7611,9.7558,9.7558,69383397.0
2009-02-18 07:20:00,9.75645,9.7586,9.7531,9.75625,95722220.0
2009-02-18 07:25:00,9.7554,9.7594,9.7547,9.7583,70322139.0
2009-02-18 07:30:00,9.7601,9.7601,9.7529,9.75665,62755547.0
2009-02-18 07:35:00,9.7564,9.7595,9.75545,9.7588,104285918.0
2009-02-18 07:40:00,9.7587,9.75955,9.7564,9.7583,97541613.0
2009-02-18 07:45:00,9.75835,9.76025,9.7565,9.7584,99286677.0
2009-02-18 07:50:00,9.7596,9.7652,9.75655,9.7631,37089106.0
2009-02-18 07:55:00,9.76345,9.7649,9.75805,9.76015,105933756.0
2009-02-18 08:00:00,9.7606,9.7628,9.75724,9.75925,137613686.0
2009-02-18 08:05:00,9.75845,9.7615,9.7576,9.76,62914048.0
2009-02-18 08:10:00,9.76,9.76685,9.7572,9.76395,149923928.0
2009-02-18 08:15:00,9.76495,9.77295,9.76495,9.7714,64398104.0
2009-02-18 08:20:00,9.77155,9.78835,9.7697,9.77975,133465954.0
2009-02-18 08:25:00,9.7786,9.78405,9.7727,9.77695,64790444.0
2009-02-18 08:30:00,9.77865,9.78455,9.774,9.77685,43897591.0
2009-02-18 08:35:00,9.77865,9.78855,9.77675,9.78495,212167364.0
2009-02-18 08:40:00,9.7859,9.79135,9.7834,9.7875,67915217.0
2009-02-18 08:45:00,9.7891,9.79195,9.78275,9.7867,119171359.0
2009-02-18 08:50:00,9.7874,9.79105,9.7829,9.7843,101139284.0
2009-02-18 08:55:00,9.7837,9.7862,9.77835,9.7809,136304290.0
2009-02-18 09:00:00,9.7808,9.7846,9.7792,9.78365,106002597.0
2009-02-18 09:05:00,9.784,9.78895,9.782,9.78895,77612726.0
2009-02-18 09:10:00,9.79015,9.7909,9.7841,9.7893,88491980.0
2009-02-18 09:15:00,9.7891,9.79095,9.777,9.7799,77962974.0
2009-02-18 09:20:00,9.781,9.78845,9.7724,9.7874,62319360.0
2009-02-18 09:25:00,9.7879,9.7898,9.7811,9.7881,106083614.0
2009-02-18 09:30:00,9.7897,9.7952,9.787,9.7902,112398018.0
2009-02-18 09:35:00,9.79185,9.7928,9.78165,9.78455,69498141.0
2009-02-18 09:40:00,9.78445,9.7883,9.78025,9.78365,81130738.0
2009-02-18 09:45:00,9.7845,9.78755,9.779,9.78755,77652052.0
2009-02-18 09:50:00,9.78975,9.78995,9.78315,9.78635,107219969.0
2009-02-18 09:55:00,9.78515,9.78965,9.77935,9.7799,74835961.0
2009-02-18 10:00:00,9.7794,9.7847,9.7736,9.7839,95194650.0
2009-02-18 10:05:00,9.78205,9.78955,9.7798,9.7866,50556932.0
2009-02-18 10:10:00,9.78945,9.78945,9.7788,9.7859,115408558.0
2009-02-18 10:15:00,9.7855,9.80075,9.78475,9.7937,82632694.0
2009-02-18 10:20:00,9.7957,9.7957,9.78225,9.7825,88295310.0
2009-02-18 10:25:00,9.7829,9.7947,9.78215,9.7906,57770058.0
2009-02-18 10:30:00,9.7918,9.7918,9.78075,9.7847,63188303.0
2009-02-18 10:35:00,9.7843,9.78615,9.77745,9.78525,57619506.0
2009-02-18 10:40:00,9.78645,9.78695,9.777,9.7808,161122779.0
2009-02-18 10:45:00,9.7807,9.78465,9.77675,9.77985,56986741.0
2009-02-18 10:50:00,9.7802,9.7828,9.76945,9.7718,160467468.0
2009-02-18 10:55:00,9.7705,9.7741,9.761,9.76495,77009935.0
2009-02-18 11:00:00,9.76585,9.77175,9.76315,9.77085,46487191.0
2009-02-18 11:05:00,9.77205,9.77385,9.76655,9.7677,167988633.0
2009-02-18 11:10:00,9.7696,9.77335,9.76272,9.7638,42374001.0
2009-02-18 11:15:00,9.7637,9.7649,9.75105,9.7568,57555070.0
2009-02-18 11:20:00,9.7574,9.7651,9.754,9.7589,64229517.0
2009-02-18 11:25:00,9.75885,9.7607,9.7439,9.74655,62311303.0
2009-02-18 11:30:00,9.74675,9.751,9.73845,9.74185,193318622.0
2009-02-18 11:35:00,9.74215,9.7509,9.7403,9.74815,109233827.0
2009-02-18 11:40:00,9.74895,9.7501,9.73965,9.743,78599071.0
2009-02-18 11:45:00,9.74305,9.74485,9.73425,9.7394,98875766.0
2009-02-18 11:50:00,9.7452,9.7547,9.73975,9.74795,173228902.0
2009-02-18 11:55:00,9.74875,9.75075,9.7436,9.7483,144987445.0
2009-02-18 12:00:00,9.74825,9.7521,9.7445,9.74965,108561700.0
2009-02-18 12:05:00,9.7493,9.75115,9.74525,9.7493,70823466.0
2009-02-18 12:10:00,9.7514,9.7514,9.7382,9.7445,82403278.0
2009-02-18 12:15:00,9.73995,9.74865,9.73995,9.74365,57093520.0
2009-02-18 12:20:00,9.74535,9.7522,9.73885,9.7461,62440865.0
2009-02-18 12:25:00,9.75265,9.75865,9.74725,9.7548,46827963.0
2009-02-18 12:30:00,9.7568,9.7601,9.75409,9.7551,37778184.0
2009-02-18 12:35:00,9.755,9.7566,9.75185,9.753,107101794.0
2009-02-18 12:40:00,9.7533,9.7554,9.74695,9.7488,123948558.0
2009-02-18 12:45:00,9.75025,9.75445,9.74715,9.7519,100061465.0
2009-02-18 12:50:00,9.7544,9.75985,9.7491,9.7584,76657064.0
2009-02-18 12:55:00,9.7585,9.76065,9.7536,9.75885,86115548.0
2009-02-18 13:00:00,9.7585,9.75965,9.75385,9.7566,125326857.0
2009-02-18 13:05:00,9.75805,9.7605,9.7532,9.75905,68247944.0
2009-02-18 13:10:00,9.75985,9.75985,9.7532,9.7579,111020157.0
2009-02-18 13:15:00,9.75755,9.7726,9.7569,9.77005,66739211.0
2009-02-18 13:20:00,9.771,9.77392,9.76615,9.7702,72586184.0
2009-02-18 13:25:00,9.771,9.7801,9.7676,9.7771,123495829.0
2009-02-18 13:30:00,9.77875,9.7854,9.7752,9.77695,101341951.0
2009-02-18 13:35:00,9.7758,9.7808,9.77435,9.7798,44046942.0
2009-02-18 13:40:00,9.78125,9.78125,9.77085,9.77245,101598950.0
2009-02-18 13:45:00,9.77255,9.7751,9.76765,9.7742,38740126.0
2009-02-18 13:50:00,9.7766,9.7799,9.76815,9.7772,76284394.0
2009-02-18 13:55:00,9.77815,9.7805,9.7684,9.7684,72442560.0
2009-02-18 14:00:00,9.7689,9.7718,9.76485,9.76825,56358933.0
2009-02-18 14:05:00,9.7686,9.7711,9.76305,9.77025,49731535.0
2009-02-18 14:10:00,9.7707,9.7733,9.7611,9.76565,103988382.0
2009-02-18 14:15:00,9.7646,9.7656,9.7552,9.7591,67988274.0
2009-02-18 14:20:00,9.75985,9.76185,9.75533,9.7607,93706427.0
2009-02-18 14:25:00,9.76055,9.76405,9.7581,9.76095,77757857.0
2009-02-18 14:30:00,9.7607,9.7625,9.7481,9.7509,101246662.0
2009-02-18 14:35:00,9.7511,9.755,9.74715,9.7512,46769722.0
2009-02-18 14:40:00,9.75105,9.75885,9.74815,9.7567,90070822.0
2009-02-18 14:45:00,9.757,9.76405,9.75375,9.76005,92030974.0
2009-02-18 14:50:00,9.76155,9.76235,9.75525,9.76235,42350235.0
2009-02-18 14:55:00,9.7631,9.7714,9.7567,9.767,128224030.0
2009-02-18 15:00:00,9.7677,9.7755,9.7649,9.7703,92661156.0
2009-02-18 15:05:00,9.77025,9.77655,9.765,9.7674,72177958.0
2009-02-18 15:10:00,9.7678,9.76835,9.76,9.7656,65802933.0
2009-02-18 15:15:00,9.7652,9.77505,9.7595,9.7608,104081291.0
2009-02-18 15:20:00,9.7616,9.77225,9.7592,9.7685,110664148.0
2009-02-18 15:25:00,9.7676,9.77775,9.766,9.77455,75887736.0
2009-02-18 15:30:00,9.7745,9.7759,9.76415,9.7655,66057760.0
2009-02-18 15:35:00,9.7652,9.78225,9.76415,9.78,118536315.0
2009-02-18 15:40:00,9.7805,9.78305,9.77475,9.77755,115442470.0
2009-02-18 15:45:00,9.776,9.7853,9.7727,9.77755,92465273.0
2009-02-18 15:50:00,9.7787,9.7818,9.7681,9.76855,88010560.0
2009-02-18 15:55:00,9.7687,9.7688,9.76175,9.76485,128980578.0
2009-02-18 16:00:00,9.76605,9.7717,9.76195,9.7661,61325970.0
2009-02-18 16:05:00,9.7657,9.7751,9.76065,9.77225,80252843.0
2009-02-18 16:10:00,9.77255,9.77365,9.7674,9.771,95338978.0
2009-02-18 16:15:00,9.77125,9.7718,9.7652,9.76855,89314819.0
2009-02-18 16:20:00,9.7716,9.7725,9.76705,9.76935,129494035.0
2009-02-18 16:25:00,9.76965,9.77045,9.7601,9.7616,194685444.0
2009-02-18 16:30:00,9.7633,9.7633,9.7487,9.7487,62725272.0
2009-02-18 16:35:00,9.7487,9.7561,9.74345,9.74345,100228053.0
2009-02-18 16:40:00,9.74385,9.74595,9.73305,9.74595,143976838.0
2009-02-18 16:45:00,9.74535,9.7487,9.73188,9.7351,76569979.0
2009-02-18 16:50:00,9.7363,9.74745,9.7318,9.7437,134456904.0
2009-02-18 16:55:00,9.7428,9.7458,9.72688,9.73355,99815535.0
2009-02-18 17:00:00,9.73385,9.7361,9.72525,9.7278,53501873.0
2009-02-18 17:05:00,9.72655,9.7369,9.721,9.721,86403876.0
2009-02-18 17:10:00,9.7223,9.7305,9.71929,9.72515,64758215.0
2009-02-18 17:15:00,9.7238,9.7353,9.7215,9.7261,66282013.0
2009-02-18 17:20:00,9.7239,9.7389,9.7239,9.73435,123731686.0
2009-02-18 17:25:00,9.73455,9.73495,9.72665,9.7276,73924861.0
2009-02-18 17:30:00,9.7288,9.73775,9.72715,9.73495,72646499.0
2009-02-18 17:35:00,9.73465,9.7352,9.7092,9.7135,60982622.0
2009-02-18 17:40:00,9.714,9.7185,9.7089,9.7121,73777842.0
2009-02-18 17:45:00,9.71165,9.7195,9.7085,9.7166,70679185.0
2009-02-18 17:50:00,9.7164,9.72315,9.71128,9.71875,60234585.0
2009-02-18 17:55:00,9.7192,9.7192,9.70975,9.7163,94166307.0
2009-02-18 18:00:00,9.71735,9.71735,9.7058,9.707,46013233.0
2009-02-18 18:05:00,9.70825,9.71215,9.70295,9.7075,75827590.0
2009-02-18 18:10:00,9.7078,9.7099,9.7024,9.70685,104614008.0
2009-02-18 18:15:00,9.706,9.71375,9.7052,9.7113,70281839.0
2009-02-18 18:20:00,9.7121,9.7174,9.70796,9.71525,122147787.0
2009-02-18 18:25:00,9.717,9.7236,9.7131,9.7224,88694402.0
2009-02-18 18:30:00,9.7228,9.7228,9.7091,9.71745,57907640.0
2009-02-18 18:35:00,9.71775,9.7215,9.7131,9.7161,102942597.0
2009-02-18 18:40:00,9.7167,9.7213,9.7099,9.7213,111507688.0
2009-02-18 18:45:00,9.71585,9.72155,9.7109,9.7136,119073161.0
2009-02-18 18:50:00,9.71495,9.71915,9.70975,9.71705,55185475.0
2009-02-18 18:55:00,9.7166,9.7314,9.7159,9.72805,150740316.0
2009-02-18 19:00:00,9.7289,9.7366,9.7244,9.7335,148531986.0
2009-02-18 19:05:00,9.73345,9.74,9.72935,9.7388,83039920.0
2009-02-18 19:10:00,9.7394,9.7505,9.7379,9.74265,180624456.0
2009-02-18 19:15:00,9.74385,9.74525,9.7341,9.73475,97985766.0
2009-02-18 19:20:00,9.7363,9.74182,9.73265,9.7333,84939286.0
2009-02-18 19:25:00,9.7326,9.73375,9.72225,9.729,51634945.0
2009-02-18 19:30:00,9.73015,9.7376,9.7292,9.734,84124140.0
2009-02-18 19:35:00,9.7333,9.73835,9.72865,9.7333,45954132.0
2009-02-18 19:40:00,9.73355,9.7404,9.7302,9.7371,88574960.0
2009-02-18 19:45:00,9.73725,9.7391,9.7277,9.73265,77582820.0
2009-02-18 19:50:00,9.7334,9.7425,9.7288,9.7391,97061451.0
2009-02-18 19:55:00,9.7414,9.74575,9.73735,9.74365,110777198.0
2009-02-18 20:00:00,9.7433,9.75245,9.73535,9.74185,93993964.0
2009-02-18 20:05:00,9.7411,9.7473,9.73795,9.7402,47355203.0
2009-02-18 20:10:00,9.74085,9.75085,9.7398,9.74925,102664374.0
2009-02-18 20:15:00,9.7491,9.7494,9.7433,9.7433,73180929.0
2009-02-18 20:20:00,9.7458,9.7458,9.74045,9.74045,55247644.0
2009-02-18 20:25:00,9.7408,9.7462,9.7405,9.7461,150421071.0
2009-02-18 20:30:00,9.74725,9.7493,9.7413,9.7433,48680304.0
2009-02-18 20:35:00,9.74405,9.7484,9.74045,9.7412,158444066.0
2009-02-18 20:40:00,9.74225,9.7443,9.7362,9.7362,128771990.0
2009-02-18 20:45:00,9.73635,9.74355,9.73635,9.7393,65309846.0
2009-02-18 20:50:00,9.73925,9.7428,9.73755,9.74075,82218891.0
2009-02-18 20:55:00,9.74215,9.74415,9.73425,9.73425,63777578.0
2009-02-18 21:00:00,9.73725,9.7427,9.7311,9.7357,83433006.0
2009-02-18 21:05:00,9.73595,9.742,9.7347,9.74105,102607318.0
2009-02-18 21:10:00,9.7427,9.74515,9.735,9.7359,96720857.0
2009-02-18 21:15:00,9.7366,9.7366,9.729,9.7315,71381485.0
2009-02-18 21:20:00,9.732,9.7386,9.7304,9.73695,42221969.0
2009-02-18 21:25:00,9.7359,9.7396,9.72975,9.7318,47296961.0
2009-02-18 21:30:00,9.7325,9.73611,9.7281,9.732,69946462.0
2009-02-18 21:35:00,9.73135,9.7339,9.7187,9.7232,57810061.0
2009-02-18 21:40:00,9.7234,9.7268,9.719,9.72435,90719676.0
2009-02-18 21:45:00,9.7254,9.72945,9.7239,9.72655,91179319.0
2009-02-18 21:50:00,9.7271,9.7339,9.7259,9.7332,71116835.0
2009-02-18 21:55:00,9.7337,9.73975,9.73,9.73515,122876036.0
2009-02-18 22:00:00,9.7358,9.73751,9.7326,9.7365,53708195.0
2009-02-18 22:05:00,9.73685,9.74025,9.73115,9.73115,39782901.0
2009-02-18 22:10:00,9.7317,9.74255,9.7296,9.7395,90211146.0
2009-02-18 22:15:00,9.7379,9.74085,9.7332,9.7392,54112466.0
2009-02-18 22:20:00,9.74085,9.74445,9.73145,9.7377,80074204.0
2009-02-18 22:25:00,9.7361,9.7376,9.72935,9.73025,88292045.0
2009-02-18 22:30:00,9.7297,9.73545,9.72965,9.7315,73343516.0
2009-02-18 22:35:00,9.7319,9.7351,9.7306,9.7343,167219450.0
2009-02-18 22:40:00,9.7351,9.7372,9.73195,9.7337,105622487.0
2009-02-18 22:45:00,9.7329,9.7364,9.7297,9.73075,87947480.0
2009-02-18 22:50:00,9.73275,9.73275,9.7281,9.7293,59369444.0
2009-02-18 22:55:00,9.73105,9.73505,9.7284,9.73505,71730781.0
2009-02-18 23:00:00,9.73485,9.7359,9.72615,9.7268,93104387.0
2009-02-18 23:05:00,9.72575,9.72705,9.72361,9.7247,77105125.0
2009-02-18 23:10:00,9.728,9.728,9.71955,9.72075,85762250.0
2009-02-18 23:15:00,9.7212,9.72705,9.72055,9.72385,70436879.0
2009-02-18 23:20:00,9.72445,9.725,9.7214,9.725,48068313.0
2009-02-18 23:25:00,9.72315,9.7243,9.7195,9.7195,76823123.0
2009-02-18 23:30:00,9.7215,9.7215,9.7179,9.7185,67239647.0
2009-02-18 23:35:00,9.7186,9.72095,9.71695,9.7205,105515098.0
2009-02-18 23:40:00,9.72235,9.72405,9.71875,9.719,77327012.0
2009-02-18 23:45:00,9.72085,9.7213,9.71713,9.7184,43049859.0
2009-02-18 23:50:00,9.7205,9.7205,9.71711,9.71975,138621353.0
2009-02-18 23:55:00,9.71955,9.71955,9.715,9.715,96211531.0
2009-02-19 00:00:00,9.71765,9.71765,9.71345,9.7163,53743577.0
2009-02-19 00:05:00,9.7165,9.7202,9.7147,9.7176,65398674.0
2009-02-19 00:10:00,9.71775,9.7295,9.7146,9.72635,53112860.0
2009-02-19 00:15:00,9.72735,9.73,9.72235,9.7231,154775256.0
2009-02-19 00:20:00,9.72515,9.7288,9.72237,9.72415,139576871.0
2009-02-19 00:25:00,9.72515,9.7276,9.72339,9.7255,123109460.0
2009-02-19 00:30:00,9.7272,9.73315,9.7251,9.73125,72510995.0
2009-02-19 00:35:00,9.7319,9.7349,9.72955,9.73345,113346083.0
2009-02-19 00:40:00,9.7344,9.7344,9.7268,9.7296,106697606.0
2009-02-19 00:45:00,9.72955,9.73625,9.7282,9.73415,169827715.0
2009-02-19 00:50:00,9.7333,9.7364,9.7322,9.7341,61278651.0
2009-02-19 00:55:00,9.7353,9.73585,9.731,9.7335,155844247.0
2009-02-19 01:00:00,9.73515,9.73515,9.72645,9.72655,64482810.0
2009-02-19 01:05:00,9.727,9.72905,9.72306,9.7268,52793695.0
2009-02-19 01:10:00,9.7291,9.7301,9.7259,9.72655,82590446.0
2009-02-19 01:15:00,9.7271,9.7308,9.7261,9.73035,106266379.0
2009-02-19 01:20:00,9.73035,9.73035,9.7242,9.72585,41286469.0
2009-02-19 01:25:00,9.7249,9.72585,9.72135,9.7226,141955510.0
2009-02-19 01:30:00,9.72565,9.7278,9.72345,9.72635,53639850.0
2009-02-19 01:35:00,9.72575,9.7298,9.72505,9.7275,33395652.0
2009-02-19 01:40:00,9.7289,9.7357,9.72725,9.73475,74031893.0
2009-02-19 01:45:00,9.7349,9.7411,9.73435,9.7411,140090222.0
2009-02-19 01:50:00,9.7398,9.74365,9.73675,9.74365,112410025.0
2009-02-19 01:55:00,9.74155,9.74555,9.7381,9.74435,31152712.0
2009-02-19 02:00:00,9.74175,9.7445,9.73575,9.73575,31843363.0
2009-02-19 02:05:00,9.73775,9.74045,9.7356,9.739,115069723.0
2009-02-19 02:10:00,9.7412,9.7464,9.73865,9.7438,140470303.0
2009-02-19 02:15:00,9.74515,9.75028,9.74365,9.7473,68930523.0
2009-02-19 02:20:00,9.74695,9.747,9.74335,9.74605,35882376.0
2009-02-19 02:25:00,9.74605,9.74665,9.7423,9.74415,54110635.0
2009-02-19 02:30:00,9.7463,9.7497,9.74152,9.7479,142682093.0
2009-02-19 02:35:00,9.74735,9.7489,9.74585,9.74745,42082005.0
2009-02-19 02:40:00,9.74815,9.7558,9.74725,9.7558,108972772.0
2009-02-19 02:45:00,9.75525,9.75795,9.75065,9.7525,78714797.0
2009-02-19 02:50:00,9.7535,9.7559,9.7484,9.7499,50256209.0
2009-02-19 02:55:00,9.74965,9.7547,9.74565,9.75195,61812768.0
2009-02-19 03:00:00,9.7532,9.75685,9.7507,9.7529,152917363.0
2009-02-19 03:05:00,9.7531,9.7542,9.75015,9.7507,61402232.0
2009-02-19 03:10:00,9.75215,9.75315,9.7498,9.75175,170396016.0
2009-02-19 03:15:00,9.7528,9.75435,9.74805,9.7494,108542832.0
2009-02-19 03:20:00,9.7504,9.75235,9.7477,9.7499,122081852.0
2009-02-19 03:25:00,9.75145,9.7553,9.75019,9.7553,72878481.0
2009-02-19 03:30:00,9.7559,9.757,9.752,9.75635,123978852.0
2009-02-19 03:35:00,9.75715,9.75785,9.74905,9.75125,142075811.0
2009-02-19 03:40:00,9.7496,9.75355,9.7452,9.74625,149098454.0
2009-02-19 03:45:00,9.74795,9.7493,9.7445,9.74485,54503011.0
2009-02-19 03:50:00,9.7482,9.7482,9.7428,9.745,63234748.0
2009-02-19 03:55:00,9.7452,9.7506,9.7452,9.75035,51869380.0
2009-02-19 04:00:00,9.7508,9.75605,9.74945,9.75605,95995080.0
2009-02-19 04:05:00,9.75575,9.7564,9.75085,9.7524,143747793.0
2009-02-19 04:10:00,9.7533,9.7543,9.7471,9.74805,44315711.0
2009-02-19 04:15:00,9.7485,9.754,9.7473,9.75215,75023305.0
2009-02-19 04:20:00,9.7551,9.7551,9.7487,9.7505,104122148.0
2009-02-19 04:25:00,9.7515,9.75595,9.7501,9.7542,66630617.0
2009-02-19 04:30:00,9.7548,9.7561,9.75159,9.75435,81390383.0
2009-02-19 04:35:00,9.7541,9.76,9.7535,9.75505,63240244.0
2009-02-19 04:40:00,9.75605,9.75605,9.74805,9.7485,67875529.0
2009-02-19 04:45:00,9.74895,9.75205,9.74765,9.7486,85287577.0
2009-02-19 04:50:00,9.7478,9.7509,9.7452,9.74915,78680102.0
2009-02-19 04:55:00,9.7488,9.7533,9.74755,9.75045,90782250.0
2009-02-19 05:00:00,9.75215,9.7561,9.75023,9.75215,68229222.0
2009-02-19 05:05:00,9.7524,9.75472,9.75184,9.75375,60272041.0
2009-02-19 05:10:00,9.75445,9.7572,9.7524,9.7544,71203946.0
2009-02-19 05:15:00,9.7543,9.7582,9.75295,9.7546,105025516.0
2009-02-19 05:20:00,9.7575,9.7624,9.7543,9.7597,157565842.0
2009-02-19 05:25:00,9.7593,9.7631,9.7565,9.76,71379816.0
2009-02-19 05:30:00,9.75935,9.7601,9.75525,9.7567,86623744.0
2009-02-19 05:35:00,9.7568,9.7582,9.7551,9.75765,83615056.0
2009-02-19 05:40:00,9.7565,9.76145,9.7556,9.7605,57433348.0
2009-02-19 05:45:00,9.7612,9.76325,9.7588,9.7602,96132584.0
2009-02-19 05:50:00,9.76245,9.7635,9.7595,9.76345,38040321.0
2009-02-19 05:55:00,9.7614,9.76235,9.75772,9.75885,49476673.0
2009-02-19 06:00:00,9.76025,9.76025,9.7546,9.756,121375594.0
2009-02-19 06:05:00,9.7557,9.75875,9.7544,9.7574,67783395.0
2009-02-19 06:10:00,9.75725,9.7585,9.75503,9.7579,95066932.0
2009-02-19 06:15:00,9.75735,9.7661,9.7564,9.7635,95371274.0
2009-02-19 06:20:00,9.7648,9.7664,9.76065,9.76385,57565418.0
2009-02-19 06:25:00,9.7636,9.7656,9.76095,9.7625,70584443.0
2009-02-19 06:30:00,9.7635,9.7645,9.75755,9.7641,46384621.0
2009-02-19 06:35:00,9.76295,9.76455,9.75588,9.7568,41465717.0
2009-02-19 06:40:00,9.7591,9.7599,9.7513,9.7523,73305067.0
2009-02-19 06:45:00,9.7522,9.75545,9.74875,9.7531,99680485.0
2009-02-19 06:50:00,9.75205,9.7537,9.7485,9.75085,104752137.0
2009-02-19 06:55:00,9.7518,9.75955,9.7503,9.75555,83146879.0
2009-02-19 07:00:00,9.75665,9.75885,9.7543,9.75685,63957025.0
2009-02-19 07:05:00,9.75695,9.7587,9.75405,9.75575,83978391.0
2009-02-19 07:10:00,9.758,9.758,9.75045,9.75045,67622533.0
2009-02-19 07:15:00,9.7491,9.754,9.74585,9.75245,124191193.0
2009-02-19 07:20:00,9.7537,9.75485,9.74725,9.74975,151427096.0
2009-02-19 07:25:00,9.7506,9.75455,9.7505,9.75205,49139805.0
2009-02-19 07:30:00,9.7534,9.75545,9.7526,9.7527,142676751.0
2009-02-19 07:35:00,9.75315,9.75575,9.75115,9.7549,55659798.0
2009-02-19 07:40:00,9.7548,9.7552,9.75219,9.7537,72465504.0
2009-02-19 07:45:00,9.75395,9.7543,9.7507,9.75155,101685651.0
2009-02-19 07:50:00,9.7519,9.7546,9.7479,9.7539,48427385.0
2009-02-19 07:55:00,9.75345,9.7567,9.75019,9.7503,101411753.0
2009-02-19 08:00:00,9.75175,9.75292,9.7491,9.7525,105449545.0
2009-02-19 08:05:00,9.7513,9.7551,9.7502,9.7502,91023110.0
2009-02-19 08:10:00,9.75175,9.76055,9.75015,9.75565,78650102.0
2009-02-19 08:15:00,9.7548,9.76125,9.7548,9.75855,86218334.0
2009-02-19 08:20:00,9.7594,9.76035,9.75665,9.7592,47747654.0
2009-02-19 08:25:00,9.7601,9.76075,9.7557,9.75745,81584837.0
2009-02-19 08:30:00,9.758,9.7588,9.7549,9.7549,50085119.0
2009-02-19 08:35:00,9.756,9.75777,9.75385,9.7564,82401671.0
2009-02-19 08:40:00,9.75565,9.7577,9.7537,9.75645,95954138.0
2009-02-19 08:45:00,9.75535,9.7602,9.75525,9.7577,182995881.0
2009-02-19 08:50:00,9.7593,9.76535,9.7567,9.75925,84015107.0
2009-02-19 08:55:00,9.76,9.76405,9.7551,9.7554,149564040.0
2009-02-19 09:00:00,9.75545,9.75545,9.749,9.7523,147375443.0
2009-02-19 09:05:00,9.75295,9.76035,9.7517,9.75725,54550857.0
2009-02-19 09:10:00,9.7573,9.7579,9.7499,9.75225,121711492.0
2009-02-19 09:15:00,9.752,9.7555,9.74695,9.7491,108841879.0
2009-02-19 09:20:00,9.7522,9.7558,9.748,9.75515,101458842.0
2009-02-19 09:25:00,9.75415,9.75935,9.75115,9.7542,59411603.0
2009-02-19 09:30:00,9.7557,9.7578,9.75035,9.7578,89355642.0
2009-02-19 09:35:00,9.75895,9.7619,9.75475,9.7606,117043960.0
2009-02-19 09:40:00,9.7612,9.7677,9.756,9.7646,65112137.0
2009-02-19 09:45:00,9.76675,9.77,9.7611,9.7665,108177657.0
2009-02-19 09:50:00,9.7679,9.7688,9.7594,9.76015,72973472.0
2009-02-19 09:55:00,9.7598,9.76325,9.75715,9.76205,45786261.0
2009-02-19 10:00:00,9.7632,9.7741,9.76295,9.7712,89753739.0
2009-02-19 10:05:00,9.77155,9.7746,9.7642,9.7643,63175801.0
2009-02-19 10:10:00,9.7661,9.7679,9.75975,9.76585,68896269.0
2009-02-19 10:15:00,9.766,9.76625,9.759,9.7614,71872978.0
2009-02-19 10:20:00,9.7626,9.7714,9.7601,9.76655,57686237.0
2009-02-19 10:25:00,9.76675,9.79305,9.7659,9.7925,75388997.0
2009-02-19 10:30:00,9.7904,9.80645,9.7893,9.79905,72756959.0
2009-02-19 10:35:00,9.79975,9.8014,9.79115,9.7944,117322681.0
2009-02-19 10:40:00,9.7963,9.7969,9.78935,9.7908,70476460.0
2009-02-19 10:45:00,9.79105,9.80285,9.7893,9.7984,63169302.0
2009-02-19 10:50:00,9.7998,9.8066,9.7923,9.80575,88394238.0
2009-02-19 10:55:00,9.8057,9.80865,9.80125,9.80125,52390325.0
2009-02-19 11:00:00,9.80215,9.8144,9.7984,9.8144,100102926.0
2009-02-19 11:05:00,9.813,9.8195,9.8114,9.8185,129704171.0
2009-02-19 11:10:00,9.8197,9.8197,9.808,9.80925,73114321.0
2009-02-19 11:15:00,9.80915,9.81495,9.808,9.81375,144070041.0
2009-02-19 11:20:00,9.81515,9.8209,9.8091,9.8152,104093853.0
2009-02-19 11:25:00,9.8158,9.823,9.8149,9.8225,65813998.0
2009-02-19 11:30:00,9.823,9.828,9.81955,9.82255,184065898.0
2009-02-19 11:35:00,9.82155,9.8248,9.817,9.819,128301165.0
2009-02-19 11:40:00,9.81855,9.82625,9.81745,9.82455,90041090.0
2009-02-19 11:45:00,9.8243,9.8259,9.8159,9.81905,99924548.0
2009-02-19 11:50:00,9.81785,9.8183,9.8107,9.8126,82579656.0
2009-02-19 11:55:00,9.8124,9.821,9.8104,9.81515,59929296.0
2009-02-19 12:00:00,9.81525,9.8203,9.81265,9.8148,133068049.0
2009-02-19 12:05:00,9.81475,9.81815,9.80955,9.8138,90086736.0
2009-02-19 12:10:00,9.81605,9.8332,9.8107,9.8292,90168373.0
2009-02-19 12:15:00,9.83155,9.83545,9.82565,9.8288,108910229.0
2009-02-19 12:20:00,9.8289,9.8312,9.82195,9.8227,111268829.0
2009-02-19 12:25:00,9.8231,9.82685,9.8211,9.8254,65857590.0
2009-02-19 12:30:00,9.82615,9.8264,9.82115,9.825,72275298.0
2009-02-19 12:35:00,9.8258,9.8299,9.82235,9.8289,107268414.0
2009-02-19 12:40:00,9.8296,9.83155,9.823,9.8247,101556991.0
2009-02-19 12:45:00,9.8239,9.82423,9.8188,9.8194,63501468.0
2009-02-19 12:50:00,9.8192,9.8258,9.8171,9.82005,70581942.0
2009-02-19 12:55:00,9.821,9.8216,9.8163,9.8189,92651877.0
2009-02-19 13:00:00,9.8187,9.819,9.81258,9.8131,133074197.0
2009-02-19 13:05:00,9.81545,9.82785,9.8142,9.82775,42078708.0
2009-02-19 13:10:00,9.82595,9.8343,9.8251,9.8267,90949530.0
2009-02-19 13:15:00,9.8276,9.8312,9.823,9.82685,88182698.0
2009-02-19 13:20:00,9.8262,9.8292,9.81805,9.8199,48813688.0
2009-02-19 13:25:00,9.8205,9.8236,9.81225,9.8175,98330974.0
2009-02-19 13:30:00,9.81715,9.8189,9.81255,9.81395,78951364.0
2009-02-19 13:35:00,9.8152,9.8236,9.8111,9.81985,90219840.0
2009-02-19 13:40:00,9.8213,9.82158,9.81675,9.8208,67529687.0
2009-02-19 13:45:00,9.82155,9.8245,9.81615,9.8245,103843105.0
2009-02-19 13:50:00,9.82345,9.82585,9.8171,9.8175,51017782.0
2009-02-19 13:55:00,9.81995,9.824,9.8176,9.8201,57256731.0
2009-02-19 14:00:00,9.8223,9.824,9.8191,9.82195,74365213.0
2009-02-19 14:05:00,9.8216,9.8263,9.819,9.8256,77193930.0
2009-02-19 14:10:00,9.8265,9.8265,9.8189,9.82235,40449699.0
2009-02-19 14:15:00,9.82245,9.83865,9.81885,9.83505,105190729.0
2009-02-19 14:20:00,9.8361,9.8361,9.82625,9.8293,43973809.0
2009-02-19 14:25:00,9.82965,9.8396,9.8252,9.83545,104133247.0
2009-02-19 14:30:00,9.8375,9.844,9.8343,9.8355,126619603.0
2009-02-19 14:35:00,9.8352,9.84105,9.83285,9.835,72858061.0
2009-02-19 14:40:00,9.83605,9.8429,9.83325,9.84005,66984938.0
2009-02-19 14:45:00,9.8404,9.85105,9.83665,9.84845,110580781.0
2009-02-19 14:50:00,9.84985,9.8502,9.8422,9.84745,68485156.0
2009-02-19 14:55:00,9.8473,9.85235,9.84435,9.8495,128467598.0
2009-02-19 15:00:00,9.85085,9.8642,9.85085,9.8586,87706579.0
2009-02-19 15:05:00,9.858,9.8588,9.85085,9.8532,74766920.0
2009-02-19 15:10:00,9.8531,9.85745,9.84915,9.85055,97826595.0
2009-02-19 15:15:00,9.8496,9.85235,9.84763,9.8496,123595687.0
2009-02-19 15:20:00,9.8519,9.8519,9.84385,9.8456,106546161.0
2009-02-19 15:25:00,9.8452,9.847,9.8411,9.8417,38426778.0
2009-02-19 15:30:00,9.8442,9.84875,9.83355,9.84515,48078624.0
2009-02-19 15:35:00,9.8448,9.86425,9.84415,9.86425,65735523.0
2009-02-19 15:40:00,9.86445,9.868,9.8601,9.86205,58164524.0
2009-02-19 15:45:00,9.8625,9.8721,9.8594,9.8658,83327640.0
2009-02-19 15:50:00,9.8661,9.86655,9.85715,9.8601,71956790.0
2009-02-19 15:55:00,9.86115,9.86885,9.858,9.86245,106215002.0
2009-02-19 16:00:00,9.8604,9.8792,9.857,9.87605,145257328.0
2009-02-19 16:05:00,9.87445,9.88335,9.87445,9.8799,177299010.0
2009-02-19 16:10:00,9.8806,9.8884,9.8754,9.88585,100783845.0
2009-02-19 16:15:00,9.8854,9.8854,9.87585,9.87855,75167280.0
2009-02-19 16:20:00,9.87995,9.8829,9.8741,9.87885,113025541.0
2009-02-19 16:25:00,9.87685,9.8843,9.87475,9.87685,202875083.0
2009-02-19 16:30:00,9.87625,9.87925,9.87215,9.87535,62614856.0
2009-02-19 16:35:00,9.8747,9.88097,9.87225,9.8777,63585755.0
2009-02-19 16:40:00,9.8786,9.89175,9.8728,9.8857,58657187.0
2009-02-19 16:45:00,9.8847,9.8902,9.8756,9.8772,44581116.0
2009-02-19 16:50:00,9.878,9.88375,9.8737,9.88065,164980583.0
2009-02-19 16:55:00,9.88085,9.8824,9.87215,9.88165,47663104.0
2009-02-19 17:00:00,9.88265,9.88265,9.8636,9.8691,77446057.0
2009-02-19 17:05:00,9.8683,9.87035,9.85385,9.8563,161876414.0
2009-02-19 17:10:00,9.8565,9.859,9.8472,9.8563,48588438.0
2009-02-19 17:15:00,9.8558,9.8595,9.8477,9.85005,164472627.0
2009-02-19 17:20:00,9.85025,9.85345,9.84025,9.8494,54858725.0
2009-02-19 17:25:00,9.8509,9.85115,9.83495,9.8407,65312541.0
2009-02-19 17:30:00,9.8418,9.8431,9.83365,9.8383,58458816.0
2009-02-19 17:35:00,9.8378,9.8412,9.8259,9.8364,86616831.0
2009-02-19 17:40:00,9.8372,9.84205,9.83425,9.8385,82386997.0
2009-02-19 17:45:00,9.838,9.8411,9.83045,9.83325,113132050.0
2009-02-19 17:50:00,9.8343,9.8399,9.82765,9.83395,49360115.0
2009-02-19 17:55:00,9.8336,9.8388,9.8292,9.8388,95122236.0
2009-02-19 18:00:00,9.8398,9.8463,9.835,9.84455,75385415.0
2009-02-19 18:05:00,9.84565,9.8562,9.84565,9.84935,108151184.0
2009-02-19 18:10:00,9.84965,9.86315,9.848,9.8577,74455609.0
2009-02-19 18:15:00,9.85755,9.86302,9.8538,9.85755,79079987.0
2009-02-19 18:20:00,9.85795,9.8614,9.8436,9.84775,73078112.0
2009-02-19 18:25:00,9.8483,9.8508,9.8431,9.8488,115311632.0
2009-02-19 18:30:00,9.8503,9.8539,9.84355,9.8492,102158732.0
2009-02-19 18:35:00,9.8481,9.85285,9.8387,9.8405,65070203.0
2009-02-19 18:40:00,9.8418,9.84575,9.823,9.8298,80682910.0
2009-02-19 18:45:00,9.8304,9.8315,9.82205,9.82635,88829431.0
2009-02-19 18:50:00,9.82765,9.8323,9.82115,9.8273,74530509.0
2009-02-19 18:55:00,9.82695,9.8305,9.8189,9.8269,106334649.0
2009-02-19 19:00:00,9.8287,9.82895,9.81745,9.8199,143306665.0
2009-02-19 19:05:00,9.8205,9.83235,9.81805,9.8301,102108539.0
2009-02-19 19:10:00,9.8314,9.8362,9.8208,9.8236,123839118.0
2009-02-19 19:15:00,9.8227,9.83325,9.8207,9.8289,66588503.0
2009-02-19 19:20:00,9.83095,9.8388,9.82865,9.8304,215992673.0
2009-02-19 19:25:00,9.8313,9.83835,9.82765,9.83115,45123367.0
2009-02-19 19:30:00,9.83305,9.8357,9.8269,9.8357,64423488.0
2009-02-19 19:35:00,9.83645,9.8443,9.83475,9.84375,125494066.0
2009-02-19 19:40:00,9.846,9.846,9.8351,9.83765,68570448.0
2009-02-19 19:45:00,9.83745,9.8385,9.8257,9.8314,152950290.0
2009-02-19 19:50:00,9.8318,9.84405,9.8302,9.84355,63719620.0
2009-02-19 19:55:00,9.84255,9.84316,9.8307,9.8307,135984043.0
2009-02-19 20:00:00,9.83125,9.83405,9.8274,9.83405,107007342.0
2009-02-19 20:05:00,9.8339,9.8431,9.8315,9.8431,37063134.0
2009-02-19 20:10:00,9.8434,9.8434,9.8338,9.83795,100607686.0
2009-02-19 20:15:00,9.8393,9.8492,9.8382,9.8439,94801006.0
2009-02-19 20:20:00,9.845,9.846,9.8403,9.8445,100666216.0
2009-02-19 20:25:00,9.84405,9.84545,9.84165,9.8443,65220948.0
2009-02-19 20:30:00,9.8454,9.8467,9.8413,9.8413,71538403.0
2009-02-19 20:35:00,9.84245,9.84904,9.8413,9.84715,100847148.0
2009-02-19 20:40:00,9.8486,9.8486,9.8418,9.84405,68804392.0
2009-02-19 20:45:00,9.84365,9.8475,9.8393,9.8403,54770678.0
2009-02-19 20:50:00,9.842,9.842,9.83365,9.8344,66249726.0
2009-02-19 20:55:00,9.8349,9.835,9.8305,9.83245,72952447.0
2009-02-19 21:00:00,9.8341,9.8371,9.8321,9.8364,96541969.0
2009-02-19 21:05:00,9.83605,9.8428,9.8338,9.8381,114730267.0
2009-02-19 21:10:00,9.8393,9.8416,9.8309,9.8309,41269544.0
2009-02-19 21:15:00,9.83205,9.8357,9.82775,9.82905,128122533.0
2009-02-19 21:20:00,9.83045,9.83285,9.8273,9.8281,49390573.0
2009-02-19 21:25:00,9.8285,9.8367,9.82835,9.8298,67426158.0
2009-02-19 21:30:00,9.8306,9.83535,9.8251,9.83475,66405695.0
2009-02-19 21:35:00,9.8348,9.8368,9.8313,9.8358,109162503.0
2009-02-19 21:40:00,9.83715,9.83715,9.82991,9.8309,94566527.0
2009-02-19 21:45:00,9.83105,9.8364,9.82635,9.82635,98289106.0
2009-02-19 21:50:00,9.82755,9.834,9.8235,9.832,101213747.0
2009-02-19 21:55:00,9.8326,9.83845,9.83125,9.8347,80057312.0
2009-02-19 22:00:00,9.836,9.8381,9.83195,9.83665,74589176.0
2009-02-19 22:05:00,9.8367,9.8376,9.82703,9.83045,104486622.0
2009-02-19 22:10:00,9.8306,9.8306,9.8205,9.8273,41413931.0
2009-02-19 22:15:00,9.8272,9.8287,9.81165,9.81495,91023898.0
2009-02-19 22:20:00,9.81625,9.81775,9.8105,9.81525,55391413.0
2009-02-19 22:25:00,9.81565,9.8246,9.81535,9.82325,57023344.0
2009-02-19 22:30:00,9.8237,9.8242,9.8143,9.81535,81440637.0
2009-02-19 22:35:00,9.8145,9.81895,9.81045,9.81045,105649880.0
2009-02-19 22:40:00,9.81015,9.8194,9.80785,9.81725,82764073.0
2009-02-19 22:45:00,9.81845,9.8233,9.81555,9.8179,74754038.0
2009-02-19 22:50:00,9.8185,9.82215,9.81383,9.8173,103232515.0
2009-02-19 22:55:00,9.81915,9.8205,9.81175,9.81205,80303690.0
2009-02-19 23:00:00,9.81395,9.81735,9.81135,9.81425,112676411.0
2009-02-19 23:05:00,9.8144,9.8162,9.8109,9.81425,47022146.0
2009-02-19 23:10:00,9.8161,9.8214,9.81365,9.8196,64303366.0
2009-02-19 23:15:00,9.82025,9.82105,9.8164,9.8193,54227296.0
2009-02-19 23:20:00,9.8196,9.82115,9.81795,9.8192,73105702.0
2009-02-19 23:25:00,9.81955,9.82375,9.81785,9.82125,67742752.0
2009-02-19 23:30:00,9.8219,9.82362,9.8194,9.8224,39135335.0
2009-02-19 23:35:00,9.8219,9.8256,9.8204,9.82055,70213576.0
2009-02-19 23:40:00,9.82135,9.82335,9.8193,9.8215,139772080.0
2009-02-19 23:45:00,9.82045,9.82345,9.82,9.8216,68837932.0
2009-02-19 23:50:00,9.8237,9.8266,9.82151,9.826,90190110.0
2009-02-19 23:55:00,9.82515,9.82745,9.8237,9.82495,68055323.0
2009-02-20 00:00:00,9.82735,9.82745,9.82185,9.82185,38432996.0
2009-02-20 00:05:00,9.82325,9.8281,9.8209,9.8281,122556448.0
2009-02-20 00:10:00,9.8255,9.82957,9.8252,9.82575,29147848.0
2009-02-20 00:15:00,9.82745,9.8282,9.82135,9.82295,107154306.0
2009-02-20 00:20:00,9.82645,9.8282,9.82365,9.8252,127792360.0
2009-02-20 00:25:00,9.82655,9.8288,9.82445,9.8288,82060826.0
2009-02-20 00:30:00,9.8292,9.8292,9.82515,9.82555,49788948.0
2009-02-20 00:35:00,9.82685,9.8287,9.8246,9.82665,34261476.0
2009-02-20 00:40:00,9.83045,9.83555,9.82445,9.82955,108277028.0
2009-02-20 00:45:00,9.83125,9.83384,9.8289,9.83135,35162445.0
2009-02-20 00:50:00,9.832,9.84156,9.832,9.83685,96307274.0
2009-02-20 00:55:00,9.83515,9.83865,9.8343,9.83695,55103310.0
2009-02-20 01:00:00,9.84015,9.84015,9.829,9.8298,130409538.0
2009-02-20 01:05:00,9.83185,9.83675,9.8303,9.8349,80883154.0
2009-02-20 01:10:00,9.8373,9.8382,9.8315,9.8315,45762870.0
2009-02-20 01:15:00,9.83215,9.83595,9.82835,9.82835,69323101.0
2009-02-20 01:20:00,9.8309,9.8309,9.82,9.82,142757611.0
2009-02-20 01:25:00,9.8221,9.825,9.8201,9.82125,106491174.0
2009-02-20 01:30:00,9.8224,9.8282,9.8217,9.8239,76391007.0
2009-02-20 01:35:00,9.825,9.8265,9.8233,9.8257,43566952.0
2009-02-20 01:40:00,9.827,9.827,9.8213,9.8213,51390759.0
2009-02-20 01:45:00,9.8226,9.8243,9.8209,9.8223,138047097.0
2009-02-20 01:50:00,9.821,9.8233,9.81665,9.81665,97375411.0
2009-02-20 01:55:00,9.8162,9.81795,9.8123,9.81385,77005845.0
2009-02-20 02:00:00,9.8082,9.81545,9.8066,9.81365,62804958.0
2009-02-20 02:05:00,9.8132,9.81735,9.81065,9.8164,77617171.0
2009-02-20 02:10:00,9.8175,9.82,9.81375,9.81705,80191428.0
2009-02-20 02:15:00,9.8188,9.8196,9.81525,9.81695,137028321.0
2009-02-20 02:20:00,9.81865,9.8188,9.81305,9.8153,71596036.0
2009-02-20 02:25:00,9.8159,9.8164,9.81135,9.8149,39534763.0
2009-02-20 02:30:00,9.81585,9.81805,9.8139,9.81675,68914272.0
2009-02-20 02:35:00,9.8161,9.81775,9.8023,9.8053,72206595.0
2009-02-20 02:40:00,9.8062,9.80805,9.7985,9.80315,54951807.0
2009-02-20 02:45:00,9.8035,9.80455,9.79475,9.7961,52011203.0
2009-02-20 02:50:00,9.79735,9.798,9.79265,9.795,45915504.0
2009-02-20 02:55:00,9.79665,9.7995,9.79405,9.79465,115549880.0
2009-02-20 03:00:00,9.79845,9.79845,9.7884,9.79395,83300040.0
2009-02-20 03:05:00,9.7932,9.79873,9.7932,9.7982,99169808.0
2009-02-20 03:10:00,9.7982,9.8018,9.7974,9.79875,75281149.0
2009-02-20 03:15:00,9.79825,9.79855,9.78725,9.78895,84116282.0
2009-02-20 03:20:00,9.78825,9.79725,9.78705,9.7961,100408395.0
2009-02-20 03:25:00,9.79575,9.7967,9.7932,9.7956,82109533.0
2009-02-20 03:30:00,9.79675,9.798,9.78975,9.79155,54083892.0
2009-02-20 03:35:00,9.79185,9.7947,9.78485,9.78755,57122428.0
2009-02-20 03:40:00,9.78905,9.78905,9.7814,9.7814,99230987.0
2009-02-20 03:45:00,9.7822,9.7882,9.78075,9.7848,41870785.0
2009-02-20 03:50:00,9.78705,9.7889,9.78401,9.7871,96617598.0
2009-02-20 03:55:00,9.78715,9.7881,9.7843,9.7864,77573250.0
2009-02-20 04:00:00,9.7867,9.7872,9.7792,9.7825,76478499.0
2009-02-20 04:05:00,9.7827,9.7878,9.7821,9.78365,104842147.0
2009-02-20 04:10:00,9.78325,9.7887,9.7824,9.78715,94415737.0
2009-02-20 04:15:00,9.7872,9.7901,9.78355,9.78655,97288723.0
2009-02-20 04:20:00,9.7853,9.7883,9.7842,9.7868,110709957.0
2009-02-20 04:25:00,9.78635,9.7878,9.782,9.7834,69591257.0
2009-02-20 04:30:00,9.7843,9.7867,9.78035,9.7856,68376516.0
2009-02-20 04:35:00,9.7851,9.7859,9.78095,9.78165,50189997.0
2009-02-20 04:40:00,9.78325,9.78448,9.78173,9.78305,124763848.0
2009-02-20 04:45:00,9.7829,9.7877,9.7823,9.7861,37900333.0
2009-02-20 04:50:00,9.7887,9.7924,9.7852,9.79035,112832775.0
2009-02-20 04:55:00,9.7897,9.79215,9.7863,9.7891,97985836.0
2009-02-20 05:00:00,9.79005,9.797,9.7875,9.7946,75728625.0
2009-02-20 05:05:00,9.7939,9.795,9.79085,9.795,66629431.0
2009-02-20 05:10:00,9.7938,9.7953,9.79275,9.79365,54842316.0
2009-02-20 05:15:00,9.79375,9.7967,9.79185,9.7956,68472046.0
2009-02-20 05:20:00,9.79265,9.79605,9.79005,9.79025,101137365.0
2009-02-20 05:25:00,9.7896,9.7902,9.78455,9.7887,75707557.0
2009-02-20 05:30:00,9.7891,9.79015,9.7816,9.78235,64926987.0
2009-02-20 05:35:00,9.7832,9.78405,9.77905,9.78,98925742.0
2009-02-20 05:40:00,9.7812,9.7856,9.7781,9.7802,89530816.0
2009-02-20 05:45:00,9.78155,9.78375,9.7796,9.7818,95098570.0
2009-02-20 05:50:00,9.7802,9.78225,9.7763,9.7806,37919162.0
2009-02-20 05:55:00,9.78015,9.78445,9.77465,9.78365,113190081.0
2009-02-20 06:00:00,9.7853,9.7853,9.77645,9.77875,131676328.0
2009-02-20 06:05:00,9.78045,9.78045,9.76525,9.7721,63734811.0
2009-02-20 06:10:00,9.7728,9.7749,9.7688,9.77135,148485800.0
2009-02-20 06:15:00,9.77255,9.7776,9.7693,9.7744,68276875.0
2009-02-20 06:20:00,9.77655,9.77755,9.767,9.77375,126216128.0
2009-02-20 06:25:00,9.7732,9.7778,9.77115,9.77115,62429758.0
2009-02-20 06:30:00,9.77305,9.779,9.77085,9.77795,46026238.0
2009-02-20 06:35:00,9.77855,9.77855,9.75975,9.77205,223472131.0
2009-02-20 06:40:00,9.7739,9.7739,9.75594,9.7633,68506493.0
2009-02-20 06:45:00,9.7638,9.7646,9.7581,9.7646,120135008.0
2009-02-20 06:50:00,9.7658,9.76995,9.76279,9.7687,104404497.0
2009-02-20 06:55:00,9.7691,9.7715,9.76135,9.7625,146507025.0
2009-02-20 07:00:00,9.7635,9.7635,9.7489,9.75255,107422737.0
2009-02-20 07:05:00,9.7526,9.7607,9.75045,9.75895,77648203.0
2009-02-20 07:10:00,9.75945,9.75945,9.753,9.7567,94048708.0
2009-02-20 07:15:00,9.757,9.75855,9.75525,9.7581,81366316.0
2009-02-20 07:20:00,9.7569,9.7589,9.75375,9.758,67108046.0
2009-02-20 07:25:00,9.7579,9.75855,9.7502,9.7523,106761058.0
2009-02-20 07:30:00,9.7526,9.7566,9.7515,9.7546,111669625.0
2009-02-20 07:35:00,9.75585,9.76165,9.7542,9.75835,73989030.0
2009-02-20 07:40:00,9.75905,9.76265,9.75383,9.76075,82412350.0
2009-02-20 07:45:00,9.762,9.7631,9.75715,9.75795,72512855.0
2009-02-20 07:50:00,9.75855,9.76485,9.75695,9.76425,110551658.0
2009-02-20 07:55:00,9.76415,9.76925,9.7609,9.7645,77306868.0
2009-02-20 08:00:00,9.7655,9.7661,9.758,9.7609,91845324.0
2009-02-20 08:05:00,9.76165,9.7655,9.76,9.7612,47002604.0
2009-02-20 08:10:00,9.76235,9.7658,9.7611,9.7654,113151565.0
2009-02-20 08:15:00,9.765,9.76685,9.754,9.7578,79033894.0
2009-02-20 08:20:00,9.7594,9.7658,9.7569,9.7622,82974543.0
2009-02-20 08:25:00,9.7626,9.771,9.75995,9.7692,61763478.0
2009-02-20 08:30:00,9.771,9.771,9.76375,9.766,63298382.0
2009-02-20 08:35:00,9.7665,9.76695,9.75815,9.76015,51790258.0
2009-02-20 08:40:00,9.75985,9.76255,9.7557,9.7587,168544474.0
2009-02-20 08:45:00,9.7588,9.7612,9.7557,9.7589,48994407.0
2009-02-20 08:50:00,9.7602,9.7624,9.7549,9.7589,162772612.0
2009-02-20 08:55:00,9.759,9.76715,9.75815,9.76665,76903455.0
2009-02-20 09:00:00,9.76775,9.76775,9.75815,9.75815,48309373.0
2009-02-20 09:05:00,9.76215,9.76245,9.74135,9.7459,162050274.0
2009-02-20 09:10:00,9.7468,9.7505,9.7426,9.7451,44112584.0
2009-02-20 09:15:00,9.7451,9.75685,9.7411,9.7536,56057348.0
2009-02-20 09:20:00,9.7554,9.76195,9.752,9.7586,63390723.0
2009-02-20 09:25:00,9.75795,9.7667,9.7555,9.76115,59726211.0
2009-02-20 09:30:00,9.76305,9.76305,9.7542,9.75455,200301854.0
2009-02-20 09:35:00,9.75365,9.75761,9.75215,9.75675,119467153.0
2009-02-20 09:40:00,9.75785,9.763,9.753,9.7542,70887020.0
2009-02-20 09:45:00,9.75395,9.75955,9.7504,9.7595,99813784.0
2009-02-20 09:50:00,9.7587,9.76325,9.75098,9.75965,180343214.0
2009-02-20 09:55:00,9.76235,9.764,9.7585,9.7632,141268841.0
2009-02-20 10:00:00,9.76305,9.76865,9.759,9.76865,103217591.0
2009-02-20 10:05:00,9.7691,9.7744,9.76425,9.7669,70474935.0
2009-02-20 10:10:00,9.7696,9.7696,9.7564,9.7635,79981220.0
2009-02-20 10:15:00,9.76495,9.76685,9.7582,9.75895,55890515.0
2009-02-20 10:20:00,9.76005,9.7632,9.7533,9.7601,68507808.0
2009-02-20 10:25:00,9.75985,9.7641,9.7542,9.7599,50146022.0
2009-02-20 10:30:00,9.7617,9.7617,9.74645,9.7525,38389792.0
2009-02-20 10:35:00,9.7514,9.75965,9.748,9.758,102285137.0
2009-02-20 10:40:00,9.7585,9.76425,9.7524,9.7611,126560382.0
2009-02-20 10:45:00,9.76125,9.76885,9.75915,9.7628,101608496.0
2009-02-20 10:50:00,9.7643,9.7686,9.7594,9.762,77382729.0
2009-02-20 10:55:00,9.7628,9.7651,9.75125,9.75125,93095785.0
2009-02-20 11:00:00,9.7505,9.7625,9.74905,9.7606,125288113.0
2009-02-20 11:05:00,9.76035,9.77625,9.75515,9.77625,69367485.0
2009-02-20 11:10:00,9.77665,9.78155,9.77101,9.7773,110766261.0
2009-02-20 11:15:00,9.77665,9.777,9.76585,9.76815,66066631.0
2009-02-20 11:20:00,9.7693,9.76985,9.7623,9.7684,71622534.0
2009-02-20 11:25:00,9.768,9.7736,9.76415,9.7724,129103862.0
2009-02-20 11:30:00,9.77435,9.7837,9.773,9.77945,111083916.0
2009-02-20 11:35:00,9.7793,9.78145,9.77215,9.7742,44092851.0
2009-02-20 11:40:00,9.77485,9.7758,9.7681,9.77375,102473783.0
2009-02-20 11:45:00,9.77305,9.77865,9.7712,9.7744,41536654.0
2009-02-20 11:50:00,9.7746,9.7815,9.77015,9.7815,74433049.0
2009-02-20 11:55:00,9.78055,9.7822,9.7747,9.7753,77427644.0
2009-02-20 12:00:00,9.7755,9.78605,9.7722,9.78375,59171627.0
2009-02-20 12:05:00,9.7833,9.78915,9.7766,9.78155,49314376.0
2009-02-20 12:10:00,9.7818,9.7818,9.77405,9.77565,101027154.0
2009-02-20 12:15:00,9.7747,9.7798,9.7657,9.768,70709679.0
2009-02-20 12:20:00,9.77035,9.77695,9.76895,9.7703,90099836.0
2009-02-20 12:25:00,9.76975,9.7723,9.7657,9.76625,82583629.0
2009-02-20 12:30:00,9.768,9.77235,9.7649,9.7721,101844038.0
2009-02-20 12:35:00,9.771,9.77415,9.76444,9.7729,48155115.0
2009-02-20 12:40:00,9.77445,9.77485,9.76885,9.7743,95388013.0
2009-02-20 12:45:00,9.775,9.7869,9.7732,9.78025,95397287.0
2009-02-20 12:50:00,9.78035,9.7817,9.7766,9.78025,42439356.0
2009-02-20 12:55:00,9.7801,9.78645,9.77605,9.7859,127382901.0
2009-02-20 13:00:00,9.7863,9.78745,9.78015,9.7845,96166627.0
2009-02-20 13:05:00,9.78405,9.7937,9.7795,9.7849,74200827.0
2009-02-20 13:10:00,9.7845,9.7871,9.7796,9.7842,64691236.0
2009-02-20 13:15:00,9.784,9.7856,9.7784,9.7827,100264104.0
2009-02-20 13:20:00,9.7842,9.7874,9.7775,9.7844,106936786.0
2009-02-20 13:25:00,9.7868,9.7911,9.7823,9.79035,74152620.0
2009-02-20 13:30:00,9.7916,9.79395,9.7866,9.7925,66921061.0
2009-02-20 13:35:00,9.7916,9.79295,9.7837,9.7837,108416348.0
2009-02-20 13:40:00,9.7853,9.79355,9.7813,9.79185,104977166.0
2009-02-20 13:45:00,9.7914,9.7923,9.7854,9.79155,91203200.0
2009-02-20 13:50:00,9.7912,9.79357,9.7862,9.79145,92631123.0
2009-02-20 13:55:00,9.7936,9.7984,9.7891,9.79305,134940873.0
2009-02-20 14:00:00,9.79335,9.8048,9.79335,9.7988,60358758.0
2009-02-20 14:05:00,9.7992,9.80505,9.7963,9.80015,80949248.0
2009-02-20 14:10:00,9.80055,9.8015,9.78965,9.7984,100114051.0
2009-02-20 14:15:00,9.79745,9.79895,9.78935,9.78985,94139222.0
2009-02-20 14:20:00,9.7915,9.7915,9.7847,9.78475,127129890.0
2009-02-20 14:25:00,9.79035,9.7927,9.78585,9.7921,175647896.0
2009-02-20 14:30:00,9.7927,9.7937,9.7844,9.7854,68237050.0
2009-02-20 14:35:00,9.7856,9.79195,9.7811,9.78495,108131259.0
2009-02-20 14:40:00,9.78455,9.78715,9.781,9.78305,139823953.0
2009-02-20 14:45:00,9.78495,9.7913,9.7841,9.786,74070296.0
2009-02-20 14:50:00,9.7859,9.79065,9.78,9.7811,123298679.0
2009-02-20 14:55:00,9.7813,9.7832,9.76965,9.77785,102333211.0
2009-02-20 15:00:00,9.77895,9.7794,9.77165,9.7728,52770128.0
2009-02-20 15:05:00,9.77285,9.77405,9.7654,9.7676,87995652.0
2009-02-20 15:10:00,9.7684,9.7685,9.7604,9.76065,61836916.0
2009-02-20 15:15:00,9.7602,9.76565,9.75815,9.7646,67823089.0
2009-02-20 15:20:00,9.7651,9.7691,9.76125,9.76845,113014628.0
2009-02-20 15:25:00,9.76835,9.7726,9.76255,9.7645,73975894.0
2009-02-20 15:30:00,9.7663,9.77695,9.762,9.76255,72014787.0
2009-02-20 15:35:00,9.76225,9.76535,9.75425,9.7637,57601276.0
2009-02-20 15:40:00,9.7638,9.7679,9.75615,9.7623,69453334.0
2009-02-20 15:45:00,9.76185,9.7648,9.7551,9.7648,66230102.0
2009-02-20 15:50:00,9.7648,9.7706,9.76145,9.76585,61609536.0
2009-02-20 15:55:00,9.7633,9.7663,9.75775,9.7629,86511856.0
2009-02-20 16:00:00,9.76325,9.76325,9.754,9.7571,46173153.0
2009-02-20 16:05:00,9.75775,9.75885,9.74645,9.747,73533786.0
2009-02-20 16:10:00,9.7483,9.75245,9.74055,9.7421,112981539.0
2009-02-20 16:15:00,9.7417,9.75025,9.7402,9.7438,62748242.0
2009-02-20 16:20:00,9.7444,9.74735,9.7351,9.74555,116613141.0
2009-02-20 16:25:00,9.745,9.7488,9.73715,9.7392,88072320.0
2009-02-20 16:30:00,9.7384,9.74945,9.73825,9.74945,60557940.0
2009-02-20 16:35:00,9.74965,9.76085,9.74715,9.7548,101077786.0
2009-02-20 16:40:00,9.756,9.7671,9.75277,9.7644,110931173.0
2009-02-20 16:45:00,9.76455,9.7812,9.7623,9.779,121400556.0
2009-02-20 16:50:00,9.77925,9.78875,9.7764,9.78235,55688988.0
2009-02-20 16:55:00,9.7825,9.79665,9.7821,9.78845,140694627.0
2009-02-20 17:00:00,9.7893,9.7927,9.783,9.785,147427530.0
2009-02-20 17:05:00,9.78515,9.8028,9.78425,9.7967,87665896.0
2009-02-20 17:10:00,9.7976,9.80712,9.79115,9.79555,179365570.0
2009-02-20 17:15:00,9.79025,9.7961,9.7872,9.78915,94758041.0
2009-02-20 17:20:00,9.7917,9.79182,9.77995,9.7822,86482949.0
2009-02-20 17:25:00,9.7819,9.7936,9.77925,9.7904,49590822.0
2009-02-20 17:30:00,9.78995,9.79685,9.7854,9.7921,84084196.0
2009-02-20 17:35:00,9.792,9.79465,9.78495,9.7915,49961073.0
2009-02-20 17:40:00,9.79225,9.7971,9.7863,9.7943,84325432.0
2009-02-20 17:45:00,9.79465,9.79675,9.78495,9.79315,80453543.0
2009-02-20 17:50:00,9.7952,9.7976,9.7837,9.7845,85894542.0
2009-02-20 17:55:00,9.7856,9.78905,9.77875,9.77875,110840232.0
2009-02-20 18:00:00,9.7782,9.78905,9.776,9.78445,101210249.0
2009-02-20 18:05:00,9.7846,9.78895,9.77355,9.7738,48947755.0
2009-02-20 18:10:00,9.77615,9.77925,9.7678,9.77375,103161361.0
2009-02-20 18:15:00,9.7729,9.784,9.76815,9.784,72620945.0
2009-02-20 18:20:00,9.7847,9.7923,9.7787,9.78425,58876269.0
2009-02-20 18:25:00,9.7845,9.7858,9.7782,9.7853,146542893.0
2009-02-20 18:30:00,9.78585,9.78805,9.78,9.786,49133343.0
2009-02-20 18:35:00,9.78585,9.79695,9.784,9.7955,159180857.0
2009-02-20 18:40:00,9.79625,9.8014,9.79095,9.7976,125935733.0
2009-02-20 18:45:00,9.79825,9.80295,9.78865,9.8019,69510376.0
2009-02-20 18:50:00,9.80345,9.83052,9.80215,9.82435,80465946.0
2009-02-20 18:55:00,9.82495,9.8392,9.82145,9.83725,64390308.0
2009-02-20 19:00:00,9.83885,9.88505,9.83702,9.8839,83735254.0
2009-02-20 19:05:00,9.88385,9.9084,9.8807,9.9084,101431070.0
2009-02-20 19:10:00,9.90979,9.9366,9.9061,9.9114,97466439.0
2009-02-20 19:15:00,9.9122,9.92634,9.9026,9.9204,69073646.0
2009-02-20 19:20:00,9.921,9.921,9.89835,9.90265,39616381.0
2009-02-20 19:25:00,9.9034,9.918,9.9009,9.912,45547483.0
2009-02-20 19:30:00,9.9116,9.9133,9.8843,9.8923,72291123.0
2009-02-20 19:35:00,9.89215,9.9012,9.88845,9.9008,57209702.0
2009-02-20 19:40:00,9.9019,9.9019,9.88765,9.89535,100695549.0
2009-02-20 19:45:00,9.8958,9.89705,9.8812,9.88965,94916115.0
2009-02-20 19:50:00,9.8903,9.8916,9.88165,9.8896,70645476.0
2009-02-20 19:55:00,9.8901,9.89595,9.8894,9.89245,127565466.0
2009-02-20 20:00:00,9.895,9.91132,9.88615,9.911,52225670.0
2009-02-20 20:05:00,9.91105,9.92125,9.9059,9.90645,37808890.0
2009-02-20 20:10:00,9.9082,9.9094,9.90375,9.9074,95790742.0
2009-02-20 20:15:00,9.9082,9.95025,9.9082,9.94935,58743920.0
2009-02-20 20:20:00,9.95024,9.9774,9.95013,9.9711,82240835.0
2009-02-20 20:25:00,9.9708,9.97165,9.95675,9.95955,88661536.0
2009-02-20 20:30:00,9.9606,9.97584,9.95335,9.9737,73735845.0
2009-02-20 20:35:00,9.9731,9.97615,9.96665,9.9718,162298267.0
2009-02-20 20:40:00,9.9722,9.97645,9.968,9.9698,111002608.0
2009-02-20 20:45:00,9.9691,9.98355,9.9677,9.97604,81474564.0
2009-02-20 20:50:00,9.96845,9.9706,9.95698,9.9635,60568067.0
2009-02-20 20:55:00,9.96605,9.9667,9.94441,9.94842,67884047.0
2009-02-20 21:00:00,9.94718,9.94884,9.93254,9.9387,88148524.0
2009-02-20 21:05:00,9.93955,9.9423,9.928,9.9348,74477398.0
2009-02-20 21:10:00,9.9364,9.95734,9.93385,9.95335,80947560.0
2009-02-20 21:15:00,9.9542,9.9645,9.95015,9.95775,70481650.0
2009-02-20 21:20:00,9.95795,9.9594,9.9416,9.9487,61882125.0
2009-02-20 21:25:00,9.94845,9.95735,9.9464,9.9527,136690137.0
2009-02-20 21:30:00,9.956,9.9569,9.94855,9.9505,66706813.0
2009-02-20 21:35:00,9.9527,9.9534,9.94595,9.9516,100053725.0
2009-02-20 21:40:00,9.95265,9.9532,9.944,9.9448,72650940.0
2009-02-20 21:45:00,9.94415,9.94975,9.9425,9.9488,44290294.0
2009-02-20 21:50:00,9.9491,9.9528,9.94665,9.95125,148096125.0
2009-02-20 21:55:00,9.95055,9.9552,9.9504,9.9526,92917252.0
2009-02-20 22:00:00,9.95655,9.9646,9.9509,9.9592,53863943.0
2009-02-20 22:05:00,9.9586,9.96175,9.95788,9.96,59905600.0
2009-02-20 22:10:00,9.95995,9.9622,9.958,9.95945,52226933.0
2009-02-20 22:15:00,9.96005,9.96005,9.95075,9.955,146010529.0
2009-02-20 22:20:00,9.95835,9.95985,9.9479,9.94855,140551299.0
2009-02-20 22:25:00,9.94845,9.956,9.9462,9.9516,118101695.0
2009-02-20 22:30:00,9.9547,9.9567,9.94815,9.95275,72503535.0
2009-02-20 22:35:00,9.9532,9.95745,9.9508,9.9569,121828410.0
2009-02-20 22:40:00,9.9581,9.9581,9.952,9.9547,111269238.0
2009-02-20 22:45:00,9.95485,9.9594,9.9485,9.95585,167018360.0
2009-02-20 22:50:00,9.9587,9.9594,9.9503,9.9522,61553441.0
2009-02-20 22:55:00,9.953,9.95755,9.9491,9.9502,163973785.0
2009-02-20 23:00:00,9.95155,9.96085,9.9492,9.95745,60359910.0
2009-02-20 23:05:00,9.957,9.96325,9.9555,9.9555,49045173.0
2009-02-20 23:10:00,9.958,9.958,9.9537,9.95395,76473882.0
2009-02-20 23:15:00,9.9561,9.958,9.95335,9.95415,112472527.0
2009-02-20 23:20:00,9.95695,9.96365,9.9544,9.96365,34961120.0
2009-02-20 23:25:00,9.962,9.962,9.94605,9.9483,139850323.0
2009-02-20 23:30:00,9.94985,9.94985,9.94375,9.94745,53339856.0
2009-02-20 23:35:00,9.94715,9.9487,9.9453,9.94795,36682596.0
2009-02-20 23:40:00,9.948,9.95095,9.945,9.94775,71646461.0
2009-02-20 23:45:00,9.9464,9.95055,9.9464,9.9488,137534574.0
2009-02-20 23:50:00,9.9498,9.9498,9.93325,9.93595,119257052.0
2009-02-20 23:55:00,9.93715,9.9509,9.93715,9.94295,40680677.0
2009-02-23 00:00:00,9.92429,9.93004,9.92429,9.93004,46889972.0
2009-02-23 00:05:00,9.93049,9.9363,9.9303,9.9363,26215951.0
2009-02-23 00:10:00,9.93615,9.93935,9.93439,9.93456,30162545.0
2009-02-23 00:15:00,9.93437,9.93628,9.93104,9.93628,99647845.0
2009-02-23 00:20:00,9.93672,9.93695,9.9354,9.9368,15947730.0
2009-02-23 00:25:00,9.9364,9.9369,9.9357,9.93605,37403225.0
2009-02-23 00:30:00,9.9357,9.93615,9.93265,9.93425,39729282.0
2009-02-23 00:35:00,9.934,9.934,9.92865,9.92865,56111212.0
2009-02-23 00:40:00,9.93,9.93155,9.92965,9.9314,42443198.0
2009-02-23 00:45:00,9.93165,9.93585,9.9316,9.9353,34963467.0
2009-02-23 00:50:00,9.9356,9.93775,9.9336,9.9374,49824311.0
2009-02-23 00:55:00,9.93805,9.9384,9.937,9.93785,22558837.0
2009-02-23 01:00:00,9.9381,9.94145,9.9365,9.93656,47617794.0
2009-02-23 01:05:00,9.93682,9.9415,9.93341,9.9415,83378930.0
2009-02-23 01:10:00,9.94101,9.94101,9.935,9.9359,44370004.0
2009-02-23 01:15:00,9.9362,9.94149,9.9356,9.94035,121251981.0
2009-02-23 01:20:00,9.94069,9.94311,9.93876,9.93928,69781015.0
2009-02-23 01:25:00,9.9389,9.9389,9.9346,9.9377,34958609.0
2009-02-23 01:30:00,9.93775,9.9381,9.93535,9.93535,67753754.0
2009-02-23 01:35:00,9.9355,9.9355,9.93,9.93011,62719683.0
2009-02-23 01:40:00,9.93012,9.93012,9.92426,9.92426,58010837.0
2009-02-23 01:45:00,9.92402,9.92424,9.91745,9.92,47135015.0
2009-02-23 01:50:00,9.91964,9.9207,9.91515,9.9193,45059787.0
2009-02-23 01:55:00,9.92045,9.92101,9.9171,9.9171,67335949.0
2009-02-23 02:00:00,9.9119,9.9179,9.9119,9.91305,69774390.0
2009-02-23 02:05:00,9.9135,9.92155,9.9126,9.92005,45999520.0
2009-02-23 02:10:00,9.9234,9.9268,9.91935,9.9247,46322983.0
2009-02-23 02:15:00,9.92605,9.93225,9.9247,9.9266,58143906.0
2009-02-23 02:20:00,9.9282,9.93655,9.9265,9.9292,63833633.0
2009-02-23 02:25:00,9.93015,9.93625,9.92985,9.93395,68744111.0
2009-02-23 02:30:00,9.9379,9.9379,9.9311,9.9312,34694002.0
2009-02-23 02:35:00,9.9307,9.93315,9.9191,9.9225,71008601.0
2009-02-23 02:40:00,9.92005,9.9218,9.91145,9.9137,123246938.0
2009-02-23 02:45:00,9.91485,9.91645,9.9065,9.9122,85241663.0
2009-02-23 02:50:00,9.9134,9.91775,9.9102,9.9141,83845475.0
2009-02-23 02:55:00,9.91295,9.91665,9.91085,9.9134,76529379.0
2009-02-23 03:00:00,9.9142,9.91875,9.91225,9.9178,68895965.0
2009-02-23 03:05:00,9.9165,9.9208,9.913,9.913,58862080.0
2009-02-23 03:10:00,9.91535,9.92145,9.91254,9.9176,77062574.0
2009-02-23 03:15:00,9.91745,9.9267,9.91495,9.9227,72347186.0
2009-02-23 03:20:00,9.9189,9.9361,9.91885,9.9316,91610665.0
2009-02-23 03:25:00,9.93245,9.9448,9.92855,9.9448,57344157.0
2009-02-23 03:30:00,9.9458,9.9489,9.9386,9.9403,78049325.0
2009-02-23 03:35:00,9.9417,9.96005,9.94045,9.96005,58923821.0
2009-02-23 03:40:00,9.96055,9.9827,9.9589,9.9827,132701816.0
2009-02-23 03:45:00,9.98125,10.0045,9.97465,10.0045,83985004.0
2009-02-23 03:50:00,10.0045,10.01765,9.99275,10.0095,83160644.0
2009-02-23 03:55:00,10.00985,10.0319,10.00855,10.011,72545267.0
2009-02-23 04:00:00,10.01055,10.0208,10.00315,10.00975,41986494.0
2009-02-23 04:05:00,10.01315,10.0141,10.00135,10.011,113944463.0
2009-02-23 04:10:00,10.0127,10.0197,10.0088,10.0153,139083768.0
2009-02-23 04:15:00,10.01555,10.02385,10.01555,10.0217,70070482.0
2009-02-23 04:20:00,10.02065,10.0353,10.0194,10.03355,37518599.0
2009-02-23 04:25:00,10.03245,10.0328,10.0193,10.02455,53182241.0
2009-02-23 04:30:00,10.0252,10.0307,10.01593,10.0191,139452325.0
2009-02-23 04:35:00,10.0185,10.0239,10.0142,10.02145,49832260.0
2009-02-23 04:40:00,10.02055,10.0226,10.0119,10.0121,108870933.0
2009-02-23 04:45:00,10.01235,10.01235,10.00625,10.0115,75329606.0
2009-02-23 04:50:00,10.0131,10.01945,10.0099,10.0181,47334714.0
2009-02-23 04:55:00,10.01795,10.01965,10.0171,10.01835,62127907.0
2009-02-23 05:00:00,10.0197,10.0208,10.0137,10.0142,157025324.0
2009-02-23 05:05:00,10.0149,10.0149,10.00715,10.0106,60369175.0
2009-02-23 05:10:00,10.00905,10.0121,10.0089,10.00905,164149877.0
2009-02-23 05:15:00,10.0096,10.0097,10.003,10.0097,116267555.0
2009-02-23 05:20:00,10.0095,10.0151,10.00695,10.0137,127660919.0
2009-02-23 05:25:00,10.01395,10.01395,10.011,10.013,72161556.0
2009-02-23 05:30:00,10.0152,10.0197,10.0126,10.01725,121431048.0
2009-02-23 05:35:00,10.01715,10.0182,10.00565,10.00705,145860320.0
2009-02-23 05:40:00,10.006,10.01045,10.00505,10.00905,147710811.0
2009-02-23 05:45:00,10.00935,10.0099,10.0033,10.00525,51796547.0
2009-02-23 05:50:00,10.009,10.01155,10.00655,10.009,59818133.0
2009-02-23 05:55:00,10.009,10.0115,10.00665,10.00935,55483110.0
2009-02-23 06:00:00,10.0106,10.012,10.005,10.00655,98298687.0
2009-02-23 06:05:00,10.00655,10.0106,10.0059,10.0106,150479254.0
2009-02-23 06:10:00,10.0124,10.0124,10.0063,10.01015,44740343.0
2009-02-23 06:15:00,10.0094,10.012,10.0076,10.00855,72163210.0
2009-02-23 06:20:00,10.0109,10.0128,10.0081,10.0122,95063741.0
2009-02-23 06:25:00,10.0114,10.02725,10.0114,10.0224,65576933.0
2009-02-23 06:30:00,10.0238,10.0238,10.0131,10.01425,137099888.0
2009-02-23 06:35:00,10.014,10.0163,10.00716,10.00785,63296357.0
2009-02-23 06:40:00,10.00965,10.01025,10.0004,10.0004,73222614.0
2009-02-23 06:45:00,10.00015,10.0029,9.99635,10.0029,83221625.0
2009-02-23 06:50:00,10.0005,10.00895,9.99979,10.00695,72996222.0
2009-02-23 06:55:00,10.0072,10.00795,10.00175,10.00265,81093999.0
2009-02-23 07:00:00,10.00525,10.00525,9.9973,9.99995,69136245.0
2009-02-23 07:05:00,9.9995,10.00035,9.99704,9.99985,58588978.0
2009-02-23 07:10:00,10.00065,10.00365,9.9986,10.0016,77332778.0
2009-02-23 07:15:00,10.0018,10.0042,9.9934,9.9988,111857967.0
2009-02-23 07:20:00,9.9965,9.99773,9.9804,9.9804,158750721.0
2009-02-23 07:25:00,9.9807,9.9873,9.979,9.9797,69322907.0
2009-02-23 07:30:00,9.98085,9.9902,9.97955,9.9877,84915816.0
2009-02-23 07:35:00,9.9877,9.99165,9.9866,9.99165,83927364.0
2009-02-23 07:40:00,9.9895,9.99065,9.98765,9.9884,61913385.0
2009-02-23 07:45:00,9.989,9.99115,9.9877,9.9892,92841783.0
2009-02-23 07:50:00,9.99055,9.9972,9.9884,9.99455,37637350.0
2009-02-23 07:55:00,9.9939,9.99538,9.98695,9.9941,52371599.0
2009-02-23 08:00:00,9.99575,9.99685,9.99125,9.9919,129092979.0
2009-02-23 08:05:00,9.9926,9.9934,9.98755,9.9931,70899028.0
2009-02-23 08:10:00,9.99185,9.99805,9.98901,9.9951,94328826.0
2009-02-23 08:15:00,9.99485,10.0118,9.99355,10.0118,103787592.0
2009-02-23 08:20:00,10.0098,10.01585,10.0043,10.00515,56512545.0
2009-02-23 08:25:00,10.0057,10.0138,10.00545,10.0126,72078039.0
2009-02-23 08:30:00,10.0137,10.0276,10.00965,10.0273,45492815.0
2009-02-23 08:35:00,10.02705,10.02835,10.0185,10.0208,39617935.0
2009-02-23 08:40:00,10.0219,10.0229,10.01695,10.0207,68350654.0
2009-02-23 08:45:00,10.0199,10.02785,10.0188,10.0251,92048250.0
2009-02-23 08:50:00,10.02655,10.02655,10.0163,10.01785,99410360.0
2009-02-23 08:55:00,10.0172,10.0187,10.00895,10.01865,83428475.0
2009-02-23 09:00:00,10.01855,10.0275,10.0173,10.02325,67531476.0
2009-02-23 09:05:00,10.02225,10.0358,10.0221,10.02825,84655236.0
2009-02-23 09:10:00,10.0293,10.0337,10.0212,10.03165,67502807.0
2009-02-23 09:15:00,10.0326,10.0579,10.03035,10.05345,121793709.0
2009-02-23 09:20:00,10.0547,10.0696,10.0536,10.06505,159082191.0
2009-02-23 09:25:00,10.065,10.0675,10.0558,10.05925,49427489.0
2009-02-23 09:30:00,10.0602,10.0664,10.05705,10.0595,149130597.0
2009-02-23 09:35:00,10.05985,10.06245,10.0562,10.0575,60949012.0
2009-02-23 09:40:00,10.0593,10.0593,10.04424,10.0494,72885620.0
2009-02-23 09:45:00,10.04955,10.05525,10.04781,10.04855,101517706.0
2009-02-23 09:50:00,10.0482,10.0513,10.04375,10.0476,47129903.0
2009-02-23 09:55:00,10.04805,10.04805,10.0389,10.0427,101787577.0
2009-02-23 10:00:00,10.04445,10.04445,10.0308,10.0315,110881523.0
2009-02-23 10:05:00,10.0311,10.0311,10.01885,10.0205,84409673.0
2009-02-23 10:10:00,10.02105,10.02587,10.01575,10.02065,82801114.0
2009-02-23 10:15:00,10.0214,10.0214,10.007,10.01125,83304733.0
2009-02-23 10:20:00,10.0121,10.0202,10.0099,10.0172,51626763.0
2009-02-23 10:25:00,10.0159,10.024,10.0126,10.01585,83348148.0
2009-02-23 10:30:00,10.0161,10.01675,10.0003,10.0072,50898743.0
2009-02-23 10:35:00,10.0081,10.01455,10.00575,10.0139,87558451.0
2009-02-23 10:40:00,10.01445,10.0226,10.01198,10.01385,95116393.0
2009-02-23 10:45:00,10.01385,10.0172,10.00725,10.0168,189618795.0
2009-02-23 10:50:00,10.0178,10.02085,10.01345,10.01569,84316374.0
2009-02-23 10:55:00,10.01478,10.01478,9.9947,10.0013,141565050.0
2009-02-23 11:00:00,10.00195,10.00285,9.9888,9.9938,140310321.0
2009-02-23 11:05:00,9.99345,10.00465,9.99315,10.00155,57153507.0
2009-02-23 11:10:00,10.0015,10.0015,9.98957,9.99375,117989996.0
2009-02-23 11:15:00,9.9938,9.99445,9.97145,9.9774,104393931.0
2009-02-23 11:20:00,9.9781,9.98125,9.96945,9.97195,102516007.0
2009-02-23 11:25:00,9.97355,9.97455,9.9584,9.9632,57794041.0
2009-02-23 11:30:00,9.9643,9.9695,9.9551,9.9677,89341876.0
2009-02-23 11:35:00,9.96805,9.9719,9.9639,9.9668,117478546.0
2009-02-23 11:40:00,9.9669,9.9698,9.9605,9.9654,65642208.0
2009-02-23 11:45:00,9.9658,9.9716,9.96245,9.9669,109276233.0
2009-02-23 11:50:00,9.968,9.97315,9.9629,9.97115,72940781.0
2009-02-23 11:55:00,9.9707,9.97835,9.9682,9.97835,44987886.0
2009-02-23 12:00:00,9.9776,9.9788,9.9709,9.9778,86722029.0
2009-02-23 12:05:00,9.97825,9.9849,9.97825,9.9849,61579492.0
2009-02-23 12:10:00,9.9862,9.9862,9.9772,9.98165,65245188.0
2009-02-23 12:15:00,9.9812,9.9888,9.97615,9.9834,67439434.0
2009-02-23 12:20:00,9.9849,9.98605,9.97195,9.97395,60429925.0
2009-02-23 12:25:00,9.97395,9.97705,9.96175,9.9625,73260274.0
2009-02-23 12:30:00,9.962,9.96291,9.94605,9.94695,75632779.0
2009-02-23 12:35:00,9.94795,9.9481,9.93635,9.9403,112947960.0
2009-02-23 12:40:00,9.9406,9.95055,9.93625,9.9476,66220110.0
2009-02-23 12:45:00,9.94775,9.94808,9.92765,9.9341,60721029.0
2009-02-23 12:50:00,9.9345,9.9394,9.92407,9.92775,89427497.0
2009-02-23 12:55:00,9.9284,9.9364,9.9259,9.93455,53786932.0
2009-02-23 13:00:00,9.93515,9.942,9.9329,9.9396,97329122.0
2009-02-23 13:05:00,9.937,9.9453,9.9368,9.9453,118510316.0
2009-02-23 13:10:00,9.946,9.95115,9.9427,9.94535,77003443.0
2009-02-23 13:15:00,9.94495,9.946,9.93445,9.93905,133459206.0
2009-02-23 13:20:00,9.93975,9.94395,9.9351,9.9429,104550635.0
2009-02-23 13:25:00,9.943,9.94815,9.9397,9.9467,65966713.0
2009-02-23 13:30:00,9.9467,9.95165,9.94505,9.94905,168740873.0
2009-02-23 13:35:00,9.94925,9.94925,9.941,9.9425,131422697.0
2009-02-23 13:40:00,9.94195,9.95495,9.94,9.95465,100816108.0
2009-02-23 13:45:00,9.9552,9.9557,9.95005,9.95265,95936872.0
2009-02-23 13:50:00,9.95345,9.95745,9.9467,9.9539,83253109.0
2009-02-23 13:55:00,9.9539,9.95405,9.9442,9.94535,62333545.0
2009-02-23 14:00:00,9.94415,9.94805,9.9428,9.9471,135830763.0
2009-02-23 14:05:00,9.94725,9.95935,9.9441,9.9555,88938352.0
2009-02-23 14:10:00,9.95625,9.9579,9.948,9.9511,86649075.0
2009-02-23 14:15:00,9.95155,9.95548,9.9461,9.9525,117383924.0
2009-02-23 14:20:00,9.9532,9.95665,9.94905,9.9519,104698622.0
2009-02-23 14:25:00,9.9531,9.9546,9.9381,9.9493,68924807.0
2009-02-23 14:30:00,9.95015,9.95485,9.94085,9.9437,74614970.0
2009-02-23 14:35:00,9.9428,9.9442,9.933,9.9354,106264782.0
2009-02-23 14:40:00,9.9364,9.9365,9.9271,9.9307,105030508.0
2009-02-23 14:45:00,9.9314,9.9381,9.92605,9.9294,65449053.0
2009-02-23 14:50:00,9.93,9.93355,9.9137,9.91805,72664503.0
2009-02-23 14:55:00,9.9191,9.9253,9.91297,9.913,97189136.0
2009-02-23 15:00:00,9.9152,9.91945,9.9089,9.9144,130556115.0
2009-02-23 15:05:00,9.91675,9.92785,9.913,9.92375,41871084.0
2009-02-23 15:10:00,9.92645,9.92645,9.91625,9.9201,99874081.0
2009-02-23 15:15:00,9.9201,9.9331,9.917,9.93235,99538169.0
2009-02-23 15:20:00,9.9338,9.93965,9.9266,9.9322,51281648.0
2009-02-23 15:25:00,9.9321,9.9396,9.92615,9.9294,104099639.0
2009-02-23 15:30:00,9.92995,9.9314,9.9231,9.92675,83022552.0
2009-02-23 15:35:00,9.9275,9.9323,9.90798,9.90855,89424127.0
2009-02-23 15:40:00,9.9102,9.91935,9.90645,9.9115,69233902.0
2009-02-23 15:45:00,9.91185,9.93778,9.91125,9.9362,100289694.0
2009-02-23 15:50:00,9.93745,9.94505,9.932,9.9323,48099111.0
2009-02-23 15:55:00,9.93385,9.9407,9.92655,9.9368,57028611.0
2009-02-23 16:00:00,9.9376,9.9396,9.9289,9.93045,76875313.0
2009-02-23 16:05:00,9.9301,9.93635,9.92705,9.9274,72365584.0
2009-02-23 16:10:00,9.9283,9.9321,9.9233,9.92525,42883333.0
2009-02-23 16:15:00,9.92475,9.93145,9.91485,9.91735,97897028.0
2009-02-23 16:20:00,9.9166,9.9202,9.902,9.9066,43648393.0
2009-02-23 16:25:00,9.90765,9.9116,9.9045,9.90795,112554159.0
2009-02-23 16:30:00,9.9079,9.9144,9.8997,9.9107,121070513.0
2009-02-23 16:35:00,9.9106,9.92795,9.9086,9.9259,73831553.0
2009-02-23 16:40:00,9.92675,9.9274,9.91955,9.92025,65708093.0
2009-02-23 16:45:00,9.9197,9.92445,9.9142,9.92145,108930611.0
2009-02-23 16:50:00,9.92185,9.92955,9.91695,9.91935,68873040.0
2009-02-23 16:55:00,9.92,9.92375,9.91685,9.9183,119801498.0
2009-02-23 17:00:00,9.92175,9.92175,9.90595,9.9076,92237730.0
2009-02-23 17:05:00,9.9065,9.9065,9.892,9.9018,72689575.0
2009-02-23 17:10:00,9.9023,9.9064,9.89635,9.90625,98362516.0
2009-02-23 17:15:00,9.9061,9.91195,9.90125,9.9045,133648299.0
2009-02-23 17:20:00,9.9057,9.90735,9.90015,9.9072,95347853.0
2009-02-23 17:25:00,9.9076,9.9079,9.89725,9.906,37120704.0
2009-02-23 17:30:00,9.9079,9.9079,9.88871,9.88975,49449053.0
2009-02-23 17:35:00,9.889,9.88985,9.87095,9.87125,69867035.0
2009-02-23 17:40:00,9.87315,9.87895,9.86365,9.86785,58115642.0
2009-02-23 17:45:00,9.8671,9.88045,9.8671,9.8774,79186818.0
2009-02-23 17:50:00,9.8782,9.88265,9.87235,9.8784,68048878.0
2009-02-23 17:55:00,9.87985,9.88,9.86665,9.86855,101599858.0
2009-02-23 18:00:00,9.8691,9.8841,9.8677,9.88205,141932324.0
2009-02-23 18:05:00,9.88025,9.8858,9.87305,9.8785,180152670.0
2009-02-23 18:10:00,9.8797,9.8874,9.8762,9.88295,100332134.0
2009-02-23 18:15:00,9.8824,9.8846,9.8774,9.87785,70735948.0
2009-02-23 18:20:00,9.87895,9.8821,9.8729,9.87865,112623968.0
2009-02-23 18:25:00,9.87825,9.8848,9.875,9.87735,209395756.0
2009-02-23 18:30:00,9.87655,9.87705,9.85725,9.86355,60954992.0
2009-02-23 18:35:00,9.8653,9.8653,9.8584,9.8638,61727952.0
2009-02-23 18:40:00,9.8652,9.86875,9.8573,9.8591,53466824.0
2009-02-23 18:45:00,9.8584,9.8697,9.8544,9.8697,42715646.0
2009-02-23 18:50:00,9.8698,9.8818,9.8682,9.87915,160661821.0
2009-02-23 18:55:00,9.87995,9.88135,9.8735,9.87915,49376324.0
2009-02-23 19:00:00,9.88045,9.8889,9.876,9.8774,74523739.0
2009-02-23 19:05:00,9.8766,9.8809,9.87025,9.8723,158970958.0
2009-02-23 19:10:00,9.8728,9.88915,9.8691,9.8837,52337761.0
2009-02-23 19:15:00,9.8843,9.89705,9.8829,9.89305,175141081.0
2009-02-23 19:20:00,9.89265,9.9032,9.88674,9.8975,51729905.0
2009-02-23 19:25:00,9.8978,9.89876,9.89185,9.893,64346786.0
2009-02-23 19:30:00,9.8939,9.8941,9.8831,9.8832,64106022.0
2009-02-23 19:35:00,9.882,9.8884,9.882,9.8868,84955431.0
2009-02-23 19:40:00,9.8887,9.8887,9.8807,9.8843,81177287.0
2009-02-23 19:45:00,9.8846,9.8846,9.87085,9.87395,111399035.0
2009-02-23 19:50:00,9.8747,9.8804,9.8725,9.87555,46458614.0
2009-02-23 19:55:00,9.8761,9.8781,9.8722,9.8747,102037190.0
2009-02-23 20:00:00,9.8759,9.8886,9.87325,9.88185,77541752.0
2009-02-23 20:05:00,9.88275,9.88985,9.8814,9.88675,108774606.0
2009-02-23 20:10:00,9.88805,9.8945,9.88435,9.8924,75646057.0
2009-02-23 20:15:00,9.89225,9.89445,9.88185,9.88315,81382799.0
2009-02-23 20:20:00,9.88425,9.88425,9.87525,9.88225,75910260.0
2009-02-23 20:25:00,9.8813,9.886,9.8796,9.8808,116354882.0
2009-02-23 20:30:00,9.8806,9.8838,9.87649,9.8794,102472410.0
2009-02-23 20:35:00,9.8788,9.88515,9.87815,9.8832,65403873.0
2009-02-23 20:40:00,9.8846,9.8859,9.87715,9.8798,79307740.0
2009-02-23 20:45:00,9.881,9.8822,9.8681,9.87045,97033905.0
2009-02-23 20:50:00,9.86975,9.8724,9.86425,9.8714,77243883.0
2009-02-23 20:55:00,9.87315,9.874,9.8659,9.8675,105881169.0
2009-02-23 21:00:00,9.869,9.869,9.8563,9.8611,151413623.0
2009-02-23 21:05:00,9.8608,9.86195,9.85275,9.8572,108351279.0
2009-02-23 21:10:00,9.8584,9.8638,9.85265,9.8613,115463288.0
2009-02-23 21:15:00,9.8608,9.87395,9.8605,9.8702,68524684.0
2009-02-23 21:20:00,9.87005,9.8737,9.86615,9.87105,215645672.0
2009-02-23 21:25:00,9.87025,9.8768,9.8691,9.87535,46757993.0
2009-02-23 21:30:00,9.87615,9.8763,9.86065,9.8669,59781535.0
2009-02-23 21:35:00,9.86615,9.87375,9.86595,9.86915,127757407.0
2009-02-23 21:40:00,9.8711,9.8732,9.857,9.85885,65762975.0
2009-02-23 21:45:00,9.85915,9.8639,9.85355,9.8611,144009742.0
2009-02-23 21:50:00,9.8616,9.86625,9.8539,9.85765,62622242.0
2009-02-23 21:55:00,9.85805,9.86165,9.8532,9.8572,138640535.0
2009-02-23 22:00:00,9.85735,9.85735,9.84472,9.85465,109024013.0
2009-02-23 22:05:00,9.8548,9.8619,9.8521,9.8587,37888816.0
2009-02-23 22:10:00,9.8592,9.8668,9.8535,9.86045,90407207.0
2009-02-23 22:15:00,9.8599,9.8639,9.8563,9.8624,87568397.0
2009-02-23 22:20:00,9.8633,9.8633,9.84905,9.8555,98580127.0
2009-02-23 22:25:00,9.85485,9.8592,9.8513,9.8559,67567396.0
2009-02-23 22:30:00,9.8565,9.8601,9.8536,9.8561,77708578.0
2009-02-23 22:35:00,9.85655,9.8617,9.85625,9.85645,100664231.0
2009-02-23 22:40:00,9.858,9.86015,9.84955,9.84955,71140098.0
2009-02-23 22:45:00,9.85125,9.8516,9.8431,9.8475,65644227.0
2009-02-23 22:50:00,9.8498,9.8505,9.84135,9.847,66920582.0
2009-02-23 22:55:00,9.8467,9.8467,9.8384,9.84395,76576922.0
2009-02-23 23:00:00,9.8453,9.8498,9.84435,9.8474,94292825.0
2009-02-23 23:05:00,9.84765,9.8509,9.84645,9.8478,109797033.0
2009-02-23 23:10:00,9.8495,9.8566,9.84791,9.8556,38116143.0
2009-02-23 23:15:00,9.85705,9.85705,9.84885,9.84985,119140186.0
2009-02-23 23:20:00,9.84945,9.8507,9.8385,9.8426,50203348.0
2009-02-23 23:25:00,9.8439,9.84715,9.8422,9.8434,68498925.0
2009-02-23 23:30:00,9.8459,9.84635,9.842,9.84525,70379129.0
2009-02-23 23:35:00,9.8456,9.84585,9.83975,9.8418,107130206.0
2009-02-23 23:40:00,9.84295,9.8432,9.83978,9.8409,91093374.0
2009-02-23 23:45:00,9.84115,9.8436,9.8398,9.84005,99636196.0
2009-02-23 23:50:00,9.84255,9.8433,9.8379,9.8405,105002231.0
2009-02-23 23:55:00,9.8396,9.84315,9.83835,9.8398,72903279.0
2009-02-24 00:00:00,9.8407,9.8426,9.83755,9.84215,77485449.0
2009-02-24 00:05:00,9.8422,9.8449,9.84048,9.84345,100318555.0
2009-02-24 00:10:00,9.8397,9.84535,9.8397,9.8437,35316881.0
2009-02-24 00:15:00,9.8442,9.8494,9.84295,9.84755,94083578.0
2009-02-24 00:20:00,9.85015,9.8515,9.84585,9.84975,55365273.0
2009-02-24 00:25:00,9.85075,9.8533,9.84895,9.85095,52577465.0
2009-02-24 00:30:00,9.8531,9.85425,9.8456,9.84635,83622745.0
2009-02-24 00:35:00,9.846,9.8489,9.84245,9.84555,97652347.0
2009-02-24 00:40:00,9.84835,9.84836,9.83995,9.84175,81207010.0
2009-02-24 00:45:00,9.84195,9.8488,9.83955,9.8481,76395363.0
2009-02-24 00:50:00,9.8484,9.8484,9.8427,9.846,100111821.0
2009-02-24 00:55:00,9.84675,9.85415,9.84515,9.85255,82946513.0
2009-02-24 01:00:00,9.85365,9.85495,9.84595,9.85065,115851398.0
2009-02-24 01:05:00,9.851,9.8537,9.84654,9.84925,46275320.0
2009-02-24 01:10:00,9.8516,9.8529,9.84845,9.8497,40493040.0
2009-02-24 01:15:00,9.85005,9.85205,9.84865,9.8518,56480877.0
2009-02-24 01:20:00,9.8498,9.85425,9.84395,9.8462,68904833.0
2009-02-24 01:25:00,9.84595,9.8516,9.84595,9.84905,72857189.0
2009-02-24 01:30:00,9.8503,9.8503,9.84235,9.8449,40034794.0
2009-02-24 01:35:00,9.8452,9.84665,9.84275,9.84665,73134957.0
2009-02-24 01:40:00,9.84405,9.84605,9.8418,9.8418,138272654.0
2009-02-24 01:45:00,9.84295,9.8517,9.8409,9.8506,79849399.0
2009-02-24 01:50:00,9.8499,9.85005,9.83035,9.8334,78402841.0
2009-02-24 01:55:00,9.83375,9.83535,9.8188,9.8188,65735497.0
2009-02-24 02:00:00,9.8239,9.8321,9.8239,9.83025,70316673.0
2009-02-24 02:05:00,9.8299,9.8337,9.81955,9.8235,78500128.0
2009-02-24 02:10:00,9.8246,9.8246,9.81715,9.82225,82882241.0
2009-02-24 02:15:00,9.8216,9.82845,9.81485,9.82185,147838249.0
2009-02-24 02:20:00,9.82235,9.8242,9.8165,9.823,69953907.0
2009-02-24 02:25:00,9.8227,9.8252,9.82053,9.824,38860961.0
2009-02-24 02:30:00,9.82465,9.83295,9.8228,9.82995,71870367.0
2009-02-24 02:35:00,9.83,9.83405,9.82645,9.8265,66194749.0
2009-02-24 02:40:00,9.8272,9.8315,9.8218,9.82445,56817835.0
2009-02-24 02:45:00,9.824,9.824,9.81815,9.8215,49636387.0
2009-02-24 02:50:00,9.82215,9.8303,9.81985,9.8241,46091195.0
2009-02-24 02:55:00,9.82325,9.83455,9.8219,9.83275,117097717.0
2009-02-24 03:00:00,9.83495,9.83495,9.82905,9.82985,84209012.0
2009-02-24 03:05:00,9.831,9.84518,9.8294,9.8406,101988119.0
2009-02-24 03:10:00,9.8419,9.8493,9.83915,9.84865,76934103.0
2009-02-24 03:15:00,9.84745,9.8516,9.8401,9.84325,78485712.0
2009-02-24 03:20:00,9.84255,9.85445,9.84255,9.85,92427907.0
2009-02-24 03:25:00,9.84895,9.8583,9.84895,9.8509,81433842.0
2009-02-24 03:30:00,9.85255,9.8534,9.84571,9.84805,49985145.0
2009-02-24 03:35:00,9.84715,9.8532,9.84527,9.85305,56208964.0
2009-02-24 03:40:00,9.85455,9.85805,9.8517,9.8548,94719709.0
2009-02-24 03:45:00,9.8551,9.85755,9.8525,9.8547,50611077.0
2009-02-24 03:50:00,9.85685,9.85705,9.853,9.8556,100047480.0
2009-02-24 03:55:00,9.85475,9.8629,9.85385,9.8563,77594354.0
2009-02-24 04:00:00,9.8577,9.8577,9.8478,9.853,72930407.0
2009-02-24 04:05:00,9.8534,9.85675,9.8484,9.85675,112009551.0
2009-02-24 04:10:00,9.85715,9.8587,9.85035,9.85185,101657209.0
2009-02-24 04:15:00,9.8514,9.8572,9.8499,9.85285,91859525.0
2009-02-24 04:20:00,9.8544,9.8547,9.8501,9.8537,95808818.0
2009-02-24 04:25:00,9.85395,9.8558,9.8504,9.8526,71653521.0
2009-02-24 04:30:00,9.8528,9.8567,9.8526,9.8547,67790102.0
2009-02-24 04:35:00,9.8555,9.85655,9.8499,9.85135,52990575.0
2009-02-24 04:40:00,9.85415,9.8547,9.8499,9.85015,115249639.0
2009-02-24 04:45:00,9.8509,9.85225,9.84535,9.8493,39414208.0
2009-02-24 04:50:00,9.8481,9.849,9.8428,9.84555,106361744.0
2009-02-24 04:55:00,9.847,9.84985,9.84315,9.8491,91175114.0
2009-02-24 05:00:00,9.85045,9.8551,9.8464,9.8546,77163523.0
2009-02-24 05:05:00,9.8553,9.85915,9.85225,9.8531,65110634.0
2009-02-24 05:10:00,9.8552,9.8601,9.8505,9.85855,65696046.0
2009-02-24 05:15:00,9.85785,9.86315,9.8524,9.8615,68676315.0
2009-02-24 05:20:00,9.86205,9.86575,9.8589,9.86125,102587672.0
2009-02-24 05:25:00,9.8604,9.8657,9.85975,9.8619,77650966.0
2009-02-24 05:30:00,9.864,9.86565,9.85755,9.86015,68018119.0
2009-02-24 05:35:00,9.8623,9.8623,9.8542,9.8575,95697536.0
2009-02-24 05:40:00,9.8574,9.8574,9.8522,9.8538,86864013.0
2009-02-24 05:45:00,9.85275,9.86,9.851,9.86,95362602.0
2009-02-24 05:50:00,9.8584,9.8675,9.8565,9.8588,36555038.0
2009-02-24 05:55:00,9.85755,9.863,9.85185,9.85695,107109794.0
2009-02-24 06:00:00,9.8585,9.8632,9.8554,9.85615,138332763.0
2009-02-24 06:05:00,9.85635,9.86225,9.856,9.8614,61876383.0
2009-02-24 06:10:00,9.8624,9.8624,9.85885,9.86145,149392554.0
2009-02-24 06:15:00,9.86065,9.8658,9.85955,9.8626,67623867.0
2009-02-24 06:20:00,9.86335,9.87245,9.86155,9.86615,133911040.0
2009-02-24 06:25:00,9.8672,9.86945,9.8615,9.86735,60668904.0
2009-02-24 06:30:00,9.86815,9.86815,9.86285,9.86405,44863093.0
2009-02-24 06:35:00,9.86525,9.86645,9.85655,9.85885,211906313.0
2009-02-24 06:40:00,9.8577,9.8623,9.85555,9.8598,71155288.0
2009-02-24 06:45:00,9.8593,9.86,9.85405,9.8569,111766826.0
2009-02-24 06:50:00,9.8578,9.86354,9.85555,9.8633,106716130.0
2009-02-24 06:55:00,9.8626,9.8663,9.8587,9.8644,149996347.0
2009-02-24 07:00:00,9.8668,9.8668,9.8582,9.86125,106916051.0
2009-02-24 07:05:00,9.8616,9.87655,9.8596,9.87305,74366206.0
2009-02-24 07:10:00,9.87445,9.87865,9.86965,9.8766,97337004.0
2009-02-24 07:15:00,9.8755,9.8771,9.87053,9.8711,79851883.0
2009-02-24 07:20:00,9.8735,9.8768,9.8698,9.8726,68535730.0
2009-02-24 07:25:00,9.8736,9.878,9.8728,9.8741,96424955.0
2009-02-24 07:30:00,9.8748,9.8785,9.872,9.8726,116680067.0
2009-02-24 07:35:00,9.87185,9.8757,9.8708,9.87315,74871935.0
2009-02-24 07:40:00,9.87425,9.87975,9.87025,9.87835,80554842.0
2009-02-24 07:45:00,9.878,9.8813,9.87235,9.87505,71880542.0
2009-02-24 07:50:00,9.87535,9.87885,9.87415,9.87825,113710110.0
2009-02-24 07:55:00,9.87815,9.88075,9.8726,9.8765,80247863.0
2009-02-24 08:00:00,9.8766,9.8813,9.87285,9.8742,98365916.0
2009-02-24 08:05:00,9.87375,9.8757,9.86445,9.8738,46547897.0
2009-02-24 08:10:00,9.87545,9.8765,9.862,9.8653,110983503.0
2009-02-24 08:15:00,9.8665,9.8675,9.8631,9.8655,78804811.0
2009-02-24 08:20:00,9.8675,9.8675,9.8619,9.8633,81415910.0
2009-02-24 08:25:00,9.8645,9.8699,9.8627,9.8685,66217406.0
2009-02-24 08:30:00,9.8693,9.86975,9.8614,9.8629,67455999.0
2009-02-24 08:35:00,9.8628,9.86325,9.8569,9.85725,54583368.0
2009-02-24 08:40:00,9.85875,9.864,9.8564,9.864,170891287.0
2009-02-24 08:45:00,9.862,9.86495,9.8564,9.8581,51662838.0
2009-02-24 08:50:00,9.8594,9.86315,9.85385,9.8607,169291234.0
2009-02-24 08:55:00,9.8616,9.8628,9.85425,9.85425,75064547.0
2009-02-24 09:00:00,9.85625,9.8602,9.85315,9.85445,52097189.0
2009-02-24 09:05:00,9.85405,9.85795,9.84765,9.8557,159025519.0
2009-02-24 09:10:00,9.8566,9.8695,9.8532,9.8695,41526645.0
2009-02-24 09:15:00,9.8684,9.8749,9.8633,9.8732,53911909.0
2009-02-24 09:20:00,9.8738,9.8744,9.867,9.8744,62174219.0
2009-02-24 09:25:00,9.87025,9.8763,9.86945,9.87335,62585577.0
2009-02-24 09:30:00,9.87545,9.884,9.87,9.87695,217163399.0
2009-02-24 09:35:00,9.87635,9.8905,9.8749,9.88915,115371892.0
2009-02-24 09:40:00,9.88975,9.88975,9.8804,9.8821,67242405.0
2009-02-24 09:45:00,9.88235,9.8843,9.8711,9.8731,101671389.0
2009-02-24 09:50:00,9.875,9.88135,9.8712,9.87785,180459095.0
2009-02-24 09:55:00,9.88115,9.8845,9.876,9.8796,138099362.0
2009-02-24 10:00:00,9.88145,9.89995,9.87725,9.89765,97922709.0
2009-02-24 10:05:00,9.8963,9.89861,9.88925,9.8935,66132976.0
2009-02-24 10:10:00,9.8943,9.899,9.8875,9.8901,76215247.0
2009-02-24 10:15:00,9.88955,9.89025,9.87905,9.88145,57228037.0
2009-02-24 10:20:00,9.88175,9.88445,9.87245,9.8737,70212928.0
2009-02-24 10:25:00,9.87315,9.87405,9.8641,9.8732,52147604.0
2009-02-24 10:30:00,9.8743,9.8816,9.87009,9.8779,39181789.0
2009-02-24 10:35:00,9.8789,9.88815,9.8761,9.8881,95490855.0
2009-02-24 10:40:00,9.8888,9.8893,9.8797,9.8797,141058821.0
2009-02-24 10:45:00,9.88205,9.88435,9.87395,9.8768,95638546.0
2009-02-24 10:50:00,9.8787,9.8808,9.87215,9.8733,70798937.0
2009-02-24 10:55:00,9.8725,9.8856,9.8725,9.88365,86753804.0
2009-02-24 11:00:00,9.8824,9.89425,9.87744,9.8844,117369329.0
2009-02-24 11:05:00,9.88285,9.8874,9.87705,9.88565,69061083.0
2009-02-24 11:10:00,9.88665,9.88675,9.87415,9.8822,110943920.0
2009-02-24 11:15:00,9.88265,9.8968,9.8779,9.89315,65099181.0
2009-02-24 11:20:00,9.8939,9.90105,9.89,9.8958,75517686.0
2009-02-24 11:25:00,9.8959,9.8984,9.89365,9.8975,122011228.0
2009-02-24 11:30:00,9.89745,9.8986,9.88915,9.89725,107973641.0
2009-02-24 11:35:00,9.8963,9.9092,9.89335,9.905,43640085.0
2009-02-24 11:40:00,9.90555,9.9231,9.9012,9.91585,99906370.0
2009-02-24 11:45:00,9.91555,9.9203,9.90735,9.9098,43926636.0
2009-02-24 11:50:00,9.9112,9.91556,9.90445,9.9124,74418587.0
2009-02-24 11:55:00,9.91355,9.915,9.9101,9.9136,80120560.0
2009-02-24 12:00:00,9.9149,9.9189,9.911,9.91585,60242343.0
2009-02-24 12:05:00,9.9167,9.921,9.91055,9.91285,48574705.0
2009-02-24 12:10:00,9.9133,9.93095,9.9128,9.92555,104149950.0
2009-02-24 12:15:00,9.9252,9.92675,9.916,9.916,70680609.0
2009-02-24 12:20:00,9.91785,9.9225,9.91525,9.9178,86444752.0
2009-02-24 12:25:00,9.91855,9.9189,9.91405,9.91705,82828976.0
2009-02-24 12:30:00,9.917,9.9182,9.9138,9.9152,107348704.0
2009-02-24 12:35:00,9.9161,9.91735,9.9091,9.915,50400713.0
2009-02-24 12:40:00,9.91565,9.92565,9.9119,9.9247,100858446.0
2009-02-24 12:45:00,9.9249,9.93625,9.9239,9.93365,100914822.0
2009-02-24 12:50:00,9.93475,9.94425,9.93085,9.94265,40415737.0
2009-02-24 12:55:00,9.9429,9.9429,9.93215,9.9372,128616582.0
2009-02-24 13:00:00,9.9379,9.9404,9.93415,9.9375,99748053.0
2009-02-24 13:05:00,9.93735,9.93735,9.9256,9.9296,71761601.0
2009-02-24 13:10:00,9.9297,9.9327,9.927,9.9287,66063591.0
2009-02-24 13:15:00,9.9302,9.9323,9.9259,9.9294,108517635.0
2009-02-24 13:20:00,9.9297,9.93095,9.9234,9.9271,104023456.0
2009-02-24 13:25:00,9.9242,9.932,9.92345,9.93185,73985266.0
2009-02-24 13:30:00,9.9313,9.9325,9.9229,9.9262,69888585.0
2009-02-24 13:35:00,9.9267,9.93105,9.92245,9.9284,107684793.0
2009-02-24 13:40:00,9.9286,9.9299,9.91895,9.92765,110840174.0
2009-02-24 13:45:00,9.9274,9.9298,9.9224,9.92335,79902843.0
2009-02-24 13:50:00,9.9235,9.9245,9.91435,9.91845,90961807.0
2009-02-24 13:55:00,9.9186,9.9197,9.91075,9.91225,133160727.0
2009-02-24 14:00:00,9.91355,9.9149,9.9093,9.9096,62305814.0
2009-02-24 14:05:00,9.9098,9.9144,9.9068,9.91155,81863237.0
2009-02-24 14:10:00,9.91225,9.92041,9.90835,9.9197,97030278.0
2009-02-24 14:15:00,9.91965,9.92655,9.91745,9.92025,95147293.0
2009-02-24 14:20:00,9.9214,9.92835,9.91575,9.92095,129207337.0
2009-02-24 14:25:00,9.92165,9.92585,9.9071,9.9102,169879711.0
2009-02-24 14:30:00,9.9112,9.9112,9.8981,9.9013,68662671.0
2009-02-24 14:35:00,9.9006,9.90415,9.8927,9.90375,103692451.0
2009-02-24 14:40:00,9.90355,9.90815,9.899,9.90425,133180045.0
2009-02-24 14:45:00,9.90455,9.9055,9.8981,9.9019,71408072.0
2009-02-24 14:50:00,9.902,9.902,9.892,9.8975,117512600.0
2009-02-24 14:55:00,9.8977,9.9003,9.8914,9.89415,102834357.0
2009-02-24 15:00:00,9.89905,9.9039,9.89415,9.896,56070976.0
2009-02-24 15:05:00,9.89555,9.8957,9.8858,9.893,92412492.0
2009-02-24 15:10:00,9.8929,9.8948,9.88595,9.89295,57879900.0
2009-02-24 15:15:00,9.8924,9.89995,9.89175,9.8961,65994402.0
2009-02-24 15:20:00,9.8966,9.898,9.88735,9.88925,114244409.0
2009-02-24 15:25:00,9.88755,9.8931,9.88485,9.8875,77691926.0
2009-02-24 15:30:00,9.8887,9.88935,9.8735,9.87445,73682185.0
2009-02-24 15:35:00,9.87395,9.87795,9.8709,9.8755,60287082.0
2009-02-24 15:40:00,9.8765,9.8774,9.86515,9.869,68030832.0
2009-02-24 15:45:00,9.86865,9.87365,9.86325,9.8733,63843307.0
2009-02-24 15:50:00,9.8734,9.8785,9.86385,9.87835,59415076.0
2009-02-24 15:55:00,9.8779,9.88115,9.8704,9.8704,90481883.0
2009-02-24 16:00:00,9.87085,9.88245,9.8671,9.8737,43796439.0
2009-02-24 16:05:00,9.87526,9.8847,9.87526,9.8801,73520983.0
2009-02-24 16:10:00,9.8809,9.8829,9.87215,9.8731,111076153.0
2009-02-24 16:15:00,9.8732,9.8792,9.87205,9.8745,63205624.0
2009-02-24 16:20:00,9.8766,9.8853,9.8735,9.87605,118513704.0
2009-02-24 16:25:00,9.8759,9.8817,9.8721,9.8725,92405054.0
2009-02-24 16:30:00,9.873,9.8739,9.8599,9.86215,54861028.0
2009-02-24 16:35:00,9.86215,9.879,9.86215,9.8755,103397432.0
2009-02-24 16:40:00,9.8757,9.87915,9.8687,9.8719,102964321.0
2009-02-24 16:45:00,9.86885,9.8796,9.86885,9.879,114157535.0
2009-02-24 16:50:00,9.88075,9.8886,9.8761,9.88545,56511657.0
2009-02-24 16:55:00,9.885,9.8855,9.87785,9.88105,131718200.0
2009-02-24 17:00:00,9.88,9.8834,9.8574,9.8592,141167623.0
2009-02-24 17:05:00,9.85955,9.86165,9.84815,9.8573,79126942.0
2009-02-24 17:10:00,9.858,9.86895,9.85575,9.86065,196119946.0
2009-02-24 17:15:00,9.86105,9.8613,9.8454,9.85795,91292130.0
2009-02-24 17:20:00,9.859,9.86265,9.8537,9.861,86688879.0
2009-02-24 17:25:00,9.8612,9.87345,9.85435,9.8734,49802464.0
2009-02-24 17:30:00,9.87355,9.87958,9.86964,9.872,82394305.0
2009-02-24 17:35:00,9.8707,9.878,9.8678,9.8709,51375343.0
2009-02-24 17:40:00,9.87135,9.8735,9.8642,9.8674,79316339.0
2009-02-24 17:45:00,9.86715,9.8938,9.86715,9.89195,84432522.0
2009-02-24 17:50:00,9.8927,9.8958,9.885,9.8897,79665792.0
2009-02-24 17:55:00,9.8913,9.8919,9.88015,9.88635,109949019.0
2009-02-24 18:00:00,9.8858,9.8864,9.87125,9.87595,108880279.0
2009-02-24 18:05:00,9.8763,9.8831,9.8721,9.8736,49512225.0
2009-02-24 18:10:00,9.87235,9.87835,9.8557,9.86585,106323953.0
2009-02-24 18:15:00,9.8647,9.8739,9.85983,9.8699,73020838.0
2009-02-24 18:20:00,9.8711,9.88945,9.8671,9.88945,62689820.0
2009-02-24 18:25:00,9.8882,9.8983,9.88565,9.8926,148149486.0
2009-02-24 18:30:00,9.89375,9.8943,9.88105,9.8836,48583745.0
2009-02-24 18:35:00,9.88435,9.88735,9.879,9.8832,160161294.0
2009-02-24 18:40:00,9.88385,9.8912,9.8809,9.8912,118223964.0
2009-02-24 18:45:00,9.89075,9.8914,9.8755,9.8755,66891042.0
2009-02-24 18:50:00,9.87545,9.88635,9.87455,9.88515,84572928.0
2009-02-24 18:55:00,9.88545,9.88665,9.8733,9.87685,64874837.0
2009-02-24 19:00:00,9.87695,9.89175,9.87305,9.8905,82803728.0
2009-02-24 19:05:00,9.88855,9.8959,9.8872,9.89355,100431354.0
2009-02-24 19:10:00,9.8941,9.8941,9.88645,9.8917,97877897.0
2009-02-24 19:15:00,9.8909,9.90645,9.88835,9.9033,64976608.0
2009-02-24 19:20:00,9.9066,9.9066,9.8995,9.90045,40304118.0
2009-02-24 19:25:00,9.8987,9.90465,9.8977,9.9004,46209483.0
2009-02-24 19:30:00,9.9021,9.90615,9.89975,9.9043,74598356.0
2009-02-24 19:35:00,9.90545,9.91605,9.9041,9.9095,57323412.0
2009-02-24 19:40:00,9.912,9.91985,9.91,9.91585,112390042.0
2009-02-24 19:45:00,9.917,9.9204,9.91375,9.91545,91799627.0
2009-02-24 19:50:00,9.9156,9.92225,9.91455,9.9159,73476501.0
2009-02-24 19:55:00,9.9159,9.918,9.9048,9.90535,122006614.0
2009-02-24 20:00:00,9.9063,9.90985,9.89895,9.9098,52686439.0
2009-02-24 20:05:00,9.91055,9.9111,9.9033,9.90625,36501371.0
2009-02-24 20:10:00,9.9068,9.9069,9.90125,9.902,93389235.0
2009-02-24 20:15:00,9.9017,9.905,9.89965,9.9035,63301163.0
2009-02-24 20:20:00,9.90375,9.91816,9.90295,9.9181,84964383.0
2009-02-24 20:25:00,9.9173,9.92665,9.9173,9.92575,82555768.0
2009-02-24 20:30:00,9.9259,9.9357,9.9256,9.9338,69864931.0
2009-02-24 20:35:00,9.9344,9.9499,9.9297,9.9499,152466540.0
2009-02-24 20:40:00,9.9512,9.9543,9.93515,9.9373,106803687.0
2009-02-24 20:45:00,9.9377,9.9419,9.9286,9.93125,78099878.0
2009-02-24 20:50:00,9.93185,9.9481,9.9298,9.9463,56166381.0
2009-02-24 20:55:00,9.94455,9.9645,9.94455,9.95935,73127449.0
2009-02-24 21:00:00,9.95885,9.9727,9.9555,9.9727,80728821.0
2009-02-24 21:05:00,9.97105,9.97525,9.9649,9.9664,71707531.0
2009-02-24 21:10:00,9.9671,9.9674,9.9588,9.96165,81687200.0
2009-02-24 21:15:00,9.9615,9.9772,9.96095,9.97615,74286826.0
2009-02-24 21:20:00,9.97615,9.9814,9.9719,9.9807,60444241.0
2009-02-24 21:25:00,9.98025,9.98105,9.9722,9.9744,136493108.0
2009-02-24 21:30:00,9.9756,9.9756,9.9666,9.9672,64140002.0
2009-02-24 21:35:00,9.9681,9.97555,9.96285,9.9706,96169961.0
2009-02-24 21:40:00,9.97065,9.9731,9.95895,9.9623,69399172.0
2009-02-24 21:45:00,9.96005,9.9645,9.9585,9.9628,44501562.0
2009-02-24 21:50:00,9.9629,9.9645,9.9586,9.96145,149004589.0
2009-02-24 21:55:00,9.96165,9.96935,9.9601,9.9614,97591268.0
2009-02-24 22:00:00,9.96275,9.9654,9.9504,9.9522,57042805.0
2009-02-24 22:05:00,9.9521,9.9557,9.94585,9.9547,59093285.0
2009-02-24 22:10:00,9.95485,9.957,9.952,9.95575,53236509.0
2009-02-24 22:15:00,9.95565,9.9593,9.9528,9.956,146115665.0
2009-02-24 22:20:00,9.95875,9.95955,9.9554,9.95755,138452369.0
2009-02-24 22:25:00,9.95755,9.9586,9.949,9.9521,124131581.0
2009-02-24 22:30:00,9.9533,9.95725,9.9479,9.95095,71112230.0
2009-02-24 22:35:00,9.9518,9.95865,9.9516,9.9583,123916098.0
2009-02-24 22:40:00,9.9601,9.9627,9.95647,9.96,118647855.0
2009-02-24 22:45:00,9.95945,9.96635,9.9591,9.96425,158268497.0
2009-02-24 22:50:00,9.9661,9.9661,9.9611,9.9653,62227700.0
2009-02-24 22:55:00,9.9651,9.966,9.956,9.956,166223584.0
2009-02-24 23:00:00,9.95655,9.96135,9.955,9.95945,60024995.0
2009-02-24 23:05:00,9.9589,9.96375,9.9488,9.949,48393599.0
2009-02-24 23:10:00,9.9497,9.9537,9.9479,9.95085,75611714.0
2009-02-24 23:15:00,9.952,9.95255,9.9498,9.95055,104094219.0
2009-02-24 23:20:00,9.95235,9.95355,9.94895,9.951,52532552.0
2009-02-24 23:25:00,9.9524,9.95385,9.94975,9.9508,138604266.0
2009-02-24 23:30:00,9.95235,9.95355,9.9507,9.95185,52601731.0
2009-02-24 23:35:00,9.95175,9.9541,9.95065,9.95195,36194449.0
2009-02-24 23:40:00,9.9539,9.9539,9.95015,9.95205,77003428.0
2009-02-24 23:45:00,9.9532,9.95363,9.9507,9.9515,138174139.0
2009-02-24 23:50:00,9.9543,9.95604,9.9522,9.95415,97099551.0
2009-02-24 23:55:00,9.95165,9.9574,9.95165,9.95675,43735860.0
2009-02-25 00:00:00,9.9574,9.95895,9.9546,9.95535,75056936.0
2009-02-25 00:05:00,9.9552,9.9561,9.9523,9.9539,81202368.0
2009-02-25 00:10:00,9.9545,9.9577,9.94825,9.95495,88540109.0
2009-02-25 00:15:00,9.9569,9.96795,9.955,9.96795,134272872.0
2009-02-25 00:20:00,9.96635,9.96825,9.95765,9.9677,59535330.0
2009-02-25 00:25:00,9.9662,9.9744,9.9655,9.9712,80624040.0
2009-02-25 00:30:00,9.9725,9.97685,9.9629,9.96685,57572972.0
2009-02-25 00:35:00,9.9659,9.96875,9.96475,9.9648,90823524.0
2009-02-25 00:40:00,9.9669,9.97245,9.96645,9.96995,70944417.0
2009-02-25 00:45:00,9.9704,9.97155,9.96499,9.96575,58611495.0
2009-02-25 00:50:00,9.9665,9.97505,9.96424,9.9736,61821894.0
2009-02-25 00:55:00,9.9742,9.9774,9.9728,9.9747,66399264.0
2009-02-25 01:00:00,9.9773,9.97805,9.97305,9.97305,78520995.0
2009-02-25 01:05:00,9.9732,9.9752,9.97055,9.9752,83370948.0
2009-02-25 01:10:00,9.9765,9.977,9.9713,9.97505,83308146.0
2009-02-25 01:15:00,9.9751,9.97665,9.9733,9.97405,116305437.0
2009-02-25 01:20:00,9.9755,9.9796,9.97465,9.9796,64269235.0
2009-02-25 01:25:00,9.9801,9.98175,9.9778,9.981,36369057.0
2009-02-25 01:30:00,9.98185,9.983,9.97785,9.98145,69614744.0
2009-02-25 01:35:00,9.9802,9.98205,9.9766,9.9774,65996535.0
2009-02-25 01:40:00,9.9798,9.9798,9.96965,9.96965,60043276.0
2009-02-25 01:45:00,9.97,9.9709,9.968,9.9698,46304156.0
2009-02-25 01:50:00,9.97175,9.9746,9.96965,9.9746,47178201.0
2009-02-25 01:55:00,9.97365,9.9782,9.97185,9.9743,72861514.0
2009-02-25 02:00:00,9.9733,9.9733,9.96245,9.96315,75050651.0
2009-02-25 02:05:00,9.9653,9.96625,9.96161,9.96565,46447156.0
2009-02-25 02:10:00,9.9661,9.96725,9.959,9.961,43912517.0
2009-02-25 02:15:00,9.96025,9.96515,9.95975,9.9608,59604019.0
2009-02-25 02:20:00,9.9621,9.96365,9.9577,9.9577,61443950.0
2009-02-25 02:25:00,9.95855,9.9655,9.95765,9.96285,72341556.0
2009-02-25 02:30:00,9.9654,9.9731,9.96285,9.9694,35935509.0
2009-02-25 02:35:00,9.97115,9.97655,9.96905,9.96905,67292390.0
2009-02-25 02:40:00,9.97135,9.9734,9.9695,9.9708,123316997.0
2009-02-25 02:45:00,9.97055,9.97299,9.97,9.9718,84149291.0
2009-02-25 02:50:00,9.9728,9.9728,9.96035,9.9645,80711814.0
2009-02-25 02:55:00,9.96355,9.9665,9.9581,9.9593,77340322.0
2009-02-25 03:00:00,9.9606,9.9622,9.9551,9.9596,65653708.0
2009-02-25 03:05:00,9.9603,9.9609,9.951,9.9566,48341847.0
2009-02-25 03:10:00,9.95985,9.96075,9.9554,9.9582,74823311.0
2009-02-25 03:15:00,9.95785,9.964,9.9569,9.9619,72939563.0
2009-02-25 03:20:00,9.9586,9.9635,9.9571,9.9613,86735916.0
2009-02-25 03:25:00,9.96105,9.96155,9.9573,9.9586,56282300.0
2009-02-25 03:30:00,9.96,9.97075,9.9583,9.9702,78816739.0
2009-02-25 03:35:00,9.9706,9.97145,9.9627,9.96405,54724912.0
2009-02-25 03:40:00,9.96305,9.9704,9.96147,9.9678,124206244.0
2009-02-25 03:45:00,9.96705,9.9686,9.95956,9.9618,86272207.0
2009-02-25 03:50:00,9.9628,9.97085,9.96038,9.9678,80678142.0
2009-02-25 03:55:00,9.96665,9.9692,9.96585,9.9675,72132440.0
2009-02-25 04:00:00,9.9692,9.9702,9.96515,9.96755,42716395.0
2009-02-25 04:05:00,9.96885,9.9729,9.96794,9.9718,112888760.0
2009-02-25 04:10:00,9.9701,9.97128,9.968,9.9695,133726344.0
2009-02-25 04:15:00,9.96865,9.97078,9.96845,9.969,78093872.0
2009-02-25 04:20:00,9.97045,9.9725,9.96555,9.97245,34296045.0
2009-02-25 04:25:00,9.97175,9.97432,9.97005,9.97045,53653065.0
2009-02-25 04:30:00,9.9703,9.9717,9.96835,9.9705,139867369.0
2009-02-25 04:35:00,9.97,9.97115,9.9648,9.96665,50283401.0
2009-02-25 04:40:00,9.96745,9.97193,9.9651,9.9676,105760536.0
2009-02-25 04:45:00,9.96735,9.97135,9.96615,9.9696,80460519.0
2009-02-25 04:50:00,9.9676,9.97405,9.9657,9.9686,47894096.0
2009-02-25 04:55:00,9.96925,9.97615,9.9672,9.97415,59124496.0
2009-02-25 05:00:00,9.9762,9.9762,9.969,9.9703,173320097.0
2009-02-25 05:05:00,9.9711,9.9714,9.96515,9.9661,61704259.0
2009-02-25 05:10:00,9.96635,9.96635,9.95815,9.96105,154772759.0
2009-02-25 05:15:00,9.9608,9.96834,9.95815,9.9677,120298445.0
2009-02-25 05:20:00,9.9692,9.97105,9.9579,9.9586,121712453.0
2009-02-25 05:25:00,9.95815,9.9669,9.9579,9.9649,69248603.0
2009-02-25 05:30:00,9.9661,9.9661,9.96065,9.96235,132948454.0
2009-02-25 05:35:00,9.96285,9.9647,9.9608,9.96375,138794834.0
2009-02-25 05:40:00,9.9634,9.96449,9.95905,9.96185,139349600.0
2009-02-25 05:45:00,9.96175,9.96179,9.94825,9.94825,53005147.0
2009-02-25 05:50:00,9.9511,9.95455,9.9498,9.9524,61528850.0
2009-02-25 05:55:00,9.9525,9.95605,9.9303,9.93105,57443530.0
2009-02-25 06:00:00,9.9314,9.93455,9.92605,9.93035,92588174.0
2009-02-25 06:05:00,9.93095,9.9346,9.92725,9.9306,141124544.0
2009-02-25 06:10:00,9.9326,9.93515,9.92865,9.93315,43722552.0
2009-02-25 06:15:00,9.9338,9.9366,9.92865,9.93415,69823211.0
2009-02-25 06:20:00,9.9355,9.9359,9.93115,9.9339,92575884.0
2009-02-25 06:25:00,9.9332,9.9376,9.9297,9.9322,63222815.0
2009-02-25 06:30:00,9.9334,9.93445,9.9291,9.93045,77602797.0
2009-02-25 06:35:00,9.9299,9.9359,9.9299,9.93475,61277446.0
2009-02-25 06:40:00,9.93585,9.9395,9.9341,9.9354,74448040.0
2009-02-25 06:45:00,9.93465,9.93775,9.933,9.9338,80748531.0
2009-02-25 06:50:00,9.9351,9.95098,9.93255,9.94855,74133405.0
2009-02-25 06:55:00,9.9481,9.9534,9.94455,9.94535,78078885.0
2009-02-25 07:00:00,9.94725,9.94835,9.935,9.93535,72076929.0
2009-02-25 07:05:00,9.9357,9.9445,9.9356,9.93975,57086553.0
2009-02-25 07:10:00,9.94065,9.94825,9.9387,9.9454,77444247.0
2009-02-25 07:15:00,9.9452,9.94605,9.93915,9.9392,107756876.0
2009-02-25 07:20:00,9.9402,9.9413,9.93715,9.9392,152463163.0
2009-02-25 07:25:00,9.9383,9.9486,9.93805,9.9411,67662967.0
2009-02-25 07:30:00,9.94235,9.94237,9.9382,9.9392,81535275.0
2009-02-25 07:35:00,9.9403,9.9454,9.9389,9.94105,84477266.0
2009-02-25 07:40:00,9.9425,9.9478,9.93995,9.9436,64024669.0
2009-02-25 07:45:00,9.9451,9.9505,9.9395,9.9454,90411337.0
2009-02-25 07:50:00,9.94715,9.95115,9.9444,9.94935,36016805.0
2009-02-25 07:55:00,9.9487,9.95035,9.94588,9.9467,53874295.0
2009-02-25 08:00:00,9.95125,9.9518,9.9468,9.9497,118247178.0
2009-02-25 08:05:00,9.951,9.9543,9.9475,9.9493,76471873.0
2009-02-25 08:10:00,9.95065,9.95065,9.94006,9.9424,89825900.0
2009-02-25 08:15:00,9.94305,9.9463,9.94175,9.9444,111772684.0
2009-02-25 08:20:00,9.9439,9.94625,9.94215,9.94315,58262416.0
2009-02-25 08:25:00,9.9435,9.94435,9.93865,9.9402,79984172.0
2009-02-25 08:30:00,9.9413,9.94455,9.93925,9.9422,45298164.0
2009-02-25 08:35:00,9.94275,9.94455,9.9395,9.9428,42359201.0
2009-02-25 08:40:00,9.9418,9.9418,9.93485,9.94,65329193.0
2009-02-25 08:45:00,9.9404,9.9428,9.9356,9.9382,94305999.0
2009-02-25 08:50:00,9.93825,9.9444,9.93555,9.94335,102208953.0
2009-02-25 08:55:00,9.9429,9.94625,9.93735,9.94165,79615451.0
2009-02-25 09:00:00,9.94275,9.947,9.9412,9.94305,61862845.0
2009-02-25 09:05:00,9.94395,9.9458,9.9407,9.94345,82833492.0
2009-02-25 09:10:00,9.9444,9.9514,9.9404,9.95035,64460711.0
2009-02-25 09:15:00,9.9494,9.9663,9.9491,9.96065,121581561.0
2009-02-25 09:20:00,9.9608,9.96885,9.95715,9.96705,158056534.0
2009-02-25 09:25:00,9.9653,9.97838,9.9653,9.97645,49422944.0
2009-02-25 09:30:00,9.9779,9.9779,9.96705,9.9719,143830153.0
2009-02-25 09:35:00,9.97105,9.97195,9.9617,9.9649,60912369.0
2009-02-25 09:40:00,9.9655,9.96555,9.95573,9.9569,75504849.0
2009-02-25 09:45:00,9.95685,9.96635,9.95295,9.96083,104338877.0
2009-02-25 09:50:00,9.9615,9.9826,9.9615,9.9748,51431616.0
2009-02-25 09:55:00,9.97565,9.98675,9.9722,9.976,107964018.0
2009-02-25 10:00:00,9.97895,9.98545,9.9743,9.9818,108145989.0
2009-02-25 10:05:00,9.981,9.9996,9.97865,9.9957,80722188.0
2009-02-25 10:10:00,9.99625,9.9965,9.985,9.98915,81231490.0
2009-02-25 10:15:00,9.9894,9.9917,9.9808,9.98235,82564210.0
2009-02-25 10:20:00,9.9828,9.9847,9.97895,9.9847,54605125.0
2009-02-25 10:25:00,9.9853,9.99585,9.98402,9.99295,82992066.0
2009-02-25 10:30:00,9.9941,10.0,9.99115,9.9953,51701094.0
2009-02-25 10:35:00,9.9958,9.99705,9.97305,9.9799,89323966.0
2009-02-25 10:40:00,9.97945,9.9802,9.96455,9.96645,91125040.0
2009-02-25 10:45:00,9.96645,9.9733,9.9652,9.9703,183103489.0
2009-02-25 10:50:00,9.9704,9.97465,9.9681,9.97365,80431803.0
2009-02-25 10:55:00,9.9737,9.97415,9.9629,9.9676,138180188.0
2009-02-25 11:00:00,9.96865,9.96865,9.95805,9.9595,135702077.0
2009-02-25 11:05:00,9.95995,9.96465,9.9559,9.96395,55057039.0
2009-02-25 11:10:00,9.9633,9.9673,9.9581,9.96525,114916431.0
2009-02-25 11:15:00,9.9639,9.972,9.96315,9.972,102093624.0
2009-02-25 11:20:00,9.9727,9.9727,9.96525,9.96705,106947600.0
2009-02-25 11:25:00,9.96755,9.9724,9.964,9.9695,58884588.0
2009-02-25 11:30:00,9.9706,9.97305,9.9654,9.9658,86132165.0
2009-02-25 11:35:00,9.96615,9.9727,9.9643,9.9643,113304035.0
2009-02-25 11:40:00,9.9658,9.9691,9.94365,9.9487,64303439.0
2009-02-25 11:45:00,9.9502,9.9523,9.94585,9.9496,107712439.0
2009-02-25 11:50:00,9.9504,9.9511,9.93815,9.94455,69618223.0
2009-02-25 11:55:00,9.9443,9.94445,9.93075,9.93185,45162258.0
2009-02-25 12:00:00,9.934,9.94175,9.93015,9.9405,92226685.0
2009-02-25 12:05:00,9.94075,9.9452,9.93505,9.944,61268349.0
2009-02-25 12:10:00,9.9451,9.9484,9.94005,9.94625,65560468.0
2009-02-25 12:15:00,9.9459,9.9519,9.94375,9.9519,68162041.0
2009-02-25 12:20:00,9.9526,9.9526,9.93665,9.94335,57940146.0
2009-02-25 12:25:00,9.94265,9.95065,9.94035,9.9493,78649432.0
2009-02-25 12:30:00,9.9503,9.95685,9.94685,9.95405,79823767.0
2009-02-25 12:35:00,9.95535,9.95595,9.9492,9.9544,120378594.0
2009-02-25 12:40:00,9.955,9.95705,9.95115,9.9523,69376192.0
2009-02-25 12:45:00,9.95125,9.95535,9.9494,9.9501,57826643.0
2009-02-25 12:50:00,9.9532,9.9532,9.9444,9.94695,86026960.0
2009-02-25 12:55:00,9.947,9.95175,9.944,9.95035,53628817.0
2009-02-25 13:00:00,9.95145,9.95665,9.94365,9.9557,100047579.0
2009-02-25 13:05:00,9.956,9.95945,9.9522,9.9586,115449080.0
2009-02-25 13:10:00,9.9593,9.9593,9.9505,9.95165,70397918.0
2009-02-25 13:15:00,9.95215,9.96465,9.9514,9.96195,131338074.0
2009-02-25 13:20:00,9.96365,9.96445,9.95705,9.9621,104919070.0
2009-02-25 13:25:00,9.9622,9.9649,9.95425,9.9547,65072711.0
2009-02-25 13:30:00,9.956,9.9581,9.94725,9.95075,177857329.0
2009-02-25 13:35:00,9.94965,9.95375,9.9474,9.9488,129152677.0
2009-02-25 13:40:00,9.94915,9.94915,9.9389,9.94575,94182601.0
2009-02-25 13:45:00,9.9456,9.9457,9.91335,9.91645,101149823.0
2009-02-25 13:50:00,9.91855,9.91855,9.89775,9.9061,84159255.0
2009-02-25 13:55:00,9.9057,9.9096,9.894,9.90105,60054740.0
2009-02-25 14:00:00,9.90255,9.9081,9.89895,9.9052,134675442.0
2009-02-25 14:05:00,9.90515,9.9143,9.9024,9.9069,88024230.0
2009-02-25 14:10:00,9.90865,9.9115,9.9,9.9086,77604869.0
2009-02-25 14:15:00,9.90805,9.91395,9.90595,9.9099,113558116.0
2009-02-25 14:20:00,9.9111,9.9111,9.8979,9.9073,111504312.0
2009-02-25 14:25:00,9.9083,9.91155,9.8966,9.8966,68365503.0
2009-02-25 14:30:00,9.89695,9.90035,9.88675,9.89155,77003817.0
2009-02-25 14:35:00,9.898,9.9053,9.898,9.9043,99373779.0
2009-02-25 14:40:00,9.9042,9.91028,9.90115,9.9073,104202313.0
2009-02-25 14:45:00,9.9057,9.9147,9.9034,9.9132,64476060.0
2009-02-25 14:50:00,9.914,9.9167,9.9095,9.91325,75745748.0
2009-02-25 14:55:00,9.9136,9.9204,9.90995,9.9189,103451921.0
2009-02-25 15:00:00,9.9199,9.9225,9.9142,9.922,130943932.0
2009-02-25 15:05:00,9.92215,9.9243,9.91545,9.91765,41659743.0
2009-02-25 15:10:00,9.91885,9.92215,9.914,9.9181,105993203.0
2009-02-25 15:15:00,9.9193,9.9277,9.91625,9.92535,99296569.0
2009-02-25 15:20:00,9.9282,9.9338,9.9239,9.9313,53452004.0
2009-02-25 15:25:00,9.9317,9.93365,9.92515,9.9315,105412535.0
2009-02-25 15:30:00,9.93215,9.9412,9.93063,9.93235,81276405.0
2009-02-25 15:35:00,9.9333,9.9334,9.92525,9.93035,90125414.0
2009-02-25 15:40:00,9.9312,9.93265,9.92615,9.929,69560238.0
2009-02-25 15:45:00,9.93165,9.9336,9.92725,9.9301,98266560.0
2009-02-25 15:50:00,9.93155,9.9403,9.92855,9.9403,50598463.0
2009-02-25 15:55:00,9.93965,9.9414,9.92833,9.934,61216581.0
2009-02-25 16:00:00,9.935,9.9383,9.9308,9.93535,81590109.0
2009-02-25 16:05:00,9.9353,9.94805,9.93125,9.9438,75300020.0
2009-02-25 16:10:00,9.9436,9.94495,9.9325,9.93365,42893724.0
2009-02-25 16:15:00,9.93435,9.93655,9.91955,9.92285,107617156.0
2009-02-25 16:20:00,9.9238,9.92395,9.91355,9.915,41366551.0
2009-02-25 16:25:00,9.91835,9.9218,9.91315,9.91955,105250397.0
2009-02-25 16:30:00,9.9188,9.92165,9.91315,9.9155,122425506.0
2009-02-25 16:35:00,9.9146,9.91695,9.90995,9.912,76460630.0
2009-02-25 16:40:00,9.91265,9.91745,9.9096,9.91295,64423975.0
2009-02-25 16:45:00,9.9131,9.92075,9.9097,9.9196,114329467.0
2009-02-25 16:50:00,9.92005,9.9255,9.9153,9.92405,67678023.0
2009-02-25 16:55:00,9.924,9.92526,9.91685,9.9177,116078218.0
2009-02-25 17:00:00,9.91785,9.92225,9.9002,9.9019,91984341.0
2009-02-25 17:05:00,9.9017,9.9023,9.8814,9.8895,89435540.0
2009-02-25 17:10:00,9.8897,9.8897,9.8766,9.88025,93226674.0
2009-02-25 17:15:00,9.8786,9.88163,9.8675,9.8769,144487884.0
2009-02-25 17:20:00,9.8774,9.885,9.87185,9.8827,94032541.0
2009-02-25 17:25:00,9.8832,9.88345,9.8737,9.8824,37182658.0
2009-02-25 17:30:00,9.8832,9.8832,9.87315,9.87325,51511835.0
2009-02-25 17:35:00,9.8736,9.87435,9.8623,9.86715,69888921.0
2009-02-25 17:40:00,9.86875,9.8713,9.86,9.86165,58179331.0
2009-02-25 17:45:00,9.8614,9.8614,9.8489,9.8564,78231951.0
2009-02-25 17:50:00,9.8582,9.85975,9.8467,9.8509,71327790.0
2009-02-25 17:55:00,9.85045,9.8517,9.83775,9.83865,96496208.0
2009-02-25 18:00:00,9.8402,9.8555,9.839,9.85495,134476402.0
2009-02-25 18:05:00,9.85315,9.86405,9.85315,9.8629,177915169.0
2009-02-25 18:10:00,9.865,9.8692,9.8573,9.86355,103719366.0
2009-02-25 18:15:00,9.8628,9.8809,9.8613,9.87675,70011445.0
2009-02-25 18:20:00,9.87785,9.8833,9.872,9.88135,118693354.0
2009-02-25 18:25:00,9.88115,9.8856,9.8766,9.87825,206520008.0
2009-02-25 18:30:00,9.87815,9.87895,9.875,9.87725,61779392.0
2009-02-25 18:35:00,9.8778,9.8832,9.87605,9.8801,59495622.0
2009-02-25 18:40:00,9.8821,9.88975,9.87715,9.8889,53898505.0
2009-02-25 18:45:00,9.8897,9.8919,9.8814,9.8822,42460830.0
2009-02-25 18:50:00,9.8825,9.8869,9.878,9.87895,163400593.0
2009-02-25 18:55:00,9.87945,9.88145,9.8644,9.86825,51873896.0
2009-02-25 19:00:00,9.86875,9.8708,9.8654,9.868,72880526.0
2009-02-25 19:05:00,9.8672,9.8744,9.8669,9.8744,174595590.0
2009-02-25 19:10:00,9.875,9.89225,9.8713,9.8904,52455355.0
2009-02-25 19:15:00,9.8903,9.8953,9.87945,9.88205,175751366.0
2009-02-25 19:20:00,9.88285,9.88285,9.87255,9.8735,55180870.0
2009-02-25 19:25:00,9.8743,9.87955,9.87215,9.8788,64951652.0
2009-02-25 19:30:00,9.88,9.8871,9.8749,9.8754,66362096.0
2009-02-25 19:35:00,9.8755,9.87785,9.86945,9.8749,79313551.0
2009-02-25 19:40:00,9.8747,9.8759,9.8618,9.8654,81528964.0
2009-02-25 19:45:00,9.8653,9.8743,9.8615,9.87215,106714192.0
2009-02-25 19:50:00,9.8746,9.8783,9.86815,9.86815,45369086.0
2009-02-25 19:55:00,9.8685,9.8843,9.8649,9.8815,102113036.0
2009-02-25 20:00:00,9.8819,9.8862,9.8787,9.88155,77507934.0
2009-02-25 20:05:00,9.88185,9.8835,9.8769,9.88045,117334719.0
2009-02-25 20:10:00,9.88125,9.8844,9.87185,9.8771,72014725.0
2009-02-25 20:15:00,9.87775,9.87775,9.86775,9.87495,78534193.0
2009-02-25 20:20:00,9.87755,9.8782,9.8677,9.87545,73289775.0
2009-02-25 20:25:00,9.8757,9.8797,9.8689,9.8689,119446511.0
2009-02-25 20:30:00,9.8708,9.8748,9.861,9.8667,96547067.0
2009-02-25 20:35:00,9.8667,9.87305,9.86585,9.8716,72613001.0
2009-02-25 20:40:00,9.8725,9.87625,9.87065,9.8736,79456580.0
2009-02-25 20:45:00,9.8745,9.8832,9.8723,9.88225,96260220.0
2009-02-25 20:50:00,9.88385,9.8886,9.88025,9.8859,77216991.0
2009-02-25 20:55:00,9.88545,9.8948,9.8801,9.8904,109301618.0
2009-02-25 21:00:00,9.8913,9.89425,9.8804,9.8849,148360788.0
2009-02-25 21:05:00,9.8871,9.8871,9.86915,9.8719,110181914.0
2009-02-25 21:10:00,9.8723,9.8763,9.8663,9.8731,115005287.0
2009-02-25 21:15:00,9.8727,9.87615,9.8644,9.8667,71432353.0
2009-02-25 21:20:00,9.86795,9.87645,9.8634,9.87475,208764615.0
2009-02-25 21:25:00,9.87635,9.8805,9.86795,9.87835,46998860.0
2009-02-25 21:30:00,9.88055,9.88055,9.8637,9.8659,61649121.0
2009-02-25 21:35:00,9.86635,9.86985,9.8581,9.85945,133321217.0
2009-02-25 21:40:00,9.8616,9.8675,9.8584,9.86675,66012615.0
2009-02-25 21:45:00,9.86605,9.86835,9.85158,9.8527,149469050.0
2009-02-25 21:50:00,9.8543,9.85575,9.84695,9.84985,64044830.0
2009-02-25 21:55:00,9.85025,9.8578,9.8494,9.8572,136135852.0
2009-02-25 22:00:00,9.85735,9.8641,9.8542,9.86405,111724382.0
2009-02-25 22:05:00,9.8637,9.86815,9.86275,9.8665,37885624.0
2009-02-25 22:10:00,9.8673,9.871,9.86145,9.86915,94619119.0
2009-02-25 22:15:00,9.8693,9.8802,9.86885,9.8789,85562367.0
2009-02-25 22:20:00,9.8803,9.88035,9.8739,9.8792,92527434.0
2009-02-25 22:25:00,9.87825,9.88215,9.87395,9.8768,66004655.0
2009-02-25 22:30:00,9.8789,9.8794,9.8743,9.8759,75066630.0
2009-02-25 22:35:00,9.87755,9.88145,9.87595,9.87945,95517996.0
2009-02-25 22:40:00,9.8813,9.8825,9.87385,9.87385,65934117.0
2009-02-25 22:45:00,9.87445,9.8785,9.87045,9.8726,67051524.0
2009-02-25 22:50:00,9.8737,9.8737,9.86715,9.8673,66868400.0
2009-02-25 22:55:00,9.8677,9.8683,9.8571,9.85715,74778751.0
2009-02-25 23:00:00,9.8584,9.8584,9.85087,9.8549,86934056.0
2009-02-25 23:05:00,9.85475,9.8555,9.8459,9.8459,103090643.0
2009-02-25 23:10:00,9.8459,9.8476,9.84125,9.8449,34379952.0
2009-02-25 23:15:00,9.84375,9.8549,9.84375,9.85335,110064406.0
2009-02-25 23:20:00,9.85565,9.85565,9.84955,9.8505,55598058.0
2009-02-25 23:25:00,9.851,9.85345,9.84765,9.8519,67653300.0
2009-02-25 23:30:00,9.8549,9.85805,9.8507,9.85545,72637450.0
2009-02-25 23:35:00,9.8568,9.85945,9.85435,9.8582,102268217.0
2009-02-25 23:40:00,9.86015,9.861,9.8559,9.8559,89800699.0
2009-02-25 23:45:00,9.85635,9.864,9.85585,9.85945,97856314.0
2009-02-25 23:50:00,9.86255,9.8638,9.8593,9.8607,110179864.0
2009-02-25 23:55:00,9.8624,9.8657,9.8593,9.8648,75341220.0
2009-02-26 00:00:00,9.8658,9.8658,9.8588,9.85965,76934455.0
2009-02-26 00:05:00,9.8601,9.86875,9.85785,9.86875,100861057.0
2009-02-26 00:10:00,9.8674,9.87425,9.86695,9.8689,48822617.0
2009-02-26 00:15:00,9.8685,9.87075,9.86715,9.86795,79041201.0
2009-02-26 00:20:00,9.87065,9.87065,9.8617,9.86415,54983677.0
2009-02-26 00:25:00,9.86225,9.86575,9.8608,9.86195,49703762.0
2009-02-26 00:30:00,9.8616,9.86415,9.8603,9.86135,83291337.0
2009-02-26 00:35:00,9.86,9.86275,9.85522,9.86035,91913555.0
2009-02-26 00:40:00,9.86145,9.86225,9.85735,9.86095,75427971.0
2009-02-26 00:45:00,9.86095,9.8618,9.8575,9.8583,68536515.0
2009-02-26 00:50:00,9.8602,9.86265,9.8567,9.8588,92719256.0
2009-02-26 00:55:00,9.86075,9.8648,9.8595,9.86125,84184339.0
2009-02-26 01:00:00,9.86435,9.86545,9.8603,9.86515,117144392.0
2009-02-26 01:05:00,9.8637,9.86634,9.86135,9.86385,45888309.0
2009-02-26 01:10:00,9.8667,9.8667,9.85345,9.8567,49157096.0
2009-02-26 01:15:00,9.85605,9.85943,9.85265,9.8588,59381198.0
2009-02-26 01:20:00,9.8575,9.86311,9.8555,9.8631,57642765.0
2009-02-26 01:25:00,9.86155,9.8671,9.86155,9.86475,72806085.0
2009-02-26 01:30:00,9.8666,9.86896,9.86364,9.8653,38558174.0
2009-02-26 01:35:00,9.8671,9.8686,9.86445,9.86495,67448416.0
2009-02-26 01:40:00,9.86755,9.86775,9.86315,9.8646,131966430.0
2009-02-26 01:45:00,9.86415,9.86555,9.8582,9.8651,84007684.0
2009-02-26 01:50:00,9.8651,9.86585,9.86168,9.8646,79630729.0
2009-02-26 01:55:00,9.86275,9.86545,9.86115,9.8621,65772147.0
2009-02-26 02:00:00,9.8587,9.86265,9.85775,9.85905,64111375.0
2009-02-26 02:05:00,9.861,9.87035,9.85925,9.8701,79304878.0
2009-02-26 02:10:00,9.8717,9.8717,9.8635,9.86605,87812477.0
2009-02-26 02:15:00,9.8657,9.87195,9.8637,9.87135,137159175.0
2009-02-26 02:20:00,9.87015,9.87015,9.8605,9.8634,64555906.0
2009-02-26 02:25:00,9.8644,9.8714,9.86368,9.8711,38472097.0
2009-02-26 02:30:00,9.87155,9.883,9.87005,9.88015,73151344.0
2009-02-26 02:35:00,9.8802,9.88725,9.8802,9.8824,59520257.0
2009-02-26 02:40:00,9.8844,9.89,9.88015,9.88405,58450870.0
2009-02-26 02:45:00,9.8836,9.88915,9.8817,9.8817,51039072.0
2009-02-26 02:50:00,9.88305,9.88305,9.875,9.8769,47921445.0
2009-02-26 02:55:00,9.87725,9.8795,9.87155,9.87575,111878705.0
2009-02-26 03:00:00,9.87735,9.88235,9.87645,9.87965,82045605.0
2009-02-26 03:05:00,9.8789,9.88225,9.8762,9.881,98396787.0
2009-02-26 03:10:00,9.8834,9.88625,9.87815,9.88185,72095964.0
2009-02-26 03:15:00,9.88345,9.89355,9.88235,9.88685,76360319.0
2009-02-26 03:20:00,9.88785,9.88895,9.8824,9.8852,94234002.0
2009-02-26 03:25:00,9.88565,9.88785,9.8843,9.8849,82590200.0
2009-02-26 03:30:00,9.88635,9.8869,9.87935,9.87975,51066481.0
2009-02-26 03:35:00,9.87965,9.881,9.8763,9.87945,54796373.0
2009-02-26 03:40:00,9.8785,9.8785,9.8735,9.8777,92237719.0
2009-02-26 03:45:00,9.8779,9.88355,9.8756,9.8819,48173554.0
2009-02-26 03:50:00,9.88335,9.8851,9.87865,9.88,101092852.0
2009-02-26 03:55:00,9.87865,9.8802,9.87515,9.8791,75805889.0
2009-02-26 04:00:00,9.88,9.8817,9.87615,9.8784,77389056.0
2009-02-26 04:05:00,9.879,9.8798,9.8724,9.87435,106394877.0
2009-02-26 04:10:00,9.87335,9.87382,9.8641,9.86855,98667162.0
2009-02-26 04:15:00,9.8679,9.873,9.86695,9.86705,87196021.0
2009-02-26 04:20:00,9.8693,9.8693,9.86095,9.8634,105221479.0
2009-02-26 04:25:00,9.86375,9.8728,9.86235,9.8728,70497597.0
2009-02-26 04:30:00,9.8733,9.8733,9.86336,9.8681,67440749.0
2009-02-26 04:35:00,9.8675,9.87335,9.8655,9.87335,56329016.0
2009-02-26 04:40:00,9.87395,9.87395,9.86905,9.87285,114031868.0
2009-02-26 04:45:00,9.8732,9.87365,9.87115,9.8726,27259778.0
2009-02-26 04:50:00,9.8741,9.8748,9.8683,9.87035,99759025.0
2009-02-26 04:55:00,9.8707,9.87455,9.8692,9.8725,83888066.0
2009-02-26 05:00:00,9.87315,9.8764,9.8701,9.8731,79350252.0
2009-02-26 05:05:00,9.8731,9.8731,9.8652,9.8687,71338729.0
2009-02-26 05:10:00,9.8667,9.87385,9.8652,9.86985,71226608.0
2009-02-26 05:15:00,9.87175,9.87405,9.8687,9.8734,63964859.0
2009-02-26 05:20:00,9.87365,9.8751,9.86925,9.87005,99574960.0
2009-02-26 05:25:00,9.8705,9.8721,9.8664,9.8698,80093798.0
2009-02-26 05:30:00,9.8707,9.87225,9.86735,9.87065,66490545.0
2009-02-26 05:35:00,9.8703,9.8741,9.8691,9.8738,89816293.0
2009-02-26 05:40:00,9.8751,9.8751,9.8693,9.8702,85945935.0
2009-02-26 05:45:00,9.87075,9.8734,9.86925,9.8729,97105644.0
2009-02-26 05:50:00,9.8745,9.8804,9.8696,9.8769,37595343.0
2009-02-26 05:55:00,9.87645,9.8811,9.87405,9.87845,108087670.0
2009-02-26 06:00:00,9.8801,9.88305,9.87675,9.88005,134260549.0
2009-02-26 06:05:00,9.87965,9.88135,9.87715,9.88,67693438.0
2009-02-26 06:10:00,9.881,9.88205,9.8761,9.88015,146820453.0
2009-02-26 06:15:00,9.88155,9.88175,9.87665,9.8781,65538445.0
2009-02-26 06:20:00,9.88085,9.88087,9.87135,9.87615,134537784.0
2009-02-26 06:25:00,9.8761,9.87815,9.8742,9.87645,58636217.0
2009-02-26 06:30:00,9.87825,9.879,9.87165,9.87585,47469083.0
2009-02-26 06:35:00,9.87515,9.8799,9.8725,9.87405,202789371.0
2009-02-26 06:40:00,9.8736,9.87505,9.8707,9.8711,72815246.0
2009-02-26 06:45:00,9.8723,9.8773,9.8704,9.8761,116288605.0
2009-02-26 06:50:00,9.8774,9.88075,9.87487,9.8798,111820569.0
2009-02-26 06:55:00,9.8801,9.8801,9.873,9.873,146932668.0
2009-02-26 07:00:00,9.8738,9.8738,9.8675,9.87065,105242295.0
2009-02-26 07:05:00,9.8705,9.87365,9.8672,9.87335,78022065.0
2009-02-26 07:10:00,9.87445,9.87585,9.8682,9.8692,94705494.0
2009-02-26 07:15:00,9.8697,9.87305,9.86724,9.8675,77806456.0
2009-02-26 07:20:00,9.869,9.8716,9.852,9.852,69649799.0
2009-02-26 07:25:00,9.8533,9.858,9.8518,9.858,95069335.0
2009-02-26 07:30:00,9.8583,9.85975,9.85095,9.8564,117681694.0
2009-02-26 07:35:00,9.85725,9.8591,9.85344,9.85855,76173282.0
2009-02-26 07:40:00,9.85785,9.8619,9.856,9.86125,76507646.0
2009-02-26 07:45:00,9.8617,9.86285,9.85675,9.85735,71788795.0
2009-02-26 07:50:00,9.85885,9.85935,9.85578,9.85745,119965366.0
2009-02-26 07:55:00,9.85695,9.8594,9.8548,9.8573,79704010.0
2009-02-26 08:00:00,9.8583,9.8625,9.8546,9.8625,100005747.0
2009-02-26 08:05:00,9.86195,9.8632,9.84495,9.8485,45326586.0
2009-02-26 08:10:00,9.84805,9.8547,9.8414,9.8451,110445630.0
2009-02-26 08:15:00,9.8446,9.8477,9.84155,9.8419,83323418.0
2009-02-26 08:20:00,9.8457,9.85585,9.8429,9.8505,79622536.0
2009-02-26 08:25:00,9.8508,9.85165,9.8395,9.8414,65129185.0
2009-02-26 08:30:00,9.8442,9.8476,9.83955,9.8447,69864535.0
2009-02-26 08:35:00,9.8433,9.84495,9.82895,9.83805,58440400.0
2009-02-26 08:40:00,9.83815,9.8507,9.83695,9.8491,167257178.0
2009-02-26 08:45:00,9.8486,9.86015,9.8486,9.8543,52852580.0
2009-02-26 08:50:00,9.8523,9.85565,9.84645,9.8477,162556943.0
2009-02-26 08:55:00,9.8483,9.85875,9.84605,9.85715,75199230.0
2009-02-26 09:00:00,9.85925,9.85995,9.84975,9.85675,51212810.0
2009-02-26 09:05:00,9.85615,9.87115,9.85615,9.8621,169446430.0
2009-02-26 09:10:00,9.8629,9.8657,9.858,9.8636,42614386.0
2009-02-26 09:15:00,9.8629,9.8662,9.85835,9.8587,53358422.0
2009-02-26 09:20:00,9.8592,9.86115,9.8561,9.8591,60422467.0
2009-02-26 09:25:00,9.85915,9.8652,9.85825,9.86005,59775200.0
2009-02-26 09:30:00,9.86055,9.86055,9.8513,9.85405,201511616.0
2009-02-26 09:35:00,9.85355,9.85355,9.8446,9.84885,114708328.0
2009-02-26 09:40:00,9.84915,9.8512,9.83865,9.849,70556193.0
2009-02-26 09:45:00,9.84895,9.85585,9.8466,9.8526,103098999.0
2009-02-26 09:50:00,9.8528,9.86095,9.84715,9.85725,183019868.0
2009-02-26 09:55:00,9.86125,9.8636,9.84996,9.8503,133799465.0
2009-02-26 10:00:00,9.85315,9.8621,9.8507,9.86175,96682544.0
2009-02-26 10:05:00,9.8625,9.8689,9.85995,9.8642,76406613.0
2009-02-26 10:10:00,9.8656,9.8677,9.8591,9.8607,79106373.0
2009-02-26 10:15:00,9.86095,9.86345,9.85615,9.86125,57258665.0
2009-02-26 10:20:00,9.86405,9.8675,9.8562,9.86453,66722247.0
2009-02-26 10:25:00,9.87135,9.87695,9.8694,9.8705,52053640.0
2009-02-26 10:30:00,9.8714,9.87255,9.8674,9.8677,35562487.0
2009-02-26 10:35:00,9.8669,9.87135,9.86605,9.8673,90112721.0
2009-02-26 10:40:00,9.8674,9.8733,9.8631,9.867,140258170.0
2009-02-26 10:45:00,9.86745,9.8813,9.8653,9.8763,91920745.0
2009-02-26 10:50:00,9.8771,9.88405,9.8753,9.8802,85819601.0
2009-02-26 10:55:00,9.8812,9.8823,9.8751,9.87665,98928027.0
2009-02-26 11:00:00,9.8765,9.8873,9.8745,9.8856,123207658.0
2009-02-26 11:05:00,9.88605,9.88605,9.87515,9.88285,67118944.0
2009-02-26 11:10:00,9.8835,9.8858,9.87465,9.8767,112755445.0
2009-02-26 11:15:00,9.87675,9.8831,9.8708,9.88225,64755927.0
2009-02-26 11:20:00,9.883,9.88325,9.87095,9.88,77598809.0
2009-02-26 11:25:00,9.8811,9.8892,9.8777,9.8879,118918101.0
2009-02-26 11:30:00,9.88805,9.89165,9.8822,9.8854,104143619.0
2009-02-26 11:35:00,9.88575,9.9036,9.88575,9.8976,43028653.0
2009-02-26 11:40:00,9.89825,9.9059,9.8923,9.90345,103024814.0
2009-02-26 11:45:00,9.90315,9.90335,9.89105,9.893,43208652.0
2009-02-26 11:50:00,9.8936,9.8983,9.8914,9.8973,74910646.0
2009-02-26 11:55:00,9.89715,9.9023,9.894,9.9012,82185087.0
2009-02-26 12:00:00,9.9016,9.9089,9.89595,9.90665,60320799.0
2009-02-26 12:05:00,9.9061,9.90875,9.9003,9.90335,51880465.0
2009-02-26 12:10:00,9.9038,9.9128,9.90165,9.90785,99054136.0
2009-02-26 12:15:00,9.9068,9.9127,9.90285,9.9049,69239989.0
2009-02-26 12:20:00,9.90605,9.90675,9.8953,9.8953,84993290.0
2009-02-26 12:25:00,9.89555,9.8983,9.8922,9.89535,81800719.0
2009-02-26 12:30:00,9.8962,9.89715,9.8897,9.8929,97005417.0
2009-02-26 12:35:00,9.8933,9.8943,9.8829,9.8829,54716625.0
2009-02-26 12:40:00,9.88355,9.89055,9.88185,9.8895,98521883.0
2009-02-26 12:45:00,9.8896,9.89465,9.88545,9.89465,105937241.0
2009-02-26 12:50:00,9.89665,9.8967,9.89135,9.89165,42627944.0
2009-02-26 12:55:00,9.8922,9.8925,9.88045,9.8871,130182410.0
2009-02-26 13:00:00,9.8864,9.89515,9.8833,9.8937,109397293.0
2009-02-26 13:05:00,9.89485,9.90215,9.8922,9.8992,77137832.0
2009-02-26 13:10:00,9.8993,9.9099,9.8845,9.8845,63438249.0
2009-02-26 13:15:00,9.8846,9.89,9.882,9.89,104004626.0
2009-02-26 13:20:00,9.891,9.89785,9.88335,9.8961,96874931.0
2009-02-26 13:25:00,9.8956,9.89615,9.88605,9.88605,77893689.0
2009-02-26 13:30:00,9.8879,9.90079,9.8851,9.9005,71507559.0
2009-02-26 13:35:00,9.8997,9.90305,9.8933,9.8983,106477265.0
2009-02-26 13:40:00,9.9001,9.9007,9.8945,9.89755,120180430.0
2009-02-26 13:45:00,9.8972,9.901,9.8949,9.89785,77419244.0
2009-02-26 13:50:00,9.898,9.9032,9.8943,9.89775,91000398.0
2009-02-26 13:55:00,9.8976,9.90895,9.8911,9.90535,129384497.0
2009-02-26 14:00:00,9.90595,9.90979,9.90295,9.9059,57889831.0
2009-02-26 14:05:00,9.9058,9.9064,9.8982,9.89915,80570397.0
2009-02-26 14:10:00,9.90295,9.9069,9.89685,9.9055,103734003.0
2009-02-26 14:15:00,9.90495,9.90535,9.8952,9.89745,98252734.0
2009-02-26 14:20:00,9.8989,9.9001,9.8927,9.89365,124959626.0
2009-02-26 14:25:00,9.89495,9.8963,9.88475,9.8914,175604819.0
2009-02-26 14:30:00,9.8927,9.8975,9.8886,9.8908,62685076.0
2009-02-26 14:35:00,9.8917,9.89895,9.8898,9.89895,110509138.0
2009-02-26 14:40:00,9.89885,9.917,9.8954,9.91495,126353418.0
2009-02-26 14:45:00,9.91565,9.9178,9.90695,9.913,70608095.0
2009-02-26 14:50:00,9.9137,9.92235,9.9137,9.919,112158283.0
2009-02-26 14:55:00,9.9187,9.9205,9.90905,9.91182,103675485.0
2009-02-26 15:00:00,9.91292,9.93075,9.91292,9.9216,54186777.0
2009-02-26 15:05:00,9.92135,9.92965,9.91725,9.9219,83781643.0
2009-02-26 15:10:00,9.9214,9.9214,9.9083,9.91015,55805408.0
2009-02-26 15:15:00,9.9097,9.91627,9.9046,9.9156,69376133.0
2009-02-26 15:20:00,9.9164,9.91975,9.91165,9.91285,115267301.0
2009-02-26 15:25:00,9.91385,9.91405,9.9048,9.9119,83590791.0
2009-02-26 15:30:00,9.9111,9.91112,9.88885,9.90085,77076766.0
2009-02-26 15:35:00,9.90125,9.9104,9.8932,9.9104,56437457.0
2009-02-26 15:40:00,9.9106,9.91765,9.9049,9.9151,66788272.0
2009-02-26 15:45:00,9.91635,9.9202,9.90985,9.9132,64850862.0
2009-02-26 15:50:00,9.9138,9.91775,9.9091,9.91575,59522741.0
2009-02-26 15:55:00,9.9154,9.91825,9.9086,9.9128,92297655.0
2009-02-26 16:00:00,9.91325,9.91325,9.8912,9.8939,43626819.0
2009-02-26 16:05:00,9.89515,9.90265,9.8894,9.8988,69339689.0
2009-02-26 16:10:00,9.8994,9.9051,9.8953,9.9051,111845301.0
2009-02-26 16:15:00,9.904,9.91845,9.904,9.915,69279047.0
2009-02-26 16:20:00,9.916,9.916,9.8918,9.89745,115602145.0
2009-02-26 16:25:00,9.8971,9.9007,9.8951,9.8988,87895888.0
2009-02-26 16:30:00,9.8997,9.90295,9.89565,9.90235,59881882.0
2009-02-26 16:35:00,9.90135,9.90195,9.88715,9.8893,108215128.0
2009-02-26 16:40:00,9.8902,9.89595,9.887,9.8937,98260117.0
2009-02-26 16:45:00,9.89375,9.8957,9.87674,9.8831,113575956.0
2009-02-26 16:50:00,9.88425,9.8944,9.87985,9.89245,57814966.0
2009-02-26 16:55:00,9.8931,9.89395,9.88815,9.89065,136220176.0
2009-02-26 17:00:00,9.8934,9.9008,9.8894,9.8916,137445717.0
2009-02-26 17:05:00,9.89085,9.8962,9.8718,9.8795,85372017.0
2009-02-26 17:10:00,9.8794,9.88015,9.8706,9.87485,191457820.0
2009-02-26 17:15:00,9.87525,9.8765,9.86305,9.86905,94585620.0
2009-02-26 17:20:00,9.8699,9.8839,9.86835,9.8839,88016969.0
2009-02-26 17:25:00,9.8836,9.8842,9.87138,9.8746,53575433.0
2009-02-26 17:30:00,9.87445,9.8781,9.86882,9.8771,80963339.0
2009-02-26 17:35:00,9.8777,9.8794,9.86885,9.8717,57156781.0
2009-02-26 17:40:00,9.87235,9.878,9.87015,9.8727,84617771.0
2009-02-26 17:45:00,9.87215,9.876,9.8691,9.87005,78837298.0
2009-02-26 17:50:00,9.8715,9.8842,9.8691,9.8788,81008714.0
2009-02-26 17:55:00,9.8791,9.8884,9.87482,9.88405,105844509.0
2009-02-26 18:00:00,9.8851,9.89725,9.8828,9.89215,101124860.0
2009-02-26 18:05:00,9.8924,9.8941,9.8852,9.8901,49927319.0
2009-02-26 18:10:00,9.89055,9.9016,9.8869,9.89845,99112207.0
2009-02-26 18:15:00,9.8988,9.90125,9.8945,9.9001,77746206.0
2009-02-26 18:20:00,9.8998,9.91025,9.89635,9.90595,60976067.0
2009-02-26 18:25:00,9.9056,9.91115,9.8969,9.898,145498715.0
2009-02-26 18:30:00,9.89855,9.90185,9.895,9.8971,48807436.0
2009-02-26 18:35:00,9.89665,9.90257,9.8948,9.9014,156754077.0
2009-02-26 18:40:00,9.90205,9.9092,9.89365,9.8941,126390196.0
2009-02-26 18:45:00,9.89345,9.8977,9.8902,9.8941,62676657.0
2009-02-26 18:50:00,9.89465,9.8987,9.89315,9.89405,82870424.0
2009-02-26 18:55:00,9.89675,9.8977,9.89185,9.89445,60713520.0
2009-02-26 19:00:00,9.89545,9.90555,9.89405,9.9013,80846013.0
2009-02-26 19:05:00,9.90175,9.9037,9.9,9.90265,103177803.0
2009-02-26 19:10:00,9.9036,9.90415,9.89255,9.895,90009989.0
2009-02-26 19:15:00,9.8952,9.8992,9.8901,9.8907,69289837.0
2009-02-26 19:20:00,9.891,9.8915,9.88215,9.88215,43517599.0
2009-02-26 19:25:00,9.8817,9.8875,9.87615,9.88,46507197.0
2009-02-26 19:30:00,9.8842,9.8857,9.8784,9.8857,75601416.0
2009-02-26 19:35:00,9.88495,9.88845,9.8822,9.8826,60551582.0
2009-02-26 19:40:00,9.8844,9.8844,9.87525,9.87835,110617822.0
2009-02-26 19:45:00,9.8781,9.8886,9.87695,9.88645,88599009.0
2009-02-26 19:50:00,9.8854,9.89095,9.8841,9.8887,82249601.0
2009-02-26 19:55:00,9.8882,9.8913,9.88415,9.88625,120789260.0
2009-02-26 20:00:00,9.8865,9.89025,9.8847,9.8858,52536302.0
2009-02-26 20:05:00,9.88705,9.88765,9.87975,9.87975,34645959.0
2009-02-26 20:10:00,9.8808,9.8824,9.87575,9.8815,89974241.0
2009-02-26 20:15:00,9.882,9.88585,9.87865,9.8829,60914522.0
2009-02-26 20:20:00,9.88395,9.8919,9.88225,9.8862,88277964.0
2009-02-26 20:25:00,9.8869,9.89975,9.88495,9.89625,79312118.0
2009-02-26 20:30:00,9.8956,9.8983,9.8904,9.8963,68223298.0
2009-02-26 20:35:00,9.8964,9.8976,9.8909,9.8929,147790121.0
2009-02-26 20:40:00,9.8941,9.90265,9.89185,9.8989,105491964.0
2009-02-26 20:45:00,9.8999,9.9058,9.89955,9.90025,77009397.0
2009-02-26 20:50:00,9.90195,9.90195,9.897,9.897,56157308.0
2009-02-26 20:55:00,9.89855,9.9057,9.8944,9.90365,67438939.0
2009-02-26 21:00:00,9.90545,9.9068,9.89905,9.9004,80185386.0
2009-02-26 21:05:00,9.90035,9.9049,9.8948,9.9035,74258235.0
2009-02-26 21:10:00,9.9042,9.9096,9.903,9.90585,81294622.0
2009-02-26 21:15:00,9.9064,9.9076,9.90205,9.90275,72155692.0
2009-02-26 21:20:00,9.90505,9.9066,9.899,9.8995,59230150.0
2009-02-26 21:25:00,9.89835,9.9001,9.89505,9.8968,78083754.0
2009-02-26 21:30:00,9.8976,9.89835,9.8904,9.8923,62002839.0
2009-02-26 21:35:00,9.8937,9.89995,9.8915,9.8934,91800165.0
2009-02-26 21:40:00,9.89475,9.89475,9.88768,9.8912,73373603.0
2009-02-26 21:45:00,9.89005,9.89435,9.8881,9.8917,43392458.0
2009-02-26 21:50:00,9.893,9.8946,9.8859,9.88665,142180013.0
2009-02-26 21:55:00,9.88605,9.8873,9.8792,9.8843,94400863.0
2009-02-26 22:00:00,9.88645,9.88645,9.87955,9.8836,57896443.0
2009-02-26 22:05:00,9.8835,9.88785,9.88,9.8845,60278260.0
2009-02-26 22:10:00,9.88325,9.8863,9.87635,9.87685,53971411.0
2009-02-26 22:15:00,9.87745,9.8813,9.87,9.87,135431359.0
2009-02-26 22:20:00,9.87235,9.8781,9.8683,9.87615,148268748.0
2009-02-26 22:25:00,9.87675,9.87675,9.86962,9.8728,128562983.0
2009-02-26 22:30:00,9.8741,9.87775,9.8719,9.87535,70947723.0
2009-02-26 22:35:00,9.8742,9.87765,9.87225,9.8746,113348749.0
2009-02-26 22:40:00,9.8761,9.8792,9.873,9.8762,122223319.0
2009-02-26 22:45:00,9.87635,9.88205,9.8752,9.88075,157564157.0
2009-02-26 22:50:00,9.881,9.8816,9.87785,9.8798,61275997.0
2009-02-26 22:55:00,9.88,9.88145,9.8745,9.8753,169581607.0
2009-02-26 23:00:00,9.87605,9.87605,9.8702,9.87375,59340944.0
2009-02-26 23:05:00,9.8739,9.8752,9.8705,9.8724,45227605.0
2009-02-26 23:10:00,9.8732,9.8742,9.86895,9.86895,85088157.0
2009-02-26 23:15:00,9.8686,9.87125,9.86795,9.87005,102833329.0
2009-02-26 23:20:00,9.87195,9.87195,9.86715,9.8681,52065433.0
2009-02-26 23:25:00,9.868,9.87005,9.8643,9.8657,132991341.0
2009-02-26 23:30:00,9.86845,9.87265,9.86605,9.87145,50530190.0
2009-02-26 23:35:00,9.87125,9.87475,9.8711,9.87175,34275633.0
2009-02-26 23:40:00,9.8753,9.87915,9.87225,9.87885,80431090.0
2009-02-26 23:45:00,9.8788,9.88025,9.87697,9.8801,129564232.0
2009-02-26 23:50:00,9.8806,9.88115,9.87721,9.88115,106868941.0
2009-02-26 23:55:00,9.87835,9.8818,9.8744,9.8779,40523310.0
2009-02-27 00:00:00,9.8793,9.88125,9.86645,9.86645,73127798.0
2009-02-27 00:05:00,9.8679,9.8725,9.86725,9.8686,79511672.0
2009-02-27 00:10:00,9.8704,9.8708,9.86679,9.86905,88822251.0
2009-02-27 00:15:00,9.8687,9.87285,9.868,9.87105,130033033.0
2009-02-27 00:20:00,9.87275,9.87395,9.8704,9.8704,54018849.0
2009-02-27 00:25:00,9.8708,9.87205,9.86765,9.8693,79241226.0
2009-02-27 00:30:00,9.8723,9.8723,9.86693,9.86975,52231478.0
2009-02-27 00:35:00,9.8703,9.8712,9.868,9.8712,89053389.0
2009-02-27 00:40:00,9.8697,9.8712,9.8673,9.86915,65237022.0
2009-02-27 00:45:00,9.8684,9.87205,9.8673,9.86905,74625976.0
2009-02-27 00:50:00,9.8713,9.8735,9.8691,9.8691,35078957.0
2009-02-27 00:55:00,9.871,9.8741,9.86975,9.87155,65776589.0
2009-02-27 01:00:00,9.873,9.8734,9.8685,9.86865,76114527.0
2009-02-27 01:05:00,9.8702,9.8706,9.8649,9.8678,79275642.0
2009-02-27 01:10:00,9.8702,9.8702,9.8653,9.86585,82910525.0
2009-02-27 01:15:00,9.8674,9.8701,9.8663,9.86975,129897700.0
2009-02-27 01:20:00,9.86975,9.8726,9.86485,9.86485,65837808.0
2009-02-27 01:25:00,9.8661,9.867,9.8612,9.8637,36850152.0
2009-02-27 01:30:00,9.86385,9.86715,9.86225,9.86265,71313579.0
2009-02-27 01:35:00,9.8637,9.864,9.8542,9.8558,59772611.0
2009-02-27 01:40:00,9.8587,9.862,9.85435,9.85585,57646668.0
2009-02-27 01:45:00,9.8543,9.8581,9.85185,9.854,46073559.0
2009-02-27 01:50:00,9.85665,9.8637,9.8522,9.8596,45448329.0
2009-02-27 01:55:00,9.86095,9.86285,9.8575,9.8575,80483972.0
2009-02-27 02:00:00,9.86015,9.8645,9.85765,9.86205,29200004.0
2009-02-27 02:05:00,9.86235,9.865,9.8601,9.8637,108167116.0
2009-02-27 02:10:00,9.8651,9.86685,9.86075,9.8623,120911465.0
2009-02-27 02:15:00,9.86365,9.8673,9.86015,9.8623,83146936.0
2009-02-27 02:20:00,9.86275,9.86275,9.8527,9.85625,32828554.0
2009-02-27 02:25:00,9.85685,9.85815,9.84646,9.85411,48130796.0
2009-02-27 02:30:00,9.8473,9.8569,9.8468,9.8535,129727780.0
2009-02-27 02:35:00,9.8534,9.858,9.8471,9.85215,51466398.0
2009-02-27 02:40:00,9.85275,9.8531,9.84835,9.8502,98346531.0
2009-02-27 02:45:00,9.84875,9.8529,9.8362,9.8415,85628954.0
2009-02-27 02:50:00,9.8425,9.8482,9.83685,9.8459,46541239.0
2009-02-27 02:55:00,9.84525,9.8472,9.8395,9.84435,60744101.0
2009-02-27 03:00:00,9.847,9.85415,9.8449,9.8512,169336823.0
2009-02-27 03:05:00,9.8518,9.8563,9.8478,9.8562,60587772.0
2009-02-27 03:10:00,9.85445,9.85745,9.85155,9.85625,160459347.0
2009-02-27 03:15:00,9.8553,9.85925,9.8512,9.8532,118965551.0
2009-02-27 03:20:00,9.8529,9.85435,9.8472,9.8517,109506746.0
2009-02-27 03:25:00,9.85245,9.8593,9.84825,9.8588,70026176.0
2009-02-27 03:30:00,9.8595,9.8663,9.8555,9.86405,131516762.0
2009-02-27 03:35:00,9.86525,9.86605,9.85865,9.86305,149730806.0
2009-02-27 03:40:00,9.8631,9.8649,9.85935,9.86125,139708764.0
2009-02-27 03:45:00,9.85995,9.8637,9.8582,9.85985,52693666.0
2009-02-27 03:50:00,9.8642,9.8642,9.85465,9.8556,61292070.0
2009-02-27 03:55:00,9.8565,9.85965,9.85395,9.85765,57189812.0
2009-02-27 04:00:00,9.8593,9.8593,9.85125,9.85555,95477606.0
2009-02-27 04:05:00,9.85455,9.86095,9.85385,9.8604,140466018.0
2009-02-27 04:10:00,9.8611,9.8611,9.85605,9.85785,42947926.0
2009-02-27 04:15:00,9.8574,9.86185,9.85665,9.85975,72927977.0
2009-02-27 04:20:00,9.8617,9.86195,9.858,9.8587,92490038.0
2009-02-27 04:25:00,9.8587,9.8606,9.8562,9.8589,69367914.0
2009-02-27 04:30:00,9.8589,9.8628,9.85673,9.86175,80597621.0
2009-02-27 04:35:00,9.8626,9.8626,9.8583,9.85965,57336628.0
2009-02-27 04:40:00,9.86095,9.8653,9.8591,9.8634,72445704.0
2009-02-27 04:45:00,9.86285,9.86785,9.86255,9.8648,83818308.0
2009-02-27 04:50:00,9.8652,9.8684,9.86175,9.86575,74575772.0
2009-02-27 04:55:00,9.8657,9.8673,9.86465,9.86535,77562768.0
2009-02-27 05:00:00,9.86775,9.86775,9.86103,9.86225,68483766.0
2009-02-27 05:05:00,9.8627,9.86515,9.861,9.86515,56011921.0
2009-02-27 05:10:00,9.86335,9.8647,9.861,9.8633,77625715.0
2009-02-27 05:15:00,9.8623,9.8636,9.8554,9.8612,100337713.0
2009-02-27 05:20:00,9.8598,9.86145,9.8564,9.8576,149841194.0
2009-02-27 05:25:00,9.858,9.8612,9.8549,9.8549,66904990.0
2009-02-27 05:30:00,9.85675,9.85675,9.8467,9.85,82172636.0
2009-02-27 05:35:00,9.8504,9.8568,9.8487,9.85285,86245862.0
2009-02-27 05:40:00,9.8527,9.85575,9.8479,9.8514,59752283.0
2009-02-27 05:45:00,9.8513,9.85925,9.8478,9.857,92196578.0
2009-02-27 05:50:00,9.85815,9.85888,9.85395,9.85885,36732039.0
2009-02-27 05:55:00,9.859,9.86205,9.85738,9.8587,53273885.0
2009-02-27 06:00:00,9.85975,9.86535,9.858,9.8638,122830174.0
2009-02-27 06:05:00,9.8628,9.8654,9.8561,9.8561,78760950.0
2009-02-27 06:10:00,9.85735,9.8579,9.85295,9.856,90975540.0
2009-02-27 06:15:00,9.85485,9.86255,9.85485,9.8608,111649489.0
2009-02-27 06:20:00,9.862,9.869,9.86025,9.86655,58914612.0
2009-02-27 06:25:00,9.866,9.86915,9.8637,9.8659,77467385.0
2009-02-27 06:30:00,9.8676,9.8757,9.86465,9.8721,48258253.0
2009-02-27 06:35:00,9.87285,9.8787,9.8698,9.872,44293307.0
2009-02-27 06:40:00,9.8733,9.8733,9.8684,9.8688,70111802.0
2009-02-27 06:45:00,9.8681,9.8698,9.86355,9.8678,88442635.0
2009-02-27 06:50:00,9.86865,9.8722,9.8658,9.87005,100011843.0
2009-02-27 06:55:00,9.8713,9.87405,9.8711,9.87185,75477970.0
2009-02-27 07:00:00,9.87175,9.8753,9.8693,9.87435,63554266.0
2009-02-27 07:05:00,9.87315,9.8798,9.87315,9.87875,87397320.0
2009-02-27 07:10:00,9.8807,9.88325,9.87535,9.87535,62970195.0
2009-02-27 07:15:00,9.8748,9.87715,9.87315,9.87395,121172110.0
2009-02-27 07:20:00,9.8764,9.8776,9.8733,9.87495,156936464.0
2009-02-27 07:25:00,9.8756,9.88115,9.872,9.87865,48627901.0
2009-02-27 07:30:00,9.8806,9.8806,9.8743,9.8783,146685976.0
2009-02-27 07:35:00,9.87875,9.8795,9.8705,9.8727,63723475.0
2009-02-27 07:40:00,9.8743,9.87515,9.86955,9.8706,78288288.0
2009-02-27 07:45:00,9.87025,9.8717,9.8596,9.86245,96318918.0
2009-02-27 07:50:00,9.8634,9.8719,9.86195,9.8665,48582952.0
2009-02-27 07:55:00,9.86685,9.8785,9.86565,9.8748,98757910.0
2009-02-27 08:00:00,9.87685,9.88515,9.87475,9.8821,106391279.0
2009-02-27 08:05:00,9.8803,9.8835,9.8728,9.8728,82402466.0
2009-02-27 08:10:00,9.87425,9.87565,9.8665,9.87105,79267405.0
2009-02-27 08:15:00,9.871,9.8745,9.86815,9.86835,85692027.0
2009-02-27 08:20:00,9.8698,9.87035,9.86325,9.8672,55810166.0
2009-02-27 08:25:00,9.8666,9.872,9.865,9.86705,81994869.0
2009-02-27 08:30:00,9.868,9.87415,9.8637,9.8666,54717158.0
2009-02-27 08:35:00,9.8671,9.8687,9.86445,9.8659,86599788.0
2009-02-27 08:40:00,9.86745,9.8718,9.8658,9.87015,96549848.0
2009-02-27 08:45:00,9.86955,9.8706,9.8651,9.8691,197405534.0
2009-02-27 08:50:00,9.8705,9.8705,9.86235,9.86625,84861338.0
2009-02-27 08:55:00,9.8667,9.8667,9.8554,9.8619,138295347.0
2009-02-27 09:00:00,9.86235,9.86455,9.8531,9.8543,138048658.0
2009-02-27 09:05:00,9.85485,9.86255,9.84745,9.85495,56722626.0
2009-02-27 09:10:00,9.855,9.8553,9.8439,9.84705,111232909.0
2009-02-27 09:15:00,9.8476,9.8553,9.84405,9.855,102501154.0
2009-02-27 09:20:00,9.8544,9.8548,9.84465,9.84905,103000032.0
2009-02-27 09:25:00,9.84995,9.85055,9.8396,9.8477,60241045.0
2009-02-27 09:30:00,9.8488,9.8567,9.8435,9.8521,88731297.0
2009-02-27 09:35:00,9.85245,9.8617,9.8514,9.8564,108140778.0
2009-02-27 09:40:00,9.8581,9.8595,9.8548,9.857,66037826.0
2009-02-27 09:45:00,9.8578,9.8662,9.85615,9.8618,112279656.0
2009-02-27 09:50:00,9.8622,9.864,9.8538,9.85835,73329597.0
2009-02-27 09:55:00,9.8574,9.85825,9.84615,9.84795,44559942.0
2009-02-27 10:00:00,9.8476,9.8493,9.83737,9.83913,91335155.0
2009-02-27 10:05:00,9.83806,9.83806,9.8123,9.8182,58041325.0
2009-02-27 10:10:00,9.8195,9.8234,9.805,9.81415,62850197.0
2009-02-27 10:15:00,9.8149,9.82265,9.7939,9.7961,65789156.0
2009-02-27 10:20:00,9.7982,9.80949,9.7952,9.80215,57606742.0
2009-02-27 10:25:00,9.80885,9.81225,9.79758,9.8106,74238961.0
2009-02-27 10:30:00,9.8117,9.81635,9.80755,9.81615,84295767.0
2009-02-27 10:35:00,9.81615,9.81685,9.79765,9.8013,107589298.0
2009-02-27 10:40:00,9.8007,9.80675,9.7963,9.8029,70684762.0
2009-02-27 10:45:00,9.80435,9.8101,9.80285,9.806,60946519.0
2009-02-27 10:50:00,9.8065,9.8119,9.8033,9.81005,82767815.0
2009-02-27 10:55:00,9.8106,9.81765,9.807,9.81425,53272314.0
2009-02-27 11:00:00,9.81525,9.81525,9.8027,9.8118,102684053.0
2009-02-27 11:05:00,9.8108,9.8136,9.80595,9.8136,118750756.0
2009-02-27 11:10:00,9.8137,9.8189,9.8109,9.81595,71567236.0
2009-02-27 11:15:00,9.81675,9.821,9.81065,9.81185,128301401.0
2009-02-27 11:20:00,9.81245,9.81956,9.8093,9.8167,105962157.0
2009-02-27 11:25:00,9.8184,9.82335,9.8157,9.8203,64260777.0
2009-02-27 11:30:00,9.8242,9.82444,9.8133,9.82255,175701407.0
2009-02-27 11:35:00,9.82255,9.82395,9.8161,9.8175,121955324.0
2009-02-27 11:40:00,9.81815,9.82295,9.815,9.82275,91656722.0
2009-02-27 11:45:00,9.8226,9.8279,9.81018,9.81305,103142573.0
2009-02-27 11:50:00,9.81535,9.8244,9.8106,9.8225,82301500.0
2009-02-27 11:55:00,9.8221,9.82445,9.8166,9.81885,58093532.0
2009-02-27 12:00:00,9.81935,9.82291,9.8152,9.8229,127526292.0
2009-02-27 12:05:00,9.82245,9.82615,9.8153,9.8153,91992530.0
2009-02-27 12:10:00,9.81675,9.8173,9.80925,9.8165,75020365.0
2009-02-27 12:15:00,9.81625,9.82365,9.81235,9.818,120224560.0
2009-02-27 12:20:00,9.8195,9.82165,9.81315,9.8177,104385426.0
2009-02-27 12:25:00,9.8177,9.82338,9.81735,9.8191,71395810.0
2009-02-27 12:30:00,9.82205,9.825,9.81705,9.8208,77396358.0
2009-02-27 12:35:00,9.8209,9.8235,9.8162,9.8225,95791289.0
2009-02-27 12:40:00,9.8244,9.83185,9.8223,9.8262,107176171.0
2009-02-27 12:45:00,9.8251,9.8325,9.82325,9.8287,62371140.0
2009-02-27 12:50:00,9.8294,9.8314,9.82445,9.82935,75179663.0
2009-02-27 12:55:00,9.8301,9.8356,9.82855,9.8319,108332165.0
2009-02-27 13:00:00,9.8325,9.8349,9.82675,9.832,133707373.0
2009-02-27 13:05:00,9.83035,9.8328,9.82285,9.82725,43736872.0
2009-02-27 13:10:00,9.82785,9.833,9.825,9.8303,103971437.0
2009-02-27 13:15:00,9.8297,9.834,9.82385,9.82615,101400720.0
2009-02-27 13:20:00,9.826,9.8313,9.822,9.8313,55427504.0
2009-02-27 13:25:00,9.8318,9.834,9.8231,9.8304,100200577.0
2009-02-27 13:30:00,9.82995,9.8313,9.821,9.82325,79826392.0
2009-02-27 13:35:00,9.8242,9.8254,9.8195,9.82115,84965981.0
2009-02-27 13:40:00,9.8232,9.82755,9.81815,9.8208,70251073.0
2009-02-27 13:45:00,9.82055,9.8219,9.81325,9.8153,102194806.0
2009-02-27 13:50:00,9.81785,9.81785,9.805,9.81,54776138.0
2009-02-27 13:55:00,9.81015,9.8149,9.80425,9.8104,62675204.0
2009-02-27 14:00:00,9.8109,9.81465,9.8083,9.81125,85214188.0
2009-02-27 14:05:00,9.8112,9.81375,9.80333,9.8116,78963921.0
2009-02-27 14:10:00,9.8136,9.8136,9.80025,9.80275,43069514.0
2009-02-27 14:15:00,9.80245,9.81125,9.79715,9.81045,100903308.0
2009-02-27 14:20:00,9.8115,9.81545,9.8063,9.8145,42767879.0
2009-02-27 14:25:00,9.81525,9.81715,9.81075,9.81595,102092003.0
2009-02-27 14:30:00,9.8161,9.8195,9.8111,9.8128,115468587.0
2009-02-27 14:35:00,9.8121,9.8203,9.81125,9.8173,76759808.0
2009-02-27 14:40:00,9.81815,9.82215,9.8137,9.82135,63112955.0
2009-02-27 14:45:00,9.8216,9.8216,9.81505,9.8195,112766363.0
2009-02-27 14:50:00,9.82025,9.8278,9.8154,9.81935,66642017.0
2009-02-27 14:55:00,9.8188,9.8213,9.80985,9.8161,128768195.0
2009-02-27 15:00:00,9.81715,9.8224,9.81225,9.8136,99753226.0
2009-02-27 15:05:00,9.813,9.81655,9.80305,9.8041,85625455.0
2009-02-27 15:10:00,9.8048,9.80715,9.8,9.80085,91428223.0
2009-02-27 15:15:00,9.8007,9.80725,9.7922,9.7963,133457252.0
2009-02-27 15:20:00,9.7977,9.7977,9.78115,9.7865,84594555.0
2009-02-27 15:25:00,9.7872,9.7931,9.77555,9.7758,36772576.0
2009-02-27 15:30:00,9.7784,9.7909,9.77235,9.78495,54965225.0
2009-02-27 15:35:00,9.7865,9.79095,9.77258,9.78285,67821740.0
2009-02-27 15:40:00,9.78425,9.7934,9.782,9.78525,59068110.0
2009-02-27 15:45:00,9.7857,9.7936,9.7841,9.7924,76302584.0
2009-02-27 15:50:00,9.7931,9.80125,9.7912,9.7935,76735898.0
2009-02-27 15:55:00,9.79305,9.7975,9.77215,9.78005,94546316.0
2009-02-27 16:00:00,9.7818,9.7985,9.77975,9.79685,129653104.0
2009-02-27 16:05:00,9.79605,9.8034,9.79288,9.8,175900039.0
2009-02-27 16:10:00,9.8007,9.8007,9.78745,9.78745,102380133.0
2009-02-27 16:15:00,9.7873,9.79385,9.78645,9.78985,71317567.0
2009-02-27 16:20:00,9.79155,9.8023,9.7871,9.79835,114643796.0
2009-02-27 16:25:00,9.79865,9.8074,9.79865,9.80115,192719592.0
2009-02-27 16:30:00,9.80045,9.80505,9.7942,9.79445,61517695.0
2009-02-27 16:35:00,9.7944,9.8055,9.7916,9.7994,63113513.0
2009-02-27 16:40:00,9.8002,9.8034,9.7931,9.7971,53873724.0
2009-02-27 16:45:00,9.7965,9.804,9.7954,9.7996,43549062.0
2009-02-27 16:50:00,9.7999,9.8068,9.79535,9.80115,178152273.0
2009-02-27 16:55:00,9.80355,9.81095,9.80085,9.80085,52995993.0
2009-02-27 17:00:00,9.80105,9.80705,9.79615,9.8061,72982016.0
2009-02-27 17:05:00,9.805,9.8106,9.79585,9.7973,153054112.0
2009-02-27 17:10:00,9.7982,9.7995,9.79025,9.7917,55009794.0
2009-02-27 17:15:00,9.7931,9.7977,9.78705,9.79315,174283118.0
2009-02-27 17:20:00,9.79305,9.8079,9.7861,9.8049,56943673.0
2009-02-27 17:25:00,9.8066,9.82635,9.80505,9.82635,75847357.0
2009-02-27 17:30:00,9.8258,9.8344,9.82138,9.8337,66380129.0
2009-02-27 17:35:00,9.8332,9.84135,9.82775,9.8366,81417839.0
2009-02-27 17:40:00,9.8367,9.85655,9.8324,9.8553,80437908.0
2009-02-27 17:45:00,9.8549,9.8693,9.84575,9.86385,111258473.0
2009-02-27 17:50:00,9.8647,9.86745,9.8594,9.86745,46439754.0
2009-02-27 17:55:00,9.8674,9.8689,9.8461,9.8461,98829945.0
2009-02-27 18:00:00,9.8462,9.8528,9.83757,9.84995,78546863.0
2009-02-27 18:05:00,9.85205,9.86755,9.85015,9.86425,122480683.0
2009-02-27 18:10:00,9.86515,9.87505,9.8596,9.8615,74715714.0
2009-02-27 18:15:00,9.86065,9.8639,9.84575,9.84705,76041753.0
2009-02-27 18:20:00,9.84795,9.848,9.80975,9.81113,76566896.0
2009-02-27 18:25:00,9.8073,9.8113,9.7923,9.8015,119672792.0
2009-02-27 18:30:00,9.8025,9.81445,9.8023,9.8101,94629862.0
2009-02-27 18:35:00,9.8095,9.813,9.80295,9.8073,71486100.0
2009-02-27 18:40:00,9.8085,9.82155,9.80515,9.8201,75864756.0
2009-02-27 18:45:00,9.8214,9.82855,9.819,9.82565,97681912.0
2009-02-27 18:50:00,9.82625,9.8287,9.8133,9.8224,77043325.0
2009-02-27 18:55:00,9.82295,9.8275,9.81575,9.8169,106763397.0
2009-02-27 19:00:00,9.8185,9.82895,9.8101,9.8257,152459626.0
2009-02-27 19:05:00,9.8257,9.83505,9.8212,9.832,106329678.0
2009-02-27 19:10:00,9.8347,9.843,9.8288,9.8358,108334502.0
2009-02-27 19:15:00,9.8351,9.84365,9.8324,9.834,76265897.0
2009-02-27 19:20:00,9.83505,9.83915,9.8295,9.83335,194951493.0
2009-02-27 19:25:00,9.83485,9.84065,9.8263,9.83135,46999939.0
2009-02-27 19:30:00,9.83265,9.8398,9.82865,9.8294,56982354.0
2009-02-27 19:35:00,9.82875,9.8378,9.8278,9.83575,129246643.0
2009-02-27 19:40:00,9.8364,9.8388,9.8309,9.83605,64656483.0
2009-02-27 19:45:00,9.83795,9.843,9.8315,9.8416,143443394.0
2009-02-27 19:50:00,9.8421,9.85215,9.84145,9.85215,66718347.0
2009-02-27 19:55:00,9.85165,9.86158,9.84645,9.85519,128112257.0
2009-02-27 20:00:00,9.86245,9.866,9.8523,9.85385,109001457.0
2009-02-27 20:05:00,9.8547,9.856,9.8504,9.8525,38959519.0
2009-02-27 20:10:00,9.8533,9.8559,9.8428,9.84525,100664304.0
2009-02-27 20:15:00,9.8459,9.85075,9.8389,9.8414,86048604.0
2009-02-27 20:20:00,9.8439,9.8537,9.84125,9.8518,90075094.0
2009-02-27 20:25:00,9.85045,9.85965,9.85045,9.8533,68899808.0
2009-02-27 20:30:00,9.8545,9.86315,9.8523,9.8542,84184081.0
2009-02-27 20:35:00,9.85655,9.85915,9.84425,9.84895,101861068.0
2009-02-27 20:40:00,9.8502,9.8502,9.84015,9.84015,61540795.0
2009-02-27 20:45:00,9.84095,9.84875,9.83157,9.8469,69766160.0
2009-02-27 20:50:00,9.848,9.85225,9.83765,9.8398,70734066.0
2009-02-27 20:55:00,9.8418,9.85075,9.83725,9.84745,80476224.0
2009-02-27 21:00:00,9.8505,9.8547,9.8443,9.8534,86130614.0
2009-02-27 21:05:00,9.85335,9.85415,9.844,9.844,104312946.0
2009-02-27 21:10:00,9.8457,9.8513,9.84099,9.8489,45888035.0
2009-02-27 21:15:00,9.84825,9.85445,9.8474,9.85115,115536692.0
2009-02-27 21:20:00,9.85095,9.85465,9.8459,9.8492,57933063.0
2009-02-27 21:25:00,9.8502,9.8579,9.84655,9.8493,67860900.0
2009-02-27 21:30:00,9.8516,9.8522,9.84515,9.84625,72141778.0
2009-02-27 21:35:00,9.8458,9.8492,9.84215,9.8446,99990314.0
2009-02-27 21:40:00,9.84465,9.8529,9.84355,9.8462,84080544.0
2009-02-27 21:45:00,9.84575,9.8505,9.8429,9.84355,100861750.0
2009-02-27 21:50:00,9.84585,9.8484,9.8441,9.8456,102381491.0
2009-02-27 21:55:00,9.8448,9.84825,9.8425,9.8448,78938751.0
2009-02-27 22:00:00,9.8471,9.84755,9.8395,9.84135,73399334.0
2009-02-27 22:05:00,9.8416,9.84285,9.83699,9.84035,101926236.0
2009-02-27 22:10:00,9.8409,9.8409,9.8284,9.8369,47943529.0
2009-02-27 22:15:00,9.8367,9.8387,9.82895,9.832,90530441.0
2009-02-27 22:20:00,9.83345,9.8348,9.8243,9.83115,56684592.0
2009-02-27 22:25:00,9.83285,9.83525,9.829,9.83235,49204950.0
2009-02-27 22:30:00,9.8324,9.837,9.8303,9.83355,82751262.0
2009-02-27 22:35:00,9.8344,9.8351,9.8282,9.83295,95847518.0
2009-02-27 22:40:00,9.83345,9.8367,9.8303,9.83195,77813410.0
2009-02-27 22:45:00,9.83255,9.83805,9.8279,9.8361,68368930.0
2009-02-27 22:50:00,9.837,9.837,9.82975,9.8303,92549388.0
2009-02-27 22:55:00,9.83155,9.83155,9.82425,9.82805,79150278.0
2009-02-27 23:00:00,9.83065,9.83065,9.81765,9.81985,113213584.0
2009-02-27 23:05:00,9.8203,9.8255,9.81815,9.82435,46075806.0
2009-02-27 23:10:00,9.8255,9.8255,9.8202,9.8217,48701603.0
2009-02-27 23:15:00,9.82335,9.825,9.8197,9.8239,55818954.0
2009-02-27 23:20:00,9.8219,9.82535,9.82135,9.8218,57706823.0
2009-02-27 23:25:00,9.82065,9.8213,9.8142,9.81545,73069992.0
2009-02-27 23:30:00,9.8168,9.8215,9.8127,9.8201,37965253.0
2009-02-27 23:35:00,9.81865,9.82725,9.81805,9.82605,64889425.0
2009-02-27 23:40:00,9.82685,9.8298,9.82465,9.8263,135030361.0
2009-02-27 23:45:00,9.82725,9.8298,9.8244,9.8277,85273700.0
2009-02-27 23:50:00,9.8303,9.8303,9.82065,9.824,79105863.0
2009-02-27 23:55:00,9.82265,9.82605,9.8167,9.8225,74821705.0
2009-03-02 00:00:00,9.79345,9.79793,9.79345,9.79693,42191816.0
2009-03-02 00:05:00,9.7951,9.7955,9.7934,9.79385,24069538.0
2009-03-02 00:10:00,9.7934,9.7973,9.7934,9.79705,24771696.0
2009-03-02 00:15:00,9.79682,9.79935,9.79682,9.79685,16945071.0
2009-03-02 00:20:00,9.79725,9.798,9.79345,9.79345,42162636.0
2009-03-02 00:25:00,9.79505,9.79586,9.79345,9.79485,40122440.0
2009-03-02 00:30:00,9.79625,9.79625,9.78753,9.7877,37662814.0
2009-03-02 00:35:00,9.78915,9.7896,9.78471,9.7875,105128904.0
2009-03-02 00:40:00,9.7865,9.7897,9.7865,9.78855,103842433.0
2009-03-02 00:45:00,9.7874,9.7917,9.78397,9.7917,86441382.0
2009-03-02 00:50:00,9.7929,9.7939,9.79068,9.79107,43861111.0
2009-03-02 00:55:00,9.79095,9.79095,9.78395,9.7851,38317454.0
2009-03-02 01:00:00,9.78542,9.78697,9.7795,9.7822,119838553.0
2009-03-02 01:05:00,9.7817,9.7836,9.77835,9.78015,114517875.0
2009-03-02 01:10:00,9.77995,9.78203,9.77915,9.78085,44516546.0
2009-03-02 01:15:00,9.77975,9.7821,9.77825,9.77825,43738381.0
2009-03-02 01:20:00,9.78075,9.78075,9.77565,9.7791,114338934.0
2009-03-02 01:25:00,9.7783,9.77942,9.77382,9.77382,110895336.0
2009-03-02 01:30:00,9.77325,9.77333,9.76529,9.76592,84574950.0
2009-03-02 01:35:00,9.76467,9.76843,9.76275,9.76545,34954172.0
2009-03-02 01:40:00,9.76565,9.76565,9.7579,9.75933,54922178.0
2009-03-02 01:45:00,9.7595,9.7651,9.75625,9.7651,121816547.0
2009-03-02 01:50:00,9.76482,9.7681,9.76045,9.76177,43565071.0
2009-03-02 01:55:00,9.76209,9.76935,9.76209,9.76705,98896144.0
2009-03-02 02:00:00,9.76625,9.76755,9.7619,9.76265,100867442.0
2009-03-02 02:05:00,9.76395,9.76605,9.7609,9.7639,46627450.0
2009-03-02 02:10:00,9.7612,9.76434,9.75446,9.755,121568845.0
2009-03-02 02:15:00,9.75605,9.7575,9.7515,9.75705,53967043.0
2009-03-02 02:20:00,9.75685,9.7574,9.7468,9.74975,34941047.0
2009-03-02 02:25:00,9.7509,9.7517,9.7456,9.74695,83719763.0
2009-03-02 02:30:00,9.7479,9.74795,9.73905,9.7428,117083985.0
2009-03-02 02:35:00,9.7448,9.75425,9.74171,9.75425,116713397.0
2009-03-02 02:40:00,9.75225,9.75785,9.7506,9.75445,44147351.0
2009-03-02 02:45:00,9.75665,9.7636,9.75365,9.75695,43497502.0
2009-03-02 02:50:00,9.75955,9.7627,9.75125,9.7513,114216324.0
2009-03-02 02:55:00,9.7521,9.75255,9.74685,9.7502,128303395.0
2009-03-02 03:00:00,9.7503,9.75337,9.74745,9.7485,39603660.0
2009-03-02 03:05:00,9.7505,9.75435,9.74535,9.7514,49642480.0
2009-03-02 03:10:00,9.7541,9.7591,9.7511,9.7511,82887741.0
2009-03-02 03:15:00,9.75265,9.7574,9.75062,9.7541,102604209.0
2009-03-02 03:20:00,9.7559,9.7614,9.753,9.7599,110765420.0
2009-03-02 03:25:00,9.7614,9.76185,9.75025,9.76075,45516590.0
2009-03-02 03:30:00,9.76145,9.76145,9.7538,9.75505,55337571.0
2009-03-02 03:35:00,9.75465,9.7663,9.75465,9.76365,46733930.0
2009-03-02 03:40:00,9.76605,9.77025,9.7603,9.76135,41853178.0
2009-03-02 03:45:00,9.76275,9.77545,9.7612,9.7726,77684179.0
2009-03-02 03:50:00,9.7748,9.7748,9.76425,9.76655,108345858.0
2009-03-02 03:55:00,9.76565,9.77415,9.76365,9.76785,56052216.0
2009-03-02 04:00:00,9.7735,9.7735,9.76395,9.76395,76812211.0
2009-03-02 04:05:00,9.7691,9.773,9.76235,9.7653,81063879.0
2009-03-02 04:10:00,9.7688,9.7688,9.754,9.75785,81369553.0
2009-03-02 04:15:00,9.7584,9.75985,9.7557,9.75805,127982533.0
2009-03-02 04:20:00,9.75945,9.7607,9.75585,9.75875,64838634.0
2009-03-02 04:25:00,9.7609,9.7613,9.758,9.7583,38560416.0
2009-03-02 04:30:00,9.76075,9.76075,9.75595,9.75865,77474105.0
2009-03-02 04:35:00,9.758,9.7609,9.7562,9.7587,57655219.0
2009-03-02 04:40:00,9.7613,9.76755,9.7596,9.76585,53418460.0
2009-03-02 04:45:00,9.7658,9.7664,9.7589,9.7627,46179563.0
2009-03-02 04:50:00,9.76445,9.76445,9.7572,9.7617,47130834.0
2009-03-02 04:55:00,9.75915,9.76315,9.758,9.76135,109549140.0
2009-03-02 05:00:00,9.76325,9.76325,9.75675,9.75715,83318020.0
2009-03-02 05:05:00,9.75715,9.7576,9.74975,9.7509,92007106.0
2009-03-02 05:10:00,9.7526,9.75315,9.7492,9.75145,68911222.0
2009-03-02 05:15:00,9.75155,9.7571,9.75025,9.75355,77122989.0
2009-03-02 05:20:00,9.75455,9.75605,9.7516,9.7549,88680044.0
2009-03-02 05:25:00,9.75335,9.761,9.75335,9.7575,83185986.0
2009-03-02 05:30:00,9.75895,9.76145,9.75455,9.75815,50770817.0
2009-03-02 05:35:00,9.75815,9.75825,9.7495,9.75295,58587998.0
2009-03-02 05:40:00,9.7514,9.75467,9.7502,9.7543,94472340.0
2009-03-02 05:45:00,9.7545,9.7586,9.7532,9.7557,47264623.0
2009-03-02 05:50:00,9.75745,9.7576,9.75345,9.7558,103843291.0
2009-03-02 05:55:00,9.75495,9.75665,9.74865,9.7488,73429078.0
2009-03-02 06:00:00,9.7504,9.75185,9.73955,9.7417,84748979.0
2009-03-02 06:05:00,9.7405,9.7444,9.7368,9.73755,101787663.0
2009-03-02 06:10:00,9.73805,9.74112,9.7327,9.73375,103802536.0
2009-03-02 06:15:00,9.7346,9.7375,9.72935,9.73255,83498592.0
2009-03-02 06:20:00,9.7334,9.74065,9.73135,9.7369,97190781.0
2009-03-02 06:25:00,9.73805,9.7449,9.7372,9.7412,72131664.0
2009-03-02 06:30:00,9.7426,9.74965,9.73755,9.7484,65806016.0
2009-03-02 06:35:00,9.7476,9.7479,9.74035,9.74035,55340026.0
2009-03-02 06:40:00,9.74305,9.7488,9.74055,9.74565,114404007.0
2009-03-02 06:45:00,9.7461,9.75015,9.7445,9.7489,43222319.0
2009-03-02 06:50:00,9.7464,9.75,9.7435,9.74565,103707471.0
2009-03-02 06:55:00,9.7451,9.7496,9.7427,9.7467,85411972.0
2009-03-02 07:00:00,9.74885,9.7496,9.7465,9.7479,80930506.0
2009-03-02 07:05:00,9.7485,9.75385,9.74667,9.7506,68344980.0
2009-03-02 07:10:00,9.7518,9.7581,9.7462,9.75325,70777645.0
2009-03-02 07:15:00,9.75425,9.7589,9.7531,9.7542,60224576.0
2009-03-02 07:20:00,9.75355,9.75735,9.75082,9.75285,105908329.0
2009-03-02 07:25:00,9.7527,9.7567,9.74755,9.7491,89074372.0
2009-03-02 07:30:00,9.7505,9.753,9.74705,9.75135,69305331.0
2009-03-02 07:35:00,9.7523,9.75995,9.75135,9.759,90679531.0
2009-03-02 07:40:00,9.7603,9.7603,9.7566,9.7566,86955247.0
2009-03-02 07:45:00,9.75715,9.7598,9.753,9.7592,105424121.0
2009-03-02 07:50:00,9.7589,9.76225,9.757,9.7608,40542943.0
2009-03-02 07:55:00,9.76005,9.762,9.75665,9.75825,104902579.0
2009-03-02 08:00:00,9.7584,9.7634,9.7559,9.76135,130766082.0
2009-03-02 08:05:00,9.76345,9.7688,9.76122,9.7663,67682058.0
2009-03-02 08:10:00,9.7702,9.7713,9.7641,9.76835,144073479.0
2009-03-02 08:15:00,9.76725,9.76975,9.7652,9.7684,64838276.0
2009-03-02 08:20:00,9.76935,9.77255,9.76605,9.77115,123298373.0
2009-03-02 08:25:00,9.7722,9.775,9.767,9.76705,59047777.0
2009-03-02 08:30:00,9.77135,9.77135,9.76405,9.76805,48029596.0
2009-03-02 08:35:00,9.76845,9.7699,9.7584,9.75865,197715726.0
2009-03-02 08:40:00,9.7613,9.7613,9.75605,9.7564,76915949.0
2009-03-02 08:45:00,9.7575,9.76585,9.7566,9.7647,111957596.0
2009-03-02 08:50:00,9.7623,9.78785,9.7596,9.7847,109526465.0
2009-03-02 08:55:00,9.7843,9.7843,9.7731,9.774,152860052.0
2009-03-02 09:00:00,9.7752,9.7752,9.76445,9.76875,107950769.0
2009-03-02 09:05:00,9.7694,9.77865,9.7659,9.77795,79129276.0
2009-03-02 09:10:00,9.77925,9.77925,9.76545,9.7676,94735625.0
2009-03-02 09:15:00,9.7688,9.7745,9.76505,9.7662,77568427.0
2009-03-02 09:20:00,9.7693,9.7693,9.75895,9.761,74469787.0
2009-03-02 09:25:00,9.7596,9.76935,9.758,9.768,95241121.0
2009-03-02 09:30:00,9.7697,9.7697,9.7494,9.7494,117933887.0
2009-03-02 09:35:00,9.74995,9.75845,9.7469,9.75735,78103022.0
2009-03-02 09:40:00,9.75825,9.7615,9.7529,9.75675,79543988.0
2009-03-02 09:45:00,9.7567,9.76615,9.754,9.75725,76942131.0
2009-03-02 09:50:00,9.75675,9.76485,9.7563,9.76485,118295055.0
2009-03-02 09:55:00,9.76505,9.77345,9.7638,9.7682,76940216.0
2009-03-02 10:00:00,9.7688,9.769,9.7573,9.759,99755339.0
2009-03-02 10:05:00,9.76105,9.7644,9.7584,9.7625,44899706.0
2009-03-02 10:10:00,9.76395,9.76425,9.75285,9.7539,113391196.0
2009-03-02 10:15:00,9.761,9.761,9.7472,9.7493,80976595.0
2009-03-02 10:20:00,9.7505,9.7506,9.73905,9.7403,82127233.0
2009-03-02 10:25:00,9.7414,9.7598,9.73935,9.7588,66414487.0
2009-03-02 10:30:00,9.75975,9.7628,9.75245,9.7554,76278100.0
2009-03-02 10:35:00,9.7546,9.75705,9.74705,9.74765,55434080.0
2009-03-02 10:40:00,9.75125,9.757,9.74985,9.7516,172184293.0
2009-03-02 10:45:00,9.7519,9.7533,9.7472,9.7502,54193636.0
2009-03-02 10:50:00,9.7508,9.75925,9.74695,9.7584,162972598.0
2009-03-02 10:55:00,9.7587,9.7622,9.75339,9.76135,72566954.0
2009-03-02 11:00:00,9.76225,9.77305,9.7587,9.77185,52005502.0
2009-03-02 11:05:00,9.77115,9.78185,9.7693,9.7768,181795301.0
2009-03-02 11:10:00,9.7785,9.7785,9.7681,9.7692,42455349.0
2009-03-02 11:15:00,9.7698,9.77025,9.75885,9.7625,54362137.0
2009-03-02 11:20:00,9.7637,9.7717,9.75565,9.7594,66017882.0
2009-03-02 11:25:00,9.75865,9.7652,9.7563,9.76365,62305168.0
2009-03-02 11:30:00,9.76595,9.7704,9.761,9.76955,187913744.0
2009-03-02 11:35:00,9.76855,9.77805,9.765,9.77465,112790849.0
2009-03-02 11:40:00,9.77485,9.77485,9.76706,9.7697,72321853.0
2009-03-02 11:45:00,9.76985,9.77665,9.7681,9.7735,109481456.0
2009-03-02 11:50:00,9.7742,9.7745,9.76845,9.77035,178198145.0
2009-03-02 11:55:00,9.77255,9.77815,9.7713,9.7759,128858937.0
2009-03-02 12:00:00,9.77735,9.7882,9.77716,9.78445,93216579.0
2009-03-02 12:05:00,9.7852,9.78595,9.7771,9.7773,75786560.0
2009-03-02 12:10:00,9.7778,9.77805,9.7713,9.7752,78786018.0
2009-03-02 12:15:00,9.77515,9.7783,9.76905,9.77125,59043703.0
2009-03-02 12:20:00,9.77235,9.7742,9.7674,9.7736,65123420.0
2009-03-02 12:25:00,9.7722,9.77865,9.7694,9.778,55432436.0
2009-03-02 12:30:00,9.7786,9.7786,9.76915,9.7709,35936013.0
2009-03-02 12:35:00,9.7713,9.7713,9.76145,9.7639,89161120.0
2009-03-02 12:40:00,9.7656,9.7732,9.763,9.766,135750269.0
2009-03-02 12:45:00,9.76625,9.7687,9.76165,9.7652,96209131.0
2009-03-02 12:50:00,9.7658,9.7658,9.7579,9.7585,75951119.0
2009-03-02 12:55:00,9.759,9.76565,9.7571,9.76355,98103737.0
2009-03-02 13:00:00,9.7655,9.7701,9.76185,9.764,125347215.0
2009-03-02 13:05:00,9.76385,9.76495,9.7603,9.76265,66592402.0
2009-03-02 13:10:00,9.7643,9.7645,9.7568,9.7591,110489419.0
2009-03-02 13:15:00,9.75855,9.763,9.7579,9.76125,66729648.0
2009-03-02 13:20:00,9.7614,9.77155,9.7563,9.7669,76298359.0
2009-03-02 13:25:00,9.7682,9.7702,9.76415,9.7664,110552612.0
2009-03-02 13:30:00,9.76695,9.7755,9.76505,9.77335,104438383.0
2009-03-02 13:35:00,9.7743,9.77715,9.7668,9.7668,41923165.0
2009-03-02 13:40:00,9.77015,9.77065,9.7612,9.76615,105352795.0
2009-03-02 13:45:00,9.76805,9.772,9.76415,9.772,43046799.0
2009-03-02 13:50:00,9.7729,9.78045,9.7681,9.7771,80486359.0
2009-03-02 13:55:00,9.77665,9.7805,9.769,9.7732,84246984.0
2009-03-02 14:00:00,9.7731,9.7757,9.76785,9.77015,64350134.0
2009-03-02 14:05:00,9.7708,9.7708,9.75775,9.75825,54240993.0
2009-03-02 14:10:00,9.7577,9.76335,9.7566,9.75745,99727630.0
2009-03-02 14:15:00,9.7576,9.759,9.7449,9.7449,68778712.0
2009-03-02 14:20:00,9.74615,9.7505,9.7419,9.7433,83730329.0
2009-03-02 14:25:00,9.74255,9.74255,9.7334,9.74195,78949910.0
2009-03-02 14:30:00,9.7435,9.7462,9.73805,9.7439,99015562.0
2009-03-02 14:35:00,9.7441,9.75315,9.7393,9.7528,54147721.0
2009-03-02 14:40:00,9.75335,9.7543,9.74685,9.7512,97329138.0
2009-03-02 14:45:00,9.7507,9.75925,9.7493,9.75515,107131686.0
2009-03-02 14:50:00,9.75655,9.76135,9.7541,9.76045,43147586.0
2009-03-02 14:55:00,9.761,9.76725,9.7582,9.7602,125778523.0
2009-03-02 15:00:00,9.7614,9.76805,9.75805,9.7635,111180638.0
2009-03-02 15:05:00,9.76315,9.7669,9.7587,9.7654,76837520.0
2009-03-02 15:10:00,9.7666,9.7719,9.7642,9.7656,64212063.0
2009-03-02 15:15:00,9.7675,9.768,9.76175,9.7674,109811382.0
2009-03-02 15:20:00,9.7684,9.7686,9.76095,9.7686,96666639.0
2009-03-02 15:25:00,9.7688,9.76995,9.7636,9.76815,79647895.0
2009-03-02 15:30:00,9.7678,9.78248,9.7636,9.7753,68579994.0
2009-03-02 15:35:00,9.7726,9.7918,9.7726,9.7781,110751777.0
2009-03-02 15:40:00,9.7795,9.78825,9.77225,9.78755,116452087.0
2009-03-02 15:45:00,9.7871,9.79465,9.785,9.79255,73070343.0
2009-03-02 15:50:00,9.793,9.793,9.78056,9.78365,95164187.0
2009-03-02 15:55:00,9.7838,9.7848,9.7752,9.77935,118974113.0
2009-03-02 16:00:00,9.78065,9.7813,9.77515,9.7766,61187657.0
2009-03-02 16:05:00,9.7775,9.77985,9.7661,9.77195,80211063.0
2009-03-02 16:10:00,9.77345,9.7778,9.76485,9.77121,101722250.0
2009-03-02 16:15:00,9.77208,9.78185,9.77185,9.77375,90017282.0
2009-03-02 16:20:00,9.7752,9.7837,9.77305,9.77935,119389447.0
2009-03-02 16:25:00,9.77945,9.78315,9.7761,9.7814,168466841.0
2009-03-02 16:30:00,9.7831,9.7831,9.7652,9.7712,64567388.0
2009-03-02 16:35:00,9.7712,9.7826,9.7681,9.77925,106566006.0
2009-03-02 16:40:00,9.77785,9.7811,9.76835,9.77135,128075466.0
2009-03-02 16:45:00,9.77095,9.7775,9.76895,9.7748,68286955.0
2009-03-02 16:50:00,9.7751,9.78115,9.7709,9.7718,123454929.0
2009-03-02 16:55:00,9.7708,9.7737,9.7653,9.77085,107270152.0
2009-03-02 17:00:00,9.77165,9.7905,9.76825,9.7896,52013499.0
2009-03-02 17:05:00,9.78885,9.78933,9.78085,9.7842,85433116.0
2009-03-02 17:10:00,9.7861,9.789,9.767,9.76945,62717280.0
2009-03-02 17:15:00,9.7691,9.7691,9.75645,9.7635,71259180.0
2009-03-02 17:20:00,9.766,9.77885,9.76075,9.77785,112984577.0
2009-03-02 17:25:00,9.77725,9.78355,9.7713,9.7729,89594497.0
2009-03-02 17:30:00,9.7737,9.77845,9.77,9.77375,80108623.0
2009-03-02 17:35:00,9.77305,9.77796,9.7666,9.7754,59512683.0
2009-03-02 17:40:00,9.775,9.77575,9.76355,9.767,64080206.0
2009-03-02 17:45:00,9.76745,9.7711,9.76335,9.7697,63286794.0
2009-03-02 17:50:00,9.7702,9.77285,9.76275,9.76275,57648907.0
2009-03-02 17:55:00,9.7623,9.7654,9.7571,9.7632,89620390.0
2009-03-02 18:00:00,9.76395,9.76865,9.7545,9.7545,44590263.0
2009-03-02 18:05:00,9.75345,9.75615,9.7482,9.754,72907925.0
2009-03-02 18:10:00,9.756,9.7682,9.75105,9.7661,108978755.0
2009-03-02 18:15:00,9.7647,9.76575,9.7551,9.7643,63272513.0
2009-03-02 18:20:00,9.7653,9.7694,9.7615,9.76505,111277779.0
2009-03-02 18:25:00,9.7643,9.7656,9.7574,9.7591,90723805.0
2009-03-02 18:30:00,9.7586,9.76285,9.75435,9.76025,62604741.0
2009-03-02 18:35:00,9.75985,9.76335,9.7558,9.7587,103972484.0
2009-03-02 18:40:00,9.7592,9.76325,9.75063,9.7527,104765419.0
2009-03-02 18:45:00,9.75295,9.75425,9.7452,9.7485,113459889.0
2009-03-02 18:50:00,9.74975,9.7507,9.742,9.74545,55185838.0
2009-03-02 18:55:00,9.7453,9.7574,9.7431,9.75275,140383865.0
2009-03-02 19:00:00,9.7559,9.7629,9.7528,9.7614,143758283.0
2009-03-02 19:05:00,9.76125,9.76235,9.7532,9.7541,84786764.0
2009-03-02 19:10:00,9.755,9.7614,9.7542,9.75745,202640219.0
2009-03-02 19:15:00,9.75795,9.76145,9.7562,9.75675,95475217.0
2009-03-02 19:20:00,9.7586,9.77055,9.7568,9.7683,84172837.0
2009-03-02 19:25:00,9.7686,9.7686,9.75825,9.7612,57365722.0
2009-03-02 19:30:00,9.76265,9.7673,9.7598,9.7655,81646125.0
2009-03-02 19:35:00,9.765,9.7664,9.7592,9.7599,57398870.0
2009-03-02 19:40:00,9.76075,9.77035,9.7549,9.7567,85585166.0
2009-03-02 19:45:00,9.75635,9.75635,9.7493,9.75245,78550333.0
2009-03-02 19:50:00,9.7541,9.76225,9.7514,9.7573,82720599.0
2009-03-02 19:55:00,9.7589,9.76265,9.75295,9.75685,110679284.0
2009-03-02 20:00:00,9.7573,9.7635,9.75475,9.75575,99170929.0
2009-03-02 20:05:00,9.7552,9.75975,9.7546,9.7576,49501663.0
2009-03-02 20:10:00,9.75665,9.76165,9.75425,9.75495,95813974.0
2009-03-02 20:15:00,9.7557,9.7575,9.75224,9.7547,81127680.0
2009-03-02 20:20:00,9.7556,9.7566,9.75278,9.75315,64078279.0
2009-03-02 20:25:00,9.7533,9.75395,9.7477,9.7507,145005977.0
2009-03-02 20:30:00,9.75255,9.75255,9.74545,9.7479,51103284.0
2009-03-02 20:35:00,9.74795,9.7526,9.7436,9.7508,157111437.0
2009-03-02 20:40:00,9.75115,9.7581,9.74925,9.7508,122899646.0
2009-03-02 20:45:00,9.75135,9.754,9.7472,9.753,63844717.0
2009-03-02 20:50:00,9.75415,9.76195,9.7527,9.76195,87375738.0
2009-03-02 20:55:00,9.76225,9.7656,9.75915,9.76385,66195356.0
2009-03-02 21:00:00,9.76525,9.76525,9.75945,9.7617,76369617.0
2009-03-02 21:05:00,9.76075,9.76435,9.75825,9.76115,97527629.0
2009-03-02 21:10:00,9.762,9.76655,9.75835,9.759,87313759.0
2009-03-02 21:15:00,9.7589,9.76715,9.7574,9.7574,71742877.0
2009-03-02 21:20:00,9.7595,9.7595,9.7492,9.75115,45366265.0
2009-03-02 21:25:00,9.7507,9.7527,9.7462,9.7507,46952776.0
2009-03-02 21:30:00,9.7503,9.7609,9.7472,9.7587,81989875.0
2009-03-02 21:35:00,9.75815,9.76555,9.7553,9.7564,59560602.0
2009-03-02 21:40:00,9.7558,9.76115,9.7523,9.75785,104552294.0
2009-03-02 21:45:00,9.7585,9.7585,9.75025,9.75285,92575727.0
2009-03-02 21:50:00,9.7528,9.7554,9.74538,9.7498,80549856.0
2009-03-02 21:55:00,9.7504,9.75285,9.74665,9.74925,117131696.0
2009-03-02 22:00:00,9.7509,9.75515,9.74742,9.751,55546561.0
2009-03-02 22:05:00,9.75205,9.75715,9.7483,9.75715,35748096.0
2009-03-02 22:10:00,9.7569,9.77517,9.7549,9.7686,94805973.0
2009-03-02 22:15:00,9.7694,9.76995,9.76325,9.7641,61817363.0
2009-03-02 22:20:00,9.76475,9.7672,9.7598,9.7622,86932706.0
2009-03-02 22:25:00,9.7626,9.7672,9.75915,9.76245,82352352.0
2009-03-02 22:30:00,9.7637,9.7669,9.7586,9.7643,65946937.0
2009-03-02 22:35:00,9.7657,9.7657,9.756,9.757,142858150.0
2009-03-02 22:40:00,9.7591,9.7591,9.7521,9.754,98735042.0
2009-03-02 22:45:00,9.7552,9.75695,9.75,9.75375,79906438.0
2009-03-02 22:50:00,9.75525,9.7597,9.7503,9.7547,55087194.0
2009-03-02 22:55:00,9.75445,9.7557,9.75,9.75255,70866579.0
2009-03-02 23:00:00,9.75195,9.75445,9.75005,9.7532,73879251.0
2009-03-02 23:05:00,9.75255,9.75545,9.7472,9.7482,73352477.0
2009-03-02 23:10:00,9.7503,9.7518,9.74425,9.74875,85447131.0
2009-03-02 23:15:00,9.7486,9.76035,9.7486,9.75915,73758067.0
2009-03-02 23:20:00,9.75805,9.76015,9.7546,9.7546,57096940.0
2009-03-02 23:25:00,9.75715,9.75715,9.7522,9.7536,78702049.0
2009-03-02 23:30:00,9.7562,9.7577,9.7538,9.7544,65751925.0
2009-03-02 23:35:00,9.7557,9.7588,9.7546,9.7588,94671818.0
2009-03-02 23:40:00,9.75695,9.759,9.75426,9.7566,74917694.0
2009-03-02 23:45:00,9.75675,9.7582,9.75378,9.7543,44191137.0
2009-03-02 23:50:00,9.7573,9.7581,9.75431,9.75565,138680166.0
2009-03-02 23:55:00,9.75605,9.75835,9.75255,9.7548,97914536.0
2009-03-03 00:00:00,9.75585,9.7566,9.7428,9.7514,55700057.0
2009-03-03 00:05:00,9.7543,9.7543,9.7429,9.7444,61818762.0
2009-03-03 00:10:00,9.74565,9.7489,9.73892,9.74405,52430718.0
2009-03-03 00:15:00,9.74585,9.75001,9.7422,9.7497,144625855.0
2009-03-03 00:20:00,9.74955,9.75095,9.7444,9.74755,144861221.0
2009-03-03 00:25:00,9.74655,9.75,9.74436,9.7461,136582788.0
2009-03-03 00:30:00,9.7469,9.7469,9.7418,9.74415,68658762.0
2009-03-03 00:35:00,9.7432,9.74545,9.74165,9.7434,109022213.0
2009-03-03 00:40:00,9.7455,9.7461,9.74168,9.7429,119487053.0
2009-03-03 00:45:00,9.74375,9.7492,9.7423,9.74715,156485632.0
2009-03-03 00:50:00,9.7501,9.7517,9.7445,9.7467,59149814.0
2009-03-03 00:55:00,9.7473,9.7473,9.7375,9.7383,191352293.0
2009-03-03 01:00:00,9.74075,9.7415,9.72634,9.72915,64153851.0
2009-03-03 01:05:00,9.7293,9.7378,9.72815,9.734,45952782.0
2009-03-03 01:10:00,9.7334,9.7411,9.73175,9.74095,90129678.0
2009-03-03 01:15:00,9.7395,9.74157,9.73375,9.73575,103052256.0
2009-03-03 01:20:00,9.73755,9.73755,9.7236,9.7284,49412170.0
2009-03-03 01:25:00,9.7277,9.736,9.72605,9.7354,136206653.0
2009-03-03 01:30:00,9.73635,9.73835,9.73055,9.73405,46038332.0
2009-03-03 01:35:00,9.73485,9.74275,9.73375,9.74275,33104107.0
2009-03-03 01:40:00,9.7445,9.74475,9.73835,9.73835,84838765.0
2009-03-03 01:45:00,9.7401,9.7401,9.73525,9.7376,119220712.0
2009-03-03 01:50:00,9.7402,9.74225,9.73345,9.73575,109039053.0
2009-03-03 01:55:00,9.73445,9.74335,9.73445,9.74315,28528411.0
2009-03-03 02:00:00,9.74225,9.74757,9.7408,9.74425,27755682.0
2009-03-03 02:05:00,9.74495,9.7569,9.74495,9.7495,110946019.0
2009-03-03 02:10:00,9.7506,9.75265,9.7488,9.7511,115902639.0
2009-03-03 02:15:00,9.74955,9.7569,9.74925,9.7518,85530834.0
2009-03-03 02:20:00,9.74875,9.7511,9.74714,9.74815,32403674.0
2009-03-03 02:25:00,9.74865,9.75085,9.7448,9.74545,47437787.0
2009-03-03 02:30:00,9.7469,9.7512,9.7439,9.7473,132709370.0
2009-03-03 02:35:00,9.7475,9.749,9.74215,9.74215,48443613.0
2009-03-03 02:40:00,9.74415,9.74645,9.74005,9.7419,102150830.0
2009-03-03 02:45:00,9.74065,9.74655,9.74065,9.7446,87092799.0
2009-03-03 02:50:00,9.7466,9.7486,9.74145,9.7474,44840135.0
2009-03-03 02:55:00,9.74715,9.7501,9.74415,9.74765,60497955.0
2009-03-03 03:00:00,9.7489,9.75585,9.7467,9.752,185265983.0
2009-03-03 03:05:00,9.7541,9.75465,9.74895,9.7538,57473904.0
2009-03-03 03:10:00,9.75505,9.7555,9.751,9.75445,147705468.0
2009-03-03 03:15:00,9.7534,9.7603,9.7534,9.7574,120872818.0
2009-03-03 03:20:00,9.7593,9.7593,9.7491,9.7544,109431996.0
2009-03-03 03:25:00,9.75475,9.758,9.7524,9.7545,71527830.0
2009-03-03 03:30:00,9.7558,9.7558,9.7499,9.75165,132603526.0
2009-03-03 03:35:00,9.75255,9.7583,9.74968,9.75055,138098596.0
2009-03-03 03:40:00,9.7516,9.75705,9.7502,9.75705,148293128.0
2009-03-03 03:45:00,9.75865,9.76315,9.7559,9.75895,55197076.0
2009-03-03 03:50:00,9.7623,9.7627,9.75435,9.7584,59454723.0
2009-03-03 03:55:00,9.7576,9.7598,9.7569,9.75785,55115669.0
2009-03-03 04:00:00,9.7587,9.7675,9.7576,9.76195,98180024.0
2009-03-03 04:05:00,9.76295,9.7661,9.7612,9.7634,136529544.0
2009-03-03 04:10:00,9.7634,9.7676,9.7606,9.76245,44919933.0
2009-03-03 04:15:00,9.7622,9.7645,9.7579,9.75945,73863354.0
2009-03-03 04:20:00,9.7613,9.76665,9.75976,9.7621,98818526.0
2009-03-03 04:25:00,9.7607,9.77295,9.7598,9.7703,64499468.0
2009-03-03 04:30:00,9.7715,9.7715,9.7639,9.76845,76454751.0
2009-03-03 04:35:00,9.7683,9.77355,9.7682,9.77015,56913348.0
2009-03-03 04:40:00,9.76995,9.7708,9.76355,9.7675,72391379.0
2009-03-03 04:45:00,9.76805,9.7731,9.76632,9.7699,83592725.0
2009-03-03 04:50:00,9.7686,9.77405,9.7666,9.77315,73939589.0
2009-03-03 04:55:00,9.7741,9.77414,9.7688,9.77115,75106537.0
2009-03-03 05:00:00,9.77205,9.77205,9.76755,9.76815,73923847.0
2009-03-03 05:05:00,9.7685,9.7709,9.7652,9.76815,54467650.0
2009-03-03 05:10:00,9.76915,9.77195,9.7664,9.7694,79075448.0
2009-03-03 05:15:00,9.7688,9.7717,9.7659,9.7709,98149554.0
2009-03-03 05:20:00,9.7731,9.7742,9.76772,9.7711,138719699.0
2009-03-03 05:25:00,9.7703,9.7751,9.7691,9.7743,62838654.0
2009-03-03 05:30:00,9.77485,9.7887,9.77485,9.7841,82796703.0
2009-03-03 05:35:00,9.7823,9.7861,9.7762,9.78455,84456455.0
2009-03-03 05:40:00,9.7856,9.79265,9.78285,9.7912,62256325.0
2009-03-03 05:45:00,9.791,9.7917,9.7822,9.7826,96264183.0
2009-03-03 05:50:00,9.78535,9.80235,9.78315,9.80065,34896806.0
2009-03-03 05:55:00,9.8007,9.805,9.7922,9.7922,53914899.0
2009-03-03 06:00:00,9.79335,9.79995,9.7885,9.7948,112090787.0
2009-03-03 06:05:00,9.7947,9.8015,9.78995,9.7948,81570743.0
2009-03-03 06:10:00,9.79555,9.79555,9.78585,9.7878,90570888.0
2009-03-03 06:15:00,9.78835,9.7936,9.78505,9.7879,108954374.0
2009-03-03 06:20:00,9.7873,9.79495,9.78575,9.79395,61175500.0
2009-03-03 06:25:00,9.7924,9.79345,9.7858,9.7874,86726346.0
2009-03-03 06:30:00,9.7884,9.78905,9.78395,9.7852,46648760.0
2009-03-03 06:35:00,9.78475,9.7881,9.78149,9.7868,45477269.0
2009-03-03 06:40:00,9.7845,9.79667,9.7845,9.7928,71369407.0
2009-03-03 06:45:00,9.7921,9.7936,9.7839,9.7863,85491861.0
2009-03-03 06:50:00,9.78675,9.7869,9.78415,9.78535,102116591.0
2009-03-03 06:55:00,9.7859,9.79075,9.785,9.78695,78622813.0
2009-03-03 07:00:00,9.78785,9.78785,9.78375,9.78375,67152791.0
2009-03-03 07:05:00,9.78315,9.7877,9.7831,9.78505,87234787.0
2009-03-03 07:10:00,9.7873,9.7921,9.7854,9.79115,65348485.0
2009-03-03 07:15:00,9.7919,9.79562,9.7911,9.79205,117772863.0
2009-03-03 07:20:00,9.7942,9.7942,9.78965,9.79255,156880740.0
2009-03-03 07:25:00,9.7935,9.79615,9.79085,9.79355,51334276.0
2009-03-03 07:30:00,9.7949,9.7949,9.78785,9.7908,142003343.0
2009-03-03 07:35:00,9.79085,9.7944,9.78755,9.7944,63027398.0
2009-03-03 07:40:00,9.7919,9.7933,9.78822,9.7894,81317686.0
2009-03-03 07:45:00,9.78905,9.7938,9.78905,9.79215,97984038.0
2009-03-03 07:50:00,9.7925,9.79505,9.79005,9.7942,51432211.0
2009-03-03 07:55:00,9.79335,9.79535,9.79065,9.7933,103429549.0
2009-03-03 08:00:00,9.79435,9.7995,9.7919,9.7988,109648852.0
2009-03-03 08:05:00,9.7982,9.81085,9.79805,9.8064,78730222.0
2009-03-03 08:10:00,9.80735,9.81705,9.80145,9.81565,80690146.0
2009-03-03 08:15:00,9.8166,9.8303,9.8166,9.82655,87498641.0
2009-03-03 08:20:00,9.8283,9.8283,9.8199,9.82,57610885.0
2009-03-03 08:25:00,9.8197,9.8216,9.8141,9.81715,84030065.0
2009-03-03 08:30:00,9.8177,9.8177,9.8086,9.8106,62012661.0
2009-03-03 08:35:00,9.8115,9.8144,9.80505,9.8081,86430387.0
2009-03-03 08:40:00,9.80725,9.8109,9.8049,9.81005,94620836.0
2009-03-03 08:45:00,9.81005,9.8118,9.8065,9.8111,219243578.0
2009-03-03 08:50:00,9.8117,9.81735,9.80935,9.81495,89389869.0
2009-03-03 08:55:00,9.8161,9.81875,9.80915,9.8104,147542319.0
2009-03-03 09:00:00,9.81115,9.8187,9.8057,9.8161,148881348.0
2009-03-03 09:05:00,9.81655,9.8253,9.81545,9.82185,54320421.0
2009-03-03 09:10:00,9.8229,9.8234,9.81615,9.81615,112183584.0
2009-03-03 09:15:00,9.8159,9.82195,9.8123,9.8191,108061171.0
2009-03-03 09:20:00,9.8186,9.8196,9.81415,9.81805,100709534.0
2009-03-03 09:25:00,9.81835,9.8186,9.8072,9.81,65831787.0
2009-03-03 09:30:00,9.811,9.8131,9.8013,9.8013,92259972.0
2009-03-03 09:35:00,9.80015,9.80375,9.79568,9.7982,116931445.0
2009-03-03 09:40:00,9.7986,9.8012,9.79415,9.7959,61415316.0
2009-03-03 09:45:00,9.7964,9.79975,9.78875,9.7979,108784153.0
2009-03-03 09:50:00,9.7989,9.80375,9.79558,9.80335,74579115.0
2009-03-03 09:55:00,9.8016,9.81415,9.7962,9.81345,45106398.0
2009-03-03 10:00:00,9.8148,9.8194,9.81,9.8134,88985875.0
2009-03-03 10:05:00,9.81485,9.82035,9.8121,9.8159,61308425.0
2009-03-03 10:10:00,9.818,9.8238,9.814,9.82055,65119530.0
2009-03-03 10:15:00,9.8211,9.8283,9.8191,9.8212,62793816.0
2009-03-03 10:20:00,9.8216,9.8225,9.8159,9.81855,61167777.0
2009-03-03 10:25:00,9.81875,9.82675,9.817,9.8259,80624786.0
2009-03-03 10:30:00,9.8264,9.8264,9.8179,9.82155,88266063.0
2009-03-03 10:35:00,9.82185,9.8246,9.81262,9.8246,121808590.0
2009-03-03 10:40:00,9.8248,9.82625,9.8184,9.8211,70300279.0
2009-03-03 10:45:00,9.82105,9.8258,9.8173,9.8208,60256534.0
2009-03-03 10:50:00,9.8212,9.826,9.8162,9.82305,90549512.0
2009-03-03 10:55:00,9.8235,9.8235,9.80798,9.80925,51582492.0
2009-03-03 11:00:00,9.81045,9.81045,9.7994,9.8025,100696931.0
2009-03-03 11:05:00,9.8025,9.8109,9.799,9.8084,116807089.0
2009-03-03 11:10:00,9.8092,9.8159,9.8071,9.81405,68634893.0
2009-03-03 11:15:00,9.81365,9.8183,9.81285,9.81665,125572381.0
2009-03-03 11:20:00,9.81625,9.8301,9.8133,9.8301,107559403.0
2009-03-03 11:25:00,9.8281,9.8322,9.8159,9.8197,60392468.0
2009-03-03 11:30:00,9.8208,9.8211,9.8104,9.81305,167855332.0
2009-03-03 11:35:00,9.81295,9.81295,9.80495,9.8076,119605237.0
2009-03-03 11:40:00,9.80695,9.8153,9.80535,9.81145,87996860.0
2009-03-03 11:45:00,9.8114,9.8132,9.8044,9.80635,102649188.0
2009-03-03 11:50:00,9.80785,9.80785,9.7955,9.7964,79182255.0
2009-03-03 11:55:00,9.7957,9.7976,9.78935,9.79335,61485389.0
2009-03-03 12:00:00,9.79385,9.7961,9.7837,9.7921,115791163.0
2009-03-03 12:05:00,9.79135,9.7959,9.787,9.7925,91829175.0
2009-03-03 12:10:00,9.79475,9.7955,9.78825,9.7941,69979286.0
2009-03-03 12:15:00,9.79405,9.79975,9.7893,9.7954,122399753.0
2009-03-03 12:20:00,9.796,9.7995,9.7901,9.7934,105657720.0
2009-03-03 12:25:00,9.7939,9.796,9.78635,9.7881,67510678.0
2009-03-03 12:30:00,9.78875,9.79228,9.7827,9.7916,78730779.0
2009-03-03 12:35:00,9.7916,9.7924,9.781,9.7853,97946536.0
2009-03-03 12:40:00,9.7854,9.7947,9.78435,9.7915,107677321.0
2009-03-03 12:45:00,9.7905,9.7983,9.7885,9.7933,64241410.0
2009-03-03 12:50:00,9.794,9.79695,9.7906,9.79135,78165006.0
2009-03-03 12:55:00,9.7914,9.79965,9.79045,9.7965,105037825.0
2009-03-03 13:00:00,9.7971,9.8007,9.79545,9.798,125196150.0
2009-03-03 13:05:00,9.79755,9.8009,9.79495,9.79595,42493277.0
2009-03-03 13:10:00,9.79715,9.79715,9.79145,9.7928,110466211.0
2009-03-03 13:15:00,9.7936,9.7936,9.7852,9.78655,97384705.0
2009-03-03 13:20:00,9.7873,9.78755,9.7776,9.7812,53229817.0
2009-03-03 13:25:00,9.7809,9.78405,9.7743,9.7818,98787095.0
2009-03-03 13:30:00,9.78065,9.7818,9.77115,9.77405,84469942.0
2009-03-03 13:35:00,9.775,9.7785,9.77005,9.77375,84121350.0
2009-03-03 13:40:00,9.7743,9.77455,9.76015,9.7616,69857727.0
2009-03-03 13:45:00,9.76255,9.7649,9.7576,9.7648,103270965.0
2009-03-03 13:50:00,9.76435,9.765,9.7541,9.7638,52745341.0
2009-03-03 13:55:00,9.76415,9.76535,9.7595,9.7633,66354252.0
2009-03-03 14:00:00,9.764,9.77337,9.7587,9.77325,80254423.0
2009-03-03 14:05:00,9.7728,9.777,9.7693,9.7715,81833261.0
2009-03-03 14:10:00,9.774,9.7822,9.77065,9.78185,43086466.0
2009-03-03 14:15:00,9.78225,9.78515,9.77685,9.77875,103827116.0
2009-03-03 14:20:00,9.7792,9.78405,9.77488,9.7823,41069576.0
2009-03-03 14:25:00,9.78325,9.78895,9.77995,9.77995,109972027.0
2009-03-03 14:30:00,9.7817,9.7817,9.77405,9.7763,112865755.0
2009-03-03 14:35:00,9.7763,9.7828,9.7733,9.7828,73014387.0
2009-03-03 14:40:00,9.78385,9.78405,9.7776,9.77925,67401188.0
2009-03-03 14:45:00,9.779,9.7864,9.776,9.78385,113799206.0
2009-03-03 14:50:00,9.78335,9.7852,9.7781,9.77845,68732607.0
2009-03-03 14:55:00,9.778,9.7789,9.77105,9.7732,131180934.0
2009-03-03 15:00:00,9.77355,9.7804,9.7718,9.7804,99044213.0
2009-03-03 15:05:00,9.7798,9.7845,9.77745,9.781,73408219.0
2009-03-03 15:10:00,9.7814,9.78655,9.77765,9.78645,100682433.0
2009-03-03 15:15:00,9.7841,9.786,9.78065,9.7835,143647550.0
2009-03-03 15:20:00,9.7844,9.7961,9.7809,9.7943,91934010.0
2009-03-03 15:25:00,9.7931,9.7972,9.7882,9.7962,37113039.0
2009-03-03 15:30:00,9.7969,9.80015,9.7927,9.7983,56262827.0
2009-03-03 15:35:00,9.7983,9.8014,9.79415,9.79855,64057635.0
2009-03-03 15:40:00,9.79765,9.80235,9.7947,9.80235,60277696.0
2009-03-03 15:45:00,9.8027,9.80905,9.7968,9.8004,78838132.0
2009-03-03 15:50:00,9.8009,9.81085,9.79725,9.8107,74631183.0
2009-03-03 15:55:00,9.81155,9.81385,9.806,9.81065,93272040.0
2009-03-03 16:00:00,9.8104,9.81355,9.7977,9.80075,125950791.0
2009-03-03 16:05:00,9.80055,9.8093,9.7987,9.8035,172403977.0
2009-03-03 16:10:00,9.8039,9.8107,9.7998,9.80135,103767322.0
2009-03-03 16:15:00,9.8015,9.80375,9.79415,9.79705,73131952.0
2009-03-03 16:20:00,9.79775,9.8009,9.7935,9.79665,109605748.0
2009-03-03 16:25:00,9.79705,9.80005,9.79275,9.79975,192195228.0
2009-03-03 16:30:00,9.80055,9.80295,9.786,9.78825,64753031.0
2009-03-03 16:35:00,9.7881,9.7905,9.7827,9.7837,65404820.0
2009-03-03 16:40:00,9.7854,9.7854,9.7744,9.7778,53006148.0
2009-03-03 16:45:00,9.7766,9.7787,9.766,9.7674,43980196.0
2009-03-03 16:50:00,9.7673,9.7711,9.7587,9.76735,171075564.0
2009-03-03 16:55:00,9.76745,9.77035,9.76,9.76625,54136483.0
2009-03-03 17:00:00,9.76755,9.76755,9.7521,9.7637,73451797.0
2009-03-03 17:05:00,9.7632,9.76585,9.75685,9.7638,164927525.0
2009-03-03 17:10:00,9.7634,9.76342,9.75415,9.7556,52992562.0
2009-03-03 17:15:00,9.7571,9.76765,9.754,9.76255,171980392.0
2009-03-03 17:20:00,9.76285,9.76475,9.7593,9.761,60719943.0
2009-03-03 17:25:00,9.7608,9.76585,9.75835,9.76575,75434308.0
2009-03-03 17:30:00,9.7669,9.7692,9.76175,9.7642,65253529.0
2009-03-03 17:35:00,9.7631,9.7655,9.75051,9.7519,88691722.0
2009-03-03 17:40:00,9.7525,9.7565,9.7456,9.7501,84158096.0
2009-03-03 17:45:00,9.7504,9.7534,9.74665,9.75085,114141994.0
2009-03-03 17:50:00,9.7522,9.753,9.742,9.74625,46402262.0
2009-03-03 17:55:00,9.7474,9.7475,9.7383,9.7453,96070988.0
2009-03-03 18:00:00,9.7463,9.7485,9.73655,9.73755,80648222.0
2009-03-03 18:05:00,9.73885,9.7448,9.7352,9.73955,114348197.0
2009-03-03 18:10:00,9.74125,9.74125,9.717,9.7221,75959484.0
2009-03-03 18:15:00,9.72245,9.7231,9.70985,9.71755,79886584.0
2009-03-03 18:20:00,9.71935,9.73505,9.7106,9.72915,79483752.0
2009-03-03 18:25:00,9.7298,9.7405,9.72775,9.7367,117407160.0
2009-03-03 18:30:00,9.737,9.7382,9.72935,9.7313,101532163.0
2009-03-03 18:35:00,9.732,9.73435,9.7248,9.7296,73386938.0
2009-03-03 18:40:00,9.7302,9.73415,9.7203,9.7271,76976366.0
2009-03-03 18:45:00,9.7282,9.73425,9.72405,9.73265,92248053.0
2009-03-03 18:50:00,9.73405,9.736,9.72695,9.7334,80511850.0
2009-03-03 18:55:00,9.73165,9.736,9.7264,9.7323,111174622.0
2009-03-03 19:00:00,9.7333,9.74755,9.72825,9.7424,152502231.0
2009-03-03 19:05:00,9.7414,9.7554,9.74125,9.7503,112346470.0
2009-03-03 19:10:00,9.7515,9.7566,9.74215,9.7461,117191796.0
2009-03-03 19:15:00,9.7456,9.76275,9.7452,9.7579,73120318.0
2009-03-03 19:20:00,9.75915,9.7641,9.75165,9.75785,195412099.0
2009-03-03 19:25:00,9.75795,9.7688,9.7566,9.76345,48313773.0
2009-03-03 19:30:00,9.76395,9.76395,9.7545,9.7571,61306418.0
2009-03-03 19:35:00,9.75635,9.7638,9.7544,9.75735,126792647.0
2009-03-03 19:40:00,9.7584,9.7591,9.74965,9.75795,61240268.0
2009-03-03 19:45:00,9.75665,9.76055,9.7538,9.7563,151207460.0
2009-03-03 19:50:00,9.7562,9.75955,9.7497,9.75385,69262010.0
2009-03-03 19:55:00,9.75455,9.75525,9.74835,9.7505,131228985.0
2009-03-03 20:00:00,9.75205,9.75285,9.7462,9.75285,111205997.0
2009-03-03 20:05:00,9.7521,9.7529,9.7445,9.7492,40859332.0
2009-03-03 20:10:00,9.7503,9.7565,9.7443,9.75125,108272535.0
2009-03-03 20:15:00,9.7505,9.7557,9.7504,9.7545,87231657.0
2009-03-03 20:20:00,9.7556,9.75665,9.75165,9.753,86394550.0
2009-03-03 20:25:00,9.75315,9.75455,9.7468,9.7484,69918857.0
2009-03-03 20:30:00,9.7499,9.7517,9.7436,9.7472,88821813.0
2009-03-03 20:35:00,9.74755,9.74755,9.73595,9.73945,100371479.0
2009-03-03 20:40:00,9.74,9.7453,9.7363,9.74375,58469974.0
2009-03-03 20:45:00,9.74485,9.746,9.73911,9.7424,72648891.0
2009-03-03 20:50:00,9.7446,9.74955,9.74115,9.7481,68999452.0
2009-03-03 20:55:00,9.7488,9.75175,9.7438,9.74915,80202662.0
2009-03-03 21:00:00,9.7486,9.75105,9.74175,9.7493,90235029.0
2009-03-03 21:05:00,9.74955,9.7525,9.747,9.7509,101625091.0
2009-03-03 21:10:00,9.7533,9.7583,9.7492,9.7546,41666209.0
2009-03-03 21:15:00,9.75545,9.75595,9.7496,9.75145,112797520.0
2009-03-03 21:20:00,9.75235,9.7598,9.75015,9.7598,55874924.0
2009-03-03 21:25:00,9.7595,9.76115,9.7564,9.7591,67528243.0
2009-03-03 21:30:00,9.7609,9.76775,9.7579,9.76505,70975954.0
2009-03-03 21:35:00,9.7654,9.7703,9.76215,9.7627,98057167.0
2009-03-03 21:40:00,9.76295,9.7669,9.7592,9.7611,82898797.0
2009-03-03 21:45:00,9.76085,9.7639,9.7547,9.76095,107493251.0
2009-03-03 21:50:00,9.76245,9.76468,9.7574,9.759,102530979.0
2009-03-03 21:55:00,9.7594,9.77105,9.7586,9.7643,84572051.0
2009-03-03 22:00:00,9.7662,9.76645,9.75945,9.76475,72440608.0
2009-03-03 22:05:00,9.764,9.765,9.75855,9.76345,105469389.0
2009-03-03 22:10:00,9.764,9.76701,9.759,9.762,45909926.0
2009-03-03 22:15:00,9.7633,9.7652,9.75815,9.763,95996833.0
2009-03-03 22:20:00,9.76425,9.7698,9.7578,9.76155,58551349.0
2009-03-03 22:25:00,9.76115,9.76185,9.75725,9.75845,51253494.0
2009-03-03 22:30:00,9.7607,9.76305,9.7577,9.76255,78916903.0
2009-03-03 22:35:00,9.7626,9.7626,9.75815,9.75925,97049587.0
2009-03-03 22:40:00,9.76025,9.76025,9.75165,9.75365,78133687.0
2009-03-03 22:45:00,9.75335,9.76205,9.75335,9.7577,70481375.0
2009-03-03 22:50:00,9.7601,9.76715,9.75685,9.76395,96467411.0
2009-03-03 22:55:00,9.76365,9.7653,9.75815,9.76255,87048044.0
2009-03-03 23:00:00,9.76185,9.76325,9.74835,9.74835,104686538.0
2009-03-03 23:05:00,9.7496,9.753,9.7476,9.75055,46709742.0
2009-03-03 23:10:00,9.7525,9.75345,9.7498,9.7498,45875879.0
2009-03-03 23:15:00,9.75035,9.75065,9.7453,9.7484,53402597.0
2009-03-03 23:20:00,9.7459,9.75035,9.74565,9.7475,54211837.0
2009-03-03 23:25:00,9.74815,9.74815,9.74355,9.74395,76726751.0
2009-03-03 23:30:00,9.7441,9.74592,9.74165,9.7434,37492268.0
2009-03-03 23:35:00,9.74485,9.74495,9.73895,9.74015,64600665.0
2009-03-03 23:40:00,9.74175,9.7427,9.73665,9.7412,126070686.0
2009-03-03 23:45:00,9.74255,9.74255,9.7377,9.7406,79376067.0
2009-03-03 23:50:00,9.7416,9.74485,9.7362,9.7434,82059982.0
2009-03-03 23:55:00,9.74465,9.7455,9.7402,9.7441,79502300.0
2009-03-04 00:00:00,9.74395,9.74755,9.74195,9.74475,57677886.0
2009-03-04 00:05:00,9.74485,9.74585,9.73815,9.7429,89016345.0
2009-03-04 00:10:00,9.7432,9.7456,9.73445,9.73525,80017298.0
2009-03-04 00:15:00,9.73565,9.74505,9.73475,9.73995,39592672.0
2009-03-04 00:20:00,9.74345,9.74515,9.74005,9.74265,38620741.0
2009-03-04 00:25:00,9.74295,9.74295,9.73755,9.73875,53684547.0
2009-03-04 00:30:00,9.74165,9.74195,9.7354,9.7374,45566251.0
2009-03-04 00:35:00,9.7365,9.7392,9.73375,9.7354,115672649.0
2009-03-04 00:40:00,9.7385,9.7385,9.7246,9.72585,98434374.0
2009-03-04 00:45:00,9.7229,9.7351,9.7229,9.7351,86070668.0
2009-03-04 00:50:00,9.7325,9.7332,9.72825,9.73155,34969994.0
2009-03-04 00:55:00,9.7309,9.73175,9.7249,9.7289,41577275.0
2009-03-04 01:00:00,9.7305,9.7318,9.72605,9.731,123246308.0
2009-03-04 01:05:00,9.7309,9.73505,9.72945,9.73215,108822646.0
2009-03-04 01:10:00,9.73335,9.73365,9.7193,9.72065,40991465.0
2009-03-04 01:15:00,9.71895,9.72565,9.71535,9.72195,44692747.0
2009-03-04 01:20:00,9.72595,9.729,9.72304,9.7277,120298921.0
2009-03-04 01:25:00,9.7306,9.73145,9.7245,9.7259,116154912.0
2009-03-04 01:30:00,9.72795,9.73395,9.72505,9.7294,84717760.0
2009-03-04 01:35:00,9.72955,9.73265,9.7278,9.72925,35680866.0
2009-03-04 01:40:00,9.73165,9.73165,9.7284,9.73005,53846673.0
2009-03-04 01:45:00,9.73,9.73075,9.7199,9.7219,123831523.0
2009-03-04 01:50:00,9.7228,9.7256,9.7174,9.72315,45944277.0
2009-03-04 01:55:00,9.72395,9.72855,9.71665,9.71805,101424511.0
2009-03-04 02:00:00,9.72155,9.72315,9.71805,9.71995,107481869.0
2009-03-04 02:05:00,9.72195,9.73045,9.72035,9.7278,44988835.0
2009-03-04 02:10:00,9.7297,9.73375,9.72546,9.7286,120674623.0
2009-03-04 02:15:00,9.73045,9.73255,9.7273,9.73005,51645293.0
2009-03-04 02:20:00,9.73045,9.73125,9.7238,9.72675,33802153.0
2009-03-04 02:25:00,9.7267,9.72715,9.71675,9.72595,83113136.0
2009-03-04 02:30:00,9.7271,9.7272,9.70345,9.7047,118765017.0
2009-03-04 02:35:00,9.7031,9.7102,9.6996,9.70145,114539514.0
2009-03-04 02:40:00,9.69985,9.7017,9.6749,9.68085,44894869.0
2009-03-04 02:45:00,9.68415,9.6843,9.6633,9.67535,41582681.0
2009-03-04 02:50:00,9.67705,9.68,9.6697,9.6725,109500968.0
2009-03-04 02:55:00,9.6733,9.68015,9.6656,9.6667,125101269.0
2009-03-04 03:00:00,9.6684,9.6817,9.66717,9.6803,40961585.0
2009-03-04 03:05:00,9.6791,9.68655,9.67515,9.6822,42032606.0
2009-03-04 03:10:00,9.684,9.6858,9.6781,9.6781,80267208.0
2009-03-04 03:15:00,9.67995,9.6859,9.67715,9.6854,105065069.0
2009-03-04 03:20:00,9.6846,9.6885,9.68,9.6808,110141421.0
2009-03-04 03:25:00,9.682,9.68515,9.67515,9.67865,43396217.0
2009-03-04 03:30:00,9.68075,9.68595,9.67855,9.68585,56835461.0
2009-03-04 03:35:00,9.68425,9.69005,9.6813,9.68505,43519988.0
2009-03-04 03:40:00,9.68585,9.68865,9.68215,9.68385,41151516.0
2009-03-04 03:45:00,9.68275,9.68365,9.6712,9.6791,82867248.0
2009-03-04 03:50:00,9.6788,9.6843,9.677,9.68255,117526050.0
2009-03-04 03:55:00,9.68305,9.69045,9.68065,9.68535,59163236.0
2009-03-04 04:00:00,9.6856,9.68798,9.683,9.68595,78229870.0
2009-03-04 04:05:00,9.6875,9.6948,9.68485,9.691,82715069.0
2009-03-04 04:10:00,9.6921,9.6947,9.689,9.69165,74342957.0
2009-03-04 04:15:00,9.692,9.6958,9.6911,9.69425,119596852.0
2009-03-04 04:20:00,9.69495,9.69885,9.69245,9.69505,65586967.0
2009-03-04 04:25:00,9.6955,9.6955,9.68907,9.6948,38018712.0
2009-03-04 04:30:00,9.69545,9.69545,9.68835,9.69085,78132532.0
2009-03-04 04:35:00,9.6912,9.69285,9.68785,9.69,54405461.0
2009-03-04 04:40:00,9.6916,9.6962,9.6897,9.69125,52157490.0
2009-03-04 04:45:00,9.6904,9.69385,9.68815,9.6931,46301342.0
2009-03-04 04:50:00,9.69355,9.6971,9.69145,9.6945,47982476.0
2009-03-04 04:55:00,9.69545,9.7018,9.69275,9.69995,104305900.0
2009-03-04 05:00:00,9.70165,9.70165,9.69025,9.69125,89745382.0
2009-03-04 05:05:00,9.69075,9.69385,9.68985,9.6922,91686753.0
2009-03-04 05:10:00,9.6944,9.6944,9.68675,9.68715,73645922.0
2009-03-04 05:15:00,9.68775,9.68825,9.6824,9.68645,79260752.0
2009-03-04 05:20:00,9.68795,9.6914,9.6846,9.6865,103282727.0
2009-03-04 05:25:00,9.68715,9.6901,9.68605,9.6882,52334071.0
2009-03-04 05:30:00,9.68885,9.69177,9.68735,9.68915,51750950.0
2009-03-04 05:35:00,9.68955,9.69665,9.68795,9.69665,59302575.0
2009-03-04 05:40:00,9.6979,9.7043,9.6942,9.7024,96431983.0
2009-03-04 05:45:00,9.7027,9.7037,9.6969,9.6993,46282090.0
2009-03-04 05:50:00,9.70055,9.70055,9.69025,9.6919,104251498.0
2009-03-04 05:55:00,9.69295,9.69525,9.69025,9.6944,73557954.0
2009-03-04 06:00:00,9.6939,9.6988,9.6922,9.6938,82799944.0
2009-03-04 06:05:00,9.6941,9.696,9.69115,9.69385,102236835.0
2009-03-04 06:10:00,9.69135,9.6947,9.69135,9.69315,108195251.0
2009-03-04 06:15:00,9.6934,9.6934,9.6858,9.68585,83326120.0
2009-03-04 06:20:00,9.687,9.6897,9.68405,9.6854,94642600.0
2009-03-04 06:25:00,9.68575,9.6868,9.6837,9.6858,71065065.0
2009-03-04 06:30:00,9.6862,9.68655,9.6802,9.683,66007017.0
2009-03-04 06:35:00,9.6826,9.6871,9.6813,9.68365,56712357.0
2009-03-04 06:40:00,9.68485,9.68655,9.68315,9.68535,111414972.0
2009-03-04 06:45:00,9.6854,9.68695,9.68205,9.684,41732679.0
2009-03-04 06:50:00,9.6862,9.6869,9.6841,9.68515,99130468.0
2009-03-04 06:55:00,9.6844,9.68755,9.68325,9.6841,84896610.0
2009-03-04 07:00:00,9.68505,9.689,9.68355,9.6874,81400016.0
2009-03-04 07:05:00,9.6879,9.69185,9.68655,9.6902,67863187.0
2009-03-04 07:10:00,9.6915,9.694,9.68609,9.68725,68287738.0
2009-03-04 07:15:00,9.68835,9.6937,9.6874,9.6937,59930292.0
2009-03-04 07:20:00,9.69425,9.69455,9.68997,9.69145,101614105.0
2009-03-04 07:25:00,9.6925,9.6951,9.6897,9.6914,86427197.0
2009-03-04 07:30:00,9.6942,9.6953,9.69115,9.69355,70407016.0
2009-03-04 07:35:00,9.6942,9.6953,9.69185,9.6949,87777262.0
2009-03-04 07:40:00,9.6928,9.6962,9.6922,9.6927,89726283.0
2009-03-04 07:45:00,9.69265,9.69465,9.6897,9.6897,111301404.0
2009-03-04 07:50:00,9.6914,9.6953,9.6893,9.6903,41311120.0
2009-03-04 07:55:00,9.69075,9.6929,9.6894,9.69215,107302582.0
2009-03-04 08:00:00,9.6937,9.6937,9.6842,9.68865,130675182.0
2009-03-04 08:05:00,9.68835,9.69475,9.68745,9.6927,69355170.0
2009-03-04 08:10:00,9.694,9.6965,9.6873,9.68825,148685790.0
2009-03-04 08:15:00,9.68815,9.6901,9.68665,9.6896,60238614.0
2009-03-04 08:20:00,9.69085,9.69465,9.689,9.69295,119898422.0
2009-03-04 08:25:00,9.6934,9.6957,9.6901,9.69285,62917416.0
2009-03-04 08:30:00,9.69335,9.70035,9.6917,9.70005,50824909.0
2009-03-04 08:35:00,9.69865,9.70055,9.692,9.69835,196363313.0
2009-03-04 08:40:00,9.6986,9.71008,9.69815,9.7084,77113517.0
2009-03-04 08:45:00,9.71,9.71155,9.7032,9.7089,112958045.0
2009-03-04 08:50:00,9.7097,9.7114,9.7049,9.7073,108247701.0
2009-03-04 08:55:00,9.7073,9.7119,9.70635,9.7097,155394996.0
2009-03-04 09:00:00,9.71,9.71775,9.7083,9.71775,106481444.0
2009-03-04 09:05:00,9.7183,9.7234,9.70515,9.70755,82111095.0
2009-03-04 09:10:00,9.70745,9.70985,9.70115,9.7082,93592971.0
2009-03-04 09:15:00,9.7073,9.71525,9.70615,9.7145,77455009.0
2009-03-04 09:20:00,9.7153,9.7183,9.71005,9.7158,72738615.0
2009-03-04 09:25:00,9.719,9.72095,9.71435,9.7181,108619369.0
2009-03-04 09:30:00,9.7192,9.7218,9.712,9.7181,114554145.0
2009-03-04 09:35:00,9.71545,9.72925,9.71508,9.72625,78841588.0
2009-03-04 09:40:00,9.72705,9.72705,9.7208,9.72175,74871327.0
2009-03-04 09:45:00,9.7219,9.72394,9.71515,9.71715,74860403.0
2009-03-04 09:50:00,9.71785,9.7197,9.7139,9.71585,112641973.0
2009-03-04 09:55:00,9.71495,9.716,9.7038,9.7064,79646482.0
2009-03-04 10:00:00,9.7064,9.7064,9.6975,9.6988,96015522.0
2009-03-04 10:05:00,9.69885,9.70245,9.69165,9.6964,46439619.0
2009-03-04 10:10:00,9.69705,9.7106,9.693,9.7095,111622525.0
2009-03-04 10:15:00,9.7082,9.7209,9.7053,9.7187,87489005.0
2009-03-04 10:20:00,9.7188,9.7188,9.70775,9.7113,89971059.0
2009-03-04 10:25:00,9.712,9.71869,9.71135,9.7167,66926784.0
2009-03-04 10:30:00,9.71665,9.72565,9.71299,9.7228,70595081.0
2009-03-04 10:35:00,9.7227,9.72775,9.7211,9.72425,62097040.0
2009-03-04 10:40:00,9.72535,9.72575,9.7157,9.7181,169465063.0
2009-03-04 10:45:00,9.7174,9.71905,9.70815,9.7109,55955926.0
2009-03-04 10:50:00,9.712,9.7161,9.70725,9.7129,161032009.0
2009-03-04 10:55:00,9.7136,9.7162,9.70885,9.70925,72726661.0
2009-03-04 11:00:00,9.70915,9.71725,9.70615,9.71615,53769194.0
2009-03-04 11:05:00,9.71615,9.7201,9.7141,9.7157,180928029.0
2009-03-04 11:10:00,9.7163,9.7193,9.7023,9.7036,43203853.0
2009-03-04 11:15:00,9.7043,9.71095,9.7027,9.7098,54796238.0
2009-03-04 11:20:00,9.7107,9.7107,9.7051,9.7106,64631172.0
2009-03-04 11:25:00,9.71015,9.71315,9.7068,9.71095,61718255.0
2009-03-04 11:30:00,9.71205,9.71208,9.70405,9.70515,198297485.0
2009-03-04 11:35:00,9.70775,9.70897,9.7012,9.70335,101714924.0
2009-03-04 11:40:00,9.70355,9.70909,9.7013,9.7087,75994735.0
2009-03-04 11:45:00,9.70865,9.71095,9.70525,9.7096,104367091.0
2009-03-04 11:50:00,9.7104,9.71105,9.7054,9.70605,171096536.0
2009-03-04 11:55:00,9.70775,9.7099,9.7043,9.7073,126302660.0
2009-03-04 12:00:00,9.70755,9.71225,9.707,9.70815,88190239.0
2009-03-04 12:05:00,9.7073,9.70923,9.70125,9.702,70130173.0
2009-03-04 12:10:00,9.7041,9.70835,9.69795,9.7016,84447225.0
2009-03-04 12:15:00,9.70125,9.70525,9.6975,9.70195,61485960.0
2009-03-04 12:20:00,9.70525,9.7069,9.69915,9.704,64400111.0
2009-03-04 12:25:00,9.7034,9.70615,9.70095,9.7036,53168126.0
2009-03-04 12:30:00,9.7047,9.71215,9.6997,9.7107,36582448.0
2009-03-04 12:35:00,9.7104,9.71215,9.70705,9.7109,87955363.0
2009-03-04 12:40:00,9.7111,9.71255,9.708,9.7097,149698320.0
2009-03-04 12:45:00,9.71075,9.71585,9.70785,9.7151,102596246.0
2009-03-04 12:50:00,9.7162,9.7162,9.7075,9.7082,71425887.0
2009-03-04 12:55:00,9.7086,9.71035,9.70085,9.70085,95909126.0
2009-03-04 13:00:00,9.7001,9.7092,9.70005,9.7063,137200064.0
2009-03-04 13:05:00,9.70685,9.71275,9.7047,9.71085,69035580.0
2009-03-04 13:10:00,9.70815,9.7131,9.70515,9.712,108512649.0
2009-03-04 13:15:00,9.71175,9.7135,9.70715,9.71095,62913074.0
2009-03-04 13:20:00,9.712,9.71335,9.70644,9.7103,75044680.0
2009-03-04 13:25:00,9.7113,9.7216,9.7101,9.72,110525307.0
2009-03-04 13:30:00,9.72065,9.72375,9.7161,9.72065,112320476.0
2009-03-04 13:35:00,9.7193,9.72875,9.71765,9.7277,40377877.0
2009-03-04 13:40:00,9.72835,9.72835,9.7217,9.72375,102415975.0
2009-03-04 13:45:00,9.72415,9.72665,9.71375,9.7151,42830706.0
2009-03-04 13:50:00,9.7155,9.7192,9.7107,9.7128,79928096.0
2009-03-04 13:55:00,9.71305,9.7219,9.7122,9.7142,81232738.0
2009-03-04 14:00:00,9.7182,9.72235,9.7111,9.71855,67543990.0
2009-03-04 14:05:00,9.71909,9.73405,9.71909,9.73075,52026605.0
2009-03-04 14:10:00,9.7323,9.7336,9.72397,9.72585,98327118.0
2009-03-04 14:15:00,9.7256,9.72865,9.72255,9.7233,66928478.0
2009-03-04 14:20:00,9.72545,9.734,9.72145,9.733,85467677.0
2009-03-04 14:25:00,9.73265,9.73505,9.7285,9.72905,86431330.0
2009-03-04 14:30:00,9.7295,9.7301,9.72405,9.7259,95771827.0
2009-03-04 14:35:00,9.7258,9.7353,9.72497,9.7293,52959468.0
2009-03-04 14:40:00,9.73115,9.73115,9.7252,9.7274,97305016.0
2009-03-04 14:45:00,9.7277,9.73155,9.7259,9.72825,107811532.0
2009-03-04 14:50:00,9.72925,9.73095,9.725,9.73095,41818034.0
2009-03-04 14:55:00,9.7313,9.7331,9.7244,9.728,129562594.0
2009-03-04 15:00:00,9.7287,9.74075,9.72505,9.7371,103145356.0
2009-03-04 15:05:00,9.73675,9.74255,9.73407,9.7365,79590015.0
2009-03-04 15:10:00,9.7357,9.745,9.7351,9.7387,64600765.0
2009-03-04 15:15:00,9.738,9.738,9.7221,9.7225,100689140.0
2009-03-04 15:20:00,9.723,9.7322,9.72165,9.7322,96134968.0
2009-03-04 15:25:00,9.7321,9.73815,9.72945,9.73365,79841314.0
2009-03-04 15:30:00,9.7342,9.7489,9.7288,9.7402,68545830.0
2009-03-04 15:35:00,9.7407,9.7441,9.7336,9.7345,105561827.0
2009-03-04 15:40:00,9.7358,9.73605,9.7307,9.73455,120202019.0
2009-03-04 15:45:00,9.7331,9.73905,9.7331,9.73525,70394142.0
2009-03-04 15:50:00,9.7366,9.7366,9.7271,9.73485,91753983.0
2009-03-04 15:55:00,9.7351,9.75415,9.7351,9.75185,110299515.0
2009-03-04 16:00:00,9.75225,9.7551,9.74715,9.7511,60541623.0
2009-03-04 16:05:00,9.7514,9.7581,9.7493,9.75675,82665020.0
2009-03-04 16:10:00,9.75755,9.7588,9.75215,9.7573,103097739.0
2009-03-04 16:15:00,9.75645,9.7619,9.7495,9.75095,91139269.0
2009-03-04 16:20:00,9.7522,9.7523,9.7463,9.74855,116247173.0
2009-03-04 16:25:00,9.74915,9.75335,9.74515,9.7517,168215371.0
2009-03-04 16:30:00,9.7523,9.7608,9.7487,9.7606,58503880.0
2009-03-04 16:35:00,9.7628,9.7676,9.75615,9.75815,109460260.0
2009-03-04 16:40:00,9.75755,9.7613,9.75425,9.75825,128061717.0
2009-03-04 16:45:00,9.75825,9.7604,9.74925,9.7518,70163951.0
2009-03-04 16:50:00,9.7532,9.7554,9.7454,9.7542,112318689.0
2009-03-04 16:55:00,9.7536,9.756,9.74945,9.74945,107782927.0
2009-03-04 17:00:00,9.75245,9.76215,9.74715,9.7527,49538867.0
2009-03-04 17:05:00,9.75295,9.7571,9.75015,9.7511,87400421.0
2009-03-04 17:10:00,9.7523,9.7523,9.7367,9.73895,57919891.0
2009-03-04 17:15:00,9.7382,9.7424,9.73175,9.7351,66547480.0
2009-03-04 17:20:00,9.7338,9.7355,9.7281,9.73505,125409837.0
2009-03-04 17:25:00,9.73525,9.74005,9.7299,9.738,86725870.0
2009-03-04 17:30:00,9.7386,9.74525,9.7339,9.74105,76899889.0
2009-03-04 17:35:00,9.74095,9.7464,9.7371,9.7444,59609056.0
2009-03-04 17:40:00,9.7455,9.7495,9.74205,9.7441,64000127.0
2009-03-04 17:45:00,9.74405,9.75285,9.7421,9.7512,65668543.0
2009-03-04 17:50:00,9.7513,9.7513,9.74495,9.74945,62272995.0
2009-03-04 17:55:00,9.7491,9.7498,9.7373,9.7413,90302600.0
2009-03-04 18:00:00,9.74335,9.74935,9.739,9.7469,43475862.0
2009-03-04 18:05:00,9.74745,9.76025,9.744,9.7552,73553351.0
2009-03-04 18:10:00,9.7551,9.75725,9.7515,9.7554,104585579.0
2009-03-04 18:15:00,9.7546,9.75705,9.752,9.7548,59389702.0
2009-03-04 18:20:00,9.7558,9.7563,9.7451,9.75455,120451284.0
2009-03-04 18:25:00,9.7529,9.76771,9.7491,9.7666,91102050.0
2009-03-04 18:30:00,9.7667,9.79244,9.76325,9.79215,63887708.0
2009-03-04 18:35:00,9.79235,9.79875,9.7879,9.7915,99114616.0
2009-03-04 18:40:00,9.7927,9.7927,9.782,9.7835,106715134.0
2009-03-04 18:45:00,9.78355,9.78775,9.7774,9.7819,106780054.0
2009-03-04 18:50:00,9.78235,9.7827,9.77375,9.77715,56187990.0
2009-03-04 18:55:00,9.777,9.7835,9.7741,9.77795,152818541.0
2009-03-04 19:00:00,9.7793,9.7838,9.77485,9.7787,148960743.0
2009-03-04 19:05:00,9.78085,9.78165,9.7713,9.7744,84158185.0
2009-03-04 19:10:00,9.7734,9.7785,9.7722,9.77415,215513798.0
2009-03-04 19:15:00,9.77515,9.7791,9.7697,9.77805,94275059.0
2009-03-04 19:20:00,9.7785,9.78775,9.775,9.7861,84975802.0
2009-03-04 19:25:00,9.7863,9.7965,9.78405,9.7914,62909681.0
2009-03-04 19:30:00,9.79145,9.7939,9.7874,9.7938,80605852.0
2009-03-04 19:35:00,9.7928,9.80545,9.7915,9.8034,60676677.0
2009-03-04 19:40:00,9.80375,9.80375,9.79475,9.7968,87486152.0
2009-03-04 19:45:00,9.79665,9.7975,9.78615,9.78745,81503217.0
2009-03-04 19:50:00,9.7876,9.789,9.7832,9.7841,77906276.0
2009-03-04 19:55:00,9.7857,9.7867,9.78105,9.78515,111866291.0
2009-03-04 20:00:00,9.7851,9.78915,9.78015,9.78125,102742315.0
2009-03-04 20:05:00,9.7814,9.78545,9.7754,9.7835,52058643.0
2009-03-04 20:10:00,9.78645,9.78935,9.77681,9.77895,95622954.0
2009-03-04 20:15:00,9.7784,9.7812,9.7732,9.7758,82866465.0
2009-03-04 20:20:00,9.7764,9.7821,9.773,9.78115,65139127.0
2009-03-04 20:25:00,9.7798,9.7866,9.7781,9.7865,145109200.0
2009-03-04 20:30:00,9.78565,9.7919,9.78345,9.7841,50847339.0
2009-03-04 20:35:00,9.78435,9.78755,9.77635,9.7774,150063933.0
2009-03-04 20:40:00,9.77945,9.7802,9.76905,9.7702,123574575.0
2009-03-04 20:45:00,9.77165,9.77915,9.77095,9.7751,68226088.0
2009-03-04 20:50:00,9.77705,9.78075,9.7739,9.77975,91130170.0
2009-03-04 20:55:00,9.78065,9.78475,9.77745,9.77955,67048367.0
2009-03-04 21:00:00,9.78205,9.78495,9.77685,9.7791,76566226.0
2009-03-04 21:05:00,9.77805,9.7923,9.7772,9.79155,102250192.0
2009-03-04 21:10:00,9.7922,9.80105,9.78995,9.7965,81901791.0
2009-03-04 21:15:00,9.7969,9.8107,9.7969,9.8064,67822799.0
2009-03-04 21:20:00,9.8096,9.8096,9.80005,9.80005,46556021.0
2009-03-04 21:25:00,9.7997,9.8006,9.7942,9.7955,49348243.0
2009-03-04 21:30:00,9.7958,9.7984,9.7916,9.795,85896413.0
2009-03-04 21:35:00,9.79685,9.80775,9.793,9.8013,61679380.0
2009-03-04 21:40:00,9.8032,9.8071,9.7977,9.80615,114126215.0
2009-03-04 21:45:00,9.8067,9.81625,9.8065,9.81125,89734309.0
2009-03-04 21:50:00,9.8121,9.81215,9.80245,9.8036,81475244.0
2009-03-04 21:55:00,9.804,9.8095,9.7994,9.80535,117463415.0
2009-03-04 22:00:00,9.8074,9.8074,9.7988,9.7996,55434195.0
2009-03-04 22:05:00,9.80085,9.80455,9.79805,9.80315,37042358.0
2009-03-04 22:10:00,9.8053,9.813,9.8026,9.8107,94019387.0
2009-03-04 22:15:00,9.8119,9.8194,9.80925,9.8155,63516573.0
2009-03-04 22:20:00,9.81845,9.8196,9.8067,9.8109,83559854.0
2009-03-04 22:25:00,9.8123,9.8123,9.8069,9.81025,81748994.0
2009-03-04 22:30:00,9.8111,9.8134,9.8074,9.8114,64461991.0
2009-03-04 22:35:00,9.8111,9.8136,9.80355,9.8069,135807125.0
2009-03-04 22:40:00,9.8094,9.8094,9.80255,9.8085,96695983.0
2009-03-04 22:45:00,9.808,9.81315,9.80475,9.81315,79013280.0
2009-03-04 22:50:00,9.81425,9.8146,9.8075,9.8077,54697530.0
2009-03-04 22:55:00,9.80705,9.8106,9.8022,9.80355,76462176.0
2009-03-04 23:00:00,9.80475,9.80635,9.80095,9.8015,74630646.0
2009-03-04 23:05:00,9.80265,9.80445,9.79995,9.802,72929718.0
2009-03-04 23:10:00,9.8046,9.8046,9.79945,9.80235,80498426.0
2009-03-04 23:15:00,9.802,9.8042,9.7994,9.80155,72630400.0
2009-03-04 23:20:00,9.80285,9.8076,9.8004,9.8051,55606635.0
2009-03-04 23:25:00,9.80475,9.81245,9.8026,9.8109,137349846.0
2009-03-04 23:30:00,9.8144,9.8148,9.80985,9.8114,65745644.0
2009-03-04 23:35:00,9.8138,9.8212,9.8127,9.8187,97463721.0
2009-03-04 23:40:00,9.82155,9.82155,9.813,9.8169,74965783.0
2009-03-04 23:45:00,9.81625,9.82225,9.815,9.8198,46230848.0
2009-03-04 23:50:00,9.8178,9.8239,9.815,9.81605,138029106.0
2009-03-04 23:55:00,9.81405,9.8227,9.8137,9.8214,97902493.0
2009-03-05 00:00:00,9.82295,9.82295,9.8176,9.8211,55402194.0
2009-03-05 00:05:00,9.8216,9.82325,9.817,9.8209,60575364.0
2009-03-05 00:10:00,9.82045,9.8219,9.8177,9.82055,54606734.0
2009-03-05 00:15:00,9.81885,9.8215,9.81405,9.8197,143226697.0
2009-03-05 00:20:00,9.82055,9.82565,9.81603,9.82325,135247686.0
2009-03-05 00:25:00,9.82135,9.8245,9.81732,9.8213,130977988.0
2009-03-05 00:30:00,9.8203,9.82045,9.8131,9.81515,71583811.0
2009-03-05 00:35:00,9.8163,9.81875,9.81312,9.8152,107245484.0
2009-03-05 00:40:00,9.8166,9.8166,9.81325,9.8138,120054915.0
2009-03-05 00:45:00,9.81475,9.81715,9.81105,9.81345,152008239.0
2009-03-05 00:50:00,9.8142,9.8172,9.8109,9.8142,56599972.0
2009-03-05 00:55:00,9.8151,9.8151,9.80915,9.8115,194411295.0
2009-03-05 01:00:00,9.81515,9.8165,9.81195,9.81335,62710398.0
2009-03-05 01:05:00,9.8132,9.81715,9.8115,9.8128,43686173.0
2009-03-05 01:10:00,9.814,9.814,9.81005,9.81175,82398617.0
2009-03-05 01:15:00,9.8104,9.81455,9.80955,9.81235,101549675.0
2009-03-05 01:20:00,9.81195,9.8143,9.8098,9.8105,45631070.0
2009-03-05 01:25:00,9.8097,9.8132,9.8091,9.8107,123210226.0
2009-03-05 01:30:00,9.81305,9.81345,9.80905,9.80945,49493452.0
2009-03-05 01:35:00,9.81235,9.8143,9.8103,9.81115,34229368.0
2009-03-05 01:40:00,9.8146,9.8146,9.8091,9.81065,86022416.0
2009-03-05 01:45:00,9.8114,9.81235,9.80805,9.8087,113535611.0
2009-03-05 01:50:00,9.812,9.812,9.80296,9.80785,110202875.0
2009-03-05 01:55:00,9.80765,9.8096,9.79905,9.80095,28197048.0
2009-03-05 02:00:00,9.79645,9.79915,9.79135,9.79135,28200365.0
2009-03-05 02:05:00,9.79315,9.7987,9.79008,9.7978,110224868.0
2009-03-05 02:10:00,9.7985,9.80625,9.7965,9.8031,111633968.0
2009-03-05 02:15:00,9.80315,9.8033,9.79965,9.8026,85641780.0
2009-03-05 02:20:00,9.80345,9.80345,9.78685,9.79445,33930128.0
2009-03-05 02:25:00,9.79425,9.79915,9.79035,9.79745,49034966.0
2009-03-05 02:30:00,9.7989,9.7989,9.7859,9.7878,123309376.0
2009-03-05 02:35:00,9.7883,9.7954,9.7876,9.79155,45872258.0
2009-03-05 02:40:00,9.79305,9.79305,9.785,9.7861,102559671.0
2009-03-05 02:45:00,9.78625,9.79135,9.78335,9.7869,80423287.0
2009-03-05 02:50:00,9.7894,9.7927,9.78205,9.784,44110816.0
2009-03-05 02:55:00,9.78455,9.7867,9.7775,9.77795,62543795.0
2009-03-05 03:00:00,9.7794,9.7808,9.77265,9.776,184426850.0
2009-03-05 03:05:00,9.7754,9.7868,9.7754,9.7852,54500793.0
2009-03-05 03:10:00,9.78695,9.7932,9.7849,9.78845,152955188.0
2009-03-05 03:15:00,9.788,9.788,9.7776,9.7805,126350558.0
2009-03-05 03:20:00,9.7794,9.78165,9.77515,9.7801,111347139.0
2009-03-05 03:25:00,9.78065,9.78315,9.77765,9.7827,75108321.0
2009-03-05 03:30:00,9.7838,9.7838,9.779,9.78005,131846125.0
2009-03-05 03:35:00,9.78045,9.7883,9.7795,9.78725,139506538.0
2009-03-05 03:40:00,9.7868,9.78835,9.78095,9.78555,142043017.0
2009-03-05 03:45:00,9.78485,9.7864,9.7806,9.78065,55485470.0
2009-03-05 03:50:00,9.784,9.784,9.77739,9.7784,60480838.0
2009-03-05 03:55:00,9.7793,9.78635,9.7773,9.78175,56681584.0
2009-03-05 04:00:00,9.7826,9.78455,9.78075,9.78245,97173206.0
2009-03-05 04:05:00,9.78305,9.7855,9.77665,9.777,141444238.0
2009-03-05 04:10:00,9.7779,9.7796,9.77195,9.77195,45150715.0
2009-03-05 04:15:00,9.7726,9.7731,9.7651,9.77055,74932894.0
2009-03-05 04:20:00,9.7703,9.7704,9.7633,9.7672,94888421.0
2009-03-05 04:25:00,9.7674,9.7758,9.7674,9.7737,66788112.0
2009-03-05 04:30:00,9.7739,9.77755,9.77315,9.77655,76346022.0
2009-03-05 04:35:00,9.7773,9.7797,9.77575,9.77775,54424853.0
2009-03-05 04:40:00,9.77645,9.7786,9.7748,9.7763,70838580.0
2009-03-05 04:45:00,9.77665,9.779,9.7687,9.7711,76804248.0
2009-03-05 04:50:00,9.7722,9.7722,9.76635,9.77095,73525168.0
2009-03-05 04:55:00,9.7705,9.7747,9.76825,9.76915,72906674.0
2009-03-05 05:00:00,9.77125,9.7762,9.7654,9.77545,75155443.0
2009-03-05 05:05:00,9.7751,9.7858,9.7751,9.78405,55447832.0
2009-03-05 05:10:00,9.78515,9.78515,9.7801,9.7806,79897554.0
2009-03-05 05:15:00,9.7802,9.78845,9.77845,9.7875,97680736.0
2009-03-05 05:20:00,9.7883,9.78935,9.7845,9.7849,132113053.0
2009-03-05 05:25:00,9.7849,9.7897,9.78414,9.7873,65722422.0
2009-03-05 05:30:00,9.78815,9.7891,9.7835,9.7847,83763419.0
2009-03-05 05:35:00,9.7847,9.7853,9.7803,9.78435,84573757.0
2009-03-05 05:40:00,9.7853,9.7869,9.78025,9.784,64081993.0
2009-03-05 05:45:00,9.7839,9.7847,9.7816,9.783,80140925.0
2009-03-05 05:50:00,9.78445,9.7876,9.7824,9.78595,35379421.0
2009-03-05 05:55:00,9.7861,9.7866,9.78115,9.7825,55013821.0
2009-03-05 06:00:00,9.78395,9.784,9.77924,9.7805,122392084.0
2009-03-05 06:05:00,9.7803,9.7881,9.7803,9.7861,85894418.0
2009-03-05 06:10:00,9.78805,9.78805,9.7844,9.7859,90994441.0
2009-03-05 06:15:00,9.78615,9.7877,9.7841,9.7864,115629188.0
2009-03-05 06:20:00,9.7857,9.7891,9.78475,9.78685,60680785.0
2009-03-05 06:25:00,9.7883,9.7891,9.7851,9.7862,90626969.0
2009-03-05 06:30:00,9.7885,9.7919,9.78625,9.7896,49033081.0
2009-03-05 06:35:00,9.79005,9.7927,9.7857,9.7888,49005190.0
2009-03-05 06:40:00,9.7859,9.7881,9.7859,9.787,68035047.0
2009-03-05 06:45:00,9.7868,9.78945,9.7839,9.7858,77845378.0
2009-03-05 06:50:00,9.78655,9.78765,9.7836,9.78565,101650734.0
2009-03-05 06:55:00,9.7862,9.78735,9.7825,9.78695,82396102.0
2009-03-05 07:00:00,9.78805,9.791,9.7862,9.78825,70179346.0
2009-03-05 07:05:00,9.78875,9.78974,9.7844,9.78755,87768092.0
2009-03-05 07:10:00,9.788,9.79165,9.7852,9.78795,69372490.0
2009-03-05 07:15:00,9.7863,9.78785,9.7834,9.78365,122491323.0
2009-03-05 07:20:00,9.785,9.7855,9.78,9.78235,152054028.0
2009-03-05 07:25:00,9.7816,9.7825,9.77485,9.77925,48925065.0
2009-03-05 07:30:00,9.7786,9.77985,9.77635,9.7789,135039439.0
2009-03-05 07:35:00,9.77895,9.78315,9.7774,9.7783,61525196.0
2009-03-05 07:40:00,9.7777,9.7818,9.77727,9.7813,87181296.0
2009-03-05 07:45:00,9.78125,9.78335,9.7782,9.77855,93583572.0
2009-03-05 07:50:00,9.7793,9.78065,9.77655,9.7787,51431505.0
2009-03-05 07:55:00,9.77985,9.78085,9.77475,9.7753,101878721.0
2009-03-05 08:00:00,9.77635,9.7775,9.76705,9.7676,106946079.0
2009-03-05 08:05:00,9.7662,9.76875,9.7576,9.764,76633342.0
2009-03-05 08:10:00,9.76525,9.7683,9.761,9.76565,81275879.0
2009-03-05 08:15:00,9.7652,9.7704,9.76415,9.76625,86686069.0
2009-03-05 08:20:00,9.766,9.7712,9.76395,9.7661,62998257.0
2009-03-05 08:25:00,9.766,9.7694,9.76385,9.76885,78805472.0
2009-03-05 08:30:00,9.7698,9.772,9.764,9.7697,68139494.0
2009-03-05 08:35:00,9.7701,9.77015,9.75465,9.7598,82403522.0
2009-03-05 08:40:00,9.76075,9.76295,9.7557,9.76295,96083285.0
2009-03-05 08:45:00,9.76215,9.7646,9.7581,9.7637,210319256.0
2009-03-05 08:50:00,9.765,9.76765,9.75795,9.76045,84084168.0
2009-03-05 08:55:00,9.7619,9.7701,9.7612,9.7667,148200016.0
2009-03-05 09:00:00,9.76815,9.7771,9.76525,9.7719,150315677.0
2009-03-05 09:05:00,9.77135,9.78495,9.76975,9.77855,57736572.0
2009-03-05 09:10:00,9.7799,9.78345,9.7753,9.78175,112560484.0
2009-03-05 09:15:00,9.78,9.79185,9.78,9.7858,106558499.0
2009-03-05 09:20:00,9.7882,9.7885,9.78345,9.78345,94149812.0
2009-03-05 09:25:00,9.78475,9.78665,9.777,9.7802,65749483.0
2009-03-05 09:30:00,9.7808,9.7906,9.77705,9.7834,90674413.0
2009-03-05 09:35:00,9.78315,9.78718,9.78,9.7871,128904756.0
2009-03-05 09:40:00,9.7882,9.7882,9.7722,9.7756,57129648.0
2009-03-05 09:45:00,9.7769,9.78246,9.77145,9.7761,103505562.0
2009-03-05 09:50:00,9.7762,9.78195,9.7744,9.78025,73843891.0
2009-03-05 09:55:00,9.7798,9.78385,9.7782,9.78185,43252185.0
2009-03-05 10:00:00,9.783,9.7853,9.7772,9.779,93155162.0
2009-03-05 10:05:00,9.77865,9.7803,9.76915,9.7752,65937887.0
2009-03-05 10:10:00,9.7782,9.7825,9.77275,9.77545,63565408.0
2009-03-05 10:15:00,9.7747,9.7856,9.77415,9.7841,62575278.0
2009-03-05 10:20:00,9.7854,9.786,9.77705,9.78385,60923583.0
2009-03-05 10:25:00,9.78385,9.79135,9.78215,9.7856,80847224.0
2009-03-05 10:30:00,9.7869,9.78715,9.782,9.78545,86178019.0
2009-03-05 10:35:00,9.78695,9.78695,9.7743,9.7743,126175211.0
2009-03-05 10:40:00,9.7754,9.7754,9.7636,9.7664,66295160.0
2009-03-05 10:45:00,9.76615,9.77105,9.76185,9.7676,61714196.0
2009-03-05 10:50:00,9.7694,9.77525,9.76369,9.77435,90006121.0
2009-03-05 10:55:00,9.7754,9.7754,9.7665,9.76765,49506254.0
2009-03-05 11:00:00,9.76665,9.7726,9.76445,9.769,112472587.0
2009-03-05 11:05:00,9.7689,9.7713,9.766,9.767,108129442.0
2009-03-05 11:10:00,9.7669,9.76955,9.7608,9.76325,74513724.0
2009-03-05 11:15:00,9.76325,9.76427,9.7591,9.76175,130242638.0
2009-03-05 11:20:00,9.76325,9.7642,9.7595,9.7595,116002416.0
2009-03-05 11:25:00,9.7591,9.7591,9.74425,9.7494,57635511.0
2009-03-05 11:30:00,9.7503,9.7522,9.7373,9.74285,169375453.0
2009-03-05 11:35:00,9.74255,9.752,9.74025,9.7503,121268221.0
2009-03-05 11:40:00,9.75045,9.7542,9.74715,9.75135,92754609.0
2009-03-05 11:45:00,9.7517,9.7534,9.7472,9.75215,106636681.0
2009-03-05 11:50:00,9.75285,9.75295,9.747,9.748,87881473.0
2009-03-05 11:55:00,9.7479,9.7555,9.74585,9.74585,60128736.0
2009-03-05 12:00:00,9.75145,9.75145,9.743,9.7483,117290064.0
2009-03-05 12:05:00,9.74755,9.75455,9.7438,9.7536,90238155.0
2009-03-05 12:10:00,9.75545,9.7613,9.7505,9.7596,72030024.0
2009-03-05 12:15:00,9.75965,9.763,9.7547,9.7571,114890313.0
2009-03-05 12:20:00,9.7583,9.7583,9.753,9.7559,111484259.0
2009-03-05 12:25:00,9.7562,9.7605,9.7507,9.7578,70578443.0
2009-03-05 12:30:00,9.75725,9.7611,9.75505,9.7577,79909154.0
2009-03-05 12:35:00,9.7583,9.7594,9.74945,9.7522,97330046.0
2009-03-05 12:40:00,9.7531,9.75965,9.7504,9.7526,103402284.0
2009-03-05 12:45:00,9.7503,9.7529,9.745,9.7515,62030388.0
2009-03-05 12:50:00,9.7522,9.75625,9.74615,9.75045,80874577.0
2009-03-05 12:55:00,9.7467,9.75085,9.7447,9.7469,104770923.0
2009-03-05 13:00:00,9.7474,9.7503,9.7433,9.7458,136350199.0
2009-03-05 13:05:00,9.74585,9.74585,9.73645,9.73645,44637549.0
2009-03-05 13:10:00,9.73665,9.7454,9.7353,9.7454,106716134.0
2009-03-05 13:15:00,9.7452,9.7454,9.73595,9.73955,94554391.0
2009-03-05 13:20:00,9.7403,9.741,9.73155,9.733,50671668.0
2009-03-05 13:25:00,9.7334,9.74105,9.7315,9.7403,94944188.0
2009-03-05 13:30:00,9.74005,9.7412,9.73055,9.73055,80119912.0
2009-03-05 13:35:00,9.7315,9.73335,9.72725,9.72955,89321630.0
2009-03-05 13:40:00,9.7308,9.7385,9.72965,9.7372,64831076.0
2009-03-05 13:45:00,9.73865,9.7429,9.7355,9.7366,100939330.0
2009-03-05 13:50:00,9.73775,9.73825,9.7327,9.7343,54448720.0
2009-03-05 13:55:00,9.73475,9.7446,9.734,9.741,66721744.0
2009-03-05 14:00:00,9.7419,9.746,9.7325,9.73575,80016787.0
2009-03-05 14:05:00,9.7353,9.74345,9.73315,9.7376,82152155.0
2009-03-05 14:10:00,9.7372,9.7375,9.72175,9.72325,42255641.0
2009-03-05 14:15:00,9.72385,9.73645,9.72215,9.73465,100716427.0
2009-03-05 14:20:00,9.7354,9.7389,9.731,9.7321,39839181.0
2009-03-05 14:25:00,9.73345,9.73865,9.7313,9.73535,111413928.0
2009-03-05 14:30:00,9.7352,9.7414,9.73305,9.738,105570937.0
2009-03-05 14:35:00,9.7373,9.73895,9.72875,9.7351,74555026.0
2009-03-05 14:40:00,9.73635,9.742,9.73435,9.73815,63284180.0
2009-03-05 14:45:00,9.7367,9.7493,9.73401,9.74045,113726695.0
2009-03-05 14:50:00,9.74045,9.74825,9.7365,9.74715,70602294.0
2009-03-05 14:55:00,9.7471,9.7552,9.7451,9.7499,135778876.0
2009-03-05 15:00:00,9.75005,9.7523,9.74255,9.7444,92500472.0
2009-03-05 15:05:00,9.7439,9.74617,9.74025,9.746,71059985.0
2009-03-05 15:10:00,9.7474,9.74935,9.73815,9.73815,106402283.0
2009-03-05 15:15:00,9.7385,9.7429,9.7361,9.7429,150658558.0
2009-03-05 15:20:00,9.7435,9.74465,9.7371,9.7429,84534691.0
2009-03-05 15:25:00,9.742,9.743,9.73555,9.7393,37292783.0
2009-03-05 15:30:00,9.7401,9.74495,9.73455,9.7421,54664779.0
2009-03-05 15:35:00,9.7424,9.7424,9.70925,9.71505,65191666.0
2009-03-05 15:40:00,9.71645,9.71645,9.6985,9.70855,59647943.0
2009-03-05 15:45:00,9.7079,9.71025,9.7014,9.7027,87661349.0
2009-03-05 15:50:00,9.7043,9.7135,9.69885,9.7081,73268813.0
2009-03-05 15:55:00,9.70915,9.70915,9.6863,9.69245,86015142.0
2009-03-05 16:00:00,9.6928,9.694,9.6845,9.68525,126383192.0
2009-03-05 16:05:00,9.68505,9.6904,9.67995,9.6899,167718595.0
2009-03-05 16:10:00,9.691,9.69365,9.68165,9.68185,103836777.0
2009-03-05 16:15:00,9.683,9.7014,9.68205,9.69705,75364973.0
2009-03-05 16:20:00,9.70035,9.7035,9.6916,9.69695,98905594.0
2009-03-05 16:25:00,9.69895,9.70115,9.69045,9.69855,204133389.0
2009-03-05 16:30:00,9.70125,9.7078,9.6921,9.70225,62151630.0
2009-03-05 16:35:00,9.7017,9.7099,9.7014,9.7067,61960997.0
2009-03-05 16:40:00,9.7074,9.72842,9.70313,9.71581,54528146.0
2009-03-05 16:45:00,9.7122,9.7241,9.7117,9.7117,42284824.0
2009-03-05 16:50:00,9.7172,9.72,9.7072,9.71225,178064366.0
2009-03-05 16:55:00,9.71445,9.7172,9.7084,9.71235,54499849.0
2009-03-05 17:00:00,9.71705,9.72795,9.7072,9.7205,73732563.0
2009-03-05 17:05:00,9.7234,9.73945,9.71875,9.729,168696799.0
2009-03-05 17:10:00,9.7334,9.7343,9.7173,9.7176,59514281.0
2009-03-05 17:15:00,9.724,9.7261,9.7179,9.72305,166463355.0
2009-03-05 17:20:00,9.72755,9.7302,9.71715,9.7246,60850783.0
2009-03-05 17:25:00,9.7209,9.72955,9.71825,9.72375,73040335.0
2009-03-05 17:30:00,9.7285,9.74538,9.72205,9.74012,67732363.0
2009-03-05 17:35:00,9.74032,9.75325,9.74032,9.7454,86992784.0
2009-03-05 17:40:00,9.7459,9.7612,9.7459,9.7479,90507081.0
2009-03-05 17:45:00,9.7462,9.74685,9.73735,9.73925,115263493.0
2009-03-05 17:50:00,9.7398,9.74175,9.7307,9.73835,43977804.0
2009-03-05 17:55:00,9.7376,9.7419,9.73,9.7331,93174717.0
2009-03-05 18:00:00,9.7339,9.7464,9.73115,9.74115,76045106.0
2009-03-05 18:05:00,9.74105,9.7412,9.73265,9.73555,112436917.0
2009-03-05 18:10:00,9.73515,9.7357,9.72735,9.7295,74499768.0
2009-03-05 18:15:00,9.72925,9.7297,9.7198,9.72425,74526811.0
2009-03-05 18:20:00,9.72565,9.72665,9.71615,9.72665,77673376.0
2009-03-05 18:25:00,9.7259,9.72715,9.71125,9.7154,119902717.0
2009-03-05 18:30:00,9.7164,9.7275,9.7144,9.7275,106403273.0
2009-03-05 18:35:00,9.7259,9.73285,9.72585,9.7318,71857883.0
2009-03-05 18:40:00,9.7321,9.73224,9.72465,9.7267,77685178.0
2009-03-05 18:45:00,9.7282,9.7425,9.72705,9.74235,95534295.0
2009-03-05 18:50:00,9.74425,9.7474,9.73615,9.7378,81605106.0
2009-03-05 18:55:00,9.73805,9.7446,9.7334,9.7446,109484792.0
2009-03-05 19:00:00,9.7465,9.75165,9.7384,9.7405,158439674.0
2009-03-05 19:05:00,9.7405,9.75165,9.73815,9.7421,110039486.0
2009-03-05 19:10:00,9.7424,9.7484,9.7374,9.7435,123384626.0
2009-03-05 19:15:00,9.7435,9.74755,9.74075,9.7436,73409431.0
2009-03-05 19:20:00,9.74585,9.74585,9.73915,9.73915,205402403.0
2009-03-05 19:25:00,9.73965,9.746,9.7386,9.74515,50156258.0
2009-03-05 19:30:00,9.74615,9.7477,9.74175,9.7449,60098162.0
2009-03-05 19:35:00,9.74505,9.7463,9.7412,9.74295,122836408.0
2009-03-05 19:40:00,9.745,9.7465,9.7354,9.73935,62927465.0
2009-03-05 19:45:00,9.73975,9.74185,9.72705,9.7273,143732440.0
2009-03-05 19:50:00,9.7303,9.7309,9.7256,9.72675,70022741.0
2009-03-05 19:55:00,9.72725,9.7283,9.7214,9.7283,134949054.0
2009-03-05 20:00:00,9.72835,9.73535,9.7268,9.73535,107952648.0
2009-03-05 20:05:00,9.7353,9.7385,9.7331,9.7374,41364415.0
2009-03-05 20:10:00,9.7382,9.7447,9.7342,9.73805,110264572.0
2009-03-05 20:15:00,9.7383,9.7494,9.7353,9.7472,89594411.0
2009-03-05 20:20:00,9.7488,9.7488,9.74165,9.7435,84902282.0
2009-03-05 20:25:00,9.74365,9.7527,9.74365,9.7473,71522176.0
2009-03-05 20:30:00,9.7465,9.7509,9.7406,9.7448,83593064.0
2009-03-05 20:35:00,9.74645,9.7518,9.74435,9.75105,99434919.0
2009-03-05 20:40:00,9.7526,9.7554,9.74585,9.74585,61798313.0
2009-03-05 20:45:00,9.74595,9.7486,9.7414,9.7429,71149742.0
2009-03-05 20:50:00,9.7451,9.7451,9.73545,9.7397,71577915.0
2009-03-05 20:55:00,9.7412,9.74275,9.737,9.73955,82964697.0
2009-03-05 21:00:00,9.7409,9.7409,9.7341,9.7372,79966210.0
2009-03-05 21:05:00,9.73635,9.737,9.7301,9.7326,98884431.0
2009-03-05 21:10:00,9.7333,9.7394,9.73175,9.7355,42240506.0
2009-03-05 21:15:00,9.73405,9.7382,9.7306,9.73185,105478369.0
2009-03-05 21:20:00,9.73355,9.73355,9.7257,9.727,56512988.0
2009-03-05 21:25:00,9.7274,9.73075,9.72326,9.7283,66607019.0
2009-03-05 21:30:00,9.7307,9.73385,9.7253,9.73385,68978919.0
2009-03-05 21:35:00,9.7329,9.736,9.7273,9.7305,95462942.0
2009-03-05 21:40:00,9.73105,9.7312,9.72765,9.7287,80045747.0
2009-03-05 21:45:00,9.72925,9.73385,9.7284,9.72995,108069915.0
2009-03-05 21:50:00,9.73315,9.73315,9.7273,9.7284,106186692.0
2009-03-05 21:55:00,9.7286,9.73024,9.7242,9.7277,83605095.0
2009-03-05 22:00:00,9.7299,9.7299,9.7239,9.72755,75543861.0
2009-03-05 22:05:00,9.7263,9.7333,9.72485,9.73015,106563784.0
2009-03-05 22:10:00,9.7303,9.737,9.72875,9.7317,45459394.0
2009-03-05 22:15:00,9.7344,9.7372,9.7301,9.7301,98197222.0
2009-03-05 22:20:00,9.73235,9.7336,9.7252,9.72855,60323524.0
2009-03-05 22:25:00,9.72785,9.7309,9.72235,9.72605,55754542.0
2009-03-05 22:30:00,9.7272,9.7272,9.7186,9.72065,64883235.0
2009-03-05 22:35:00,9.7204,9.72675,9.7139,9.72275,100109408.0
2009-03-05 22:40:00,9.72385,9.73085,9.71895,9.72935,81079270.0
2009-03-05 22:45:00,9.72995,9.73955,9.72825,9.7383,72888543.0
2009-03-05 22:50:00,9.74,9.74,9.73335,9.73915,92994840.0
2009-03-05 22:55:00,9.73925,9.7399,9.73405,9.73885,85471124.0
2009-03-05 23:00:00,9.74035,9.74035,9.73225,9.73325,98060953.0
2009-03-05 23:05:00,9.7346,9.73635,9.73095,9.73355,49092076.0
2009-03-05 23:10:00,9.7369,9.7419,9.73475,9.7413,47893100.0
2009-03-05 23:15:00,9.73925,9.7456,9.73885,9.7428,52108713.0
2009-03-05 23:20:00,9.7407,9.74395,9.7387,9.7429,49105685.0
2009-03-05 23:25:00,9.74275,9.74325,9.73715,9.73885,77486216.0
2009-03-05 23:30:00,9.7403,9.74205,9.73261,9.7342,37000940.0
2009-03-05 23:35:00,9.73505,9.73645,9.7325,9.73305,67475887.0
2009-03-05 23:40:00,9.73745,9.73745,9.73105,9.7323,113592574.0
2009-03-05 23:45:00,9.73165,9.733,9.7262,9.7302,65244762.0
2009-03-05 23:50:00,9.7333,9.735,9.73005,9.731,81035559.0
2009-03-05 23:55:00,9.73115,9.73204,9.72325,9.72555,73270065.0
2009-03-06 00:00:00,9.72615,9.73447,9.72335,9.72685,45761774.0
2009-03-06 00:05:00,9.73115,9.7334,9.72202,9.7292,115752848.0
2009-03-06 00:10:00,9.7309,9.73175,9.7256,9.72775,28936493.0
2009-03-06 00:15:00,9.72985,9.7306,9.72565,9.72565,27287508.0
2009-03-06 00:20:00,9.73015,9.7313,9.72715,9.72935,42977443.0
2009-03-06 00:25:00,9.73025,9.731,9.7269,9.73015,31197623.0
2009-03-06 00:30:00,9.72755,9.73085,9.7247,9.7285,30937192.0
2009-03-06 00:35:00,9.7309,9.73155,9.7179,9.7208,115832383.0
2009-03-06 00:40:00,9.7201,9.7248,9.718,9.71925,111411079.0
2009-03-06 00:45:00,9.7196,9.7274,9.71835,9.7274,82223227.0
2009-03-06 00:50:00,9.7285,9.73045,9.72365,9.7262,43428908.0
2009-03-06 00:55:00,9.72645,9.7291,9.72345,9.7277,32943066.0
2009-03-06 01:00:00,9.7296,9.73,9.72335,9.7287,119359947.0
2009-03-06 01:05:00,9.7291,9.7303,9.725,9.72945,102960844.0
2009-03-06 01:10:00,9.72765,9.72977,9.72585,9.72915,26882887.0
2009-03-06 01:15:00,9.72835,9.73045,9.72565,9.72565,42319080.0
2009-03-06 01:20:00,9.73055,9.7314,9.72385,9.7299,120728517.0
2009-03-06 01:25:00,9.7287,9.72999,9.7223,9.7271,124414894.0
2009-03-06 01:30:00,9.73005,9.7347,9.7271,9.7315,82737846.0
2009-03-06 01:35:00,9.73115,9.7337,9.72605,9.73035,32365104.0
2009-03-06 01:40:00,9.73235,9.73235,9.7278,9.72945,50634347.0
2009-03-06 01:45:00,9.7305,9.7356,9.72645,9.7334,124004606.0
2009-03-06 01:50:00,9.7326,9.73685,9.7313,9.73215,46620715.0
2009-03-06 01:55:00,9.73415,9.73415,9.72945,9.72945,110289600.0
2009-03-06 02:00:00,9.7306,9.732,9.72905,9.72905,54080647.0
2009-03-06 02:05:00,9.7293,9.73315,9.72882,9.7317,46870891.0
2009-03-06 02:10:00,9.7323,9.73315,9.72905,9.73165,74049680.0
2009-03-06 02:15:00,9.7327,9.73765,9.7307,9.73545,114110066.0
2009-03-06 02:20:00,9.73655,9.7382,9.73425,9.73735,68068644.0
2009-03-06 02:25:00,9.7387,9.742,9.73505,9.7388,37777013.0
2009-03-06 02:30:00,9.74125,9.74205,9.735,9.74195,74423255.0
2009-03-06 02:35:00,9.7412,9.7481,9.74025,9.7465,59218538.0
2009-03-06 02:40:00,9.7509,9.7515,9.7437,9.74715,50258626.0
2009-03-06 02:45:00,9.7491,9.7491,9.7444,9.7477,46032693.0
2009-03-06 02:50:00,9.74865,9.74865,9.7392,9.74,50127895.0
2009-03-06 02:55:00,9.74485,9.74485,9.7381,9.74085,99296229.0
2009-03-06 03:00:00,9.74165,9.74165,9.7329,9.73965,87296599.0
2009-03-06 03:05:00,9.73925,9.74225,9.737,9.737,90318725.0
2009-03-06 03:10:00,9.7383,9.7425,9.73635,9.73965,72713323.0
2009-03-06 03:15:00,9.74055,9.7431,9.73585,9.73925,76976592.0
2009-03-06 03:20:00,9.74115,9.74575,9.73847,9.7387,101550711.0
2009-03-06 03:25:00,9.74105,9.7449,9.73722,9.7382,63270322.0
2009-03-06 03:30:00,9.73915,9.74395,9.73644,9.74395,58072318.0
2009-03-06 03:35:00,9.74355,9.7452,9.74125,9.74245,61000574.0
2009-03-06 03:40:00,9.7443,9.75007,9.7426,9.7457,98265709.0
2009-03-06 03:45:00,9.7463,9.74825,9.74165,9.7422,44900614.0
2009-03-06 03:50:00,9.74285,9.74285,9.72305,9.7258,102331174.0
2009-03-06 03:55:00,9.72645,9.7308,9.7234,9.73,73456396.0
2009-03-06 04:00:00,9.7309,9.73435,9.72706,9.7301,82846763.0
2009-03-06 04:05:00,9.7312,9.7361,9.7296,9.73515,103929294.0
2009-03-06 04:10:00,9.73285,9.73615,9.73135,9.73465,110363011.0
2009-03-06 04:15:00,9.7352,9.7378,9.73395,9.73395,81648205.0
2009-03-06 04:20:00,9.7357,9.73935,9.7348,9.7364,101256209.0
2009-03-06 04:25:00,9.73735,9.7427,9.73655,9.7391,70034054.0
2009-03-06 04:30:00,9.7414,9.7414,9.73645,9.738,67319175.0
2009-03-06 04:35:00,9.738,9.7434,9.73775,9.7413,55736974.0
2009-03-06 04:40:00,9.74245,9.7469,9.7411,9.74665,101487200.0
2009-03-06 04:45:00,9.7478,9.749,9.74185,9.7445,41655843.0
2009-03-06 04:50:00,9.7449,9.7457,9.73671,9.74065,101657082.0
2009-03-06 04:55:00,9.7415,9.7466,9.7401,9.745,78383731.0
2009-03-06 05:00:00,9.74545,9.7467,9.7425,9.7447,81961499.0
2009-03-06 05:05:00,9.7443,9.74868,9.7443,9.7461,73830406.0
2009-03-06 05:10:00,9.7484,9.7484,9.744,9.74425,72703772.0
2009-03-06 05:15:00,9.74565,9.7472,9.7442,9.7459,61852630.0
2009-03-06 05:20:00,9.74675,9.75475,9.74555,9.75195,98252600.0
2009-03-06 05:25:00,9.7519,9.7534,9.74915,9.7512,84816202.0
2009-03-06 05:30:00,9.7517,9.7543,9.74765,9.74765,76342400.0
2009-03-06 05:35:00,9.7494,9.7551,9.74715,9.7551,81076569.0
2009-03-06 05:40:00,9.7533,9.7576,9.75146,9.7561,86461562.0
2009-03-06 05:45:00,9.75585,9.7585,9.7556,9.7581,107604884.0
2009-03-06 05:50:00,9.7564,9.7576,9.75155,9.756,40247933.0
2009-03-06 05:55:00,9.75635,9.7572,9.75155,9.75355,112743452.0
2009-03-06 06:00:00,9.7541,9.75465,9.74845,9.74875,136845245.0
2009-03-06 06:05:00,9.74915,9.75315,9.74825,9.7496,71383684.0
2009-03-06 06:10:00,9.75,9.752,9.7462,9.75015,137106111.0
2009-03-06 06:15:00,9.74985,9.7537,9.74785,9.7495,62647896.0
2009-03-06 06:20:00,9.74945,9.7555,9.74715,9.75275,123859347.0
2009-03-06 06:25:00,9.7524,9.7561,9.7513,9.75445,59909197.0
2009-03-06 06:30:00,9.75465,9.75785,9.7519,9.75265,46642283.0
2009-03-06 06:35:00,9.75355,9.75465,9.74945,9.75225,216296674.0
2009-03-06 06:40:00,9.7536,9.755,9.7496,9.7537,74826887.0
2009-03-06 06:45:00,9.7536,9.7562,9.75105,9.7525,115130310.0
2009-03-06 06:50:00,9.7551,9.7551,9.7504,9.7533,107194571.0
2009-03-06 06:55:00,9.7536,9.75491,9.7515,9.7531,168521896.0
2009-03-06 07:00:00,9.7534,9.75795,9.75315,9.75565,111629858.0
2009-03-06 07:05:00,9.755,9.75695,9.7546,9.75655,79163224.0
2009-03-06 07:10:00,9.75655,9.7566,9.7524,9.7531,92942952.0
2009-03-06 07:15:00,9.7541,9.7561,9.75283,9.7538,78382079.0
2009-03-06 07:20:00,9.7553,9.75764,9.7544,9.7553,72006481.0
2009-03-06 07:25:00,9.7549,9.75695,9.75047,9.7527,101309579.0
2009-03-06 07:30:00,9.7523,9.753,9.745,9.7471,119460768.0
2009-03-06 07:35:00,9.74825,9.7544,9.74775,9.74975,79492546.0
2009-03-06 07:40:00,9.74925,9.75255,9.7473,9.75125,73840484.0
2009-03-06 07:45:00,9.7516,9.75355,9.75,9.75215,72957632.0
2009-03-06 07:50:00,9.75425,9.75485,9.74835,9.75405,110654247.0
2009-03-06 07:55:00,9.75355,9.767,9.75345,9.7654,74644706.0
2009-03-06 08:00:00,9.7661,9.7769,9.7607,9.7734,90647272.0
2009-03-06 08:05:00,9.77485,9.7752,9.7694,9.7695,45501637.0
2009-03-06 08:10:00,9.77005,9.77725,9.7696,9.7736,112516244.0
2009-03-06 08:15:00,9.7729,9.78315,9.77165,9.7808,88643009.0
2009-03-06 08:20:00,9.784,9.78615,9.7803,9.7803,88943987.0
2009-03-06 08:25:00,9.7805,9.7848,9.77915,9.7828,65258056.0
2009-03-06 08:30:00,9.78515,9.80612,9.78295,9.8009,72313968.0
2009-03-06 08:35:00,9.8,9.80715,9.79505,9.80455,61335764.0
2009-03-06 08:40:00,9.80385,9.8054,9.7983,9.8038,163229978.0
2009-03-06 08:45:00,9.803,9.80675,9.79825,9.8037,57809613.0
2009-03-06 08:50:00,9.8066,9.80945,9.80155,9.8094,171418059.0
2009-03-06 08:55:00,9.8103,9.82313,9.8031,9.81705,72281665.0
2009-03-06 09:00:00,9.81799,9.85135,9.81799,9.84405,56831403.0
2009-03-06 09:05:00,9.84395,9.86025,9.84095,9.8454,172175154.0
2009-03-06 09:10:00,9.8466,9.8471,9.8406,9.8412,42272817.0
2009-03-06 09:15:00,9.8409,9.84427,9.8339,9.8412,54737935.0
2009-03-06 09:20:00,9.8415,9.84235,9.8318,9.8369,62143662.0
2009-03-06 09:25:00,9.83575,9.8411,9.8297,9.83465,61290697.0
2009-03-06 09:30:00,9.83685,9.8518,9.8339,9.84555,210790944.0
2009-03-06 09:35:00,9.84445,9.8686,9.8427,9.86388,99621866.0
2009-03-06 09:40:00,9.86244,9.86244,9.8423,9.8443,78944689.0
2009-03-06 09:45:00,9.84395,9.84895,9.8406,9.8423,102873230.0
2009-03-06 09:50:00,9.8429,9.84545,9.8389,9.84075,159503270.0
2009-03-06 09:55:00,9.84175,9.84442,9.83365,9.8432,125975245.0
2009-03-06 10:00:00,9.84435,9.84435,9.83525,9.84325,83706694.0
2009-03-06 10:05:00,9.8418,9.853,9.8418,9.8507,78972163.0
2009-03-06 10:10:00,9.8514,9.8551,9.8454,9.8512,92497823.0
2009-03-06 10:15:00,9.85115,9.85115,9.84435,9.84815,61992672.0
2009-03-06 10:20:00,9.84865,9.8487,9.8375,9.8406,68969598.0
2009-03-06 10:25:00,9.841,9.85485,9.8401,9.8506,53883253.0
2009-03-06 10:30:00,9.8514,9.85762,9.84705,9.85196,40636764.0
2009-03-06 10:35:00,9.8586,9.8623,9.85353,9.8544,80961243.0
2009-03-06 10:40:00,9.8553,9.86135,9.85335,9.8577,151829103.0
2009-03-06 10:45:00,9.85735,9.8576,9.84375,9.8518,107562727.0
2009-03-06 10:50:00,9.8529,9.8596,9.8463,9.8475,71281848.0
2009-03-06 10:55:00,9.847,9.84915,9.8371,9.84135,88154029.0
2009-03-06 11:00:00,9.8423,9.84305,9.835,9.8375,129231375.0
2009-03-06 11:05:00,9.83725,9.83945,9.82825,9.82825,71261416.0
2009-03-06 11:10:00,9.82895,9.8358,9.82765,9.8295,111998883.0
2009-03-06 11:15:00,9.83015,9.83315,9.82365,9.82815,63007779.0
2009-03-06 11:20:00,9.8307,9.83785,9.8251,9.8358,77849739.0
2009-03-06 11:25:00,9.836,9.84095,9.82975,9.8386,110449265.0
2009-03-06 11:30:00,9.83885,9.8439,9.83525,9.84045,107011025.0
2009-03-06 11:35:00,9.8405,9.8405,9.8286,9.8292,41702861.0
2009-03-06 11:40:00,9.83095,9.83775,9.8287,9.83775,97069706.0
2009-03-06 11:45:00,9.83745,9.838,9.8324,9.8356,43081952.0
2009-03-06 11:50:00,9.8368,9.84045,9.83375,9.8359,85181296.0
2009-03-06 11:55:00,9.83575,9.838,9.8277,9.8325,81467406.0
2009-03-06 12:00:00,9.8333,9.8333,9.82005,9.82645,67064981.0
2009-03-06 12:05:00,9.826,9.82975,9.8237,9.82975,55508801.0
2009-03-06 12:10:00,9.8299,9.8299,9.8181,9.82235,98130342.0
2009-03-06 12:15:00,9.822,9.8269,9.81605,9.8221,66135862.0
2009-03-06 12:20:00,9.82175,9.826,9.81705,9.826,89184638.0
2009-03-06 12:25:00,9.82535,9.8282,9.82075,9.82515,80942127.0
2009-03-06 12:30:00,9.8259,9.82975,9.82075,9.8244,90147558.0
2009-03-06 12:35:00,9.8221,9.83255,9.8221,9.8297,52193923.0
2009-03-06 12:40:00,9.83115,9.8352,9.828,9.8322,93833888.0
2009-03-06 12:45:00,9.8322,9.83775,9.8292,9.83095,106083632.0
2009-03-06 12:50:00,9.82965,9.8332,9.82675,9.82905,45464267.0
2009-03-06 12:55:00,9.8293,9.8349,9.8284,9.8309,130921052.0
2009-03-06 13:00:00,9.8324,9.83325,9.8292,9.83,106585771.0
2009-03-06 13:05:00,9.82975,9.83065,9.8235,9.825,79382217.0
2009-03-06 13:10:00,9.826,9.82735,9.82105,9.8218,60548870.0
2009-03-06 13:15:00,9.8219,9.82275,9.81815,9.8226,103239954.0
2009-03-06 13:20:00,9.824,9.82555,9.818,9.8233,98208479.0
2009-03-06 13:25:00,9.8227,9.83145,9.81905,9.82945,75812297.0
2009-03-06 13:30:00,9.8298,9.83085,9.82335,9.8269,71125048.0
2009-03-06 13:35:00,9.8265,9.8386,9.82215,9.8377,112373849.0
2009-03-06 13:40:00,9.8372,9.83805,9.8303,9.83345,118410139.0
2009-03-06 13:45:00,9.8337,9.8396,9.8302,9.83935,72945770.0
2009-03-06 13:50:00,9.8398,9.84465,9.8344,9.83685,88328342.0
2009-03-06 13:55:00,9.8371,9.8372,9.8306,9.83395,117891237.0
2009-03-06 14:00:00,9.83185,9.8368,9.8299,9.8326,59139812.0
2009-03-06 14:05:00,9.8332,9.8357,9.82945,9.83115,86965127.0
2009-03-06 14:10:00,9.83095,9.8316,9.8237,9.8278,98971330.0
2009-03-06 14:15:00,9.82725,9.82825,9.82405,9.82625,91290069.0
2009-03-06 14:20:00,9.8288,9.8288,9.823,9.82355,125229509.0
2009-03-06 14:25:00,9.82395,9.8251,9.8196,9.8214,160319433.0
2009-03-06 14:30:00,9.8211,9.8258,9.8186,9.825,57090485.0
2009-03-06 14:35:00,9.822,9.825,9.81915,9.82145,114259886.0
2009-03-06 14:40:00,9.82495,9.82495,9.81855,9.82155,126862382.0
2009-03-06 14:45:00,9.82115,9.82885,9.819,9.8253,78035230.0
2009-03-06 14:50:00,9.8265,9.8265,9.802,9.8065,107560837.0
2009-03-06 14:55:00,9.8066,9.82005,9.80245,9.81725,114036932.0
2009-03-06 15:00:00,9.81865,9.8266,9.81465,9.8223,49737298.0
2009-03-06 15:05:00,9.82665,9.82665,9.81307,9.8161,91891819.0
2009-03-06 15:10:00,9.8183,9.82455,9.81465,9.81565,60797912.0
2009-03-06 15:15:00,9.8158,9.82215,9.81465,9.8177,66814152.0
2009-03-06 15:20:00,9.8194,9.82585,9.8161,9.82575,124233119.0
2009-03-06 15:25:00,9.82575,9.8375,9.81595,9.8362,83647723.0
2009-03-06 15:30:00,9.8385,9.86763,9.83498,9.86763,80915575.0
2009-03-06 15:35:00,9.86847,9.8772,9.844,9.8499,62570692.0
2009-03-06 15:40:00,9.8517,9.8551,9.8409,9.84967,64241210.0
2009-03-06 15:45:00,9.85076,9.8719,9.85076,9.8596,64659616.0
2009-03-06 15:50:00,9.8606,9.8663,9.84735,9.86305,66684503.0
2009-03-06 15:55:00,9.8634,9.8719,9.86105,9.8686,94378363.0
2009-03-06 16:00:00,9.86815,9.8819,9.86485,9.87826,43848943.0
2009-03-06 16:05:00,9.87777,9.87777,9.86664,9.87317,77502348.0
2009-03-06 16:10:00,9.8689,9.8699,9.8547,9.8588,102421523.0
2009-03-06 16:15:00,9.8589,9.8707,9.8547,9.8707,57187695.0
2009-03-06 16:20:00,9.8716,9.8842,9.8635,9.87538,135709248.0
2009-03-06 16:25:00,9.8815,9.8815,9.8666,9.8739,88215615.0
2009-03-06 16:30:00,9.8747,9.8747,9.8612,9.86285,64639111.0
2009-03-06 16:35:00,9.86355,9.87155,9.8604,9.8676,92889089.0
2009-03-06 16:40:00,9.8686,9.88835,9.8643,9.8823,109241136.0
2009-03-06 16:45:00,9.88215,9.88215,9.85355,9.85798,113183695.0
2009-03-06 16:50:00,9.85937,9.86915,9.85095,9.85335,57268738.0
2009-03-06 16:55:00,9.8539,9.85825,9.8478,9.84965,150480505.0
2009-03-06 17:00:00,9.8503,9.8549,9.83585,9.8421,144496112.0
2009-03-06 17:05:00,9.84075,9.8418,9.83083,9.8392,84748746.0
2009-03-06 17:10:00,9.8417,9.8468,9.83755,9.84235,204382686.0
2009-03-06 17:15:00,9.84335,9.8458,9.8247,9.83165,91617175.0
2009-03-06 17:20:00,9.8345,9.8406,9.83145,9.8352,87556237.0
2009-03-06 17:25:00,9.835,9.84265,9.83095,9.841,68097189.0
2009-03-06 17:30:00,9.84015,9.8486,9.8367,9.839,77932208.0
2009-03-06 17:35:00,9.8385,9.8411,9.829,9.838,64190664.0
2009-03-06 17:40:00,9.83865,9.84225,9.83305,9.8409,87883743.0
2009-03-06 17:45:00,9.84175,9.84175,9.82055,9.82535,77737812.0
2009-03-06 17:50:00,9.8263,9.8263,9.80591,9.81193,77600330.0
2009-03-06 17:55:00,9.8068,9.818,9.80505,9.81685,106524488.0
2009-03-06 18:00:00,9.8153,9.818,9.7937,9.80045,101757805.0
2009-03-06 18:05:00,9.8008,9.8058,9.79645,9.7991,53181513.0
2009-03-06 18:10:00,9.79975,9.8068,9.7971,9.80415,93797920.0
2009-03-06 18:15:00,9.8032,9.80445,9.7912,9.7982,91090937.0
2009-03-06 18:20:00,9.799,9.8038,9.7939,9.80035,64729515.0
2009-03-06 18:25:00,9.7992,9.8134,9.7977,9.813,130715505.0
2009-03-06 18:30:00,9.81315,9.81925,9.81005,9.817,50245256.0
2009-03-06 18:35:00,9.81705,9.8327,9.8138,9.8189,146050067.0
2009-03-06 18:40:00,9.81935,9.8228,9.8156,9.8186,132035060.0
2009-03-06 18:45:00,9.81975,9.8215,9.8111,9.8147,65692468.0
2009-03-06 18:50:00,9.81685,9.82845,9.815,9.82845,87553342.0
2009-03-06 18:55:00,9.82875,9.833,9.82165,9.82595,71072436.0
2009-03-06 19:00:00,9.82575,9.83705,9.8242,9.8312,81522950.0
2009-03-06 19:05:00,9.83135,9.8422,9.8304,9.83755,107793415.0
2009-03-06 19:10:00,9.8388,9.8388,9.8305,9.8324,73215285.0
2009-03-06 19:15:00,9.8347,9.8424,9.83205,9.8349,66145906.0
2009-03-06 19:20:00,9.8341,9.839,9.82645,9.82645,48407346.0
2009-03-06 19:25:00,9.8258,9.8317,9.82315,9.8245,48342440.0
2009-03-06 19:30:00,9.8257,9.8257,9.8157,9.8172,87129676.0
2009-03-06 19:35:00,9.81655,9.8248,9.8115,9.8234,59530230.0
2009-03-06 19:40:00,9.8239,9.8239,9.81355,9.81945,123052890.0
2009-03-06 19:45:00,9.8207,9.82415,9.81385,9.81945,87188544.0
2009-03-06 19:50:00,9.8211,9.83525,9.8184,9.8324,87981177.0
2009-03-06 19:55:00,9.8325,9.83515,9.8274,9.82845,130093044.0
2009-03-06 20:00:00,9.8293,9.8293,9.8194,9.8217,55833159.0
2009-03-06 20:05:00,9.82155,9.8231,9.8173,9.82125,35323684.0
2009-03-06 20:10:00,9.8227,9.8237,9.81855,9.8218,94169476.0
2009-03-06 20:15:00,9.8219,9.825,9.81985,9.8244,67644253.0
2009-03-06 20:20:00,9.82525,9.82525,9.81555,9.819,83501420.0
2009-03-06 20:25:00,9.818,9.8216,9.81194,9.81195,88242722.0
2009-03-06 20:30:00,9.8148,9.82165,9.8115,9.8185,64238461.0
2009-03-06 20:35:00,9.8189,9.8235,9.8157,9.821,129534417.0
2009-03-06 20:40:00,9.8231,9.8231,9.8165,9.8182,99558249.0
2009-03-06 20:45:00,9.8164,9.818,9.8101,9.81355,81750928.0
2009-03-06 20:50:00,9.81595,9.8197,9.81015,9.8173,58303997.0
2009-03-06 20:55:00,9.81865,9.8198,9.8134,9.81795,75400802.0
2009-03-06 21:00:00,9.82025,9.82725,9.81625,9.8225,72287913.0
2009-03-06 21:05:00,9.82455,9.83695,9.82115,9.8324,73292186.0
2009-03-06 21:10:00,9.834,9.8346,9.8268,9.83085,77798796.0
2009-03-06 21:15:00,9.8281,9.8309,9.82355,9.82785,67690793.0
2009-03-06 21:20:00,9.82695,9.82825,9.82264,9.8227,56579174.0
2009-03-06 21:25:00,9.82255,9.8257,9.81955,9.8235,133797270.0
2009-03-06 21:30:00,9.8248,9.82905,9.8221,9.8241,70157504.0
2009-03-06 21:35:00,9.8244,9.82845,9.82005,9.8225,94571184.0
2009-03-06 21:40:00,9.82445,9.82445,9.8151,9.8208,72029897.0
2009-03-06 21:45:00,9.82135,9.82725,9.8183,9.8205,43481752.0
2009-03-06 21:50:00,9.8215,9.82415,9.8162,9.81705,141264597.0
2009-03-06 21:55:00,9.81635,9.82145,9.8149,9.8171,98503312.0
2009-03-06 22:00:00,9.81705,9.8219,9.81495,9.8186,56711036.0
2009-03-06 22:05:00,9.8186,9.8191,9.8133,9.814,62984368.0
2009-03-06 22:10:00,9.81465,9.8172,9.8103,9.81095,56279616.0
2009-03-06 22:15:00,9.81095,9.8159,9.80925,9.8117,145280977.0
2009-03-06 22:20:00,9.81425,9.81425,9.78005,9.78505,134400683.0
2009-03-06 22:25:00,9.78405,9.78585,9.7705,9.772,129054007.0
2009-03-06 22:30:00,9.7711,9.79765,9.7711,9.79765,74908071.0
2009-03-06 22:35:00,9.7976,9.7985,9.78925,9.7895,108742876.0
2009-03-06 22:40:00,9.7919,9.80255,9.7897,9.798,127152062.0
2009-03-06 22:45:00,9.79915,9.80605,9.79125,9.79595,144469990.0
2009-03-06 22:50:00,9.797,9.8016,9.7939,9.7998,56255660.0
2009-03-06 22:55:00,9.8011,9.80335,9.7963,9.7977,193561889.0
2009-03-06 23:00:00,9.79855,9.80245,9.79855,9.80125,66319820.0
2009-03-06 23:05:00,9.8013,9.8034,9.7993,9.7999,45821030.0
2009-03-06 23:10:00,9.8002,9.8034,9.7983,9.80195,83524351.0
2009-03-06 23:15:00,9.8013,9.80325,9.7997,9.80075,109461474.0
2009-03-06 23:20:00,9.80175,9.8056,9.79945,9.8045,46137395.0
2009-03-06 23:25:00,9.8041,9.80595,9.80005,9.803,122482995.0
2009-03-06 23:30:00,9.80435,9.80445,9.80145,9.80245,49605230.0
2009-03-06 23:35:00,9.80405,9.8071,9.80317,9.80585,34182490.0
2009-03-06 23:40:00,9.8074,9.8096,9.80475,9.80475,85071692.0
2009-03-06 23:45:00,9.8067,9.8112,9.80295,9.8056,117511483.0
2009-03-06 23:50:00,9.8094,9.8094,9.80305,9.80565,114335428.0
2009-03-06 23:55:00,9.80585,9.8139,9.8043,9.81135,41308434.0
2009-03-08 23:00:00,9.81285,9.81645,9.8124,9.81645,60842412.0
2009-03-08 23:05:00,9.81666,9.82005,9.81666,9.81895,45981453.0
2009-03-08 23:10:00,9.8203,9.82075,9.81825,9.8205,49135768.0
2009-03-08 23:15:00,9.82055,9.8214,9.8192,9.82125,48497348.0
2009-03-08 23:20:00,9.82055,9.83258,9.82,9.8318,39948563.0
2009-03-08 23:25:00,9.8333,9.8333,9.82962,9.8322,117870008.0
2009-03-08 23:30:00,9.83355,9.83405,9.8301,9.83075,51606558.0
2009-03-08 23:35:00,9.83155,9.83464,9.82575,9.82575,34795203.0
2009-03-08 23:40:00,9.82676,9.82676,9.82295,9.82315,80215121.0
2009-03-08 23:45:00,9.8227,9.8254,9.82215,9.8244,115261051.0
2009-03-08 23:50:00,9.8241,9.82593,9.8217,9.82455,113062534.0
2009-03-08 23:55:00,9.82215,9.82905,9.82215,9.82453,39098284.0
2009-03-09 00:00:00,9.8253,9.827,9.82451,9.8253,45711372.0
2009-03-09 00:05:00,9.82555,9.82938,9.82375,9.82915,35566506.0
2009-03-09 00:10:00,9.83145,9.8324,9.82865,9.832,23835901.0
2009-03-09 00:15:00,9.8318,9.83185,9.8294,9.83135,44040816.0
2009-03-09 00:20:00,9.8316,9.83466,9.83015,9.83375,54428728.0
2009-03-09 00:25:00,9.83405,9.83725,9.83405,9.83535,74044111.0
2009-03-09 00:30:00,9.8365,9.8365,9.82937,9.8299,54584229.0
2009-03-09 00:35:00,9.83,9.83214,9.8299,9.8309,87871103.0
2009-03-09 00:40:00,9.83005,9.83359,9.83005,9.8325,117393949.0
2009-03-09 00:45:00,9.83255,9.83409,9.82845,9.8301,105123801.0
2009-03-09 00:50:00,9.83025,9.83235,9.82833,9.8297,68897876.0
2009-03-09 00:55:00,9.8305,9.8305,9.82735,9.8283,50779984.0
2009-03-09 01:00:00,9.82915,9.83425,9.82805,9.83205,59653041.0
2009-03-09 01:05:00,9.83165,9.83405,9.8285,9.83385,33173886.0
2009-03-09 01:10:00,9.83427,9.8459,9.83215,9.8459,84068195.0
2009-03-09 01:15:00,9.8475,9.856,9.84536,9.8547,79660193.0
2009-03-09 01:20:00,9.8558,9.8558,9.84792,9.8505,82083486.0
2009-03-09 01:25:00,9.8505,9.85338,9.8471,9.85185,72821754.0
2009-03-09 01:30:00,9.8537,9.8537,9.84361,9.8508,69691814.0
2009-03-09 01:35:00,9.85014,9.85305,9.848,9.8504,92624962.0
2009-03-09 01:40:00,9.8503,9.8514,9.84665,9.85124,97081767.0
2009-03-09 01:45:00,9.8504,9.8603,9.8504,9.85835,75175360.0
2009-03-09 01:50:00,9.85975,9.8603,9.85532,9.8577,99530469.0
2009-03-09 01:55:00,9.85816,9.8602,9.85711,9.8597,24385685.0
2009-03-09 02:00:00,9.8605,9.8615,9.85515,9.8582,35130944.0
2009-03-09 02:05:00,9.8591,9.8603,9.85075,9.85325,103363355.0
2009-03-09 02:10:00,9.85635,9.8648,9.8531,9.8614,71435538.0
2009-03-09 02:15:00,9.863,9.8662,9.8609,9.8652,95723407.0
2009-03-09 02:20:00,9.8632,9.8638,9.855,9.855,97901274.0
2009-03-09 02:25:00,9.8563,9.8621,9.8509,9.8603,69411772.0
2009-03-09 02:30:00,9.86165,9.8622,9.85505,9.8595,73067473.0
2009-03-09 02:35:00,9.8588,9.8635,9.85785,9.861,84206538.0
2009-03-09 02:40:00,9.8635,9.8674,9.8602,9.8674,75948966.0
2009-03-09 02:45:00,9.86755,9.8691,9.8582,9.8611,86939884.0
2009-03-09 02:50:00,9.86175,9.86175,9.8525,9.85395,32915943.0
2009-03-09 02:55:00,9.85235,9.8566,9.85105,9.85255,60715454.0
2009-03-09 03:00:00,9.8539,9.855,9.8505,9.8526,70172828.0
2009-03-09 03:05:00,9.8545,9.85585,9.85285,9.85465,68426140.0
2009-03-09 03:10:00,9.8546,9.8546,9.84865,9.85035,104199172.0
2009-03-09 03:15:00,9.8495,9.85095,9.84027,9.84505,122097151.0
2009-03-09 03:20:00,9.8443,9.8482,9.8423,9.8423,103679747.0
2009-03-09 03:25:00,9.8457,9.8459,9.8357,9.8381,56699919.0
2009-03-09 03:30:00,9.83875,9.84205,9.83665,9.84165,137900280.0
2009-03-09 03:35:00,9.84205,9.8465,9.8403,9.8425,57056651.0
2009-03-09 03:40:00,9.84465,9.84825,9.8429,9.8451,42513788.0
2009-03-09 03:45:00,9.8461,9.84775,9.84355,9.84355,47829181.0
2009-03-09 03:50:00,9.84345,9.84412,9.8321,9.83555,37626466.0
2009-03-09 03:55:00,9.8363,9.8366,9.83095,9.83275,98340795.0
2009-03-09 04:00:00,9.83455,9.84075,9.83215,9.83855,40067170.0
2009-03-09 04:05:00,9.84065,9.8438,9.83767,9.8424,112839368.0
2009-03-09 04:10:00,9.8438,9.85,9.8436,9.8461,121450345.0
2009-03-09 04:15:00,9.84665,9.84815,9.8419,9.8441,82939241.0
2009-03-09 04:20:00,9.84515,9.8493,9.84235,9.84545,34647512.0
2009-03-09 04:25:00,9.84465,9.84595,9.8382,9.84125,49678589.0
2009-03-09 04:30:00,9.8423,9.84385,9.8383,9.8384,121993534.0
2009-03-09 04:35:00,9.8376,9.8419,9.8368,9.83885,39649390.0
2009-03-09 04:40:00,9.84135,9.84135,9.8328,9.835,117908289.0
2009-03-09 04:45:00,9.83445,9.8351,9.8301,9.8339,86729875.0
2009-03-09 04:50:00,9.8329,9.83775,9.8326,9.8362,46895364.0
2009-03-09 04:55:00,9.83905,9.84165,9.83655,9.83655,61434871.0
2009-03-09 05:00:00,9.8397,9.8397,9.8322,9.8329,191966764.0
2009-03-09 05:05:00,9.8344,9.8402,9.8327,9.8391,59032657.0
2009-03-09 05:10:00,9.84035,9.84505,9.8387,9.84115,148909791.0
2009-03-09 05:15:00,9.8415,9.84195,9.8388,9.8401,126462274.0
2009-03-09 05:20:00,9.8421,9.8421,9.8311,9.8344,106858751.0
2009-03-09 05:25:00,9.83475,9.8356,9.8315,9.83395,73343365.0
2009-03-09 05:30:00,9.8364,9.8365,9.82645,9.83085,130119752.0
2009-03-09 05:35:00,9.83015,9.83115,9.81985,9.82495,129123563.0
2009-03-09 05:40:00,9.8213,9.8273,9.8208,9.82495,144678390.0
2009-03-09 05:45:00,9.82625,9.8297,9.8249,9.82645,57815300.0
2009-03-09 05:50:00,9.8259,9.8266,9.8218,9.8254,64174013.0
2009-03-09 05:55:00,9.8253,9.8297,9.82422,9.82595,59330609.0
2009-03-09 06:00:00,9.8283,9.8303,9.8252,9.82775,95976279.0
2009-03-09 06:05:00,9.82965,9.83195,9.82675,9.8287,134578671.0
2009-03-09 06:10:00,9.826,9.8308,9.82335,9.83075,45140434.0
2009-03-09 06:15:00,9.8314,9.8332,9.82645,9.83015,69609797.0
2009-03-09 06:20:00,9.8283,9.8296,9.8205,9.8215,92470284.0
2009-03-09 06:25:00,9.8226,9.82405,9.8201,9.821,70020319.0
2009-03-09 06:30:00,9.8221,9.8221,9.80535,9.80685,123030950.0
2009-03-09 06:35:00,9.8061,9.81655,9.8061,9.81495,55337714.0
2009-03-09 06:40:00,9.81715,9.8179,9.811,9.8118,68741797.0
2009-03-09 06:45:00,9.81175,9.81575,9.80885,9.8132,80446417.0
2009-03-09 06:50:00,9.8154,9.8154,9.80965,9.81125,75416349.0
2009-03-09 06:55:00,9.8118,9.8149,9.80785,9.81095,68438722.0
2009-03-09 07:00:00,9.81395,9.8196,9.81035,9.81885,77768247.0
2009-03-09 07:05:00,9.8181,9.8209,9.8171,9.81935,57482052.0
2009-03-09 07:10:00,9.82125,9.82125,9.8167,9.8182,83498080.0
2009-03-09 07:15:00,9.8189,9.8226,9.8172,9.8226,107606410.0
2009-03-09 07:20:00,9.8227,9.82475,9.82093,9.8219,127691431.0
2009-03-09 07:25:00,9.8233,9.8247,9.8176,9.8191,66499497.0
2009-03-09 07:30:00,9.82145,9.8243,9.81785,9.8211,85491031.0
2009-03-09 07:35:00,9.8215,9.8236,9.81965,9.82095,82115720.0
2009-03-09 07:40:00,9.8238,9.8238,9.8156,9.8156,63842373.0
2009-03-09 07:45:00,9.8155,9.8199,9.81105,9.8178,92568884.0
2009-03-09 07:50:00,9.81815,9.8193,9.8156,9.81775,35419736.0
2009-03-09 07:55:00,9.8187,9.82105,9.8166,9.8188,54539084.0
2009-03-09 08:00:00,9.81885,9.82145,9.8171,9.8183,134282404.0
2009-03-09 08:05:00,9.8187,9.8203,9.811,9.811,84016284.0
2009-03-09 08:10:00,9.81205,9.8157,9.8074,9.8074,90674810.0
2009-03-09 08:15:00,9.80825,9.80825,9.79125,9.8,128288873.0
2009-03-09 08:20:00,9.8028,9.8028,9.78945,9.79075,59850744.0
2009-03-09 08:25:00,9.7911,9.79725,9.78945,9.7903,89639221.0
2009-03-09 08:30:00,9.7921,9.8021,9.7917,9.8016,49653765.0
2009-03-09 08:35:00,9.80135,9.80305,9.79381,9.7951,49048150.0
2009-03-09 08:40:00,9.7978,9.8024,9.795,9.8013,65051950.0
2009-03-09 08:45:00,9.8016,9.80365,9.7973,9.8013,73527635.0
2009-03-09 08:50:00,9.80215,9.80215,9.7955,9.79835,110009278.0
2009-03-09 08:55:00,9.7976,9.8068,9.7976,9.80085,81675591.0
2009-03-09 09:00:00,9.80125,9.8016,9.7921,9.79685,69973329.0
2009-03-09 09:05:00,9.79805,9.8003,9.7863,9.78975,89060496.0
2009-03-09 09:10:00,9.7904,9.79505,9.7807,9.78655,66006878.0
2009-03-09 09:15:00,9.7859,9.7918,9.78285,9.79045,133521894.0
2009-03-09 09:20:00,9.7923,9.80095,9.7884,9.79935,137084325.0
2009-03-09 09:25:00,9.8,9.80435,9.79575,9.79815,49116109.0
2009-03-09 09:30:00,9.7987,9.80305,9.79645,9.803,130368912.0
2009-03-09 09:35:00,9.80345,9.81135,9.80049,9.8083,66715637.0
2009-03-09 09:40:00,9.8091,9.8179,9.8084,9.8133,94246350.0
2009-03-09 09:45:00,9.81325,9.817,9.80915,9.81275,98123498.0
2009-03-09 09:50:00,9.8129,9.8221,9.81205,9.8138,55008625.0
2009-03-09 09:55:00,9.81545,9.81785,9.81115,9.8135,94512692.0
2009-03-09 10:00:00,9.81335,9.81425,9.80455,9.8107,104732967.0
2009-03-09 10:05:00,9.809,9.8118,9.8035,9.8035,77724733.0
2009-03-09 10:10:00,9.80445,9.806,9.79885,9.79895,77562514.0
2009-03-09 10:15:00,9.7989,9.80355,9.7964,9.80185,89963573.0
2009-03-09 10:20:00,9.8027,9.8027,9.7869,9.7943,60480673.0
2009-03-09 10:25:00,9.7938,9.79755,9.791,9.79265,75319683.0
2009-03-09 10:30:00,9.7937,9.79615,9.78882,9.7906,67995430.0
2009-03-09 10:35:00,9.7922,9.79774,9.79005,9.7954,84622095.0
2009-03-09 10:40:00,9.79675,9.79675,9.78725,9.79225,94440515.0
2009-03-09 10:45:00,9.79215,9.8,9.79115,9.7951,209300850.0
2009-03-09 10:50:00,9.7953,9.8004,9.79435,9.79775,82804661.0
2009-03-09 10:55:00,9.7995,9.80315,9.7966,9.7995,142305418.0
2009-03-09 11:00:00,9.79895,9.80265,9.7858,9.7869,143095330.0
2009-03-09 11:05:00,9.78655,9.79175,9.78035,9.78205,57352872.0
2009-03-09 11:10:00,9.7827,9.7839,9.7737,9.7839,114212075.0
2009-03-09 11:15:00,9.7832,9.7841,9.7757,9.7785,109237232.0
2009-03-09 11:20:00,9.7806,9.7906,9.77615,9.78625,89665033.0
2009-03-09 11:25:00,9.78625,9.79125,9.78535,9.7861,65863162.0
2009-03-09 11:30:00,9.7862,9.7865,9.7771,9.7771,92462769.0
2009-03-09 11:35:00,9.77695,9.7843,9.7721,9.7812,130847516.0
2009-03-09 11:40:00,9.7825,9.788,9.7774,9.7802,60163752.0
2009-03-09 11:45:00,9.7814,9.783,9.77565,9.7762,98529022.0
2009-03-09 11:50:00,9.7776,9.78695,9.77465,9.78125,77002190.0
2009-03-09 11:55:00,9.7828,9.7869,9.78015,9.78355,43333648.0
2009-03-09 12:00:00,9.7852,9.79255,9.7824,9.7889,93000424.0
2009-03-09 12:05:00,9.78865,9.7917,9.7854,9.7886,63783830.0
2009-03-09 12:10:00,9.7903,9.7987,9.787,9.79795,65401856.0
2009-03-09 12:15:00,9.7981,9.79965,9.7923,9.7974,64624677.0
2009-03-09 12:20:00,9.7974,9.7974,9.7833,9.78505,63300622.0
2009-03-09 12:25:00,9.78485,9.7881,9.78055,9.7808,84198846.0
2009-03-09 12:30:00,9.7808,9.7833,9.7752,9.78115,82895705.0
2009-03-09 12:35:00,9.77885,9.78275,9.77115,9.7741,119069574.0
2009-03-09 12:40:00,9.7745,9.7807,9.77015,9.7807,69327032.0
2009-03-09 12:45:00,9.78035,9.7873,9.77825,9.782,60499096.0
2009-03-09 12:50:00,9.7833,9.7834,9.77485,9.77575,88815701.0
2009-03-09 12:55:00,9.7765,9.77775,9.765,9.76835,51567967.0
2009-03-09 13:00:00,9.76945,9.76945,9.7485,9.7574,107312188.0
2009-03-09 13:05:00,9.7569,9.7586,9.7501,9.7572,102786628.0
2009-03-09 13:10:00,9.7592,9.76,9.7541,9.75745,79717663.0
2009-03-09 13:15:00,9.75655,9.7594,9.75045,9.75405,125759638.0
2009-03-09 13:20:00,9.75505,9.7633,9.7511,9.7548,111726948.0
2009-03-09 13:25:00,9.7565,9.76475,9.7547,9.7622,58340542.0
2009-03-09 13:30:00,9.7628,9.7656,9.7578,9.76085,150204135.0
2009-03-09 13:35:00,9.75985,9.7626,9.75365,9.7552,124607419.0
2009-03-09 13:40:00,9.75645,9.76545,9.75335,9.76245,92705867.0
2009-03-09 13:45:00,9.7625,9.7655,9.75775,9.76095,97247569.0
2009-03-09 13:50:00,9.76105,9.7626,9.75405,9.7577,87629582.0
2009-03-09 13:55:00,9.75675,9.76025,9.7545,9.75665,59717794.0
2009-03-09 14:00:00,9.75735,9.75925,9.75225,9.7565,120580629.0
2009-03-09 14:05:00,9.75565,9.767,9.754,9.7637,86969809.0
2009-03-09 14:10:00,9.76445,9.7674,9.7606,9.7643,71422972.0
2009-03-09 14:15:00,9.76365,9.76545,9.7587,9.7606,127008162.0
2009-03-09 14:20:00,9.762,9.7671,9.75845,9.764,108901663.0
2009-03-09 14:25:00,9.7641,9.76605,9.7571,9.7599,72460531.0
2009-03-09 14:30:00,9.76115,9.76185,9.75371,9.7603,79849139.0
2009-03-09 14:35:00,9.7602,9.76445,9.7542,9.7579,96560098.0
2009-03-09 14:40:00,9.7588,9.7588,9.7421,9.7472,106373675.0
2009-03-09 14:45:00,9.7472,9.7507,9.7369,9.7406,61395490.0
2009-03-09 14:50:00,9.7416,9.74485,9.7358,9.73675,81988090.0
2009-03-09 14:55:00,9.7366,9.745,9.73365,9.7422,100383578.0
2009-03-09 15:00:00,9.7435,9.74935,9.73835,9.7444,132430484.0
2009-03-09 15:05:00,9.74625,9.7477,9.73975,9.74415,43809443.0
2009-03-09 15:10:00,9.74555,9.74805,9.741,9.7433,103745011.0
2009-03-09 15:15:00,9.7427,9.7463,9.73815,9.74485,97756553.0
2009-03-09 15:20:00,9.7457,9.7492,9.7399,9.74855,53703980.0
2009-03-09 15:25:00,9.7481,9.7518,9.74715,9.7495,87617611.0
2009-03-09 15:30:00,9.7502,9.767,9.7486,9.76405,80809386.0
2009-03-09 15:35:00,9.7637,9.7688,9.76075,9.76445,90474303.0
2009-03-09 15:40:00,9.7652,9.7735,9.76285,9.7667,66669728.0
2009-03-09 15:45:00,9.76695,9.7799,9.7642,9.7789,93698528.0
2009-03-09 15:50:00,9.78065,9.78265,9.7707,9.7714,57281512.0
2009-03-09 15:55:00,9.77255,9.7755,9.7651,9.7692,63359399.0
2009-03-09 16:00:00,9.7701,9.77828,9.7651,9.77825,84146042.0
2009-03-09 16:05:00,9.7785,9.79305,9.77615,9.7867,85442797.0
2009-03-09 16:10:00,9.787,9.8041,9.78065,9.79985,43923141.0
2009-03-09 16:15:00,9.80235,9.8105,9.79985,9.80705,97789494.0
2009-03-09 16:20:00,9.8082,9.81065,9.79775,9.7995,41543282.0
2009-03-09 16:25:00,9.80065,9.80755,9.79725,9.80285,113800010.0
2009-03-09 16:30:00,9.803,9.80745,9.79453,9.7965,113732789.0
2009-03-09 16:35:00,9.7959,9.7988,9.79065,9.7988,76715963.0
2009-03-09 16:40:00,9.79815,9.81325,9.7948,9.80935,64614245.0
2009-03-09 16:45:00,9.8103,9.81135,9.8006,9.80185,105421946.0
2009-03-09 16:50:00,9.80265,9.80855,9.79795,9.80595,69918731.0
2009-03-09 16:55:00,9.8066,9.80695,9.79125,9.7937,130575295.0
2009-03-09 17:00:00,9.79545,9.8,9.79145,9.7946,86502148.0
2009-03-09 17:05:00,9.7941,9.7984,9.7912,9.7941,72167895.0
2009-03-09 17:10:00,9.7947,9.80125,9.79305,9.79975,105556257.0
2009-03-09 17:15:00,9.799,9.80315,9.7924,9.7928,154659058.0
2009-03-09 17:20:00,9.794,9.80165,9.78985,9.7998,77747052.0
2009-03-09 17:25:00,9.7996,9.8084,9.79415,9.798,41441342.0
2009-03-09 17:30:00,9.7988,9.80225,9.79275,9.8001,55488519.0
2009-03-09 17:35:00,9.8004,9.80055,9.7874,9.79755,69527452.0
2009-03-09 17:40:00,9.79755,9.80058,9.791,9.79915,61731134.0
2009-03-09 17:45:00,9.7996,9.8057,9.7971,9.8053,88525007.0
2009-03-09 17:50:00,9.8048,9.80605,9.79485,9.7963,78987811.0
2009-03-09 17:55:00,9.79515,9.805,9.7928,9.79765,81585073.0
2009-03-09 18:00:00,9.7989,9.7999,9.7912,9.79675,128199597.0
2009-03-09 18:05:00,9.79605,9.8026,9.79525,9.802,158184483.0
2009-03-09 18:10:00,9.8025,9.808,9.799,9.80725,102540053.0
2009-03-09 18:15:00,9.8063,9.81145,9.80125,9.80945,76072375.0
2009-03-09 18:20:00,9.81025,9.819,9.8063,9.81655,101684089.0
2009-03-09 18:25:00,9.81735,9.81735,9.80697,9.81505,200459173.0
2009-03-09 18:30:00,9.81495,9.81555,9.80457,9.81085,63199005.0
2009-03-09 18:35:00,9.8105,9.8109,9.79665,9.797,63124022.0
2009-03-09 18:40:00,9.7971,9.79855,9.7921,9.7958,53100909.0
2009-03-09 18:45:00,9.7944,9.797,9.7912,9.7944,42617809.0
2009-03-09 18:50:00,9.7954,9.79932,9.7908,9.79755,165462444.0
2009-03-09 18:55:00,9.79795,9.801,9.7943,9.79715,54711506.0
2009-03-09 19:00:00,9.79845,9.79845,9.79315,9.7933,70836226.0
2009-03-09 19:05:00,9.792,9.79245,9.78075,9.7859,162707705.0
2009-03-09 19:10:00,9.7869,9.7877,9.78075,9.7873,56742569.0
2009-03-09 19:15:00,9.7864,9.7937,9.7848,9.79245,156600911.0
2009-03-09 19:20:00,9.79285,9.79545,9.7842,9.7861,56757628.0
2009-03-09 19:25:00,9.7871,9.79275,9.78375,9.79065,73511305.0
2009-03-09 19:30:00,9.7917,9.7929,9.7874,9.7924,65676945.0
2009-03-09 19:35:00,9.7913,9.7965,9.79125,9.7925,89866439.0
2009-03-09 19:40:00,9.793,9.79795,9.7891,9.7951,87044837.0
2009-03-09 19:45:00,9.7958,9.7989,9.7931,9.79665,113053970.0
2009-03-09 19:50:00,9.7982,9.8021,9.79615,9.79865,45171180.0
2009-03-09 19:55:00,9.7983,9.804,9.7969,9.8014,87359471.0
2009-03-09 20:00:00,9.8032,9.80469,9.79725,9.80135,74102245.0
2009-03-09 20:05:00,9.80085,9.8032,9.79335,9.79445,108572694.0
2009-03-09 20:10:00,9.79425,9.797,9.7891,9.7906,68950307.0
2009-03-09 20:15:00,9.79075,9.8011,9.7899,9.79685,73777359.0
2009-03-09 20:20:00,9.79735,9.79735,9.79,9.79515,86544803.0
2009-03-09 20:25:00,9.7943,9.79865,9.7912,9.7912,121721385.0
2009-03-09 20:30:00,9.7927,9.7967,9.78221,9.7926,95576458.0
2009-03-09 20:35:00,9.7907,9.79745,9.78935,9.7911,72592382.0
2009-03-09 20:40:00,9.7949,9.79625,9.79025,9.7913,80247638.0
2009-03-09 20:45:00,9.7917,9.7955,9.7896,9.79505,89296351.0
2009-03-09 20:50:00,9.79605,9.79649,9.7922,9.7923,78536419.0
2009-03-09 20:55:00,9.79225,9.7962,9.7915,9.7915,112204704.0
2009-03-09 21:00:00,9.7927,9.79415,9.78955,9.79,167473425.0
2009-03-09 21:05:00,9.7917,9.79195,9.7872,9.7907,105768672.0
2009-03-09 21:10:00,9.7922,9.7922,9.784,9.784,115575990.0
2009-03-09 21:15:00,9.7855,9.7871,9.7788,9.7805,72899692.0
2009-03-09 21:20:00,9.78335,9.78335,9.77702,9.77945,226558189.0
2009-03-09 21:25:00,9.77985,9.7825,9.7733,9.78025,48609097.0
2009-03-09 21:30:00,9.78155,9.7849,9.7776,9.7803,59821347.0
2009-03-09 21:35:00,9.78125,9.78375,9.77145,9.77345,120019057.0
2009-03-09 21:40:00,9.7743,9.7743,9.7632,9.76735,59449920.0
2009-03-09 21:45:00,9.76755,9.7745,9.7644,9.771,143129015.0
2009-03-09 21:50:00,9.7709,9.77735,9.7694,9.77565,67631308.0
2009-03-09 21:55:00,9.77525,9.7805,9.7737,9.7749,135320455.0
2009-03-09 22:00:00,9.77675,9.77865,9.77262,9.77555,117484781.0
2009-03-09 22:05:00,9.7751,9.7755,9.7701,9.7707,41312837.0
2009-03-09 22:10:00,9.7714,9.7731,9.76838,9.76885,103797147.0
2009-03-09 22:15:00,9.7696,9.77325,9.769,9.7725,84238445.0
2009-03-09 22:20:00,9.7733,9.777,9.77185,9.7725,78037311.0
2009-03-09 22:25:00,9.77265,9.77625,9.7719,9.7738,76134436.0
2009-03-09 22:30:00,9.7755,9.7764,9.7719,9.774,90258329.0
2009-03-09 22:35:00,9.77335,9.77555,9.7693,9.77465,93881826.0
2009-03-09 22:40:00,9.7759,9.77865,9.7726,9.77675,62872672.0
2009-03-09 22:45:00,9.77705,9.78045,9.7742,9.779,70472935.0
2009-03-09 22:50:00,9.7807,9.7807,9.77545,9.7763,78570785.0
2009-03-09 22:55:00,9.7777,9.7803,9.7739,9.77905,83300924.0
2009-03-09 23:00:00,9.7799,9.7813,9.77725,9.7785,77259835.0
2009-03-09 23:05:00,9.77985,9.7813,9.77695,9.7792,100939707.0
2009-03-09 23:10:00,9.776,9.78135,9.7756,9.7777,42216752.0
2009-03-09 23:15:00,9.78075,9.7808,9.77695,9.77795,93727797.0
2009-03-09 23:20:00,9.7804,9.7805,9.77395,9.7779,56108071.0
2009-03-09 23:25:00,9.7753,9.7786,9.7739,9.777,68588101.0
2009-03-09 23:30:00,9.7755,9.7755,9.7667,9.77265,53779245.0
2009-03-09 23:35:00,9.7706,9.77245,9.7668,9.7669,100099260.0
2009-03-09 23:40:00,9.76835,9.77205,9.7654,9.7685,88639325.0
2009-03-09 23:45:00,9.77225,9.7758,9.7688,9.77245,108584390.0
2009-03-09 23:50:00,9.7736,9.7755,9.7719,9.7743,77086002.0
2009-03-09 23:55:00,9.7738,9.77465,9.77045,9.7718,81721441.0
2009-03-10 00:00:00,9.7736,9.7765,9.77,9.77355,59978096.0
2009-03-10 00:05:00,9.7738,9.7758,9.7716,9.77365,101313409.0
2009-03-10 00:10:00,9.7767,9.7778,9.7725,9.7741,45400632.0
2009-03-10 00:15:00,9.7752,9.7752,9.7653,9.7654,99822459.0
2009-03-10 00:20:00,9.76685,9.7686,9.7546,9.75515,59594359.0
2009-03-10 00:25:00,9.75725,9.75905,9.7547,9.75615,60932840.0
2009-03-10 00:30:00,9.7577,9.75785,9.7517,9.75435,62785742.0
2009-03-10 00:35:00,9.7551,9.76435,9.753,9.76155,103501155.0
2009-03-10 00:40:00,9.76265,9.76525,9.76015,9.76065,77612942.0
2009-03-10 00:45:00,9.76225,9.7648,9.75615,9.7569,61933074.0
2009-03-10 00:50:00,9.7593,9.76195,9.7558,9.75815,87890992.0
2009-03-10 00:55:00,9.76055,9.76515,9.7589,9.76395,90340494.0
2009-03-10 01:00:00,9.76535,9.76595,9.7603,9.76505,101437542.0
2009-03-10 01:05:00,9.7655,9.769,9.7641,9.76575,51109784.0
2009-03-10 01:10:00,9.7667,9.76955,9.76525,9.7673,50863394.0
2009-03-10 01:15:00,9.76665,9.76945,9.7651,9.7684,53534399.0
2009-03-10 01:20:00,9.7686,9.77375,9.7671,9.7717,56069073.0
2009-03-10 01:25:00,9.77365,9.77365,9.76875,9.76875,78254203.0
2009-03-10 01:30:00,9.772,9.772,9.7687,9.7718,39605730.0
2009-03-10 01:35:00,9.76985,9.77495,9.76985,9.77495,64469751.0
2009-03-10 01:40:00,9.77505,9.77735,9.7731,9.7757,114031936.0
2009-03-10 01:45:00,9.77425,9.77865,9.77415,9.7755,73053368.0
2009-03-10 01:50:00,9.7777,9.7898,9.77605,9.7839,45211783.0
2009-03-10 01:55:00,9.78595,9.78765,9.7827,9.7854,53738455.0
2009-03-10 02:00:00,9.7867,9.7922,9.7851,9.78975,44579798.0
2009-03-10 02:05:00,9.7894,9.79215,9.7848,9.7874,46009927.0
2009-03-10 02:10:00,9.7852,9.7898,9.7829,9.78345,71673106.0
2009-03-10 02:15:00,9.7845,9.79195,9.7842,9.78735,119581261.0
2009-03-10 02:20:00,9.78775,9.79625,9.78465,9.79295,66639936.0
2009-03-10 02:25:00,9.7928,9.8024,9.7898,9.8011,40133707.0
2009-03-10 02:30:00,9.80285,9.80285,9.79205,9.79435,76804509.0
2009-03-10 02:35:00,9.7944,9.8018,9.7923,9.8012,54397049.0
2009-03-10 02:40:00,9.8015,9.80345,9.79545,9.79755,55019756.0
2009-03-10 02:45:00,9.7964,9.80065,9.79355,9.8005,51851578.0
2009-03-10 02:50:00,9.80065,9.80065,9.7939,9.7939,51538421.0
2009-03-10 02:55:00,9.79455,9.7952,9.79015,9.79195,102471184.0
2009-03-10 03:00:00,9.79515,9.79695,9.7918,9.79555,95610561.0
2009-03-10 03:05:00,9.79595,9.8042,9.79435,9.7979,87043708.0
2009-03-10 03:10:00,9.7996,9.807,9.79715,9.80395,119777451.0
2009-03-10 03:15:00,9.80205,9.80895,9.8004,9.80775,79226272.0
2009-03-10 03:20:00,9.80785,9.8118,9.8025,9.8042,104000507.0
2009-03-10 03:25:00,9.80335,9.8078,9.80255,9.8057,61111601.0
2009-03-10 03:30:00,9.80655,9.80655,9.79835,9.80005,59348599.0
2009-03-10 03:35:00,9.80035,9.8005,9.7971,9.79795,60302537.0
2009-03-10 03:40:00,9.7999,9.80105,9.79673,9.7993,99260956.0
2009-03-10 03:45:00,9.7999,9.80057,9.79676,9.7987,48445794.0
2009-03-10 03:50:00,9.80055,9.80545,9.7968,9.8043,104652279.0
2009-03-10 03:55:00,9.80405,9.80905,9.8026,9.8074,57944049.0
2009-03-10 04:00:00,9.8089,9.8125,9.80685,9.8091,84859142.0
2009-03-10 04:05:00,9.8091,9.8163,9.80865,9.81295,102207672.0
2009-03-10 04:10:00,9.81335,9.8161,9.81,9.81045,107711605.0
2009-03-10 04:15:00,9.8099,9.8174,9.8099,9.81465,89298383.0
2009-03-10 04:20:00,9.8168,9.8168,9.8069,9.8099,105346083.0
2009-03-10 04:25:00,9.81065,9.8184,9.80935,9.8142,62306683.0
2009-03-10 04:30:00,9.8159,9.8159,9.8102,9.8124,68887590.0
2009-03-10 04:35:00,9.813,9.81415,9.80695,9.8074,58442275.0
2009-03-10 04:40:00,9.80905,9.81275,9.807,9.81085,96103341.0
2009-03-10 04:45:00,9.8112,9.812,9.80655,9.8068,42586588.0
2009-03-10 04:50:00,9.808,9.8101,9.8046,9.80855,103202871.0
2009-03-10 04:55:00,9.8103,9.81525,9.80873,9.8129,73768167.0
2009-03-10 05:00:00,9.81585,9.82586,9.812,9.8226,80193014.0
2009-03-10 05:05:00,9.8234,9.828,9.82115,9.828,81650313.0
2009-03-10 05:10:00,9.829,9.8326,9.82443,9.82585,70108196.0
2009-03-10 05:15:00,9.82715,9.8324,9.82585,9.8266,61894813.0
2009-03-10 05:20:00,9.82815,9.82939,9.82295,9.82595,97664831.0
2009-03-10 05:25:00,9.8264,9.8303,9.82335,9.8291,85703330.0
2009-03-10 05:30:00,9.8305,9.83065,9.82675,9.82875,77225674.0
2009-03-10 05:35:00,9.8287,9.82895,9.823,9.8262,79318108.0
2009-03-10 05:40:00,9.8268,9.82682,9.8224,9.8226,87777549.0
2009-03-10 05:45:00,9.82395,9.8275,9.8226,9.8241,116328942.0
2009-03-10 05:50:00,9.8236,9.8315,9.8225,9.8304,41138167.0
2009-03-10 05:55:00,9.83005,9.8323,9.8269,9.82825,123808431.0
2009-03-10 06:00:00,9.8313,9.8313,9.82225,9.82435,135911892.0
2009-03-10 06:05:00,9.82365,9.8247,9.8156,9.8196,66415681.0
2009-03-10 06:10:00,9.8224,9.8224,9.8172,9.82015,138727124.0
2009-03-10 06:15:00,9.81945,9.8204,9.8132,9.8202,58938194.0
2009-03-10 06:20:00,9.81975,9.8204,9.8139,9.81775,120779802.0
2009-03-10 06:25:00,9.8177,9.8197,9.8121,9.81395,60370779.0
2009-03-10 06:30:00,9.81565,9.8181,9.80955,9.81145,47111103.0
2009-03-10 06:35:00,9.81245,9.81855,9.81035,9.81665,226883318.0
2009-03-10 06:40:00,9.8174,9.81965,9.8137,9.8175,69015334.0
2009-03-10 06:45:00,9.8173,9.8198,9.8008,9.8074,115998985.0
2009-03-10 06:50:00,9.8072,9.8091,9.80355,9.8088,101188634.0
2009-03-10 06:55:00,9.8079,9.8134,9.8046,9.8134,170677817.0
2009-03-10 07:00:00,9.8134,9.81623,9.8098,9.81485,112813742.0
2009-03-10 07:05:00,9.8143,9.81535,9.80915,9.81205,76841087.0
2009-03-10 07:10:00,9.81435,9.81595,9.8112,9.8141,93007547.0
2009-03-10 07:15:00,9.814,9.8162,9.81305,9.8138,77245616.0
2009-03-10 07:20:00,9.8165,9.81865,9.8138,9.816,72207959.0
2009-03-10 07:25:00,9.8165,9.82375,9.81525,9.821,88419519.0
2009-03-10 07:30:00,9.8225,9.8274,9.8205,9.8229,125007600.0
2009-03-10 07:35:00,9.82465,9.83505,9.8239,9.83465,85749950.0
2009-03-10 07:40:00,9.83365,9.8524,9.83365,9.84765,78920841.0
2009-03-10 07:45:00,9.8496,9.8496,9.83855,9.83915,70621698.0
2009-03-10 07:50:00,9.84135,9.846,9.8378,9.83925,106407847.0
2009-03-10 07:55:00,9.83985,9.8546,9.8384,9.852,69635427.0
2009-03-10 08:00:00,9.8517,9.8618,9.8494,9.861,88366633.0
2009-03-10 08:05:00,9.86065,9.86115,9.8562,9.8575,45204713.0
2009-03-10 08:10:00,9.85765,9.85765,9.8508,9.8508,116451320.0
2009-03-10 08:15:00,9.8526,9.85315,9.8389,9.8422,85932897.0
2009-03-10 08:20:00,9.8442,9.8485,9.84105,9.8433,92071425.0
2009-03-10 08:25:00,9.8441,9.8552,9.8441,9.8539,66767797.0
2009-03-10 08:30:00,9.85555,9.859,9.84575,9.8477,70928760.0
2009-03-10 08:35:00,9.8482,9.85485,9.84265,9.85215,59209994.0
2009-03-10 08:40:00,9.85245,9.8547,9.8465,9.8536,167364412.0
2009-03-10 08:45:00,9.8523,9.86385,9.8519,9.8571,55759919.0
2009-03-10 08:50:00,9.8591,9.85986,9.8488,9.8514,166846609.0
2009-03-10 08:55:00,9.8531,9.85885,9.8513,9.85545,69714990.0
2009-03-10 09:00:00,9.85635,9.859,9.85195,9.85495,57281690.0
2009-03-10 09:05:00,9.85415,9.85535,9.8359,9.8382,165412124.0
2009-03-10 09:10:00,9.8398,9.8456,9.8363,9.8421,41436213.0
2009-03-10 09:15:00,9.8428,9.84735,9.8387,9.8387,52638817.0
2009-03-10 09:20:00,9.8402,9.8521,9.8376,9.8458,62153601.0
2009-03-10 09:25:00,9.84485,9.8489,9.8403,9.84505,64141019.0
2009-03-10 09:30:00,9.84335,9.8454,9.83355,9.83755,187234814.0
2009-03-10 09:35:00,9.83775,9.84035,9.8331,9.83815,102298344.0
2009-03-10 09:40:00,9.83845,9.8483,9.838,9.8483,76613225.0
2009-03-10 09:45:00,9.84915,9.8575,9.84675,9.8512,102443376.0
2009-03-10 09:50:00,9.852,9.85955,9.84835,9.85745,159677056.0
2009-03-10 09:55:00,9.85845,9.86705,9.8572,9.8665,128617580.0
2009-03-10 10:00:00,9.86705,9.8799,9.8636,9.87315,80302208.0
2009-03-10 10:05:00,9.8731,9.87315,9.86185,9.8682,80599809.0
2009-03-10 10:10:00,9.8701,9.87015,9.8508,9.8524,89458603.0
2009-03-10 10:15:00,9.85225,9.86075,9.8447,9.85535,61287284.0
2009-03-10 10:20:00,9.85695,9.85695,9.851,9.8525,68534944.0
2009-03-10 10:25:00,9.8525,9.86345,9.8513,9.8632,53597032.0
2009-03-10 10:30:00,9.8635,9.86605,9.85425,9.8559,42173537.0
2009-03-10 10:35:00,9.8566,9.86595,9.8501,9.8643,73923899.0
2009-03-10 10:40:00,9.8652,9.8701,9.858,9.8636,153654668.0
2009-03-10 10:45:00,9.86245,9.8639,9.8549,9.8582,105763105.0
2009-03-10 10:50:00,9.8589,9.86035,9.8533,9.8592,73416213.0
2009-03-10 10:55:00,9.8602,9.8604,9.85,9.85315,88094314.0
2009-03-10 11:00:00,9.8546,9.858,9.848,9.8569,123767015.0
2009-03-10 11:05:00,9.85675,9.85835,9.853,9.85825,71815031.0
2009-03-10 11:10:00,9.85845,9.86085,9.8558,9.8574,104351041.0
2009-03-10 11:15:00,9.85735,9.86525,9.8556,9.86125,66531696.0
2009-03-10 11:20:00,9.8652,9.8677,9.85765,9.8598,81704847.0
2009-03-10 11:25:00,9.8596,9.86275,9.85807,9.8604,111869698.0
2009-03-10 11:30:00,9.86135,9.86285,9.853,9.86105,112128996.0
2009-03-10 11:35:00,9.8612,9.86165,9.8551,9.8551,41857877.0
2009-03-10 11:40:00,9.85565,9.86175,9.85245,9.85625,103755959.0
2009-03-10 11:45:00,9.85655,9.85895,9.8506,9.853,45016841.0
2009-03-10 11:50:00,9.8543,9.85765,9.8442,9.8442,81511740.0
2009-03-10 11:55:00,9.84225,9.84645,9.8314,9.8314,83324796.0
2009-03-10 12:00:00,9.8342,9.8518,9.8318,9.85075,61841029.0
2009-03-10 12:05:00,9.8507,9.85785,9.8447,9.85575,56724069.0
2009-03-10 12:10:00,9.8566,9.8608,9.8491,9.85865,93639118.0
2009-03-10 12:15:00,9.8579,9.86575,9.85505,9.8615,68522693.0
2009-03-10 12:20:00,9.86405,9.86475,9.85755,9.8625,87516806.0
2009-03-10 12:25:00,9.86105,9.8645,9.8543,9.8625,79638771.0
2009-03-10 12:30:00,9.8653,9.8663,9.8535,9.8552,85931962.0
2009-03-10 12:35:00,9.85515,9.8584,9.8466,9.8566,59019073.0
2009-03-10 12:40:00,9.85785,9.86145,9.8488,9.8506,95394976.0
2009-03-10 12:45:00,9.8513,9.85435,9.83835,9.84435,97112728.0
2009-03-10 12:50:00,9.84465,9.84715,9.82675,9.83995,42783026.0
2009-03-10 12:55:00,9.8389,9.8457,9.8389,9.8457,127909785.0
2009-03-10 13:00:00,9.8465,9.8465,9.83315,9.8343,96984266.0
2009-03-10 13:05:00,9.83395,9.8377,9.8303,9.8338,77633922.0
2009-03-10 13:10:00,9.8342,9.8418,9.834,9.8388,61232150.0
2009-03-10 13:15:00,9.8396,9.8407,9.835,9.8369,102601410.0
2009-03-10 13:20:00,9.8381,9.8407,9.8333,9.8407,92891997.0
2009-03-10 13:25:00,9.8401,9.84965,9.83605,9.84675,80905492.0
2009-03-10 13:30:00,9.8473,9.8545,9.8445,9.8474,73292138.0
2009-03-10 13:35:00,9.8465,9.84935,9.84455,9.8484,107246715.0
2009-03-10 13:40:00,9.8496,9.8538,9.84415,9.85325,126329052.0
2009-03-10 13:45:00,9.8527,9.8564,9.8499,9.85615,67962765.0
2009-03-10 13:50:00,9.8561,9.85815,9.85173,9.85395,87626096.0
2009-03-10 13:55:00,9.8541,9.85865,9.84875,9.85815,114787505.0
2009-03-10 14:00:00,9.85875,9.85875,9.8522,9.85515,60672483.0
2009-03-10 14:05:00,9.8554,9.8658,9.85345,9.86355,88972049.0
2009-03-10 14:10:00,9.86385,9.8778,9.86129,9.877,92350927.0
2009-03-10 14:15:00,9.87755,9.90844,9.87515,9.90064,92000678.0
2009-03-10 14:20:00,9.90259,9.91096,9.9016,9.90376,127139626.0
2009-03-10 14:25:00,9.90526,9.92715,9.90526,9.9211,148566999.0
2009-03-10 14:30:00,9.9224,9.9274,9.9133,9.9144,59336014.0
2009-03-10 14:35:00,9.9151,9.93615,9.9135,9.93215,116605568.0
2009-03-10 14:40:00,9.93405,9.9427,9.93095,9.93175,128581015.0
2009-03-10 14:45:00,9.93155,9.93445,9.9204,9.9225,77914794.0
2009-03-10 14:50:00,9.9228,9.9242,9.91735,9.922,100933515.0
2009-03-10 14:55:00,9.9225,9.9357,9.922,9.92355,105555750.0
2009-03-10 15:00:00,9.92475,9.926,9.91245,9.9142,51571331.0
2009-03-10 15:05:00,9.91365,9.92385,9.91195,9.9143,84177018.0
2009-03-10 15:10:00,9.916,9.9193,9.9115,9.91245,62619489.0
2009-03-10 15:15:00,9.9117,9.9238,9.9117,9.9172,67238726.0
2009-03-10 15:20:00,9.9184,9.92015,9.91305,9.91585,121401745.0
2009-03-10 15:25:00,9.91585,9.92125,9.9127,9.917,79175509.0
2009-03-10 15:30:00,9.9185,9.92315,9.91355,9.91705,90452816.0
2009-03-10 15:35:00,9.91855,9.9202,9.91415,9.9188,65849598.0
2009-03-10 15:40:00,9.9197,9.9283,9.9186,9.9283,61850774.0
2009-03-10 15:45:00,9.92795,9.93765,9.9239,9.9264,62310363.0
2009-03-10 15:50:00,9.9272,9.9272,9.91755,9.91885,68652720.0
2009-03-10 15:55:00,9.9198,9.923,9.91695,9.917,94341774.0
2009-03-10 16:00:00,9.91775,9.92245,9.91505,9.9157,45423801.0
2009-03-10 16:05:00,9.92215,9.93215,9.9184,9.9277,75271647.0
2009-03-10 16:10:00,9.929,9.9323,9.92205,9.9258,96259682.0
2009-03-10 16:15:00,9.9252,9.9299,9.92305,9.9246,62139511.0
2009-03-10 16:20:00,9.9224,9.9274,9.9196,9.92065,134597314.0
2009-03-10 16:25:00,9.9199,9.9214,9.9129,9.9158,90601064.0
2009-03-10 16:30:00,9.9164,9.9198,9.9136,9.91905,64929555.0
2009-03-10 16:35:00,9.91835,9.91875,9.9074,9.9082,88261478.0
2009-03-10 16:40:00,9.9074,9.9099,9.9018,9.9085,104013168.0
2009-03-10 16:45:00,9.9088,9.9197,9.90735,9.9161,114622517.0
2009-03-10 16:50:00,9.91745,9.9181,9.9097,9.91275,59413718.0
2009-03-10 16:55:00,9.9124,9.9152,9.90395,9.90505,145399240.0
2009-03-10 17:00:00,9.9061,9.9066,9.9011,9.9045,138260136.0
2009-03-10 17:05:00,9.90375,9.90805,9.90185,9.9051,82297795.0
2009-03-10 17:10:00,9.9056,9.9056,9.89315,9.90145,204288421.0
2009-03-10 17:15:00,9.90215,9.90485,9.8981,9.89935,99262731.0
2009-03-10 17:20:00,9.9016,9.90535,9.8958,9.9027,79174496.0
2009-03-10 17:25:00,9.9035,9.90685,9.89825,9.9051,68234001.0
2009-03-10 17:30:00,9.90475,9.9054,9.8905,9.8905,75232553.0
2009-03-10 17:35:00,9.8893,9.89545,9.88436,9.8854,62587490.0
2009-03-10 17:40:00,9.88625,9.89015,9.88175,9.8818,88327328.0
2009-03-10 17:45:00,9.88325,9.8925,9.8805,9.88835,81007076.0
2009-03-10 17:50:00,9.8904,9.89185,9.88665,9.8887,78452343.0
2009-03-10 17:55:00,9.8906,9.89305,9.88625,9.88725,108084255.0
2009-03-10 18:00:00,9.8876,9.88985,9.88265,9.88735,92765826.0
2009-03-10 18:05:00,9.888,9.8992,9.8871,9.8953,57362525.0
2009-03-10 18:10:00,9.89565,9.90455,9.894,9.90185,96540449.0
2009-03-10 18:15:00,9.9019,9.90685,9.89826,9.9025,91785896.0
2009-03-10 18:20:00,9.903,9.90315,9.8949,9.89625,65129336.0
2009-03-10 18:25:00,9.8972,9.8972,9.88725,9.8888,129920692.0
2009-03-10 18:30:00,9.88925,9.89205,9.886,9.8899,47684919.0
2009-03-10 18:35:00,9.88915,9.891,9.88715,9.8897,139331169.0
2009-03-10 18:40:00,9.89095,9.8919,9.8833,9.8861,135071093.0
2009-03-10 18:45:00,9.88665,9.88925,9.88395,9.8858,67643429.0
2009-03-10 18:50:00,9.88755,9.8903,9.88158,9.88594,87584117.0
2009-03-10 18:55:00,9.88005,9.88505,9.87265,9.87985,67938631.0
2009-03-10 19:00:00,9.88185,9.88185,9.874,9.8743,83476175.0
2009-03-10 19:05:00,9.87365,9.8783,9.87185,9.87345,113947701.0
2009-03-10 19:10:00,9.8742,9.87575,9.87105,9.8747,75593488.0
2009-03-10 19:15:00,9.8753,9.8757,9.866,9.8665,67729637.0
2009-03-10 19:20:00,9.8676,9.87095,9.86075,9.86075,50434596.0
2009-03-10 19:25:00,9.86,9.86275,9.85285,9.8603,48167376.0
2009-03-10 19:30:00,9.8609,9.8711,9.8592,9.8697,87130601.0
2009-03-10 19:35:00,9.86935,9.86955,9.8647,9.8662,59629297.0
2009-03-10 19:40:00,9.8669,9.87015,9.86545,9.86565,131204120.0
2009-03-10 19:45:00,9.8655,9.8655,9.8477,9.84945,89374788.0
2009-03-10 19:50:00,9.8491,9.8491,9.83465,9.8378,80724223.0
2009-03-10 19:55:00,9.8379,9.84365,9.8379,9.84045,138959775.0
2009-03-10 20:00:00,9.8412,9.84255,9.826,9.8295,53681327.0
2009-03-10 20:05:00,9.82865,9.8328,9.81125,9.81665,35731590.0
2009-03-10 20:10:00,9.8164,9.8213,9.7925,9.7925,91807159.0
2009-03-10 20:15:00,9.7927,9.8106,9.7904,9.8101,61515001.0
2009-03-10 20:20:00,9.81015,9.8121,9.796,9.8014,82046497.0
2009-03-10 20:25:00,9.8029,9.8167,9.80125,9.81605,85354021.0
2009-03-10 20:30:00,9.8168,9.8168,9.79209,9.7997,65346505.0
2009-03-10 20:35:00,9.7998,9.7998,9.7797,9.7935,120916967.0
2009-03-10 20:40:00,9.7952,9.8006,9.79275,9.8006,106817450.0
2009-03-10 20:45:00,9.8002,9.8005,9.79071,9.79615,79776791.0
2009-03-10 20:50:00,9.79635,9.7966,9.7874,9.7874,58560437.0
2009-03-10 20:55:00,9.7883,9.8012,9.7869,9.79825,80492705.0
2009-03-10 21:00:00,9.79985,9.80265,9.79405,9.7951,68035104.0
2009-03-10 21:05:00,9.79525,9.80035,9.7928,9.7983,78560718.0
2009-03-10 21:10:00,9.7998,9.8084,9.7974,9.80655,81745715.0
2009-03-10 21:15:00,9.8074,9.8077,9.8021,9.80495,70043790.0
2009-03-10 21:20:00,9.80605,9.80605,9.7958,9.8024,56286486.0
2009-03-10 21:25:00,9.80175,9.805,9.7958,9.8019,121936433.0
2009-03-10 21:30:00,9.8021,9.8049,9.7979,9.8028,69168559.0
2009-03-10 21:35:00,9.803,9.81505,9.80215,9.8137,91004966.0
2009-03-10 21:40:00,9.81625,9.8181,9.8091,9.8123,67090063.0
2009-03-10 21:45:00,9.81335,9.8232,9.812,9.8219,46818911.0
2009-03-10 21:50:00,9.8231,9.82735,9.82125,9.82455,136522171.0
2009-03-10 21:55:00,9.82545,9.83065,9.82425,9.8269,94051552.0
2009-03-10 22:00:00,9.82825,9.83005,9.82365,9.8295,58309397.0
2009-03-10 22:05:00,9.8288,9.8367,9.82805,9.8346,61605001.0
2009-03-10 22:10:00,9.83575,9.8403,9.8342,9.83565,56115447.0
2009-03-10 22:15:00,9.83515,9.83535,9.8315,9.8339,148083150.0
2009-03-10 22:20:00,9.83515,9.83875,9.8341,9.83625,137147405.0
2009-03-10 22:25:00,9.83745,9.8386,9.83079,9.834,134439633.0
2009-03-10 22:30:00,9.83645,9.83645,9.82915,9.83265,73437118.0
2009-03-10 22:35:00,9.8343,9.83475,9.82927,9.8306,112133840.0
2009-03-10 22:40:00,9.8322,9.8335,9.8292,9.831,122650162.0
2009-03-10 22:45:00,9.83235,9.83345,9.82815,9.83145,145395039.0
2009-03-10 22:50:00,9.8319,9.8319,9.8271,9.831,59747707.0
2009-03-10 22:55:00,9.8287,9.8348,9.8287,9.8343,199095872.0
2009-03-10 23:00:00,9.83535,9.83535,9.82765,9.83215,62058772.0
2009-03-10 23:05:00,9.8307,9.83275,9.8289,9.8295,45761645.0
2009-03-10 23:10:00,9.8319,9.8319,9.8248,9.82785,86091748.0
2009-03-10 23:15:00,9.8264,9.8274,9.82185,9.82545,119525509.0
2009-03-10 23:20:00,9.82685,9.82685,9.8215,9.8237,40001136.0
2009-03-10 23:25:00,9.8244,9.8313,9.82138,9.8277,123751428.0
2009-03-10 23:30:00,9.83115,9.83475,9.82775,9.82865,49513449.0
2009-03-10 23:35:00,9.83165,9.8334,9.82785,9.83175,35342043.0
2009-03-10 23:40:00,9.8315,9.83425,9.8278,9.83275,86121174.0
2009-03-10 23:45:00,9.8317,9.8348,9.83108,9.8339,115088794.0
2009-03-10 23:50:00,9.834,9.8397,9.82995,9.83215,108435446.0
2009-03-10 23:55:00,9.83135,9.8339,9.83045,9.83235,26753285.0
2009-03-11 00:00:00,9.83425,9.83425,9.82525,9.83,100303075.0
2009-03-11 00:05:00,9.82775,9.83335,9.82775,9.82995,33122414.0
2009-03-11 00:10:00,9.83265,9.83525,9.83065,9.8319,43459110.0
2009-03-11 00:15:00,9.8338,9.83565,9.83075,9.83235,40351222.0
2009-03-11 00:20:00,9.8334,9.8389,9.8314,9.83585,56621160.0
2009-03-11 00:25:00,9.83855,9.853,9.8356,9.84725,141982063.0
2009-03-11 00:30:00,9.8502,9.8502,9.8436,9.8453,55766106.0
2009-03-11 00:35:00,9.8442,9.84625,9.8413,9.8438,103057238.0
2009-03-11 00:40:00,9.84295,9.84665,9.84075,9.8443,113884885.0
2009-03-11 00:45:00,9.84435,9.8494,9.8435,9.8469,104713140.0
2009-03-11 00:50:00,9.84995,9.85165,9.8453,9.8486,72697771.0
2009-03-11 00:55:00,9.848,9.85285,9.8457,9.8501,71067268.0
2009-03-11 01:00:00,9.85385,9.85415,9.84845,9.84935,60293188.0
2009-03-11 01:05:00,9.84975,9.85,9.8451,9.84995,31145639.0
2009-03-11 01:10:00,9.8482,9.8482,9.8354,9.83655,88821393.0
2009-03-11 01:15:00,9.8389,9.84235,9.83605,9.8387,75636225.0
2009-03-11 01:20:00,9.8414,9.84215,9.83815,9.8419,84304397.0
2009-03-11 01:25:00,9.8417,9.8458,9.8412,9.84255,74301859.0
2009-03-11 01:30:00,9.8448,9.8525,9.8431,9.8514,70051197.0
2009-03-11 01:35:00,9.8512,9.8551,9.8492,9.8551,101339723.0
2009-03-11 01:40:00,9.8523,9.85415,9.8481,9.8481,99977798.0
2009-03-11 01:45:00,9.8487,9.8508,9.8461,9.85005,73247816.0
2009-03-11 01:50:00,9.85105,9.859,9.84905,9.8572,106810659.0
2009-03-11 01:55:00,9.8551,9.8607,9.8551,9.8593,36758145.0
2009-03-11 02:00:00,9.8587,9.8616,9.85625,9.8569,37053014.0
2009-03-11 02:05:00,9.8563,9.8583,9.85105,9.85345,103611965.0
2009-03-11 02:10:00,9.85495,9.85845,9.8533,9.8565,73058603.0
2009-03-11 02:15:00,9.8554,9.8625,9.8543,9.8625,103063413.0
2009-03-11 02:20:00,9.8615,9.8761,9.8593,9.875,104096970.0
2009-03-11 02:25:00,9.874,9.8764,9.86575,9.8729,73421052.0
2009-03-11 02:30:00,9.87375,9.87415,9.86725,9.8683,74076813.0
2009-03-11 02:35:00,9.8699,9.87011,9.86455,9.8662,87236828.0
2009-03-11 02:40:00,9.8673,9.86795,9.8595,9.867,74616692.0
2009-03-11 02:45:00,9.86555,9.8679,9.8613,9.8657,88879569.0
2009-03-11 02:50:00,9.86755,9.869,9.86375,9.86695,31365508.0
2009-03-11 02:55:00,9.86785,9.87035,9.86475,9.87005,60239698.0
2009-03-11 03:00:00,9.8706,9.8724,9.8594,9.8601,69848742.0
2009-03-11 03:05:00,9.862,9.862,9.8561,9.86125,71676774.0
2009-03-11 03:10:00,9.8601,9.8625,9.8567,9.85815,105908920.0
2009-03-11 03:15:00,9.8605,9.86075,9.85045,9.85415,113689395.0
2009-03-11 03:20:00,9.8544,9.8544,9.84055,9.8454,97235172.0
2009-03-11 03:25:00,9.8456,9.8484,9.8373,9.8472,56030030.0
2009-03-11 03:30:00,9.85045,9.8536,9.84675,9.84975,149955240.0
2009-03-11 03:35:00,9.85005,9.8534,9.84715,9.8508,54948242.0
2009-03-11 03:40:00,9.85005,9.8532,9.84435,9.8455,40938928.0
2009-03-11 03:45:00,9.8469,9.85335,9.8463,9.85185,62306550.0
2009-03-11 03:50:00,9.85095,9.85605,9.8484,9.85605,47491621.0
2009-03-11 03:55:00,9.8554,9.85925,9.85395,9.85595,97171579.0
2009-03-11 04:00:00,9.8568,9.8568,9.85085,9.85085,28836560.0
2009-03-11 04:05:00,9.85325,9.8551,9.8504,9.8551,109784762.0
2009-03-11 04:10:00,9.8541,9.8549,9.8497,9.8511,117389721.0
2009-03-11 04:15:00,9.85195,9.8525,9.84605,9.848,86963743.0
2009-03-11 04:20:00,9.84785,9.8486,9.8427,9.84665,36414442.0
2009-03-11 04:25:00,9.84635,9.85205,9.8463,9.85055,51170656.0
2009-03-11 04:30:00,9.8516,9.85285,9.84671,9.8489,114115834.0
2009-03-11 04:35:00,9.85135,9.8522,9.8479,9.84945,35083085.0
2009-03-11 04:40:00,9.84735,9.85575,9.8453,9.8526,124635901.0
2009-03-11 04:45:00,9.85275,9.854,9.84925,9.8504,83505061.0
2009-03-11 04:50:00,9.852,9.856,9.84995,9.8525,46857484.0
2009-03-11 04:55:00,9.85185,9.85385,9.85025,9.85105,62517613.0
2009-03-11 05:00:00,9.853,9.8539,9.8511,9.8525,214781931.0
2009-03-11 05:05:00,9.8532,9.85863,9.8521,9.858,61461534.0
2009-03-11 05:10:00,9.85735,9.8577,9.8524,9.85615,141349138.0
2009-03-11 05:15:00,9.8558,9.8652,9.85484,9.8609,132543238.0
2009-03-11 05:20:00,9.8633,9.8633,9.85825,9.8592,111731860.0
2009-03-11 05:25:00,9.86065,9.8689,9.8594,9.86695,71186170.0
2009-03-11 05:30:00,9.8679,9.8721,9.8466,9.84775,129685298.0
2009-03-11 05:35:00,9.84735,9.84735,9.81705,9.81855,136295102.0
2009-03-11 05:40:00,9.8181,9.82705,9.8147,9.8159,155434232.0
2009-03-11 05:45:00,9.81455,9.8253,9.8118,9.82265,60349099.0
2009-03-11 05:50:00,9.8251,9.83305,9.8232,9.8235,62662616.0
2009-03-11 05:55:00,9.8234,9.8249,9.81885,9.82315,58729949.0
2009-03-11 06:00:00,9.8255,9.8262,9.79985,9.79985,91281165.0
2009-03-11 06:05:00,9.80115,9.80741,9.79705,9.8012,134396088.0
2009-03-11 06:10:00,9.8026,9.80885,9.79565,9.80305,46799815.0
2009-03-11 06:15:00,9.8042,9.80905,9.8009,9.80575,67561484.0
2009-03-11 06:20:00,9.8052,9.8128,9.80286,9.8088,86994801.0
2009-03-11 06:25:00,9.8087,9.81755,9.80225,9.8043,68237224.0
2009-03-11 06:30:00,9.8061,9.8121,9.80165,9.81015,127305739.0
2009-03-11 06:35:00,9.8098,9.8151,9.8082,9.80905,59454024.0
2009-03-11 06:40:00,9.81015,9.81725,9.80525,9.8146,69960657.0
2009-03-11 06:45:00,9.81415,9.8215,9.81285,9.8177,79637742.0
2009-03-11 06:50:00,9.8179,9.8222,9.8126,9.81415,78223627.0
2009-03-11 06:55:00,9.8135,9.81705,9.80415,9.81055,68457407.0
2009-03-11 07:00:00,9.81355,9.8176,9.80995,9.8168,80049635.0
2009-03-11 07:05:00,9.8161,9.8213,9.81415,9.81985,57220434.0
2009-03-11 07:10:00,9.82145,9.82295,9.8188,9.8213,79861552.0
2009-03-11 07:15:00,9.8219,9.82745,9.81955,9.8249,110949882.0
2009-03-11 07:20:00,9.8273,9.8273,9.8215,9.8243,118185489.0
2009-03-11 07:25:00,9.8246,9.8256,9.82157,9.8237,61475628.0
2009-03-11 07:30:00,9.82375,9.8243,9.82055,9.8227,86400249.0
2009-03-11 07:35:00,9.822,9.83395,9.8211,9.83285,80735871.0
2009-03-11 07:40:00,9.832,9.8393,9.8312,9.8343,63846041.0
2009-03-11 07:45:00,9.835,9.83635,9.82785,9.8315,92745414.0
2009-03-11 07:50:00,9.83105,9.83105,9.8268,9.82775,36323706.0
2009-03-11 07:55:00,9.8282,9.835,9.82485,9.8317,52614356.0
2009-03-11 08:00:00,9.83305,9.83305,9.8227,9.82275,148460808.0
2009-03-11 08:05:00,9.824,9.824,9.8113,9.8123,77759423.0
2009-03-11 08:10:00,9.81545,9.8168,9.80345,9.8071,88030686.0
2009-03-11 08:15:00,9.80725,9.8081,9.802,9.8054,126728301.0
2009-03-11 08:20:00,9.8079,9.8099,9.8034,9.80825,58353506.0
2009-03-11 08:25:00,9.8069,9.8158,9.80585,9.8132,87870557.0
2009-03-11 08:30:00,9.8144,9.81495,9.7986,9.802,47811197.0
2009-03-11 08:35:00,9.80125,9.8038,9.78305,9.7935,50453010.0
2009-03-11 08:40:00,9.7945,9.8091,9.7924,9.8064,68312396.0
2009-03-11 08:45:00,9.8067,9.81515,9.8044,9.806,76445147.0
2009-03-11 08:50:00,9.80705,9.8124,9.79815,9.79815,114775025.0
2009-03-11 08:55:00,9.7987,9.8043,9.7907,9.80345,81576648.0
2009-03-11 09:00:00,9.80395,9.80755,9.797,9.80755,68394866.0
2009-03-11 09:05:00,9.80605,9.8122,9.8037,9.81065,84581156.0
2009-03-11 09:10:00,9.8088,9.8132,9.8067,9.80905,67318481.0
2009-03-11 09:15:00,9.8077,9.8183,9.80435,9.81545,143024727.0
2009-03-11 09:20:00,9.8167,9.8167,9.8002,9.80275,143074190.0
2009-03-11 09:25:00,9.8027,9.81214,9.80235,9.80815,49273769.0
2009-03-11 09:30:00,9.8095,9.8095,9.7942,9.7961,126944258.0
2009-03-11 09:35:00,9.79965,9.80295,9.7974,9.8006,63339030.0
2009-03-11 09:40:00,9.8018,9.8059,9.79821,9.7995,86737858.0
2009-03-11 09:45:00,9.79985,9.80805,9.79785,9.80495,96312128.0
2009-03-11 09:50:00,9.8041,9.8144,9.80355,9.8128,59763876.0
2009-03-11 09:55:00,9.81295,9.81965,9.81155,9.8146,95239523.0
2009-03-11 10:00:00,9.81555,9.81645,9.81105,9.8126,110241124.0
2009-03-11 10:05:00,9.8109,9.82105,9.8109,9.8166,75261081.0
2009-03-11 10:10:00,9.81695,9.81695,9.8037,9.80785,84654217.0
2009-03-11 10:15:00,9.8073,9.8141,9.8071,9.81325,85480981.0
2009-03-11 10:20:00,9.8157,9.82615,9.80925,9.8221,64403815.0
2009-03-11 10:25:00,9.8223,9.8309,9.8186,9.82665,71709057.0
2009-03-11 10:30:00,9.827,9.827,9.81889,9.8239,69662194.0
2009-03-11 10:35:00,9.8241,9.82435,9.81345,9.8168,82716019.0
2009-03-11 10:40:00,9.81715,9.8198,9.8124,9.81885,101063495.0
2009-03-11 10:45:00,9.81885,9.822,9.81435,9.8148,212238623.0
2009-03-11 10:50:00,9.8158,9.81965,9.81085,9.81405,82513604.0
2009-03-11 10:55:00,9.8139,9.81705,9.80865,9.814,144451911.0
2009-03-11 11:00:00,9.81405,9.8265,9.81325,9.826,140048268.0
2009-03-11 11:05:00,9.82645,9.8311,9.81825,9.82025,58291868.0
2009-03-11 11:10:00,9.8211,9.8342,9.81855,9.8317,115617271.0
2009-03-11 11:15:00,9.8319,9.83965,9.82852,9.8361,104876456.0
2009-03-11 11:20:00,9.8368,9.8368,9.82525,9.82935,90198001.0
2009-03-11 11:25:00,9.82955,9.8344,9.82615,9.8322,61940987.0
2009-03-11 11:30:00,9.8329,9.8343,9.8261,9.8293,94786477.0
2009-03-11 11:35:00,9.82945,9.8392,9.8284,9.8316,129593061.0
2009-03-11 11:40:00,9.8323,9.8376,9.8292,9.83,66690981.0
2009-03-11 11:45:00,9.8297,9.83075,9.82565,9.8261,92496644.0
2009-03-11 11:50:00,9.8267,9.829,9.82315,9.82585,73637811.0
2009-03-11 11:55:00,9.8252,9.8324,9.8237,9.83095,45689630.0
2009-03-11 12:00:00,9.8313,9.8359,9.82785,9.8308,93351970.0
2009-03-11 12:05:00,9.83055,9.83575,9.8273,9.8337,69012305.0
2009-03-11 12:10:00,9.836,9.8491,9.8323,9.84725,59805133.0
2009-03-11 12:15:00,9.8468,9.864,9.84675,9.8593,60505265.0
2009-03-11 12:20:00,9.8598,9.86495,9.8589,9.86205,65310112.0
2009-03-11 12:25:00,9.86185,9.86765,9.8581,9.8594,90287769.0
2009-03-11 12:30:00,9.8593,9.87005,9.8551,9.86665,79625996.0
2009-03-11 12:35:00,9.86755,9.86795,9.8557,9.8609,124675323.0
2009-03-11 12:40:00,9.8619,9.86245,9.8541,9.8574,68520050.0
2009-03-11 12:45:00,9.85785,9.861,9.85185,9.857,63832125.0
2009-03-11 12:50:00,9.8591,9.8621,9.85095,9.85575,84628300.0
2009-03-11 12:55:00,9.8581,9.8617,9.8524,9.85855,52614476.0
2009-03-11 13:00:00,9.86095,9.86095,9.84795,9.8532,100139631.0
2009-03-11 13:05:00,9.8535,9.85955,9.8513,9.855,97930748.0
2009-03-11 13:10:00,9.8554,9.8619,9.8521,9.86135,76200157.0
2009-03-11 13:15:00,9.86165,9.8671,9.85755,9.86295,127044552.0
2009-03-11 13:20:00,9.86395,9.86842,9.86095,9.8645,121315980.0
2009-03-11 13:25:00,9.8652,9.8693,9.8618,9.8693,58544831.0
2009-03-11 13:30:00,9.8696,9.8802,9.8682,9.87705,147294845.0
2009-03-11 13:35:00,9.87655,9.88305,9.87355,9.8828,125438022.0
2009-03-11 13:40:00,9.88145,9.88785,9.8773,9.88555,91534834.0
2009-03-11 13:45:00,9.8812,9.8945,9.8812,9.88985,91481893.0
2009-03-11 13:50:00,9.89155,9.89155,9.8816,9.8854,91150730.0
2009-03-11 13:55:00,9.88515,9.8992,9.88355,9.89505,63568840.0
2009-03-11 14:00:00,9.89445,9.9063,9.893,9.8961,117492217.0
2009-03-11 14:05:00,9.89605,9.89705,9.88785,9.892,87254005.0
2009-03-11 14:10:00,9.89305,9.89825,9.89,9.8909,68407569.0
2009-03-11 14:15:00,9.89075,9.89425,9.8859,9.892,116792042.0
2009-03-11 14:20:00,9.8927,9.90335,9.89005,9.8989,106730340.0
2009-03-11 14:25:00,9.899,9.90925,9.89865,9.9047,70786794.0
2009-03-11 14:30:00,9.90615,9.91695,9.89925,9.9154,82649202.0
2009-03-11 14:35:00,9.9167,9.9274,9.9126,9.9225,90043479.0
2009-03-11 14:40:00,9.9221,9.92305,9.91615,9.9176,99563115.0
2009-03-11 14:45:00,9.9175,9.9213,9.9126,9.9202,59860771.0
2009-03-11 14:50:00,9.9215,9.9296,9.914,9.92335,77299564.0
2009-03-11 14:55:00,9.9237,9.9262,9.9162,9.9178,99677518.0
2009-03-11 15:00:00,9.918,9.918,9.9111,9.9121,131511036.0
2009-03-11 15:05:00,9.91115,9.9133,9.90785,9.91295,42655490.0
2009-03-11 15:10:00,9.91355,9.9188,9.909,9.9138,97286712.0
2009-03-11 15:15:00,9.9132,9.9168,9.912,9.91375,97968287.0
2009-03-11 15:20:00,9.9136,9.9146,9.908,9.91215,58056739.0
2009-03-11 15:25:00,9.9127,9.92345,9.912,9.9189,89102808.0
2009-03-11 15:30:00,9.9175,9.92105,9.8965,9.89775,79931763.0
2009-03-11 15:35:00,9.8986,9.90345,9.89025,9.90195,99317701.0
2009-03-11 15:40:00,9.9046,9.9046,9.88715,9.8944,67031105.0
2009-03-11 15:45:00,9.89385,9.90405,9.89,9.9023,91320314.0
2009-03-11 15:50:00,9.90375,9.9091,9.8988,9.904,55729191.0
2009-03-11 15:55:00,9.90485,9.90515,9.891,9.8955,60939185.0
2009-03-11 16:00:00,9.8952,9.8998,9.8853,9.88825,81822548.0
2009-03-11 16:05:00,9.8879,9.8949,9.8863,9.8873,88110108.0
2009-03-11 16:10:00,9.8886,9.8978,9.88665,9.89625,45591529.0
2009-03-11 16:15:00,9.89605,9.90315,9.89185,9.90235,102364600.0
2009-03-11 16:20:00,9.9037,9.90425,9.8981,9.9029,43266934.0
2009-03-11 16:25:00,9.90385,9.91655,9.9036,9.91655,112586154.0
2009-03-11 16:30:00,9.9184,9.923,9.91305,9.923,111713606.0
2009-03-11 16:35:00,9.9229,9.9266,9.91529,9.9212,80500393.0
2009-03-11 16:40:00,9.92215,9.931,9.9154,9.91865,63768655.0
2009-03-11 16:45:00,9.919,9.92385,9.90715,9.91195,107192087.0
2009-03-11 16:50:00,9.91335,9.9163,9.9051,9.91075,70145867.0
2009-03-11 16:55:00,9.9109,9.9131,9.9071,9.9107,117197557.0
2009-03-11 17:00:00,9.91085,9.91265,9.9052,9.9109,89951583.0
2009-03-11 17:05:00,9.9106,9.9112,9.90498,9.9096,72836411.0
2009-03-11 17:10:00,9.9103,9.9115,9.89545,9.89955,108027730.0
2009-03-11 17:15:00,9.8988,9.90505,9.8972,9.9034,143776244.0
2009-03-11 17:20:00,9.904,9.904,9.89295,9.8948,75066204.0
2009-03-11 17:25:00,9.8956,9.90225,9.89405,9.8982,43658489.0
2009-03-11 17:30:00,9.8996,9.90045,9.8929,9.8978,54467676.0
2009-03-11 17:35:00,9.8993,9.9157,9.89755,9.91435,69569147.0
2009-03-11 17:40:00,9.91465,9.9161,9.90495,9.90685,61312796.0
2009-03-11 17:45:00,9.9073,9.90975,9.8969,9.8999,89599906.0
2009-03-11 17:50:00,9.9005,9.90375,9.89455,9.9029,84172950.0
2009-03-11 17:55:00,9.90245,9.9084,9.8957,9.90425,79138544.0
2009-03-11 18:00:00,9.9054,9.9383,9.9021,9.92415,130969920.0
2009-03-11 18:05:00,9.92335,9.92485,9.9122,9.9222,161720511.0
2009-03-11 18:10:00,9.9224,9.9252,9.9079,9.91215,106928786.0
2009-03-11 18:15:00,9.9107,9.91365,9.9036,9.90535,78443411.0
2009-03-11 18:20:00,9.90665,9.9071,9.89595,9.90115,105599533.0
2009-03-11 18:25:00,9.90225,9.9101,9.8984,9.90115,181768110.0
2009-03-11 18:30:00,9.90165,9.91035,9.89885,9.90995,60533667.0
2009-03-11 18:35:00,9.9105,9.9159,9.90295,9.9067,61834761.0
2009-03-11 18:40:00,9.9081,9.9084,9.8967,9.9023,51774318.0
2009-03-11 18:45:00,9.9019,9.9069,9.8978,9.9,44505397.0
2009-03-11 18:50:00,9.9004,9.9004,9.89535,9.89925,174093420.0
2009-03-11 18:55:00,9.89885,9.9059,9.89185,9.89375,55047523.0
2009-03-11 19:00:00,9.89485,9.9024,9.88237,9.8905,69071474.0
2009-03-11 19:05:00,9.8893,9.89615,9.8893,9.8898,165483770.0
2009-03-11 19:10:00,9.8916,9.8954,9.88695,9.8942,56624770.0
2009-03-11 19:15:00,9.8948,9.90415,9.8925,9.90415,159167498.0
2009-03-11 19:20:00,9.90445,9.90615,9.8964,9.8971,60952511.0
2009-03-11 19:25:00,9.8971,9.901,9.89375,9.89695,70723865.0
2009-03-11 19:30:00,9.897,9.9046,9.89635,9.9037,66054637.0
2009-03-11 19:35:00,9.9032,9.91245,9.90285,9.9119,94330983.0
2009-03-11 19:40:00,9.9129,9.92165,9.9096,9.9162,84484847.0
2009-03-11 19:45:00,9.9166,9.91845,9.91095,9.91245,109146816.0
2009-03-11 19:50:00,9.9138,9.9138,9.9044,9.90705,46262828.0
2009-03-11 19:55:00,9.9061,9.9121,9.9051,9.9121,87333692.0
2009-03-11 20:00:00,9.9135,9.91595,9.9087,9.91035,70703648.0
2009-03-11 20:05:00,9.91055,9.91205,9.8983,9.90085,105717346.0
2009-03-11 20:10:00,9.90085,9.9092,9.89965,9.9086,70152840.0
2009-03-11 20:15:00,9.90895,9.91,9.89875,9.90205,81464841.0
2009-03-11 20:20:00,9.90315,9.9102,9.8995,9.90665,82140981.0
2009-03-11 20:25:00,9.9054,9.9125,9.90425,9.9095,123909033.0
2009-03-11 20:30:00,9.911,9.91525,9.90815,9.913,85813555.0
2009-03-11 20:35:00,9.9155,9.92105,9.9128,9.9175,72435392.0
2009-03-11 20:40:00,9.917,9.92405,9.9109,9.9221,73929958.0
2009-03-11 20:45:00,9.9222,9.9334,9.9215,9.92785,93931949.0
2009-03-11 20:50:00,9.92805,9.93045,9.9164,9.9194,75859462.0
2009-03-11 20:55:00,9.91915,9.9307,9.91881,9.9269,114064361.0
2009-03-11 21:00:00,9.9283,9.9358,9.92532,9.9301,180932261.0
2009-03-11 21:05:00,9.9297,9.94305,9.9275,9.9347,106819047.0
2009-03-11 21:10:00,9.9356,9.9356,9.9246,9.9344,115025736.0
2009-03-11 21:15:00,9.9326,9.9589,9.9326,9.9589,65868016.0
2009-03-11 21:20:00,9.96005,9.9603,9.9507,9.95425,212492057.0
2009-03-11 21:25:00,9.95355,9.97125,9.9489,9.96695,48504205.0
2009-03-11 21:30:00,9.96675,9.97,9.9578,9.9669,58938479.0
2009-03-11 21:35:00,9.96655,9.97445,9.96175,9.97375,118575333.0
2009-03-11 21:40:00,9.9746,9.9746,9.9667,9.97275,59865567.0
2009-03-11 21:45:00,9.96975,9.97145,9.96045,9.9622,135317370.0
2009-03-11 21:50:00,9.9626,9.9661,9.96005,9.96115,67105608.0
2009-03-11 21:55:00,9.96055,9.9627,9.95755,9.9602,136940655.0
2009-03-11 22:00:00,9.96235,9.9686,9.9589,9.96205,116921382.0
2009-03-11 22:05:00,9.9629,9.9634,9.9579,9.9608,43061622.0
2009-03-11 22:10:00,9.9617,9.9684,9.95924,9.96635,113636796.0
2009-03-11 22:15:00,9.967,9.9682,9.9573,9.9608,89718129.0
2009-03-11 22:20:00,9.9598,9.96235,9.9573,9.9603,80770116.0
2009-03-11 22:25:00,9.96175,9.9627,9.95825,9.9611,75287472.0
2009-03-11 22:30:00,9.9633,9.9633,9.95925,9.9615,84121053.0
2009-03-11 22:35:00,9.96115,9.96485,9.9573,9.95805,97959387.0
2009-03-11 22:40:00,9.9617,9.9617,9.95448,9.95535,63587702.0
2009-03-11 22:45:00,9.95605,9.9567,9.9487,9.9516,66560215.0
2009-03-11 22:50:00,9.9497,9.95305,9.94735,9.9511,83255510.0
2009-03-11 22:55:00,9.9501,9.9541,9.94955,9.95195,78383499.0
2009-03-11 23:00:00,9.9541,9.9541,9.94785,9.9489,71228602.0
2009-03-11 23:05:00,9.95005,9.9525,9.94837,9.9491,100382673.0
2009-03-11 23:10:00,9.95,9.95165,9.94715,9.9483,40734753.0
2009-03-11 23:15:00,9.9493,9.9493,9.94585,9.94745,95068267.0
2009-03-11 23:20:00,9.9486,9.94885,9.94615,9.9476,48237399.0
2009-03-11 23:25:00,9.9472,9.94845,9.94532,9.9472,53639628.0
2009-03-11 23:30:00,9.9485,9.9493,9.9451,9.94725,59731047.0
2009-03-11 23:35:00,9.9497,9.95075,9.94775,9.9492,77116527.0
2009-03-11 23:40:00,9.95115,9.9518,9.9483,9.9503,75663727.0
2009-03-11 23:45:00,9.95365,9.95516,9.9506,9.95495,110571183.0
2009-03-11 23:50:00,9.95665,9.95975,9.9534,9.9555,105883659.0
2009-03-11 23:55:00,9.9575,9.96265,9.95625,9.9593,85500935.0
2009-03-12 00:00:00,9.9612,9.9612,9.95775,9.9607,23752108.0
2009-03-12 00:05:00,9.9605,9.9607,9.95455,9.95655,100306988.0
2009-03-12 00:10:00,9.9589,9.9617,9.95611,9.9581,48080678.0
2009-03-12 00:15:00,9.96,9.96075,9.9564,9.9567,92040176.0
2009-03-12 00:20:00,9.95935,9.9605,9.9548,9.95545,60140923.0
2009-03-12 00:25:00,9.95785,9.95795,9.95166,9.95245,60551563.0
2009-03-12 00:30:00,9.9546,9.95575,9.9525,9.95435,63332889.0
2009-03-12 00:35:00,9.9522,9.95615,9.94855,9.94855,102644141.0
2009-03-12 00:40:00,9.94855,9.9508,9.94725,9.94995,78563571.0
2009-03-12 00:45:00,9.95045,9.95075,9.9449,9.9449,120137846.0
2009-03-12 00:50:00,9.9475,9.9475,9.9399,9.9421,82449711.0
2009-03-12 00:55:00,9.94065,9.9454,9.9399,9.94315,97231340.0
2009-03-12 01:00:00,9.94415,9.94435,9.94,9.94045,107876082.0
2009-03-12 01:05:00,9.9404,9.9432,9.93467,9.93835,52687850.0
2009-03-12 01:10:00,9.9387,9.9442,9.93595,9.9409,52140227.0
2009-03-12 01:15:00,9.94285,9.94285,9.93735,9.9393,54491170.0
2009-03-12 01:20:00,9.9412,9.94205,9.93265,9.9347,52944566.0
2009-03-12 01:25:00,9.93325,9.9355,9.9299,9.93445,81204107.0
2009-03-12 01:30:00,9.9344,9.9352,9.93015,9.9319,27377050.0
2009-03-12 01:35:00,9.93435,9.93435,9.9275,9.93295,38907078.0
2009-03-12 01:40:00,9.93185,9.93185,9.92675,9.9303,120374470.0
2009-03-12 01:45:00,9.92985,9.9313,9.928,9.9303,63297284.0
2009-03-12 01:50:00,9.9296,9.92995,9.9183,9.9261,46596633.0
2009-03-12 01:55:00,9.92705,9.9291,9.9262,9.92865,44946052.0
2009-03-12 02:00:00,9.92905,9.92995,9.92335,9.92395,44626353.0
2009-03-12 02:05:00,9.9235,9.926,9.91735,9.9251,46876022.0
2009-03-12 02:10:00,9.9233,9.9348,9.9225,9.93445,80955810.0
2009-03-12 02:15:00,9.9332,9.94675,9.9332,9.94675,127124153.0
2009-03-12 02:20:00,9.94405,9.94645,9.94025,9.94145,52728401.0
2009-03-12 02:25:00,9.9427,9.943,9.93865,9.94,88427376.0
2009-03-12 02:30:00,9.94185,9.94599,9.9362,9.94525,76630471.0
2009-03-12 02:35:00,9.9451,9.9508,9.9428,9.9468,54451074.0
2009-03-12 02:40:00,9.9479,9.9502,9.945,9.94825,54952906.0
2009-03-12 02:45:00,9.9472,9.957,9.9472,9.956,53184012.0
2009-03-12 02:50:00,9.95575,9.9597,9.95035,9.9555,53271957.0
2009-03-12 02:55:00,9.95575,9.9649,9.9518,9.95995,109273006.0
2009-03-12 03:00:00,9.96325,9.96325,9.95185,9.95375,97488304.0
2009-03-12 03:05:00,9.9528,9.96125,9.9496,9.959,79215616.0
2009-03-12 03:10:00,9.9584,9.96875,9.9568,9.96805,116312573.0
2009-03-12 03:15:00,9.96655,9.97015,9.963,9.96405,80849191.0
2009-03-12 03:20:00,9.96615,9.97235,9.9634,9.9679,102192637.0
2009-03-12 03:25:00,9.96755,9.96755,9.95405,9.9567,63561301.0
2009-03-12 03:30:00,9.95925,9.95925,9.9484,9.95155,64169186.0
2009-03-12 03:35:00,9.95025,9.9564,9.95025,9.95095,58388446.0
2009-03-12 03:40:00,9.9524,9.9524,9.9479,9.9496,88605344.0
2009-03-12 03:45:00,9.951,9.95405,9.949,9.9497,49173795.0
2009-03-12 03:50:00,9.95105,9.95105,9.9423,9.9483,99675269.0
2009-03-12 03:55:00,9.9474,9.9518,9.94457,9.946,59417983.0
2009-03-12 04:00:00,9.9472,9.94775,9.9416,9.9441,85518449.0
2009-03-12 04:05:00,9.9449,9.95305,9.9439,9.95095,109309555.0
2009-03-12 04:10:00,9.95125,9.95885,9.9501,9.95215,108138291.0
2009-03-12 04:15:00,9.9509,9.95435,9.9482,9.95305,75842113.0
2009-03-12 04:20:00,9.955,9.959,9.9523,9.9576,78995218.0
2009-03-12 04:25:00,9.95745,9.95955,9.95095,9.9525,60221459.0
2009-03-12 04:30:00,9.9541,9.9545,9.949,9.9515,65251232.0
2009-03-12 04:35:00,9.9529,9.95365,9.9437,9.945,75762204.0
2009-03-12 04:40:00,9.94775,9.95145,9.942,9.9482,97542837.0
2009-03-12 04:45:00,9.9489,9.9489,9.94285,9.9456,40201683.0
2009-03-12 04:50:00,9.9479,9.94798,9.9427,9.94285,101065417.0
2009-03-12 04:55:00,9.9438,9.94535,9.9379,9.9437,73103695.0
2009-03-12 05:00:00,9.94545,9.9477,9.9424,9.9454,81314228.0
2009-03-12 05:05:00,9.9457,9.94595,9.9409,9.9428,83276397.0
2009-03-12 05:10:00,9.9427,9.9446,9.94095,9.94095,62831321.0
2009-03-12 05:15:00,9.94275,9.9459,9.9408,9.9459,63083341.0
2009-03-12 05:20:00,9.94715,9.95475,9.9401,9.95115,93512797.0
2009-03-12 05:25:00,9.9513,9.95405,9.94895,9.9507,88055675.0
2009-03-12 05:30:00,9.9523,9.95845,9.95025,9.95695,74160029.0
2009-03-12 05:35:00,9.9563,9.98005,9.9563,9.98,76755967.0
2009-03-12 05:40:00,9.9793,9.97995,9.96335,9.9648,88423921.0
2009-03-12 05:45:00,9.96535,9.9664,9.95527,9.965,116739156.0
2009-03-12 05:50:00,9.9676,9.9676,9.9554,9.9583,41677920.0
2009-03-12 05:55:00,9.95845,9.95845,9.94515,9.94765,117708752.0
2009-03-12 06:00:00,9.9487,9.9523,9.94635,9.94635,139299750.0
2009-03-12 06:05:00,9.94725,9.9495,9.9416,9.9485,70509139.0
2009-03-12 06:10:00,9.9464,9.9517,9.9458,9.94955,126486997.0
2009-03-12 06:15:00,9.94905,9.95005,9.94215,9.945,58382776.0
2009-03-12 06:20:00,9.94625,9.95455,9.9436,9.95035,112708359.0
2009-03-12 06:25:00,9.9514,9.95385,9.94795,9.95045,58361871.0
2009-03-12 06:30:00,9.95045,9.9518,9.94753,9.94995,50703065.0
2009-03-12 06:35:00,9.95105,9.9519,9.94875,9.94945,209445747.0
2009-03-12 06:40:00,9.9511,9.95815,9.9478,9.9528,65506937.0
2009-03-12 06:45:00,9.9539,9.9639,9.9526,9.9622,117879495.0
2009-03-12 06:50:00,9.9631,9.9701,9.9597,9.9623,98978991.0
2009-03-12 06:55:00,9.9615,9.9622,9.95295,9.956,185784819.0
2009-03-12 07:00:00,9.9569,9.9569,9.95118,9.95405,115369985.0
2009-03-12 07:05:00,9.9538,9.95855,9.9519,9.95715,76374051.0
2009-03-12 07:10:00,9.9583,9.96175,9.957,9.9615,90486576.0
2009-03-12 07:15:00,9.9609,9.96815,9.95745,9.965,75566109.0
2009-03-12 07:20:00,9.9673,9.9673,9.9552,9.9573,70103672.0
2009-03-12 07:25:00,9.9575,9.96775,9.9575,9.9657,84543551.0
2009-03-12 07:30:00,9.9665,9.9679,9.95674,9.9568,125421861.0
2009-03-12 07:35:00,9.95765,9.96375,9.9564,9.95965,80134382.0
2009-03-12 07:40:00,9.96155,9.9626,9.95665,9.95665,84672958.0
2009-03-12 07:45:00,9.9583,9.96145,9.95395,9.95475,76545465.0
2009-03-12 07:50:00,9.95505,9.9581,9.94935,9.94935,105776496.0
2009-03-12 07:55:00,9.94845,9.95255,9.94785,9.952,72371749.0
2009-03-12 08:00:00,9.9529,9.9529,9.9232,9.9264,92869668.0
2009-03-12 08:05:00,9.92715,9.9312,9.9216,9.9281,45317672.0
2009-03-12 08:10:00,9.92955,9.9312,9.92535,9.9286,105991438.0
2009-03-12 08:15:00,9.9291,9.9324,9.9226,9.9324,84037436.0
2009-03-12 08:20:00,9.9343,9.93745,9.9312,9.9324,94098889.0
2009-03-12 08:25:00,9.9333,9.93385,9.9244,9.9252,62853821.0
2009-03-12 08:30:00,9.92685,9.93385,9.92585,9.9321,70422476.0
2009-03-12 08:35:00,9.9326,9.9339,9.92255,9.92645,60301650.0
2009-03-12 08:40:00,9.92825,9.92975,9.906,9.9087,158281005.0
2009-03-12 08:45:00,9.9084,9.9128,9.90425,9.907,53454436.0
2009-03-12 08:50:00,9.9091,9.91045,9.90385,9.9062,170696215.0
2009-03-12 08:55:00,9.9071,9.90765,9.8942,9.89725,66036100.0
2009-03-12 09:00:00,9.89875,9.90915,9.89805,9.90615,54531587.0
2009-03-12 09:05:00,9.90645,9.9076,9.8969,9.9049,162944849.0
2009-03-12 09:10:00,9.9045,9.911,9.8993,9.9105,45896585.0
2009-03-12 09:15:00,9.9123,9.91415,9.9041,9.9073,51474450.0
2009-03-12 09:20:00,9.9089,9.9099,9.9027,9.9099,60524466.0
2009-03-12 09:25:00,9.91025,9.91255,9.89901,9.90575,63090048.0
2009-03-12 09:30:00,9.90795,9.91055,9.8921,9.89715,177633035.0
2009-03-12 09:35:00,9.89645,9.9026,9.8919,9.89675,102892384.0
2009-03-12 09:40:00,9.89805,9.90065,9.8886,9.8914,77171079.0
2009-03-12 09:45:00,9.89225,9.9006,9.8909,9.899,112508673.0
2009-03-12 09:50:00,9.9008,9.90475,9.89543,9.90245,161143737.0
2009-03-12 09:55:00,9.90365,9.9074,9.8842,9.8892,130995058.0
2009-03-12 10:00:00,9.88715,9.8923,9.8768,9.87885,77475767.0
2009-03-12 10:05:00,9.8789,9.8834,9.87145,9.872,85143533.0
2009-03-12 10:10:00,9.8743,9.8838,9.87062,9.8828,93289216.0
2009-03-12 10:15:00,9.88175,9.88935,9.88,9.88835,62534730.0
2009-03-12 10:20:00,9.88995,9.89075,9.8827,9.883,69648586.0
2009-03-12 10:25:00,9.8822,9.8844,9.87235,9.8816,52762975.0
2009-03-12 10:30:00,9.8831,9.8892,9.876,9.8769,46606906.0
2009-03-12 10:35:00,9.8766,9.8865,9.87395,9.8859,71410927.0
2009-03-12 10:40:00,9.8865,9.8874,9.8775,9.8792,145389878.0
2009-03-12 10:45:00,9.87885,9.8864,9.8776,9.8833,101578458.0
2009-03-12 10:50:00,9.8843,9.89919,9.8812,9.8956,72105640.0
2009-03-12 10:55:00,9.8949,9.8958,9.89005,9.89245,88232261.0
2009-03-12 11:00:00,9.8922,9.89965,9.8922,9.8978,116649752.0
2009-03-12 11:05:00,9.89895,9.9049,9.8978,9.89845,67037270.0
2009-03-12 11:10:00,9.89925,9.90895,9.89715,9.9019,104504755.0
2009-03-12 11:15:00,9.90195,9.9071,9.89965,9.90385,64678365.0
2009-03-12 11:20:00,9.9054,9.9054,9.89505,9.8952,79156082.0
2009-03-12 11:25:00,9.8967,9.9013,9.8937,9.9013,117048756.0
2009-03-12 11:30:00,9.90265,9.90945,9.8971,9.90835,109935223.0
2009-03-12 11:35:00,9.9085,9.9119,9.90335,9.9091,44134186.0
2009-03-12 11:40:00,9.91075,9.912,9.90435,9.90555,96877796.0
2009-03-12 11:45:00,9.90585,9.9131,9.90575,9.9126,46206182.0
2009-03-12 11:50:00,9.9131,9.9241,9.91,9.922,84690983.0
2009-03-12 11:55:00,9.92215,9.9228,9.9101,9.912,84904819.0
2009-03-12 12:00:00,9.9126,9.9153,9.90885,9.91205,58491243.0
2009-03-12 12:05:00,9.9113,9.91585,9.9076,9.91495,54053117.0
2009-03-12 12:10:00,9.916,9.9165,9.90245,9.90705,91020468.0
2009-03-12 12:15:00,9.9081,9.9086,9.90375,9.9053,68007762.0
2009-03-12 12:20:00,9.90675,9.9171,9.90125,9.9171,98339291.0
2009-03-12 12:25:00,9.91625,9.91905,9.9116,9.9131,81710948.0
2009-03-12 12:30:00,9.9156,9.9166,9.9094,9.91145,85752033.0
2009-03-12 12:35:00,9.91205,9.9124,9.90575,9.9068,58434707.0
2009-03-12 12:40:00,9.90805,9.9098,9.90425,9.905,98397379.0
2009-03-12 12:45:00,9.905,9.91125,9.9023,9.91105,101938896.0
2009-03-12 12:50:00,9.91205,9.9156,9.909,9.91375,45233042.0
2009-03-12 12:55:00,9.9134,9.9141,9.90715,9.909,133747041.0
2009-03-12 13:00:00,9.9103,9.9103,9.8991,9.9031,103492429.0
2009-03-12 13:05:00,9.90385,9.9058,9.8988,9.9056,79659218.0
2009-03-12 13:10:00,9.9075,9.9088,9.9021,9.9061,59233419.0
2009-03-12 13:15:00,9.907,9.91365,9.90485,9.9086,97687462.0
2009-03-12 13:20:00,9.9095,9.9095,9.90185,9.9026,88720998.0
2009-03-12 13:25:00,9.9025,9.9069,9.89745,9.90565,88281018.0
2009-03-12 13:30:00,9.9066,9.912,9.9028,9.9078,72382407.0
2009-03-12 13:35:00,9.9081,9.91315,9.90495,9.9075,100590768.0
2009-03-12 13:40:00,9.9085,9.9122,9.90535,9.91105,125934396.0
2009-03-12 13:45:00,9.911,9.9146,9.9082,9.91445,69898861.0
2009-03-12 13:50:00,9.9129,9.92415,9.90885,9.92415,90422861.0
2009-03-12 13:55:00,9.9253,9.93565,9.91879,9.93085,117911188.0
2009-03-12 14:00:00,9.93085,9.94275,9.93,9.93605,62867218.0
2009-03-12 14:05:00,9.9354,9.94185,9.93315,9.93735,89457175.0
2009-03-12 14:10:00,9.93825,9.9464,9.9366,9.9425,89584519.0
2009-03-12 14:15:00,9.94285,9.94465,9.93605,9.93795,86712251.0
2009-03-12 14:20:00,9.9401,9.94645,9.93595,9.94265,125208930.0
2009-03-12 14:25:00,9.94185,9.9445,9.9383,9.9383,151295327.0
2009-03-12 14:30:00,9.9401,9.9581,9.9377,9.9505,59223583.0
2009-03-12 14:35:00,9.9491,9.9509,9.9402,9.94375,124644857.0
2009-03-12 14:40:00,9.94385,9.94525,9.9318,9.93385,130012790.0
2009-03-12 14:45:00,9.93355,9.9392,9.9286,9.9387,82203449.0
2009-03-12 14:50:00,9.9385,9.9462,9.93335,9.9428,94983030.0
2009-03-12 14:55:00,9.9418,9.95635,9.9412,9.94845,97817052.0
2009-03-12 15:00:00,9.95025,9.9537,9.92893,9.93258,53229438.0
2009-03-12 15:05:00,9.92635,9.9389,9.9194,9.9351,85460142.0
2009-03-12 15:10:00,9.9353,9.9472,9.90935,9.90935,68465941.0
2009-03-12 15:15:00,9.9074,9.9193,9.8829,9.9116,65301485.0
2009-03-12 15:20:00,9.9133,9.92995,9.90965,9.91695,126753895.0
2009-03-12 15:25:00,9.91625,9.92915,9.91285,9.9252,80951222.0
2009-03-12 15:30:00,9.9277,9.9417,9.9228,9.92765,84415310.0
2009-03-12 15:35:00,9.92655,9.9331,9.91807,9.9188,62739281.0
2009-03-12 15:40:00,9.9203,9.92455,9.90925,9.9198,63253705.0
2009-03-12 15:45:00,9.91865,9.91865,9.90505,9.9088,58389473.0
2009-03-12 15:50:00,9.9089,9.9131,9.8931,9.89795,72396643.0
2009-03-12 15:55:00,9.8986,9.90435,9.8913,9.9,93102976.0
2009-03-12 16:00:00,9.90055,9.90705,9.898,9.904,45921140.0
2009-03-12 16:05:00,9.90295,9.90785,9.89621,9.9043,75278191.0
2009-03-12 16:10:00,9.9049,9.91065,9.89395,9.9041,90942662.0
2009-03-12 16:15:00,9.9029,9.90755,9.87865,9.8814,67656184.0
2009-03-12 16:20:00,9.8812,9.8825,9.87067,9.88245,126790720.0
2009-03-12 16:25:00,9.881,9.89164,9.8791,9.8893,95574443.0
2009-03-12 16:30:00,9.89,9.89395,9.87875,9.88355,61654851.0
2009-03-12 16:35:00,9.88205,9.89105,9.87875,9.8864,87624815.0
2009-03-12 16:40:00,9.8873,9.8995,9.8849,9.8975,101755365.0
2009-03-12 16:45:00,9.896,9.9055,9.89405,9.8994,108596185.0
2009-03-12 16:50:00,9.90165,9.91045,9.8998,9.90535,56420172.0
2009-03-12 16:55:00,9.9044,9.90985,9.90205,9.90225,141933256.0
2009-03-12 17:00:00,9.9036,9.9063,9.89385,9.897,147020415.0
2009-03-12 17:05:00,9.89665,9.89795,9.8851,9.8971,82916017.0
2009-03-12 17:10:00,9.8983,9.8993,9.8917,9.89495,219181481.0
2009-03-12 17:15:00,9.89475,9.8975,9.8867,9.89715,99970619.0
2009-03-12 17:20:00,9.8974,9.89965,9.88905,9.898,81943838.0
2009-03-12 17:25:00,9.898,9.9002,9.89405,9.8948,71878181.0
2009-03-12 17:30:00,9.89625,9.9012,9.8931,9.9001,69013744.0
2009-03-12 17:35:00,9.8998,9.9185,9.89805,9.9168,64462847.0
2009-03-12 17:40:00,9.91765,9.924,9.9113,9.9128,83690544.0
2009-03-12 17:45:00,9.91235,9.91825,9.90505,9.90695,85924214.0
2009-03-12 17:50:00,9.9082,9.9127,9.90275,9.9087,76398378.0
2009-03-12 17:55:00,9.9091,9.92215,9.9086,9.92215,110637660.0
2009-03-12 18:00:00,9.9231,9.9231,9.9157,9.91925,101246350.0
2009-03-12 18:05:00,9.9192,9.92745,9.915,9.9254,59378496.0
2009-03-12 18:10:00,9.92675,9.9306,9.9183,9.92115,99282841.0
2009-03-12 18:15:00,9.9217,9.92715,9.9143,9.9186,86233057.0
2009-03-12 18:20:00,9.9199,9.92442,9.9149,9.91575,68160271.0
2009-03-12 18:25:00,9.9158,9.9198,9.9095,9.917,126303205.0
2009-03-12 18:30:00,9.91855,9.9195,9.90885,9.9103,48741575.0
2009-03-12 18:35:00,9.91135,9.91965,9.9082,9.9175,135763931.0
2009-03-12 18:40:00,9.91855,9.9199,9.91295,9.913,143530276.0
2009-03-12 18:45:00,9.91515,9.9211,9.9133,9.9203,67828108.0
2009-03-12 18:50:00,9.92105,9.92965,9.91425,9.92245,85468660.0
2009-03-12 18:55:00,9.92405,9.93565,9.9224,9.92675,69486854.0
2009-03-12 19:00:00,9.92835,9.9448,9.92581,9.9347,78509696.0
2009-03-12 19:05:00,9.93735,9.9419,9.93515,9.9378,118524345.0
2009-03-12 19:10:00,9.9376,9.93855,9.9259,9.9275,79270432.0
2009-03-12 19:15:00,9.9291,9.9291,9.91895,9.9226,70486411.0
2009-03-12 19:20:00,9.9239,9.9388,9.9213,9.93595,49358022.0
2009-03-12 19:25:00,9.9372,9.94295,9.93575,9.9401,48090161.0
2009-03-12 19:30:00,9.9407,9.9418,9.9349,9.9363,87599464.0
2009-03-12 19:35:00,9.93755,9.9399,9.9349,9.9382,59142518.0
2009-03-12 19:40:00,9.9399,9.94805,9.9377,9.94115,127337911.0
2009-03-12 19:45:00,9.9429,9.9462,9.939,9.94235,88316852.0
2009-03-12 19:50:00,9.943,9.94845,9.9409,9.9463,74729139.0
2009-03-12 19:55:00,9.94635,9.95345,9.94495,9.95255,139345935.0
2009-03-12 20:00:00,9.9547,9.9547,9.9418,9.9447,52569073.0
2009-03-12 20:05:00,9.94415,9.9459,9.9353,9.93995,36786984.0
2009-03-12 20:10:00,9.9407,9.9433,9.9362,9.9389,97761379.0
2009-03-12 20:15:00,9.9375,9.93995,9.9336,9.9359,64597074.0
2009-03-12 20:20:00,9.93725,9.9401,9.9311,9.9311,79554477.0
2009-03-12 20:25:00,9.9326,9.93725,9.93115,9.93555,87199514.0
2009-03-12 20:30:00,9.9372,9.9413,9.93255,9.9372,61259745.0
2009-03-12 20:35:00,9.9369,9.9417,9.93465,9.9407,120573173.0
2009-03-12 20:40:00,9.943,9.945,9.9388,9.9416,116584153.0
2009-03-12 20:45:00,9.9419,9.9582,9.94075,9.95665,76552612.0
2009-03-12 20:50:00,9.95705,9.96445,9.9559,9.9612,56501048.0
2009-03-12 20:55:00,9.963,9.9826,9.963,9.96955,81948395.0
2009-03-12 21:00:00,9.96975,9.97915,9.96765,9.9722,68777042.0
2009-03-12 21:05:00,9.97155,9.9819,9.97065,9.9802,76961054.0
2009-03-12 21:10:00,9.9816,9.9936,9.97945,9.99285,81628453.0
2009-03-12 21:15:00,9.9892,10.0128,9.9892,10.00335,66432159.0
2009-03-12 21:20:00,10.00325,10.013,10.0008,10.0032,59941074.0
2009-03-12 21:25:00,10.00185,10.0097,9.9983,10.0028,123277333.0
2009-03-12 21:30:00,10.0038,10.0038,9.991,9.9945,67284520.0
2009-03-12 21:35:00,9.9945,9.9982,9.98915,9.9975,87889133.0
2009-03-12 21:40:00,9.99865,10.00705,9.9959,10.0051,68398688.0
2009-03-12 21:45:00,10.00465,10.0194,10.0037,10.0189,45934599.0
2009-03-12 21:50:00,10.0191,10.028,10.013,10.01895,136071633.0
2009-03-12 21:55:00,10.01705,10.0219,10.0117,10.02,89908082.0
2009-03-12 22:00:00,10.02175,10.02175,10.009,10.01,58129260.0
2009-03-12 22:05:00,10.0099,10.0208,10.00825,10.0188,65390447.0
2009-03-12 22:10:00,10.01855,10.03105,10.01675,10.02755,60144546.0
2009-03-12 22:15:00,10.0268,10.0345,10.024,10.0275,159240956.0
2009-03-12 22:20:00,10.02855,10.03305,10.0254,10.03075,134291906.0
2009-03-12 22:25:00,10.03015,10.0305,10.01105,10.01984,128319064.0
2009-03-12 22:30:00,10.01435,10.0179,10.00945,10.01445,73862399.0
2009-03-12 22:35:00,10.0151,10.01855,10.01425,10.0171,117682125.0
2009-03-12 22:40:00,10.0169,10.0176,10.0127,10.0157,134765911.0
2009-03-12 22:45:00,10.01595,10.0165,10.0096,10.01455,135379043.0
2009-03-12 22:50:00,10.0127,10.01405,10.0072,10.0079,59073840.0
2009-03-12 22:55:00,10.0081,10.0105,10.0002,10.0105,207177049.0
2009-03-12 23:00:00,10.01195,10.01565,10.0061,10.01175,70391932.0
2009-03-12 23:05:00,10.0142,10.01525,10.011,10.0144,45533543.0
2009-03-12 23:10:00,10.0123,10.0138,10.0096,10.00995,82765695.0
2009-03-12 23:15:00,10.0126,10.01335,10.0066,10.00725,121357824.0
2009-03-12 23:20:00,10.01025,10.0115,10.00305,10.00615,49803838.0
2009-03-12 23:25:00,10.0087,10.01275,10.0053,10.0104,104243429.0
2009-03-12 23:30:00,10.01305,10.01645,10.00865,10.01355,53261200.0
2009-03-12 23:35:00,10.01425,10.01785,10.01015,10.01785,37017323.0
2009-03-12 23:40:00,10.0144,10.01625,10.0114,10.01195,84795749.0
2009-03-12 23:45:00,10.0141,10.0141,10.00935,10.0115,119079754.0
2009-03-12 23:50:00,10.0123,10.0139,10.008,10.00985,112003849.0
2009-03-12 23:55:00,10.01045,10.0138,9.9942,9.9997,34059208.0
2009-03-13 00:00:00,10.00145,10.00885,9.995,10.0056,93756910.0
2009-03-13 00:05:00,10.00865,10.00885,9.99645,9.99645,47442974.0
2009-03-13 00:10:00,9.99905,10.0046,9.99468,9.9949,59684037.0
2009-03-13 00:15:00,9.9972,10.0036,9.9947,10.00325,40213305.0
2009-03-13 00:20:00,10.0021,10.0048,9.99485,9.99485,53987249.0
2009-03-13 00:25:00,9.99855,9.9988,9.9897,9.99405,148885419.0
2009-03-13 00:30:00,9.995,9.99625,9.9901,9.9949,48864953.0
2009-03-13 00:35:00,9.9938,9.9972,9.9879,9.9946,95799388.0
2009-03-13 00:40:00,9.99265,9.996,9.98935,9.993,115708048.0
2009-03-13 00:45:00,9.99425,9.99525,9.9874,9.9931,104169126.0
2009-03-13 00:50:00,9.99105,9.99825,9.9903,9.9957,71801648.0
2009-03-13 00:55:00,9.9957,9.9964,9.988,9.9885,70675041.0
2009-03-13 01:00:00,9.99265,9.9984,9.989,9.99725,63065736.0
2009-03-13 01:05:00,9.99495,10.0016,9.99495,9.99735,32499179.0
2009-03-13 01:10:00,9.9988,10.0046,9.99461,9.99995,89778135.0
2009-03-13 01:15:00,10.0027,10.00415,9.99712,10.0038,73382540.0
2009-03-13 01:20:00,9.9999,10.0099,9.9992,10.0043,89679528.0
2009-03-13 01:25:00,10.0042,10.0081,9.9977,9.99805,74092726.0
2009-03-13 01:30:00,10.0029,10.0029,9.9949,9.9979,74432674.0
2009-03-13 01:35:00,9.9995,10.0114,9.99735,10.0048,107002139.0
2009-03-13 01:40:00,10.0045,10.00715,10.0017,10.0034,103531564.0
2009-03-13 01:45:00,10.0011,10.0038,9.9978,9.99895,73772962.0
2009-03-13 01:50:00,10.00205,10.0033,9.99345,10.0016,99587986.0
2009-03-13 01:55:00,10.0016,10.0016,9.9956,9.998,36195903.0
2009-03-13 02:00:00,9.9975,10.0032,9.9957,10.0027,185546048.0
2009-03-13 02:05:00,10.0029,10.0094,10.0008,10.0038,55755184.0
2009-03-13 02:10:00,10.00615,10.01716,10.0035,10.01565,137730546.0
2009-03-13 02:15:00,10.0157,10.0185,10.0094,10.0154,142802833.0
2009-03-13 02:20:00,10.0162,10.0215,10.01315,10.0163,118884177.0
2009-03-13 02:25:00,10.01785,10.0201,10.0097,10.01385,75426971.0
2009-03-13 02:30:00,10.0148,10.0195,10.0109,10.01315,133219899.0
2009-03-13 02:35:00,10.01195,10.0146,10.0103,10.01245,131207271.0
2009-03-13 02:40:00,10.0125,10.01735,10.01105,10.0135,166693025.0
2009-03-13 02:45:00,10.01235,10.0184,10.0075,10.01525,62413992.0
2009-03-13 02:50:00,10.0149,10.0154,10.00965,10.0124,67145182.0
2009-03-13 02:55:00,10.012,10.01935,10.0104,10.01755,60470515.0
2009-03-13 03:00:00,10.0186,10.02615,10.01675,10.02385,89990970.0
2009-03-13 03:05:00,10.02495,10.02665,10.01445,10.0194,137010229.0
2009-03-13 03:10:00,10.0183,10.0231,10.0172,10.01915,47202008.0
2009-03-13 03:15:00,10.0203,10.0203,10.00165,10.00825,64538451.0
2009-03-13 03:20:00,10.0101,10.0158,10.00387,10.0153,85736098.0
2009-03-13 03:25:00,10.0145,10.0156,10.00695,10.0092,72343661.0
2009-03-13 03:30:00,10.0101,10.0101,10.0014,10.00335,125922724.0
2009-03-13 03:35:00,10.0031,10.0061,9.9983,9.99895,60304202.0
2009-03-13 03:40:00,10.00165,10.01,9.99905,10.0087,69255011.0
2009-03-13 03:45:00,10.00835,10.01295,10.00485,10.0068,82936354.0
2009-03-13 03:50:00,10.0085,10.0088,10.00215,10.00575,78669969.0
2009-03-13 03:55:00,10.006,10.0105,10.00285,10.00705,68940471.0
2009-03-13 04:00:00,10.01135,10.01745,10.009,10.0144,81514406.0
2009-03-13 04:05:00,10.0144,10.0162,10.0061,10.00755,55983069.0
2009-03-13 04:10:00,10.01115,10.01115,10.005,10.0092,75503028.0
2009-03-13 04:15:00,10.0085,10.0097,10.0026,10.0058,113850399.0
2009-03-13 04:20:00,10.0036,10.00675,10.0015,10.0055,123694032.0
2009-03-13 04:25:00,10.0042,10.013,10.00341,10.0115,59409603.0
2009-03-13 04:30:00,10.01335,10.0165,10.00985,10.0151,85320441.0
2009-03-13 04:35:00,10.0149,10.0186,10.0094,10.01165,79644820.0
2009-03-13 04:40:00,10.0116,10.0119,10.0084,10.0092,67445830.0
2009-03-13 04:45:00,10.0096,10.011,10.00425,10.0098,103407505.0
2009-03-13 04:50:00,10.01285,10.02235,10.0094,10.02115,32522836.0
2009-03-13 04:55:00,10.0202,10.0215,10.01265,10.0154,53363486.0
2009-03-13 05:00:00,10.01675,10.0168,10.01308,10.01395,144758290.0
2009-03-13 05:05:00,10.0148,10.0191,10.01355,10.0166,73132141.0
2009-03-13 05:10:00,10.01635,10.02205,10.01411,10.0198,86995836.0
2009-03-13 05:15:00,10.01895,10.022,10.0166,10.0193,131367802.0
2009-03-13 05:20:00,10.0186,10.0196,10.01655,10.01795,47310802.0
2009-03-13 05:25:00,10.0183,10.0261,10.01705,10.0227,89193809.0
2009-03-13 05:30:00,10.0239,10.0286,10.0211,10.0229,49256367.0
2009-03-13 05:35:00,10.02295,10.0277,10.0202,10.0222,47461175.0
2009-03-13 05:40:00,10.023,10.023,10.0178,10.0184,74440512.0
2009-03-13 05:45:00,10.0188,10.0218,10.0162,10.0189,74628138.0
2009-03-13 05:50:00,10.0206,10.0206,10.01645,10.01785,114777689.0
2009-03-13 05:55:00,10.0187,10.02255,10.0169,10.02005,79819923.0
2009-03-13 06:00:00,10.02085,10.02135,10.0171,10.01985,66743159.0
2009-03-13 06:05:00,10.01995,10.02305,10.01875,10.02305,80156663.0
2009-03-13 06:10:00,10.0203,10.02445,10.019,10.02155,67529221.0
2009-03-13 06:15:00,10.0212,10.0258,10.02045,10.02295,155171929.0
2009-03-13 06:20:00,10.0244,10.02535,10.0189,10.01965,129890801.0
2009-03-13 06:25:00,10.0202,10.0223,10.01685,10.01785,47995091.0
2009-03-13 06:30:00,10.0203,10.0203,10.0027,10.0053,119835307.0
2009-03-13 06:35:00,10.00585,10.01244,10.00295,10.0055,70344615.0
2009-03-13 06:40:00,10.0061,10.0061,9.99961,10.0044,84523977.0
2009-03-13 06:45:00,10.00465,10.0065,9.9993,10.00125,100589543.0
2009-03-13 06:50:00,10.0002,10.00095,9.9926,9.9995,60602744.0
2009-03-13 06:55:00,9.99885,10.01025,9.99725,10.0087,105722056.0
2009-03-13 07:00:00,10.00905,10.00905,9.9995,9.9996,109873652.0
2009-03-13 07:05:00,10.0009,10.00405,9.9958,9.9998,78238458.0
2009-03-13 07:10:00,10.00155,10.0056,9.9964,9.99885,83073387.0
2009-03-13 07:15:00,9.9992,10.0021,9.9941,10.00055,87918681.0
2009-03-13 07:20:00,10.0023,10.00295,9.99945,10.0001,65944876.0
2009-03-13 07:25:00,10.0018,10.0018,9.996,9.99935,72004632.0
2009-03-13 07:30:00,10.0009,10.00645,9.99695,10.0005,76211395.0
2009-03-13 07:35:00,10.0028,10.0042,9.99715,10.0009,78912806.0
2009-03-13 07:40:00,10.00085,10.0032,9.99765,10.00255,100653938.0
2009-03-13 07:45:00,10.00085,10.0043,9.99885,10.0033,211839073.0
2009-03-13 07:50:00,10.0041,10.00755,10.0018,10.00245,86313924.0
2009-03-13 07:55:00,10.0036,10.004,9.9947,10.0018,142575645.0
2009-03-13 08:00:00,10.00255,10.0169,9.99585,10.0102,143045660.0
2009-03-13 08:05:00,10.01005,10.0171,10.0081,10.01245,56504616.0
2009-03-13 08:10:00,10.0132,10.01675,10.0104,10.0148,104177235.0
2009-03-13 08:15:00,10.0131,10.01645,10.0109,10.0138,102842076.0
2009-03-13 08:20:00,10.0146,10.01495,10.00995,10.01145,87894853.0
2009-03-13 08:25:00,10.01315,10.015,10.0105,10.0127,61897898.0
2009-03-13 08:30:00,10.0158,10.0158,10.0104,10.0136,98786660.0
2009-03-13 08:35:00,10.01325,10.014,10.0026,10.0053,125801593.0
2009-03-13 08:40:00,10.0056,10.00625,9.99995,10.0003,63702008.0
2009-03-13 08:45:00,10.003,10.0077,9.99461,9.9969,92155143.0
2009-03-13 08:50:00,9.9973,9.9973,9.98155,9.98475,76412528.0
2009-03-13 08:55:00,9.9844,9.99005,9.98295,9.98685,45230119.0
2009-03-13 09:00:00,9.989,9.989,9.973,9.9793,95119120.0
2009-03-13 09:05:00,9.97885,9.9836,9.9751,9.9789,69296205.0
2009-03-13 09:10:00,9.9795,9.9852,9.9772,9.98225,61930414.0
2009-03-13 09:15:00,9.9835,9.9917,9.97815,9.9905,59427262.0
2009-03-13 09:20:00,9.9904,10.0055,9.9891,9.99955,64802538.0
2009-03-13 09:25:00,9.99945,10.00945,9.9987,10.005,82258996.0
2009-03-13 09:30:00,10.0062,10.01405,10.0036,10.01315,76305135.0
2009-03-13 09:35:00,10.01245,10.0155,10.0045,10.0104,124030561.0
2009-03-13 09:40:00,10.0121,10.01215,10.0009,10.0009,66562427.0
2009-03-13 09:45:00,10.00115,10.01,9.9996,10.0093,81510683.0
2009-03-13 09:50:00,10.0106,10.0127,10.0019,10.00955,89200464.0
2009-03-13 09:55:00,10.0091,10.012,10.0043,10.01195,51394732.0
2009-03-13 10:00:00,10.01195,10.02015,10.0092,10.0191,96418335.0
2009-03-13 10:05:00,10.0186,10.0201,10.0127,10.0131,96812675.0
2009-03-13 10:10:00,10.0154,10.0243,10.0085,10.02235,79574022.0
2009-03-13 10:15:00,10.02205,10.03825,10.022,10.03735,127844839.0
2009-03-13 10:20:00,10.03845,10.0447,10.0337,10.0354,130470455.0
2009-03-13 10:25:00,10.0351,10.04435,10.035,10.0376,63121630.0
2009-03-13 10:30:00,10.0377,10.04085,10.0286,10.03265,159589655.0
2009-03-13 10:35:00,10.03205,10.0331,10.02005,10.0247,121586897.0
2009-03-13 10:40:00,10.02385,10.02385,10.0136,10.01615,84493478.0
2009-03-13 10:45:00,10.0167,10.02865,10.01425,10.02865,94531682.0
2009-03-13 10:50:00,10.02945,10.03435,10.02265,10.0303,87229730.0
2009-03-13 10:55:00,10.03175,10.0342,10.0238,10.02385,63693946.0
2009-03-13 11:00:00,10.02275,10.03,10.0217,10.025,114850192.0
2009-03-13 11:05:00,10.02515,10.02935,10.02135,10.0267,90343020.0
2009-03-13 11:10:00,10.03035,10.03035,10.01935,10.0198,69777303.0
2009-03-13 11:15:00,10.02205,10.0237,10.015,10.0192,128557523.0
2009-03-13 11:20:00,10.0184,10.02165,10.0137,10.0145,106837668.0
2009-03-13 11:25:00,10.0155,10.01925,10.0089,10.013,75599315.0
2009-03-13 11:30:00,10.01365,10.0172,10.0024,10.0082,89025872.0
2009-03-13 11:35:00,10.0081,10.0169,10.0042,10.0133,85290084.0
2009-03-13 11:40:00,10.0142,10.0162,10.00545,10.0113,96677226.0
2009-03-13 11:45:00,10.0056,10.0141,10.00315,10.0035,59713065.0
2009-03-13 11:50:00,10.0049,10.0102,10.00135,10.00845,78515235.0
2009-03-13 11:55:00,10.0053,10.01075,9.99327,9.9936,108101246.0
2009-03-13 12:00:00,9.9956,10.0069,9.9913,9.9949,137187010.0
2009-03-13 12:05:00,9.99645,9.99935,9.99115,9.99505,46079359.0
2009-03-13 12:10:00,9.99825,10.00915,9.99085,10.0064,99125051.0
2009-03-13 12:15:00,10.0072,10.0084,10.0004,10.00405,93413324.0
2009-03-13 12:20:00,10.0034,10.00555,9.9961,9.99695,57205957.0
2009-03-13 12:25:00,10.00005,10.0024,9.98063,9.982,82940338.0
2009-03-13 12:30:00,9.9857,9.99205,9.9812,9.98435,82339004.0
2009-03-13 12:35:00,9.9845,9.9957,9.98224,9.99185,101600901.0
2009-03-13 12:40:00,9.9932,9.99735,9.98965,9.9931,68678251.0
2009-03-13 12:45:00,9.99615,9.99615,9.98695,9.9944,91633400.0
2009-03-13 12:50:00,9.99475,9.99865,9.9875,9.9936,55350934.0
2009-03-13 12:55:00,9.99385,10.002,9.99041,9.9961,55763976.0
2009-03-13 13:00:00,9.9965,10.00395,9.9912,9.99695,81577317.0
2009-03-13 13:05:00,10.0011,10.00315,9.99194,9.9946,91042924.0
2009-03-13 13:10:00,9.9959,10.0006,9.98925,9.99585,45311107.0
2009-03-13 13:15:00,9.99065,9.9971,9.98885,9.99355,92862496.0
2009-03-13 13:20:00,9.9958,9.99905,9.98905,9.9894,43626022.0
2009-03-13 13:25:00,9.98985,9.99805,9.9872,9.99145,109063981.0
2009-03-13 13:30:00,9.993,9.993,9.982,9.9859,115936615.0
2009-03-13 13:35:00,9.9846,9.98745,9.98165,9.983,78732914.0
2009-03-13 13:40:00,9.98455,9.98735,9.98084,9.98735,61810701.0
2009-03-13 13:45:00,9.9843,9.98915,9.9801,9.98315,108077874.0
2009-03-13 13:50:00,9.98785,9.9896,9.9782,9.98225,66171642.0
2009-03-13 13:55:00,9.9832,9.9883,9.97835,9.9844,112675543.0
2009-03-13 14:00:00,9.98645,9.98675,9.97785,9.984,86908521.0
2009-03-13 14:05:00,9.9838,9.9902,9.97875,9.9884,74212779.0
2009-03-13 14:10:00,9.9882,9.99125,9.98305,9.98645,102769425.0
2009-03-13 14:15:00,9.9887,9.99625,9.9862,9.9942,138149140.0
2009-03-13 14:20:00,9.9944,10.00475,9.99095,10.0002,74809997.0
2009-03-13 14:25:00,10.005,10.01235,9.99925,10.0069,43846031.0
2009-03-13 14:30:00,10.0081,10.02125,10.00185,10.016,52813987.0
2009-03-13 14:35:00,10.0206,10.02485,10.0067,10.02335,68156963.0
2009-03-13 14:40:00,10.02535,10.02535,10.0176,10.02155,63095954.0
2009-03-13 14:45:00,10.0207,10.0229,10.012,10.0147,91655489.0
2009-03-13 14:50:00,10.0169,10.01745,10.0061,10.0073,83734678.0
2009-03-13 14:55:00,10.00655,10.011,9.99985,10.00315,77865392.0
2009-03-13 15:00:00,10.0037,10.00755,9.9953,9.99785,132008484.0
2009-03-13 15:05:00,9.99605,10.00315,9.98965,9.993,166255937.0
2009-03-13 15:10:00,9.9943,10.0044,9.9893,10.00275,109757129.0
2009-03-13 15:15:00,10.0019,10.01515,9.9967,10.01345,73945683.0
2009-03-13 15:20:00,10.01445,10.0148,10.0061,10.00735,109371888.0
2009-03-13 15:25:00,10.00915,10.01325,10.0011,10.00835,185107473.0
2009-03-13 15:30:00,10.00985,10.00985,9.9982,10.00165,62188913.0
2009-03-13 15:35:00,10.0009,10.0101,9.99695,10.005,61345362.0
2009-03-13 15:40:00,10.0062,10.0172,9.9997,10.0101,51608248.0
2009-03-13 15:45:00,10.0102,10.016,10.0056,10.0083,44648668.0
2009-03-13 15:50:00,10.0091,10.01335,10.0024,10.00695,156707837.0
2009-03-13 15:55:00,10.00315,10.0102,10.00245,10.00565,55366581.0
2009-03-13 16:00:00,10.00515,10.0178,10.0042,10.0133,63981045.0
2009-03-13 16:05:00,10.0142,10.02275,10.00785,10.0182,176662530.0
2009-03-13 16:10:00,10.0223,10.0268,10.01275,10.0221,52183538.0
2009-03-13 16:15:00,10.0195,10.0261,10.01755,10.02195,162943102.0
2009-03-13 16:20:00,10.02165,10.02515,10.0163,10.0163,61390517.0
2009-03-13 16:25:00,10.0196,10.02425,10.00308,10.00345,69592490.0
2009-03-13 16:30:00,10.0053,10.0115,9.9981,10.0036,64382308.0
2009-03-13 16:35:00,10.0015,10.0073,9.99755,10.0041,93550582.0
2009-03-13 16:40:00,10.0061,10.0151,9.9977,10.0102,81358421.0
2009-03-13 16:45:00,10.0106,10.0143,10.00435,10.01015,108839568.0
2009-03-13 16:50:00,10.013,10.0137,10.00775,10.01015,45306578.0
2009-03-13 16:55:00,10.0126,10.0164,10.00705,10.008,95495789.0
2009-03-13 17:00:00,10.01,10.0145,10.0041,10.01025,69708204.0
2009-03-13 17:05:00,10.00845,10.0139,10.0046,10.00785,103742596.0
2009-03-13 17:10:00,10.01025,10.0126,10.00355,10.012,76504893.0
2009-03-13 17:15:00,10.01105,10.0139,10.00545,10.00775,80542011.0
2009-03-13 17:20:00,10.00755,10.01145,9.97275,9.98285,81352612.0
2009-03-13 17:25:00,9.9862,9.99295,9.97728,9.9869,127186656.0
2009-03-13 17:30:00,9.9934,9.9944,9.98125,9.9828,83428765.0
2009-03-13 17:35:00,9.9823,9.9885,9.9744,9.9816,70341652.0
2009-03-13 17:40:00,9.9815,9.98545,9.97635,9.9835,75410003.0
2009-03-13 17:45:00,9.9835,9.98895,9.97855,9.9872,89885064.0
2009-03-13 17:50:00,9.98815,9.9913,9.9804,9.9852,74698492.0
2009-03-13 17:55:00,9.98585,9.99325,9.98035,9.9914,116618441.0
2009-03-13 18:00:00,9.9918,10.00205,9.9843,9.996,182451311.0
2009-03-13 18:05:00,9.9957,10.00025,9.98965,9.9931,100896179.0
2009-03-13 18:10:00,9.9949,9.998,9.9814,9.9873,120226261.0
2009-03-13 18:15:00,9.9832,9.9873,9.9805,9.9829,63616480.0
2009-03-13 18:20:00,9.98585,9.98955,9.98025,9.98865,205550808.0
2009-03-13 18:25:00,9.98895,9.99725,9.98285,9.98995,52684115.0
2009-03-13 18:30:00,9.99255,9.99665,9.9897,9.9949,58350494.0
2009-03-13 18:35:00,9.99095,9.9957,9.9835,9.98635,105419124.0
2009-03-13 18:40:00,9.9856,9.9925,9.9822,9.98605,57268252.0
2009-03-13 18:45:00,9.98675,9.9907,9.9836,9.989,123793505.0
2009-03-13 18:50:00,9.9882,9.98935,9.9762,9.97955,69786437.0
2009-03-13 18:55:00,9.98035,9.9872,9.9744,9.9847,139409281.0
2009-03-13 19:00:00,9.98405,9.99055,9.9817,9.98725,115923409.0
2009-03-13 19:05:00,9.9872,9.9879,9.9811,9.9854,41986161.0
2009-03-13 19:10:00,9.986,9.9961,9.98383,9.99395,113790449.0
2009-03-13 19:15:00,9.9946,9.9986,9.99055,9.9986,88463132.0
2009-03-13 19:20:00,9.9998,10.003,9.997,10.0024,79543499.0
2009-03-13 19:25:00,10.00215,10.00465,9.9933,9.9952,73401669.0
2009-03-13 19:30:00,9.9962,9.9979,9.993,9.9938,88198389.0
2009-03-13 19:35:00,9.99385,9.99875,9.9905,9.99255,97682640.0
2009-03-13 19:40:00,9.9939,9.9939,9.98535,9.98555,62522240.0
2009-03-13 19:45:00,9.98495,9.9906,9.9814,9.9854,61827459.0
2009-03-13 19:50:00,9.9897,9.99675,9.9853,9.9927,83424897.0
2009-03-13 19:55:00,9.9932,10.0006,9.991,9.99935,83229333.0
2009-03-13 20:00:00,10.0009,10.0026,9.99666,10.0001,72835809.0
2009-03-13 20:05:00,10.00005,10.0051,9.99535,10.0038,98327634.0
2009-03-13 20:10:00,10.0051,10.0051,9.9989,10.0039,41073154.0
2009-03-13 20:15:00,10.0031,10.00975,10.0017,10.00405,102619952.0
2009-03-13 20:20:00,10.0054,10.00545,9.99655,9.9999,74549626.0
2009-03-13 20:25:00,10.0003,10.00115,9.9956,9.9982,62991271.0
2009-03-13 20:30:00,9.9998,10.005,9.99655,10.00065,60449524.0
2009-03-13 20:35:00,10.0011,10.0093,10.0003,10.0021,76247420.0
2009-03-13 20:40:00,10.00275,10.0066,10.00125,10.0043,77419001.0
2009-03-13 20:45:00,10.00405,10.01,10.002,10.00745,112365237.0
2009-03-13 20:50:00,10.01105,10.01105,10.0044,10.0094,109103378.0
2009-03-13 20:55:00,10.0095,10.00965,9.9968,9.9968,85060074.0
2009-03-13 21:00:00,9.9978,10.00555,9.99335,10.002,58593591.0
2009-03-13 21:05:00,10.0029,10.00635,10.00115,10.00535,101593765.0
2009-03-13 21:10:00,10.0049,10.00585,9.99959,10.0002,50212085.0
2009-03-13 21:15:00,10.0007,10.009,9.9994,10.0068,86830552.0
2009-03-13 21:20:00,10.00845,10.00845,10.0046,10.00555,56578347.0
2009-03-13 21:25:00,10.00655,10.00895,10.00305,10.00685,62895381.0
2009-03-13 21:30:00,10.0079,10.01095,10.00525,10.00755,61436166.0
2009-03-13 21:35:00,10.008,10.01115,10.00605,10.00845,101220264.0
2009-03-13 21:40:00,10.01115,10.01525,10.00835,10.01125,78745550.0
2009-03-13 21:45:00,10.01145,10.0155,10.0083,10.0135,110253089.0
2009-03-13 21:50:00,10.0143,10.0157,10.0113,10.0157,81056169.0
2009-03-13 21:55:00,10.01535,10.0159,10.00715,10.00935,99469051.0
2009-03-13 22:00:00,10.01035,10.01425,10.00925,10.01275,104844576.0
2009-03-13 22:05:00,10.0127,10.01622,10.01115,10.01455,53775282.0
2009-03-13 22:10:00,10.0154,10.01685,10.01215,10.0156,52283454.0
2009-03-13 22:15:00,10.01595,10.01755,10.0137,10.0166,52320169.0
2009-03-13 22:20:00,10.0173,10.0199,10.01625,10.018,52557325.0
2009-03-13 22:25:00,10.01835,10.02195,10.0171,10.01895,72528519.0
2009-03-13 22:30:00,10.0206,10.02095,10.01498,10.0161,90678369.0
2009-03-13 22:35:00,10.01665,10.0188,10.0151,10.01625,52027679.0
2009-03-13 22:40:00,10.01765,10.01765,10.01205,10.0163,123475812.0
2009-03-13 22:45:00,10.01505,10.01885,10.01425,10.0185,82398733.0
2009-03-13 22:50:00,10.0164,10.02035,10.0139,10.0161,45738546.0
2009-03-13 22:55:00,10.01875,10.0225,10.01585,10.02115,67276889.0
2009-03-15 23:00:00,9.98414,9.993,9.98414,9.9879,208806045.0
2009-03-15 23:05:00,9.9863,9.99025,9.9863,9.9876,60079231.0
2009-03-15 23:10:00,9.988,9.98885,9.9845,9.98745,75802939.0
2009-03-15 23:15:00,9.9856,9.99421,9.9823,9.99271,127687787.0
2009-03-15 23:20:00,9.9913,9.9947,9.9905,9.9935,134312661.0
2009-03-15 23:25:00,9.99385,9.99405,9.99075,9.9937,56927907.0
2009-03-15 23:30:00,9.9931,9.9956,9.9913,9.99265,137564786.0
2009-03-15 23:35:00,9.99185,9.99365,9.98995,9.99275,58619236.0
2009-03-15 23:40:00,9.99235,9.9948,9.99123,9.9944,77114185.0
2009-03-15 23:45:00,9.9935,9.99545,9.98685,9.9892,34334641.0
2009-03-15 23:50:00,9.9892,9.9935,9.98786,9.99015,60664884.0
2009-03-15 23:55:00,9.9909,9.996,9.99015,9.99398,62517885.0
2009-03-16 00:00:00,9.9933,9.994,9.9899,9.99175,80727512.0
2009-03-16 00:05:00,9.99185,9.99363,9.9867,9.9867,107282070.0
2009-03-16 00:10:00,9.9892,9.99115,9.98625,9.98845,40259874.0
2009-03-16 00:15:00,9.9881,9.9892,9.97625,9.97625,75939859.0
2009-03-16 00:20:00,9.97625,9.97625,9.9696,9.97236,76538002.0
2009-03-16 00:25:00,9.97231,9.97871,9.97231,9.975,71289700.0
2009-03-16 00:30:00,9.9772,9.9774,9.97395,9.97395,120496270.0
2009-03-16 00:35:00,9.9735,9.97445,9.97035,9.97279,44320145.0
2009-03-16 00:40:00,9.97267,9.97267,9.95385,9.9554,64534380.0
2009-03-16 00:45:00,9.95475,9.96085,9.95475,9.9581,76163047.0
2009-03-16 00:50:00,9.9601,9.9601,9.9539,9.9543,69882530.0
2009-03-16 00:55:00,9.9553,9.96054,9.95475,9.9582,159809305.0
2009-03-16 01:00:00,9.95965,9.96445,9.95925,9.96335,68255702.0
2009-03-16 01:05:00,9.96425,9.97055,9.96414,9.9666,101723985.0
2009-03-16 01:10:00,9.96615,9.96769,9.9608,9.966,122251965.0
2009-03-16 01:15:00,9.96555,9.97266,9.9646,9.97266,146947667.0
2009-03-16 01:20:00,9.97231,9.9779,9.97231,9.9739,85274714.0
2009-03-16 01:25:00,9.97565,9.9762,9.97275,9.97395,129282158.0
2009-03-16 01:30:00,9.97505,9.97505,9.9683,9.9692,135315580.0
2009-03-16 01:35:00,9.96945,9.97433,9.96769,9.9741,159336514.0
2009-03-16 01:40:00,9.97165,9.973,9.9683,9.97085,74827451.0
2009-03-16 01:45:00,9.97075,9.97965,9.96875,9.97965,71588092.0
2009-03-16 01:50:00,9.9776,9.98285,9.9764,9.9812,178825832.0
2009-03-16 01:55:00,9.98115,9.988,9.98115,9.98577,39477497.0
2009-03-16 02:00:00,9.9888,9.98925,9.9814,9.9814,39300265.0
2009-03-16 02:05:00,9.982,9.9852,9.979,9.9824,180490684.0
2009-03-16 02:10:00,9.98425,9.98715,9.9816,9.98485,74353043.0
2009-03-16 02:15:00,9.98545,9.98805,9.9836,9.98605,75182672.0
2009-03-16 02:20:00,9.9862,9.98656,9.97515,9.97925,151392703.0
2009-03-16 02:25:00,9.9789,9.98335,9.975,9.97585,135590364.0
2009-03-16 02:30:00,9.97755,9.97913,9.9728,9.97735,124184440.0
2009-03-16 02:35:00,9.9789,9.9822,9.9769,9.9775,82200063.0
2009-03-16 02:40:00,9.9806,9.9806,9.9762,9.97815,139954349.0
2009-03-16 02:45:00,9.9791,9.9821,9.9779,9.98015,129061026.0
2009-03-16 02:50:00,9.9784,9.9827,9.9779,9.97925,105298739.0
2009-03-16 02:55:00,9.97805,9.9811,9.97565,9.97815,68814210.0
2009-03-16 03:00:00,9.9792,9.98685,9.97855,9.9831,165691587.0
2009-03-16 03:05:00,9.9845,9.9893,9.98285,9.9869,62212755.0
2009-03-16 03:10:00,9.9879,9.99976,9.98695,9.99625,75669173.0
2009-03-16 03:15:00,9.9961,9.9978,9.99215,9.99345,66940314.0
2009-03-16 03:20:00,9.99705,10.0032,9.9918,10.0008,44129678.0
2009-03-16 03:25:00,10.00195,10.0082,10.00025,10.0022,118659508.0
2009-03-16 03:30:00,10.0018,10.0018,9.9941,9.9948,71464378.0
2009-03-16 03:35:00,9.9946,9.99885,9.99415,9.9974,78260760.0
2009-03-16 03:40:00,9.99875,10.0053,9.9965,10.0012,71381806.0
2009-03-16 03:45:00,10.00115,10.0057,10.0001,10.0031,42593925.0
2009-03-16 03:50:00,10.0037,10.01141,10.00265,10.00555,110019365.0
2009-03-16 03:55:00,10.00685,10.016,10.005,10.0104,79280839.0
2009-03-16 04:00:00,10.01045,10.0126,10.0091,10.0099,79606483.0
2009-03-16 04:05:00,10.0101,10.01185,10.00371,10.0069,67244775.0
2009-03-16 04:10:00,10.0076,10.0129,10.00605,10.0119,37858003.0
2009-03-16 04:15:00,10.0114,10.0133,10.00917,10.0095,155914368.0
2009-03-16 04:20:00,10.01015,10.0122,10.00859,10.00935,60549225.0
2009-03-16 04:25:00,10.00955,10.0124,10.00872,10.009,137245366.0
2009-03-16 04:30:00,10.01045,10.01045,10.0012,10.00345,83974306.0
2009-03-16 04:35:00,10.0031,10.00635,10.0015,10.0045,127909165.0
2009-03-16 04:40:00,10.0036,10.0055,10.00222,10.0037,130767822.0
2009-03-16 04:45:00,10.00305,10.00555,10.00215,10.00215,122140739.0
2009-03-16 04:50:00,10.0034,10.0034,9.9927,9.994,58833318.0
2009-03-16 04:55:00,9.995,10.0038,9.99435,10.0027,206036923.0
2009-03-16 05:00:00,10.00185,10.00265,9.99905,10.00135,65153882.0
2009-03-16 05:05:00,10.0013,10.00285,9.99785,9.9994,45716158.0
2009-03-16 05:10:00,9.9975,10.0043,9.9953,10.00405,85147052.0
2009-03-16 05:15:00,10.0035,10.0039,10.00005,10.00225,126290357.0
2009-03-16 05:20:00,10.00165,10.0018,9.99715,9.99825,51946011.0
2009-03-16 05:25:00,9.9982,9.9997,9.99125,9.9971,85252988.0
2009-03-16 05:30:00,9.99775,9.99825,9.98945,9.99315,69900431.0
2009-03-16 05:35:00,9.9925,9.9956,9.98985,9.9932,51414488.0
2009-03-16 05:40:00,9.9961,9.9961,9.989,9.99245,51030469.0
2009-03-16 05:45:00,9.9939,9.9968,9.99205,9.9943,55616556.0
2009-03-16 05:50:00,9.99535,9.9964,9.99195,9.9955,53502309.0
2009-03-16 05:55:00,9.99615,9.99765,9.9913,9.99335,101709550.0
2009-03-16 06:00:00,9.99475,9.9968,9.9913,9.99145,97156868.0
2009-03-16 06:05:00,9.99355,9.99355,9.9864,9.9864,70883106.0
2009-03-16 06:10:00,9.9861,9.99015,9.98395,9.99015,111608337.0
2009-03-16 06:15:00,9.98955,9.99125,9.9859,9.98775,78394101.0
2009-03-16 06:20:00,9.98775,9.9911,9.98695,9.9897,103954663.0
2009-03-16 06:25:00,9.98915,9.99372,9.9882,9.9936,61789592.0
2009-03-16 06:30:00,9.99265,10.00075,9.99183,9.99725,65439421.0
2009-03-16 06:35:00,9.99775,10.00755,9.99725,10.00755,57057898.0
2009-03-16 06:40:00,10.0049,10.0071,10.0004,10.0043,86841108.0
2009-03-16 06:45:00,10.0038,10.0043,9.9992,10.004,49909097.0
2009-03-16 06:50:00,10.00395,10.00415,9.99965,10.0014,104656987.0
2009-03-16 06:55:00,10.0004,10.00285,9.9968,9.9979,59303927.0
2009-03-16 07:00:00,9.9993,9.9993,9.99195,9.9965,83827094.0
2009-03-16 07:05:00,9.9952,9.9988,9.99185,9.99515,111357790.0
2009-03-16 07:10:00,9.99425,10.0,9.9923,9.99935,106781018.0
2009-03-16 07:15:00,9.9981,10.0016,9.995,9.99575,82790327.0
2009-03-16 07:20:00,9.9967,9.99955,9.9944,9.9959,76945021.0
2009-03-16 07:25:00,9.99515,9.9999,9.99515,9.9983,60900280.0
2009-03-16 07:30:00,9.998,9.9991,9.9947,9.9979,63253795.0
2009-03-16 07:35:00,9.997,9.99985,9.99135,9.9943,71782066.0
2009-03-16 07:40:00,9.99575,9.99805,9.99375,9.9939,109621187.0
2009-03-16 07:45:00,9.9943,9.996,9.99265,9.9955,42179233.0
2009-03-16 07:50:00,9.9963,10.0021,9.9944,9.99895,103343962.0
2009-03-16 07:55:00,10.0003,10.00305,9.99505,9.9992,77482321.0
2009-03-16 08:00:00,9.99965,10.0054,9.998,10.0023,78739046.0
2009-03-16 08:05:00,10.0018,10.00515,10.00049,10.0014,80561223.0
2009-03-16 08:10:00,10.0023,10.01,10.0007,10.00595,58417504.0
2009-03-16 08:15:00,10.00815,10.01055,10.005,10.01,64393763.0
2009-03-16 08:20:00,10.00955,10.01,10.0041,10.00635,100130012.0
2009-03-16 08:25:00,10.0075,10.00945,10.006,10.007,91393470.0
2009-03-16 08:30:00,10.0078,10.00795,10.0038,10.00555,72667013.0
2009-03-16 08:35:00,10.0055,10.0154,10.0055,10.0154,75260172.0
2009-03-16 08:40:00,10.014,10.0255,10.01355,10.0219,86785659.0
2009-03-16 08:45:00,10.02165,10.02475,10.0183,10.0227,114354030.0
2009-03-16 08:50:00,10.0209,10.0226,10.016,10.0215,42174533.0
2009-03-16 08:55:00,10.02155,10.0219,10.01775,10.01965,120959576.0
2009-03-16 09:00:00,10.0196,10.02895,10.0191,10.02665,138685478.0
2009-03-16 09:05:00,10.02595,10.03215,10.02365,10.0257,67303326.0
2009-03-16 09:10:00,10.0282,10.0344,10.02515,10.03365,119902535.0
2009-03-16 09:15:00,10.03295,10.0357,10.0262,10.0262,54819396.0
2009-03-16 09:20:00,10.02685,10.03325,10.01885,10.02025,108339012.0
2009-03-16 09:25:00,10.0228,10.0268,10.0169,10.01905,57169219.0
2009-03-16 09:30:00,10.02155,10.02465,10.01605,10.02205,55969311.0
2009-03-16 09:35:00,10.02205,10.03225,10.019,10.03115,208493937.0
2009-03-16 09:40:00,10.0297,10.0353,10.0269,10.0294,62381924.0
2009-03-16 09:45:00,10.03,10.04005,10.0267,10.0386,122896007.0
2009-03-16 09:50:00,10.0352,10.04255,10.03205,10.0404,97674571.0
2009-03-16 09:55:00,10.0397,10.04105,10.03155,10.0348,179103430.0
2009-03-16 10:00:00,10.0356,10.04025,10.0293,10.03725,127675222.0
2009-03-16 10:05:00,10.0374,10.05245,10.03405,10.04695,70014714.0
2009-03-16 10:10:00,10.0466,10.05521,10.0426,10.04698,91203741.0
2009-03-16 10:15:00,10.04757,10.055,10.04405,10.0508,72657745.0
2009-03-16 10:20:00,10.0522,10.05561,10.0477,10.0519,68330722.0
2009-03-16 10:25:00,10.0578,10.06215,10.0512,10.0572,84131599.0
2009-03-16 10:30:00,10.0564,10.0614,10.0541,10.0564,130296589.0
2009-03-16 10:35:00,10.05755,10.05915,10.04635,10.04965,82374417.0
2009-03-16 10:40:00,10.05075,10.05635,10.04605,10.05025,82445367.0
2009-03-16 10:45:00,10.0498,10.0565,10.0467,10.05055,72291187.0
2009-03-16 10:50:00,10.05415,10.0581,10.04975,10.05585,100314675.0
2009-03-16 10:55:00,10.05575,10.06665,10.05015,10.0638,68344114.0
2009-03-16 11:00:00,10.0637,10.0662,10.0573,10.0635,90416164.0
2009-03-16 11:05:00,10.06085,10.0646,10.05415,10.0582,46076409.0
2009-03-16 11:10:00,10.05915,10.0644,10.0506,10.0517,102249872.0
2009-03-16 11:15:00,10.05279,10.06015,10.04525,10.0495,84899448.0
2009-03-16 11:20:00,10.0494,10.0505,10.04035,10.0424,96190684.0
2009-03-16 11:25:00,10.0411,10.04895,10.03835,10.048,64591327.0
2009-03-16 11:30:00,10.04915,10.05205,10.0399,10.0511,66288975.0
2009-03-16 11:35:00,10.0504,10.05435,10.0456,10.05145,60510115.0
2009-03-16 11:40:00,10.05175,10.0536,10.0436,10.0456,160023265.0
2009-03-16 11:45:00,10.0459,10.0577,10.0439,10.0522,53666040.0
2009-03-16 11:50:00,10.0543,10.0624,10.04485,10.058,165014237.0
2009-03-16 11:55:00,10.0591,10.06135,10.0516,10.05655,65148387.0
2009-03-16 12:00:00,10.05925,10.08335,10.05255,10.08335,55195306.0
2009-03-16 12:05:00,10.08355,10.0993,10.08195,10.0977,157340224.0
2009-03-16 12:10:00,10.1031,10.10545,10.0866,10.0918,45798492.0
2009-03-16 12:15:00,10.0946,10.0972,10.08575,10.0895,54359911.0
2009-03-16 12:20:00,10.0945,10.10135,10.0862,10.0977,59332148.0
2009-03-16 12:25:00,10.09525,10.0976,10.0865,10.09125,62211486.0
2009-03-16 12:30:00,10.09235,10.0998,10.08825,10.09865,199204933.0
2009-03-16 12:35:00,10.09845,10.1065,10.093,10.09651,112122543.0
2009-03-16 12:40:00,10.0972,10.11095,10.0972,10.105,74968576.0
2009-03-16 12:45:00,10.10585,10.1141,10.1039,10.1107,112766386.0
2009-03-16 12:50:00,10.1107,10.11205,10.101,10.10155,165197001.0
2009-03-16 12:55:00,10.10205,10.1113,10.0975,10.1107,133218182.0
2009-03-16 13:00:00,10.11095,10.11095,10.10355,10.10845,78091472.0
2009-03-16 13:05:00,10.1064,10.11135,10.09995,10.1,87687319.0
2009-03-16 13:10:00,10.1016,10.10735,10.0969,10.1015,91684063.0
2009-03-16 13:15:00,10.09885,10.10455,10.0951,10.09865,61451746.0
2009-03-16 13:20:00,10.09905,10.1019,10.09185,10.0948,71546822.0
2009-03-16 13:25:00,10.0923,10.09985,10.0883,10.0946,52372870.0
2009-03-16 13:30:00,10.0961,10.09995,10.0913,10.0943,46728062.0
2009-03-16 13:35:00,10.0939,10.0968,10.08785,10.0949,76281348.0
2009-03-16 13:40:00,10.0953,10.1075,10.0914,10.1017,137121277.0
2009-03-16 13:45:00,10.10435,10.1062,10.0948,10.0984,105926425.0
2009-03-16 13:50:00,10.1,10.1054,10.094,10.0998,71465377.0
2009-03-16 13:55:00,10.0996,10.105,10.09515,10.09885,86760411.0
2009-03-16 14:00:00,10.1002,10.10345,10.09685,10.0981,120262783.0
2009-03-16 14:05:00,10.09955,10.10905,10.09745,10.10705,65796467.0
2009-03-16 14:10:00,10.10835,10.11884,10.09995,10.1179,108972641.0
2009-03-16 14:15:00,10.11775,10.1249,10.11674,10.12345,64924940.0
2009-03-16 14:20:00,10.1247,10.13185,10.1193,10.1257,77939837.0
2009-03-16 14:25:00,10.1243,10.1306,10.1152,10.1168,110773887.0
2009-03-16 14:30:00,10.11865,10.1222,10.1076,10.11065,115170805.0
2009-03-16 14:35:00,10.1118,10.12555,10.10935,10.1245,42400338.0
2009-03-16 14:40:00,10.12505,10.1251,10.11415,10.12015,90836629.0
2009-03-16 14:45:00,10.11975,10.1245,10.10465,10.1064,46527036.0
2009-03-16 14:50:00,10.1039,10.11019,10.10005,10.1022,89388878.0
2009-03-16 14:55:00,10.10315,10.1114,10.10065,10.1056,86181641.0
2009-03-16 15:00:00,10.1071,10.1217,10.105,10.11815,58406899.0
2009-03-16 15:05:00,10.1178,10.12135,10.11205,10.11355,55778509.0
2009-03-16 15:10:00,10.1145,10.1163,10.10417,10.10995,87759802.0
2009-03-16 15:15:00,10.109,10.11255,10.10115,10.1033,67885094.0
2009-03-16 15:20:00,10.11045,10.11585,10.0972,10.0985,102687572.0
2009-03-16 15:25:00,10.10025,10.10625,10.0977,10.102,84233994.0
2009-03-16 15:30:00,10.1094,10.11015,10.0927,10.09815,82461597.0
2009-03-16 15:35:00,10.09715,10.1042,10.09338,10.1042,58309988.0
2009-03-16 15:40:00,10.10475,10.1067,10.09325,10.0973,98821622.0
2009-03-16 15:45:00,10.0969,10.1028,10.09405,10.09955,101208922.0
2009-03-16 15:50:00,10.09975,10.10025,10.0898,10.10025,44466110.0
2009-03-16 15:55:00,10.0964,10.1016,10.0929,10.098,137829210.0
2009-03-16 16:00:00,10.0977,10.10595,10.09525,10.1042,108284541.0
2009-03-16 16:05:00,10.10385,10.10455,10.0895,10.093,78297326.0
2009-03-16 16:10:00,10.0931,10.0943,10.07465,10.0758,59116264.0
2009-03-16 16:15:00,10.0788,10.0804,10.0718,10.0765,95493657.0
2009-03-16 16:20:00,10.0777,10.08165,10.0739,10.0808,88159384.0
2009-03-16 16:25:00,10.0798,10.0823,10.06915,10.06915,90278231.0
2009-03-16 16:30:00,10.0721,10.08295,10.0679,10.08,78406039.0
2009-03-16 16:35:00,10.0799,10.0852,10.07695,10.084,105026787.0
2009-03-16 16:40:00,10.0852,10.08765,10.07665,10.07755,123466239.0
2009-03-16 16:45:00,10.0808,10.0853,10.074,10.08335,70726335.0
2009-03-16 16:50:00,10.0841,10.0896,10.0751,10.08505,89684584.0
2009-03-16 16:55:00,10.0852,10.09195,10.08025,10.08095,112270985.0
2009-03-16 17:00:00,10.08375,10.08825,10.0791,10.08275,68857498.0
2009-03-16 17:05:00,10.0828,10.0884,10.0803,10.08795,89925665.0
2009-03-16 17:10:00,10.08365,10.0876,10.07968,10.0843,92659182.0
2009-03-16 17:15:00,10.08465,10.0887,10.08125,10.08265,83240811.0
2009-03-16 17:20:00,10.0827,10.0872,10.0776,10.08265,114632475.0
2009-03-16 17:25:00,10.08325,10.0956,10.08014,10.0889,155493927.0
2009-03-16 17:30:00,10.09,10.0945,10.0851,10.0916,64047659.0
2009-03-16 17:35:00,10.0907,10.0926,10.0787,10.08295,131614287.0
2009-03-16 17:40:00,10.08275,10.09005,10.079,10.08085,127372061.0
2009-03-16 17:45:00,10.08305,10.08495,10.06694,10.07098,83144848.0
2009-03-16 17:50:00,10.0649,10.07275,10.0602,10.0637,94200079.0
2009-03-16 17:55:00,10.0632,10.073,10.061,10.07195,91795649.0
2009-03-16 18:00:00,10.07295,10.073,10.0612,10.0633,53043021.0
2009-03-16 18:05:00,10.06315,10.06578,10.05285,10.061,88043394.0
2009-03-16 18:10:00,10.0639,10.0778,10.0555,10.07615,77422775.0
2009-03-16 18:15:00,10.0763,10.08195,10.06815,10.077,69138297.0
2009-03-16 18:20:00,10.0816,10.08445,10.07555,10.07895,123290058.0
2009-03-16 18:25:00,10.07705,10.08035,10.0724,10.0746,74051107.0
2009-03-16 18:30:00,10.0761,10.08534,10.074,10.07859,81756034.0
2009-03-16 18:35:00,10.08555,10.09235,10.07834,10.0911,65601769.0
2009-03-16 18:40:00,10.0902,10.092,10.08215,10.0856,58230109.0
2009-03-16 18:45:00,10.08585,10.0936,10.0825,10.0905,63584430.0
2009-03-16 18:50:00,10.0927,10.0984,10.08645,10.09405,67935247.0
2009-03-16 18:55:00,10.0949,10.0973,10.08585,10.0885,93491589.0
2009-03-16 19:00:00,10.09015,10.0969,10.0831,10.0912,44624625.0
2009-03-16 19:05:00,10.09185,10.0946,10.08155,10.0833,78235164.0
2009-03-16 19:10:00,10.0852,10.0879,10.077,10.0819,99521779.0
2009-03-16 19:15:00,10.0785,10.08955,10.0771,10.0883,66665748.0
2009-03-16 19:20:00,10.0902,10.0902,10.0869,10.08785,117575214.0
2009-03-16 19:25:00,10.0877,10.09525,10.0846,10.0932,102124633.0
2009-03-16 19:30:00,10.0933,10.09425,10.08395,10.08495,64140437.0
2009-03-16 19:35:00,10.08495,10.0903,10.0804,10.0893,88922953.0
2009-03-16 19:40:00,10.0916,10.0916,10.0852,10.0878,103868296.0
2009-03-16 19:45:00,10.0885,10.09055,10.0763,10.0776,97577190.0
2009-03-16 19:50:00,10.07955,10.07955,10.07065,10.07365,57507662.0
2009-03-16 19:55:00,10.0723,10.0753,10.0719,10.07275,138620198.0
2009-03-16 20:00:00,10.0747,10.0747,10.0679,10.0679,140052181.0
2009-03-16 20:05:00,10.06775,10.06805,10.0573,10.0624,90270432.0
2009-03-16 20:10:00,10.063,10.0721,10.06115,10.06845,203563191.0
2009-03-16 20:15:00,10.06815,10.07835,10.0675,10.07535,101161457.0
2009-03-16 20:20:00,10.0761,10.07695,10.0667,10.0674,78784444.0
2009-03-16 20:25:00,10.0677,10.07245,10.06605,10.0687,78164803.0
2009-03-16 20:30:00,10.07005,10.0714,10.0586,10.0638,71956629.0
2009-03-16 20:35:00,10.0647,10.06875,10.0629,10.067,63268994.0
2009-03-16 20:40:00,10.06745,10.0735,10.0663,10.0663,88274445.0
2009-03-16 20:45:00,10.06805,10.07355,10.0657,10.06925,85418037.0
2009-03-16 20:50:00,10.071,10.071,10.0651,10.0651,78722510.0
2009-03-16 20:55:00,10.0665,10.0673,10.0579,10.06035,110302985.0
2009-03-16 21:00:00,10.0613,10.06715,10.0586,10.06195,100693426.0
2009-03-16 21:05:00,10.0632,10.06895,10.0604,10.0659,59063053.0
2009-03-16 21:10:00,10.06725,10.06805,10.06285,10.06325,96678343.0
2009-03-16 21:15:00,10.0647,10.0647,10.054,10.0571,84224725.0
2009-03-16 21:20:00,10.0583,10.0583,10.0493,10.05005,69917698.0
2009-03-16 21:25:00,10.0502,10.0571,10.04935,10.0566,115427883.0
2009-03-16 21:30:00,10.05675,10.06175,10.0547,10.0558,47850262.0
2009-03-16 21:35:00,10.05635,10.0606,10.04455,10.0459,128374687.0
2009-03-16 21:40:00,10.04695,10.0502,10.0412,10.0475,153714695.0
2009-03-16 21:45:00,10.04685,10.05455,10.0448,10.0525,67933968.0
2009-03-16 21:50:00,10.05265,10.054,10.04225,10.04595,76092204.0
2009-03-16 21:55:00,10.04645,10.04765,10.0384,10.03855,67074259.0
2009-03-16 22:00:00,10.04125,10.04855,10.0393,10.0417,80525573.0
2009-03-16 22:05:00,10.04195,10.0493,10.0413,10.0472,113493551.0
2009-03-16 22:10:00,10.0491,10.051,10.0454,10.0467,72619291.0
2009-03-16 22:15:00,10.0465,10.0517,10.04585,10.0497,71593428.0
2009-03-16 22:20:00,10.0511,10.0516,10.0473,10.04925,45319440.0
2009-03-16 22:25:00,10.0491,10.05575,10.0491,10.0525,49910273.0
2009-03-16 22:30:00,10.0543,10.057,10.0516,10.0555,86917007.0
2009-03-16 22:35:00,10.05625,10.0566,10.05095,10.05095,53201151.0
2009-03-16 22:40:00,10.0542,10.0554,10.05005,10.05005,125945642.0
2009-03-16 22:45:00,10.0513,10.0547,10.04785,10.05015,86777364.0
2009-03-16 22:50:00,10.051,10.0535,10.0494,10.0511,73936348.0
2009-03-16 22:55:00,10.05085,10.0542,10.0476,10.05025,140844406.0
2009-03-16 23:00:00,10.051,10.05323,10.04895,10.0531,51656155.0
2009-03-16 23:05:00,10.05165,10.05465,10.05055,10.05465,34030620.0
2009-03-16 23:10:00,10.0545,10.0549,10.0515,10.0515,85077618.0
2009-03-16 23:15:00,10.0523,10.05395,10.0456,10.0515,70396357.0
2009-03-16 23:20:00,10.04985,10.0524,10.0459,10.0523,78340428.0
2009-03-16 23:25:00,10.0525,10.0575,10.05155,10.05615,83781357.0
2009-03-16 23:30:00,10.0579,10.06,10.05623,10.059,62306306.0
2009-03-16 23:35:00,10.0574,10.0671,10.0562,10.0645,121945452.0
2009-03-16 23:40:00,10.0654,10.0654,10.0619,10.0633,113069427.0
2009-03-16 23:45:00,10.0656,10.06585,10.0584,10.06195,63485709.0
2009-03-16 23:50:00,10.06295,10.06295,10.0483,10.0503,57232453.0
2009-03-16 23:55:00,10.0545,10.0625,10.0511,10.06075,82421135.0
2009-03-17 00:00:00,10.06165,10.06165,10.0525,10.0586,68748290.0
2009-03-17 00:05:00,10.05985,10.0647,10.05735,10.062,78471512.0
2009-03-17 00:10:00,10.0638,10.0664,10.06,10.06355,80733412.0
2009-03-17 00:15:00,10.0647,10.06575,10.0624,10.06575,69040009.0
2009-03-17 00:20:00,10.06425,10.06425,10.0578,10.0611,45116310.0
2009-03-17 00:25:00,10.06125,10.06395,10.0595,10.06225,112493351.0
2009-03-17 00:30:00,10.0632,10.0632,10.057,10.0579,70113948.0
2009-03-17 00:35:00,10.0583,10.0591,10.05015,10.0519,84560771.0
2009-03-17 00:40:00,10.05155,10.0518,10.0479,10.0507,65065301.0
2009-03-17 00:45:00,10.05135,10.0548,10.0495,10.0513,45844998.0
2009-03-17 00:50:00,10.0519,10.05215,10.0442,10.04725,133810558.0
2009-03-17 00:55:00,10.04805,10.0545,10.04655,10.0536,93787197.0
2009-03-17 01:00:00,10.05415,10.05515,10.0487,10.0487,51069512.0
2009-03-17 01:05:00,10.0495,10.05265,10.0457,10.0496,67298823.0
2009-03-17 01:10:00,10.04635,10.0477,10.0437,10.04385,67761804.0
2009-03-17 01:15:00,10.0451,10.05225,10.04245,10.0456,163760351.0
2009-03-17 01:20:00,10.04955,10.05465,10.0472,10.05335,126085858.0
2009-03-17 01:25:00,10.05445,10.06205,10.0524,10.0619,130969819.0
2009-03-17 01:30:00,10.06305,10.06305,10.0564,10.05695,73656566.0
2009-03-17 01:35:00,10.0583,10.0583,10.0539,10.0539,119370421.0
2009-03-17 01:40:00,10.0554,10.0562,10.0515,10.0523,139716137.0
2009-03-17 01:45:00,10.05255,10.0536,10.05005,10.05245,134153164.0
2009-03-17 01:50:00,10.0538,10.0574,10.0502,10.0542,57512986.0
2009-03-17 01:55:00,10.0542,10.0582,10.0538,10.0566,180345503.0
2009-03-17 02:00:00,10.0502,10.052,10.0454,10.0494,182501856.0
2009-03-17 02:05:00,10.0508,10.05135,10.0438,10.0457,58458849.0
2009-03-17 02:10:00,10.04805,10.05025,10.0458,10.04875,126157182.0
2009-03-17 02:15:00,10.0499,10.0554,10.04782,10.0506,134859752.0
2009-03-17 02:20:00,10.0517,10.0517,10.0467,10.0482,125239180.0
2009-03-17 02:25:00,10.04845,10.04845,10.04,10.04535,78594826.0
2009-03-17 02:30:00,10.0457,10.0488,10.04,10.04875,129948373.0
2009-03-17 02:35:00,10.04835,10.0577,10.04695,10.05405,132923066.0
2009-03-17 02:40:00,10.0537,10.05825,10.05022,10.0562,167930372.0
2009-03-17 02:45:00,10.05615,10.05975,10.0546,10.05715,70118929.0
2009-03-17 02:50:00,10.0591,10.0597,10.0512,10.0518,65495656.0
2009-03-17 02:55:00,10.0526,10.0594,10.0511,10.05775,63445899.0
2009-03-17 03:00:00,10.0584,10.06265,10.05695,10.06215,95820150.0
2009-03-17 03:05:00,10.06215,10.07285,10.0618,10.072,136485275.0
2009-03-17 03:10:00,10.0732,10.0746,10.0711,10.07265,45076907.0
2009-03-17 03:15:00,10.0735,10.0735,10.0677,10.06905,66760086.0
2009-03-17 03:20:00,10.0699,10.0867,10.06834,10.0849,84784483.0
2009-03-17 03:25:00,10.0855,10.0863,10.0794,10.0811,85784030.0
2009-03-17 03:30:00,10.0833,10.0833,10.07465,10.07585,119174217.0
2009-03-17 03:35:00,10.0761,10.07925,10.07599,10.07795,52590138.0
2009-03-17 03:40:00,10.07975,10.08185,10.07415,10.0781,65841177.0
2009-03-17 03:45:00,10.07745,10.08075,10.0761,10.0803,80885232.0
2009-03-17 03:50:00,10.0791,10.0797,10.07125,10.07135,77825194.0
2009-03-17 03:55:00,10.0729,10.0742,10.0693,10.07325,65863962.0
2009-03-17 04:00:00,10.07435,10.0784,10.07262,10.0757,83871186.0
2009-03-17 04:05:00,10.0753,10.0769,10.07404,10.07575,55200955.0
2009-03-17 04:10:00,10.07775,10.0817,10.0744,10.0806,78354934.0
2009-03-17 04:15:00,10.0804,10.0822,10.0762,10.0805,110260659.0
2009-03-17 04:20:00,10.0817,10.0819,10.0778,10.0779,116688203.0
2009-03-17 04:25:00,10.078,10.0789,10.0705,10.0716,69505962.0
2009-03-17 04:30:00,10.07015,10.07175,10.06775,10.0705,88460363.0
2009-03-17 04:35:00,10.071,10.07275,10.0704,10.07115,77057400.0
2009-03-17 04:40:00,10.073,10.07355,10.07005,10.0725,70955470.0
2009-03-17 04:45:00,10.0734,10.0824,10.07245,10.0803,91903158.0
2009-03-17 04:50:00,10.07895,10.079,10.07555,10.07715,34041728.0
2009-03-17 04:55:00,10.0772,10.0823,10.0769,10.0817,52332349.0
2009-03-17 05:00:00,10.08305,10.08375,10.0787,10.07965,139622727.0
2009-03-17 05:05:00,10.08,10.0815,10.0789,10.0789,75146913.0
2009-03-17 05:10:00,10.08105,10.08105,10.07664,10.0773,87277247.0
2009-03-17 05:15:00,10.07805,10.08245,10.07735,10.0802,128728701.0
2009-03-17 05:20:00,10.08095,10.08191,10.07415,10.07575,55794336.0
2009-03-17 05:25:00,10.0752,10.07845,10.07415,10.0759,83747832.0
2009-03-17 05:30:00,10.0778,10.0799,10.0758,10.0765,50313340.0
2009-03-17 05:35:00,10.07715,10.0772,10.0723,10.0761,45281024.0
2009-03-17 05:40:00,10.0743,10.0743,10.07015,10.0717,71914130.0
2009-03-17 05:45:00,10.0716,10.07541,10.0709,10.0739,70625280.0
2009-03-17 05:50:00,10.0759,10.0836,10.0728,10.07545,116749972.0
2009-03-17 05:55:00,10.0762,10.08055,10.0762,10.07895,81597859.0
2009-03-17 06:00:00,10.07925,10.08075,10.0767,10.07975,65695798.0
2009-03-17 06:05:00,10.08005,10.08185,10.0789,10.08115,77454189.0
2009-03-17 06:10:00,10.0831,10.08555,10.0802,10.08465,66989310.0
2009-03-17 06:15:00,10.084,10.09025,10.08385,10.08755,151228759.0
2009-03-17 06:20:00,10.0886,10.09025,10.0826,10.08525,120555822.0
2009-03-17 06:25:00,10.086,10.08825,10.08035,10.08435,48734779.0
2009-03-17 06:30:00,10.0853,10.0896,10.08405,10.0864,116710472.0
2009-03-17 06:35:00,10.08635,10.09355,10.08615,10.0919,71237359.0
2009-03-17 06:40:00,10.0932,10.0932,10.08945,10.09,85002934.0
2009-03-17 06:45:00,10.09085,10.09275,10.0859,10.09035,95358283.0
2009-03-17 06:50:00,10.0915,10.0948,10.0908,10.0918,60158600.0
2009-03-17 06:55:00,10.09125,10.09235,10.08695,10.0877,96649657.0
2009-03-17 07:00:00,10.08925,10.09085,10.0861,10.0861,109087576.0
2009-03-17 07:05:00,10.0866,10.0884,10.0823,10.0857,76355949.0
2009-03-17 07:10:00,10.08655,10.09075,10.08425,10.09025,83948128.0
2009-03-17 07:15:00,10.0904,10.0991,10.08945,10.09605,87056590.0
2009-03-17 07:20:00,10.0953,10.1012,10.094,10.0963,61438613.0
2009-03-17 07:25:00,10.097,10.1012,10.09465,10.09905,70766590.0
2009-03-17 07:30:00,10.0999,10.10165,10.0962,10.0996,76519005.0
2009-03-17 07:35:00,10.0981,10.09915,10.08141,10.08348,77423268.0
2009-03-17 07:40:00,10.0823,10.0823,10.06005,10.07745,101168428.0
2009-03-17 07:45:00,10.07735,10.08,10.0681,10.0743,199681125.0
2009-03-17 07:50:00,10.0726,10.07605,10.07005,10.07305,91213927.0
2009-03-17 07:55:00,10.0726,10.07398,10.06335,10.0651,138432207.0
2009-03-17 08:00:00,10.06595,10.07975,10.0658,10.0714,134972636.0
2009-03-17 08:05:00,10.07165,10.0727,10.05005,10.05845,55186207.0
2009-03-17 08:10:00,10.0589,10.0676,10.05425,10.0665,96097019.0
2009-03-17 08:15:00,10.0654,10.07845,10.06505,10.0774,104057830.0
2009-03-17 08:20:00,10.0785,10.08825,10.0771,10.08635,90998332.0
2009-03-17 08:25:00,10.08585,10.087,10.07765,10.0778,65848019.0
2009-03-17 08:30:00,10.0803,10.0803,10.0717,10.0717,99416449.0
2009-03-17 08:35:00,10.07205,10.073,10.05815,10.0646,114120264.0
2009-03-17 08:40:00,10.0665,10.0706,10.06365,10.0639,65258979.0
2009-03-17 08:45:00,10.0661,10.06785,10.05495,10.0553,92454779.0
2009-03-17 08:50:00,10.0562,10.0572,10.04605,10.04825,77402516.0
2009-03-17 08:55:00,10.0518,10.06635,10.0464,10.06345,42148693.0
2009-03-17 09:00:00,10.0649,10.0656,10.05397,10.058,96845005.0
2009-03-17 09:05:00,10.05725,10.06167,10.05325,10.06027,72546180.0
2009-03-17 09:10:00,10.062,10.07075,10.0586,10.06135,66306563.0
2009-03-17 09:15:00,10.0599,10.0639,10.054,10.0618,60606311.0
2009-03-17 09:20:00,10.0629,10.07145,10.06125,10.06449,68335821.0
2009-03-17 09:25:00,10.07005,10.0758,10.06245,10.0711,83841590.0
2009-03-17 09:30:00,10.0707,10.0869,10.0704,10.08335,75732088.0
2009-03-17 09:35:00,10.08025,10.08655,10.07715,10.0792,125653466.0
2009-03-17 09:40:00,10.0795,10.08235,10.0717,10.0751,70075647.0
2009-03-17 09:45:00,10.07195,10.0797,10.06805,10.0739,79973666.0
2009-03-17 09:50:00,10.0741,10.0777,10.07,10.07325,88020195.0
2009-03-17 09:55:00,10.0755,10.0761,10.0639,10.06815,55294772.0
2009-03-17 10:00:00,10.06775,10.07443,10.06465,10.0693,88135179.0
2009-03-17 10:05:00,10.0691,10.0713,10.06195,10.0681,99292989.0
2009-03-17 10:10:00,10.0682,10.0682,10.06155,10.06515,83047392.0
2009-03-17 10:15:00,10.06465,10.07545,10.06295,10.07005,126088744.0
2009-03-17 10:20:00,10.07085,10.07275,10.06445,10.0701,130540552.0
2009-03-17 10:25:00,10.071,10.0719,10.0631,10.0652,68003298.0
2009-03-17 10:30:00,10.0662,10.0701,10.0572,10.06135,165142700.0
2009-03-17 10:35:00,10.06045,10.06368,10.0558,10.0581,114881503.0
2009-03-17 10:40:00,10.05845,10.0613,10.05325,10.05585,81107164.0
2009-03-17 10:45:00,10.0557,10.06075,10.0508,10.05885,98663410.0
2009-03-17 10:50:00,10.05875,10.0636,10.052,10.0589,88270798.0
2009-03-17 10:55:00,10.06115,10.0665,10.0557,10.06505,66436050.0
2009-03-17 11:00:00,10.06525,10.0681,10.05815,10.0616,116071833.0
2009-03-17 11:05:00,10.06485,10.0694,10.06129,10.0646,85418342.0
2009-03-17 11:10:00,10.06685,10.068,10.0617,10.0637,69018264.0
2009-03-17 11:15:00,10.06415,10.0683,10.0601,10.0632,124909817.0
2009-03-17 11:20:00,10.0634,10.0641,10.05965,10.0626,109758853.0
2009-03-17 11:25:00,10.0629,10.06675,10.06015,10.0614,76780090.0
2009-03-17 11:30:00,10.06235,10.06935,10.0591,10.0671,96294589.0
2009-03-17 11:35:00,10.0684,10.0716,10.0656,10.0701,85815978.0
2009-03-17 11:40:00,10.0697,10.07135,10.06485,10.067,102708272.0
2009-03-17 11:45:00,10.066,10.0713,10.06525,10.0674,61335264.0
2009-03-17 11:50:00,10.0689,10.0694,10.0608,10.06655,73784574.0
2009-03-17 11:55:00,10.0667,10.07035,10.05985,10.0621,107201694.0
2009-03-17 12:00:00,10.0657,10.08435,10.06165,10.0783,136280645.0
2009-03-17 12:05:00,10.07695,10.0818,10.07005,10.07095,42261863.0
2009-03-17 12:10:00,10.07208,10.0879,10.07208,10.0874,107872284.0
2009-03-17 12:15:00,10.086,10.0928,10.0794,10.09065,99431174.0
2009-03-17 12:20:00,10.0921,10.0935,10.08545,10.08985,58262460.0
2009-03-17 12:25:00,10.08995,10.09155,10.08275,10.0863,84679073.0
2009-03-17 12:30:00,10.086,10.08915,10.08015,10.08225,87205279.0
2009-03-17 12:35:00,10.0819,10.085,10.08,10.08295,105285716.0
2009-03-17 12:40:00,10.0844,10.08875,10.08115,10.0826,70559082.0
2009-03-17 12:45:00,10.08215,10.0924,10.08125,10.0854,86320434.0
2009-03-17 12:50:00,10.08625,10.0889,10.08055,10.0862,56053478.0
2009-03-17 12:55:00,10.08565,10.0883,10.0762,10.0775,58108058.0
2009-03-17 13:00:00,10.0776,10.0807,10.07,10.07195,85743871.0
2009-03-17 13:05:00,10.0722,10.0727,10.0654,10.066,84717075.0
2009-03-17 13:10:00,10.0674,10.06915,10.06115,10.06365,46697729.0
2009-03-17 13:15:00,10.06395,10.06935,10.0636,10.06745,92557732.0
2009-03-17 13:20:00,10.0687,10.07235,10.06455,10.0687,41877338.0
2009-03-17 13:25:00,10.07065,10.07395,10.0657,10.06695,121699110.0
2009-03-17 13:30:00,10.0671,10.0714,10.06265,10.0644,114811510.0
2009-03-17 13:35:00,10.0634,10.0639,10.05207,10.0543,79653876.0
2009-03-17 13:40:00,10.05815,10.0643,10.0524,10.05915,68901719.0
2009-03-17 13:45:00,10.0623,10.066,10.0567,10.06035,107030899.0
2009-03-17 13:50:00,10.06195,10.0693,10.05795,10.06675,68747600.0
2009-03-17 13:55:00,10.0686,10.06935,10.063,10.0645,117254417.0
2009-03-17 14:00:00,10.06495,10.0686,10.05535,10.0569,87345380.0
2009-03-17 14:05:00,10.0565,10.05795,10.04387,10.0504,70272436.0
2009-03-17 14:10:00,10.0509,10.054,10.0453,10.04865,107400058.0
2009-03-17 14:15:00,10.0519,10.0519,10.04145,10.04452,142351919.0
2009-03-17 14:20:00,10.04369,10.04625,10.0304,10.0408,73613442.0
2009-03-17 14:25:00,10.0395,10.0443,10.0329,10.0438,49933247.0
2009-03-17 14:30:00,10.0425,10.05415,10.03863,10.0486,50254041.0
2009-03-17 14:35:00,10.0472,10.0571,10.0457,10.05575,75109768.0
2009-03-17 14:40:00,10.05645,10.0586,10.05075,10.05465,61708358.0
2009-03-17 14:45:00,10.0533,10.0559,10.045,10.0525,95062398.0
2009-03-17 14:50:00,10.0525,10.05515,10.04575,10.0517,84126000.0
2009-03-17 14:55:00,10.05105,10.0539,10.0428,10.04965,78429299.0
2009-03-17 15:00:00,10.0503,10.0517,10.0425,10.04405,127042424.0
2009-03-17 15:05:00,10.04335,10.04805,10.03391,10.039,157529665.0
2009-03-17 15:10:00,10.0395,10.0428,10.0308,10.03205,114709761.0
2009-03-17 15:15:00,10.0309,10.03945,10.0267,10.03235,74197613.0
2009-03-17 15:20:00,10.03395,10.0366,10.0274,10.03125,113948021.0
2009-03-17 15:25:00,10.03585,10.03697,10.02935,10.03695,193256839.0
2009-03-17 15:30:00,10.03705,10.04661,10.03285,10.04325,60120687.0
2009-03-17 15:35:00,10.0418,10.0484,10.0386,10.0436,58935563.0
2009-03-17 15:40:00,10.0406,10.0406,10.03,10.0358,54730675.0
2009-03-17 15:45:00,10.0348,10.0373,10.0225,10.0263,46722592.0
2009-03-17 15:50:00,10.0274,10.03485,10.0241,10.03485,160770149.0
2009-03-17 15:55:00,10.02955,10.0408,10.0286,10.03975,55997842.0
2009-03-17 16:00:00,10.03375,10.0446,10.03165,10.0422,65933438.0
2009-03-17 16:05:00,10.0411,10.0434,10.03385,10.0417,161351994.0
2009-03-17 16:10:00,10.0422,10.0461,10.0337,10.0441,53642382.0
2009-03-17 16:15:00,10.04307,10.0476,10.0365,10.04405,165114576.0
2009-03-17 16:20:00,10.04365,10.053,10.04095,10.0502,62777516.0
2009-03-17 16:25:00,10.051,10.05165,10.03925,10.04085,68162533.0
2009-03-17 16:30:00,10.0409,10.04818,10.0364,10.0414,65872769.0
2009-03-17 16:35:00,10.0396,10.04805,10.03675,10.044,96883783.0
2009-03-17 16:40:00,10.0419,10.04735,10.04,10.0464,85344722.0
2009-03-17 16:45:00,10.0468,10.05505,10.04061,10.05385,103487871.0
2009-03-17 16:50:00,10.0551,10.0582,10.0501,10.05755,47246173.0
2009-03-17 16:55:00,10.0569,10.06365,10.04995,10.0554,91093279.0
2009-03-17 17:00:00,10.057,10.0627,10.05215,10.05315,68876144.0
2009-03-17 17:05:00,10.05535,10.06015,10.0502,10.05565,99347157.0
2009-03-17 17:10:00,10.05785,10.059,10.04875,10.0503,73998223.0
2009-03-17 17:15:00,10.05075,10.0552,10.04165,10.04765,81844501.0
2009-03-17 17:20:00,10.04915,10.0524,10.04265,10.04795,85502260.0
2009-03-17 17:25:00,10.0477,10.05465,10.0455,10.0484,131466669.0
2009-03-17 17:30:00,10.0508,10.0547,10.03945,10.0414,87358030.0
2009-03-17 17:35:00,10.0413,10.0455,10.03405,10.0448,70838936.0
2009-03-17 17:40:00,10.0456,10.0514,10.0389,10.0462,73402079.0
2009-03-17 17:45:00,10.0472,10.05105,10.04273,10.0433,92286200.0
2009-03-17 17:50:00,10.04585,10.04845,10.03705,10.039,68423825.0
2009-03-17 17:55:00,10.03865,10.05113,10.0379,10.0385,127168677.0
2009-03-17 18:00:00,10.04013,10.0601,10.03895,10.0537,180229187.0
2009-03-17 18:05:00,10.0571,10.05855,10.0468,10.0505,99469330.0
2009-03-17 18:10:00,10.0488,10.05515,10.0451,10.0501,125446888.0
2009-03-17 18:15:00,10.0531,10.06158,10.04905,10.0575,60665187.0
2009-03-17 18:20:00,10.06115,10.0651,10.0569,10.06355,197073489.0
2009-03-17 18:25:00,10.06215,10.0678,10.05747,10.06235,53601630.0
2009-03-17 18:30:00,10.06345,10.0661,10.05665,10.0603,57107195.0
2009-03-17 18:35:00,10.05995,10.07175,10.05688,10.06174,114136204.0
2009-03-17 18:40:00,10.06282,10.0731,10.06282,10.06595,55934090.0
2009-03-17 18:45:00,10.06415,10.0763,10.06415,10.0711,115445285.0
2009-03-17 18:50:00,10.0695,10.07954,10.0672,10.07565,67483257.0
2009-03-17 18:55:00,10.07695,10.07945,10.07075,10.0742,138459698.0
2009-03-17 19:00:00,10.07495,10.0781,10.07055,10.07055,115460058.0
2009-03-17 19:05:00,10.0744,10.077,10.0686,10.0714,43095259.0
2009-03-17 19:10:00,10.0725,10.07845,10.06695,10.07845,123282988.0
2009-03-17 19:15:00,10.078,10.08435,10.0764,10.0783,88250133.0
2009-03-17 19:20:00,10.0781,10.07865,10.07145,10.0751,73538374.0
2009-03-17 19:25:00,10.07395,10.0768,10.0726,10.0742,71394539.0
2009-03-17 19:30:00,10.076,10.0893,10.0738,10.0876,88607278.0
2009-03-17 19:35:00,10.08835,10.08945,10.0822,10.08425,101541279.0
2009-03-17 19:40:00,10.0832,10.0867,10.0775,10.07935,64394750.0
2009-03-17 19:45:00,10.07925,10.08105,10.0721,10.0729,55786477.0
2009-03-17 19:50:00,10.0738,10.0738,10.06555,10.0677,82085370.0
2009-03-17 19:55:00,10.0686,10.0686,10.0612,10.06405,81671633.0
2009-03-17 20:00:00,10.0658,10.0695,10.0641,10.0666,75711300.0
2009-03-17 20:05:00,10.06555,10.0711,10.0617,10.0673,100079383.0
2009-03-17 20:10:00,10.0683,10.07425,10.067,10.0682,43662478.0
2009-03-17 20:15:00,10.0681,10.07415,10.0664,10.06985,110463202.0
2009-03-17 20:20:00,10.0717,10.07975,10.0693,10.0774,73362591.0
2009-03-17 20:25:00,10.0787,10.0787,10.06555,10.0663,62915733.0
2009-03-17 20:30:00,10.0695,10.0695,10.06525,10.06725,60428813.0
2009-03-17 20:35:00,10.067,10.07325,10.066,10.0722,74607722.0
2009-03-17 20:40:00,10.07215,10.0781,10.07165,10.0752,83751699.0
2009-03-17 20:45:00,10.07555,10.079,10.07245,10.07675,101152162.0
2009-03-17 20:50:00,10.08035,10.0859,10.0769,10.0835,111830026.0
2009-03-17 20:55:00,10.0832,10.08535,10.0775,10.0775,89255652.0
2009-03-17 21:00:00,10.0783,10.08465,10.07655,10.0809,57408359.0
2009-03-17 21:05:00,10.0827,10.0896,10.0782,10.08955,101886392.0
2009-03-17 21:10:00,10.0905,10.0911,10.0853,10.0896,48637015.0
2009-03-17 21:15:00,10.0895,10.0925,10.08615,10.0864,92489233.0
2009-03-17 21:20:00,10.08805,10.0892,10.0849,10.08735,57591268.0
2009-03-17 21:25:00,10.08695,10.08775,10.0784,10.07965,65882342.0
2009-03-17 21:30:00,10.0799,10.08295,10.0772,10.08005,61025289.0
2009-03-17 21:35:00,10.08,10.08325,10.0768,10.08235,107419568.0
2009-03-17 21:40:00,10.08385,10.08755,10.0794,10.08295,75400084.0
2009-03-17 21:45:00,10.08355,10.0872,10.08055,10.0813,112293997.0
2009-03-17 21:50:00,10.0826,10.0827,10.0785,10.0801,93074120.0
2009-03-17 21:55:00,10.08095,10.08715,10.0784,10.08525,92187501.0
2009-03-17 22:00:00,10.08765,10.09245,10.08525,10.08935,105812950.0
2009-03-17 22:05:00,10.0916,10.092,10.08745,10.08925,55732423.0
2009-03-17 22:10:00,10.0908,10.09085,10.0876,10.0893,59557498.0
2009-03-17 22:15:00,10.08885,10.0896,10.0854,10.0869,50994962.0
2009-03-17 22:20:00,10.0874,10.08865,10.08476,10.0858,51622065.0
2009-03-17 22:25:00,10.08555,10.0872,10.08335,10.08495,66635030.0
2009-03-17 22:30:00,10.0873,10.0885,10.0845,10.0876,85696067.0
2009-03-17 22:35:00,10.08775,10.0901,10.08655,10.08655,51264766.0
2009-03-17 22:40:00,10.08855,10.0905,10.0869,10.0889,120089547.0
2009-03-17 22:45:00,10.08975,10.09235,10.087,10.0877,82577590.0
2009-03-17 22:50:00,10.0898,10.09015,10.08633,10.089,45566269.0
2009-03-17 22:55:00,10.09025,10.09125,10.0875,10.08805,65188119.0
2009-03-17 23:00:00,10.0896,10.0901,10.08525,10.0853,201104414.0
2009-03-17 23:05:00,10.0875,10.0875,10.0839,10.0843,59580599.0
2009-03-17 23:10:00,10.08725,10.08725,10.0814,10.08425,121649580.0
2009-03-17 23:15:00,10.0846,10.0881,10.0828,10.086,131742877.0
2009-03-17 23:20:00,10.0872,10.08895,10.0844,10.0849,135364528.0
2009-03-17 23:25:00,10.08635,10.0888,10.0839,10.08775,55178680.0
2009-03-17 23:30:00,10.0905,10.0905,10.08385,10.08615,135464899.0
2009-03-17 23:35:00,10.08485,10.08895,10.08346,10.08685,50021629.0
2009-03-17 23:40:00,10.0843,10.0883,10.0838,10.0843,155303079.0
2009-03-17 23:45:00,10.0865,10.0872,10.0834,10.08515,27915985.0
2009-03-17 23:50:00,10.0875,10.0897,10.08435,10.0884,66520320.0
2009-03-17 23:55:00,10.089,10.08995,10.08405,10.08815,79897873.0
2009-03-18 00:00:00,10.0906,10.09345,10.08715,10.08855,66939093.0
2009-03-18 00:05:00,10.08925,10.0912,10.0872,10.09,96478514.0
2009-03-18 00:10:00,10.0917,10.0945,10.08815,10.09265,36913768.0
2009-03-18 00:15:00,10.0916,10.09749,10.0901,10.09495,70323787.0
2009-03-18 00:20:00,10.0978,10.09825,10.0936,10.0956,79840673.0
2009-03-18 00:25:00,10.0945,10.0993,10.0945,10.0972,70869834.0
2009-03-18 00:30:00,10.0998,10.1005,10.09502,10.09735,122411886.0
2009-03-18 00:35:00,10.0979,10.10885,10.0959,10.10885,44539727.0
2009-03-18 00:40:00,10.10955,10.10955,10.1027,10.1035,67568940.0
2009-03-18 00:45:00,10.10305,10.10673,10.10095,10.104,77817710.0
2009-03-18 00:50:00,10.1053,10.1068,10.1025,10.1032,62559104.0
2009-03-18 00:55:00,10.1047,10.1068,10.1026,10.106,172504953.0
2009-03-18 01:00:00,10.10385,10.1054,10.1008,10.10235,72295204.0
2009-03-18 01:05:00,10.10135,10.10375,10.0975,10.0983,101028244.0
2009-03-18 01:10:00,10.10095,10.1033,10.09735,10.1004,129323380.0
2009-03-18 01:15:00,10.10035,10.10285,10.09815,10.1023,144456568.0
2009-03-18 01:20:00,10.1042,10.105,10.10045,10.1025,86361068.0
2009-03-18 01:25:00,10.10215,10.1041,10.09955,10.10235,127675491.0
2009-03-18 01:30:00,10.10405,10.10405,10.0979,10.0986,139367592.0
2009-03-18 01:35:00,10.09985,10.10225,10.0984,10.1001,150814452.0
2009-03-18 01:40:00,10.10105,10.1058,10.0986,10.10485,67244996.0
2009-03-18 01:45:00,10.10415,10.10605,10.1007,10.10125,75040390.0
2009-03-18 01:50:00,10.1018,10.104,10.0984,10.1008,179237156.0
2009-03-18 01:55:00,10.1014,10.103,10.09815,10.102,40644790.0
2009-03-18 02:00:00,10.1004,10.104,10.0983,10.1033,38792721.0
2009-03-18 02:05:00,10.1028,10.1028,10.09465,10.1005,189990623.0
2009-03-18 02:10:00,10.10135,10.10235,10.0956,10.10115,74977390.0
2009-03-18 02:15:00,10.09975,10.1032,10.0984,10.10125,66246403.0
2009-03-18 02:20:00,10.1031,10.1043,10.1001,10.10025,143975820.0
2009-03-18 02:25:00,10.1018,10.10435,10.0951,10.10105,132641942.0
2009-03-18 02:30:00,10.10305,10.10305,10.0981,10.09815,129507624.0
2009-03-18 02:35:00,10.0986,10.10075,10.0943,10.0979,83797374.0
2009-03-18 02:40:00,10.0994,10.0994,10.09535,10.09645,141489689.0
2009-03-18 02:45:00,10.0974,10.09745,10.08665,10.08715,124985031.0
2009-03-18 02:50:00,10.0894,10.09175,10.0812,10.08235,104984088.0
2009-03-18 02:55:00,10.08345,10.08945,10.0825,10.08545,70792736.0
2009-03-18 03:00:00,10.0859,10.0955,10.0836,10.093,184187797.0
2009-03-18 03:05:00,10.0955,10.0955,10.08583,10.087,61282366.0
2009-03-18 03:10:00,10.0884,10.0884,10.07585,10.08105,79728838.0
2009-03-18 03:15:00,10.0821,10.08875,10.0798,10.08805,64803801.0
2009-03-18 03:20:00,10.08895,10.0904,10.08286,10.0886,46438249.0
2009-03-18 03:25:00,10.08995,10.0936,10.08605,10.0903,124140153.0
2009-03-18 03:30:00,10.0901,10.0988,10.0859,10.0957,73538205.0
2009-03-18 03:35:00,10.0968,10.0999,10.0927,10.0952,79359016.0
2009-03-18 03:40:00,10.09655,10.0966,10.09145,10.0925,68326907.0
2009-03-18 03:45:00,10.09385,10.0968,10.09223,10.0951,42440982.0
2009-03-18 03:50:00,10.0959,10.09705,10.09385,10.09615,151198665.0
2009-03-18 03:55:00,10.09565,10.09895,10.0944,10.0958,85590704.0
2009-03-18 04:00:00,10.09755,10.1006,10.09487,10.0999,78108122.0
2009-03-18 04:05:00,10.0997,10.104,10.09815,10.101,64260644.0
2009-03-18 04:10:00,10.10025,10.10179,10.0964,10.0968,79158208.0
2009-03-18 04:15:00,10.0981,10.1012,10.0962,10.0996,154799938.0
2009-03-18 04:20:00,10.10035,10.10035,10.09435,10.09735,142126934.0
2009-03-18 04:25:00,10.09735,10.0989,10.09525,10.0969,142072802.0
2009-03-18 04:30:00,10.09885,10.1037,10.09665,10.10015,78161400.0
2009-03-18 04:35:00,10.0995,10.1032,10.098,10.1019,132428415.0
2009-03-18 04:40:00,10.1031,10.10365,10.09986,10.1009,131009692.0
2009-03-18 04:45:00,10.10155,10.1098,10.1005,10.10765,121646650.0
2009-03-18 04:50:00,10.1089,10.11085,10.10575,10.1095,57087128.0
2009-03-18 04:55:00,10.1089,10.1105,10.10455,10.10455,199826464.0
2009-03-18 05:00:00,10.1049,10.10935,10.1031,10.10625,46396327.0
2009-03-18 05:05:00,10.1067,10.10825,10.1034,10.1035,44534350.0
2009-03-18 05:10:00,10.1052,10.10935,10.10395,10.10775,80277308.0
2009-03-18 05:15:00,10.1073,10.1083,10.10453,10.10555,118516020.0
2009-03-18 05:20:00,10.10925,10.10925,10.10415,10.10605,50799306.0
2009-03-18 05:25:00,10.1062,10.1124,10.10545,10.1095,90983481.0
2009-03-18 05:30:00,10.11155,10.112,10.10835,10.11085,65089916.0
2009-03-18 05:35:00,10.1099,10.1136,10.1099,10.1136,50817746.0
2009-03-18 05:40:00,10.1111,10.12025,10.11055,10.11455,51488664.0
2009-03-18 05:45:00,10.1147,10.1164,10.10491,10.1141,58183848.0
2009-03-18 05:50:00,10.11305,10.1173,10.10255,10.1146,56422698.0
2009-03-18 05:55:00,10.11405,10.11615,10.10483,10.11185,110277107.0
2009-03-18 06:00:00,10.11265,10.11265,10.1019,10.10385,93404383.0
2009-03-18 06:05:00,10.1034,10.10615,10.10135,10.1034,97520889.0
2009-03-18 06:10:00,10.1039,10.1054,10.0997,10.10415,110955484.0
2009-03-18 06:15:00,10.10455,10.1093,10.10325,10.10805,78151782.0
2009-03-18 06:20:00,10.10635,10.1074,10.1028,10.1038,103096862.0
2009-03-18 06:25:00,10.10325,10.1064,10.09975,10.1012,59044599.0
2009-03-18 06:30:00,10.10275,10.10625,10.1008,10.10225,62157394.0
2009-03-18 06:35:00,10.10205,10.10225,10.09515,10.09665,54319846.0
2009-03-18 06:40:00,10.0982,10.1026,10.0948,10.1004,96686381.0
2009-03-18 06:45:00,10.0997,10.1031,10.0976,10.098,50023864.0
2009-03-18 06:50:00,10.09985,10.1037,10.09708,10.1003,104217083.0
2009-03-18 06:55:00,10.1014,10.10205,10.09815,10.1004,58794385.0
2009-03-18 07:00:00,10.102,10.102,10.09595,10.1006,83919964.0
2009-03-18 07:05:00,10.1005,10.103,10.09815,10.09815,114682389.0
2009-03-18 07:10:00,10.09845,10.10155,10.0977,10.09865,99909263.0
2009-03-18 07:15:00,10.0984,10.1005,10.09749,10.10025,86192433.0
2009-03-18 07:20:00,10.0978,10.1045,10.0978,10.1027,76819109.0
2009-03-18 07:25:00,10.10245,10.1055,10.1012,10.1029,59140129.0
2009-03-18 07:30:00,10.104,10.1091,10.10155,10.1081,64624116.0
2009-03-18 07:35:00,10.1074,10.1129,10.10645,10.1089,74957858.0
2009-03-18 07:40:00,10.10925,10.11255,10.10745,10.1086,112968499.0
2009-03-18 07:45:00,10.1086,10.1101,10.10545,10.109,43796647.0
2009-03-18 07:50:00,10.1076,10.1123,10.10575,10.10715,105027452.0
2009-03-18 07:55:00,10.1061,10.1105,10.1056,10.1061,75865651.0
2009-03-18 08:00:00,10.10765,10.11085,10.1037,10.1061,79919627.0
2009-03-18 08:05:00,10.1058,10.1169,10.10565,10.1147,77524405.0
2009-03-18 08:10:00,10.1147,10.12035,10.1129,10.11835,54690032.0
2009-03-18 08:15:00,10.11935,10.12045,10.1106,10.1123,64939625.0
2009-03-18 08:20:00,10.11345,10.11362,10.1102,10.11075,102943625.0
2009-03-18 08:25:00,10.1118,10.1178,10.1081,10.1166,88210113.0
2009-03-18 08:30:00,10.1171,10.1171,10.1099,10.11145,71929963.0
2009-03-18 08:35:00,10.112,10.1266,10.11125,10.1239,76073623.0
2009-03-18 08:40:00,10.1218,10.1222,10.1098,10.1098,88294886.0
2009-03-18 08:45:00,10.11075,10.11815,10.1085,10.1158,123575308.0
2009-03-18 08:50:00,10.1173,10.1173,10.1021,10.1025,45604536.0
2009-03-18 08:55:00,10.10285,10.1056,10.09295,10.09345,111081555.0
2009-03-18 09:00:00,10.0951,10.10131,10.0932,10.10045,139758177.0
2009-03-18 09:05:00,10.10075,10.10225,10.0969,10.0989,66348266.0
2009-03-18 09:10:00,10.0999,10.0999,10.0894,10.09035,118694635.0
2009-03-18 09:15:00,10.09095,10.09845,10.0893,10.0978,57844561.0
2009-03-18 09:20:00,10.09975,10.10185,10.09415,10.09945,120401983.0
2009-03-18 09:25:00,10.1014,10.1063,10.0889,10.09385,54515526.0
2009-03-18 09:30:00,10.09485,10.09735,10.0888,10.09605,52495348.0
2009-03-18 09:35:00,10.09505,10.09665,10.08655,10.09115,188058354.0
2009-03-18 09:40:00,10.0891,10.0961,10.08515,10.0924,64977309.0
2009-03-18 09:45:00,10.0935,10.0954,10.0711,10.0775,125106315.0
2009-03-18 09:50:00,10.0761,10.0835,10.07195,10.0812,105158308.0
2009-03-18 09:55:00,10.081,10.08785,10.07554,10.0835,185853516.0
2009-03-18 10:00:00,10.0844,10.0901,10.0817,10.08695,129078604.0
2009-03-18 10:05:00,10.0871,10.09105,10.082,10.08435,66558956.0
2009-03-18 10:10:00,10.0842,10.0907,10.08225,10.0879,90219741.0
2009-03-18 10:15:00,10.0821,10.08975,10.081,10.081,74908417.0
2009-03-18 10:20:00,10.0831,10.08995,10.08,10.0863,69684940.0
2009-03-18 10:25:00,10.0894,10.09235,10.0801,10.0901,88175828.0
2009-03-18 10:30:00,10.091,10.0926,10.0823,10.0845,122784819.0
2009-03-18 10:35:00,10.08425,10.09015,10.0828,10.08755,87479723.0
2009-03-18 10:40:00,10.08885,10.08885,10.07812,10.08415,80165873.0
2009-03-18 10:45:00,10.0833,10.0849,10.07571,10.08085,70817112.0
2009-03-18 10:50:00,10.08385,10.08385,10.0738,10.07605,95075844.0
2009-03-18 10:55:00,10.07575,10.07785,10.0715,10.0746,68975452.0
2009-03-18 11:00:00,10.0746,10.0757,10.065,10.07,93347960.0
2009-03-18 11:05:00,10.07025,10.07775,10.0658,10.0774,48320593.0
2009-03-18 11:10:00,10.07205,10.0822,10.06805,10.0779,101014437.0
2009-03-18 11:15:00,10.0775,10.0889,10.074,10.0843,85968067.0
2009-03-18 11:20:00,10.0858,10.08895,10.07955,10.0865,103636092.0
2009-03-18 11:25:00,10.0844,10.09105,10.0827,10.0885,64346497.0
2009-03-18 11:30:00,10.08795,10.0921,10.07972,10.0885,72001067.0
2009-03-18 11:35:00,10.0914,10.09615,10.0825,10.08915,62094902.0
2009-03-18 11:40:00,10.09085,10.09435,10.0842,10.0847,164098145.0
2009-03-18 11:45:00,10.0869,10.09365,10.08295,10.0834,53787599.0
2009-03-18 11:50:00,10.0848,10.10305,10.08275,10.0969,160084946.0
2009-03-18 11:55:00,10.0973,10.11025,10.09645,10.10525,65371727.0
2009-03-18 12:00:00,10.10625,10.1123,10.10365,10.10835,54515072.0
2009-03-18 12:05:00,10.10955,10.11135,10.0998,10.1004,159300755.0
2009-03-18 12:10:00,10.1015,10.10885,10.0993,10.1045,48180161.0
2009-03-18 12:15:00,10.1037,10.1051,10.09925,10.1047,54014948.0
2009-03-18 12:20:00,10.1049,10.10985,10.1007,10.1084,61481658.0
2009-03-18 12:25:00,10.10885,10.11365,10.1037,10.11365,60868753.0
2009-03-18 12:30:00,10.11485,10.1219,10.11215,10.12145,198265473.0
2009-03-18 12:35:00,10.11995,10.12265,10.11435,10.11435,114232068.0
2009-03-18 12:40:00,10.11715,10.1216,10.1132,10.1198,76094914.0
2009-03-18 12:45:00,10.12065,10.1228,10.1161,10.1194,112847921.0
2009-03-18 12:50:00,10.1235,10.124,10.11405,10.11605,151014358.0
2009-03-18 12:55:00,10.11605,10.1196,10.11065,10.1135,127070147.0
2009-03-18 13:00:00,10.11255,10.114,10.10885,10.10885,82617539.0
2009-03-18 13:05:00,10.11,10.113,10.10365,10.1069,83216363.0
2009-03-18 13:10:00,10.1064,10.11045,10.1021,10.1029,96473510.0
2009-03-18 13:15:00,10.10495,10.11125,10.10245,10.10655,62887615.0
2009-03-18 13:20:00,10.10665,10.1111,10.104,10.1085,76104569.0
2009-03-18 13:25:00,10.1086,10.1111,10.1031,10.1055,49368478.0
2009-03-18 13:30:00,10.1066,10.10935,10.10265,10.107,50132102.0
2009-03-18 13:35:00,10.1066,10.108,10.10397,10.1067,73681531.0
2009-03-18 13:40:00,10.1085,10.1085,10.10315,10.1054,151089633.0
2009-03-18 13:45:00,10.10555,10.1091,10.1027,10.1084,110452293.0
2009-03-18 13:50:00,10.1094,10.10945,10.1001,10.1008,68621916.0
2009-03-18 13:55:00,10.1023,10.10445,10.0973,10.09855,87999015.0
2009-03-18 14:00:00,10.0985,10.10255,10.0971,10.0983,114779552.0
2009-03-18 14:05:00,10.09875,10.10355,10.096,10.10065,67902567.0
2009-03-18 14:10:00,10.10465,10.1162,10.09775,10.1159,100877007.0
2009-03-18 14:15:00,10.11555,10.1179,10.10915,10.11395,66924016.0
2009-03-18 14:20:00,10.1181,10.12395,10.1144,10.121,83282638.0
2009-03-18 14:25:00,10.1219,10.14395,10.11955,10.1366,109633834.0
2009-03-18 14:30:00,10.13705,10.1667,10.1342,10.15665,116250256.0
2009-03-18 14:35:00,10.1612,10.16821,10.1531,10.16,40530999.0
2009-03-18 14:40:00,10.16175,10.16432,10.1494,10.15795,95184328.0
2009-03-18 14:45:00,10.15855,10.18775,10.15515,10.1851,46671675.0
2009-03-18 14:50:00,10.1871,10.1871,10.1719,10.1742,83479955.0
2009-03-18 14:55:00,10.18015,10.181,10.1677,10.17,87268829.0
2009-03-18 15:00:00,10.1719,10.1789,10.16685,10.17175,58766167.0
2009-03-18 15:05:00,10.1688,10.17745,10.16296,10.16505,55894901.0
2009-03-18 15:10:00,10.166,10.1741,10.1619,10.16795,85973099.0
2009-03-18 15:15:00,10.169,10.17775,10.1675,10.1729,72190270.0
2009-03-18 15:20:00,10.17345,10.1827,10.17135,10.1792,107015492.0
2009-03-18 15:25:00,10.18015,10.1851,10.1725,10.1786,89315760.0
2009-03-18 15:30:00,10.1777,10.18355,10.17315,10.17685,92993942.0
2009-03-18 15:35:00,10.17735,10.18,10.16705,10.171,57418043.0
2009-03-18 15:40:00,10.17095,10.1754,10.16295,10.1688,95519337.0
2009-03-18 15:45:00,10.1699,10.17765,10.1634,10.17265,108200736.0
2009-03-18 15:50:00,10.17565,10.1816,10.16685,10.17865,42015176.0
2009-03-18 15:55:00,10.1771,10.181,10.17025,10.1753,139981612.0
2009-03-18 16:00:00,10.1759,10.1804,10.17315,10.1804,110343437.0
2009-03-18 16:05:00,10.18125,10.1826,10.17405,10.1812,74734846.0
2009-03-18 16:10:00,10.1823,10.1914,10.1747,10.1885,63651363.0
2009-03-18 16:15:00,10.1894,10.1977,10.18615,10.1917,105596944.0
2009-03-18 16:20:00,10.1922,10.19615,10.18515,10.1907,80225322.0
2009-03-18 16:25:00,10.1876,10.19125,10.1834,10.18585,92863983.0
2009-03-18 16:30:00,10.1858,10.1895,10.1678,10.1701,73743683.0
2009-03-18 16:35:00,10.1706,10.18335,10.1609,10.1698,106383828.0
2009-03-18 16:40:00,10.1701,10.17465,10.16515,10.17205,118210415.0
2009-03-18 16:45:00,10.1724,10.1831,10.1665,10.17655,71453524.0
2009-03-18 16:50:00,10.1815,10.18185,10.1697,10.17635,85326932.0
2009-03-18 16:55:00,10.1746,10.17985,10.1744,10.17635,114306760.0
2009-03-18 17:00:00,10.17725,10.1795,10.1735,10.17885,67190218.0
2009-03-18 17:05:00,10.178,10.1806,10.1744,10.17645,92868454.0
2009-03-18 17:10:00,10.17745,10.1834,10.17454,10.1786,99233915.0
2009-03-18 17:15:00,10.17915,10.1807,10.1717,10.17175,78010745.0
2009-03-18 17:20:00,10.1741,10.1749,10.166,10.16655,119089732.0
2009-03-18 17:25:00,10.16835,10.17216,10.15575,10.16,157531734.0
2009-03-18 17:30:00,10.1616,10.1668,10.1559,10.1632,67028081.0
2009-03-18 17:35:00,10.1641,10.1669,10.1501,10.15145,137620440.0
2009-03-18 17:40:00,10.15155,10.161,10.147,10.15325,119893837.0
2009-03-18 17:45:00,10.15515,10.1634,10.1488,10.1546,79689182.0
2009-03-18 17:50:00,10.1557,10.1568,10.14295,10.147,98617314.0
2009-03-18 17:55:00,10.1533,10.1632,10.1463,10.15525,87195260.0
2009-03-18 18:00:00,10.16055,10.1665,10.1552,10.1655,52797780.0
2009-03-18 18:05:00,10.16615,10.1698,10.16035,10.1645,88175153.0
2009-03-18 18:10:00,10.1671,10.16755,10.1602,10.16295,77027226.0
2009-03-18 18:15:00,10.1626,10.1663,10.15985,10.1642,70653104.0
2009-03-18 18:20:00,10.1655,10.17395,10.16315,10.16845,129263208.0
2009-03-18 18:25:00,10.16765,10.16895,10.16185,10.1644,75130350.0
2009-03-18 18:30:00,10.1649,10.1694,10.1597,10.16865,87972879.0
2009-03-18 18:35:00,10.16685,10.171,10.1637,10.168,68451061.0
2009-03-18 18:40:00,10.1695,10.1741,10.1659,10.1741,60735589.0
2009-03-18 18:45:00,10.17355,10.177,10.1704,10.1709,66656914.0
2009-03-18 18:50:00,10.1715,10.175,10.16635,10.17365,68886737.0
2009-03-18 18:55:00,10.1734,10.17725,10.1703,10.176,97520487.0
2009-03-18 19:00:00,10.17685,10.17685,10.17295,10.1734,41617821.0
2009-03-18 19:05:00,10.17535,10.17685,10.1707,10.1731,77420774.0
2009-03-18 19:10:00,10.1746,10.17805,10.17175,10.1757,90791979.0
2009-03-18 19:15:00,10.1752,10.176,10.16625,10.1677,62138031.0
2009-03-18 19:20:00,10.1689,10.1742,10.1664,10.16895,114867149.0
2009-03-18 19:25:00,10.1673,10.1737,10.1655,10.1716,97601486.0
2009-03-18 19:30:00,10.173,10.17525,10.17125,10.17345,66812512.0
2009-03-18 19:35:00,10.17355,10.1791,10.1733,10.1775,92601914.0
2009-03-18 19:40:00,10.179,10.18015,10.17599,10.1775,101219474.0
2009-03-18 19:45:00,10.1792,10.1802,10.17461,10.1771,97136978.0
2009-03-18 19:50:00,10.17715,10.18015,10.17425,10.17805,56905821.0
2009-03-18 19:55:00,10.1779,10.17835,10.16885,10.16885,133869825.0
2009-03-18 20:00:00,10.1699,10.1699,10.15695,10.1616,137638919.0
2009-03-18 20:05:00,10.16235,10.1692,10.16235,10.1662,88593833.0
2009-03-18 20:10:00,10.1665,10.16985,10.15575,10.16115,198940555.0
2009-03-18 20:15:00,10.16355,10.19136,10.1602,10.19136,102340615.0
2009-03-18 20:20:00,10.19271,10.25771,10.19271,10.25771,74657021.0
2009-03-18 20:25:00,10.25881,10.31966,10.25881,10.31966,76283037.0
2009-03-18 20:30:00,10.32081,10.37856,10.3147,10.3784,71073394.0
2009-03-18 20:35:00,10.3795,10.39622,10.36165,10.3759,59248348.0
2009-03-18 20:40:00,10.37375,10.39136,10.35815,10.3799,88398891.0
2009-03-18 20:45:00,10.38135,10.41071,10.38135,10.40216,86150992.0
2009-03-18 20:50:00,10.40351,10.41228,10.39095,10.392,76330498.0
2009-03-18 20:55:00,10.3933,10.40275,10.38645,10.40275,111760423.0
2009-03-18 21:00:00,10.4038,10.42275,10.39645,10.42045,98793394.0
2009-03-18 21:05:00,10.4138,10.4274,10.4113,10.4274,59985982.0
2009-03-18 21:10:00,10.42895,10.4582,10.42895,10.44827,97789553.0
2009-03-18 21:15:00,10.4476,10.45465,10.4337,10.435,88811179.0
2009-03-18 21:20:00,10.4377,10.4456,10.4309,10.44015,73907922.0
2009-03-18 21:25:00,10.4392,10.4404,10.41507,10.4242,112295702.0
2009-03-18 21:30:00,10.42395,10.42747,10.4117,10.41505,50130374.0
2009-03-18 21:35:00,10.41585,10.42085,10.404,10.4119,122693516.0
2009-03-18 21:40:00,10.41305,10.43325,10.4106,10.4323,147519429.0
2009-03-18 21:45:00,10.42665,10.44275,10.4241,10.4388,64358496.0
2009-03-18 21:50:00,10.43935,10.44515,10.4349,10.44095,76303761.0
2009-03-18 21:55:00,10.43845,10.4622,10.43635,10.45725,67024545.0
2009-03-18 22:00:00,10.45875,10.46135,10.44805,10.4492,81811171.0
2009-03-18 22:05:00,10.45295,10.46145,10.4494,10.4571,123178109.0
2009-03-18 22:10:00,10.459,10.4607,10.44975,10.4521,68268552.0
2009-03-18 22:15:00,10.4509,10.4535,10.4395,10.4468,72920434.0
2009-03-18 22:20:00,10.4483,10.4483,10.4407,10.44265,45588069.0
2009-03-18 22:25:00,10.443,10.44455,10.43355,10.4364,51964319.0
2009-03-18 22:30:00,10.438,10.4411,10.4305,10.4408,79084301.0
2009-03-18 22:35:00,10.44125,10.4538,10.4392,10.44445,56019468.0
2009-03-18 22:40:00,10.4458,10.45245,10.4397,10.44875,136638349.0
2009-03-18 22:45:00,10.4473,10.4559,10.4469,10.45345,88950246.0
2009-03-18 22:50:00,10.4533,10.4575,10.45105,10.4541,78547894.0
2009-03-18 22:55:00,10.45205,10.455,10.44395,10.44515,133401159.0
2009-03-18 23:00:00,10.4454,10.45175,10.43935,10.4486,51194134.0
2009-03-18 23:05:00,10.44705,10.4529,10.44705,10.44935,35148869.0
2009-03-18 23:10:00,10.4531,10.45947,10.4478,10.45724,88436210.0
2009-03-18 23:15:00,10.45814,10.4733,10.45814,10.4654,66611044.0
2009-03-18 23:20:00,10.46595,10.48945,10.46246,10.4862,78709192.0
2009-03-18 23:25:00,10.4878,10.49045,10.47005,10.47715,92088776.0
2009-03-18 23:30:00,10.4775,10.487,10.4728,10.4847,68539731.0
2009-03-18 23:35:00,10.4781,10.4868,10.4777,10.4828,121726364.0
2009-03-18 23:40:00,10.4834,10.4834,10.472,10.472,113640719.0
2009-03-18 23:45:00,10.4736,10.4791,10.4714,10.47505,80295100.0
2009-03-18 23:50:00,10.47615,10.4798,10.4708,10.4734,56363006.0
2009-03-18 23:55:00,10.474,10.4761,10.4689,10.47095,82374692.0
2009-03-19 00:00:00,10.47345,10.47345,10.45985,10.4629,66599627.0
2009-03-19 00:05:00,10.46275,10.46525,10.4571,10.461,76082230.0
2009-03-19 00:10:00,10.4579,10.46285,10.45455,10.45805,79467508.0
2009-03-19 00:15:00,10.4579,10.4616,10.4551,10.46045,64558071.0
2009-03-19 00:20:00,10.45625,10.46445,10.4558,10.4581,53390706.0
2009-03-19 00:25:00,10.45935,10.4632,10.4562,10.4593,116417128.0
2009-03-19 00:30:00,10.4605,10.4605,10.454,10.4581,84679995.0
2009-03-19 00:35:00,10.4593,10.4617,10.44635,10.4471,80492818.0
2009-03-19 00:40:00,10.44915,10.4545,10.4467,10.4511,64019075.0
2009-03-19 00:45:00,10.45115,10.45255,10.44559,10.4474,46149949.0
2009-03-19 00:50:00,10.4491,10.4598,10.44535,10.45895,138251287.0
2009-03-19 00:55:00,10.45805,10.45985,10.4533,10.4562,90787603.0
2009-03-19 01:00:00,10.45685,10.4626,10.4522,10.4601,67198857.0
2009-03-19 01:05:00,10.4599,10.4646,10.45715,10.4604,70636671.0
2009-03-19 01:10:00,10.46005,10.46075,10.4542,10.4577,74351189.0
2009-03-19 01:15:00,10.4587,10.4587,10.45375,10.4542,169092764.0
2009-03-19 01:20:00,10.45845,10.45845,10.44614,10.44725,140944022.0
2009-03-19 01:25:00,10.44915,10.45755,10.447,10.4551,130669377.0
2009-03-19 01:30:00,10.45725,10.4589,10.45375,10.45745,74650379.0
2009-03-19 01:35:00,10.4577,10.4593,10.45415,10.4546,130696762.0
2009-03-19 01:40:00,10.4568,10.4568,10.4527,10.4548,125326228.0
2009-03-19 01:45:00,10.45385,10.4565,10.45215,10.45505,128241781.0
2009-03-19 01:50:00,10.4522,10.453,10.4413,10.4498,58131886.0
2009-03-19 01:55:00,10.4501,10.4535,10.4491,10.4508,196202172.0
2009-03-19 02:00:00,10.4538,10.45725,10.4501,10.455,183242383.0
2009-03-19 02:05:00,10.4563,10.45645,10.4469,10.4477,59461544.0
2009-03-19 02:10:00,10.44965,10.4498,10.42995,10.43515,126771992.0
2009-03-19 02:15:00,10.4354,10.4375,10.42885,10.4293,134737948.0
2009-03-19 02:20:00,10.4311,10.4339,10.4256,10.4319,135486287.0
2009-03-19 02:25:00,10.43185,10.43185,10.41625,10.42135,79144582.0
2009-03-19 02:30:00,10.4206,10.4278,10.4153,10.42115,138273219.0
2009-03-19 02:35:00,10.42115,10.4231,10.4137,10.41935,149414448.0
2009-03-19 02:40:00,10.4205,10.43045,10.41845,10.4243,158571576.0
2009-03-19 02:45:00,10.4252,10.42725,10.4169,10.41795,72479217.0
2009-03-19 02:50:00,10.4215,10.42905,10.4204,10.4257,68888795.0
2009-03-19 02:55:00,10.428,10.428,10.4188,10.42595,68449433.0
2009-03-19 03:00:00,10.427,10.43485,10.42465,10.43485,88097064.0
2009-03-19 03:05:00,10.43545,10.4422,10.4332,10.4361,142887430.0
2009-03-19 03:10:00,10.4363,10.43755,10.42885,10.43135,44712192.0
2009-03-19 03:15:00,10.4314,10.43585,10.4292,10.43005,66255432.0
2009-03-19 03:20:00,10.4316,10.4316,10.4197,10.424,81588655.0
2009-03-19 03:25:00,10.423,10.42545,10.42215,10.4239,85255397.0
2009-03-19 03:30:00,10.4248,10.4256,10.412,10.41365,112868179.0
2009-03-19 03:35:00,10.414,10.4165,10.4083,10.41075,49731605.0
2009-03-19 03:40:00,10.41165,10.41945,10.41025,10.4159,67050238.0
2009-03-19 03:45:00,10.41645,10.41981,10.4145,10.4191,82660323.0
2009-03-19 03:50:00,10.4202,10.4215,10.41695,10.41695,77053032.0
2009-03-19 03:55:00,10.4182,10.4184,10.40785,10.40965,70395625.0
2009-03-19 04:00:00,10.41085,10.4167,10.4082,10.4095,83916519.0
2009-03-19 04:05:00,10.4083,10.4157,10.4062,10.41505,55344016.0
2009-03-19 04:10:00,10.41655,10.4232,10.4143,10.4159,84496945.0
2009-03-19 04:15:00,10.4172,10.4172,10.4103,10.4118,112929083.0
2009-03-19 04:20:00,10.4137,10.4186,10.40715,10.4091,118759241.0
2009-03-19 04:25:00,10.4096,10.4106,10.40505,10.4053,70970304.0
2009-03-19 04:30:00,10.40665,10.4093,10.4024,10.409,95641685.0
2009-03-19 04:35:00,10.4087,10.4151,10.40735,10.40785,78652145.0
2009-03-19 04:40:00,10.4108,10.41125,10.40555,10.4103,70139592.0
2009-03-19 04:45:00,10.4104,10.4151,10.40815,10.4151,86282491.0
2009-03-19 04:50:00,10.41335,10.4149,10.4063,10.40875,35476974.0
2009-03-19 04:55:00,10.4078,10.4086,10.40185,10.4077,52155048.0
2009-03-19 05:00:00,10.40895,10.41465,10.40755,10.40825,129745041.0
2009-03-19 05:05:00,10.41,10.4122,10.4079,10.4103,79174573.0
2009-03-19 05:10:00,10.41225,10.4136,10.40865,10.4098,88836132.0
2009-03-19 05:15:00,10.40885,10.4092,10.4019,10.405,139214147.0
2009-03-19 05:20:00,10.40635,10.4108,10.40335,10.40555,54417337.0
2009-03-19 05:25:00,10.4052,10.4078,10.4026,10.404,76435183.0
2009-03-19 05:30:00,10.4056,10.4076,10.39865,10.4059,53461406.0
2009-03-19 05:35:00,10.40645,10.41235,10.40395,10.4102,47423363.0
2009-03-19 05:40:00,10.4111,10.4174,10.4094,10.4148,77023008.0
2009-03-19 05:45:00,10.4147,10.42865,10.4147,10.4272,69378081.0
2009-03-19 05:50:00,10.4279,10.4279,10.42115,10.42615,123795069.0
2009-03-19 05:55:00,10.4279,10.43225,10.4254,10.42735,77327636.0
2009-03-19 06:00:00,10.42795,10.42795,10.42265,10.42465,66692688.0
2009-03-19 06:05:00,10.42295,10.4259,10.42195,10.42245,76242827.0
2009-03-19 06:10:00,10.4236,10.424,10.4203,10.42275,63149582.0
2009-03-19 06:15:00,10.4219,10.42725,10.4207,10.42365,142254746.0
2009-03-19 06:20:00,10.4244,10.4269,10.4207,10.42215,125277995.0
2009-03-19 06:25:00,10.42315,10.4285,10.4221,10.42825,47566461.0
2009-03-19 06:30:00,10.4293,10.42936,10.4232,10.4252,107058089.0
2009-03-19 06:35:00,10.42455,10.4293,10.42365,10.4277,78141319.0
2009-03-19 06:40:00,10.4289,10.4292,10.42485,10.4254,85309220.0
2009-03-19 06:45:00,10.42485,10.4272,10.4187,10.42555,97121672.0
2009-03-19 06:50:00,10.4241,10.4275,10.4235,10.4257,58608636.0
2009-03-19 06:55:00,10.42605,10.4308,10.42525,10.4274,94143796.0
2009-03-19 07:00:00,10.42945,10.43705,10.42755,10.4331,115757284.0
2009-03-19 07:05:00,10.432,10.4373,10.42995,10.4347,74480555.0
2009-03-19 07:10:00,10.43555,10.44455,10.434,10.43965,92018400.0
2009-03-19 07:15:00,10.4389,10.43975,10.4342,10.43615,84420217.0
2009-03-19 07:20:00,10.4372,10.4443,10.43555,10.4431,61106723.0
2009-03-19 07:25:00,10.4436,10.44855,10.438,10.44855,72149804.0
2009-03-19 07:30:00,10.4492,10.45265,10.4414,10.4427,79362215.0
2009-03-19 07:35:00,10.4424,10.44385,10.43105,10.4353,72350241.0
2009-03-19 07:40:00,10.43545,10.4366,10.42615,10.43525,96784650.0
2009-03-19 07:45:00,10.43525,10.43795,10.4273,10.4331,193416177.0
2009-03-19 07:50:00,10.4324,10.43265,10.42135,10.42815,82821849.0
2009-03-19 07:55:00,10.4288,10.42935,10.4245,10.427,139305398.0
2009-03-19 08:00:00,10.42705,10.42705,10.4121,10.4153,137362387.0
2009-03-19 08:05:00,10.41475,10.41565,10.4093,10.41095,56598261.0
2009-03-19 08:10:00,10.4117,10.42565,10.4096,10.4227,97867121.0
2009-03-19 08:15:00,10.423,10.4335,10.4198,10.4224,100330458.0
2009-03-19 08:20:00,10.4241,10.4354,10.41345,10.43415,93517601.0
2009-03-19 08:25:00,10.43365,10.43455,10.4229,10.4249,67468870.0
2009-03-19 08:30:00,10.4267,10.4308,10.4208,10.4256,96138585.0
2009-03-19 08:35:00,10.42605,10.42975,10.4232,10.428,113254490.0
2009-03-19 08:40:00,10.4268,10.4329,10.424,10.4272,63073757.0
2009-03-19 08:45:00,10.4274,10.4297,10.42195,10.4231,91440774.0
2009-03-19 08:50:00,10.4249,10.4313,10.41725,10.41725,74891881.0
2009-03-19 08:55:00,10.4182,10.419,10.40215,10.40565,41371369.0
2009-03-19 09:00:00,10.4068,10.4175,10.399,10.4164,101906945.0
2009-03-19 09:05:00,10.41665,10.4186,10.4074,10.4118,66200374.0
2009-03-19 09:10:00,10.4134,10.4183,10.4072,10.41675,68180775.0
2009-03-19 09:15:00,10.4174,10.41785,10.40915,10.4153,60143816.0
2009-03-19 09:20:00,10.416,10.4313,10.41435,10.42595,66531668.0
2009-03-19 09:25:00,10.42615,10.43085,10.42405,10.4266,94809372.0
2009-03-19 09:30:00,10.4269,10.42945,10.41865,10.42035,70960416.0
2009-03-19 09:35:00,10.42025,10.42835,10.4128,10.4269,122316453.0
2009-03-19 09:40:00,10.4279,10.4458,10.4252,10.4432,70301946.0
2009-03-19 09:45:00,10.44445,10.4557,10.4417,10.4461,83184270.0
2009-03-19 09:50:00,10.4476,10.44855,10.44205,10.44455,86086861.0
2009-03-19 09:55:00,10.4448,10.45355,10.4426,10.45355,53024930.0
2009-03-19 10:00:00,10.45415,10.4707,10.4495,10.4663,89653209.0
2009-03-19 10:05:00,10.467,10.47135,10.45775,10.4578,95711513.0
2009-03-19 10:10:00,10.4592,10.4599,10.4509,10.45545,77054984.0
2009-03-19 10:15:00,10.45475,10.46485,10.45055,10.46215,120527001.0
2009-03-19 10:20:00,10.46295,10.4673,10.45425,10.4582,134540822.0
2009-03-19 10:25:00,10.4589,10.4589,10.45075,10.4536,71407502.0
2009-03-19 10:30:00,10.4541,10.46095,10.4511,10.45725,160240875.0
2009-03-19 10:35:00,10.45695,10.4581,10.4514,10.4529,115520407.0
2009-03-19 10:40:00,10.45315,10.4544,10.4448,10.44525,80489621.0
2009-03-19 10:45:00,10.4466,10.45235,10.4441,10.44835,97933061.0
2009-03-19 10:50:00,10.44995,10.45135,10.4432,10.4477,99174584.0
2009-03-19 10:55:00,10.44815,10.45115,10.4432,10.44465,69273358.0
2009-03-19 11:00:00,10.44455,10.45115,10.4441,10.4473,120181677.0
2009-03-19 11:05:00,10.44635,10.44795,10.4372,10.4405,84350290.0
2009-03-19 11:10:00,10.44115,10.4489,10.42912,10.4337,66626543.0
2009-03-19 11:15:00,10.43365,10.4422,10.4307,10.4395,120237337.0
2009-03-19 11:20:00,10.4401,10.446,10.4372,10.4408,109845551.0
2009-03-19 11:25:00,10.4418,10.4532,10.43905,10.4483,71308196.0
2009-03-19 11:30:00,10.44925,10.4534,10.44175,10.4493,89274935.0
2009-03-19 11:35:00,10.4498,10.4505,10.4425,10.4442,77466615.0
2009-03-19 11:40:00,10.447,10.447,10.4367,10.4378,103322050.0
2009-03-19 11:45:00,10.4363,10.4452,10.43625,10.4442,66440055.0
2009-03-19 11:50:00,10.4443,10.44565,10.44065,10.44405,76484026.0
2009-03-19 11:55:00,10.4444,10.4505,10.4433,10.4505,108634826.0
2009-03-19 12:00:00,10.4515,10.4619,10.4474,10.4602,140997251.0
2009-03-19 12:05:00,10.45935,10.4638,10.45585,10.45715,40119616.0
2009-03-19 12:10:00,10.45865,10.4765,10.456,10.4765,114062988.0
2009-03-19 12:15:00,10.477,10.48,10.46915,10.47285,93883900.0
2009-03-19 12:20:00,10.4727,10.4754,10.46715,10.46815,58126406.0
2009-03-19 12:25:00,10.46825,10.472,10.4607,10.4697,92724982.0
2009-03-19 12:30:00,10.4715,10.478,10.4619,10.47595,89527387.0
2009-03-19 12:35:00,10.4785,10.4785,10.46285,10.46435,107666946.0
2009-03-19 12:40:00,10.4668,10.4754,10.46135,10.4686,73326929.0
2009-03-19 12:45:00,10.46815,10.4739,10.46425,10.4672,86036327.0
2009-03-19 12:50:00,10.46655,10.46905,10.46225,10.4676,54570425.0
2009-03-19 12:55:00,10.46545,10.47405,10.4623,10.4705,58280154.0
2009-03-19 13:00:00,10.4679,10.4732,10.4623,10.46565,87090721.0
2009-03-19 13:05:00,10.4672,10.47,10.46125,10.4646,85804666.0
2009-03-19 13:10:00,10.4635,10.4684,10.45695,10.45695,45585483.0
2009-03-19 13:15:00,10.45655,10.46815,10.45355,10.45355,95510092.0
2009-03-19 13:20:00,10.4559,10.4594,10.44975,10.4519,41549577.0
2009-03-19 13:25:00,10.45215,10.47255,10.45105,10.46105,118873929.0
2009-03-19 13:30:00,10.46209,10.47745,10.4586,10.4664,114160836.0
2009-03-19 13:35:00,10.4671,10.4815,10.46535,10.4801,81792985.0
2009-03-19 13:40:00,10.48065,10.50339,10.4694,10.50339,70952465.0
2009-03-19 13:45:00,10.50453,10.52325,10.50453,10.52205,100661510.0
2009-03-19 13:50:00,10.52325,10.55935,10.52325,10.55225,68776127.0
2009-03-19 13:55:00,10.5539,10.5588,10.5418,10.54621,113827468.0
2009-03-19 14:00:00,10.55415,10.56715,10.54405,10.5501,86361806.0
2009-03-19 14:05:00,10.5501,10.559,10.5424,10.5471,70299173.0
2009-03-19 14:10:00,10.5476,10.57633,10.5428,10.57015,119658544.0
2009-03-19 14:15:00,10.57089,10.6057,10.56461,10.5933,157298979.0
2009-03-19 14:20:00,10.5931,10.59747,10.5786,10.5863,72147290.0
2009-03-19 14:25:00,10.5863,10.59035,10.5758,10.5776,47176663.0
2009-03-19 14:30:00,10.5779,10.58003,10.56525,10.57,52663213.0
2009-03-19 14:35:00,10.5701,10.57585,10.5532,10.55655,73796371.0
2009-03-19 14:40:00,10.56505,10.56985,10.55565,10.56595,62205194.0
2009-03-19 14:45:00,10.5685,10.58285,10.56652,10.5698,100919160.0
2009-03-19 14:50:00,10.5717,10.57995,10.5633,10.5664,81384484.0
2009-03-19 14:55:00,10.56825,10.5752,10.5618,10.56895,83704856.0
2009-03-19 15:00:00,10.5724,10.5801,10.56465,10.57985,127607775.0
2009-03-19 15:05:00,10.57825,10.58925,10.56932,10.5832,177570452.0
2009-03-19 15:10:00,10.5856,10.6064,10.581,10.59325,113589417.0
2009-03-19 15:15:00,10.5948,10.6063,10.5904,10.59125,73165557.0
2009-03-19 15:20:00,10.59235,10.6005,10.5834,10.59775,118166383.0
2009-03-19 15:25:00,10.59825,10.60655,10.5889,10.59835,184388142.0
2009-03-19 15:30:00,10.60145,10.60812,10.5931,10.59675,63515749.0
2009-03-19 15:35:00,10.59809,10.59809,10.5855,10.5874,59560760.0
2009-03-19 15:40:00,10.5884,10.59424,10.5798,10.5839,52619751.0
2009-03-19 15:45:00,10.5808,10.5885,10.57,10.578,48138866.0
2009-03-19 15:50:00,10.5791,10.5791,10.56335,10.56835,166305455.0
2009-03-19 15:55:00,10.56875,10.5786,10.56374,10.57415,55447963.0
2009-03-19 16:00:00,10.57235,10.58458,10.5672,10.5677,66001671.0
2009-03-19 16:05:00,10.5746,10.5794,10.55795,10.5604,155765431.0
2009-03-19 16:10:00,10.562,10.57365,10.55785,10.5669,52011672.0
2009-03-19 16:15:00,10.5678,10.58785,10.566,10.58525,155744507.0
2009-03-19 16:20:00,10.58515,10.59543,10.5844,10.5928,61013117.0
2009-03-19 16:25:00,10.5929,10.59953,10.5836,10.59815,68491766.0
2009-03-19 16:30:00,10.5984,10.6158,10.59575,10.6158,66290728.0
2009-03-19 16:35:00,10.612,10.61666,10.5991,10.60195,106799740.0
2009-03-19 16:40:00,10.60224,10.62555,10.5984,10.5984,88199544.0
2009-03-19 16:45:00,10.5979,10.60485,10.59245,10.60325,99789099.0
2009-03-19 16:50:00,10.6035,10.6083,10.5962,10.60675,47502757.0
2009-03-19 16:55:00,10.606,10.6197,10.5972,10.6048,94688176.0
2009-03-19 17:00:00,10.60639,10.6302,10.60639,10.61785,67589149.0
2009-03-19 17:05:00,10.61545,10.61936,10.60435,10.61615,101470362.0
2009-03-19 17:10:00,10.61355,10.6282,10.6096,10.6282,70602850.0
2009-03-19 17:15:00,10.62895,10.6462,10.62855,10.63075,80620558.0
2009-03-19 17:20:00,10.63175,10.6442,10.629,10.63895,85452738.0
2009-03-19 17:25:00,10.6399,10.6435,10.62905,10.6319,123962906.0
2009-03-19 17:30:00,10.6324,10.63725,10.61505,10.6219,91162192.0
2009-03-19 17:35:00,10.6227,10.63185,10.61565,10.62238,72375822.0
2009-03-19 17:40:00,10.62347,10.63745,10.62347,10.6317,74029247.0
2009-03-19 17:45:00,10.6311,10.6395,10.6281,10.6363,89962522.0
2009-03-19 17:50:00,10.63765,10.64,10.633,10.6385,67514759.0
2009-03-19 17:55:00,10.63775,10.6422,10.6342,10.6392,131074098.0
2009-03-19 18:00:00,10.6408,10.6408,10.6236,10.6236,177673147.0
2009-03-19 18:05:00,10.6241,10.63155,10.6169,10.6195,109259249.0
2009-03-19 18:10:00,10.6204,10.6234,10.60155,10.6038,129946750.0
2009-03-19 18:15:00,10.6054,10.6057,10.5879,10.59028,62813095.0
2009-03-19 18:20:00,10.59162,10.6055,10.5895,10.59785,200577258.0
2009-03-19 18:25:00,10.59745,10.6059,10.5924,10.60195,52500020.0
2009-03-19 18:30:00,10.60335,10.62014,10.6018,10.6183,54486947.0
2009-03-19 18:35:00,10.61875,10.62235,10.6069,10.61855,117563873.0
2009-03-19 18:40:00,10.6178,10.6197,10.6067,10.61435,59194255.0
2009-03-19 18:45:00,10.61495,10.62265,10.61125,10.6202,119800067.0
2009-03-19 18:50:00,10.6188,10.622,10.6092,10.61475,67590274.0
2009-03-19 18:55:00,10.61425,10.6213,10.6116,10.6174,138222495.0
2009-03-19 19:00:00,10.61855,10.6195,10.6059,10.61035,108712107.0
2009-03-19 19:05:00,10.6117,10.6117,10.6019,10.6055,43238964.0
2009-03-19 19:10:00,10.6071,10.6137,10.60125,10.61305,129932430.0
2009-03-19 19:15:00,10.6121,10.6137,10.6059,10.6104,88122408.0
2009-03-19 19:20:00,10.613,10.61765,10.6104,10.6118,78589251.0
2009-03-19 19:25:00,10.61295,10.61575,10.60995,10.611,68019866.0
2009-03-19 19:30:00,10.6128,10.6128,10.6057,10.6104,91633888.0
2009-03-19 19:35:00,10.61025,10.6166,10.6084,10.61395,100843454.0
2009-03-19 19:40:00,10.6147,10.61505,10.5949,10.59695,64011062.0
2009-03-19 19:45:00,10.59875,10.6015,10.5913,10.6009,55400052.0
2009-03-19 19:50:00,10.6001,10.60335,10.59215,10.5959,74803907.0
2009-03-19 19:55:00,10.5963,10.5963,10.568,10.56955,76888940.0
2009-03-19 20:00:00,10.5706,10.5852,10.56575,10.5819,77247809.0
2009-03-19 20:05:00,10.58155,10.5835,10.5756,10.5767,106143820.0
2009-03-19 20:10:00,10.5781,10.59025,10.5765,10.5872,43917208.0
2009-03-19 20:15:00,10.5889,10.6038,10.58305,10.59695,109798787.0
2009-03-19 20:20:00,10.5981,10.5981,10.5908,10.5933,76480619.0
2009-03-19 20:25:00,10.5937,10.5954,10.5894,10.5923,66749901.0
2009-03-19 20:30:00,10.5933,10.59855,10.588,10.59735,59844990.0
2009-03-19 20:35:00,10.5988,10.5994,10.59121,10.5958,75666859.0
2009-03-19 20:40:00,10.59715,10.6002,10.58295,10.5831,84436369.0
2009-03-19 20:45:00,10.58455,10.58455,10.56885,10.5698,101920193.0
2009-03-19 20:50:00,10.57249,10.5776,10.57155,10.5764,117456908.0
2009-03-19 20:55:00,10.5767,10.5866,10.5744,10.5858,85168455.0
2009-03-19 21:00:00,10.5871,10.5932,10.58365,10.5928,56980549.0
2009-03-19 21:05:00,10.5934,10.59905,10.58895,10.59765,105684068.0
2009-03-19 21:10:00,10.5977,10.5977,10.5897,10.5911,51677025.0
2009-03-19 21:15:00,10.5913,10.5991,10.59005,10.597,96521966.0
2009-03-19 21:20:00,10.59795,10.59795,10.5859,10.58675,53944143.0
2009-03-19 21:25:00,10.58645,10.58985,10.5832,10.58625,65320082.0
2009-03-19 21:30:00,10.5877,10.5947,10.58555,10.59155,60382933.0
2009-03-19 21:35:00,10.5922,10.59925,10.59155,10.59665,105682568.0
2009-03-19 21:40:00,10.59835,10.60245,10.59295,10.59965,75646445.0
2009-03-19 21:45:00,10.59935,10.6016,10.59305,10.5978,105644771.0
2009-03-19 21:50:00,10.5993,10.6004,10.5948,10.5961,96407591.0
2009-03-19 21:55:00,10.59805,10.6013,10.59435,10.59595,95443197.0
2009-03-19 22:00:00,10.59625,10.59625,10.58745,10.58745,109125214.0
2009-03-19 22:05:00,10.5883,10.59025,10.58685,10.58915,58084754.0
2009-03-19 22:10:00,10.5916,10.5916,10.5864,10.5874,58836450.0
2009-03-19 22:15:00,10.58765,10.58905,10.577,10.5782,51820508.0
2009-03-19 22:20:00,10.5792,10.5811,10.5771,10.5796,51514712.0
2009-03-19 22:25:00,10.58095,10.58205,10.5788,10.57935,63410630.0
2009-03-19 22:30:00,10.5822,10.58437,10.57825,10.5829,91388534.0
2009-03-19 22:35:00,10.58305,10.5899,10.5823,10.58825,50124965.0
2009-03-19 22:40:00,10.59095,10.59095,10.58415,10.5864,111853462.0
2009-03-19 22:45:00,10.58605,10.59055,10.58275,10.59,81134668.0
2009-03-19 22:50:00,10.5923,10.5923,10.5865,10.5885,43986306.0
2009-03-19 22:55:00,10.58735,10.5933,10.5871,10.5888,48037052.0
2009-03-19 23:00:00,10.59125,10.59225,10.58725,10.5894,201779259.0
2009-03-19 23:05:00,10.5906,10.59194,10.5877,10.5897,56077362.0
2009-03-19 23:10:00,10.59015,10.59055,10.5881,10.58905,124321290.0
2009-03-19 23:15:00,10.5902,10.5912,10.5875,10.5912,137409338.0
2009-03-19 23:20:00,10.5895,10.59063,10.5862,10.5896,134700111.0
2009-03-19 23:25:00,10.58995,10.593,10.58735,10.58735,78025259.0
2009-03-19 23:30:00,10.5901,10.5918,10.5878,10.58905,142449762.0
2009-03-19 23:35:00,10.58975,10.59075,10.5815,10.58515,151806359.0
2009-03-19 23:40:00,10.5826,10.59065,10.58205,10.5877,154036484.0
2009-03-19 23:45:00,10.5883,10.5897,10.586,10.58745,76715371.0
2009-03-19 23:50:00,10.5875,10.5947,10.5854,10.5943,68188961.0
2009-03-19 23:55:00,10.5941,10.5976,10.59135,10.59135,73296556.0
2009-03-20 00:00:00,10.5911,10.59535,10.5881,10.59365,83886496.0
2009-03-20 00:05:00,10.59505,10.59635,10.59265,10.5942,145062595.0
2009-03-20 00:10:00,10.5967,10.5975,10.59155,10.59395,42011249.0
2009-03-20 00:15:00,10.5956,10.59665,10.5931,10.59505,66998510.0
2009-03-20 00:20:00,10.5949,10.59705,10.5922,10.5939,79833729.0
2009-03-20 00:25:00,10.5917,10.59735,10.5917,10.5972,72676775.0
2009-03-20 00:30:00,10.5986,10.59975,10.5949,10.59885,120706151.0
2009-03-20 00:35:00,10.5984,10.59995,10.596,10.59965,46369716.0
2009-03-20 00:40:00,10.59785,10.5983,10.59345,10.5948,68558391.0
2009-03-20 00:45:00,10.59385,10.5942,10.5853,10.5909,80251158.0
2009-03-20 00:50:00,10.5892,10.5901,10.5843,10.5849,24342537.0
2009-03-20 00:55:00,10.5854,10.5879,10.5811,10.5841,190314659.0
2009-03-20 01:00:00,10.58385,10.59035,10.58195,10.58195,72107832.0
2009-03-20 01:05:00,10.58065,10.58755,10.58045,10.5861,107937131.0
2009-03-20 01:10:00,10.58785,10.589,10.5843,10.5853,125215003.0
2009-03-20 01:15:00,10.58665,10.58665,10.57715,10.5819,147133323.0
2009-03-20 01:20:00,10.5821,10.5853,10.5807,10.5817,80387639.0
2009-03-20 01:25:00,10.58145,10.5888,10.579,10.58795,126272618.0
2009-03-20 01:30:00,10.58995,10.59105,10.5859,10.5885,139492765.0
2009-03-20 01:35:00,10.58885,10.59165,10.5831,10.5836,145241571.0
2009-03-20 01:40:00,10.58235,10.5893,10.582,10.58605,67804491.0
2009-03-20 01:45:00,10.58595,10.5888,10.58525,10.5884,63932531.0
2009-03-20 01:50:00,10.5874,10.5886,10.58435,10.5869,180859316.0
2009-03-20 01:55:00,10.5892,10.5899,10.5795,10.5837,38026289.0
2009-03-20 02:00:00,10.58805,10.594,10.58715,10.59355,43045155.0
2009-03-20 02:05:00,10.5929,10.59755,10.5929,10.5951,43474218.0
2009-03-20 02:10:00,10.5944,10.5944,10.58465,10.58655,79973988.0
2009-03-20 02:15:00,10.587,10.59255,10.58615,10.58615,108756741.0
2009-03-20 02:20:00,10.58755,10.58755,10.5779,10.58115,53628327.0
2009-03-20 02:25:00,10.58345,10.58595,10.57875,10.5856,87713605.0
2009-03-20 02:30:00,10.58645,10.5884,10.5814,10.58255,62941775.0
2009-03-20 02:35:00,10.5828,10.58975,10.58215,10.5881,52265411.0
2009-03-20 02:40:00,10.5895,10.5929,10.58725,10.58855,52832571.0
2009-03-20 02:45:00,10.5893,10.59055,10.5841,10.5876,56720657.0
2009-03-20 02:50:00,10.58685,10.5871,10.58235,10.5843,58961095.0
2009-03-20 02:55:00,10.58515,10.5856,10.58225,10.58345,94704540.0
2009-03-20 03:00:00,10.58565,10.5877,10.5813,10.58395,97044760.0
2009-03-20 03:05:00,10.5838,10.5838,10.579,10.5803,104680391.0
2009-03-20 03:10:00,10.5787,10.58315,10.57615,10.57895,106318418.0
2009-03-20 03:15:00,10.57915,10.5812,10.57805,10.57945,74539247.0
2009-03-20 03:20:00,10.58085,10.58085,10.56015,10.5651,102665677.0
2009-03-20 03:25:00,10.56455,10.5699,10.5635,10.5691,60638302.0
2009-03-20 03:30:00,10.57055,10.5741,10.568,10.57315,62922646.0
2009-03-20 03:35:00,10.57355,10.574,10.5607,10.56255,52185421.0
2009-03-20 03:40:00,10.5638,10.5681,10.5625,10.5659,99874210.0
2009-03-20 03:45:00,10.5656,10.569,10.5611,10.569,49068410.0
2009-03-20 03:50:00,10.56855,10.57335,10.56755,10.5676,100528513.0
2009-03-20 03:55:00,10.5685,10.56875,10.55145,10.552,58633510.0
2009-03-20 04:00:00,10.5532,10.5647,10.5513,10.5607,85732525.0
2009-03-20 04:05:00,10.5608,10.5645,10.5602,10.56305,114081013.0
2009-03-20 04:10:00,10.56295,10.5648,10.56125,10.56295,100001723.0
2009-03-20 04:15:00,10.564,10.57215,10.56313,10.56965,80227851.0
2009-03-20 04:20:00,10.5667,10.5788,10.5667,10.5713,76960955.0
2009-03-20 04:25:00,10.57065,10.57305,10.5654,10.5654,59812517.0
2009-03-20 04:30:00,10.5666,10.571,10.5619,10.5705,66753918.0
2009-03-20 04:35:00,10.5699,10.5778,10.5699,10.5727,71491044.0
2009-03-20 04:40:00,10.57395,10.57725,10.5709,10.5751,106883186.0
2009-03-20 04:45:00,10.5763,10.58297,10.57475,10.5813,43855627.0
2009-03-20 04:50:00,10.583,10.583,10.5763,10.57855,108549576.0
2009-03-20 04:55:00,10.5784,10.58085,10.57655,10.5767,77488119.0
2009-03-20 05:00:00,10.57795,10.5807,10.57515,10.5766,75391992.0
2009-03-20 05:05:00,10.5763,10.5788,10.5763,10.5771,71843814.0
2009-03-20 05:10:00,10.5791,10.59685,10.57735,10.59105,51444320.0
2009-03-20 05:15:00,10.59165,10.5928,10.5895,10.5916,60090353.0
2009-03-20 05:20:00,10.59005,10.59365,10.58766,10.59215,100517509.0
2009-03-20 05:25:00,10.5913,10.5975,10.5903,10.5908,86517868.0
2009-03-20 05:30:00,10.5929,10.5954,10.58955,10.59185,69853467.0
2009-03-20 05:35:00,10.5927,10.59695,10.59105,10.5945,79224922.0
2009-03-20 05:40:00,10.5945,10.59575,10.59,10.591,88682231.0
2009-03-20 05:45:00,10.58945,10.59195,10.58846,10.5902,136859056.0
2009-03-20 05:50:00,10.592,10.5966,10.58875,10.596,43371216.0
2009-03-20 05:55:00,10.5955,10.5958,10.58145,10.58365,108197150.0
2009-03-20 06:00:00,10.5855,10.5884,10.5828,10.58545,138080833.0
2009-03-20 06:05:00,10.58555,10.58935,10.5825,10.5853,65483045.0
2009-03-20 06:10:00,10.5839,10.58545,10.58312,10.58455,114613466.0
2009-03-20 06:15:00,10.58545,10.5862,10.5801,10.5836,57137549.0
2009-03-20 06:20:00,10.58525,10.58605,10.58317,10.58455,119446260.0
2009-03-20 06:25:00,10.5845,10.58775,10.58315,10.58355,54866481.0
2009-03-20 06:30:00,10.58435,10.58435,10.57564,10.58025,52541136.0
2009-03-20 06:35:00,10.58065,10.58493,10.57825,10.58335,194383969.0
2009-03-20 06:40:00,10.5837,10.58655,10.5814,10.5824,60609838.0
2009-03-20 06:45:00,10.5831,10.58515,10.58115,10.5829,127339974.0
2009-03-20 06:50:00,10.5851,10.59175,10.58249,10.5891,107088300.0
2009-03-20 06:55:00,10.5884,10.5892,10.58314,10.5854,177828590.0
2009-03-20 07:00:00,10.5863,10.5863,10.5799,10.58095,137749707.0
2009-03-20 07:05:00,10.5811,10.58225,10.5767,10.57905,67720423.0
2009-03-20 07:10:00,10.5803,10.5818,10.5776,10.5802,90071850.0
2009-03-20 07:15:00,10.5807,10.5823,10.5781,10.5791,77449448.0
2009-03-20 07:20:00,10.5799,10.58208,10.5785,10.5803,76852315.0
2009-03-20 07:25:00,10.5817,10.5839,10.57925,10.5828,89603255.0
2009-03-20 07:30:00,10.5834,10.5888,10.5816,10.5858,127859757.0
2009-03-20 07:35:00,10.58625,10.58625,10.58095,10.58205,86613503.0
2009-03-20 07:40:00,10.58085,10.58415,10.5782,10.58175,79946964.0
2009-03-20 07:45:00,10.5823,10.58495,10.57662,10.57665,69538584.0
2009-03-20 07:50:00,10.57905,10.57905,10.5715,10.57315,101008422.0
2009-03-20 07:55:00,10.57355,10.5778,10.57355,10.5772,69186859.0
2009-03-20 08:00:00,10.5782,10.58485,10.57645,10.5792,92790308.0
2009-03-20 08:05:00,10.58005,10.5814,10.5743,10.5765,49312854.0
2009-03-20 08:10:00,10.57715,10.57715,10.569,10.5728,96610069.0
2009-03-20 08:15:00,10.5724,10.57805,10.57225,10.5756,89303239.0
2009-03-20 08:20:00,10.5791,10.5791,10.57065,10.5735,105184226.0
2009-03-20 08:25:00,10.5753,10.5769,10.5693,10.57,65905298.0
2009-03-20 08:30:00,10.57065,10.57335,10.56715,10.5705,67786136.0
2009-03-20 08:35:00,10.571,10.57645,10.5664,10.56775,62762188.0
2009-03-20 08:40:00,10.56705,10.5739,10.5624,10.5635,147038758.0
2009-03-20 08:45:00,10.5637,10.56815,10.5618,10.5647,50541545.0
2009-03-20 08:50:00,10.5662,10.57275,10.56345,10.5679,153169745.0
2009-03-20 08:55:00,10.5684,10.58025,10.5671,10.58025,65987587.0
2009-03-20 09:00:00,10.58075,10.5859,10.5764,10.58455,55799907.0
2009-03-20 09:05:00,10.58395,10.593,10.58345,10.5907,160848815.0
2009-03-20 09:10:00,10.5921,10.59865,10.586,10.588,49039207.0
2009-03-20 09:15:00,10.5884,10.59455,10.585,10.5909,53311473.0
2009-03-20 09:20:00,10.5922,10.5922,10.58185,10.5831,58535816.0
2009-03-20 09:25:00,10.58325,10.58705,10.5796,10.58515,62722786.0
2009-03-20 09:30:00,10.58685,10.5904,10.58305,10.58885,177155220.0
2009-03-20 09:35:00,10.58875,10.6174,10.58515,10.61445,117768379.0
2009-03-20 09:40:00,10.61565,10.6232,10.6093,10.6118,69332890.0
2009-03-20 09:45:00,10.61344,10.63255,10.6108,10.6284,116725294.0
2009-03-20 09:50:00,10.6319,10.63415,10.62075,10.62635,168923383.0
2009-03-20 09:55:00,10.62895,10.63609,10.6248,10.6275,128231526.0
2009-03-20 10:00:00,10.62785,10.63373,10.6138,10.61545,81580478.0
2009-03-20 10:05:00,10.6165,10.6197,10.60495,10.6077,79616363.0
2009-03-20 10:10:00,10.6081,10.60841,10.5975,10.6078,106492996.0
2009-03-20 10:15:00,10.60745,10.61125,10.6042,10.61085,59448877.0
2009-03-20 10:20:00,10.61175,10.62005,10.605,10.611,71144281.0
2009-03-20 10:25:00,10.6078,10.6147,10.6014,10.6084,50707823.0
2009-03-20 10:30:00,10.6113,10.61425,10.6033,10.6033,49606013.0
2009-03-20 10:35:00,10.6056,10.61505,10.60265,10.6083,70205703.0
2009-03-20 10:40:00,10.6072,10.61405,10.59536,10.5994,160639699.0
2009-03-20 10:45:00,10.60415,10.6045,10.5879,10.5879,113358818.0
2009-03-20 10:50:00,10.589,10.5995,10.58845,10.5919,70533978.0
2009-03-20 10:55:00,10.5966,10.60085,10.59015,10.59825,86791191.0
2009-03-20 11:00:00,10.5991,10.59965,10.5883,10.5942,108468829.0
2009-03-20 11:05:00,10.59275,10.59925,10.5891,10.59545,69614234.0
2009-03-20 11:10:00,10.59455,10.6012,10.59195,10.5964,98091609.0
2009-03-20 11:15:00,10.59725,10.5998,10.5926,10.59715,72769649.0
2009-03-20 11:20:00,10.5975,10.6025,10.5921,10.5956,80505981.0
2009-03-20 11:25:00,10.5955,10.5982,10.5922,10.5934,108426216.0
2009-03-20 11:30:00,10.59465,10.60005,10.5898,10.59475,123619412.0
2009-03-20 11:35:00,10.5953,10.5972,10.58715,10.5899,41969907.0
2009-03-20 11:40:00,10.59005,10.617,10.58915,10.61275,100151666.0
2009-03-20 11:45:00,10.60885,10.6152,10.60185,10.6133,46942147.0
2009-03-20 11:50:00,10.6156,10.6156,10.6035,10.6053,88374239.0
2009-03-20 11:55:00,10.60715,10.6081,10.6,10.601,85992896.0
2009-03-20 12:00:00,10.6013,10.6055,10.5869,10.59075,59704689.0
2009-03-20 12:05:00,10.5904,10.5973,10.58705,10.58815,57601676.0
2009-03-20 12:10:00,10.5898,10.5918,10.57055,10.57225,84929642.0
2009-03-20 12:15:00,10.5725,10.57955,10.56685,10.5742,75665403.0
2009-03-20 12:20:00,10.57405,10.57745,10.56505,10.5723,113178531.0
2009-03-20 12:25:00,10.57185,10.58112,10.56708,10.57129,90243824.0
2009-03-20 12:30:00,10.5653,10.5672,10.54795,10.54795,89576759.0
2009-03-20 12:35:00,10.54894,10.54894,10.52015,10.5331,59383440.0
2009-03-20 12:40:00,10.53325,10.53405,10.51128,10.5157,98612389.0
2009-03-20 12:45:00,10.5156,10.51825,10.49005,10.49595,110472052.0
2009-03-20 12:50:00,10.49745,10.5083,10.49205,10.50185,42855439.0
2009-03-20 12:55:00,10.5041,10.519,10.4977,10.519,149552696.0
2009-03-20 13:00:00,10.5196,10.52515,10.51149,10.5184,110828313.0
2009-03-20 13:05:00,10.52285,10.52435,10.5084,10.517,76216815.0
2009-03-20 13:10:00,10.5173,10.5392,10.5085,10.5392,65437939.0
2009-03-20 13:15:00,10.5413,10.548,10.5227,10.5294,101861608.0
2009-03-20 13:20:00,10.527,10.5309,10.5077,10.51222,78416404.0
2009-03-20 13:25:00,10.5185,10.53485,10.51269,10.52835,90503027.0
2009-03-20 13:30:00,10.5278,10.5297,10.5174,10.5248,71111238.0
2009-03-20 13:35:00,10.5225,10.5251,10.51005,10.5131,107543857.0
2009-03-20 13:40:00,10.513,10.5222,10.5091,10.52065,119761182.0
2009-03-20 13:45:00,10.5194,10.5204,10.5043,10.50905,66444998.0
2009-03-20 13:50:00,10.5074,10.50935,10.50115,10.50445,90172869.0
2009-03-20 13:55:00,10.5049,10.51435,10.50115,10.51115,123377744.0
2009-03-20 14:00:00,10.51535,10.53,10.5103,10.52775,71039880.0
2009-03-20 14:05:00,10.529,10.5363,10.52405,10.53125,96541015.0
2009-03-20 14:10:00,10.53415,10.53455,10.5222,10.5304,97292914.0
2009-03-20 14:15:00,10.53075,10.5356,10.52165,10.52295,80864984.0
2009-03-20 14:20:00,10.526,10.53025,10.5208,10.53015,121394421.0
2009-03-20 14:25:00,10.52925,10.5436,10.52455,10.5381,159213795.0
2009-03-20 14:30:00,10.5435,10.5531,10.54125,10.547,70409888.0
2009-03-20 14:35:00,10.5464,10.5534,10.53905,10.54245,142054343.0
2009-03-20 14:40:00,10.54375,10.5523,10.53355,10.53745,119429573.0
2009-03-20 14:45:00,10.53715,10.5399,10.5281,10.5355,75642471.0
2009-03-20 14:50:00,10.5358,10.5425,10.53015,10.5356,94382608.0
2009-03-20 14:55:00,10.5349,10.5384,10.52615,10.52955,87532072.0
2009-03-20 15:00:00,10.53055,10.53055,10.5125,10.5144,51360651.0
2009-03-20 15:05:00,10.51531,10.5225,10.5037,10.508,82689133.0
2009-03-20 15:10:00,10.5073,10.5073,10.48945,10.49965,81222903.0
2009-03-20 15:15:00,10.4985,10.51425,10.49614,10.5131,70511479.0
2009-03-20 15:20:00,10.5142,10.5168,10.50537,10.51215,128556454.0
2009-03-20 15:25:00,10.51165,10.5183,10.50785,10.516,74316783.0
2009-03-20 15:30:00,10.5153,10.5214,10.50915,10.51415,94578940.0
2009-03-20 15:35:00,10.51425,10.5244,10.513,10.5234,68333159.0
2009-03-20 15:40:00,10.524,10.5357,10.5172,10.52273,61181571.0
2009-03-20 15:45:00,10.52397,10.54825,10.52397,10.5469,67833929.0
2009-03-20 15:50:00,10.5452,10.56795,10.54235,10.56045,66196889.0
2009-03-20 15:55:00,10.5612,10.5651,10.5521,10.5521,103051353.0
2009-03-20 16:00:00,10.54935,10.56181,10.54605,10.5527,42575210.0
2009-03-20 16:05:00,10.55325,10.55855,10.54715,10.5535,74656000.0
2009-03-20 16:10:00,10.5571,10.56916,10.5512,10.5691,95014511.0
2009-03-20 16:15:00,10.5683,10.5771,10.56,10.5638,62599665.0
2009-03-20 16:20:00,10.5646,10.57325,10.55905,10.56995,106801785.0
2009-03-20 16:25:00,10.5694,10.5731,10.5583,10.5662,99409346.0
2009-03-20 16:30:00,10.563,10.56865,10.5523,10.55875,67635293.0
2009-03-20 16:35:00,10.55495,10.55947,10.5429,10.5441,93365693.0
2009-03-20 16:40:00,10.54529,10.55435,10.5296,10.53919,97515943.0
2009-03-20 16:45:00,10.5383,10.5383,10.51561,10.52377,97928426.0
2009-03-20 16:50:00,10.52531,10.53512,10.5202,10.53255,54004296.0
2009-03-20 16:55:00,10.5284,10.5338,10.52665,10.52865,138565001.0
2009-03-20 17:00:00,10.5284,10.53245,10.5033,10.5119,140209902.0
2009-03-20 17:05:00,10.50375,10.51535,10.50295,10.5137,80277158.0
2009-03-20 17:10:00,10.5144,10.51475,10.50095,10.50725,192129185.0
2009-03-20 17:15:00,10.50245,10.513,10.50115,10.50785,93548404.0
2009-03-20 17:20:00,10.5077,10.51125,10.49077,10.4932,75458405.0
2009-03-20 17:25:00,10.4852,10.4967,10.48005,10.4915,81106853.0
2009-03-20 17:30:00,10.49245,10.4961,10.48805,10.4948,70369213.0
2009-03-20 17:35:00,10.4919,10.4967,10.48765,10.49392,60516196.0
2009-03-20 17:40:00,10.49251,10.49535,10.4747,10.4831,87413877.0
2009-03-20 17:45:00,10.49025,10.49628,10.4803,10.48722,93339265.0
2009-03-20 17:50:00,10.48856,10.5057,10.4859,10.5028,72996070.0
2009-03-20 17:55:00,10.5044,10.5126,10.4905,10.50177,113667805.0
2009-03-20 18:00:00,10.50281,10.52111,10.50281,10.51885,89616802.0
2009-03-20 18:05:00,10.5182,10.52785,10.51215,10.5216,57186673.0
2009-03-20 18:10:00,10.52145,10.53613,10.51901,10.52655,98560445.0
2009-03-20 18:15:00,10.5249,10.53215,10.5201,10.5315,84730925.0
2009-03-20 18:20:00,10.531,10.53637,10.52295,10.52295,83701371.0
2009-03-20 18:25:00,10.5238,10.5286,10.51815,10.5207,108842084.0
2009-03-20 18:30:00,10.52235,10.52485,10.51745,10.52215,48134737.0
2009-03-20 18:35:00,10.52065,10.521,10.5069,10.5113,122084904.0
2009-03-20 18:40:00,10.51305,10.51385,10.5024,10.5024,144896605.0
2009-03-20 18:45:00,10.50425,10.5065,10.494,10.4985,61872495.0
2009-03-20 18:50:00,10.49935,10.50215,10.49225,10.49935,78468507.0
2009-03-20 18:55:00,10.50095,10.5219,10.49775,10.51565,71112260.0
2009-03-20 19:00:00,10.51715,10.5214,10.5085,10.5085,75101177.0
2009-03-20 19:05:00,10.51565,10.5174,10.50485,10.51,124659541.0
2009-03-20 19:10:00,10.5129,10.5197,10.5087,10.5168,71475540.0
2009-03-20 19:15:00,10.5167,10.5167,10.508,10.509,75203224.0
2009-03-20 19:20:00,10.5106,10.5151,10.5067,10.51185,48197637.0
2009-03-20 19:25:00,10.5123,10.51335,10.49685,10.5015,53311860.0
2009-03-20 19:30:00,10.5038,10.513,10.5006,10.5115,79130046.0
2009-03-20 19:35:00,10.51195,10.51195,10.49715,10.49765,55795665.0
2009-03-20 19:40:00,10.4995,10.50225,10.4969,10.50225,138307716.0
2009-03-20 19:45:00,10.5025,10.5031,10.49495,10.50215,90610604.0
2009-03-20 19:50:00,10.5035,10.5092,10.502,10.5066,78924173.0
2009-03-20 19:55:00,10.50565,10.52344,10.50495,10.52315,125628284.0
2009-03-20 20:00:00,10.5232,10.52325,10.5161,10.5182,52389563.0
2009-03-20 20:05:00,10.51985,10.51985,10.51095,10.51095,36832460.0
2009-03-20 20:10:00,10.5112,10.5135,10.5032,10.5071,88194019.0
2009-03-20 20:15:00,10.5066,10.51385,10.5066,10.5089,67631226.0
2009-03-20 20:20:00,10.51015,10.51195,10.5028,10.5067,77488953.0
2009-03-20 20:25:00,10.5061,10.5078,10.49795,10.50685,95739388.0
2009-03-20 20:30:00,10.5065,10.50765,10.5011,10.5043,73333985.0
2009-03-20 20:35:00,10.504,10.5061,10.49895,10.5057,114439752.0
2009-03-20 20:40:00,10.5068,10.5068,10.49675,10.5002,108052021.0
2009-03-20 20:45:00,10.4996,10.5062,10.4989,10.50165,83278539.0
2009-03-20 20:50:00,10.50335,10.50335,10.4947,10.4969,52718416.0
2009-03-20 20:55:00,10.4973,10.5022,10.4947,10.50105,85972533.0
2009-03-20 21:00:00,10.50265,10.50805,10.4977,10.4977,72987062.0
2009-03-20 21:05:00,10.49855,10.50285,10.4962,10.5015,75352419.0
2009-03-20 21:10:00,10.5025,10.50665,10.49995,10.49995,78649238.0
2009-03-20 21:15:00,10.4988,10.50385,10.4969,10.50385,68319507.0
2009-03-20 21:20:00,10.50415,10.5048,10.50045,10.5024,49840980.0
2009-03-20 21:25:00,10.50235,10.50505,10.5006,10.5022,118081129.0
2009-03-20 21:30:00,10.5038,10.50545,10.4959,10.5001,82084039.0
2009-03-20 21:35:00,10.501,10.50165,10.49557,10.4972,80879941.0
2009-03-20 21:40:00,10.49745,10.50369,10.4951,10.5026,67472797.0
2009-03-20 21:45:00,10.50195,10.50905,10.4996,10.504,43769977.0
2009-03-20 21:50:00,10.505,10.5122,10.50435,10.50855,143051552.0
2009-03-20 21:55:00,10.50805,10.512,10.5059,10.512,85749815.0
2009-03-20 22:00:00,10.51385,10.5144,10.50872,10.5109,71339738.0
2009-03-20 22:05:00,10.5104,10.51215,10.50755,10.5092,67442704.0
2009-03-20 22:10:00,10.50925,10.51635,10.5076,10.5121,75535162.0
2009-03-20 22:15:00,10.5116,10.5155,10.5109,10.5122,151652893.0
2009-03-20 22:20:00,10.51545,10.51705,10.51168,10.51335,147264890.0
2009-03-20 22:25:00,10.51285,10.5186,10.5114,10.5162,142384822.0
2009-03-20 22:30:00,10.51785,10.52165,10.51555,10.52165,76591266.0
2009-03-20 22:35:00,10.5211,10.5226,10.51805,10.5198,134228702.0
2009-03-20 22:40:00,10.5208,10.5225,10.51682,10.5194,135508522.0
2009-03-20 22:45:00,10.51785,10.52225,10.51675,10.51795,132664379.0
2009-03-20 22:50:00,10.5201,10.5228,10.5172,10.5213,57234959.0
2009-03-20 22:55:00,10.5221,10.5266,10.51685,10.52385,191784154.0
2009-03-22 23:00:00,10.55805,10.55895,10.55525,10.55705,47232438.0
2009-03-22 23:05:00,10.5554,10.55995,10.55435,10.5594,49125192.0
2009-03-22 23:10:00,10.5597,10.5667,10.55949,10.56615,81913863.0
2009-03-22 23:15:00,10.5656,10.56666,10.5624,10.56455,156352989.0
2009-03-22 23:20:00,10.56545,10.56645,10.5633,10.56415,57966820.0
2009-03-22 23:25:00,10.5649,10.5649,10.55555,10.5619,92101951.0
2009-03-22 23:30:00,10.56215,10.56215,10.5552,10.55785,72310582.0
2009-03-22 23:35:00,10.5583,10.5597,10.55755,10.55845,113313327.0
2009-03-22 23:40:00,10.55965,10.5627,10.55795,10.559,59329376.0
2009-03-22 23:45:00,10.56335,10.5646,10.5587,10.5646,41039130.0
2009-03-22 23:50:00,10.5662,10.56805,10.5639,10.56765,89661061.0
2009-03-22 23:55:00,10.56715,10.57215,10.5652,10.5713,133520624.0
2009-03-23 00:00:00,10.5711,10.57265,10.56565,10.5717,65549001.0
2009-03-23 00:05:00,10.57085,10.57305,10.56905,10.57135,90487229.0
2009-03-23 00:10:00,10.57265,10.57265,10.56775,10.5693,64417600.0
2009-03-23 00:15:00,10.5677,10.57035,10.5567,10.56505,53300366.0
2009-03-23 00:20:00,10.5664,10.57755,10.56355,10.57565,68852308.0
2009-03-23 00:25:00,10.57705,10.59645,10.5757,10.5922,47655885.0
2009-03-23 00:30:00,10.59495,10.59495,10.5865,10.5875,59529428.0
2009-03-23 00:35:00,10.58845,10.58845,10.58005,10.58005,116677070.0
2009-03-23 00:40:00,10.58105,10.5822,10.57745,10.5784,109593003.0
2009-03-23 00:45:00,10.57855,10.58455,10.57759,10.582,77308955.0
2009-03-23 00:50:00,10.58595,10.58595,10.58025,10.58235,51627755.0
2009-03-23 00:55:00,10.58305,10.5844,10.5801,10.5818,33680618.0
2009-03-23 01:00:00,10.5833,10.584,10.57005,10.57005,88523412.0
2009-03-23 01:05:00,10.5705,10.57385,10.56515,10.5678,108066127.0
2009-03-23 01:10:00,10.5696,10.57245,10.56469,10.56495,112032154.0
2009-03-23 01:15:00,10.56425,10.5677,10.55673,10.5611,39315339.0
2009-03-23 01:20:00,10.56155,10.5618,10.5568,10.5585,69971364.0
2009-03-23 01:25:00,10.56005,10.56331,10.55785,10.55935,51702963.0
2009-03-23 01:30:00,10.56365,10.56365,10.55838,10.5608,59987503.0
2009-03-23 01:35:00,10.5603,10.56435,10.5593,10.56395,43245039.0
2009-03-23 01:40:00,10.5652,10.5752,10.5643,10.5689,49559631.0
2009-03-23 01:45:00,10.56835,10.571,10.56145,10.56145,162148737.0
2009-03-23 01:50:00,10.5632,10.56765,10.55865,10.5661,63909793.0
2009-03-23 01:55:00,10.5642,10.5659,10.55995,10.56005,71511663.0
2009-03-23 02:00:00,10.55895,10.5604,10.54755,10.5476,72520648.0
2009-03-23 02:05:00,10.5486,10.55595,10.5471,10.5519,62706674.0
2009-03-23 02:10:00,10.55335,10.55335,10.54805,10.55135,162769774.0
2009-03-23 02:15:00,10.5509,10.5563,10.5477,10.5506,52114894.0
2009-03-23 02:20:00,10.55255,10.55345,10.5489,10.5518,41208386.0
2009-03-23 02:25:00,10.5523,10.55975,10.55,10.55855,60610228.0
2009-03-23 02:30:00,10.55755,10.56395,10.556,10.56325,53036159.0
2009-03-23 02:35:00,10.5637,10.56815,10.5606,10.56765,70990460.0
2009-03-23 02:40:00,10.5686,10.5721,10.5588,10.56985,38886558.0
2009-03-23 02:45:00,10.57205,10.57205,10.5641,10.5666,111794950.0
2009-03-23 02:50:00,10.5672,10.5703,10.56285,10.566,106788393.0
2009-03-23 02:55:00,10.56505,10.56895,10.55625,10.5599,90118330.0
2009-03-23 03:00:00,10.56115,10.5665,10.55875,10.56075,34433170.0
2009-03-23 03:05:00,10.56185,10.5631,10.55995,10.56305,49682606.0
2009-03-23 03:10:00,10.561,10.5699,10.561,10.56925,90224259.0
2009-03-23 03:15:00,10.5697,10.57405,10.56535,10.56635,106700028.0
2009-03-23 03:20:00,10.56885,10.57815,10.56655,10.57595,111353862.0
2009-03-23 03:25:00,10.5767,10.59205,10.57519,10.59005,58612313.0
2009-03-23 03:30:00,10.5921,10.5921,10.58465,10.58845,48818019.0
2009-03-23 03:35:00,10.58665,10.59055,10.58505,10.587,66060721.0
2009-03-23 03:40:00,10.58835,10.58835,10.5827,10.5827,51551859.0
2009-03-23 03:45:00,10.5831,10.5837,10.58,10.58295,66997258.0
2009-03-23 03:50:00,10.58065,10.58145,10.57675,10.57815,85934410.0
2009-03-23 03:55:00,10.5792,10.5792,10.5737,10.5759,66365320.0
2009-03-23 04:00:00,10.578,10.58315,10.57405,10.57835,128635096.0
2009-03-23 04:05:00,10.57935,10.5835,10.57785,10.5782,91604119.0
2009-03-23 04:10:00,10.5816,10.58365,10.57685,10.58055,40114636.0
2009-03-23 04:15:00,10.5791,10.58215,10.5773,10.58155,58197267.0
2009-03-23 04:20:00,10.58075,10.58525,10.5787,10.5809,115495947.0
2009-03-23 04:25:00,10.57995,10.59025,10.57995,10.58745,72908702.0
2009-03-23 04:30:00,10.5896,10.5933,10.5845,10.5927,89976617.0
2009-03-23 04:35:00,10.59295,10.5971,10.5885,10.59035,58791124.0
2009-03-23 04:40:00,10.58895,10.59155,10.58265,10.5907,153433490.0
2009-03-23 04:45:00,10.59075,10.59165,10.5852,10.5903,82214391.0
2009-03-23 04:50:00,10.5912,10.59205,10.5852,10.5852,51217279.0
2009-03-23 04:55:00,10.58525,10.58845,10.58285,10.58385,65513764.0
2009-03-23 05:00:00,10.58535,10.58535,10.58113,10.5819,174916431.0
2009-03-23 05:05:00,10.582,10.58435,10.58005,10.5815,55503529.0
2009-03-23 05:10:00,10.58455,10.588,10.5774,10.58245,136995945.0
2009-03-23 05:15:00,10.5836,10.5838,10.576,10.5772,136112056.0
2009-03-23 05:20:00,10.5793,10.57965,10.57645,10.579,131212023.0
2009-03-23 05:25:00,10.57855,10.5829,10.5773,10.58105,79290986.0
2009-03-23 05:30:00,10.5829,10.5894,10.5818,10.58825,144397023.0
2009-03-23 05:35:00,10.58785,10.59275,10.5872,10.59275,148621976.0
2009-03-23 05:40:00,10.5921,10.59735,10.59145,10.5925,147532932.0
2009-03-23 05:45:00,10.5922,10.59845,10.5888,10.59755,75951854.0
2009-03-23 05:50:00,10.5961,10.6034,10.5954,10.5964,69003531.0
2009-03-23 05:55:00,10.5964,10.5973,10.5874,10.58875,68541760.0
2009-03-23 06:00:00,10.5902,10.5913,10.5863,10.58865,85502244.0
2009-03-23 06:05:00,10.58995,10.59175,10.5884,10.5899,146613107.0
2009-03-23 06:10:00,10.5914,10.5953,10.58665,10.59415,45075595.0
2009-03-23 06:15:00,10.5949,10.5949,10.58925,10.59085,71292597.0
2009-03-23 06:20:00,10.5921,10.5921,10.58675,10.5911,84767997.0
2009-03-23 06:25:00,10.5901,10.59385,10.5901,10.5913,79259592.0
2009-03-23 06:30:00,10.5925,10.594,10.58825,10.58895,120759608.0
2009-03-23 06:35:00,10.5894,10.59105,10.5815,10.58265,48823607.0
2009-03-23 06:40:00,10.58445,10.5845,10.576,10.576,66832560.0
2009-03-23 06:45:00,10.57675,10.58295,10.57628,10.5806,77223327.0
2009-03-23 06:50:00,10.582,10.5899,10.5815,10.58475,77401857.0
2009-03-23 06:55:00,10.5849,10.586,10.5815,10.58425,70105215.0
2009-03-23 07:00:00,10.58695,10.58833,10.58295,10.5867,82811249.0
2009-03-23 07:05:00,10.5867,10.5891,10.5844,10.58685,50991724.0
2009-03-23 07:10:00,10.58545,10.5924,10.58545,10.59,83688951.0
2009-03-23 07:15:00,10.5894,10.5914,10.58665,10.5868,101985128.0
2009-03-23 07:20:00,10.5884,10.58855,10.58365,10.5839,122293646.0
2009-03-23 07:25:00,10.5845,10.59025,10.58345,10.5868,73000360.0
2009-03-23 07:30:00,10.58745,10.5916,10.58555,10.5876,101271561.0
2009-03-23 07:35:00,10.5884,10.5924,10.5869,10.59035,75685156.0
2009-03-23 07:40:00,10.5924,10.597,10.58645,10.5872,66997711.0
2009-03-23 07:45:00,10.5872,10.59015,10.5857,10.5861,85332295.0
2009-03-23 07:50:00,10.58725,10.58905,10.5849,10.58725,36680089.0
2009-03-23 07:55:00,10.5866,10.5884,10.58105,10.583,54105977.0
2009-03-23 08:00:00,10.58615,10.58615,10.5778,10.58045,126173534.0
2009-03-23 08:05:00,10.5816,10.58569,10.5801,10.5854,75534315.0
2009-03-23 08:10:00,10.58605,10.59025,10.5796,10.5809,89996927.0
2009-03-23 08:15:00,10.58135,10.5891,10.58065,10.5868,129487504.0
2009-03-23 08:20:00,10.58765,10.59435,10.5851,10.59055,55907714.0
2009-03-23 08:25:00,10.5911,10.5981,10.5904,10.5968,80850922.0
2009-03-23 08:30:00,10.5974,10.6118,10.59185,10.6096,56629131.0
2009-03-23 08:35:00,10.61015,10.61525,10.59915,10.6019,50089595.0
2009-03-23 08:40:00,10.6028,10.60905,10.6023,10.6055,73665812.0
2009-03-23 08:45:00,10.6058,10.61255,10.60395,10.611,72997850.0
2009-03-23 08:50:00,10.6095,10.614,10.60165,10.60275,134249722.0
2009-03-23 08:55:00,10.6034,10.61305,10.6006,10.60395,75743109.0
2009-03-23 09:00:00,10.60415,10.6058,10.59935,10.60125,72333016.0
2009-03-23 09:05:00,10.60095,10.6052,10.5998,10.60305,80960027.0
2009-03-23 09:10:00,10.6053,10.6142,10.603,10.61245,64176538.0
2009-03-23 09:15:00,10.6112,10.6197,10.61065,10.61635,149754381.0
2009-03-23 09:20:00,10.6182,10.6269,10.61325,10.62225,127747796.0
2009-03-23 09:25:00,10.62275,10.6355,10.6193,10.63455,51947316.0
2009-03-23 09:30:00,10.6362,10.64345,10.63115,10.6326,106930903.0
2009-03-23 09:35:00,10.63325,10.6352,10.6273,10.6285,82471552.0
2009-03-23 09:40:00,10.6288,10.6288,10.62035,10.6266,85001777.0
2009-03-23 09:45:00,10.62685,10.62905,10.6202,10.62525,96085155.0
2009-03-23 09:50:00,10.6273,10.6334,10.62235,10.6317,56016523.0
2009-03-23 09:55:00,10.63205,10.63385,10.6201,10.6242,86249404.0
2009-03-23 10:00:00,10.62455,10.62725,10.61675,10.619,118226340.0
2009-03-23 10:05:00,10.6185,10.62325,10.6087,10.6122,75170316.0
2009-03-23 10:10:00,10.61295,10.6211,10.60905,10.61055,96070285.0
2009-03-23 10:15:00,10.6093,10.6145,10.60095,10.60245,85929571.0
2009-03-23 10:20:00,10.6038,10.6073,10.599,10.6015,58550068.0
2009-03-23 10:25:00,10.6015,10.6069,10.5974,10.60335,69090778.0
2009-03-23 10:30:00,10.6046,10.60665,10.5979,10.6045,84304981.0
2009-03-23 10:35:00,10.6048,10.61265,10.60375,10.6092,79722060.0
2009-03-23 10:40:00,10.61105,10.6135,10.6031,10.60545,99137384.0
2009-03-23 10:45:00,10.60515,10.606,10.5948,10.5966,197553177.0
2009-03-23 10:50:00,10.5971,10.59835,10.57646,10.57915,79204844.0
2009-03-23 10:55:00,10.5789,10.5795,10.56765,10.5732,145171347.0
2009-03-23 11:00:00,10.57455,10.57605,10.5596,10.5703,143005091.0
2009-03-23 11:05:00,10.56905,10.5775,10.56765,10.57685,52361328.0
2009-03-23 11:10:00,10.578,10.582,10.55855,10.5596,100584345.0
2009-03-23 11:15:00,10.5597,10.5651,10.55395,10.5622,98292575.0
2009-03-23 11:20:00,10.5643,10.56575,10.55675,10.56005,97305203.0
2009-03-23 11:25:00,10.56105,10.57365,10.55875,10.5721,68914668.0
2009-03-23 11:30:00,10.5736,10.5778,10.5692,10.5719,98376125.0
2009-03-23 11:35:00,10.57185,10.5825,10.57085,10.5822,101932828.0
2009-03-23 11:40:00,10.5832,10.5832,10.5702,10.5702,59881294.0
2009-03-23 11:45:00,10.5722,10.57345,10.56266,10.5657,88519535.0
2009-03-23 11:50:00,10.5671,10.57085,10.5625,10.57015,75447407.0
2009-03-23 11:55:00,10.5695,10.5753,10.5683,10.57095,43847280.0
2009-03-23 12:00:00,10.5713,10.57295,10.5644,10.567,104715901.0
2009-03-23 12:05:00,10.56735,10.5714,10.5632,10.5686,63419985.0
2009-03-23 12:10:00,10.5705,10.5764,10.5661,10.57545,68995284.0
2009-03-23 12:15:00,10.5751,10.57815,10.5723,10.5755,63449817.0
2009-03-23 12:20:00,10.5744,10.57905,10.57205,10.57875,68326472.0
2009-03-23 12:25:00,10.57785,10.5919,10.576,10.5913,93326395.0
2009-03-23 12:30:00,10.592,10.59545,10.58525,10.58605,71182572.0
2009-03-23 12:35:00,10.58595,10.5871,10.58115,10.5827,126860480.0
2009-03-23 12:40:00,10.5848,10.5879,10.58155,10.584,71779766.0
2009-03-23 12:45:00,10.58515,10.59335,10.58415,10.5886,84569098.0
2009-03-23 12:50:00,10.5887,10.58995,10.5821,10.58355,82440374.0
2009-03-23 12:55:00,10.5828,10.58515,10.56795,10.57125,52291938.0
2009-03-23 13:00:00,10.57315,10.5773,10.56765,10.5701,90681164.0
2009-03-23 13:05:00,10.5697,10.5758,10.5695,10.5728,90407178.0
2009-03-23 13:10:00,10.5716,10.5753,10.5712,10.57365,74071437.0
2009-03-23 13:15:00,10.57485,10.5836,10.57282,10.58305,119801179.0
2009-03-23 13:20:00,10.58465,10.58465,10.57189,10.572,144371541.0
2009-03-23 13:25:00,10.5736,10.5778,10.5689,10.5718,76036844.0
2009-03-23 13:30:00,10.5722,10.5722,10.5632,10.57055,159621995.0
2009-03-23 13:35:00,10.57085,10.5786,10.56825,10.5762,118047293.0
2009-03-23 13:40:00,10.57635,10.57975,10.5713,10.57425,79900169.0
2009-03-23 13:45:00,10.5742,10.5768,10.5672,10.56805,94181816.0
2009-03-23 13:50:00,10.56885,10.5724,10.55545,10.5581,97252609.0
2009-03-23 13:55:00,10.55795,10.5625,10.5552,10.55945,73443161.0
2009-03-23 14:00:00,10.55905,10.567,10.55066,10.5601,121156210.0
2009-03-23 14:05:00,10.55975,10.5643,10.55615,10.5599,92685109.0
2009-03-23 14:10:00,10.56065,10.563,10.55605,10.5574,66404312.0
2009-03-23 14:15:00,10.55715,10.55715,10.53152,10.53678,126844860.0
2009-03-23 14:20:00,10.5307,10.53744,10.52019,10.5295,113045515.0
2009-03-23 14:25:00,10.5295,10.53645,10.51955,10.5211,69295279.0
2009-03-23 14:30:00,10.52155,10.5287,10.5182,10.5221,95424782.0
2009-03-23 14:35:00,10.5227,10.5319,10.5199,10.5292,77799440.0
2009-03-23 14:40:00,10.5303,10.5303,10.5209,10.5247,102218893.0
2009-03-23 14:45:00,10.5236,10.5356,10.52225,10.5337,68392031.0
2009-03-23 14:50:00,10.5346,10.5407,10.52875,10.53325,77556818.0
2009-03-23 14:55:00,10.5335,10.5351,10.52099,10.5212,110350155.0
2009-03-23 15:00:00,10.5237,10.5337,10.52135,10.5308,143017643.0
2009-03-23 15:05:00,10.52965,10.53025,10.51492,10.51492,44167844.0
2009-03-23 15:10:00,10.51402,10.51402,10.49625,10.5041,114863123.0
2009-03-23 15:15:00,10.5024,10.5178,10.50096,10.51275,97949255.0
2009-03-23 15:20:00,10.5129,10.5148,10.4944,10.50705,60846471.0
2009-03-23 15:25:00,10.50645,10.50715,10.49245,10.4957,91939381.0
2009-03-23 15:30:00,10.4906,10.5051,10.49015,10.50455,90082125.0
2009-03-23 15:35:00,10.5057,10.51335,10.501,10.51045,114563138.0
2009-03-23 15:40:00,10.5112,10.51675,10.50075,10.5026,75886142.0
2009-03-23 15:45:00,10.50415,10.5042,10.48734,10.49246,89310337.0
2009-03-23 15:50:00,10.49161,10.49161,10.45276,10.4533,55338192.0
2009-03-23 15:55:00,10.46015,10.46625,10.4502,10.4624,60707724.0
2009-03-23 16:00:00,10.4645,10.4822,10.4582,10.48165,86086481.0
2009-03-23 16:05:00,10.4826,10.48365,10.4762,10.48217,92113047.0
2009-03-23 16:10:00,10.48307,10.49435,10.48307,10.49015,47313002.0
2009-03-23 16:15:00,10.48395,10.50135,10.48215,10.49925,107909963.0
2009-03-23 16:20:00,10.4973,10.5014,10.48545,10.4865,42665752.0
2009-03-23 16:25:00,10.48745,10.4904,10.4808,10.48495,118041328.0
2009-03-23 16:30:00,10.4854,10.4914,10.48305,10.4868,108341574.0
2009-03-23 16:35:00,10.4867,10.4994,10.4836,10.4994,79694982.0
2009-03-23 16:40:00,10.50055,10.5012,10.49255,10.49385,72193822.0
2009-03-23 16:45:00,10.493,10.49665,10.48665,10.48715,103886943.0
2009-03-23 16:50:00,10.48835,10.4894,10.47035,10.47625,69630090.0
2009-03-23 16:55:00,10.4745,10.49375,10.4723,10.4925,110568783.0
2009-03-23 17:00:00,10.49285,10.5046,10.48915,10.5046,87204283.0
2009-03-23 17:05:00,10.5045,10.5102,10.4986,10.5028,70960699.0
2009-03-23 17:10:00,10.5051,10.50695,10.48925,10.49035,115841734.0
2009-03-23 17:15:00,10.4899,10.5054,10.48895,10.503,157691869.0
2009-03-23 17:20:00,10.5052,10.5052,10.49725,10.4981,67901346.0
2009-03-23 17:25:00,10.4982,10.499,10.4901,10.4941,49084318.0
2009-03-23 17:30:00,10.4947,10.50675,10.48974,10.5041,51582076.0
2009-03-23 17:35:00,10.5054,10.5106,10.50189,10.50865,71533929.0
2009-03-23 17:40:00,10.50775,10.50935,10.49785,10.49875,60023641.0
2009-03-23 17:45:00,10.5,10.5056,10.49795,10.5028,108287518.0
2009-03-23 17:50:00,10.5035,10.51225,10.49895,10.5097,83496443.0
2009-03-23 17:55:00,10.50885,10.51485,10.5045,10.51295,82268844.0
2009-03-23 18:00:00,10.5141,10.5167,10.5092,10.51425,131168944.0
2009-03-23 18:05:00,10.51285,10.51573,10.506,10.5098,175573906.0
2009-03-23 18:10:00,10.5108,10.514,10.5057,10.51105,120122191.0
2009-03-23 18:15:00,10.5088,10.514,10.5072,10.50865,67928021.0
2009-03-23 18:20:00,10.50975,10.50975,10.4948,10.49765,120237708.0
2009-03-23 18:25:00,10.49735,10.50475,10.4942,10.50405,171652717.0
2009-03-23 18:30:00,10.50455,10.5125,10.50015,10.51155,64596609.0
2009-03-23 18:35:00,10.5084,10.5112,10.49705,10.4991,60723209.0
2009-03-23 18:40:00,10.5004,10.5012,10.49515,10.4969,56236952.0
2009-03-23 18:45:00,10.4962,10.5046,10.4931,10.5038,49092835.0
2009-03-23 18:50:00,10.5044,10.5221,10.4998,10.51795,149659727.0
2009-03-23 18:55:00,10.51905,10.5325,10.5176,10.52325,55065430.0
2009-03-23 19:00:00,10.52735,10.52885,10.5217,10.5252,67936397.0
2009-03-23 19:05:00,10.5246,10.5404,10.5246,10.5404,150275341.0
2009-03-23 19:10:00,10.5408,10.5505,10.53825,10.5451,50571278.0
2009-03-23 19:15:00,10.5445,10.54645,10.5401,10.54345,148983754.0
2009-03-23 19:20:00,10.54325,10.5658,10.5421,10.5651,62561162.0
2009-03-23 19:25:00,10.5653,10.56675,10.5591,10.56455,68149233.0
2009-03-23 19:30:00,10.5664,10.5664,10.5556,10.5578,66323841.0
2009-03-23 19:35:00,10.5571,10.561,10.551,10.5537,105038459.0
2009-03-23 19:40:00,10.5531,10.56065,10.55235,10.5588,87009457.0
2009-03-23 19:45:00,10.5591,10.56156,10.5559,10.56156,97050175.0
2009-03-23 19:50:00,10.56271,10.5723,10.5601,10.56115,48875906.0
2009-03-23 19:55:00,10.5608,10.562,10.5492,10.5495,91009343.0
2009-03-23 20:00:00,10.5507,10.55265,10.5487,10.55085,73203078.0
2009-03-23 20:05:00,10.55105,10.5527,10.54305,10.54435,99785586.0
2009-03-23 20:10:00,10.54575,10.5482,10.5397,10.5461,70424770.0
2009-03-23 20:15:00,10.54655,10.55065,10.54065,10.54505,78449656.0
2009-03-23 20:20:00,10.54745,10.55325,10.545,10.54765,84493971.0
2009-03-23 20:25:00,10.5481,10.5564,10.54786,10.5535,124329783.0
2009-03-23 20:30:00,10.5542,10.5579,10.5482,10.5486,86291040.0
2009-03-23 20:35:00,10.5489,10.5529,10.54735,10.5501,79312936.0
2009-03-23 20:40:00,10.5499,10.55205,10.5464,10.5512,78245633.0
2009-03-23 20:45:00,10.5514,10.5573,10.5483,10.555,91496289.0
2009-03-23 20:50:00,10.55675,10.5597,10.55215,10.5597,70752597.0
2009-03-23 20:55:00,10.55895,10.5627,10.5581,10.5602,138785041.0
2009-03-23 21:00:00,10.5612,10.5621,10.5554,10.5563,183513377.0
2009-03-23 21:05:00,10.557,10.56325,10.55485,10.5601,105596067.0
2009-03-23 21:10:00,10.5599,10.56325,10.5558,10.5577,129263707.0
2009-03-23 21:15:00,10.5581,10.56575,10.5571,10.5616,61580612.0
2009-03-23 21:20:00,10.56315,10.56315,10.5573,10.56045,205956277.0
2009-03-23 21:25:00,10.56075,10.5674,10.5589,10.56605,50297796.0
2009-03-23 21:30:00,10.56785,10.568,10.5624,10.5639,54981088.0
2009-03-23 21:35:00,10.56435,10.56985,10.56205,10.56955,118409289.0
2009-03-23 21:40:00,10.5726,10.57515,10.5666,10.57355,58311865.0
2009-03-23 21:45:00,10.57255,10.5818,10.5724,10.5781,111863560.0
2009-03-23 21:50:00,10.5784,10.57915,10.57235,10.57505,65933776.0
2009-03-23 21:55:00,10.57495,10.5794,10.5738,10.5755,140513395.0
2009-03-23 22:00:00,10.57715,10.5776,10.5707,10.5718,106857358.0
2009-03-23 22:05:00,10.5725,10.5732,10.5658,10.5694,45427653.0
2009-03-23 22:10:00,10.5706,10.5723,10.5671,10.57065,143420639.0
2009-03-23 22:15:00,10.5709,10.57184,10.56655,10.5678,86078377.0
2009-03-23 22:20:00,10.5686,10.5692,10.5627,10.5641,79266220.0
2009-03-23 22:25:00,10.56295,10.5685,10.5628,10.5679,69022339.0
2009-03-23 22:30:00,10.5693,10.5713,10.5673,10.5688,86750553.0
2009-03-23 22:35:00,10.56895,10.57335,10.5686,10.57185,101662328.0
2009-03-23 22:40:00,10.5739,10.5739,10.56635,10.56755,64138058.0
2009-03-23 22:45:00,10.56755,10.568,10.5629,10.5652,51064821.0
2009-03-23 22:50:00,10.5678,10.5678,10.56186,10.5654,70265560.0
2009-03-23 22:55:00,10.5669,10.56875,10.5605,10.56285,73559042.0
2009-03-23 23:00:00,10.5648,10.5655,10.55935,10.565,77585776.0
2009-03-23 23:05:00,10.56445,10.5675,10.5629,10.5637,111137166.0
2009-03-23 23:10:00,10.5654,10.5674,10.5626,10.5642,44388258.0
2009-03-23 23:15:00,10.5644,10.56495,10.5607,10.56355,109664549.0
2009-03-23 23:20:00,10.5621,10.56365,10.55935,10.561,71445147.0
2009-03-23 23:25:00,10.5632,10.5649,10.55981,10.5599,68502843.0
2009-03-23 23:30:00,10.562,10.5634,10.55965,10.56025,61408819.0
2009-03-23 23:35:00,10.5618,10.5631,10.55295,10.5552,73392524.0
2009-03-23 23:40:00,10.55555,10.55655,10.5443,10.5467,77404065.0
2009-03-23 23:45:00,10.54725,10.5545,10.54675,10.55225,95620487.0
2009-03-23 23:50:00,10.55625,10.5564,10.5497,10.5523,109907881.0
2009-03-23 23:55:00,10.5541,10.5548,10.5506,10.553,84369313.0
2009-03-24 00:00:00,10.5555,10.5559,10.55047,10.5512,61181300.0
2009-03-24 00:05:00,10.5531,10.5535,10.54665,10.55135,98696464.0
2009-03-24 00:10:00,10.5535,10.5566,10.5497,10.5559,39177992.0
2009-03-24 00:15:00,10.5557,10.5572,10.5522,10.5543,100276161.0
2009-03-24 00:20:00,10.55785,10.5594,10.5532,10.55755,53159096.0
2009-03-24 00:25:00,10.55695,10.55785,10.5485,10.55195,62561575.0
2009-03-24 00:30:00,10.5543,10.55555,10.5516,10.55265,59332894.0
2009-03-24 00:35:00,10.5535,10.55735,10.5516,10.55565,105958575.0
2009-03-24 00:40:00,10.55685,10.5574,10.55395,10.55395,68072920.0
2009-03-24 00:45:00,10.5546,10.5572,10.5536,10.5548,106691989.0
2009-03-24 00:50:00,10.5557,10.5571,10.5529,10.5544,107514101.0
2009-03-24 00:55:00,10.55545,10.5564,10.55425,10.55475,98355634.0
2009-03-24 01:00:00,10.55665,10.55915,10.55415,10.55915,93921852.0
2009-03-24 01:05:00,10.5591,10.56615,10.5584,10.56425,58156749.0
2009-03-24 01:10:00,10.5653,10.56675,10.5634,10.5638,55880696.0
2009-03-24 01:15:00,10.56405,10.5656,10.5623,10.564,52864424.0
2009-03-24 01:20:00,10.5654,10.56715,10.56279,10.5639,50458339.0
2009-03-24 01:25:00,10.56485,10.5714,10.5617,10.56295,60885749.0
2009-03-24 01:30:00,10.5649,10.5649,10.55673,10.5582,97725531.0
2009-03-24 01:35:00,10.55865,10.56035,10.55445,10.55695,55491620.0
2009-03-24 01:40:00,10.55525,10.5588,10.54735,10.5547,110410279.0
2009-03-24 01:45:00,10.55555,10.56305,10.5544,10.5601,80814862.0
2009-03-24 01:50:00,10.5606,10.56185,10.54795,10.5503,44573998.0
2009-03-24 01:55:00,10.55135,10.5553,10.5498,10.55295,43193081.0
2009-03-24 02:00:00,10.54985,10.5548,10.54905,10.55285,41948304.0
2009-03-24 02:05:00,10.5529,10.5595,10.55255,10.5587,43839266.0
2009-03-24 02:10:00,10.5588,10.5632,10.55855,10.56115,82445821.0
2009-03-24 02:15:00,10.5614,10.57575,10.5611,10.57255,115723262.0
2009-03-24 02:20:00,10.57345,10.57495,10.56805,10.56805,54180994.0
2009-03-24 02:25:00,10.568,10.5735,10.56635,10.5716,100660709.0
2009-03-24 02:30:00,10.57425,10.5824,10.57235,10.57885,63457282.0
2009-03-24 02:35:00,10.579,10.5898,10.5766,10.5863,51180560.0
2009-03-24 02:40:00,10.5881,10.59075,10.5841,10.58775,53322837.0
2009-03-24 02:45:00,10.5899,10.59105,10.58675,10.5892,53453803.0
2009-03-24 02:50:00,10.59045,10.5943,10.58915,10.5931,63632947.0
2009-03-24 02:55:00,10.5941,10.5941,10.5844,10.58725,102334631.0
2009-03-24 03:00:00,10.58935,10.5902,10.58325,10.58455,96473425.0
2009-03-24 03:05:00,10.584,10.58465,10.57735,10.582,106197231.0
2009-03-24 03:10:00,10.5813,10.591,10.5791,10.5904,102313002.0
2009-03-24 03:15:00,10.59065,10.59185,10.5859,10.59015,88633383.0
2009-03-24 03:20:00,10.59015,10.5918,10.5843,10.586,108223425.0
2009-03-24 03:25:00,10.58635,10.5901,10.579,10.5807,59391737.0
2009-03-24 03:30:00,10.58345,10.5888,10.5815,10.58355,63119941.0
2009-03-24 03:35:00,10.58375,10.58525,10.575,10.58015,50098663.0
2009-03-24 03:40:00,10.5793,10.5846,10.5768,10.5843,100266835.0
2009-03-24 03:45:00,10.5847,10.5857,10.5816,10.5851,50054689.0
2009-03-24 03:50:00,10.58675,10.5883,10.5829,10.5829,97483081.0
2009-03-24 03:55:00,10.5845,10.5885,10.58285,10.5881,60835688.0
2009-03-24 04:00:00,10.5889,10.59385,10.58762,10.5931,79461621.0
2009-03-24 04:05:00,10.5935,10.5957,10.58725,10.59095,109778076.0
2009-03-24 04:10:00,10.58795,10.5949,10.58795,10.59335,97280346.0
2009-03-24 04:15:00,10.5932,10.5985,10.5923,10.59575,78859843.0
2009-03-24 04:20:00,10.5971,10.5972,10.5938,10.5943,71823323.0
2009-03-24 04:25:00,10.59485,10.59655,10.5881,10.5894,61141736.0
2009-03-24 04:30:00,10.5914,10.5914,10.5782,10.5804,70570105.0
2009-03-24 04:35:00,10.582,10.58705,10.5808,10.5824,71885403.0
2009-03-24 04:40:00,10.58345,10.58945,10.58205,10.5831,111180399.0
2009-03-24 04:45:00,10.5844,10.58785,10.58275,10.583,43928441.0
2009-03-24 04:50:00,10.5856,10.5876,10.5822,10.58545,115750625.0
2009-03-24 04:55:00,10.5851,10.5911,10.58345,10.587,72192624.0
2009-03-24 05:00:00,10.58915,10.58915,10.5824,10.5824,71517418.0
2009-03-24 05:05:00,10.5831,10.5898,10.58131,10.5892,69821476.0
2009-03-24 05:10:00,10.591,10.5954,10.58615,10.59215,50522043.0
2009-03-24 05:15:00,10.59255,10.59572,10.59075,10.5949,64289591.0
2009-03-24 05:20:00,10.59445,10.59452,10.58985,10.59095,104401727.0
2009-03-24 05:25:00,10.5903,10.5941,10.5898,10.5906,90480866.0
2009-03-24 05:30:00,10.5919,10.593,10.58965,10.59065,71935323.0
2009-03-24 05:35:00,10.5921,10.593,10.58995,10.5909,82054702.0
2009-03-24 05:40:00,10.593,10.593,10.589,10.5893,83116171.0
2009-03-24 05:45:00,10.58885,10.5912,10.5844,10.5862,126571109.0
2009-03-24 05:50:00,10.5888,10.5888,10.5846,10.5861,44281528.0
2009-03-24 05:55:00,10.5854,10.5879,10.57855,10.57865,102239941.0
2009-03-24 06:00:00,10.5798,10.5826,10.57275,10.58145,137527754.0
2009-03-24 06:05:00,10.58105,10.5897,10.5807,10.5866,65719925.0
2009-03-24 06:10:00,10.5891,10.5891,10.58215,10.58215,111940498.0
2009-03-24 06:15:00,10.58265,10.58495,10.5812,10.5848,58327381.0
2009-03-24 06:20:00,10.58575,10.58715,10.58295,10.58415,122130359.0
2009-03-24 06:25:00,10.5841,10.58545,10.5817,10.58305,55997493.0
2009-03-24 06:30:00,10.58425,10.58575,10.58175,10.58285,50551032.0
2009-03-24 06:35:00,10.58265,10.58494,10.58065,10.58375,223162836.0
2009-03-24 06:40:00,10.5849,10.58741,10.5828,10.5846,62565744.0
2009-03-24 06:45:00,10.5849,10.5853,10.57465,10.5774,120776538.0
2009-03-24 06:50:00,10.5795,10.5795,10.56805,10.5735,105147529.0
2009-03-24 06:55:00,10.5731,10.574,10.56525,10.5696,180889621.0
2009-03-24 07:00:00,10.5704,10.57365,10.5661,10.57365,136816872.0
2009-03-24 07:05:00,10.5746,10.5767,10.5738,10.57465,69145922.0
2009-03-24 07:10:00,10.5755,10.5805,10.5742,10.5799,91841213.0
2009-03-24 07:15:00,10.5788,10.58035,10.5747,10.5747,75282001.0
2009-03-24 07:20:00,10.5769,10.58155,10.5746,10.5808,80555344.0
2009-03-24 07:25:00,10.5805,10.58435,10.57665,10.5771,84061927.0
2009-03-24 07:30:00,10.5788,10.5795,10.57325,10.578,126156753.0
2009-03-24 07:35:00,10.57935,10.58385,10.57585,10.58385,85735662.0
2009-03-24 07:40:00,10.58175,10.59855,10.5801,10.59585,81505789.0
2009-03-24 07:45:00,10.5953,10.5958,10.5792,10.59075,69764855.0
2009-03-24 07:50:00,10.59265,10.5988,10.5904,10.59455,104240234.0
2009-03-24 07:55:00,10.59365,10.5958,10.5888,10.5894,74111060.0
2009-03-24 08:00:00,10.5905,10.5905,10.5823,10.5872,88258827.0
2009-03-24 08:05:00,10.58785,10.5957,10.5867,10.5878,48391620.0
2009-03-24 08:10:00,10.58905,10.59,10.58665,10.5881,101527397.0
2009-03-24 08:15:00,10.5885,10.59155,10.5854,10.5858,90856438.0
2009-03-24 08:20:00,10.5869,10.5869,10.57825,10.5803,106260723.0
2009-03-24 08:25:00,10.5805,10.58725,10.5798,10.5853,68311750.0
2009-03-24 08:30:00,10.58665,10.59765,10.58595,10.5938,68446186.0
2009-03-24 08:35:00,10.593,10.59545,10.5823,10.58525,65943844.0
2009-03-24 08:40:00,10.58805,10.58805,10.57085,10.5763,149912491.0
2009-03-24 08:45:00,10.5759,10.5801,10.5691,10.5731,53302213.0
2009-03-24 08:50:00,10.5755,10.57985,10.55958,10.56807,139301345.0
2009-03-24 08:55:00,10.56749,10.56749,10.5577,10.56095,67373186.0
2009-03-24 09:00:00,10.56255,10.57155,10.5613,10.57035,56209006.0
2009-03-24 09:05:00,10.57055,10.57055,10.5538,10.562,153128767.0
2009-03-24 09:10:00,10.5641,10.5724,10.5595,10.5694,49010346.0
2009-03-24 09:15:00,10.5691,10.57215,10.56205,10.5661,54970995.0
2009-03-24 09:20:00,10.5674,10.5674,10.5537,10.5561,61718906.0
2009-03-24 09:25:00,10.55675,10.55675,10.54022,10.54566,63087052.0
2009-03-24 09:30:00,10.54505,10.5512,10.54192,10.54925,173135894.0
2009-03-24 09:35:00,10.54845,10.55855,10.5462,10.55315,120671409.0
2009-03-24 09:40:00,10.55295,10.55405,10.53282,10.5352,66882082.0
2009-03-24 09:45:00,10.53505,10.5448,10.5293,10.53678,125217025.0
2009-03-24 09:50:00,10.53766,10.5471,10.53455,10.54235,175554167.0
2009-03-24 09:55:00,10.53615,10.5436,10.53275,10.5411,135329031.0
2009-03-24 10:00:00,10.54225,10.55085,10.53745,10.55085,83584661.0
2009-03-24 10:05:00,10.5513,10.55215,10.5367,10.5367,82803556.0
2009-03-24 10:10:00,10.537,10.5427,10.5185,10.5253,110522658.0
2009-03-24 10:15:00,10.52445,10.52615,10.51435,10.52015,60668896.0
2009-03-24 10:20:00,10.52225,10.5278,10.5187,10.5228,69738188.0
2009-03-24 10:25:00,10.5217,10.53305,10.52125,10.5299,57736687.0
2009-03-24 10:30:00,10.533,10.5345,10.5263,10.5292,47377098.0
2009-03-24 10:35:00,10.5314,10.5377,10.5261,10.5377,67818774.0
2009-03-24 10:40:00,10.5382,10.54375,10.5344,10.5395,149675489.0
2009-03-24 10:45:00,10.53955,10.5437,10.53625,10.542,112496528.0
2009-03-24 10:50:00,10.5415,10.54285,10.5253,10.5299,73012886.0
2009-03-24 10:55:00,10.5295,10.54075,10.52895,10.54075,93524809.0
2009-03-24 11:00:00,10.5407,10.54535,10.53545,10.536,106342425.0
2009-03-24 11:05:00,10.53575,10.5447,10.5346,10.54085,72223440.0
2009-03-24 11:10:00,10.54225,10.55215,10.53965,10.5446,100883788.0
2009-03-24 11:15:00,10.54415,10.5472,10.53865,10.54325,73350652.0
2009-03-24 11:20:00,10.5466,10.5466,10.5383,10.5423,81210529.0
2009-03-24 11:25:00,10.5433,10.54695,10.5382,10.5426,107863975.0
2009-03-24 11:30:00,10.54395,10.5545,10.5411,10.55135,120980965.0
2009-03-24 11:35:00,10.5503,10.55585,10.546,10.5472,42855918.0
2009-03-24 11:40:00,10.54835,10.5523,10.5432,10.54435,117902969.0
2009-03-24 11:45:00,10.54365,10.54895,10.53865,10.545,47580034.0
2009-03-24 11:50:00,10.546,10.5468,10.5295,10.534,92699741.0
2009-03-24 11:55:00,10.53255,10.5352,10.5209,10.5227,87224745.0
2009-03-24 12:00:00,10.5244,10.5258,10.51025,10.51435,57914742.0
2009-03-24 12:05:00,10.5135,10.51715,10.49515,10.50335,53924958.0
2009-03-24 12:10:00,10.5048,10.514,10.4957,10.50955,88214908.0
2009-03-24 12:15:00,10.51,10.51625,10.5036,10.5085,76401357.0
2009-03-24 12:20:00,10.50785,10.50895,10.49635,10.4983,116067991.0
2009-03-24 12:25:00,10.50435,10.512,10.4991,10.5081,84534887.0
2009-03-24 12:30:00,10.51,10.51065,10.49235,10.49605,73875114.0
2009-03-24 12:35:00,10.49585,10.4972,10.48215,10.4836,61012473.0
2009-03-24 12:40:00,10.48493,10.49435,10.47935,10.487,101279146.0
2009-03-24 12:45:00,10.4834,10.4934,10.4809,10.48615,116859279.0
2009-03-24 12:50:00,10.48605,10.49315,10.48405,10.48875,43221515.0
2009-03-24 12:55:00,10.4922,10.4943,10.4855,10.4933,138086821.0
2009-03-24 13:00:00,10.495,10.5013,10.48975,10.5001,113213686.0
2009-03-24 13:05:00,10.49975,10.50375,10.4967,10.4967,73524971.0
2009-03-24 13:10:00,10.5029,10.5051,10.4983,10.5009,69769397.0
2009-03-24 13:15:00,10.501,10.5066,10.4983,10.5025,103684044.0
2009-03-24 13:20:00,10.5038,10.50495,10.48685,10.4885,77380335.0
2009-03-24 13:25:00,10.4884,10.49105,10.47825,10.48765,96131181.0
2009-03-24 13:30:00,10.4888,10.49155,10.4828,10.4898,67683523.0
2009-03-24 13:35:00,10.4903,10.4915,10.48475,10.4891,109493011.0
2009-03-24 13:40:00,10.49,10.49505,10.48565,10.48565,127333769.0
2009-03-24 13:45:00,10.4853,10.49885,10.4853,10.49345,64672651.0
2009-03-24 13:50:00,10.4941,10.4954,10.4816,10.48495,95719135.0
2009-03-24 13:55:00,10.4848,10.48875,10.47845,10.47845,118238697.0
2009-03-24 14:00:00,10.47935,10.50035,10.4781,10.49905,72146098.0
2009-03-24 14:05:00,10.4992,10.50435,10.4962,10.50035,96739724.0
2009-03-24 14:10:00,10.49955,10.5042,10.49715,10.502,93096883.0
2009-03-24 14:15:00,10.50165,10.5111,10.49905,10.50725,82831082.0
2009-03-24 14:20:00,10.5095,10.51065,10.49825,10.50225,116635319.0
2009-03-24 14:25:00,10.50185,10.51125,10.49775,10.5058,153476678.0
2009-03-24 14:30:00,10.506,10.5117,10.505,10.5105,80306302.0
2009-03-24 14:35:00,10.5103,10.5142,10.5028,10.50465,142870341.0
2009-03-24 14:40:00,10.50495,10.50655,10.4888,10.49175,119945989.0
2009-03-24 14:45:00,10.49155,10.4917,10.47725,10.4787,76192483.0
2009-03-24 14:50:00,10.4793,10.48965,10.47475,10.4879,93701528.0
2009-03-24 14:55:00,10.4883,10.48855,10.47275,10.47985,89039815.0
2009-03-24 15:00:00,10.48055,10.48635,10.4711,10.4711,50833159.0
2009-03-24 15:05:00,10.47045,10.4794,10.47045,10.4738,85981348.0
2009-03-24 15:10:00,10.4745,10.4745,10.4624,10.46855,83138425.0
2009-03-24 15:15:00,10.4673,10.4712,10.4493,10.4551,73313894.0
2009-03-24 15:20:00,10.4545,10.46525,10.45225,10.46525,119289455.0
2009-03-24 15:25:00,10.46345,10.47192,10.4621,10.4708,74700321.0
2009-03-24 15:30:00,10.4716,10.47175,10.4653,10.47025,89579195.0
2009-03-24 15:35:00,10.46955,10.472,10.4625,10.4712,67448761.0
2009-03-24 15:40:00,10.4714,10.49265,10.47035,10.4919,62408119.0
2009-03-24 15:45:00,10.49075,10.4935,10.4824,10.4913,67581735.0
2009-03-24 15:50:00,10.4907,10.4947,10.48975,10.49105,65148721.0
2009-03-24 15:55:00,10.4908,10.49095,10.4803,10.4859,101809579.0
2009-03-24 16:00:00,10.48695,10.5066,10.48475,10.5031,43418130.0
2009-03-24 16:05:00,10.50185,10.51205,10.49855,10.5099,75610873.0
2009-03-24 16:10:00,10.5097,10.51205,10.49725,10.5016,88522649.0
2009-03-24 16:15:00,10.4972,10.5022,10.49255,10.4952,57843097.0
2009-03-24 16:20:00,10.4965,10.5026,10.4889,10.49985,105693968.0
2009-03-24 16:25:00,10.498,10.5075,10.4937,10.5058,97030074.0
2009-03-24 16:30:00,10.5071,10.5071,10.4993,10.50285,71860858.0
2009-03-24 16:35:00,10.50235,10.50455,10.49515,10.5027,98262793.0
2009-03-24 16:40:00,10.5039,10.5246,10.50376,10.5146,97223937.0
2009-03-24 16:45:00,10.5196,10.5196,10.5048,10.5118,94845814.0
2009-03-24 16:50:00,10.51265,10.52155,10.509,10.51002,55728040.0
2009-03-24 16:55:00,10.50909,10.50909,10.4876,10.49155,136944955.0
2009-03-24 17:00:00,10.4924,10.4927,10.48305,10.4879,150140825.0
2009-03-24 17:05:00,10.48765,10.48985,10.48215,10.4869,83400170.0
2009-03-24 17:10:00,10.4903,10.491,10.47895,10.48115,191436343.0
2009-03-24 17:15:00,10.48125,10.49045,10.4804,10.48465,96907441.0
2009-03-24 17:20:00,10.4856,10.49355,10.48215,10.4934,79950705.0
2009-03-24 17:25:00,10.4924,10.4965,10.4896,10.4951,80914203.0
2009-03-24 17:30:00,10.49775,10.501,10.48605,10.4872,70097208.0
2009-03-24 17:35:00,10.4875,10.4916,10.48475,10.4901,60323585.0
2009-03-24 17:40:00,10.49135,10.5049,10.48505,10.5049,82248338.0
2009-03-24 17:45:00,10.50475,10.50865,10.50015,10.50015,94328445.0
2009-03-24 17:50:00,10.5024,10.5024,10.4737,10.4737,72256337.0
2009-03-24 17:55:00,10.4754,10.48055,10.47325,10.47795,113137268.0
2009-03-24 18:00:00,10.4786,10.49125,10.4773,10.48895,84461415.0
2009-03-24 18:05:00,10.4883,10.49205,10.4865,10.4894,56530919.0
2009-03-24 18:10:00,10.48985,10.50135,10.489,10.49735,89451486.0
2009-03-24 18:15:00,10.4972,10.4998,10.4914,10.4947,82728818.0
2009-03-24 18:20:00,10.496,10.51355,10.4914,10.50975,86313892.0
2009-03-24 18:25:00,10.5104,10.5104,10.50105,10.5082,107064348.0
2009-03-24 18:30:00,10.50995,10.5165,10.502,10.50405,54645954.0
2009-03-24 18:35:00,10.50305,10.50595,10.4959,10.4966,131471905.0
2009-03-24 18:40:00,10.49775,10.49785,10.49235,10.4942,140992498.0
2009-03-24 18:45:00,10.49465,10.5005,10.49305,10.5005,63652416.0
2009-03-24 18:50:00,10.50195,10.5094,10.49425,10.50765,80380084.0
2009-03-24 18:55:00,10.50945,10.5156,10.50575,10.51395,73296821.0
2009-03-24 19:00:00,10.51475,10.521,10.5101,10.5145,77923977.0
2009-03-24 19:05:00,10.51465,10.5155,10.50915,10.5129,131443488.0
2009-03-24 19:10:00,10.5136,10.51445,10.50535,10.507,71827911.0
2009-03-24 19:15:00,10.5067,10.5114,10.50395,10.5078,74006824.0
2009-03-24 19:20:00,10.5089,10.5127,10.5055,10.51095,50778017.0
2009-03-24 19:25:00,10.5114,10.5155,10.4852,10.4863,54716620.0
2009-03-24 19:30:00,10.4871,10.4888,10.4653,10.4749,81540650.0
2009-03-24 19:35:00,10.47415,10.47525,10.4667,10.46855,55061134.0
2009-03-24 19:40:00,10.4711,10.4711,10.4541,10.46795,131921161.0
2009-03-24 19:45:00,10.4687,10.47525,10.46695,10.46905,92401495.0
2009-03-24 19:50:00,10.4703,10.4725,10.46135,10.4618,73425628.0
2009-03-24 19:55:00,10.46055,10.46205,10.4512,10.45715,122739502.0
2009-03-24 20:00:00,10.4584,10.47045,10.45475,10.4634,56171137.0
2009-03-24 20:05:00,10.46395,10.4752,10.46035,10.47295,37653205.0
2009-03-24 20:10:00,10.4741,10.4759,10.4622,10.4684,86976813.0
2009-03-24 20:15:00,10.4689,10.47305,10.4573,10.4629,69300068.0
2009-03-24 20:20:00,10.46365,10.46975,10.4587,10.4632,73149599.0
2009-03-24 20:25:00,10.4616,10.4622,10.44765,10.44875,103081968.0
2009-03-24 20:30:00,10.4496,10.47158,10.4496,10.4581,73237669.0
2009-03-24 20:35:00,10.456,10.4734,10.456,10.4714,122495025.0
2009-03-24 20:40:00,10.4715,10.4876,10.4642,10.4836,96233329.0
2009-03-24 20:45:00,10.4858,10.49025,10.4722,10.47505,83361599.0
2009-03-24 20:50:00,10.47715,10.481,10.4691,10.4742,51503521.0
2009-03-24 20:55:00,10.4747,10.4767,10.4693,10.47375,83105300.0
2009-03-24 21:00:00,10.47585,10.4778,10.46345,10.4651,67683892.0
2009-03-24 21:05:00,10.46395,10.4682,10.461,10.4635,72754681.0
2009-03-24 21:10:00,10.4655,10.4655,10.4518,10.45315,75942224.0
2009-03-24 21:15:00,10.4538,10.46245,10.4486,10.45945,67793261.0
2009-03-24 21:20:00,10.46025,10.4629,10.4567,10.4584,48689686.0
2009-03-24 21:25:00,10.45865,10.45929,10.45,10.4524,119557276.0
2009-03-24 21:30:00,10.4535,10.45435,10.4222,10.4226,76264953.0
2009-03-24 21:35:00,10.4237,10.4314,10.41858,10.4278,82922748.0
2009-03-24 21:40:00,10.42915,10.43055,10.4151,10.4193,71153065.0
2009-03-24 21:45:00,10.41865,10.4199,10.4084,10.4174,44142477.0
2009-03-24 21:50:00,10.4198,10.4249,10.416,10.42015,151301156.0
2009-03-24 21:55:00,10.41915,10.4232,10.41445,10.421,85971558.0
2009-03-24 22:00:00,10.42285,10.4285,10.42085,10.4274,68752471.0
2009-03-24 22:05:00,10.427,10.43075,10.4251,10.4271,66385513.0
2009-03-24 22:10:00,10.42625,10.4294,10.4252,10.4287,75678540.0
2009-03-24 22:15:00,10.43,10.4405,10.42925,10.4317,143286944.0
2009-03-24 22:20:00,10.43445,10.435,10.42866,10.42935,158978867.0
2009-03-24 22:25:00,10.43035,10.43035,10.41685,10.4187,146400813.0
2009-03-24 22:30:00,10.41975,10.4245,10.4164,10.42215,79926148.0
2009-03-24 22:35:00,10.423,10.43105,10.4211,10.4306,131608783.0
2009-03-24 22:40:00,10.4321,10.4337,10.42615,10.4302,129615075.0
2009-03-24 22:45:00,10.42945,10.43475,10.4289,10.43475,134081719.0
2009-03-24 22:50:00,10.4317,10.4399,10.4315,10.4357,56886236.0
2009-03-24 22:55:00,10.4363,10.43717,10.43215,10.43565,187797422.0
2009-03-24 23:00:00,10.43775,10.43775,10.4324,10.43545,62557042.0
2009-03-24 23:05:00,10.4329,10.4364,10.4329,10.4341,50894704.0
2009-03-24 23:10:00,10.4359,10.4359,10.4306,10.43185,86980750.0
2009-03-24 23:15:00,10.43315,10.43315,10.42635,10.42915,110577207.0
2009-03-24 23:20:00,10.43165,10.4343,10.4264,10.42915,58315400.0
2009-03-24 23:25:00,10.432,10.4327,10.42677,10.4286,89053544.0
2009-03-24 23:30:00,10.42995,10.43275,10.4269,10.42915,60502220.0
2009-03-24 23:35:00,10.4348,10.4348,10.43015,10.43245,111667190.0
2009-03-24 23:40:00,10.42915,10.43855,10.42905,10.4351,57678729.0
2009-03-24 23:45:00,10.43595,10.44065,10.4351,10.4396,41087672.0
2009-03-24 23:50:00,10.4406,10.44145,10.4347,10.44145,79414338.0
2009-03-24 23:55:00,10.43905,10.44045,10.43415,10.4367,124216629.0
2009-03-25 00:00:00,10.4387,10.44025,10.43405,10.435,64911208.0
2009-03-25 00:05:00,10.43505,10.439,10.42905,10.43245,82990839.0
2009-03-25 00:10:00,10.43495,10.43495,10.4306,10.4316,67354096.0
2009-03-25 00:15:00,10.4314,10.4381,10.4299,10.43255,51255354.0
2009-03-25 00:20:00,10.4364,10.4396,10.4307,10.43715,64918602.0
2009-03-25 00:25:00,10.43765,10.4445,10.4366,10.4425,48877275.0
2009-03-25 00:30:00,10.44445,10.4471,10.4386,10.4436,60609201.0
2009-03-25 00:35:00,10.44455,10.44775,10.4423,10.44465,108053054.0
2009-03-25 00:40:00,10.44575,10.45145,10.4413,10.4504,102435380.0
2009-03-25 00:45:00,10.44935,10.4534,10.4483,10.4534,86591394.0
2009-03-25 00:50:00,10.45355,10.45815,10.45125,10.45585,53436545.0
2009-03-25 00:55:00,10.45425,10.4575,10.45315,10.45545,34480078.0
2009-03-25 01:00:00,10.4566,10.45825,10.45355,10.45355,86687457.0
2009-03-25 01:05:00,10.4535,10.45585,10.44915,10.4498,106840688.0
2009-03-25 01:10:00,10.4518,10.4527,10.44903,10.44925,118737145.0
2009-03-25 01:15:00,10.44885,10.4552,10.44885,10.4497,37845516.0
2009-03-25 01:20:00,10.45275,10.45275,10.44815,10.4492,72324602.0
2009-03-25 01:25:00,10.44945,10.44965,10.44145,10.44145,51612517.0
2009-03-25 01:30:00,10.44555,10.44555,10.4417,10.4435,61338777.0
2009-03-25 01:35:00,10.4438,10.4446,10.4352,10.43715,40571632.0
2009-03-25 01:40:00,10.4364,10.4373,10.4324,10.4331,53261077.0
2009-03-25 01:45:00,10.43325,10.44155,10.4325,10.44155,157216452.0
2009-03-25 01:50:00,10.4403,10.4446,10.43815,10.4442,62402844.0
2009-03-25 01:55:00,10.4421,10.44945,10.4421,10.44245,74421891.0
2009-03-25 02:00:00,10.44815,10.45205,10.44395,10.4458,72288149.0
2009-03-25 02:05:00,10.4479,10.4556,10.4463,10.4526,63821743.0
2009-03-25 02:10:00,10.45445,10.45895,10.45305,10.45635,153517004.0
2009-03-25 02:15:00,10.4551,10.4591,10.45055,10.4521,54220156.0
2009-03-25 02:20:00,10.45465,10.4589,10.44965,10.4557,39463647.0
2009-03-25 02:25:00,10.4569,10.4581,10.451,10.45345,59395869.0
2009-03-25 02:30:00,10.45395,10.45468,10.44695,10.44895,52316680.0
2009-03-25 02:35:00,10.4483,10.4512,10.4419,10.44345,74644789.0
2009-03-25 02:40:00,10.4415,10.4472,10.4387,10.44465,37506191.0
2009-03-25 02:45:00,10.44675,10.44905,10.4446,10.4458,113703094.0
2009-03-25 02:50:00,10.4468,10.4468,10.42885,10.4352,107852458.0
2009-03-25 02:55:00,10.43575,10.43865,10.4279,10.4338,89234404.0
2009-03-25 03:00:00,10.43405,10.43405,10.41585,10.42635,35426124.0
2009-03-25 03:05:00,10.42605,10.42915,10.42265,10.42395,54681248.0
2009-03-25 03:10:00,10.4247,10.4249,10.416,10.42305,82890437.0
2009-03-25 03:15:00,10.4227,10.42355,10.4149,10.41845,105681181.0
2009-03-25 03:20:00,10.42025,10.42405,10.4151,10.42065,110658231.0
2009-03-25 03:25:00,10.4217,10.4239,10.41558,10.41895,60598866.0
2009-03-25 03:30:00,10.42,10.42885,10.4175,10.42885,45066435.0
2009-03-25 03:35:00,10.42785,10.4291,10.4215,10.4233,62723319.0
2009-03-25 03:40:00,10.42505,10.4348,10.42235,10.4298,51909828.0
2009-03-25 03:45:00,10.4308,10.4398,10.42905,10.43335,69224075.0
2009-03-25 03:50:00,10.43135,10.4363,10.42429,10.42555,81448659.0
2009-03-25 03:55:00,10.4266,10.42755,10.41939,10.4209,67067616.0
2009-03-25 04:00:00,10.4223,10.42565,10.418,10.42185,129805249.0
2009-03-25 04:05:00,10.4224,10.428,10.42174,10.4264,80511921.0
2009-03-25 04:10:00,10.4293,10.4293,10.4232,10.42605,42059511.0
2009-03-25 04:15:00,10.4246,10.42736,10.4224,10.42735,58782263.0
2009-03-25 04:20:00,10.42535,10.4281,10.4231,10.4238,116602086.0
2009-03-25 04:25:00,10.42485,10.42585,10.422,10.42285,65872759.0
2009-03-25 04:30:00,10.424,10.42645,10.42235,10.4246,85650931.0
2009-03-25 04:35:00,10.42535,10.4348,10.4247,10.43245,61036602.0
2009-03-25 04:40:00,10.43435,10.4354,10.43015,10.4346,111361664.0
2009-03-25 04:45:00,10.43455,10.4358,10.43235,10.4334,89254497.0
2009-03-25 04:50:00,10.4332,10.43905,10.4323,10.4361,49128081.0
2009-03-25 04:55:00,10.43715,10.43885,10.43215,10.43215,65507745.0
2009-03-25 05:00:00,10.43655,10.43935,10.43375,10.4361,185373579.0
2009-03-25 05:05:00,10.437,10.44225,10.436,10.4387,61427970.0
2009-03-25 05:10:00,10.44345,10.44345,10.43785,10.44015,138875353.0
2009-03-25 05:15:00,10.4394,10.4438,10.4383,10.4438,135608163.0
2009-03-25 05:20:00,10.4421,10.4431,10.43905,10.4396,126666526.0
2009-03-25 05:25:00,10.44075,10.44075,10.4339,10.43525,78606907.0
2009-03-25 05:30:00,10.4362,10.4414,10.4348,10.44065,149549938.0
2009-03-25 05:35:00,10.44095,10.44445,10.43915,10.44345,168100270.0
2009-03-25 05:40:00,10.4441,10.4477,10.4416,10.4467,141329218.0
2009-03-25 05:45:00,10.4465,10.4483,10.4424,10.44385,74400802.0
2009-03-25 05:50:00,10.4474,10.45155,10.4444,10.4475,66271322.0
2009-03-25 05:55:00,10.4487,10.4517,10.4458,10.45105,70159908.0
2009-03-25 06:00:00,10.4523,10.4532,10.4492,10.45035,90606085.0
2009-03-25 06:05:00,10.45115,10.45635,10.449,10.4556,143737097.0
2009-03-25 06:10:00,10.4547,10.4547,10.44884,10.45045,43668829.0
2009-03-25 06:15:00,10.4501,10.4517,10.4465,10.44955,69988648.0
2009-03-25 06:20:00,10.4506,10.4509,10.4472,10.4476,91120009.0
2009-03-25 06:25:00,10.4477,10.4502,10.44295,10.4444,81589191.0
2009-03-25 06:30:00,10.4459,10.4464,10.4413,10.44365,116022716.0
2009-03-25 06:35:00,10.4427,10.44775,10.44215,10.44635,47894385.0
2009-03-25 06:40:00,10.44445,10.44585,10.44145,10.4421,70413587.0
2009-03-25 06:45:00,10.44255,10.44495,10.4401,10.4426,74529841.0
2009-03-25 06:50:00,10.444,10.44915,10.44216,10.44695,70435740.0
2009-03-25 06:55:00,10.4457,10.44815,10.44355,10.44485,72284170.0
2009-03-25 07:00:00,10.44645,10.44645,10.442,10.4444,85507008.0
2009-03-25 07:05:00,10.4432,10.44774,10.4432,10.44735,53551041.0
2009-03-25 07:10:00,10.44565,10.4461,10.4438,10.4444,82756766.0
2009-03-25 07:15:00,10.4445,10.44865,10.44325,10.4476,93446594.0
2009-03-25 07:20:00,10.4471,10.44945,10.44485,10.4458,120256288.0
2009-03-25 07:25:00,10.4451,10.446,10.4354,10.4362,70011811.0
2009-03-25 07:30:00,10.43765,10.43765,10.4218,10.4293,97832476.0
2009-03-25 07:35:00,10.4289,10.43225,10.4289,10.43045,76572721.0
2009-03-25 07:40:00,10.432,10.43225,10.41935,10.432,67729735.0
2009-03-25 07:45:00,10.4321,10.44025,10.4264,10.4339,89062663.0
2009-03-25 07:50:00,10.43625,10.4433,10.4332,10.43785,39358671.0
2009-03-25 07:55:00,10.4377,10.4503,10.4375,10.4479,57412405.0
2009-03-25 08:00:00,10.45045,10.4513,10.43215,10.43365,123953637.0
2009-03-25 08:05:00,10.434,10.4426,10.43335,10.4363,69815728.0
2009-03-25 08:10:00,10.43865,10.4415,10.43416,10.4382,91019884.0
2009-03-25 08:15:00,10.43815,10.4459,10.4357,10.4423,134679977.0
2009-03-25 08:20:00,10.44215,10.4446,10.4397,10.44335,53563111.0
2009-03-25 08:25:00,10.4433,10.4465,10.44195,10.4452,81408602.0
2009-03-25 08:30:00,10.4458,10.446,10.44115,10.4454,55699572.0
2009-03-25 08:35:00,10.44525,10.4475,10.44475,10.4473,49655819.0
2009-03-25 08:40:00,10.448,10.4501,10.4452,10.4478,71877145.0
2009-03-25 08:45:00,10.4473,10.45005,10.44145,10.4443,76644425.0
2009-03-25 08:50:00,10.445,10.4488,10.4375,10.43915,130410143.0
2009-03-25 08:55:00,10.4386,10.4415,10.4291,10.43445,80230779.0
2009-03-25 09:00:00,10.43425,10.44295,10.4316,10.44175,69806460.0
2009-03-25 09:05:00,10.44135,10.4461,10.4379,10.44215,78198374.0
2009-03-25 09:10:00,10.441,10.4425,10.4364,10.44135,65510184.0
2009-03-25 09:15:00,10.441,10.441,10.429,10.42905,139794055.0
2009-03-25 09:20:00,10.4295,10.4352,10.42815,10.43375,126029505.0
2009-03-25 09:25:00,10.43395,10.43835,10.42345,10.43565,54117127.0
2009-03-25 09:30:00,10.4367,10.4411,10.431,10.4366,118119173.0
2009-03-25 09:35:00,10.43755,10.43755,10.4267,10.4308,86041299.0
2009-03-25 09:40:00,10.4319,10.43615,10.4279,10.434,79228994.0
2009-03-25 09:45:00,10.43375,10.43515,10.4293,10.43355,90526487.0
2009-03-25 09:50:00,10.4343,10.4378,10.429,10.4304,57911379.0
2009-03-25 09:55:00,10.43165,10.43215,10.4191,10.4211,80815047.0
2009-03-25 10:00:00,10.42155,10.42655,10.40815,10.4117,112160046.0
2009-03-25 10:05:00,10.4108,10.4197,10.40915,10.4191,76710834.0
2009-03-25 10:10:00,10.41685,10.42175,10.416,10.41835,94546819.0
2009-03-25 10:15:00,10.4175,10.4189,10.409,10.41445,82731250.0
2009-03-25 10:20:00,10.4169,10.4289,10.4144,10.4262,58517943.0
2009-03-25 10:25:00,10.4261,10.42755,10.4193,10.42255,76663204.0
2009-03-25 10:30:00,10.4225,10.42265,10.3986,10.4037,82236733.0
2009-03-25 10:35:00,10.4034,10.41744,10.39735,10.408,75987656.0
2009-03-25 10:40:00,10.40925,10.42,10.40696,10.41745,95732370.0
2009-03-25 10:45:00,10.41805,10.4217,10.41075,10.4168,187325192.0
2009-03-25 10:50:00,10.4175,10.42015,10.41025,10.41905,85385390.0
2009-03-25 10:55:00,10.4174,10.4267,10.4163,10.418,163228911.0
2009-03-25 11:00:00,10.42385,10.4287,10.40515,10.428,132450329.0
2009-03-25 11:05:00,10.42785,10.43495,10.41915,10.43145,58428905.0
2009-03-25 11:10:00,10.435,10.4386,10.4286,10.4304,91969761.0
2009-03-25 11:15:00,10.4306,10.4378,10.42495,10.4372,93070525.0
2009-03-25 11:20:00,10.4379,10.4445,10.4302,10.43165,99721333.0
2009-03-25 11:25:00,10.43285,10.43385,10.4271,10.4295,73225700.0
2009-03-25 11:30:00,10.4334,10.4334,10.424,10.4285,97939736.0
2009-03-25 11:35:00,10.42815,10.4318,10.41312,10.4301,103175867.0
2009-03-25 11:40:00,10.4307,10.4396,10.4268,10.4381,56108175.0
2009-03-25 11:45:00,10.4364,10.44205,10.43275,10.4374,86615938.0
2009-03-25 11:50:00,10.4378,10.44465,10.43215,10.44125,74127443.0
2009-03-25 11:55:00,10.4405,10.448,10.43825,10.44095,42868245.0
2009-03-25 12:00:00,10.4449,10.4555,10.4403,10.4506,101760418.0
2009-03-25 12:05:00,10.45055,10.4696,10.44835,10.4687,64187203.0
2009-03-25 12:10:00,10.4691,10.4691,10.459,10.46245,69468475.0
2009-03-25 12:15:00,10.4612,10.46475,10.4573,10.4593,60436539.0
2009-03-25 12:20:00,10.4598,10.4625,10.45485,10.45685,68342894.0
2009-03-25 12:25:00,10.45725,10.46425,10.45405,10.462,86825120.0
2009-03-25 12:30:00,10.4635,10.4719,10.45886,10.46925,76680503.0
2009-03-25 12:35:00,10.46875,10.47745,10.46565,10.4759,110768471.0
2009-03-25 12:40:00,10.4768,10.4835,10.47055,10.4816,73092965.0
2009-03-25 12:45:00,10.48135,10.4832,10.47785,10.4818,81708951.0
2009-03-25 12:50:00,10.4821,10.48275,10.4716,10.47415,86690250.0
2009-03-25 12:55:00,10.4769,10.48505,10.4699,10.47405,50048256.0
2009-03-25 13:00:00,10.47425,10.47625,10.45825,10.4598,87818014.0
2009-03-25 13:05:00,10.4625,10.4625,10.4504,10.4508,98174876.0
2009-03-25 13:10:00,10.4551,10.4592,10.44685,10.45705,80894225.0
2009-03-25 13:15:00,10.45355,10.45735,10.4483,10.45705,117724981.0
2009-03-25 13:20:00,10.45815,10.4608,10.45085,10.4562,145767840.0
2009-03-25 13:25:00,10.4563,10.46385,10.454,10.4615,85344871.0
2009-03-25 13:30:00,10.4635,10.4755,10.4581,10.47165,155557436.0
2009-03-25 13:35:00,10.47325,10.4741,10.461,10.4644,118298720.0
2009-03-25 13:40:00,10.46385,10.4674,10.4567,10.46115,79103945.0
2009-03-25 13:45:00,10.4611,10.4611,10.4527,10.45625,91585351.0
2009-03-25 13:50:00,10.45785,10.4627,10.44775,10.4615,91317187.0
2009-03-25 13:55:00,10.46165,10.4666,10.4543,10.46015,73934485.0
2009-03-25 14:00:00,10.46245,10.46415,10.4558,10.4585,121911157.0
2009-03-25 14:05:00,10.45825,10.45855,10.4443,10.4484,96442967.0
2009-03-25 14:10:00,10.44975,10.44975,10.43465,10.4376,65613931.0
2009-03-25 14:15:00,10.43475,10.4492,10.4323,10.4492,133795879.0
2009-03-25 14:20:00,10.4503,10.4572,10.4457,10.4517,107197037.0
2009-03-25 14:25:00,10.4529,10.45765,10.44935,10.4532,66886114.0
2009-03-25 14:30:00,10.45525,10.4705,10.4525,10.4696,97866729.0
2009-03-25 14:35:00,10.4664,10.4742,10.461,10.4629,74704698.0
2009-03-25 14:40:00,10.4648,10.47395,10.4613,10.4719,104072483.0
2009-03-25 14:45:00,10.4673,10.47235,10.457,10.4643,68678341.0
2009-03-25 14:50:00,10.4651,10.47515,10.4582,10.47327,69503208.0
2009-03-25 14:55:00,10.47207,10.47405,10.4586,10.4619,109036838.0
2009-03-25 15:00:00,10.4609,10.4631,10.456,10.4601,137479299.0
2009-03-25 15:05:00,10.45605,10.46155,10.45345,10.45465,43875238.0
2009-03-25 15:10:00,10.45545,10.45845,10.4481,10.4558,114533795.0
2009-03-25 15:15:00,10.4558,10.4575,10.44615,10.45145,107423228.0
2009-03-25 15:20:00,10.4545,10.45485,10.42283,10.42525,62152697.0
2009-03-25 15:25:00,10.42465,10.4379,10.42143,10.4333,69752427.0
2009-03-25 15:30:00,10.4338,10.44375,10.4319,10.44375,82657648.0
2009-03-25 15:35:00,10.4439,10.4439,10.43505,10.43595,122104481.0
2009-03-25 15:40:00,10.4367,10.4482,10.4367,10.4464,74864339.0
2009-03-25 15:45:00,10.44715,10.44715,10.438,10.4422,91639631.0
2009-03-25 15:50:00,10.44325,10.44535,10.43535,10.436,50596066.0
2009-03-25 15:55:00,10.43605,10.47166,10.432,10.47166,58301435.0
2009-03-25 16:00:00,10.47291,10.52701,10.47291,10.52701,85322004.0
2009-03-25 16:05:00,10.52811,10.56225,10.52811,10.53999,91094903.0
2009-03-25 16:10:00,10.5333,10.53825,10.5278,10.53335,49910570.0
2009-03-25 16:15:00,10.5322,10.5322,10.4897,10.50345,113160449.0
2009-03-25 16:20:00,10.5053,10.50795,10.483,10.4877,43305416.0
2009-03-25 16:25:00,10.49285,10.49355,10.47805,10.48965,127921660.0
2009-03-25 16:30:00,10.4905,10.504,10.4782,10.4963,105105628.0
2009-03-25 16:35:00,10.4968,10.51665,10.49355,10.5155,81664518.0
2009-03-25 16:40:00,10.5143,10.5157,10.49635,10.50365,72327514.0
2009-03-25 16:45:00,10.5028,10.5172,10.49555,10.50865,107746564.0
2009-03-25 16:50:00,10.51185,10.5136,10.5007,10.50335,75132445.0
2009-03-25 16:55:00,10.5089,10.51578,10.49105,10.4958,111762565.0
2009-03-25 17:00:00,10.49615,10.50785,10.49115,10.5044,97375299.0
2009-03-25 17:05:00,10.5039,10.5198,10.5039,10.5116,75329067.0
2009-03-25 17:10:00,10.5141,10.51645,10.49585,10.50295,110433441.0
2009-03-25 17:15:00,10.4955,10.5047,10.49315,10.4989,155293423.0
2009-03-25 17:20:00,10.5009,10.50315,10.4957,10.5024,67911976.0
2009-03-25 17:25:00,10.5016,10.5058,10.49605,10.5009,46082738.0
2009-03-25 17:30:00,10.5012,10.50125,10.4909,10.4926,55290143.0
2009-03-25 17:35:00,10.49295,10.5002,10.48805,10.49225,68291753.0
2009-03-25 17:40:00,10.49245,10.49395,10.484,10.49325,61308050.0
2009-03-25 17:45:00,10.4881,10.5011,10.4881,10.5006,110263925.0
2009-03-25 17:50:00,10.5012,10.5013,10.496,10.496,85203378.0
2009-03-25 17:55:00,10.49615,10.4995,10.4891,10.48985,77672012.0
2009-03-25 18:00:00,10.4936,10.4955,10.4864,10.49265,137097138.0
2009-03-25 18:05:00,10.49115,10.49895,10.49115,10.4963,179750500.0
2009-03-25 18:10:00,10.4981,10.5042,10.494,10.50325,128918083.0
2009-03-25 18:15:00,10.5032,10.5032,10.48475,10.48475,67120016.0
2009-03-25 18:20:00,10.48605,10.50605,10.48,10.49405,119596098.0
2009-03-25 18:25:00,10.49385,10.502,10.4918,10.49555,164017879.0
2009-03-25 18:30:00,10.49585,10.5071,10.4933,10.50685,64408755.0
2009-03-25 18:35:00,10.5037,10.5144,10.49565,10.498,61076326.0
2009-03-25 18:40:00,10.4995,10.50475,10.4964,10.5023,54470093.0
2009-03-25 18:45:00,10.5031,10.5031,10.49665,10.4981,48177566.0
2009-03-25 18:50:00,10.498,10.498,10.48515,10.48795,151562691.0
2009-03-25 18:55:00,10.48875,10.49185,10.48545,10.49105,57059823.0
2009-03-25 19:00:00,10.49295,10.49375,10.47395,10.4904,65925007.0
2009-03-25 19:05:00,10.4895,10.5144,10.4874,10.50848,133521324.0
2009-03-25 19:10:00,10.50943,10.5274,10.50943,10.5206,55731265.0
2009-03-25 19:15:00,10.5206,10.53564,10.51485,10.53065,146255117.0
2009-03-25 19:20:00,10.5311,10.54615,10.5299,10.5304,67958214.0
2009-03-25 19:25:00,10.5312,10.53375,10.51705,10.51915,69479266.0
2009-03-25 19:30:00,10.5227,10.52415,10.5158,10.5176,67700432.0
2009-03-25 19:35:00,10.5191,10.52245,10.50755,10.5135,107580243.0
2009-03-25 19:40:00,10.5145,10.51755,10.50759,10.5121,93576643.0
2009-03-25 19:45:00,10.515,10.5237,10.50945,10.52005,100219226.0
2009-03-25 19:50:00,10.5233,10.52495,10.5149,10.51845,47385142.0
2009-03-25 19:55:00,10.5149,10.5209,10.5131,10.5136,88263092.0
2009-03-25 20:00:00,10.5152,10.5368,10.5096,10.52715,76714526.0
2009-03-25 20:05:00,10.52855,10.5322,10.5145,10.51915,102435327.0
2009-03-25 20:10:00,10.52555,10.55315,10.52555,10.5485,67619387.0
2009-03-25 20:15:00,10.54105,10.5505,10.5384,10.54505,82870792.0
2009-03-25 20:20:00,10.54665,10.54665,10.53565,10.53675,86077677.0
2009-03-25 20:25:00,10.5359,10.53815,10.52685,10.5292,123600261.0
2009-03-25 20:30:00,10.5315,10.53675,10.5296,10.5321,84439418.0
2009-03-25 20:35:00,10.5324,10.5324,10.51455,10.5172,84413445.0
2009-03-25 20:40:00,10.5196,10.52025,10.51305,10.5164,72435859.0
2009-03-25 20:45:00,10.5163,10.5201,10.50685,10.5188,94747787.0
2009-03-25 20:50:00,10.52115,10.52115,10.50745,10.5198,70422889.0
2009-03-25 20:55:00,10.51925,10.51925,10.5102,10.5102,139456528.0
2009-03-25 21:00:00,10.5092,10.5178,10.50825,10.5167,183010098.0
2009-03-25 21:05:00,10.5169,10.517,10.5122,10.5161,107967541.0
2009-03-25 21:10:00,10.5168,10.51885,10.5139,10.5165,128548804.0
2009-03-25 21:15:00,10.5175,10.52385,10.515,10.5197,63575367.0
2009-03-25 21:20:00,10.52175,10.5254,10.51785,10.52475,214422236.0
2009-03-25 21:25:00,10.52515,10.5346,10.5205,10.52805,51364763.0
2009-03-25 21:30:00,10.53065,10.5331,10.5282,10.5294,56190061.0
2009-03-25 21:35:00,10.52955,10.5329,10.5282,10.52905,117926680.0
2009-03-25 21:40:00,10.5304,10.5304,10.52295,10.52905,56854737.0
2009-03-25 21:45:00,10.52805,10.5305,10.5238,10.5243,111636473.0
2009-03-25 21:50:00,10.5251,10.52795,10.52285,10.52455,68593530.0
2009-03-25 21:55:00,10.52495,10.5364,10.52495,10.536,131760322.0
2009-03-25 22:00:00,10.53675,10.53845,10.52975,10.5372,105344376.0
2009-03-25 22:05:00,10.536,10.5398,10.534,10.5364,43303725.0
2009-03-25 22:10:00,10.5372,10.5408,10.534,10.53565,144344435.0
2009-03-25 22:15:00,10.5387,10.54075,10.5355,10.5383,86912451.0
2009-03-25 22:20:00,10.5395,10.5407,10.535,10.535,80544326.0
2009-03-25 22:25:00,10.53595,10.53825,10.5296,10.5304,71861584.0
2009-03-25 22:30:00,10.5329,10.5329,10.5236,10.5259,91723880.0
2009-03-25 22:35:00,10.52565,10.53025,10.52345,10.52815,106944923.0
2009-03-25 22:40:00,10.5316,10.5325,10.5259,10.52915,63813925.0
2009-03-25 22:45:00,10.52775,10.53195,10.52555,10.5269,42543099.0
2009-03-25 22:50:00,10.5299,10.5299,10.522,10.5224,70745225.0
2009-03-25 22:55:00,10.5236,10.528,10.52228,10.52235,70250372.0
2009-03-25 23:00:00,10.5272,10.5288,10.5223,10.5263,61241786.0
2009-03-25 23:05:00,10.52545,10.5281,10.5232,10.5266,120052916.0
2009-03-25 23:10:00,10.5253,10.5271,10.5185,10.5196,45483280.0
2009-03-25 23:15:00,10.5209,10.52273,10.51705,10.52235,70439657.0
2009-03-25 23:20:00,10.5212,10.52435,10.5176,10.5205,68572147.0
2009-03-25 23:25:00,10.5225,10.52795,10.52,10.5251,69366101.0
2009-03-25 23:30:00,10.5295,10.52955,10.5246,10.52755,70051790.0
2009-03-25 23:35:00,10.5264,10.53035,10.5241,10.5267,67793255.0
2009-03-25 23:40:00,10.52915,10.5305,10.5254,10.5284,75814280.0
2009-03-25 23:45:00,10.52785,10.53055,10.52665,10.52875,100769232.0
2009-03-25 23:50:00,10.52705,10.5304,10.5189,10.5199,108640305.0
2009-03-25 23:55:00,10.5222,10.52225,10.51656,10.5211,67048917.0
2009-03-26 00:00:00,10.5233,10.52622,10.51985,10.5232,59875184.0
2009-03-26 00:05:00,10.5259,10.5308,10.52365,10.52945,96665433.0
2009-03-26 00:10:00,10.5276,10.5304,10.52435,10.5291,51926493.0
2009-03-26 00:15:00,10.5297,10.5303,10.5258,10.5295,102289286.0
2009-03-26 00:20:00,10.52645,10.5321,10.5255,10.52755,48334796.0
2009-03-26 00:25:00,10.52645,10.53075,10.52558,10.52625,60509360.0
2009-03-26 00:30:00,10.5279,10.5286,10.5188,10.52065,58680601.0
2009-03-26 00:35:00,10.523,10.53235,10.5202,10.53235,106724855.0
2009-03-26 00:40:00,10.52955,10.53155,10.5251,10.52765,89091757.0
2009-03-26 00:45:00,10.5303,10.5311,10.5233,10.5263,101376907.0
2009-03-26 00:50:00,10.5277,10.5277,10.52045,10.5227,106572434.0
2009-03-26 00:55:00,10.52335,10.52525,10.5181,10.52215,99305028.0
2009-03-26 01:00:00,10.52265,10.52555,10.5168,10.5198,102802154.0
2009-03-26 01:05:00,10.5215,10.52855,10.5209,10.52795,63580514.0
2009-03-26 01:10:00,10.5296,10.5306,10.52584,10.5267,53440665.0
2009-03-26 01:15:00,10.52775,10.53305,10.52725,10.532,54755946.0
2009-03-26 01:20:00,10.5328,10.5335,10.52715,10.5293,53488992.0
2009-03-26 01:25:00,10.52895,10.532,10.5284,10.53095,61498714.0
2009-03-26 01:30:00,10.5345,10.53975,10.5307,10.5354,95325722.0
2009-03-26 01:35:00,10.53455,10.5389,10.53365,10.53575,54261119.0
2009-03-26 01:40:00,10.53855,10.54075,10.5358,10.5386,113189517.0
2009-03-26 01:45:00,10.53875,10.5391,10.52765,10.5287,84439461.0
2009-03-26 01:50:00,10.5311,10.5326,10.5224,10.5238,43067045.0
2009-03-26 01:55:00,10.52345,10.52785,10.51555,10.51925,41061584.0
2009-03-26 02:00:00,10.52025,10.52165,10.5114,10.51325,40824346.0
2009-03-26 02:05:00,10.5137,10.5183,10.50895,10.5171,44636465.0
2009-03-26 02:10:00,10.5178,10.5243,10.51455,10.52195,82681633.0
2009-03-26 02:15:00,10.5226,10.5253,10.52015,10.52025,111979818.0
2009-03-26 02:20:00,10.52225,10.5297,10.52,10.52855,56241948.0
2009-03-26 02:25:00,10.5279,10.53365,10.52635,10.5305,96122865.0
2009-03-26 02:30:00,10.53285,10.5432,10.52995,10.53655,61131896.0
2009-03-26 02:35:00,10.5361,10.5362,10.52629,10.5306,54740398.0
2009-03-26 02:40:00,10.5339,10.5339,10.5268,10.53135,55160673.0
2009-03-26 02:45:00,10.532,10.5328,10.52805,10.5315,58424075.0
2009-03-26 02:50:00,10.53215,10.5352,10.52995,10.5334,62993103.0
2009-03-26 02:55:00,10.5334,10.53578,10.5285,10.53065,105440113.0
2009-03-26 03:00:00,10.53195,10.5392,10.53,10.53625,100588558.0
2009-03-26 03:05:00,10.5365,10.5392,10.53515,10.539,105977941.0
2009-03-26 03:10:00,10.5379,10.5461,10.53725,10.5431,107107893.0
2009-03-26 03:15:00,10.54365,10.54775,10.54285,10.54645,89397132.0
2009-03-26 03:20:00,10.54915,10.5511,10.5454,10.55,105953331.0
2009-03-26 03:25:00,10.55055,10.55345,10.54515,10.5473,58631772.0
2009-03-26 03:30:00,10.54775,10.54775,10.54064,10.54295,63381284.0
2009-03-26 03:35:00,10.54275,10.54745,10.5399,10.54745,50937045.0
2009-03-26 03:40:00,10.546,10.546,10.53975,10.5411,92690712.0
2009-03-26 03:45:00,10.5418,10.54565,10.54,10.5433,51053735.0
2009-03-26 03:50:00,10.54255,10.54325,10.53935,10.542,98332054.0
2009-03-26 03:55:00,10.5421,10.5421,10.533,10.5348,57637955.0
2009-03-26 04:00:00,10.5362,10.542,10.53302,10.5402,79498568.0
2009-03-26 04:05:00,10.5393,10.5407,10.52915,10.53005,102492867.0
2009-03-26 04:10:00,10.53065,10.5358,10.5304,10.53175,96623915.0
2009-03-26 04:15:00,10.5329,10.53485,10.5279,10.53335,91031693.0
2009-03-26 04:20:00,10.5329,10.5344,10.52735,10.5281,71408897.0
2009-03-26 04:25:00,10.52805,10.5296,10.5244,10.5263,67869543.0
2009-03-26 04:30:00,10.5273,10.5273,10.5133,10.5209,68279042.0
2009-03-26 04:35:00,10.5208,10.5232,10.51485,10.5158,71426499.0
2009-03-26 04:40:00,10.51715,10.51715,10.50125,10.5036,76112700.0
2009-03-26 04:45:00,10.5042,10.5118,10.49533,10.5008,47609219.0
2009-03-26 04:50:00,10.5026,10.50925,10.4993,10.50915,118213922.0
2009-03-26 04:55:00,10.5084,10.5123,10.5057,10.5057,92728988.0
2009-03-26 05:00:00,10.50835,10.51115,10.5012,10.5019,69847561.0
2009-03-26 05:05:00,10.5014,10.50375,10.49375,10.4985,71396488.0
2009-03-26 05:10:00,10.4997,10.5055,10.4935,10.49965,119929419.0
2009-03-26 05:15:00,10.50125,10.5076,10.50005,10.5051,61974370.0
2009-03-26 05:20:00,10.50685,10.51085,10.5039,10.51005,110094952.0
2009-03-26 05:25:00,10.509,10.51405,10.5088,10.5113,88731078.0
2009-03-26 05:30:00,10.512,10.51505,10.5074,10.51335,66706149.0
2009-03-26 05:35:00,10.5149,10.51928,10.5106,10.5142,79396337.0
2009-03-26 05:40:00,10.5168,10.5173,10.5089,10.5104,88227526.0
2009-03-26 05:45:00,10.50995,10.51445,10.509,10.5129,142987511.0
2009-03-26 05:50:00,10.5104,10.5147,10.50785,10.5127,42137166.0
2009-03-26 05:55:00,10.5119,10.5169,10.5119,10.51235,104483439.0
2009-03-26 06:00:00,10.5148,10.5148,10.50825,10.51345,133259926.0
2009-03-26 06:05:00,10.51325,10.51495,10.5121,10.5136,69979285.0
2009-03-26 06:10:00,10.5156,10.5174,10.513,10.51315,108755228.0
2009-03-26 06:15:00,10.51285,10.5182,10.5125,10.5153,55358476.0
2009-03-26 06:20:00,10.51715,10.5179,10.513,10.51575,116821931.0
2009-03-26 06:25:00,10.5157,10.5235,10.515,10.51975,53503015.0
2009-03-26 06:30:00,10.52025,10.52155,10.51405,10.51865,52538712.0
2009-03-26 06:35:00,10.51805,10.52065,10.51395,10.51795,210661816.0
2009-03-26 06:40:00,10.5199,10.5199,10.51065,10.5121,64484284.0
2009-03-26 06:45:00,10.5123,10.5176,10.5114,10.5131,123897861.0
2009-03-26 06:50:00,10.5143,10.51635,10.51181,10.5154,110449126.0
2009-03-26 06:55:00,10.5154,10.5161,10.507,10.5101,189235087.0
2009-03-26 07:00:00,10.5119,10.51295,10.50719,10.50925,143814124.0
2009-03-26 07:05:00,10.5094,10.51425,10.5094,10.51425,72229791.0
2009-03-26 07:10:00,10.5113,10.5193,10.5113,10.5173,92689124.0
2009-03-26 07:15:00,10.5168,10.51985,10.5163,10.5167,69597137.0
2009-03-26 07:20:00,10.5194,10.51975,10.51635,10.518,86268684.0
2009-03-26 07:25:00,10.5186,10.5192,10.51205,10.5153,88852163.0
2009-03-26 07:30:00,10.5165,10.5173,10.5098,10.5125,127706667.0
2009-03-26 07:35:00,10.51195,10.51625,10.51179,10.51465,87460607.0
2009-03-26 07:40:00,10.51225,10.5174,10.5117,10.5155,88576791.0
2009-03-26 07:45:00,10.5156,10.51985,10.5147,10.51805,70892664.0
2009-03-26 07:50:00,10.51645,10.51935,10.51535,10.51815,101716200.0
2009-03-26 07:55:00,10.51695,10.532,10.51695,10.5305,75804351.0
2009-03-26 08:00:00,10.5297,10.5347,10.5271,10.5322,83142535.0
2009-03-26 08:05:00,10.53265,10.53745,10.5297,10.5339,48461121.0
2009-03-26 08:10:00,10.53495,10.53845,10.5321,10.5378,100855541.0
2009-03-26 08:15:00,10.5388,10.5404,10.5288,10.5296,95048920.0
2009-03-26 08:20:00,10.5315,10.53335,10.5257,10.5259,104043598.0
2009-03-26 08:25:00,10.5265,10.52907,10.5211,10.5241,71002799.0
2009-03-26 08:30:00,10.52605,10.52605,10.51245,10.5179,66329044.0
2009-03-26 08:35:00,10.517,10.51935,10.51115,10.51465,70045574.0
2009-03-26 08:40:00,10.51395,10.5189,10.51175,10.5171,144405734.0
2009-03-26 08:45:00,10.5168,10.52245,10.51595,10.5183,57033698.0
2009-03-26 08:50:00,10.5206,10.52125,10.5124,10.5126,130670771.0
2009-03-26 08:55:00,10.514,10.514,10.5021,10.50835,66226651.0
2009-03-26 09:00:00,10.50845,10.51225,10.50155,10.51025,55824273.0
2009-03-26 09:05:00,10.51135,10.5177,10.51015,10.5177,157974675.0
2009-03-26 09:10:00,10.517,10.5287,10.5169,10.5195,47549409.0
2009-03-26 09:15:00,10.5194,10.52845,10.5128,10.5216,55499392.0
2009-03-26 09:20:00,10.5217,10.5267,10.5193,10.5224,61452777.0
2009-03-26 09:25:00,10.52195,10.5226,10.5102,10.51665,65096750.0
2009-03-26 09:30:00,10.51865,10.52085,10.5153,10.51745,170543988.0
2009-03-26 09:35:00,10.51775,10.5362,10.5172,10.53565,121394872.0
2009-03-26 09:40:00,10.53525,10.5367,10.52545,10.5259,65423710.0
2009-03-26 09:45:00,10.52725,10.5368,10.525,10.5327,133163482.0
2009-03-26 09:50:00,10.5312,10.5312,10.5227,10.52505,185656389.0
2009-03-26 09:55:00,10.52665,10.52926,10.52031,10.5217,132373165.0
2009-03-26 10:00:00,10.52205,10.5313,10.51985,10.52275,77856615.0
2009-03-26 10:05:00,10.5231,10.52425,10.51305,10.517,83757245.0
2009-03-26 10:10:00,10.5186,10.5212,10.5101,10.5198,114507826.0
2009-03-26 10:15:00,10.51945,10.5247,10.5174,10.52005,59353265.0
2009-03-26 10:20:00,10.51895,10.5286,10.5129,10.52125,70314724.0
2009-03-26 10:25:00,10.5221,10.52505,10.5149,10.5149,53773938.0
2009-03-26 10:30:00,10.5166,10.5199,10.51415,10.5149,43081053.0
2009-03-26 10:35:00,10.5154,10.52095,10.51075,10.5165,72663841.0
2009-03-26 10:40:00,10.5186,10.5245,10.51535,10.5227,150722355.0
2009-03-26 10:45:00,10.52445,10.5285,10.5216,10.5224,103823167.0
2009-03-26 10:50:00,10.5246,10.52735,10.5196,10.5236,74145684.0
2009-03-26 10:55:00,10.5241,10.52935,10.52105,10.52595,95681344.0
2009-03-26 11:00:00,10.5267,10.52735,10.5187,10.5232,109794207.0
2009-03-26 11:05:00,10.52255,10.52255,10.51208,10.51615,73946450.0
2009-03-26 11:10:00,10.51775,10.52,10.5057,10.5057,109688043.0
2009-03-26 11:15:00,10.51135,10.51145,10.50219,10.50476,69005743.0
2009-03-26 11:20:00,10.4993,10.5098,10.4978,10.5084,83259297.0
2009-03-26 11:25:00,10.5086,10.5114,10.5048,10.5048,104361174.0
2009-03-26 11:30:00,10.50945,10.51905,10.5019,10.51535,128728365.0
2009-03-26 11:35:00,10.5143,10.5184,10.511,10.5179,43458127.0
2009-03-26 11:40:00,10.51905,10.52035,10.51505,10.51765,112039602.0
2009-03-26 11:45:00,10.51865,10.51985,10.5119,10.5167,51693039.0
2009-03-26 11:50:00,10.5173,10.5183,10.5096,10.5132,88380594.0
2009-03-26 11:55:00,10.51235,10.5154,10.5088,10.5101,86403700.0
2009-03-26 12:00:00,10.5107,10.5156,10.508,10.51105,57132013.0
2009-03-26 12:05:00,10.5114,10.51215,10.5055,10.51005,50076764.0
2009-03-26 12:10:00,10.5113,10.5136,10.5087,10.51085,87828578.0
2009-03-26 12:15:00,10.5112,10.5145,10.5087,10.5135,72564375.0
2009-03-26 12:20:00,10.51215,10.51855,10.5111,10.5166,124273407.0
2009-03-26 12:25:00,10.51655,10.5251,10.514,10.5211,76349880.0
2009-03-26 12:30:00,10.5215,10.52285,10.5132,10.51775,69590271.0
2009-03-26 12:35:00,10.51695,10.5176,10.51075,10.5162,63477353.0
2009-03-26 12:40:00,10.51625,10.5185,10.51385,10.5166,107214862.0
2009-03-26 12:45:00,10.5167,10.51845,10.51205,10.51475,109587051.0
2009-03-26 12:50:00,10.51575,10.5216,10.51315,10.51775,43292142.0
2009-03-26 12:55:00,10.5187,10.52515,10.5143,10.5233,134148514.0
2009-03-26 13:00:00,10.5226,10.52365,10.51505,10.5168,111141480.0
2009-03-26 13:05:00,10.51655,10.5244,10.5159,10.5232,69046341.0
2009-03-26 13:10:00,10.5232,10.5278,10.5167,10.5167,66140787.0
2009-03-26 13:15:00,10.5174,10.5253,10.5162,10.5249,102532576.0
2009-03-26 13:20:00,10.5239,10.5328,10.51335,10.5208,75711840.0
2009-03-26 13:25:00,10.5214,10.5257,10.51305,10.52345,98866440.0
2009-03-26 13:30:00,10.523,10.52565,10.5175,10.5193,68401655.0
2009-03-26 13:35:00,10.5185,10.525,10.5174,10.5235,109116896.0
2009-03-26 13:40:00,10.524,10.5307,10.519,10.52995,127642619.0
2009-03-26 13:45:00,10.531,10.5394,10.5263,10.53735,65942341.0
2009-03-26 13:50:00,10.5395,10.5406,10.533,10.53695,94750376.0
2009-03-26 13:55:00,10.5381,10.546,10.5361,10.54355,126470042.0
2009-03-26 14:00:00,10.54365,10.5526,10.54025,10.55005,77376003.0
2009-03-26 14:05:00,10.5504,10.5556,10.545,10.55105,89638018.0
2009-03-26 14:10:00,10.55185,10.55185,10.54549,10.5483,89541006.0
2009-03-26 14:15:00,10.54775,10.5507,10.54425,10.54455,79839400.0
2009-03-26 14:20:00,10.5466,10.5466,10.53275,10.53675,118513067.0
2009-03-26 14:25:00,10.53915,10.5419,10.5361,10.5385,161777440.0
2009-03-26 14:30:00,10.5401,10.5425,10.5298,10.532,81327056.0
2009-03-26 14:35:00,10.5311,10.53455,10.52495,10.53285,147897804.0
2009-03-26 14:40:00,10.53215,10.54385,10.5287,10.54315,123695713.0
2009-03-26 14:45:00,10.54405,10.5507,10.5399,10.5496,83804483.0
2009-03-26 14:50:00,10.5494,10.5617,10.54585,10.5617,99971204.0
2009-03-26 14:55:00,10.5647,10.5689,10.55805,10.55945,83991963.0
2009-03-26 15:00:00,10.55945,10.56125,10.5482,10.5503,50955260.0
2009-03-26 15:05:00,10.55005,10.5536,10.543,10.543,84544432.0
2009-03-26 15:10:00,10.544,10.5481,10.53765,10.54375,77322675.0
2009-03-26 15:15:00,10.5425,10.54485,10.5374,10.5406,74376845.0
2009-03-26 15:20:00,10.5423,10.5438,10.53115,10.53495,106421083.0
2009-03-26 15:25:00,10.53445,10.5383,10.5323,10.5344,73220983.0
2009-03-26 15:30:00,10.5347,10.5347,10.5256,10.53015,81125587.0
2009-03-26 15:35:00,10.53125,10.53525,10.5278,10.531,72110494.0
2009-03-26 15:40:00,10.5333,10.5358,10.52805,10.5336,59583252.0
2009-03-26 15:45:00,10.53375,10.53471,10.509,10.51565,73657493.0
2009-03-26 15:50:00,10.5166,10.51995,10.5043,10.50635,62022957.0
2009-03-26 15:55:00,10.5079,10.5129,10.5008,10.507,100570027.0
2009-03-26 16:00:00,10.51135,10.5127,10.49656,10.5007,42612807.0
2009-03-26 16:05:00,10.50245,10.50895,10.49905,10.5065,75427699.0
2009-03-26 16:10:00,10.5062,10.50745,10.48538,10.4929,85388381.0
2009-03-26 16:15:00,10.49,10.49578,10.47645,10.48679,57196763.0
2009-03-26 16:20:00,10.48802,10.49575,10.4843,10.49335,99160775.0
2009-03-26 16:25:00,10.4922,10.5033,10.4911,10.4986,98116790.0
2009-03-26 16:30:00,10.4981,10.49995,10.4845,10.48645,77659801.0
2009-03-26 16:35:00,10.48565,10.50935,10.48565,10.5062,99559393.0
2009-03-26 16:40:00,10.5039,10.51565,10.49815,10.5072,97168256.0
2009-03-26 16:45:00,10.5083,10.51035,10.49879,10.5023,91395381.0
2009-03-26 16:50:00,10.50245,10.5032,10.48925,10.48945,56622463.0
2009-03-26 16:55:00,10.4892,10.499,10.4892,10.49595,127399218.0
2009-03-26 17:00:00,10.4973,10.5083,10.4953,10.5052,163229247.0
2009-03-26 17:05:00,10.50475,10.50865,10.50225,10.5038,83320781.0
2009-03-26 17:10:00,10.5042,10.50975,10.501,10.50315,186218692.0
2009-03-26 17:15:00,10.50545,10.5103,10.5038,10.50885,93917760.0
2009-03-26 17:20:00,10.5095,10.51375,10.506,10.5111,77516317.0
2009-03-26 17:25:00,10.511,10.51145,10.50135,10.5022,80679005.0
2009-03-26 17:30:00,10.50265,10.5054,10.4972,10.5011,78392454.0
2009-03-26 17:35:00,10.5021,10.5107,10.49593,10.5073,57096403.0
2009-03-26 17:40:00,10.50855,10.51165,10.50125,10.5068,84663239.0
2009-03-26 17:45:00,10.50675,10.50675,10.49925,10.50245,91797900.0
2009-03-26 17:50:00,10.5061,10.5061,10.4922,10.4939,75203259.0
2009-03-26 17:55:00,10.4973,10.5099,10.4951,10.50615,113800499.0
2009-03-26 18:00:00,10.5069,10.5081,10.499,10.50135,79267361.0
2009-03-26 18:05:00,10.5015,10.505,10.49875,10.5011,59916474.0
2009-03-26 18:10:00,10.50345,10.50625,10.4981,10.50185,86404837.0
2009-03-26 18:15:00,10.5012,10.5095,10.49818,10.5095,76818239.0
2009-03-26 18:20:00,10.511,10.5177,10.50515,10.51535,86982844.0
2009-03-26 18:25:00,10.5129,10.5193,10.5116,10.5155,115752045.0
2009-03-26 18:30:00,10.51705,10.51705,10.49715,10.50135,52347701.0
2009-03-26 18:35:00,10.49965,10.5028,10.48385,10.4933,126641063.0
2009-03-26 18:40:00,10.49805,10.5023,10.4936,10.4958,143675723.0
2009-03-26 18:45:00,10.49645,10.50035,10.48755,10.4896,69884261.0
2009-03-26 18:50:00,10.49058,10.4983,10.48781,10.49117,81097591.0
2009-03-26 18:55:00,10.48525,10.49645,10.4786,10.48955,70680919.0
2009-03-26 19:00:00,10.49325,10.50085,10.48915,10.4965,77719008.0
2009-03-26 19:05:00,10.49625,10.50785,10.4957,10.5051,131457047.0
2009-03-26 19:10:00,10.506,10.5091,10.49665,10.5028,75973160.0
2009-03-26 19:15:00,10.5011,10.50725,10.5011,10.5067,71055822.0
2009-03-26 19:20:00,10.5062,10.51415,10.50235,10.51055,52236742.0
2009-03-26 19:25:00,10.5067,10.51135,10.5033,10.5046,58747302.0
2009-03-26 19:30:00,10.5043,10.5066,10.49695,10.4981,76612724.0
2009-03-26 19:35:00,10.49865,10.5008,10.4879,10.49685,53522149.0
2009-03-26 19:40:00,10.4983,10.50445,10.4891,10.49413,134182504.0
2009-03-26 19:45:00,10.4955,10.50405,10.49475,10.49665,90515976.0
2009-03-26 19:50:00,10.4967,10.501,10.4922,10.4922,66569527.0
2009-03-26 19:55:00,10.49145,10.49725,10.4826,10.49045,121665988.0
2009-03-26 20:00:00,10.491,10.4944,10.48405,10.4906,56169709.0
2009-03-26 20:05:00,10.49495,10.49495,10.48915,10.48935,41663753.0
2009-03-26 20:10:00,10.4918,10.4918,10.4834,10.485,90123433.0
2009-03-26 20:15:00,10.4888,10.49685,10.48525,10.4947,69995354.0
2009-03-26 20:20:00,10.49485,10.496,10.4891,10.4932,75519011.0
2009-03-26 20:25:00,10.4929,10.49665,10.4855,10.49185,97381844.0
2009-03-26 20:30:00,10.4879,10.4918,10.48465,10.4887,71179932.0
2009-03-26 20:35:00,10.4887,10.492,10.4849,10.4878,117808969.0
2009-03-26 20:40:00,10.4885,10.48965,10.486,10.4877,96894498.0
2009-03-26 20:45:00,10.4872,10.4929,10.4868,10.49115,80768514.0
2009-03-26 20:50:00,10.49125,10.49125,10.4673,10.4673,51092312.0
2009-03-26 20:55:00,10.4693,10.4802,10.4609,10.46975,84406279.0
2009-03-26 21:00:00,10.47045,10.48025,10.46555,10.4766,67957190.0
2009-03-26 21:05:00,10.47655,10.4786,10.47165,10.477,70982082.0
2009-03-26 21:10:00,10.4777,10.479,10.47385,10.47385,74350411.0
2009-03-26 21:15:00,10.475,10.4769,10.4705,10.47235,68647466.0
2009-03-26 21:20:00,10.47225,10.4771,10.4703,10.4761,49909918.0
2009-03-26 21:25:00,10.47285,10.48025,10.47285,10.4785,114949648.0
2009-03-26 21:30:00,10.48,10.4818,10.47695,10.4806,81555576.0
2009-03-26 21:35:00,10.4813,10.4855,10.47705,10.4808,96772968.0
2009-03-26 21:40:00,10.48145,10.4861,10.47815,10.4801,69196432.0
2009-03-26 21:45:00,10.47965,10.4822,10.47235,10.4766,41400708.0
2009-03-26 21:50:00,10.4735,10.4788,10.47115,10.47415,146334461.0
2009-03-26 21:55:00,10.47355,10.4759,10.46895,10.471,95616064.0
2009-03-26 22:00:00,10.47515,10.47605,10.4618,10.4666,67106593.0
2009-03-26 22:05:00,10.4668,10.47155,10.46495,10.4672,67993566.0
2009-03-26 22:10:00,10.46585,10.4676,10.45847,10.4626,72748192.0
2009-03-26 22:15:00,10.4649,10.46875,10.46265,10.4655,144017088.0
2009-03-26 22:20:00,10.46905,10.4722,10.46725,10.46995,175109218.0
2009-03-26 22:25:00,10.46965,10.4724,10.46805,10.4702,153399136.0
2009-03-26 22:30:00,10.47235,10.4743,10.46915,10.47295,81881633.0
2009-03-26 22:35:00,10.4736,10.474,10.46975,10.4714,126364225.0
2009-03-26 22:40:00,10.4734,10.4752,10.47,10.47155,139221781.0
2009-03-26 22:45:00,10.47295,10.47505,10.4713,10.47375,146237453.0
2009-03-26 22:50:00,10.4762,10.4797,10.4719,10.4782,61989977.0
2009-03-26 22:55:00,10.4779,10.48152,10.4758,10.48045,178563079.0
2009-03-26 23:00:00,10.48285,10.48805,10.4782,10.47985,72484997.0
2009-03-26 23:05:00,10.48,10.4834,10.48,10.481,46808240.0
2009-03-26 23:10:00,10.4838,10.4838,10.4785,10.48125,88658370.0
2009-03-26 23:15:00,10.4817,10.48735,10.4797,10.48005,114771998.0
2009-03-26 23:20:00,10.48145,10.4829,10.47625,10.47795,61321012.0
2009-03-26 23:25:00,10.479,10.4807,10.47575,10.4776,88028082.0
2009-03-26 23:30:00,10.47885,10.47995,10.47575,10.47995,46546975.0
2009-03-26 23:35:00,10.48005,10.48035,10.4758,10.47905,82850503.0
2009-03-26 23:40:00,10.47755,10.4803,10.4757,10.4761,57876746.0
2009-03-26 23:45:00,10.47825,10.4851,10.4753,10.4805,42454192.0
2009-03-26 23:50:00,10.4824,10.48405,10.4788,10.4802,76982786.0
2009-03-26 23:55:00,10.47895,10.48295,10.47826,10.4825,124910989.0
2009-03-27 00:00:00,10.4829,10.4829,10.47905,10.4805,65523415.0
2009-03-27 00:05:00,10.48015,10.4826,10.47865,10.48115,85942561.0
2009-03-27 00:10:00,10.48365,10.48575,10.48065,10.4839,70865451.0
2009-03-27 00:15:00,10.484,10.48555,10.4807,10.48225,53063637.0
2009-03-27 00:20:00,10.4822,10.486,10.47995,10.48405,64065660.0
2009-03-27 00:25:00,10.48545,10.48695,10.4834,10.4841,42355775.0
2009-03-27 00:30:00,10.48355,10.489,10.4835,10.4835,58686184.0
2009-03-27 00:35:00,10.48515,10.4867,10.4775,10.48105,116641213.0
2009-03-27 00:40:00,10.47975,10.4833,10.4764,10.4784,106269369.0
2009-03-27 00:45:00,10.47955,10.48095,10.4762,10.4803,69637466.0
2009-03-27 00:50:00,10.48185,10.48565,10.48055,10.48505,48161338.0
2009-03-27 00:55:00,10.48485,10.48835,10.4814,10.48505,36494535.0
2009-03-27 01:00:00,10.4871,10.48955,10.48315,10.48595,88988790.0
2009-03-27 01:05:00,10.4855,10.48855,10.4849,10.4849,105601440.0
2009-03-27 01:10:00,10.4884,10.4884,10.48025,10.48345,115830033.0
2009-03-27 01:15:00,10.48115,10.48735,10.48115,10.4853,36232051.0
2009-03-27 01:20:00,10.48675,10.48715,10.48305,10.4859,78166808.0
2009-03-27 01:25:00,10.48655,10.4872,10.4833,10.48435,51929601.0
2009-03-27 01:30:00,10.48545,10.48875,10.4836,10.4863,62286996.0
2009-03-27 01:35:00,10.4876,10.4907,10.48495,10.48765,38483403.0
2009-03-27 01:40:00,10.4863,10.48745,10.4807,10.4848,55032747.0
2009-03-27 01:45:00,10.48495,10.48745,10.4807,10.48305,155666807.0
2009-03-27 01:50:00,10.4812,10.48465,10.4775,10.4806,66206137.0
2009-03-27 01:55:00,10.4786,10.4851,10.4769,10.48285,73533327.0
2009-03-27 02:00:00,10.4816,10.4891,10.4805,10.4864,168265370.0
2009-03-27 02:05:00,10.4861,10.4895,10.48545,10.4872,64059482.0
2009-03-27 02:10:00,10.48985,10.4977,10.48705,10.49445,147075920.0
2009-03-27 02:15:00,10.49535,10.498,10.49371,10.497,139209040.0
2009-03-27 02:20:00,10.4971,10.49905,10.4953,10.4956,120769968.0
2009-03-27 02:25:00,10.49525,10.5042,10.49275,10.50295,81315125.0
2009-03-27 02:30:00,10.5045,10.50865,10.50145,10.50825,160224591.0
2009-03-27 02:35:00,10.50765,10.51405,10.50525,10.50625,173355241.0
2009-03-27 02:40:00,10.5078,10.50825,10.50395,10.5062,146864796.0
2009-03-27 02:45:00,10.5063,10.51465,10.5055,10.51155,73873400.0
2009-03-27 02:50:00,10.5124,10.5129,10.5082,10.5082,71500837.0
2009-03-27 02:55:00,10.51,10.5109,10.50025,10.50445,70370374.0
2009-03-27 03:00:00,10.5062,10.51043,10.5029,10.50755,92560366.0
2009-03-27 03:05:00,10.50705,10.513,10.5055,10.508,142026973.0
2009-03-27 03:10:00,10.5091,10.5131,10.50735,10.51045,40753017.0
2009-03-27 03:15:00,10.5116,10.5148,10.50805,10.51275,70356676.0
2009-03-27 03:20:00,10.5134,10.5137,10.5014,10.5021,97303896.0
2009-03-27 03:25:00,10.5019,10.5034,10.4991,10.502,84571464.0
2009-03-27 03:30:00,10.5041,10.5069,10.49913,10.50135,113528665.0
2009-03-27 03:35:00,10.5016,10.50585,10.4989,10.50215,48598987.0
2009-03-27 03:40:00,10.50085,10.50335,10.49975,10.5017,66095212.0
2009-03-27 03:45:00,10.50195,10.50582,10.50015,10.5043,74168676.0
2009-03-27 03:50:00,10.5029,10.50585,10.5005,10.50175,70676923.0
2009-03-27 03:55:00,10.5009,10.50615,10.5009,10.50365,69613528.0
2009-03-27 04:00:00,10.50625,10.5082,10.5032,10.5062,88641943.0
2009-03-27 04:05:00,10.5066,10.5079,10.5025,10.50375,48694809.0
2009-03-27 04:10:00,10.50505,10.50525,10.501,10.5028,84449978.0
2009-03-27 04:15:00,10.5022,10.5038,10.4943,10.4991,94481174.0
2009-03-27 04:20:00,10.498,10.50345,10.4962,10.5005,112354409.0
2009-03-27 04:25:00,10.5005,10.5041,10.5,10.5026,71648187.0
2009-03-27 04:30:00,10.50385,10.5046,10.5004,10.5011,102286188.0
2009-03-27 04:35:00,10.501,10.5089,10.5001,10.50795,77600810.0
2009-03-27 04:40:00,10.5094,10.51285,10.5075,10.5113,69011823.0
2009-03-27 04:45:00,10.5116,10.5133,10.5063,10.5082,86588256.0
2009-03-27 04:50:00,10.51115,10.51115,10.5054,10.50855,43151770.0
2009-03-27 04:55:00,10.5087,10.51575,10.5079,10.5095,55172395.0
2009-03-27 05:00:00,10.51155,10.52005,10.50995,10.51525,117387066.0
2009-03-27 05:05:00,10.515,10.5181,10.5123,10.5155,65216744.0
2009-03-27 05:10:00,10.51395,10.5151,10.51191,10.5122,94758816.0
2009-03-27 05:15:00,10.51165,10.5134,10.50945,10.5126,128819480.0
2009-03-27 05:20:00,10.50935,10.5172,10.50935,10.51455,54566154.0
2009-03-27 05:25:00,10.5139,10.51555,10.5045,10.5053,74389232.0
2009-03-27 05:30:00,10.5065,10.5113,10.50435,10.5089,59621439.0
2009-03-27 05:35:00,10.50865,10.51125,10.5048,10.511,51529344.0
2009-03-27 05:40:00,10.5077,10.5114,10.506,10.5072,74716623.0
2009-03-27 05:45:00,10.5074,10.51275,10.50495,10.511,75542955.0
2009-03-27 05:50:00,10.5117,10.51361,10.5093,10.51205,133673528.0
2009-03-27 05:55:00,10.5125,10.5144,10.51135,10.51205,76672771.0
2009-03-27 06:00:00,10.51285,10.51285,10.5079,10.51035,68128998.0
2009-03-27 06:05:00,10.50905,10.5138,10.507,10.51175,80858171.0
2009-03-27 06:10:00,10.5138,10.5138,10.5088,10.51265,69670372.0
2009-03-27 06:15:00,10.5113,10.51515,10.5067,10.50715,150066541.0
2009-03-27 06:20:00,10.5079,10.51126,10.50635,10.50865,128656892.0
2009-03-27 06:25:00,10.50905,10.5111,10.5085,10.50945,54281784.0
2009-03-27 06:30:00,10.5117,10.5147,10.5088,10.5106,117111902.0
2009-03-27 06:35:00,10.51155,10.51297,10.5086,10.5098,87353439.0
2009-03-27 06:40:00,10.5116,10.5162,10.5086,10.5151,76360754.0
2009-03-27 06:45:00,10.51455,10.522,10.51355,10.51905,81681031.0
2009-03-27 06:50:00,10.5205,10.5269,10.51805,10.5194,61798585.0
2009-03-27 06:55:00,10.51915,10.5205,10.51725,10.5178,81067923.0
2009-03-27 07:00:00,10.51965,10.52035,10.51535,10.5184,113836932.0
2009-03-27 07:05:00,10.517,10.5199,10.5142,10.5171,76696371.0
2009-03-27 07:10:00,10.51625,10.51845,10.51425,10.51505,87232376.0
2009-03-27 07:15:00,10.5148,10.5204,10.51405,10.51905,81914755.0
2009-03-27 07:20:00,10.5197,10.52195,10.5155,10.5167,55238077.0
2009-03-27 07:25:00,10.517,10.5218,10.5161,10.51665,75376861.0
2009-03-27 07:30:00,10.5179,10.52,10.51495,10.5178,82101521.0
2009-03-27 07:35:00,10.5184,10.51955,10.51415,10.5191,77132354.0
2009-03-27 07:40:00,10.51655,10.5188,10.5149,10.51615,94906728.0
2009-03-27 07:45:00,10.51585,10.52455,10.51585,10.5185,196276738.0
2009-03-27 07:50:00,10.52,10.52,10.51555,10.51715,80357763.0
2009-03-27 07:55:00,10.5174,10.52277,10.5162,10.5216,160446807.0
2009-03-27 08:00:00,10.52265,10.52955,10.52115,10.5286,123011507.0
2009-03-27 08:05:00,10.52955,10.53175,10.52625,10.52845,54151909.0
2009-03-27 08:10:00,10.5291,10.5294,10.52552,10.5282,94254989.0
2009-03-27 08:15:00,10.5272,10.52835,10.52405,10.5249,97371800.0
2009-03-27 08:20:00,10.5256,10.52573,10.5198,10.52155,98918184.0
2009-03-27 08:25:00,10.52065,10.52285,10.5133,10.5175,72673134.0
2009-03-27 08:30:00,10.5195,10.5237,10.5133,10.5145,93871236.0
2009-03-27 08:35:00,10.51575,10.52125,10.51335,10.5144,93230529.0
2009-03-27 08:40:00,10.5158,10.52415,10.5145,10.5196,57518100.0
2009-03-27 08:45:00,10.5198,10.52175,10.51446,10.5195,83636755.0
2009-03-27 08:50:00,10.5183,10.52155,10.51505,10.51975,73981049.0
2009-03-27 08:55:00,10.5197,10.52675,10.5194,10.52185,43418514.0
2009-03-27 09:00:00,10.5239,10.5239,10.51875,10.52,91582374.0
2009-03-27 09:05:00,10.51945,10.5211,10.5128,10.517,63110582.0
2009-03-27 09:10:00,10.51665,10.5233,10.5154,10.52145,74007802.0
2009-03-27 09:15:00,10.5216,10.5216,10.51295,10.5143,60249471.0
2009-03-27 09:20:00,10.5153,10.5153,10.50405,10.50445,69424568.0
2009-03-27 09:25:00,10.50505,10.50855,10.4984,10.4984,85341348.0
2009-03-27 09:30:00,10.5049,10.51145,10.49757,10.50975,71314078.0
2009-03-27 09:35:00,10.50945,10.51695,10.5045,10.5105,104375301.0
2009-03-27 09:40:00,10.5097,10.5147,10.5081,10.5116,72852840.0
2009-03-27 09:45:00,10.51185,10.5174,10.51085,10.5174,81850601.0
2009-03-27 09:50:00,10.5163,10.5177,10.511,10.51375,88349608.0
2009-03-27 09:55:00,10.5137,10.5217,10.5099,10.51305,50384080.0
2009-03-27 10:00:00,10.51185,10.51375,10.5039,10.5059,81942745.0
2009-03-27 10:05:00,10.5051,10.51075,10.4946,10.4977,101919084.0
2009-03-27 10:10:00,10.497,10.5039,10.49235,10.49705,85240966.0
2009-03-27 10:15:00,10.49735,10.50305,10.49305,10.49885,124825606.0
2009-03-27 10:20:00,10.50225,10.5062,10.4977,10.505,151559177.0
2009-03-27 10:25:00,10.5035,10.5062,10.5016,10.5022,81298066.0
2009-03-27 10:30:00,10.5038,10.5094,10.5002,10.50525,162281765.0
2009-03-27 10:35:00,10.50505,10.5092,10.5012,10.5016,114016188.0
2009-03-27 10:40:00,10.49835,10.5044,10.4945,10.49705,76549850.0
2009-03-27 10:45:00,10.5006,10.502,10.49585,10.50015,86923842.0
2009-03-27 10:50:00,10.50145,10.50145,10.491,10.4953,89671071.0
2009-03-27 10:55:00,10.49555,10.49715,10.4916,10.49535,73721228.0
2009-03-27 11:00:00,10.49595,10.50125,10.4932,10.4999,127231617.0
2009-03-27 11:05:00,10.50025,10.5067,10.49815,10.5,95211444.0
2009-03-27 11:10:00,10.50725,10.50725,10.4894,10.4894,64893711.0
2009-03-27 11:15:00,10.49025,10.4915,10.47845,10.4841,121336803.0
2009-03-27 11:20:00,10.4842,10.48765,10.47,10.47,113926898.0
2009-03-27 11:25:00,10.4717,10.4814,10.45785,10.4634,67934797.0
2009-03-27 11:30:00,10.46475,10.46475,10.44425,10.4505,93704189.0
2009-03-27 11:35:00,10.4487,10.456,10.441,10.4436,74698487.0
2009-03-27 11:40:00,10.4443,10.45145,10.42715,10.4324,103636667.0
2009-03-27 11:45:00,10.4312,10.4367,10.4262,10.4355,65156640.0
2009-03-27 11:50:00,10.4364,10.44125,10.43104,10.43725,71357592.0
2009-03-27 11:55:00,10.44,10.4429,10.4311,10.4339,114531168.0
2009-03-27 12:00:00,10.4346,10.4374,10.4225,10.4264,126583622.0
2009-03-27 12:05:00,10.42445,10.43175,10.41917,10.42587,41644351.0
2009-03-27 12:10:00,10.42487,10.42487,10.38593,10.38953,107773344.0
2009-03-27 12:15:00,10.38813,10.3896,10.3646,10.38015,106803051.0
2009-03-27 12:20:00,10.3815,10.39115,10.3738,10.39115,63273403.0
2009-03-27 12:25:00,10.39245,10.4034,10.3892,10.3952,71719942.0
2009-03-27 12:30:00,10.3956,10.4083,10.3934,10.40625,78336045.0
2009-03-27 12:35:00,10.4057,10.4093,10.39855,10.40565,118700331.0
2009-03-27 12:40:00,10.4049,10.40655,10.39445,10.3968,71509331.0
2009-03-27 12:45:00,10.39835,10.40175,10.3901,10.3907,86206493.0
2009-03-27 12:50:00,10.39145,10.3963,10.37555,10.3762,51514304.0
2009-03-27 12:55:00,10.37985,10.3828,10.37445,10.38,58212633.0
2009-03-27 13:00:00,10.3845,10.3938,10.3796,10.38695,87308387.0
2009-03-27 13:05:00,10.3861,10.3884,10.371,10.3761,84380620.0
2009-03-27 13:10:00,10.3773,10.38595,10.3718,10.38525,48918692.0
2009-03-27 13:15:00,10.38335,10.38745,10.37985,10.38635,115440813.0
2009-03-27 13:20:00,10.3868,10.3892,10.37995,10.3808,44553851.0
2009-03-27 13:25:00,10.38125,10.38645,10.3772,10.37765,123779277.0
2009-03-27 13:30:00,10.3782,10.3799,10.3595,10.3632,106247931.0
2009-03-27 13:35:00,10.362,10.36807,10.35475,10.3646,81827870.0
2009-03-27 13:40:00,10.36185,10.3665,10.3453,10.35295,71576968.0
2009-03-27 13:45:00,10.3491,10.35975,10.34255,10.34955,104887805.0
2009-03-27 13:50:00,10.35025,10.3576,10.33449,10.34165,74133821.0
2009-03-27 13:55:00,10.3344,10.3433,10.30954,10.3138,108185174.0
2009-03-27 14:00:00,10.31625,10.32265,10.30695,10.3209,96273567.0
2009-03-27 14:05:00,10.3201,10.3291,10.31762,10.3187,74691914.0
2009-03-27 14:10:00,10.3253,10.3309,10.319,10.32655,105220187.0
2009-03-27 14:15:00,10.3283,10.3336,10.32535,10.3294,151952110.0
2009-03-27 14:20:00,10.3288,10.3288,10.3113,10.319,69641451.0
2009-03-27 14:25:00,10.3182,10.32885,10.31386,10.3261,41666286.0
2009-03-27 14:30:00,10.3271,10.33655,10.32175,10.3337,54237933.0
2009-03-27 14:35:00,10.32945,10.3344,10.3241,10.32675,71402531.0
2009-03-27 14:40:00,10.32865,10.33275,10.3247,10.32895,61433054.0
2009-03-27 14:45:00,10.3286,10.3324,10.319,10.3259,113813707.0
2009-03-27 14:50:00,10.326,10.32665,10.32015,10.3245,83370736.0
2009-03-27 14:55:00,10.32425,10.3283,10.321,10.32565,78574170.0
2009-03-27 15:00:00,10.3275,10.3275,10.3206,10.32435,132316404.0
2009-03-27 15:05:00,10.32455,10.3255,10.31495,10.3165,180079931.0
2009-03-27 15:10:00,10.3186,10.3193,10.2882,10.30185,136372351.0
2009-03-27 15:15:00,10.3003,10.3126,10.29185,10.31025,64744040.0
2009-03-27 15:20:00,10.31235,10.31295,10.305,10.30885,119481118.0
2009-03-27 15:25:00,10.30855,10.31515,10.30475,10.31375,175395049.0
2009-03-27 15:30:00,10.31395,10.32465,10.30815,10.32325,66908097.0
2009-03-27 15:35:00,10.3229,10.3238,10.31545,10.3176,61702532.0
2009-03-27 15:40:00,10.3177,10.319,10.31,10.3135,53979809.0
2009-03-27 15:45:00,10.3132,10.31705,10.3087,10.3146,43629346.0
2009-03-27 15:50:00,10.3139,10.3161,10.30695,10.30945,146326856.0
2009-03-27 15:55:00,10.30895,10.31065,10.30245,10.30665,55541789.0
2009-03-27 16:00:00,10.30815,10.30815,10.27945,10.2874,65933743.0
2009-03-27 16:05:00,10.2865,10.2929,10.2789,10.2872,135332296.0
2009-03-27 16:10:00,10.2889,10.29475,10.27795,10.2923,56716525.0
2009-03-27 16:15:00,10.2923,10.2945,10.2842,10.29135,137323704.0
2009-03-27 16:20:00,10.29225,10.30455,10.2897,10.2982,68326242.0
2009-03-27 16:25:00,10.2968,10.30987,10.29525,10.30965,64313202.0
2009-03-27 16:30:00,10.3107,10.31325,10.30215,10.3089,70634357.0
2009-03-27 16:35:00,10.3093,10.3181,10.3071,10.3128,103001883.0
2009-03-27 16:40:00,10.3167,10.31895,10.31205,10.3135,96832392.0
2009-03-27 16:45:00,10.3131,10.3167,10.30429,10.30735,96267375.0
2009-03-27 16:50:00,10.3089,10.3158,10.30495,10.30955,48129080.0
2009-03-27 16:55:00,10.3129,10.31725,10.3098,10.3132,79948133.0
2009-03-27 17:00:00,10.3142,10.3162,10.3101,10.31055,76327779.0
2009-03-27 17:05:00,10.31085,10.3123,10.296,10.29715,96195395.0
2009-03-27 17:10:00,10.30265,10.30265,10.2931,10.2985,73685904.0
2009-03-27 17:15:00,10.2988,10.3009,10.29395,10.29895,85035454.0
2009-03-27 17:20:00,10.30105,10.3071,10.296,10.29845,86437587.0
2009-03-27 17:25:00,10.2975,10.3042,10.29335,10.3034,123734056.0
2009-03-27 17:30:00,10.3062,10.3062,10.29705,10.2998,93521988.0
2009-03-27 17:35:00,10.2999,10.30255,10.29695,10.2991,90606660.0
2009-03-27 17:40:00,10.3001,10.312,10.29805,10.3091,67967088.0
2009-03-27 17:45:00,10.3114,10.3191,10.3094,10.3141,97350075.0
2009-03-27 17:50:00,10.31485,10.31505,10.30405,10.3085,68908962.0
2009-03-27 17:55:00,10.30795,10.31135,10.30122,10.3096,140722107.0
2009-03-27 18:00:00,10.3107,10.31165,10.3026,10.3082,181625733.0
2009-03-27 18:05:00,10.3107,10.31175,10.30005,10.3053,109410070.0
2009-03-27 18:10:00,10.3046,10.3132,10.30202,10.3055,136195980.0
2009-03-27 18:15:00,10.3042,10.3055,10.29785,10.3027,62240943.0
2009-03-27 18:20:00,10.30345,10.30345,10.2887,10.29155,226940038.0
2009-03-27 18:25:00,10.29085,10.2958,10.28445,10.29065,53002979.0
2009-03-27 18:30:00,10.28475,10.2902,10.27245,10.2836,54833560.0
2009-03-27 18:35:00,10.28455,10.28615,10.27705,10.28355,117817255.0
2009-03-27 18:40:00,10.2864,10.29055,10.2817,10.29055,53320275.0
2009-03-27 18:45:00,10.28845,10.2965,10.2842,10.2922,108392933.0
2009-03-27 18:50:00,10.2917,10.29405,10.28915,10.29025,69451295.0
2009-03-27 18:55:00,10.28985,10.2955,10.28505,10.2955,135425226.0
2009-03-27 19:00:00,10.29555,10.30125,10.288,10.2978,104181601.0
2009-03-27 19:05:00,10.2983,10.3004,10.2915,10.2939,42539956.0
2009-03-27 19:10:00,10.2956,10.2956,10.289,10.29195,138822032.0
2009-03-27 19:15:00,10.2924,10.2957,10.28915,10.293,87761802.0
2009-03-27 19:20:00,10.295,10.2963,10.29075,10.2918,77399306.0
2009-03-27 19:25:00,10.29115,10.30075,10.29105,10.2997,65992693.0
2009-03-27 19:30:00,10.2996,10.3057,10.2963,10.3008,84454932.0
2009-03-27 19:35:00,10.30115,10.30435,10.2963,10.30195,110179299.0
2009-03-27 19:40:00,10.3025,10.3038,10.2922,10.29695,63414841.0
2009-03-27 19:45:00,10.29645,10.2969,10.2911,10.2941,119446882.0
2009-03-27 19:50:00,10.2966,10.301,10.29265,10.3001,69498013.0
2009-03-27 19:55:00,10.2998,10.30615,10.2962,10.30615,72428592.0
2009-03-27 20:00:00,10.3075,10.3077,10.2971,10.3013,96423994.0
2009-03-27 20:05:00,10.29915,10.3057,10.2972,10.3038,112962662.0
2009-03-27 20:10:00,10.3022,10.3039,10.29615,10.2974,47949665.0
2009-03-27 20:15:00,10.2978,10.30225,10.297,10.29965,76521689.0
2009-03-27 20:20:00,10.301,10.3027,10.2954,10.3018,70922503.0
2009-03-27 20:25:00,10.3023,10.31215,10.29662,10.31,65965377.0
2009-03-27 20:30:00,10.3125,10.315,10.3066,10.30735,64549359.0
2009-03-27 20:35:00,10.3083,10.3103,10.30038,10.3072,75992443.0
2009-03-27 20:40:00,10.30715,10.3099,10.30115,10.3049,93843156.0
2009-03-27 20:45:00,10.30595,10.3083,10.30335,10.30405,95658080.0
2009-03-27 20:50:00,10.30775,10.3082,10.3028,10.3052,103668133.0
2009-03-27 20:55:00,10.3044,10.3093,10.30295,10.3075,80648294.0
2009-03-27 21:00:00,10.3088,10.31165,10.30615,10.3083,58604304.0
2009-03-27 21:05:00,10.3086,10.3103,10.3034,10.30735,100852602.0
2009-03-27 21:10:00,10.3084,10.3084,10.3037,10.3052,50118086.0
2009-03-27 21:15:00,10.3058,10.30765,10.3033,10.304,88718143.0
2009-03-27 21:20:00,10.30615,10.3071,10.3024,10.30415,48136820.0
2009-03-27 21:25:00,10.30465,10.30695,10.3007,10.30195,66184672.0
2009-03-27 21:30:00,10.3038,10.30435,10.30095,10.30205,57999491.0
2009-03-27 21:35:00,10.3025,10.3043,10.29975,10.30265,103278851.0
2009-03-27 21:40:00,10.30485,10.30485,10.29855,10.30105,93087359.0
2009-03-27 21:45:00,10.301,10.3044,10.29914,10.303,104804368.0
2009-03-27 21:50:00,10.3045,10.3076,10.3015,10.3047,93037524.0
2009-03-27 21:55:00,10.30625,10.3072,10.30215,10.30425,101124715.0
2009-03-27 22:00:00,10.30575,10.30595,10.3008,10.3019,98449009.0
2009-03-27 22:05:00,10.3026,10.30423,10.3002,10.30095,63435628.0
2009-03-27 22:10:00,10.3025,10.30305,10.2978,10.2993,58121272.0
2009-03-27 22:15:00,10.29935,10.30155,10.2984,10.3003,54214170.0
2009-03-27 22:20:00,10.3012,10.3012,10.29535,10.2963,56860594.0
2009-03-27 22:25:00,10.29765,10.302,10.29515,10.30025,59512386.0
2009-03-27 22:30:00,10.3018,10.3018,10.29615,10.2988,92831547.0
2009-03-27 22:35:00,10.29855,10.30115,10.2975,10.29895,59430664.0
2009-03-27 22:40:00,10.30065,10.305,10.2961,10.3021,117915692.0
2009-03-27 22:45:00,10.30135,10.3055,10.30095,10.3049,86339286.0
2009-03-27 22:50:00,10.3041,10.3041,10.29935,10.3005,45207055.0
2009-03-27 22:55:00,10.29945,10.301,10.28863,10.29415,76431360.0
2009-03-29 23:00:00,10.26494,10.26494,10.2511,10.2517,128906161.0
2009-03-29 23:05:00,10.25185,10.2522,10.2434,10.24415,34967489.0
2009-03-29 23:10:00,10.243,10.2434,10.2419,10.24335,63722815.0
2009-03-29 23:15:00,10.24415,10.24805,10.24385,10.2476,18545271.0
2009-03-29 23:20:00,10.24855,10.2499,10.24805,10.24935,128538931.0
2009-03-29 23:25:00,10.24885,10.25335,10.24682,10.2521,138358038.0
2009-03-29 23:30:00,10.2541,10.2541,10.24445,10.24445,73822374.0
2009-03-29 23:35:00,10.2446,10.24645,10.23955,10.24541,225443936.0
2009-03-29 23:40:00,10.24575,10.24806,10.24365,10.2473,130296971.0
2009-03-29 23:45:00,10.2453,10.24975,10.24417,10.24685,148355298.0
2009-03-29 23:50:00,10.2485,10.24975,10.24425,10.2488,160131159.0
2009-03-29 23:55:00,10.24805,10.2537,10.24751,10.24939,86221121.0
2009-03-30 00:00:00,10.25029,10.26285,10.24492,10.26285,98501106.0
2009-03-30 00:05:00,10.2623,10.26375,10.26019,10.2615,111793938.0
2009-03-30 00:10:00,10.2632,10.2677,10.2605,10.2639,113343074.0
2009-03-30 00:15:00,10.26406,10.27,10.2634,10.26735,90320617.0
2009-03-30 00:20:00,10.2683,10.2807,10.2654,10.272,201072123.0
2009-03-30 00:25:00,10.27205,10.2812,10.27205,10.28005,97310085.0
2009-03-30 00:30:00,10.2824,10.28745,10.278,10.2839,215991984.0
2009-03-30 00:35:00,10.2867,10.2903,10.2831,10.28742,63791286.0
2009-03-30 00:40:00,10.28783,10.29205,10.2864,10.28835,165814924.0
2009-03-30 00:45:00,10.28875,10.29465,10.28615,10.2938,122949060.0
2009-03-30 00:50:00,10.2958,10.2958,10.28895,10.2921,104373464.0
2009-03-30 00:55:00,10.29085,10.2933,10.2811,10.28155,94262745.0
2009-03-30 01:00:00,10.2821,10.2825,10.2767,10.28235,108432519.0
2009-03-30 01:05:00,10.2807,10.2921,10.2804,10.2921,204524302.0
2009-03-30 01:10:00,10.29335,10.29465,10.2908,10.29205,155121384.0
2009-03-30 01:15:00,10.29205,10.29445,10.2907,10.29315,99555425.0
2009-03-30 01:20:00,10.2918,10.29285,10.2852,10.28695,83104976.0
2009-03-30 01:25:00,10.286,10.288,10.27653,10.2796,173055876.0
2009-03-30 01:30:00,10.27855,10.27865,10.2708,10.27335,77406755.0
2009-03-30 01:35:00,10.27195,10.27368,10.26375,10.2669,131819711.0
2009-03-30 01:40:00,10.26555,10.2727,10.26485,10.2719,149289177.0
2009-03-30 01:45:00,10.27231,10.27847,10.27225,10.2753,146720062.0
2009-03-30 01:50:00,10.2743,10.279,10.27305,10.2781,96299832.0
2009-03-30 01:55:00,10.27955,10.2857,10.2759,10.28475,127460567.0
2009-03-30 02:00:00,10.27515,10.277,10.2654,10.26725,129837326.0
2009-03-30 02:05:00,10.2692,10.2728,10.26775,10.2702,99774874.0
2009-03-30 02:10:00,10.2703,10.2804,10.2702,10.27645,144782463.0
2009-03-30 02:15:00,10.277,10.28915,10.2743,10.28915,139446132.0
2009-03-30 02:20:00,10.2871,10.2892,10.28115,10.28145,131820997.0
2009-03-30 02:25:00,10.28135,10.2869,10.27985,10.28435,79746896.0
2009-03-30 02:30:00,10.2848,10.2908,10.28395,10.2893,185767888.0
2009-03-30 02:35:00,10.28885,10.2903,10.2856,10.2877,75450127.0
2009-03-30 02:40:00,10.28835,10.28995,10.2819,10.28415,101358426.0
2009-03-30 02:45:00,10.28475,10.2866,10.28325,10.28435,154230742.0
2009-03-30 02:50:00,10.285,10.285,10.2801,10.2801,198017926.0
2009-03-30 02:55:00,10.27985,10.2807,10.27745,10.2779,106065195.0
2009-03-30 03:00:00,10.27935,10.27935,10.2746,10.27635,91726521.0
2009-03-30 03:05:00,10.2764,10.2769,10.26715,10.2701,104202628.0
2009-03-30 03:10:00,10.268,10.2727,10.2677,10.27125,123171604.0
2009-03-30 03:15:00,10.27195,10.27845,10.2714,10.27845,170214962.0
2009-03-30 03:20:00,10.2765,10.27725,10.27035,10.275,63021884.0
2009-03-30 03:25:00,10.2741,10.27876,10.2701,10.2701,205574948.0
2009-03-30 03:30:00,10.27235,10.2733,10.26765,10.26845,102669384.0
2009-03-30 03:35:00,10.2693,10.271,10.2651,10.2676,192996307.0
2009-03-30 03:40:00,10.26975,10.2764,10.26865,10.276,90480542.0
2009-03-30 03:45:00,10.2757,10.2791,10.2701,10.2718,134518913.0
2009-03-30 03:50:00,10.2728,10.27825,10.27045,10.2732,117490425.0
2009-03-30 03:55:00,10.27285,10.27755,10.2711,10.2759,100500145.0
2009-03-30 04:00:00,10.27635,10.2787,10.27301,10.27555,92224809.0
2009-03-30 04:05:00,10.2766,10.2774,10.26937,10.2774,159547252.0
2009-03-30 04:10:00,10.27465,10.2829,10.27465,10.2778,145412619.0
2009-03-30 04:15:00,10.2772,10.2804,10.2748,10.27715,128185235.0
2009-03-30 04:20:00,10.2781,10.27955,10.2751,10.2755,220293340.0
2009-03-30 04:25:00,10.27545,10.2773,10.275,10.2768,78691393.0
2009-03-30 04:30:00,10.2768,10.28028,10.27503,10.27845,133779533.0
2009-03-30 04:35:00,10.27965,10.28725,10.27755,10.28545,151169681.0
2009-03-30 04:40:00,10.2852,10.28845,10.2826,10.2836,66249236.0
2009-03-30 04:45:00,10.2832,10.2839,10.2809,10.2839,192723491.0
2009-03-30 04:50:00,10.28225,10.28492,10.2789,10.28,65165685.0
2009-03-30 04:55:00,10.2794,10.2805,10.2749,10.2801,200110018.0
2009-03-30 05:00:00,10.28175,10.2821,10.27778,10.27935,75522108.0
2009-03-30 05:05:00,10.2794,10.2813,10.2775,10.2798,46353239.0
2009-03-30 05:10:00,10.2819,10.2819,10.2752,10.27805,87794706.0
2009-03-30 05:15:00,10.2777,10.28025,10.2765,10.27815,119050871.0
2009-03-30 05:20:00,10.27855,10.27875,10.27005,10.27315,57457194.0
2009-03-30 05:25:00,10.2727,10.27705,10.2691,10.2752,92777357.0
2009-03-30 05:30:00,10.27515,10.2777,10.27035,10.27315,56189263.0
2009-03-30 05:35:00,10.273,10.2737,10.2675,10.2695,58525533.0
2009-03-30 05:40:00,10.2698,10.27095,10.2657,10.26845,51837616.0
2009-03-30 05:45:00,10.2707,10.2788,10.26945,10.2732,62530767.0
2009-03-30 05:50:00,10.27385,10.2792,10.27096,10.2787,71613947.0
2009-03-30 05:55:00,10.2784,10.287,10.2765,10.28445,101644082.0
2009-03-30 06:00:00,10.28545,10.2855,10.27405,10.27845,97673462.0
2009-03-30 06:05:00,10.2777,10.2789,10.26745,10.268,109284254.0
2009-03-30 06:10:00,10.2705,10.27349,10.2572,10.2613,104448955.0
2009-03-30 06:15:00,10.25945,10.263,10.2529,10.25595,96256302.0
2009-03-30 06:20:00,10.25555,10.26215,10.2504,10.2521,105006104.0
2009-03-30 06:25:00,10.25255,10.2531,10.2369,10.2411,60240020.0
2009-03-30 06:30:00,10.24225,10.25155,10.2364,10.25155,63830696.0
2009-03-30 06:35:00,10.25235,10.2551,10.24305,10.25255,49302554.0
2009-03-30 06:40:00,10.2514,10.2548,10.24925,10.2543,86957159.0
2009-03-30 06:45:00,10.2524,10.26045,10.251,10.2545,49324220.0
2009-03-30 06:50:00,10.25625,10.26215,10.253,10.2538,99766092.0
2009-03-30 06:55:00,10.2538,10.25725,10.25135,10.252,55582046.0
2009-03-30 07:00:00,10.254,10.25405,10.25055,10.2522,81330796.0
2009-03-30 07:05:00,10.2538,10.2538,10.22505,10.22575,97716905.0
2009-03-30 07:10:00,10.22785,10.2421,10.2255,10.23825,92957402.0
2009-03-30 07:15:00,10.2392,10.2436,10.23566,10.23895,94111488.0
2009-03-30 07:20:00,10.2399,10.2421,10.23595,10.2394,75084149.0
2009-03-30 07:25:00,10.24035,10.24165,10.2318,10.238,66615164.0
2009-03-30 07:30:00,10.2386,10.2397,10.2317,10.2374,66556019.0
2009-03-30 07:35:00,10.2382,10.23885,10.232,10.2387,68885356.0
2009-03-30 07:40:00,10.23695,10.24305,10.2324,10.23662,77170590.0
2009-03-30 07:45:00,10.2359,10.23935,10.2286,10.2364,47683845.0
2009-03-30 07:50:00,10.2373,10.2389,10.2141,10.21965,112752465.0
2009-03-30 07:55:00,10.2205,10.2296,10.21885,10.2243,93932511.0
2009-03-30 08:00:00,10.22365,10.2353,10.2219,10.2283,73258929.0
2009-03-30 08:05:00,10.2338,10.2377,10.2249,10.2292,67687906.0
2009-03-30 08:10:00,10.2273,10.23405,10.2241,10.23335,115119580.0
2009-03-30 08:15:00,10.23215,10.2487,10.23085,10.2434,62803527.0
2009-03-30 08:20:00,10.24415,10.247,10.23655,10.23955,105642639.0
2009-03-30 08:25:00,10.2388,10.2456,10.23465,10.2456,89705856.0
2009-03-30 08:30:00,10.2453,10.2509,10.23905,10.24905,64887398.0
2009-03-30 08:35:00,10.2495,10.2557,10.2474,10.2518,79131343.0
2009-03-30 08:40:00,10.2527,10.2534,10.24435,10.2463,88138412.0
2009-03-30 08:45:00,10.24685,10.25191,10.24265,10.2511,144320109.0
2009-03-30 08:50:00,10.2524,10.2524,10.2472,10.2488,43541463.0
2009-03-30 08:55:00,10.248,10.2554,10.2465,10.25115,106097363.0
2009-03-30 09:00:00,10.2523,10.2598,10.2437,10.24505,130397478.0
2009-03-30 09:05:00,10.24515,10.2475,10.237,10.2393,68467606.0
2009-03-30 09:10:00,10.2414,10.2414,10.2249,10.22935,110771722.0
2009-03-30 09:15:00,10.22945,10.23535,10.2264,10.2296,52195982.0
2009-03-30 09:20:00,10.23015,10.23325,10.20735,10.21215,110738385.0
2009-03-30 09:25:00,10.2115,10.21785,10.2073,10.21785,56784298.0
2009-03-30 09:30:00,10.21865,10.2278,10.2141,10.22395,53610841.0
2009-03-30 09:35:00,10.22435,10.22805,10.2148,10.21525,213913476.0
2009-03-30 09:40:00,10.2156,10.22085,10.2007,10.2049,60322383.0
2009-03-30 09:45:00,10.2087,10.2193,10.2039,10.2166,142935849.0
2009-03-30 09:50:00,10.2199,10.22015,10.20745,10.2144,106889528.0
2009-03-30 09:55:00,10.2143,10.2167,10.20785,10.2112,182488005.0
2009-03-30 10:00:00,10.21,10.2222,10.20725,10.21595,144433098.0
2009-03-30 10:05:00,10.2186,10.21945,10.2132,10.21905,71246142.0
2009-03-30 10:10:00,10.2189,10.2189,10.2112,10.2144,100713080.0
2009-03-30 10:15:00,10.2147,10.2213,10.21145,10.2202,71355161.0
2009-03-30 10:20:00,10.2214,10.2214,10.2151,10.2203,90813888.0
2009-03-30 10:25:00,10.2202,10.2259,10.2159,10.2249,96339641.0
2009-03-30 10:30:00,10.2246,10.2284,10.22215,10.2247,117393458.0
2009-03-30 10:35:00,10.22475,10.22845,10.22005,10.22335,88843757.0
2009-03-30 10:40:00,10.22595,10.2314,10.2219,10.2308,85560946.0
2009-03-30 10:45:00,10.2304,10.2335,10.2259,10.23015,75947401.0
2009-03-30 10:50:00,10.23015,10.233,10.22184,10.22605,93491421.0
2009-03-30 10:55:00,10.22505,10.22665,10.2172,10.2229,79032769.0
2009-03-30 11:00:00,10.2235,10.2277,10.2189,10.2267,81063234.0
2009-03-30 11:05:00,10.22615,10.2282,10.21355,10.2168,51744021.0
2009-03-30 11:10:00,10.21705,10.2213,10.20905,10.2117,96563384.0
2009-03-30 11:15:00,10.2142,10.21645,10.2012,10.2082,92926538.0
2009-03-30 11:20:00,10.204,10.20865,10.1971,10.2023,105130368.0
2009-03-30 11:25:00,10.2002,10.2055,10.1983,10.2036,68068628.0
2009-03-30 11:30:00,10.20315,10.21405,10.1995,10.2097,61982869.0
2009-03-30 11:35:00,10.2114,10.2114,10.20315,10.20835,67602589.0
2009-03-30 11:40:00,10.20785,10.2107,10.2017,10.2067,139029650.0
2009-03-30 11:45:00,10.2046,10.21255,10.20385,10.2097,56536886.0
2009-03-30 11:50:00,10.2106,10.2106,10.2009,10.2025,130074041.0
2009-03-30 11:55:00,10.2046,10.2076,10.1981,10.20365,69999028.0
2009-03-30 12:00:00,10.20635,10.2129,10.20476,10.21085,55250042.0
2009-03-30 12:05:00,10.21115,10.21395,10.20715,10.2102,147383765.0
2009-03-30 12:10:00,10.2134,10.2164,10.2074,10.2106,46251892.0
2009-03-30 12:15:00,10.2154,10.2176,10.20515,10.2088,55612765.0
2009-03-30 12:20:00,10.2057,10.2122,10.2044,10.2122,63905168.0
2009-03-30 12:25:00,10.21275,10.21345,10.20575,10.20905,68366265.0
2009-03-30 12:30:00,10.20965,10.20965,10.2002,10.20655,169301424.0
2009-03-30 12:35:00,10.20505,10.21365,10.20235,10.21115,122672794.0
2009-03-30 12:40:00,10.21435,10.21745,10.20894,10.2103,63136535.0
2009-03-30 12:45:00,10.21395,10.2146,10.20525,10.207,140619374.0
2009-03-30 12:50:00,10.2072,10.21325,10.196,10.19815,180641434.0
2009-03-30 12:55:00,10.19915,10.2079,10.19305,10.2032,138522790.0
2009-03-30 13:00:00,10.20425,10.2094,10.20195,10.20875,78741637.0
2009-03-30 13:05:00,10.2091,10.21615,10.2067,10.2112,81861860.0
2009-03-30 13:10:00,10.215,10.21535,10.2042,10.206,111894311.0
2009-03-30 13:15:00,10.20695,10.21715,10.206,10.21715,63916296.0
2009-03-30 13:20:00,10.21825,10.22465,10.2121,10.22435,73000034.0
2009-03-30 13:25:00,10.222,10.2293,10.2205,10.2245,53326672.0
2009-03-30 13:30:00,10.2249,10.232,10.22195,10.2307,40734065.0
2009-03-30 13:35:00,10.2308,10.23175,10.22315,10.228,70806431.0
2009-03-30 13:40:00,10.2288,10.23785,10.2238,10.2337,159429893.0
2009-03-30 13:45:00,10.23475,10.23725,10.22785,10.232,101355795.0
2009-03-30 13:50:00,10.2343,10.2359,10.22435,10.23365,72357792.0
2009-03-30 13:55:00,10.23283,10.23283,10.22095,10.22315,101109694.0
2009-03-30 14:00:00,10.2223,10.2272,10.21765,10.2238,111087754.0
2009-03-30 14:05:00,10.22445,10.22865,10.2191,10.22085,75275247.0
2009-03-30 14:10:00,10.22175,10.22565,10.21615,10.223,105514408.0
2009-03-30 14:15:00,10.22255,10.2266,10.2161,10.22135,72849342.0
2009-03-30 14:20:00,10.2213,10.22132,10.212,10.2172,83518111.0
2009-03-30 14:25:00,10.2181,10.22645,10.2143,10.2237,107205968.0
2009-03-30 14:30:00,10.22455,10.22515,10.2181,10.22445,126453741.0
2009-03-30 14:35:00,10.2225,10.22715,10.21815,10.2263,44929960.0
2009-03-30 14:40:00,10.22645,10.23555,10.2208,10.22745,111239607.0
2009-03-30 14:45:00,10.22925,10.23105,10.2232,10.2277,50047770.0
2009-03-30 14:50:00,10.2288,10.2288,10.2192,10.2235,81522945.0
2009-03-30 14:55:00,10.22405,10.22485,10.2151,10.2181,90807323.0
2009-03-30 15:00:00,10.2159,10.2211,10.2114,10.21425,56404970.0
2009-03-30 15:05:00,10.2132,10.2215,10.2122,10.21795,50838286.0
2009-03-30 15:10:00,10.2193,10.2213,10.20245,10.20445,82807844.0
2009-03-30 15:15:00,10.2055,10.20995,10.19675,10.2072,72456906.0
2009-03-30 15:20:00,10.20825,10.20945,10.1929,10.1962,116535822.0
2009-03-30 15:25:00,10.19655,10.19835,10.1854,10.1891,80996399.0
2009-03-30 15:30:00,10.19072,10.20201,10.1852,10.19475,74436310.0
2009-03-30 15:35:00,10.19557,10.2056,10.194,10.2026,62029692.0
2009-03-30 15:40:00,10.20375,10.20375,10.18559,10.19211,107916306.0
2009-03-30 15:45:00,10.19139,10.19139,10.1757,10.17625,102111990.0
2009-03-30 15:50:00,10.17565,10.18043,10.1673,10.17005,40779944.0
2009-03-30 15:55:00,10.1709,10.17965,10.16435,10.1789,129741213.0
2009-03-30 16:00:00,10.1788,10.18315,10.17405,10.1807,115128811.0
2009-03-30 16:05:00,10.18115,10.18718,10.17475,10.1829,72693255.0
2009-03-30 16:10:00,10.18392,10.1906,10.1801,10.1823,63790761.0
2009-03-30 16:15:00,10.1824,10.18865,10.1782,10.1853,103958565.0
2009-03-30 16:20:00,10.1856,10.1894,10.17788,10.1864,72773651.0
2009-03-30 16:25:00,10.1825,10.18715,10.17585,10.17665,88514822.0
2009-03-30 16:30:00,10.1772,10.1791,10.1645,10.1733,67055538.0
2009-03-30 16:35:00,10.1728,10.179,10.168,10.179,118819064.0
2009-03-30 16:40:00,10.1807,10.19525,10.17345,10.19305,119388586.0
2009-03-30 16:45:00,10.1927,10.1958,10.18105,10.19015,63668277.0
2009-03-30 16:50:00,10.1945,10.20005,10.18835,10.19705,95710384.0
2009-03-30 16:55:00,10.1974,10.20315,10.1903,10.20025,124242061.0
2009-03-30 17:00:00,10.20085,10.2025,10.18965,10.19635,73637561.0
2009-03-30 17:05:00,10.191,10.1968,10.1877,10.19555,87356456.0
2009-03-30 17:10:00,10.19545,10.1967,10.18415,10.1941,86495896.0
2009-03-30 17:15:00,10.19255,10.20055,10.19125,10.19455,78994247.0
2009-03-30 17:20:00,10.2007,10.2121,10.20048,10.20685,113883462.0
2009-03-30 17:25:00,10.20125,10.20705,10.1903,10.1907,157312139.0
2009-03-30 17:30:00,10.1924,10.20315,10.1896,10.1997,80560589.0
2009-03-30 17:35:00,10.1996,10.2022,10.19099,10.19265,150831169.0
2009-03-30 17:40:00,10.19295,10.199,10.175,10.17985,125966696.0
2009-03-30 17:45:00,10.17955,10.18885,10.1761,10.1835,87953449.0
2009-03-30 17:50:00,10.19,10.19125,10.1831,10.1831,99508688.0
2009-03-30 17:55:00,10.1846,10.19105,10.1795,10.18495,77224716.0
2009-03-30 18:00:00,10.18535,10.18895,10.17006,10.1767,50121365.0
2009-03-30 18:05:00,10.17605,10.1922,10.1705,10.1863,87489238.0
2009-03-30 18:10:00,10.1877,10.18855,10.18045,10.18575,83584055.0
2009-03-30 18:15:00,10.1852,10.1926,10.18235,10.1926,76714898.0
2009-03-30 18:20:00,10.1945,10.19505,10.18755,10.19045,98662501.0
2009-03-30 18:25:00,10.19355,10.20135,10.1896,10.1904,68351186.0
2009-03-30 18:30:00,10.1908,10.1966,10.17985,10.18415,85846201.0
2009-03-30 18:35:00,10.17985,10.18675,10.179,10.1848,67054628.0
2009-03-30 18:40:00,10.1852,10.19435,10.18345,10.192,58961546.0
2009-03-30 18:45:00,10.19245,10.19815,10.1899,10.19815,74785464.0
2009-03-30 18:50:00,10.1975,10.19845,10.1917,10.19755,64054256.0
2009-03-30 18:55:00,10.1973,10.20215,10.19475,10.20085,99078593.0
2009-03-30 19:00:00,10.20105,10.2045,10.19845,10.2011,42803155.0
2009-03-30 19:05:00,10.20185,10.2048,10.19915,10.2011,73286794.0
2009-03-30 19:10:00,10.2019,10.2019,10.1967,10.1988,89624628.0
2009-03-30 19:15:00,10.1984,10.2016,10.19445,10.1952,54771167.0
2009-03-30 19:20:00,10.197,10.20035,10.19345,10.19395,96700970.0
2009-03-30 19:25:00,10.1942,10.196,10.1906,10.1928,93196241.0
2009-03-30 19:30:00,10.1933,10.1988,10.19135,10.19715,70174279.0
2009-03-30 19:35:00,10.19725,10.2014,10.194,10.1958,100691873.0
2009-03-30 19:40:00,10.1953,10.19695,10.1887,10.189,100479958.0
2009-03-30 19:45:00,10.1901,10.1906,10.1847,10.1866,96277438.0
2009-03-30 19:50:00,10.18875,10.18875,10.18005,10.18325,54157653.0
2009-03-30 19:55:00,10.1842,10.18545,10.1788,10.18475,121937894.0
2009-03-30 20:00:00,10.1859,10.1879,10.1698,10.1742,162122200.0
2009-03-30 20:05:00,10.17445,10.18315,10.17165,10.1791,83273411.0
2009-03-30 20:10:00,10.1831,10.18595,10.1786,10.18425,196660783.0
2009-03-30 20:15:00,10.18365,10.18525,10.1811,10.18385,93923158.0
2009-03-30 20:20:00,10.1852,10.18523,10.1798,10.1836,78841591.0
2009-03-30 20:25:00,10.1833,10.18765,10.18095,10.1871,81100957.0
2009-03-30 20:30:00,10.18935,10.18935,10.182,10.1866,76176363.0
2009-03-30 20:35:00,10.1872,10.18855,10.1835,10.1851,58542014.0
2009-03-30 20:40:00,10.18565,10.18655,10.17965,10.1829,78130696.0
2009-03-30 20:45:00,10.18275,10.19915,10.1825,10.19595,85421689.0
2009-03-30 20:50:00,10.201,10.2036,10.1939,10.202,73218889.0
2009-03-30 20:55:00,10.2025,10.20785,10.19675,10.19675,116703834.0
2009-03-30 21:00:00,10.1983,10.20105,10.1968,10.19925,83971302.0
2009-03-30 21:05:00,10.1984,10.2061,10.1984,10.2061,61162791.0
2009-03-30 21:10:00,10.20715,10.22495,10.20635,10.21669,80705983.0
2009-03-30 21:15:00,10.21766,10.22695,10.2114,10.21319,73056906.0
2009-03-30 21:20:00,10.21431,10.22285,10.21431,10.21985,83729053.0
2009-03-30 21:25:00,10.2206,10.2263,10.2168,10.2245,121556982.0
2009-03-30 21:30:00,10.22675,10.22675,10.2207,10.22375,54491685.0
2009-03-30 21:35:00,10.22415,10.2252,10.2198,10.2198,134615911.0
2009-03-30 21:40:00,10.22195,10.2247,10.2179,10.2188,146586577.0
2009-03-30 21:45:00,10.22015,10.2237,10.217,10.2184,70977365.0
2009-03-30 21:50:00,10.22045,10.2214,10.2167,10.21715,84821104.0
2009-03-30 21:55:00,10.21785,10.22475,10.2171,10.22475,68076391.0
2009-03-30 22:00:00,10.22615,10.2262,10.21815,10.2188,77049531.0
2009-03-30 22:05:00,10.21895,10.2225,10.21745,10.2197,131383432.0
2009-03-30 22:10:00,10.2224,10.2224,10.21565,10.2161,74856904.0
2009-03-30 22:15:00,10.2189,10.2226,10.21655,10.2191,79162570.0
2009-03-30 22:20:00,10.2221,10.2257,10.21725,10.22375,53746500.0
2009-03-30 22:25:00,10.225,10.225,10.2198,10.2209,61647073.0
2009-03-30 22:30:00,10.223,10.2231,10.2195,10.2226,73941582.0
2009-03-30 22:35:00,10.22185,10.225,10.22035,10.22035,53899523.0
2009-03-30 22:40:00,10.2232,10.2232,10.2189,10.22025,134234881.0
2009-03-30 22:45:00,10.2224,10.2312,10.22072,10.22945,95003077.0
2009-03-30 22:50:00,10.2277,10.229,10.2248,10.2248,64561100.0
2009-03-30 22:55:00,10.22545,10.2286,10.22465,10.22725,121955721.0
2009-03-30 23:00:00,10.2282,10.2332,10.22345,10.2307,55863202.0
2009-03-30 23:05:00,10.22985,10.2326,10.22635,10.22975,45644865.0
2009-03-30 23:10:00,10.2327,10.23565,10.2294,10.2323,89889517.0
2009-03-30 23:15:00,10.2316,10.2345,10.23005,10.2316,51439107.0
2009-03-30 23:20:00,10.23335,10.2349,10.23,10.2317,73191367.0
2009-03-30 23:25:00,10.2311,10.2341,10.23055,10.23255,99372532.0
2009-03-30 23:30:00,10.2346,10.2346,10.2257,10.2284,70938362.0
2009-03-30 23:35:00,10.2291,10.2314,10.2254,10.2281,111280613.0
2009-03-30 23:40:00,10.231,10.2348,10.22515,10.2283,95160388.0
2009-03-30 23:45:00,10.2303,10.23185,10.2273,10.22995,84933695.0
2009-03-30 23:50:00,10.23155,10.2328,10.22935,10.2308,49161130.0
2009-03-30 23:55:00,10.2329,10.2329,10.2235,10.22935,89006527.0
2009-03-31 00:00:00,10.23115,10.23335,10.22525,10.2277,70599388.0
2009-03-31 00:05:00,10.22745,10.22835,10.2183,10.2193,70778423.0
2009-03-31 00:10:00,10.2209,10.22195,10.2182,10.21885,75433005.0
2009-03-31 00:15:00,10.2194,10.22145,10.2153,10.22145,64430171.0
2009-03-31 00:20:00,10.21945,10.22085,10.2159,10.2186,51759061.0
2009-03-31 00:25:00,10.21805,10.22055,10.21564,10.2177,64232357.0
2009-03-31 00:30:00,10.2196,10.2196,10.21155,10.2128,87359508.0
2009-03-31 00:35:00,10.2145,10.2196,10.213,10.2196,98025910.0
2009-03-31 00:40:00,10.21795,10.22,10.2169,10.2183,68778058.0
2009-03-31 00:45:00,10.21815,10.2185,10.21407,10.2167,40947978.0
2009-03-31 00:50:00,10.2156,10.2174,10.21235,10.21485,139838186.0
2009-03-31 00:55:00,10.21485,10.21725,10.2132,10.2151,96837385.0
2009-03-31 01:00:00,10.21695,10.2171,10.21283,10.2147,71773909.0
2009-03-31 01:05:00,10.2152,10.2191,10.21365,10.2179,69561333.0
2009-03-31 01:10:00,10.21765,10.221,10.21765,10.219,77315641.0
2009-03-31 01:15:00,10.2193,10.2219,10.2182,10.2182,151044183.0
2009-03-31 01:20:00,10.22125,10.22125,10.21565,10.21565,173984343.0
2009-03-31 01:25:00,10.21615,10.2182,10.2108,10.2129,158851411.0
2009-03-31 01:30:00,10.21445,10.2195,10.21125,10.21795,80511208.0
2009-03-31 01:35:00,10.2184,10.2199,10.21625,10.2173,115437205.0
2009-03-31 01:40:00,10.2188,10.2188,10.2152,10.21745,139862821.0
2009-03-31 01:45:00,10.21735,10.2206,10.21685,10.21745,149738012.0
2009-03-31 01:50:00,10.2187,10.2213,10.21735,10.2178,64804343.0
2009-03-31 01:55:00,10.2139,10.22092,10.2139,10.2185,174684077.0
2009-03-31 02:00:00,10.2165,10.2199,10.2092,10.2114,170233258.0
2009-03-31 02:05:00,10.2106,10.2185,10.2067,10.2185,60533442.0
2009-03-31 02:10:00,10.21955,10.2248,10.2167,10.22245,153906567.0
2009-03-31 02:15:00,10.22235,10.22635,10.2168,10.2172,137180231.0
2009-03-31 02:20:00,10.22,10.22305,10.21505,10.2221,116956717.0
2009-03-31 02:25:00,10.22185,10.2233,10.217,10.22245,86386767.0
2009-03-31 02:30:00,10.2225,10.2234,10.2148,10.21545,159326640.0
2009-03-31 02:35:00,10.21685,10.22411,10.21415,10.22335,164889434.0
2009-03-31 02:40:00,10.2239,10.23365,10.22295,10.2336,160649745.0
2009-03-31 02:45:00,10.2314,10.2468,10.2302,10.24375,76902496.0
2009-03-31 02:50:00,10.2444,10.2465,10.2326,10.234,72252698.0
2009-03-31 02:55:00,10.2399,10.2427,10.2295,10.23535,72296474.0
2009-03-31 03:00:00,10.2372,10.24625,10.2305,10.24295,96544230.0
2009-03-31 03:05:00,10.24495,10.2469,10.2394,10.2394,140459525.0
2009-03-31 03:10:00,10.2414,10.2447,10.2374,10.24155,41154388.0
2009-03-31 03:15:00,10.2385,10.24645,10.2375,10.24525,66355766.0
2009-03-31 03:20:00,10.247,10.247,10.238,10.241,97390193.0
2009-03-31 03:25:00,10.2407,10.24505,10.2404,10.2416,86147445.0
2009-03-31 03:30:00,10.2439,10.2469,10.2412,10.24365,83712795.0
2009-03-31 03:35:00,10.2442,10.24675,10.24005,10.24675,51804476.0
2009-03-31 03:40:00,10.24515,10.2463,10.2415,10.2428,62845927.0
2009-03-31 03:45:00,10.24325,10.24665,10.24005,10.2428,76361673.0
2009-03-31 03:50:00,10.2418,10.25832,10.24061,10.25565,69569328.0
2009-03-31 03:55:00,10.2556,10.2618,10.25375,10.25985,73380118.0
2009-03-31 04:00:00,10.26155,10.2645,10.2563,10.2639,85877504.0
2009-03-31 04:05:00,10.2619,10.26415,10.2563,10.26415,49760980.0
2009-03-31 04:10:00,10.26595,10.26595,10.2572,10.2638,86264615.0
2009-03-31 04:15:00,10.2645,10.2686,10.2588,10.2588,96940064.0
2009-03-31 04:20:00,10.2618,10.2618,10.255,10.2564,111539162.0
2009-03-31 04:25:00,10.2597,10.2619,10.25615,10.2586,67800402.0
2009-03-31 04:30:00,10.26015,10.2615,10.2552,10.2552,105178866.0
2009-03-31 04:35:00,10.2559,10.26295,10.2546,10.25885,71962628.0
2009-03-31 04:40:00,10.2613,10.2613,10.2584,10.2588,56515334.0
2009-03-31 04:45:00,10.26,10.26,10.2502,10.2502,87055941.0
2009-03-31 04:50:00,10.25225,10.2571,10.25035,10.25615,47021824.0
2009-03-31 04:55:00,10.2559,10.2594,10.25579,10.258,54175361.0
2009-03-31 05:00:00,10.26135,10.26305,10.25725,10.25805,120326716.0
2009-03-31 05:05:00,10.258,10.25965,10.2555,10.2569,66396898.0
2009-03-31 05:10:00,10.25675,10.26035,10.25575,10.2584,92810149.0
2009-03-31 05:15:00,10.25785,10.2662,10.25685,10.265,139542175.0
2009-03-31 05:20:00,10.26285,10.274,10.26185,10.27325,55333431.0
2009-03-31 05:25:00,10.2722,10.2729,10.2694,10.27,83606520.0
2009-03-31 05:30:00,10.2713,10.2823,10.26875,10.2808,63011634.0
2009-03-31 05:35:00,10.28035,10.286,10.2786,10.2835,55909879.0
2009-03-31 05:40:00,10.2811,10.2848,10.2773,10.2829,75572521.0
2009-03-31 05:45:00,10.2831,10.2849,10.2782,10.2782,78140436.0
2009-03-31 05:50:00,10.2808,10.2808,10.27255,10.27665,128404622.0
2009-03-31 05:55:00,10.2765,10.2776,10.26845,10.27235,77529193.0
2009-03-31 06:00:00,10.27245,10.2726,10.268,10.27105,69562279.0
2009-03-31 06:05:00,10.27115,10.27875,10.27115,10.27535,83674454.0
2009-03-31 06:10:00,10.2741,10.27855,10.27225,10.27345,73450181.0
2009-03-31 06:15:00,10.2726,10.2726,10.26555,10.26555,148706768.0
2009-03-31 06:20:00,10.2659,10.2659,10.25495,10.25705,136101664.0
2009-03-31 06:25:00,10.25605,10.2635,10.25605,10.26225,52864650.0
2009-03-31 06:30:00,10.2626,10.26348,10.2572,10.2585,123166550.0
2009-03-31 06:35:00,10.25825,10.261,10.2504,10.2564,85241517.0
2009-03-31 06:40:00,10.2572,10.25965,10.25175,10.2571,71490084.0
2009-03-31 06:45:00,10.25825,10.26555,10.25765,10.26445,86138624.0
2009-03-31 06:50:00,10.2625,10.26785,10.26235,10.2633,63463518.0
2009-03-31 06:55:00,10.26315,10.2644,10.25934,10.2612,82810336.0
2009-03-31 07:00:00,10.26275,10.2652,10.25635,10.2613,109742200.0
2009-03-31 07:05:00,10.2605,10.2633,10.2591,10.2606,70947971.0
2009-03-31 07:10:00,10.26195,10.26195,10.257,10.25955,85516758.0
2009-03-31 07:15:00,10.2587,10.25995,10.25365,10.25715,78530084.0
2009-03-31 07:20:00,10.2565,10.25875,10.2549,10.255,60376377.0
2009-03-31 07:25:00,10.2546,10.265,10.2544,10.26395,75454860.0
2009-03-31 07:30:00,10.2647,10.2647,10.2533,10.2588,78806110.0
2009-03-31 07:35:00,10.2597,10.2597,10.25475,10.2571,78454201.0
2009-03-31 07:40:00,10.25745,10.25745,10.2457,10.25105,91529520.0
2009-03-31 07:45:00,10.25025,10.2514,10.2416,10.2433,192039308.0
2009-03-31 07:50:00,10.2428,10.2452,10.23935,10.24475,78533774.0
2009-03-31 07:55:00,10.2446,10.24695,10.2428,10.2464,160179742.0
2009-03-31 08:00:00,10.24685,10.2488,10.2412,10.247,123375008.0
2009-03-31 08:05:00,10.24705,10.26065,10.2447,10.25985,54398714.0
2009-03-31 08:10:00,10.26,10.26665,10.2551,10.2635,98965603.0
2009-03-31 08:15:00,10.2637,10.2728,10.25945,10.2719,102965682.0
2009-03-31 08:20:00,10.2723,10.27665,10.26665,10.26665,98409635.0
2009-03-31 08:25:00,10.26705,10.27005,10.262,10.2631,71448750.0
2009-03-31 08:30:00,10.2635,10.2635,10.2585,10.2588,98694990.0
2009-03-31 08:35:00,10.25985,10.27185,10.25815,10.2633,97693829.0
2009-03-31 08:40:00,10.2642,10.2688,10.2604,10.263,53978858.0
2009-03-31 08:45:00,10.264,10.2719,10.26076,10.2676,91109157.0
2009-03-31 08:50:00,10.2689,10.27005,10.2607,10.26195,68725177.0
2009-03-31 08:55:00,10.2608,10.2653,10.25925,10.25975,42040379.0
2009-03-31 09:00:00,10.26105,10.26105,10.2369,10.2455,94124087.0
2009-03-31 09:05:00,10.24495,10.25675,10.24235,10.256,63308963.0
2009-03-31 09:10:00,10.25655,10.2679,10.25415,10.26045,74711273.0
2009-03-31 09:15:00,10.2614,10.2627,10.2555,10.2562,56405249.0
2009-03-31 09:20:00,10.2581,10.26295,10.25342,10.26295,68334526.0
2009-03-31 09:25:00,10.26285,10.27145,10.2598,10.268,83747139.0
2009-03-31 09:30:00,10.2698,10.2698,10.26115,10.26115,69026739.0
2009-03-31 09:35:00,10.26285,10.26715,10.2591,10.2658,102069453.0
2009-03-31 09:40:00,10.2663,10.2799,10.26545,10.2799,77466161.0
2009-03-31 09:45:00,10.27885,10.2818,10.27265,10.277,82680095.0
2009-03-31 09:50:00,10.2785,10.2919,10.2773,10.28385,85173771.0
2009-03-31 09:55:00,10.2843,10.28835,10.277,10.28835,50277527.0
2009-03-31 10:00:00,10.28915,10.3004,10.28505,10.2975,71852185.0
2009-03-31 10:05:00,10.2979,10.3012,10.2911,10.2973,98460036.0
2009-03-31 10:10:00,10.2986,10.2986,10.29295,10.29295,88584338.0
2009-03-31 10:15:00,10.29335,10.29525,10.28505,10.28585,122518595.0
2009-03-31 10:20:00,10.28745,10.28755,10.28175,10.2842,155604509.0
2009-03-31 10:25:00,10.2851,10.29365,10.28075,10.291,78366296.0
2009-03-31 10:30:00,10.2917,10.299,10.2892,10.29185,166511323.0
2009-03-31 10:35:00,10.29065,10.295,10.2863,10.2886,116292955.0
2009-03-31 10:40:00,10.28545,10.28945,10.28415,10.28475,78106042.0
2009-03-31 10:45:00,10.2843,10.2899,10.28261,10.28675,85384511.0
2009-03-31 10:50:00,10.28605,10.2865,10.281,10.2849,88889927.0
2009-03-31 10:55:00,10.28435,10.28525,10.2792,10.28335,73243046.0
2009-03-31 11:00:00,10.28495,10.29075,10.27985,10.2878,119462815.0
2009-03-31 11:05:00,10.28695,10.2915,10.28255,10.2826,95129592.0
2009-03-31 11:10:00,10.28385,10.2849,10.272,10.2731,64471567.0
2009-03-31 11:15:00,10.27425,10.28515,10.27225,10.2797,126230261.0
2009-03-31 11:20:00,10.282,10.28675,10.2788,10.2837,113867547.0
2009-03-31 11:25:00,10.2811,10.2963,10.2811,10.2927,64350852.0
2009-03-31 11:30:00,10.29455,10.2973,10.28995,10.2939,88011959.0
2009-03-31 11:35:00,10.2955,10.30765,10.2932,10.3026,74324053.0
2009-03-31 11:40:00,10.303,10.3054,10.29435,10.2998,106017882.0
2009-03-31 11:45:00,10.2987,10.30515,10.2974,10.2981,61847089.0
2009-03-31 11:50:00,10.2989,10.30075,10.29548,10.29975,73222604.0
2009-03-31 11:55:00,10.2993,10.3014,10.2963,10.2983,120791067.0
2009-03-31 12:00:00,10.2997,10.2997,10.2911,10.2933,130569797.0
2009-03-31 12:05:00,10.29335,10.29625,10.29,10.29175,42261236.0
2009-03-31 12:10:00,10.29615,10.3123,10.29345,10.3084,104256004.0
2009-03-31 12:15:00,10.3094,10.3094,10.30215,10.30595,108996103.0
2009-03-31 12:20:00,10.307,10.307,10.2985,10.30235,63123651.0
2009-03-31 12:25:00,10.30275,10.3151,10.2981,10.3116,69274574.0
2009-03-31 12:30:00,10.3114,10.3177,10.3067,10.31545,80483801.0
2009-03-31 12:35:00,10.3157,10.3212,10.30965,10.31715,123238390.0
2009-03-31 12:40:00,10.318,10.3298,10.31305,10.3288,73208221.0
2009-03-31 12:45:00,10.32545,10.3348,10.32545,10.3325,82420310.0
2009-03-31 12:50:00,10.33165,10.3334,10.3237,10.3245,52135129.0
2009-03-31 12:55:00,10.32465,10.33277,10.32335,10.3304,57283422.0
2009-03-31 13:00:00,10.3312,10.3341,10.3232,10.32405,88887900.0
2009-03-31 13:05:00,10.3262,10.33165,10.3214,10.3315,78450263.0
2009-03-31 13:10:00,10.3321,10.33545,10.32615,10.32885,51072729.0
2009-03-31 13:15:00,10.32985,10.33165,10.32375,10.32865,107205323.0
2009-03-31 13:20:00,10.3287,10.3299,10.32135,10.3218,43043601.0
2009-03-31 13:25:00,10.32215,10.32485,10.31795,10.32015,124071756.0
2009-03-31 13:30:00,10.32,10.3205,10.312,10.3184,101215705.0
2009-03-31 13:35:00,10.3183,10.3183,10.3121,10.3148,85568690.0
2009-03-31 13:40:00,10.31555,10.31815,10.3088,10.31815,71692929.0
2009-03-31 13:45:00,10.3185,10.32135,10.31015,10.31925,111300993.0
2009-03-31 13:50:00,10.32005,10.32005,10.3091,10.31005,73064252.0
2009-03-31 13:55:00,10.3103,10.31475,10.3048,10.3048,109914538.0
2009-03-31 14:00:00,10.30605,10.31305,10.3046,10.3096,96871856.0
2009-03-31 14:05:00,10.3116,10.3219,10.30577,10.3187,71843546.0
2009-03-31 14:10:00,10.3192,10.31955,10.30815,10.31015,101773111.0
2009-03-31 14:15:00,10.3118,10.31855,10.30945,10.3158,167561092.0
2009-03-31 14:20:00,10.3166,10.3247,10.31236,10.3165,74375764.0
2009-03-31 14:25:00,10.3169,10.31765,10.30795,10.3103,39606192.0
2009-03-31 14:30:00,10.3121,10.31945,10.3101,10.3167,52326715.0
2009-03-31 14:35:00,10.31785,10.3285,10.315,10.32445,74273964.0
2009-03-31 14:40:00,10.32995,10.33225,10.32335,10.32795,66170177.0
2009-03-31 14:45:00,10.3284,10.3301,10.321,10.3236,105509578.0
2009-03-31 14:50:00,10.3237,10.32635,10.32075,10.325,81477496.0
2009-03-31 14:55:00,10.32625,10.3389,10.322,10.32805,82834633.0
2009-03-31 15:00:00,10.3286,10.32935,10.3124,10.31725,134440914.0
2009-03-31 15:05:00,10.31565,10.31705,10.3104,10.3131,174639130.0
2009-03-31 15:10:00,10.314,10.31705,10.3053,10.31195,146503306.0
2009-03-31 15:15:00,10.3121,10.3222,10.3121,10.31745,60950713.0
2009-03-31 15:20:00,10.31995,10.3216,10.3088,10.31585,116316310.0
2009-03-31 15:25:00,10.31265,10.3192,10.30975,10.31445,156134403.0
2009-03-31 15:30:00,10.31155,10.31276,10.3002,10.30825,67782856.0
2009-03-31 15:35:00,10.3076,10.31225,10.30625,10.3085,64173587.0
2009-03-31 15:40:00,10.3106,10.3111,10.2955,10.2994,57176474.0
2009-03-31 15:45:00,10.3006,10.3044,10.2947,10.2985,46062721.0
2009-03-31 15:50:00,10.3042,10.3133,10.2978,10.31145,145185251.0
2009-03-31 15:55:00,10.31195,10.31635,10.30615,10.31355,56201271.0
2009-03-31 16:00:00,10.31345,10.3153,10.30365,10.3088,73682580.0
2009-03-31 16:05:00,10.3079,10.3195,10.30616,10.3101,131285347.0
2009-03-31 16:10:00,10.3102,10.314,10.2976,10.3008,56014170.0
2009-03-31 16:15:00,10.3006,10.31805,10.2985,10.31165,131685056.0
2009-03-31 16:20:00,10.31125,10.3155,10.30675,10.3086,69004043.0
2009-03-31 16:25:00,10.3103,10.31255,10.3033,10.31205,66297418.0
2009-03-31 16:30:00,10.3133,10.32015,10.3077,10.3171,66594792.0
2009-03-31 16:35:00,10.3166,10.32115,10.31305,10.3143,105434830.0
2009-03-31 16:40:00,10.3148,10.31645,10.3054,10.3117,88992198.0
2009-03-31 16:45:00,10.3113,10.31445,10.29787,10.30111,95526954.0
2009-03-31 16:50:00,10.30025,10.30025,10.28135,10.28925,54900740.0
2009-03-31 16:55:00,10.2892,10.2978,10.286,10.2885,83199778.0
2009-03-31 17:00:00,10.2877,10.29045,10.2776,10.28525,75765265.0
2009-03-31 17:05:00,10.28045,10.2847,10.27125,10.27855,92357949.0
2009-03-31 17:10:00,10.27845,10.28835,10.27275,10.2854,77192669.0
2009-03-31 17:15:00,10.2849,10.29545,10.27889,10.29415,89625432.0
2009-03-31 17:20:00,10.29625,10.3063,10.2907,10.30385,92072739.0
2009-03-31 17:25:00,10.3039,10.306,10.2945,10.299,110745698.0
2009-03-31 17:30:00,10.2999,10.3002,10.29305,10.2971,94363379.0
2009-03-31 17:35:00,10.294,10.2963,10.28605,10.2904,89399542.0
2009-03-31 17:40:00,10.2908,10.29435,10.27888,10.2798,74868674.0
2009-03-31 17:45:00,10.2799,10.2935,10.2799,10.2856,103435705.0
2009-03-31 17:50:00,10.28716,10.29245,10.27588,10.279,69037622.0
2009-03-31 17:55:00,10.27765,10.2846,10.2734,10.2778,148813863.0
2009-03-31 18:00:00,10.2756,10.2828,10.27115,10.2775,181908375.0
2009-03-31 18:05:00,10.2755,10.27875,10.2687,10.27,102476045.0
2009-03-31 18:10:00,10.2771,10.27825,10.2689,10.2755,140478676.0
2009-03-31 18:15:00,10.2758,10.2805,10.2725,10.2735,59223993.0
2009-03-31 18:20:00,10.27545,10.2769,10.2713,10.27445,206485334.0
2009-03-31 18:25:00,10.27505,10.27505,10.25875,10.25875,53789715.0
2009-03-31 18:30:00,10.26065,10.2626,10.2555,10.2606,56344325.0
2009-03-31 18:35:00,10.26025,10.26695,10.25875,10.26415,114093079.0
2009-03-31 18:40:00,10.2647,10.27185,10.2636,10.26925,54955517.0
2009-03-31 18:45:00,10.26895,10.27295,10.26465,10.265,111366280.0
2009-03-31 18:50:00,10.267,10.267,10.25035,10.25195,68048806.0
2009-03-31 18:55:00,10.25185,10.2579,10.2495,10.2504,129214456.0
2009-03-31 19:00:00,10.25055,10.2576,10.2482,10.2555,101765783.0
2009-03-31 19:05:00,10.2556,10.2567,10.2502,10.2519,43161777.0
2009-03-31 19:10:00,10.2522,10.2606,10.251,10.25935,149605313.0
2009-03-31 19:15:00,10.2604,10.2667,10.25965,10.2651,85031897.0
2009-03-31 19:20:00,10.2678,10.2687,10.26095,10.2649,77557398.0
2009-03-31 19:25:00,10.26405,10.26512,10.26195,10.263,63068874.0
2009-03-31 19:30:00,10.265,10.2709,10.2632,10.2699,90566823.0
2009-03-31 19:35:00,10.26995,10.27415,10.2627,10.26425,100828834.0
2009-03-31 19:40:00,10.2653,10.2657,10.26145,10.26325,64105223.0
2009-03-31 19:45:00,10.26375,10.273,10.2634,10.2704,110896180.0
2009-03-31 19:50:00,10.2709,10.2772,10.2674,10.2724,62907828.0
2009-03-31 19:55:00,10.2721,10.28255,10.2709,10.28055,72605873.0
2009-03-31 20:00:00,10.2818,10.2821,10.2769,10.2769,95342865.0
2009-03-31 20:05:00,10.27795,10.2789,10.2758,10.2774,117821618.0
2009-03-31 20:10:00,10.2784,10.286,10.27645,10.2837,48845502.0
2009-03-31 20:15:00,10.2824,10.2855,10.27974,10.27975,76693144.0
2009-03-31 20:20:00,10.2801,10.28265,10.2785,10.2812,67139475.0
2009-03-31 20:25:00,10.2801,10.28265,10.27655,10.2794,67853449.0
2009-03-31 20:30:00,10.2803,10.2918,10.2803,10.29145,68964169.0
2009-03-31 20:35:00,10.2909,10.3022,10.2909,10.2972,71761859.0
2009-03-31 20:40:00,10.29735,10.29865,10.2923,10.2938,98847708.0
2009-03-31 20:45:00,10.29415,10.30135,10.2933,10.29735,95040123.0
2009-03-31 20:50:00,10.30005,10.3029,10.2972,10.2998,98744176.0
2009-03-31 20:55:00,10.3008,10.3018,10.28795,10.2925,79366485.0
2009-03-31 21:00:00,10.2935,10.29455,10.28525,10.2866,54655418.0
2009-03-31 21:05:00,10.2865,10.29195,10.2849,10.29175,97980524.0
2009-03-31 21:10:00,10.2916,10.2967,10.2866,10.2933,51392832.0
2009-03-31 21:15:00,10.2934,10.29775,10.2926,10.2948,88531005.0
2009-03-31 21:20:00,10.29625,10.2987,10.29375,10.29605,51831093.0
2009-03-31 21:25:00,10.29565,10.3053,10.29565,10.30285,63388816.0
2009-03-31 21:30:00,10.304,10.30455,10.2932,10.29495,63854920.0
2009-03-31 21:35:00,10.2946,10.2979,10.29225,10.29605,99451500.0
2009-03-31 21:40:00,10.29865,10.29935,10.2938,10.29585,97641202.0
2009-03-31 21:45:00,10.2965,10.30235,10.29214,10.2974,99616314.0
2009-03-31 21:50:00,10.2995,10.303,10.2971,10.2989,109318702.0
2009-03-31 21:55:00,10.29885,10.2997,10.29355,10.29435,100924682.0
2009-03-31 22:00:00,10.29565,10.29565,10.2878,10.2878,99037740.0
2009-03-31 22:05:00,10.2881,10.2882,10.28265,10.28455,74342860.0
2009-03-31 22:10:00,10.2874,10.2874,10.282,10.2829,61319404.0
2009-03-31 22:15:00,10.28285,10.28305,10.2712,10.2759,51031228.0
2009-03-31 22:20:00,10.274,10.2805,10.273,10.2783,57537833.0
2009-03-31 22:25:00,10.27955,10.28385,10.27733,10.28015,58172030.0
2009-03-31 22:30:00,10.2815,10.2815,10.27035,10.2722,86873279.0
2009-03-31 22:35:00,10.27285,10.27475,10.264,10.26515,56301555.0
2009-03-31 22:40:00,10.26705,10.269,10.2609,10.2672,115464478.0
2009-03-31 22:45:00,10.26765,10.2707,10.2637,10.268,91093945.0
2009-03-31 22:50:00,10.2701,10.2703,10.26305,10.2662,34861404.0
2009-03-31 22:55:00,10.26615,10.27045,10.26345,10.26715,79003257.0
2009-03-31 23:00:00,10.2686,10.2711,10.2645,10.2693,198331668.0
2009-03-31 23:05:00,10.2704,10.27395,10.2667,10.27155,65772167.0
2009-03-31 23:10:00,10.2707,10.2707,10.26485,10.2669,188887358.0
2009-03-31 23:15:00,10.2674,10.26925,10.2645,10.2665,63269379.0
2009-03-31 23:20:00,10.26905,10.26965,10.2618,10.26315,154044431.0
2009-03-31 23:25:00,10.26525,10.2665,10.2623,10.2654,139725092.0
2009-03-31 23:30:00,10.2665,10.2701,10.2644,10.26805,79171765.0
2009-03-31 23:35:00,10.2664,10.2701,10.26565,10.2697,227505936.0
2009-03-31 23:40:00,10.26915,10.2719,10.26495,10.2659,134384936.0
2009-03-31 23:45:00,10.2656,10.2685,10.262,10.26385,142549605.0
2009-03-31 23:50:00,10.2662,10.2669,10.2617,10.264,150863924.0
2009-03-31 23:55:00,10.26395,10.26465,10.2581,10.26055,93245821.0
2009-04-01 00:00:00,10.2623,10.2664,10.25635,10.26365,100051990.0
2009-04-01 00:05:00,10.2658,10.26765,10.26195,10.2629,124152663.0
2009-04-01 00:10:00,10.2676,10.26775,10.263,10.2641,134546306.0
2009-04-01 00:15:00,10.2655,10.27175,10.2635,10.26945,96642554.0
2009-04-01 00:20:00,10.2723,10.27495,10.2677,10.2696,185815187.0
2009-04-01 00:25:00,10.27035,10.27615,10.2684,10.27465,103447437.0
2009-04-01 00:30:00,10.2754,10.2758,10.27035,10.2751,200680376.0
2009-04-01 00:35:00,10.2752,10.27825,10.26665,10.2713,62927105.0
2009-04-01 00:40:00,10.26895,10.27225,10.2673,10.26905,174667718.0
2009-04-01 00:45:00,10.26905,10.2745,10.2671,10.2745,121039989.0
2009-04-01 00:50:00,10.2732,10.27345,10.266,10.266,111061192.0
2009-04-01 00:55:00,10.26645,10.26645,10.26005,10.26145,92055598.0
2009-04-01 01:00:00,10.2647,10.2647,10.25745,10.25925,103222964.0
2009-04-01 01:05:00,10.2602,10.262,10.2523,10.261,198971372.0
2009-04-01 01:10:00,10.26285,10.26285,10.2581,10.25905,146645779.0
2009-04-01 01:15:00,10.26045,10.2645,10.2585,10.26305,104871218.0
2009-04-01 01:20:00,10.2651,10.26595,10.26175,10.26595,76059851.0
2009-04-01 01:25:00,10.2645,10.2752,10.2643,10.2752,190508175.0
2009-04-01 01:30:00,10.27395,10.27685,10.2726,10.27465,76322053.0
2009-04-01 01:35:00,10.27555,10.27555,10.27055,10.2739,135787964.0
2009-04-01 01:40:00,10.27485,10.2753,10.2707,10.2741,145120359.0
2009-04-01 01:45:00,10.27605,10.2772,10.27225,10.2742,147064834.0
2009-04-01 01:50:00,10.273,10.281,10.2718,10.2809,94383631.0
2009-04-01 01:55:00,10.27985,10.27985,10.271,10.27165,130801802.0
2009-04-01 02:00:00,10.26705,10.2772,10.26174,10.26355,127825304.0
2009-04-01 02:05:00,10.26302,10.26302,10.2479,10.2595,90641834.0
2009-04-01 02:10:00,10.2606,10.2634,10.24425,10.2523,140043895.0
2009-04-01 02:15:00,10.25127,10.25272,10.2361,10.24805,137655362.0
2009-04-01 02:20:00,10.2478,10.2528,10.23755,10.24525,130642307.0
2009-04-01 02:25:00,10.24285,10.2474,10.23685,10.24345,79205774.0
2009-04-01 02:30:00,10.2464,10.2487,10.2358,10.2461,197617261.0
2009-04-01 02:35:00,10.24655,10.24655,10.2334,10.2363,77517513.0
2009-04-01 02:40:00,10.23765,10.2403,10.23145,10.23805,111425199.0
2009-04-01 02:45:00,10.24005,10.24695,10.2367,10.23955,142923130.0
2009-04-01 02:50:00,10.2422,10.2452,10.22478,10.23319,198875257.0
2009-04-01 02:55:00,10.23216,10.2363,10.20778,10.2194,103946211.0
2009-04-01 03:00:00,10.21315,10.2229,10.2099,10.21675,98757183.0
2009-04-01 03:05:00,10.2162,10.22585,10.21615,10.2258,111662299.0
2009-04-01 03:10:00,10.22,10.2348,10.2189,10.23225,122676708.0
2009-04-01 03:15:00,10.23315,10.23795,10.22465,10.23795,165625888.0
2009-04-01 03:20:00,10.2368,10.2426,10.23185,10.2407,64393439.0
2009-04-01 03:25:00,10.2401,10.2535,10.23766,10.2513,191522276.0
2009-04-01 03:30:00,10.24975,10.25275,10.24515,10.24975,99669171.0
2009-04-01 03:35:00,10.2496,10.2496,10.2375,10.2454,192246446.0
2009-04-01 03:40:00,10.24305,10.24535,10.2394,10.2421,102739366.0
2009-04-01 03:45:00,10.2423,10.24845,10.24025,10.2462,133000305.0
2009-04-01 03:50:00,10.2483,10.2502,10.2387,10.2402,128187033.0
2009-04-01 03:55:00,10.24085,10.25005,10.24075,10.2443,97534262.0
2009-04-01 04:00:00,10.24545,10.24545,10.2379,10.24025,97213400.0
2009-04-01 04:05:00,10.2405,10.2427,10.2381,10.2385,221876810.0
2009-04-01 04:10:00,10.24085,10.24085,10.23115,10.2354,145899523.0
2009-04-01 04:15:00,10.2341,10.23705,10.23285,10.23705,128738170.0
2009-04-01 04:20:00,10.2353,10.2379,10.2345,10.2359,216945028.0
2009-04-01 04:25:00,10.23615,10.24255,10.23565,10.2389,81172903.0
2009-04-01 04:30:00,10.2392,10.2471,10.23665,10.24575,135681007.0
2009-04-01 04:35:00,10.24595,10.2477,10.24015,10.24035,161406505.0
2009-04-01 04:40:00,10.2422,10.24285,10.2343,10.2402,63717430.0
2009-04-01 04:45:00,10.24,10.24395,10.239,10.2425,195254780.0
2009-04-01 04:50:00,10.24355,10.24815,10.2414,10.246,63839921.0
2009-04-01 04:55:00,10.246,10.24855,10.24235,10.2448,199709383.0
2009-04-01 05:00:00,10.24665,10.24665,10.2386,10.23915,79489837.0
2009-04-01 05:05:00,10.2392,10.2455,10.23895,10.2443,36746244.0
2009-04-01 05:10:00,10.243,10.24625,10.24135,10.24315,89348335.0
2009-04-01 05:15:00,10.2429,10.2454,10.24165,10.24195,109702741.0
2009-04-01 05:20:00,10.24475,10.24475,10.2405,10.24135,55030100.0
2009-04-01 05:25:00,10.2418,10.243,10.23695,10.2401,84207384.0
2009-04-01 05:30:00,10.24125,10.2426,10.23645,10.23745,57527304.0
2009-04-01 05:35:00,10.2369,10.24105,10.236,10.2403,60222397.0
2009-04-01 05:40:00,10.2398,10.24165,10.2359,10.23755,50118505.0
2009-04-01 05:45:00,10.2384,10.23985,10.2368,10.2393,63256536.0
2009-04-01 05:50:00,10.24145,10.2424,10.2312,10.234,73063528.0
2009-04-01 05:55:00,10.2344,10.23705,10.2327,10.23605,100476512.0
2009-04-01 06:00:00,10.23755,10.23755,10.2341,10.23655,101263332.0
2009-04-01 06:05:00,10.2368,10.23695,10.2282,10.2282,115832064.0
2009-04-01 06:10:00,10.2299,10.2383,10.228,10.2347,95717643.0
2009-04-01 06:15:00,10.23485,10.2369,10.2283,10.22945,104353284.0
2009-04-01 06:20:00,10.23315,10.2332,10.22755,10.2283,104658583.0
2009-04-01 06:25:00,10.22865,10.2321,10.2232,10.2309,61528548.0
2009-04-01 06:30:00,10.23275,10.23275,10.2235,10.22805,64871788.0
2009-04-01 06:35:00,10.22775,10.23445,10.22695,10.23315,52034562.0
2009-04-01 06:40:00,10.2344,10.2373,10.2318,10.2341,87852738.0
2009-04-01 06:45:00,10.2331,10.23715,10.2322,10.2338,52431917.0
2009-04-01 06:50:00,10.23625,10.23625,10.23066,10.2318,78782510.0
2009-04-01 06:55:00,10.2327,10.2358,10.22925,10.2319,53058048.0
2009-04-01 07:00:00,10.2336,10.23435,10.23035,10.2331,80773737.0
2009-04-01 07:05:00,10.2343,10.2352,10.232,10.23435,104710717.0
2009-04-01 07:10:00,10.23375,10.23543,10.2271,10.22945,97773232.0
2009-04-01 07:15:00,10.2292,10.23115,10.2221,10.22335,94196134.0
2009-04-01 07:20:00,10.225,10.225,10.21685,10.2226,76564496.0
2009-04-01 07:25:00,10.22335,10.2283,10.2199,10.2204,70476522.0
2009-04-01 07:30:00,10.2214,10.2256,10.21825,10.2203,68689467.0
2009-04-01 07:35:00,10.2208,10.2268,10.219,10.2268,67734345.0
2009-04-01 07:40:00,10.22615,10.22855,10.2233,10.2252,75016029.0
2009-04-01 07:45:00,10.2253,10.22675,10.21995,10.2201,49236201.0
2009-04-01 07:50:00,10.2217,10.2217,10.2084,10.21315,122603560.0
2009-04-01 07:55:00,10.2131,10.2222,10.21015,10.2189,99113379.0
2009-04-01 08:00:00,10.22035,10.2211,10.2032,10.2094,69319569.0
2009-04-01 08:05:00,10.2111,10.21995,10.20666,10.2192,66709582.0
2009-04-01 08:10:00,10.2179,10.22405,10.215,10.22225,108265777.0
2009-04-01 08:15:00,10.21515,10.2277,10.21515,10.2213,64428617.0
2009-04-01 08:20:00,10.22565,10.227,10.21715,10.21965,100054949.0
2009-04-01 08:25:00,10.2194,10.22635,10.2162,10.2213,94380935.0
2009-04-01 08:30:00,10.2263,10.2341,10.22045,10.22885,66034471.0
2009-04-01 08:35:00,10.229,10.23375,10.2249,10.2266,76153733.0
2009-04-01 08:40:00,10.2279,10.23195,10.2221,10.2296,82269040.0
2009-04-01 08:45:00,10.22755,10.2302,10.2214,10.2225,159345663.0
2009-04-01 08:50:00,10.2262,10.2311,10.22245,10.2278,42166179.0
2009-04-01 08:55:00,10.2277,10.2313,10.22305,10.22415,106344137.0
2009-04-01 09:00:00,10.2247,10.2336,10.22265,10.23045,132681334.0
2009-04-01 09:05:00,10.23335,10.23675,10.2251,10.2359,70063191.0
2009-04-01 09:10:00,10.231,10.2418,10.231,10.24115,115254613.0
2009-04-01 09:15:00,10.24155,10.24155,10.22965,10.23635,60453150.0
2009-04-01 09:20:00,10.23435,10.23745,10.22405,10.22655,116800983.0
2009-04-01 09:25:00,10.2279,10.2282,10.2099,10.21225,57084824.0
2009-04-01 09:30:00,10.21235,10.2163,10.20885,10.21055,52250840.0
2009-04-01 09:35:00,10.21095,10.2164,10.20564,10.21015,196800318.0
2009-04-01 09:40:00,10.2126,10.2178,10.2108,10.2152,61154198.0
2009-04-01 09:45:00,10.2133,10.21775,10.21215,10.2163,146957545.0
2009-04-01 09:50:00,10.2178,10.22145,10.2108,10.2175,103303733.0
2009-04-01 09:55:00,10.216,10.2255,10.21305,10.2255,182136485.0
2009-04-01 10:00:00,10.2262,10.2276,10.2162,10.21895,143406556.0
2009-04-01 10:05:00,10.2188,10.2207,10.212,10.21425,69635741.0
2009-04-01 10:10:00,10.2143,10.22345,10.21335,10.2225,102599409.0
2009-04-01 10:15:00,10.2214,10.2291,10.21965,10.223,77431124.0
2009-04-01 10:20:00,10.2237,10.22835,10.2219,10.2269,87939474.0
2009-04-01 10:25:00,10.2264,10.23165,10.22435,10.2258,101182306.0
2009-04-01 10:30:00,10.2254,10.23095,10.2192,10.2233,117924606.0
2009-04-01 10:35:00,10.22345,10.22755,10.22205,10.22485,98978158.0
2009-04-01 10:40:00,10.22575,10.22725,10.22,10.2237,92213066.0
2009-04-01 10:45:00,10.225,10.225,10.2182,10.22155,77704418.0
2009-04-01 10:50:00,10.22215,10.23005,10.2189,10.22905,96403068.0
2009-04-01 10:55:00,10.22785,10.231,10.2236,10.231,75424808.0
2009-04-01 11:00:00,10.2313,10.235,10.225,10.2301,80185544.0
2009-04-01 11:05:00,10.23245,10.24505,10.2279,10.2372,55571994.0
2009-04-01 11:10:00,10.24445,10.24765,10.2371,10.2397,95067759.0
2009-04-01 11:15:00,10.2393,10.24665,10.23715,10.2435,96304475.0
2009-04-01 11:20:00,10.239,10.2449,10.23135,10.2371,105102380.0
2009-04-01 11:25:00,10.2374,10.24325,10.2274,10.2274,67159593.0
2009-04-01 11:30:00,10.22835,10.23435,10.22555,10.2339,70246975.0
2009-04-01 11:35:00,10.2318,10.23545,10.22875,10.22875,70035018.0
2009-04-01 11:40:00,10.23025,10.2376,10.22535,10.2314,135787089.0
2009-04-01 11:45:00,10.234,10.2404,10.22925,10.24,54318647.0
2009-04-01 11:50:00,10.2414,10.24305,10.23078,10.242,127636558.0
2009-04-01 11:55:00,10.2375,10.2493,10.2375,10.24299,76573719.0
2009-04-01 12:00:00,10.24397,10.2567,10.24085,10.25585,58637872.0
2009-04-01 12:05:00,10.25065,10.26025,10.25005,10.2545,148599580.0
2009-04-01 12:10:00,10.256,10.2561,10.2512,10.2538,44549822.0
2009-04-01 12:15:00,10.2538,10.2544,10.24815,10.2544,57627696.0
2009-04-01 12:20:00,10.2558,10.2598,10.2501,10.2571,65960699.0
2009-04-01 12:25:00,10.25655,10.259,10.25345,10.25395,67489029.0
2009-04-01 12:30:00,10.25475,10.26025,10.25208,10.26025,153736165.0
2009-04-01 12:35:00,10.25785,10.26775,10.2555,10.26355,110849495.0
2009-04-01 12:40:00,10.26245,10.26305,10.2554,10.2561,58385422.0
2009-04-01 12:45:00,10.25645,10.25955,10.25395,10.2585,152865640.0
2009-04-01 12:50:00,10.2601,10.26935,10.2576,10.26645,173763211.0
2009-04-01 12:55:00,10.26755,10.2775,10.26,10.2736,129938981.0
2009-04-01 13:00:00,10.27375,10.27775,10.2677,10.27415,83480374.0
2009-04-01 13:05:00,10.2731,10.27915,10.26925,10.2698,82738916.0
2009-04-01 13:10:00,10.2707,10.2828,10.26706,10.2811,112091654.0
2009-04-01 13:15:00,10.28055,10.28615,10.27485,10.28355,69548923.0
2009-04-01 13:20:00,10.28395,10.2909,10.27825,10.28065,75085801.0
2009-04-01 13:25:00,10.2801,10.28173,10.2714,10.2806,51753833.0
2009-04-01 13:30:00,10.2812,10.28475,10.2762,10.2803,40640954.0
2009-04-01 13:35:00,10.2811,10.28605,10.27965,10.2837,75581584.0
2009-04-01 13:40:00,10.2839,10.2855,10.2766,10.2776,160274599.0
2009-04-01 13:45:00,10.28215,10.28575,10.2757,10.2843,96935342.0
2009-04-01 13:50:00,10.2831,10.2854,10.2772,10.2802,68304506.0
2009-04-01 13:55:00,10.2802,10.2836,10.2694,10.27815,95993400.0
2009-04-01 14:00:00,10.2701,10.2739,10.2667,10.2685,110323313.0
2009-04-01 14:05:00,10.26915,10.272,10.2659,10.27005,75196888.0
2009-04-01 14:10:00,10.27105,10.2728,10.2672,10.2672,113782546.0
2009-04-01 14:15:00,10.26965,10.2704,10.2571,10.26335,69760510.0
2009-04-01 14:20:00,10.2636,10.2816,10.2593,10.2804,83482028.0
2009-04-01 14:25:00,10.2802,10.2804,10.2685,10.2692,103175744.0
2009-04-01 14:30:00,10.26905,10.2731,10.2598,10.2677,121425012.0
2009-04-01 14:35:00,10.26813,10.28095,10.2658,10.2773,42317584.0
2009-04-01 14:40:00,10.27845,10.28595,10.27544,10.28165,105057527.0
2009-04-01 14:45:00,10.27895,10.2827,10.27085,10.279,49272522.0
2009-04-01 14:50:00,10.278,10.28414,10.27104,10.2816,79749562.0
2009-04-01 14:55:00,10.28125,10.28359,10.276,10.2786,88711843.0
2009-04-01 15:00:00,10.2793,10.2894,10.277,10.28117,59290498.0
2009-04-01 15:05:00,10.2882,10.29535,10.27955,10.28905,53324060.0
2009-04-01 15:10:00,10.2897,10.29465,10.28325,10.28655,81514136.0
2009-04-01 15:15:00,10.2859,10.28593,10.27375,10.2777,74430333.0
2009-04-01 15:20:00,10.28005,10.28135,10.26765,10.2714,127257097.0
2009-04-01 15:25:00,10.27125,10.2801,10.2695,10.2712,81353927.0
2009-04-01 15:30:00,10.2724,10.27635,10.26265,10.26605,68161403.0
2009-04-01 15:35:00,10.26575,10.2728,10.26275,10.2678,65909174.0
2009-04-01 15:40:00,10.26875,10.26995,10.26145,10.2658,107376913.0
2009-04-01 15:45:00,10.2666,10.269,10.258,10.2604,123736999.0
2009-04-01 15:50:00,10.26185,10.2711,10.2577,10.27015,41514596.0
2009-04-01 15:55:00,10.268,10.27535,10.2657,10.2674,129371189.0
2009-04-01 16:00:00,10.2726,10.2792,10.26695,10.2768,125594273.0
2009-04-01 16:05:00,10.27475,10.2787,10.26735,10.2741,72278570.0
2009-04-01 16:10:00,10.279,10.2821,10.26895,10.2697,65581284.0
2009-04-01 16:15:00,10.2749,10.2799,10.2669,10.2777,105460619.0
2009-04-01 16:20:00,10.2783,10.28515,10.27355,10.276,74472809.0
2009-04-01 16:25:00,10.2759,10.27935,10.2663,10.26855,90134280.0
2009-04-01 16:30:00,10.2691,10.2719,10.2616,10.2672,64113694.0
2009-04-01 16:35:00,10.2663,10.2738,10.2642,10.2726,111827127.0
2009-04-01 16:40:00,10.2737,10.27735,10.2642,10.26625,125336484.0
2009-04-01 16:45:00,10.2655,10.2684,10.2529,10.26275,67255679.0
2009-04-01 16:50:00,10.2626,10.2662,10.257,10.26245,89960917.0
2009-04-01 16:55:00,10.262,10.2643,10.2437,10.24945,117164201.0
2009-04-01 17:00:00,10.25145,10.26365,10.2439,10.26085,73031845.0
2009-04-01 17:05:00,10.263,10.2672,10.259,10.26335,89707740.0
2009-04-01 17:10:00,10.26025,10.26465,10.25065,10.2558,85981516.0
2009-04-01 17:15:00,10.25315,10.25415,10.24083,10.24475,75579729.0
2009-04-01 17:20:00,10.2479,10.2512,10.23775,10.24275,113850133.0
2009-04-01 17:25:00,10.24295,10.24455,10.23675,10.2413,158341434.0
2009-04-01 17:30:00,10.2428,10.2456,10.23505,10.2409,76746623.0
2009-04-01 17:35:00,10.2422,10.2438,10.23195,10.23485,157311476.0
2009-04-01 17:40:00,10.24165,10.24765,10.23545,10.24555,122474405.0
2009-04-01 17:45:00,10.24565,10.2459,10.23135,10.2319,87165856.0
2009-04-01 17:50:00,10.2339,10.24555,10.23165,10.2417,92687215.0
2009-04-01 17:55:00,10.2445,10.2458,10.239,10.24515,69576093.0
2009-04-01 18:00:00,10.24675,10.24935,10.23675,10.2385,53115827.0
2009-04-01 18:05:00,10.23933,10.24655,10.2346,10.2388,82192063.0
2009-04-01 18:10:00,10.2403,10.24795,10.2384,10.24585,80073387.0
2009-04-01 18:15:00,10.2468,10.24935,10.24235,10.2428,78279163.0
2009-04-01 18:20:00,10.243,10.24625,10.23768,10.24005,96719802.0
2009-04-01 18:25:00,10.24215,10.24245,10.23845,10.239,67223410.0
2009-04-01 18:30:00,10.2398,10.24555,10.2381,10.24245,89159881.0
2009-04-01 18:35:00,10.24305,10.247,10.2386,10.2464,68308845.0
2009-04-01 18:40:00,10.2471,10.2471,10.24205,10.2424,57922400.0
2009-04-01 18:45:00,10.24225,10.24755,10.2362,10.24755,77125782.0
2009-04-01 18:50:00,10.24602,10.24602,10.23285,10.23795,59819569.0
2009-04-01 18:55:00,10.2393,10.24115,10.23385,10.23475,93828533.0
2009-04-01 19:00:00,10.23565,10.238,10.23155,10.2358,41738189.0
2009-04-01 19:05:00,10.23725,10.239,10.2338,10.2357,67656709.0
2009-04-01 19:10:00,10.2366,10.2387,10.2331,10.2367,93337734.0
2009-04-01 19:15:00,10.2347,10.2394,10.2347,10.2381,57954164.0
2009-04-01 19:20:00,10.2405,10.2443,10.2377,10.24195,101954207.0
2009-04-01 19:25:00,10.2409,10.24285,10.2372,10.2397,98744525.0
2009-04-01 19:30:00,10.2417,10.2417,10.236,10.23805,71385296.0
2009-04-01 19:35:00,10.23835,10.24385,10.237,10.2398,99784253.0
2009-04-01 19:40:00,10.2415,10.2415,10.23545,10.2376,110478374.0
2009-04-01 19:45:00,10.2377,10.23835,10.2283,10.23,98064406.0
2009-04-01 19:50:00,10.22975,10.23485,10.2288,10.23285,54838107.0
2009-04-01 19:55:00,10.233,10.2335,10.22465,10.23155,117289350.0
2009-04-01 20:00:00,10.2336,10.23629,10.23105,10.2344,162286638.0
2009-04-01 20:05:00,10.23415,10.2364,10.2306,10.2306,41827760.0
2009-04-01 20:10:00,10.2307,10.2307,10.22065,10.22465,193699260.0
2009-04-01 20:15:00,10.22645,10.2296,10.2232,10.22405,88752594.0
2009-04-01 20:20:00,10.2262,10.23713,10.22225,10.2349,79923132.0
2009-04-01 20:25:00,10.2344,10.2399,10.23295,10.2381,76942078.0
2009-04-01 20:30:00,10.23855,10.23855,10.231,10.2376,72869411.0
2009-04-01 20:35:00,10.236,10.2432,10.236,10.2429,58044197.0
2009-04-01 20:40:00,10.24465,10.24465,10.23785,10.2383,81528167.0
2009-04-01 20:45:00,10.23865,10.24114,10.2366,10.23835,87543597.0
2009-04-01 20:50:00,10.2404,10.24775,10.2377,10.2448,68754435.0
2009-04-01 20:55:00,10.2454,10.2543,10.2452,10.25295,110441223.0
2009-04-01 21:00:00,10.2541,10.2541,10.24585,10.24695,81319649.0
2009-04-01 21:05:00,10.2472,10.25035,10.2455,10.2476,61793964.0
2009-04-01 21:10:00,10.25015,10.25015,10.24275,10.24485,85453488.0
2009-04-01 21:15:00,10.2455,10.2492,10.24199,10.2474,71572768.0
2009-04-01 21:20:00,10.2505,10.2508,10.2462,10.24975,84509127.0
2009-04-01 21:25:00,10.2498,10.258,10.2482,10.257,120545540.0
2009-04-01 21:30:00,10.25825,10.26355,10.25365,10.26305,54014881.0
2009-04-01 21:35:00,10.26245,10.26475,10.25995,10.2616,134783512.0
2009-04-01 21:40:00,10.26195,10.26355,10.25695,10.2573,146945260.0
2009-04-01 21:45:00,10.25795,10.25865,10.2548,10.2569,72506047.0
2009-04-01 21:50:00,10.25735,10.2602,10.2551,10.25645,82273805.0
2009-04-01 21:55:00,10.25745,10.25785,10.2512,10.25165,71020738.0
2009-04-01 22:00:00,10.25325,10.25425,10.2504,10.2504,78702053.0
2009-04-01 22:05:00,10.25035,10.2557,10.25025,10.2529,129598923.0
2009-04-01 22:10:00,10.2535,10.25645,10.2516,10.2557,76229025.0
2009-04-01 22:15:00,10.2554,10.2586,10.2539,10.2553,75560428.0
2009-04-01 22:20:00,10.2537,10.2541,10.24971,10.25005,56206310.0
2009-04-01 22:25:00,10.2495,10.25475,10.24865,10.2507,61131816.0
2009-04-01 22:30:00,10.2512,10.2531,10.24715,10.2496,88291264.0
2009-04-01 22:35:00,10.24965,10.25035,10.24591,10.24905,54660452.0
2009-04-01 22:40:00,10.251,10.25235,10.24915,10.25135,143969270.0
2009-04-01 22:45:00,10.2547,10.2608,10.25147,10.25605,90743723.0
2009-04-01 22:50:00,10.2566,10.26305,10.2559,10.2605,68882606.0
2009-04-01 22:55:00,10.26155,10.2657,10.2601,10.26535,113875077.0
2009-04-01 23:00:00,10.2664,10.26755,10.25764,10.2604,53151851.0
2009-04-01 23:05:00,10.25865,10.26195,10.2506,10.25575,46121042.0
2009-04-01 23:10:00,10.2549,10.2549,10.2485,10.2492,84052083.0
2009-04-01 23:15:00,10.251,10.2549,10.24905,10.2536,56263967.0
2009-04-01 23:20:00,10.25435,10.2547,10.2493,10.2541,73236037.0
2009-04-01 23:25:00,10.2522,10.2561,10.2486,10.25415,107709236.0
2009-04-01 23:30:00,10.2554,10.2556,10.2508,10.2539,69210744.0
2009-04-01 23:35:00,10.2535,10.256,10.2521,10.255,111530404.0
2009-04-01 23:40:00,10.2534,10.2539,10.24875,10.25,95353338.0
2009-04-01 23:45:00,10.2499,10.25005,10.24755,10.24755,83019764.0
2009-04-01 23:50:00,10.24945,10.2566,10.24484,10.2566,49265899.0
2009-04-01 23:55:00,10.252,10.2573,10.25185,10.25425,85882887.0
2009-04-02 00:00:00,10.25575,10.26275,10.25295,10.2584,71178054.0
2009-04-02 00:05:00,10.25855,10.2663,10.2585,10.2628,69579198.0
2009-04-02 00:10:00,10.2634,10.26375,10.25925,10.26165,79960175.0
2009-04-02 00:15:00,10.2629,10.26415,10.26025,10.26265,63186440.0
2009-04-02 00:20:00,10.26115,10.264,10.26012,10.264,51693189.0
2009-04-02 00:25:00,10.26185,10.26465,10.2594,10.2619,87322596.0
2009-04-02 00:30:00,10.2657,10.26623,10.2602,10.2624,83911382.0
2009-04-02 00:35:00,10.2641,10.2655,10.25819,10.2603,94402596.0
2009-04-02 00:40:00,10.26325,10.26325,10.25505,10.2582,63473450.0
2009-04-02 00:45:00,10.25755,10.2619,10.25445,10.2593,42392131.0
2009-04-02 00:50:00,10.2623,10.2659,10.25955,10.26505,136720662.0
2009-04-02 00:55:00,10.26585,10.26655,10.2554,10.2588,91070040.0
2009-04-02 01:00:00,10.25815,10.2611,10.2574,10.2582,72107996.0
2009-04-02 01:05:00,10.258,10.2601,10.256,10.2583,72087392.0
2009-04-02 01:10:00,10.25665,10.26265,10.25665,10.2605,76942479.0
2009-04-02 01:15:00,10.2606,10.262,10.2577,10.2577,163749695.0
2009-04-02 01:20:00,10.26155,10.26175,10.25775,10.25805,153305694.0
2009-04-02 01:25:00,10.25845,10.2616,10.25693,10.2585,153123989.0
2009-04-02 01:30:00,10.25995,10.26065,10.2573,10.25995,81452139.0
2009-04-02 01:35:00,10.2595,10.26305,10.25815,10.2597,116927755.0
2009-04-02 01:40:00,10.2597,10.2668,10.25835,10.26405,132541806.0
2009-04-02 01:45:00,10.26545,10.2682,10.26305,10.26685,151709323.0
2009-04-02 01:50:00,10.2645,10.26635,10.26225,10.2638,64014650.0
2009-04-02 01:55:00,10.263,10.2642,10.26004,10.2621,167160342.0
2009-04-02 02:00:00,10.2629,10.2723,10.26245,10.2687,175510331.0
2009-04-02 02:05:00,10.2691,10.2707,10.267,10.2674,63127393.0
2009-04-02 02:10:00,10.26995,10.26995,10.2644,10.26555,153384631.0
2009-04-02 02:15:00,10.26475,10.26595,10.2592,10.2614,129914101.0
2009-04-02 02:20:00,10.2638,10.2638,10.25925,10.261,114117996.0
2009-04-02 02:25:00,10.26065,10.26345,10.2598,10.26155,84378648.0
2009-04-02 02:30:00,10.264,10.27045,10.2622,10.26915,156978351.0
2009-04-02 02:35:00,10.26795,10.27245,10.2663,10.26955,148097259.0
2009-04-02 02:40:00,10.2688,10.2706,10.2661,10.2688,162245302.0
2009-04-02 02:45:00,10.2689,10.272,10.2672,10.26955,77091595.0
2009-04-02 02:50:00,10.2709,10.2732,10.26682,10.27103,70374824.0
2009-04-02 02:55:00,10.27052,10.27835,10.26409,10.27835,73498747.0
2009-04-02 03:00:00,10.2789,10.2789,10.2725,10.27345,91298679.0
2009-04-02 03:05:00,10.27365,10.27555,10.27155,10.2739,136998491.0
2009-04-02 03:10:00,10.2754,10.2803,10.2728,10.27895,42371893.0
2009-04-02 03:15:00,10.2796,10.27995,10.2733,10.27605,64221380.0
2009-04-02 03:20:00,10.277,10.28235,10.27635,10.28,93619681.0
2009-04-02 03:25:00,10.2799,10.28375,10.2785,10.2823,85324389.0
2009-04-02 03:30:00,10.2855,10.2855,10.27728,10.28045,85540215.0
2009-04-02 03:35:00,10.2805,10.28495,10.2793,10.28255,51837626.0
2009-04-02 03:40:00,10.28055,10.2884,10.2794,10.2874,60177108.0
2009-04-02 03:45:00,10.28785,10.2898,10.282,10.2836,82487281.0
2009-04-02 03:50:00,10.2849,10.2917,10.28297,10.28575,70323362.0
2009-04-02 03:55:00,10.285,10.2919,10.2847,10.28825,71598361.0
2009-04-02 04:00:00,10.28885,10.2894,10.27955,10.2849,88921540.0
2009-04-02 04:05:00,10.2847,10.2858,10.2826,10.28455,48754545.0
2009-04-02 04:10:00,10.28635,10.2892,10.2836,10.2861,83501734.0
2009-04-02 04:15:00,10.2853,10.289,10.2853,10.2864,93550825.0
2009-04-02 04:20:00,10.2883,10.289,10.28285,10.285,107217613.0
2009-04-02 04:25:00,10.2848,10.29778,10.2846,10.2938,73510570.0
2009-04-02 04:30:00,10.29485,10.30015,10.2881,10.2898,108803422.0
2009-04-02 04:35:00,10.2896,10.292,10.2836,10.28575,73139854.0
2009-04-02 04:40:00,10.2883,10.29095,10.2856,10.2881,56469441.0
2009-04-02 04:45:00,10.2883,10.2928,10.2847,10.2903,84003819.0
2009-04-02 04:50:00,10.29185,10.294,10.288,10.28965,47421279.0
2009-04-02 04:55:00,10.289,10.29065,10.28275,10.2854,55072979.0
2009-04-02 05:00:00,10.28755,10.28755,10.2805,10.28175,113741829.0
2009-04-02 05:05:00,10.282,10.2923,10.28105,10.2895,66145323.0
2009-04-02 05:10:00,10.29275,10.29275,10.2862,10.2874,93644148.0
2009-04-02 05:15:00,10.28695,10.293,10.28695,10.2881,148924820.0
2009-04-02 05:20:00,10.28865,10.29195,10.287,10.28875,58381300.0
2009-04-02 05:25:00,10.289,10.28975,10.2838,10.286,90042877.0
2009-04-02 05:30:00,10.2866,10.2868,10.2829,10.2848,60123301.0
2009-04-02 05:35:00,10.28405,10.28793,10.2832,10.2878,57382972.0
2009-04-02 05:40:00,10.2851,10.291,10.2846,10.2859,76772221.0
2009-04-02 05:45:00,10.2866,10.2913,10.2861,10.2913,79491178.0
2009-04-02 05:50:00,10.2892,10.2919,10.2861,10.28855,123797131.0
2009-04-02 05:55:00,10.2886,10.2919,10.2833,10.28475,80828930.0
2009-04-02 06:00:00,10.28575,10.2862,10.2811,10.28355,73601649.0
2009-04-02 06:05:00,10.28415,10.28705,10.28405,10.28445,81547188.0
2009-04-02 06:10:00,10.2869,10.2869,10.28305,10.28335,71943906.0
2009-04-02 06:15:00,10.2839,10.28585,10.28255,10.28475,144996886.0
2009-04-02 06:20:00,10.2856,10.28895,10.28349,10.28595,133804858.0
2009-04-02 06:25:00,10.28535,10.29065,10.2839,10.29065,55372976.0
2009-04-02 06:30:00,10.2885,10.28885,10.2851,10.2862,117071710.0
2009-04-02 06:35:00,10.28585,10.28585,10.2766,10.2821,82823183.0
2009-04-02 06:40:00,10.2805,10.282,10.27615,10.2788,68189837.0
2009-04-02 06:45:00,10.27915,10.28455,10.27695,10.28255,88645047.0
2009-04-02 06:50:00,10.2806,10.2851,10.27925,10.2804,62140797.0
2009-04-02 06:55:00,10.28025,10.28215,10.27915,10.2808,81466493.0
2009-04-02 07:00:00,10.28105,10.2826,10.27875,10.2807,108069267.0
2009-04-02 07:05:00,10.2792,10.28375,10.2792,10.2807,71412094.0
2009-04-02 07:10:00,10.28265,10.2832,10.27595,10.27825,84584164.0
2009-04-02 07:15:00,10.2778,10.28125,10.2757,10.28055,82065297.0
2009-04-02 07:20:00,10.282,10.28265,10.2791,10.2804,55726341.0
2009-04-02 07:25:00,10.281,10.2877,10.2794,10.28415,69470421.0
2009-04-02 07:30:00,10.2853,10.28615,10.28095,10.2823,78435388.0
2009-04-02 07:35:00,10.2829,10.28405,10.27939,10.2818,80677567.0
2009-04-02 07:40:00,10.28435,10.28735,10.2806,10.28535,95911348.0
2009-04-02 07:45:00,10.28505,10.289,10.28445,10.2874,192736232.0
2009-04-02 07:50:00,10.2891,10.28985,10.28295,10.28325,40592601.0
2009-04-02 07:55:00,10.2835,10.28785,10.278,10.2831,171371186.0
2009-04-02 08:00:00,10.28345,10.296,10.28264,10.2917,112713946.0
2009-04-02 08:05:00,10.29105,10.29635,10.287,10.29495,55312445.0
2009-04-02 08:10:00,10.2964,10.3074,10.2913,10.3047,94934961.0
2009-04-02 08:15:00,10.3043,10.3075,10.2991,10.3053,106021713.0
2009-04-02 08:20:00,10.303,10.3147,10.301,10.30765,100663033.0
2009-04-02 08:25:00,10.30795,10.31105,10.3023,10.31,72916662.0
2009-04-02 08:30:00,10.312,10.3124,10.3021,10.3071,94396050.0
2009-04-02 08:35:00,10.30795,10.30945,10.29355,10.2974,98261146.0
2009-04-02 08:40:00,10.2996,10.30085,10.2931,10.2961,58716743.0
2009-04-02 08:45:00,10.2967,10.29755,10.2895,10.2958,92567302.0
2009-04-02 08:50:00,10.2974,10.3013,10.2947,10.29635,68289384.0
2009-04-02 08:55:00,10.2952,10.29925,10.29125,10.29275,40357087.0
2009-04-02 09:00:00,10.29385,10.29535,10.28815,10.2886,95501389.0
2009-04-02 09:05:00,10.28875,10.2918,10.2828,10.288,59839109.0
2009-04-02 09:10:00,10.28985,10.28985,10.2829,10.28605,77149156.0
2009-04-02 09:15:00,10.2862,10.28645,10.27685,10.278,57730471.0
2009-04-02 09:20:00,10.2779,10.27885,10.26895,10.27845,65464191.0
2009-04-02 09:25:00,10.27855,10.28315,10.2773,10.2812,92652933.0
2009-04-02 09:30:00,10.2835,10.2835,10.27625,10.27675,69177488.0
2009-04-02 09:35:00,10.27765,10.2872,10.2771,10.2869,103751543.0
2009-04-02 09:40:00,10.288,10.28845,10.28335,10.2855,74815319.0
2009-04-02 09:45:00,10.28475,10.28475,10.27485,10.2773,79197099.0
2009-04-02 09:50:00,10.2799,10.2799,10.274,10.27775,85916378.0
2009-04-02 09:55:00,10.2775,10.2775,10.26715,10.26985,55367146.0
2009-04-02 10:00:00,10.26995,10.2743,10.2664,10.2743,72960374.0
2009-04-02 10:05:00,10.273,10.28025,10.273,10.2771,92992294.0
2009-04-02 10:10:00,10.2793,10.2859,10.27685,10.28265,87237262.0
2009-04-02 10:15:00,10.28245,10.2834,10.27485,10.27715,121590222.0
2009-04-02 10:20:00,10.27905,10.2814,10.275,10.2805,147873553.0
2009-04-02 10:25:00,10.2789,10.28055,10.27115,10.2754,77469341.0
2009-04-02 10:30:00,10.273,10.28175,10.2729,10.28095,164878985.0
2009-04-02 10:35:00,10.28055,10.2855,10.27615,10.2837,115820548.0
2009-04-02 10:40:00,10.28385,10.29385,10.28315,10.29025,75083886.0
2009-04-02 10:45:00,10.2895,10.2923,10.2866,10.28875,82402841.0
2009-04-02 10:50:00,10.29145,10.2978,10.288,10.2939,93711602.0
2009-04-02 10:55:00,10.29405,10.29405,10.2884,10.28865,73100000.0
2009-04-02 11:00:00,10.28925,10.29305,10.28515,10.293,111010295.0
2009-04-02 11:05:00,10.29355,10.2999,10.2931,10.2969,86943148.0
2009-04-02 11:10:00,10.29725,10.3066,10.2937,10.2983,65886148.0
2009-04-02 11:15:00,10.29725,10.30649,10.2969,10.304,117687162.0
2009-04-02 11:20:00,10.3043,10.3114,10.3007,10.3032,107629907.0
2009-04-02 11:25:00,10.3038,10.3118,10.3035,10.3056,65323136.0
2009-04-02 11:30:00,10.30645,10.3104,10.3004,10.3004,96227616.0
2009-04-02 11:35:00,10.3025,10.30355,10.2909,10.293,72419861.0
2009-04-02 11:40:00,10.2943,10.3064,10.29215,10.3028,110753726.0
2009-04-02 11:45:00,10.2985,10.3054,10.29425,10.3025,66379549.0
2009-04-02 11:50:00,10.3047,10.31004,10.3012,10.30706,75641238.0
2009-04-02 11:55:00,10.30792,10.31376,10.30495,10.3055,128042300.0
2009-04-02 12:00:00,10.3072,10.31165,10.30385,10.3076,129576756.0
2009-04-02 12:05:00,10.30875,10.31576,10.30575,10.31576,42023813.0
2009-04-02 12:10:00,10.31722,10.32775,10.3159,10.3255,117829930.0
2009-04-02 12:15:00,10.3288,10.33665,10.3286,10.33055,104842487.0
2009-04-02 12:20:00,10.3292,10.3496,10.3292,10.34535,65427832.0
2009-04-02 12:25:00,10.34335,10.3463,10.3383,10.3427,69103560.0
2009-04-02 12:30:00,10.3441,10.3639,10.34325,10.35865,79518373.0
2009-04-02 12:35:00,10.3594,10.36475,10.35225,10.36135,130195289.0
2009-04-02 12:40:00,10.3627,10.3671,10.35455,10.3564,75882406.0
2009-04-02 12:45:00,10.35575,10.36035,10.35235,10.3568,83728510.0
2009-04-02 12:50:00,10.35725,10.3606,10.35454,10.3567,51890679.0
2009-04-02 12:55:00,10.35975,10.35975,10.3516,10.3536,59252866.0
2009-04-02 13:00:00,10.3536,10.3537,10.3465,10.34795,88903052.0
2009-04-02 13:05:00,10.3482,10.35605,10.3427,10.351,76287962.0
2009-04-02 13:10:00,10.3543,10.3561,10.34755,10.34775,50598173.0
2009-04-02 13:15:00,10.34855,10.35115,10.34015,10.34135,104685214.0
2009-04-02 13:20:00,10.3424,10.3512,10.3367,10.3512,43676721.0
2009-04-02 13:25:00,10.35075,10.35095,10.33888,10.34405,115465375.0
2009-04-02 13:30:00,10.3443,10.34495,10.3318,10.3332,104877596.0
2009-04-02 13:35:00,10.3309,10.3402,10.3245,10.3245,86032456.0
2009-04-02 13:40:00,10.32665,10.33445,10.32162,10.33075,73359947.0
2009-04-02 13:45:00,10.3262,10.35961,10.32493,10.35512,109914446.0
2009-04-02 13:50:00,10.35421,10.36665,10.34546,10.36665,72873444.0
2009-04-02 13:55:00,10.3647,10.36725,10.34925,10.3582,112535646.0
2009-04-02 14:00:00,10.35365,10.37225,10.3526,10.3699,91458019.0
2009-04-02 14:05:00,10.3695,10.38,10.36331,10.3769,69013947.0
2009-04-02 14:10:00,10.3771,10.38695,10.371,10.38115,101288342.0
2009-04-02 14:15:00,10.3799,10.3989,10.37525,10.3895,159510885.0
2009-04-02 14:20:00,10.3934,10.4002,10.387,10.3917,77506949.0
2009-04-02 14:25:00,10.3908,10.3929,10.37535,10.3854,40843534.0
2009-04-02 14:30:00,10.3891,10.3891,10.3658,10.3703,52921197.0
2009-04-02 14:35:00,10.37175,10.38452,10.36555,10.38452,79532483.0
2009-04-02 14:40:00,10.38553,10.42159,10.38553,10.42159,72460843.0
2009-04-02 14:45:00,10.42255,10.4442,10.42255,10.4333,111594534.0
2009-04-02 14:50:00,10.4335,10.4335,10.41436,10.41436,79603089.0
2009-04-02 14:55:00,10.4134,10.41365,10.395,10.41365,82597411.0
2009-04-02 15:00:00,10.4169,10.4197,10.39635,10.40055,124424559.0
2009-04-02 15:05:00,10.40195,10.4083,10.39685,10.3998,173682192.0
2009-04-02 15:10:00,10.403,10.40525,10.38565,10.38565,157928194.0
2009-04-02 15:15:00,10.3855,10.38925,10.37607,10.38075,56454719.0
2009-04-02 15:20:00,10.38445,10.3989,10.3738,10.39505,108457946.0
2009-04-02 15:25:00,10.39625,10.4085,10.3907,10.40475,158462650.0
2009-04-02 15:30:00,10.40705,10.4154,10.40225,10.41425,70189951.0
2009-04-02 15:35:00,10.4134,10.4167,10.40735,10.4111,62931302.0
2009-04-02 15:40:00,10.4133,10.41335,10.4065,10.4087,56443345.0
2009-04-02 15:45:00,10.408,10.41085,10.4042,10.4063,46561588.0
2009-04-02 15:50:00,10.4077,10.42515,10.4027,10.42345,144201084.0
2009-04-02 15:55:00,10.42254,10.43135,10.41545,10.42245,60160276.0
2009-04-02 16:00:00,10.42375,10.42688,10.41045,10.4106,76365715.0
2009-04-02 16:05:00,10.4102,10.4156,10.40685,10.4106,121870375.0
2009-04-02 16:10:00,10.4117,10.4121,10.40005,10.4039,52906614.0
2009-04-02 16:15:00,10.4009,10.4125,10.39665,10.40765,139831642.0
2009-04-02 16:20:00,10.40735,10.41245,10.4058,10.4082,71954833.0
2009-04-02 16:25:00,10.4076,10.4076,10.389,10.39855,68141599.0
2009-04-02 16:30:00,10.4005,10.4026,10.3901,10.3982,66880232.0
2009-04-02 16:35:00,10.3973,10.403,10.39185,10.4021,99341889.0
2009-04-02 16:40:00,10.4022,10.40975,10.3939,10.4092,99964951.0
2009-04-02 16:45:00,10.4089,10.41745,10.40605,10.41465,95058893.0
2009-04-02 16:50:00,10.4138,10.4244,10.40985,10.41925,57477769.0
2009-04-02 16:55:00,10.4198,10.4202,10.4128,10.4163,77229050.0
2009-04-02 17:00:00,10.4163,10.4308,10.41445,10.42465,75928345.0
2009-04-02 17:05:00,10.42875,10.4303,10.4186,10.42175,96280769.0
2009-04-02 17:10:00,10.42035,10.4222,10.4018,10.4074,75925827.0
2009-04-02 17:15:00,10.4051,10.41898,10.4051,10.41715,90241203.0
2009-04-02 17:20:00,10.41885,10.42015,10.41165,10.42015,96332355.0
2009-04-02 17:25:00,10.42,10.42255,10.41075,10.411,115312535.0
2009-04-02 17:30:00,10.411,10.4178,10.4076,10.4141,97048808.0
2009-04-02 17:35:00,10.4142,10.4198,10.4123,10.4161,87427143.0
2009-04-02 17:40:00,10.4178,10.41995,10.41265,10.4152,76440661.0
2009-04-02 17:45:00,10.4164,10.42085,10.40955,10.41267,102085937.0
2009-04-02 17:50:00,10.41945,10.4219,10.41015,10.4188,70189744.0
2009-04-02 17:55:00,10.41965,10.4267,10.4181,10.4265,140644852.0
2009-04-02 18:00:00,10.4274,10.43695,10.42595,10.4351,173849900.0
2009-04-02 18:05:00,10.4352,10.43875,10.4311,10.4366,102103376.0
2009-04-02 18:10:00,10.438,10.438,10.431,10.4335,159055556.0
2009-04-02 18:15:00,10.4327,10.4385,10.42565,10.4385,61986342.0
2009-04-02 18:20:00,10.44255,10.4465,10.43785,10.44515,189369192.0
2009-04-02 18:25:00,10.44565,10.46175,10.4442,10.45935,53486233.0
2009-04-02 18:30:00,10.46075,10.46945,10.4573,10.4594,59351678.0
2009-04-02 18:35:00,10.46035,10.46045,10.45155,10.45965,122217701.0
2009-04-02 18:40:00,10.46145,10.4643,10.45925,10.46215,59747466.0
2009-04-02 18:45:00,10.46155,10.4735,10.45955,10.4641,112138391.0
2009-04-02 18:50:00,10.4665,10.4665,10.4604,10.46105,67811736.0
2009-04-02 18:55:00,10.46155,10.462,10.44705,10.4482,126780361.0
2009-04-02 19:00:00,10.44995,10.4561,10.4459,10.4525,107679372.0
2009-04-02 19:05:00,10.4538,10.4538,10.4468,10.4522,40036037.0
2009-04-02 19:10:00,10.4538,10.4582,10.4464,10.44975,150857535.0
2009-04-02 19:15:00,10.449,10.4503,10.44215,10.4464,82647049.0
2009-04-02 19:20:00,10.4485,10.4485,10.4387,10.4427,81958674.0
2009-04-02 19:25:00,10.44085,10.44795,10.43815,10.4409,66702221.0
2009-04-02 19:30:00,10.443,10.4469,10.44,10.4447,95128888.0
2009-04-02 19:35:00,10.44295,10.4465,10.4401,10.44185,101678192.0
2009-04-02 19:40:00,10.44335,10.4464,10.43825,10.43915,61147695.0
2009-04-02 19:45:00,10.44075,10.4458,10.44075,10.4448,113017567.0
2009-04-02 19:50:00,10.4453,10.4455,10.43985,10.4421,64169431.0
2009-04-02 19:55:00,10.4425,10.44365,10.43385,10.43745,69370226.0
2009-04-02 20:00:00,10.439,10.439,10.4259,10.4271,100574009.0
2009-04-02 20:05:00,10.42645,10.4284,10.4185,10.4196,124136084.0
2009-04-02 20:10:00,10.4215,10.4215,10.41065,10.4154,51523216.0
2009-04-02 20:15:00,10.4167,10.4167,10.39975,10.40965,72701945.0
2009-04-02 20:20:00,10.4104,10.41915,10.40895,10.4167,64980624.0
2009-04-02 20:25:00,10.4174,10.42435,10.41665,10.4223,65394822.0
2009-04-02 20:30:00,10.4245,10.42755,10.42155,10.42185,70383833.0
2009-04-02 20:35:00,10.4219,10.4274,10.41855,10.4262,80505716.0
2009-04-02 20:40:00,10.42735,10.4313,10.4236,10.4245,94244456.0
2009-04-02 20:45:00,10.42415,10.4248,10.418,10.42015,96309574.0
2009-04-02 20:50:00,10.42325,10.42325,10.4144,10.4149,106429937.0
2009-04-02 20:55:00,10.4145,10.4184,10.4112,10.4167,84413948.0
2009-04-02 21:00:00,10.4187,10.42495,10.41615,10.4218,53492320.0
2009-04-02 21:05:00,10.4215,10.42185,10.4131,10.41725,84469306.0
2009-04-02 21:10:00,10.4196,10.4261,10.415,10.4241,53226174.0
2009-04-02 21:15:00,10.425,10.42995,10.4231,10.4265,85539700.0
2009-04-02 21:20:00,10.42895,10.42895,10.4211,10.42145,53508557.0
2009-04-02 21:25:00,10.42065,10.42145,10.41635,10.41945,66931453.0
2009-04-02 21:30:00,10.4218,10.4239,10.41845,10.41845,62473204.0
2009-04-02 21:35:00,10.4196,10.42215,10.41265,10.41265,97750181.0
2009-04-02 21:40:00,10.41425,10.4168,10.412,10.41505,104889202.0
2009-04-02 21:45:00,10.4167,10.4175,10.41235,10.4153,99386137.0
2009-04-02 21:50:00,10.4161,10.41614,10.41105,10.4133,116796968.0
2009-04-02 21:55:00,10.41435,10.4157,10.41325,10.41535,101934719.0
2009-04-02 22:00:00,10.41915,10.4216,10.4154,10.4198,103634778.0
2009-04-02 22:05:00,10.4204,10.42245,10.41815,10.42215,74075481.0
2009-04-02 22:10:00,10.4212,10.42995,10.41885,10.4284,61286240.0
2009-04-02 22:15:00,10.43065,10.43335,10.4222,10.4277,50706667.0
2009-04-02 22:20:00,10.4271,10.42915,10.42267,10.4283,59919779.0
2009-04-02 22:25:00,10.42885,10.42985,10.42405,10.42805,58295219.0
2009-04-02 22:30:00,10.4314,10.4339,10.42745,10.4308,81949886.0
2009-04-02 22:35:00,10.43225,10.4351,10.4299,10.43395,55121341.0
2009-04-02 22:40:00,10.43145,10.4329,10.4285,10.4286,108261776.0
2009-04-02 22:45:00,10.42815,10.4294,10.4254,10.4289,87669327.0
2009-04-02 22:50:00,10.4274,10.43095,10.42661,10.4296,36415525.0
2009-04-02 22:55:00,10.42855,10.43235,10.4275,10.42885,79962136.0
2009-04-02 23:00:00,10.4329,10.43475,10.4282,10.4298,207637997.0
2009-04-02 23:05:00,10.4327,10.43535,10.43,10.4335,43817061.0
2009-04-02 23:10:00,10.4362,10.4362,10.43185,10.4329,192999681.0
2009-04-02 23:15:00,10.4351,10.4351,10.42785,10.4314,63802615.0
2009-04-02 23:20:00,10.43055,10.43225,10.42765,10.42955,153901386.0
2009-04-02 23:25:00,10.43025,10.4317,10.4275,10.4275,138519133.0
2009-04-02 23:30:00,10.4303,10.432,10.42805,10.42925,67165837.0
2009-04-02 23:35:00,10.4276,10.4313,10.42698,10.4313,206830430.0
2009-04-02 23:40:00,10.42975,10.432,10.4288,10.431,109023234.0
2009-04-02 23:45:00,10.4306,10.43175,10.4275,10.42885,132401083.0
2009-04-02 23:50:00,10.4301,10.4309,10.4263,10.4309,208619619.0
2009-04-02 23:55:00,10.43025,10.4376,10.4291,10.43275,102309645.0
2009-04-03 00:00:00,10.4337,10.4363,10.42965,10.43305,95383579.0
2009-04-03 00:05:00,10.4358,10.43655,10.4261,10.4305,127247473.0
2009-04-03 00:10:00,10.4318,10.4318,10.4231,10.4264,132029590.0
2009-04-03 00:15:00,10.4282,10.4291,10.4245,10.42745,100577622.0
2009-04-03 00:20:00,10.4298,10.4306,10.4256,10.4291,160749620.0
2009-04-03 00:25:00,10.42865,10.4328,10.4276,10.42965,75455982.0
2009-04-03 00:30:00,10.4335,10.4344,10.4296,10.433,194095714.0
2009-04-03 00:35:00,10.4315,10.43405,10.429,10.4303,64506814.0
2009-04-03 00:40:00,10.43415,10.43555,10.43055,10.43535,157118151.0
2009-04-03 00:45:00,10.43285,10.4362,10.43084,10.4337,128832294.0
2009-04-03 00:50:00,10.4354,10.4354,10.43115,10.434,114240088.0
2009-04-03 00:55:00,10.43235,10.4348,10.42975,10.43435,93858347.0
2009-04-03 01:00:00,10.432,10.4329,10.4274,10.42955,90422972.0
2009-04-03 01:05:00,10.4289,10.4313,10.42525,10.4307,204381126.0
2009-04-03 01:10:00,10.43075,10.4335,10.4287,10.43025,137662210.0
2009-04-03 01:15:00,10.43145,10.4319,10.42835,10.43105,110176000.0
2009-04-03 01:20:00,10.4296,10.4321,10.4277,10.42895,66308925.0
2009-04-03 01:25:00,10.4307,10.43095,10.426,10.4277,195850639.0
2009-04-03 01:30:00,10.43025,10.4306,10.426,10.42775,79022272.0
2009-04-03 01:35:00,10.42785,10.43255,10.42705,10.4284,134433204.0
2009-04-03 01:40:00,10.42975,10.4303,10.42585,10.4275,128179527.0
2009-04-03 01:45:00,10.42705,10.4329,10.4254,10.4329,133079777.0
2009-04-03 01:50:00,10.4298,10.4429,10.4298,10.43573,91380672.0
2009-04-03 01:55:00,10.43609,10.443,10.43609,10.43875,129028080.0
2009-04-03 02:00:00,10.43815,10.4468,10.43735,10.44355,47419584.0
2009-04-03 02:05:00,10.4427,10.44395,10.43815,10.4422,36605970.0
2009-04-03 02:10:00,10.444,10.444,10.43775,10.43915,91376393.0
2009-04-03 02:15:00,10.4407,10.45255,10.4403,10.44935,103423974.0
2009-04-03 02:20:00,10.45105,10.4567,10.4433,10.44525,54429289.0
2009-04-03 02:25:00,10.4472,10.44723,10.43815,10.439,87091966.0
2009-04-03 02:30:00,10.43875,10.4403,10.431,10.43475,58950077.0
2009-04-03 02:35:00,10.434,10.4354,10.42215,10.4242,60898679.0
2009-04-03 02:40:00,10.4255,10.42945,10.4245,10.42505,50584940.0
2009-04-03 02:45:00,10.4262,10.4262,10.4191,10.423,62281622.0
2009-04-03 02:50:00,10.42215,10.42545,10.4196,10.4203,71571452.0
2009-04-03 02:55:00,10.4199,10.42985,10.4199,10.42875,100541926.0
2009-04-03 03:00:00,10.42985,10.43025,10.42485,10.42805,103062569.0
2009-04-03 03:05:00,10.4282,10.43205,10.42395,10.4296,116354939.0
2009-04-03 03:10:00,10.4304,10.4304,10.41695,10.4218,95004965.0
2009-04-03 03:15:00,10.42175,10.4319,10.42155,10.42555,106569843.0
2009-04-03 03:20:00,10.42725,10.42725,10.4181,10.4209,96177157.0
2009-04-03 03:25:00,10.42125,10.42425,10.4201,10.4225,58757742.0
2009-04-03 03:30:00,10.42345,10.4282,10.42205,10.42665,70140463.0
2009-04-03 03:35:00,10.42625,10.42975,10.42495,10.42975,56029928.0
2009-04-03 03:40:00,10.4281,10.429,10.4244,10.4255,87593417.0
2009-04-03 03:45:00,10.4251,10.4277,10.4192,10.4207,46621197.0
2009-04-03 03:50:00,10.42355,10.42355,10.41435,10.4157,79244330.0
2009-04-03 03:55:00,10.4152,10.41645,10.40736,10.4105,51515428.0
2009-04-03 04:00:00,10.4127,10.4157,10.41009,10.4134,88131502.0
2009-04-03 04:05:00,10.4145,10.41545,10.40945,10.41055,109387359.0
2009-04-03 04:10:00,10.41105,10.4129,10.4094,10.41035,95055700.0
2009-04-03 04:15:00,10.4104,10.41225,10.40015,10.40085,94847031.0
2009-04-03 04:20:00,10.4015,10.4059,10.39665,10.4034,76792879.0
2009-04-03 04:25:00,10.40395,10.4111,10.4027,10.4096,71193296.0
2009-04-03 04:30:00,10.4116,10.4128,10.407,10.4096,64456614.0
2009-04-03 04:35:00,10.4099,10.4128,10.4093,10.4104,64594810.0
2009-04-03 04:40:00,10.41215,10.41215,10.4073,10.4078,71221513.0
2009-04-03 04:45:00,10.4086,10.41635,10.40795,10.4148,52095290.0
2009-04-03 04:50:00,10.4161,10.41995,10.41295,10.41945,122935659.0
2009-04-03 04:55:00,10.4188,10.42105,10.4177,10.4202,102706092.0
2009-04-03 05:00:00,10.42135,10.42135,10.4116,10.4122,70442023.0
2009-04-03 05:05:00,10.4118,10.41775,10.41085,10.4133,66085881.0
2009-04-03 05:10:00,10.4157,10.4157,10.403,10.40815,118369762.0
2009-04-03 05:15:00,10.40915,10.4137,10.40915,10.41195,62909538.0
2009-04-03 05:20:00,10.41325,10.41325,10.40195,10.4057,99322879.0
2009-04-03 05:25:00,10.405,10.40903,10.405,10.4084,95267354.0
2009-04-03 05:30:00,10.41,10.4113,10.40785,10.41025,65062229.0
2009-04-03 05:35:00,10.4104,10.4138,10.41035,10.4128,78941124.0
2009-04-03 05:40:00,10.4139,10.4157,10.41015,10.4112,81876971.0
2009-04-03 05:45:00,10.41385,10.4168,10.41095,10.414,145620269.0
2009-04-03 05:50:00,10.4162,10.4207,10.41205,10.4184,40130886.0
2009-04-03 05:55:00,10.4188,10.4191,10.41385,10.41465,111356376.0
2009-04-03 06:00:00,10.4162,10.4228,10.41455,10.42085,126324523.0
2009-04-03 06:05:00,10.42155,10.42155,10.4171,10.418,67992169.0
2009-04-03 06:10:00,10.4211,10.4211,10.4128,10.41305,116619457.0
2009-04-03 06:15:00,10.41245,10.41305,10.4089,10.41055,59752451.0
2009-04-03 06:20:00,10.41145,10.41265,10.4077,10.40845,128028855.0
2009-04-03 06:25:00,10.4093,10.41155,10.4076,10.40925,58851118.0
2009-04-03 06:30:00,10.41005,10.4123,10.40799,10.41115,54201129.0
2009-04-03 06:35:00,10.41085,10.41285,10.40825,10.41285,181890835.0
2009-04-03 06:40:00,10.4106,10.4121,10.4094,10.4097,62076730.0
2009-04-03 06:45:00,10.4103,10.4103,10.4032,10.4058,154228430.0
2009-04-03 06:50:00,10.4071,10.4082,10.4012,10.4026,107416506.0
2009-04-03 06:55:00,10.4028,10.4062,10.40245,10.4051,166900225.0
2009-04-03 07:00:00,10.4069,10.4069,10.39815,10.40155,146980653.0
2009-04-03 07:05:00,10.4012,10.4033,10.39635,10.39675,69573567.0
2009-04-03 07:10:00,10.396,10.3966,10.38775,10.3966,103352415.0
2009-04-03 07:15:00,10.3954,10.40075,10.39435,10.4,81207710.0
2009-04-03 07:20:00,10.4016,10.4035,10.39905,10.3994,85024884.0
2009-04-03 07:25:00,10.3993,10.3998,10.39292,10.3957,91088539.0
2009-04-03 07:30:00,10.396,10.3982,10.3873,10.3903,111095085.0
2009-04-03 07:35:00,10.39055,10.40335,10.39055,10.39815,100509062.0
2009-04-03 07:40:00,10.39995,10.4041,10.397,10.4013,89616559.0
2009-04-03 07:45:00,10.402,10.40515,10.4008,10.40395,72417190.0
2009-04-03 07:50:00,10.40225,10.40225,10.39854,10.40095,98929136.0
2009-04-03 07:55:00,10.40015,10.41005,10.4,10.402,77830050.0
2009-04-03 08:00:00,10.4023,10.4035,10.3967,10.4002,78564959.0
2009-04-03 08:05:00,10.40085,10.4034,10.3977,10.4012,59662621.0
2009-04-03 08:10:00,10.40175,10.4101,10.40175,10.4094,92495113.0
2009-04-03 08:15:00,10.4105,10.41285,10.4083,10.4095,98670764.0
2009-04-03 08:20:00,10.411,10.411,10.40305,10.4054,94644275.0
2009-04-03 08:25:00,10.4055,10.40605,10.39565,10.3984,67267086.0
2009-04-03 08:30:00,10.39815,10.39875,10.3831,10.3851,70067087.0
2009-04-03 08:35:00,10.3845,10.39395,10.3812,10.39085,67889110.0
2009-04-03 08:40:00,10.39445,10.39445,10.3859,10.3864,139868440.0
2009-04-03 08:45:00,10.3873,10.3966,10.38315,10.3943,53867868.0
2009-04-03 08:50:00,10.3947,10.40336,10.39185,10.4007,120296721.0
2009-04-03 08:55:00,10.4004,10.40175,10.39465,10.39545,73954654.0
2009-04-03 09:00:00,10.39635,10.4026,10.3863,10.39865,57935610.0
2009-04-03 09:05:00,10.39995,10.4062,10.39715,10.4033,142070674.0
2009-04-03 09:10:00,10.4047,10.4075,10.4013,10.404,47542462.0
2009-04-03 09:15:00,10.4061,10.4125,10.40229,10.4089,53884112.0
2009-04-03 09:20:00,10.4099,10.41475,10.40535,10.4127,62249841.0
2009-04-03 09:25:00,10.41225,10.41665,10.4102,10.41105,69922011.0
2009-04-03 09:30:00,10.41225,10.41225,10.40285,10.40665,161457317.0
2009-04-03 09:35:00,10.40625,10.4091,10.403,10.40475,113899832.0
2009-04-03 09:40:00,10.40525,10.40755,10.40025,10.4048,57749499.0
2009-04-03 09:45:00,10.40535,10.409,10.4013,10.4016,161915563.0
2009-04-03 09:50:00,10.402,10.4051,10.39415,10.39865,173491289.0
2009-04-03 09:55:00,10.40225,10.41041,10.39849,10.4072,122400960.0
2009-04-03 10:00:00,10.40815,10.41115,10.40575,10.40655,78619989.0
2009-04-03 10:05:00,10.4053,10.42045,10.4048,10.4173,81535946.0
2009-04-03 10:10:00,10.4201,10.4201,10.4091,10.4129,118084467.0
2009-04-03 10:15:00,10.41305,10.4182,10.4081,10.40915,72680986.0
2009-04-03 10:20:00,10.41085,10.4208,10.4091,10.41725,82306502.0
2009-04-03 10:25:00,10.417,10.4207,10.41455,10.419,51188246.0
2009-04-03 10:30:00,10.4208,10.42765,10.4185,10.4216,42322622.0
2009-04-03 10:35:00,10.4206,10.4374,10.41985,10.4374,79315080.0
2009-04-03 10:40:00,10.4377,10.4385,10.4298,10.4329,160917019.0
2009-04-03 10:45:00,10.43275,10.43275,10.42515,10.4259,105841582.0
2009-04-03 10:50:00,10.4292,10.433,10.425,10.4289,70334240.0
2009-04-03 10:55:00,10.4269,10.43985,10.4259,10.43165,89112281.0
2009-04-03 11:00:00,10.4304,10.43505,10.42385,10.433,106701804.0
2009-04-03 11:05:00,10.42715,10.43485,10.4247,10.43165,72927230.0
2009-04-03 11:10:00,10.42945,10.4355,10.42325,10.4329,109690659.0
2009-04-03 11:15:00,10.43345,10.43415,10.42725,10.42925,70503041.0
2009-04-03 11:20:00,10.431,10.431,10.4236,10.4236,86106956.0
2009-04-03 11:25:00,10.4241,10.4286,10.42205,10.4249,102463358.0
2009-04-03 11:30:00,10.42665,10.42665,10.4171,10.42305,124457307.0
2009-04-03 11:35:00,10.422,10.42275,10.41165,10.4146,42691799.0
2009-04-03 11:40:00,10.41765,10.41765,10.41095,10.41545,99235676.0
2009-04-03 11:45:00,10.41605,10.42125,10.4129,10.4196,49142273.0
2009-04-03 11:50:00,10.4208,10.4212,10.41415,10.4199,78574063.0
2009-04-03 11:55:00,10.41825,10.41975,10.41385,10.418,90849002.0
2009-04-03 12:00:00,10.4193,10.4204,10.4158,10.4192,65387480.0
2009-04-03 12:05:00,10.4182,10.42195,10.40885,10.40965,54934583.0
2009-04-03 12:10:00,10.4104,10.4126,10.406,10.40895,89601049.0
2009-04-03 12:15:00,10.4097,10.41495,10.4067,10.4098,72753093.0
2009-04-03 12:20:00,10.41015,10.41235,10.4002,10.4083,128434129.0
2009-04-03 12:25:00,10.40755,10.4095,10.4004,10.4041,78400538.0
2009-04-03 12:30:00,10.4059,10.4096,10.4023,10.40835,69692326.0
2009-04-03 12:35:00,10.41015,10.41225,10.4074,10.4116,62039372.0
2009-04-03 12:40:00,10.41375,10.41875,10.408,10.4106,107157990.0
2009-04-03 12:45:00,10.4096,10.41515,10.40595,10.4073,119054015.0
2009-04-03 12:50:00,10.40745,10.4109,10.40575,10.40835,42385717.0
2009-04-03 12:55:00,10.4092,10.40965,10.39995,10.4066,128964090.0
2009-04-03 13:00:00,10.4067,10.40785,10.40085,10.4028,126417061.0
2009-04-03 13:05:00,10.40225,10.4091,10.3993,10.4039,74110087.0
2009-04-03 13:10:00,10.4046,10.4091,10.3997,10.4029,61510647.0
2009-04-03 13:15:00,10.4038,10.40825,10.40175,10.4056,108750773.0
2009-04-03 13:20:00,10.4064,10.4118,10.40495,10.4085,72346291.0
2009-04-03 13:25:00,10.408,10.40965,10.4015,10.40535,92986722.0
2009-04-03 13:30:00,10.4079,10.4079,10.40275,10.4048,67646238.0
2009-04-03 13:35:00,10.4041,10.40995,10.4023,10.4083,103234674.0
2009-04-03 13:40:00,10.4095,10.4099,10.4042,10.40865,116478909.0
2009-04-03 13:45:00,10.4083,10.41595,10.4037,10.41445,63683099.0
2009-04-03 13:50:00,10.4135,10.41455,10.4076,10.41105,85820750.0
2009-04-03 13:55:00,10.4113,10.4151,10.4086,10.41165,114438279.0
2009-04-03 14:00:00,10.41215,10.41495,10.406,10.41095,74617021.0
2009-04-03 14:05:00,10.4105,10.41415,10.4048,10.40605,87337736.0
2009-04-03 14:10:00,10.40635,10.40805,10.40185,10.4025,81573679.0
2009-04-03 14:15:00,10.4019,10.4041,10.39865,10.40235,77202768.0
2009-04-03 14:20:00,10.4044,10.4204,10.40025,10.41575,110610381.0
2009-04-03 14:25:00,10.41825,10.4187,10.40685,10.41271,164156260.0
2009-04-03 14:30:00,10.41401,10.4379,10.41401,10.4379,75746168.0
2009-04-03 14:35:00,10.4383,10.4392,10.41795,10.41795,149143976.0
2009-04-03 14:40:00,10.42005,10.4225,10.39215,10.39495,122989241.0
2009-04-03 14:45:00,10.39175,10.4042,10.3791,10.3791,89527609.0
2009-04-03 14:50:00,10.3731,10.383,10.36555,10.369,97017085.0
2009-04-03 14:55:00,10.3749,10.39,10.36675,10.38155,73620709.0
2009-04-03 15:00:00,10.38735,10.38735,10.36135,10.3635,54779418.0
2009-04-03 15:05:00,10.36265,10.37025,10.357,10.3619,88118290.0
2009-04-03 15:10:00,10.3634,10.37425,10.36142,10.37285,79721957.0
2009-04-03 15:15:00,10.3722,10.37838,10.3659,10.3694,79720004.0
2009-04-03 15:20:00,10.3705,10.3838,10.36955,10.38265,104200560.0
2009-04-03 15:25:00,10.37915,10.39195,10.3776,10.3895,70571283.0
2009-04-03 15:30:00,10.3893,10.3953,10.38245,10.39405,96222768.0
2009-04-03 15:35:00,10.39055,10.3977,10.3874,10.3957,66028203.0
2009-04-03 15:40:00,10.3963,10.3977,10.3871,10.3938,61584220.0
2009-04-03 15:45:00,10.39455,10.39715,10.3853,10.38585,74565987.0
2009-04-03 15:50:00,10.3867,10.3887,10.37915,10.38715,60686351.0
2009-04-03 15:55:00,10.3872,10.39425,10.3844,10.39345,93780914.0
2009-04-03 16:00:00,10.39365,10.39365,10.37925,10.3805,42966747.0
2009-04-03 16:05:00,10.38225,10.3929,10.37728,10.3929,68153038.0
2009-04-03 16:10:00,10.3937,10.40265,10.38815,10.3961,98909350.0
2009-04-03 16:15:00,10.3938,10.41135,10.3914,10.4067,58725306.0
2009-04-03 16:20:00,10.4077,10.41145,10.40025,10.40515,93884001.0
2009-04-03 16:25:00,10.4036,10.41465,10.4029,10.4111,92244462.0
2009-04-03 16:30:00,10.4102,10.4119,10.3999,10.40045,70027921.0
2009-04-03 16:35:00,10.40055,10.40385,10.3939,10.3965,99927709.0
2009-04-03 16:40:00,10.3969,10.4034,10.39405,10.3949,102959724.0
2009-04-03 16:45:00,10.3973,10.39905,10.3919,10.3954,97155319.0
2009-04-03 16:50:00,10.39665,10.4016,10.3921,10.40045,53839801.0
2009-04-03 16:55:00,10.4009,10.4047,10.39705,10.40225,115927406.0
2009-04-03 17:00:00,10.4013,10.41225,10.3991,10.4094,164314424.0
2009-04-03 17:05:00,10.40525,10.41165,10.395,10.3993,39890790.0
2009-04-03 17:10:00,10.4003,10.40265,10.39515,10.39875,198062283.0
2009-04-03 17:15:00,10.39805,10.4044,10.396,10.39805,95025878.0
2009-04-03 17:20:00,10.4033,10.40938,10.3972,10.4028,80273213.0
2009-04-03 17:25:00,10.4019,10.4098,10.39875,10.405,77477199.0
2009-04-03 17:30:00,10.40495,10.4111,10.4029,10.409,71531903.0
2009-04-03 17:35:00,10.4082,10.41885,10.407,10.4187,54601190.0
2009-04-03 17:40:00,10.41945,10.42386,10.41415,10.4172,79403315.0
2009-04-03 17:45:00,10.41875,10.4258,10.4153,10.42255,84929024.0
2009-04-03 17:50:00,10.425,10.42665,10.41705,10.4224,74686725.0
2009-04-03 17:55:00,10.4248,10.4252,10.4141,10.41895,105042956.0
2009-04-03 18:00:00,10.4197,10.42045,10.41615,10.41805,78787190.0
2009-04-03 18:05:00,10.4185,10.4198,10.41055,10.4126,63139182.0
2009-04-03 18:10:00,10.41445,10.41725,10.4106,10.41555,86582653.0
2009-04-03 18:15:00,10.4153,10.4224,10.41368,10.4157,72428257.0
2009-04-03 18:20:00,10.4167,10.4207,10.4138,10.41835,78285750.0
2009-04-03 18:25:00,10.4194,10.42011,10.41435,10.4184,115792855.0
2009-04-03 18:30:00,10.41955,10.41955,10.41105,10.41705,57497377.0
2009-04-03 18:35:00,10.41745,10.41905,10.41325,10.4133,135897679.0
2009-04-03 18:40:00,10.41525,10.41525,10.4083,10.4108,151846104.0
2009-04-03 18:45:00,10.41275,10.41475,10.40905,10.4116,74733578.0
2009-04-03 18:50:00,10.41215,10.4136,10.41,10.41235,83416911.0
2009-04-03 18:55:00,10.41255,10.4159,10.40985,10.41565,72714833.0
2009-04-03 19:00:00,10.41635,10.41955,10.4132,10.4151,81144435.0
2009-04-03 19:05:00,10.41475,10.41615,10.4082,10.4087,129390945.0
2009-04-03 19:10:00,10.4098,10.4127,10.4077,10.4082,75495038.0
2009-04-03 19:15:00,10.4085,10.41235,10.40755,10.4102,68895889.0
2009-04-03 19:20:00,10.4123,10.4126,10.40405,10.40405,56946675.0
2009-04-03 19:25:00,10.4036,10.4084,10.39645,10.4065,60032344.0
2009-04-03 19:30:00,10.4063,10.40985,10.4044,10.4079,89404703.0
2009-04-03 19:35:00,10.40735,10.41115,10.4046,10.40715,59320188.0
2009-04-03 19:40:00,10.4094,10.4094,10.40375,10.40485,143585777.0
2009-04-03 19:45:00,10.4058,10.412,10.40495,10.41115,93379774.0
2009-04-03 19:50:00,10.4109,10.41445,10.4091,10.4142,63916779.0
2009-04-03 19:55:00,10.41425,10.41825,10.4105,10.41545,110090680.0
2009-04-03 20:00:00,10.4183,10.4183,10.41359,10.4162,55236477.0
2009-04-03 20:05:00,10.41675,10.4195,10.4123,10.41805,48864580.0
2009-04-03 20:10:00,10.4188,10.419,10.4131,10.4155,100834722.0
2009-04-03 20:15:00,10.4157,10.42145,10.41445,10.4212,57464733.0
2009-04-03 20:20:00,10.42225,10.4284,10.42065,10.4257,72044951.0
2009-04-03 20:25:00,10.4251,10.4375,10.42215,10.43395,108079602.0
2009-04-03 20:30:00,10.4351,10.4471,10.4309,10.4402,73787589.0
2009-04-03 20:35:00,10.4401,10.4444,10.4343,10.4388,102233500.0
2009-04-03 20:40:00,10.4407,10.4407,10.43015,10.4323,93913411.0
2009-04-03 20:45:00,10.432,10.4403,10.4312,10.43425,81233272.0
2009-04-03 20:50:00,10.43615,10.437,10.4318,10.4352,49266412.0
2009-04-03 20:55:00,10.4363,10.4496,10.4357,10.44945,91343234.0
2009-04-03 21:00:00,10.45085,10.45085,10.43975,10.44,70001869.0
2009-04-03 21:05:00,10.43895,10.44165,10.43255,10.43505,64444756.0
2009-04-03 21:10:00,10.4363,10.43935,10.4335,10.43785,83749343.0
2009-04-03 21:15:00,10.4374,10.4401,10.4349,10.43805,58385521.0
2009-04-03 21:20:00,10.43975,10.44455,10.4342,10.4419,52729265.0
2009-04-03 21:25:00,10.44315,10.44935,10.4381,10.4416,80203974.0
2009-04-03 21:30:00,10.4456,10.4489,10.4424,10.4469,88011986.0
2009-04-03 21:35:00,10.4471,10.4493,10.43825,10.4408,89325370.0
2009-04-03 21:40:00,10.44245,10.448,10.4401,10.4447,62652806.0
2009-04-03 21:45:00,10.44435,10.451,10.4432,10.4474,41910418.0
2009-04-03 21:50:00,10.4482,10.4509,10.44615,10.44735,138188096.0
2009-04-03 21:55:00,10.44715,10.4509,10.4467,10.4498,91785365.0
2009-04-03 22:00:00,10.45185,10.45185,10.4477,10.4486,73444964.0
2009-04-03 22:05:00,10.4492,10.45175,10.447,10.4503,68122229.0
2009-04-03 22:10:00,10.45095,10.45385,10.449,10.4506,73525860.0
2009-04-03 22:15:00,10.4518,10.4525,10.4477,10.4477,160383570.0
2009-04-03 22:20:00,10.45115,10.4527,10.4459,10.45095,147777619.0
2009-04-03 22:25:00,10.45315,10.4555,10.45055,10.453,158334184.0
2009-04-03 22:30:00,10.45525,10.45601,10.4502,10.45205,87756203.0
2009-04-03 22:35:00,10.4522,10.45435,10.4511,10.4516,115256809.0
2009-04-03 22:40:00,10.4534,10.4534,10.4431,10.44495,127893883.0
2009-04-03 22:45:00,10.44555,10.44735,10.4413,10.44655,154251380.0
2009-04-03 22:50:00,10.4457,10.4494,10.4425,10.4438,66165860.0
2009-04-03 22:55:00,10.4459,10.4511,10.4433,10.4492,195436785.0
2009-04-05 23:00:00,10.4621,10.47225,10.45887,10.4719,51481599.0
2009-04-05 23:05:00,10.47135,10.47143,10.46915,10.4707,65806928.0
2009-04-05 23:10:00,10.4714,10.47428,10.467,10.46885,60445954.0
2009-04-05 23:15:00,10.4692,10.4698,10.46773,10.46834,25031995.0
2009-04-05 23:20:00,10.4669,10.4679,10.46445,10.46635,65476956.0
2009-04-05 23:25:00,10.4683,10.4697,10.46737,10.46755,76197812.0
2009-04-05 23:30:00,10.46925,10.4718,10.4685,10.47155,55967843.0
2009-04-05 23:35:00,10.47195,10.47478,10.46955,10.4718,82358707.0
2009-04-05 23:40:00,10.4722,10.47335,10.46955,10.47285,30960948.0
2009-04-05 23:45:00,10.4729,10.47335,10.46915,10.4694,42379623.0
2009-04-05 23:50:00,10.46907,10.47434,10.469,10.4728,62946521.0
2009-04-05 23:55:00,10.473,10.4743,10.47071,10.4731,26758891.0
2009-04-06 00:00:00,10.4747,10.47602,10.4713,10.47602,51405040.0
2009-04-06 00:05:00,10.47599,10.48745,10.47599,10.48745,76424519.0
2009-04-06 00:10:00,10.48762,10.49845,10.48762,10.49615,51617415.0
2009-04-06 00:15:00,10.4973,10.4976,10.49066,10.4912,117041285.0
2009-04-06 00:20:00,10.49205,10.49665,10.4902,10.49355,41866225.0
2009-04-06 00:25:00,10.49275,10.49798,10.49115,10.4968,43852805.0
2009-04-06 00:30:00,10.49712,10.50185,10.49701,10.4995,69270960.0
2009-04-06 00:35:00,10.49905,10.50195,10.4976,10.4976,49825355.0
2009-04-06 00:40:00,10.49965,10.49965,10.4928,10.4937,65261540.0
2009-04-06 00:45:00,10.4939,10.4954,10.4883,10.4897,45980868.0
2009-04-06 00:50:00,10.4901,10.49305,10.48759,10.4918,54656359.0
2009-04-06 00:55:00,10.4918,10.49246,10.48807,10.48918,95908106.0
2009-04-06 01:00:00,10.48926,10.48926,10.47831,10.48035,63194555.0
2009-04-06 01:05:00,10.47915,10.4838,10.47915,10.48347,39489077.0
2009-04-06 01:10:00,10.48449,10.48906,10.4831,10.48425,105229676.0
2009-04-06 01:15:00,10.4852,10.49045,10.48365,10.4854,82410336.0
2009-04-06 01:20:00,10.48607,10.4885,10.48324,10.48324,91495271.0
2009-04-06 01:25:00,10.48015,10.48453,10.48015,10.4809,40744140.0
2009-04-06 01:30:00,10.48102,10.48325,10.47539,10.4772,82461875.0
2009-04-06 01:35:00,10.47855,10.482,10.47761,10.47785,66958795.0
2009-04-06 01:40:00,10.48012,10.48277,10.4771,10.4771,71326893.0
2009-04-06 01:45:00,10.4784,10.48305,10.4765,10.48225,39844042.0
2009-04-06 01:50:00,10.4842,10.4861,10.48163,10.483,61905381.0
2009-04-06 01:55:00,10.48395,10.49102,10.4824,10.49019,101827989.0
2009-04-06 02:00:00,10.48985,10.4938,10.48615,10.48615,103123547.0
2009-04-06 02:05:00,10.4871,10.49285,10.48445,10.4918,63673465.0
2009-04-06 02:10:00,10.49235,10.49675,10.49075,10.4923,39444322.0
2009-04-06 02:15:00,10.4931,10.4955,10.48515,10.49125,68780771.0
2009-04-06 02:20:00,10.48925,10.4936,10.48925,10.49095,68547617.0
2009-04-06 02:25:00,10.4914,10.49255,10.48695,10.49035,80269197.0
2009-04-06 02:30:00,10.4913,10.4913,10.48265,10.48355,40358185.0
2009-04-06 02:35:00,10.48505,10.4852,10.4799,10.4845,91409597.0
2009-04-06 02:40:00,10.4852,10.48529,10.479,10.4809,78303989.0
2009-04-06 02:45:00,10.48235,10.48315,10.47945,10.4822,111880529.0
2009-04-06 02:50:00,10.48035,10.4871,10.4803,10.48605,39150202.0
2009-04-06 02:55:00,10.48715,10.4968,10.4825,10.49465,60316173.0
2009-04-06 03:00:00,10.4956,10.50575,10.49425,10.5027,97607705.0
2009-04-06 03:05:00,10.5021,10.50735,10.50035,10.5034,54059642.0
2009-04-06 03:10:00,10.5019,10.51465,10.5019,10.5123,46667993.0
2009-04-06 03:15:00,10.5132,10.5149,10.5065,10.50745,61431598.0
2009-04-06 03:20:00,10.5082,10.51865,10.50715,10.51795,53167339.0
2009-04-06 03:25:00,10.5177,10.5226,10.5177,10.51995,68299739.0
2009-04-06 03:30:00,10.5191,10.52475,10.5179,10.51945,46306094.0
2009-04-06 03:35:00,10.51885,10.52145,10.5118,10.51415,43683153.0
2009-04-06 03:40:00,10.5149,10.5149,10.50555,10.5101,109246951.0
2009-04-06 03:45:00,10.50985,10.51287,10.5031,10.50715,54629837.0
2009-04-06 03:50:00,10.50815,10.50865,10.50435,10.5063,80015281.0
2009-04-06 03:55:00,10.5069,10.5069,10.50179,10.5045,51260068.0
2009-04-06 04:00:00,10.5059,10.5059,10.5018,10.5035,36078667.0
2009-04-06 04:05:00,10.5035,10.5056,10.50065,10.5043,64222117.0
2009-04-06 04:10:00,10.5059,10.5132,10.50435,10.50825,51314282.0
2009-04-06 04:15:00,10.50725,10.51485,10.5062,10.51285,40039648.0
2009-04-06 04:20:00,10.5129,10.51335,10.50385,10.5069,88961224.0
2009-04-06 04:25:00,10.50725,10.5104,10.50655,10.50805,56963669.0
2009-04-06 04:30:00,10.50855,10.51425,10.5071,10.5131,131249228.0
2009-04-06 04:35:00,10.51285,10.5155,10.5102,10.513,73471461.0
2009-04-06 04:40:00,10.512,10.51645,10.51035,10.5144,41261821.0
2009-04-06 04:45:00,10.51445,10.5153,10.50715,10.50855,61602610.0
2009-04-06 04:50:00,10.5097,10.51285,10.50705,10.50705,62656109.0
2009-04-06 04:55:00,10.5077,10.5087,10.50495,10.5059,49573489.0
2009-04-06 05:00:00,10.5066,10.5112,10.505,10.5101,201017136.0
2009-04-06 05:05:00,10.5083,10.51215,10.5078,10.5114,66617328.0
2009-04-06 05:10:00,10.51265,10.51375,10.5109,10.51215,156769852.0
2009-04-06 05:15:00,10.51315,10.5147,10.5116,10.5147,132298287.0
2009-04-06 05:20:00,10.51305,10.5221,10.50945,10.5196,109319595.0
2009-04-06 05:25:00,10.51955,10.51955,10.5142,10.51825,87228620.0
2009-04-06 05:30:00,10.5193,10.5197,10.5163,10.51695,157543741.0
2009-04-06 05:35:00,10.51635,10.51755,10.5118,10.51525,159198662.0
2009-04-06 05:40:00,10.5146,10.51805,10.51295,10.5143,174556442.0
2009-04-06 05:45:00,10.5145,10.5179,10.5139,10.51475,77129542.0
2009-04-06 05:50:00,10.5178,10.5178,10.5115,10.5133,68024456.0
2009-04-06 05:55:00,10.5137,10.51915,10.5104,10.51565,76092657.0
2009-04-06 06:00:00,10.5168,10.52085,10.5093,10.51615,97857693.0
2009-04-06 06:05:00,10.51755,10.5185,10.51145,10.5143,138408349.0
2009-04-06 06:10:00,10.5156,10.5156,10.51215,10.51245,41854214.0
2009-04-06 06:15:00,10.5132,10.51395,10.5107,10.51395,61343134.0
2009-04-06 06:20:00,10.5127,10.5169,10.51165,10.5169,91475260.0
2009-04-06 06:25:00,10.5161,10.52115,10.5154,10.5194,87343469.0
2009-04-06 06:30:00,10.521,10.52135,10.51737,10.52025,83210446.0
2009-04-06 06:35:00,10.5212,10.5212,10.51212,10.51325,50925348.0
2009-04-06 06:40:00,10.51505,10.51565,10.51235,10.5128,61587346.0
2009-04-06 06:45:00,10.51285,10.5167,10.5077,10.5097,82024299.0
2009-04-06 06:50:00,10.51045,10.51385,10.5077,10.51175,65562417.0
2009-04-06 06:55:00,10.5132,10.5132,10.5071,10.50735,69401293.0
2009-04-06 07:00:00,10.50845,10.5111,10.50605,10.5077,90773700.0
2009-04-06 07:05:00,10.5081,10.5101,10.506,10.50635,48583315.0
2009-04-06 07:10:00,10.50855,10.50855,10.5016,10.5028,79836902.0
2009-04-06 07:15:00,10.5024,10.50685,10.5024,10.5037,92553254.0
2009-04-06 07:20:00,10.5056,10.5103,10.5033,10.5068,103502211.0
2009-04-06 07:25:00,10.5068,10.5138,10.50615,10.5108,70635966.0
2009-04-06 07:30:00,10.51265,10.51345,10.507,10.5086,102866930.0
2009-04-06 07:35:00,10.5095,10.51235,10.5063,10.50785,71891673.0
2009-04-06 07:40:00,10.5101,10.5105,10.5036,10.5036,59729521.0
2009-04-06 07:45:00,10.5033,10.50455,10.5008,10.5021,103610548.0
2009-04-06 07:50:00,10.50155,10.50565,10.49985,10.50465,52480354.0
2009-04-06 07:55:00,10.5046,10.50545,10.50127,10.503,54880892.0
2009-04-06 08:00:00,10.50495,10.5063,10.4962,10.49975,119721056.0
2009-04-06 08:05:00,10.4998,10.50255,10.4955,10.4982,60664750.0
2009-04-06 08:10:00,10.49995,10.5061,10.4973,10.5061,93937150.0
2009-04-06 08:15:00,10.50505,10.5075,10.50295,10.5053,131600422.0
2009-04-06 08:20:00,10.50525,10.5115,10.49925,10.49955,59186933.0
2009-04-06 08:25:00,10.5006,10.5041,10.4954,10.5001,90755710.0
2009-04-06 08:30:00,10.5007,10.50235,10.4922,10.4922,60583484.0
2009-04-06 08:35:00,10.49335,10.49365,10.4833,10.4918,58270716.0
2009-04-06 08:40:00,10.4922,10.49495,10.488,10.4898,71194348.0
2009-04-06 08:45:00,10.4915,10.4964,10.48905,10.4956,76113441.0
2009-04-06 08:50:00,10.496,10.498,10.48465,10.48645,129261458.0
2009-04-06 08:55:00,10.4861,10.4861,10.48095,10.48125,81038230.0
2009-04-06 09:00:00,10.48305,10.4857,10.47465,10.48245,71018182.0
2009-04-06 09:05:00,10.48295,10.48485,10.4769,10.48145,84350626.0
2009-04-06 09:10:00,10.4832,10.4832,10.4705,10.47145,76899217.0
2009-04-06 09:15:00,10.4725,10.48565,10.4673,10.48415,148971039.0
2009-04-06 09:20:00,10.4856,10.49145,10.47578,10.49045,130818030.0
2009-04-06 09:25:00,10.49065,10.4934,10.4837,10.49225,57942770.0
2009-04-06 09:30:00,10.4942,10.49535,10.48775,10.4889,114173161.0
2009-04-06 09:35:00,10.48925,10.4949,10.4867,10.4894,75798424.0
2009-04-06 09:40:00,10.4902,10.49045,10.48475,10.4899,71838933.0
2009-04-06 09:45:00,10.48965,10.495,10.4862,10.49025,85559629.0
2009-04-06 09:50:00,10.4906,10.4907,10.4835,10.4865,62305930.0
2009-04-06 09:55:00,10.48675,10.48785,10.4823,10.4852,82582726.0
2009-04-06 10:00:00,10.48615,10.48655,10.478,10.4844,109433299.0
2009-04-06 10:05:00,10.4827,10.4925,10.48115,10.4903,75294877.0
2009-04-06 10:10:00,10.49085,10.49085,10.48135,10.48525,85970495.0
2009-04-06 10:15:00,10.4844,10.49925,10.4822,10.49735,77764825.0
2009-04-06 10:20:00,10.4985,10.50445,10.49635,10.4975,54836572.0
2009-04-06 10:25:00,10.497,10.4995,10.49,10.49485,71202956.0
2009-04-06 10:30:00,10.4966,10.5004,10.49125,10.497,75058239.0
2009-04-06 10:35:00,10.4976,10.50305,10.49225,10.4991,81095303.0
2009-04-06 10:40:00,10.50035,10.506,10.4965,10.50485,96798200.0
2009-04-06 10:45:00,10.50425,10.5063,10.485,10.4861,196981264.0
2009-04-06 10:50:00,10.4877,10.49305,10.48345,10.49235,41067628.0
2009-04-06 10:55:00,10.4919,10.4931,10.4842,10.4868,155135173.0
2009-04-06 11:00:00,10.48795,10.48955,10.4776,10.4823,118078314.0
2009-04-06 11:05:00,10.48225,10.48485,10.47915,10.48305,51718960.0
2009-04-06 11:10:00,10.4835,10.48805,10.4801,10.4865,98816777.0
2009-04-06 11:15:00,10.486,10.4901,10.4835,10.4856,110723639.0
2009-04-06 11:20:00,10.4848,10.48605,10.4713,10.47345,96909082.0
2009-04-06 11:25:00,10.47495,10.47495,10.46705,10.4713,73230365.0
2009-04-06 11:30:00,10.4735,10.4788,10.471,10.4766,95964468.0
2009-04-06 11:35:00,10.47605,10.4843,10.472,10.4838,93867865.0
2009-04-06 11:40:00,10.4846,10.4846,10.4753,10.4753,57116782.0
2009-04-06 11:45:00,10.4761,10.48755,10.47348,10.485,98913317.0
2009-04-06 11:50:00,10.487,10.488,10.47475,10.47635,67786491.0
2009-04-06 11:55:00,10.4758,10.4758,10.46585,10.46985,43520652.0
2009-04-06 12:00:00,10.47065,10.47215,10.4629,10.4704,90207702.0
2009-04-06 12:05:00,10.47005,10.4727,10.462,10.4666,63062962.0
2009-04-06 12:10:00,10.46735,10.4689,10.4632,10.46635,70980299.0
2009-04-06 12:15:00,10.4667,10.4747,10.46505,10.4747,59676912.0
2009-04-06 12:20:00,10.4727,10.4742,10.4631,10.4698,67509271.0
2009-04-06 12:25:00,10.46985,10.4725,10.4666,10.4725,93665836.0
2009-04-06 12:30:00,10.4721,10.47325,10.46684,10.47055,68791859.0
2009-04-06 12:35:00,10.47115,10.4805,10.46915,10.4784,101800643.0
2009-04-06 12:40:00,10.4789,10.4789,10.4682,10.4703,78193435.0
2009-04-06 12:45:00,10.47055,10.47455,10.46885,10.4736,78781196.0
2009-04-06 12:50:00,10.4745,10.48255,10.4715,10.48185,86276416.0
2009-04-06 12:55:00,10.4834,10.48465,10.4792,10.48135,52893783.0
2009-04-06 13:00:00,10.48185,10.48522,10.47765,10.4838,76182998.0
2009-04-06 13:05:00,10.4837,10.4903,10.4814,10.4892,96705205.0
2009-04-06 13:10:00,10.4901,10.4908,10.4807,10.48365,87401040.0
2009-04-06 13:15:00,10.48405,10.48645,10.48015,10.48605,121530375.0
2009-04-06 13:20:00,10.48625,10.4877,10.4811,10.4811,144593151.0
2009-04-06 13:25:00,10.482,10.48415,10.47755,10.4837,78490405.0
2009-04-06 13:30:00,10.4838,10.4882,10.4773,10.48185,154077183.0
2009-04-06 13:35:00,10.48005,10.48275,10.4764,10.4796,109783641.0
2009-04-06 13:40:00,10.47815,10.48045,10.4734,10.4761,79232179.0
2009-04-06 13:45:00,10.4768,10.4821,10.4714,10.47995,83715346.0
2009-04-06 13:50:00,10.48165,10.48165,10.4659,10.4679,87972761.0
2009-04-06 13:55:00,10.46815,10.4696,10.4568,10.46355,77029837.0
2009-04-06 14:00:00,10.46435,10.4654,10.45275,10.4582,110652510.0
2009-04-06 14:05:00,10.45825,10.45895,10.448,10.4565,84140633.0
2009-04-06 14:10:00,10.45805,10.4594,10.45135,10.4574,62509384.0
2009-04-06 14:15:00,10.45855,10.4611,10.45305,10.4593,114622219.0
2009-04-06 14:20:00,10.4595,10.4595,10.4412,10.4472,101465647.0
2009-04-06 14:25:00,10.4494,10.4535,10.4482,10.4506,66427108.0
2009-04-06 14:30:00,10.45005,10.45195,10.43925,10.4402,89217913.0
2009-04-06 14:35:00,10.4429,10.4513,10.4422,10.4499,70835924.0
2009-04-06 14:40:00,10.4521,10.4549,10.44735,10.4518,114522509.0
2009-04-06 14:45:00,10.4517,10.4567,10.45085,10.4567,60677670.0
2009-04-06 14:50:00,10.4582,10.4582,10.44615,10.44885,74047943.0
2009-04-06 14:55:00,10.4493,10.4503,10.43715,10.4413,126049438.0
2009-04-06 15:00:00,10.4418,10.4436,10.4344,10.4414,130629496.0
2009-04-06 15:05:00,10.44235,10.44335,10.42585,10.43345,42769034.0
2009-04-06 15:10:00,10.4347,10.4347,10.42625,10.4334,111216350.0
2009-04-06 15:15:00,10.4328,10.4341,10.42625,10.43095,103353997.0
2009-04-06 15:20:00,10.4315,10.4329,10.4268,10.42745,59251570.0
2009-04-06 15:25:00,10.42705,10.43395,10.4232,10.4324,69065346.0
2009-04-06 15:30:00,10.4338,10.4366,10.4259,10.43155,82875897.0
2009-04-06 15:35:00,10.4322,10.43595,10.42055,10.42645,126359224.0
2009-04-06 15:40:00,10.4282,10.4342,10.4178,10.4178,73117725.0
2009-04-06 15:45:00,10.41835,10.42115,10.40923,10.4205,85875944.0
2009-04-06 15:50:00,10.42215,10.42955,10.4201,10.4283,54232456.0
2009-04-06 15:55:00,10.4302,10.4317,10.4252,10.4258,68455726.0
2009-04-06 16:00:00,10.4279,10.42835,10.4132,10.42835,89577833.0
2009-04-06 16:05:00,10.4277,10.4317,10.42103,10.4305,82298723.0
2009-04-06 16:10:00,10.4312,10.4335,10.42005,10.42325,51102622.0
2009-04-06 16:15:00,10.42295,10.42295,10.4106,10.41415,100876839.0
2009-04-06 16:20:00,10.4144,10.4155,10.40515,10.4074,42530900.0
2009-04-06 16:25:00,10.40805,10.41155,10.39765,10.40035,130484493.0
2009-04-06 16:30:00,10.4026,10.40575,10.3967,10.4,99979771.0
2009-04-06 16:35:00,10.3999,10.40315,10.38795,10.3933,84273542.0
2009-04-06 16:40:00,10.39385,10.39805,10.3828,10.39555,70839034.0
2009-04-06 16:45:00,10.3949,10.39825,10.3921,10.39415,105463862.0
2009-04-06 16:50:00,10.39615,10.4004,10.3892,10.39295,74150170.0
2009-04-06 16:55:00,10.3928,10.3948,10.38725,10.3875,109110694.0
2009-04-06 17:00:00,10.38895,10.3913,10.37295,10.3771,89298152.0
2009-04-06 17:05:00,10.3765,10.3777,10.36762,10.3731,69801445.0
2009-04-06 17:10:00,10.3732,10.375,10.35725,10.36145,110082127.0
2009-04-06 17:15:00,10.36,10.3628,10.349,10.3628,157654792.0
2009-04-06 17:20:00,10.3634,10.36485,10.3556,10.3627,82383998.0
2009-04-06 17:25:00,10.3626,10.3695,10.3574,10.3695,41892876.0
2009-04-06 17:30:00,10.366,10.3721,10.36485,10.3699,49121991.0
2009-04-06 17:35:00,10.37075,10.3743,10.3661,10.36895,87099261.0
2009-04-06 17:40:00,10.37075,10.37075,10.3558,10.35725,74169650.0
2009-04-06 17:45:00,10.3576,10.3657,10.3554,10.3649,117755610.0
2009-04-06 17:50:00,10.3658,10.3658,10.3602,10.3641,80112640.0
2009-04-06 17:55:00,10.36405,10.36645,10.3527,10.35355,80561918.0
2009-04-06 18:00:00,10.356,10.3759,10.35263,10.37575,122350922.0
2009-04-06 18:05:00,10.37385,10.37565,10.3674,10.3705,177898254.0
2009-04-06 18:10:00,10.3713,10.3733,10.35965,10.36665,164485838.0
2009-04-06 18:15:00,10.3663,10.3684,10.36115,10.36405,58489168.0
2009-04-06 18:20:00,10.36605,10.3673,10.36135,10.36615,118078410.0
2009-04-06 18:25:00,10.36555,10.3704,10.36037,10.36745,151340759.0
2009-04-06 18:30:00,10.36765,10.36765,10.362,10.36315,68764230.0
2009-04-06 18:35:00,10.3639,10.36425,10.35765,10.3618,64234365.0
2009-04-06 18:40:00,10.363,10.36495,10.3539,10.3615,54143263.0
2009-04-06 18:45:00,10.361,10.36685,10.36,10.362,48672233.0
2009-04-06 18:50:00,10.3635,10.36955,10.36215,10.36955,140594682.0
2009-04-06 18:55:00,10.36895,10.37605,10.3688,10.37435,58399554.0
2009-04-06 19:00:00,10.37515,10.37585,10.3665,10.367,76466810.0
2009-04-06 19:05:00,10.3668,10.37205,10.36625,10.3711,122531489.0
2009-04-06 19:10:00,10.3731,10.3793,10.36925,10.3777,55740796.0
2009-04-06 19:15:00,10.3779,10.3824,10.376,10.37785,143707567.0
2009-04-06 19:20:00,10.37895,10.38215,10.3749,10.3818,66586845.0
2009-04-06 19:25:00,10.3816,10.387,10.3796,10.38155,70201789.0
2009-04-06 19:30:00,10.3841,10.3841,10.37598,10.3804,72102422.0
2009-04-06 19:35:00,10.379,10.38035,10.3744,10.3793,91981959.0
2009-04-06 19:40:00,10.3803,10.3818,10.3765,10.379,101196367.0
2009-04-06 19:45:00,10.3796,10.387,10.37845,10.38625,93400165.0
2009-04-06 19:50:00,10.3878,10.3878,10.37895,10.38415,59419676.0
2009-04-06 19:55:00,10.3845,10.3924,10.3832,10.3883,82489393.0
2009-04-06 20:00:00,10.3898,10.39775,10.3847,10.39405,75908453.0
2009-04-06 20:05:00,10.39475,10.3958,10.39115,10.39325,98334024.0
2009-04-06 20:10:00,10.39545,10.3958,10.3877,10.3883,70217055.0
2009-04-06 20:15:00,10.3883,10.3887,10.38315,10.38435,85574331.0
2009-04-06 20:20:00,10.38655,10.38855,10.38385,10.38825,99109191.0
2009-04-06 20:25:00,10.3872,10.39395,10.3872,10.3927,105410002.0
2009-04-06 20:30:00,10.3935,10.3953,10.3852,10.3876,92917681.0
2009-04-06 20:35:00,10.3869,10.38775,10.3821,10.3821,83932308.0
2009-04-06 20:40:00,10.3826,10.384,10.37735,10.3817,82281752.0
2009-04-06 20:45:00,10.3827,10.38835,10.37925,10.3859,106823173.0
2009-04-06 20:50:00,10.38785,10.38935,10.3809,10.3809,68234731.0
2009-04-06 20:55:00,10.38145,10.3834,10.3771,10.3771,138766035.0
2009-04-06 21:00:00,10.3796,10.3841,10.37755,10.3834,155417424.0
2009-04-06 21:05:00,10.3842,10.38615,10.3785,10.38,109301945.0
2009-04-06 21:10:00,10.382,10.382,10.377,10.3787,149193603.0
2009-04-06 21:15:00,10.3782,10.38745,10.3773,10.3832,62897876.0
2009-04-06 21:20:00,10.38485,10.38833,10.38165,10.38195,183200607.0
2009-04-06 21:25:00,10.38185,10.3847,10.3804,10.38235,51859823.0
2009-04-06 21:30:00,10.38385,10.3876,10.3797,10.3825,59817309.0
2009-04-06 21:35:00,10.38335,10.38565,10.38056,10.38065,127389480.0
2009-04-06 21:40:00,10.38145,10.3866,10.3793,10.38435,58345818.0
2009-04-06 21:45:00,10.38385,10.3879,10.38285,10.3879,120122276.0
2009-04-06 21:50:00,10.3888,10.39365,10.38775,10.39365,67593653.0
2009-04-06 21:55:00,10.39305,10.3978,10.3874,10.3888,117717422.0
2009-04-06 22:00:00,10.39005,10.3954,10.3875,10.3893,117555353.0
2009-04-06 22:05:00,10.3893,10.3904,10.3872,10.3898,38804736.0
2009-04-06 22:10:00,10.3918,10.39305,10.3887,10.39305,142922069.0
2009-04-06 22:15:00,10.3922,10.3927,10.389,10.3923,83419265.0
2009-04-06 22:20:00,10.3918,10.39315,10.3891,10.3891,77649262.0
2009-04-06 22:25:00,10.38895,10.39065,10.386,10.386,67722229.0
2009-04-06 22:30:00,10.3876,10.39175,10.3861,10.3893,95508134.0
2009-04-06 22:35:00,10.39255,10.39255,10.3881,10.38945,76343854.0
2009-04-06 22:40:00,10.39195,10.39195,10.3875,10.38915,62920383.0
2009-04-06 22:45:00,10.38885,10.397,10.3873,10.397,122349760.0
2009-04-06 22:50:00,10.3953,10.40435,10.3953,10.3972,64952585.0
2009-04-06 22:55:00,10.3983,10.39955,10.39515,10.39515,72343659.0
2009-04-06 23:00:00,10.3968,10.3995,10.39335,10.3947,104797084.0
2009-04-06 23:05:00,10.39375,10.3957,10.3898,10.3934,122804583.0
2009-04-06 23:10:00,10.3918,10.39183,10.3882,10.3903,52783785.0
2009-04-06 23:15:00,10.3907,10.3925,10.38865,10.38885,71042458.0
2009-04-06 23:20:00,10.3901,10.39085,10.38825,10.3907,63035145.0
2009-04-06 23:25:00,10.3898,10.39165,10.3876,10.3889,62154201.0
2009-04-06 23:30:00,10.3902,10.3902,10.38485,10.38595,73858559.0
2009-04-06 23:35:00,10.3853,10.3869,10.3783,10.38,75451095.0
2009-04-06 23:40:00,10.38235,10.38375,10.37901,10.381,94922448.0
2009-04-06 23:45:00,10.38135,10.3844,10.37875,10.38255,92932212.0
2009-04-06 23:50:00,10.38035,10.3857,10.37935,10.3827,109952094.0
2009-04-06 23:55:00,10.3828,10.3856,10.38015,10.3835,77118745.0
2009-04-07 00:00:00,10.3855,10.3885,10.3819,10.3838,51330717.0
2009-04-07 00:05:00,10.3862,10.3868,10.37775,10.37775,82215778.0
2009-04-07 00:10:00,10.3795,10.3798,10.3746,10.3774,47274283.0
2009-04-07 00:15:00,10.3779,10.379,10.37315,10.3784,88185296.0
2009-04-07 00:20:00,10.37865,10.3823,10.37525,10.37915,54478841.0
2009-04-07 00:25:00,10.37935,10.38025,10.3747,10.37615,70868469.0
2009-04-07 00:30:00,10.3788,10.37905,10.375,10.37695,57380560.0
2009-04-07 00:35:00,10.3777,10.38445,10.3758,10.38215,97557080.0
2009-04-07 00:40:00,10.38075,10.38365,10.3789,10.38045,105014396.0
2009-04-07 00:45:00,10.3821,10.38422,10.37975,10.3817,93096472.0
2009-04-07 00:50:00,10.3823,10.38475,10.3798,10.3816,112114787.0
2009-04-07 00:55:00,10.38285,10.3882,10.37945,10.38685,101630808.0
2009-04-07 01:00:00,10.38935,10.39015,10.3849,10.3882,96201866.0
2009-04-07 01:05:00,10.3883,10.3887,10.38445,10.38675,73636146.0
2009-04-07 01:10:00,10.3889,10.3891,10.3833,10.3833,64649086.0
2009-04-07 01:15:00,10.38325,10.38325,10.37605,10.3761,53798629.0
2009-04-07 01:20:00,10.3771,10.3771,10.3702,10.3709,58391419.0
2009-04-07 01:25:00,10.37145,10.37145,10.3594,10.36205,60518369.0
2009-04-07 01:30:00,10.3633,10.3644,10.3567,10.3585,81633704.0
2009-04-07 01:35:00,10.35725,10.35725,10.33465,10.33795,55838947.0
2009-04-07 01:40:00,10.33685,10.345,10.3361,10.3437,104967564.0
2009-04-07 01:45:00,10.34315,10.34675,10.34145,10.344,90854530.0
2009-04-07 01:50:00,10.3433,10.3444,10.33905,10.3424,36950440.0
2009-04-07 01:55:00,10.34285,10.3442,10.33555,10.33825,45518078.0
2009-04-07 02:00:00,10.32415,10.3346,10.32415,10.33355,45926808.0
2009-04-07 02:05:00,10.3333,10.3436,10.3333,10.3423,36388548.0
2009-04-07 02:10:00,10.3426,10.34585,10.33395,10.34015,90115571.0
2009-04-07 02:15:00,10.3402,10.34565,10.33943,10.34125,103218432.0
2009-04-07 02:20:00,10.34045,10.35115,10.33965,10.34905,56561021.0
2009-04-07 02:25:00,10.35,10.351,10.3442,10.3468,78358442.0
2009-04-07 02:30:00,10.34695,10.3491,10.339,10.34225,58667521.0
2009-04-07 02:35:00,10.3414,10.34455,10.3348,10.3391,58079411.0
2009-04-07 02:40:00,10.3409,10.3443,10.3379,10.34195,55746770.0
2009-04-07 02:45:00,10.3424,10.3482,10.3404,10.3463,67697229.0
2009-04-07 02:50:00,10.34695,10.35195,10.3427,10.35051,73325585.0
2009-04-07 02:55:00,10.3442,10.3442,10.3349,10.33935,94609868.0
2009-04-07 03:00:00,10.34095,10.34725,10.3392,10.34485,99501806.0
2009-04-07 03:05:00,10.3439,10.34535,10.3389,10.3435,116731041.0
2009-04-07 03:10:00,10.3444,10.3447,10.34005,10.3425,87455086.0
2009-04-07 03:15:00,10.34235,10.3488,10.34015,10.34725,102999947.0
2009-04-07 03:20:00,10.34905,10.35285,10.34683,10.35,93118229.0
2009-04-07 03:25:00,10.35105,10.35175,10.3441,10.3441,70219388.0
2009-04-07 03:30:00,10.34565,10.3529,10.34345,10.34705,69182515.0
2009-04-07 03:35:00,10.34665,10.35335,10.34535,10.35335,58342763.0
2009-04-07 03:40:00,10.3521,10.35375,10.3462,10.3537,89308786.0
2009-04-07 03:45:00,10.3535,10.35458,10.3474,10.349,47298890.0
2009-04-07 03:50:00,10.35055,10.3542,10.3488,10.3528,80310546.0
2009-04-07 03:55:00,10.353,10.3575,10.35105,10.354,51300235.0
2009-04-07 04:00:00,10.3561,10.3561,10.3486,10.3506,90630106.0
2009-04-07 04:05:00,10.3515,10.3551,10.3499,10.35405,109176270.0
2009-04-07 04:10:00,10.35365,10.3559,10.35,10.35055,90113725.0
2009-04-07 04:15:00,10.3508,10.35395,10.3469,10.34785,93981520.0
2009-04-07 04:20:00,10.3473,10.35525,10.3464,10.3497,74278901.0
2009-04-07 04:25:00,10.34925,10.35295,10.3455,10.3468,59068917.0
2009-04-07 04:30:00,10.3479,10.3507,10.34695,10.349,61601095.0
2009-04-07 04:35:00,10.3499,10.35175,10.34635,10.3486,62863249.0
2009-04-07 04:40:00,10.34935,10.35635,10.3476,10.3523,70232806.0
2009-04-07 04:45:00,10.3538,10.3596,10.3531,10.3548,54217405.0
2009-04-07 04:50:00,10.3567,10.3579,10.3542,10.35595,125597045.0
2009-04-07 04:55:00,10.3554,10.3578,10.355,10.3557,104719016.0
2009-04-07 05:00:00,10.35695,10.35695,10.3528,10.3531,75480923.0
2009-04-07 05:05:00,10.3537,10.3537,10.34725,10.3524,62745541.0
2009-04-07 05:10:00,10.3536,10.3551,10.35095,10.35095,117990073.0
2009-04-07 05:15:00,10.35145,10.35175,10.348,10.34905,60319325.0
2009-04-07 05:20:00,10.35015,10.35015,10.3464,10.3479,107257605.0
2009-04-07 05:25:00,10.3489,10.3507,10.3468,10.3489,97291559.0
2009-04-07 05:30:00,10.3508,10.3512,10.34795,10.34905,65749582.0
2009-04-07 05:35:00,10.3499,10.3565,10.34885,10.3565,77595581.0
2009-04-07 05:40:00,10.3569,10.3581,10.35365,10.3549,82312936.0
2009-04-07 05:45:00,10.35525,10.3611,10.355,10.3591,140968011.0
2009-04-07 05:50:00,10.3601,10.3601,10.3581,10.3595,40965658.0
2009-04-07 05:55:00,10.3585,10.3597,10.35325,10.35435,115981286.0
2009-04-07 06:00:00,10.356,10.3589,10.3536,10.35815,118847001.0
2009-04-07 06:05:00,10.35845,10.35945,10.354,10.3546,69063461.0
2009-04-07 06:10:00,10.3559,10.35925,10.35463,10.35805,122510610.0
2009-04-07 06:15:00,10.35835,10.35935,10.3555,10.35905,52045752.0
2009-04-07 06:20:00,10.35835,10.3596,10.35565,10.35655,127159835.0
2009-04-07 06:25:00,10.3569,10.36005,10.35245,10.35245,60801512.0
2009-04-07 06:30:00,10.35255,10.364,10.3443,10.36085,55101266.0
2009-04-07 06:35:00,10.36225,10.36705,10.36155,10.36675,182500920.0
2009-04-07 06:40:00,10.3652,10.37275,10.36485,10.3692,59891649.0
2009-04-07 06:45:00,10.369,10.3702,10.36175,10.3627,145338130.0
2009-04-07 06:50:00,10.3632,10.3718,10.3616,10.3681,107131568.0
2009-04-07 06:55:00,10.369,10.37212,10.3668,10.3679,157831605.0
2009-04-07 07:00:00,10.3682,10.3682,10.3533,10.35535,139859293.0
2009-04-07 07:05:00,10.3553,10.35755,10.3491,10.35495,66700957.0
2009-04-07 07:10:00,10.3554,10.35955,10.3548,10.3564,113423245.0
2009-04-07 07:15:00,10.3559,10.3577,10.3547,10.3553,89436981.0
2009-04-07 07:20:00,10.3562,10.3562,10.3479,10.3498,83044350.0
2009-04-07 07:25:00,10.3493,10.3506,10.3402,10.3402,91332338.0
2009-04-07 07:30:00,10.3407,10.35,10.3392,10.3478,106608730.0
2009-04-07 07:35:00,10.34875,10.34935,10.33895,10.34245,103678830.0
2009-04-07 07:40:00,10.34245,10.347,10.3391,10.3443,88984771.0
2009-04-07 07:45:00,10.3462,10.349,10.3452,10.34855,68312327.0
2009-04-07 07:50:00,10.34995,10.3538,10.34765,10.35005,97926228.0
2009-04-07 07:55:00,10.35045,10.35915,10.34945,10.358,76857135.0
2009-04-07 08:00:00,10.3592,10.3608,10.3542,10.3583,84534307.0
2009-04-07 08:05:00,10.35925,10.3651,10.3562,10.3586,59001076.0
2009-04-07 08:10:00,10.35955,10.36245,10.3542,10.3612,92995843.0
2009-04-07 08:15:00,10.361,10.36455,10.35745,10.3644,103289687.0
2009-04-07 08:20:00,10.364,10.36775,10.36205,10.3626,88660862.0
2009-04-07 08:25:00,10.363,10.3672,10.3561,10.367,72847613.0
2009-04-07 08:30:00,10.36845,10.37195,10.36415,10.3683,70265263.0
2009-04-07 08:35:00,10.3669,10.37505,10.36625,10.37345,67129461.0
2009-04-07 08:40:00,10.37485,10.3751,10.3699,10.3727,140051588.0
2009-04-07 08:45:00,10.3734,10.3806,10.3702,10.3747,54797559.0
2009-04-07 08:50:00,10.3758,10.37845,10.3651,10.3692,119655751.0
2009-04-07 08:55:00,10.3705,10.3718,10.3623,10.37155,79385773.0
2009-04-07 09:00:00,10.37225,10.37735,10.36485,10.37325,58067005.0
2009-04-07 09:05:00,10.37285,10.3822,10.37165,10.3731,133894998.0
2009-04-07 09:10:00,10.3737,10.3771,10.3674,10.3689,51174162.0
2009-04-07 09:15:00,10.3683,10.37355,10.3629,10.3654,54496956.0
2009-04-07 09:20:00,10.3655,10.3658,10.35425,10.3595,63168283.0
2009-04-07 09:25:00,10.35875,10.36215,10.35195,10.35495,69303557.0
2009-04-07 09:30:00,10.35635,10.3611,10.35125,10.36055,144432240.0
2009-04-07 09:35:00,10.36005,10.36205,10.35095,10.35325,116967590.0
2009-04-07 09:40:00,10.35335,10.3581,10.35025,10.3542,61528069.0
2009-04-07 09:45:00,10.35425,10.35525,10.3448,10.3462,160335779.0
2009-04-07 09:50:00,10.3478,10.35075,10.33935,10.34155,183325664.0
2009-04-07 09:55:00,10.34335,10.3506,10.341,10.3504,123661967.0
2009-04-07 10:00:00,10.35115,10.35375,10.345,10.35265,79254070.0
2009-04-07 10:05:00,10.3538,10.35605,10.3502,10.3542,76794089.0
2009-04-07 10:10:00,10.3561,10.3579,10.3514,10.355,123584354.0
2009-04-07 10:15:00,10.35545,10.3573,10.35106,10.35285,71825510.0
2009-04-07 10:20:00,10.35385,10.35385,10.3483,10.35215,90226324.0
2009-04-07 10:25:00,10.3514,10.35665,10.3507,10.3512,49867048.0
2009-04-07 10:30:00,10.3529,10.3529,10.3439,10.3467,42511654.0
2009-04-07 10:35:00,10.3461,10.3476,10.3326,10.3326,79103826.0
2009-04-07 10:40:00,10.3321,10.3334,10.3257,10.3309,151820213.0
2009-04-07 10:45:00,10.33135,10.33595,10.326,10.3335,108535108.0
2009-04-07 10:50:00,10.3344,10.3344,10.3243,10.3306,69024385.0
2009-04-07 10:55:00,10.3306,10.3366,10.3261,10.33185,95098624.0
2009-04-07 11:00:00,10.3344,10.3344,10.2982,10.2982,105106483.0
2009-04-07 11:05:00,10.29895,10.3044,10.29178,10.30365,74092760.0
2009-04-07 11:10:00,10.30525,10.30555,10.29131,10.2914,107949745.0
2009-04-07 11:15:00,10.29155,10.2939,10.2789,10.29045,68585102.0
2009-04-07 11:20:00,10.2926,10.2959,10.28201,10.2891,88191724.0
2009-04-07 11:25:00,10.2902,10.2905,10.2792,10.2862,102489023.0
2009-04-07 11:30:00,10.28615,10.28945,10.28075,10.28075,127907347.0
2009-04-07 11:35:00,10.2805,10.28735,10.27855,10.2836,42700339.0
2009-04-07 11:40:00,10.28425,10.28535,10.27725,10.27985,96314289.0
2009-04-07 11:45:00,10.28025,10.28685,10.27855,10.2845,51685934.0
2009-04-07 11:50:00,10.2859,10.28695,10.2798,10.2802,78758149.0
2009-04-07 11:55:00,10.27895,10.2912,10.2782,10.2902,91971432.0
2009-04-07 12:00:00,10.2908,10.2908,10.2788,10.2815,70548234.0
2009-04-07 12:05:00,10.2818,10.28535,10.271,10.27545,55122243.0
2009-04-07 12:10:00,10.2772,10.2811,10.26825,10.27385,79639435.0
2009-04-07 12:15:00,10.274,10.2767,10.26515,10.2738,71255139.0
2009-04-07 12:20:00,10.27455,10.28275,10.2693,10.2805,126393619.0
2009-04-07 12:25:00,10.28005,10.2819,10.2754,10.2754,82289169.0
2009-04-07 12:30:00,10.2775,10.28375,10.27395,10.28315,68625009.0
2009-04-07 12:35:00,10.28315,10.28331,10.27615,10.2811,62047457.0
2009-04-07 12:40:00,10.28245,10.28245,10.26965,10.2719,104718413.0
2009-04-07 12:45:00,10.2723,10.28235,10.2723,10.2813,116812394.0
2009-04-07 12:50:00,10.28085,10.28285,10.26935,10.26935,43243437.0
2009-04-07 12:55:00,10.2719,10.2736,10.25175,10.2603,130422523.0
2009-04-07 13:00:00,10.2608,10.26335,10.25525,10.2595,128137809.0
2009-04-07 13:05:00,10.25955,10.2621,10.2559,10.2607,75431982.0
2009-04-07 13:10:00,10.262,10.2654,10.2568,10.2596,56990092.0
2009-04-07 13:15:00,10.2604,10.2604,10.25015,10.257,119114055.0
2009-04-07 13:20:00,10.259,10.26365,10.25505,10.2604,72307263.0
2009-04-07 13:25:00,10.2605,10.2612,10.25145,10.25735,89383001.0
2009-04-07 13:30:00,10.2581,10.26695,10.2564,10.266,69694795.0
2009-04-07 13:35:00,10.2651,10.2757,10.2651,10.2721,102852873.0
2009-04-07 13:40:00,10.2737,10.27655,10.27075,10.27445,112670250.0
2009-04-07 13:45:00,10.2743,10.28205,10.2699,10.27805,63020459.0
2009-04-07 13:50:00,10.279,10.279,10.2721,10.27745,86603925.0
2009-04-07 13:55:00,10.2778,10.2795,10.2712,10.27235,108077872.0
2009-04-07 14:00:00,10.27345,10.2825,10.27135,10.27845,79232385.0
2009-04-07 14:05:00,10.2788,10.28,10.2748,10.27565,85161105.0
2009-04-07 14:10:00,10.27645,10.27645,10.26685,10.2709,87120306.0
2009-04-07 14:15:00,10.272,10.27385,10.2668,10.27125,80363098.0
2009-04-07 14:20:00,10.2726,10.2751,10.2682,10.27265,106630357.0
2009-04-07 14:25:00,10.27255,10.2824,10.27245,10.2776,148593008.0
2009-04-07 14:30:00,10.2794,10.2855,10.27765,10.2849,80832723.0
2009-04-07 14:35:00,10.2846,10.2862,10.28205,10.28345,144757187.0
2009-04-07 14:40:00,10.28365,10.2881,10.28035,10.28625,127099960.0
2009-04-07 14:45:00,10.28625,10.2906,10.2833,10.2898,88224825.0
2009-04-07 14:50:00,10.2898,10.29395,10.2842,10.2904,94084426.0
2009-04-07 14:55:00,10.2904,10.2955,10.28835,10.29005,73836700.0
2009-04-07 15:00:00,10.29165,10.2937,10.28415,10.2903,53116142.0
2009-04-07 15:05:00,10.28925,10.2933,10.2857,10.287,86239302.0
2009-04-07 15:10:00,10.2884,10.28975,10.28265,10.28575,76785705.0
2009-04-07 15:15:00,10.2856,10.2903,10.2821,10.2903,78442197.0
2009-04-07 15:20:00,10.2918,10.29745,10.28935,10.29675,101534361.0
2009-04-07 15:25:00,10.29595,10.2974,10.2852,10.2887,70748738.0
2009-04-07 15:30:00,10.2884,10.2936,10.2845,10.28775,88786381.0
2009-04-07 15:35:00,10.28815,10.2905,10.2749,10.2774,65650429.0
2009-04-07 15:40:00,10.2795,10.27965,10.2701,10.2777,59408518.0
2009-04-07 15:45:00,10.27745,10.2796,10.2736,10.27925,69716387.0
2009-04-07 15:50:00,10.2791,10.2791,10.26075,10.26865,66281078.0
2009-04-07 15:55:00,10.2674,10.27335,10.2628,10.27335,92616254.0
2009-04-07 16:00:00,10.27515,10.2784,10.2693,10.2733,42080284.0
2009-04-07 16:05:00,10.27335,10.2759,10.26499,10.2759,67975560.0
2009-04-07 16:10:00,10.2761,10.28065,10.26871,10.2794,101188815.0
2009-04-07 16:15:00,10.2783,10.28515,10.27675,10.2826,60239878.0
2009-04-07 16:20:00,10.2834,10.29435,10.2834,10.28805,90737264.0
2009-04-07 16:25:00,10.2879,10.2929,10.2855,10.2885,95695740.0
2009-04-07 16:30:00,10.2865,10.2972,10.2865,10.29435,89216073.0
2009-04-07 16:35:00,10.29495,10.29605,10.28715,10.2908,92957083.0
2009-04-07 16:40:00,10.2918,10.2933,10.28633,10.2923,111660674.0
2009-04-07 16:45:00,10.292,10.299,10.2877,10.2921,102859548.0
2009-04-07 16:50:00,10.29355,10.2936,10.28215,10.28295,51028800.0
2009-04-07 16:55:00,10.2833,10.2864,10.2789,10.28445,115067581.0
2009-04-07 17:00:00,10.2868,10.29,10.282,10.2881,162631990.0
2009-04-07 17:05:00,10.28715,10.28875,10.279,10.2834,40101524.0
2009-04-07 17:10:00,10.2848,10.2853,10.27955,10.28335,199069154.0
2009-04-07 17:15:00,10.28315,10.2872,10.28015,10.28395,92176325.0
2009-04-07 17:20:00,10.2843,10.29085,10.28005,10.2878,79608178.0
2009-04-07 17:25:00,10.2876,10.2876,10.27693,10.2844,75604707.0
2009-04-07 17:30:00,10.28425,10.2898,10.2801,10.2898,71947686.0
2009-04-07 17:35:00,10.2905,10.2978,10.28885,10.2913,52610454.0
2009-04-07 17:40:00,10.29225,10.2937,10.2841,10.2891,79026655.0
2009-04-07 17:45:00,10.29075,10.29585,10.2873,10.29575,83935191.0
2009-04-07 17:50:00,10.2967,10.305,10.2938,10.296,75047980.0
2009-04-07 17:55:00,10.2966,10.29905,10.2877,10.29105,110268537.0
2009-04-07 18:00:00,10.2903,10.2921,10.28395,10.28645,80752689.0
2009-04-07 18:05:00,10.287,10.28775,10.2796,10.2858,60190829.0
2009-04-07 18:10:00,10.28635,10.29145,10.28365,10.29095,85807463.0
2009-04-07 18:15:00,10.2903,10.2945,10.28915,10.293,73551338.0
2009-04-07 18:20:00,10.293,10.2987,10.29255,10.29525,75514843.0
2009-04-07 18:25:00,10.2955,10.2955,10.2868,10.288,119795304.0
2009-04-07 18:30:00,10.28745,10.2918,10.28625,10.29075,58608807.0
2009-04-07 18:35:00,10.29105,10.2928,10.2845,10.2845,131020109.0
2009-04-07 18:40:00,10.28595,10.28925,10.28415,10.2846,155667894.0
2009-04-07 18:45:00,10.28575,10.2869,10.2838,10.2862,77864543.0
2009-04-07 18:50:00,10.28685,10.28694,10.28405,10.28535,88170149.0
2009-04-07 18:55:00,10.28675,10.2902,10.2808,10.28155,73207775.0
2009-04-07 19:00:00,10.28395,10.2863,10.28135,10.2817,85801087.0
2009-04-07 19:05:00,10.28155,10.28525,10.27915,10.2801,129485737.0
2009-04-07 19:10:00,10.2812,10.2812,10.2687,10.2702,77647094.0
2009-04-07 19:15:00,10.2701,10.2725,10.26815,10.271,68290139.0
2009-04-07 19:20:00,10.2726,10.2728,10.2659,10.27125,60770242.0
2009-04-07 19:25:00,10.2716,10.2766,10.2696,10.2724,61740831.0
2009-04-07 19:30:00,10.2742,10.276,10.26625,10.2686,87671599.0
2009-04-07 19:35:00,10.26935,10.2698,10.26195,10.26405,59272492.0
2009-04-07 19:40:00,10.2646,10.2701,10.2641,10.26685,129550961.0
2009-04-07 19:45:00,10.2676,10.2676,10.26365,10.26605,92569029.0
2009-04-07 19:50:00,10.2655,10.28075,10.26425,10.2785,59565573.0
2009-04-07 19:55:00,10.27745,10.281,10.27615,10.27815,121316475.0
2009-04-07 20:00:00,10.2776,10.27875,10.27028,10.2727,55724455.0
2009-04-07 20:05:00,10.27275,10.2776,10.2691,10.27515,54418744.0
2009-04-07 20:10:00,10.277,10.27975,10.27425,10.279,107510236.0
2009-04-07 20:15:00,10.2779,10.2798,10.2748,10.2761,59546122.0
2009-04-07 20:20:00,10.27695,10.27755,10.2732,10.2732,68981302.0
2009-04-07 20:25:00,10.2739,10.2776,10.27365,10.27645,103894548.0
2009-04-07 20:30:00,10.2773,10.2782,10.27066,10.2725,68556662.0
2009-04-07 20:35:00,10.2716,10.2733,10.2681,10.2701,99330001.0
2009-04-07 20:40:00,10.2715,10.2722,10.26735,10.2679,97284270.0
2009-04-07 20:45:00,10.2683,10.27225,10.2664,10.26825,78195867.0
2009-04-07 20:50:00,10.26965,10.2704,10.266,10.269,48628723.0
2009-04-07 20:55:00,10.27,10.27265,10.26747,10.26965,85589158.0
2009-04-07 21:00:00,10.26995,10.27645,10.2689,10.2724,71613125.0
2009-04-07 21:05:00,10.27385,10.28235,10.2732,10.28235,66556389.0
2009-04-07 21:10:00,10.2829,10.29215,10.28195,10.29035,84293461.0
2009-04-07 21:15:00,10.2898,10.29785,10.289,10.29785,64411021.0
2009-04-07 21:20:00,10.29885,10.3023,10.28835,10.2906,52462328.0
2009-04-07 21:25:00,10.29085,10.29135,10.2853,10.2853,82511472.0
2009-04-07 21:30:00,10.2858,10.2889,10.2819,10.2869,87835234.0
2009-04-07 21:35:00,10.2871,10.288,10.2821,10.2835,90113863.0
2009-04-07 21:40:00,10.28445,10.2895,10.2803,10.2857,58612930.0
2009-04-07 21:45:00,10.28525,10.2877,10.28185,10.2838,43806001.0
2009-04-07 21:50:00,10.2841,10.28535,10.281,10.28275,140800272.0
2009-04-07 21:55:00,10.28195,10.28195,10.27705,10.2793,97161822.0
2009-04-07 22:00:00,10.28135,10.283,10.2782,10.2808,76004689.0
2009-04-07 22:05:00,10.2803,10.28595,10.2797,10.2814,69909249.0
2009-04-07 22:10:00,10.28125,10.2849,10.2791,10.2818,76061786.0
2009-04-07 22:15:00,10.2821,10.2834,10.27887,10.27955,166710197.0
2009-04-07 22:20:00,10.28195,10.28195,10.27634,10.27705,168345652.0
2009-04-07 22:25:00,10.27725,10.2831,10.27685,10.281,159225753.0
2009-04-07 22:30:00,10.28395,10.28395,10.28035,10.28085,90111325.0
2009-04-07 22:35:00,10.282,10.2825,10.28035,10.2807,128476289.0
2009-04-07 22:40:00,10.2813,10.2813,10.277,10.27805,136604354.0
2009-04-07 22:45:00,10.27935,10.2815,10.27745,10.27765,155597517.0
2009-04-07 22:50:00,10.2796,10.2859,10.27635,10.2842,64449711.0
2009-04-07 22:55:00,10.2842,10.2859,10.2822,10.2834,195277385.0
2009-04-07 23:00:00,10.2844,10.28675,10.2826,10.2831,42524232.0
2009-04-07 23:05:00,10.28295,10.28365,10.279,10.2803,60093161.0
2009-04-07 23:10:00,10.28215,10.28245,10.27835,10.27925,52310131.0
2009-04-07 23:15:00,10.2806,10.282,10.2779,10.2795,20315392.0
2009-04-07 23:20:00,10.2808,10.28435,10.27855,10.28045,73120326.0
2009-04-07 23:25:00,10.2824,10.28295,10.27885,10.28145,127025173.0
2009-04-07 23:30:00,10.28215,10.2827,10.2785,10.27995,56424198.0
2009-04-07 23:35:00,10.28095,10.28095,10.27725,10.2794,85775693.0
2009-04-07 23:40:00,10.28035,10.28075,10.2757,10.27675,41747122.0
2009-04-07 23:45:00,10.27925,10.28105,10.2759,10.2808,51870727.0
2009-04-07 23:50:00,10.2792,10.28465,10.2783,10.2815,66208814.0
2009-04-07 23:55:00,10.2813,10.282,10.27635,10.2794,36939854.0
2009-04-08 00:00:00,10.2818,10.2826,10.27905,10.2798,53315639.0
2009-04-08 00:05:00,10.2818,10.28295,10.2787,10.28055,69800477.0
2009-04-08 00:10:00,10.28345,10.28495,10.2805,10.28195,51697814.0
2009-04-08 00:15:00,10.2824,10.28655,10.28015,10.2825,103421310.0
2009-04-08 00:20:00,10.28565,10.28905,10.2794,10.27975,32724657.0
2009-04-08 00:25:00,10.27975,10.28885,10.27975,10.2856,45395181.0
2009-04-08 00:30:00,10.28645,10.29225,10.28485,10.287,68522592.0
2009-04-08 00:35:00,10.28885,10.29315,10.2845,10.2886,51010842.0
2009-04-08 00:40:00,10.28865,10.29045,10.286,10.2876,62754271.0
2009-04-08 00:45:00,10.2868,10.28915,10.2853,10.2873,45699530.0
2009-04-08 00:50:00,10.2857,10.2892,10.2807,10.283,54842011.0
2009-04-08 00:55:00,10.2839,10.29305,10.28305,10.2915,88308400.0
2009-04-08 01:00:00,10.29345,10.29345,10.28855,10.29045,56848282.0
2009-04-08 01:05:00,10.29035,10.29067,10.2869,10.28715,38486825.0
2009-04-08 01:10:00,10.2907,10.2907,10.2869,10.28745,109029835.0
2009-04-08 01:15:00,10.2877,10.2877,10.27805,10.284,81629899.0
2009-04-08 01:20:00,10.2861,10.2866,10.2826,10.28365,92416164.0
2009-04-08 01:25:00,10.28205,10.2869,10.2793,10.2813,30643784.0
2009-04-08 01:30:00,10.28335,10.28355,10.2785,10.2785,78855705.0
2009-04-08 01:35:00,10.27885,10.28381,10.27695,10.28285,67344741.0
2009-04-08 01:40:00,10.28605,10.28805,10.28225,10.2851,68755013.0
2009-04-08 01:45:00,10.2861,10.288,10.28405,10.28405,40180888.0
2009-04-08 01:50:00,10.2854,10.28593,10.27975,10.2826,63490599.0
2009-04-08 01:55:00,10.28305,10.2835,10.27955,10.28125,105272337.0
2009-04-08 02:00:00,10.27995,10.27995,10.27315,10.27625,105458446.0
2009-04-08 02:05:00,10.2769,10.27825,10.26605,10.2689,61636751.0
2009-04-08 02:10:00,10.26985,10.26985,10.26385,10.2656,41235297.0
2009-04-08 02:15:00,10.2657,10.26955,10.25905,10.25905,71566483.0
2009-04-08 02:20:00,10.25755,10.26025,10.25265,10.25425,66461162.0
2009-04-08 02:25:00,10.2546,10.2546,10.2383,10.23965,77132139.0
2009-04-08 02:30:00,10.2415,10.24625,10.2387,10.24215,37228565.0
2009-04-08 02:35:00,10.24455,10.24475,10.224,10.2385,92210891.0
2009-04-08 02:40:00,10.2392,10.2473,10.23625,10.2431,83490353.0
2009-04-08 02:45:00,10.24365,10.2474,10.24165,10.2428,105752034.0
2009-04-08 02:50:00,10.24475,10.24475,10.2312,10.23385,38691708.0
2009-04-08 02:55:00,10.23375,10.2345,10.2217,10.23075,56817962.0
2009-04-08 03:00:00,10.2321,10.23595,10.22305,10.226,94999872.0
2009-04-08 03:05:00,10.2266,10.2323,10.21525,10.2312,52288633.0
2009-04-08 03:10:00,10.2337,10.2337,10.22265,10.2266,44384166.0
2009-04-08 03:15:00,10.2264,10.2343,10.22575,10.23185,59411105.0
2009-04-08 03:20:00,10.2324,10.24165,10.23045,10.24055,51170397.0
2009-04-08 03:25:00,10.2408,10.24255,10.23455,10.23735,69464479.0
2009-04-08 03:30:00,10.2379,10.2385,10.23085,10.23775,45093816.0
2009-04-08 03:35:00,10.23675,10.2413,10.23345,10.23935,46925859.0
2009-04-08 03:40:00,10.2409,10.24105,10.2342,10.239,100100461.0
2009-04-08 03:45:00,10.23945,10.24115,10.2342,10.23485,51843304.0
2009-04-08 03:50:00,10.23415,10.24135,10.2267,10.239,84501779.0
2009-04-08 03:55:00,10.2406,10.2437,10.23835,10.2437,53158737.0
2009-04-08 04:00:00,10.2446,10.24575,10.23325,10.2354,37331554.0
2009-04-08 04:05:00,10.2361,10.23775,10.2304,10.2341,67613502.0
2009-04-08 04:10:00,10.236,10.2373,10.21815,10.22545,53203005.0
2009-04-08 04:15:00,10.22455,10.2284,10.2224,10.22675,41771307.0
2009-04-08 04:20:00,10.228,10.23325,10.22457,10.2259,99134459.0
2009-04-08 04:25:00,10.22615,10.2352,10.22525,10.23485,55497752.0
2009-04-08 04:30:00,10.23555,10.23555,10.2262,10.2337,126312274.0
2009-04-08 04:35:00,10.23325,10.2344,10.21905,10.2244,69749507.0
2009-04-08 04:40:00,10.2264,10.2319,10.22457,10.2271,38765030.0
2009-04-08 04:45:00,10.22705,10.2281,10.22175,10.22535,67914096.0
2009-04-08 04:50:00,10.2274,10.2274,10.21135,10.21605,61427950.0
2009-04-08 04:55:00,10.2168,10.2205,10.21015,10.2188,56950878.0
2009-04-08 05:00:00,10.2174,10.2258,10.2161,10.222,192526900.0
2009-04-08 05:05:00,10.2219,10.22795,10.2196,10.2267,63755502.0
2009-04-08 05:10:00,10.22625,10.23015,10.2247,10.22525,162770358.0
2009-04-08 05:15:00,10.22565,10.23525,10.22333,10.2317,136340373.0
2009-04-08 05:20:00,10.2294,10.2352,10.2266,10.2304,129828819.0
2009-04-08 05:25:00,10.23055,10.2342,10.22805,10.23025,92391921.0
2009-04-08 05:30:00,10.2314,10.23285,10.2197,10.22045,153936698.0
2009-04-08 05:35:00,10.22015,10.22445,10.21525,10.22025,181267529.0
2009-04-08 05:40:00,10.22145,10.2278,10.21845,10.2254,183382938.0
2009-04-08 05:45:00,10.2252,10.23155,10.22305,10.22305,75286350.0
2009-04-08 05:50:00,10.2262,10.2314,10.2243,10.2307,65809131.0
2009-04-08 05:55:00,10.2314,10.2328,10.2265,10.22815,76301568.0
2009-04-08 06:00:00,10.2311,10.2336,10.22765,10.23085,95275419.0
2009-04-08 06:05:00,10.23135,10.23385,10.22775,10.2299,137774046.0
2009-04-08 06:10:00,10.2296,10.23585,10.22905,10.23095,46882593.0
2009-04-08 06:15:00,10.2319,10.2342,10.22945,10.23095,55644776.0
2009-04-08 06:20:00,10.233,10.23725,10.22974,10.2352,89387738.0
2009-04-08 06:25:00,10.2349,10.2382,10.2328,10.235,85343664.0
2009-04-08 06:30:00,10.2366,10.2366,10.23276,10.23335,81605762.0
2009-04-08 06:35:00,10.2337,10.2337,10.21184,10.21835,53105236.0
2009-04-08 06:40:00,10.21995,10.221,10.21165,10.2131,63501627.0
2009-04-08 06:45:00,10.21405,10.2186,10.2126,10.2149,85183838.0
2009-04-08 06:50:00,10.21655,10.21655,10.20595,10.21065,68370485.0
2009-04-08 06:55:00,10.2104,10.21575,10.20865,10.21225,72287152.0
2009-04-08 07:00:00,10.21305,10.2195,10.2115,10.2174,85053825.0
2009-04-08 07:05:00,10.2171,10.2192,10.2104,10.21415,48764267.0
2009-04-08 07:10:00,10.21255,10.21315,10.2023,10.2047,81553267.0
2009-04-08 07:15:00,10.2046,10.20735,10.2022,10.2058,97045666.0
2009-04-08 07:20:00,10.2083,10.21185,10.20295,10.2092,103326359.0
2009-04-08 07:25:00,10.2097,10.2121,10.2026,10.2051,66530500.0
2009-04-08 07:30:00,10.20695,10.2099,10.20225,10.2076,105950975.0
2009-04-08 07:35:00,10.2068,10.21275,10.20595,10.21275,68794576.0
2009-04-08 07:40:00,10.2122,10.21755,10.2108,10.2156,58569303.0
2009-04-08 07:45:00,10.2153,10.218,10.2089,10.2158,112215370.0
2009-04-08 07:50:00,10.21755,10.2185,10.2096,10.21225,54744389.0
2009-04-08 07:55:00,10.2116,10.21629,10.20905,10.213,56606345.0
2009-04-08 08:00:00,10.21465,10.21855,10.20985,10.21665,126500596.0
2009-04-08 08:05:00,10.2175,10.22195,10.2141,10.2195,57935831.0
2009-04-08 08:10:00,10.22145,10.2237,10.21383,10.2181,97447159.0
2009-04-08 08:15:00,10.21725,10.22045,10.2039,10.208,133202627.0
2009-04-08 08:20:00,10.20825,10.21275,10.20605,10.20925,58001949.0
2009-04-08 08:25:00,10.2098,10.2208,10.20725,10.2144,88600461.0
2009-04-08 08:30:00,10.2157,10.21745,10.2079,10.2079,64236295.0
2009-04-08 08:35:00,10.20745,10.20925,10.2002,10.2086,60715782.0
2009-04-08 08:40:00,10.2091,10.2119,10.19295,10.1945,69100625.0
2009-04-08 08:45:00,10.1942,10.20155,10.18884,10.2005,81905901.0
2009-04-08 08:50:00,10.2006,10.20695,10.1947,10.20385,129511734.0
2009-04-08 08:55:00,10.2046,10.2064,10.20125,10.20325,85411680.0
2009-04-08 09:00:00,10.20405,10.2141,10.2025,10.20895,74066019.0
2009-04-08 09:05:00,10.20765,10.2088,10.2044,10.20865,87712635.0
2009-04-08 09:10:00,10.2094,10.21325,10.20535,10.20755,76751649.0
2009-04-08 09:15:00,10.2075,10.21615,10.204,10.21505,145208673.0
2009-04-08 09:20:00,10.2156,10.22,10.20825,10.21085,127626891.0
2009-04-08 09:25:00,10.21175,10.21995,10.2092,10.21915,59317531.0
2009-04-08 09:30:00,10.2193,10.22105,10.21656,10.2197,121089855.0
2009-04-08 09:35:00,10.21905,10.22365,10.21615,10.2229,71620124.0
2009-04-08 09:40:00,10.221,10.22905,10.2188,10.2273,72661682.0
2009-04-08 09:45:00,10.22695,10.2298,10.2232,10.22405,84516189.0
2009-04-08 09:50:00,10.2248,10.22505,10.2203,10.2214,59416613.0
2009-04-08 09:55:00,10.22135,10.22555,10.2163,10.2192,82321007.0
2009-04-08 10:00:00,10.22055,10.224,10.21585,10.224,109256552.0
2009-04-08 10:05:00,10.2224,10.22455,10.2165,10.2165,77401224.0
2009-04-08 10:10:00,10.21825,10.2202,10.2161,10.21865,83870894.0
2009-04-08 10:15:00,10.2189,10.22035,10.21285,10.21665,74752644.0
2009-04-08 10:20:00,10.2169,10.21855,10.2119,10.2156,52569867.0
2009-04-08 10:25:00,10.2156,10.21675,10.2107,10.21185,72010126.0
2009-04-08 10:30:00,10.2124,10.21485,10.20825,10.2119,74504973.0
2009-04-08 10:35:00,10.2124,10.21595,10.20955,10.2122,78715761.0
2009-04-08 10:40:00,10.21625,10.2185,10.214,10.21805,90400045.0
2009-04-08 10:45:00,10.21805,10.2236,10.215,10.2236,191178204.0
2009-04-08 10:50:00,10.2247,10.2286,10.22175,10.22275,38847149.0
2009-04-08 10:55:00,10.2225,10.23152,10.22095,10.2288,163167730.0
2009-04-08 11:00:00,10.22915,10.2433,10.22845,10.2371,119376727.0
2009-04-08 11:05:00,10.23785,10.24175,10.23565,10.23855,50141735.0
2009-04-08 11:10:00,10.2398,10.2398,10.22805,10.2322,96355136.0
2009-04-08 11:15:00,10.2315,10.23315,10.2262,10.2308,105989806.0
2009-04-08 11:20:00,10.2335,10.24095,10.22815,10.23915,90886278.0
2009-04-08 11:25:00,10.23985,10.24014,10.2332,10.2375,88871149.0
2009-04-08 11:30:00,10.24,10.2467,10.237,10.2425,92691230.0
2009-04-08 11:35:00,10.24335,10.245,10.241,10.2425,91273791.0
2009-04-08 11:40:00,10.2437,10.2465,10.239,10.2447,59533946.0
2009-04-08 11:45:00,10.2461,10.24975,10.2414,10.2471,103657248.0
2009-04-08 11:50:00,10.2478,10.2478,10.23805,10.24015,67628203.0
2009-04-08 11:55:00,10.2398,10.24195,10.23515,10.23795,43768617.0
2009-04-08 12:00:00,10.23855,10.23925,10.2309,10.2342,90762316.0
2009-04-08 12:05:00,10.23465,10.2372,10.2328,10.2353,66164720.0
2009-04-08 12:10:00,10.23685,10.24075,10.2332,10.23915,68113542.0
2009-04-08 12:15:00,10.2395,10.2424,10.235,10.2414,60872119.0
2009-04-08 12:20:00,10.2418,10.24565,10.23815,10.24255,66724201.0
2009-04-08 12:25:00,10.24235,10.24945,10.241,10.2469,88874486.0
2009-04-08 12:30:00,10.2469,10.24795,10.23945,10.23945,71632041.0
2009-04-08 12:35:00,10.24045,10.2547,10.2391,10.2522,93952018.0
2009-04-08 12:40:00,10.2529,10.2647,10.2529,10.2613,79787019.0
2009-04-08 12:45:00,10.26095,10.2727,10.2608,10.2646,75574783.0
2009-04-08 12:50:00,10.2656,10.2664,10.2601,10.26295,85400999.0
2009-04-08 12:55:00,10.2643,10.26775,10.2589,10.26775,53991180.0
2009-04-08 13:00:00,10.26835,10.26835,10.25895,10.2627,70876457.0
2009-04-08 13:05:00,10.2625,10.2668,10.26125,10.2634,96475699.0
2009-04-08 13:10:00,10.2635,10.2747,10.263,10.27315,91979194.0
2009-04-08 13:15:00,10.26905,10.2727,10.2609,10.26425,127443338.0
2009-04-08 13:20:00,10.26275,10.2672,10.2611,10.2646,142300225.0
2009-04-08 13:25:00,10.2645,10.26665,10.2605,10.2611,79201126.0
2009-04-08 13:30:00,10.2626,10.2626,10.254,10.25655,146869580.0
2009-04-08 13:35:00,10.25555,10.259,10.2535,10.2576,104022406.0
2009-04-08 13:40:00,10.25705,10.2601,10.2541,10.2564,78880748.0
2009-04-08 13:45:00,10.2568,10.2577,10.24935,10.25505,85867940.0
2009-04-08 13:50:00,10.25655,10.25655,10.2493,10.2521,86189877.0
2009-04-08 13:55:00,10.25155,10.2535,10.2411,10.24135,79147955.0
2009-04-08 14:00:00,10.24235,10.24755,10.23935,10.2441,111498802.0
2009-04-08 14:05:00,10.24485,10.25105,10.2413,10.2494,91037037.0
2009-04-08 14:10:00,10.25135,10.2544,10.2467,10.2516,63638297.0
2009-04-08 14:15:00,10.25355,10.2586,10.24825,10.2572,112871794.0
2009-04-08 14:20:00,10.2584,10.2676,10.2523,10.2578,109347377.0
2009-04-08 14:25:00,10.2587,10.26995,10.25705,10.2678,72244927.0
2009-04-08 14:30:00,10.26925,10.27775,10.2662,10.2701,90694660.0
2009-04-08 14:35:00,10.2699,10.2723,10.2621,10.2651,73325073.0
2009-04-08 14:40:00,10.2672,10.271,10.261,10.2651,111981099.0
2009-04-08 14:45:00,10.2674,10.28,10.26296,10.27291,60317503.0
2009-04-08 14:50:00,10.27389,10.2815,10.27062,10.27965,72891201.0
2009-04-08 14:55:00,10.279,10.2854,10.27595,10.2767,124450457.0
2009-04-08 15:00:00,10.279,10.279,10.2722,10.2731,136946806.0
2009-04-08 15:05:00,10.27475,10.2768,10.27015,10.27015,44388930.0
2009-04-08 15:10:00,10.2736,10.2736,10.2661,10.2674,112768633.0
2009-04-08 15:15:00,10.2668,10.2688,10.25885,10.26855,103574745.0
2009-04-08 15:20:00,10.269,10.2721,10.2618,10.26785,61035735.0
2009-04-08 15:25:00,10.26815,10.2729,10.26505,10.2708,70257993.0
2009-04-08 15:30:00,10.2706,10.2748,10.2655,10.27235,86302013.0
2009-04-08 15:35:00,10.2732,10.2732,10.26715,10.27105,130785530.0
2009-04-08 15:40:00,10.2722,10.2814,10.2684,10.2795,68836306.0
2009-04-08 15:45:00,10.27945,10.28115,10.27515,10.276,78286438.0
2009-04-08 15:50:00,10.27655,10.27805,10.2702,10.272,57086830.0
2009-04-08 15:55:00,10.272,10.2779,10.27105,10.2712,73973484.0
2009-04-08 16:00:00,10.2723,10.274,10.26251,10.269,95906187.0
2009-04-08 16:05:00,10.26797,10.26797,10.25195,10.2622,75750226.0
2009-04-08 16:10:00,10.2619,10.2647,10.2532,10.26115,54086043.0
2009-04-08 16:15:00,10.26145,10.2647,10.25515,10.25815,95061707.0
2009-04-08 16:20:00,10.2589,10.25925,10.24615,10.2475,41875963.0
2009-04-08 16:25:00,10.24925,10.2502,10.2393,10.24985,123204274.0
2009-04-08 16:30:00,10.2514,10.2553,10.2442,10.2515,99213157.0
2009-04-08 16:35:00,10.2517,10.25765,10.2479,10.2497,92010330.0
2009-04-08 16:40:00,10.24955,10.26015,10.2451,10.25945,70647992.0
2009-04-08 16:45:00,10.2604,10.2604,10.25355,10.25515,107172558.0
2009-04-08 16:50:00,10.25635,10.2579,10.24605,10.25135,73880902.0
2009-04-08 16:55:00,10.25,10.25485,10.2463,10.2503,107133279.0
2009-04-08 17:00:00,10.25125,10.2604,10.24995,10.2589,97819578.0
2009-04-08 17:05:00,10.2579,10.2698,10.25745,10.2663,70599034.0
2009-04-08 17:10:00,10.2663,10.2663,10.25825,10.25985,109530148.0
2009-04-08 17:15:00,10.2604,10.27045,10.25865,10.2598,147522131.0
2009-04-08 17:20:00,10.2611,10.2686,10.25605,10.2668,84419273.0
2009-04-08 17:25:00,10.2645,10.27425,10.26015,10.2688,41820297.0
2009-04-08 17:30:00,10.2692,10.27305,10.2674,10.27,50575472.0
2009-04-08 17:35:00,10.27115,10.28035,10.26905,10.27895,84591561.0
2009-04-08 17:40:00,10.28003,10.29077,10.2788,10.28475,68463091.0
2009-04-08 17:45:00,10.287,10.29275,10.2829,10.2896,132095817.0
2009-04-08 17:50:00,10.2902,10.2923,10.28505,10.2856,76878055.0
2009-04-08 17:55:00,10.28595,10.30425,10.28595,10.30241,79063623.0
2009-04-08 18:00:00,10.2972,10.3091,10.2952,10.29915,123539035.0
2009-04-08 18:05:00,10.29465,10.30023,10.29135,10.2934,174657155.0
2009-04-08 18:10:00,10.2945,10.2945,10.28725,10.28745,155460082.0
2009-04-08 18:15:00,10.2868,10.2929,10.28465,10.28715,62319092.0
2009-04-08 18:20:00,10.28855,10.2972,10.2878,10.29545,120192933.0
2009-04-08 18:25:00,10.29625,10.2997,10.2932,10.29445,142383319.0
2009-04-08 18:30:00,10.29545,10.29739,10.29245,10.29575,68203693.0
2009-04-08 18:35:00,10.2968,10.30704,10.295,10.3055,65829345.0
2009-04-08 18:40:00,10.3065,10.31145,10.30235,10.3074,54609549.0
2009-04-08 18:45:00,10.3085,10.31175,10.3026,10.3072,51252617.0
2009-04-08 18:50:00,10.3082,10.3082,10.30215,10.30435,131573321.0
2009-04-08 18:55:00,10.30415,10.3126,10.30215,10.30345,59849722.0
2009-04-08 19:00:00,10.30315,10.30405,10.2995,10.3004,78380963.0
2009-04-08 19:05:00,10.3011,10.3046,10.29893,10.301,120371117.0
2009-04-08 19:10:00,10.3025,10.3025,10.2948,10.2989,56259131.0
2009-04-08 19:15:00,10.2985,10.2991,10.29265,10.29265,138440481.0
2009-04-08 19:20:00,10.29365,10.2973,10.29105,10.2963,72377595.0
2009-04-08 19:25:00,10.2966,10.2966,10.292,10.29445,71526439.0
2009-04-08 19:30:00,10.2957,10.3,10.29285,10.2976,68761330.0
2009-04-08 19:35:00,10.2972,10.2988,10.28845,10.2891,88226275.0
2009-04-08 19:40:00,10.29,10.29345,10.28545,10.29,98600147.0
2009-04-08 19:45:00,10.2898,10.29135,10.2841,10.28675,94595359.0
2009-04-08 19:50:00,10.2885,10.2885,10.2787,10.28115,59734294.0
2009-04-08 19:55:00,10.2822,10.2886,10.2809,10.2841,81992752.0
2009-04-08 20:00:00,10.2847,10.29185,10.27685,10.27685,77840195.0
2009-04-08 20:05:00,10.27685,10.2793,10.2639,10.26905,95007936.0
2009-04-08 20:10:00,10.26995,10.27395,10.26785,10.2702,66931687.0
2009-04-08 20:15:00,10.2706,10.2721,10.26226,10.26625,87565614.0
2009-04-08 20:20:00,10.26815,10.26925,10.2587,10.26335,102854500.0
2009-04-08 20:25:00,10.2631,10.271,10.26275,10.271,109053781.0
2009-04-08 20:30:00,10.2715,10.27365,10.2661,10.2677,86101411.0
2009-04-08 20:35:00,10.2668,10.27115,10.26455,10.2654,85671510.0
2009-04-08 20:40:00,10.2676,10.27005,10.2601,10.2631,87577863.0
2009-04-08 20:45:00,10.2651,10.2651,10.25235,10.2544,116587132.0
2009-04-08 20:50:00,10.25635,10.25635,10.2465,10.2466,62248590.0
2009-04-08 20:55:00,10.24725,10.2553,10.24455,10.2544,140540281.0
2009-04-08 21:00:00,10.2558,10.256,10.2464,10.2464,155874497.0
2009-04-08 21:05:00,10.2471,10.2535,10.24685,10.2494,109959692.0
2009-04-08 21:10:00,10.2489,10.2545,10.2468,10.2528,138464296.0
2009-04-08 21:15:00,10.254,10.25602,10.2523,10.254,59064142.0
2009-04-08 21:20:00,10.25535,10.25835,10.2543,10.25725,176737515.0
2009-04-08 21:25:00,10.25705,10.2624,10.2564,10.25705,53940265.0
2009-04-08 21:30:00,10.25945,10.26364,10.25775,10.2613,59295278.0
2009-04-08 21:35:00,10.26215,10.26655,10.2608,10.26405,127088549.0
2009-04-08 21:40:00,10.26665,10.26665,10.26135,10.26195,50749327.0
2009-04-08 21:45:00,10.26215,10.26515,10.26115,10.2629,125652504.0
2009-04-08 21:50:00,10.2632,10.26485,10.2609,10.26355,70053067.0
2009-04-08 21:55:00,10.26285,10.271,10.2591,10.271,104703442.0
2009-04-08 22:00:00,10.27175,10.2728,10.26845,10.2721,113640284.0
2009-04-08 22:05:00,10.2736,10.27501,10.2719,10.2747,40665543.0
2009-04-08 22:10:00,10.276,10.27715,10.27325,10.27325,134372266.0
2009-04-08 22:15:00,10.2733,10.27725,10.2705,10.2731,85708136.0
2009-04-08 22:20:00,10.2743,10.2781,10.27285,10.2761,78501418.0
2009-04-08 22:25:00,10.27765,10.28345,10.2766,10.2797,67522987.0
2009-04-08 22:30:00,10.2795,10.28445,10.2774,10.2826,99929432.0
2009-04-08 22:35:00,10.2842,10.2866,10.2822,10.28365,105240090.0
2009-04-08 22:40:00,10.28555,10.29,10.28225,10.28745,59682765.0
2009-04-08 22:45:00,10.28835,10.28835,10.2851,10.2858,118431253.0
2009-04-08 22:50:00,10.2877,10.2904,10.28475,10.2872,65122425.0
2009-04-08 22:55:00,10.2874,10.2907,10.2852,10.29045,74413723.0
2009-04-08 23:00:00,10.293,10.293,10.2831,10.2834,105705755.0
2009-04-08 23:05:00,10.28495,10.29015,10.28267,10.2881,119368024.0
2009-04-08 23:10:00,10.2854,10.2883,10.2848,10.2871,53903519.0
2009-04-08 23:15:00,10.2856,10.28845,10.28145,10.28145,69741869.0
2009-04-08 23:20:00,10.2835,10.28355,10.2776,10.2776,40943095.0
2009-04-08 23:25:00,10.2784,10.2795,10.2744,10.2762,64520070.0
2009-04-08 23:30:00,10.2785,10.2801,10.276,10.27665,56871150.0
2009-04-08 23:35:00,10.2776,10.27815,10.2729,10.2771,73697990.0
2009-04-08 23:40:00,10.27535,10.2807,10.2744,10.2782,91506325.0
2009-04-08 23:45:00,10.27695,10.28405,10.2737,10.27705,92362470.0
2009-04-08 23:50:00,10.28125,10.28145,10.2761,10.2781,108566438.0
2009-04-08 23:55:00,10.2789,10.28075,10.27773,10.2787,89331934.0
2009-04-09 00:00:00,10.2821,10.2821,10.2751,10.2778,54642679.0
2009-04-09 00:05:00,10.2802,10.2834,10.2769,10.27765,50347399.0
2009-04-09 00:10:00,10.2809,10.2809,10.2752,10.2752,45437904.0
2009-04-09 00:15:00,10.2763,10.27815,10.2718,10.2718,82653742.0
2009-04-09 00:20:00,10.27315,10.27315,10.268,10.26995,57641130.0
2009-04-09 00:25:00,10.27165,10.278,10.27105,10.27645,69579127.0
2009-04-09 00:30:00,10.2779,10.27995,10.275,10.27995,63948613.0
2009-04-09 00:35:00,10.2793,10.28205,10.27535,10.27765,94472044.0
2009-04-09 00:40:00,10.27715,10.2774,10.27235,10.27275,106342186.0
2009-04-09 00:45:00,10.2726,10.27545,10.2702,10.2719,92056954.0
2009-04-09 00:50:00,10.2733,10.2733,10.2666,10.2677,117178001.0
2009-04-09 00:55:00,10.2695,10.27035,10.26445,10.26655,89827901.0
2009-04-09 01:00:00,10.26935,10.26935,10.265,10.265,97216566.0
2009-04-09 01:05:00,10.2667,10.2672,10.2615,10.26335,72561992.0
2009-04-09 01:10:00,10.2652,10.2652,10.2599,10.2612,65240507.0
2009-04-09 01:15:00,10.26185,10.2668,10.2593,10.2668,55552950.0
2009-04-09 01:20:00,10.2649,10.26685,10.2619,10.2624,53093076.0
2009-04-09 01:25:00,10.26405,10.26605,10.26155,10.26185,57142158.0
2009-04-09 01:30:00,10.2643,10.26965,10.2622,10.2695,75624501.0
2009-04-09 01:35:00,10.26955,10.27,10.26675,10.26695,57800248.0
2009-04-09 01:40:00,10.26835,10.2693,10.26385,10.2652,101825798.0
2009-04-09 01:45:00,10.26565,10.26795,10.2652,10.2663,85917604.0
2009-04-09 01:50:00,10.2673,10.2673,10.2609,10.2609,35000949.0
2009-04-09 01:55:00,10.26105,10.2639,10.2603,10.26245,45695627.0
2009-04-09 02:00:00,10.26995,10.27165,10.2647,10.268,38181019.0
2009-04-09 02:05:00,10.2687,10.2687,10.2626,10.2666,36662803.0
2009-04-09 02:10:00,10.2675,10.27215,10.2637,10.26415,85563476.0
2009-04-09 02:15:00,10.2647,10.271,10.26445,10.26445,100338573.0
2009-04-09 02:20:00,10.26615,10.2669,10.26175,10.26305,54171716.0
2009-04-09 02:25:00,10.2633,10.26685,10.261,10.2624,74840160.0
2009-04-09 02:30:00,10.26365,10.26365,10.2541,10.25815,57946355.0
2009-04-09 02:35:00,10.2573,10.2646,10.25636,10.2607,64746842.0
2009-04-09 02:40:00,10.2603,10.26145,10.255,10.25825,56276005.0
2009-04-09 02:45:00,10.2589,10.26105,10.25365,10.258,67477809.0
2009-04-09 02:50:00,10.25955,10.2603,10.2546,10.2586,70801626.0
2009-04-09 02:55:00,10.2595,10.26245,10.2563,10.25985,93126789.0
2009-04-09 03:00:00,10.26195,10.2629,10.2568,10.2603,89453694.0
2009-04-09 03:05:00,10.2601,10.26521,10.2579,10.264,113751542.0
2009-04-09 03:10:00,10.2656,10.2661,10.26235,10.2634,78270573.0
2009-04-09 03:15:00,10.26365,10.26442,10.2619,10.26245,105770327.0
2009-04-09 03:20:00,10.26415,10.26625,10.26225,10.2655,91374938.0
2009-04-09 03:25:00,10.26575,10.2701,10.26295,10.263,66529959.0
2009-04-09 03:30:00,10.26545,10.26545,10.25207,10.25515,66864642.0
2009-04-09 03:35:00,10.25645,10.26235,10.25505,10.25835,59083443.0
2009-04-09 03:40:00,10.2593,10.2653,10.25815,10.261,98153565.0
2009-04-09 03:45:00,10.2618,10.2688,10.2611,10.2664,49139901.0
2009-04-09 03:50:00,10.26565,10.26635,10.25815,10.261,60802607.0
2009-04-09 03:55:00,10.2618,10.26325,10.26055,10.2615,55407000.0
2009-04-09 04:00:00,10.2617,10.26585,10.26062,10.2645,88490613.0
2009-04-09 04:05:00,10.265,10.2663,10.25975,10.26155,104558279.0
2009-04-09 04:10:00,10.26065,10.2682,10.26065,10.26635,94734325.0
2009-04-09 04:15:00,10.2667,10.26698,10.2615,10.26315,87815057.0
2009-04-09 04:20:00,10.2652,10.26705,10.26285,10.2636,76478129.0
2009-04-09 04:25:00,10.26505,10.26525,10.2622,10.2622,83800130.0
2009-04-09 04:30:00,10.2633,10.2642,10.2611,10.2631,59385294.0
2009-04-09 04:35:00,10.2634,10.2667,10.2629,10.2653,69704931.0
2009-04-09 04:40:00,10.26685,10.26685,10.2636,10.2647,67567532.0
2009-04-09 04:45:00,10.2647,10.2662,10.26255,10.2644,53681833.0
2009-04-09 04:50:00,10.2668,10.27265,10.2644,10.27005,119417094.0
2009-04-09 04:55:00,10.2696,10.2728,10.2687,10.2711,103895599.0
2009-04-09 05:00:00,10.27195,10.278,10.2698,10.2756,77485066.0
2009-04-09 05:05:00,10.2751,10.27995,10.2739,10.2739,64061273.0
2009-04-09 05:10:00,10.2746,10.2746,10.2694,10.27325,114063915.0
2009-04-09 05:15:00,10.27215,10.2788,10.27215,10.27465,57950846.0
2009-04-09 05:20:00,10.27605,10.2776,10.2724,10.2735,108244828.0
2009-04-09 05:25:00,10.2732,10.27485,10.272,10.2737,111767642.0
2009-04-09 05:30:00,10.275,10.2794,10.27445,10.27485,65932419.0
2009-04-09 05:35:00,10.2753,10.2782,10.27455,10.2758,78287936.0
2009-04-09 05:40:00,10.2781,10.27927,10.27452,10.2762,83996261.0
2009-04-09 05:45:00,10.27585,10.2799,10.2758,10.279,134863679.0
2009-04-09 05:50:00,10.2806,10.2836,10.2785,10.2829,39249880.0
2009-04-09 05:55:00,10.2837,10.2858,10.27715,10.27745,107243291.0
2009-04-09 06:00:00,10.2791,10.2835,10.27715,10.28025,99593478.0
2009-04-09 06:05:00,10.27985,10.28105,10.27395,10.2761,67222712.0
2009-04-09 06:10:00,10.2742,10.2771,10.2702,10.27515,131758049.0
2009-04-09 06:15:00,10.27425,10.27635,10.27265,10.27295,43823348.0
2009-04-09 06:20:00,10.27465,10.27785,10.27215,10.27575,125511004.0
2009-04-09 06:25:00,10.2762,10.27795,10.2745,10.27535,60336368.0
2009-04-09 06:30:00,10.27555,10.27555,10.27079,10.27345,55434642.0
2009-04-09 06:35:00,10.27235,10.27505,10.271,10.27255,169837904.0
2009-04-09 06:40:00,10.2737,10.2781,10.27155,10.2781,58954715.0
2009-04-09 06:45:00,10.2786,10.28605,10.2769,10.2846,135287448.0
2009-04-09 06:50:00,10.2851,10.2851,10.2735,10.2779,109298856.0
2009-04-09 06:55:00,10.278,10.28215,10.27667,10.2773,158879135.0
2009-04-09 07:00:00,10.2779,10.2779,10.271,10.27785,145041103.0
2009-04-09 07:05:00,10.2766,10.28075,10.2765,10.27755,61900565.0
2009-04-09 07:10:00,10.2789,10.2789,10.2737,10.2737,121565243.0
2009-04-09 07:15:00,10.2739,10.2739,10.26985,10.2702,88844353.0
2009-04-09 07:20:00,10.2709,10.27295,10.26975,10.272,82819144.0
2009-04-09 07:25:00,10.2729,10.2746,10.27145,10.2734,85125373.0
2009-04-09 07:30:00,10.2743,10.2778,10.2728,10.2765,104332055.0
2009-04-09 07:35:00,10.27635,10.27855,10.27465,10.27855,95926640.0
2009-04-09 07:40:00,10.27745,10.28175,10.2767,10.2793,88662412.0
2009-04-09 07:45:00,10.2788,10.28245,10.2779,10.28025,68096431.0
2009-04-09 07:50:00,10.28175,10.28505,10.2795,10.28055,96338024.0
2009-04-09 07:55:00,10.28015,10.2827,10.27835,10.2809,78605719.0
2009-04-09 08:00:00,10.2811,10.295,10.2782,10.2945,79384668.0
2009-04-09 08:05:00,10.29485,10.297,10.28585,10.2879,61230548.0
2009-04-09 08:10:00,10.29175,10.293,10.28225,10.284,98393428.0
2009-04-09 08:15:00,10.284,10.29565,10.2834,10.2931,106578894.0
2009-04-09 08:20:00,10.2949,10.29935,10.29,10.294,90963545.0
2009-04-09 08:25:00,10.2952,10.29565,10.2885,10.2923,65592979.0
2009-04-09 08:30:00,10.29365,10.303,10.28763,10.303,71600001.0
2009-04-09 08:35:00,10.3029,10.31435,10.30215,10.31245,74658552.0
2009-04-09 08:40:00,10.31555,10.31575,10.3032,10.3066,134608457.0
2009-04-09 08:45:00,10.3069,10.309,10.3028,10.309,56925943.0
2009-04-09 08:50:00,10.3098,10.3262,10.30705,10.322,121289149.0
2009-04-09 08:55:00,10.3229,10.32345,10.3151,10.31825,75442161.0
2009-04-09 09:00:00,10.31895,10.31895,10.3091,10.31425,57390004.0
2009-04-09 09:05:00,10.3142,10.3152,10.31015,10.3126,128197426.0
2009-04-09 09:10:00,10.3143,10.31905,10.3094,10.3185,52888600.0
2009-04-09 09:15:00,10.3182,10.3188,10.305,10.3057,57347555.0
2009-04-09 09:20:00,10.3068,10.31095,10.3039,10.3084,66557160.0
2009-04-09 09:25:00,10.30775,10.30975,10.29703,10.30105,66069072.0
2009-04-09 09:30:00,10.30245,10.3033,10.2944,10.29555,152327803.0
2009-04-09 09:35:00,10.29505,10.30385,10.2944,10.30215,126037535.0
2009-04-09 09:40:00,10.30055,10.30195,10.29085,10.2948,60286137.0
2009-04-09 09:45:00,10.29495,10.30135,10.2924,10.2997,149301301.0
2009-04-09 09:50:00,10.3011,10.30645,10.29742,10.30225,172663673.0
2009-04-09 09:55:00,10.30315,10.3175,10.29805,10.3175,123960872.0
2009-04-09 10:00:00,10.31715,10.31715,10.30725,10.31185,76788281.0
2009-04-09 10:05:00,10.3118,10.31329,10.30675,10.3126,75836161.0
2009-04-09 10:10:00,10.3135,10.3135,10.3029,10.3068,132679535.0
2009-04-09 10:15:00,10.30705,10.3085,10.29895,10.29895,66525234.0
2009-04-09 10:20:00,10.29925,10.3005,10.2885,10.29275,82469184.0
2009-04-09 10:25:00,10.2932,10.2974,10.29005,10.2947,50793280.0
2009-04-09 10:30:00,10.2966,10.2984,10.2907,10.2964,39687142.0
2009-04-09 10:35:00,10.2958,10.3017,10.29245,10.3017,88922843.0
2009-04-09 10:40:00,10.3017,10.3126,10.299,10.3047,153525935.0
2009-04-09 10:45:00,10.30595,10.3088,10.3019,10.3061,111597127.0
2009-04-09 10:50:00,10.3078,10.31355,10.30445,10.3073,70834730.0
2009-04-09 10:55:00,10.3071,10.3081,10.3016,10.30515,100602130.0
2009-04-09 11:00:00,10.3071,10.3205,10.30415,10.3165,108063246.0
2009-04-09 11:05:00,10.31655,10.32365,10.3141,10.31865,73915594.0
2009-04-09 11:10:00,10.31795,10.3202,10.31495,10.3183,104344015.0
2009-04-09 11:15:00,10.31875,10.3244,10.31415,10.32275,70038518.0
2009-04-09 11:20:00,10.324,10.33275,10.322,10.3288,89752906.0
2009-04-09 11:25:00,10.3305,10.3341,10.2987,10.2987,103627106.0
2009-04-09 11:30:00,10.30005,10.3033,10.2949,10.29645,122804505.0
2009-04-09 11:35:00,10.2962,10.30345,10.28785,10.2929,41803728.0
2009-04-09 11:40:00,10.29445,10.29445,10.28005,10.29105,97601057.0
2009-04-09 11:45:00,10.28695,10.3077,10.28695,10.3034,53626496.0
2009-04-09 11:50:00,10.3055,10.3059,10.298,10.3022,75755707.0
2009-04-09 11:55:00,10.30185,10.3063,10.29695,10.3053,92708257.0
2009-04-09 12:00:00,10.306,10.30695,10.29625,10.2995,72369051.0
2009-04-09 12:05:00,10.2984,10.3022,10.296,10.29875,58323718.0
2009-04-09 12:10:00,10.2979,10.3041,10.29425,10.29775,78777194.0
2009-04-09 12:15:00,10.2978,10.2978,10.2877,10.2906,65167982.0
2009-04-09 12:20:00,10.29175,10.29381,10.28642,10.2895,130979388.0
2009-04-09 12:25:00,10.29005,10.2944,10.28595,10.291,85748965.0
2009-04-09 12:30:00,10.2917,10.296,10.2842,10.29445,73069757.0
2009-04-09 12:35:00,10.29515,10.2962,10.2903,10.2938,60216478.0
2009-04-09 12:40:00,10.29535,10.2956,10.29125,10.2922,106526402.0
2009-04-09 12:45:00,10.2926,10.29263,10.28425,10.2865,111432289.0
2009-04-09 12:50:00,10.28685,10.29165,10.28112,10.29035,44460496.0
2009-04-09 12:55:00,10.2909,10.29315,10.2857,10.2897,129333332.0
2009-04-09 13:00:00,10.2891,10.2926,10.28555,10.2899,123161226.0
2009-04-09 13:05:00,10.28935,10.2897,10.2813,10.2851,69918940.0
2009-04-09 13:10:00,10.2861,10.2864,10.274,10.2765,57599677.0
2009-04-09 13:15:00,10.2759,10.2796,10.27165,10.2783,116696626.0
2009-04-09 13:20:00,10.2792,10.28165,10.2651,10.2696,73347995.0
2009-04-09 13:25:00,10.2691,10.27115,10.25785,10.25805,86293872.0
2009-04-09 13:30:00,10.2573,10.26665,10.2556,10.2646,72843854.0
2009-04-09 13:35:00,10.2651,10.2708,10.2629,10.2689,108944432.0
2009-04-09 13:40:00,10.2703,10.27175,10.2601,10.26245,107970638.0
2009-04-09 13:45:00,10.2621,10.2725,10.2598,10.27025,63027197.0
2009-04-09 13:50:00,10.2702,10.27215,10.2601,10.26285,95324880.0
2009-04-09 13:55:00,10.2646,10.2683,10.25835,10.26195,114678837.0
2009-04-09 14:00:00,10.26295,10.2844,10.25795,10.28223,75047216.0
2009-04-09 14:05:00,10.28309,10.2909,10.2784,10.28355,82761344.0
2009-04-09 14:10:00,10.28405,10.2908,10.28065,10.2874,83468696.0
2009-04-09 14:15:00,10.2859,10.28675,10.2771,10.28135,77322635.0
2009-04-09 14:20:00,10.2825,10.2997,10.28005,10.29255,100596408.0
2009-04-09 14:25:00,10.29275,10.304,10.28985,10.2975,143058084.0
2009-04-09 14:30:00,10.2972,10.3028,10.28785,10.2899,76454774.0
2009-04-09 14:35:00,10.2873,10.2936,10.2873,10.29085,143430997.0
2009-04-09 14:40:00,10.29195,10.29565,10.28385,10.29425,133150940.0
2009-04-09 14:45:00,10.29485,10.2972,10.27985,10.2837,87653291.0
2009-04-09 14:50:00,10.2848,10.29395,10.28245,10.2874,96094586.0
2009-04-09 14:55:00,10.2874,10.2944,10.284,10.28445,70963833.0
2009-04-09 15:00:00,10.28415,10.28585,10.2697,10.2716,55474413.0
2009-04-09 15:05:00,10.26995,10.27315,10.26405,10.2678,84829034.0
2009-04-09 15:10:00,10.2691,10.2762,10.26185,10.27405,79125180.0
2009-04-09 15:15:00,10.2741,10.28085,10.27345,10.2785,77212539.0
2009-04-09 15:20:00,10.2782,10.28005,10.27205,10.27205,99192951.0
2009-04-09 15:25:00,10.27225,10.2789,10.2719,10.2745,74600583.0
2009-04-09 15:30:00,10.2759,10.2759,10.26865,10.27155,83718013.0
2009-04-09 15:35:00,10.27255,10.2759,10.2693,10.2729,68462482.0
2009-04-09 15:40:00,10.2749,10.2749,10.26705,10.274,60530829.0
2009-04-09 15:45:00,10.27445,10.2758,10.2672,10.27495,71259574.0
2009-04-09 15:50:00,10.2751,10.28795,10.2751,10.28795,62859713.0
2009-04-09 15:55:00,10.2888,10.2888,10.27955,10.28305,93665831.0
2009-04-09 16:00:00,10.28455,10.29125,10.27995,10.2872,45213891.0
2009-04-09 16:05:00,10.28915,10.28945,10.2712,10.2736,70238919.0
2009-04-09 16:10:00,10.2745,10.28015,10.2727,10.2793,104922820.0
2009-04-09 16:15:00,10.2786,10.2841,10.27345,10.2829,63443258.0
2009-04-09 16:20:00,10.2845,10.2896,10.2822,10.28435,93402521.0
2009-04-09 16:25:00,10.2848,10.29225,10.2838,10.2866,94883817.0
2009-04-09 16:30:00,10.2864,10.28865,10.2716,10.27415,88636293.0
2009-04-09 16:35:00,10.27445,10.27785,10.2656,10.2671,91686195.0
2009-04-09 16:40:00,10.2684,10.27045,10.25502,10.2556,105640899.0
2009-04-09 16:45:00,10.2563,10.25915,10.23417,10.2399,94586989.0
2009-04-09 16:50:00,10.23985,10.2428,10.22405,10.22405,49094983.0
2009-04-09 16:55:00,10.2244,10.2389,10.2224,10.23365,125141591.0
2009-04-09 17:00:00,10.234,10.2423,10.231,10.2423,163443607.0
2009-04-09 17:05:00,10.24185,10.24255,10.22156,10.2248,38886106.0
2009-04-09 17:10:00,10.2258,10.22595,10.21565,10.21865,182138528.0
2009-04-09 17:15:00,10.21985,10.2245,10.2139,10.21635,89733868.0
2009-04-09 17:20:00,10.2179,10.2179,10.1985,10.20315,76372396.0
2009-04-09 17:25:00,10.204,10.20675,10.19045,10.1975,72669999.0
2009-04-09 17:30:00,10.19785,10.2026,10.1939,10.1986,68052257.0
2009-04-09 17:35:00,10.2003,10.20685,10.1985,10.2032,52562512.0
2009-04-09 17:40:00,10.20495,10.20495,10.18385,10.1849,73744579.0
2009-04-09 17:45:00,10.18685,10.19075,10.1768,10.19075,85674886.0
2009-04-09 17:50:00,10.191,10.1942,10.1849,10.1862,77264762.0
2009-04-09 17:55:00,10.1871,10.1898,10.18035,10.18805,113255277.0
2009-04-09 18:00:00,10.1889,10.19105,10.1859,10.19105,81451378.0
2009-04-09 18:05:00,10.1892,10.19805,10.1884,10.1929,61035020.0
2009-04-09 18:10:00,10.19415,10.19415,10.17989,10.1826,84327936.0
2009-04-09 18:15:00,10.1771,10.1847,10.17028,10.1806,73805383.0
2009-04-09 18:20:00,10.1807,10.18625,10.17775,10.18005,72894483.0
2009-04-09 18:25:00,10.1797,10.1879,10.1792,10.1877,117668658.0
2009-04-09 18:30:00,10.18885,10.19305,10.1852,10.19205,60138335.0
2009-04-09 18:35:00,10.19305,10.19355,10.1853,10.1894,128495394.0
2009-04-09 18:40:00,10.19075,10.19451,10.18805,10.1923,145258130.0
2009-04-09 18:45:00,10.19385,10.19404,10.1883,10.192,74353812.0
2009-04-09 18:50:00,10.19305,10.19762,10.19155,10.19475,89591858.0
2009-04-09 18:55:00,10.19525,10.1974,10.18657,10.19044,74984016.0
2009-04-09 19:00:00,10.18685,10.19085,10.18145,10.1869,88208877.0
2009-04-09 19:05:00,10.18785,10.19445,10.1863,10.1902,128220598.0
2009-04-09 19:10:00,10.1923,10.2016,10.1923,10.1958,78544738.0
2009-04-09 19:15:00,10.1955,10.19615,10.1908,10.1915,70361962.0
2009-04-09 19:20:00,10.1932,10.1964,10.19045,10.19355,57703232.0
2009-04-09 19:25:00,10.1932,10.1944,10.1901,10.192,62018924.0
2009-04-09 19:30:00,10.1931,10.1931,10.1892,10.1892,89818781.0
2009-04-09 19:35:00,10.18945,10.1914,10.18555,10.18785,58158207.0
2009-04-09 19:40:00,10.1893,10.1948,10.1881,10.19265,142326152.0
2009-04-09 19:45:00,10.1932,10.1969,10.1924,10.19515,98780209.0
2009-04-09 19:50:00,10.1955,10.19805,10.19335,10.1938,56881052.0
2009-04-09 19:55:00,10.19345,10.20335,10.19315,10.20175,128005388.0
2009-04-09 20:00:00,10.2036,10.2036,10.1975,10.1975,56053612.0
2009-04-09 20:05:00,10.19815,10.20195,10.1937,10.20005,55273828.0
2009-04-09 20:10:00,10.2009,10.20215,10.1967,10.1987,113775132.0
2009-04-09 20:15:00,10.1994,10.2022,10.19805,10.2004,58305531.0
2009-04-09 20:20:00,10.1994,10.20035,10.1971,10.1983,67769428.0
2009-04-09 20:25:00,10.1979,10.2003,10.19135,10.19165,112815930.0
2009-04-09 20:30:00,10.1927,10.1927,10.18798,10.1918,68903598.0
2009-04-09 20:35:00,10.1923,10.1925,10.1893,10.1904,105055836.0
2009-04-09 20:40:00,10.1916,10.1926,10.18985,10.1904,94842924.0
2009-04-09 20:45:00,10.1914,10.2008,10.1914,10.20025,76749244.0
2009-04-09 20:50:00,10.20175,10.20405,10.1985,10.1995,46884249.0
2009-04-09 20:55:00,10.2004,10.2004,10.1948,10.19795,83495356.0
2009-04-09 21:00:00,10.19845,10.2016,10.19295,10.1958,73310775.0
2009-04-09 21:05:00,10.19545,10.20075,10.19545,10.19995,65893229.0
2009-04-09 21:10:00,10.2016,10.2029,10.1963,10.19925,84462589.0
2009-04-09 21:15:00,10.1999,10.2019,10.196,10.19875,70141680.0
2009-04-09 21:20:00,10.19965,10.19965,10.1939,10.195,56868783.0
2009-04-09 21:25:00,10.19605,10.19735,10.19385,10.1947,82236792.0
2009-04-09 21:30:00,10.1959,10.19626,10.1941,10.1945,86914396.0
2009-04-09 21:35:00,10.196,10.19965,10.1954,10.1972,87131012.0
2009-04-09 21:40:00,10.19815,10.19815,10.195,10.1969,55023407.0
2009-04-09 21:45:00,10.19685,10.19945,10.19531,10.1991,49648049.0
2009-04-09 21:50:00,10.2,10.2013,10.19785,10.20025,135088066.0
2009-04-09 21:55:00,10.19985,10.20145,10.1976,10.1976,91296350.0
2009-04-09 22:00:00,10.19905,10.2004,10.19674,10.1986,76910122.0
2009-04-09 22:05:00,10.1991,10.20105,10.19775,10.1985,67674063.0
2009-04-09 22:10:00,10.19725,10.20025,10.1964,10.1978,73267720.0
2009-04-09 22:15:00,10.198,10.2018,10.1978,10.19865,183067899.0
2009-04-09 22:20:00,10.19975,10.20185,10.19772,10.19825,184494531.0
2009-04-09 22:25:00,10.19915,10.202,10.19809,10.2012,144915732.0
2009-04-09 22:30:00,10.19975,10.1998,10.1965,10.19705,92361747.0
2009-04-09 22:35:00,10.1974,10.1995,10.1963,10.1973,131816064.0
2009-04-09 22:40:00,10.1993,10.2004,10.19625,10.19825,137013793.0
2009-04-09 22:45:00,10.19775,10.20025,10.196,10.20025,170298100.0
2009-04-09 22:50:00,10.1976,10.19965,10.1966,10.1985,44354808.0
2009-04-09 22:55:00,10.2032,10.20525,10.1998,10.2045,181796311.0
2009-04-09 23:00:00,10.2045,10.2045,10.1995,10.1995,56997070.0
2009-04-09 23:05:00,10.20005,10.2015,10.1988,10.20085,48442912.0
2009-04-09 23:10:00,10.20225,10.20365,10.1999,10.20155,66354896.0
2009-04-09 23:15:00,10.2026,10.20355,10.19865,10.1993,38586299.0
2009-04-09 23:20:00,10.1997,10.20222,10.19905,10.20055,69287094.0
2009-04-09 23:25:00,10.2001,10.2029,10.1996,10.20165,119816447.0
2009-04-09 23:30:00,10.20125,10.2042,10.2001,10.20105,55798733.0
2009-04-09 23:35:00,10.2029,10.20395,10.2003,10.2035,88715133.0
2009-04-09 23:40:00,10.20285,10.20315,10.1986,10.19875,41925649.0
2009-04-09 23:45:00,10.20205,10.204,10.1985,10.199,37855168.0
2009-04-09 23:50:00,10.20375,10.20475,10.1972,10.2007,66114349.0
2009-04-09 23:55:00,10.2002,10.2024,10.1928,10.1982,37455853.0
2009-04-10 00:00:00,10.1964,10.19725,10.19065,10.1968,56968953.0
2009-04-10 00:05:00,10.1974,10.1999,10.19405,10.19525,83040944.0
2009-04-10 00:10:00,10.19975,10.19975,10.1936,10.19445,52283106.0
2009-04-10 00:15:00,10.1984,10.20335,10.19595,10.2024,82901530.0
2009-04-10 00:20:00,10.20275,10.20435,10.1971,10.20125,48271290.0
2009-04-10 00:25:00,10.19895,10.2029,10.1976,10.2029,20301947.0
2009-04-10 00:30:00,10.20305,10.20425,10.1989,10.1989,61395755.0
2009-04-10 00:35:00,10.19885,10.20235,10.19375,10.1949,48897428.0
2009-04-10 00:40:00,10.19895,10.20145,10.1917,10.1917,51203200.0
2009-04-10 00:45:00,10.1955,10.19705,10.191,10.1921,44488437.0
2009-04-10 00:50:00,10.1963,10.1978,10.19355,10.1942,52235678.0
2009-04-10 00:55:00,10.1974,10.1974,10.18995,10.1932,58026047.0
2009-04-10 01:00:00,10.19065,10.20585,10.19065,10.19715,57313185.0
2009-04-10 01:05:00,10.19525,10.1975,10.18275,10.18695,39746668.0
2009-04-10 01:10:00,10.1865,10.1876,10.17815,10.18035,102183278.0
2009-04-10 01:15:00,10.1807,10.18285,10.1757,10.1757,84541471.0
2009-04-10 01:20:00,10.1814,10.1814,10.16655,10.16655,97273312.0
2009-04-10 01:25:00,10.16725,10.16985,10.14744,10.1559,37430224.0
2009-04-10 01:30:00,10.15675,10.1687,10.15535,10.1673,76606559.0
2009-04-10 01:35:00,10.16425,10.17645,10.16201,10.17095,66992902.0
2009-04-10 01:40:00,10.17425,10.17425,10.1632,10.1684,75260892.0
2009-04-10 01:45:00,10.1657,10.17335,10.1654,10.16775,41345996.0
2009-04-10 01:50:00,10.1687,10.17325,10.1647,10.1687,62150732.0
2009-04-10 01:55:00,10.16835,10.17185,10.1633,10.16885,108096997.0
2009-04-10 02:00:00,10.1678,10.17515,10.1654,10.1743,173401770.0
2009-04-10 02:05:00,10.1737,10.17495,10.16995,10.1742,61275579.0
2009-04-10 02:10:00,10.17505,10.17505,10.16415,10.16745,168311132.0
2009-04-10 02:15:00,10.16715,10.16935,10.155,10.1588,141302340.0
2009-04-10 02:20:00,10.1594,10.167,10.1521,10.1669,133825536.0
2009-04-10 02:25:00,10.16825,10.16825,10.1612,10.16475,93837870.0
2009-04-10 02:30:00,10.1665,10.1672,10.15955,10.16175,145700858.0
2009-04-10 02:35:00,10.16555,10.16653,10.1566,10.15985,173238649.0
2009-04-10 02:40:00,10.16045,10.16045,10.15115,10.1565,185575987.0
2009-04-10 02:45:00,10.1586,10.16042,10.156,10.15755,73515924.0
2009-04-10 02:50:00,10.1602,10.1611,10.15615,10.1599,67565363.0
2009-04-10 02:55:00,10.1592,10.16165,10.1559,10.15965,79552194.0
2009-04-10 03:00:00,10.1609,10.1609,10.15445,10.15835,88364851.0
2009-04-10 03:05:00,10.15875,10.1608,10.1484,10.1484,133840269.0
2009-04-10 03:10:00,10.1495,10.1553,10.14721,10.15055,49898647.0
2009-04-10 03:15:00,10.1502,10.1553,10.1489,10.15245,53565041.0
2009-04-10 03:20:00,10.1563,10.1563,10.1505,10.1548,82397866.0
2009-04-10 03:25:00,10.1543,10.16425,10.1532,10.1626,89754760.0
2009-04-10 03:30:00,10.1652,10.16685,10.1605,10.16255,83761872.0
2009-04-10 03:35:00,10.1638,10.166,10.1587,10.1653,60773111.0
2009-04-10 03:40:00,10.16655,10.16675,10.1604,10.1641,71950247.0
2009-04-10 03:45:00,10.16425,10.1704,10.16375,10.1703,85542259.0
2009-04-10 03:50:00,10.17045,10.17045,10.15895,10.16405,64650272.0
2009-04-10 03:55:00,10.1635,10.16975,10.16115,10.16975,68760176.0
2009-04-10 04:00:00,10.17065,10.1751,10.1664,10.1692,82167418.0
2009-04-10 04:05:00,10.1688,10.17842,10.1675,10.17425,47522106.0
2009-04-10 04:10:00,10.17605,10.18575,10.1725,10.1791,77233487.0
2009-04-10 04:15:00,10.1809,10.1818,10.17645,10.1785,100299441.0
2009-04-10 04:20:00,10.1806,10.1806,10.1748,10.1771,103608763.0
2009-04-10 04:25:00,10.1787,10.1806,10.17295,10.1797,52969036.0
2009-04-10 04:30:00,10.17835,10.18485,10.17575,10.183,110328489.0
2009-04-10 04:35:00,10.1807,10.18314,10.1732,10.1773,70827430.0
2009-04-10 04:40:00,10.1791,10.17915,10.17465,10.1768,51907988.0
2009-04-10 04:45:00,10.1787,10.1788,10.1764,10.1765,58299806.0
2009-04-10 04:50:00,10.17855,10.17935,10.1755,10.17605,54950332.0
2009-04-10 04:55:00,10.1752,10.1784,10.17115,10.1752,56854380.0
2009-04-10 05:00:00,10.17605,10.17615,10.1706,10.17415,127707855.0
2009-04-10 05:05:00,10.174,10.17525,10.1708,10.1728,57924763.0
2009-04-10 05:10:00,10.17215,10.174,10.16851,10.1733,98012864.0
2009-04-10 05:15:00,10.17345,10.1752,10.1714,10.1744,133660228.0
2009-04-10 05:20:00,10.17145,10.1791,10.17145,10.1757,55053269.0
2009-04-10 05:25:00,10.1751,10.1799,10.17465,10.1773,91952271.0
2009-04-10 05:30:00,10.1788,10.1813,10.17555,10.1793,61647158.0
2009-04-10 05:35:00,10.18085,10.181,10.17623,10.179,58729092.0
2009-04-10 05:40:00,10.1794,10.18276,10.1755,10.1809,74293365.0
2009-04-10 05:45:00,10.1817,10.18305,10.1768,10.1819,74908701.0
2009-04-10 05:50:00,10.1795,10.1816,10.176,10.17705,124611709.0
2009-04-10 05:55:00,10.1793,10.18145,10.17705,10.17845,89194449.0
2009-04-10 06:00:00,10.17935,10.1824,10.17705,10.18025,74476703.0
2009-04-10 06:05:00,10.18015,10.1831,10.17695,10.17945,89221579.0
2009-04-10 06:10:00,10.1831,10.18515,10.17785,10.18155,76562224.0
2009-04-10 06:15:00,10.18,10.18475,10.178,10.17825,146519278.0
2009-04-10 06:20:00,10.1824,10.18245,10.1776,10.18005,130538845.0
2009-04-10 06:25:00,10.18135,10.183,10.17865,10.18115,57636594.0
2009-04-10 06:30:00,10.1825,10.1825,10.17665,10.1786,121672011.0
2009-04-10 06:35:00,10.17875,10.18035,10.17505,10.1793,71753526.0
2009-04-10 06:40:00,10.1787,10.1794,10.1751,10.1768,69840337.0
2009-04-10 06:45:00,10.17725,10.18325,10.1763,10.18025,86664951.0
2009-04-10 06:50:00,10.1812,10.18345,10.17765,10.1795,61060845.0
2009-04-10 06:55:00,10.17985,10.1812,10.17565,10.1769,77705212.0
2009-04-10 07:00:00,10.17885,10.18245,10.17305,10.1806,111701695.0
2009-04-10 07:05:00,10.1805,10.18255,10.1739,10.1822,74731666.0
2009-04-10 07:10:00,10.18275,10.1834,10.1805,10.18295,82330877.0
2009-04-10 07:15:00,10.1828,10.1849,10.1798,10.18165,73614938.0
2009-04-10 07:20:00,10.1829,10.1916,10.18009,10.187,51358497.0
2009-04-10 07:25:00,10.1875,10.19225,10.1826,10.18615,66701327.0
2009-04-10 07:30:00,10.1889,10.1889,10.1798,10.1827,73908563.0
2009-04-10 07:35:00,10.1834,10.1842,10.17965,10.1811,66316757.0
2009-04-10 07:40:00,10.18235,10.18588,10.1804,10.18505,92887644.0
2009-04-10 07:45:00,10.18405,10.18876,10.18405,10.1871,178257401.0
2009-04-10 07:50:00,10.1879,10.18875,10.18405,10.18615,39560188.0
2009-04-10 07:55:00,10.1865,10.18845,10.1835,10.1835,171434627.0
2009-04-10 08:00:00,10.18505,10.18505,10.17015,10.1716,123953616.0
2009-04-10 08:05:00,10.17035,10.17295,10.1651,10.17105,48915641.0
2009-04-10 08:10:00,10.1715,10.17295,10.16255,10.1684,95237163.0
2009-04-10 08:15:00,10.1702,10.1741,10.1667,10.1735,104258078.0
2009-04-10 08:20:00,10.1749,10.17575,10.17057,10.17435,92087495.0
2009-04-10 08:25:00,10.17475,10.17735,10.1711,10.1731,90847206.0
2009-04-10 08:30:00,10.1737,10.1786,10.1719,10.1747,95321529.0
2009-04-10 08:35:00,10.17425,10.1777,10.1725,10.1735,95070022.0
2009-04-10 08:40:00,10.1752,10.1784,10.1713,10.175,67730553.0
2009-04-10 08:45:00,10.1758,10.179,10.1725,10.1744,110692616.0
2009-04-10 08:50:00,10.1763,10.1793,10.1741,10.17735,69297912.0
2009-04-10 08:55:00,10.1771,10.1813,10.17295,10.17555,45198898.0
2009-04-10 09:00:00,10.17765,10.1781,10.171,10.173,93932943.0
2009-04-10 09:05:00,10.17245,10.1751,10.1708,10.1708,65418076.0
2009-04-10 09:10:00,10.17415,10.175,10.1675,10.17175,70984851.0
2009-04-10 09:15:00,10.1726,10.1757,10.17005,10.1709,57319377.0
2009-04-10 09:20:00,10.1734,10.1764,10.17075,10.17265,71280282.0
2009-04-10 09:25:00,10.17625,10.1788,10.17355,10.1741,88414110.0
2009-04-10 09:30:00,10.1771,10.17865,10.17297,10.17585,71744099.0
2009-04-10 09:35:00,10.17545,10.1762,10.17,10.1742,100474919.0
2009-04-10 09:40:00,10.1759,10.17735,10.1726,10.1743,72283429.0
2009-04-10 09:45:00,10.17455,10.1766,10.1714,10.1747,81547539.0
2009-04-10 09:50:00,10.1755,10.17625,10.1716,10.17455,88685810.0
2009-04-10 09:55:00,10.1742,10.17615,10.17065,10.17325,55256423.0
2009-04-10 10:00:00,10.17425,10.17764,10.17125,10.1754,73843833.0
2009-04-10 10:05:00,10.1758,10.17755,10.1702,10.1765,96541235.0
2009-04-10 10:10:00,10.1768,10.18045,10.17435,10.17885,87499722.0
2009-04-10 10:15:00,10.17935,10.1806,10.1759,10.17915,138037954.0
2009-04-10 10:20:00,10.17915,10.1813,10.17755,10.1785,151643585.0
2009-04-10 10:25:00,10.1813,10.1813,10.1755,10.1792,72888051.0
2009-04-10 10:30:00,10.1774,10.1799,10.17375,10.17615,139779244.0
2009-04-10 10:35:00,10.17565,10.1781,10.1729,10.1763,104491077.0
2009-04-10 10:40:00,10.17745,10.1809,10.1751,10.177,79574469.0
2009-04-10 10:45:00,10.1775,10.1792,10.1724,10.17575,83190868.0
2009-04-10 10:50:00,10.17615,10.1787,10.1739,10.1755,82072751.0
2009-04-10 10:55:00,10.17715,10.1789,10.17475,10.17865,75425389.0
2009-04-10 11:00:00,10.17825,10.18145,10.17565,10.1774,112112118.0
2009-04-10 11:05:00,10.17715,10.1805,10.1758,10.1785,92199040.0
2009-04-10 11:10:00,10.17855,10.1807,10.1741,10.1764,63643545.0
2009-04-10 11:15:00,10.17895,10.18315,10.1784,10.182,109185176.0
2009-04-10 11:20:00,10.1774,10.1832,10.1774,10.1802,110068522.0
2009-04-10 11:25:00,10.1815,10.18345,10.1792,10.1805,70827014.0
2009-04-10 11:30:00,10.18095,10.18432,10.17865,10.1814,82647884.0
2009-04-10 11:35:00,10.1824,10.18795,10.1797,10.1848,73220691.0
2009-04-10 11:40:00,10.1847,10.1852,10.1806,10.1806,120621508.0
2009-04-10 11:45:00,10.183,10.18484,10.1797,10.1838,60507109.0
2009-04-10 11:50:00,10.1831,10.18743,10.1797,10.18475,68779323.0
2009-04-10 11:55:00,10.1851,10.18625,10.1817,10.1846,125047597.0
2009-04-10 12:00:00,10.1818,10.1867,10.181,10.184,127210618.0
2009-04-10 12:05:00,10.18375,10.18885,10.1829,10.18885,46390819.0
2009-04-10 12:10:00,10.1862,10.18895,10.18365,10.1886,106847181.0
2009-04-10 12:15:00,10.1881,10.19105,10.1864,10.19005,101568374.0
2009-04-10 12:20:00,10.1888,10.1894,10.1855,10.18725,58734930.0
2009-04-10 12:25:00,10.18785,10.1884,10.1787,10.1861,75931897.0
2009-04-10 12:30:00,10.1821,10.1897,10.1821,10.18755,88399663.0
2009-04-10 12:35:00,10.1896,10.1896,10.1843,10.18815,126528803.0
2009-04-10 12:40:00,10.18925,10.18925,10.18535,10.187,23746162.0
2009-04-10 12:45:00,10.18725,10.19005,10.18406,10.1873,79866256.0
2009-04-10 12:50:00,10.18935,10.19,10.18565,10.1878,61762923.0
2009-04-10 12:55:00,10.1875,10.1903,10.1844,10.1889,73183438.0
2009-04-10 13:00:00,10.1911,10.1911,10.1836,10.18855,87796911.0
2009-04-10 13:05:00,10.1879,10.1897,10.1861,10.1893,74295662.0
2009-04-10 13:10:00,10.1892,10.1911,10.1817,10.18795,53368496.0
2009-04-10 13:15:00,10.18735,10.18805,10.18425,10.18805,95550666.0
2009-04-10 13:20:00,10.1872,10.1878,10.17535,10.1806,41813869.0
2009-04-10 13:25:00,10.18305,10.18545,10.1793,10.18265,121927314.0
2009-04-10 13:30:00,10.185,10.185,10.1788,10.183,101924239.0
2009-04-10 13:35:00,10.1829,10.18545,10.1792,10.1792,91241237.0
2009-04-10 13:40:00,10.18175,10.1847,10.17955,10.18265,69896452.0
2009-04-10 13:45:00,10.1819,10.1834,10.17605,10.18335,106242097.0
2009-04-10 13:50:00,10.17935,10.18175,10.17495,10.17495,74685698.0
2009-04-10 13:55:00,10.1741,10.1837,10.1741,10.1782,102415965.0
2009-04-10 14:00:00,10.18215,10.1847,10.17945,10.1826,95113311.0
2009-04-10 14:05:00,10.1809,10.18281,10.17745,10.1801,71792569.0
2009-04-10 14:10:00,10.1815,10.1824,10.17675,10.17955,115463449.0
2009-04-10 14:15:00,10.1802,10.18245,10.1781,10.1812,149160519.0
2009-04-10 14:20:00,10.1827,10.1865,10.1779,10.1799,92130655.0
2009-04-10 14:25:00,10.1787,10.18335,10.17555,10.1802,37692016.0
2009-04-10 14:30:00,10.1844,10.18535,10.1795,10.1839,51610126.0
2009-04-10 14:35:00,10.18385,10.18625,10.1789,10.18425,84391561.0
2009-04-10 14:40:00,10.18535,10.18535,10.1817,10.18325,65348219.0
2009-04-10 14:45:00,10.1838,10.1862,10.1791,10.1847,136331144.0
2009-04-10 14:50:00,10.1863,10.1863,10.1817,10.1843,74976107.0
2009-04-10 14:55:00,10.18455,10.1847,10.1799,10.18215,72706637.0
2009-04-10 15:00:00,10.1846,10.1864,10.1795,10.18415,133751982.0
2009-04-10 15:05:00,10.18295,10.1864,10.18035,10.1864,182096770.0
2009-04-10 15:10:00,10.1862,10.18795,10.1838,10.18565,149667145.0
2009-04-10 15:15:00,10.1856,10.1874,10.1813,10.18175,56594491.0
2009-04-10 15:20:00,10.18475,10.1851,10.1805,10.18335,118181757.0
2009-04-10 15:25:00,10.18355,10.1856,10.18009,10.18235,142379944.0
2009-04-10 15:30:00,10.18305,10.18345,10.17865,10.18195,67672895.0
2009-04-10 15:35:00,10.183,10.1838,10.17765,10.1814,66460081.0
2009-04-10 15:40:00,10.1825,10.1837,10.1785,10.1805,55423628.0
2009-04-10 15:45:00,10.1796,10.1839,10.1774,10.1839,52761771.0
2009-04-10 15:50:00,10.1816,10.18425,10.1799,10.1837,127704250.0
2009-04-10 15:55:00,10.18295,10.18525,10.1788,10.18205,58083780.0
2009-04-10 16:00:00,10.18365,10.18365,10.1751,10.176,74971706.0
2009-04-10 16:05:00,10.1757,10.17791,10.16885,10.1746,119729804.0
2009-04-10 16:10:00,10.1727,10.1758,10.16955,10.1724,50789225.0
2009-04-10 16:15:00,10.1732,10.17635,10.1679,10.17515,135708649.0
2009-04-10 16:20:00,10.17275,10.17695,10.17199,10.1722,72156367.0
2009-04-10 16:25:00,10.1734,10.17655,10.16955,10.17475,73019983.0
2009-04-10 16:30:00,10.1766,10.1785,10.17275,10.1775,67322899.0
2009-04-10 16:35:00,10.1757,10.17825,10.17235,10.1758,88562446.0
2009-04-10 16:40:00,10.1774,10.18255,10.1738,10.1808,102095620.0
2009-04-10 16:45:00,10.1793,10.185,10.1758,10.18065,100387815.0
2009-04-10 16:50:00,10.1829,10.1846,10.17705,10.18095,64489712.0
2009-04-10 16:55:00,10.1804,10.18175,10.17605,10.1776,81027324.0
2009-04-10 17:00:00,10.1808,10.18395,10.1765,10.18225,77613433.0
2009-04-10 17:05:00,10.18285,10.1846,10.181,10.18285,83328185.0
2009-04-10 17:10:00,10.18375,10.18465,10.1797,10.1826,65478293.0
2009-04-10 17:15:00,10.1823,10.18699,10.18175,10.18555,87737355.0
2009-04-10 17:20:00,10.18645,10.1867,10.18212,10.18505,98321412.0
2009-04-10 17:25:00,10.1837,10.1869,10.18225,10.1836,100253230.0
2009-04-10 17:30:00,10.1842,10.18635,10.1817,10.1841,83745846.0
2009-04-10 17:35:00,10.1846,10.1852,10.1819,10.1819,85068754.0
2009-04-10 17:40:00,10.1835,10.1846,10.18095,10.1819,91356219.0
2009-04-10 17:45:00,10.1831,10.1851,10.18105,10.1813,123125750.0
2009-04-10 17:50:00,10.18505,10.18585,10.1813,10.1823,65628986.0
2009-04-10 17:55:00,10.18375,10.1863,10.1813,10.182,138133579.0
2009-04-10 18:00:00,10.1834,10.1854,10.181,10.1829,156641194.0
2009-04-10 18:05:00,10.1837,10.18645,10.1818,10.1847,110729305.0
2009-04-10 18:10:00,10.1874,10.18745,10.1816,10.1836,128669432.0
2009-04-10 18:15:00,10.1829,10.1847,10.18145,10.1836,61346181.0
2009-04-10 18:20:00,10.18495,10.1875,10.182,10.18385,171921808.0
2009-04-10 18:25:00,10.18705,10.188,10.18209,10.18385,55675258.0
2009-04-10 18:30:00,10.18755,10.1876,10.1835,10.1853,58499836.0
2009-04-10 18:35:00,10.18525,10.1884,10.1836,10.1868,114357536.0
2009-04-10 18:40:00,10.1877,10.1881,10.183,10.18475,52648568.0
2009-04-10 18:45:00,10.18525,10.1872,10.18305,10.1848,132423085.0
2009-04-10 18:50:00,10.1861,10.18665,10.18255,10.18305,43251448.0
2009-04-10 18:55:00,10.18145,10.18575,10.17905,10.1855,78779217.0
2009-04-10 19:00:00,10.18545,10.18635,10.1817,10.1833,102042297.0
2009-04-10 19:05:00,10.184,10.1861,10.1821,10.1831,28376301.0
2009-04-10 19:10:00,10.1863,10.18655,10.1798,10.18065,117428185.0
2009-04-10 19:15:00,10.181,10.18515,10.1804,10.1815,82825972.0
2009-04-10 19:20:00,10.1856,10.1856,10.1808,10.1827,56969067.0
2009-04-10 19:25:00,10.18155,10.1848,10.1801,10.1801,64241021.0
2009-04-10 19:30:00,10.1821,10.18475,10.1794,10.1818,114713924.0
2009-04-10 19:35:00,10.1826,10.1856,10.18015,10.18405,105805095.0
2009-04-10 19:40:00,10.18585,10.1869,10.1809,10.18455,57411326.0
2009-04-10 19:45:00,10.18495,10.1877,10.18098,10.1848,112906381.0
2009-04-10 19:50:00,10.1867,10.1884,10.18305,10.1843,60932697.0
2009-04-10 19:55:00,10.1851,10.18695,10.18405,10.18575,80531374.0
2009-04-10 20:00:00,10.1883,10.18835,10.1838,10.1857,107742375.0
2009-04-10 20:05:00,10.18695,10.1895,10.1851,10.1869,118811994.0
2009-04-10 20:10:00,10.1893,10.1893,10.18413,10.1856,54401187.0
2009-04-10 20:15:00,10.1866,10.18885,10.18285,10.18535,70487660.0
2009-04-10 20:20:00,10.1887,10.18975,10.1846,10.1896,51288497.0
2009-04-10 20:25:00,10.18945,10.18975,10.1886,10.1886,18957251.0
2009-04-10 20:30:00,10.1894,10.1897,10.183,10.18505,73381023.0
2009-04-10 20:35:00,10.1869,10.18945,10.18515,10.1871,74747081.0
2009-04-10 20:40:00,10.18845,10.19435,10.1849,10.1941,83540245.0
2009-04-10 20:45:00,10.19425,10.19695,10.19165,10.19325,97352675.0
2009-04-10 20:50:00,10.19585,10.2,10.1943,10.1973,105000377.0
2009-04-10 20:55:00,10.1975,10.1979,10.19334,10.1946,90225943.0
2009-04-10 21:00:00,10.1957,10.197,10.1925,10.1941,54362253.0
2009-04-10 21:05:00,10.1942,10.1964,10.1904,10.19475,59236543.0
2009-04-10 21:10:00,10.1957,10.197,10.1893,10.1943,50315761.0
2009-04-10 21:15:00,10.1952,10.19695,10.19325,10.195,96833432.0
2009-04-10 21:20:00,10.19645,10.1966,10.1929,10.1962,37095163.0
2009-04-10 21:25:00,10.19575,10.1966,10.19354,10.19485,48566670.0
2009-04-10 21:30:00,10.1963,10.1976,10.19405,10.1976,48040620.0
2009-04-10 21:35:00,10.1964,10.1988,10.19382,10.19625,91242539.0
2009-04-10 21:40:00,10.19815,10.2001,10.1956,10.19805,105952256.0
2009-04-10 21:45:00,10.1987,10.2036,10.1967,10.2036,71357684.0
2009-04-10 21:50:00,10.2023,10.2073,10.2003,10.206,96099134.0
2009-04-10 21:55:00,10.2059,10.21075,10.20405,10.21015,88074942.0
2009-04-10 22:00:00,10.21205,10.21915,10.2094,10.2181,99318876.0
2009-04-10 22:05:00,10.2186,10.2193,10.2152,10.21725,69325612.0
2009-04-10 22:10:00,10.2185,10.21905,10.21625,10.2177,70232083.0
2009-04-10 22:15:00,10.21805,10.2182,10.2118,10.2135,57758836.0
2009-04-10 22:20:00,10.2153,10.2157,10.2102,10.2102,63987525.0
2009-04-10 22:25:00,10.21335,10.2158,10.20965,10.21175,57697726.0
2009-04-10 22:30:00,10.2149,10.2166,10.20945,10.2114,76104376.0
2009-04-10 22:35:00,10.21215,10.2143,10.21035,10.21305,53822841.0
2009-04-10 22:40:00,10.21535,10.2165,10.20935,10.2134,77136686.0
2009-04-10 22:45:00,10.2172,10.2182,10.21275,10.2155,56326356.0
2009-04-10 22:50:00,10.2198,10.2208,10.2152,10.2208,37370240.0
2009-04-10 22:55:00,10.22055,10.2215,10.21565,10.21565,56382496.0
2009-04-12 23:00:00,10.22031,10.2241,10.21954,10.22095,193095189.0
2009-04-12 23:05:00,10.2213,10.22204,10.2157,10.2157,84984508.0
2009-04-12 23:10:00,10.21618,10.2181,10.21252,10.21473,142275488.0
2009-04-12 23:15:00,10.21338,10.21644,10.21318,10.2135,56709196.0
2009-04-12 23:20:00,10.2134,10.21413,10.2066,10.2096,109905526.0
2009-04-12 23:25:00,10.20935,10.20935,10.20252,10.20415,111043421.0
2009-04-12 23:30:00,10.20434,10.21243,10.20434,10.21243,118629057.0
2009-04-12 23:35:00,10.2121,10.21573,10.2107,10.2152,88959393.0
2009-04-12 23:40:00,10.21479,10.21895,10.21479,10.2188,90995025.0
2009-04-12 23:45:00,10.21909,10.22295,10.21888,10.2207,194858088.0
2009-04-12 23:50:00,10.22135,10.2229,10.22005,10.2225,172026364.0
2009-04-12 23:55:00,10.2226,10.2228,10.21936,10.21985,34723418.0
2009-04-13 00:00:00,10.22028,10.2228,10.21489,10.21985,79269774.0
2009-04-13 00:05:00,10.21901,10.21901,10.20915,10.2104,91487768.0
2009-04-13 00:10:00,10.2115,10.21295,10.21029,10.2128,35781845.0
2009-04-13 00:15:00,10.21285,10.21397,10.2112,10.21217,96148327.0
2009-04-13 00:20:00,10.21226,10.21724,10.21226,10.21447,178432883.0
2009-04-13 00:25:00,10.2135,10.21375,10.21095,10.21095,38715733.0
2009-04-13 00:30:00,10.21089,10.21498,10.21089,10.2134,157826744.0
2009-04-13 00:35:00,10.21265,10.2139,10.21065,10.2123,51067445.0
2009-04-13 00:40:00,10.21244,10.21567,10.21231,10.21445,163853763.0
2009-04-13 00:45:00,10.21415,10.21804,10.21415,10.21625,113672039.0
2009-04-13 00:50:00,10.21668,10.21732,10.21307,10.21614,141760201.0
2009-04-13 00:55:00,10.2166,10.2166,10.20809,10.21283,126166278.0
2009-04-13 01:00:00,10.21155,10.2128,10.20673,10.2116,114281323.0
2009-04-13 01:05:00,10.2111,10.21155,10.2073,10.2081,80480286.0
2009-04-13 01:10:00,10.20843,10.2124,10.208,10.21089,130532532.0
2009-04-13 01:15:00,10.2105,10.21301,10.20945,10.21095,91297168.0
2009-04-13 01:20:00,10.21134,10.2125,10.206,10.206,267592600.0
2009-04-13 01:25:00,10.2067,10.2074,10.20339,10.20605,108465112.0
2009-04-13 01:30:00,10.20624,10.20778,10.20518,10.20592,99931647.0
2009-04-13 01:35:00,10.2058,10.2058,10.1979,10.1986,133440646.0
2009-04-13 01:40:00,10.19924,10.20225,10.19876,10.19955,153232454.0
2009-04-13 01:45:00,10.19973,10.20242,10.19963,10.20117,102002273.0
2009-04-13 01:50:00,10.20073,10.20218,10.19885,10.19885,108030099.0
2009-04-13 01:55:00,10.1985,10.19907,10.19245,10.19265,94492362.0
2009-04-13 02:00:00,10.19425,10.1967,10.19195,10.1967,85133918.0
2009-04-13 02:05:00,10.19425,10.1956,10.1847,10.1856,106438160.0
2009-04-13 02:10:00,10.18765,10.1896,10.18455,10.18455,99780425.0
2009-04-13 02:15:00,10.18515,10.18515,10.1699,10.17455,145973895.0
2009-04-13 02:20:00,10.1756,10.18565,10.1742,10.1818,134102673.0
2009-04-13 02:25:00,10.18145,10.18545,10.17933,10.18305,102541777.0
2009-04-13 02:30:00,10.18575,10.1868,10.18125,10.1843,94170417.0
2009-04-13 02:35:00,10.1849,10.1863,10.18025,10.1813,226066846.0
2009-04-13 02:40:00,10.18405,10.1868,10.1821,10.18415,96428775.0
2009-04-13 02:45:00,10.18455,10.18635,10.18075,10.18255,125118504.0
2009-04-13 02:50:00,10.1814,10.18685,10.181,10.1859,165288996.0
2009-04-13 02:55:00,10.1848,10.18895,10.1828,10.18535,114989909.0
2009-04-13 03:00:00,10.18655,10.19555,10.18475,10.1922,125275965.0
2009-04-13 03:05:00,10.1924,10.1963,10.18635,10.1874,173543931.0
2009-04-13 03:10:00,10.1882,10.1948,10.1851,10.19215,146872292.0
2009-04-13 03:15:00,10.19285,10.1968,10.19035,10.19035,163742102.0
2009-04-13 03:20:00,10.1909,10.1916,10.1825,10.1849,88292597.0
2009-04-13 03:25:00,10.1842,10.19055,10.1818,10.1859,194107030.0
2009-04-13 03:30:00,10.1876,10.1937,10.1867,10.19145,94754541.0
2009-04-13 03:35:00,10.1914,10.1936,10.18715,10.18995,185317306.0
2009-04-13 03:40:00,10.1912,10.1931,10.18845,10.19145,99201322.0
2009-04-13 03:45:00,10.1913,10.19435,10.18975,10.1922,80665659.0
2009-04-13 03:50:00,10.1942,10.1942,10.1851,10.1852,89260772.0
2009-04-13 03:55:00,10.18705,10.1913,10.1861,10.1895,81023670.0
2009-04-13 04:00:00,10.19035,10.19075,10.1859,10.1907,95101229.0
2009-04-13 04:05:00,10.189,10.19065,10.18661,10.18995,206342187.0
2009-04-13 04:10:00,10.1891,10.20045,10.18736,10.1975,194089631.0
2009-04-13 04:15:00,10.1979,10.1979,10.19012,10.19445,147809601.0
2009-04-13 04:20:00,10.1965,10.1965,10.19225,10.1934,117025937.0
2009-04-13 04:25:00,10.1934,10.1993,10.1929,10.19635,125945478.0
2009-04-13 04:30:00,10.19835,10.19835,10.19378,10.19655,167965820.0
2009-04-13 04:35:00,10.1971,10.2021,10.19605,10.1971,141527539.0
2009-04-13 04:40:00,10.1987,10.2004,10.19675,10.1982,74277761.0
2009-04-13 04:45:00,10.19905,10.1994,10.19688,10.19695,163069075.0
2009-04-13 04:50:00,10.1986,10.2033,10.1971,10.2,81504746.0
2009-04-13 04:55:00,10.20165,10.2026,10.1982,10.1982,165020698.0
2009-04-13 05:00:00,10.20045,10.205,10.1974,10.20125,64034314.0
2009-04-13 05:05:00,10.2014,10.20235,10.19925,10.201,37836575.0
2009-04-13 05:10:00,10.2018,10.20355,10.20035,10.2018,63700652.0
2009-04-13 05:15:00,10.2019,10.2041,10.20097,10.20105,109245192.0
2009-04-13 05:20:00,10.20245,10.20385,10.2004,10.20175,51825287.0
2009-04-13 05:25:00,10.2023,10.2033,10.19935,10.2009,72276788.0
2009-04-13 05:30:00,10.20225,10.2032,10.20005,10.20135,57507924.0
2009-04-13 05:35:00,10.2005,10.201,10.19785,10.1982,65541346.0
2009-04-13 05:40:00,10.1998,10.20047,10.19745,10.20015,57735409.0
2009-04-13 05:45:00,10.2008,10.2028,10.1999,10.2018,69058019.0
2009-04-13 05:50:00,10.2029,10.20315,10.19954,10.2026,65962535.0
2009-04-13 05:55:00,10.2018,10.2033,10.2005,10.20165,98198671.0
2009-04-13 06:00:00,10.20345,10.2047,10.2008,10.2045,82542343.0
2009-04-13 06:05:00,10.2035,10.20735,10.20339,10.206,120135443.0
2009-04-13 06:10:00,10.2074,10.20795,10.205,10.2059,72232674.0
2009-04-13 06:15:00,10.20685,10.2073,10.2017,10.20435,100754095.0
2009-04-13 06:20:00,10.20545,10.20775,10.2035,10.2066,86552282.0
2009-04-13 06:25:00,10.20725,10.211,10.2062,10.2077,60829276.0
2009-04-13 06:30:00,10.20965,10.20965,10.20567,10.2068,59907897.0
2009-04-13 06:35:00,10.2078,10.2085,10.2058,10.20735,47581315.0
2009-04-13 06:40:00,10.2082,10.2092,10.20397,10.2046,98587105.0
2009-04-13 06:45:00,10.2047,10.20715,10.20413,10.2047,41401308.0
2009-04-13 06:50:00,10.20625,10.2102,10.2049,10.2049,59250219.0
2009-04-13 06:55:00,10.2039,10.20765,10.20275,10.2053,56624070.0
2009-04-13 07:00:00,10.2069,10.2069,10.2041,10.2045,93498803.0
2009-04-13 07:05:00,10.2068,10.2076,10.20435,10.20595,108918458.0
2009-04-13 07:10:00,10.20575,10.20835,10.20525,10.20525,98021127.0
2009-04-13 07:15:00,10.2066,10.2109,10.20435,10.20885,88030656.0
2009-04-13 07:20:00,10.208,10.2113,10.20745,10.2084,74102070.0
2009-04-13 07:25:00,10.20915,10.2107,10.206,10.2075,96134404.0
2009-04-13 07:30:00,10.2097,10.2117,10.2066,10.2085,28558622.0
2009-04-13 07:35:00,10.20755,10.2093,10.2059,10.2065,94806453.0
2009-04-13 07:40:00,10.20825,10.20845,10.20485,10.2069,74578086.0
2009-04-13 07:45:00,10.2055,10.20715,10.202,10.2037,51979031.0
2009-04-13 07:50:00,10.2046,10.20595,10.2022,10.20575,119038029.0
2009-04-13 07:55:00,10.2053,10.20715,10.2036,10.2062,106491948.0
2009-04-13 08:00:00,10.20825,10.21,10.2055,10.2082,79895560.0
2009-04-13 08:05:00,10.208,10.21145,10.207,10.2099,60785730.0
2009-04-13 08:10:00,10.2084,10.216,10.2073,10.21495,116987352.0
2009-04-13 08:15:00,10.21565,10.22625,10.21565,10.22535,59361567.0
2009-04-13 08:20:00,10.22665,10.22988,10.21555,10.2179,106114620.0
2009-04-13 08:25:00,10.2176,10.2217,10.217,10.2214,107099156.0
2009-04-13 08:30:00,10.2191,10.2279,10.21765,10.22505,66106379.0
2009-04-13 08:35:00,10.2252,10.2299,10.2228,10.2274,77941364.0
2009-04-13 08:40:00,10.2291,10.23055,10.22315,10.2261,81761802.0
2009-04-13 08:45:00,10.22485,10.2297,10.21935,10.2263,122708467.0
2009-04-13 08:50:00,10.22815,10.2285,10.2245,10.2263,46165470.0
2009-04-13 08:55:00,10.2255,10.2275,10.2239,10.22735,103575164.0
2009-04-13 09:00:00,10.22785,10.2302,10.22545,10.22735,99772529.0
2009-04-13 09:05:00,10.22835,10.239,10.22695,10.2373,75716215.0
2009-04-13 09:10:00,10.2383,10.23945,10.2338,10.23485,129493163.0
2009-04-13 09:15:00,10.23425,10.24225,10.23425,10.2392,52762222.0
2009-04-13 09:20:00,10.2396,10.2396,10.23175,10.23415,120499458.0
2009-04-13 09:25:00,10.2347,10.2378,10.2319,10.23645,62665516.0
2009-04-13 09:30:00,10.23715,10.23764,10.2316,10.23275,54511164.0
2009-04-13 09:35:00,10.23315,10.2375,10.22505,10.22585,167598209.0
2009-04-13 09:40:00,10.2279,10.2336,10.22605,10.2322,64748740.0
2009-04-13 09:45:00,10.2317,10.23375,10.22865,10.2327,134488003.0
2009-04-13 09:50:00,10.2318,10.23325,10.22982,10.2323,106358386.0
2009-04-13 09:55:00,10.2324,10.23485,10.22885,10.2302,153596071.0
2009-04-13 10:00:00,10.2315,10.23675,10.2291,10.23675,138614039.0
2009-04-13 10:05:00,10.2372,10.23985,10.2352,10.23755,67485590.0
2009-04-13 10:10:00,10.2377,10.24225,10.23675,10.2398,123556444.0
2009-04-13 10:15:00,10.2377,10.24135,10.2358,10.2377,92334205.0
2009-04-13 10:20:00,10.2388,10.24155,10.2371,10.2382,80709618.0
2009-04-13 10:25:00,10.2394,10.24055,10.23745,10.2391,78285164.0
2009-04-13 10:30:00,10.2393,10.23955,10.2365,10.2375,95858442.0
2009-04-13 10:35:00,10.23725,10.24015,10.23715,10.23825,99997497.0
2009-04-13 10:40:00,10.24015,10.24015,10.2344,10.2385,89525735.0
2009-04-13 10:45:00,10.2373,10.2385,10.2336,10.23555,68987523.0
2009-04-13 10:50:00,10.23765,10.23915,10.2351,10.23755,101570555.0
2009-04-13 10:55:00,10.23605,10.23835,10.2332,10.238,80707464.0
2009-04-13 11:00:00,10.2364,10.2375,10.23215,10.2352,79243862.0
2009-04-13 11:05:00,10.23575,10.2389,10.2339,10.2353,65054762.0
2009-04-13 11:10:00,10.23735,10.23765,10.22953,10.2306,101440018.0
2009-04-13 11:15:00,10.2307,10.2324,10.22495,10.227,103261383.0
2009-04-13 11:20:00,10.2288,10.2296,10.2213,10.2213,90868272.0
2009-04-13 11:25:00,10.2223,10.22474,10.21255,10.2226,65238721.0
2009-04-13 11:30:00,10.22365,10.22385,10.2198,10.2232,71419295.0
2009-04-13 11:35:00,10.223,10.2257,10.21875,10.22115,79947414.0
2009-04-13 11:40:00,10.22265,10.22655,10.2188,10.221,132817865.0
2009-04-13 11:45:00,10.2216,10.22345,10.2149,10.2212,58561426.0
2009-04-13 11:50:00,10.2195,10.22245,10.21495,10.2201,116159067.0
2009-04-13 11:55:00,10.2217,10.2258,10.2195,10.22265,76601475.0
2009-04-13 12:00:00,10.22265,10.22405,10.22065,10.22265,57160451.0
2009-04-13 12:05:00,10.2219,10.22555,10.2193,10.2229,123292257.0
2009-04-13 12:10:00,10.2219,10.2262,10.2206,10.2234,53169721.0
2009-04-13 12:15:00,10.2239,10.22505,10.2201,10.2211,57674358.0
2009-04-13 12:20:00,10.222,10.22465,10.22,10.2236,66698384.0
2009-04-13 12:25:00,10.22275,10.2244,10.22025,10.22065,68966501.0
2009-04-13 12:30:00,10.22405,10.22563,10.21982,10.22415,151094322.0
2009-04-13 12:35:00,10.22335,10.2305,10.22255,10.22615,122913192.0
2009-04-13 12:40:00,10.22825,10.2305,10.2243,10.2289,57589752.0
2009-04-13 12:45:00,10.22885,10.23945,10.22655,10.2381,141973721.0
2009-04-13 12:50:00,10.2405,10.2417,10.23195,10.23195,179942811.0
2009-04-13 12:55:00,10.23325,10.23635,10.22947,10.23,132602441.0
2009-04-13 13:00:00,10.23095,10.2327,10.2283,10.23105,59552727.0
2009-04-13 13:05:00,10.2315,10.23735,10.2285,10.2344,75258525.0
2009-04-13 13:10:00,10.236,10.24162,10.2318,10.2355,137246043.0
2009-04-13 13:15:00,10.23575,10.24115,10.23245,10.23865,67587098.0
2009-04-13 13:20:00,10.24055,10.244,10.2383,10.24185,88550361.0
2009-04-13 13:25:00,10.2408,10.2424,10.23185,10.2336,51864321.0
2009-04-13 13:30:00,10.2364,10.24136,10.2317,10.2409,41032262.0
2009-04-13 13:35:00,10.2416,10.24495,10.2379,10.2431,91504039.0
2009-04-13 13:40:00,10.2426,10.245,10.24095,10.2417,140418658.0
2009-04-13 13:45:00,10.24225,10.24371,10.24045,10.2414,115845200.0
2009-04-13 13:50:00,10.2451,10.2451,10.2389,10.2428,69991824.0
2009-04-13 13:55:00,10.2436,10.2467,10.2418,10.24415,96476129.0
2009-04-13 14:00:00,10.24475,10.25955,10.23965,10.2585,125424932.0
2009-04-13 14:05:00,10.25955,10.26415,10.2568,10.25785,74654546.0
2009-04-13 14:10:00,10.25925,10.26455,10.25245,10.2532,106290713.0
2009-04-13 14:15:00,10.25375,10.2538,10.2472,10.25275,70952422.0
2009-04-13 14:20:00,10.2548,10.2645,10.24995,10.2645,95871115.0
2009-04-13 14:25:00,10.2651,10.2761,10.26165,10.2761,99623116.0
2009-04-13 14:30:00,10.27705,10.2874,10.27705,10.27805,115056907.0
2009-04-13 14:35:00,10.2782,10.2906,10.27465,10.2906,42957013.0
2009-04-13 14:40:00,10.29115,10.30315,10.28935,10.30255,91016947.0
2009-04-13 14:45:00,10.30245,10.3066,10.2976,10.2988,51935286.0
2009-04-13 14:50:00,10.2995,10.3088,10.29775,10.3025,74884817.0
2009-04-13 14:55:00,10.30215,10.30305,10.2903,10.2912,83796690.0
2009-04-13 15:00:00,10.2926,10.29726,10.28765,10.289,73312085.0
2009-04-13 15:05:00,10.289,10.2967,10.28735,10.29555,60697704.0
2009-04-13 15:10:00,10.2967,10.30235,10.2923,10.30235,79595326.0
2009-04-13 15:15:00,10.3025,10.3039,10.29585,10.29705,53952548.0
2009-04-13 15:20:00,10.29865,10.30395,10.29545,10.3025,119649881.0
2009-04-13 15:25:00,10.30215,10.30235,10.288,10.2892,98651197.0
2009-04-13 15:30:00,10.2924,10.2979,10.28835,10.29135,75835504.0
2009-04-13 15:35:00,10.29305,10.2939,10.28655,10.2905,59608431.0
2009-04-13 15:40:00,10.29325,10.29995,10.29055,10.2978,101324113.0
2009-04-13 15:45:00,10.2987,10.29945,10.27965,10.2836,110365279.0
2009-04-13 15:50:00,10.28405,10.2884,10.27903,10.28705,46904826.0
2009-04-13 15:55:00,10.2879,10.2879,10.27915,10.2822,130247910.0
2009-04-13 16:00:00,10.284,10.29115,10.27795,10.2889,126788931.0
2009-04-13 16:05:00,10.28785,10.294,10.2856,10.2882,69151239.0
2009-04-13 16:10:00,10.2895,10.3029,10.289,10.3013,60381275.0
2009-04-13 16:15:00,10.3011,10.3028,10.29515,10.2988,116422220.0
2009-04-13 16:20:00,10.3014,10.3078,10.29905,10.3014,73476464.0
2009-04-13 16:25:00,10.3024,10.30345,10.2947,10.29635,88372801.0
2009-04-13 16:30:00,10.2969,10.2982,10.29355,10.294,70238150.0
2009-04-13 16:35:00,10.2944,10.3021,10.293,10.2982,114860041.0
2009-04-13 16:40:00,10.2997,10.3014,10.29505,10.29675,109002656.0
2009-04-13 16:45:00,10.2974,10.304,10.29505,10.30295,63604020.0
2009-04-13 16:50:00,10.304,10.3213,10.304,10.31685,93723640.0
2009-04-13 16:55:00,10.3167,10.32195,10.3154,10.31995,116663061.0
2009-04-13 17:00:00,10.32285,10.3263,10.3133,10.31625,75283433.0
2009-04-13 17:05:00,10.3161,10.3215,10.3152,10.31895,82440849.0
2009-04-13 17:10:00,10.32055,10.3253,10.3177,10.3235,84491873.0
2009-04-13 17:15:00,10.3238,10.33285,10.3217,10.33085,81344101.0
2009-04-13 17:20:00,10.3326,10.3326,10.32375,10.32375,107084332.0
2009-04-13 17:25:00,10.32695,10.3301,10.3222,10.3285,133821774.0
2009-04-13 17:30:00,10.3296,10.33623,10.3283,10.33623,74762047.0
2009-04-13 17:35:00,10.33676,10.3642,10.33676,10.36245,148497662.0
2009-04-13 17:40:00,10.36355,10.366,10.35799,10.35905,131661265.0
2009-04-13 17:45:00,10.35955,10.3653,10.34995,10.3528,87789436.0
2009-04-13 17:50:00,10.3565,10.3565,10.34765,10.3483,98165409.0
2009-04-13 17:55:00,10.349,10.3534,10.34515,10.34885,79873600.0
2009-04-13 18:00:00,10.34925,10.35085,10.34475,10.3463,53576496.0
2009-04-13 18:05:00,10.34615,10.34905,10.3413,10.3458,88585064.0
2009-04-13 18:10:00,10.3468,10.35225,10.34405,10.34715,88603235.0
2009-04-13 18:15:00,10.3463,10.34855,10.33755,10.3381,73321942.0
2009-04-13 18:20:00,10.339,10.34255,10.3341,10.34235,105041173.0
2009-04-13 18:25:00,10.34155,10.34412,10.3391,10.3419,79271117.0
2009-04-13 18:30:00,10.3437,10.346,10.34085,10.34185,86909785.0
2009-04-13 18:35:00,10.34325,10.34451,10.34115,10.3434,70572381.0
2009-04-13 18:40:00,10.3445,10.34975,10.3423,10.3466,59779126.0
2009-04-13 18:45:00,10.34685,10.3579,10.3452,10.35775,72337542.0
2009-04-13 18:50:00,10.3585,10.35965,10.35365,10.35365,65481786.0
2009-04-13 18:55:00,10.3547,10.3582,10.3516,10.35245,96556503.0
2009-04-13 19:00:00,10.35345,10.35465,10.34625,10.3507,47624882.0
2009-04-13 19:05:00,10.35115,10.3518,10.34535,10.3479,68711173.0
2009-04-13 19:10:00,10.3503,10.3518,10.34745,10.3502,107400819.0
2009-04-13 19:15:00,10.3497,10.35175,10.3483,10.3496,68080300.0
2009-04-13 19:20:00,10.3518,10.3578,10.3503,10.35495,98337363.0
2009-04-13 19:25:00,10.3553,10.35972,10.3543,10.3564,92623390.0
2009-04-13 19:30:00,10.358,10.3592,10.35445,10.35795,88404165.0
2009-04-13 19:35:00,10.35945,10.35945,10.3552,10.3562,94827939.0
2009-04-13 19:40:00,10.3577,10.35812,10.3547,10.3565,107106493.0
2009-04-13 19:45:00,10.3568,10.363,10.35554,10.3611,96169396.0
2009-04-13 19:50:00,10.36235,10.3638,10.3589,10.36125,49153460.0
2009-04-13 19:55:00,10.36245,10.3633,10.35605,10.35605,124100485.0
2009-04-13 20:00:00,10.3579,10.3579,10.3509,10.3527,177481981.0
2009-04-13 20:05:00,10.35345,10.35555,10.3513,10.3523,41692878.0
2009-04-13 20:10:00,10.3545,10.35845,10.3503,10.35685,181680907.0
2009-04-13 20:15:00,10.35725,10.35959,10.3562,10.35815,96057410.0
2009-04-13 20:20:00,10.3586,10.3618,10.3565,10.3601,69502952.0
2009-04-13 20:25:00,10.3603,10.3641,10.35795,10.3595,74234818.0
2009-04-13 20:30:00,10.36275,10.36275,10.3583,10.3601,66944797.0
2009-04-13 20:35:00,10.3594,10.36355,10.35855,10.3602,54330286.0
2009-04-13 20:40:00,10.36225,10.36225,10.35645,10.3571,73525517.0
2009-04-13 20:45:00,10.35715,10.3599,10.3565,10.35885,80825492.0
2009-04-13 20:50:00,10.3606,10.3606,10.3559,10.3577,73070147.0
2009-04-13 20:55:00,10.3591,10.3592,10.3502,10.35195,110660390.0
2009-04-13 21:00:00,10.3521,10.3566,10.3479,10.35475,77552072.0
2009-04-13 21:05:00,10.3546,10.3573,10.3536,10.3548,59609144.0
2009-04-13 21:10:00,10.35635,10.3592,10.3537,10.35795,90396902.0
2009-04-13 21:15:00,10.3582,10.3652,10.35695,10.3641,66060473.0
2009-04-13 21:20:00,10.366,10.3664,10.361,10.36395,71130043.0
2009-04-13 21:25:00,10.3639,10.3665,10.36155,10.3649,121861942.0
2009-04-13 21:30:00,10.36515,10.36735,10.36245,10.36735,53741128.0
2009-04-13 21:35:00,10.36565,10.37435,10.364,10.3721,129225619.0
2009-04-13 21:40:00,10.37465,10.37727,10.3718,10.3745,142663856.0
2009-04-13 21:45:00,10.37435,10.3775,10.373,10.373,73264957.0
2009-04-13 21:50:00,10.37495,10.37495,10.3694,10.37065,90478241.0
2009-04-13 21:55:00,10.37095,10.37095,10.3626,10.36405,71665130.0
2009-04-13 22:00:00,10.36515,10.36615,10.36285,10.3649,93502755.0
2009-04-13 22:05:00,10.36555,10.3702,10.3638,10.3656,122072066.0
2009-04-13 22:10:00,10.3683,10.3776,10.36745,10.3698,71061590.0
2009-04-13 22:15:00,10.3707,10.3707,10.3637,10.3637,70900254.0
2009-04-13 22:20:00,10.3685,10.3685,10.35715,10.36385,58096032.0
2009-04-13 22:25:00,10.3632,10.37085,10.3632,10.3665,61645148.0
2009-04-13 22:30:00,10.3693,10.3693,10.3634,10.3648,90682701.0
2009-04-13 22:35:00,10.3693,10.3697,10.36335,10.36445,22851814.0
2009-04-13 22:40:00,10.3666,10.3666,10.3578,10.35805,135179158.0
2009-04-13 22:45:00,10.3561,10.36215,10.3549,10.36215,97043008.0
2009-04-13 22:50:00,10.3623,10.36345,10.35825,10.3596,57624478.0
2009-04-13 22:55:00,10.36115,10.36315,10.35615,10.35675,130821137.0
2009-04-13 23:00:00,10.3583,10.3603,10.35575,10.3559,58456151.0
2009-04-13 23:05:00,10.35755,10.3595,10.3539,10.35725,56143139.0
2009-04-13 23:10:00,10.35905,10.36075,10.3551,10.3554,84885252.0
2009-04-13 23:15:00,10.3554,10.3586,10.35425,10.35635,40386303.0
2009-04-13 23:20:00,10.3581,10.35815,10.3526,10.3531,72132662.0
2009-04-13 23:25:00,10.3534,10.3578,10.353,10.35505,86185247.0
2009-04-13 23:30:00,10.3578,10.35835,10.3521,10.3535,74149763.0
2009-04-13 23:35:00,10.3549,10.35715,10.3526,10.3539,104777280.0
2009-04-13 23:40:00,10.3561,10.359,10.3521,10.3555,97084141.0
2009-04-13 23:45:00,10.3544,10.35825,10.3536,10.3559,54669716.0
2009-04-13 23:50:00,10.35875,10.3604,10.3557,10.3564,36975622.0
2009-04-13 23:55:00,10.3566,10.3592,10.3528,10.35875,83188449.0
2009-04-14 00:00:00,10.35995,10.35995,10.35315,10.3552,69682939.0
2009-04-14 00:05:00,10.35335,10.35705,10.35205,10.3524,57897287.0
2009-04-14 00:10:00,10.3558,10.35715,10.35105,10.35105,70321411.0
2009-04-14 00:15:00,10.3536,10.35415,10.34945,10.35045,72088324.0
2009-04-14 00:20:00,10.3541,10.3541,10.3488,10.3528,60435296.0
2009-04-14 00:25:00,10.35205,10.35555,10.35095,10.3554,89003930.0
2009-04-14 00:30:00,10.3569,10.35815,10.35285,10.3546,91656680.0
2009-04-14 00:35:00,10.3557,10.3584,10.34955,10.3501,85773475.0
2009-04-14 00:40:00,10.35135,10.3571,10.34845,10.3545,55031168.0
2009-04-14 00:45:00,10.35525,10.3571,10.3521,10.3521,43848961.0
2009-04-14 00:50:00,10.3553,10.357,10.35225,10.35435,130476557.0
2009-04-14 00:55:00,10.35435,10.3579,10.35245,10.3557,88565907.0
2009-04-14 01:00:00,10.35655,10.36305,10.3556,10.3574,76350634.0
2009-04-14 01:05:00,10.3587,10.3601,10.35695,10.3582,71547202.0
2009-04-14 01:10:00,10.35845,10.362,10.3574,10.359,74517554.0
2009-04-14 01:15:00,10.3598,10.3628,10.3574,10.36265,184473206.0
2009-04-14 01:20:00,10.36295,10.36295,10.3582,10.35975,182649468.0
2009-04-14 01:25:00,10.36115,10.3614,10.3498,10.3549,179049912.0
2009-04-14 01:30:00,10.35685,10.3581,10.3493,10.35235,94721148.0
2009-04-14 01:35:00,10.3539,10.36015,10.35314,10.3584,128938424.0
2009-04-14 01:40:00,10.3608,10.3626,10.3568,10.36215,149043561.0
2009-04-14 01:45:00,10.36275,10.3696,10.361,10.36595,169870101.0
2009-04-14 01:50:00,10.3673,10.3673,10.35865,10.362,78671265.0
2009-04-14 01:55:00,10.3619,10.3654,10.35855,10.3649,173150994.0
2009-04-14 02:00:00,10.3611,10.3663,10.3549,10.3549,174092396.0
2009-04-14 02:05:00,10.3554,10.3581,10.35205,10.3562,76900019.0
2009-04-14 02:10:00,10.35815,10.35815,10.3418,10.34565,165819603.0
2009-04-14 02:15:00,10.34685,10.347,10.3351,10.3351,141088855.0
2009-04-14 02:20:00,10.3367,10.3443,10.33105,10.3356,124364610.0
2009-04-14 02:25:00,10.33495,10.3389,10.3284,10.33145,97311991.0
2009-04-14 02:30:00,10.3315,10.3381,10.3293,10.33635,178734353.0
2009-04-14 02:35:00,10.33665,10.33665,10.33,10.33165,171930008.0
2009-04-14 02:40:00,10.33255,10.33925,10.3315,10.3369,185666409.0
2009-04-14 02:45:00,10.3365,10.33725,10.3302,10.33105,76403454.0
2009-04-14 02:50:00,10.3358,10.3358,10.32615,10.3284,71126992.0
2009-04-14 02:55:00,10.3304,10.3304,10.31835,10.32715,79115747.0
2009-04-14 03:00:00,10.3283,10.3296,10.32155,10.32595,87243982.0
2009-04-14 03:05:00,10.32625,10.33255,10.32405,10.3315,124814667.0
2009-04-14 03:10:00,10.3326,10.3326,10.3265,10.32905,55566319.0
2009-04-14 03:15:00,10.3289,10.33375,10.3253,10.32975,54173708.0
2009-04-14 03:20:00,10.3305,10.3305,10.3243,10.3251,87242409.0
2009-04-14 03:25:00,10.3249,10.32785,10.32015,10.3265,90311077.0
2009-04-14 03:30:00,10.3281,10.3281,10.3167,10.31715,86919270.0
2009-04-14 03:35:00,10.3164,10.32655,10.3161,10.3238,60750862.0
2009-04-14 03:40:00,10.32255,10.32255,10.31615,10.3184,70968142.0
2009-04-14 03:45:00,10.31805,10.32375,10.31794,10.3209,83406201.0
2009-04-14 03:50:00,10.3197,10.3197,10.31105,10.31165,129874501.0
2009-04-14 03:55:00,10.3112,10.3231,10.3112,10.31885,68807855.0
2009-04-14 04:00:00,10.32035,10.3263,10.31605,10.3258,71109048.0
2009-04-14 04:05:00,10.3247,10.3292,10.32304,10.32365,38164508.0
2009-04-14 04:10:00,10.32475,10.32475,10.3187,10.3197,88671315.0
2009-04-14 04:15:00,10.3205,10.3234,10.3183,10.3223,96385647.0
2009-04-14 04:20:00,10.324,10.32455,10.3189,10.3204,101322477.0
2009-04-14 04:25:00,10.3207,10.3207,10.3122,10.3156,72963278.0
2009-04-14 04:30:00,10.31705,10.31956,10.31195,10.3186,101817767.0
2009-04-14 04:35:00,10.3191,10.3201,10.3158,10.3183,72852326.0
2009-04-14 04:40:00,10.31935,10.32335,10.31585,10.3205,90176449.0
2009-04-14 04:45:00,10.3213,10.324,10.31765,10.32115,88038600.0
2009-04-14 04:50:00,10.32015,10.32164,10.31785,10.31835,55794365.0
2009-04-14 04:55:00,10.3181,10.3226,10.31714,10.3191,48786923.0
2009-04-14 05:00:00,10.32015,10.3237,10.31835,10.31985,134899868.0
2009-04-14 05:05:00,10.3207,10.32115,10.3171,10.3176,57440856.0
2009-04-14 05:10:00,10.31955,10.32995,10.31585,10.3293,96524685.0
2009-04-14 05:15:00,10.32855,10.3295,10.32115,10.3225,143664053.0
2009-04-14 05:20:00,10.32405,10.3274,10.32265,10.32705,67944851.0
2009-04-14 05:25:00,10.3269,10.3274,10.32135,10.3237,93627847.0
2009-04-14 05:30:00,10.3246,10.3289,10.32311,10.3276,62432356.0
2009-04-14 05:35:00,10.32765,10.33455,10.3269,10.3319,59151540.0
2009-04-14 05:40:00,10.3325,10.3343,10.3288,10.3288,69936591.0
2009-04-14 05:45:00,10.3293,10.33615,10.3283,10.3323,71848194.0
2009-04-14 05:50:00,10.3323,10.3328,10.3267,10.32865,124073302.0
2009-04-14 05:55:00,10.3292,10.3304,10.326,10.32775,94181019.0
2009-04-14 06:00:00,10.32855,10.32942,10.3262,10.32935,70304561.0
2009-04-14 06:05:00,10.32785,10.33365,10.32785,10.33225,91652618.0
2009-04-14 06:10:00,10.3333,10.3402,10.33155,10.33625,71584195.0
2009-04-14 06:15:00,10.3355,10.34075,10.3355,10.33885,138169224.0
2009-04-14 06:20:00,10.3406,10.3406,10.33335,10.33735,133871979.0
2009-04-14 06:25:00,10.33805,10.34145,10.3366,10.33885,54738600.0
2009-04-14 06:30:00,10.3394,10.3408,10.33605,10.3369,128050180.0
2009-04-14 06:35:00,10.33755,10.33985,10.3333,10.3346,73747599.0
2009-04-14 06:40:00,10.3355,10.33665,10.3335,10.335,68990036.0
2009-04-14 06:45:00,10.33495,10.337,10.33335,10.33475,92484730.0
2009-04-14 06:50:00,10.3359,10.3373,10.33485,10.3357,61345399.0
2009-04-14 06:55:00,10.33655,10.3429,10.33545,10.3423,78248530.0
2009-04-14 07:00:00,10.34485,10.34755,10.33975,10.34233,108379998.0
2009-04-14 07:05:00,10.34222,10.3507,10.34222,10.3467,77088294.0
2009-04-14 07:10:00,10.34885,10.35865,10.3466,10.35745,79444913.0
2009-04-14 07:15:00,10.3583,10.3583,10.3449,10.34905,75156402.0
2009-04-14 07:20:00,10.3468,10.34955,10.34125,10.3436,55123617.0
2009-04-14 07:25:00,10.3433,10.34455,10.3406,10.34245,65553388.0
2009-04-14 07:30:00,10.3427,10.3441,10.33995,10.3419,76468941.0
2009-04-14 07:35:00,10.3421,10.3434,10.33605,10.3366,69560296.0
2009-04-14 07:40:00,10.33815,10.33955,10.335,10.33865,94756479.0
2009-04-14 07:45:00,10.33875,10.33945,10.33535,10.3376,192142970.0
2009-04-14 07:50:00,10.339,10.339,10.3303,10.33675,42628846.0
2009-04-14 07:55:00,10.337,10.34036,10.3325,10.3366,167718649.0
2009-04-14 08:00:00,10.33575,10.3409,10.3342,10.33735,131044728.0
2009-04-14 08:05:00,10.33755,10.3385,10.33185,10.33485,50211625.0
2009-04-14 08:10:00,10.3349,10.3349,10.3273,10.3305,93789879.0
2009-04-14 08:15:00,10.3306,10.3325,10.31605,10.3183,106567018.0
2009-04-14 08:20:00,10.3202,10.3218,10.31215,10.31595,98736355.0
2009-04-14 08:25:00,10.31495,10.31675,10.3071,10.3135,95659800.0
2009-04-14 08:30:00,10.3138,10.32065,10.3065,10.3192,91471250.0
2009-04-14 08:35:00,10.31965,10.32335,10.31155,10.3167,97098886.0
2009-04-14 08:40:00,10.3175,10.3187,10.3092,10.3104,69030186.0
2009-04-14 08:45:00,10.3126,10.31815,10.3061,10.31765,117698649.0
2009-04-14 08:50:00,10.3186,10.3186,10.30365,10.31005,69567051.0
2009-04-14 08:55:00,10.3104,10.3152,10.30295,10.30545,46271822.0
2009-04-14 09:00:00,10.30725,10.30725,10.29356,10.2959,100851889.0
2009-04-14 09:05:00,10.30125,10.3025,10.2899,10.2912,66257004.0
2009-04-14 09:10:00,10.29375,10.2993,10.28915,10.29825,71463628.0
2009-04-14 09:15:00,10.2985,10.29955,10.29345,10.2976,59615839.0
2009-04-14 09:20:00,10.2991,10.29965,10.2947,10.2961,71674898.0
2009-04-14 09:25:00,10.29505,10.29885,10.2931,10.2959,84061583.0
2009-04-14 09:30:00,10.2954,10.29595,10.29025,10.29235,81047327.0
2009-04-14 09:35:00,10.29575,10.30605,10.295,10.3014,112666493.0
2009-04-14 09:40:00,10.3049,10.30785,10.29825,10.2997,75784452.0
2009-04-14 09:45:00,10.30155,10.31046,10.2974,10.3051,91316444.0
2009-04-14 09:50:00,10.31,10.3114,10.3011,10.31015,92699599.0
2009-04-14 09:55:00,10.309,10.3103,10.29442,10.29815,52945245.0
2009-04-14 10:00:00,10.29925,10.30494,10.29595,10.3041,80773895.0
2009-04-14 10:05:00,10.3039,10.3046,10.2961,10.2997,100608904.0
2009-04-14 10:10:00,10.2977,10.2994,10.283,10.28415,92329409.0
2009-04-14 10:15:00,10.28425,10.28825,10.2791,10.28715,131794890.0
2009-04-14 10:20:00,10.28845,10.28995,10.2848,10.287,151360087.0
2009-04-14 10:25:00,10.2879,10.29415,10.28575,10.293,75409913.0
2009-04-14 10:30:00,10.2934,10.2965,10.2904,10.29225,136944948.0
2009-04-14 10:35:00,10.29185,10.2947,10.28615,10.2909,114307849.0
2009-04-14 10:40:00,10.29115,10.2927,10.284,10.2863,78196469.0
2009-04-14 10:45:00,10.2857,10.28655,10.28,10.28655,82887113.0
2009-04-14 10:50:00,10.28795,10.29485,10.2861,10.2919,84714111.0
2009-04-14 10:55:00,10.29085,10.29295,10.2842,10.29145,78251268.0
2009-04-14 11:00:00,10.29215,10.29715,10.28785,10.2932,117740817.0
2009-04-14 11:05:00,10.29215,10.2961,10.28515,10.2885,95226184.0
2009-04-14 11:10:00,10.28955,10.295,10.28615,10.293,63751940.0
2009-04-14 11:15:00,10.29405,10.3019,10.28985,10.3019,107881769.0
2009-04-14 11:20:00,10.301,10.30395,10.2952,10.2952,111628331.0
2009-04-14 11:25:00,10.2955,10.29995,10.2941,10.2962,72938245.0
2009-04-14 11:30:00,10.29775,10.29995,10.29406,10.2965,88689650.0
2009-04-14 11:35:00,10.2966,10.302,10.29415,10.3004,75915717.0
2009-04-14 11:40:00,10.301,10.30475,10.2959,10.3025,112332738.0
2009-04-14 11:45:00,10.303,10.3096,10.30225,10.3079,64198075.0
2009-04-14 11:50:00,10.3091,10.3091,10.30355,10.30565,68417689.0
2009-04-14 11:55:00,10.305,10.3093,10.3032,10.3069,126279304.0
2009-04-14 12:00:00,10.3091,10.31085,10.3043,10.3085,128103676.0
2009-04-14 12:05:00,10.30745,10.30875,10.29255,10.29425,46244175.0
2009-04-14 12:10:00,10.2966,10.2985,10.2923,10.2948,116792979.0
2009-04-14 12:15:00,10.2941,10.2964,10.2842,10.28795,97010009.0
2009-04-14 12:20:00,10.2877,10.2923,10.2829,10.28385,57141640.0
2009-04-14 12:25:00,10.28335,10.2875,10.27555,10.2782,75300192.0
2009-04-14 12:30:00,10.2772,10.286,10.27495,10.28345,99108386.0
2009-04-14 12:35:00,10.2843,10.29115,10.2811,10.28655,115347981.0
2009-04-14 12:40:00,10.28605,10.2911,10.2803,10.286,54951737.0
2009-04-14 12:45:00,10.28615,10.28925,10.28105,10.2853,76881837.0
2009-04-14 12:50:00,10.28525,10.28815,10.282,10.2873,61715195.0
2009-04-14 12:55:00,10.2887,10.2947,10.28405,10.2926,74098413.0
2009-04-14 13:00:00,10.2936,10.2939,10.2864,10.29075,84287665.0
2009-04-14 13:05:00,10.2912,10.29493,10.2867,10.2897,73833942.0
2009-04-14 13:10:00,10.2899,10.2936,10.28815,10.29015,52543827.0
2009-04-14 13:15:00,10.29065,10.29385,10.28615,10.29175,90846829.0
2009-04-14 13:20:00,10.2928,10.2928,10.28265,10.2884,44262229.0
2009-04-14 13:25:00,10.28875,10.29065,10.28585,10.28585,112601646.0
2009-04-14 13:30:00,10.286,10.28745,10.2801,10.2824,103275813.0
2009-04-14 13:35:00,10.2832,10.2876,10.279,10.2865,96114013.0
2009-04-14 13:40:00,10.28795,10.2897,10.28125,10.28955,69051423.0
2009-04-14 13:45:00,10.2887,10.29065,10.28415,10.29045,107089412.0
2009-04-14 13:50:00,10.29115,10.29355,10.2832,10.29235,70337757.0
2009-04-14 13:55:00,10.2926,10.29445,10.2822,10.28835,131110342.0
2009-04-14 14:00:00,10.28815,10.2907,10.2834,10.2851,100609875.0
2009-04-14 14:05:00,10.2884,10.29469,10.2854,10.2946,69740649.0
2009-04-14 14:10:00,10.2939,10.2954,10.28665,10.28665,118467835.0
2009-04-14 14:15:00,10.2863,10.2913,10.274,10.2817,142263502.0
2009-04-14 14:20:00,10.2831,10.2831,10.26495,10.2718,93582745.0
2009-04-14 14:25:00,10.2723,10.2793,10.26825,10.2738,44054498.0
2009-04-14 14:30:00,10.2744,10.27485,10.2575,10.2631,51288359.0
2009-04-14 14:35:00,10.26105,10.2677,10.2533,10.25885,84745901.0
2009-04-14 14:40:00,10.25855,10.2633,10.2519,10.25645,69738950.0
2009-04-14 14:45:00,10.2544,10.26545,10.2484,10.2633,133197930.0
2009-04-14 14:50:00,10.2634,10.26435,10.25101,10.2623,74479230.0
2009-04-14 14:55:00,10.26225,10.2624,10.252,10.25945,64828515.0
2009-04-14 15:00:00,10.2604,10.2639,10.25541,10.26125,132860303.0
2009-04-14 15:05:00,10.26055,10.2697,10.2597,10.2696,175739479.0
2009-04-14 15:10:00,10.2702,10.27475,10.2647,10.27035,137148481.0
2009-04-14 15:15:00,10.2716,10.27485,10.2679,10.26965,58219057.0
2009-04-14 15:20:00,10.27125,10.2779,10.2684,10.27535,120232485.0
2009-04-14 15:25:00,10.27505,10.2803,10.272,10.27435,142994043.0
2009-04-14 15:30:00,10.27465,10.27635,10.2695,10.27425,70976456.0
2009-04-14 15:35:00,10.2748,10.27515,10.26425,10.2715,65200869.0
2009-04-14 15:40:00,10.2729,10.2729,10.26715,10.2703,55483812.0
2009-04-14 15:45:00,10.2703,10.28083,10.2683,10.2807,51223546.0
2009-04-14 15:50:00,10.2805,10.281,10.2723,10.2756,124548169.0
2009-04-14 15:55:00,10.27855,10.28855,10.27535,10.28415,56413225.0
2009-04-14 16:00:00,10.28465,10.2878,10.2801,10.2808,76962690.0
2009-04-14 16:05:00,10.2807,10.2849,10.27775,10.2814,109321651.0
2009-04-14 16:10:00,10.2815,10.2837,10.27835,10.2786,60030016.0
2009-04-14 16:15:00,10.2779,10.2815,10.2744,10.28095,132461208.0
2009-04-14 16:20:00,10.28015,10.284,10.2709,10.276,81857810.0
2009-04-14 16:25:00,10.2777,10.27955,10.27095,10.27915,70990839.0
2009-04-14 16:30:00,10.2804,10.28117,10.2671,10.2671,70161763.0
2009-04-14 16:35:00,10.2679,10.27336,10.264,10.2698,93040876.0
2009-04-14 16:40:00,10.2696,10.2696,10.26315,10.2645,101118714.0
2009-04-14 16:45:00,10.2673,10.2702,10.2608,10.26575,99586802.0
2009-04-14 16:50:00,10.2665,10.2693,10.2613,10.26775,66005638.0
2009-04-14 16:55:00,10.2652,10.2728,10.2641,10.2691,81096856.0
2009-04-14 17:00:00,10.2717,10.29165,10.2683,10.28835,84971334.0
2009-04-14 17:05:00,10.28935,10.2916,10.2793,10.28905,98596136.0
2009-04-14 17:10:00,10.29085,10.2914,10.28335,10.2903,69715420.0
2009-04-14 17:15:00,10.2902,10.29585,10.28795,10.29145,89760061.0
2009-04-14 17:20:00,10.29245,10.293,10.28605,10.29195,94726939.0
2009-04-14 17:25:00,10.2883,10.29215,10.28145,10.2823,96402017.0
2009-04-14 17:30:00,10.2842,10.28665,10.2784,10.2838,84560283.0
2009-04-14 17:35:00,10.2844,10.28645,10.276,10.2793,78418264.0
2009-04-14 17:40:00,10.28,10.28035,10.2751,10.2782,95584887.0
2009-04-14 17:45:00,10.279,10.2951,10.2774,10.2934,129343766.0
2009-04-14 17:50:00,10.29565,10.29905,10.28455,10.2897,69348407.0
2009-04-14 17:55:00,10.28915,10.29215,10.2847,10.2867,149275517.0
2009-04-14 18:00:00,10.2872,10.2888,10.2835,10.2847,146649486.0
2009-04-14 18:05:00,10.2858,10.3037,10.2844,10.29476,113608290.0
2009-04-14 18:10:00,10.29565,10.308,10.29102,10.2971,131765291.0
2009-04-14 18:15:00,10.2966,10.3004,10.29235,10.2982,62236814.0
2009-04-14 18:20:00,10.29945,10.30105,10.2963,10.30045,167383464.0
2009-04-14 18:25:00,10.29965,10.3081,10.29783,10.30435,54209342.0
2009-04-14 18:30:00,10.30635,10.30635,10.2993,10.301,63306377.0
2009-04-14 18:35:00,10.30175,10.30925,10.3009,10.3038,125921861.0
2009-04-14 18:40:00,10.3053,10.3053,10.2943,10.29535,52950962.0
2009-04-14 18:45:00,10.29575,10.29835,10.2862,10.2874,127526637.0
2009-04-14 18:50:00,10.2886,10.29576,10.28605,10.28895,76077027.0
2009-04-14 18:55:00,10.28935,10.29065,10.281,10.28915,98703112.0
2009-04-14 19:00:00,10.29205,10.2951,10.2829,10.2844,104836717.0
2009-04-14 19:05:00,10.2849,10.2874,10.27598,10.28305,46130108.0
2009-04-14 19:10:00,10.2861,10.28695,10.2761,10.28645,117522726.0
2009-04-14 19:15:00,10.2859,10.29135,10.2844,10.2848,80735233.0
2009-04-14 19:20:00,10.2867,10.2875,10.2819,10.2831,73977453.0
2009-04-14 19:25:00,10.28265,10.28975,10.2804,10.2874,65759130.0
2009-04-14 19:30:00,10.2896,10.2951,10.2864,10.2941,110683489.0
2009-04-14 19:35:00,10.2944,10.2982,10.29265,10.29735,105872043.0
2009-04-14 19:40:00,10.29785,10.3048,10.2963,10.30355,61642634.0
2009-04-14 19:45:00,10.30375,10.3079,10.2964,10.2982,116219648.0
2009-04-14 19:50:00,10.2999,10.30205,10.28815,10.2899,62502628.0
2009-04-14 19:55:00,10.2898,10.2945,10.2852,10.28575,79036082.0
2009-04-14 20:00:00,10.2875,10.28845,10.2818,10.2872,103521816.0
2009-04-14 20:05:00,10.28725,10.2884,10.2827,10.2841,124926459.0
2009-04-14 20:10:00,10.2857,10.2923,10.2831,10.2883,55317648.0
2009-04-14 20:15:00,10.2877,10.2889,10.28095,10.28565,70359782.0
2009-04-14 20:20:00,10.2867,10.2911,10.28205,10.28985,93270132.0
2009-04-14 20:25:00,10.2905,10.293,10.28771,10.2921,27856501.0
2009-04-14 20:30:00,10.2926,10.2952,10.2903,10.29215,97485083.0
2009-04-14 20:35:00,10.2916,10.29375,10.2887,10.2898,71897243.0
2009-04-14 20:40:00,10.29095,10.29435,10.28865,10.2923,93091294.0
2009-04-14 20:45:00,10.29275,10.296,10.29175,10.29175,94420168.0
2009-04-14 20:50:00,10.29365,10.29565,10.2901,10.2915,105972632.0
2009-04-14 20:55:00,10.2921,10.2981,10.29075,10.2981,87936849.0
2009-04-14 21:00:00,10.2989,10.30355,10.29681,10.2976,55444767.0
2009-04-14 21:05:00,10.2977,10.2978,10.2934,10.29515,58132369.0
2009-04-14 21:10:00,10.2955,10.3004,10.2935,10.2962,48513430.0
2009-04-14 21:15:00,10.2958,10.2974,10.29355,10.2943,99727469.0
2009-04-14 21:20:00,10.29675,10.302,10.29455,10.2987,48982213.0
2009-04-14 21:25:00,10.299,10.29925,10.29125,10.29495,60995815.0
2009-04-14 21:30:00,10.2947,10.30025,10.2937,10.29635,62400298.0
2009-04-14 21:35:00,10.296,10.29985,10.2927,10.29275,81632932.0
2009-04-14 21:40:00,10.29335,10.2934,10.2854,10.28675,101448108.0
2009-04-14 21:45:00,10.2863,10.28905,10.2843,10.2869,86929094.0
2009-04-14 21:50:00,10.2882,10.2929,10.2866,10.2887,118500498.0
2009-04-14 21:55:00,10.2889,10.2892,10.2836,10.28675,78602103.0
2009-04-14 22:00:00,10.28815,10.28835,10.2815,10.283,101669579.0
2009-04-14 22:05:00,10.2832,10.28395,10.27833,10.2814,99592461.0
2009-04-14 22:10:00,10.2827,10.2827,10.27445,10.279,66469976.0
2009-04-14 22:15:00,10.27905,10.28178,10.27685,10.2783,61343894.0
2009-04-14 22:20:00,10.2791,10.2791,10.27309,10.2739,62869446.0
2009-04-14 22:25:00,10.27435,10.2791,10.27315,10.27625,56524894.0
2009-04-14 22:30:00,10.2779,10.2786,10.27115,10.2736,76670911.0
2009-04-14 22:35:00,10.27375,10.2788,10.2726,10.27495,51737179.0
2009-04-14 22:40:00,10.27725,10.2789,10.2737,10.275,104919279.0
2009-04-14 22:45:00,10.2744,10.2766,10.2711,10.2723,68127636.0
2009-04-14 22:50:00,10.2744,10.276,10.27065,10.274,38266580.0
2009-04-14 22:55:00,10.27305,10.2748,10.27025,10.27225,65176601.0
2009-04-14 23:00:00,10.2747,10.2754,10.2715,10.2739,195744641.0
2009-04-14 23:05:00,10.2736,10.2743,10.2676,10.2705,90668639.0
2009-04-14 23:10:00,10.2727,10.2727,10.26315,10.26735,163114514.0
2009-04-14 23:15:00,10.2661,10.26958,10.2647,10.2666,86951381.0
2009-04-14 23:20:00,10.2681,10.2718,10.266,10.2692,147828037.0
2009-04-14 23:25:00,10.26995,10.2717,10.26615,10.26885,158909676.0
2009-04-14 23:30:00,10.27165,10.2743,10.2678,10.2708,126812899.0
2009-04-14 23:35:00,10.2719,10.2756,10.2685,10.2706,112161098.0
2009-04-14 23:40:00,10.27115,10.2838,10.26965,10.2793,154472118.0
2009-04-14 23:45:00,10.2775,10.27885,10.27301,10.277,197004742.0
2009-04-14 23:50:00,10.27435,10.2807,10.27405,10.2761,198112411.0
2009-04-14 23:55:00,10.278,10.281,10.27375,10.27505,89813121.0
2009-04-15 00:00:00,10.2777,10.2777,10.2711,10.27545,79781377.0
2009-04-15 00:05:00,10.2754,10.28085,10.273,10.2757,68414939.0
2009-04-15 00:10:00,10.2782,10.27985,10.2757,10.2757,66425144.0
2009-04-15 00:15:00,10.2798,10.2798,10.2727,10.2756,74757310.0
2009-04-15 00:20:00,10.27695,10.27837,10.2738,10.2776,178985759.0
2009-04-15 00:25:00,10.27895,10.2793,10.27395,10.27395,91946881.0
2009-04-15 00:30:00,10.2766,10.2804,10.2742,10.2788,197002375.0
2009-04-15 00:35:00,10.2778,10.28245,10.2778,10.2798,88603749.0
2009-04-15 00:40:00,10.28225,10.2827,10.2791,10.27985,167517986.0
2009-04-15 00:45:00,10.28135,10.2822,10.2766,10.2777,138960275.0
2009-04-15 00:50:00,10.2799,10.2808,10.2755,10.2771,166031931.0
2009-04-15 00:55:00,10.2788,10.2862,10.2756,10.28395,129618388.0
2009-04-15 01:00:00,10.28505,10.2869,10.2816,10.2838,119055931.0
2009-04-15 01:05:00,10.2839,10.28755,10.28185,10.2842,172133654.0
2009-04-15 01:10:00,10.28655,10.28655,10.27685,10.27845,128278634.0
2009-04-15 01:15:00,10.27935,10.28355,10.2778,10.28095,99335424.0
2009-04-15 01:20:00,10.28305,10.28305,10.2747,10.2752,247010138.0
2009-04-15 01:25:00,10.2778,10.2806,10.27605,10.27605,129072023.0
2009-04-15 01:30:00,10.27865,10.28145,10.2767,10.27895,104481731.0
2009-04-15 01:35:00,10.2803,10.2835,10.27863,10.2798,128955605.0
2009-04-15 01:40:00,10.28245,10.28485,10.27885,10.27885,144966735.0
2009-04-15 01:45:00,10.27875,10.28173,10.2771,10.28035,96312898.0
2009-04-15 01:50:00,10.2815,10.28227,10.2774,10.27915,110825704.0
2009-04-15 01:55:00,10.2788,10.2816,10.27846,10.28015,114269455.0
2009-04-15 02:00:00,10.28075,10.2838,10.28025,10.2825,113320176.0
2009-04-15 02:05:00,10.28285,10.2859,10.28115,10.2813,137947804.0
2009-04-15 02:10:00,10.28335,10.2856,10.2794,10.28215,98158445.0
2009-04-15 02:15:00,10.28305,10.28305,10.2778,10.27975,142083398.0
2009-04-15 02:20:00,10.2817,10.2817,10.2755,10.2755,166304593.0
2009-04-15 02:25:00,10.2764,10.2764,10.26855,10.27225,111892814.0
2009-04-15 02:30:00,10.27335,10.27335,10.264,10.2671,131752459.0
2009-04-15 02:35:00,10.2668,10.2714,10.2667,10.26995,238740501.0
2009-04-15 02:40:00,10.27155,10.27155,10.2576,10.25935,96330795.0
2009-04-15 02:45:00,10.25735,10.26495,10.25735,10.26305,129574999.0
2009-04-15 02:50:00,10.2646,10.2646,10.2591,10.2591,171675002.0
2009-04-15 02:55:00,10.2604,10.2617,10.2572,10.26145,116868925.0
2009-04-15 03:00:00,10.26335,10.2678,10.2597,10.2649,120990260.0
2009-04-15 03:05:00,10.2648,10.27125,10.2643,10.2659,174649068.0
2009-04-15 03:10:00,10.2688,10.2689,10.26145,10.26525,142937108.0
2009-04-15 03:15:00,10.26555,10.2665,10.25995,10.26175,165207912.0
2009-04-15 03:20:00,10.2639,10.2639,10.25425,10.2551,84697913.0
2009-04-15 03:25:00,10.2555,10.2565,10.2483,10.2542,195256546.0
2009-04-15 03:30:00,10.2557,10.2557,10.2431,10.24805,103582133.0
2009-04-15 03:35:00,10.2496,10.25615,10.248,10.25395,169767202.0
2009-04-15 03:40:00,10.2553,10.25875,10.25215,10.25465,105837397.0
2009-04-15 03:45:00,10.255,10.26545,10.25462,10.2628,178959960.0
2009-04-15 03:50:00,10.2639,10.26404,10.2602,10.26185,93840870.0
2009-04-15 03:55:00,10.26285,10.26435,10.25655,10.2624,83079377.0
2009-04-15 04:00:00,10.26315,10.26315,10.25555,10.2606,89299155.0
2009-04-15 04:05:00,10.2611,10.2624,10.2567,10.26215,190570079.0
2009-04-15 04:10:00,10.2611,10.2715,10.26011,10.2689,197527581.0
2009-04-15 04:15:00,10.2691,10.27065,10.2658,10.26615,154675834.0
2009-04-15 04:20:00,10.2677,10.2708,10.26275,10.2649,111049808.0
2009-04-15 04:25:00,10.2647,10.26805,10.2646,10.26605,122064505.0
2009-04-15 04:30:00,10.26785,10.26785,10.26115,10.26275,171188139.0
2009-04-15 04:35:00,10.263,10.26485,10.2573,10.2601,154007669.0
2009-04-15 04:40:00,10.2621,10.26445,10.2536,10.2549,88746168.0
2009-04-15 04:45:00,10.25475,10.2607,10.25101,10.2574,175393911.0
2009-04-15 04:50:00,10.2556,10.261,10.2542,10.2557,87850874.0
2009-04-15 04:55:00,10.2549,10.25845,10.2536,10.2577,211253054.0
2009-04-15 05:00:00,10.25945,10.264,10.25775,10.26265,65713589.0
2009-04-15 05:05:00,10.2634,10.26555,10.26165,10.2624,38478914.0
2009-04-15 05:10:00,10.2639,10.2656,10.2598,10.2656,70966170.0
2009-04-15 05:15:00,10.265,10.267,10.26227,10.26365,108565474.0
2009-04-15 05:20:00,10.26465,10.2653,10.2618,10.26405,50186274.0
2009-04-15 05:25:00,10.2651,10.26817,10.2632,10.2657,78770666.0
2009-04-15 05:30:00,10.26745,10.268,10.2637,10.26545,56872981.0
2009-04-15 05:35:00,10.2655,10.2693,10.264,10.2667,62913283.0
2009-04-15 05:40:00,10.2679,10.2679,10.26245,10.26275,60162778.0
2009-04-15 05:45:00,10.2639,10.26576,10.26235,10.2633,70139226.0
2009-04-15 05:50:00,10.2644,10.2644,10.2601,10.2614,99411222.0
2009-04-15 05:55:00,10.261,10.2646,10.25975,10.26315,105273365.0
2009-04-15 06:00:00,10.26455,10.26455,10.258,10.2605,76220686.0
2009-04-15 06:05:00,10.2605,10.26315,10.2581,10.2625,117779381.0
2009-04-15 06:10:00,10.264,10.2654,10.2603,10.2623,89585048.0
2009-04-15 06:15:00,10.26355,10.26355,10.2567,10.25745,102344371.0
2009-04-15 06:20:00,10.25885,10.26385,10.2524,10.2604,82444445.0
2009-04-15 06:25:00,10.26095,10.26095,10.2574,10.2583,61810545.0
2009-04-15 06:30:00,10.25925,10.26145,10.2562,10.2562,60068829.0
2009-04-15 06:35:00,10.2569,10.26315,10.2555,10.26125,47527834.0
2009-04-15 06:40:00,10.2619,10.2667,10.2596,10.2643,97923761.0
2009-04-15 06:45:00,10.2638,10.2778,10.2638,10.2712,48390470.0
2009-04-15 06:50:00,10.27205,10.27205,10.26535,10.269,56838333.0
2009-04-15 06:55:00,10.269,10.2733,10.26816,10.2694,56522738.0
2009-04-15 07:00:00,10.271,10.271,10.266,10.2674,86804881.0
2009-04-15 07:05:00,10.2678,10.27505,10.2661,10.27335,104195687.0
2009-04-15 07:10:00,10.27345,10.27371,10.26965,10.27155,95477611.0
2009-04-15 07:15:00,10.2711,10.2731,10.2684,10.27065,90596767.0
2009-04-15 07:20:00,10.2727,10.2742,10.26965,10.27,68592013.0
2009-04-15 07:25:00,10.26995,10.2786,10.26795,10.2773,96319886.0
2009-04-15 07:30:00,10.2783,10.2783,10.2728,10.2741,29882578.0
2009-04-15 07:35:00,10.27395,10.27554,10.2674,10.2727,94338767.0
2009-04-15 07:40:00,10.27135,10.2715,10.2661,10.2661,70394379.0
2009-04-15 07:45:00,10.2665,10.26835,10.26405,10.2645,58438479.0
2009-04-15 07:50:00,10.2646,10.26855,10.2643,10.26675,118712281.0
2009-04-15 07:55:00,10.268,10.26815,10.26375,10.2664,104469018.0
2009-04-15 08:00:00,10.26695,10.26695,10.2562,10.2621,78483513.0
2009-04-15 08:05:00,10.2612,10.2662,10.259,10.2641,62154091.0
2009-04-15 08:10:00,10.2656,10.2662,10.26072,10.26225,114610457.0
2009-04-15 08:15:00,10.26215,10.26305,10.257,10.26265,62212925.0
2009-04-15 08:20:00,10.26315,10.26315,10.254,10.2581,105082706.0
2009-04-15 08:25:00,10.2573,10.2582,10.2509,10.2521,105182779.0
2009-04-15 08:30:00,10.2537,10.2537,10.2408,10.24505,68599580.0
2009-04-15 08:35:00,10.2464,10.2498,10.24205,10.2462,76956702.0
2009-04-15 08:40:00,10.2469,10.24715,10.2391,10.2438,78449782.0
2009-04-15 08:45:00,10.24365,10.2459,10.23683,10.2389,115750490.0
2009-04-15 08:50:00,10.23985,10.2434,10.23415,10.2421,46391774.0
2009-04-15 08:55:00,10.2429,10.2513,10.23965,10.23965,106078384.0
2009-04-15 09:00:00,10.24025,10.25,10.239,10.24805,99187727.0
2009-04-15 09:05:00,10.24755,10.249,10.2416,10.2423,75534775.0
2009-04-15 09:10:00,10.245,10.2488,10.2396,10.24715,122803550.0
2009-04-15 09:15:00,10.24715,10.25245,10.24215,10.2509,53505263.0
2009-04-15 09:20:00,10.2527,10.2537,10.24785,10.25085,125624005.0
2009-04-15 09:25:00,10.2524,10.2524,10.2371,10.24395,62935745.0
2009-04-15 09:30:00,10.24415,10.24415,10.23285,10.23415,57169024.0
2009-04-15 09:35:00,10.23355,10.24385,10.23015,10.24275,179893780.0
2009-04-15 09:40:00,10.2443,10.2457,10.23885,10.2452,63956856.0
2009-04-15 09:45:00,10.2445,10.2483,10.2413,10.2464,130908551.0
2009-04-15 09:50:00,10.2475,10.2524,10.24565,10.2493,116134391.0
2009-04-15 09:55:00,10.2496,10.2508,10.24535,10.25,146642840.0
2009-04-15 10:00:00,10.2501,10.2529,10.24605,10.24815,147530159.0
2009-04-15 10:05:00,10.2479,10.25015,10.24525,10.24745,69606706.0
2009-04-15 10:10:00,10.2486,10.25125,10.24395,10.2494,128515691.0
2009-04-15 10:15:00,10.2493,10.2493,10.2376,10.2376,96279074.0
2009-04-15 10:20:00,10.2381,10.2403,10.23435,10.2358,80265082.0
2009-04-15 10:25:00,10.2372,10.24625,10.23375,10.2434,86001396.0
2009-04-15 10:30:00,10.2444,10.2508,10.24115,10.2478,96195873.0
2009-04-15 10:35:00,10.24785,10.26115,10.24545,10.26115,95935309.0
2009-04-15 10:40:00,10.26115,10.2707,10.25465,10.2682,87066599.0
2009-04-15 10:45:00,10.2704,10.2748,10.261,10.26515,71880574.0
2009-04-15 10:50:00,10.26595,10.26915,10.26165,10.26545,94374023.0
2009-04-15 10:55:00,10.26475,10.27405,10.26465,10.2708,85632236.0
2009-04-15 11:00:00,10.2725,10.277,10.2668,10.2752,84042884.0
2009-04-15 11:05:00,10.27495,10.2796,10.26935,10.2737,65438622.0
2009-04-15 11:10:00,10.27625,10.27905,10.26385,10.2657,99582022.0
2009-04-15 11:15:00,10.2663,10.27345,10.2611,10.2627,101571758.0
2009-04-15 11:20:00,10.2658,10.26915,10.26085,10.267,91442612.0
2009-04-15 11:25:00,10.2641,10.2705,10.26,10.2643,72713571.0
2009-04-15 11:30:00,10.26365,10.26855,10.2589,10.2651,71161387.0
2009-04-15 11:35:00,10.2658,10.26725,10.26025,10.26425,84550081.0
2009-04-15 11:40:00,10.26585,10.26845,10.2592,10.2612,131143017.0
2009-04-15 11:45:00,10.2601,10.2675,10.2596,10.2671,59092221.0
2009-04-15 11:50:00,10.2682,10.2682,10.2608,10.2647,107026566.0
2009-04-15 11:55:00,10.2658,10.27165,10.26315,10.26955,72503094.0
2009-04-15 12:00:00,10.27065,10.27075,10.26405,10.26895,58864891.0
2009-04-15 12:05:00,10.2693,10.2713,10.26395,10.2669,127318409.0
2009-04-15 12:10:00,10.2683,10.27575,10.26415,10.271,51897890.0
2009-04-15 12:15:00,10.2722,10.2731,10.26795,10.2704,58171429.0
2009-04-15 12:20:00,10.27245,10.2824,10.2677,10.2824,65544825.0
2009-04-15 12:25:00,10.28145,10.2858,10.2763,10.28455,72807489.0
2009-04-15 12:30:00,10.28565,10.295,10.2812,10.28915,136032376.0
2009-04-15 12:35:00,10.28905,10.29335,10.28715,10.29335,111730434.0
2009-04-15 12:40:00,10.29435,10.30305,10.289,10.297,57211466.0
2009-04-15 12:45:00,10.29595,10.2985,10.2882,10.2953,134170338.0
2009-04-15 12:50:00,10.2962,10.2962,10.2844,10.28475,175763014.0
2009-04-15 12:55:00,10.28745,10.2891,10.27955,10.2831,130352816.0
2009-04-15 13:00:00,10.28355,10.28435,10.27455,10.27975,67161815.0
2009-04-15 13:05:00,10.2794,10.28105,10.2738,10.2761,75998026.0
2009-04-15 13:10:00,10.2792,10.2792,10.2671,10.271,133897353.0
2009-04-15 13:15:00,10.27115,10.273,10.2601,10.26205,69376161.0
2009-04-15 13:20:00,10.26295,10.2687,10.2596,10.26095,82409275.0
2009-04-15 13:25:00,10.2601,10.2607,10.24755,10.2492,49676316.0
2009-04-15 13:30:00,10.2501,10.25205,10.24445,10.2448,41625229.0
2009-04-15 13:35:00,10.246,10.24855,10.2333,10.23594,89615127.0
2009-04-15 13:40:00,10.23661,10.2406,10.22565,10.2304,138392298.0
2009-04-15 13:45:00,10.22985,10.2345,10.2163,10.2204,119978110.0
2009-04-15 13:50:00,10.2215,10.22655,10.2134,10.2252,69590230.0
2009-04-15 13:55:00,10.2246,10.22775,10.2158,10.21775,104144309.0
2009-04-15 14:00:00,10.21825,10.2202,10.20735,10.2154,128873752.0
2009-04-15 14:05:00,10.21465,10.21735,10.2046,10.21075,69726721.0
2009-04-15 14:10:00,10.21125,10.21265,10.20325,10.2062,112162447.0
2009-04-15 14:15:00,10.20745,10.21465,10.2064,10.21315,73209704.0
2009-04-15 14:20:00,10.2136,10.21569,10.21,10.2146,95659155.0
2009-04-15 14:25:00,10.2151,10.2169,10.2092,10.2144,97684888.0
2009-04-15 14:30:00,10.21705,10.21935,10.19855,10.20435,118424110.0
2009-04-15 14:35:00,10.2033,10.20675,10.1939,10.2009,44299749.0
2009-04-15 14:40:00,10.20165,10.2111,10.2002,10.20995,88958987.0
2009-04-15 14:45:00,10.20925,10.2115,10.20415,10.2102,51655064.0
2009-04-15 14:50:00,10.2112,10.21645,10.20805,10.2102,72976534.0
2009-04-15 14:55:00,10.20995,10.214,10.20835,10.2135,85191352.0
2009-04-15 15:00:00,10.2138,10.2148,10.2086,10.2097,74220516.0
2009-04-15 15:05:00,10.21,10.21225,10.2066,10.20735,61479797.0
2009-04-15 15:10:00,10.2076,10.2139,10.2065,10.21275,81038618.0
2009-04-15 15:15:00,10.2123,10.2125,10.20185,10.20565,56803756.0
2009-04-15 15:20:00,10.20655,10.2071,10.1985,10.2013,113498067.0
2009-04-15 15:25:00,10.19945,10.2016,10.18915,10.1989,99175721.0
2009-04-15 15:30:00,10.1955,10.1966,10.1867,10.19645,76854276.0
2009-04-15 15:35:00,10.19545,10.2042,10.1915,10.2023,56212883.0
2009-04-15 15:40:00,10.20435,10.21135,10.19965,10.2086,94100877.0
2009-04-15 15:45:00,10.2088,10.2115,10.20605,10.2076,123148155.0
2009-04-15 15:50:00,10.20695,10.21875,10.20475,10.21375,45757815.0
2009-04-15 15:55:00,10.2142,10.2176,10.2084,10.211,125879874.0
2009-04-15 16:00:00,10.2099,10.21655,10.20953,10.2155,128039944.0
2009-04-15 16:05:00,10.21595,10.22045,10.2078,10.2121,66335498.0
2009-04-15 16:10:00,10.2164,10.2191,10.2085,10.2089,64516007.0
2009-04-15 16:15:00,10.2092,10.2181,10.2077,10.2173,115198775.0
2009-04-15 16:20:00,10.2168,10.2259,10.2137,10.2239,75281574.0
2009-04-15 16:25:00,10.2233,10.22645,10.2211,10.22455,84830231.0
2009-04-15 16:30:00,10.223,10.223,10.2137,10.2168,75524019.0
2009-04-15 16:35:00,10.216,10.2212,10.21495,10.219,116112059.0
2009-04-15 16:40:00,10.2196,10.22405,10.21635,10.22095,100710574.0
2009-04-15 16:45:00,10.2209,10.2246,10.21915,10.22065,67498795.0
2009-04-15 16:50:00,10.2215,10.2232,10.2103,10.21355,101339388.0
2009-04-15 16:55:00,10.214,10.21815,10.2056,10.21065,117350982.0
2009-04-15 17:00:00,10.21135,10.21592,10.20735,10.21275,82133251.0
2009-04-15 17:05:00,10.2123,10.2148,10.2055,10.20635,81725821.0
2009-04-15 17:10:00,10.20845,10.2177,10.20634,10.2159,81487737.0
2009-04-15 17:15:00,10.2167,10.21705,10.20715,10.20715,75837647.0
2009-04-15 17:20:00,10.209,10.21105,10.19681,10.20175,114824071.0
2009-04-15 17:25:00,10.20395,10.20975,10.20135,10.2067,143548513.0
2009-04-15 17:30:00,10.208,10.2142,10.205,10.2109,71767034.0
2009-04-15 17:35:00,10.211,10.2155,10.2068,10.21095,149983562.0
2009-04-15 17:40:00,10.21115,10.21495,10.20675,10.21005,137905048.0
2009-04-15 17:45:00,10.21015,10.2143,10.203,10.2048,92350405.0
2009-04-15 17:50:00,10.2057,10.2108,10.20215,10.2093,96530667.0
2009-04-15 17:55:00,10.2088,10.2138,10.207,10.21235,79912458.0
2009-04-15 18:00:00,10.21315,10.2156,10.2068,10.2088,54902241.0
2009-04-15 18:05:00,10.20815,10.211,10.2068,10.2099,93240250.0
2009-04-15 18:10:00,10.2102,10.22538,10.2072,10.22215,92589703.0
2009-04-15 18:15:00,10.2205,10.22575,10.21835,10.2233,73771634.0
2009-04-15 18:20:00,10.2247,10.22845,10.22205,10.22525,109334834.0
2009-04-15 18:25:00,10.22655,10.23645,10.224,10.2313,80622874.0
2009-04-15 18:30:00,10.232,10.24115,10.23005,10.23275,81574132.0
2009-04-15 18:35:00,10.2323,10.2363,10.22905,10.2296,68373146.0
2009-04-15 18:40:00,10.2302,10.2327,10.2275,10.2291,59613664.0
2009-04-15 18:45:00,10.23025,10.2419,10.2298,10.23925,72372200.0
2009-04-15 18:50:00,10.2398,10.2508,10.2398,10.24635,64530556.0
2009-04-15 18:55:00,10.2476,10.2572,10.2459,10.25045,105486494.0
2009-04-15 19:00:00,10.25165,10.252,10.24215,10.2432,43898880.0
2009-04-15 19:05:00,10.24495,10.24495,10.2378,10.2405,69190858.0
2009-04-15 19:10:00,10.24145,10.24485,10.2384,10.2404,118946431.0
2009-04-15 19:15:00,10.2412,10.24475,10.2382,10.2382,71003907.0
2009-04-15 19:20:00,10.2398,10.2403,10.23445,10.23545,97574887.0
2009-04-15 19:25:00,10.2357,10.23794,10.2321,10.2363,91870230.0
2009-04-15 19:30:00,10.2378,10.24184,10.23535,10.24075,93604091.0
2009-04-15 19:35:00,10.24005,10.24565,10.238,10.238,96138425.0
2009-04-15 19:40:00,10.2388,10.2388,10.2233,10.2344,101449796.0
2009-04-15 19:45:00,10.2341,10.23555,10.2227,10.2236,98968629.0
2009-04-15 19:50:00,10.22525,10.22525,10.21675,10.22125,49285044.0
2009-04-15 19:55:00,10.22165,10.22725,10.22025,10.22615,137114594.0
2009-04-15 20:00:00,10.2272,10.22859,10.2193,10.2265,173746718.0
2009-04-15 20:05:00,10.22575,10.2341,10.2221,10.2336,40748188.0
2009-04-15 20:10:00,10.2337,10.2352,10.2295,10.23015,184510596.0
2009-04-15 20:15:00,10.23035,10.23185,10.2217,10.22255,94204406.0
2009-04-15 20:20:00,10.225,10.23025,10.22185,10.2257,70078572.0
2009-04-15 20:25:00,10.2265,10.2265,10.21655,10.2194,74987787.0
2009-04-15 20:30:00,10.22075,10.22715,10.2174,10.2252,63890040.0
2009-04-15 20:35:00,10.2252,10.22755,10.2193,10.2193,56290580.0
2009-04-15 20:40:00,10.21945,10.22285,10.21715,10.2212,76799005.0
2009-04-15 20:45:00,10.22245,10.2275,10.2214,10.22575,76275960.0
2009-04-15 20:50:00,10.2272,10.2272,10.2181,10.2183,78563420.0
2009-04-15 20:55:00,10.2202,10.2202,10.21595,10.21805,108528283.0
2009-04-15 21:00:00,10.22,10.22455,10.2185,10.22135,79316319.0
2009-04-15 21:05:00,10.2214,10.226,10.21995,10.2226,62745689.0
2009-04-15 21:10:00,10.22375,10.2269,10.22195,10.22515,92845615.0
2009-04-15 21:15:00,10.225,10.2336,10.22328,10.2328,68262998.0
2009-04-15 21:20:00,10.2339,10.2405,10.22765,10.23075,74356247.0
2009-04-15 21:25:00,10.2306,10.2317,10.226,10.2279,124507526.0
2009-04-15 21:30:00,10.22825,10.23155,10.2259,10.23035,54465157.0
2009-04-15 21:35:00,10.23045,10.23315,10.22793,10.2318,131704005.0
2009-04-15 21:40:00,10.23325,10.2379,10.2324,10.2334,139480706.0
2009-04-15 21:45:00,10.23415,10.2395,10.2327,10.2391,70809563.0
2009-04-15 21:50:00,10.24095,10.24565,10.2386,10.24485,91669354.0
2009-04-15 21:55:00,10.24515,10.247,10.2422,10.24445,75131982.0
2009-04-15 22:00:00,10.24635,10.24685,10.24085,10.244,93579375.0
2009-04-15 22:05:00,10.24505,10.2489,10.24425,10.2465,124497320.0
2009-04-15 22:10:00,10.2479,10.25015,10.24659,10.2481,74190108.0
2009-04-15 22:15:00,10.2486,10.2486,10.2446,10.2452,68576277.0
2009-04-15 22:20:00,10.2476,10.24925,10.2451,10.24795,59428131.0
2009-04-15 22:25:00,10.2474,10.2499,10.2451,10.2451,60886953.0
2009-04-15 22:30:00,10.2465,10.2465,10.24145,10.2424,87288654.0
2009-04-15 22:35:00,10.24245,10.2518,10.2415,10.24805,68830840.0
2009-04-15 22:40:00,10.2477,10.25225,10.2473,10.24855,138676320.0
2009-04-15 22:45:00,10.249,10.2507,10.24625,10.24845,96112297.0
2009-04-15 22:50:00,10.2493,10.24993,10.24725,10.2476,58465046.0
2009-04-15 22:55:00,10.24735,10.24935,10.24435,10.24925,138285536.0
2009-04-15 23:00:00,10.2507,10.2573,10.24605,10.2547,53075210.0
2009-04-15 23:05:00,10.25485,10.25875,10.25185,10.25185,57342582.0
2009-04-15 23:10:00,10.25365,10.25365,10.2463,10.2475,87873924.0
2009-04-15 23:15:00,10.2479,10.2501,10.2432,10.24405,90788065.0
2009-04-15 23:20:00,10.2466,10.2466,10.2425,10.2429,73369900.0
2009-04-15 23:25:00,10.2425,10.2455,10.24245,10.24435,100746020.0
2009-04-15 23:30:00,10.2465,10.2465,10.2414,10.2429,74466462.0
2009-04-15 23:35:00,10.2433,10.2466,10.24223,10.2436,103543757.0
2009-04-15 23:40:00,10.2458,10.2458,10.2369,10.2381,92646482.0
2009-04-15 23:45:00,10.2375,10.24045,10.23585,10.23795,76759989.0
2009-04-15 23:50:00,10.23985,10.23985,10.2373,10.2375,39578241.0
2009-04-15 23:55:00,10.2401,10.2416,10.23697,10.23725,58506457.0
2009-04-16 00:00:00,10.23975,10.24005,10.2346,10.2346,70050542.0
2009-04-16 00:05:00,10.23395,10.2397,10.23395,10.2381,127731341.0
2009-04-16 00:10:00,10.24,10.24285,10.23745,10.23925,85508023.0
2009-04-16 00:15:00,10.2422,10.24535,10.2393,10.24535,71817827.0
2009-04-16 00:20:00,10.2434,10.24475,10.2401,10.2414,60139405.0
2009-04-16 00:25:00,10.24085,10.2453,10.2399,10.2424,87951441.0
2009-04-16 00:30:00,10.2443,10.24465,10.24005,10.2408,89340281.0
2009-04-16 00:35:00,10.243,10.2469,10.2403,10.2469,88650844.0
2009-04-16 00:40:00,10.24305,10.2474,10.242,10.2454,55447022.0
2009-04-16 00:45:00,10.24685,10.2505,10.245,10.2455,58553285.0
2009-04-16 00:50:00,10.2488,10.2488,10.2428,10.24575,126274091.0
2009-04-16 00:55:00,10.24535,10.2483,10.24395,10.2483,91566458.0
2009-04-16 01:00:00,10.24995,10.24995,10.236,10.2369,79001391.0
2009-04-16 01:05:00,10.2374,10.2374,10.2279,10.2304,69350164.0
2009-04-16 01:10:00,10.23125,10.2341,10.2282,10.2302,77797923.0
2009-04-16 01:15:00,10.2319,10.23295,10.2288,10.23145,184514793.0
2009-04-16 01:20:00,10.23305,10.23412,10.23051,10.23265,166947150.0
2009-04-16 01:25:00,10.23445,10.23486,10.23225,10.2345,185015601.0
2009-04-16 01:30:00,10.23535,10.2405,10.23285,10.23815,100767975.0
2009-04-16 01:35:00,10.2388,10.2394,10.232,10.2353,119326177.0
2009-04-16 01:40:00,10.2336,10.2419,10.23315,10.23835,136881840.0
2009-04-16 01:45:00,10.23825,10.239,10.23295,10.23665,169230687.0
2009-04-16 01:50:00,10.2392,10.24225,10.2361,10.2408,80559798.0
2009-04-16 01:55:00,10.2407,10.2434,10.2393,10.2412,174567285.0
2009-04-16 02:00:00,10.2441,10.24825,10.2427,10.2462,179669660.0
2009-04-16 02:05:00,10.2462,10.25395,10.2448,10.2536,83605650.0
2009-04-16 02:10:00,10.25375,10.2562,10.24894,10.25115,180283607.0
2009-04-16 02:15:00,10.25165,10.2573,10.2513,10.2567,138620678.0
2009-04-16 02:20:00,10.2546,10.2632,10.2532,10.2622,122027005.0
2009-04-16 02:25:00,10.26425,10.2655,10.25695,10.25965,100469224.0
2009-04-16 02:30:00,10.2619,10.26345,10.2581,10.26215,184700702.0
2009-04-16 02:35:00,10.26105,10.26615,10.2592,10.26275,159478425.0
2009-04-16 02:40:00,10.26425,10.2653,10.2612,10.2634,183365491.0
2009-04-16 02:45:00,10.2635,10.2752,10.26225,10.27095,74452726.0
2009-04-16 02:50:00,10.2749,10.28165,10.2716,10.2735,73538072.0
2009-04-16 02:55:00,10.2734,10.28225,10.273,10.27895,81969736.0
2009-04-16 03:00:00,10.2785,10.2796,10.27305,10.27375,93954763.0
2009-04-16 03:05:00,10.27455,10.2754,10.27025,10.271,129970353.0
2009-04-16 03:10:00,10.2716,10.2716,10.26725,10.26765,58936331.0
2009-04-16 03:15:00,10.2681,10.2704,10.26305,10.26615,55729610.0
2009-04-16 03:20:00,10.2668,10.27,10.26155,10.2666,86541834.0
2009-04-16 03:25:00,10.2662,10.2677,10.26325,10.2642,91391435.0
2009-04-16 03:30:00,10.2659,10.27255,10.2633,10.27095,87379158.0
2009-04-16 03:35:00,10.271,10.27165,10.2659,10.2664,61649265.0
2009-04-16 03:40:00,10.26875,10.26875,10.2609,10.2635,68660687.0
2009-04-16 03:45:00,10.26325,10.26965,10.261,10.2618,84982169.0
2009-04-16 03:50:00,10.2627,10.26335,10.25745,10.26215,126693239.0
2009-04-16 03:55:00,10.2619,10.2665,10.26005,10.26005,71761431.0
2009-04-16 04:00:00,10.26305,10.26305,10.24645,10.2479,92134472.0
2009-04-16 04:05:00,10.2478,10.2537,10.23945,10.24065,40154825.0
2009-04-16 04:10:00,10.24125,10.2521,10.23825,10.2485,117205118.0
2009-04-16 04:15:00,10.2479,10.2505,10.24475,10.2505,95597299.0
2009-04-16 04:20:00,10.2484,10.2497,10.2379,10.2443,104438123.0
2009-04-16 04:25:00,10.2437,10.24555,10.2329,10.2386,78507887.0
2009-04-16 04:30:00,10.24065,10.2435,10.23615,10.2399,102954873.0
2009-04-16 04:35:00,10.2394,10.2459,10.2321,10.2333,76538214.0
2009-04-16 04:40:00,10.23425,10.23425,10.22495,10.227,90238566.0
2009-04-16 04:45:00,10.2277,10.23515,10.22605,10.23205,89685728.0
2009-04-16 04:50:00,10.23335,10.23975,10.2277,10.22955,57704892.0
2009-04-16 04:55:00,10.2305,10.23615,10.22833,10.233,51687976.0
2009-04-16 05:00:00,10.23375,10.23375,10.2293,10.23035,133472585.0
2009-04-16 05:05:00,10.2302,10.2412,10.22995,10.2402,56256510.0
2009-04-16 05:10:00,10.24215,10.24215,10.23315,10.2386,92458377.0
2009-04-16 05:15:00,10.23905,10.2419,10.23705,10.2406,136730580.0
2009-04-16 05:20:00,10.24115,10.24255,10.23745,10.24065,70378873.0
2009-04-16 05:25:00,10.2395,10.24445,10.2366,10.2428,87018011.0
2009-04-16 05:30:00,10.2446,10.25025,10.2397,10.2469,60478349.0
2009-04-16 05:35:00,10.24635,10.24995,10.2457,10.2462,61228779.0
2009-04-16 05:40:00,10.2473,10.24955,10.24175,10.2421,68479701.0
2009-04-16 05:45:00,10.2415,10.24397,10.23655,10.2413,77210557.0
2009-04-16 05:50:00,10.2398,10.2422,10.23745,10.23965,127214966.0
2009-04-16 05:55:00,10.2393,10.2427,10.23925,10.24225,96352555.0
2009-04-16 06:00:00,10.24345,10.24585,10.2393,10.24565,71651105.0
2009-04-16 06:05:00,10.24425,10.25255,10.24425,10.24495,94135122.0
2009-04-16 06:10:00,10.2468,10.2468,10.2381,10.23985,70543278.0
2009-04-16 06:15:00,10.2393,10.24299,10.23915,10.24105,137744831.0
2009-04-16 06:20:00,10.2422,10.24615,10.2409,10.24195,131924711.0
2009-04-16 06:25:00,10.24315,10.2471,10.23895,10.23895,53964843.0
2009-04-16 06:30:00,10.2403,10.2403,10.23435,10.2354,127382756.0
2009-04-16 06:35:00,10.23505,10.2365,10.2302,10.2308,71869816.0
2009-04-16 06:40:00,10.2316,10.23795,10.229,10.2322,68945283.0
2009-04-16 06:45:00,10.23205,10.2326,10.2287,10.22945,89960889.0
2009-04-16 06:50:00,10.231,10.2323,10.2217,10.2249,61274333.0
2009-04-16 06:55:00,10.22675,10.2299,10.22514,10.2294,78242492.0
2009-04-16 07:00:00,10.23065,10.23525,10.22805,10.2326,109134469.0
2009-04-16 07:05:00,10.2313,10.2343,10.22995,10.2318,73624661.0
2009-04-16 07:10:00,10.23335,10.23335,10.22865,10.22945,75424636.0
2009-04-16 07:15:00,10.2319,10.23475,10.2283,10.22885,79122036.0
2009-04-16 07:20:00,10.2305,10.23085,10.2227,10.2242,57026512.0
2009-04-16 07:25:00,10.2241,10.2309,10.22345,10.22485,63255476.0
2009-04-16 07:30:00,10.2265,10.2265,10.212,10.2158,79712954.0
2009-04-16 07:35:00,10.2152,10.21875,10.2099,10.2099,73724926.0
2009-04-16 07:40:00,10.21075,10.2136,10.2058,10.21145,92691025.0
2009-04-16 07:45:00,10.21085,10.2153,10.2097,10.2139,197419618.0
2009-04-16 07:50:00,10.2121,10.21865,10.21085,10.21625,40836236.0
2009-04-16 07:55:00,10.2161,10.2237,10.2136,10.2141,175590811.0
2009-04-16 08:00:00,10.21615,10.22255,10.21225,10.21785,144673603.0
2009-04-16 08:05:00,10.21825,10.2234,10.21615,10.22245,48502092.0
2009-04-16 08:10:00,10.2232,10.22905,10.2217,10.2282,97600561.0
2009-04-16 08:15:00,10.2274,10.22875,10.22245,10.2264,104472454.0
2009-04-16 08:20:00,10.2283,10.2347,10.2241,10.23125,95589980.0
2009-04-16 08:25:00,10.23095,10.23575,10.227,10.2345,90886494.0
2009-04-16 08:30:00,10.2338,10.2373,10.223,10.2234,93231281.0
2009-04-16 08:35:00,10.22345,10.2271,10.22105,10.2242,93049244.0
2009-04-16 08:40:00,10.2249,10.2264,10.21465,10.2167,72527371.0
2009-04-16 08:45:00,10.2169,10.21925,10.2121,10.21785,118719512.0
2009-04-16 08:50:00,10.2192,10.2197,10.2119,10.21335,68154355.0
2009-04-16 08:55:00,10.2136,10.2152,10.20655,10.20765,42598157.0
2009-04-16 09:00:00,10.20975,10.21015,10.2029,10.2079,106481991.0
2009-04-16 09:05:00,10.20625,10.2078,10.1987,10.2025,61350686.0
2009-04-16 09:10:00,10.20255,10.2095,10.20175,10.20725,68552443.0
2009-04-16 09:15:00,10.208,10.21185,10.20305,10.2093,60311155.0
2009-04-16 09:20:00,10.2098,10.21545,10.20715,10.2139,68921818.0
2009-04-16 09:25:00,10.21385,10.21945,10.211,10.218,84304317.0
2009-04-16 09:30:00,10.2193,10.2193,10.20795,10.20845,82430843.0
2009-04-16 09:35:00,10.20845,10.2098,10.2013,10.2063,110783942.0
2009-04-16 09:40:00,10.2068,10.2068,10.19615,10.2024,74645989.0
2009-04-16 09:45:00,10.20285,10.2063,10.1983,10.1999,97625788.0
2009-04-16 09:50:00,10.2011,10.2031,10.18915,10.19605,95304711.0
2009-04-16 09:55:00,10.1953,10.2031,10.1936,10.20045,54026528.0
2009-04-16 10:00:00,10.20175,10.2023,10.1931,10.2,82709050.0
2009-04-16 10:05:00,10.1991,10.2034,10.196,10.2015,94653234.0
2009-04-16 10:10:00,10.2037,10.207,10.1991,10.20525,90655453.0
2009-04-16 10:15:00,10.20465,10.2098,10.20385,10.20945,131745484.0
2009-04-16 10:20:00,10.20995,10.2104,10.20402,10.207,143020108.0
2009-04-16 10:25:00,10.2086,10.21555,10.20575,10.2143,69093142.0
2009-04-16 10:30:00,10.2132,10.2147,10.208,10.20815,140468599.0
2009-04-16 10:35:00,10.20865,10.2101,10.2054,10.2069,118905005.0
2009-04-16 10:40:00,10.20775,10.21225,10.20505,10.2097,80881180.0
2009-04-16 10:45:00,10.2089,10.21155,10.20566,10.20815,81387057.0
2009-04-16 10:50:00,10.20915,10.2122,10.20515,10.2078,82550939.0
2009-04-16 10:55:00,10.20405,10.2071,10.2014,10.20315,86097746.0
2009-04-16 11:00:00,10.20335,10.20725,10.1974,10.1974,120367102.0
2009-04-16 11:05:00,10.19525,10.197,10.18946,10.1935,96730033.0
2009-04-16 11:10:00,10.19535,10.20135,10.1927,10.1992,64354946.0
2009-04-16 11:15:00,10.19915,10.2003,10.189,10.1982,97896021.0
2009-04-16 11:20:00,10.199,10.2014,10.19295,10.1968,119465763.0
2009-04-16 11:25:00,10.197,10.19845,10.18779,10.18989,76625953.0
2009-04-16 11:30:00,10.18927,10.18927,10.17503,10.1769,83304010.0
2009-04-16 11:35:00,10.1775,10.18225,10.173,10.1791,71553878.0
2009-04-16 11:40:00,10.1795,10.18692,10.177,10.1854,114104902.0
2009-04-16 11:45:00,10.1845,10.1993,10.1811,10.196,64758432.0
2009-04-16 11:50:00,10.1953,10.19775,10.19165,10.19465,66080719.0
2009-04-16 11:55:00,10.195,10.19775,10.1895,10.1918,119766380.0
2009-04-16 12:00:00,10.1929,10.1954,10.18975,10.1911,123931578.0
2009-04-16 12:05:00,10.19125,10.19515,10.18975,10.19185,44933372.0
2009-04-16 12:10:00,10.1946,10.19945,10.19,10.1976,119990250.0
2009-04-16 12:15:00,10.1978,10.2112,10.1975,10.20455,91723849.0
2009-04-16 12:20:00,10.2049,10.20865,10.1997,10.20765,59703283.0
2009-04-16 12:25:00,10.20735,10.2173,10.2051,10.2173,80859520.0
2009-04-16 12:30:00,10.2165,10.21995,10.2099,10.21225,95846810.0
2009-04-16 12:35:00,10.2124,10.217,10.20661,10.20855,114211737.0
2009-04-16 12:40:00,10.21045,10.21045,10.20515,10.2077,56428749.0
2009-04-16 12:45:00,10.20715,10.2085,10.1963,10.2004,85313235.0
2009-04-16 12:50:00,10.20155,10.20155,10.19022,10.1925,59470568.0
2009-04-16 12:55:00,10.1951,10.201,10.19405,10.1977,74566287.0
2009-04-16 13:00:00,10.1989,10.2005,10.1936,10.19955,84515825.0
2009-04-16 13:05:00,10.1989,10.2005,10.1962,10.1975,75318723.0
2009-04-16 13:10:00,10.1976,10.20055,10.19315,10.20055,55157847.0
2009-04-16 13:15:00,10.20075,10.20445,10.1956,10.19765,90873135.0
2009-04-16 13:20:00,10.1981,10.2073,10.1962,10.2036,47282637.0
2009-04-16 13:25:00,10.20435,10.20515,10.1989,10.20345,116643095.0
2009-04-16 13:30:00,10.2043,10.2081,10.202,10.2049,98820932.0
2009-04-16 13:35:00,10.2039,10.2109,10.2016,10.2044,99980853.0
2009-04-16 13:40:00,10.20515,10.2066,10.20015,10.20215,74882379.0
2009-04-16 13:45:00,10.203,10.21215,10.20015,10.21085,114558590.0
2009-04-16 13:50:00,10.21125,10.22865,10.2105,10.21755,69733475.0
2009-04-16 13:55:00,10.2181,10.22556,10.21425,10.22495,135163027.0
2009-04-16 14:00:00,10.22705,10.22705,10.21905,10.2209,103057565.0
2009-04-16 14:05:00,10.2212,10.232,10.22015,10.2255,66795381.0
2009-04-16 14:10:00,10.2266,10.22775,10.22285,10.22435,118036934.0
2009-04-16 14:15:00,10.2237,10.2262,10.21519,10.223,132716261.0
2009-04-16 14:20:00,10.2245,10.2299,10.22021,10.2292,90792958.0
2009-04-16 14:25:00,10.2299,10.23805,10.22485,10.2327,40615309.0
2009-04-16 14:30:00,10.2367,10.24075,10.2241,10.22865,59041833.0
2009-04-16 14:35:00,10.22865,10.23645,10.2238,10.22665,86743217.0
2009-04-16 14:40:00,10.22975,10.2441,10.2261,10.23495,70707931.0
2009-04-16 14:45:00,10.2337,10.2395,10.23225,10.2342,130370084.0
2009-04-16 14:50:00,10.2359,10.2457,10.23325,10.2432,76808843.0
2009-04-16 14:55:00,10.24395,10.2451,10.2362,10.23965,65348515.0
2009-04-16 15:00:00,10.2438,10.24955,10.2411,10.24345,129161130.0
2009-04-16 15:05:00,10.24295,10.25315,10.24295,10.2525,181709187.0
2009-04-16 15:10:00,10.2519,10.252,10.2459,10.24645,129326820.0
2009-04-16 15:15:00,10.2465,10.2474,10.2373,10.23855,57348103.0
2009-04-16 15:20:00,10.24135,10.245,10.2384,10.23945,110204469.0
2009-04-16 15:25:00,10.24035,10.2444,10.2387,10.24055,134345950.0
2009-04-16 15:30:00,10.24155,10.245,10.2377,10.23835,77102759.0
2009-04-16 15:35:00,10.2381,10.2412,10.2335,10.23805,64801616.0
2009-04-16 15:40:00,10.2397,10.2397,10.228,10.2304,58848770.0
2009-04-16 15:45:00,10.2296,10.2329,10.2249,10.2291,52083050.0
2009-04-16 15:50:00,10.2293,10.2358,10.2236,10.2358,125032269.0
2009-04-16 15:55:00,10.23525,10.2372,10.2312,10.23145,58430882.0
2009-04-16 16:00:00,10.23605,10.24225,10.2274,10.2291,70322474.0
2009-04-16 16:05:00,10.2277,10.23625,10.22675,10.2343,102369239.0
2009-04-16 16:10:00,10.2337,10.23432,10.22755,10.2336,59296964.0
2009-04-16 16:15:00,10.2333,10.23675,10.2277,10.22985,127997831.0
2009-04-16 16:20:00,10.23045,10.2366,10.2292,10.2304,85648494.0
2009-04-16 16:25:00,10.2312,10.2355,10.22575,10.23185,71369259.0
2009-04-16 16:30:00,10.234,10.23745,10.22786,10.2318,74017741.0
2009-04-16 16:35:00,10.2313,10.23435,10.2223,10.2223,91081484.0
2009-04-16 16:40:00,10.2234,10.2261,10.21775,10.22,99343375.0
2009-04-16 16:45:00,10.2192,10.22205,10.214,10.21995,101736100.0
2009-04-16 16:50:00,10.221,10.2239,10.216,10.21715,65723278.0
2009-04-16 16:55:00,10.2174,10.2208,10.21505,10.2192,83920195.0
2009-04-16 17:00:00,10.2209,10.2235,10.2181,10.22095,86708489.0
2009-04-16 17:05:00,10.22125,10.22385,10.2192,10.22245,91615134.0
2009-04-16 17:10:00,10.22465,10.2256,10.2115,10.2131,69319122.0
2009-04-16 17:15:00,10.215,10.2167,10.20549,10.21185,85538532.0
2009-04-16 17:20:00,10.21185,10.2155,10.207,10.21215,96701153.0
2009-04-16 17:25:00,10.2113,10.22047,10.2034,10.2155,92137444.0
2009-04-16 17:30:00,10.2169,10.22,10.21475,10.2183,87163827.0
2009-04-16 17:35:00,10.2183,10.22365,10.2164,10.2224,79504833.0
2009-04-16 17:40:00,10.2237,10.2256,10.22086,10.2227,101037578.0
2009-04-16 17:45:00,10.2233,10.2265,10.2203,10.2232,132123460.0
2009-04-16 17:50:00,10.22455,10.2305,10.22285,10.2288,73213293.0
2009-04-16 17:55:00,10.22905,10.2307,10.2231,10.2239,143051065.0
2009-04-16 18:00:00,10.2265,10.2265,10.22011,10.2226,150151567.0
2009-04-16 18:05:00,10.2221,10.22555,10.22,10.2234,112409247.0
2009-04-16 18:10:00,10.2249,10.23355,10.2226,10.2275,130612767.0
2009-04-16 18:15:00,10.2271,10.232,10.22465,10.2251,61502067.0
2009-04-16 18:20:00,10.22655,10.22735,10.21305,10.21855,180068038.0
2009-04-16 18:25:00,10.21885,10.2196,10.2091,10.21375,57661306.0
2009-04-16 18:30:00,10.21515,10.216,10.2122,10.2145,61899410.0
2009-04-16 18:35:00,10.21395,10.22085,10.21395,10.2163,129735175.0
2009-04-16 18:40:00,10.2172,10.22245,10.21435,10.22005,53707320.0
2009-04-16 18:45:00,10.21985,10.2225,10.2181,10.2208,119849599.0
2009-04-16 18:50:00,10.2223,10.22615,10.2213,10.22405,74981425.0
2009-04-16 18:55:00,10.22405,10.2271,10.2232,10.22555,99968242.0
2009-04-16 19:00:00,10.22625,10.2269,10.2237,10.2237,105746432.0
2009-04-16 19:05:00,10.2244,10.2244,10.21834,10.21835,48115359.0
2009-04-16 19:10:00,10.2195,10.2195,10.2112,10.21275,115169823.0
2009-04-16 19:15:00,10.2138,10.218,10.211,10.215,74445871.0
2009-04-16 19:20:00,10.2157,10.21705,10.21081,10.21081,82183553.0
2009-04-16 19:25:00,10.20939,10.2095,10.1995,10.2029,67299601.0
2009-04-16 19:30:00,10.2047,10.2047,10.19515,10.1964,104390474.0
2009-04-16 19:35:00,10.1975,10.19845,10.1929,10.19555,104262492.0
2009-04-16 19:40:00,10.19775,10.19775,10.1895,10.19045,60914273.0
2009-04-16 19:45:00,10.19045,10.19205,10.1744,10.1771,112280923.0
2009-04-16 19:50:00,10.1797,10.1819,10.1713,10.1783,60604359.0
2009-04-16 19:55:00,10.1782,10.1913,10.1782,10.18905,75623469.0
2009-04-16 20:00:00,10.19,10.1975,10.18909,10.1973,105407442.0
2009-04-16 20:05:00,10.19615,10.2012,10.1921,10.1938,121733294.0
2009-04-16 20:10:00,10.1949,10.20315,10.1931,10.1951,59803384.0
2009-04-16 20:15:00,10.1959,10.1989,10.1908,10.19715,72672871.0
2009-04-16 20:20:00,10.198,10.2036,10.19615,10.19635,95751622.0
2009-04-16 20:25:00,10.1971,10.2041,10.1955,10.2037,28827251.0
2009-04-16 20:30:00,10.2048,10.21085,10.2023,10.20715,92977387.0
2009-04-16 20:35:00,10.2079,10.21225,10.20606,10.2089,71956571.0
2009-04-16 20:40:00,10.21105,10.2113,10.2068,10.2093,92543293.0
2009-04-16 20:45:00,10.20955,10.21195,10.20365,10.20365,99121940.0
2009-04-16 20:50:00,10.20545,10.2087,10.2048,10.2076,102563550.0
2009-04-16 20:55:00,10.2076,10.20885,10.2046,10.2059,85994324.0
2009-04-16 21:00:00,10.2071,10.2071,10.20105,10.2024,56404836.0
2009-04-16 21:05:00,10.2023,10.21535,10.2005,10.21305,60017378.0
2009-04-16 21:10:00,10.2137,10.2175,10.2099,10.2108,50372489.0
2009-04-16 21:15:00,10.212,10.21575,10.2093,10.2138,101609519.0
2009-04-16 21:20:00,10.21635,10.22175,10.21505,10.2157,46664426.0
2009-04-16 21:25:00,10.2161,10.21835,10.21112,10.21195,64202202.0
2009-04-16 21:30:00,10.2125,10.2138,10.2091,10.21145,61156764.0
2009-04-16 21:35:00,10.2121,10.21445,10.20839,10.21325,84056691.0
2009-04-16 21:40:00,10.21435,10.21875,10.21205,10.21315,102079356.0
2009-04-16 21:45:00,10.2131,10.2131,10.20795,10.208,89357201.0
2009-04-16 21:50:00,10.2096,10.21105,10.207,10.2098,121346141.0
2009-04-16 21:55:00,10.2102,10.21075,10.20345,10.20425,79657725.0
2009-04-16 22:00:00,10.20565,10.2075,10.2024,10.2045,105346597.0
2009-04-16 22:05:00,10.2045,10.20815,10.20285,10.2065,103671419.0
2009-04-16 22:10:00,10.2077,10.2177,10.20625,10.2154,75039381.0
2009-04-16 22:15:00,10.21685,10.2203,10.2148,10.2158,57052116.0
2009-04-16 22:20:00,10.2163,10.2183,10.2137,10.2146,65657336.0
2009-04-16 22:25:00,10.21715,10.2185,10.2147,10.21615,58319757.0
2009-04-16 22:30:00,10.2184,10.2185,10.21359,10.2166,77009095.0
2009-04-16 22:35:00,10.21715,10.2184,10.212,10.21215,50007286.0
2009-04-16 22:40:00,10.21475,10.21514,10.2092,10.2103,113786258.0
2009-04-16 22:45:00,10.21,10.2168,10.20825,10.216,69866609.0
2009-04-16 22:50:00,10.2167,10.2186,10.21366,10.2174,39469839.0
2009-04-16 22:55:00,10.21545,10.2178,10.2122,10.21665,64973526.0
2009-04-16 23:00:00,10.21915,10.2223,10.2114,10.2193,204579609.0
2009-04-16 23:05:00,10.2164,10.2205,10.21455,10.2181,90488302.0
2009-04-16 23:10:00,10.21625,10.219,10.2144,10.21575,165602213.0
2009-04-16 23:15:00,10.2182,10.21975,10.2145,10.2173,86582543.0
2009-04-16 23:20:00,10.2156,10.2171,10.2101,10.2138,153869354.0
2009-04-16 23:25:00,10.21615,10.21615,10.2057,10.21105,169098860.0
2009-04-16 23:30:00,10.21015,10.2141,10.20515,10.2115,117035840.0
2009-04-16 23:35:00,10.2099,10.2152,10.2099,10.2152,100431941.0
2009-04-16 23:40:00,10.21305,10.2156,10.2108,10.2119,155352515.0
2009-04-16 23:45:00,10.2164,10.2164,10.21105,10.2159,191672389.0
2009-04-16 23:50:00,10.21655,10.2167,10.21075,10.214,193813599.0
2009-04-16 23:55:00,10.2127,10.2151,10.2097,10.21275,93459857.0
2009-04-17 00:00:00,10.2135,10.2135,10.2084,10.20865,83160126.0
2009-04-17 00:05:00,10.21175,10.2137,10.2086,10.2102,94332383.0
2009-04-17 00:10:00,10.2108,10.2136,10.20835,10.2132,163300542.0
2009-04-17 00:15:00,10.20995,10.21345,10.20795,10.21085,89824653.0
2009-04-17 00:20:00,10.21175,10.21175,10.2062,10.2091,158316263.0
2009-04-17 00:25:00,10.20675,10.21025,10.2052,10.20895,95166356.0
2009-04-17 00:30:00,10.20885,10.2109,10.2052,10.2084,197807899.0
2009-04-17 00:35:00,10.2093,10.2137,10.20715,10.2121,86969238.0
2009-04-17 00:40:00,10.21415,10.21415,10.2099,10.21285,173072529.0
2009-04-17 00:45:00,10.21065,10.21295,10.20795,10.2097,135245783.0
2009-04-17 00:50:00,10.2094,10.2125,10.2061,10.2082,161277464.0
2009-04-17 00:55:00,10.2107,10.21315,10.2062,10.21315,124111836.0
2009-04-17 01:00:00,10.21495,10.21865,10.2123,10.2136,114750594.0
2009-04-17 01:05:00,10.2145,10.2184,10.21265,10.2177,181925160.0
2009-04-17 01:10:00,10.21945,10.2204,10.2138,10.21505,133254995.0
2009-04-17 01:15:00,10.21585,10.2173,10.2123,10.2146,89957977.0
2009-04-17 01:20:00,10.21655,10.2174,10.2127,10.2163,208422434.0
2009-04-17 01:25:00,10.2162,10.2223,10.2151,10.21755,127838486.0
2009-04-17 01:30:00,10.21885,10.21885,10.2139,10.2181,112992871.0
2009-04-17 01:35:00,10.2145,10.21962,10.21315,10.2161,172971316.0
2009-04-17 01:40:00,10.21815,10.2259,10.2146,10.22495,139276050.0
2009-04-17 01:45:00,10.22355,10.2266,10.2209,10.22445,102390504.0
2009-04-17 01:50:00,10.2259,10.22635,10.2179,10.21975,132860813.0
2009-04-17 01:55:00,10.2196,10.22495,10.21655,10.21945,114402941.0
2009-04-17 02:00:00,10.21725,10.2234,10.21685,10.22015,46091451.0
2009-04-17 02:05:00,10.2201,10.22055,10.21305,10.2161,39143068.0
2009-04-17 02:10:00,10.214,10.218,10.21265,10.215,71095036.0
2009-04-17 02:15:00,10.2156,10.21845,10.2131,10.21725,110933187.0
2009-04-17 02:20:00,10.21975,10.21975,10.2141,10.21605,50167201.0
2009-04-17 02:25:00,10.2163,10.2207,10.2076,10.2131,75239099.0
2009-04-17 02:30:00,10.21505,10.2165,10.20825,10.20935,56978514.0
2009-04-17 02:35:00,10.2113,10.2126,10.2045,10.2048,68648429.0
2009-04-17 02:40:00,10.2106,10.2106,10.20365,10.20465,41335116.0
2009-04-17 02:45:00,10.204,10.2051,10.197,10.201,79954422.0
2009-04-17 02:50:00,10.2026,10.2026,10.1932,10.1951,103295121.0
2009-04-17 02:55:00,10.1957,10.19855,10.1877,10.19435,106315964.0
2009-04-17 03:00:00,10.19505,10.1996,10.19225,10.1981,85540347.0
2009-04-17 03:05:00,10.1982,10.20055,10.18645,10.1881,120202031.0
2009-04-17 03:10:00,10.1895,10.1929,10.18425,10.1893,88905862.0
2009-04-17 03:15:00,10.18875,10.1919,10.1857,10.18805,98664885.0
2009-04-17 03:20:00,10.18555,10.19035,10.18325,10.1876,86617705.0
2009-04-17 03:25:00,10.18885,10.1912,10.1848,10.1856,62061046.0
2009-04-17 03:30:00,10.18735,10.18945,10.185,10.1878,61341200.0
2009-04-17 03:35:00,10.1875,10.19355,10.1865,10.19215,46970657.0
2009-04-17 03:40:00,10.193,10.1941,10.1873,10.1918,104114644.0
2009-04-17 03:45:00,10.1915,10.1975,10.1908,10.1975,49585544.0
2009-04-17 03:50:00,10.19645,10.19645,10.1891,10.1897,59368126.0
2009-04-17 03:55:00,10.1899,10.19225,10.1866,10.1907,60527657.0
2009-04-17 04:00:00,10.1913,10.1937,10.18861,10.1936,84259555.0
2009-04-17 04:05:00,10.1931,10.195,10.1903,10.19135,106708967.0
2009-04-17 04:10:00,10.19135,10.19625,10.1906,10.19385,101596505.0
2009-04-17 04:15:00,10.1936,10.19565,10.19005,10.19205,93428610.0
2009-04-17 04:20:00,10.1948,10.1948,10.17135,10.1772,72075741.0
2009-04-17 04:25:00,10.17765,10.1791,10.1706,10.1772,91579418.0
2009-04-17 04:30:00,10.1788,10.1793,10.1722,10.1722,29503870.0
2009-04-17 04:35:00,10.17095,10.1748,10.165,10.1712,98537187.0
2009-04-17 04:40:00,10.16965,10.1768,10.1668,10.1705,74053627.0
2009-04-17 04:45:00,10.1695,10.1757,10.1695,10.1711,60210342.0
2009-04-17 04:50:00,10.17295,10.1751,10.1707,10.17355,124328010.0
2009-04-17 04:55:00,10.1736,10.17505,10.16924,10.16924,108890141.0
2009-04-17 05:00:00,10.16818,10.169,10.15928,10.1653,72658887.0
2009-04-17 05:05:00,10.1659,10.16955,10.1632,10.1676,65208319.0
2009-04-17 05:10:00,10.1649,10.1734,10.1649,10.16835,105581898.0
2009-04-17 05:15:00,10.16955,10.17205,10.16875,10.17205,62519595.0
2009-04-17 05:20:00,10.17065,10.1734,10.1642,10.168,103789129.0
2009-04-17 05:25:00,10.1698,10.1715,10.1516,10.1573,111479669.0
2009-04-17 05:30:00,10.1578,10.16955,10.15495,10.16605,64881813.0
2009-04-17 05:35:00,10.1677,10.1744,10.1648,10.1708,79395093.0
2009-04-17 05:40:00,10.1687,10.178,10.1687,10.1724,70470467.0
2009-04-17 05:45:00,10.17345,10.1759,10.1702,10.1704,115215129.0
2009-04-17 05:50:00,10.17205,10.1737,10.16435,10.172,46719622.0
2009-04-17 05:55:00,10.1716,10.17345,10.16525,10.16585,108930056.0
2009-04-17 06:00:00,10.16655,10.1698,10.1647,10.16595,98320972.0
2009-04-17 06:05:00,10.16535,10.1663,10.1605,10.1659,71283084.0
2009-04-17 06:10:00,10.1654,10.16755,10.15455,10.16145,116871806.0
2009-04-17 06:15:00,10.16185,10.16285,10.143,10.143,52384276.0
2009-04-17 06:20:00,10.1438,10.14515,10.12555,10.12755,118031637.0
2009-04-17 06:25:00,10.1279,10.13395,10.1255,10.13075,62849941.0
2009-04-17 06:30:00,10.13095,10.13765,10.12985,10.13705,57552273.0
2009-04-17 06:35:00,10.13635,10.1374,10.1291,10.13195,178236561.0
2009-04-17 06:40:00,10.1331,10.1368,10.1315,10.1356,61057462.0
2009-04-17 06:45:00,10.1354,10.1447,10.1354,10.1421,137972896.0
2009-04-17 06:50:00,10.1432,10.1432,10.1363,10.137,111295296.0
2009-04-17 06:55:00,10.1376,10.14365,10.13709,10.1424,147924911.0
2009-04-17 07:00:00,10.1437,10.1524,10.1403,10.14645,138235661.0
2009-04-17 07:05:00,10.1467,10.15175,10.14475,10.14845,75989273.0
2009-04-17 07:10:00,10.1455,10.1476,10.14075,10.1414,131683788.0
2009-04-17 07:15:00,10.1411,10.1445,10.13775,10.1415,98939204.0
2009-04-17 07:20:00,10.1426,10.14365,10.13765,10.142,77087699.0
2009-04-17 07:25:00,10.1424,10.148,10.1415,10.1457,86939015.0
2009-04-17 07:30:00,10.1466,10.1576,10.1436,10.1512,93064629.0
2009-04-17 07:35:00,10.15195,10.1599,10.1475,10.15665,93616420.0
2009-04-17 07:40:00,10.15755,10.16095,10.1538,10.1595,87658825.0
2009-04-17 07:45:00,10.1596,10.1607,10.1536,10.15795,68575669.0
2009-04-17 07:50:00,10.15555,10.15705,10.1527,10.15365,96994673.0
2009-04-17 07:55:00,10.15295,10.1598,10.1517,10.154,88932338.0
2009-04-17 08:00:00,10.1547,10.1547,10.1413,10.1413,84241250.0
2009-04-17 08:05:00,10.14125,10.1434,10.1333,10.1374,68243839.0
2009-04-17 08:10:00,10.13825,10.1434,10.13305,10.1422,99542590.0
2009-04-17 08:15:00,10.143,10.1468,10.1414,10.1468,108690311.0
2009-04-17 08:20:00,10.1455,10.14845,10.13755,10.144,92431490.0
2009-04-17 08:25:00,10.1453,10.1528,10.14215,10.1448,74624160.0
2009-04-17 08:30:00,10.14285,10.15735,10.13945,10.1536,73414506.0
2009-04-17 08:35:00,10.1534,10.1576,10.1512,10.15445,88022610.0
2009-04-17 08:40:00,10.15575,10.15575,10.1463,10.1475,126649079.0
2009-04-17 08:45:00,10.1475,10.1505,10.14225,10.1499,57350830.0
2009-04-17 08:50:00,10.151,10.15655,10.1447,10.1487,96735208.0
2009-04-17 08:55:00,10.1507,10.15175,10.1423,10.14965,72447505.0
2009-04-17 09:00:00,10.14895,10.15645,10.14465,10.15275,59888695.0
2009-04-17 09:05:00,10.1544,10.1608,10.1493,10.1577,132689880.0
2009-04-17 09:10:00,10.1591,10.1667,10.15515,10.1581,52068098.0
2009-04-17 09:15:00,10.1589,10.1623,10.15495,10.1594,60495805.0
2009-04-17 09:20:00,10.15955,10.16345,10.15605,10.1605,65768508.0
2009-04-17 09:25:00,10.15985,10.1632,10.158,10.15935,79191457.0
2009-04-17 09:30:00,10.16025,10.1612,10.155,10.15715,142485019.0
2009-04-17 09:35:00,10.15675,10.15815,10.1514,10.15435,104984947.0
2009-04-17 09:40:00,10.15335,10.16235,10.15035,10.1599,59612333.0
2009-04-17 09:45:00,10.16005,10.16345,10.1585,10.1614,133467874.0
2009-04-17 09:50:00,10.1627,10.1627,10.14955,10.14955,189626546.0
2009-04-17 09:55:00,10.15265,10.15265,10.1423,10.1423,130239875.0
2009-04-17 10:00:00,10.14365,10.1492,10.141,10.14815,66692642.0
2009-04-17 10:05:00,10.1476,10.1483,10.1369,10.1399,76242030.0
2009-04-17 10:10:00,10.1415,10.145,10.1378,10.1408,128273285.0
2009-04-17 10:15:00,10.14115,10.1419,10.12975,10.13345,69883074.0
2009-04-17 10:20:00,10.13425,10.1388,10.11921,10.11955,90873482.0
2009-04-17 10:25:00,10.12025,10.12995,10.1179,10.1218,57608966.0
2009-04-17 10:30:00,10.1224,10.12705,10.11885,10.1199,42471027.0
2009-04-17 10:35:00,10.1192,10.1242,10.11605,10.1195,92632826.0
2009-04-17 10:40:00,10.1223,10.1335,10.1178,10.1312,134580364.0
2009-04-17 10:45:00,10.13185,10.14065,10.1308,10.135,118962207.0
2009-04-17 10:50:00,10.1359,10.1373,10.1322,10.1347,68179470.0
2009-04-17 10:55:00,10.1352,10.1363,10.12585,10.12805,106404233.0
2009-04-17 11:00:00,10.12815,10.1347,10.1263,10.1313,125824729.0
2009-04-17 11:05:00,10.13205,10.13575,10.12915,10.13365,68859796.0
2009-04-17 11:10:00,10.13635,10.1381,10.133,10.1345,117536764.0
2009-04-17 11:15:00,10.13395,10.1377,10.13121,10.13285,72838609.0
2009-04-17 11:20:00,10.1336,10.1353,10.12505,10.1271,98933210.0
2009-04-17 11:25:00,10.128,10.131,10.12505,10.1274,100675678.0
2009-04-17 11:30:00,10.12785,10.13285,10.1243,10.13145,119548712.0
2009-04-17 11:35:00,10.1305,10.13745,10.13,10.136,48613044.0
2009-04-17 11:40:00,10.13645,10.13645,10.12885,10.13195,89373152.0
2009-04-17 11:45:00,10.13285,10.1364,10.13015,10.1321,54167063.0
2009-04-17 11:50:00,10.1339,10.1365,10.12825,10.1332,77194956.0
2009-04-17 11:55:00,10.13585,10.1449,10.1335,10.1423,85555069.0
2009-04-17 12:00:00,10.1434,10.146,10.1371,10.1389,77381377.0
2009-04-17 12:05:00,10.1387,10.14035,10.1328,10.13575,59814803.0
2009-04-17 12:10:00,10.1346,10.1418,10.132,10.14075,86665778.0
2009-04-17 12:15:00,10.14,10.14685,10.1385,10.14685,59312940.0
2009-04-17 12:20:00,10.14265,10.14495,10.13575,10.1384,108440248.0
2009-04-17 12:25:00,10.13755,10.1415,10.1322,10.138,92506601.0
2009-04-17 12:30:00,10.1385,10.1449,10.12035,10.12722,78459737.0
2009-04-17 12:35:00,10.12095,10.1312,10.12,10.1239,59878302.0
2009-04-17 12:40:00,10.12545,10.1266,10.11455,10.1162,93472031.0
2009-04-17 12:45:00,10.1163,10.12395,10.11545,10.1218,114010513.0
2009-04-17 12:50:00,10.12255,10.1263,10.1197,10.12275,45921753.0
2009-04-17 12:55:00,10.124,10.13175,10.1207,10.1258,123344339.0
2009-04-17 13:00:00,10.1261,10.12765,10.11895,10.12,119409627.0
2009-04-17 13:05:00,10.11975,10.12301,10.1158,10.121,62261463.0
2009-04-17 13:10:00,10.1214,10.123,10.1156,10.1172,64598978.0
2009-04-17 13:15:00,10.1172,10.1181,10.1096,10.1151,119866606.0
2009-04-17 13:20:00,10.1158,10.1158,10.10495,10.1084,70636544.0
2009-04-17 13:25:00,10.1086,10.1097,10.10005,10.10385,84008189.0
2009-04-17 13:30:00,10.1049,10.10935,10.1018,10.1062,75876386.0
2009-04-17 13:35:00,10.1056,10.11875,10.1053,10.1177,125169491.0
2009-04-17 13:40:00,10.1197,10.1232,10.117,10.12275,97730520.0
2009-04-17 13:45:00,10.1221,10.1231,10.11631,10.11975,61264251.0
2009-04-17 13:50:00,10.1202,10.1224,10.11765,10.11975,100252844.0
2009-04-17 13:55:00,10.1205,10.12825,10.1168,10.12645,119976127.0
2009-04-17 14:00:00,10.12675,10.129,10.1226,10.12645,85897412.0
2009-04-17 14:05:00,10.1262,10.1266,10.121,10.12445,80352079.0
2009-04-17 14:10:00,10.12515,10.12565,10.11725,10.1185,81506275.0
2009-04-17 14:15:00,10.1175,10.12305,10.11685,10.12095,79847661.0
2009-04-17 14:20:00,10.1238,10.1255,10.1193,10.12355,122940419.0
2009-04-17 14:25:00,10.12375,10.12435,10.11615,10.1172,137333305.0
2009-04-17 14:30:00,10.1193,10.1201,10.1116,10.1163,66629050.0
2009-04-17 14:35:00,10.1152,10.1152,10.104,10.11245,133727276.0
2009-04-17 14:40:00,10.11355,10.11866,10.10695,10.11555,131529312.0
2009-04-17 14:45:00,10.11735,10.1245,10.1153,10.1205,91747768.0
2009-04-17 14:50:00,10.1217,10.1217,10.1103,10.1103,92886207.0
2009-04-17 14:55:00,10.1105,10.11655,10.106,10.10915,81056254.0
2009-04-17 15:00:00,10.11135,10.1162,10.1056,10.1091,53430394.0
2009-04-17 15:05:00,10.10965,10.1113,10.0945,10.0992,95911428.0
2009-04-17 15:10:00,10.1002,10.1085,10.0953,10.10325,93428171.0
2009-04-17 15:15:00,10.103,10.1124,10.103,10.1108,73079475.0
2009-04-17 15:20:00,10.1123,10.11785,10.11015,10.11105,110171479.0
2009-04-17 15:25:00,10.11085,10.1169,10.1071,10.1169,81555491.0
2009-04-17 15:30:00,10.1185,10.1208,10.1152,10.12035,88128710.0
2009-04-17 15:35:00,10.1198,10.1198,10.1106,10.1146,66711621.0
2009-04-17 15:40:00,10.1157,10.11855,10.1089,10.1182,61218518.0
2009-04-17 15:45:00,10.11865,10.1242,10.11615,10.12075,67291868.0
2009-04-17 15:50:00,10.1205,10.1217,10.1109,10.11465,67691170.0
2009-04-17 15:55:00,10.1155,10.1218,10.11095,10.11615,108144878.0
2009-04-17 16:00:00,10.11765,10.11765,10.11135,10.1165,41657955.0
2009-04-17 16:05:00,10.11645,10.1242,10.11275,10.118,67142697.0
2009-04-17 16:10:00,10.12045,10.12045,10.10935,10.1153,121469042.0
2009-04-17 16:15:00,10.1152,10.1166,10.10925,10.1124,70165281.0
2009-04-17 16:20:00,10.1145,10.1145,10.10445,10.10445,92654486.0
2009-04-17 16:25:00,10.1041,10.11135,10.102,10.1086,98564937.0
2009-04-17 16:30:00,10.1093,10.1093,10.10145,10.10595,87161184.0
2009-04-17 16:35:00,10.10615,10.10725,10.1008,10.1051,97122792.0
2009-04-17 16:40:00,10.1057,10.11245,10.1041,10.1045,107873276.0
2009-04-17 16:45:00,10.1052,10.10825,10.10215,10.1062,96234466.0
2009-04-17 16:50:00,10.10805,10.11395,10.103,10.11305,48199157.0
2009-04-17 16:55:00,10.11345,10.11665,10.10245,10.10735,140844944.0
2009-04-17 17:00:00,10.1084,10.1084,10.1008,10.1083,169664105.0
2009-04-17 17:05:00,10.10855,10.1151,10.10605,10.1151,39681106.0
2009-04-17 17:10:00,10.1137,10.1159,10.096,10.09665,201966137.0
2009-04-17 17:15:00,10.09895,10.1005,10.0915,10.09505,86584619.0
2009-04-17 17:20:00,10.0964,10.1023,10.09185,10.1005,75815460.0
2009-04-17 17:25:00,10.1015,10.1061,10.09515,10.0972,78474835.0
2009-04-17 17:30:00,10.09875,10.1001,10.09255,10.0975,61530768.0
2009-04-17 17:35:00,10.0972,10.09945,10.0939,10.0972,57331262.0
2009-04-17 17:40:00,10.09805,10.0982,10.0913,10.0951,86642643.0
2009-04-17 17:45:00,10.09645,10.09725,10.0937,10.09495,76590184.0
2009-04-17 17:50:00,10.0978,10.1024,10.0946,10.0979,74812435.0
2009-04-17 17:55:00,10.0991,10.1007,10.09515,10.09575,107882910.0
2009-04-17 18:00:00,10.0967,10.10045,10.0949,10.10035,76351627.0
2009-04-17 18:05:00,10.1001,10.1041,10.09815,10.1016,62851481.0
2009-04-17 18:10:00,10.10375,10.10685,10.10135,10.10215,87896075.0
2009-04-17 18:15:00,10.1032,10.1039,10.09992,10.1003,67107540.0
2009-04-17 18:20:00,10.1021,10.1031,10.09956,10.10055,73433359.0
2009-04-17 18:25:00,10.1008,10.10526,10.099,10.1042,136625904.0
2009-04-17 18:30:00,10.10515,10.10515,10.09815,10.09855,55975709.0
2009-04-17 18:35:00,10.09895,10.09905,10.09505,10.0971,130713016.0
2009-04-17 18:40:00,10.10045,10.1013,10.0964,10.0997,133871411.0
2009-04-17 18:45:00,10.09995,10.10195,10.0935,10.0961,69125287.0
2009-04-17 18:50:00,10.09795,10.0995,10.0956,10.09665,89206649.0
2009-04-17 18:55:00,10.09755,10.1055,10.09685,10.10425,66587156.0
2009-04-17 19:00:00,10.10625,10.1079,10.10301,10.1047,97488334.0
2009-04-17 19:05:00,10.10505,10.1097,10.10315,10.1087,128076828.0
2009-04-17 19:10:00,10.1102,10.1102,10.10275,10.1037,77116516.0
2009-04-17 19:15:00,10.1048,10.1082,10.10315,10.104,70152738.0
2009-04-17 19:20:00,10.1059,10.10655,10.10145,10.10655,61420575.0
2009-04-17 19:25:00,10.1056,10.11275,10.1046,10.1089,62480756.0
2009-04-17 19:30:00,10.1126,10.1126,10.1049,10.1075,87326974.0
2009-04-17 19:35:00,10.10745,10.1087,10.1062,10.10625,73688669.0
2009-04-17 19:40:00,10.1082,10.1115,10.10595,10.11035,143222469.0
2009-04-17 19:45:00,10.1111,10.11178,10.107,10.10785,93480013.0
2009-04-17 19:50:00,10.1085,10.1112,10.10665,10.1099,53249988.0
2009-04-17 19:55:00,10.10875,10.11095,10.10615,10.10705,131430399.0
2009-04-17 20:00:00,10.1087,10.1087,10.10115,10.1026,53414235.0
2009-04-17 20:05:00,10.10225,10.10288,10.095,10.09925,58205217.0
2009-04-17 20:10:00,10.10055,10.10055,10.09425,10.097,89862744.0
2009-04-17 20:15:00,10.0962,10.10285,10.09505,10.10105,87030587.0
2009-04-17 20:20:00,10.102,10.10204,10.0971,10.0988,75210369.0
2009-04-17 20:25:00,10.0985,10.102,10.09795,10.10045,100240082.0
2009-04-17 20:30:00,10.1007,10.1031,10.0998,10.1028,74893063.0
2009-04-17 20:35:00,10.1028,10.1059,10.099,10.1005,101270323.0
2009-04-17 20:40:00,10.1012,10.1029,10.0991,10.1026,95595977.0
2009-04-17 20:45:00,10.102,10.1031,10.09705,10.09715,116454956.0
2009-04-17 20:50:00,10.09865,10.10055,10.09385,10.0956,40839244.0
2009-04-17 20:55:00,10.0943,10.0998,10.09236,10.09375,91105496.0
2009-04-17 21:00:00,10.09475,10.09775,10.0928,10.0955,69566259.0
2009-04-17 21:05:00,10.09555,10.09765,10.09465,10.0958,125781824.0
2009-04-17 21:10:00,10.0968,10.09716,10.0943,10.09675,89292435.0
2009-04-17 21:15:00,10.0975,10.0989,10.0951,10.09685,72240774.0
2009-04-17 21:20:00,10.0979,10.0979,10.09315,10.0948,60754624.0
2009-04-17 21:25:00,10.09475,10.09595,10.0925,10.0928,92903248.0
2009-04-17 21:30:00,10.093,10.0938,10.0908,10.0922,95132828.0
2009-04-17 21:35:00,10.0927,10.0933,10.09095,10.09165,87770122.0
2009-04-17 21:40:00,10.09335,10.09395,10.0911,10.0936,55607271.0
2009-04-17 21:45:00,10.09365,10.0943,10.0866,10.09,59730377.0
2009-04-17 21:50:00,10.0916,10.0952,10.09045,10.09275,133069004.0
2009-04-17 21:55:00,10.09235,10.09605,10.092,10.0932,92086445.0
2009-04-17 22:00:00,10.09355,10.0942,10.0903,10.0903,82323039.0
2009-04-17 22:05:00,10.09215,10.09261,10.0891,10.0899,68700253.0
2009-04-17 22:10:00,10.08975,10.0926,10.0876,10.09,59712116.0
2009-04-17 22:15:00,10.0894,10.0934,10.08895,10.09305,194924215.0
2009-04-17 22:20:00,10.09395,10.09405,10.09,10.09225,165739006.0
2009-04-17 22:25:00,10.09325,10.09595,10.0917,10.0953,179749960.0
2009-04-17 22:30:00,10.09785,10.1084,10.09415,10.10535,100465639.0
2009-04-17 22:35:00,10.1056,10.1071,10.09965,10.1014,123916518.0
2009-04-17 22:40:00,10.101,10.1027,10.09855,10.10165,132664056.0
2009-04-17 22:45:00,10.10015,10.10555,10.09815,10.10365,179496167.0
2009-04-17 22:50:00,10.1063,10.10845,10.10085,10.1062,87503794.0
2009-04-17 22:55:00,10.1064,10.1087,10.10455,10.10755,200474039.0
2009-04-19 23:00:00,10.1212,10.1212,10.1146,10.11515,66059529.0
2009-04-19 23:05:00,10.1156,10.11905,10.1152,10.11825,26410148.0
2009-04-19 23:10:00,10.11795,10.1181,10.11295,10.11295,52889652.0
2009-04-19 23:15:00,10.11185,10.11275,10.1107,10.1121,33334241.0
2009-04-19 23:20:00,10.11245,10.11315,10.10837,10.10845,44507272.0
2009-04-19 23:25:00,10.10985,10.1109,10.10815,10.1109,32934035.0
2009-04-19 23:30:00,10.1102,10.1108,10.1093,10.1101,63497463.0
2009-04-19 23:35:00,10.11032,10.11032,10.10598,10.10627,67144080.0
2009-04-19 23:40:00,10.10605,10.10695,10.10365,10.10425,55833184.0
2009-04-19 23:45:00,10.10635,10.11295,10.10479,10.1099,48617180.0
2009-04-19 23:50:00,10.1113,10.1113,10.109,10.1098,71915686.0
2009-04-19 23:55:00,10.11015,10.1105,10.1063,10.1068,29188032.0
2009-04-20 00:00:00,10.1088,10.1088,10.10483,10.10615,85341637.0
2009-04-20 00:05:00,10.10485,10.1097,10.09565,10.0978,34541137.0
2009-04-20 00:10:00,10.09885,10.09885,10.08994,10.08994,71237953.0
2009-04-20 00:15:00,10.08985,10.09735,10.08875,10.09675,52597333.0
2009-04-20 00:20:00,10.09683,10.09891,10.0916,10.0925,30940415.0
2009-04-20 00:25:00,10.0929,10.09838,10.09125,10.09725,57677432.0
2009-04-20 00:30:00,10.0979,10.09811,10.0932,10.0932,97876594.0
2009-04-20 00:35:00,10.0946,10.09649,10.09301,10.09565,72157279.0
2009-04-20 00:40:00,10.09545,10.10082,10.0949,10.0998,41117477.0
2009-04-20 00:45:00,10.09993,10.10241,10.09795,10.1002,58878404.0
2009-04-20 00:50:00,10.10028,10.10439,10.09835,10.10305,68278286.0
2009-04-20 00:55:00,10.1049,10.1061,10.10155,10.10427,92093657.0
2009-04-20 01:00:00,10.1041,10.1095,10.09998,10.10525,44960589.0
2009-04-20 01:05:00,10.10467,10.10467,10.09445,10.09699,67623083.0
2009-04-20 01:10:00,10.097,10.1025,10.097,10.09935,79208018.0
2009-04-20 01:15:00,10.09958,10.10255,10.0976,10.10115,88539874.0
2009-04-20 01:20:00,10.10102,10.10102,10.09485,10.09625,59463030.0
2009-04-20 01:25:00,10.0971,10.0981,10.09045,10.091,37947411.0
2009-04-20 01:30:00,10.0925,10.09299,10.08735,10.09167,53788152.0
2009-04-20 01:35:00,10.0921,10.095,10.092,10.092,56891778.0
2009-04-20 01:40:00,10.09465,10.09615,10.0913,10.09257,49991690.0
2009-04-20 01:45:00,10.0908,10.093,10.0887,10.0893,68947517.0
2009-04-20 01:50:00,10.0888,10.0893,10.08035,10.0811,115207204.0
2009-04-20 01:55:00,10.082,10.0823,10.0768,10.07925,49456974.0
2009-04-20 02:00:00,10.08035,10.0838,10.0783,10.0831,46689809.0
2009-04-20 02:05:00,10.0823,10.0864,10.0792,10.0801,113621160.0
2009-04-20 02:10:00,10.0797,10.0822,10.07755,10.079,67746903.0
2009-04-20 02:15:00,10.0798,10.0798,10.07045,10.07155,49528403.0
2009-04-20 02:20:00,10.0716,10.08271,10.07055,10.07805,59226762.0
2009-04-20 02:25:00,10.0787,10.0802,10.06865,10.0728,54171389.0
2009-04-20 02:30:00,10.0725,10.07885,10.07115,10.0754,37523726.0
2009-04-20 02:35:00,10.07485,10.07485,10.0601,10.06435,75571701.0
2009-04-20 02:40:00,10.06325,10.06325,10.04995,10.0584,83808441.0
2009-04-20 02:45:00,10.05735,10.0622,10.05405,10.0579,79990451.0
2009-04-20 02:50:00,10.0574,10.0619,10.05375,10.05875,67616379.0
2009-04-20 02:55:00,10.05935,10.0623,10.05645,10.0609,44747507.0
2009-04-20 03:00:00,10.06285,10.06745,10.0595,10.0607,94202068.0
2009-04-20 03:05:00,10.06125,10.06125,10.05255,10.0548,67371373.0
2009-04-20 03:10:00,10.0563,10.05945,10.05435,10.05805,61276203.0
2009-04-20 03:15:00,10.0571,10.06005,10.05115,10.05115,40152189.0
2009-04-20 03:20:00,10.05385,10.0563,10.05116,10.0553,77542864.0
2009-04-20 03:25:00,10.0546,10.05965,10.05445,10.0557,93271300.0
2009-04-20 03:30:00,10.06015,10.06315,10.0539,10.0603,57702651.0
2009-04-20 03:35:00,10.0597,10.06215,10.0547,10.05815,30680955.0
2009-04-20 03:40:00,10.05985,10.06215,10.0508,10.05385,53449610.0
2009-04-20 03:45:00,10.0542,10.0598,10.05255,10.05735,71895162.0
2009-04-20 03:50:00,10.0563,10.06105,10.0545,10.05515,34563617.0
2009-04-20 03:55:00,10.05605,10.0595,10.0549,10.0571,81029562.0
2009-04-20 04:00:00,10.0578,10.0619,10.0565,10.0612,81706501.0
2009-04-20 04:05:00,10.0604,10.0621,10.05865,10.0609,89464789.0
2009-04-20 04:10:00,10.062,10.062,10.05335,10.05515,48568793.0
2009-04-20 04:15:00,10.05465,10.06195,10.05465,10.06195,54425961.0
2009-04-20 04:20:00,10.0602,10.0625,10.05935,10.0622,67642355.0
2009-04-20 04:25:00,10.0623,10.0657,10.061,10.0654,88838554.0
2009-04-20 04:30:00,10.0654,10.0697,10.06395,10.06735,45931702.0
2009-04-20 04:35:00,10.06715,10.0706,10.065,10.07025,52356335.0
2009-04-20 04:40:00,10.0713,10.0721,10.06685,10.06815,61709894.0
2009-04-20 04:45:00,10.06875,10.07095,10.0657,10.07095,74969904.0
2009-04-20 04:50:00,10.0717,10.0731,10.06721,10.0681,37595756.0
2009-04-20 04:55:00,10.06805,10.07065,10.0642,10.0673,66795726.0
2009-04-20 05:00:00,10.06865,10.07205,10.06865,10.0714,195224154.0
2009-04-20 05:05:00,10.0722,10.076,10.0709,10.0752,87205264.0
2009-04-20 05:10:00,10.07395,10.0748,10.0678,10.07225,179156686.0
2009-04-20 05:15:00,10.07255,10.0734,10.06842,10.0722,135692519.0
2009-04-20 05:20:00,10.0704,10.07815,10.0687,10.0753,117949033.0
2009-04-20 05:25:00,10.07565,10.0763,10.0705,10.07305,99914440.0
2009-04-20 05:30:00,10.0734,10.079,10.0729,10.07685,182025912.0
2009-04-20 05:35:00,10.07795,10.08,10.0746,10.07775,164143286.0
2009-04-20 05:40:00,10.07945,10.0806,10.07605,10.0785,188651202.0
2009-04-20 05:45:00,10.0784,10.0784,10.0737,10.07505,102525409.0
2009-04-20 05:50:00,10.0748,10.07965,10.0745,10.07665,99043649.0
2009-04-20 05:55:00,10.0774,10.0774,10.07357,10.07565,81796445.0
2009-04-20 06:00:00,10.0766,10.0769,10.07425,10.07535,69629818.0
2009-04-20 06:05:00,10.07575,10.07845,10.0756,10.0765,137906354.0
2009-04-20 06:10:00,10.0779,10.0806,10.07615,10.07745,57849529.0
2009-04-20 06:15:00,10.0786,10.082,10.07637,10.08005,56887468.0
2009-04-20 06:20:00,10.07895,10.07985,10.0762,10.0781,88990664.0
2009-04-20 06:25:00,10.0799,10.0835,10.078,10.0835,92538081.0
2009-04-20 06:30:00,10.0826,10.08475,10.08145,10.08145,93363174.0
2009-04-20 06:35:00,10.0822,10.0829,10.07831,10.0817,58481630.0
2009-04-20 06:40:00,10.08295,10.0863,10.0806,10.0844,68309031.0
2009-04-20 06:45:00,10.08345,10.0845,10.0799,10.0826,89104029.0
2009-04-20 06:50:00,10.0837,10.0875,10.08175,10.08455,118276460.0
2009-04-20 06:55:00,10.085,10.0867,10.08395,10.08585,69964958.0
2009-04-20 07:00:00,10.08715,10.0878,10.0799,10.0811,91625589.0
2009-04-20 07:05:00,10.0812,10.084,10.07945,10.08395,40024404.0
2009-04-20 07:10:00,10.08155,10.0831,10.0799,10.0815,118285352.0
2009-04-20 07:15:00,10.0811,10.083,10.0779,10.0797,96745332.0
2009-04-20 07:20:00,10.0786,10.07995,10.07575,10.0766,99771950.0
2009-04-20 07:25:00,10.0767,10.08445,10.0761,10.0827,74622137.0
2009-04-20 07:30:00,10.08365,10.08725,10.0795,10.0819,102452321.0
2009-04-20 07:35:00,10.0825,10.084,10.07895,10.0817,74139935.0
2009-04-20 07:40:00,10.08355,10.08355,10.07902,10.0799,81866446.0
2009-04-20 07:45:00,10.0803,10.08035,10.07185,10.07185,87780243.0
2009-04-20 07:50:00,10.07395,10.07395,10.0701,10.07095,60185508.0
2009-04-20 07:55:00,10.0702,10.0738,10.06922,10.0718,52095586.0
2009-04-20 08:00:00,10.07415,10.0759,10.06595,10.06605,128810713.0
2009-04-20 08:05:00,10.067,10.06826,10.05955,10.0678,55658223.0
2009-04-20 08:10:00,10.06875,10.07585,10.06645,10.0748,94693804.0
2009-04-20 08:15:00,10.07535,10.0786,10.06395,10.0659,143214604.0
2009-04-20 08:20:00,10.06595,10.0675,10.0624,10.06625,78821210.0
2009-04-20 08:25:00,10.0656,10.0686,10.06225,10.0685,93183318.0
2009-04-20 08:30:00,10.0694,10.07075,10.06095,10.0632,62901359.0
2009-04-20 08:35:00,10.06385,10.0644,10.0519,10.054,60972678.0
2009-04-20 08:40:00,10.0555,10.06,10.0533,10.0589,67576800.0
2009-04-20 08:45:00,10.0593,10.06866,10.0573,10.068,73601044.0
2009-04-20 08:50:00,10.0689,10.0689,10.06015,10.06465,131046479.0
2009-04-20 08:55:00,10.0645,10.06725,10.0618,10.06495,95890479.0
2009-04-20 09:00:00,10.06595,10.0684,10.05775,10.06375,66756415.0
2009-04-20 09:05:00,10.06175,10.0697,10.0591,10.06895,88011775.0
2009-04-20 09:10:00,10.071,10.071,10.0571,10.05955,71778347.0
2009-04-20 09:15:00,10.0586,10.06295,10.0534,10.05845,130257095.0
2009-04-20 09:20:00,10.0601,10.06614,10.05675,10.06465,128487323.0
2009-04-20 09:25:00,10.06535,10.0709,10.0628,10.06695,56973530.0
2009-04-20 09:30:00,10.068,10.07835,10.0647,10.0771,141180808.0
2009-04-20 09:35:00,10.07665,10.0812,10.0709,10.0804,77572241.0
2009-04-20 09:40:00,10.0811,10.08155,10.07301,10.0747,70145861.0
2009-04-20 09:45:00,10.07515,10.07515,10.06895,10.07035,87161557.0
2009-04-20 09:50:00,10.0705,10.07205,10.0605,10.0607,66800738.0
2009-04-20 09:55:00,10.06075,10.06465,10.05935,10.0618,74622401.0
2009-04-20 10:00:00,10.06325,10.0677,10.0601,10.063,105351949.0
2009-04-20 10:05:00,10.06,10.06685,10.0593,10.0656,72375624.0
2009-04-20 10:10:00,10.06285,10.06505,10.05915,10.06135,76087529.0
2009-04-20 10:15:00,10.0615,10.0637,10.0593,10.06285,84793842.0
2009-04-20 10:20:00,10.0646,10.0646,10.0516,10.0545,61537125.0
2009-04-20 10:25:00,10.055,10.06745,10.0523,10.06405,60325641.0
2009-04-20 10:30:00,10.065,10.067,10.0554,10.0619,77407351.0
2009-04-20 10:35:00,10.0591,10.06375,10.0555,10.0606,72991305.0
2009-04-20 10:40:00,10.06175,10.0637,10.05608,10.05785,83017173.0
2009-04-20 10:45:00,10.05685,10.0636,10.0557,10.0629,210552235.0
2009-04-20 10:50:00,10.0642,10.06475,10.05155,10.05855,38451827.0
2009-04-20 10:55:00,10.05787,10.0589,10.0411,10.0434,168835766.0
2009-04-20 11:00:00,10.04525,10.0498,10.0422,10.04715,135102665.0
2009-04-20 11:05:00,10.04645,10.04965,10.04185,10.04545,47702308.0
2009-04-20 11:10:00,10.0454,10.04975,10.04215,10.0463,93323375.0
2009-04-20 11:15:00,10.0456,10.0494,10.04435,10.0485,103607188.0
2009-04-20 11:20:00,10.0489,10.05185,10.04605,10.05105,97997289.0
2009-04-20 11:25:00,10.05165,10.05315,10.0383,10.0383,89213012.0
2009-04-20 11:30:00,10.0394,10.0414,10.0362,10.0381,99091885.0
2009-04-20 11:35:00,10.03845,10.0451,10.0367,10.0447,90205507.0
2009-04-20 11:40:00,10.0445,10.04815,10.0401,10.0433,71335424.0
2009-04-20 11:45:00,10.0468,10.048,10.03979,10.04715,117056263.0
2009-04-20 11:50:00,10.0486,10.0486,10.04182,10.04515,65955462.0
2009-04-20 11:55:00,10.0425,10.04535,10.03715,10.03935,43322378.0
2009-04-20 12:00:00,10.03995,10.04425,10.0329,10.0352,115495329.0
2009-04-20 12:05:00,10.03545,10.0393,10.02935,10.0365,69240395.0
2009-04-20 12:10:00,10.03775,10.0458,10.03475,10.04405,64782399.0
2009-04-20 12:15:00,10.0448,10.0501,10.0419,10.0461,59285517.0
2009-04-20 12:20:00,10.0469,10.0528,10.04505,10.0504,67594147.0
2009-04-20 12:25:00,10.05065,10.0528,10.04705,10.0528,87787850.0
2009-04-20 12:30:00,10.0516,10.05765,10.04863,10.04975,83437749.0
2009-04-20 12:35:00,10.05065,10.05205,10.045,10.0498,106121066.0
2009-04-20 12:40:00,10.0503,10.0503,10.0386,10.0468,74058252.0
2009-04-20 12:45:00,10.04405,10.04595,10.03815,10.0439,94192166.0
2009-04-20 12:50:00,10.0442,10.052,10.0412,10.04525,98286609.0
2009-04-20 12:55:00,10.0459,10.04875,10.0401,10.04385,54078188.0
2009-04-20 13:00:00,10.04485,10.0543,10.04165,10.0508,78680375.0
2009-04-20 13:05:00,10.0535,10.0583,10.0513,10.0514,97128404.0
2009-04-20 13:10:00,10.0532,10.0536,10.042,10.04435,90718448.0
2009-04-20 13:15:00,10.04335,10.04555,10.0363,10.04315,135239027.0
2009-04-20 13:20:00,10.04525,10.0457,10.0357,10.0434,132472460.0
2009-04-20 13:25:00,10.044,10.04585,10.03845,10.04177,65986678.0
2009-04-20 13:30:00,10.0358,10.0427,10.03385,10.04025,144404270.0
2009-04-20 13:35:00,10.03945,10.0455,10.03735,10.0452,129339560.0
2009-04-20 13:40:00,10.04465,10.04605,10.03605,10.0435,81560224.0
2009-04-20 13:45:00,10.04435,10.05115,10.0397,10.04855,84466183.0
2009-04-20 13:50:00,10.05005,10.0525,10.04335,10.0489,77660240.0
2009-04-20 13:55:00,10.04945,10.0511,10.0453,10.04755,84036759.0
2009-04-20 14:00:00,10.04765,10.0505,10.04545,10.0494,118124365.0
2009-04-20 14:05:00,10.04845,10.0509,10.044,10.0497,99061787.0
2009-04-20 14:10:00,10.05135,10.0535,10.0459,10.0465,58650844.0
2009-04-20 14:15:00,10.04605,10.0496,10.04335,10.0485,96956284.0
2009-04-20 14:20:00,10.0494,10.05715,10.0442,10.0514,123540246.0
2009-04-20 14:25:00,10.0541,10.0559,10.04493,10.0551,78201616.0
2009-04-20 14:30:00,10.05645,10.05645,10.0491,10.0559,88090093.0
2009-04-20 14:35:00,10.0508,10.0578,10.0508,10.0532,69397468.0
2009-04-20 14:40:00,10.0531,10.0558,10.0447,10.046,123852046.0
2009-04-20 14:45:00,10.0467,10.0583,10.04605,10.0565,66082912.0
2009-04-20 14:50:00,10.0585,10.0604,10.05188,10.05415,59916152.0
2009-04-20 14:55:00,10.0533,10.0626,10.05205,10.0583,117917165.0
2009-04-20 15:00:00,10.0594,10.06035,10.05138,10.0526,127490812.0
2009-04-20 15:05:00,10.05315,10.05315,10.0461,10.04805,47006009.0
2009-04-20 15:10:00,10.0495,10.05735,10.04515,10.0498,111942286.0
2009-04-20 15:15:00,10.05033,10.0619,10.05033,10.05995,91014824.0
2009-04-20 15:20:00,10.061,10.06105,10.05179,10.05285,60533009.0
2009-04-20 15:25:00,10.05325,10.0551,10.04211,10.04397,77760575.0
2009-04-20 15:30:00,10.0442,10.05355,10.0434,10.04875,91390818.0
2009-04-20 15:35:00,10.0461,10.0576,10.04395,10.05495,102530779.0
2009-04-20 15:40:00,10.05665,10.05755,10.0441,10.0472,57747690.0
2009-04-20 15:45:00,10.04685,10.04725,10.01545,10.0247,87342670.0
2009-04-20 15:50:00,10.02615,10.02735,10.01235,10.0158,59809263.0
2009-04-20 15:55:00,10.0136,10.019,10.00905,10.0139,75314539.0
2009-04-20 16:00:00,10.015,10.01514,10.0011,10.00855,86810186.0
2009-04-20 16:05:00,10.0096,10.011,10.00188,10.0039,79519357.0
2009-04-20 16:10:00,10.005,10.0087,9.9946,9.99785,51601239.0
2009-04-20 16:15:00,9.99655,10.00145,9.98765,9.99985,92026237.0
2009-04-20 16:20:00,10.0011,10.0059,9.99585,9.999,48213499.0
2009-04-20 16:25:00,9.99935,10.00225,9.99505,10.00195,117582829.0
2009-04-20 16:30:00,10.0024,10.00595,9.99485,9.9997,97105068.0
2009-04-20 16:35:00,9.9988,10.00495,9.9978,10.0008,92361599.0
2009-04-20 16:40:00,10.00185,10.00295,9.9971,10.00125,72443485.0
2009-04-20 16:45:00,10.0004,10.00375,9.9947,10.00325,114699276.0
2009-04-20 16:50:00,10.00355,10.0089,10.0008,10.00745,68379420.0
2009-04-20 16:55:00,10.0072,10.01255,10.0059,10.01225,124399657.0
2009-04-20 17:00:00,10.01335,10.01475,10.0092,10.0141,104965297.0
2009-04-20 17:05:00,10.0129,10.0234,10.00863,10.0203,64734972.0
2009-04-20 17:10:00,10.0214,10.0214,10.01478,10.02045,123651954.0
2009-04-20 17:15:00,10.0204,10.0208,10.0132,10.0171,141449969.0
2009-04-20 17:20:00,10.0183,10.0184,10.01285,10.0143,91072250.0
2009-04-20 17:25:00,10.0143,10.0188,10.00935,10.0125,45464392.0
2009-04-20 17:30:00,10.0121,10.01395,9.99815,10.00085,57487125.0
2009-04-20 17:35:00,9.99995,10.0079,9.99785,10.00075,94581608.0
2009-04-20 17:40:00,10.00115,10.00115,9.9921,9.99475,70183556.0
2009-04-20 17:45:00,9.9951,9.99995,9.99153,9.9984,137362868.0
2009-04-20 17:50:00,9.9984,10.0004,9.99299,9.9993,78349448.0
2009-04-20 17:55:00,9.99865,10.00245,9.9952,9.99695,66787103.0
2009-04-20 18:00:00,9.998,10.0003,9.99675,9.99915,127447426.0
2009-04-20 18:05:00,9.99715,10.00635,9.99715,10.0022,183987477.0
2009-04-20 18:10:00,10.0036,10.0139,10.0013,10.01125,131049308.0
2009-04-20 18:15:00,10.0115,10.01425,10.00565,10.00845,61000108.0
2009-04-20 18:20:00,10.00895,10.01465,10.0082,10.00865,105267927.0
2009-04-20 18:25:00,10.00815,10.00955,10.00625,10.00865,134040302.0
2009-04-20 18:30:00,10.00975,10.0186,10.00835,10.01795,77216442.0
2009-04-20 18:35:00,10.0182,10.0185,10.01235,10.01405,61749727.0
2009-04-20 18:40:00,10.0151,10.0183,10.0126,10.0153,59821439.0
2009-04-20 18:45:00,10.0151,10.0184,10.01345,10.0174,50686400.0
2009-04-20 18:50:00,10.0193,10.0204,10.01615,10.0166,124329768.0
2009-04-20 18:55:00,10.01755,10.0195,10.01405,10.01945,57143540.0
2009-04-20 19:00:00,10.02095,10.02095,10.01325,10.0157,72569259.0
2009-04-20 19:05:00,10.0148,10.0158,10.00719,10.0084,93905103.0
2009-04-20 19:10:00,10.0094,10.0094,10.0019,10.0031,58161846.0
2009-04-20 19:15:00,10.0035,10.004,9.9946,9.99555,127310961.0
2009-04-20 19:20:00,9.99565,10.00425,9.99416,9.9974,88873529.0
2009-04-20 19:25:00,9.9981,10.0055,9.99715,10.00445,74073656.0
2009-04-20 19:30:00,10.0062,10.00695,9.99999,10.006,72923852.0
2009-04-20 19:35:00,10.0052,10.0079,10.00385,10.0066,90860881.0
2009-04-20 19:40:00,10.0076,10.00835,10.0048,10.0056,102090844.0
2009-04-20 19:45:00,10.0052,10.0138,10.0046,10.00885,97308623.0
2009-04-20 19:50:00,10.0096,10.0145,10.00565,10.01325,70135013.0
2009-04-20 19:55:00,10.0129,10.0157,10.0076,10.0154,91534441.0
2009-04-20 20:00:00,10.0154,10.02165,10.01063,10.02065,91041693.0
2009-04-20 20:05:00,10.01865,10.02215,10.01405,10.01455,95811915.0
2009-04-20 20:10:00,10.01625,10.0176,10.01315,10.0162,71994449.0
2009-04-20 20:15:00,10.0156,10.0169,10.01137,10.01415,85263352.0
2009-04-20 20:20:00,10.01555,10.0177,10.0139,10.01735,93733328.0
2009-04-20 20:25:00,10.0167,10.0198,10.01315,10.0198,93456818.0
2009-04-20 20:30:00,10.0211,10.0238,10.01625,10.0174,82879183.0
2009-04-20 20:35:00,10.0176,10.01835,10.0107,10.0117,78763625.0
2009-04-20 20:40:00,10.0129,10.0174,10.01145,10.0148,105023772.0
2009-04-20 20:45:00,10.0156,10.0178,10.01335,10.0166,137282476.0
2009-04-20 20:50:00,10.01815,10.01955,10.01345,10.0148,74216322.0
2009-04-20 20:55:00,10.01465,10.0187,10.0126,10.0126,135064537.0
2009-04-20 21:00:00,10.0154,10.0173,10.00969,10.0151,140523816.0
2009-04-20 21:05:00,10.0161,10.01675,10.01231,10.0162,116050360.0
2009-04-20 21:10:00,10.0176,10.02295,10.0143,10.0224,129682511.0
2009-04-20 21:15:00,10.0216,10.0247,10.02,10.0247,61383424.0
2009-04-20 21:20:00,10.02485,10.02685,10.01875,10.01875,179811456.0
2009-04-20 21:25:00,10.01855,10.0204,10.01565,10.01615,58479758.0
2009-04-20 21:30:00,10.01835,10.0213,10.01575,10.0167,63295225.0
2009-04-20 21:35:00,10.01685,10.0185,10.0161,10.0173,127243962.0
2009-04-20 21:40:00,10.019,10.019,10.0107,10.01345,53051349.0
2009-04-20 21:45:00,10.01425,10.01855,10.01355,10.0163,119491796.0
2009-04-20 21:50:00,10.0169,10.01995,10.01255,10.01695,69699638.0
2009-04-20 21:55:00,10.01655,10.0169,10.0129,10.01425,99322999.0
2009-04-20 22:00:00,10.01475,10.0156,10.00963,10.0123,107978158.0
2009-04-20 22:05:00,10.013,10.01635,10.011,10.01635,46750485.0
2009-04-20 22:10:00,10.0168,10.0187,10.014,10.01475,119427758.0
2009-04-20 22:15:00,10.0147,10.0182,10.01345,10.0182,70318131.0
2009-04-20 22:20:00,10.0175,10.01785,10.01371,10.0139,81196521.0
2009-04-20 22:25:00,10.01315,10.0153,10.0131,10.0132,66024322.0
2009-04-20 22:30:00,10.0154,10.0154,10.011,10.0117,113598544.0
2009-04-20 22:35:00,10.0128,10.01475,10.0098,10.01215,103678016.0
2009-04-20 22:40:00,10.01135,10.013,10.00985,10.01055,59674819.0
2009-04-20 22:45:00,10.01075,10.0135,10.0093,10.0122,103517133.0
2009-04-20 22:50:00,10.0145,10.01455,10.01167,10.0135,64186007.0
2009-04-20 22:55:00,10.013,10.01515,10.01185,10.01185,47812730.0
2009-04-20 23:00:00,10.0129,10.0141,10.0097,10.0102,104547430.0
2009-04-20 23:05:00,10.01115,10.0136,10.0099,10.01235,121803764.0
2009-04-20 23:10:00,10.0107,10.0131,10.0077,10.0077,53567737.0
2009-04-20 23:15:00,10.0101,10.0109,10.007,10.00715,73974536.0
2009-04-20 23:20:00,10.0109,10.0109,10.0064,10.00805,98093545.0
2009-04-20 23:25:00,10.0089,10.0101,10.0056,10.0056,18595694.0
2009-04-20 23:30:00,10.0077,10.0081,10.0037,10.00625,58455740.0
2009-04-20 23:35:00,10.0073,10.0126,10.00705,10.0123,69499281.0
2009-04-20 23:40:00,10.01005,10.01655,10.00985,10.0135,92904568.0
2009-04-20 23:45:00,10.01285,10.01405,10.01,10.01145,100788402.0
2009-04-20 23:50:00,10.01155,10.01355,10.0087,10.0121,109494962.0
2009-04-20 23:55:00,10.0136,10.01805,10.0118,10.0138,87019960.0
2009-04-21 00:00:00,10.0162,10.01735,10.01265,10.0138,60702493.0
2009-04-21 00:05:00,10.0147,10.0173,10.01232,10.01385,58237377.0
2009-04-21 00:10:00,10.0151,10.01585,10.01245,10.0127,40726424.0
2009-04-21 00:15:00,10.0141,10.0154,10.01159,10.0143,107494177.0
2009-04-21 00:20:00,10.01755,10.0177,10.01365,10.016,40330880.0
2009-04-21 00:25:00,10.0152,10.0186,10.01462,10.01575,66259444.0
2009-04-21 00:30:00,10.0163,10.0176,10.0138,10.01595,60951681.0
2009-04-21 00:35:00,10.0171,10.01805,10.0128,10.01585,87070466.0
2009-04-21 00:40:00,10.01465,10.0151,10.0123,10.01255,98211176.0
2009-04-21 00:45:00,10.0144,10.0182,10.0132,10.0182,89970025.0
2009-04-21 00:50:00,10.0153,10.01765,10.01465,10.015,124152119.0
2009-04-21 00:55:00,10.017,10.017,10.0143,10.01605,82097427.0
2009-04-21 01:00:00,10.01735,10.02055,10.0142,10.0178,105164317.0
2009-04-21 01:05:00,10.0187,10.02245,10.01675,10.0215,98808126.0
2009-04-21 01:10:00,10.0223,10.02255,10.01565,10.0191,82072456.0
2009-04-21 01:15:00,10.01955,10.0206,10.0153,10.0174,52991337.0
2009-04-21 01:20:00,10.0185,10.0197,10.0157,10.0157,70588177.0
2009-04-21 01:25:00,10.01715,10.01905,10.0129,10.01445,58661882.0
2009-04-21 01:30:00,10.0174,10.01815,10.0136,10.0151,73747615.0
2009-04-21 01:35:00,10.01555,10.01765,10.01405,10.01685,50547172.0
2009-04-21 01:40:00,10.01505,10.0162,10.0112,10.0138,111334124.0
2009-04-21 01:45:00,10.0132,10.0164,10.00865,10.0091,71977866.0
2009-04-21 01:50:00,10.0117,10.0117,10.00475,10.0062,39697903.0
2009-04-21 01:55:00,10.00535,10.00545,9.99435,9.99525,44960621.0
2009-04-21 02:00:00,9.99875,10.0042,9.99835,9.99905,48439488.0
2009-04-21 02:05:00,9.9989,10.0048,9.99785,10.0027,40855920.0
2009-04-21 02:10:00,10.0039,10.0039,9.99705,10.0004,71666561.0
2009-04-21 02:15:00,10.0001,10.0004,9.99165,9.99585,113188226.0
2009-04-21 02:20:00,9.99485,10.00215,9.9946,9.99575,51968461.0
2009-04-21 02:25:00,9.9956,10.00161,9.99435,9.9995,71461248.0
2009-04-21 02:30:00,10.00045,10.00435,9.99775,10.00335,59034582.0
2009-04-21 02:35:00,10.0034,10.0098,10.00295,10.0066,69303682.0
2009-04-21 02:40:00,10.0092,10.0146,10.00545,10.00585,53551002.0
2009-04-21 02:45:00,10.0058,10.0109,10.00535,10.0081,76257452.0
2009-04-21 02:50:00,10.0102,10.0122,10.00625,10.0111,97562528.0
2009-04-21 02:55:00,10.0121,10.0121,10.003,10.00665,105919948.0
2009-04-21 03:00:00,10.00695,10.01055,9.99945,10.0071,84869540.0
2009-04-21 03:05:00,10.0089,10.0215,10.00625,10.0202,130539453.0
2009-04-21 03:10:00,10.0204,10.02825,10.0173,10.0226,92797714.0
2009-04-21 03:15:00,10.02365,10.02595,10.0162,10.01885,100217003.0
2009-04-21 03:20:00,10.01635,10.0225,10.0156,10.0185,94132698.0
2009-04-21 03:25:00,10.01825,10.0213,10.0155,10.0155,60043401.0
2009-04-21 03:30:00,10.01795,10.01815,10.012,10.0143,67194842.0
2009-04-21 03:35:00,10.0137,10.01921,10.0131,10.01755,60516991.0
2009-04-21 03:40:00,10.0156,10.0185,10.0094,10.0113,101666727.0
2009-04-21 03:45:00,10.0102,10.01486,10.0102,10.0128,48136725.0
2009-04-21 03:50:00,10.01625,10.0166,10.0105,10.0143,58967219.0
2009-04-21 03:55:00,10.0137,10.0151,10.0108,10.0116,61540143.0
2009-04-21 04:00:00,10.0117,10.01445,10.00937,10.0142,87024618.0
2009-04-21 04:05:00,10.014,10.0148,10.0121,10.01405,111423092.0
2009-04-21 04:10:00,10.01155,10.01495,10.0093,10.01155,97712894.0
2009-04-21 04:15:00,10.0117,10.0164,10.01005,10.01555,91681541.0
2009-04-21 04:20:00,10.0154,10.0177,10.01405,10.0166,68060137.0
2009-04-21 04:25:00,10.01665,10.0177,10.0129,10.0139,73754338.0
2009-04-21 04:30:00,10.0152,10.01582,10.0119,10.0133,34765268.0
2009-04-21 04:35:00,10.01385,10.0216,10.01325,10.0211,101596411.0
2009-04-21 04:40:00,10.02285,10.02285,10.0195,10.0203,65094926.0
2009-04-21 04:45:00,10.0199,10.02615,10.0192,10.0236,73235482.0
2009-04-21 04:50:00,10.02505,10.02505,10.02037,10.02165,125621058.0
2009-04-21 04:55:00,10.0214,10.0244,10.02105,10.022,102425179.0
2009-04-21 05:00:00,10.02225,10.02445,10.0196,10.022,68607501.0
2009-04-21 05:05:00,10.0214,10.02355,10.01805,10.021,63485206.0
2009-04-21 05:10:00,10.0227,10.0227,10.0181,10.02005,104143557.0
2009-04-21 05:15:00,10.02055,10.0241,10.0196,10.02225,60232915.0
2009-04-21 05:20:00,10.02305,10.0279,10.02125,10.0246,101808557.0
2009-04-21 05:25:00,10.025,10.02835,10.0237,10.0253,120606172.0
2009-04-21 05:30:00,10.0272,10.0272,10.02155,10.02455,66639030.0
2009-04-21 05:35:00,10.0233,10.0289,10.02305,10.0266,82181262.0
2009-04-21 05:40:00,10.0283,10.0283,10.0235,10.0253,73701286.0
2009-04-21 05:45:00,10.02535,10.0287,10.0179,10.0214,98332983.0
2009-04-21 05:50:00,10.01975,10.0243,10.01975,10.0237,45371647.0
2009-04-21 05:55:00,10.0238,10.0291,10.0229,10.02445,102884139.0
2009-04-21 06:00:00,10.02595,10.0273,10.0233,10.02405,94602182.0
2009-04-21 06:05:00,10.02405,10.0257,10.02105,10.0241,70989673.0
2009-04-21 06:10:00,10.0239,10.0261,10.02155,10.02155,117637233.0
2009-04-21 06:15:00,10.02275,10.0233,10.02,10.0229,53123393.0
2009-04-21 06:20:00,10.0212,10.02345,10.02055,10.02205,108184279.0
2009-04-21 06:25:00,10.0222,10.02393,10.02035,10.02035,62698362.0
2009-04-21 06:30:00,10.02255,10.02385,10.0201,10.02175,56256868.0
2009-04-21 06:35:00,10.02175,10.03015,10.02075,10.03015,176993609.0
2009-04-21 06:40:00,10.0307,10.03455,10.0292,10.0313,61071862.0
2009-04-21 06:45:00,10.0308,10.03345,10.02956,10.03,126357027.0
2009-04-21 06:50:00,10.0309,10.0325,10.02795,10.0317,111249037.0
2009-04-21 06:55:00,10.0325,10.0341,10.02655,10.0316,135677010.0
2009-04-21 07:00:00,10.0319,10.0338,10.0281,10.03075,137637925.0
2009-04-21 07:05:00,10.0317,10.03855,10.02935,10.03635,74203163.0
2009-04-21 07:10:00,10.0351,10.0371,10.0309,10.0317,134193858.0
2009-04-21 07:15:00,10.0318,10.0364,10.03005,10.0347,107569449.0
2009-04-21 07:20:00,10.0359,10.03605,10.02955,10.0296,78413017.0
2009-04-21 07:25:00,10.0297,10.0358,10.0278,10.0293,81549648.0
2009-04-21 07:30:00,10.0309,10.03295,10.0273,10.0314,93914336.0
2009-04-21 07:35:00,10.03205,10.03515,10.03005,10.03075,94938940.0
2009-04-21 07:40:00,10.03295,10.03615,10.0284,10.0341,84559797.0
2009-04-21 07:45:00,10.0348,10.0359,10.03065,10.03255,71338780.0
2009-04-21 07:50:00,10.03105,10.03325,10.0306,10.03265,90562372.0
2009-04-21 07:55:00,10.03185,10.0347,10.0277,10.0344,91298179.0
2009-04-21 08:00:00,10.0353,10.0353,10.02,10.0222,89981993.0
2009-04-21 08:05:00,10.02175,10.02445,10.0124,10.0201,73491458.0
2009-04-21 08:10:00,10.01895,10.02605,10.016,10.0213,99853380.0
2009-04-21 08:15:00,10.0223,10.0275,10.0199,10.027,100155172.0
2009-04-21 08:20:00,10.0279,10.0279,10.013,10.0139,85854728.0
2009-04-21 08:25:00,10.0143,10.02155,10.01115,10.0206,73599178.0
2009-04-21 08:30:00,10.02195,10.02195,10.0111,10.0176,78116007.0
2009-04-21 08:35:00,10.0175,10.01873,10.00705,10.00715,89139722.0
2009-04-21 08:40:00,10.00825,10.01295,10.00655,10.0103,121698232.0
2009-04-21 08:45:00,10.0099,10.01275,10.0042,10.0062,55370867.0
2009-04-21 08:50:00,10.0071,10.0077,9.99885,10.0034,93541679.0
2009-04-21 08:55:00,10.0054,10.0064,9.994,9.99925,72144919.0
2009-04-21 09:00:00,9.99945,10.00942,9.99615,10.00895,58608615.0
2009-04-21 09:05:00,10.0095,10.01255,10.00515,10.0099,127347087.0
2009-04-21 09:10:00,10.0116,10.0134,10.004,10.0094,50701725.0
2009-04-21 09:15:00,10.0112,10.0149,10.00625,10.0143,59906613.0
2009-04-21 09:20:00,10.01385,10.0163,10.0077,10.0163,61804773.0
2009-04-21 09:25:00,10.01635,10.01955,10.01035,10.01855,77308293.0
2009-04-21 09:30:00,10.02025,10.0213,10.01595,10.01815,127584579.0
2009-04-21 09:35:00,10.01785,10.0209,10.0145,10.01875,106871923.0
2009-04-21 09:40:00,10.01895,10.02325,10.015,10.0207,59606846.0
2009-04-21 09:45:00,10.02075,10.0309,10.0191,10.0292,131763065.0
2009-04-21 09:50:00,10.0302,10.03105,10.02495,10.02725,179570137.0
2009-04-21 09:55:00,10.02835,10.0296,10.02615,10.0271,125574744.0
2009-04-21 10:00:00,10.02755,10.0286,10.02205,10.02315,64799893.0
2009-04-21 10:05:00,10.0217,10.02335,10.0169,10.0227,75838633.0
2009-04-21 10:10:00,10.0248,10.0251,10.0181,10.0192,133759963.0
2009-04-21 10:15:00,10.01795,10.02425,10.0158,10.02075,70770618.0
2009-04-21 10:20:00,10.02135,10.034,10.019,10.02855,90621452.0
2009-04-21 10:25:00,10.03155,10.0378,10.02615,10.033,58832431.0
2009-04-21 10:30:00,10.0358,10.0363,10.03055,10.0313,44686741.0
2009-04-21 10:35:00,10.0329,10.0394,10.02835,10.0368,91923439.0
2009-04-21 10:40:00,10.0391,10.0391,10.0302,10.0324,143148410.0
2009-04-21 10:45:00,10.03045,10.0455,10.029,10.0411,122652139.0
2009-04-21 10:50:00,10.0441,10.04455,10.035,10.0358,65158464.0
2009-04-21 10:55:00,10.0356,10.04005,10.03425,10.03815,107322995.0
2009-04-21 11:00:00,10.03955,10.062,10.03955,10.062,119960210.0
2009-04-21 11:05:00,10.06175,10.0647,10.0518,10.05215,73462736.0
2009-04-21 11:10:00,10.05225,10.05505,10.04415,10.0486,113959839.0
2009-04-21 11:15:00,10.04505,10.04935,10.0411,10.04635,72184914.0
2009-04-21 11:20:00,10.0462,10.05295,10.043,10.0467,96339755.0
2009-04-21 11:25:00,10.0501,10.051,10.04,10.0423,100453766.0
2009-04-21 11:30:00,10.04205,10.0512,10.0391,10.05055,117413076.0
2009-04-21 11:35:00,10.0467,10.05335,10.046,10.0504,49233512.0
2009-04-21 11:40:00,10.05155,10.05205,10.04065,10.04105,93013747.0
2009-04-21 11:45:00,10.04305,10.0434,10.03725,10.0409,53816223.0
2009-04-21 11:50:00,10.0427,10.0427,10.038,10.0387,78644145.0
2009-04-21 11:55:00,10.03875,10.0421,10.035,10.0379,90305517.0
2009-04-21 12:00:00,10.0391,10.04705,10.0356,10.0464,73638439.0
2009-04-21 12:05:00,10.0463,10.0501,10.03735,10.03795,60311656.0
2009-04-21 12:10:00,10.0387,10.04231,10.03313,10.03865,83643609.0
2009-04-21 12:15:00,10.0373,10.03935,10.03567,10.03825,56248748.0
2009-04-21 12:20:00,10.03735,10.04315,10.03495,10.0405,104197566.0
2009-04-21 12:25:00,10.04275,10.04495,10.0346,10.0384,92101138.0
2009-04-21 12:30:00,10.0406,10.04395,10.035,10.04075,81735616.0
2009-04-21 12:35:00,10.04055,10.042,10.037,10.0402,61308132.0
2009-04-21 12:40:00,10.04125,10.0416,10.0335,10.0335,90930660.0
2009-04-21 12:45:00,10.0334,10.03825,10.0284,10.0317,113728885.0
2009-04-21 12:50:00,10.03135,10.0322,10.02685,10.02935,46206870.0
2009-04-21 12:55:00,10.0295,10.0298,10.02345,10.0235,124834863.0
2009-04-21 13:00:00,10.024,10.02965,10.02255,10.0253,116353985.0
2009-04-21 13:05:00,10.02495,10.02775,10.01894,10.022,59915685.0
2009-04-21 13:10:00,10.0237,10.028,10.0201,10.0253,69535027.0
2009-04-21 13:15:00,10.0264,10.02935,10.0241,10.0275,117791232.0
2009-04-21 13:20:00,10.0282,10.0312,10.02284,10.027,74258158.0
2009-04-21 13:25:00,10.0274,10.02925,10.01925,10.01985,84218065.0
2009-04-21 13:30:00,10.0195,10.023,10.01295,10.0153,82810262.0
2009-04-21 13:35:00,10.0143,10.02095,10.01165,10.0165,126884574.0
2009-04-21 13:40:00,10.0178,10.01815,10.0097,10.01325,90611987.0
2009-04-21 13:45:00,10.013,10.01975,10.011,10.01625,57582628.0
2009-04-21 13:50:00,10.0159,10.0197,10.0113,10.01765,100485804.0
2009-04-21 13:55:00,10.0166,10.018,10.01275,10.01455,121636654.0
2009-04-21 14:00:00,10.01465,10.0155,10.01115,10.01325,87003097.0
2009-04-21 14:05:00,10.0131,10.0182,10.0071,10.01725,82124715.0
2009-04-21 14:10:00,10.01835,10.01965,10.0123,10.01965,82119757.0
2009-04-21 14:15:00,10.0174,10.0256,10.0152,10.02355,77618156.0
2009-04-21 14:20:00,10.0235,10.026,10.01684,10.01955,126184696.0
2009-04-21 14:25:00,10.01975,10.0224,10.01615,10.0214,151074486.0
2009-04-21 14:30:00,10.0237,10.0265,10.01405,10.0159,69086444.0
2009-04-21 14:35:00,10.0143,10.0245,10.0127,10.01795,137146847.0
2009-04-21 14:40:00,10.01865,10.0249,10.012,10.02405,130161063.0
2009-04-21 14:45:00,10.02345,10.0283,10.0182,10.0206,88793843.0
2009-04-21 14:50:00,10.0212,10.0247,10.0174,10.0214,97168059.0
2009-04-21 14:55:00,10.0191,10.0245,10.01665,10.02225,80452526.0
2009-04-21 15:00:00,10.02345,10.02345,10.00445,10.0076,51738979.0
2009-04-21 15:05:00,10.00725,10.0191,10.0038,10.0166,97044484.0
2009-04-21 15:10:00,10.0177,10.0209,10.0122,10.01865,91842058.0
2009-04-21 15:15:00,10.0188,10.02025,10.0142,10.0165,75640020.0
2009-04-21 15:20:00,10.0193,10.0252,10.01505,10.02145,112631458.0
2009-04-21 15:25:00,10.02055,10.02835,10.0185,10.023,80025679.0
2009-04-21 15:30:00,10.0206,10.0306,10.02005,10.02375,84111501.0
2009-04-21 15:35:00,10.0244,10.04982,10.0243,10.0496,66651533.0
2009-04-21 15:40:00,10.0502,10.051,10.04315,10.049,58303675.0
2009-04-21 15:45:00,10.04545,10.0533,10.0442,10.05025,68094750.0
2009-04-21 15:50:00,10.0516,10.05905,10.04941,10.05015,67838286.0
2009-04-21 15:55:00,10.051,10.05425,10.04505,10.04885,120419755.0
2009-04-21 16:00:00,10.04685,10.04855,10.03725,10.0432,43060846.0
2009-04-21 16:05:00,10.04325,10.04795,10.03955,10.0465,67561239.0
2009-04-21 16:10:00,10.04825,10.0535,10.04375,10.0446,117451843.0
2009-04-21 16:15:00,10.0441,10.0501,10.0439,10.0475,67690126.0
2009-04-21 16:20:00,10.0496,10.0496,10.0391,10.04505,89242781.0
2009-04-21 16:25:00,10.0457,10.047,10.038,10.0421,95522496.0
2009-04-21 16:30:00,10.0426,10.0439,10.0387,10.04095,89467265.0
2009-04-21 16:35:00,10.03985,10.04285,10.0333,10.0392,95867684.0
2009-04-21 16:40:00,10.0388,10.04225,10.03646,10.0381,104088869.0
2009-04-21 16:45:00,10.0423,10.0466,10.0382,10.0433,95713883.0
2009-04-21 16:50:00,10.04705,10.04748,10.04105,10.04335,49629155.0
2009-04-21 16:55:00,10.0423,10.0481,10.03555,10.03555,138011683.0
2009-04-21 17:00:00,10.0373,10.0414,10.03285,10.0368,170315318.0
2009-04-21 17:05:00,10.03575,10.04095,10.0351,10.0403,40581011.0
2009-04-21 17:10:00,10.0404,10.04885,10.0381,10.04515,205308232.0
2009-04-21 17:15:00,10.04495,10.06173,10.0436,10.05405,80841477.0
2009-04-21 17:20:00,10.0598,10.0616,10.047,10.0485,77219885.0
2009-04-21 17:25:00,10.0503,10.05115,10.04445,10.0466,77932166.0
2009-04-21 17:30:00,10.04935,10.05095,10.0429,10.0481,62471681.0
2009-04-21 17:35:00,10.0483,10.05225,10.04305,10.0448,63749178.0
2009-04-21 17:40:00,10.04865,10.05559,10.04411,10.0553,83735096.0
2009-04-21 17:45:00,10.05715,10.06195,10.0544,10.05765,74563373.0
2009-04-21 17:50:00,10.0591,10.05985,10.0501,10.0501,76658712.0
2009-04-21 17:55:00,10.0555,10.06825,10.0517,10.06093,106794168.0
2009-04-21 18:00:00,10.0575,10.0613,10.04705,10.04915,74609942.0
2009-04-21 18:05:00,10.0486,10.0515,10.0408,10.0453,66535869.0
2009-04-21 18:10:00,10.04545,10.04655,10.03635,10.04425,87114401.0
2009-04-21 18:15:00,10.0442,10.0478,10.04035,10.0452,69928311.0
2009-04-21 18:20:00,10.0486,10.05385,10.04825,10.05005,79793054.0
2009-04-21 18:25:00,10.0502,10.0525,10.0443,10.0443,139852287.0
2009-04-21 18:30:00,10.04545,10.05115,10.04365,10.04965,58434314.0
2009-04-21 18:35:00,10.04935,10.0536,10.0465,10.0481,128050080.0
2009-04-21 18:40:00,10.04885,10.0517,10.04655,10.0473,134813179.0
2009-04-21 18:45:00,10.04775,10.0584,10.04775,10.054,69859955.0
2009-04-21 18:50:00,10.05675,10.05675,10.0507,10.05235,88174996.0
2009-04-21 18:55:00,10.05415,10.05615,10.0441,10.04595,63501599.0
2009-04-21 19:00:00,10.04685,10.04845,10.0392,10.0392,94736187.0
2009-04-21 19:05:00,10.04345,10.0452,10.039,10.0401,135899961.0
2009-04-21 19:10:00,10.0426,10.0473,10.03965,10.0421,69828516.0
2009-04-21 19:15:00,10.0432,10.0461,10.0408,10.0408,65341150.0
2009-04-21 19:20:00,10.0442,10.0453,10.0391,10.03965,61767256.0
2009-04-21 19:25:00,10.0393,10.0409,10.03545,10.0389,65503850.0
2009-04-21 19:30:00,10.0419,10.0419,10.0377,10.0398,98386506.0
2009-04-21 19:35:00,10.04015,10.045,10.0388,10.04075,80032024.0
2009-04-21 19:40:00,10.0441,10.04425,10.04065,10.04185,142092854.0
2009-04-21 19:45:00,10.0417,10.048,10.04075,10.04725,99575765.0
2009-04-21 19:50:00,10.047,10.048,10.0396,10.0396,56235162.0
2009-04-21 19:55:00,10.03975,10.04315,10.0378,10.03905,127229971.0
2009-04-21 20:00:00,10.0409,10.04675,10.03905,10.0412,52859815.0
2009-04-21 20:05:00,10.04245,10.04245,10.0342,10.03635,59672026.0
2009-04-21 20:10:00,10.03845,10.04145,10.0356,10.0356,87922667.0
2009-04-21 20:15:00,10.0346,10.0379,10.03335,10.03405,79549247.0
2009-04-21 20:20:00,10.0336,10.0376,10.0323,10.0339,71276971.0
2009-04-21 20:25:00,10.0333,10.03705,10.02995,10.03135,109005659.0
2009-04-21 20:30:00,10.0348,10.0348,10.02075,10.0221,76612403.0
2009-04-21 20:35:00,10.0221,10.0328,10.0214,10.0301,101684160.0
2009-04-21 20:40:00,10.0306,10.03235,10.023,10.0252,99006349.0
2009-04-21 20:45:00,10.0272,10.0324,10.02555,10.02725,121777641.0
2009-04-21 20:50:00,10.02835,10.02835,10.01975,10.0201,41828814.0
2009-04-21 20:55:00,10.0216,10.02245,10.01695,10.01695,91864690.0
2009-04-21 21:00:00,10.01815,10.02165,10.01435,10.0212,66782604.0
2009-04-21 21:05:00,10.02235,10.0272,10.01755,10.0261,115111456.0
2009-04-21 21:10:00,10.0287,10.03245,10.02545,10.03035,85776411.0
2009-04-21 21:15:00,10.0297,10.03665,10.0297,10.03275,70195094.0
2009-04-21 21:20:00,10.0335,10.0335,10.02865,10.0311,61280374.0
2009-04-21 21:25:00,10.03115,10.03265,10.023,10.0244,91246224.0
2009-04-21 21:30:00,10.025,10.0272,10.0233,10.0257,97499027.0
2009-04-21 21:35:00,10.0261,10.0261,10.02325,10.02525,91267148.0
2009-04-21 21:40:00,10.02625,10.0271,10.0212,10.0227,55321024.0
2009-04-21 21:45:00,10.02195,10.0263,10.02,10.0218,58924292.0
2009-04-21 21:50:00,10.0247,10.0255,10.02,10.02145,133912263.0
2009-04-21 21:55:00,10.02085,10.02885,10.02085,10.0251,79070894.0
2009-04-21 22:00:00,10.02795,10.0309,10.02233,10.0279,84487196.0
2009-04-21 22:05:00,10.02735,10.03185,10.02595,10.0271,95510460.0
2009-04-21 22:10:00,10.02925,10.0314,10.0258,10.028,107811451.0
2009-04-21 22:15:00,10.0281,10.0311,10.027,10.02895,188859408.0
2009-04-21 22:20:00,10.02985,10.02985,10.0258,10.02765,156327804.0
2009-04-21 22:25:00,10.02775,10.029,10.0255,10.02845,196874984.0
2009-04-21 22:30:00,10.02965,10.03115,10.0269,10.02895,103538769.0
2009-04-21 22:35:00,10.03,10.03495,10.0289,10.0328,115560071.0
2009-04-21 22:40:00,10.0348,10.0384,10.03295,10.03385,137645371.0
2009-04-21 22:45:00,10.03405,10.0368,10.0333,10.03425,182105367.0
2009-04-21 22:50:00,10.036,10.0366,10.0322,10.0322,86757983.0
2009-04-21 22:55:00,10.0332,10.03645,10.0282,10.03195,194124862.0
2009-04-21 23:00:00,10.0343,10.0389,10.0303,10.03435,66994504.0
2009-04-21 23:05:00,10.0353,10.0377,10.0324,10.0346,38175656.0
2009-04-21 23:10:00,10.03845,10.0389,10.0353,10.03725,33718577.0
2009-04-21 23:15:00,10.03755,10.03755,10.032,10.032,44331169.0
2009-04-21 23:20:00,10.03405,10.03405,10.0243,10.02465,54081271.0
2009-04-21 23:25:00,10.02675,10.02765,10.02145,10.0226,46533210.0
2009-04-21 23:30:00,10.0254,10.0327,10.02155,10.0298,90496175.0
2009-04-21 23:35:00,10.0309,10.0334,10.027,10.0334,66161567.0
2009-04-21 23:40:00,10.03175,10.03505,10.03,10.03455,45058620.0
2009-04-21 23:45:00,10.03305,10.0354,10.028,10.0303,50175881.0
2009-04-21 23:50:00,10.0341,10.0341,10.02665,10.0289,86250974.0
2009-04-21 23:55:00,10.0297,10.03385,10.02775,10.0322,83377509.0
2009-04-22 00:00:00,10.0353,10.0353,10.02875,10.03135,79954344.0
2009-04-22 00:05:00,10.02985,10.03375,10.02895,10.0302,34913847.0
2009-04-22 00:10:00,10.03355,10.03355,10.0237,10.0253,72316472.0
2009-04-22 00:15:00,10.02555,10.0303,10.0226,10.02475,54131245.0
2009-04-22 00:20:00,10.02595,10.0322,10.0232,10.0297,26190974.0
2009-04-22 00:25:00,10.0293,10.0328,10.02655,10.0278,49569945.0
2009-04-22 00:30:00,10.032,10.03215,10.02625,10.0278,92191127.0
2009-04-22 00:35:00,10.0291,10.03495,10.0277,10.03495,77331486.0
2009-04-22 00:40:00,10.02915,10.03605,10.02915,10.0351,34317116.0
2009-04-22 00:45:00,10.03455,10.0348,10.0247,10.0269,52301165.0
2009-04-22 00:50:00,10.0303,10.0303,10.0212,10.02175,66546967.0
2009-04-22 00:55:00,10.0204,10.0264,10.01898,10.02485,82990881.0
2009-04-22 01:00:00,10.02346,10.02445,10.0158,10.01925,46201265.0
2009-04-22 01:05:00,10.02075,10.02695,10.01925,10.0254,67543263.0
2009-04-22 01:10:00,10.0288,10.02955,10.024,10.02825,79073848.0
2009-04-22 01:15:00,10.0285,10.03445,10.02645,10.03105,79396943.0
2009-04-22 01:20:00,10.03545,10.03595,10.03,10.03495,80107461.0
2009-04-22 01:25:00,10.0344,10.03575,10.0271,10.0312,38110394.0
2009-04-22 01:30:00,10.0336,10.0336,10.0288,10.0302,46006900.0
2009-04-22 01:35:00,10.03085,10.03335,10.02946,10.0296,61149528.0
2009-04-22 01:40:00,10.03375,10.03375,10.0266,10.0311,47400462.0
2009-04-22 01:45:00,10.0314,10.04025,10.02925,10.0301,63958831.0
2009-04-22 01:50:00,10.0328,10.0328,10.01815,10.0185,115869062.0
2009-04-22 01:55:00,10.0181,10.02585,10.01785,10.02245,45217353.0
2009-04-22 02:00:00,10.02165,10.02355,10.0165,10.02,45303061.0
2009-04-22 02:05:00,10.0203,10.02394,10.01925,10.0237,115832614.0
2009-04-22 02:10:00,10.0226,10.02675,10.01435,10.0171,65129335.0
2009-04-22 02:15:00,10.0173,10.02075,10.01275,10.02045,48210832.0
2009-04-22 02:20:00,10.0211,10.0211,10.0187,10.0187,6740921.0
2009-04-22 02:25:00,10.01935,10.0208,10.01775,10.0183,39146205.0
2009-04-22 02:30:00,10.0186,10.02315,10.0122,10.0143,39475056.0
2009-04-22 02:35:00,10.01455,10.01925,10.01365,10.01645,77572303.0
2009-04-22 02:40:00,10.01825,10.01825,10.0087,10.0096,81973631.0
2009-04-22 02:45:00,10.00975,10.01117,10.00537,10.0096,76445314.0
2009-04-22 02:50:00,10.0101,10.0174,10.00685,10.01145,64349554.0
2009-04-22 02:55:00,10.01185,10.0147,10.00925,10.0112,45595212.0
2009-04-22 03:00:00,10.01385,10.02025,10.01185,10.015,79575840.0
2009-04-22 03:05:00,10.01575,10.01815,10.00895,10.0118,66517202.0
2009-04-22 03:10:00,10.0124,10.01335,10.00515,10.00715,52471474.0
2009-04-22 03:15:00,10.0088,10.0122,10.00725,10.00855,41406872.0
2009-04-22 03:20:00,10.00915,10.0126,10.00569,10.0126,77593009.0
2009-04-22 03:25:00,10.0109,10.0186,10.01085,10.0132,91634684.0
2009-04-22 03:30:00,10.0148,10.02035,10.0103,10.0169,80998949.0
2009-04-22 03:35:00,10.0173,10.0173,10.00745,10.00885,43618042.0
2009-04-22 03:40:00,10.00955,10.00955,10.004,10.00835,56289230.0
2009-04-22 03:45:00,10.0071,10.0174,10.00605,10.01555,74321134.0
2009-04-22 03:50:00,10.0201,10.02085,10.0114,10.01625,36302714.0
2009-04-22 03:55:00,10.01765,10.022,10.0167,10.0189,83125710.0
2009-04-22 04:00:00,10.0191,10.0266,10.01675,10.022,86336328.0
2009-04-22 04:05:00,10.0231,10.02835,10.021,10.0263,86393441.0
2009-04-22 04:10:00,10.0259,10.0277,10.02025,10.02635,50136231.0
2009-04-22 04:15:00,10.02545,10.02675,10.0204,10.02075,52024631.0
2009-04-22 04:20:00,10.0218,10.0234,10.01735,10.0207,66850257.0
2009-04-22 04:25:00,10.0217,10.02515,10.02135,10.0236,87247283.0
2009-04-22 04:30:00,10.0259,10.0267,10.0214,10.02415,46993637.0
2009-04-22 04:35:00,10.02425,10.02945,10.023,10.02665,54081567.0
2009-04-22 04:40:00,10.0283,10.0283,10.02425,10.02555,63981903.0
2009-04-22 04:45:00,10.0254,10.0281,10.02415,10.0249,51622559.0
2009-04-22 04:50:00,10.027,10.027,10.01865,10.0195,40436491.0
2009-04-22 04:55:00,10.01925,10.02485,10.019,10.0232,63738201.0
2009-04-22 05:00:00,10.02365,10.0245,10.019,10.0209,192398447.0
2009-04-22 05:05:00,10.0217,10.02175,10.0159,10.0184,87870814.0
2009-04-22 05:10:00,10.02095,10.02095,10.0158,10.01735,185934583.0
2009-04-22 05:15:00,10.01825,10.0216,10.0164,10.0193,135965220.0
2009-04-22 05:20:00,10.0209,10.02125,10.01785,10.0192,107407844.0
2009-04-22 05:25:00,10.01965,10.0229,10.0183,10.02175,105201495.0
2009-04-22 05:30:00,10.02375,10.02375,10.0148,10.01615,196549113.0
2009-04-22 05:35:00,10.01555,10.02265,10.0155,10.02165,155433697.0
2009-04-22 05:40:00,10.02465,10.02465,10.0129,10.0142,194326246.0
2009-04-22 05:45:00,10.0137,10.0164,10.01175,10.01355,101716361.0
2009-04-22 05:50:00,10.0165,10.0176,10.01285,10.01635,95422721.0
2009-04-22 05:55:00,10.0156,10.017,10.01374,10.01515,88618394.0
2009-04-22 06:00:00,10.0164,10.0191,10.01455,10.01715,79006573.0
2009-04-22 06:05:00,10.01745,10.0215,10.0168,10.0188,133456203.0
2009-04-22 06:10:00,10.0198,10.02245,10.0159,10.01605,61618004.0
2009-04-22 06:15:00,10.0164,10.0184,10.012,10.01455,54977460.0
2009-04-22 06:20:00,10.01265,10.02025,10.01265,10.0147,88609194.0
2009-04-22 06:25:00,10.0152,10.0155,10.0096,10.0132,96106061.0
2009-04-22 06:30:00,10.0142,10.0153,10.00819,10.01355,93795610.0
2009-04-22 06:35:00,10.012,10.01395,10.01084,10.0133,59639387.0
2009-04-22 06:40:00,10.01275,10.0205,10.01275,10.0197,73589807.0
2009-04-22 06:45:00,10.02045,10.0227,10.0178,10.0208,85845233.0
2009-04-22 06:50:00,10.022,10.0227,10.01895,10.01895,111124286.0
2009-04-22 06:55:00,10.0197,10.0234,10.01795,10.02135,65523115.0
2009-04-22 07:00:00,10.02205,10.0235,10.0159,10.0159,92419510.0
2009-04-22 07:05:00,10.0161,10.02055,10.0131,10.02055,41917593.0
2009-04-22 07:10:00,10.01895,10.02245,10.0174,10.022,124369602.0
2009-04-22 07:15:00,10.0218,10.0275,10.0207,10.0269,96656292.0
2009-04-22 07:20:00,10.0283,10.0283,10.0183,10.0258,93660384.0
2009-04-22 07:25:00,10.0252,10.0262,10.0228,10.0242,75006983.0
2009-04-22 07:30:00,10.02525,10.02805,10.02265,10.0241,104772986.0
2009-04-22 07:35:00,10.0216,10.0264,10.0216,10.026,72399626.0
2009-04-22 07:40:00,10.02675,10.02765,10.02375,10.0245,78499163.0
2009-04-22 07:45:00,10.0241,10.0274,10.0213,10.02515,90588324.0
2009-04-22 07:50:00,10.02615,10.02615,10.0171,10.02125,60910822.0
2009-04-22 07:55:00,10.0222,10.0236,10.01637,10.0217,51185062.0
2009-04-22 08:00:00,10.02295,10.0265,10.019,10.02505,125179497.0
2009-04-22 08:05:00,10.0265,10.0315,10.0242,10.0286,55980128.0
2009-04-22 08:10:00,10.03235,10.0348,10.0243,10.0302,97083549.0
2009-04-22 08:15:00,10.03285,10.03425,10.0257,10.0275,136604195.0
2009-04-22 08:20:00,10.02845,10.0317,10.0254,10.02795,76669277.0
2009-04-22 08:25:00,10.0281,10.0295,10.0236,10.0267,102899080.0
2009-04-22 08:30:00,10.0293,10.0304,10.0245,10.0252,66065538.0
2009-04-22 08:35:00,10.02555,10.0302,10.0218,10.0257,58848930.0
2009-04-22 08:40:00,10.0242,10.02885,10.0231,10.0255,67284864.0
2009-04-22 08:45:00,10.0254,10.02745,10.0172,10.0221,69123009.0
2009-04-22 08:50:00,10.0227,10.0231,10.0149,10.01505,136057403.0
2009-04-22 08:55:00,10.0148,10.0205,10.0073,10.00815,94732305.0
2009-04-22 09:00:00,10.00715,10.0113,9.99755,9.99995,61241317.0
2009-04-22 09:05:00,10.00015,10.0052,9.9921,9.99785,89492173.0
2009-04-22 09:10:00,9.9995,10.0021,9.98615,9.98615,68906019.0
2009-04-22 09:15:00,9.986,9.99795,9.98545,9.99425,135623647.0
2009-04-22 09:20:00,9.9955,10.00365,9.9929,10.00105,130188769.0
2009-04-22 09:25:00,9.99945,10.00645,9.9981,10.00265,54461162.0
2009-04-22 09:30:00,10.0028,10.0038,9.994,9.9988,144691629.0
2009-04-22 09:35:00,9.99975,10.0059,9.99615,10.0051,84195883.0
2009-04-22 09:40:00,10.0042,10.0094,10.0011,10.0077,70463544.0
2009-04-22 09:45:00,10.00745,10.01145,10.00115,10.01075,87164694.0
2009-04-22 09:50:00,10.0116,10.0116,10.00645,10.0069,65310495.0
2009-04-22 09:55:00,10.01135,10.01705,10.00885,10.0165,71386272.0
2009-04-22 10:00:00,10.01795,10.01795,10.00895,10.0099,107449749.0
2009-04-22 10:05:00,10.0087,10.0206,10.0087,10.0174,75637120.0
2009-04-22 10:10:00,10.01845,10.0219,10.0154,10.01885,73446301.0
2009-04-22 10:15:00,10.0184,10.01975,10.01005,10.01095,79935015.0
2009-04-22 10:20:00,10.0114,10.01405,10.0093,10.0109,62282893.0
2009-04-22 10:25:00,10.0102,10.01685,10.0061,10.01175,62886138.0
2009-04-22 10:30:00,10.0175,10.0202,10.0116,10.0116,76999154.0
2009-04-22 10:35:00,10.011,10.0167,10.0073,10.0087,76529486.0
2009-04-22 10:40:00,10.00895,10.0101,10.00325,10.00995,84771093.0
2009-04-22 10:45:00,10.00995,10.0159,10.0056,10.0147,208004292.0
2009-04-22 10:50:00,10.0166,10.0166,10.0093,10.01175,39662430.0
2009-04-22 10:55:00,10.0146,10.0167,10.0102,10.0124,162516672.0
2009-04-22 11:00:00,10.01295,10.0226,10.0115,10.0168,137599418.0
2009-04-22 11:05:00,10.01715,10.01995,10.01165,10.01555,50420104.0
2009-04-22 11:10:00,10.0161,10.024,10.01135,10.0216,92503271.0
2009-04-22 11:15:00,10.0212,10.02305,10.01605,10.0207,101230459.0
2009-04-22 11:20:00,10.0211,10.02465,10.0182,10.02285,97522181.0
2009-04-22 11:25:00,10.02235,10.02785,10.02125,10.0264,93062070.0
2009-04-22 11:30:00,10.0276,10.0278,10.02055,10.0263,94261750.0
2009-04-22 11:35:00,10.02585,10.02795,10.02105,10.0272,86587929.0
2009-04-22 11:40:00,10.0274,10.0322,10.02295,10.0279,65233377.0
2009-04-22 11:45:00,10.0291,10.0328,10.0227,10.02765,113738674.0
2009-04-22 11:50:00,10.0281,10.03465,10.02383,10.03225,71193138.0
2009-04-22 11:55:00,10.033,10.033,10.0244,10.03065,47040706.0
2009-04-22 12:00:00,10.03095,10.03265,10.02732,10.0305,121183520.0
2009-04-22 12:05:00,10.03035,10.0315,10.0247,10.0247,65610310.0
2009-04-22 12:10:00,10.02675,10.0293,10.0222,10.02925,68429694.0
2009-04-22 12:15:00,10.0256,10.03705,10.0256,10.0339,59109544.0
2009-04-22 12:20:00,10.0342,10.0401,10.03205,10.0374,66549593.0
2009-04-22 12:25:00,10.03695,10.0393,10.0332,10.0367,84063217.0
2009-04-22 12:30:00,10.037,10.0377,10.03185,10.03415,82139934.0
2009-04-22 12:35:00,10.03425,10.0364,10.0291,10.0304,113013614.0
2009-04-22 12:40:00,10.0323,10.03305,10.02405,10.0273,75048338.0
2009-04-22 12:45:00,10.02655,10.02929,10.0234,10.0289,90492364.0
2009-04-22 12:50:00,10.0298,10.035,10.02635,10.03155,91564942.0
2009-04-22 12:55:00,10.0317,10.03395,10.0267,10.03025,51791738.0
2009-04-22 13:00:00,10.03035,10.03125,10.0244,10.0272,82038870.0
2009-04-22 13:05:00,10.026,10.0282,10.0211,10.0227,95693725.0
2009-04-22 13:10:00,10.0252,10.0277,10.0212,10.02345,86479148.0
2009-04-22 13:15:00,10.02295,10.0265,10.0191,10.02375,135462638.0
2009-04-22 13:20:00,10.02355,10.0284,10.0223,10.025,141677590.0
2009-04-22 13:25:00,10.0251,10.0318,10.02156,10.0304,70153234.0
2009-04-22 13:30:00,10.0306,10.0311,10.0236,10.02545,142484371.0
2009-04-22 13:35:00,10.02495,10.0302,10.023,10.0286,120904405.0
2009-04-22 13:40:00,10.02885,10.0313,10.0258,10.0287,77031605.0
2009-04-22 13:45:00,10.02925,10.03115,10.02395,10.03025,78196926.0
2009-04-22 13:50:00,10.02995,10.04015,10.0252,10.0376,81949796.0
2009-04-22 13:55:00,10.03275,10.0479,10.03275,10.04315,84436477.0
2009-04-22 14:00:00,10.04265,10.04335,10.02907,10.03286,121609137.0
2009-04-22 14:05:00,10.03305,10.03375,10.025,10.0322,95560017.0
2009-04-22 14:10:00,10.03585,10.04015,10.03,10.0315,58450135.0
2009-04-22 14:15:00,10.03225,10.035,10.0257,10.0278,86466241.0
2009-04-22 14:20:00,10.0296,10.03445,10.0232,10.0315,132591299.0
2009-04-22 14:25:00,10.0317,10.0453,10.02955,10.0434,88582981.0
2009-04-22 14:30:00,10.04385,10.0461,10.03505,10.0384,83210454.0
2009-04-22 14:35:00,10.0382,10.0416,10.0289,10.0295,73693121.0
2009-04-22 14:40:00,10.0303,10.0391,10.02895,10.0341,114334710.0
2009-04-22 14:45:00,10.034,10.03885,10.0289,10.0325,72353857.0
2009-04-22 14:50:00,10.0322,10.0366,10.02609,10.03495,60874169.0
2009-04-22 14:55:00,10.034,10.03635,10.03205,10.0341,121045889.0
2009-04-22 15:00:00,10.0367,10.0367,10.01231,10.0143,125244515.0
2009-04-22 15:05:00,10.01365,10.0183,10.0108,10.01565,46856242.0
2009-04-22 15:10:00,10.0175,10.0264,10.01295,10.0231,121112415.0
2009-04-22 15:15:00,10.0237,10.0352,10.0208,10.03355,89466261.0
2009-04-22 15:20:00,10.0324,10.0465,10.0307,10.04025,59677413.0
2009-04-22 15:25:00,10.04065,10.06855,10.0399,10.0635,87664507.0
2009-04-22 15:30:00,10.0625,10.07155,10.0524,10.05765,91035511.0
2009-04-22 15:35:00,10.0589,10.0647,10.0562,10.05935,107043503.0
2009-04-22 15:40:00,10.06005,10.06645,10.055,10.0624,55963245.0
2009-04-22 15:45:00,10.06175,10.0752,10.0582,10.0656,84121374.0
2009-04-22 15:50:00,10.06735,10.0849,10.06015,10.0771,59792876.0
2009-04-22 15:55:00,10.0789,10.0789,10.067,10.0714,72585679.0
2009-04-22 16:00:00,10.0722,10.09405,10.0698,10.08435,86829033.0
2009-04-22 16:05:00,10.084,10.08935,10.07966,10.0813,79807446.0
2009-04-22 16:10:00,10.0828,10.09115,10.0787,10.08555,51167398.0
2009-04-22 16:15:00,10.08705,10.09545,10.0809,10.09375,98462935.0
2009-04-22 16:20:00,10.093,10.0985,10.08995,10.0921,47720173.0
2009-04-22 16:25:00,10.09295,10.0994,10.08989,10.09655,114011318.0
2009-04-22 16:30:00,10.0954,10.0983,10.085,10.0855,97045364.0
2009-04-22 16:35:00,10.0845,10.0914,10.0843,10.0887,93609100.0
2009-04-22 16:40:00,10.08725,10.09245,10.08525,10.08625,71583770.0
2009-04-22 16:45:00,10.0866,10.0923,10.08215,10.08415,108029768.0
2009-04-22 16:50:00,10.08385,10.0919,10.08285,10.08665,71020954.0
2009-04-22 16:55:00,10.0862,10.09135,10.0821,10.08455,115901630.0
2009-04-22 17:00:00,10.08625,10.08625,10.0701,10.0749,108185317.0
2009-04-22 17:05:00,10.0748,10.085,10.0714,10.08,65243816.0
2009-04-22 17:10:00,10.0815,10.08315,10.0748,10.07995,118557071.0
2009-04-22 17:15:00,10.0791,10.08525,10.0762,10.0822,142033750.0
2009-04-22 17:20:00,10.0851,10.0864,10.079,10.0854,92947276.0
2009-04-22 17:25:00,10.0821,10.09036,10.07945,10.0879,48001655.0
2009-04-22 17:30:00,10.0905,10.09285,10.0848,10.09125,62101783.0
2009-04-22 17:35:00,10.09045,10.0914,10.083,10.08625,88922782.0
2009-04-22 17:40:00,10.08865,10.09995,10.0821,10.09695,72496772.0
2009-04-22 17:45:00,10.0976,10.0992,10.0903,10.092,126505815.0
2009-04-22 17:50:00,10.0943,10.0943,10.08075,10.0833,80203781.0
2009-04-22 17:55:00,10.07925,10.0853,10.078,10.07945,64364802.0
2009-04-22 18:00:00,10.0834,10.0834,10.07605,10.07605,124245691.0
2009-04-22 18:05:00,10.07485,10.08,10.07435,10.0797,177725282.0
2009-04-22 18:10:00,10.0809,10.0822,10.0767,10.07945,138210514.0
2009-04-22 18:15:00,10.0797,10.08235,10.0758,10.07605,60955585.0
2009-04-22 18:20:00,10.07765,10.08055,10.07505,10.07955,101497302.0
2009-04-22 18:25:00,10.07915,10.07921,10.06665,10.06855,131596984.0
2009-04-22 18:30:00,10.06905,10.0726,10.06685,10.06945,77573172.0
2009-04-22 18:35:00,10.0697,10.07105,10.0629,10.06915,63093259.0
2009-04-22 18:40:00,10.0715,10.0715,10.0655,10.0684,61690333.0
2009-04-22 18:45:00,10.0678,10.0685,10.0609,10.0653,51046043.0
2009-04-22 18:50:00,10.0663,10.07065,10.06455,10.0703,127065370.0
2009-04-22 18:55:00,10.07105,10.07515,10.0702,10.07205,60346337.0
2009-04-22 19:00:00,10.07275,10.0745,10.06935,10.0708,73292848.0
2009-04-22 19:05:00,10.071,10.07945,10.07045,10.0776,89636685.0
2009-04-22 19:10:00,10.0774,10.07784,10.0708,10.0759,56971588.0
2009-04-22 19:15:00,10.0762,10.07885,10.0746,10.07785,116807845.0
2009-04-22 19:20:00,10.07845,10.07845,10.0743,10.0751,87389655.0
2009-04-22 19:25:00,10.0753,10.0833,10.07435,10.08165,77435537.0
2009-04-22 19:30:00,10.0827,10.0827,10.0766,10.0786,74438922.0
2009-04-22 19:35:00,10.0779,10.086,10.0779,10.0858,85317733.0
2009-04-22 19:40:00,10.0874,10.08835,10.0801,10.0801,96975225.0
2009-04-22 19:45:00,10.0801,10.0838,10.0791,10.08275,98696425.0
2009-04-22 19:50:00,10.0836,10.0836,10.0774,10.07755,77037142.0
2009-04-22 19:55:00,10.0767,10.07825,10.0721,10.0735,93975073.0
2009-04-22 20:00:00,10.0751,10.07715,10.07245,10.07545,91336093.0
2009-04-22 20:05:00,10.07595,10.0797,10.0745,10.07755,90210762.0
2009-04-22 20:10:00,10.07855,10.0797,10.07575,10.077,72660547.0
2009-04-22 20:15:00,10.079,10.08415,10.0771,10.08225,85995737.0
2009-04-22 20:20:00,10.08405,10.0868,10.0823,10.08415,97788050.0
2009-04-22 20:25:00,10.0845,10.08765,10.08398,10.0847,94994577.0
2009-04-22 20:30:00,10.0864,10.09875,10.085,10.0935,80633707.0
2009-04-22 20:35:00,10.093,10.09595,10.093,10.0951,79086655.0
2009-04-22 20:40:00,10.0966,10.10135,10.0945,10.0957,110502453.0
2009-04-22 20:45:00,10.0942,10.0969,10.08975,10.0906,130583914.0
2009-04-22 20:50:00,10.09225,10.0994,10.0895,10.0981,74699142.0
2009-04-22 20:55:00,10.09805,10.0989,10.0869,10.0869,133392841.0
2009-04-22 21:00:00,10.089,10.0894,10.08366,10.0881,138920955.0
2009-04-22 21:05:00,10.088,10.09035,10.08525,10.0901,108378974.0
2009-04-22 21:10:00,10.0915,10.09665,10.08795,10.0923,125108778.0
2009-04-22 21:15:00,10.0922,10.09585,10.08505,10.0865,60396072.0
2009-04-22 21:20:00,10.08875,10.0906,10.08425,10.08745,184488429.0
2009-04-22 21:25:00,10.08575,10.08785,10.08395,10.08585,53714038.0
2009-04-22 21:30:00,10.08795,10.089,10.0843,10.0871,65757000.0
2009-04-22 21:35:00,10.08825,10.089,10.0796,10.0812,110940076.0
2009-04-22 21:40:00,10.0808,10.082,10.07415,10.08035,51525507.0
2009-04-22 21:45:00,10.08115,10.0819,10.0688,10.0734,121443721.0
2009-04-22 21:50:00,10.075,10.0776,10.06885,10.07245,70312657.0
2009-04-22 21:55:00,10.07335,10.07335,10.0666,10.06885,93699457.0
2009-04-22 22:00:00,10.07015,10.0748,10.068,10.073,99698371.0
2009-04-22 22:05:00,10.0727,10.0731,10.0653,10.06575,47032239.0
2009-04-22 22:10:00,10.0675,10.0727,10.06555,10.06985,111820192.0
2009-04-22 22:15:00,10.07,10.0727,10.0669,10.0708,73570927.0
2009-04-22 22:20:00,10.0729,10.0733,10.0696,10.0712,81828653.0
2009-04-22 22:25:00,10.06965,10.07465,10.06965,10.0741,65570976.0
2009-04-22 22:30:00,10.0765,10.0765,10.0725,10.0735,115278524.0
2009-04-22 22:35:00,10.073,10.07515,10.0727,10.07395,106000979.0
2009-04-22 22:40:00,10.07655,10.07655,10.07255,10.07515,58368189.0
2009-04-22 22:45:00,10.07395,10.0782,10.07278,10.0757,104103797.0
2009-04-22 22:50:00,10.0774,10.0793,10.07495,10.0756,62446865.0
2009-04-22 22:55:00,10.076,10.07855,10.07515,10.07705,67298501.0
2009-04-22 23:00:00,10.078,10.078,10.07467,10.075,106815942.0
2009-04-22 23:05:00,10.07565,10.0772,10.07185,10.07185,128852031.0
2009-04-22 23:10:00,10.0739,10.0745,10.0705,10.0716,71265474.0
2009-04-22 23:15:00,10.0712,10.07445,10.0699,10.07225,64209342.0
2009-04-22 23:20:00,10.0705,10.07275,10.06775,10.07105,106127172.0
2009-04-22 23:25:00,10.0708,10.07245,10.0697,10.0711,34911623.0
2009-04-22 23:30:00,10.0736,10.0736,10.0702,10.07315,43908341.0
2009-04-22 23:35:00,10.074,10.07635,10.0725,10.074,67085809.0
2009-04-22 23:40:00,10.07415,10.07415,10.0689,10.0709,94491394.0
2009-04-22 23:45:00,10.07045,10.07155,10.0655,10.06675,100745110.0
2009-04-22 23:50:00,10.07125,10.0758,10.0675,10.07395,89130715.0
2009-04-22 23:55:00,10.0737,10.07655,10.07005,10.0734,84687409.0
2009-04-23 00:00:00,10.0775,10.0775,10.07177,10.0725,62051958.0
2009-04-23 00:05:00,10.0752,10.07935,10.0717,10.07935,59341504.0
2009-04-23 00:10:00,10.0753,10.0772,10.0711,10.0736,49860202.0
2009-04-23 00:15:00,10.0731,10.0773,10.07045,10.0762,89640558.0
2009-04-23 00:20:00,10.07795,10.07805,10.0736,10.0755,53549129.0
2009-04-23 00:25:00,10.0749,10.07651,10.06939,10.07095,63462141.0
2009-04-23 00:30:00,10.0737,10.07695,10.0722,10.07395,58936607.0
2009-04-23 00:35:00,10.0743,10.07825,10.0713,10.07825,93577599.0
2009-04-23 00:40:00,10.07535,10.0765,10.07265,10.07525,98464699.0
2009-04-23 00:45:00,10.0763,10.079,10.07422,10.077,93007397.0
2009-04-23 00:50:00,10.0796,10.08,10.073,10.074,128796075.0
2009-04-23 00:55:00,10.0752,10.07755,10.0738,10.07475,84711400.0
2009-04-23 01:00:00,10.07605,10.0783,10.0733,10.0752,104991589.0
2009-04-23 01:05:00,10.077,10.07765,10.07385,10.07505,77689875.0
2009-04-23 01:10:00,10.0785,10.0792,10.07385,10.0744,77708512.0
2009-04-23 01:15:00,10.07555,10.079,10.0737,10.079,52266322.0
2009-04-23 01:20:00,10.0782,10.07827,10.07045,10.0765,70429616.0
2009-04-23 01:25:00,10.07605,10.07955,10.0724,10.07315,59017336.0
2009-04-23 01:30:00,10.0747,10.0776,10.07065,10.0708,71886348.0
2009-04-23 01:35:00,10.07275,10.07625,10.0694,10.07075,51436104.0
2009-04-23 01:40:00,10.07255,10.0747,10.06983,10.0709,118347205.0
2009-04-23 01:45:00,10.0723,10.07736,10.07105,10.0753,70030849.0
2009-04-23 01:50:00,10.0777,10.07775,10.07372,10.0754,38852969.0
2009-04-23 01:55:00,10.07565,10.07785,10.07415,10.07535,52454498.0
2009-04-23 02:00:00,10.07925,10.08105,10.07705,10.07735,54947029.0
2009-04-23 02:05:00,10.0781,10.08185,10.0766,10.0804,38565403.0
2009-04-23 02:10:00,10.0822,10.0824,10.07405,10.0781,70387071.0
2009-04-23 02:15:00,10.0784,10.0801,10.07215,10.07765,120370253.0
2009-04-23 02:20:00,10.07845,10.07845,10.0731,10.07405,48496584.0
2009-04-23 02:25:00,10.0749,10.07505,10.06905,10.0721,70096033.0
2009-04-23 02:30:00,10.07425,10.07485,10.07145,10.07485,58261963.0
2009-04-23 02:35:00,10.0742,10.0773,10.0728,10.0745,67499705.0
2009-04-23 02:40:00,10.0752,10.0791,10.07205,10.07605,50492288.0
2009-04-23 02:45:00,10.0768,10.07685,10.07105,10.0723,75189702.0
2009-04-23 02:50:00,10.0742,10.0752,10.0699,10.0703,89558745.0
2009-04-23 02:55:00,10.0695,10.0704,10.0631,10.06805,104781271.0
2009-04-23 03:00:00,10.06935,10.0694,10.06335,10.0667,89302278.0
2009-04-23 03:05:00,10.0661,10.07125,10.0653,10.0667,134916691.0
2009-04-23 03:10:00,10.0674,10.0724,10.0639,10.0665,95962220.0
2009-04-23 03:15:00,10.06595,10.069,10.06555,10.06725,98534780.0
2009-04-23 03:20:00,10.06885,10.07105,10.0667,10.0687,91670006.0
2009-04-23 03:25:00,10.06925,10.0694,10.0619,10.0624,61117512.0
2009-04-23 03:30:00,10.06355,10.0661,10.05725,10.0584,65408759.0
2009-04-23 03:35:00,10.0591,10.06665,10.0576,10.06585,65664473.0
2009-04-23 03:40:00,10.0667,10.0681,10.063,10.0641,96209903.0
2009-04-23 03:45:00,10.0646,10.0665,10.0623,10.0635,48425002.0
2009-04-23 03:50:00,10.06585,10.06585,10.0603,10.0635,58560145.0
2009-04-23 03:55:00,10.0626,10.0707,10.06193,10.0677,61963823.0
2009-04-23 04:00:00,10.0693,10.0716,10.06705,10.0686,85781471.0
2009-04-23 04:05:00,10.06895,10.07045,10.0669,10.07045,131071424.0
2009-04-23 04:10:00,10.06725,10.0718,10.0671,10.06785,110288519.0
2009-04-23 04:15:00,10.0682,10.0682,10.0618,10.06235,92247118.0
2009-04-23 04:20:00,10.0648,10.0666,10.0614,10.064,64631107.0
2009-04-23 04:25:00,10.06435,10.0674,10.06335,10.0667,65129098.0
2009-04-23 04:30:00,10.0692,10.0692,10.0651,10.0668,33497223.0
2009-04-23 04:35:00,10.06615,10.0676,10.06385,10.0643,117628947.0
2009-04-23 04:40:00,10.06545,10.06571,10.0617,10.0617,63260205.0
2009-04-23 04:45:00,10.062,10.06469,10.0603,10.0641,73784684.0
2009-04-23 04:50:00,10.06365,10.0644,10.0618,10.0644,126015643.0
2009-04-23 04:55:00,10.0622,10.0637,10.0601,10.062,106768914.0
2009-04-23 05:00:00,10.06425,10.06425,10.0615,10.0634,69307849.0
2009-04-23 05:05:00,10.0625,10.06485,10.06223,10.0632,60685675.0
2009-04-23 05:10:00,10.0647,10.0647,10.061,10.06235,97866217.0
2009-04-23 05:15:00,10.06305,10.0661,10.0623,10.06535,55655264.0
2009-04-23 05:20:00,10.06645,10.0677,10.0631,10.0655,102812288.0
2009-04-23 05:25:00,10.0664,10.0687,10.0656,10.0683,112176389.0
2009-04-23 05:30:00,10.0688,10.0688,10.06525,10.06695,62962154.0
2009-04-23 05:35:00,10.0678,10.0678,10.06455,10.0655,81559447.0
2009-04-23 05:40:00,10.0667,10.0667,10.06265,10.0649,75041646.0
2009-04-23 05:45:00,10.06535,10.0705,10.0651,10.0659,116126847.0
2009-04-23 05:50:00,10.06635,10.069,10.06495,10.0675,46381422.0
2009-04-23 05:55:00,10.0678,10.0738,10.0678,10.07215,98647182.0
2009-04-23 06:00:00,10.07335,10.0784,10.0717,10.07455,93283506.0
2009-04-23 06:05:00,10.07405,10.07715,10.0726,10.0756,73680790.0
2009-04-23 06:10:00,10.0772,10.0776,10.07315,10.07435,118106336.0
2009-04-23 06:15:00,10.07385,10.0747,10.06995,10.0715,49498193.0
2009-04-23 06:20:00,10.0736,10.0736,10.07005,10.07255,99529272.0
2009-04-23 06:25:00,10.0722,10.0767,10.071,10.07435,68506535.0
2009-04-23 06:30:00,10.07485,10.0831,10.0735,10.08005,52774928.0
2009-04-23 06:35:00,10.07995,10.08285,10.07665,10.07825,175116908.0
2009-04-23 06:40:00,10.0799,10.0801,10.07505,10.0765,60684949.0
2009-04-23 06:45:00,10.0771,10.0788,10.07335,10.0781,119957169.0
2009-04-23 06:50:00,10.079,10.079,10.07495,10.0759,109672327.0
2009-04-23 06:55:00,10.0757,10.07925,10.0734,10.0781,134030974.0
2009-04-23 07:00:00,10.0795,10.08695,10.07757,10.08575,128609006.0
2009-04-23 07:05:00,10.0861,10.08645,10.08085,10.08645,75423711.0
2009-04-23 07:10:00,10.0866,10.0866,10.08205,10.0848,134615571.0
2009-04-23 07:15:00,10.0837,10.08775,10.08322,10.0872,107609329.0
2009-04-23 07:20:00,10.0867,10.09045,10.085,10.0893,83568606.0
2009-04-23 07:25:00,10.0907,10.0958,10.0889,10.095,88757415.0
2009-04-23 07:30:00,10.0943,10.096,10.0874,10.0934,93986539.0
2009-04-23 07:35:00,10.09365,10.1004,10.0921,10.09445,100668667.0
2009-04-23 07:40:00,10.09535,10.09535,10.0893,10.09,88647903.0
2009-04-23 07:45:00,10.0903,10.0984,10.089,10.09485,72887469.0
2009-04-23 07:50:00,10.09685,10.0972,10.0902,10.09035,88633865.0
2009-04-23 07:55:00,10.09125,10.09565,10.0904,10.0937,89370375.0
2009-04-23 08:00:00,10.0951,10.0951,10.086,10.0884,94066366.0
2009-04-23 08:05:00,10.08775,10.0939,10.0851,10.0939,84960575.0
2009-04-23 08:10:00,10.09435,10.0952,10.0911,10.0928,102867378.0
2009-04-23 08:15:00,10.093,10.113,10.09115,10.1074,99148563.0
2009-04-23 08:20:00,10.1092,10.11,10.09925,10.1016,83113435.0
2009-04-23 08:25:00,10.103,10.10525,10.09415,10.1019,71746009.0
2009-04-23 08:30:00,10.10245,10.10635,10.09825,10.1023,84068005.0
2009-04-23 08:35:00,10.1015,10.10335,10.0962,10.09915,91559177.0
2009-04-23 08:40:00,10.10075,10.1011,10.09335,10.0954,117942894.0
2009-04-23 08:45:00,10.0973,10.1045,10.0955,10.1041,53703068.0
2009-04-23 08:50:00,10.1027,10.10335,10.0968,10.0985,88302114.0
2009-04-23 08:55:00,10.0989,10.0989,10.0928,10.09355,73973870.0
2009-04-23 09:00:00,10.09445,10.09445,10.0878,10.09205,59471581.0
2009-04-23 09:05:00,10.0926,10.0948,10.0889,10.0931,131412815.0
2009-04-23 09:10:00,10.0947,10.0972,10.0892,10.0961,50094562.0
2009-04-23 09:15:00,10.096,10.09865,10.0902,10.0925,59395320.0
2009-04-23 09:20:00,10.09555,10.0965,10.08565,10.0866,62426059.0
2009-04-23 09:25:00,10.08575,10.09005,10.08175,10.08545,76939936.0
2009-04-23 09:30:00,10.08685,10.08945,10.0784,10.07965,125781613.0
2009-04-23 09:35:00,10.08035,10.0833,10.078,10.07815,97429825.0
2009-04-23 09:40:00,10.08255,10.0833,10.0774,10.0789,63067468.0
2009-04-23 09:45:00,10.07965,10.08025,10.0714,10.0779,131580670.0
2009-04-23 09:50:00,10.0807,10.08335,10.07299,10.07785,183879319.0
2009-04-23 09:55:00,10.08345,10.08345,10.07615,10.0791,121957809.0
2009-04-23 10:00:00,10.07995,10.0873,10.07765,10.08395,64890839.0
2009-04-23 10:05:00,10.0873,10.0932,10.0831,10.0907,82386881.0
2009-04-23 10:10:00,10.0916,10.0933,10.08708,10.0907,136511704.0
2009-04-23 10:15:00,10.09105,10.09335,10.08815,10.08945,72282544.0
2009-04-23 10:20:00,10.09255,10.09595,10.0894,10.09365,86504104.0
2009-04-23 10:25:00,10.09355,10.10265,10.0912,10.0972,63439481.0
2009-04-23 10:30:00,10.1024,10.1024,10.0967,10.0994,45830232.0
2009-04-23 10:35:00,10.1001,10.1008,10.09415,10.0963,88286548.0
2009-04-23 10:40:00,10.097,10.1018,10.09527,10.0977,147695608.0
2009-04-23 10:45:00,10.10015,10.1024,10.0969,10.0988,125332445.0
2009-04-23 10:50:00,10.0997,10.1023,10.0957,10.0986,69438986.0
2009-04-23 10:55:00,10.1001,10.1091,10.09715,10.10595,108758997.0
2009-04-23 11:00:00,10.10785,10.10785,10.1001,10.103,114253082.0
2009-04-23 11:05:00,10.10255,10.11805,10.10075,10.11795,71517869.0
2009-04-23 11:10:00,10.11915,10.12245,10.11245,10.1184,108329196.0
2009-04-23 11:15:00,10.11535,10.12455,10.1141,10.12305,68617912.0
2009-04-23 11:20:00,10.1236,10.1242,10.1171,10.1173,87397357.0
2009-04-23 11:25:00,10.1181,10.1222,10.1132,10.115,101004697.0
2009-04-23 11:30:00,10.11735,10.1231,10.1132,10.11905,112678076.0
2009-04-23 11:35:00,10.1185,10.1264,10.11815,10.1198,48349356.0
2009-04-23 11:40:00,10.12175,10.1253,10.1182,10.12455,98347540.0
2009-04-23 11:45:00,10.12195,10.12905,10.12055,10.1269,51673569.0
2009-04-23 11:50:00,10.1279,10.1281,10.1206,10.1223,82388672.0
2009-04-23 11:55:00,10.12275,10.1269,10.11985,10.1266,89009200.0
2009-04-23 12:00:00,10.1261,10.1274,10.12085,10.1251,73104042.0
2009-04-23 12:05:00,10.1241,10.1283,10.11868,10.12315,59167383.0
2009-04-23 12:10:00,10.1189,10.124,10.1158,10.11915,82644594.0
2009-04-23 12:15:00,10.1206,10.1303,10.11695,10.12645,53747673.0
2009-04-23 12:20:00,10.12685,10.12924,10.12175,10.1269,102479734.0
2009-04-23 12:25:00,10.12535,10.128,10.1177,10.1214,87026849.0
2009-04-23 12:30:00,10.1224,10.12305,10.1134,10.11705,86832497.0
2009-04-23 12:35:00,10.11695,10.1171,10.1111,10.1144,58422014.0
2009-04-23 12:40:00,10.11565,10.1182,10.11,10.116,87235880.0
2009-04-23 12:45:00,10.1155,10.1166,10.10945,10.1105,125342725.0
2009-04-23 12:50:00,10.11045,10.1125,10.10475,10.10915,47281333.0
2009-04-23 12:55:00,10.1104,10.1117,10.1037,10.1096,119324200.0
2009-04-23 13:00:00,10.1107,10.1129,10.10805,10.1113,117979252.0
2009-04-23 13:05:00,10.11045,10.11435,10.1077,10.1127,61626772.0
2009-04-23 13:10:00,10.1134,10.12175,10.1076,10.1205,73438024.0
2009-04-23 13:15:00,10.1214,10.1256,10.11905,10.1234,110449166.0
2009-04-23 13:20:00,10.1243,10.13365,10.1211,10.1329,76743240.0
2009-04-23 13:25:00,10.132,10.13805,10.13085,10.13545,82850756.0
2009-04-23 13:30:00,10.1325,10.1407,10.1291,10.1323,90108370.0
2009-04-23 13:35:00,10.1365,10.1365,10.12835,10.1309,126673137.0
2009-04-23 13:40:00,10.1311,10.1322,10.1243,10.12605,90454002.0
2009-04-23 13:45:00,10.1257,10.1303,10.1162,10.11745,58429646.0
2009-04-23 13:50:00,10.117,10.1221,10.1151,10.11935,95362681.0
2009-04-23 13:55:00,10.1159,10.1212,10.11205,10.11335,120882021.0
2009-04-23 14:00:00,10.11985,10.1205,10.11183,10.11435,81511149.0
2009-04-23 14:05:00,10.1147,10.1163,10.1109,10.11365,85614261.0
2009-04-23 14:10:00,10.11225,10.114,10.1081,10.11075,81032753.0
2009-04-23 14:15:00,10.1124,10.1174,10.1084,10.11585,76313351.0
2009-04-23 14:20:00,10.1188,10.12065,10.1132,10.11675,122752992.0
2009-04-23 14:25:00,10.11715,10.1192,10.10584,10.1081,137681853.0
2009-04-23 14:30:00,10.1053,10.11045,10.0967,10.1037,70005576.0
2009-04-23 14:35:00,10.1031,10.1041,10.09795,10.10155,143701328.0
2009-04-23 14:40:00,10.10245,10.10245,10.0887,10.09315,134744327.0
2009-04-23 14:45:00,10.09205,10.09915,10.089,10.0951,87452035.0
2009-04-23 14:50:00,10.0995,10.10102,10.0943,10.0984,88547770.0
2009-04-23 14:55:00,10.0979,10.1081,10.09645,10.10485,81358197.0
2009-04-23 15:00:00,10.10355,10.105,10.09125,10.0918,50130151.0
2009-04-23 15:05:00,10.09585,10.0978,10.0904,10.0978,95625228.0
2009-04-23 15:10:00,10.0983,10.1016,10.092,10.09775,93350612.0
2009-04-23 15:15:00,10.1002,10.1009,10.0924,10.09256,71606504.0
2009-04-23 15:20:00,10.09176,10.09176,10.07905,10.08025,106592589.0
2009-04-23 15:25:00,10.08095,10.08835,10.0789,10.083,76236935.0
2009-04-23 15:30:00,10.0837,10.08725,10.07825,10.08235,84855494.0
2009-04-23 15:35:00,10.0815,10.0876,10.077,10.0826,69630863.0
2009-04-23 15:40:00,10.0823,10.08645,10.0779,10.084,59206794.0
2009-04-23 15:45:00,10.08275,10.0872,10.07985,10.08575,74162535.0
2009-04-23 15:50:00,10.0863,10.08765,10.08055,10.08315,63268042.0
2009-04-23 15:55:00,10.0835,10.0835,10.07625,10.08055,123454880.0
2009-04-23 16:00:00,10.08065,10.08715,10.0753,10.0809,52969150.0
2009-04-23 16:05:00,10.08405,10.09705,10.07845,10.0954,70157885.0
2009-04-23 16:10:00,10.09555,10.09615,10.08883,10.0939,109831666.0
2009-04-23 16:15:00,10.0906,10.10135,10.0881,10.0994,69684783.0
2009-04-23 16:20:00,10.1004,10.10215,10.0932,10.09755,81351168.0
2009-04-23 16:25:00,10.0997,10.1028,10.0952,10.1026,91702341.0
2009-04-23 16:30:00,10.1039,10.10705,10.09685,10.10525,91840088.0
2009-04-23 16:35:00,10.10255,10.1099,10.10075,10.1094,99765110.0
2009-04-23 16:40:00,10.1107,10.1107,10.105,10.105,98081744.0
2009-04-23 16:45:00,10.1074,10.1097,10.1002,10.1054,91451695.0
2009-04-23 16:50:00,10.11125,10.11295,10.10285,10.10885,50442838.0
2009-04-23 16:55:00,10.1096,10.11945,10.10825,10.11265,132617359.0
2009-04-23 17:00:00,10.1082,10.1147,10.107,10.1127,165582647.0
2009-04-23 17:05:00,10.11295,10.11375,10.1051,10.1051,40018864.0
2009-04-23 17:10:00,10.1059,10.107,10.09515,10.09755,220529521.0
2009-04-23 17:15:00,10.09745,10.10515,10.095,10.10175,81862532.0
2009-04-23 17:20:00,10.1028,10.10785,10.0998,10.1063,79485138.0
2009-04-23 17:25:00,10.1065,10.1122,10.10295,10.1114,75944331.0
2009-04-23 17:30:00,10.11265,10.1159,10.10605,10.1145,64709100.0
2009-04-23 17:35:00,10.1151,10.12525,10.1104,10.124,63957012.0
2009-04-23 17:40:00,10.12215,10.12455,10.119,10.1244,82586191.0
2009-04-23 17:45:00,10.12075,10.1239,10.115,10.11635,72638955.0
2009-04-23 17:50:00,10.1196,10.12085,10.1133,10.1155,81157233.0
2009-04-23 17:55:00,10.1169,10.1173,10.1044,10.10935,108143030.0
2009-04-23 18:00:00,10.1096,10.11705,10.1081,10.11565,71288408.0
2009-04-23 18:05:00,10.1175,10.12035,10.1148,10.1173,63368720.0
2009-04-23 18:10:00,10.11855,10.12705,10.11555,10.12605,84779953.0
2009-04-23 18:15:00,10.1264,10.13045,10.12326,10.1275,69148622.0
2009-04-23 18:20:00,10.129,10.1292,10.1238,10.12455,85199110.0
2009-04-23 18:25:00,10.1254,10.1262,10.12275,10.1238,147039583.0
2009-04-23 18:30:00,10.12545,10.126,10.1191,10.12085,54302559.0
2009-04-23 18:35:00,10.12135,10.12625,10.11895,10.1255,134143078.0
2009-04-23 18:40:00,10.12665,10.1286,10.1229,10.1229,135787854.0
2009-04-23 18:45:00,10.12365,10.13385,10.12365,10.1327,66939149.0
2009-04-23 18:50:00,10.13275,10.1386,10.1286,10.12925,88992803.0
2009-04-23 18:55:00,10.13015,10.1317,10.1242,10.12845,57445238.0
2009-04-23 19:00:00,10.13165,10.1341,10.1281,10.1317,96246990.0
2009-04-23 19:05:00,10.13135,10.13425,10.1306,10.132,133898351.0
2009-04-23 19:10:00,10.133,10.1358,10.12815,10.13,68632322.0
2009-04-23 19:15:00,10.13,10.132,10.1287,10.1303,66301928.0
2009-04-23 19:20:00,10.1323,10.13925,10.1279,10.13775,60446841.0
2009-04-23 19:25:00,10.1386,10.1487,10.13735,10.1468,64842477.0
2009-04-23 19:30:00,10.1469,10.1481,10.1434,10.1452,101108700.0
2009-04-23 19:35:00,10.14525,10.1533,10.14425,10.14965,73804551.0
2009-04-23 19:40:00,10.1517,10.15365,10.1462,10.14675,141694232.0
2009-04-23 19:45:00,10.1465,10.14825,10.14055,10.14505,93792167.0
2009-04-23 19:50:00,10.1456,10.14845,10.14375,10.1479,56784390.0
2009-04-23 19:55:00,10.14755,10.151,10.144,10.14445,132616292.0
2009-04-23 20:00:00,10.1471,10.1471,10.14005,10.144,50843566.0
2009-04-23 20:05:00,10.14355,10.1479,10.1433,10.14555,59789354.0
2009-04-23 20:10:00,10.14705,10.14705,10.1393,10.1416,92450068.0
2009-04-23 20:15:00,10.1408,10.14705,10.13945,10.14345,79802918.0
2009-04-23 20:20:00,10.1447,10.1463,10.14083,10.1447,71677949.0
2009-04-23 20:25:00,10.1443,10.151,10.1443,10.14955,103215374.0
2009-04-23 20:30:00,10.1498,10.1564,10.1484,10.1508,74632866.0
2009-04-23 20:35:00,10.1511,10.1536,10.1468,10.1527,96034735.0
2009-04-23 20:40:00,10.1533,10.15715,10.1519,10.156,99838707.0
2009-04-23 20:45:00,10.1572,10.1624,10.1568,10.15975,123498899.0
2009-04-23 20:50:00,10.16105,10.16795,10.1581,10.1595,43126783.0
2009-04-23 20:55:00,10.1603,10.16249,10.157,10.16165,94059806.0
2009-04-23 21:00:00,10.16265,10.16375,10.15725,10.1613,63531187.0
2009-04-23 21:05:00,10.16185,10.16485,10.1569,10.1625,110797937.0
2009-04-23 21:10:00,10.1633,10.1633,10.1534,10.15895,83533307.0
2009-04-23 21:15:00,10.1584,10.1615,10.15695,10.15865,72026848.0
2009-04-23 21:20:00,10.1604,10.1614,10.1545,10.1605,57440043.0
2009-04-23 21:25:00,10.16015,10.16217,10.15795,10.159,96641310.0
2009-04-23 21:30:00,10.1598,10.16245,10.15475,10.1583,92461089.0
2009-04-23 21:35:00,10.1579,10.1617,10.1564,10.15985,86067943.0
2009-04-23 21:40:00,10.16255,10.1734,10.1604,10.1712,54052632.0
2009-04-23 21:45:00,10.17255,10.1756,10.1699,10.1741,57820120.0
2009-04-23 21:50:00,10.173,10.19224,10.17265,10.18645,138846525.0
2009-04-23 21:55:00,10.18745,10.18935,10.18,10.1821,77375819.0
2009-04-23 22:00:00,10.18315,10.19065,10.179,10.19,89574396.0
2009-04-23 22:05:00,10.19015,10.19785,10.18635,10.194,96968117.0
2009-04-23 22:10:00,10.19375,10.19488,10.18535,10.1877,107423877.0
2009-04-23 22:15:00,10.1884,10.189,10.18335,10.18525,199985163.0
2009-04-23 22:20:00,10.18915,10.18985,10.18426,10.18495,158845671.0
2009-04-23 22:25:00,10.18655,10.19025,10.1842,10.18765,196033095.0
2009-04-23 22:30:00,10.19075,10.1941,10.18615,10.18895,101622942.0
2009-04-23 22:35:00,10.1901,10.19115,10.18605,10.1884,139194936.0
2009-04-23 22:40:00,10.1912,10.1912,10.18495,10.18745,134070360.0
2009-04-23 22:45:00,10.18785,10.19,10.18375,10.18635,188727767.0
2009-04-23 22:50:00,10.1884,10.1884,10.1821,10.1826,88370224.0
2009-04-23 22:55:00,10.1852,10.18765,10.1828,10.18395,178714336.0
2009-04-23 23:00:00,10.1851,10.18685,10.18125,10.18345,64931155.0
2009-04-23 23:05:00,10.1837,10.1881,10.1833,10.1843,41374441.0
2009-04-23 23:10:00,10.1865,10.1879,10.18415,10.185,56095191.0
2009-04-23 23:15:00,10.18545,10.1894,10.18175,10.1847,58711616.0
2009-04-23 23:20:00,10.18665,10.19275,10.1843,10.18815,54730664.0
2009-04-23 23:25:00,10.18835,10.1908,10.18716,10.1875,46414261.0
2009-04-23 23:30:00,10.1895,10.1895,10.183,10.1837,85535690.0
2009-04-23 23:35:00,10.1835,10.1843,10.17935,10.1828,49493460.0
2009-04-23 23:40:00,10.18165,10.18215,10.1765,10.17815,52144004.0
2009-04-23 23:45:00,10.17845,10.18145,10.1769,10.1804,46873083.0
2009-04-23 23:50:00,10.1825,10.1825,10.1754,10.1762,86290129.0
2009-04-23 23:55:00,10.1778,10.17845,10.17455,10.1765,90931009.0
2009-04-24 00:00:00,10.1801,10.1801,10.1738,10.17515,82396193.0
2009-04-24 00:05:00,10.17355,10.17905,10.17355,10.1775,36440912.0
2009-04-24 00:10:00,10.17845,10.18105,10.17605,10.1795,63441415.0
2009-04-24 00:15:00,10.17975,10.18495,10.1779,10.18185,54279430.0
2009-04-24 00:20:00,10.18485,10.18485,10.17965,10.1827,45545897.0
2009-04-24 00:25:00,10.1822,10.1836,10.17879,10.1793,84922829.0
2009-04-24 00:30:00,10.1836,10.1836,10.17545,10.1775,92465054.0
2009-04-24 00:35:00,10.1791,10.1791,10.1749,10.17555,79474530.0
2009-04-24 00:40:00,10.17585,10.17821,10.173,10.1746,40385225.0
2009-04-24 00:45:00,10.17455,10.17715,10.17215,10.1754,37747401.0
2009-04-24 00:50:00,10.1778,10.1789,10.1745,10.17635,67743191.0
2009-04-24 00:55:00,10.1789,10.18305,10.17815,10.18155,57796969.0
2009-04-24 01:00:00,10.1823,10.1823,10.17759,10.17935,43484365.0
2009-04-24 01:05:00,10.17955,10.1839,10.1787,10.1803,62795582.0
2009-04-24 01:10:00,10.1829,10.1853,10.18015,10.18375,79667867.0
2009-04-24 01:15:00,10.1851,10.18535,10.17835,10.18025,79345181.0
2009-04-24 01:20:00,10.18125,10.1839,10.17795,10.18125,77284343.0
2009-04-24 01:25:00,10.1821,10.18275,10.17575,10.17805,25676005.0
2009-04-24 01:30:00,10.1806,10.1806,10.17655,10.1802,49130692.0
2009-04-24 01:35:00,10.17785,10.1796,10.1737,10.1737,62034217.0
2009-04-24 01:40:00,10.17765,10.17765,10.1708,10.1718,47248791.0
2009-04-24 01:45:00,10.1706,10.1737,10.17005,10.1734,63224478.0
2009-04-24 01:50:00,10.1744,10.1744,10.1698,10.1709,117836017.0
2009-04-24 01:55:00,10.1722,10.1738,10.1685,10.17055,45636133.0
2009-04-24 02:00:00,10.1709,10.1709,10.16585,10.1669,163483810.0
2009-04-24 02:05:00,10.1669,10.17225,10.1658,10.1702,88082760.0
2009-04-24 02:10:00,10.16875,10.1716,10.1645,10.16525,182775441.0
2009-04-24 02:15:00,10.16485,10.17165,10.1635,10.1673,141862508.0
2009-04-24 02:20:00,10.1652,10.1671,10.1599,10.1667,150279883.0
2009-04-24 02:25:00,10.16715,10.1724,10.16586,10.17035,101611760.0
2009-04-24 02:30:00,10.17145,10.17145,10.16689,10.16885,194174537.0
2009-04-24 02:35:00,10.16945,10.17493,10.16825,10.17395,154092154.0
2009-04-24 02:40:00,10.17415,10.17585,10.17155,10.1756,203649197.0
2009-04-24 02:45:00,10.1765,10.17735,10.17125,10.17125,108977819.0
2009-04-24 02:50:00,10.1745,10.17765,10.17235,10.17435,100211511.0
2009-04-24 02:55:00,10.174,10.1743,10.1688,10.17335,90008967.0
2009-04-24 03:00:00,10.1745,10.1745,10.16795,10.17125,79890409.0
2009-04-24 03:05:00,10.17145,10.1718,10.1658,10.171,133834286.0
2009-04-24 03:10:00,10.1695,10.1798,10.16795,10.17505,59281195.0
2009-04-24 03:15:00,10.1748,10.1766,10.1701,10.17235,56054254.0
2009-04-24 03:20:00,10.17415,10.1774,10.1705,10.1755,86412526.0
2009-04-24 03:25:00,10.1757,10.17985,10.1751,10.1779,90057122.0
2009-04-24 03:30:00,10.1805,10.1805,10.1763,10.17675,102301378.0
2009-04-24 03:35:00,10.1771,10.1802,10.17665,10.1789,57766744.0
2009-04-24 03:40:00,10.18235,10.18235,10.177,10.1775,67828393.0
2009-04-24 03:45:00,10.17785,10.18195,10.17595,10.178,85669858.0
2009-04-24 03:50:00,10.18,10.18175,10.178,10.17935,109087292.0
2009-04-24 03:55:00,10.1785,10.1811,10.1769,10.17725,58268526.0
2009-04-24 04:00:00,10.17855,10.179,10.1752,10.1767,94760752.0
2009-04-24 04:05:00,10.1763,10.18135,10.1756,10.18135,42653653.0
2009-04-24 04:10:00,10.17945,10.18384,10.1783,10.1827,124829027.0
2009-04-24 04:15:00,10.1825,10.1928,10.1825,10.1906,102235815.0
2009-04-24 04:20:00,10.1925,10.19395,10.186,10.1913,100363455.0
2009-04-24 04:25:00,10.1918,10.19485,10.1871,10.1901,73616907.0
2009-04-24 04:30:00,10.19195,10.19531,10.18945,10.1951,101544544.0
2009-04-24 04:35:00,10.1962,10.1974,10.1911,10.1915,73414589.0
2009-04-24 04:40:00,10.19395,10.194,10.18955,10.1922,83022799.0
2009-04-24 04:45:00,10.1921,10.19405,10.1895,10.19265,89113219.0
2009-04-24 04:50:00,10.19125,10.1916,10.18725,10.18875,61532784.0
2009-04-24 04:55:00,10.188,10.1962,10.188,10.1913,48889412.0
2009-04-24 05:00:00,10.19265,10.19353,10.1877,10.18805,135130517.0
2009-04-24 05:05:00,10.1881,10.19155,10.18295,10.1846,57300895.0
2009-04-24 05:10:00,10.18605,10.18695,10.18113,10.1843,95593083.0
2009-04-24 05:15:00,10.18325,10.19035,10.18325,10.1892,140181475.0
2009-04-24 05:20:00,10.18945,10.1927,10.1878,10.19185,73457527.0
2009-04-24 05:25:00,10.191,10.1947,10.19035,10.1937,100748247.0
2009-04-24 05:30:00,10.1951,10.19565,10.1896,10.191,67148094.0
2009-04-24 05:35:00,10.19105,10.19155,10.1858,10.1896,61178713.0
2009-04-24 05:40:00,10.1905,10.1905,10.18185,10.1828,65815066.0
2009-04-24 05:45:00,10.1823,10.18795,10.182,10.186,67791909.0
2009-04-24 05:50:00,10.1878,10.18867,10.18475,10.18685,139753532.0
2009-04-24 05:55:00,10.1873,10.18885,10.18467,10.18655,94021993.0
2009-04-24 06:00:00,10.18725,10.1887,10.1822,10.18325,58502097.0
2009-04-24 06:05:00,10.18295,10.1843,10.1802,10.18345,86059073.0
2009-04-24 06:10:00,10.1821,10.1874,10.1816,10.18555,68285151.0
2009-04-24 06:15:00,10.1847,10.1862,10.17945,10.18105,141325013.0
2009-04-24 06:20:00,10.1824,10.18375,10.1796,10.18105,133538640.0
2009-04-24 06:25:00,10.18185,10.18435,10.18125,10.18335,53931136.0
2009-04-24 06:30:00,10.1856,10.1856,10.1819,10.1847,140159818.0
2009-04-24 06:35:00,10.18355,10.1905,10.1828,10.1828,83187750.0
2009-04-24 06:40:00,10.1843,10.1865,10.18129,10.1834,68902200.0
2009-04-24 06:45:00,10.18275,10.1836,10.1805,10.18195,83518253.0
2009-04-24 06:50:00,10.1841,10.18785,10.1813,10.1836,62278271.0
2009-04-24 06:55:00,10.18435,10.1868,10.18195,10.183,70789373.0
2009-04-24 07:00:00,10.18455,10.1886,10.1813,10.1858,113445708.0
2009-04-24 07:05:00,10.1843,10.1897,10.1843,10.1888,78300153.0
2009-04-24 07:10:00,10.18785,10.1979,10.1863,10.19595,71182144.0
2009-04-24 07:15:00,10.1952,10.2039,10.19475,10.19985,85365470.0
2009-04-24 07:20:00,10.2003,10.20665,10.19777,10.2055,63117142.0
2009-04-24 07:25:00,10.2051,10.21145,10.20085,10.21125,62182262.0
2009-04-24 07:30:00,10.2127,10.21565,10.20485,10.2103,72825703.0
2009-04-24 07:35:00,10.2077,10.22,10.2077,10.218,84232406.0
2009-04-24 07:40:00,10.21845,10.21845,10.21025,10.21025,87719116.0
2009-04-24 07:45:00,10.21005,10.21445,10.208,10.2118,220440370.0
2009-04-24 07:50:00,10.2104,10.21085,10.20375,10.20635,38608361.0
2009-04-24 07:55:00,10.2053,10.2151,10.2037,10.2105,159843811.0
2009-04-24 08:00:00,10.21135,10.21225,10.20385,10.2074,134676667.0
2009-04-24 08:05:00,10.20815,10.20945,10.20085,10.20705,51133236.0
2009-04-24 08:10:00,10.207,10.2125,10.20575,10.2095,88177726.0
2009-04-24 08:15:00,10.2097,10.2097,10.19471,10.1989,102290802.0
2009-04-24 08:20:00,10.2001,10.20545,10.19605,10.20395,102624192.0
2009-04-24 08:25:00,10.20425,10.20425,10.19815,10.2007,94163164.0
2009-04-24 08:30:00,10.2017,10.2099,10.1988,10.2059,91536652.0
2009-04-24 08:35:00,10.20595,10.2118,10.205,10.2105,86863418.0
2009-04-24 08:40:00,10.2118,10.2118,10.2027,10.2038,70580568.0
2009-04-24 08:45:00,10.2048,10.20845,10.20305,10.20665,112555116.0
2009-04-24 08:50:00,10.2076,10.2076,10.19815,10.20185,68649529.0
2009-04-24 08:55:00,10.2008,10.21035,10.1982,10.20995,52382534.0
2009-04-24 09:00:00,10.21075,10.21075,10.2024,10.20352,117437687.0
2009-04-24 09:05:00,10.20965,10.22185,10.205,10.2208,63804521.0
2009-04-24 09:10:00,10.22235,10.22535,10.21765,10.22095,73521781.0
2009-04-24 09:15:00,10.2195,10.22335,10.2174,10.2175,60531030.0
2009-04-24 09:20:00,10.2186,10.2252,10.21605,10.2241,72784091.0
2009-04-24 09:25:00,10.22365,10.22805,10.22,10.2232,80737153.0
2009-04-24 09:30:00,10.2249,10.23227,10.2203,10.22715,76078797.0
2009-04-24 09:35:00,10.22695,10.23115,10.2222,10.2237,106897220.0
2009-04-24 09:40:00,10.2228,10.2253,10.218,10.2184,70765399.0
2009-04-24 09:45:00,10.21945,10.2233,10.21765,10.2208,88149872.0
2009-04-24 09:50:00,10.2215,10.2263,10.21875,10.22315,96152269.0
2009-04-24 09:55:00,10.2247,10.22775,10.2186,10.22225,50775783.0
2009-04-24 10:00:00,10.22075,10.25325,10.2198,10.2474,84927774.0
2009-04-24 10:05:00,10.2464,10.2555,10.2438,10.2519,91607057.0
2009-04-24 10:10:00,10.2539,10.254,10.2441,10.24785,88735215.0
2009-04-24 10:15:00,10.24815,10.25745,10.2451,10.25515,130839406.0
2009-04-24 10:20:00,10.25645,10.2763,10.2529,10.2694,141764644.0
2009-04-24 10:25:00,10.2692,10.27622,10.26515,10.27366,71084466.0
2009-04-24 10:30:00,10.27436,10.2845,10.27115,10.27115,134686878.0
2009-04-24 10:35:00,10.26985,10.2724,10.26347,10.2671,118974801.0
2009-04-24 10:40:00,10.26135,10.26725,10.2551,10.2633,79442389.0
2009-04-24 10:45:00,10.26275,10.26815,10.2603,10.26205,83364066.0
2009-04-24 10:50:00,10.26395,10.26585,10.257,10.2579,86396737.0
2009-04-24 10:55:00,10.25835,10.26525,10.2573,10.26205,83152971.0
2009-04-24 11:00:00,10.26195,10.2691,10.25935,10.2609,116952854.0
2009-04-24 11:05:00,10.26185,10.2665,10.25865,10.2588,96725034.0
2009-04-24 11:10:00,10.26055,10.2646,10.25525,10.264,63294589.0
2009-04-24 11:15:00,10.25815,10.2649,10.25815,10.263,86212420.0
2009-04-24 11:20:00,10.2606,10.26485,10.2568,10.2568,122507379.0
2009-04-24 11:25:00,10.257,10.26125,10.25202,10.2571,87760930.0
2009-04-24 11:30:00,10.26015,10.26255,10.2487,10.2487,81894917.0
2009-04-24 11:35:00,10.249,10.25795,10.246,10.2526,75674690.0
2009-04-24 11:40:00,10.2489,10.25365,10.24145,10.2453,109646355.0
2009-04-24 11:45:00,10.241,10.2466,10.24015,10.2449,72242516.0
2009-04-24 11:50:00,10.2455,10.2493,10.2423,10.24645,64900999.0
2009-04-24 11:55:00,10.2475,10.2508,10.24385,10.2446,116940972.0
2009-04-24 12:00:00,10.2483,10.2552,10.2443,10.2467,124053165.0
2009-04-24 12:05:00,10.24665,10.2495,10.24245,10.24775,47548639.0
2009-04-24 12:10:00,10.2491,10.24945,10.2443,10.2459,126670683.0
2009-04-24 12:15:00,10.2459,10.2484,10.2414,10.24665,87927481.0
2009-04-24 12:20:00,10.2473,10.252,10.24415,10.24895,60394715.0
2009-04-24 12:25:00,10.24905,10.25,10.24315,10.2448,88671830.0
2009-04-24 12:30:00,10.2447,10.2569,10.242,10.25425,88474267.0
2009-04-24 12:35:00,10.2543,10.2734,10.2494,10.27015,108468280.0
2009-04-24 12:40:00,10.27165,10.27275,10.2659,10.2685,55237414.0
2009-04-24 12:45:00,10.26805,10.27165,10.2635,10.2635,83448171.0
2009-04-24 12:50:00,10.26475,10.2676,10.2623,10.2675,58464992.0
2009-04-24 12:55:00,10.2652,10.2681,10.2611,10.2628,74278424.0
2009-04-24 13:00:00,10.264,10.2682,10.25735,10.26195,90759780.0
2009-04-24 13:05:00,10.2641,10.2775,10.2584,10.2774,80684748.0
2009-04-24 13:10:00,10.278,10.2798,10.26765,10.26765,54512318.0
2009-04-24 13:15:00,10.26805,10.27095,10.26685,10.27045,103796991.0
2009-04-24 13:20:00,10.2708,10.2784,10.2661,10.2732,47484520.0
2009-04-24 13:25:00,10.27195,10.27655,10.25887,10.26225,106596791.0
2009-04-24 13:30:00,10.2637,10.2664,10.2515,10.2541,105715385.0
2009-04-24 13:35:00,10.2536,10.2616,10.25302,10.2571,88075063.0
2009-04-24 13:40:00,10.25825,10.2601,10.2525,10.25445,66190310.0
2009-04-24 13:45:00,10.2546,10.26245,10.2521,10.26205,106032179.0
2009-04-24 13:50:00,10.26275,10.2647,10.2566,10.25985,72898186.0
2009-04-24 13:55:00,10.2596,10.2632,10.25535,10.25845,114967139.0
2009-04-24 14:00:00,10.25965,10.26805,10.2527,10.2671,110902844.0
2009-04-24 14:05:00,10.2665,10.26715,10.255,10.2569,71766116.0
2009-04-24 14:10:00,10.2551,10.26075,10.2519,10.25315,126959462.0
2009-04-24 14:15:00,10.2531,10.2601,10.25215,10.2566,151608858.0
2009-04-24 14:20:00,10.2599,10.2629,10.254,10.261,93735226.0
2009-04-24 14:25:00,10.2571,10.2609,10.2521,10.254,45155473.0
2009-04-24 14:30:00,10.2557,10.25855,10.2424,10.24485,65931147.0
2009-04-24 14:35:00,10.24745,10.2514,10.23415,10.23415,82974475.0
2009-04-24 14:40:00,10.24065,10.2441,10.23285,10.23605,72929344.0
2009-04-24 14:45:00,10.2368,10.2553,10.2334,10.2541,138875299.0
2009-04-24 14:50:00,10.2544,10.2657,10.25215,10.2642,83910407.0
2009-04-24 14:55:00,10.26235,10.2656,10.25725,10.25975,65303723.0
2009-04-24 15:00:00,10.2617,10.26941,10.25846,10.26715,121507879.0
2009-04-24 15:05:00,10.26485,10.2755,10.26465,10.2751,185475747.0
2009-04-24 15:10:00,10.276,10.2792,10.26535,10.27415,135645611.0
2009-04-24 15:15:00,10.2741,10.2878,10.2702,10.28375,64596904.0
2009-04-24 15:20:00,10.28505,10.2946,10.28255,10.28985,92627693.0
2009-04-24 15:25:00,10.28965,10.29145,10.28385,10.28805,119517309.0
2009-04-24 15:30:00,10.28745,10.30041,10.28645,10.29105,79698798.0
2009-04-24 15:35:00,10.2906,10.2991,10.2853,10.29065,61133145.0
2009-04-24 15:40:00,10.2929,10.2952,10.2792,10.2819,60734892.0
2009-04-24 15:45:00,10.2865,10.2874,10.27735,10.2822,50530014.0
2009-04-24 15:50:00,10.2828,10.28445,10.27215,10.2743,127996633.0
2009-04-24 15:55:00,10.27335,10.28075,10.27162,10.27945,56949843.0
2009-04-24 16:00:00,10.27985,10.2883,10.27235,10.2743,74205457.0
2009-04-24 16:05:00,10.2748,10.28185,10.27105,10.2789,85524197.0
2009-04-24 16:10:00,10.2777,10.2789,10.2639,10.2673,54399498.0
2009-04-24 16:15:00,10.2705,10.27625,10.2649,10.27625,119380657.0
2009-04-24 16:20:00,10.27515,10.2766,10.2666,10.2696,87599705.0
2009-04-24 16:25:00,10.2708,10.27725,10.26585,10.27525,84314303.0
2009-04-24 16:30:00,10.2776,10.28465,10.2732,10.2842,70851228.0
2009-04-24 16:35:00,10.2834,10.2877,10.276,10.2767,84263966.0
2009-04-24 16:40:00,10.2768,10.2781,10.2679,10.2682,100373598.0
2009-04-24 16:45:00,10.267,10.27225,10.26615,10.26765,105597950.0
2009-04-24 16:50:00,10.2686,10.2717,10.2627,10.26765,82129727.0
2009-04-24 16:55:00,10.2684,10.2739,10.2643,10.2672,93644718.0
2009-04-24 17:00:00,10.2685,10.27825,10.26495,10.27335,87215407.0
2009-04-24 17:05:00,10.27435,10.28,10.2707,10.27295,85390311.0
2009-04-24 17:10:00,10.27795,10.2796,10.2717,10.2788,74909775.0
2009-04-24 17:15:00,10.2788,10.2851,10.2745,10.28455,90721087.0
2009-04-24 17:20:00,10.28415,10.2846,10.27345,10.27575,98804200.0
2009-04-24 17:25:00,10.274,10.28045,10.27215,10.2795,97472391.0
2009-04-24 17:30:00,10.2811,10.28785,10.2744,10.2827,87997339.0
2009-04-24 17:35:00,10.2823,10.2909,10.28225,10.2863,82350647.0
2009-04-24 17:40:00,10.2872,10.28985,10.2834,10.2842,104680876.0
2009-04-24 17:45:00,10.2837,10.29265,10.2833,10.286,137945131.0
2009-04-24 17:50:00,10.28835,10.292,10.28225,10.2884,76052398.0
2009-04-24 17:55:00,10.29065,10.2958,10.2863,10.2874,129966586.0
2009-04-24 18:00:00,10.2877,10.295,10.28695,10.2945,135838174.0
2009-04-24 18:05:00,10.295,10.29945,10.29195,10.2964,112512172.0
2009-04-24 18:10:00,10.2983,10.2983,10.2874,10.2881,116175853.0
2009-04-24 18:15:00,10.2877,10.29215,10.2861,10.2884,61900278.0
2009-04-24 18:20:00,10.29275,10.29275,10.288,10.29035,181203358.0
2009-04-24 18:25:00,10.29025,10.2975,10.2898,10.29325,53149627.0
2009-04-24 18:30:00,10.29475,10.3025,10.29475,10.2953,66499947.0
2009-04-24 18:35:00,10.29575,10.2975,10.293,10.2964,122219480.0
2009-04-24 18:40:00,10.2988,10.30645,10.2971,10.30305,51063290.0
2009-04-24 18:45:00,10.30285,10.3042,10.28055,10.2856,118074665.0
2009-04-24 18:50:00,10.2866,10.2919,10.28085,10.28455,74014915.0
2009-04-24 18:55:00,10.28425,10.2881,10.2798,10.28515,92688855.0
2009-04-24 19:00:00,10.28675,10.28765,10.2787,10.2845,93266219.0
2009-04-24 19:05:00,10.284,10.2869,10.28275,10.28275,48537976.0
2009-04-24 19:10:00,10.2858,10.2858,10.27945,10.28085,109391559.0
2009-04-24 19:15:00,10.2808,10.2883,10.2805,10.286,73174354.0
2009-04-24 19:20:00,10.2874,10.289,10.2849,10.2863,77946318.0
2009-04-24 19:25:00,10.28525,10.28625,10.2731,10.2747,64638777.0
2009-04-24 19:30:00,10.2759,10.2772,10.27005,10.2704,108781941.0
2009-04-24 19:35:00,10.2709,10.2735,10.26875,10.27135,99032569.0
2009-04-24 19:40:00,10.27285,10.27285,10.2674,10.27145,54115979.0
2009-04-24 19:45:00,10.27175,10.2751,10.26978,10.2709,105555623.0
2009-04-24 19:50:00,10.2735,10.2735,10.26765,10.2714,60491313.0
2009-04-24 19:55:00,10.2707,10.2734,10.2668,10.26825,71691087.0
2009-04-24 20:00:00,10.2688,10.2772,10.26458,10.2672,108139497.0
2009-04-24 20:05:00,10.26625,10.2717,10.258,10.26365,132418791.0
2009-04-24 20:10:00,10.265,10.2675,10.254,10.2589,76603496.0
2009-04-24 20:15:00,10.2579,10.26415,10.2548,10.26375,63145525.0
2009-04-24 20:20:00,10.265,10.2682,10.26045,10.26425,118252705.0
2009-04-24 20:25:00,10.2673,10.2828,10.2651,10.2828,33522518.0
2009-04-24 20:30:00,10.2881,10.2881,10.2809,10.28345,65925312.0
2009-04-24 20:35:00,10.28,10.288,10.27912,10.2825,66244517.0
2009-04-24 20:40:00,10.28255,10.2837,10.27815,10.2795,90170479.0
2009-04-24 20:45:00,10.27885,10.28125,10.2668,10.26755,110570235.0
2009-04-24 20:50:00,10.27105,10.27105,10.2618,10.26295,128075008.0
2009-04-24 20:55:00,10.2626,10.2655,10.2591,10.2647,86663914.0
2009-04-24 21:00:00,10.2661,10.2692,10.2639,10.2653,62351427.0
2009-04-24 21:05:00,10.2652,10.2699,10.2649,10.26765,57928404.0
2009-04-24 21:10:00,10.2692,10.2692,10.2621,10.2621,51473536.0
2009-04-24 21:15:00,10.2626,10.2648,10.25705,10.259,92551579.0
2009-04-24 21:20:00,10.26185,10.2653,10.2592,10.2634,65044351.0
2009-04-24 21:25:00,10.2634,10.2656,10.2608,10.26365,64764889.0
2009-04-24 21:30:00,10.2653,10.2706,10.26355,10.26895,58610494.0
2009-04-24 21:35:00,10.2691,10.2704,10.265,10.26565,92156984.0
2009-04-24 21:40:00,10.26695,10.2841,10.265,10.27075,108687547.0
2009-04-24 21:45:00,10.2711,10.2744,10.26833,10.2708,94202804.0
2009-04-24 21:50:00,10.2726,10.2726,10.2668,10.2688,136947309.0
2009-04-24 21:55:00,10.2695,10.27335,10.25745,10.26005,88341159.0
2009-04-24 22:00:00,10.26435,10.26435,10.2573,10.2623,105502583.0
2009-04-24 22:05:00,10.2619,10.2641,10.26005,10.2611,89670731.0
2009-04-24 22:10:00,10.263,10.263,10.25755,10.2595,79543904.0
2009-04-24 22:15:00,10.26045,10.2619,10.25685,10.2572,50913910.0
2009-04-24 22:20:00,10.259,10.26005,10.2551,10.259,64636343.0
2009-04-24 22:25:00,10.25875,10.26195,10.255,10.25595,59930664.0
2009-04-24 22:30:00,10.2585,10.26075,10.2549,10.2591,69866203.0
2009-04-24 22:35:00,10.26075,10.26255,10.256,10.25835,49562713.0
2009-04-24 22:40:00,10.25735,10.25887,10.2534,10.2554,120145000.0
2009-04-24 22:45:00,10.2568,10.26205,10.25475,10.2615,69120163.0
2009-04-24 22:50:00,10.2621,10.26515,10.25925,10.2614,39445961.0
2009-04-24 22:55:00,10.26315,10.26329,10.25535,10.2582,67687907.0
2009-04-26 23:00:00,10.26753,10.26753,10.25911,10.26352,143063866.0
2009-04-26 23:05:00,10.2629,10.2662,10.25885,10.2616,81267177.0
2009-04-26 23:10:00,10.26215,10.26545,10.2566,10.25795,214581378.0
2009-04-26 23:15:00,10.25825,10.26105,10.257,10.257,141502244.0
2009-04-26 23:20:00,10.2587,10.26059,10.2561,10.2594,145987759.0
2009-04-26 23:25:00,10.25935,10.2606,10.25575,10.25785,111074512.0
2009-04-26 23:30:00,10.2571,10.2595,10.2554,10.25735,189955232.0
2009-04-26 23:35:00,10.25735,10.26351,10.25636,10.26285,152495432.0
2009-04-26 23:40:00,10.26235,10.26275,10.2601,10.2607,163520786.0
2009-04-26 23:45:00,10.2606,10.26241,10.2586,10.26115,111978946.0
2009-04-26 23:50:00,10.2616,10.26335,10.25959,10.26215,111885280.0
2009-04-26 23:55:00,10.2623,10.26424,10.259,10.26255,97276164.0
2009-04-27 00:00:00,10.2635,10.2635,10.25285,10.25585,73207993.0
2009-04-27 00:05:00,10.25515,10.2591,10.25235,10.2528,138013530.0
2009-04-27 00:10:00,10.2536,10.25658,10.24945,10.24945,63744300.0
2009-04-27 00:15:00,10.2507,10.25374,10.24829,10.25085,54486856.0
2009-04-27 00:20:00,10.24995,10.25875,10.2491,10.2531,77933307.0
2009-04-27 00:25:00,10.2532,10.25405,10.2508,10.2511,97531925.0
2009-04-27 00:30:00,10.2519,10.2585,10.25064,10.25485,106497126.0
2009-04-27 00:35:00,10.2552,10.2559,10.2489,10.2511,59202542.0
2009-04-27 00:40:00,10.25075,10.2539,10.24985,10.2529,64773171.0
2009-04-27 00:45:00,10.25305,10.25345,10.2485,10.2491,87452510.0
2009-04-27 00:50:00,10.2501,10.25075,10.24593,10.24905,96653898.0
2009-04-27 00:55:00,10.2464,10.2492,10.24515,10.24575,69160794.0
2009-04-27 01:00:00,10.24705,10.24826,10.2449,10.2482,87479658.0
2009-04-27 01:05:00,10.2469,10.2487,10.24455,10.24675,42125474.0
2009-04-27 01:10:00,10.24615,10.2512,10.24375,10.2474,126672142.0
2009-04-27 01:15:00,10.2494,10.2526,10.24675,10.2526,98301781.0
2009-04-27 01:20:00,10.2507,10.2537,10.2481,10.252,93359545.0
2009-04-27 01:25:00,10.2513,10.25334,10.24445,10.2466,75037982.0
2009-04-27 01:30:00,10.24785,10.2481,10.2435,10.2443,116630776.0
2009-04-27 01:35:00,10.2453,10.2474,10.243,10.2441,79094148.0
2009-04-27 01:40:00,10.24472,10.24686,10.24375,10.2445,83835863.0
2009-04-27 01:45:00,10.2456,10.24875,10.24375,10.24875,85128611.0
2009-04-27 01:50:00,10.24785,10.2524,10.2446,10.2456,71146582.0
2009-04-27 01:55:00,10.2463,10.2467,10.2424,10.24425,39807778.0
2009-04-27 02:00:00,10.24195,10.24207,10.23595,10.2402,38803559.0
2009-04-27 02:05:00,10.2406,10.2424,10.2361,10.23915,69975041.0
2009-04-27 02:10:00,10.23945,10.23945,10.22944,10.23129,89349344.0
2009-04-27 02:15:00,10.22986,10.22986,10.21715,10.21765,84334305.0
2009-04-27 02:20:00,10.2202,10.22145,10.2142,10.2191,78052479.0
2009-04-27 02:25:00,10.2195,10.2195,10.21135,10.21535,110902442.0
2009-04-27 02:30:00,10.2155,10.219,10.2126,10.219,76428054.0
2009-04-27 02:35:00,10.2184,10.2262,10.2173,10.226,90796341.0
2009-04-27 02:40:00,10.2249,10.2283,10.21965,10.2209,97470228.0
2009-04-27 02:45:00,10.2217,10.223,10.2152,10.22065,123541408.0
2009-04-27 02:50:00,10.21935,10.2247,10.217,10.2204,41601680.0
2009-04-27 02:55:00,10.2219,10.2266,10.2194,10.22525,89869307.0
2009-04-27 03:00:00,10.22635,10.22655,10.22185,10.2223,71050872.0
2009-04-27 03:05:00,10.22195,10.2247,10.2168,10.2217,95014268.0
2009-04-27 03:10:00,10.2241,10.22535,10.21735,10.22365,87576962.0
2009-04-27 03:15:00,10.2246,10.23045,10.2197,10.22955,66123390.0
2009-04-27 03:20:00,10.2305,10.2305,10.2213,10.2215,59552751.0
2009-04-27 03:25:00,10.22205,10.2307,10.22145,10.2304,108285548.0
2009-04-27 03:30:00,10.23,10.23165,10.22665,10.2269,97823510.0
2009-04-27 03:35:00,10.2273,10.2287,10.22215,10.22605,80063486.0
2009-04-27 03:40:00,10.22405,10.22495,10.22035,10.2241,56118452.0
2009-04-27 03:45:00,10.22385,10.22455,10.2186,10.2238,62877483.0
2009-04-27 03:50:00,10.2255,10.2255,10.21705,10.22085,142720064.0
2009-04-27 03:55:00,10.22085,10.22225,10.2144,10.2173,75934556.0
2009-04-27 04:00:00,10.21805,10.21821,10.208,10.2093,95784925.0
2009-04-27 04:05:00,10.21035,10.21283,10.20715,10.2088,106132964.0
2009-04-27 04:10:00,10.20785,10.21007,10.2041,10.2073,117064141.0
2009-04-27 04:15:00,10.2081,10.20935,10.20105,10.20895,161500796.0
2009-04-27 04:20:00,10.20845,10.212,10.2048,10.20535,161634061.0
2009-04-27 04:25:00,10.20605,10.20849,10.2028,10.2046,193097749.0
2009-04-27 04:30:00,10.20715,10.2082,10.2028,10.20625,114517171.0
2009-04-27 04:35:00,10.2068,10.21173,10.20605,10.2113,141923530.0
2009-04-27 04:40:00,10.2129,10.2129,10.2079,10.20815,144618705.0
2009-04-27 04:45:00,10.20885,10.2097,10.20315,10.20645,206829446.0
2009-04-27 04:50:00,10.2057,10.20985,10.2047,10.206,82743624.0
2009-04-27 04:55:00,10.2062,10.20835,10.20005,10.2008,145242901.0
2009-04-27 05:00:00,10.2015,10.2024,10.19585,10.19905,70199713.0
2009-04-27 05:05:00,10.1994,10.2049,10.1981,10.2025,38207987.0
2009-04-27 05:10:00,10.2027,10.2027,10.19835,10.1999,67651798.0
2009-04-27 05:15:00,10.1993,10.20645,10.1986,10.20625,120564637.0
2009-04-27 05:20:00,10.20585,10.20785,10.19837,10.20705,48603818.0
2009-04-27 05:25:00,10.2078,10.2103,10.20365,10.209,66093692.0
2009-04-27 05:30:00,10.21005,10.21047,10.20565,10.20815,60479690.0
2009-04-27 05:35:00,10.2077,10.2088,10.2008,10.2027,65424124.0
2009-04-27 05:40:00,10.2021,10.2021,10.1962,10.19905,50318149.0
2009-04-27 05:45:00,10.1997,10.1997,10.19274,10.1958,78474492.0
2009-04-27 05:50:00,10.1976,10.2009,10.19524,10.1968,95825550.0
2009-04-27 05:55:00,10.197,10.20235,10.19405,10.20025,102535889.0
2009-04-27 06:00:00,10.20125,10.20385,10.19705,10.1996,88807980.0
2009-04-27 06:05:00,10.2002,10.20446,10.19865,10.2022,115798923.0
2009-04-27 06:10:00,10.2048,10.209,10.20185,10.2042,93477671.0
2009-04-27 06:15:00,10.20505,10.20775,10.1958,10.19885,109109400.0
2009-04-27 06:20:00,10.20235,10.2069,10.1989,10.2051,93836665.0
2009-04-27 06:25:00,10.20575,10.2073,10.2044,10.2059,58908028.0
2009-04-27 06:30:00,10.20505,10.20655,10.2031,10.2047,64361473.0
2009-04-27 06:35:00,10.2055,10.2079,10.20185,10.20185,64743390.0
2009-04-27 06:40:00,10.204,10.204,10.1975,10.1993,100443592.0
2009-04-27 06:45:00,10.1994,10.2023,10.1975,10.2013,51785909.0
2009-04-27 06:50:00,10.19975,10.2036,10.19814,10.2011,57129812.0
2009-04-27 06:55:00,10.2017,10.20335,10.20015,10.2021,62892366.0
2009-04-27 07:00:00,10.204,10.20645,10.20202,10.2052,90441113.0
2009-04-27 07:05:00,10.20525,10.2067,10.202,10.20475,125360364.0
2009-04-27 07:10:00,10.20105,10.2044,10.19985,10.20225,112307977.0
2009-04-27 07:15:00,10.2024,10.20635,10.1986,10.20635,89851707.0
2009-04-27 07:20:00,10.2058,10.21033,10.19005,10.2095,67889529.0
2009-04-27 07:25:00,10.20915,10.2124,10.2079,10.2111,65572180.0
2009-04-27 07:30:00,10.2127,10.21375,10.2089,10.2121,32128348.0
2009-04-27 07:35:00,10.21175,10.21263,10.1931,10.19763,124057579.0
2009-04-27 07:40:00,10.19881,10.2102,10.19531,10.2076,62573372.0
2009-04-27 07:45:00,10.2079,10.2079,10.18422,10.18726,71863947.0
2009-04-27 07:50:00,10.18854,10.2006,10.18854,10.19805,134147576.0
2009-04-27 07:55:00,10.1978,10.20165,10.18603,10.2001,103526908.0
2009-04-27 08:00:00,10.20095,10.20095,10.1866,10.1866,75981601.0
2009-04-27 08:05:00,10.1872,10.1929,10.17791,10.1866,62788698.0
2009-04-27 08:10:00,10.1871,10.1877,10.17737,10.18475,106190018.0
2009-04-27 08:15:00,10.18535,10.18795,10.1645,10.18395,55875546.0
2009-04-27 08:20:00,10.18535,10.1896,10.17225,10.1881,99433412.0
2009-04-27 08:25:00,10.1879,10.18962,10.1751,10.1894,109532771.0
2009-04-27 08:30:00,10.1894,10.1928,10.17469,10.18615,62715141.0
2009-04-27 08:35:00,10.1871,10.18735,10.17492,10.1793,78177137.0
2009-04-27 08:40:00,10.1812,10.1841,10.16399,10.16482,75805585.0
2009-04-27 08:45:00,10.1661,10.1829,10.1661,10.1829,105884381.0
2009-04-27 08:50:00,10.18415,10.18455,10.17591,10.1791,50918532.0
2009-04-27 08:55:00,10.1787,10.1793,10.17115,10.17295,95039881.0
2009-04-27 09:00:00,10.17275,10.17864,10.1654,10.17015,96912899.0
2009-04-27 09:05:00,10.17505,10.1811,10.1663,10.1738,75618516.0
2009-04-27 09:10:00,10.1754,10.18195,10.16505,10.17935,116253285.0
2009-04-27 09:15:00,10.17915,10.1801,10.16678,10.1775,50979932.0
2009-04-27 09:20:00,10.1791,10.1791,10.16503,10.17285,120127217.0
2009-04-27 09:25:00,10.1725,10.18035,10.16296,10.17845,64102607.0
2009-04-27 09:30:00,10.17865,10.1899,10.1685,10.18755,55521117.0
2009-04-27 09:35:00,10.18795,10.19218,10.1725,10.18455,177433497.0
2009-04-27 09:40:00,10.1878,10.1953,10.1843,10.1947,60214545.0
2009-04-27 09:45:00,10.1948,10.1965,10.1789,10.18609,118208899.0
2009-04-27 09:50:00,10.1927,10.195,10.17905,10.19,111939356.0
2009-04-27 09:55:00,10.1899,10.20225,10.17835,10.19563,142149327.0
2009-04-27 10:00:00,10.19616,10.20695,10.18462,10.20695,133540060.0
2009-04-27 10:05:00,10.2059,10.21135,10.19862,10.20295,74504117.0
2009-04-27 10:10:00,10.2033,10.20543,10.1877,10.1981,133075535.0
2009-04-27 10:15:00,10.1977,10.20513,10.1865,10.19682,104053172.0
2009-04-27 10:20:00,10.19765,10.2148,10.19185,10.21,84336676.0
2009-04-27 10:25:00,10.2107,10.21335,10.1922,10.2069,89964342.0
2009-04-27 10:30:00,10.2079,10.2079,10.19786,10.2011,100432693.0
2009-04-27 10:35:00,10.20155,10.2052,10.18797,10.19815,98519149.0
2009-04-27 10:40:00,10.19885,10.20045,10.1836,10.1984,90706053.0
2009-04-27 10:45:00,10.1987,10.2051,10.1899,10.20405,74595873.0
2009-04-27 10:50:00,10.20535,10.20775,10.19595,10.19995,88892688.0
2009-04-27 10:55:00,10.20635,10.20745,10.19264,10.2021,88589826.0
2009-04-27 11:00:00,10.2035,10.205,10.19272,10.2,90999144.0
2009-04-27 11:05:00,10.19995,10.2017,10.1838,10.18791,79427118.0
2009-04-27 11:10:00,10.19525,10.1972,10.18539,10.194,102887736.0
2009-04-27 11:15:00,10.1944,10.1949,10.17705,10.1859,102710666.0
2009-04-27 11:20:00,10.1913,10.1913,10.1805,10.1805,90495787.0
2009-04-27 11:25:00,10.1815,10.1853,10.168,10.1851,68942193.0
2009-04-27 11:30:00,10.18535,10.1861,10.17085,10.1823,80053031.0
2009-04-27 11:35:00,10.1824,10.18905,10.16895,10.18565,85521148.0
2009-04-27 11:40:00,10.18845,10.1887,10.1697,10.1866,124184761.0
2009-04-27 11:45:00,10.1879,10.19075,10.17408,10.1907,53328780.0
2009-04-27 11:50:00,10.1899,10.1931,10.17985,10.1931,85872348.0
2009-04-27 11:55:00,10.1936,10.19435,10.1696,10.18045,74681712.0
2009-04-27 12:00:00,10.18285,10.18285,10.1668,10.1752,57710072.0
2009-04-27 12:05:00,10.1762,10.18286,10.16417,10.1804,126012555.0
2009-04-27 12:10:00,10.1841,10.18575,10.17671,10.1801,50671735.0
2009-04-27 12:15:00,10.1794,10.1819,10.1644,10.16906,60594769.0
2009-04-27 12:20:00,10.17004,10.1787,10.16356,10.1764,60614721.0
2009-04-27 12:25:00,10.17485,10.18127,10.1633,10.18015,83092008.0
2009-04-27 12:30:00,10.18195,10.1864,10.17366,10.18325,119470094.0
2009-04-27 12:35:00,10.18495,10.1889,10.17235,10.18335,88720145.0
2009-04-27 12:40:00,10.18445,10.19068,10.1762,10.1762,62716229.0
2009-04-27 12:45:00,10.17778,10.1907,10.17365,10.1901,143589019.0
2009-04-27 12:50:00,10.1927,10.1927,10.17325,10.18185,178181045.0
2009-04-27 12:55:00,10.18325,10.18325,10.16555,10.1735,123455979.0
2009-04-27 13:00:00,10.17405,10.1767,10.17026,10.17395,65398008.0
2009-04-27 13:05:00,10.1738,10.18495,10.16455,10.1824,80158606.0
2009-04-27 13:10:00,10.1839,10.1897,10.16751,10.17355,145901690.0
2009-04-27 13:15:00,10.17463,10.18645,10.17463,10.18535,77707627.0
2009-04-27 13:20:00,10.18345,10.18615,10.1635,10.18025,82359936.0
2009-04-27 13:25:00,10.18165,10.18615,10.16935,10.1859,64858468.0
2009-04-27 13:30:00,10.1872,10.18947,10.17252,10.186,42554296.0
2009-04-27 13:35:00,10.1864,10.1871,10.16997,10.1831,87991202.0
2009-04-27 13:40:00,10.1846,10.18545,10.16835,10.1833,144293790.0
2009-04-27 13:45:00,10.18375,10.1871,10.1757,10.1871,125360166.0
2009-04-27 13:50:00,10.1891,10.18935,10.1832,10.1858,71924242.0
2009-04-27 13:55:00,10.1861,10.1864,10.17045,10.18015,107498160.0
2009-04-27 14:00:00,10.18215,10.18215,10.1608,10.1751,115914297.0
2009-04-27 14:05:00,10.17445,10.1769,10.15795,10.17625,74914365.0
2009-04-27 14:10:00,10.17705,10.17755,10.15745,10.1694,104615947.0
2009-04-27 14:15:00,10.16935,10.17135,10.1565,10.16885,67843505.0
2009-04-27 14:20:00,10.17,10.1701,10.151,10.1656,89415916.0
2009-04-27 14:25:00,10.1724,10.1748,10.15545,10.1657,104327791.0
2009-04-27 14:30:00,10.16835,10.169,10.15324,10.15686,104953311.0
2009-04-27 14:35:00,10.1565,10.1641,10.1452,10.1582,47169068.0
2009-04-27 14:40:00,10.15975,10.1641,10.15257,10.15945,101017278.0
2009-04-27 14:45:00,10.15945,10.16275,10.15091,10.1551,55441168.0
2009-04-27 14:50:00,10.1542,10.1553,10.13645,10.1539,80251336.0
2009-04-27 14:55:00,10.15395,10.1601,10.14249,10.1601,88753565.0
2009-04-27 15:00:00,10.1614,10.1614,10.14425,10.1605,72212448.0
2009-04-27 15:05:00,10.1596,10.16225,10.14725,10.16205,62243985.0
2009-04-27 15:10:00,10.162,10.1654,10.15055,10.15412,86113540.0
2009-04-27 15:15:00,10.1551,10.16685,10.1499,10.16305,54507504.0
2009-04-27 15:20:00,10.16345,10.1677,10.15143,10.15921,112145224.0
2009-04-27 15:25:00,10.15989,10.168,10.15335,10.15403,90491906.0
2009-04-27 15:30:00,10.15576,10.16878,10.1526,10.16635,86358284.0
2009-04-27 15:35:00,10.16665,10.1678,10.15135,10.1659,61784060.0
2009-04-27 15:40:00,10.16675,10.16675,10.1456,10.1553,93802699.0
2009-04-27 15:45:00,10.1556,10.1587,10.13375,10.1416,135166102.0
2009-04-27 15:50:00,10.14845,10.1559,10.1363,10.15315,48240866.0
2009-04-27 15:55:00,10.1533,10.1554,10.13706,10.1508,124122522.0
2009-04-27 16:00:00,10.1518,10.15385,10.134,10.149,119149263.0
2009-04-27 16:05:00,10.14955,10.1659,10.14275,10.1652,66426351.0
2009-04-27 16:10:00,10.1658,10.17135,10.15306,10.1649,70730510.0
2009-04-27 16:15:00,10.1656,10.1698,10.15197,10.1577,106423791.0
2009-04-27 16:20:00,10.1607,10.17045,10.14795,10.15747,76917055.0
2009-04-27 16:25:00,10.1584,10.17035,10.15065,10.16505,86787700.0
2009-04-27 16:30:00,10.1652,10.1695,10.15363,10.1641,86716034.0
2009-04-27 16:35:00,10.1638,10.17895,10.1526,10.1759,118307374.0
2009-04-27 16:40:00,10.1784,10.1789,10.16085,10.17715,87338785.0
2009-04-27 16:45:00,10.1746,10.178,10.16511,10.17325,64184033.0
2009-04-27 16:50:00,10.1749,10.1764,10.1591,10.17115,96421786.0
2009-04-27 16:55:00,10.1686,10.17295,10.15745,10.15916,125617351.0
2009-04-27 17:00:00,10.16049,10.17886,10.1603,10.17275,82432827.0
2009-04-27 17:05:00,10.1717,10.1761,10.16786,10.17425,87054400.0
2009-04-27 17:10:00,10.17435,10.17435,10.16191,10.16925,85206348.0
2009-04-27 17:15:00,10.1697,10.1699,10.14805,10.16025,83095756.0
2009-04-27 17:20:00,10.1631,10.1635,10.14696,10.15505,119348386.0
2009-04-27 17:25:00,10.15565,10.1628,10.14696,10.1613,142210792.0
2009-04-27 17:30:00,10.1619,10.16515,10.15376,10.1618,68172724.0
2009-04-27 17:35:00,10.162,10.167,10.1486,10.15965,138211418.0
2009-04-27 17:40:00,10.16045,10.1718,10.15175,10.16815,134890879.0
2009-04-27 17:45:00,10.17035,10.171,10.16099,10.1708,94059426.0
2009-04-27 17:50:00,10.1713,10.18615,10.16248,10.182,92769025.0
2009-04-27 17:55:00,10.1834,10.184,10.16946,10.17705,83046597.0
2009-04-27 18:00:00,10.17835,10.1883,10.17525,10.1882,51609877.0
2009-04-27 18:05:00,10.18795,10.19305,10.1856,10.1911,89808448.0
2009-04-27 18:10:00,10.1924,10.1953,10.18585,10.19415,85652823.0
2009-04-27 18:15:00,10.1941,10.1969,10.182,10.182,71880722.0
2009-04-27 18:20:00,10.1855,10.1855,10.17615,10.17665,110761624.0
2009-04-27 18:25:00,10.17715,10.1788,10.17255,10.176,75611913.0
2009-04-27 18:30:00,10.1775,10.1825,10.17615,10.17885,77963678.0
2009-04-27 18:35:00,10.1787,10.1796,10.1742,10.1786,77472428.0
2009-04-27 18:40:00,10.1797,10.1797,10.16525,10.1682,62103731.0
2009-04-27 18:45:00,10.16875,10.171,10.16615,10.16845,73481109.0
2009-04-27 18:50:00,10.1693,10.1732,10.16615,10.17105,62523918.0
2009-04-27 18:55:00,10.1711,10.17415,10.1687,10.16935,121615903.0
2009-04-27 19:00:00,10.17115,10.17255,10.14,10.1523,53084539.0
2009-04-27 19:05:00,10.15285,10.15285,10.1251,10.1305,68549117.0
2009-04-27 19:10:00,10.13095,10.1345,10.1152,10.1193,116894299.0
2009-04-27 19:15:00,10.1197,10.1223,10.10315,10.1036,72634669.0
2009-04-27 19:20:00,10.1044,10.1136,10.09725,10.11245,89390016.0
2009-04-27 19:25:00,10.1086,10.11146,10.09045,10.0914,91270695.0
2009-04-27 19:30:00,10.0931,10.09415,10.08185,10.09155,95245415.0
2009-04-27 19:35:00,10.09275,10.0936,10.08,10.0817,101921440.0
2009-04-27 19:40:00,10.0836,10.09155,10.08095,10.0892,102397232.0
2009-04-27 19:45:00,10.0895,10.09135,10.0782,10.0789,91853585.0
2009-04-27 19:50:00,10.08495,10.0857,10.0746,10.08185,51932206.0
2009-04-27 19:55:00,10.0823,10.0838,10.0724,10.07465,131367886.0
2009-04-27 20:00:00,10.0774,10.08141,10.0731,10.0797,161486580.0
2009-04-27 20:05:00,10.07995,10.0864,10.0731,10.0775,39051785.0
2009-04-27 20:10:00,10.0784,10.08625,10.0753,10.08625,225822782.0
2009-04-27 20:15:00,10.08555,10.0899,10.079,10.08835,88039183.0
2009-04-27 20:20:00,10.09,10.09195,10.08615,10.0883,87264715.0
2009-04-27 20:25:00,10.0895,10.0931,10.08285,10.0931,70280223.0
2009-04-27 20:30:00,10.09365,10.0953,10.0851,10.0891,62560830.0
2009-04-27 20:35:00,10.0892,10.09165,10.08515,10.0891,61939223.0
2009-04-27 20:40:00,10.09045,10.09045,10.08115,10.0835,82828155.0
2009-04-27 20:45:00,10.08505,10.09055,10.0827,10.08915,73633347.0
2009-04-27 20:50:00,10.0909,10.09505,10.0893,10.0897,75444561.0
2009-04-27 20:55:00,10.0913,10.09585,10.08913,10.08955,119466445.0
2009-04-27 21:00:00,10.0897,10.0904,10.08025,10.08425,68060816.0
2009-04-27 21:05:00,10.0846,10.0846,10.0767,10.0794,61122773.0
2009-04-27 21:10:00,10.08045,10.0852,10.07965,10.08285,84319463.0
2009-04-27 21:15:00,10.0837,10.0932,10.08135,10.0928,67005395.0
2009-04-27 21:20:00,10.0944,10.09475,10.08985,10.09145,82370307.0
2009-04-27 21:25:00,10.0924,10.0958,10.0888,10.0957,146439432.0
2009-04-27 21:30:00,10.09625,10.09885,10.09115,10.09725,54351008.0
2009-04-27 21:35:00,10.09775,10.09955,10.0957,10.097,131228923.0
2009-04-27 21:40:00,10.09765,10.10325,10.0955,10.1,147509667.0
2009-04-27 21:45:00,10.10155,10.10215,10.0972,10.1005,67642814.0
2009-04-27 21:50:00,10.10155,10.1058,10.09825,10.10425,89206246.0
2009-04-27 21:55:00,10.10485,10.10545,10.0973,10.09755,59448825.0
2009-04-27 22:00:00,10.09935,10.0998,10.09515,10.0969,91995538.0
2009-04-27 22:05:00,10.09725,10.09821,10.0924,10.0928,135659921.0
2009-04-27 22:10:00,10.0937,10.0983,10.0917,10.0969,66699253.0
2009-04-27 22:15:00,10.0974,10.1029,10.0974,10.1013,66745235.0
2009-04-27 22:20:00,10.103,10.1046,10.1007,10.10315,60696645.0
2009-04-27 22:25:00,10.1037,10.1058,10.10155,10.103,69535946.0
2009-04-27 22:30:00,10.1046,10.10797,10.1024,10.1063,100131107.0
2009-04-27 22:35:00,10.10705,10.1078,10.104,10.10505,71655526.0
2009-04-27 22:40:00,10.1066,10.1066,10.10145,10.10155,140856581.0
2009-04-27 22:45:00,10.1029,10.1034,10.097,10.09995,94046791.0
2009-04-27 22:50:00,10.1008,10.10088,10.09555,10.0974,57427986.0
2009-04-27 22:55:00,10.09705,10.10225,10.0949,10.10225,135555715.0
2009-04-27 23:00:00,10.1028,10.10365,10.0893,10.0904,48730645.0
2009-04-27 23:05:00,10.09115,10.09315,10.0887,10.09315,55405359.0
2009-04-27 23:10:00,10.09075,10.09495,10.0883,10.092,89147171.0
2009-04-27 23:15:00,10.0923,10.09505,10.08875,10.08975,87278921.0
2009-04-27 23:20:00,10.0921,10.0932,10.0841,10.0848,72741970.0
2009-04-27 23:25:00,10.086,10.08855,10.08025,10.08205,105311541.0
2009-04-27 23:30:00,10.0836,10.0886,10.0804,10.0876,74397645.0
2009-04-27 23:35:00,10.0877,10.0887,10.0847,10.0879,97590420.0
2009-04-27 23:40:00,10.0868,10.0893,10.08265,10.0869,106689096.0
2009-04-27 23:45:00,10.0881,10.08995,10.08465,10.08855,119363323.0
2009-04-27 23:50:00,10.08825,10.0883,10.08155,10.0841,44148773.0
2009-04-27 23:55:00,10.0857,10.0898,10.0844,10.08575,96121844.0
2009-04-28 00:00:00,10.08715,10.093,10.08665,10.0901,79210872.0
2009-04-28 00:05:00,10.09105,10.0946,10.08895,10.0943,106062872.0
2009-04-28 00:10:00,10.0938,10.09625,10.09205,10.09405,87877957.0
2009-04-28 00:15:00,10.0945,10.0969,10.092,10.09345,69716625.0
2009-04-28 00:20:00,10.097,10.09795,10.0913,10.0941,56791200.0
2009-04-28 00:25:00,10.09325,10.0957,10.0909,10.0921,99382364.0
2009-04-28 00:30:00,10.0939,10.094,10.0912,10.0927,91215431.0
2009-04-28 00:35:00,10.0929,10.09381,10.08595,10.08945,89796437.0
2009-04-28 00:40:00,10.08805,10.0898,10.08555,10.0867,58042595.0
2009-04-28 00:45:00,10.08705,10.0933,10.0863,10.0891,56418279.0
2009-04-28 00:50:00,10.0904,10.0904,10.084,10.08545,141841702.0
2009-04-28 00:55:00,10.08555,10.0879,10.08335,10.0864,83568323.0
2009-04-28 01:00:00,10.08855,10.09475,10.08675,10.0916,90880404.0
2009-04-28 01:05:00,10.09215,10.09785,10.09165,10.0963,106869286.0
2009-04-28 01:10:00,10.09355,10.09888,10.09355,10.0976,110392362.0
2009-04-28 01:15:00,10.0988,10.1011,10.09692,10.10105,204565220.0
2009-04-28 01:20:00,10.09945,10.10335,10.09735,10.09765,159484306.0
2009-04-28 01:25:00,10.09835,10.09835,10.09435,10.09535,199688638.0
2009-04-28 01:30:00,10.09885,10.09885,10.08825,10.08825,102106756.0
2009-04-28 01:35:00,10.0883,10.09265,10.0843,10.0916,149532761.0
2009-04-28 01:40:00,10.0942,10.0968,10.0906,10.09145,136927696.0
2009-04-28 01:45:00,10.09255,10.09745,10.08095,10.09745,184386019.0
2009-04-28 01:50:00,10.0955,10.1008,10.0906,10.0924,89808422.0
2009-04-28 01:55:00,10.0926,10.09415,10.089,10.0903,165341745.0
2009-04-28 02:00:00,10.0902,10.0914,10.0805,10.0816,161536333.0
2009-04-28 02:05:00,10.0821,10.0828,10.0769,10.0796,86108851.0
2009-04-28 02:10:00,10.08075,10.08305,10.07785,10.07935,194178641.0
2009-04-28 02:15:00,10.07915,10.07948,10.06905,10.0713,138676432.0
2009-04-28 02:20:00,10.0751,10.07745,10.06935,10.0707,152578942.0
2009-04-28 02:25:00,10.07235,10.0785,10.06905,10.07385,102694085.0
2009-04-28 02:30:00,10.07475,10.08315,10.0731,10.08315,203126363.0
2009-04-28 02:35:00,10.08355,10.08815,10.0796,10.08725,162516754.0
2009-04-28 02:40:00,10.08945,10.08945,10.0805,10.0827,190563874.0
2009-04-28 02:45:00,10.0821,10.08579,10.07905,10.08435,116697435.0
2009-04-28 02:50:00,10.0855,10.0943,10.08335,10.09135,105509773.0
2009-04-28 02:55:00,10.0911,10.09305,10.08492,10.08655,91422125.0
2009-04-28 03:00:00,10.0871,10.0931,10.08615,10.08995,82702393.0
2009-04-28 03:05:00,10.09115,10.096,10.0894,10.0924,134488119.0
2009-04-28 03:10:00,10.0939,10.0953,10.0886,10.09245,58490763.0
2009-04-28 03:15:00,10.0924,10.0932,10.0862,10.09075,58162617.0
2009-04-28 03:20:00,10.08815,10.0905,10.08285,10.0845,88412473.0
2009-04-28 03:25:00,10.0852,10.08695,10.08085,10.085,93370522.0
2009-04-28 03:30:00,10.0854,10.0858,10.08268,10.08505,107755968.0
2009-04-28 03:35:00,10.0852,10.0852,10.08,10.0842,58049409.0
2009-04-28 03:40:00,10.08575,10.08925,10.08325,10.0885,68833305.0
2009-04-28 03:45:00,10.08895,10.0918,10.08585,10.0895,88549558.0
2009-04-28 03:50:00,10.0878,10.09155,10.0857,10.09065,106776935.0
2009-04-28 03:55:00,10.0905,10.0947,10.08925,10.09205,74195544.0
2009-04-28 04:00:00,10.09405,10.09685,10.0891,10.0957,95538748.0
2009-04-28 04:05:00,10.0956,10.0967,10.09035,10.09225,44002488.0
2009-04-28 04:10:00,10.09465,10.09465,10.0866,10.092,120322149.0
2009-04-28 04:15:00,10.092,10.09385,10.0871,10.0887,102331510.0
2009-04-28 04:20:00,10.09,10.09575,10.0881,10.09,91773787.0
2009-04-28 04:25:00,10.0897,10.0924,10.0852,10.0852,78781053.0
2009-04-28 04:30:00,10.08605,10.08825,10.08255,10.0843,112179206.0
2009-04-28 04:35:00,10.0846,10.0846,10.0775,10.083,70886497.0
2009-04-28 04:40:00,10.08325,10.0881,10.08205,10.0852,85772396.0
2009-04-28 04:45:00,10.0855,10.0862,10.08255,10.08575,90837617.0
2009-04-28 04:50:00,10.08615,10.08793,10.0832,10.0848,64355875.0
2009-04-28 04:55:00,10.0856,10.0856,10.0796,10.0804,47112274.0
2009-04-28 05:00:00,10.08105,10.08515,10.07917,10.08225,136899697.0
2009-04-28 05:05:00,10.083,10.08445,10.0764,10.0777,56154009.0
2009-04-28 05:10:00,10.08035,10.0832,10.07667,10.0826,90844727.0
2009-04-28 05:15:00,10.08245,10.08355,10.07665,10.0803,141841500.0
2009-04-28 05:20:00,10.08015,10.08145,10.0756,10.08015,67971070.0
2009-04-28 05:25:00,10.0797,10.08341,10.07665,10.0821,101698587.0
2009-04-28 05:30:00,10.0833,10.0841,10.07925,10.0809,71064227.0
2009-04-28 05:35:00,10.08115,10.0878,10.081,10.0839,59316456.0
2009-04-28 05:40:00,10.0852,10.09205,10.0842,10.0907,69379023.0
2009-04-28 05:45:00,10.0902,10.0925,10.085,10.088,65738916.0
2009-04-28 05:50:00,10.0886,10.0932,10.0867,10.08865,135235561.0
2009-04-28 05:55:00,10.0887,10.093,10.0887,10.09035,88977252.0
2009-04-28 06:00:00,10.09065,10.0915,10.082,10.08305,60159461.0
2009-04-28 06:05:00,10.08355,10.08355,10.075,10.07735,95025627.0
2009-04-28 06:10:00,10.0756,10.0764,10.0656,10.06955,69425805.0
2009-04-28 06:15:00,10.0694,10.0694,10.0618,10.06785,148309631.0
2009-04-28 06:20:00,10.0687,10.0714,10.061,10.06295,135950529.0
2009-04-28 06:25:00,10.06255,10.0724,10.0608,10.06755,53270649.0
2009-04-28 06:30:00,10.0679,10.0705,10.06415,10.0681,146783570.0
2009-04-28 06:35:00,10.06825,10.0722,10.06545,10.0722,79221388.0
2009-04-28 06:40:00,10.0711,10.07475,10.06726,10.074,65838302.0
2009-04-28 06:45:00,10.07405,10.0767,10.0665,10.06995,83372863.0
2009-04-28 06:50:00,10.0667,10.07045,10.06,10.064,60270892.0
2009-04-28 06:55:00,10.06385,10.068,10.06095,10.0636,65709010.0
2009-04-28 07:00:00,10.06685,10.07235,10.0643,10.0706,114834361.0
2009-04-28 07:05:00,10.0702,10.0786,10.0702,10.0757,76661634.0
2009-04-28 07:10:00,10.07465,10.0758,10.0687,10.07425,76999459.0
2009-04-28 07:15:00,10.074,10.0816,10.0735,10.07565,82144985.0
2009-04-28 07:20:00,10.0773,10.07961,10.0718,10.0771,65951848.0
2009-04-28 07:25:00,10.0772,10.0858,10.07535,10.08435,63957292.0
2009-04-28 07:30:00,10.0853,10.0861,10.06957,10.0735,68854256.0
2009-04-28 07:35:00,10.08,10.085,10.06953,10.0804,89526484.0
2009-04-28 07:40:00,10.07935,10.08545,10.06525,10.08545,88237349.0
2009-04-28 07:45:00,10.08389,10.0894,10.07163,10.0867,233886577.0
2009-04-28 07:50:00,10.0848,10.08535,10.06787,10.07715,37731217.0
2009-04-28 07:55:00,10.0769,10.08105,10.07384,10.0785,168284521.0
2009-04-28 08:00:00,10.07845,10.08035,10.06455,10.076,130350046.0
2009-04-28 08:05:00,10.07685,10.08345,10.06735,10.08065,50179566.0
2009-04-28 08:10:00,10.0825,10.0883,10.07083,10.0836,90663083.0
2009-04-28 08:15:00,10.0833,10.09045,10.0778,10.0873,111289936.0
2009-04-28 08:20:00,10.0877,10.0896,10.07155,10.08475,106687868.0
2009-04-28 08:25:00,10.08595,10.09225,10.0756,10.0856,99400146.0
2009-04-28 08:30:00,10.0882,10.0902,10.0719,10.0842,89272722.0
2009-04-28 08:35:00,10.08455,10.08795,10.0704,10.0877,90551150.0
2009-04-28 08:40:00,10.088,10.08835,10.07725,10.0843,74467729.0
2009-04-28 08:45:00,10.0864,10.08755,10.06485,10.07755,113124133.0
2009-04-28 08:50:00,10.0779,10.0836,10.06901,10.07306,71177202.0
2009-04-28 08:55:00,10.07367,10.0833,10.06278,10.07575,51127420.0
2009-04-28 09:00:00,10.07435,10.0764,10.06058,10.06957,121626341.0
2009-04-28 09:05:00,10.07068,10.0867,10.066,10.0807,60701825.0
2009-04-28 09:10:00,10.08255,10.08895,10.06685,10.08575,73450454.0
2009-04-28 09:15:00,10.0857,10.08985,10.08166,10.0859,60270311.0
2009-04-28 09:20:00,10.0899,10.09405,10.07855,10.0877,74481985.0
2009-04-28 09:25:00,10.08825,10.09375,10.08614,10.087,83255022.0
2009-04-28 09:30:00,10.0907,10.09585,10.08149,10.09145,77405697.0
2009-04-28 09:35:00,10.09285,10.09435,10.08163,10.0904,115081383.0
2009-04-28 09:40:00,10.0931,10.10081,10.086,10.0996,72292188.0
2009-04-28 09:45:00,10.10005,10.10059,10.09245,10.0938,88922602.0
2009-04-28 09:50:00,10.0967,10.09739,10.08139,10.08635,90727886.0
2009-04-28 09:55:00,10.0859,10.0923,10.0755,10.08361,54912477.0
2009-04-28 10:00:00,10.08467,10.1043,10.08425,10.09198,82087998.0
2009-04-28 10:05:00,10.09304,10.1033,10.08665,10.101,92889476.0
2009-04-28 10:10:00,10.1005,10.1011,10.08275,10.08275,95484584.0
2009-04-28 10:15:00,10.08381,10.099,10.08265,10.09365,138460317.0
2009-04-28 10:20:00,10.09555,10.10055,10.08874,10.096,136821104.0
2009-04-28 10:25:00,10.0967,10.10075,10.08095,10.0925,66566821.0
2009-04-28 10:30:00,10.0935,10.0965,10.08312,10.08895,139805017.0
2009-04-28 10:35:00,10.08875,10.0928,10.07395,10.07818,118873388.0
2009-04-28 10:40:00,10.07839,10.0911,10.0749,10.07885,85308464.0
2009-04-28 10:45:00,10.07986,10.0915,10.0741,10.08655,83451856.0
2009-04-28 10:50:00,10.08865,10.0891,10.08303,10.0863,86923791.0
2009-04-28 10:55:00,10.08645,10.08745,10.0656,10.07875,84893199.0
2009-04-28 11:00:00,10.07975,10.0829,10.06555,10.077,123996910.0
2009-04-28 11:05:00,10.08195,10.089,10.07024,10.0871,96086686.0
2009-04-28 11:10:00,10.08845,10.08845,10.06323,10.06575,64824597.0
2009-04-28 11:15:00,10.06686,10.0796,10.06686,10.0719,84166476.0
2009-04-28 11:20:00,10.07276,10.0852,10.06505,10.0794,112912979.0
2009-04-28 11:25:00,10.0801,10.08175,10.0654,10.0735,88574242.0
2009-04-28 11:30:00,10.07435,10.0851,10.06455,10.0811,88318265.0
2009-04-28 11:35:00,10.0846,10.0898,10.07624,10.0868,77576112.0
2009-04-28 11:40:00,10.087,10.0921,10.07356,10.08171,111305996.0
2009-04-28 11:45:00,10.08237,10.09239,10.08168,10.0898,70129804.0
2009-04-28 11:50:00,10.0907,10.0916,10.0717,10.08505,62126930.0
2009-04-28 11:55:00,10.0846,10.09055,10.07285,10.088,119142099.0
2009-04-28 12:00:00,10.0907,10.0907,10.07162,10.0824,126663341.0
2009-04-28 12:05:00,10.07985,10.08295,10.07157,10.07855,47695657.0
2009-04-28 12:10:00,10.0794,10.0819,10.06555,10.0819,135516393.0
2009-04-28 12:15:00,10.082,10.08325,10.0659,10.07049,93095886.0
2009-04-28 12:20:00,10.0714,10.0837,10.0714,10.08115,59314665.0
2009-04-28 12:25:00,10.08285,10.08695,10.0704,10.0863,85006504.0
2009-04-28 12:30:00,10.0859,10.0859,10.06724,10.07445,91190590.0
2009-04-28 12:35:00,10.0746,10.08255,10.0659,10.07415,113867990.0
2009-04-28 12:40:00,10.07455,10.0802,10.06871,10.0778,56142567.0
2009-04-28 12:45:00,10.07815,10.0819,10.07274,10.078,81466383.0
2009-04-28 12:50:00,10.07895,10.0815,10.06125,10.0744,64734260.0
2009-04-28 12:55:00,10.0747,10.0789,10.0623,10.0758,70523914.0
2009-04-28 13:00:00,10.0763,10.0823,10.06765,10.08095,93212310.0
2009-04-28 13:05:00,10.0807,10.0867,10.06865,10.0833,82379527.0
2009-04-28 13:10:00,10.0828,10.0854,10.0682,10.08017,55367877.0
2009-04-28 13:15:00,10.08295,10.08745,10.07135,10.08645,103159439.0
2009-04-28 13:20:00,10.0856,10.09,10.08136,10.0842,48881753.0
2009-04-28 13:25:00,10.08535,10.08955,10.0745,10.08105,106923833.0
2009-04-28 13:30:00,10.0823,10.0871,10.06774,10.07572,103417698.0
2009-04-28 13:35:00,10.07406,10.07406,10.0465,10.0635,84318254.0
2009-04-28 13:40:00,10.06385,10.0652,10.05078,10.05195,66597848.0
2009-04-28 13:45:00,10.0522,10.05335,10.03795,10.05255,103946700.0
2009-04-28 13:50:00,10.05385,10.06075,10.04005,10.05965,74273754.0
2009-04-28 13:55:00,10.0591,10.0729,10.0467,10.06745,112511004.0
2009-04-28 14:00:00,10.06935,10.07175,10.0536,10.06355,108826476.0
2009-04-28 14:05:00,10.0632,10.0704,10.05986,10.0704,70079745.0
2009-04-28 14:10:00,10.0711,10.07195,10.0519,10.06565,124650465.0
2009-04-28 14:15:00,10.0663,10.06738,10.05504,10.065,142418009.0
2009-04-28 14:20:00,10.0657,10.0792,10.06028,10.06778,90474356.0
2009-04-28 14:25:00,10.06894,10.0868,10.06894,10.07722,42611746.0
2009-04-28 14:30:00,10.07838,10.0896,10.07055,10.08605,64965404.0
2009-04-28 14:35:00,10.08435,10.0975,10.07955,10.09275,82548162.0
2009-04-28 14:40:00,10.09265,10.09465,10.07805,10.09095,76692081.0
2009-04-28 14:45:00,10.0944,10.1029,10.08425,10.1017,152654757.0
2009-04-28 14:50:00,10.1018,10.10615,10.08985,10.09252,86917999.0
2009-04-28 14:55:00,10.09935,10.1038,10.09514,10.10155,66029301.0
2009-04-28 15:00:00,10.1035,10.11854,10.1035,10.11024,129048520.0
2009-04-28 15:05:00,10.1101,10.1174,10.10215,10.1128,186441178.0
2009-04-28 15:10:00,10.1148,10.11831,10.1018,10.11315,138046360.0
2009-04-28 15:15:00,10.1135,10.11977,10.10343,10.11065,63935937.0
2009-04-28 15:20:00,10.10925,10.11485,10.09964,10.11395,89135682.0
2009-04-28 15:25:00,10.11405,10.1144,10.10266,10.10975,114173187.0
2009-04-28 15:30:00,10.11035,10.1129,10.10117,10.11265,81023013.0
2009-04-28 15:35:00,10.1121,10.11785,10.10087,10.11705,59092428.0
2009-04-28 15:40:00,10.1188,10.12134,10.10661,10.1167,56409992.0
2009-04-28 15:45:00,10.114,10.1181,10.10195,10.10635,51315797.0
2009-04-28 15:50:00,10.10711,10.12505,10.101,10.1243,133274711.0
2009-04-28 15:55:00,10.1246,10.12538,10.1119,10.11245,56048159.0
2009-04-28 16:00:00,10.11645,10.13137,10.11437,10.1313,73930466.0
2009-04-28 16:05:00,10.1305,10.13405,10.11645,10.132,87354745.0
2009-04-28 16:10:00,10.1333,10.1362,10.12362,10.1262,52849911.0
2009-04-28 16:15:00,10.1256,10.13095,10.11693,10.13055,127933636.0
2009-04-28 16:20:00,10.12835,10.1383,10.1176,10.1316,86104709.0
2009-04-28 16:25:00,10.1316,10.13755,10.1064,10.12245,78906242.0
2009-04-28 16:30:00,10.1224,10.12515,10.11483,10.1209,70957792.0
2009-04-28 16:35:00,10.11894,10.1283,10.11331,10.1256,89224411.0
2009-04-28 16:40:00,10.1257,10.1349,10.12082,10.129,98743309.0
2009-04-28 16:45:00,10.1305,10.13493,10.11875,10.13005,98734455.0
2009-04-28 16:50:00,10.1318,10.1344,10.1159,10.13255,75439103.0
2009-04-28 16:55:00,10.133,10.13605,10.12707,10.1352,93264304.0
2009-04-28 17:00:00,10.1364,10.1385,10.1172,10.12121,90610272.0
2009-04-28 17:05:00,10.12297,10.13825,10.12279,10.13665,91132543.0
2009-04-28 17:10:00,10.13785,10.1426,10.11945,10.1372,78596195.0
2009-04-28 17:15:00,10.1373,10.1422,10.1209,10.12855,89506008.0
2009-04-28 17:20:00,10.12955,10.1335,10.11795,10.12965,99144468.0
2009-04-28 17:25:00,10.1286,10.13239,10.11807,10.1209,100221580.0
2009-04-28 17:30:00,10.12236,10.1317,10.1162,10.1305,89432661.0
2009-04-28 17:35:00,10.129,10.1344,10.115,10.1344,81725880.0
2009-04-28 17:40:00,10.1324,10.1352,10.11195,10.1247,108281473.0
2009-04-28 17:45:00,10.1236,10.12535,10.10965,10.1173,128206720.0
2009-04-28 17:50:00,10.11975,10.12215,10.1032,10.1193,78214119.0
2009-04-28 17:55:00,10.11825,10.1232,10.10905,10.1168,134721612.0
2009-04-28 18:00:00,10.1213,10.1243,10.11925,10.1223,134579962.0
2009-04-28 18:05:00,10.1235,10.1274,10.12095,10.1246,106507617.0
2009-04-28 18:10:00,10.1256,10.1276,10.12135,10.1264,120108842.0
2009-04-28 18:15:00,10.1224,10.126,10.1195,10.1233,60881894.0
2009-04-28 18:20:00,10.12565,10.13335,10.122,10.13005,167815173.0
2009-04-28 18:25:00,10.13005,10.1333,10.12755,10.12975,58343607.0
2009-04-28 18:30:00,10.13125,10.1507,10.1293,10.1446,63994408.0
2009-04-28 18:35:00,10.14505,10.14715,10.1352,10.1364,120213669.0
2009-04-28 18:40:00,10.1376,10.14725,10.1351,10.14015,50511733.0
2009-04-28 18:45:00,10.14005,10.1437,10.1364,10.1415,112436213.0
2009-04-28 18:50:00,10.1418,10.1429,10.137,10.13975,75687241.0
2009-04-28 18:55:00,10.13975,10.1549,10.1362,10.15247,97103401.0
2009-04-28 19:00:00,10.15985,10.1607,10.1513,10.1575,92121381.0
2009-04-28 19:05:00,10.1574,10.161,10.1477,10.15105,50451773.0
2009-04-28 19:10:00,10.1541,10.1593,10.14985,10.1552,105246669.0
2009-04-28 19:15:00,10.1557,10.1593,10.1517,10.1584,76913794.0
2009-04-28 19:20:00,10.1522,10.1642,10.15045,10.1579,79919735.0
2009-04-28 19:25:00,10.15725,10.16555,10.1556,10.1631,61113046.0
2009-04-28 19:30:00,10.1631,10.1702,10.1607,10.1691,121819634.0
2009-04-28 19:35:00,10.1654,10.17976,10.1654,10.17435,99438001.0
2009-04-28 19:40:00,10.16835,10.1738,10.16545,10.16925,56351471.0
2009-04-28 19:45:00,10.16775,10.1767,10.1665,10.1688,110656036.0
2009-04-28 19:50:00,10.1756,10.17625,10.16535,10.1705,62430111.0
2009-04-28 19:55:00,10.1692,10.1718,10.1635,10.16525,73980599.0
2009-04-28 20:00:00,10.1664,10.1715,10.16545,10.1706,106204941.0
2009-04-28 20:05:00,10.17045,10.1725,10.1677,10.16955,135858221.0
2009-04-28 20:10:00,10.1696,10.17245,10.16867,10.1715,73892079.0
2009-04-28 20:15:00,10.1712,10.1746,10.16805,10.17125,62829534.0
2009-04-28 20:20:00,10.1723,10.178,10.1696,10.17705,120139958.0
2009-04-28 20:25:00,10.1774,10.188,10.1762,10.1867,30930978.0
2009-04-28 20:30:00,10.1877,10.19935,10.1861,10.19615,63253168.0
2009-04-28 20:35:00,10.1961,10.20235,10.1951,10.2015,69177898.0
2009-04-28 20:40:00,10.20225,10.20238,10.1859,10.1938,93512369.0
2009-04-28 20:45:00,10.19385,10.19695,10.18645,10.18645,112507935.0
2009-04-28 20:50:00,10.18925,10.18925,10.1847,10.18615,123039291.0
2009-04-28 20:55:00,10.1866,10.18895,10.18255,10.1864,88618256.0
2009-04-28 21:00:00,10.1864,10.1916,10.18465,10.1912,59545418.0
2009-04-28 21:05:00,10.192,10.19635,10.18935,10.19385,56705426.0
2009-04-28 21:10:00,10.1958,10.1958,10.1884,10.1885,50545718.0
2009-04-28 21:15:00,10.1887,10.18965,10.1865,10.1867,97042811.0
2009-04-28 21:20:00,10.18755,10.1899,10.18475,10.1858,63484585.0
2009-04-28 21:25:00,10.1866,10.18925,10.18309,10.18385,67475405.0
2009-04-28 21:30:00,10.1861,10.1861,10.1785,10.18245,57456301.0
2009-04-28 21:35:00,10.1822,10.1855,10.17885,10.18255,91183803.0
2009-04-28 21:40:00,10.18315,10.1838,10.17775,10.17855,107741609.0
2009-04-28 21:45:00,10.1788,10.18215,10.178,10.1804,91290446.0
2009-04-28 21:50:00,10.1825,10.18485,10.1808,10.1841,123760259.0
2009-04-28 21:55:00,10.1846,10.18765,10.18215,10.18355,86557943.0
2009-04-28 22:00:00,10.18245,10.1868,10.1808,10.1826,102031166.0
2009-04-28 22:05:00,10.1837,10.1859,10.18095,10.1822,94182142.0
2009-04-28 22:10:00,10.1847,10.18655,10.18147,10.1837,74479389.0
2009-04-28 22:15:00,10.18405,10.1892,10.1833,10.1875,48053644.0
2009-04-28 22:20:00,10.1898,10.1939,10.1877,10.1913,67168756.0
2009-04-28 22:25:00,10.19215,10.1952,10.18925,10.19175,61850889.0
2009-04-28 22:30:00,10.1943,10.1943,10.18545,10.1859,68954636.0
2009-04-28 22:35:00,10.18645,10.19085,10.1838,10.18545,47555206.0
2009-04-28 22:40:00,10.18715,10.1923,10.1843,10.1896,116114856.0
2009-04-28 22:45:00,10.1904,10.19125,10.18635,10.1887,67293448.0
2009-04-28 22:50:00,10.1876,10.1914,10.18695,10.1893,38499450.0
2009-04-28 22:55:00,10.18995,10.19035,10.18675,10.1876,67601174.0
2009-04-28 23:00:00,10.1893,10.18999,10.18625,10.1882,142579431.0
2009-04-28 23:05:00,10.1885,10.1901,10.18665,10.1872,82629916.0
2009-04-28 23:10:00,10.18815,10.1895,10.18615,10.18735,205796379.0
2009-04-28 23:15:00,10.18775,10.1891,10.18657,10.1883,141900578.0
2009-04-28 23:20:00,10.1868,10.1882,10.18545,10.186,137257219.0
2009-04-28 23:25:00,10.18625,10.1894,10.1833,10.18565,116722932.0
2009-04-28 23:30:00,10.1884,10.1884,10.1818,10.18315,196943170.0
2009-04-28 23:35:00,10.18325,10.1856,10.1797,10.18245,154098349.0
2009-04-28 23:40:00,10.18415,10.18685,10.18025,10.183,163497380.0
2009-04-28 23:45:00,10.1836,10.18505,10.1792,10.18065,119503805.0
2009-04-28 23:50:00,10.1811,10.1829,10.17855,10.17945,107535715.0
2009-04-28 23:55:00,10.1807,10.1814,10.17634,10.17845,97675038.0
2009-04-29 00:00:00,10.1784,10.1797,10.1759,10.17775,76701381.0
2009-04-29 00:05:00,10.17735,10.1801,10.1736,10.1801,143395443.0
2009-04-29 00:10:00,10.1784,10.1807,10.1773,10.17995,64832304.0
2009-04-29 00:15:00,10.1807,10.1867,10.17868,10.18535,57247542.0
2009-04-29 00:20:00,10.18455,10.18521,10.1793,10.1793,81849439.0
2009-04-29 00:25:00,10.1812,10.1832,10.18,10.1824,93211756.0
2009-04-29 00:30:00,10.1818,10.1837,10.18067,10.18125,106908770.0
2009-04-29 00:35:00,10.1828,10.1833,10.1797,10.1801,60652679.0
2009-04-29 00:40:00,10.18085,10.18085,10.1777,10.1777,67239181.0
2009-04-29 00:45:00,10.17875,10.17875,10.17055,10.1739,85290436.0
2009-04-29 00:50:00,10.1754,10.17654,10.1727,10.17465,102254901.0
2009-04-29 00:55:00,10.1745,10.1761,10.1706,10.17185,67762143.0
2009-04-29 01:00:00,10.17305,10.176,10.17,10.1714,92679147.0
2009-04-29 01:05:00,10.1726,10.1741,10.16946,10.16985,39893284.0
2009-04-29 01:10:00,10.17175,10.17395,10.16715,10.17,122609660.0
2009-04-29 01:15:00,10.1686,10.17215,10.1686,10.1721,93792096.0
2009-04-29 01:20:00,10.1721,10.1729,10.1674,10.1674,89506782.0
2009-04-29 01:25:00,10.1693,10.17015,10.16719,10.1677,76060564.0
2009-04-29 01:30:00,10.16745,10.17795,10.16745,10.1758,111814346.0
2009-04-29 01:35:00,10.1765,10.1783,10.1749,10.1764,79725321.0
2009-04-29 01:40:00,10.17815,10.1783,10.17398,10.176,86617297.0
2009-04-29 01:45:00,10.1775,10.17885,10.1748,10.17595,88458771.0
2009-04-29 01:50:00,10.17675,10.17959,10.175,10.1766,70695702.0
2009-04-29 01:55:00,10.1782,10.1789,10.17465,10.17635,41257661.0
2009-04-29 02:00:00,10.17615,10.1779,10.17095,10.173,39561071.0
2009-04-29 02:05:00,10.1728,10.17445,10.1662,10.16965,70161096.0
2009-04-29 02:10:00,10.17125,10.17635,10.1672,10.1738,86790331.0
2009-04-29 02:15:00,10.1735,10.18465,10.17205,10.17985,86026968.0
2009-04-29 02:20:00,10.1808,10.1955,10.17875,10.1922,82614954.0
2009-04-29 02:25:00,10.1921,10.19555,10.1862,10.18795,112350541.0
2009-04-29 02:30:00,10.189,10.1922,10.18305,10.1849,72175481.0
2009-04-29 02:35:00,10.185,10.1895,10.1822,10.1891,89594072.0
2009-04-29 02:40:00,10.1876,10.1884,10.1833,10.1864,94584263.0
2009-04-29 02:45:00,10.1868,10.18875,10.18155,10.18635,123166313.0
2009-04-29 02:50:00,10.18535,10.1905,10.1834,10.1883,40748352.0
2009-04-29 02:55:00,10.1893,10.1968,10.1875,10.19275,97660469.0
2009-04-29 03:00:00,10.19265,10.19685,10.18985,10.1934,71686851.0
2009-04-29 03:05:00,10.19395,10.1944,10.18725,10.1915,102079970.0
2009-04-29 03:10:00,10.1895,10.1915,10.18765,10.19045,86262461.0
2009-04-29 03:15:00,10.1918,10.202,10.1904,10.19905,67664836.0
2009-04-29 03:20:00,10.1994,10.20305,10.1948,10.1994,62062187.0
2009-04-29 03:25:00,10.19965,10.19965,10.1908,10.1946,106144876.0
2009-04-29 03:30:00,10.1942,10.1974,10.19145,10.1928,89878808.0
2009-04-29 03:35:00,10.193,10.1951,10.1899,10.19275,83385792.0
2009-04-29 03:40:00,10.19455,10.19545,10.1913,10.1925,61462418.0
2009-04-29 03:45:00,10.19185,10.1934,10.18785,10.1899,63592894.0
2009-04-29 03:50:00,10.1891,10.1922,10.18715,10.19025,142507124.0
2009-04-29 03:55:00,10.19085,10.19665,10.1876,10.1876,77841975.0
2009-04-29 04:00:00,10.18845,10.19282,10.18598,10.1916,100441519.0
2009-04-29 04:05:00,10.19195,10.19265,10.18845,10.1908,105569744.0
2009-04-29 04:10:00,10.18955,10.19715,10.1861,10.1861,123041140.0
2009-04-29 04:15:00,10.1866,10.1888,10.18375,10.18585,169531620.0
2009-04-29 04:20:00,10.18675,10.19065,10.1854,10.18615,147950702.0
2009-04-29 04:25:00,10.18635,10.1889,10.18379,10.1873,195746453.0
2009-04-29 04:30:00,10.18695,10.195,10.1855,10.19245,115157433.0
2009-04-29 04:35:00,10.1925,10.19545,10.19035,10.192,135103006.0
2009-04-29 04:40:00,10.1924,10.19665,10.1919,10.19475,144666464.0
2009-04-29 04:45:00,10.19455,10.1955,10.19085,10.19345,203975704.0
2009-04-29 04:50:00,10.1946,10.1946,10.1902,10.1937,84440960.0
2009-04-29 04:55:00,10.1942,10.1986,10.1942,10.1974,150032800.0
2009-04-29 05:00:00,10.1972,10.2016,10.19625,10.19995,65411561.0
2009-04-29 05:05:00,10.2011,10.20655,10.19845,10.2026,39312140.0
2009-04-29 05:10:00,10.2027,10.2083,10.2009,10.208,71642240.0
2009-04-29 05:15:00,10.2076,10.2166,10.20723,10.21265,114367819.0
2009-04-29 05:20:00,10.21275,10.22595,10.21125,10.22215,47430655.0
2009-04-29 05:25:00,10.2227,10.2264,10.21835,10.2229,69073308.0
2009-04-29 05:30:00,10.22375,10.22375,10.21635,10.21775,62306101.0
2009-04-29 05:35:00,10.2178,10.2235,10.2167,10.2223,66629517.0
2009-04-29 05:40:00,10.223,10.2263,10.22085,10.22275,44517482.0
2009-04-29 05:45:00,10.2237,10.2241,10.2198,10.2205,70442613.0
2009-04-29 05:50:00,10.2224,10.2233,10.2175,10.2175,94035728.0
2009-04-29 05:55:00,10.2176,10.2215,10.2148,10.21855,97717739.0
2009-04-29 06:00:00,10.21845,10.22105,10.21425,10.2148,85539494.0
2009-04-29 06:05:00,10.2142,10.2171,10.21195,10.2171,118114434.0
2009-04-29 06:10:00,10.2152,10.2183,10.2142,10.2169,87315170.0
2009-04-29 06:15:00,10.21725,10.2217,10.2172,10.22005,111129448.0
2009-04-29 06:20:00,10.22105,10.2214,10.21735,10.2186,87350044.0
2009-04-29 06:25:00,10.21915,10.21915,10.21615,10.2164,56051828.0
2009-04-29 06:30:00,10.21795,10.22,10.216,10.2189,68379899.0
2009-04-29 06:35:00,10.219,10.22065,10.21725,10.21915,65669479.0
2009-04-29 06:40:00,10.2176,10.2182,10.20855,10.2133,76673908.0
2009-04-29 06:45:00,10.2115,10.21315,10.2086,10.2105,50853946.0
2009-04-29 06:50:00,10.21335,10.21335,10.2049,10.2089,57936735.0
2009-04-29 06:55:00,10.2088,10.21025,10.20505,10.2061,57473812.0
2009-04-29 07:00:00,10.2067,10.20815,10.204,10.2071,87286326.0
2009-04-29 07:05:00,10.20735,10.20945,10.2053,10.20765,120677257.0
2009-04-29 07:10:00,10.20615,10.2182,10.20615,10.21645,119136709.0
2009-04-29 07:15:00,10.2181,10.22005,10.2152,10.21685,92306031.0
2009-04-29 07:20:00,10.2182,10.2242,10.21645,10.2224,65967765.0
2009-04-29 07:25:00,10.22395,10.236,10.22225,10.2297,63798207.0
2009-04-29 07:30:00,10.2311,10.2398,10.2276,10.2357,31136670.0
2009-04-29 07:35:00,10.23505,10.23565,10.22915,10.2319,117613701.0
2009-04-29 07:40:00,10.23105,10.23115,10.2272,10.228,64586666.0
2009-04-29 07:45:00,10.2294,10.23465,10.218,10.2318,75974995.0
2009-04-29 07:50:00,10.23325,10.23325,10.22216,10.22445,134099093.0
2009-04-29 07:55:00,10.2248,10.22545,10.21633,10.2178,107348682.0
2009-04-29 08:00:00,10.21895,10.2254,10.204,10.2244,74951341.0
2009-04-29 08:05:00,10.2238,10.2255,10.2086,10.2226,64881264.0
2009-04-29 08:10:00,10.2237,10.2238,10.20794,10.22005,110941149.0
2009-04-29 08:15:00,10.21925,10.22758,10.2102,10.22735,57987406.0
2009-04-29 08:20:00,10.22725,10.2355,10.22091,10.22204,98366566.0
2009-04-29 08:25:00,10.22357,10.2347,10.22062,10.2275,124201149.0
2009-04-29 08:30:00,10.2291,10.2291,10.21802,10.22055,60878292.0
2009-04-29 08:35:00,10.2213,10.233,10.21389,10.233,79710246.0
2009-04-29 08:40:00,10.234,10.23495,10.21778,10.2269,73857112.0
2009-04-29 08:45:00,10.2268,10.23025,10.2113,10.2254,106393219.0
2009-04-29 08:50:00,10.22645,10.22645,10.2029,10.2163,48470966.0
2009-04-29 08:55:00,10.2148,10.2206,10.20636,10.21765,94471406.0
2009-04-29 09:00:00,10.21465,10.21845,10.1981,10.21685,100133740.0
2009-04-29 09:05:00,10.21725,10.21735,10.20136,10.2126,78365752.0
2009-04-29 09:10:00,10.2144,10.2153,10.20758,10.21215,109249932.0
2009-04-29 09:15:00,10.21265,10.21965,10.20647,10.2172,51787252.0
2009-04-29 09:20:00,10.2176,10.219,10.20815,10.21385,124512710.0
2009-04-29 09:25:00,10.2136,10.21745,10.20537,10.21665,62944063.0
2009-04-29 09:30:00,10.21725,10.2239,10.2031,10.22145,59854384.0
2009-04-29 09:35:00,10.22345,10.2294,10.21145,10.22735,160872060.0
2009-04-29 09:40:00,10.226,10.2312,10.21246,10.2209,61151921.0
2009-04-29 09:45:00,10.2214,10.2251,10.21186,10.2203,122376309.0
2009-04-29 09:50:00,10.2172,10.22115,10.20153,10.2184,104082383.0
2009-04-29 09:55:00,10.216,10.2184,10.199,10.2154,139224551.0
2009-04-29 10:00:00,10.2158,10.22888,10.20716,10.22405,143889347.0
2009-04-29 10:05:00,10.2242,10.2273,10.209,10.22335,76832291.0
2009-04-29 10:10:00,10.223,10.22605,10.2098,10.226,128348751.0
2009-04-29 10:15:00,10.2227,10.22655,10.21332,10.2236,107498030.0
2009-04-29 10:20:00,10.2243,10.22525,10.2092,10.2228,79102414.0
2009-04-29 10:25:00,10.2221,10.22525,10.20345,10.2145,94210827.0
2009-04-29 10:30:00,10.2153,10.2181,10.20572,10.2151,99353533.0
2009-04-29 10:35:00,10.21555,10.2188,10.2021,10.21675,93505437.0
2009-04-29 10:40:00,10.21645,10.2302,10.203,10.2228,92158651.0
2009-04-29 10:45:00,10.2261,10.236,10.2154,10.23175,81391177.0
2009-04-29 10:50:00,10.23315,10.23765,10.2289,10.23115,91271447.0
2009-04-29 10:55:00,10.23145,10.2484,10.2281,10.2466,97099704.0
2009-04-29 11:00:00,10.2479,10.2527,10.23761,10.2474,88765457.0
2009-04-29 11:05:00,10.24735,10.25,10.2314,10.242,76890614.0
2009-04-29 11:10:00,10.24075,10.24315,10.2273,10.2273,98235602.0
2009-04-29 11:15:00,10.22853,10.2571,10.22853,10.2522,95090229.0
2009-04-29 11:20:00,10.2528,10.2576,10.24637,10.2485,88888810.0
2009-04-29 11:25:00,10.2494,10.2558,10.23665,10.2533,70426225.0
2009-04-29 11:30:00,10.25465,10.25465,10.2371,10.2501,78086912.0
2009-04-29 11:35:00,10.2507,10.25966,10.24334,10.25695,86637535.0
2009-04-29 11:40:00,10.25715,10.2599,10.24095,10.2575,130347134.0
2009-04-29 11:45:00,10.257,10.26241,10.25405,10.2624,55581995.0
2009-04-29 11:50:00,10.2594,10.26384,10.25127,10.2587,91443705.0
2009-04-29 11:55:00,10.2619,10.26475,10.24655,10.26115,73043797.0
2009-04-29 12:00:00,10.26105,10.2624,10.24675,10.2578,57961897.0
2009-04-29 12:05:00,10.2584,10.26195,10.25435,10.2561,130428339.0
2009-04-29 12:10:00,10.256,10.25655,10.24606,10.2527,51348105.0
2009-04-29 12:15:00,10.2534,10.25987,10.24155,10.2578,56606790.0
2009-04-29 12:20:00,10.25755,10.25955,10.24225,10.2576,61627020.0
2009-04-29 12:25:00,10.25775,10.26085,10.2444,10.25135,83649557.0
2009-04-29 12:30:00,10.25205,10.2643,10.24355,10.26115,109421709.0
2009-04-29 12:35:00,10.26145,10.268,10.25035,10.25995,90052753.0
2009-04-29 12:40:00,10.25935,10.2653,10.25156,10.2636,62516889.0
2009-04-29 12:45:00,10.26405,10.26895,10.26033,10.2684,138159826.0
2009-04-29 12:50:00,10.2692,10.27425,10.26084,10.27035,180185012.0
2009-04-29 12:55:00,10.26885,10.2711,10.26055,10.2663,132453190.0
2009-04-29 13:00:00,10.26415,10.2664,10.25582,10.26105,68572269.0
2009-04-29 13:05:00,10.2595,10.26195,10.24317,10.2605,91508601.0
2009-04-29 13:10:00,10.2605,10.2643,10.2539,10.2593,153922415.0
2009-04-29 13:15:00,10.26095,10.27025,10.2461,10.26745,74980195.0
2009-04-29 13:20:00,10.26745,10.2746,10.2553,10.27055,81197087.0
2009-04-29 13:25:00,10.27265,10.2772,10.26136,10.273,63274663.0
2009-04-29 13:30:00,10.276,10.2779,10.2682,10.2726,40255791.0
2009-04-29 13:35:00,10.2723,10.2768,10.2615,10.2714,88003658.0
2009-04-29 13:40:00,10.2729,10.288,10.26742,10.2867,140596172.0
2009-04-29 13:45:00,10.28515,10.288,10.27027,10.2864,119943264.0
2009-04-29 13:50:00,10.2868,10.28825,10.2667,10.2824,69888531.0
2009-04-29 13:55:00,10.28255,10.2832,10.27018,10.27965,109330829.0
2009-04-29 14:00:00,10.27715,10.27715,10.2636,10.2725,115539311.0
2009-04-29 14:05:00,10.27275,10.27637,10.2603,10.27455,73556320.0
2009-04-29 14:10:00,10.27545,10.28125,10.2631,10.26747,101455741.0
2009-04-29 14:15:00,10.26875,10.2833,10.2653,10.27845,69495152.0
2009-04-29 14:20:00,10.2792,10.28335,10.27038,10.278,88380625.0
2009-04-29 14:25:00,10.2781,10.2811,10.26415,10.2785,112018894.0
2009-04-29 14:30:00,10.27915,10.27915,10.25953,10.27035,111134484.0
2009-04-29 14:35:00,10.2697,10.27325,10.25834,10.2731,49066545.0
2009-04-29 14:40:00,10.27315,10.2779,10.26265,10.26895,108103159.0
2009-04-29 14:45:00,10.26725,10.27155,10.24868,10.2574,54730345.0
2009-04-29 14:50:00,10.2562,10.2692,10.24833,10.2692,81022517.0
2009-04-29 14:55:00,10.26925,10.27115,10.26098,10.2658,94967930.0
2009-04-29 15:00:00,10.2656,10.2672,10.2547,10.2597,73912981.0
2009-04-29 15:05:00,10.2609,10.2639,10.2455,10.25555,61122110.0
2009-04-29 15:10:00,10.2565,10.257,10.23884,10.241,79177539.0
2009-04-29 15:15:00,10.24208,10.2528,10.2342,10.24345,55427296.0
2009-04-29 15:20:00,10.25065,10.25345,10.24652,10.2523,111557718.0
2009-04-29 15:25:00,10.25225,10.2568,10.2403,10.24832,93066757.0
2009-04-29 15:30:00,10.2544,10.25925,10.24607,10.25805,84499433.0
2009-04-29 15:35:00,10.25615,10.26215,10.247,10.2583,63078593.0
2009-04-29 15:40:00,10.26275,10.2632,10.24745,10.2562,97371356.0
2009-04-29 15:45:00,10.2576,10.26155,10.24605,10.2595,144018191.0
2009-04-29 15:50:00,10.25935,10.275,10.24545,10.26397,49243155.0
2009-04-29 15:55:00,10.2724,10.2792,10.2594,10.2722,130199815.0
2009-04-29 16:00:00,10.2715,10.27615,10.2577,10.265,119640833.0
2009-04-29 16:05:00,10.26875,10.26875,10.25,10.2642,63037631.0
2009-04-29 16:10:00,10.2645,10.2685,10.2499,10.2667,67889796.0
2009-04-29 16:15:00,10.2662,10.2723,10.25961,10.2689,101123963.0
2009-04-29 16:20:00,10.2696,10.27045,10.25765,10.2665,79186001.0
2009-04-29 16:25:00,10.2664,10.2737,10.25705,10.27275,87436371.0
2009-04-29 16:30:00,10.2728,10.2817,10.2646,10.2755,88635407.0
2009-04-29 16:35:00,10.276,10.28005,10.26335,10.2773,113490101.0
2009-04-29 16:40:00,10.277,10.28155,10.26835,10.27585,81747538.0
2009-04-29 16:45:00,10.2763,10.2807,10.2643,10.27675,64830811.0
2009-04-29 16:50:00,10.2798,10.28025,10.26065,10.27875,94424993.0
2009-04-29 16:55:00,10.2778,10.28115,10.26635,10.27665,126388405.0
2009-04-29 17:00:00,10.28115,10.2853,10.27455,10.28155,82727058.0
2009-04-29 17:05:00,10.2815,10.2828,10.27354,10.27745,80076400.0
2009-04-29 17:10:00,10.27755,10.279,10.27415,10.27865,84968044.0
2009-04-29 17:15:00,10.2791,10.29175,10.26255,10.28055,82786468.0
2009-04-29 17:20:00,10.28273,10.3051,10.2787,10.29381,120345922.0
2009-04-29 17:25:00,10.29554,10.31995,10.29554,10.3103,139680609.0
2009-04-29 17:30:00,10.3115,10.3242,10.30524,10.32043,69132251.0
2009-04-29 17:35:00,10.317,10.3226,10.30537,10.31665,138453730.0
2009-04-29 17:40:00,10.31715,10.3213,10.3017,10.31515,135696229.0
2009-04-29 17:45:00,10.31525,10.3341,10.30325,10.3295,93686781.0
2009-04-29 17:50:00,10.331,10.33635,10.32329,10.3301,92066326.0
2009-04-29 17:55:00,10.3303,10.33095,10.31772,10.32255,86203235.0
2009-04-29 18:00:00,10.32515,10.32858,10.31434,10.3244,52711554.0
2009-04-29 18:05:00,10.32415,10.32685,10.317,10.321,90812733.0
2009-04-29 18:10:00,10.3196,10.3228,10.31495,10.32155,93028131.0
2009-04-29 18:15:00,10.3215,10.3228,10.31735,10.3194,73107176.0
2009-04-29 18:20:00,10.3206,10.3251,10.3172,10.32315,125949731.0
2009-04-29 18:25:00,10.32295,10.33035,10.3189,10.3275,76904902.0
2009-04-29 18:30:00,10.3212,10.3222,10.3115,10.31725,86638290.0
2009-04-29 18:35:00,10.3219,10.3284,10.318,10.3191,74876441.0
2009-04-29 18:40:00,10.3194,10.3242,10.3156,10.3242,63139512.0
2009-04-29 18:45:00,10.32425,10.3298,10.3195,10.32785,75138689.0
2009-04-29 18:50:00,10.33,10.33,10.3217,10.32615,64992656.0
2009-04-29 18:55:00,10.3265,10.3281,10.3236,10.32435,122997472.0
2009-04-29 19:00:00,10.32385,10.3287,10.31975,10.3287,52040820.0
2009-04-29 19:05:00,10.32925,10.33275,10.32615,10.3317,71091428.0
2009-04-29 19:10:00,10.33415,10.33485,10.324,10.3258,119710244.0
2009-04-29 19:15:00,10.3252,10.3259,10.3177,10.3202,73028365.0
2009-04-29 19:20:00,10.322,10.3267,10.3182,10.32555,90082690.0
2009-04-29 19:25:00,10.3256,10.3333,10.3229,10.3307,85898247.0
2009-04-29 19:30:00,10.3316,10.3316,10.3253,10.32725,97997347.0
2009-04-29 19:35:00,10.32725,10.32875,10.32115,10.3228,103455198.0
2009-04-29 19:40:00,10.3244,10.32605,10.32115,10.3232,115860562.0
2009-04-29 19:45:00,10.3247,10.32745,10.3207,10.3227,91859028.0
2009-04-29 19:50:00,10.32425,10.33045,10.32115,10.32445,50980813.0
2009-04-29 19:55:00,10.326,10.3281,10.3221,10.32445,123855860.0
2009-04-29 20:00:00,10.3242,10.33085,10.3242,10.3294,164415167.0
2009-04-29 20:05:00,10.32865,10.33635,10.32685,10.3322,37245719.0
2009-04-29 20:10:00,10.3326,10.33475,10.3262,10.32735,236657365.0
2009-04-29 20:15:00,10.32725,10.3377,10.31141,10.31558,92909750.0
2009-04-29 20:20:00,10.3145,10.3145,10.27753,10.2877,86793546.0
2009-04-29 20:25:00,10.2832,10.29566,10.27647,10.2804,69442273.0
2009-04-29 20:30:00,10.28205,10.299,10.2721,10.2879,60439752.0
2009-04-29 20:35:00,10.288,10.3066,10.28585,10.2974,68580001.0
2009-04-29 20:40:00,10.29825,10.3044,10.2933,10.2942,80427841.0
2009-04-29 20:45:00,10.29755,10.30685,10.28745,10.29305,77249024.0
2009-04-29 20:50:00,10.293,10.3019,10.2903,10.2937,77270777.0
2009-04-29 20:55:00,10.2951,10.3012,10.2831,10.29276,119190586.0
2009-04-29 21:00:00,10.2984,10.3013,10.28665,10.29505,65451028.0
2009-04-29 21:05:00,10.2939,10.30075,10.2911,10.2948,58435529.0
2009-04-29 21:10:00,10.29645,10.30055,10.2872,10.28955,86887040.0
2009-04-29 21:15:00,10.2895,10.29525,10.2849,10.2893,67062730.0
2009-04-29 21:20:00,10.2874,10.2889,10.2756,10.27675,83271861.0
2009-04-29 21:25:00,10.276,10.2857,10.2605,10.2724,148601242.0
2009-04-29 21:30:00,10.27205,10.28095,10.26705,10.27915,53550570.0
2009-04-29 21:35:00,10.27955,10.2821,10.2744,10.2783,139733651.0
2009-04-29 21:40:00,10.27795,10.2804,10.2667,10.2667,148036782.0
2009-04-29 21:45:00,10.27315,10.27315,10.25385,10.2575,67852778.0
2009-04-29 21:50:00,10.26075,10.26795,10.2581,10.26425,92803489.0
2009-04-29 21:55:00,10.26525,10.2701,10.26165,10.26515,62151632.0
2009-04-29 22:00:00,10.26855,10.2755,10.2642,10.2724,85003008.0
2009-04-29 22:05:00,10.27475,10.27985,10.27225,10.2786,132928191.0
2009-04-29 22:10:00,10.2792,10.2799,10.27545,10.2767,67645963.0
2009-04-29 22:15:00,10.27885,10.2794,10.275,10.2765,81203893.0
2009-04-29 22:20:00,10.2783,10.28065,10.27325,10.27755,38632565.0
2009-04-29 22:25:00,10.2792,10.2792,10.27255,10.2758,71773027.0
2009-04-29 22:30:00,10.2789,10.2807,10.276,10.276,96204179.0
2009-04-29 22:35:00,10.27785,10.2844,10.27515,10.28145,66592219.0
2009-04-29 22:40:00,10.2825,10.28835,10.27965,10.28485,139194210.0
2009-04-29 22:45:00,10.2865,10.2865,10.28045,10.28415,87974642.0
2009-04-29 22:50:00,10.2853,10.2853,10.27965,10.2816,56702882.0
2009-04-29 22:55:00,10.28115,10.28565,10.27945,10.28565,139181876.0
2009-04-29 23:00:00,10.2862,10.28755,10.279,10.283,46076646.0
2009-04-29 23:05:00,10.2849,10.2878,10.27825,10.28155,61671495.0
2009-04-29 23:10:00,10.28025,10.281,10.27065,10.2744,93628334.0
2009-04-29 23:15:00,10.2729,10.28335,10.27145,10.28235,82410241.0
2009-04-29 23:20:00,10.2798,10.2817,10.2741,10.2779,74684132.0
2009-04-29 23:25:00,10.2776,10.2807,10.2747,10.27515,114304333.0
2009-04-29 23:30:00,10.2743,10.277,10.26925,10.2747,76679138.0
2009-04-29 23:35:00,10.2742,10.2752,10.27039,10.2748,89943589.0
2009-04-29 23:40:00,10.2725,10.2778,10.2682,10.2686,102283614.0
2009-04-29 23:45:00,10.2708,10.2719,10.2665,10.26945,127223308.0
2009-04-29 23:50:00,10.26895,10.26957,10.2657,10.2674,43858439.0
2009-04-29 23:55:00,10.269,10.27105,10.2666,10.26925,94913997.0
2009-04-30 00:00:00,10.26995,10.2737,10.26915,10.2715,73623289.0
2009-04-30 00:05:00,10.27115,10.2725,10.26725,10.2718,106804678.0
2009-04-30 00:10:00,10.2706,10.2706,10.2665,10.26755,85343928.0
2009-04-30 00:15:00,10.2683,10.27175,10.26635,10.27175,66966414.0
2009-04-30 00:20:00,10.2712,10.27355,10.26785,10.2697,56754951.0
2009-04-30 00:25:00,10.26955,10.27145,10.26665,10.2684,108482280.0
2009-04-30 00:30:00,10.2709,10.2709,10.26275,10.2632,92205427.0
2009-04-30 00:35:00,10.2645,10.26745,10.2623,10.26495,88516430.0
2009-04-30 00:40:00,10.26795,10.2744,10.2653,10.2713,60479768.0
2009-04-30 00:45:00,10.27115,10.2755,10.2708,10.2718,57293160.0
2009-04-30 00:50:00,10.2751,10.2802,10.27085,10.27745,132900889.0
2009-04-30 00:55:00,10.27695,10.28,10.2758,10.2766,79960776.0
2009-04-30 01:00:00,10.27725,10.27725,10.2679,10.2692,93742469.0
2009-04-30 01:05:00,10.27085,10.27195,10.2674,10.2691,105392318.0
2009-04-30 01:10:00,10.26965,10.27233,10.2687,10.2697,122080080.0
2009-04-30 01:15:00,10.271,10.2779,10.26995,10.27565,188301062.0
2009-04-30 01:20:00,10.27545,10.27865,10.27332,10.27505,160286135.0
2009-04-30 01:25:00,10.27615,10.28825,10.27615,10.28465,209539047.0
2009-04-30 01:30:00,10.28745,10.289,10.2818,10.28195,102491870.0
2009-04-30 01:35:00,10.2833,10.2844,10.27955,10.281,147198141.0
2009-04-30 01:40:00,10.2807,10.28345,10.2771,10.28115,138729367.0
2009-04-30 01:45:00,10.28255,10.2846,10.28148,10.28395,191329195.0
2009-04-30 01:50:00,10.2834,10.28375,10.2802,10.2815,81722500.0
2009-04-30 01:55:00,10.2825,10.2825,10.279,10.2807,156481603.0
2009-04-30 02:00:00,10.2791,10.2839,10.2765,10.2765,148804699.0
2009-04-30 02:05:00,10.2764,10.2905,10.274,10.2893,78874920.0
2009-04-30 02:10:00,10.28905,10.30795,10.283,10.30525,190784162.0
2009-04-30 02:15:00,10.30655,10.31245,10.30095,10.3023,136989719.0
2009-04-30 02:20:00,10.3048,10.31105,10.2997,10.3068,146972190.0
2009-04-30 02:25:00,10.30805,10.30805,10.30225,10.30235,107048661.0
2009-04-30 02:30:00,10.30425,10.3084,10.3001,10.30485,204078357.0
2009-04-30 02:35:00,10.30615,10.31605,10.30405,10.31535,158054268.0
2009-04-30 02:40:00,10.31565,10.32365,10.31218,10.3189,183282559.0
2009-04-30 02:45:00,10.3174,10.3181,10.31025,10.31285,119075406.0
2009-04-30 02:50:00,10.3127,10.3169,10.30905,10.31635,101807507.0
2009-04-30 02:55:00,10.3153,10.31645,10.29855,10.30235,97848609.0
2009-04-30 03:00:00,10.3022,10.3048,10.29315,10.29405,74980155.0
2009-04-30 03:05:00,10.29525,10.3003,10.2929,10.3003,132837255.0
2009-04-30 03:10:00,10.3,10.3,10.2928,10.29535,58613604.0
2009-04-30 03:15:00,10.2961,10.30029,10.29419,10.29925,59557585.0
2009-04-30 03:20:00,10.29845,10.3042,10.29615,10.3028,86218508.0
2009-04-30 03:25:00,10.3029,10.30485,10.2994,10.3012,88983203.0
2009-04-30 03:30:00,10.3019,10.3125,10.3004,10.30845,106485427.0
2009-04-30 03:35:00,10.3085,10.31184,10.3062,10.3106,56898952.0
2009-04-30 03:40:00,10.31195,10.31295,10.3017,10.3062,66529257.0
2009-04-30 03:45:00,10.30505,10.30825,10.30375,10.305,85472301.0
2009-04-30 03:50:00,10.3058,10.30855,10.30345,10.30755,102789325.0
2009-04-30 03:55:00,10.3081,10.3138,10.3042,10.31155,74577903.0
2009-04-30 04:00:00,10.31125,10.31155,10.3039,10.3053,96189340.0
2009-04-30 04:05:00,10.3053,10.3067,10.3021,10.30365,41946427.0
2009-04-30 04:10:00,10.30355,10.30355,10.2984,10.3025,126346915.0
2009-04-30 04:15:00,10.3033,10.3044,10.3,10.3022,99948143.0
2009-04-30 04:20:00,10.3043,10.30935,10.3023,10.3075,86307045.0
2009-04-30 04:25:00,10.3077,10.3102,10.30647,10.3073,78625771.0
2009-04-30 04:30:00,10.30795,10.3119,10.306,10.306,117746282.0
2009-04-30 04:35:00,10.307,10.3102,10.30586,10.307,76155580.0
2009-04-30 04:40:00,10.30755,10.31085,10.30605,10.308,83223898.0
2009-04-30 04:45:00,10.3083,10.31583,10.30415,10.30935,90049747.0
2009-04-30 04:50:00,10.30745,10.3193,10.3065,10.3153,66044126.0
2009-04-30 04:55:00,10.3172,10.3203,10.31455,10.3161,45053311.0
2009-04-30 05:00:00,10.31785,10.32235,10.31545,10.31965,145950445.0
2009-04-30 05:05:00,10.321,10.3279,10.32055,10.3256,60050906.0
2009-04-30 05:10:00,10.32585,10.32795,10.3196,10.3229,87448811.0
2009-04-30 05:15:00,10.32265,10.32265,10.31365,10.3165,130504087.0
2009-04-30 05:20:00,10.31685,10.3211,10.3162,10.32075,68251652.0
2009-04-30 05:25:00,10.3209,10.32775,10.31905,10.3206,93107539.0
2009-04-30 05:30:00,10.3206,10.3335,10.31669,10.332,71476040.0
2009-04-30 05:35:00,10.33165,10.33395,10.33075,10.33395,6722657.0
2009-04-30 05:40:00,10.33227,10.33227,10.32395,10.32585,63999412.0
2009-04-30 05:45:00,10.325,10.32605,10.3202,10.3232,66164465.0
2009-04-30 05:50:00,10.3235,10.32355,10.31425,10.31515,133866783.0
2009-04-30 05:55:00,10.3146,10.32085,10.31265,10.31265,83546529.0
2009-04-30 06:00:00,10.31545,10.31545,10.28865,10.28995,64260832.0
2009-04-30 06:05:00,10.29015,10.2964,10.282,10.29505,89930976.0
2009-04-30 06:10:00,10.2929,10.2944,10.2829,10.29115,67743676.0
2009-04-30 06:15:00,10.2889,10.29245,10.2791,10.28725,143904273.0
2009-04-30 06:20:00,10.2866,10.28775,10.281,10.28695,139713048.0
2009-04-30 06:25:00,10.28685,10.2919,10.2842,10.29115,52490876.0
2009-04-30 06:30:00,10.2914,10.2943,10.28555,10.287,148814217.0
2009-04-30 06:35:00,10.28695,10.28775,10.2799,10.286,82381828.0
2009-04-30 06:40:00,10.2867,10.2867,10.28128,10.2824,64340425.0
2009-04-30 06:45:00,10.28345,10.2896,10.2821,10.28615,88848758.0
2009-04-30 06:50:00,10.2849,10.2908,10.28415,10.2908,60132791.0
2009-04-30 06:55:00,10.29105,10.29595,10.28905,10.2931,63074734.0
2009-04-30 07:00:00,10.29445,10.29515,10.29055,10.2925,115700934.0
2009-04-30 07:05:00,10.2921,10.2938,10.2842,10.2874,78191020.0
2009-04-30 07:10:00,10.28545,10.28745,10.28405,10.28535,77438210.0
2009-04-30 07:15:00,10.2858,10.29155,10.2855,10.28935,79174822.0
2009-04-30 07:20:00,10.2909,10.3,10.2885,10.2988,66977853.0
2009-04-30 07:25:00,10.2995,10.30295,10.29801,10.301,40637252.0
2009-04-30 07:30:00,10.3003,10.30075,10.28115,10.2946,59803409.0
2009-04-30 07:35:00,10.2944,10.30014,10.28493,10.2999,81673004.0
2009-04-30 07:40:00,10.29785,10.2997,10.28765,10.29735,92632895.0
2009-04-30 07:45:00,10.29695,10.30203,10.2847,10.3014,229645034.0
2009-04-30 07:50:00,10.3038,10.30655,10.29679,10.30475,39325915.0
2009-04-30 07:55:00,10.3055,10.31485,10.2992,10.3114,157311948.0
2009-04-30 08:00:00,10.31065,10.31175,10.29771,10.3065,121105107.0
2009-04-30 08:05:00,10.30685,10.32216,10.30415,10.31436,52019573.0
2009-04-30 08:10:00,10.3208,10.3304,10.31584,10.323,89546013.0
2009-04-30 08:15:00,10.3234,10.33715,10.31686,10.3328,113766923.0
2009-04-30 08:20:00,10.3331,10.3331,10.30868,10.31805,101923167.0
2009-04-30 08:25:00,10.31715,10.3246,10.31346,10.321,99545839.0
2009-04-30 08:30:00,10.3241,10.3346,10.3135,10.3325,85958114.0
2009-04-30 08:35:00,10.32795,10.33385,10.313,10.3283,89833499.0
2009-04-30 08:40:00,10.3284,10.34485,10.31735,10.34485,75615227.0
2009-04-30 08:45:00,10.34688,10.36295,10.33895,10.35515,117552368.0
2009-04-30 08:50:00,10.3598,10.36885,10.35515,10.36205,67620310.0
2009-04-30 08:55:00,10.3612,10.3635,10.34555,10.35425,53509088.0
2009-04-30 09:00:00,10.35515,10.3562,10.33955,10.3541,122022409.0
2009-04-30 09:05:00,10.35315,10.35392,10.3373,10.3489,66418307.0
2009-04-30 09:10:00,10.35015,10.3539,10.3389,10.34389,77128438.0
2009-04-30 09:15:00,10.3485,10.35569,10.34601,10.3524,64681586.0
2009-04-30 09:20:00,10.3511,10.35335,10.3376,10.3474,70194144.0
2009-04-30 09:25:00,10.35035,10.3516,10.33967,10.3471,87916185.0
2009-04-30 09:30:00,10.3474,10.3511,10.33435,10.34825,73725169.0
2009-04-30 09:35:00,10.35265,10.36342,10.34513,10.36342,123584077.0
2009-04-30 09:40:00,10.3698,10.37145,10.3569,10.3621,69030021.0
2009-04-30 09:45:00,10.36265,10.36815,10.3475,10.3625,94625218.0
2009-04-30 09:50:00,10.3685,10.3685,10.35197,10.36325,91378917.0
2009-04-30 09:55:00,10.3632,10.3699,10.3521,10.36545,53204333.0
2009-04-30 10:00:00,10.36665,10.36959,10.3444,10.355,83678595.0
2009-04-30 10:05:00,10.3558,10.3594,10.3424,10.34722,91014295.0
2009-04-30 10:10:00,10.34856,10.3571,10.3387,10.34865,92350307.0
2009-04-30 10:15:00,10.34865,10.35,10.3357,10.34705,131804666.0
2009-04-30 10:20:00,10.34835,10.3532,10.334,10.3532,133509831.0
2009-04-30 10:25:00,10.3534,10.3547,10.3378,10.3469,69562210.0
2009-04-30 10:30:00,10.3487,10.35382,10.3367,10.34565,129398670.0
2009-04-30 10:35:00,10.34045,10.34345,10.3259,10.3328,117810597.0
2009-04-30 10:40:00,10.33225,10.3432,10.32529,10.3392,84441396.0
2009-04-30 10:45:00,10.33825,10.34405,10.33232,10.34135,85261567.0
2009-04-30 10:50:00,10.34245,10.3445,10.32577,10.3388,77772528.0
2009-04-30 10:55:00,10.33815,10.33995,10.32569,10.33375,82946259.0
2009-04-30 11:00:00,10.33455,10.33455,10.31061,10.32,130867099.0
2009-04-30 11:05:00,10.32235,10.3262,10.31705,10.3244,94343792.0
2009-04-30 11:10:00,10.32595,10.3271,10.30885,10.3173,67529981.0
2009-04-30 11:15:00,10.31735,10.31835,10.3022,10.3022,81870182.0
2009-04-30 11:20:00,10.30314,10.31925,10.30105,10.3176,113851692.0
2009-04-30 11:25:00,10.3197,10.3282,10.30675,10.3189,91652059.0
2009-04-30 11:30:00,10.32075,10.3232,10.30435,10.3082,86794366.0
2009-04-30 11:35:00,10.3109,10.3146,10.29702,10.3023,79755512.0
2009-04-30 11:40:00,10.3041,10.314,10.30026,10.3105,99900636.0
2009-04-30 11:45:00,10.3104,10.3151,10.2982,10.3138,67229683.0
2009-04-30 11:50:00,10.3111,10.31205,10.29733,10.30615,62804595.0
2009-04-30 11:55:00,10.3064,10.30815,10.2847,10.3021,114957310.0
2009-04-30 12:00:00,10.3033,10.308,10.29203,10.3048,128522297.0
2009-04-30 12:05:00,10.30695,10.31615,10.30336,10.31075,49049141.0
2009-04-30 12:10:00,10.3158,10.32245,10.30818,10.3149,138682783.0
2009-04-30 12:15:00,10.3185,10.3223,10.30552,10.31685,94454317.0
2009-04-30 12:20:00,10.3175,10.3184,10.30814,10.30845,61968704.0
2009-04-30 12:25:00,10.30835,10.32125,10.2963,10.3163,85885518.0
2009-04-30 12:30:00,10.3158,10.3173,10.29787,10.31255,93102818.0
2009-04-30 12:35:00,10.3138,10.3173,10.2989,10.30391,108445123.0
2009-04-30 12:40:00,10.30555,10.31565,10.2994,10.3129,58092794.0
2009-04-30 12:45:00,10.31235,10.3164,10.2919,10.3017,82176657.0
2009-04-30 12:50:00,10.30235,10.30567,10.2716,10.2846,62750628.0
2009-04-30 12:55:00,10.2918,10.29205,10.2761,10.28209,70277370.0
2009-04-30 13:00:00,10.28342,10.2927,10.2776,10.28155,95096658.0
2009-04-30 13:05:00,10.2827,10.28505,10.27132,10.2813,79982179.0
2009-04-30 13:10:00,10.2824,10.28375,10.2575,10.27425,50949123.0
2009-04-30 13:15:00,10.27425,10.28495,10.26375,10.27975,106173685.0
2009-04-30 13:20:00,10.2808,10.28745,10.27825,10.2849,49107913.0
2009-04-30 13:25:00,10.28635,10.2917,10.2799,10.28935,107556022.0
2009-04-30 13:30:00,10.2903,10.30024,10.28245,10.2977,111112454.0
2009-04-30 13:35:00,10.2972,10.30085,10.27886,10.28791,85999868.0
2009-04-30 13:40:00,10.289,10.30045,10.28259,10.28815,69411326.0
2009-04-30 13:45:00,10.2873,10.28965,10.26685,10.28635,99931034.0
2009-04-30 13:50:00,10.28495,10.29765,10.27897,10.28549,74900304.0
2009-04-30 13:55:00,10.28658,10.2977,10.28529,10.29555,122866131.0
2009-04-30 14:00:00,10.29515,10.30035,10.28401,10.29145,112656805.0
2009-04-30 14:05:00,10.2913,10.2995,10.28031,10.28521,66511283.0
2009-04-30 14:10:00,10.28614,10.29725,10.27979,10.28495,123111514.0
2009-04-30 14:15:00,10.2853,10.2921,10.27811,10.2855,141059067.0
2009-04-30 14:20:00,10.2894,10.29215,10.27635,10.2875,90896735.0
2009-04-30 14:25:00,10.288,10.2899,10.26582,10.282,38693100.0
2009-04-30 14:30:00,10.2853,10.2853,10.25453,10.27105,62025105.0
2009-04-30 14:35:00,10.27105,10.2757,10.2571,10.26875,82533423.0
2009-04-30 14:40:00,10.27105,10.27589,10.25705,10.25955,78169749.0
2009-04-30 14:45:00,10.26,10.26525,10.24536,10.24665,152006648.0
2009-04-30 14:50:00,10.255,10.25875,10.23935,10.25245,93627009.0
2009-04-30 14:55:00,10.24475,10.25316,10.23892,10.25265,70138312.0
2009-04-30 15:00:00,10.2536,10.25787,10.242,10.25345,136057743.0
2009-04-30 15:05:00,10.25255,10.2555,10.2347,10.2375,177280408.0
2009-04-30 15:10:00,10.2401,10.2455,10.2269,10.24025,130184946.0
2009-04-30 15:15:00,10.2408,10.24258,10.2226,10.22873,62782033.0
2009-04-30 15:20:00,10.23037,10.2424,10.22542,10.24005,94498540.0
2009-04-30 15:25:00,10.23965,10.24965,10.23864,10.24935,111220872.0
2009-04-30 15:30:00,10.25035,10.25035,10.2147,10.21809,89073092.0
2009-04-30 15:35:00,10.21968,10.23188,10.21785,10.22465,59052471.0
2009-04-30 15:40:00,10.2327,10.2488,10.21895,10.2481,58881933.0
2009-04-30 15:45:00,10.2472,10.2497,10.22269,10.2256,53684695.0
2009-04-30 15:50:00,10.22644,10.2464,10.22644,10.23513,129471438.0
2009-04-30 15:55:00,10.2421,10.25245,10.22815,10.24405,61030194.0
2009-04-30 16:00:00,10.24015,10.2542,10.23436,10.2507,73129370.0
2009-04-30 16:05:00,10.2503,10.26408,10.23705,10.2576,95742658.0
2009-04-30 16:10:00,10.2577,10.2628,10.24815,10.2525,55202443.0
2009-04-30 16:15:00,10.2548,10.2621,10.24764,10.25865,128030169.0
2009-04-30 16:20:00,10.25885,10.25885,10.2401,10.2533,87837807.0
2009-04-30 16:25:00,10.2537,10.26255,10.24808,10.25715,77153528.0
2009-04-30 16:30:00,10.2616,10.26325,10.24015,10.2535,68352124.0
2009-04-30 16:35:00,10.2527,10.2604,10.24572,10.2603,88934435.0
2009-04-30 16:40:00,10.2605,10.264,10.24695,10.2561,95256226.0
2009-04-30 16:45:00,10.2546,10.2583,10.2413,10.24244,96214705.0
2009-04-30 16:50:00,10.24382,10.25735,10.232,10.23492,74585875.0
2009-04-30 16:55:00,10.23621,10.2687,10.2307,10.2598,89017961.0
2009-04-30 17:00:00,10.2669,10.27175,10.25615,10.27175,99177654.0
2009-04-30 17:05:00,10.26815,10.27698,10.2613,10.27245,89266844.0
2009-04-30 17:10:00,10.27265,10.2737,10.25655,10.2733,85333386.0
2009-04-30 17:15:00,10.2709,10.28905,10.2674,10.28435,95048648.0
2009-04-30 17:20:00,10.28495,10.2855,10.2684,10.28065,95693170.0
2009-04-30 17:25:00,10.2805,10.28356,10.2641,10.2715,96823739.0
2009-04-30 17:30:00,10.2744,10.2779,10.25655,10.2696,92224956.0
2009-04-30 17:35:00,10.2695,10.27275,10.24871,10.24955,80612651.0
2009-04-30 17:40:00,10.25109,10.25875,10.24154,10.2508,105244949.0
2009-04-30 17:45:00,10.2497,10.26315,10.2346,10.25685,131168994.0
2009-04-30 17:50:00,10.26245,10.2647,10.2398,10.24559,76604885.0
2009-04-30 17:55:00,10.24667,10.26765,10.2407,10.2607,143484716.0
2009-04-30 18:00:00,10.2632,10.26655,10.2594,10.2601,134978396.0
2009-04-30 18:05:00,10.2609,10.26725,10.2591,10.2672,107564799.0
2009-04-30 18:10:00,10.26655,10.2704,10.2622,10.2631,125254711.0
2009-04-30 18:15:00,10.2628,10.27285,10.2603,10.2702,63284841.0
2009-04-30 18:20:00,10.27205,10.2769,10.26605,10.26895,154333703.0
2009-04-30 18:25:00,10.26895,10.2704,10.2621,10.26455,59724868.0
2009-04-30 18:30:00,10.26465,10.26675,10.2593,10.2603,62587111.0
2009-04-30 18:35:00,10.25995,10.26335,10.2491,10.2542,130335104.0
2009-04-30 18:40:00,10.251,10.25595,10.24795,10.24795,50823072.0
2009-04-30 18:45:00,10.24825,10.25445,10.2323,10.2373,106342200.0
2009-04-30 18:50:00,10.2361,10.23745,10.2299,10.23465,75604367.0
2009-04-30 18:55:00,10.23475,10.23635,10.2282,10.23155,98757590.0
2009-04-30 19:00:00,10.23545,10.2489,10.2298,10.2489,98282727.0
2009-04-30 19:05:00,10.2485,10.2534,10.24395,10.25085,50278232.0
2009-04-30 19:10:00,10.2535,10.2558,10.24926,10.2529,99465353.0
2009-04-30 19:15:00,10.253,10.25665,10.25,10.2544,74694222.0
2009-04-30 19:20:00,10.2536,10.2547,10.2444,10.2444,76599229.0
2009-04-30 19:25:00,10.24345,10.25,10.2398,10.2459,60338462.0
2009-04-30 19:30:00,10.2485,10.2528,10.2437,10.2513,122913598.0
2009-04-30 19:35:00,10.2512,10.2527,10.24775,10.25205,100448046.0
2009-04-30 19:40:00,10.25295,10.26235,10.2511,10.26205,61132082.0
2009-04-30 19:45:00,10.26195,10.2637,10.256,10.2588,109170667.0
2009-04-30 19:50:00,10.261,10.261,10.2521,10.2582,64654951.0
2009-04-30 19:55:00,10.2587,10.2644,10.2574,10.26185,76363457.0
2009-04-30 20:00:00,10.2621,10.26735,10.2601,10.2666,109531171.0
2009-04-30 20:05:00,10.26665,10.2691,10.262,10.26285,137431750.0
2009-04-30 20:10:00,10.2642,10.26815,10.2584,10.2636,74980247.0
2009-04-30 20:15:00,10.2629,10.2682,10.2593,10.26605,68896628.0
2009-04-30 20:20:00,10.2667,10.2712,10.26565,10.26935,114945869.0
2009-04-30 20:25:00,10.2684,10.2728,10.2684,10.2693,31032146.0
2009-04-30 20:30:00,10.2705,10.2705,10.2673,10.26985,66783422.0
2009-04-30 20:35:00,10.2688,10.275,10.2688,10.2729,67862674.0
2009-04-30 20:40:00,10.27405,10.27405,10.26215,10.2648,91334101.0
2009-04-30 20:45:00,10.26515,10.2683,10.26115,10.26185,118266146.0
2009-04-30 20:50:00,10.26725,10.2703,10.2632,10.26885,119175581.0
2009-04-30 20:55:00,10.2693,10.2771,10.2691,10.277,88431243.0
2009-04-30 21:00:00,10.279,10.279,10.26695,10.2737,57909908.0
2009-04-30 21:05:00,10.2735,10.2741,10.26285,10.26485,58806240.0
2009-04-30 21:10:00,10.2639,10.26635,10.2565,10.2593,50832151.0
2009-04-30 21:15:00,10.2594,10.2597,10.2492,10.2497,76194795.0
2009-04-30 21:20:00,10.25155,10.2554,10.24905,10.2527,64092188.0
2009-04-30 21:25:00,10.2532,10.25375,10.25005,10.25145,69860027.0
2009-04-30 21:30:00,10.2515,10.26225,10.25095,10.26225,55902859.0
2009-04-30 21:35:00,10.262,10.26425,10.25985,10.26025,82180248.0
2009-04-30 21:40:00,10.26065,10.26065,10.2552,10.25545,108622869.0
2009-04-30 21:45:00,10.2563,10.2621,10.2563,10.2608,90138307.0
2009-04-30 21:50:00,10.2618,10.2643,10.2556,10.2574,118127404.0
2009-04-30 21:55:00,10.2586,10.25965,10.25135,10.25225,85551932.0
2009-04-30 22:00:00,10.25295,10.25295,10.2464,10.2472,98284327.0
2009-04-30 22:05:00,10.2476,10.24955,10.24465,10.2481,97938772.0
2009-04-30 22:10:00,10.2482,10.25005,10.2459,10.2478,74523359.0
2009-04-30 22:15:00,10.24835,10.2508,10.2448,10.246,43610189.0
2009-04-30 22:20:00,10.2468,10.249,10.24075,10.2428,65666123.0
2009-04-30 22:25:00,10.24205,10.24915,10.23835,10.24915,59448997.0
2009-04-30 22:30:00,10.2497,10.25265,10.24565,10.2516,67867140.0
2009-04-30 22:35:00,10.25195,10.2532,10.247,10.24925,48570860.0
2009-04-30 22:40:00,10.25185,10.25185,10.2473,10.2476,111232219.0
2009-04-30 22:45:00,10.2485,10.25275,10.24715,10.2516,74130600.0
2009-04-30 22:50:00,10.2544,10.2544,10.2518,10.2526,39308843.0
2009-04-30 22:55:00,10.25315,10.25315,10.24899,10.2512,66976853.0
2009-04-30 23:00:00,10.2521,10.2521,10.2461,10.2483,145565401.0
2009-04-30 23:05:00,10.2497,10.2507,10.2442,10.2468,80077049.0
2009-04-30 23:10:00,10.24595,10.2475,10.2437,10.24525,204360842.0
2009-04-30 23:15:00,10.24535,10.2502,10.24312,10.2502,136537769.0
2009-04-30 23:20:00,10.2496,10.25071,10.2477,10.2478,135187227.0
2009-04-30 23:25:00,10.24895,10.25025,10.2458,10.24945,115008931.0
2009-04-30 23:30:00,10.24655,10.24795,10.2421,10.24335,198230240.0
2009-04-30 23:35:00,10.24315,10.24795,10.24155,10.24545,139433366.0
2009-04-30 23:40:00,10.24295,10.2494,10.24185,10.2461,165894279.0
2009-04-30 23:45:00,10.2479,10.25018,10.2449,10.24705,117376896.0
2009-04-30 23:50:00,10.2478,10.2503,10.2461,10.24825,105924934.0
2009-04-30 23:55:00,10.2492,10.2492,10.245,10.24555,100222896.0
2009-05-01 00:00:00,10.2469,10.2476,10.24611,10.24675,82207199.0
2009-05-01 00:05:00,10.24705,10.24911,10.2451,10.2488,135861432.0
2009-05-01 00:10:00,10.2485,10.251,10.2469,10.24705,63700015.0
2009-05-01 00:15:00,10.2469,10.2472,10.242,10.24615,60677735.0
2009-05-01 00:20:00,10.24465,10.2488,10.2443,10.2443,85339780.0
2009-05-01 00:25:00,10.2467,10.2467,10.24155,10.2431,89840739.0
2009-05-01 00:30:00,10.2442,10.2485,10.2411,10.24785,105839271.0
2009-05-01 00:35:00,10.248,10.25025,10.2449,10.2475,59260598.0
2009-05-01 00:40:00,10.24665,10.247,10.24395,10.2462,67857757.0
2009-05-01 00:45:00,10.24615,10.24785,10.245,10.2454,84799429.0
2009-05-01 00:50:00,10.2474,10.24835,10.24455,10.24705,101497015.0
2009-05-01 00:55:00,10.2469,10.25475,10.2456,10.25475,72675083.0
2009-05-01 01:00:00,10.25545,10.25545,10.2503,10.2526,96017519.0
2009-05-01 01:05:00,10.252,10.2663,10.2508,10.26465,43807956.0
2009-05-01 01:10:00,10.26395,10.26665,10.2606,10.2606,129356647.0
2009-05-01 01:15:00,10.2622,10.2651,10.2603,10.2628,97351456.0
2009-05-01 01:20:00,10.2616,10.2618,10.2567,10.2576,88490085.0
2009-05-01 01:25:00,10.2582,10.2592,10.25291,10.2564,76578483.0
2009-05-01 01:30:00,10.25885,10.2595,10.255,10.255,112666858.0
2009-05-01 01:35:00,10.2563,10.2599,10.2554,10.2599,79229361.0
2009-05-01 01:40:00,10.25915,10.26752,10.25875,10.2605,84876109.0
2009-05-01 01:45:00,10.2615,10.2639,10.2597,10.26265,89596751.0
2009-05-01 01:50:00,10.26295,10.2655,10.25915,10.2607,71396561.0
2009-05-01 01:55:00,10.2615,10.26505,10.25915,10.26175,38898249.0
2009-05-01 02:00:00,10.2609,10.26975,10.259,10.26735,56592289.0
2009-05-01 02:05:00,10.2682,10.2751,10.26435,10.2738,40173938.0
2009-05-01 02:10:00,10.2705,10.27415,10.26305,10.2641,75849465.0
2009-05-01 02:15:00,10.2646,10.2677,10.25994,10.26195,108561865.0
2009-05-01 02:20:00,10.26295,10.26945,10.2611,10.26825,51795123.0
2009-05-01 02:25:00,10.2695,10.27055,10.2628,10.2651,67947350.0
2009-05-01 02:30:00,10.26575,10.2703,10.264,10.27025,61442404.0
2009-05-01 02:35:00,10.27,10.27145,10.267,10.2694,65800819.0
2009-05-01 02:40:00,10.2711,10.2758,10.2689,10.26925,45034567.0
2009-05-01 02:45:00,10.2703,10.27175,10.2683,10.2708,79131062.0
2009-05-01 02:50:00,10.2702,10.2752,10.26766,10.2694,97468587.0
2009-05-01 02:55:00,10.2716,10.2764,10.26345,10.26565,98441266.0
2009-05-01 03:00:00,10.26645,10.27405,10.2633,10.2734,82732412.0
2009-05-01 03:05:00,10.2719,10.2758,10.2702,10.2747,114972409.0
2009-05-01 03:10:00,10.2744,10.2799,10.27005,10.2781,85151389.0
2009-05-01 03:15:00,10.27975,10.28035,10.27255,10.27825,106418070.0
2009-05-01 03:20:00,10.27875,10.2803,10.2731,10.2753,79029999.0
2009-05-01 03:25:00,10.27625,10.27625,10.269,10.2751,57279637.0
2009-05-01 03:30:00,10.27375,10.27375,10.26725,10.2684,67317812.0
2009-05-01 03:35:00,10.2688,10.272,10.26815,10.27125,66426785.0
2009-05-01 03:40:00,10.2727,10.2759,10.2702,10.2757,50743837.0
2009-05-01 03:45:00,10.2743,10.2743,10.2678,10.2712,51666922.0
2009-05-01 03:50:00,10.26995,10.2716,10.2666,10.2678,53176744.0
2009-05-01 03:55:00,10.2677,10.26855,10.26405,10.2669,57531549.0
2009-05-01 04:00:00,10.2679,10.27015,10.26455,10.2688,91130106.0
2009-05-01 04:05:00,10.26905,10.27545,10.2669,10.27515,116313095.0
2009-05-01 04:10:00,10.27385,10.27605,10.271,10.27245,109840362.0
2009-05-01 04:15:00,10.272,10.2782,10.27035,10.27735,89382555.0
2009-05-01 04:20:00,10.2775,10.2805,10.27205,10.2729,65979135.0
2009-05-01 04:25:00,10.27335,10.2747,10.27181,10.2729,66004844.0
2009-05-01 04:30:00,10.2735,10.2735,10.2682,10.2718,32294995.0
2009-05-01 04:35:00,10.27215,10.27304,10.27095,10.2727,96634415.0
2009-05-01 04:40:00,10.27225,10.2735,10.2687,10.2687,66013583.0
2009-05-01 04:45:00,10.2694,10.2694,10.26688,10.2669,76831317.0
2009-05-01 04:50:00,10.26765,10.2693,10.2643,10.26575,134936868.0
2009-05-01 04:55:00,10.2665,10.26815,10.26425,10.2662,106001311.0
2009-05-01 05:00:00,10.26685,10.26965,10.2657,10.2672,77662695.0
2009-05-01 05:05:00,10.2666,10.27015,10.26518,10.2687,68651759.0
2009-05-01 05:10:00,10.2684,10.2691,10.26554,10.26665,104721319.0
2009-05-01 05:15:00,10.26725,10.26905,10.2654,10.26905,49328420.0
2009-05-01 05:20:00,10.26805,10.2693,10.26515,10.2682,96939661.0
2009-05-01 05:25:00,10.2685,10.27089,10.26685,10.2685,123814156.0
2009-05-01 05:30:00,10.2699,10.2715,10.267,10.26705,56866882.0
2009-05-01 05:35:00,10.2681,10.27155,10.26745,10.2715,72418323.0
2009-05-01 05:40:00,10.272,10.27365,10.26966,10.2697,78050472.0
2009-05-01 05:45:00,10.269,10.271,10.26684,10.2683,99482915.0
2009-05-01 05:50:00,10.26815,10.2721,10.2671,10.2703,51046714.0
2009-05-01 05:55:00,10.2704,10.27075,10.2676,10.26955,93634523.0
2009-05-01 06:00:00,10.27135,10.27135,10.26815,10.27055,104335140.0
2009-05-01 06:05:00,10.27055,10.27102,10.2662,10.2695,77078091.0
2009-05-01 06:10:00,10.2704,10.27105,10.26515,10.26545,101473867.0
2009-05-01 06:15:00,10.26635,10.2702,10.2659,10.2685,54125090.0
2009-05-01 06:20:00,10.2694,10.27025,10.26695,10.26835,127834995.0
2009-05-01 06:25:00,10.2691,10.2718,10.2679,10.27105,62513089.0
2009-05-01 06:30:00,10.27275,10.2733,10.2667,10.26855,54045185.0
2009-05-01 06:35:00,10.26825,10.27055,10.26705,10.27055,157960497.0
2009-05-01 06:40:00,10.2698,10.2741,10.2686,10.2735,69420935.0
2009-05-01 06:45:00,10.2736,10.274,10.27,10.27295,130203082.0
2009-05-01 06:50:00,10.2732,10.274,10.27109,10.274,104399186.0
2009-05-01 06:55:00,10.2739,10.28075,10.2708,10.2782,138145743.0
2009-05-01 07:00:00,10.2798,10.2862,10.2769,10.28415,140140780.0
2009-05-01 07:05:00,10.285,10.28615,10.2795,10.28245,80373851.0
2009-05-01 07:10:00,10.2818,10.28525,10.28023,10.2839,135647127.0
2009-05-01 07:15:00,10.2843,10.2857,10.28235,10.2841,104192773.0
2009-05-01 07:20:00,10.2846,10.2861,10.28315,10.284,80536734.0
2009-05-01 07:25:00,10.2835,10.284,10.27755,10.2818,92345602.0
2009-05-01 07:30:00,10.2813,10.28405,10.2749,10.2782,99120229.0
2009-05-01 07:35:00,10.27875,10.2812,10.27752,10.28055,97100468.0
2009-05-01 07:40:00,10.27965,10.28105,10.2772,10.2798,96770026.0
2009-05-01 07:45:00,10.2803,10.28485,10.2794,10.28485,91356793.0
2009-05-01 07:50:00,10.28235,10.28655,10.28155,10.28615,91153761.0
2009-05-01 07:55:00,10.28555,10.28805,10.2824,10.2824,101298579.0
2009-05-01 08:00:00,10.2831,10.2856,10.2802,10.2856,85113747.0
2009-05-01 08:05:00,10.28555,10.28635,10.28285,10.2857,71014704.0
2009-05-01 08:10:00,10.28435,10.28445,10.27885,10.2807,94487276.0
2009-05-01 08:15:00,10.2814,10.2858,10.2799,10.2855,92560475.0
2009-05-01 08:20:00,10.2852,10.2887,10.2842,10.2855,89630837.0
2009-05-01 08:25:00,10.287,10.2891,10.2854,10.2868,69619273.0
2009-05-01 08:30:00,10.28725,10.30195,10.28565,10.2973,77020662.0
2009-05-01 08:35:00,10.2968,10.30105,10.2941,10.29965,90105325.0
2009-05-01 08:40:00,10.30105,10.307,10.29895,10.3039,130681916.0
2009-05-01 08:45:00,10.3035,10.3051,10.29931,10.3019,55098540.0
2009-05-01 08:50:00,10.3008,10.30185,10.2966,10.297,95445398.0
2009-05-01 08:55:00,10.2982,10.3016,10.294,10.29865,74879972.0
2009-05-01 09:00:00,10.30005,10.30822,10.29913,10.3004,62581577.0
2009-05-01 09:05:00,10.3003,10.30175,10.2928,10.296,123374151.0
2009-05-01 09:10:00,10.2969,10.2984,10.29215,10.2956,53576430.0
2009-05-01 09:15:00,10.2962,10.29985,10.2941,10.2993,58855961.0
2009-05-01 09:20:00,10.30145,10.30155,10.297,10.2991,59815810.0
2009-05-01 09:25:00,10.29935,10.29935,10.2867,10.29095,87463600.0
2009-05-01 09:30:00,10.29225,10.296,10.29075,10.29345,106294874.0
2009-05-01 09:35:00,10.29255,10.29705,10.291,10.29705,102973343.0
2009-05-01 09:40:00,10.29575,10.29615,10.29225,10.2933,62204007.0
2009-05-01 09:45:00,10.29355,10.2937,10.2802,10.2836,135096034.0
2009-05-01 09:50:00,10.284,10.28785,10.27851,10.28565,165598776.0
2009-05-01 09:55:00,10.28695,10.2931,10.284,10.2923,135655610.0
2009-05-01 10:00:00,10.29285,10.29365,10.28425,10.28495,69176821.0
2009-05-01 10:05:00,10.286,10.286,10.2766,10.2781,99904262.0
2009-05-01 10:10:00,10.2805,10.28055,10.27015,10.2721,151464733.0
2009-05-01 10:15:00,10.27205,10.2758,10.26865,10.26935,78950803.0
2009-05-01 10:20:00,10.27005,10.27005,10.2582,10.26025,85283943.0
2009-05-01 10:25:00,10.26375,10.26955,10.2598,10.2612,62261712.0
2009-05-01 10:30:00,10.2625,10.2674,10.25295,10.2657,41033488.0
2009-05-01 10:35:00,10.2656,10.2656,10.24895,10.2504,95792022.0
2009-05-01 10:40:00,10.2506,10.26465,10.2492,10.2621,141678942.0
2009-05-01 10:45:00,10.26255,10.2665,10.2587,10.2663,127669758.0
2009-05-01 10:50:00,10.2662,10.27368,10.26255,10.2693,66435613.0
2009-05-01 10:55:00,10.27035,10.27745,10.2665,10.27645,108324247.0
2009-05-01 11:00:00,10.27705,10.2801,10.27535,10.2778,128275897.0
2009-05-01 11:05:00,10.27845,10.2823,10.27675,10.27915,78262929.0
2009-05-01 11:10:00,10.28165,10.2837,10.2761,10.2777,100689316.0
2009-05-01 11:15:00,10.27845,10.27845,10.27085,10.27135,72587393.0
2009-05-01 11:20:00,10.2727,10.2735,10.26735,10.272,85613028.0
2009-05-01 11:25:00,10.2725,10.2725,10.26915,10.2705,111483273.0
2009-05-01 11:30:00,10.27075,10.2753,10.2702,10.27485,105751390.0
2009-05-01 11:35:00,10.2742,10.28275,10.272,10.2811,51278268.0
2009-05-01 11:40:00,10.28055,10.28185,10.27455,10.27515,106738006.0
2009-05-01 11:45:00,10.27595,10.27885,10.2717,10.2738,51065732.0
2009-05-01 11:50:00,10.2748,10.27565,10.26075,10.2638,80469592.0
2009-05-01 11:55:00,10.26385,10.2736,10.2612,10.2673,93211707.0
2009-05-01 12:00:00,10.2669,10.28088,10.2655,10.2782,69184316.0
2009-05-01 12:05:00,10.2777,10.2858,10.2769,10.28345,65178175.0
2009-05-01 12:10:00,10.2845,10.2888,10.2813,10.28635,76405764.0
2009-05-01 12:15:00,10.2865,10.29235,10.28535,10.29085,58236292.0
2009-05-01 12:20:00,10.29115,10.30361,10.29083,10.3005,113212170.0
2009-05-01 12:25:00,10.30035,10.30095,10.2957,10.2961,93953294.0
2009-05-01 12:30:00,10.2976,10.3113,10.29605,10.30965,88824125.0
2009-05-01 12:35:00,10.31015,10.3135,10.30385,10.3079,60101285.0
2009-05-01 12:40:00,10.30925,10.31685,10.307,10.3153,92846449.0
2009-05-01 12:45:00,10.3144,10.32255,10.3144,10.3223,142710789.0
2009-05-01 12:50:00,10.32255,10.32585,10.31832,10.32455,49645678.0
2009-05-01 12:55:00,10.3259,10.3279,10.3151,10.3179,125854423.0
2009-05-01 13:00:00,10.3171,10.31805,10.2899,10.2949,122251631.0
2009-05-01 13:05:00,10.29495,10.2956,10.2841,10.2899,64685320.0
2009-05-01 13:10:00,10.2908,10.2939,10.2869,10.2869,67985685.0
2009-05-01 13:15:00,10.2891,10.2901,10.28515,10.2886,102984882.0
2009-05-01 13:20:00,10.2897,10.2972,10.2889,10.2945,78984296.0
2009-05-01 13:25:00,10.2955,10.3,10.2942,10.29835,91517371.0
2009-05-01 13:30:00,10.2988,10.30035,10.294,10.2991,86879718.0
2009-05-01 13:35:00,10.2983,10.29955,10.29425,10.2959,109431269.0
2009-05-01 13:40:00,10.2954,10.30375,10.2947,10.30105,83344810.0
2009-05-01 13:45:00,10.3012,10.3075,10.2986,10.30245,67226060.0
2009-05-01 13:50:00,10.3005,10.3024,10.2935,10.29515,94754701.0
2009-05-01 13:55:00,10.2946,10.2969,10.29215,10.29475,132600866.0
2009-05-01 14:00:00,10.29405,10.29495,10.289,10.29005,84064172.0
2009-05-01 14:05:00,10.291,10.2923,10.2851,10.29215,76944803.0
2009-05-01 14:10:00,10.29045,10.30535,10.29,10.30215,85009016.0
2009-05-01 14:15:00,10.3019,10.30495,10.29555,10.29555,81335369.0
2009-05-01 14:20:00,10.2986,10.302,10.2941,10.30025,113727617.0
2009-05-01 14:25:00,10.30095,10.3022,10.2911,10.2911,129185180.0
2009-05-01 14:30:00,10.2952,10.2952,10.286,10.2895,66189936.0
2009-05-01 14:35:00,10.2898,10.29345,10.28055,10.28055,128481001.0
2009-05-01 14:40:00,10.28015,10.28275,10.2726,10.27745,133462447.0
2009-05-01 14:45:00,10.27725,10.2784,10.2651,10.2737,89777420.0
2009-05-01 14:50:00,10.2743,10.27905,10.2711,10.2744,88078493.0
2009-05-01 14:55:00,10.2752,10.2783,10.27085,10.27565,86528316.0
2009-05-01 15:00:00,10.27495,10.27605,10.26415,10.2694,55230018.0
2009-05-01 15:05:00,10.26935,10.27155,10.26435,10.269,92405349.0
2009-05-01 15:10:00,10.2687,10.27055,10.26195,10.26195,93450551.0
2009-05-01 15:15:00,10.2623,10.269,10.25745,10.269,69046129.0
2009-05-01 15:20:00,10.27,10.2803,10.26625,10.27895,128171886.0
2009-05-01 15:25:00,10.27815,10.2796,10.2726,10.277,72211260.0
2009-05-01 15:30:00,10.2778,10.2799,10.2678,10.26925,85788642.0
2009-05-01 15:35:00,10.2686,10.27735,10.266,10.2743,67551331.0
2009-05-01 15:40:00,10.274,10.2805,10.271,10.2764,61936652.0
2009-05-01 15:45:00,10.27685,10.2775,10.26875,10.27045,80060174.0
2009-05-01 15:50:00,10.2694,10.2853,10.26905,10.28345,65528173.0
2009-05-01 15:55:00,10.2834,10.28875,10.28028,10.28165,118659953.0
2009-05-01 16:00:00,10.28205,10.28775,10.27315,10.283,53900116.0
2009-05-01 16:05:00,10.28385,10.2864,10.27707,10.281,66248807.0
2009-05-01 16:10:00,10.27975,10.2824,10.2691,10.2787,116599078.0
2009-05-01 16:15:00,10.2778,10.2803,10.26481,10.2705,75306050.0
2009-05-01 16:20:00,10.26996,10.26996,10.2597,10.26575,90991067.0
2009-05-01 16:25:00,10.2683,10.2722,10.26374,10.2708,87039037.0
2009-05-01 16:30:00,10.2702,10.27505,10.26675,10.27505,100826872.0
2009-05-01 16:35:00,10.27455,10.27915,10.27008,10.2714,105013778.0
2009-05-01 16:40:00,10.2691,10.2766,10.26525,10.272,112625689.0
2009-05-01 16:45:00,10.2728,10.27525,10.2672,10.2711,86472248.0
2009-05-01 16:50:00,10.27315,10.27715,10.26745,10.27715,50593732.0
2009-05-01 16:55:00,10.2769,10.2769,10.2675,10.26765,122168156.0
2009-05-01 17:00:00,10.2692,10.28115,10.2674,10.2767,152945131.0
2009-05-01 17:05:00,10.27645,10.28175,10.27485,10.2752,38630719.0
2009-05-01 17:10:00,10.2774,10.28495,10.273,10.28285,229500949.0
2009-05-01 17:15:00,10.28355,10.28678,10.27925,10.28075,93302972.0
2009-05-01 17:20:00,10.2816,10.285,10.27675,10.284,82097123.0
2009-05-01 17:25:00,10.2851,10.2855,10.27935,10.2835,72638776.0
2009-05-01 17:30:00,10.28365,10.2882,10.2803,10.2849,86902462.0
2009-05-01 17:35:00,10.283,10.28805,10.283,10.2851,69095591.0
2009-05-01 17:40:00,10.28665,10.2872,10.28287,10.2864,77650301.0
2009-05-01 17:45:00,10.28735,10.28735,10.2813,10.28225,75432102.0
2009-05-01 17:50:00,10.2847,10.2847,10.271,10.2726,78737994.0
2009-05-01 17:55:00,10.2746,10.2829,10.27215,10.27795,109024083.0
2009-05-01 18:00:00,10.28,10.28,10.27115,10.27635,62984122.0
2009-05-01 18:05:00,10.2768,10.2802,10.27435,10.2771,61168565.0
2009-05-01 18:10:00,10.27975,10.2848,10.2745,10.28335,89712917.0
2009-05-01 18:15:00,10.2833,10.28535,10.27808,10.2847,63135722.0
2009-05-01 18:20:00,10.2862,10.2862,10.28255,10.28385,87837144.0
2009-05-01 18:25:00,10.2842,10.28495,10.2775,10.2785,141251223.0
2009-05-01 18:30:00,10.27995,10.28385,10.27705,10.28075,52632207.0
2009-05-01 18:35:00,10.28045,10.28175,10.2732,10.2795,135561528.0
2009-05-01 18:40:00,10.28245,10.28245,10.2778,10.2778,143949106.0
2009-05-01 18:45:00,10.27935,10.28065,10.27325,10.2768,68780350.0
2009-05-01 18:50:00,10.27825,10.27935,10.27315,10.27805,85206513.0
2009-05-01 18:55:00,10.27935,10.27995,10.27145,10.27145,67176279.0
2009-05-01 19:00:00,10.27325,10.27995,10.27105,10.2777,84552593.0
2009-05-01 19:05:00,10.27795,10.2829,10.2767,10.2821,138133719.0
2009-05-01 19:10:00,10.2832,10.28375,10.27885,10.2815,65246638.0
2009-05-01 19:15:00,10.28245,10.2858,10.278,10.2786,100454141.0
2009-05-01 19:20:00,10.2819,10.2819,10.2743,10.27685,85916197.0
2009-05-01 19:25:00,10.2777,10.28035,10.275,10.2769,69483949.0
2009-05-01 19:30:00,10.2785,10.2806,10.2742,10.2789,92923853.0
2009-05-01 19:35:00,10.27975,10.28095,10.27615,10.27815,70506311.0
2009-05-01 19:40:00,10.2811,10.28265,10.2754,10.27655,137084763.0
2009-05-01 19:45:00,10.2775,10.2802,10.27625,10.27815,86839393.0
2009-05-01 19:50:00,10.279,10.279,10.2711,10.2754,62913042.0
2009-05-01 19:55:00,10.27495,10.2762,10.272,10.27525,140617342.0
2009-05-01 20:00:00,10.2756,10.2797,10.27465,10.2784,45510406.0
2009-05-01 20:05:00,10.279,10.2814,10.278,10.28075,70829716.0
2009-05-01 20:10:00,10.28305,10.28305,10.2774,10.2782,92418923.0
2009-05-01 20:15:00,10.2778,10.2806,10.27565,10.27835,86006217.0
2009-05-01 20:20:00,10.2792,10.28065,10.2767,10.2778,76839419.0
2009-05-01 20:25:00,10.2779,10.2828,10.27768,10.28105,113876973.0
2009-05-01 20:30:00,10.2828,10.287,10.2792,10.2834,77478285.0
2009-05-01 20:35:00,10.2844,10.2857,10.278,10.2796,87090467.0
2009-05-01 20:40:00,10.2811,10.2811,10.27315,10.2773,102065546.0
2009-05-01 20:45:00,10.2778,10.2806,10.27584,10.27665,126578947.0
2009-05-01 20:50:00,10.27885,10.27885,10.27365,10.2754,43271758.0
2009-05-01 20:55:00,10.2768,10.2814,10.2758,10.28005,96966896.0
2009-05-01 21:00:00,10.28135,10.28175,10.27815,10.2808,74565356.0
2009-05-01 21:05:00,10.28095,10.28115,10.27785,10.279,105558775.0
2009-05-01 21:10:00,10.281,10.281,10.2749,10.27605,87290710.0
2009-05-01 21:15:00,10.277,10.28115,10.27275,10.28115,66898445.0
2009-05-01 21:20:00,10.2824,10.28355,10.27752,10.27892,59689079.0
2009-05-01 21:25:00,10.28335,10.28365,10.2703,10.2727,106139293.0
2009-05-01 21:30:00,10.2733,10.27355,10.2702,10.2722,91066458.0
2009-05-01 21:35:00,10.2723,10.2781,10.2715,10.27655,85072972.0
2009-05-01 21:40:00,10.27865,10.27865,10.27452,10.276,59989161.0
2009-05-01 21:45:00,10.27575,10.2764,10.2734,10.2734,59821945.0
2009-05-01 21:50:00,10.2747,10.2767,10.27362,10.27495,140029213.0
2009-05-01 21:55:00,10.27535,10.28115,10.27505,10.2792,78903331.0
2009-05-01 22:00:00,10.27995,10.27995,10.27439,10.2771,103524087.0
2009-05-01 22:05:00,10.27765,10.283,10.27665,10.2818,105229778.0
2009-05-01 22:10:00,10.28145,10.28271,10.2788,10.2804,120503014.0
2009-05-01 22:15:00,10.282,10.28325,10.2799,10.28325,179386489.0
2009-05-01 22:20:00,10.28485,10.28485,10.2806,10.28115,148886570.0
2009-05-01 22:25:00,10.28135,10.2828,10.27495,10.27735,199456286.0
2009-05-01 22:30:00,10.27785,10.28245,10.2767,10.28015,111703916.0
2009-05-01 22:35:00,10.2802,10.281,10.27625,10.2782,141998909.0
2009-05-01 22:40:00,10.2785,10.2787,10.2756,10.27565,130887315.0
2009-05-01 22:45:00,10.27835,10.2826,10.27635,10.28105,191663004.0
2009-05-01 22:50:00,10.2816,10.28185,10.27605,10.2793,77866278.0
2009-05-01 22:55:00,10.2788,10.2839,10.2783,10.2826,150803511.0
2009-05-03 23:00:00,10.28495,10.28495,10.28017,10.2802,74468685.0
2009-05-03 23:05:00,10.28043,10.28548,10.2793,10.28548,20881706.0
2009-05-03 23:10:00,10.2853,10.2902,10.2853,10.2888,52846651.0
2009-05-03 23:15:00,10.2888,10.29,10.28712,10.28995,108880637.0
2009-05-03 23:20:00,10.28965,10.2903,10.2881,10.28935,55431554.0
2009-05-03 23:25:00,10.2897,10.2902,10.28775,10.2895,70469386.0
2009-05-03 23:30:00,10.28985,10.2903,10.28895,10.28965,53453422.0
2009-05-03 23:35:00,10.289,10.28953,10.2875,10.2889,64730449.0
2009-05-03 23:40:00,10.28942,10.29104,10.28775,10.29043,47348696.0
2009-05-03 23:45:00,10.2909,10.29576,10.29087,10.2957,88553206.0
2009-05-03 23:50:00,10.29485,10.29601,10.2931,10.2944,101204130.0
2009-05-03 23:55:00,10.2943,10.29433,10.2909,10.29115,103866132.0
2009-05-04 00:00:00,10.29127,10.29588,10.28952,10.29588,79400851.0
2009-05-04 00:05:00,10.2955,10.29836,10.2955,10.2975,130849679.0
2009-05-04 00:10:00,10.2979,10.2996,10.29656,10.29667,81422481.0
2009-05-04 00:15:00,10.2963,10.29634,10.2922,10.29408,93483161.0
2009-05-04 00:20:00,10.29455,10.2952,10.29139,10.2941,68536663.0
2009-05-04 00:25:00,10.29425,10.29425,10.29066,10.2922,57901533.0
2009-05-04 00:30:00,10.29257,10.29454,10.2915,10.2915,60458612.0
2009-05-04 00:35:00,10.2907,10.29267,10.28988,10.29163,72354570.0
2009-05-04 00:40:00,10.2916,10.2935,10.28916,10.28977,58619511.0
2009-05-04 00:45:00,10.2899,10.29047,10.28703,10.28707,56245149.0
2009-05-04 00:50:00,10.2877,10.2878,10.2852,10.2878,61409922.0
2009-05-04 00:55:00,10.2871,10.28939,10.28592,10.28898,67056984.0
2009-05-04 01:00:00,10.2897,10.29215,10.2891,10.2914,101147389.0
2009-05-04 01:05:00,10.29115,10.2941,10.29017,10.29246,100938445.0
2009-05-04 01:10:00,10.29105,10.29231,10.28902,10.29192,104771802.0
2009-05-04 01:15:00,10.29175,10.29357,10.29074,10.29245,82269656.0
2009-05-04 01:20:00,10.2921,10.29534,10.2914,10.2942,68569726.0
2009-05-04 01:25:00,10.29495,10.2957,10.2932,10.29441,63759836.0
2009-05-04 01:30:00,10.29473,10.2957,10.2928,10.2957,30579676.0
2009-05-04 01:35:00,10.29505,10.29524,10.2913,10.29238,121955552.0
2009-05-04 01:40:00,10.29255,10.29393,10.2915,10.292,59373930.0
2009-05-04 01:45:00,10.2916,10.29199,10.28927,10.29018,77839851.0
2009-05-04 01:50:00,10.2906,10.2906,10.28603,10.28725,129212169.0
2009-05-04 01:55:00,10.28752,10.29309,10.28752,10.29309,82355486.0
2009-05-04 02:00:00,10.29675,10.29675,10.2901,10.2926,85298031.0
2009-05-04 02:05:00,10.29275,10.3004,10.2915,10.29495,131240363.0
2009-05-04 02:10:00,10.2978,10.30275,10.2957,10.3011,80030583.0
2009-05-04 02:15:00,10.3009,10.3022,10.2962,10.29725,58179312.0
2009-05-04 02:20:00,10.2981,10.3031,10.29615,10.30235,117552681.0
2009-05-04 02:25:00,10.3022,10.3061,10.2991,10.3027,31753927.0
2009-05-04 02:30:00,10.3027,10.3088,10.3001,10.30745,61779858.0
2009-05-04 02:35:00,10.3074,10.3167,10.30615,10.3117,66252473.0
2009-05-04 02:40:00,10.31175,10.31745,10.30995,10.3141,78791706.0
2009-05-04 02:45:00,10.31605,10.3204,10.31415,10.31955,104828227.0
2009-05-04 02:50:00,10.31995,10.3204,10.314,10.31815,100235388.0
2009-05-04 02:55:00,10.3189,10.32415,10.31735,10.3192,101337447.0
2009-05-04 03:00:00,10.3189,10.32375,10.31515,10.3228,66864333.0
2009-05-04 03:05:00,10.3229,10.3252,10.3195,10.32445,61328251.0
2009-05-04 03:10:00,10.3225,10.3245,10.3172,10.3226,56600012.0
2009-05-04 03:15:00,10.32295,10.3241,10.31815,10.3198,57990396.0
2009-05-04 03:20:00,10.32035,10.3244,10.31725,10.3237,70033738.0
2009-05-04 03:25:00,10.3235,10.33015,10.32255,10.32815,62167427.0
2009-05-04 03:30:00,10.3276,10.3287,10.3232,10.32385,58844007.0
2009-05-04 03:35:00,10.3241,10.32945,10.3212,10.32855,75310704.0
2009-05-04 03:40:00,10.32775,10.33555,10.3275,10.32995,94979645.0
2009-05-04 03:45:00,10.3312,10.3371,10.3281,10.3371,77273947.0
2009-05-04 03:50:00,10.3349,10.33545,10.32975,10.3332,128079724.0
2009-05-04 03:55:00,10.3338,10.3357,10.3299,10.33265,77956272.0
2009-05-04 04:00:00,10.33405,10.33465,10.3289,10.3306,104807986.0
2009-05-04 04:05:00,10.3312,10.33285,10.32856,10.32935,100011674.0
2009-05-04 04:10:00,10.3306,10.33375,10.32895,10.3334,85139211.0
2009-05-04 04:15:00,10.33215,10.3354,10.33135,10.3333,49700503.0
2009-05-04 04:20:00,10.3329,10.3348,10.32915,10.3294,63644269.0
2009-05-04 04:25:00,10.33025,10.3306,10.3257,10.33005,52484294.0
2009-05-04 04:30:00,10.3313,10.3358,10.3292,10.3343,69068382.0
2009-05-04 04:35:00,10.33455,10.3364,10.3326,10.33595,55451622.0
2009-05-04 04:40:00,10.33465,10.3364,10.33275,10.3345,106871786.0
2009-05-04 04:45:00,10.3351,10.3351,10.33215,10.3339,72933760.0
2009-05-04 04:50:00,10.3337,10.33384,10.33069,10.3336,39194888.0
2009-05-04 04:55:00,10.33295,10.33755,10.3327,10.33755,77326439.0
2009-05-04 05:00:00,10.3367,10.34175,10.335,10.3399,150160721.0
2009-05-04 05:05:00,10.3398,10.3409,10.3332,10.3355,77629105.0
2009-05-04 05:10:00,10.33565,10.3362,10.33005,10.33435,193779818.0
2009-05-04 05:15:00,10.33215,10.3367,10.32985,10.3367,132129394.0
2009-05-04 05:20:00,10.3356,10.3412,10.33436,10.3379,149192778.0
2009-05-04 05:25:00,10.33815,10.33815,10.33025,10.33235,116226343.0
2009-05-04 05:30:00,10.33225,10.3366,10.32915,10.33005,194896977.0
2009-05-04 05:35:00,10.33055,10.33065,10.3246,10.32815,158922523.0
2009-05-04 05:40:00,10.32895,10.32915,10.31993,10.3219,176315529.0
2009-05-04 05:45:00,10.3227,10.32875,10.3214,10.32515,125900310.0
2009-05-04 05:50:00,10.326,10.326,10.3213,10.32465,101827869.0
2009-05-04 05:55:00,10.3252,10.32535,10.32172,10.32355,103861118.0
2009-05-04 06:00:00,10.3231,10.3244,10.3202,10.32335,80222580.0
2009-05-04 06:05:00,10.32385,10.32385,10.319,10.3201,134589541.0
2009-05-04 06:10:00,10.3216,10.3216,10.3142,10.32045,57699267.0
2009-05-04 06:15:00,10.3208,10.3249,10.3156,10.32325,59951697.0
2009-05-04 06:20:00,10.32325,10.3295,10.3219,10.3248,83243919.0
2009-05-04 06:25:00,10.3252,10.3275,10.32205,10.3258,95361943.0
2009-05-04 06:30:00,10.3278,10.3287,10.32375,10.32605,107581206.0
2009-05-04 06:35:00,10.3258,10.3265,10.322,10.3254,63130087.0
2009-05-04 06:40:00,10.32555,10.32601,10.3211,10.3254,68063320.0
2009-05-04 06:45:00,10.32555,10.32577,10.32105,10.3229,82420101.0
2009-05-04 06:50:00,10.3246,10.32735,10.32293,10.32605,102466601.0
2009-05-04 06:55:00,10.326,10.326,10.3212,10.32315,80225386.0
2009-05-04 07:00:00,10.32345,10.32395,10.3198,10.3215,102256574.0
2009-05-04 07:05:00,10.3209,10.32295,10.3173,10.31925,44189448.0
2009-05-04 07:10:00,10.31945,10.3245,10.3163,10.3212,124152580.0
2009-05-04 07:15:00,10.3213,10.3241,10.3191,10.3197,102080495.0
2009-05-04 07:20:00,10.3216,10.32395,10.3159,10.3159,89669747.0
2009-05-04 07:25:00,10.3173,10.3222,10.3153,10.3171,77647814.0
2009-05-04 07:30:00,10.31825,10.32085,10.30625,10.3185,109381890.0
2009-05-04 07:35:00,10.3193,10.3233,10.3048,10.3184,75876867.0
2009-05-04 07:40:00,10.32025,10.32404,10.30773,10.3238,90537314.0
2009-05-04 07:45:00,10.3234,10.3259,10.31788,10.32415,89969341.0
2009-05-04 07:50:00,10.32495,10.3251,10.3156,10.3199,69863962.0
2009-05-04 07:55:00,10.3206,10.3216,10.31023,10.3139,49064095.0
2009-05-04 08:00:00,10.31535,10.31555,10.30044,10.31275,136344066.0
2009-05-04 08:05:00,10.3134,10.3134,10.29185,10.29492,63612470.0
2009-05-04 08:10:00,10.29675,10.3117,10.29675,10.3091,83252077.0
2009-05-04 08:15:00,10.30835,10.3093,10.29657,10.29878,139701003.0
2009-05-04 08:20:00,10.30315,10.30975,10.29255,10.30855,72010609.0
2009-05-04 08:25:00,10.3091,10.3129,10.30093,10.3086,92579691.0
2009-05-04 08:30:00,10.3085,10.3174,10.30648,10.3137,71040621.0
2009-05-04 08:35:00,10.31365,10.32055,10.31157,10.3183,86712711.0
2009-05-04 08:40:00,10.3178,10.32615,10.30522,10.32615,100195046.0
2009-05-04 08:45:00,10.3245,10.3259,10.3097,10.322,62797405.0
2009-05-04 08:50:00,10.3233,10.3236,10.3038,10.3099,133018984.0
2009-05-04 08:55:00,10.3163,10.32298,10.3059,10.31995,86023369.0
2009-05-04 09:00:00,10.32005,10.32005,10.3081,10.31725,69035800.0
2009-05-04 09:05:00,10.31695,10.32175,10.3042,10.31865,88185958.0
2009-05-04 09:10:00,10.32,10.32,10.3008,10.31105,69934812.0
2009-05-04 09:15:00,10.3116,10.31585,10.30667,10.31465,150487377.0
2009-05-04 09:20:00,10.3139,10.3163,10.30403,10.31545,135048381.0
2009-05-04 09:25:00,10.31585,10.31665,10.30671,10.31115,54461565.0
2009-05-04 09:30:00,10.313,10.31825,10.30619,10.3167,141754447.0
2009-05-04 09:35:00,10.31665,10.31905,10.3063,10.3168,86703618.0
2009-05-04 09:40:00,10.3156,10.31705,10.30571,10.3076,63657350.0
2009-05-04 09:45:00,10.30775,10.3095,10.29901,10.30845,90207359.0
2009-05-04 09:50:00,10.3093,10.3136,10.30252,10.3092,62092561.0
2009-05-04 09:55:00,10.31005,10.31385,10.3037,10.3119,65176972.0
2009-05-04 10:00:00,10.31235,10.3128,10.29925,10.30499,106115336.0
2009-05-04 10:05:00,10.3105,10.31695,10.30205,10.30631,78450351.0
2009-05-04 10:10:00,10.30714,10.3161,10.30642,10.30937,77227540.0
2009-05-04 10:15:00,10.3154,10.3154,10.29635,10.30172,77380745.0
2009-05-04 10:20:00,10.30295,10.30997,10.2946,10.2946,69150304.0
2009-05-04 10:25:00,10.2951,10.298,10.28409,10.28815,85946284.0
2009-05-04 10:30:00,10.2879,10.29284,10.27783,10.27921,75303085.0
2009-05-04 10:35:00,10.27959,10.29595,10.27865,10.2949,83061752.0
2009-05-04 10:40:00,10.29635,10.29635,10.28745,10.29335,93063088.0
2009-05-04 10:45:00,10.29295,10.29405,10.2872,10.2932,235323036.0
2009-05-04 10:50:00,10.2943,10.29735,10.28275,10.29525,40812650.0
2009-05-04 10:55:00,10.2951,10.3003,10.29052,10.2969,149800458.0
2009-05-04 11:00:00,10.29805,10.2987,10.28276,10.2959,122765461.0
2009-05-04 11:05:00,10.29605,10.29709,10.28961,10.29545,52202065.0
2009-05-04 11:10:00,10.2971,10.2971,10.27758,10.2916,94764654.0
2009-05-04 11:15:00,10.2913,10.29525,10.2868,10.2896,106379044.0
2009-05-04 11:20:00,10.2909,10.2975,10.27495,10.29595,100028614.0
2009-05-04 11:25:00,10.29605,10.29675,10.28842,10.2923,97044266.0
2009-05-04 11:30:00,10.2939,10.2959,10.27768,10.27914,87913949.0
2009-05-04 11:35:00,10.28007,10.2909,10.2788,10.2788,96106961.0
2009-05-04 11:40:00,10.279,10.28195,10.27018,10.2775,74233291.0
2009-05-04 11:45:00,10.2772,10.2816,10.27117,10.28015,114535115.0
2009-05-04 11:50:00,10.2813,10.2813,10.26759,10.27715,64762687.0
2009-05-04 11:55:00,10.2762,10.2807,10.26267,10.27475,54274945.0
2009-05-04 12:00:00,10.27675,10.281,10.26732,10.271,115110254.0
2009-05-04 12:05:00,10.27195,10.2806,10.2683,10.26961,66306854.0
2009-05-04 12:10:00,10.27094,10.2826,10.26537,10.27515,82338390.0
2009-05-04 12:15:00,10.275,10.27955,10.27037,10.2785,59630473.0
2009-05-04 12:20:00,10.2777,10.28275,10.27142,10.2809,65460967.0
2009-05-04 12:25:00,10.28145,10.2832,10.27376,10.2796,91790759.0
2009-05-04 12:30:00,10.2811,10.2811,10.26355,10.27605,70013894.0
2009-05-04 12:35:00,10.27625,10.2846,10.27535,10.2836,131896434.0
2009-05-04 12:40:00,10.2848,10.2848,10.2729,10.2729,67275892.0
2009-05-04 12:45:00,10.27225,10.276,10.26762,10.276,93756770.0
2009-05-04 12:50:00,10.2753,10.2784,10.26022,10.27295,89977115.0
2009-05-04 12:55:00,10.2732,10.2776,10.26256,10.26345,55684340.0
2009-05-04 13:00:00,10.26305,10.2675,10.25802,10.2629,85395373.0
2009-05-04 13:05:00,10.2637,10.26585,10.2469,10.2617,84041298.0
2009-05-04 13:10:00,10.2616,10.26602,10.2471,10.26095,89893152.0
2009-05-04 13:15:00,10.26105,10.2628,10.239,10.25615,133957314.0
2009-05-04 13:20:00,10.25485,10.2555,10.24753,10.2519,128305369.0
2009-05-04 13:25:00,10.2522,10.25415,10.24211,10.252,67583932.0
2009-05-04 13:30:00,10.2518,10.2552,10.23846,10.25415,128426321.0
2009-05-04 13:35:00,10.25385,10.2591,10.24889,10.2582,112757647.0
2009-05-04 13:40:00,10.25935,10.25935,10.24736,10.2564,77849000.0
2009-05-04 13:45:00,10.25675,10.25799,10.25114,10.25585,85603346.0
2009-05-04 13:50:00,10.25765,10.2587,10.24774,10.256,75156776.0
2009-05-04 13:55:00,10.25675,10.2605,10.25226,10.25835,87723540.0
2009-05-04 14:00:00,10.25985,10.25985,10.2531,10.256,129229464.0
2009-05-04 14:05:00,10.25625,10.25625,10.22545,10.2286,97848470.0
2009-05-04 14:10:00,10.23023,10.2447,10.22862,10.2439,71178902.0
2009-05-04 14:15:00,10.24625,10.24715,10.24235,10.2459,81879275.0
2009-05-04 14:20:00,10.246,10.24725,10.23339,10.2415,105299910.0
2009-05-04 14:25:00,10.2432,10.2533,10.23535,10.2533,86281358.0
2009-05-04 14:30:00,10.25475,10.25967,10.24005,10.2578,91459307.0
2009-05-04 14:35:00,10.2582,10.2593,10.24985,10.2587,79308840.0
2009-05-04 14:40:00,10.2593,10.2597,10.25061,10.2581,97564331.0
2009-05-04 14:45:00,10.2581,10.26035,10.25004,10.25082,69535768.0
2009-05-04 14:50:00,10.2559,10.25605,10.24337,10.25315,64102684.0
2009-05-04 14:55:00,10.2532,10.2656,10.25171,10.25745,121527299.0
2009-05-04 15:00:00,10.25873,10.27215,10.25873,10.2697,123519650.0
2009-05-04 15:05:00,10.26915,10.2701,10.26087,10.26595,48749110.0
2009-05-04 15:10:00,10.2667,10.2738,10.25945,10.26505,141186787.0
2009-05-04 15:15:00,10.26573,10.2768,10.2601,10.26399,91920396.0
2009-05-04 15:20:00,10.26472,10.2772,10.26472,10.27555,59871502.0
2009-05-04 15:25:00,10.27585,10.28385,10.27057,10.2803,86669317.0
2009-05-04 15:30:00,10.2814,10.28565,10.2704,10.28105,95791141.0
2009-05-04 15:35:00,10.2818,10.28677,10.27432,10.28137,115448168.0
2009-05-04 15:40:00,10.28855,10.2927,10.28241,10.2922,56817388.0
2009-05-04 15:45:00,10.29235,10.2976,10.28611,10.2956,80401869.0
2009-05-04 15:50:00,10.29695,10.30045,10.28314,10.28905,66490780.0
2009-05-04 15:55:00,10.2962,10.30415,10.29426,10.2981,68656990.0
2009-05-04 16:00:00,10.3008,10.3241,10.29277,10.32115,98207993.0
2009-05-04 16:05:00,10.3214,10.3253,10.3094,10.3178,78372402.0
2009-05-04 16:10:00,10.3188,10.32385,10.30558,10.32315,49420408.0
2009-05-04 16:15:00,10.32365,10.3352,10.32365,10.33015,107819695.0
2009-05-04 16:20:00,10.3297,10.34095,10.32537,10.3395,49827758.0
2009-05-04 16:25:00,10.34015,10.3405,10.3206,10.33444,103732669.0
2009-05-04 16:30:00,10.3368,10.3404,10.3287,10.3302,109019220.0
2009-05-04 16:35:00,10.3266,10.3348,10.32195,10.3328,83731207.0
2009-05-04 16:40:00,10.33175,10.3324,10.31884,10.32505,69901037.0
2009-05-04 16:45:00,10.325,10.32725,10.31905,10.32265,106533840.0
2009-05-04 16:50:00,10.32705,10.33395,10.32274,10.33235,79221288.0
2009-05-04 16:55:00,10.3322,10.3399,10.32984,10.33905,122568098.0
2009-05-04 17:00:00,10.33835,10.3496,10.3329,10.34765,111303225.0
2009-05-04 17:05:00,10.3471,10.3648,10.33792,10.3595,62940873.0
2009-05-04 17:10:00,10.3593,10.3631,10.35121,10.36165,124882000.0
2009-05-04 17:15:00,10.3604,10.3624,10.35049,10.35162,138258794.0
2009-05-04 17:20:00,10.3583,10.3636,10.34811,10.3519,98317479.0
2009-05-04 17:25:00,10.3525,10.356,10.33094,10.3406,39817913.0
2009-05-04 17:30:00,10.3398,10.3516,10.33686,10.35145,60217200.0
2009-05-04 17:35:00,10.35125,10.3521,10.33736,10.34155,84913560.0
2009-05-04 17:40:00,10.34263,10.3588,10.3402,10.35645,77584474.0
2009-05-04 17:45:00,10.358,10.3713,10.35788,10.3608,152493801.0
2009-05-04 17:50:00,10.362,10.362,10.3343,10.3495,94018877.0
2009-05-04 17:55:00,10.34975,10.3565,10.34739,10.35535,67637878.0
2009-05-04 18:00:00,10.3565,10.36815,10.35572,10.36607,133161490.0
2009-05-04 18:05:00,10.37085,10.4034,10.37085,10.3962,160211507.0
2009-05-04 18:10:00,10.3949,10.3967,10.377,10.37765,136729245.0
2009-05-04 18:15:00,10.3769,10.38243,10.37295,10.37825,62288728.0
2009-05-04 18:20:00,10.38045,10.3839,10.3722,10.37305,107843862.0
2009-05-04 18:25:00,10.37365,10.37855,10.35905,10.36225,106681456.0
2009-05-04 18:30:00,10.36245,10.36395,10.35325,10.35915,90367532.0
2009-05-04 18:35:00,10.36,10.367,10.3577,10.36405,58580661.0
2009-05-04 18:40:00,10.3639,10.3718,10.3603,10.3705,58975121.0
2009-05-04 18:45:00,10.3705,10.37355,10.3677,10.369,52563977.0
2009-05-04 18:50:00,10.37,10.37,10.3625,10.3653,117963608.0
2009-05-04 18:55:00,10.3647,10.36595,10.36165,10.36205,62404762.0
2009-05-04 19:00:00,10.36295,10.3662,10.36175,10.3648,70996590.0
2009-05-04 19:05:00,10.364,10.36851,10.36155,10.3658,98785039.0
2009-05-04 19:10:00,10.3648,10.3684,10.36437,10.3659,54423492.0
2009-05-04 19:15:00,10.3662,10.36855,10.3646,10.36555,130968469.0
2009-05-04 19:20:00,10.36505,10.3706,10.3618,10.37,88813567.0
2009-05-04 19:25:00,10.3704,10.37295,10.36415,10.36585,74665432.0
2009-05-04 19:30:00,10.3653,10.37215,10.36485,10.3717,70570285.0
2009-05-04 19:35:00,10.3709,10.37135,10.36615,10.37,86725664.0
2009-05-04 19:40:00,10.3696,10.37982,10.3691,10.374,88791050.0
2009-05-04 19:45:00,10.374,10.3813,10.37165,10.37525,98218572.0
2009-05-04 19:50:00,10.3798,10.38115,10.3737,10.37525,69166322.0
2009-05-04 19:55:00,10.3749,10.3749,10.3702,10.374,83727100.0
2009-05-04 20:00:00,10.3739,10.38105,10.37215,10.37675,104159453.0
2009-05-04 20:05:00,10.37935,10.3799,10.36895,10.36895,94157395.0
2009-05-04 20:10:00,10.36965,10.37525,10.3672,10.3714,91277709.0
2009-05-04 20:15:00,10.3717,10.38185,10.3684,10.38045,91955813.0
2009-05-04 20:20:00,10.38215,10.3825,10.3779,10.38015,105787362.0
2009-05-04 20:25:00,10.3797,10.38005,10.37215,10.3768,95656771.0
2009-05-04 20:30:00,10.3785,10.37904,10.37375,10.3766,91770211.0
2009-05-04 20:35:00,10.3766,10.37865,10.37035,10.3717,79330657.0
2009-05-04 20:40:00,10.3724,10.37355,10.36545,10.3667,113450973.0
2009-05-04 20:45:00,10.3691,10.3723,10.36315,10.3648,133560410.0
2009-05-04 20:50:00,10.36715,10.3687,10.36215,10.3658,83455726.0
2009-05-04 20:55:00,10.36615,10.3672,10.355,10.362,137467523.0
2009-05-04 21:00:00,10.363,10.3635,10.359,10.3616,145697999.0
2009-05-04 21:05:00,10.3608,10.36215,10.35555,10.3604,100619195.0
2009-05-04 21:10:00,10.36045,10.36515,10.3566,10.3619,124625900.0
2009-05-04 21:15:00,10.3618,10.37,10.3618,10.369,68112506.0
2009-05-04 21:20:00,10.37125,10.37125,10.36795,10.36825,165993270.0
2009-05-04 21:25:00,10.3683,10.36985,10.3655,10.36555,68282232.0
2009-05-04 21:30:00,10.36665,10.37035,10.364,10.3647,61885999.0
2009-05-04 21:35:00,10.36515,10.37115,10.3638,10.37,126001328.0
2009-05-04 21:40:00,10.3704,10.3755,10.3704,10.37315,51975675.0
2009-05-04 21:45:00,10.37315,10.37815,10.37315,10.3777,97091016.0
2009-05-04 21:50:00,10.3786,10.3813,10.37565,10.37905,72699827.0
2009-05-04 21:55:00,10.37905,10.38635,10.3775,10.38555,109025524.0
2009-05-04 22:00:00,10.38565,10.38725,10.38344,10.3859,95121527.0
2009-05-04 22:05:00,10.3859,10.38755,10.38505,10.38655,54299576.0
2009-05-04 22:10:00,10.3884,10.3892,10.38571,10.3883,94998137.0
2009-05-04 22:15:00,10.388,10.38895,10.3855,10.3857,77024524.0
2009-05-04 22:20:00,10.3859,10.3885,10.38432,10.3875,71329341.0
2009-05-04 22:25:00,10.38695,10.3881,10.3864,10.3874,56264273.0
2009-05-04 22:30:00,10.3885,10.3885,10.38175,10.3833,126196504.0
2009-05-04 22:35:00,10.383,10.38498,10.38255,10.38425,94731033.0
2009-05-04 22:40:00,10.38545,10.38546,10.38319,10.38505,54541700.0
2009-05-04 22:45:00,10.38495,10.39605,10.38452,10.3945,111099944.0
2009-05-04 22:50:00,10.394,10.39525,10.39105,10.3924,71836180.0
2009-05-04 22:55:00,10.3925,10.3925,10.38505,10.38775,77815018.0
2009-05-04 23:00:00,10.3883,10.39135,10.38695,10.3891,105474283.0
2009-05-04 23:05:00,10.38935,10.39155,10.3868,10.39155,133964702.0
2009-05-04 23:10:00,10.3911,10.39285,10.3897,10.3897,77386048.0
2009-05-04 23:15:00,10.3894,10.39235,10.3885,10.39235,63431681.0
2009-05-04 23:20:00,10.3898,10.3907,10.38605,10.38735,114536269.0
2009-05-04 23:25:00,10.3877,10.3919,10.38589,10.3914,32094517.0
2009-05-04 23:30:00,10.393,10.393,10.38525,10.38525,66681259.0
2009-05-04 23:35:00,10.3866,10.3901,10.38565,10.39,65717042.0
2009-05-04 23:40:00,10.38755,10.3898,10.38715,10.3889,86704063.0
2009-05-04 23:45:00,10.38855,10.39065,10.38725,10.38795,110793116.0
2009-05-04 23:50:00,10.39075,10.3965,10.3895,10.39355,112141349.0
2009-05-04 23:55:00,10.3936,10.3967,10.3918,10.3967,92076950.0
2009-05-05 00:00:00,10.3967,10.3967,10.39055,10.3942,56958704.0
2009-05-05 00:05:00,10.3943,10.39815,10.3923,10.39815,49651689.0
2009-05-05 00:10:00,10.3955,10.3969,10.3917,10.3948,50988124.0
2009-05-05 00:15:00,10.39635,10.413,10.3945,10.4085,62234251.0
2009-05-05 00:20:00,10.41025,10.413,10.4065,10.4072,69245623.0
2009-05-05 00:25:00,10.4088,10.40946,10.40312,10.40415,71101130.0
2009-05-05 00:30:00,10.4054,10.4054,10.398,10.39995,55758024.0
2009-05-05 00:35:00,10.3997,10.40545,10.39855,10.40075,77324142.0
2009-05-05 00:40:00,10.40405,10.40525,10.39935,10.39935,107299810.0
2009-05-05 00:45:00,10.4011,10.40285,10.39835,10.402,83017015.0
2009-05-05 00:50:00,10.4037,10.4037,10.3982,10.4003,114331854.0
2009-05-05 00:55:00,10.4018,10.40215,10.39565,10.39645,81838183.0
2009-05-05 01:00:00,10.39675,10.39874,10.39565,10.3979,98592790.0
2009-05-05 01:05:00,10.3989,10.3996,10.3961,10.3996,95571419.0
2009-05-05 01:10:00,10.3996,10.40165,10.39768,10.4012,77860458.0
2009-05-05 01:15:00,10.39985,10.4018,10.39775,10.3994,46113788.0
2009-05-05 01:20:00,10.3999,10.40112,10.39784,10.3979,65377796.0
2009-05-05 01:25:00,10.39885,10.39945,10.39255,10.39255,60487428.0
2009-05-05 01:30:00,10.3939,10.3942,10.389,10.3912,69794161.0
2009-05-05 01:35:00,10.39155,10.3963,10.391,10.39215,51679291.0
2009-05-05 01:40:00,10.39265,10.3963,10.391,10.3956,108861062.0
2009-05-05 01:45:00,10.3963,10.40054,10.39272,10.3984,77233646.0
2009-05-05 01:50:00,10.3973,10.40095,10.3904,10.3904,40116168.0
2009-05-05 01:55:00,10.39115,10.39741,10.38905,10.3948,57616077.0
2009-05-05 02:00:00,10.3948,10.39835,10.3933,10.39445,57235054.0
2009-05-05 02:05:00,10.3953,10.3953,10.38705,10.3932,39944397.0
2009-05-05 02:10:00,10.3923,10.396,10.38565,10.389,75065576.0
2009-05-05 02:15:00,10.389,10.39095,10.38616,10.39005,107709838.0
2009-05-05 02:20:00,10.38995,10.39505,10.3879,10.39305,51498240.0
2009-05-05 02:25:00,10.3937,10.39525,10.38609,10.3869,67965144.0
2009-05-05 02:30:00,10.38785,10.3889,10.3832,10.38725,61118263.0
2009-05-05 02:35:00,10.387,10.3887,10.3784,10.3784,64449284.0
2009-05-05 02:40:00,10.3799,10.3823,10.3721,10.37225,45679569.0
2009-05-05 02:45:00,10.373,10.3749,10.3683,10.3716,83978376.0
2009-05-05 02:50:00,10.3733,10.37585,10.3681,10.3736,96134067.0
2009-05-05 02:55:00,10.3732,10.3768,10.37015,10.37195,101868927.0
2009-05-05 03:00:00,10.37415,10.3757,10.37045,10.3742,82727197.0
2009-05-05 03:05:00,10.3731,10.37855,10.37,10.374,113889944.0
2009-05-05 03:10:00,10.3734,10.3761,10.3721,10.3758,84488376.0
2009-05-05 03:15:00,10.37555,10.37855,10.36945,10.37325,105574664.0
2009-05-05 03:20:00,10.37235,10.37515,10.3684,10.3702,73015919.0
2009-05-05 03:25:00,10.37115,10.3775,10.37,10.3737,56774431.0
2009-05-05 03:30:00,10.37675,10.37975,10.3746,10.3767,74123012.0
2009-05-05 03:35:00,10.3765,10.37747,10.375,10.37635,69311639.0
2009-05-05 03:40:00,10.3794,10.3794,10.37105,10.37415,62319181.0
2009-05-05 03:45:00,10.3753,10.3753,10.3717,10.3724,52328716.0
2009-05-05 03:50:00,10.37495,10.376,10.37198,10.3749,69689047.0
2009-05-05 03:55:00,10.3744,10.37535,10.3716,10.3731,60152656.0
2009-05-05 04:00:00,10.3744,10.37805,10.37294,10.3766,90979936.0
2009-05-05 04:05:00,10.37695,10.3773,10.37245,10.37335,108578406.0
2009-05-05 04:10:00,10.37145,10.38065,10.37145,10.37735,113433366.0
2009-05-05 04:15:00,10.3773,10.3866,10.37555,10.38545,87351964.0
2009-05-05 04:20:00,10.3876,10.3876,10.37855,10.3803,65585084.0
2009-05-05 04:25:00,10.38035,10.38384,10.3796,10.3826,62899399.0
2009-05-05 04:30:00,10.3834,10.3846,10.3808,10.3822,33939832.0
2009-05-05 04:35:00,10.38185,10.387,10.3804,10.387,109417574.0
2009-05-05 04:40:00,10.38765,10.38945,10.3849,10.3861,63030808.0
2009-05-05 04:45:00,10.3874,10.3884,10.37854,10.3861,77534743.0
2009-05-05 04:50:00,10.38605,10.3873,10.38304,10.38725,129300828.0
2009-05-05 04:55:00,10.3874,10.38815,10.38271,10.3834,103502037.0
2009-05-05 05:00:00,10.38435,10.3846,10.37243,10.37557,77891338.0
2009-05-05 05:05:00,10.3823,10.38325,10.37336,10.3777,61620824.0
2009-05-05 05:10:00,10.3776,10.38225,10.37515,10.37855,116840227.0
2009-05-05 05:15:00,10.37935,10.3797,10.37597,10.37755,56437047.0
2009-05-05 05:20:00,10.37775,10.3793,10.37035,10.3706,98769138.0
2009-05-05 05:25:00,10.3714,10.37205,10.36103,10.3636,122320472.0
2009-05-05 05:30:00,10.3635,10.36555,10.3609,10.36365,56293312.0
2009-05-05 05:35:00,10.3641,10.36545,10.362,10.3634,70463362.0
2009-05-05 05:40:00,10.3628,10.36563,10.3617,10.3627,76796194.0
2009-05-05 05:45:00,10.3639,10.36425,10.3557,10.3584,89011866.0
2009-05-05 05:50:00,10.35965,10.3635,10.3579,10.3626,56298369.0
2009-05-05 05:55:00,10.3626,10.3647,10.3592,10.36015,93467657.0
2009-05-05 06:00:00,10.36005,10.36025,10.35595,10.35785,108140866.0
2009-05-05 06:05:00,10.35855,10.36165,10.35705,10.3602,69564496.0
2009-05-05 06:10:00,10.3608,10.36125,10.3567,10.35995,96791088.0
2009-05-05 06:15:00,10.36045,10.36475,10.3599,10.3636,52508652.0
2009-05-05 06:20:00,10.3634,10.36455,10.36,10.36285,122141222.0
2009-05-05 06:25:00,10.3628,10.36705,10.362,10.36445,60624906.0
2009-05-05 06:30:00,10.36575,10.37545,10.36335,10.3722,65583425.0
2009-05-05 06:35:00,10.37325,10.37625,10.36985,10.37335,159998086.0
2009-05-05 06:40:00,10.3751,10.3751,10.3662,10.3701,70016827.0
2009-05-05 06:45:00,10.3712,10.37575,10.369,10.37155,124986174.0
2009-05-05 06:50:00,10.3732,10.37545,10.3661,10.3661,97497112.0
2009-05-05 06:55:00,10.3682,10.3682,10.35245,10.3571,148880433.0
2009-05-05 07:00:00,10.356,10.35925,10.3507,10.35785,144927430.0
2009-05-05 07:05:00,10.3592,10.36235,10.3578,10.36175,83405401.0
2009-05-05 07:10:00,10.3634,10.3634,10.35165,10.355,127759713.0
2009-05-05 07:15:00,10.3545,10.3571,10.34895,10.3496,113207378.0
2009-05-05 07:20:00,10.3499,10.36115,10.3494,10.3599,81353017.0
2009-05-05 07:25:00,10.3608,10.364,10.35625,10.3581,93373162.0
2009-05-05 07:30:00,10.3594,10.3699,10.35815,10.365,96061655.0
2009-05-05 07:35:00,10.36515,10.3684,10.3627,10.36565,105099432.0
2009-05-05 07:40:00,10.36475,10.36645,10.3511,10.3637,90422954.0
2009-05-05 07:45:00,10.3637,10.3655,10.34828,10.36005,89988890.0
2009-05-05 07:50:00,10.36055,10.36905,10.35672,10.36825,93254687.0
2009-05-05 07:55:00,10.36755,10.3703,10.35716,10.35879,103502882.0
2009-05-05 08:00:00,10.35982,10.3734,10.35898,10.36261,86800703.0
2009-05-05 08:05:00,10.36369,10.3721,10.35607,10.3634,68494552.0
2009-05-05 08:10:00,10.36435,10.36705,10.3478,10.358,101210078.0
2009-05-05 08:15:00,10.3586,10.3614,10.34545,10.3532,90116080.0
2009-05-05 08:20:00,10.3549,10.35525,10.33465,10.3469,83586934.0
2009-05-05 08:25:00,10.3473,10.35135,10.33102,10.3435,69204457.0
2009-05-05 08:30:00,10.34455,10.35745,10.34013,10.3523,74968379.0
2009-05-05 08:35:00,10.3506,10.3573,10.3427,10.35165,87801299.0
2009-05-05 08:40:00,10.35145,10.36265,10.34712,10.3511,132539103.0
2009-05-05 08:45:00,10.3519,10.35535,10.3372,10.34944,56686184.0
2009-05-05 08:50:00,10.34851,10.34851,10.32388,10.3296,93259106.0
2009-05-05 08:55:00,10.3312,10.3377,10.31825,10.33655,68080424.0
2009-05-05 09:00:00,10.33725,10.3392,10.32905,10.3376,61964010.0
2009-05-05 09:05:00,10.3377,10.34402,10.32993,10.3341,112765938.0
2009-05-05 09:10:00,10.33563,10.3492,10.33544,10.3455,53255367.0
2009-05-05 09:15:00,10.3461,10.3485,10.33627,10.3421,59333818.0
2009-05-05 09:20:00,10.33875,10.34265,10.32789,10.3364,56352193.0
2009-05-05 09:25:00,10.33525,10.3383,10.32225,10.33495,88158844.0
2009-05-05 09:30:00,10.33705,10.34215,10.3333,10.33805,106852287.0
2009-05-05 09:35:00,10.33735,10.33905,10.32926,10.33455,107828936.0
2009-05-05 09:40:00,10.33435,10.33525,10.32045,10.3288,60197908.0
2009-05-05 09:45:00,10.32885,10.332,10.31295,10.31868,144285041.0
2009-05-05 09:50:00,10.31941,10.333,10.31921,10.32885,162715387.0
2009-05-05 09:55:00,10.33105,10.3383,10.321,10.3344,129577720.0
2009-05-05 10:00:00,10.33555,10.3455,10.3248,10.34315,69043533.0
2009-05-05 10:05:00,10.344,10.34505,10.32935,10.33038,93978503.0
2009-05-05 10:10:00,10.33181,10.34427,10.3265,10.3391,151049016.0
2009-05-05 10:15:00,10.33905,10.34605,10.3244,10.34485,75034306.0
2009-05-05 10:20:00,10.34705,10.3512,10.33425,10.33425,85087315.0
2009-05-05 10:25:00,10.33568,10.3502,10.33568,10.3468,60134033.0
2009-05-05 10:30:00,10.3471,10.35185,10.3382,10.3515,37413644.0
2009-05-05 10:35:00,10.3516,10.3551,10.34261,10.3495,104205880.0
2009-05-05 10:40:00,10.3514,10.35455,10.33615,10.35,136535302.0
2009-05-05 10:45:00,10.34845,10.3541,10.33655,10.34108,134918448.0
2009-05-05 10:50:00,10.34251,10.35903,10.34251,10.3559,65973943.0
2009-05-05 10:55:00,10.35605,10.36485,10.34755,10.35835,108555351.0
2009-05-05 11:00:00,10.35895,10.3681,10.344,10.3628,123445795.0
2009-05-05 11:05:00,10.36875,10.3693,10.3574,10.36485,80670105.0
2009-05-05 11:10:00,10.36535,10.36565,10.3496,10.35792,107669954.0
2009-05-05 11:15:00,10.3591,10.3669,10.3488,10.35925,70179184.0
2009-05-05 11:20:00,10.36,10.36245,10.3546,10.3546,82674311.0
2009-05-05 11:25:00,10.3568,10.3761,10.3477,10.373,109409587.0
2009-05-05 11:30:00,10.37485,10.3801,10.36091,10.37615,99484124.0
2009-05-05 11:35:00,10.3736,10.3782,10.3619,10.3719,51200356.0
2009-05-05 11:40:00,10.37375,10.3753,10.35752,10.37035,116719984.0
2009-05-05 11:45:00,10.36922,10.37515,10.3511,10.3745,50558299.0
2009-05-05 11:50:00,10.3778,10.3778,10.3563,10.3712,76013295.0
2009-05-05 11:55:00,10.36865,10.3709,10.358,10.3597,98932570.0
2009-05-05 12:00:00,10.3593,10.3634,10.34585,10.3628,67586182.0
2009-05-05 12:05:00,10.3597,10.366,10.34977,10.36255,65325707.0
2009-05-05 12:10:00,10.3628,10.36965,10.35239,10.36965,84682981.0
2009-05-05 12:15:00,10.3632,10.3741,10.3583,10.36725,57389202.0
2009-05-05 12:20:00,10.36785,10.37305,10.35675,10.36207,114563552.0
2009-05-05 12:25:00,10.36915,10.381,10.36563,10.36677,95841516.0
2009-05-05 12:30:00,10.3685,10.38278,10.3643,10.38015,88055886.0
2009-05-05 12:35:00,10.38035,10.3808,10.3648,10.3786,59333875.0
2009-05-05 12:40:00,10.37965,10.38095,10.3664,10.379,91861929.0
2009-05-05 12:45:00,10.3773,10.38075,10.36325,10.3761,135520210.0
2009-05-05 12:50:00,10.38045,10.38045,10.36477,10.37255,46649204.0
2009-05-05 12:55:00,10.3731,10.3796,10.36068,10.3796,123155367.0
2009-05-05 13:00:00,10.3805,10.38535,10.36635,10.3847,118735110.0
2009-05-05 13:05:00,10.38435,10.3874,10.36982,10.3782,63558605.0
2009-05-05 13:10:00,10.378,10.3818,10.3706,10.3727,67706253.0
2009-05-05 13:15:00,10.3733,10.3794,10.37168,10.376,99041707.0
2009-05-05 13:20:00,10.3765,10.3777,10.36161,10.36358,81348603.0
2009-05-05 13:25:00,10.36451,10.376,10.36127,10.37315,87615660.0
2009-05-05 13:30:00,10.374,10.374,10.3597,10.3678,88456977.0
2009-05-05 13:35:00,10.3653,10.3702,10.35771,10.3667,109326532.0
2009-05-05 13:40:00,10.3691,10.3727,10.35893,10.37155,80691046.0
2009-05-05 13:45:00,10.3721,10.3724,10.35325,10.36885,68554515.0
2009-05-05 13:50:00,10.3695,10.37615,10.35693,10.37135,97578293.0
2009-05-05 13:55:00,10.3748,10.38545,10.36772,10.38545,129044516.0
2009-05-05 14:00:00,10.38495,10.3892,10.37809,10.38405,90202105.0
2009-05-05 14:05:00,10.3836,10.39075,10.379,10.39075,77438009.0
2009-05-05 14:10:00,10.38855,10.3905,10.3727,10.38585,89382723.0
2009-05-05 14:15:00,10.3863,10.38725,10.37566,10.37935,79281788.0
2009-05-05 14:20:00,10.3814,10.38205,10.36489,10.36919,112138919.0
2009-05-05 14:25:00,10.37345,10.37768,10.36023,10.3705,127666891.0
2009-05-05 14:30:00,10.3721,10.3818,10.36825,10.3783,65602245.0
2009-05-05 14:35:00,10.3793,10.38405,10.36668,10.38295,127062144.0
2009-05-05 14:40:00,10.38395,10.39725,10.3819,10.39725,129313207.0
2009-05-05 14:45:00,10.39735,10.41055,10.3925,10.4077,92488360.0
2009-05-05 14:50:00,10.4102,10.4102,10.39385,10.4026,85623038.0
2009-05-05 14:55:00,10.4027,10.4091,10.39451,10.40665,84109524.0
2009-05-05 15:00:00,10.40875,10.41055,10.39784,10.403,53705012.0
2009-05-05 15:05:00,10.40105,10.40555,10.385,10.3948,86265922.0
2009-05-05 15:10:00,10.3962,10.40145,10.38525,10.39975,93340574.0
2009-05-05 15:15:00,10.3998,10.4022,10.38665,10.3968,71031745.0
2009-05-05 15:20:00,10.397,10.4011,10.38617,10.39005,138246867.0
2009-05-05 15:25:00,10.38985,10.3968,10.38573,10.3933,71634091.0
2009-05-05 15:30:00,10.3953,10.3977,10.3771,10.39335,88068617.0
2009-05-05 15:35:00,10.3929,10.3993,10.3808,10.38996,65234141.0
2009-05-05 15:40:00,10.3975,10.39955,10.38855,10.3944,59438142.0
2009-05-05 15:45:00,10.39215,10.39215,10.36997,10.3767,86165878.0
2009-05-05 15:50:00,10.3774,10.37865,10.36505,10.37135,66736664.0
2009-05-05 15:55:00,10.371,10.377,10.35795,10.37425,116967098.0
2009-05-05 16:00:00,10.37415,10.3811,10.36151,10.3802,52572606.0
2009-05-05 16:05:00,10.38115,10.3879,10.37663,10.38121,67893647.0
2009-05-05 16:10:00,10.37695,10.3782,10.36356,10.37424,113686166.0
2009-05-05 16:15:00,10.37231,10.37231,10.34449,10.3534,70829602.0
2009-05-05 16:20:00,10.3588,10.35945,10.33566,10.3458,93651500.0
2009-05-05 16:25:00,10.3465,10.3538,10.34334,10.3534,90491590.0
2009-05-05 16:30:00,10.3541,10.35561,10.33555,10.35245,100663146.0
2009-05-05 16:35:00,10.35275,10.35695,10.34287,10.3504,101455139.0
2009-05-05 16:40:00,10.3523,10.3553,10.3319,10.3382,103088990.0
2009-05-05 16:45:00,10.3374,10.3422,10.3272,10.3384,95239761.0
2009-05-05 16:50:00,10.33825,10.3413,10.32615,10.33905,56125703.0
2009-05-05 16:55:00,10.3391,10.3442,10.33189,10.34165,118740033.0
2009-05-05 17:00:00,10.3437,10.3495,10.33322,10.33935,146886747.0
2009-05-05 17:05:00,10.34033,10.3546,10.34033,10.3546,43587166.0
2009-05-05 17:10:00,10.355,10.355,10.3417,10.34435,231239445.0
2009-05-05 17:15:00,10.34655,10.35549,10.33942,10.35035,89075565.0
2009-05-05 17:20:00,10.352,10.35455,10.33775,10.3488,81132766.0
2009-05-05 17:25:00,10.3518,10.3527,10.33625,10.3513,75532766.0
2009-05-05 17:30:00,10.35275,10.3588,10.3353,10.34198,89085004.0
2009-05-05 17:35:00,10.34301,10.3577,10.34301,10.3543,73710936.0
2009-05-05 17:40:00,10.35615,10.36055,10.34424,10.34889,79603763.0
2009-05-05 17:45:00,10.35027,10.36525,10.35027,10.36345,76011036.0
2009-05-05 17:50:00,10.3642,10.3649,10.35325,10.3593,77622337.0
2009-05-05 17:55:00,10.3607,10.365,10.35514,10.36265,106675293.0
2009-05-05 18:00:00,10.3651,10.3651,10.35665,10.35915,63187282.0
2009-05-05 18:05:00,10.3593,10.36665,10.3564,10.3658,59536083.0
2009-05-05 18:10:00,10.36685,10.37175,10.36125,10.36265,91155630.0
2009-05-05 18:15:00,10.364,10.3694,10.36171,10.367,67733284.0
2009-05-05 18:20:00,10.3692,10.3692,10.3604,10.36205,89698650.0
2009-05-05 18:25:00,10.3632,10.36775,10.3589,10.3634,144397843.0
2009-05-05 18:30:00,10.36355,10.36555,10.35905,10.35935,57048895.0
2009-05-05 18:35:00,10.35935,10.36065,10.3517,10.3532,130258149.0
2009-05-05 18:40:00,10.35485,10.3573,10.34785,10.35,154580252.0
2009-05-05 18:45:00,10.35105,10.35495,10.3472,10.3531,65784475.0
2009-05-05 18:50:00,10.35535,10.35535,10.3482,10.34965,92645212.0
2009-05-05 18:55:00,10.35095,10.35365,10.34865,10.34865,69381031.0
2009-05-05 19:00:00,10.35125,10.35125,10.33785,10.3415,86236818.0
2009-05-05 19:05:00,10.34105,10.3479,10.33975,10.3469,138109419.0
2009-05-05 19:10:00,10.3482,10.3495,10.3428,10.3434,62865564.0
2009-05-05 19:15:00,10.34465,10.3459,10.3329,10.3329,101558738.0
2009-05-05 19:20:00,10.3357,10.3357,10.32725,10.33125,85199046.0
2009-05-05 19:25:00,10.3312,10.33685,10.32835,10.33,67718354.0
2009-05-05 19:30:00,10.3315,10.3315,10.3198,10.3264,94365651.0
2009-05-05 19:35:00,10.32635,10.3352,10.3237,10.33325,74623943.0
2009-05-05 19:40:00,10.3357,10.33905,10.3314,10.33295,139450894.0
2009-05-05 19:45:00,10.3334,10.33575,10.3273,10.33315,81620302.0
2009-05-05 19:50:00,10.336,10.33835,10.32835,10.3345,63375228.0
2009-05-05 19:55:00,10.33455,10.33745,10.331,10.33315,140536247.0
2009-05-05 20:00:00,10.3346,10.3383,10.33085,10.3349,48735067.0
2009-05-05 20:05:00,10.3348,10.3392,10.33245,10.33835,69179971.0
2009-05-05 20:10:00,10.33975,10.34235,10.3372,10.3401,88579738.0
2009-05-05 20:15:00,10.3398,10.34085,10.33641,10.33865,87453329.0
2009-05-05 20:20:00,10.3397,10.33975,10.3233,10.3264,74574722.0
2009-05-05 20:25:00,10.3263,10.32735,10.30705,10.31345,108691442.0
2009-05-05 20:30:00,10.3137,10.31545,10.29715,10.31,72674618.0
2009-05-05 20:35:00,10.3132,10.3171,10.3097,10.3141,96933911.0
2009-05-05 20:40:00,10.3137,10.31405,10.295,10.2975,97413448.0
2009-05-05 20:45:00,10.2983,10.3069,10.29015,10.30325,122792543.0
2009-05-05 20:50:00,10.30705,10.3081,10.3,10.3052,45071352.0
2009-05-05 20:55:00,10.3072,10.317,10.3059,10.31495,104257693.0
2009-05-05 21:00:00,10.31615,10.31915,10.313,10.3175,76574557.0
2009-05-05 21:05:00,10.31835,10.3236,10.31705,10.3202,99713009.0
2009-05-05 21:10:00,10.3219,10.3219,10.3127,10.31455,85760554.0
2009-05-05 21:15:00,10.3158,10.3205,10.3145,10.31885,69717088.0
2009-05-05 21:20:00,10.319,10.31945,10.3151,10.3161,62868471.0
2009-05-05 21:25:00,10.31565,10.31865,10.31425,10.3166,104851352.0
2009-05-05 21:30:00,10.3172,10.32704,10.31635,10.3253,95323328.0
2009-05-05 21:35:00,10.3249,10.3257,10.32045,10.32045,81479895.0
2009-05-05 21:40:00,10.32185,10.3279,10.321,10.3259,58861203.0
2009-05-05 21:45:00,10.32595,10.3319,10.3256,10.3304,58074688.0
2009-05-05 21:50:00,10.332,10.332,10.32626,10.32685,141149243.0
2009-05-05 21:55:00,10.32765,10.3294,10.3224,10.324,82471815.0
2009-05-05 22:00:00,10.32485,10.3313,10.32289,10.3296,106768556.0
2009-05-05 22:05:00,10.33005,10.33235,10.31925,10.3233,102738376.0
2009-05-05 22:10:00,10.32705,10.32705,10.3143,10.3192,127726167.0
2009-05-05 22:15:00,10.3191,10.3235,10.3174,10.32205,178698887.0
2009-05-05 22:20:00,10.32055,10.32635,10.32045,10.32405,150554020.0
2009-05-05 22:25:00,10.32485,10.33365,10.32425,10.33185,194141969.0
2009-05-05 22:30:00,10.33275,10.33455,10.33065,10.33335,114583169.0
2009-05-05 22:35:00,10.3334,10.33835,10.3319,10.3364,155575947.0
2009-05-05 22:40:00,10.337,10.337,10.33377,10.33455,134751776.0
2009-05-05 22:45:00,10.33535,10.3394,10.33401,10.33695,188950955.0
2009-05-05 22:50:00,10.3381,10.3381,10.3316,10.3327,80416664.0
2009-05-05 22:55:00,10.3319,10.333,10.3264,10.3283,154468487.0
2009-05-05 23:00:00,10.32945,10.3321,10.32265,10.32585,76741862.0
2009-05-05 23:05:00,10.3259,10.32745,10.3195,10.3212,39485782.0
2009-05-05 23:10:00,10.3201,10.3233,10.3169,10.3182,74308410.0
2009-05-05 23:15:00,10.3183,10.32445,10.3162,10.32275,105023370.0
2009-05-05 23:20:00,10.32155,10.32275,10.311,10.31275,54036873.0
2009-05-05 23:25:00,10.3138,10.31769,10.31255,10.316,66662657.0
2009-05-05 23:30:00,10.31695,10.3182,10.31445,10.31635,55825844.0
2009-05-05 23:35:00,10.3166,10.3166,10.3128,10.3135,65291507.0
2009-05-05 23:40:00,10.3146,10.3146,10.30705,10.30725,50982417.0
2009-05-05 23:45:00,10.3081,10.3115,10.30745,10.3115,79769351.0
2009-05-05 23:50:00,10.31045,10.315,10.30833,10.3137,99247208.0
2009-05-05 23:55:00,10.3144,10.31555,10.31175,10.31395,104523764.0
2009-05-06 00:00:00,10.31505,10.3184,10.3142,10.3153,81092604.0
2009-05-06 00:05:00,10.3144,10.31945,10.31427,10.3155,128851930.0
2009-05-06 00:10:00,10.317,10.317,10.31284,10.3136,77106312.0
2009-05-06 00:15:00,10.31345,10.3192,10.31265,10.31895,90838642.0
2009-05-06 00:20:00,10.31885,10.3229,10.31681,10.3179,72348633.0
2009-05-06 00:25:00,10.31875,10.3198,10.31775,10.3182,59621232.0
2009-05-06 00:30:00,10.31965,10.31965,10.3154,10.3167,63262462.0
2009-05-06 00:35:00,10.317,10.3181,10.3152,10.31765,67781983.0
2009-05-06 00:40:00,10.3168,10.3214,10.3161,10.31985,57831008.0
2009-05-06 00:45:00,10.3209,10.32118,10.3171,10.3184,55535094.0
2009-05-06 00:50:00,10.32055,10.32055,10.3162,10.3173,62352996.0
2009-05-06 00:55:00,10.3177,10.31948,10.31505,10.3163,68844093.0
2009-05-06 01:00:00,10.3166,10.3198,10.3157,10.3192,100734629.0
2009-05-06 01:05:00,10.31915,10.322,10.3162,10.31785,98448212.0
2009-05-06 01:10:00,10.31635,10.31825,10.31535,10.31535,110322416.0
2009-05-06 01:15:00,10.316,10.316,10.3044,10.30615,82391761.0
2009-05-06 01:20:00,10.3056,10.31025,10.30475,10.3086,69259410.0
2009-05-06 01:25:00,10.30945,10.3104,10.3028,10.3055,62742239.0
2009-05-06 01:30:00,10.3061,10.3061,10.2958,10.3004,31330357.0
2009-05-06 01:35:00,10.30035,10.30336,10.29485,10.295,117010943.0
2009-05-06 01:40:00,10.29685,10.29975,10.29375,10.2984,63046788.0
2009-05-06 01:45:00,10.2992,10.3043,10.2984,10.3043,83600705.0
2009-05-06 01:50:00,10.30355,10.312,10.303,10.31135,128201482.0
2009-05-06 01:55:00,10.3122,10.3122,10.30815,10.30955,85114940.0
2009-05-06 02:00:00,10.30465,10.3066,10.30205,10.3056,86043582.0
2009-05-06 02:05:00,10.30615,10.30615,10.2964,10.30315,132718197.0
2009-05-06 02:10:00,10.3019,10.3019,10.294,10.2969,84602133.0
2009-05-06 02:15:00,10.2978,10.30245,10.2953,10.30175,64425531.0
2009-05-06 02:20:00,10.3007,10.3056,10.2982,10.30415,115669353.0
2009-05-06 02:25:00,10.3045,10.3048,10.2973,10.302,32060720.0
2009-05-06 02:30:00,10.303,10.30695,10.3018,10.30285,60715490.0
2009-05-06 02:35:00,10.3035,10.3068,10.30265,10.3041,71344426.0
2009-05-06 02:40:00,10.30395,10.30455,10.29762,10.3004,82944981.0
2009-05-06 02:45:00,10.30045,10.3046,10.29985,10.30195,109893785.0
2009-05-06 02:50:00,10.30495,10.3077,10.3022,10.30765,102907071.0
2009-05-06 02:55:00,10.3077,10.3099,10.304,10.3092,99463801.0
2009-05-06 03:00:00,10.31,10.3104,10.30415,10.305,66242889.0
2009-05-06 03:05:00,10.3065,10.30945,10.30358,10.30535,62391832.0
2009-05-06 03:10:00,10.3044,10.3084,10.3014,10.3048,54791448.0
2009-05-06 03:15:00,10.30525,10.30525,10.2916,10.2929,59404162.0
2009-05-06 03:20:00,10.29525,10.2983,10.29035,10.2953,69099085.0
2009-05-06 03:25:00,10.2946,10.3,10.2931,10.29795,64853735.0
2009-05-06 03:30:00,10.2997,10.309,10.2825,10.28375,61379112.0
2009-05-06 03:35:00,10.2831,10.2902,10.27935,10.28155,72753605.0
2009-05-06 03:40:00,10.28535,10.2894,10.27915,10.28205,93937999.0
2009-05-06 03:45:00,10.2833,10.28445,10.2757,10.2821,78293929.0
2009-05-06 03:50:00,10.283,10.28435,10.27405,10.2764,130718646.0
2009-05-06 03:55:00,10.2782,10.27855,10.2689,10.27565,85030923.0
2009-05-06 04:00:00,10.27795,10.27795,10.26315,10.2675,103403744.0
2009-05-06 04:05:00,10.2686,10.2717,10.26545,10.2694,105294284.0
2009-05-06 04:10:00,10.2694,10.27395,10.2637,10.2728,75884947.0
2009-05-06 04:15:00,10.27295,10.27645,10.2691,10.2691,50381038.0
2009-05-06 04:20:00,10.2702,10.27715,10.2693,10.2757,66053134.0
2009-05-06 04:25:00,10.27785,10.28455,10.27525,10.28215,59201673.0
2009-05-06 04:30:00,10.283,10.28445,10.27714,10.2791,65389583.0
2009-05-06 04:35:00,10.27875,10.28275,10.2756,10.28275,52918032.0
2009-05-06 04:40:00,10.28225,10.2831,10.2801,10.2806,103683385.0
2009-05-06 04:45:00,10.2806,10.2863,10.27765,10.2863,75866246.0
2009-05-06 04:50:00,10.2857,10.2867,10.28067,10.2856,41549777.0
2009-05-06 04:55:00,10.28565,10.2891,10.28145,10.28645,73053497.0
2009-05-06 05:00:00,10.2866,10.28705,10.27905,10.2817,149804793.0
2009-05-06 05:05:00,10.2827,10.28555,10.279,10.2831,78312723.0
2009-05-06 05:10:00,10.28345,10.29175,10.2821,10.28925,195604877.0
2009-05-06 05:15:00,10.28905,10.28955,10.2844,10.2881,132630245.0
2009-05-06 05:20:00,10.2878,10.2914,10.28395,10.2863,157154583.0
2009-05-06 05:25:00,10.28755,10.28823,10.2825,10.28675,116765193.0
2009-05-06 05:30:00,10.28805,10.28805,10.2824,10.28365,190564356.0
2009-05-06 05:35:00,10.28285,10.28815,10.2783,10.28255,161134598.0
2009-05-06 05:40:00,10.28445,10.28445,10.27225,10.2765,183452617.0
2009-05-06 05:45:00,10.2768,10.2819,10.2749,10.27805,125461578.0
2009-05-06 05:50:00,10.2814,10.28335,10.27515,10.27925,104267049.0
2009-05-06 05:55:00,10.2798,10.28715,10.275,10.28565,106142339.0
2009-05-06 06:00:00,10.2862,10.2862,10.27875,10.28115,80285039.0
2009-05-06 06:05:00,10.28195,10.28495,10.27875,10.281,138740418.0
2009-05-06 06:10:00,10.2814,10.2866,10.27915,10.28295,58237983.0
2009-05-06 06:15:00,10.2837,10.28585,10.2807,10.28385,61778746.0
2009-05-06 06:20:00,10.28505,10.2867,10.276,10.277,79103474.0
2009-05-06 06:25:00,10.2773,10.28195,10.2704,10.2729,102700204.0
2009-05-06 06:30:00,10.2751,10.2751,10.26315,10.26835,104589156.0
2009-05-06 06:35:00,10.2689,10.27556,10.266,10.2732,64050550.0
2009-05-06 06:40:00,10.27385,10.27645,10.26915,10.2752,67547603.0
2009-05-06 06:45:00,10.27415,10.2775,10.271,10.2775,87518168.0
2009-05-06 06:50:00,10.2779,10.27985,10.2733,10.27625,98158922.0
2009-05-06 06:55:00,10.2761,10.28055,10.27462,10.27645,73650749.0
2009-05-06 07:00:00,10.27695,10.2783,10.2734,10.2742,106043397.0
2009-05-06 07:05:00,10.2742,10.2753,10.27115,10.27115,44671658.0
2009-05-06 07:10:00,10.27245,10.27325,10.2674,10.2704,128482330.0
2009-05-06 07:15:00,10.2704,10.27285,10.2652,10.2722,93626818.0
2009-05-06 07:20:00,10.2741,10.2741,10.26625,10.2704,93835191.0
2009-05-06 07:25:00,10.2709,10.2773,10.2709,10.275,76323983.0
2009-05-06 07:30:00,10.27525,10.2811,10.27405,10.2809,108549298.0
2009-05-06 07:35:00,10.2807,10.28605,10.2705,10.2833,77351504.0
2009-05-06 07:40:00,10.28315,10.28345,10.26785,10.2827,90209420.0
2009-05-06 07:45:00,10.2832,10.2873,10.26925,10.28515,92627426.0
2009-05-06 07:50:00,10.28635,10.2948,10.2724,10.2948,68128933.0
2009-05-06 07:55:00,10.2949,10.29785,10.28208,10.28323,46441578.0
2009-05-06 08:00:00,10.28483,10.29775,10.2751,10.29235,131494137.0
2009-05-06 08:05:00,10.2922,10.3043,10.28055,10.2882,63529378.0
2009-05-06 08:10:00,10.2905,10.3035,10.2893,10.2961,81286703.0
2009-05-06 08:15:00,10.29615,10.3039,10.28575,10.3039,130945205.0
2009-05-06 08:20:00,10.30315,10.30495,10.2866,10.30435,72740029.0
2009-05-06 08:25:00,10.3036,10.3039,10.29354,10.3001,95029597.0
2009-05-06 08:30:00,10.3018,10.3067,10.28885,10.3067,66605340.0
2009-05-06 08:35:00,10.30665,10.30845,10.2936,10.3013,85503494.0
2009-05-06 08:40:00,10.2997,10.3035,10.284,10.29175,104203818.0
2009-05-06 08:45:00,10.2908,10.2985,10.28271,10.2959,59774986.0
2009-05-06 08:50:00,10.2948,10.3059,10.28975,10.30435,137576304.0
2009-05-06 08:55:00,10.3037,10.3067,10.28285,10.29725,89488602.0
2009-05-06 09:00:00,10.29695,10.305,10.28681,10.30165,66764729.0
2009-05-06 09:05:00,10.30125,10.31025,10.29409,10.30775,95399361.0
2009-05-06 09:10:00,10.3089,10.3164,10.30022,10.31135,68297602.0
2009-05-06 09:15:00,10.3116,10.3157,10.2963,10.31295,146606872.0
2009-05-06 09:20:00,10.3133,10.31905,10.3017,10.31615,131949505.0
2009-05-06 09:25:00,10.31655,10.318,10.30526,10.31275,57452946.0
2009-05-06 09:30:00,10.3132,10.3155,10.30815,10.3127,138082804.0
2009-05-06 09:35:00,10.31185,10.3142,10.29585,10.3105,96098403.0
2009-05-06 09:40:00,10.3137,10.31865,10.29768,10.3115,66417922.0
2009-05-06 09:45:00,10.31155,10.3156,10.30552,10.31215,86765955.0
2009-05-06 09:50:00,10.3084,10.31462,10.2955,10.3105,63636770.0
2009-05-06 09:55:00,10.30935,10.31175,10.30138,10.3099,63071593.0
2009-05-06 10:00:00,10.31015,10.31735,10.30261,10.3159,103387173.0
2009-05-06 10:05:00,10.3103,10.3176,10.298,10.3041,76754555.0
2009-05-06 10:10:00,10.3054,10.32005,10.30309,10.31525,75765462.0
2009-05-06 10:15:00,10.315,10.32375,10.30385,10.32375,77053203.0
2009-05-06 10:20:00,10.3249,10.33105,10.3167,10.328,71475353.0
2009-05-06 10:25:00,10.3255,10.32855,10.30895,10.32355,92693617.0
2009-05-06 10:30:00,10.3222,10.3289,10.3096,10.3258,78449191.0
2009-05-06 10:35:00,10.3242,10.3273,10.3048,10.3136,79702115.0
2009-05-06 10:40:00,10.31715,10.31788,10.2983,10.31315,88639771.0
2009-05-06 10:45:00,10.31255,10.3204,10.3023,10.3166,233342111.0
2009-05-06 10:50:00,10.317,10.32195,10.30995,10.31204,42172136.0
2009-05-06 10:55:00,10.3199,10.32425,10.31006,10.3151,151578030.0
2009-05-06 11:00:00,10.31485,10.32934,10.31195,10.3193,122930197.0
2009-05-06 11:05:00,10.31985,10.32545,10.30935,10.32135,57265685.0
2009-05-06 11:10:00,10.3271,10.331,10.31557,10.3236,96073474.0
2009-05-06 11:15:00,10.3234,10.32635,10.31587,10.3239,108309298.0
2009-05-06 11:20:00,10.3245,10.32895,10.30985,10.32115,98306987.0
2009-05-06 11:25:00,10.32125,10.32405,10.30245,10.3172,102565187.0
2009-05-06 11:30:00,10.3143,10.3178,10.2995,10.3152,90971110.0
2009-05-06 11:35:00,10.31535,10.31895,10.30585,10.3146,94784627.0
2009-05-06 11:40:00,10.3139,10.31755,10.30117,10.3161,74243193.0
2009-05-06 11:45:00,10.3169,10.3176,10.30343,10.31335,116121527.0
2009-05-06 11:50:00,10.3141,10.3153,10.30176,10.31165,72022514.0
2009-05-06 11:55:00,10.3102,10.31395,10.29435,10.31395,49385374.0
2009-05-06 12:00:00,10.31435,10.32265,10.3039,10.317,115846173.0
2009-05-06 12:05:00,10.31665,10.31765,10.30081,10.3107,68196260.0
2009-05-06 12:10:00,10.3098,10.31275,10.29675,10.30965,86793662.0
2009-05-06 12:15:00,10.3111,10.31725,10.3022,10.3163,60607420.0
2009-05-06 12:20:00,10.3172,10.3184,10.3018,10.3158,67564141.0
2009-05-06 12:25:00,10.31585,10.32295,10.30363,10.322,93990092.0
2009-05-06 12:30:00,10.321,10.3227,10.31187,10.31945,74412900.0
2009-05-06 12:35:00,10.32175,10.32215,10.30339,10.3185,141813610.0
2009-05-06 12:40:00,10.3179,10.31995,10.3142,10.3174,72126044.0
2009-05-06 12:45:00,10.31685,10.3194,10.30085,10.3169,89967680.0
2009-05-06 12:50:00,10.3181,10.32135,10.303,10.31805,88802821.0
2009-05-06 12:55:00,10.3178,10.32135,10.30313,10.31745,56829650.0
2009-05-06 13:00:00,10.31825,10.32041,10.30355,10.3146,81615506.0
2009-05-06 13:05:00,10.3145,10.31765,10.29881,10.3075,86889459.0
2009-05-06 13:10:00,10.3088,10.3107,10.2858,10.29495,92228526.0
2009-05-06 13:15:00,10.29515,10.29795,10.28165,10.29415,126679977.0
2009-05-06 13:20:00,10.29685,10.301,10.2846,10.301,124556919.0
2009-05-06 13:25:00,10.3007,10.3022,10.28889,10.2989,63294338.0
2009-05-06 13:30:00,10.2972,10.29995,10.2838,10.29675,124226792.0
2009-05-06 13:35:00,10.29675,10.3023,10.2827,10.3018,106856246.0
2009-05-06 13:40:00,10.30045,10.30645,10.2899,10.29365,82442657.0
2009-05-06 13:45:00,10.29495,10.3091,10.29236,10.30755,94583134.0
2009-05-06 13:50:00,10.30645,10.3169,10.30116,10.3148,78052974.0
2009-05-06 13:55:00,10.31485,10.31915,10.3,10.31645,87226992.0
2009-05-06 14:00:00,10.32005,10.32197,10.30435,10.3197,133265992.0
2009-05-06 14:05:00,10.32005,10.326,10.31557,10.3197,98253407.0
2009-05-06 14:10:00,10.32125,10.3234,10.30712,10.3201,71395791.0
2009-05-06 14:15:00,10.32125,10.34895,10.32,10.3399,85735817.0
2009-05-06 14:20:00,10.3388,10.3564,10.3365,10.3486,110189196.0
2009-05-06 14:25:00,10.3501,10.3538,10.3312,10.33804,87176646.0
2009-05-06 14:30:00,10.33974,10.35804,10.3389,10.3517,89309767.0
2009-05-06 14:35:00,10.3519,10.3562,10.33405,10.33855,80198849.0
2009-05-06 14:40:00,10.3451,10.3577,10.33295,10.34681,102607521.0
2009-05-06 14:45:00,10.34776,10.36363,10.34776,10.3546,67356521.0
2009-05-06 14:50:00,10.3568,10.36138,10.34306,10.35785,64582844.0
2009-05-06 14:55:00,10.3582,10.36105,10.3422,10.3519,122488703.0
2009-05-06 15:00:00,10.3518,10.35595,10.3362,10.33819,123791645.0
2009-05-06 15:05:00,10.33909,10.35645,10.3379,10.35215,47498172.0
2009-05-06 15:10:00,10.3564,10.36365,10.3448,10.3608,129762133.0
2009-05-06 15:15:00,10.3603,10.3624,10.34321,10.35065,91757999.0
2009-05-06 15:20:00,10.351,10.35615,10.33945,10.34615,60247020.0
2009-05-06 15:25:00,10.34515,10.34979,10.32925,10.33816,84908805.0
2009-05-06 15:30:00,10.33901,10.35015,10.3335,10.33855,99673243.0
2009-05-06 15:35:00,10.3383,10.33965,10.3195,10.33045,113536600.0
2009-05-06 15:40:00,10.33155,10.33553,10.31775,10.3307,59007756.0
2009-05-06 15:45:00,10.33405,10.33405,10.30452,10.3201,85449222.0
2009-05-06 15:50:00,10.32225,10.3277,10.3138,10.3138,66115101.0
2009-05-06 15:55:00,10.3137,10.3177,10.2943,10.3092,71132892.0
2009-05-06 16:00:00,10.3092,10.3133,10.28325,10.30005,99921568.0
2009-05-06 16:05:00,10.2997,10.3059,10.28015,10.28332,74797480.0
2009-05-06 16:10:00,10.28467,10.3054,10.28467,10.30305,50721876.0
2009-05-06 16:15:00,10.30335,10.30655,10.28415,10.30105,118965517.0
2009-05-06 16:20:00,10.3016,10.3031,10.2773,10.2923,54064816.0
2009-05-06 16:25:00,10.29375,10.29375,10.27327,10.28895,98583396.0
2009-05-06 16:30:00,10.286,10.2959,10.2723,10.2793,117609211.0
2009-05-06 16:35:00,10.28025,10.2971,10.27577,10.2939,85451730.0
2009-05-06 16:40:00,10.29325,10.2958,10.27815,10.29175,75590200.0
2009-05-06 16:45:00,10.2912,10.29795,10.27971,10.28364,105007871.0
2009-05-06 16:50:00,10.28509,10.30118,10.2831,10.29123,83402517.0
2009-05-06 16:55:00,10.29253,10.30709,10.2886,10.30545,123199442.0
2009-05-06 17:00:00,10.30525,10.31175,10.29055,10.30925,112730773.0
2009-05-06 17:05:00,10.3091,10.31138,10.28665,10.3049,64419630.0
2009-05-06 17:10:00,10.3028,10.3111,10.2899,10.30895,131343428.0
2009-05-06 17:15:00,10.3085,10.3105,10.28685,10.2956,127881893.0
2009-05-06 17:20:00,10.2975,10.30135,10.2803,10.2989,108805009.0
2009-05-06 17:25:00,10.2989,10.30875,10.28481,10.3074,35345014.0
2009-05-06 17:30:00,10.309,10.31085,10.2924,10.30725,59899898.0
2009-05-06 17:35:00,10.30755,10.3145,10.2926,10.31335,83774071.0
2009-05-06 17:40:00,10.31405,10.31405,10.29595,10.30415,71246621.0
2009-05-06 17:45:00,10.3053,10.31025,10.2958,10.3049,152666367.0
2009-05-06 17:50:00,10.3057,10.3156,10.30095,10.3133,89482427.0
2009-05-06 17:55:00,10.31255,10.31595,10.3005,10.31435,65958384.0
2009-05-06 18:00:00,10.3159,10.3192,10.30945,10.31505,129247866.0
2009-05-06 18:05:00,10.31385,10.32035,10.31105,10.317,162411151.0
2009-05-06 18:10:00,10.319,10.32335,10.31195,10.31605,149944066.0
2009-05-06 18:15:00,10.3148,10.3179,10.31015,10.31635,59075100.0
2009-05-06 18:20:00,10.31915,10.31915,10.311,10.31225,108341371.0
2009-05-06 18:25:00,10.31135,10.3167,10.30047,10.30995,112363951.0
2009-05-06 18:30:00,10.31115,10.31115,10.3059,10.30745,85470189.0
2009-05-06 18:35:00,10.3093,10.3104,10.30395,10.30645,55276578.0
2009-05-06 18:40:00,10.3062,10.3102,10.30257,10.3102,59667185.0
2009-05-06 18:45:00,10.3099,10.3123,10.3056,10.3109,51728331.0
2009-05-06 18:50:00,10.3105,10.3196,10.3105,10.3161,110325361.0
2009-05-06 18:55:00,10.3155,10.31815,10.30605,10.30775,64023072.0
2009-05-06 19:00:00,10.30825,10.31755,10.3066,10.3085,66183401.0
2009-05-06 19:05:00,10.3076,10.3133,10.30585,10.3115,93625668.0
2009-05-06 19:10:00,10.3122,10.3122,10.303,10.3081,58583363.0
2009-05-06 19:15:00,10.3067,10.3092,10.296,10.29945,129510761.0
2009-05-06 19:20:00,10.29955,10.3074,10.29815,10.3032,85184347.0
2009-05-06 19:25:00,10.303,10.30685,10.29505,10.29705,73185598.0
2009-05-06 19:30:00,10.2972,10.3031,10.2906,10.3008,69950550.0
2009-05-06 19:35:00,10.3,10.30365,10.2943,10.2959,82830247.0
2009-05-06 19:40:00,10.2976,10.2976,10.28675,10.2941,93836036.0
2009-05-06 19:45:00,10.2959,10.3002,10.28837,10.29655,100837974.0
2009-05-06 19:50:00,10.2981,10.3117,10.2934,10.31025,71124395.0
2009-05-06 19:55:00,10.3091,10.3111,10.3016,10.3062,82519870.0
2009-05-06 20:00:00,10.3079,10.3165,10.306,10.30975,108329758.0
2009-05-06 20:05:00,10.31035,10.3153,10.3063,10.31005,96913686.0
2009-05-06 20:10:00,10.30965,10.3129,10.30415,10.3075,87168240.0
2009-05-06 20:15:00,10.3089,10.31205,10.2999,10.30095,89443389.0
2009-05-06 20:20:00,10.30205,10.31745,10.2996,10.31685,109777890.0
2009-05-06 20:25:00,10.3158,10.3274,10.3137,10.3262,93181338.0
2009-05-06 20:30:00,10.3274,10.33275,10.3188,10.3281,97966336.0
2009-05-06 20:35:00,10.3265,10.3415,10.32515,10.3368,81812441.0
2009-05-06 20:40:00,10.3376,10.3395,10.32824,10.3287,110346607.0
2009-05-06 20:45:00,10.3319,10.34035,10.32925,10.3384,124272459.0
2009-05-06 20:50:00,10.33955,10.3493,10.3334,10.3431,85951436.0
2009-05-06 20:55:00,10.34325,10.3491,10.3403,10.3439,153777125.0
2009-05-06 21:00:00,10.3448,10.34595,10.336,10.3381,151790468.0
2009-05-06 21:05:00,10.3368,10.339,10.33174,10.3363,97031949.0
2009-05-06 21:10:00,10.33555,10.33965,10.3343,10.3362,120982828.0
2009-05-06 21:15:00,10.3347,10.3385,10.32715,10.3298,71102310.0
2009-05-06 21:20:00,10.33125,10.3353,10.31905,10.32055,161188459.0
2009-05-06 21:25:00,10.319,10.3266,10.31415,10.32245,65535961.0
2009-05-06 21:30:00,10.32075,10.324,10.3175,10.3233,63730758.0
2009-05-06 21:35:00,10.32245,10.326,10.3177,10.3205,121061193.0
2009-05-06 21:40:00,10.3216,10.32871,10.3204,10.32805,53321845.0
2009-05-06 21:45:00,10.32675,10.332,10.32615,10.3285,93598936.0
2009-05-06 21:50:00,10.3273,10.3324,10.32525,10.32775,70945474.0
2009-05-06 21:55:00,10.32805,10.33245,10.325,10.32955,105521841.0
2009-05-06 22:00:00,10.33165,10.3343,10.32795,10.3335,96265005.0
2009-05-06 22:05:00,10.3311,10.3383,10.33,10.33605,57334118.0
2009-05-06 22:10:00,10.3365,10.34145,10.3331,10.3345,85352703.0
2009-05-06 22:15:00,10.3345,10.3388,10.33245,10.3342,73841170.0
2009-05-06 22:20:00,10.3359,10.3426,10.3336,10.3403,67523585.0
2009-05-06 22:25:00,10.33465,10.3416,10.33305,10.3373,54918061.0
2009-05-06 22:30:00,10.3352,10.3384,10.3327,10.3357,125387272.0
2009-05-06 22:35:00,10.3351,10.34125,10.333,10.33355,99915431.0
2009-05-06 22:40:00,10.33445,10.33945,10.33225,10.33555,56032421.0
2009-05-06 22:45:00,10.33605,10.3405,10.3306,10.3341,121742759.0
2009-05-06 22:50:00,10.3335,10.33575,10.32855,10.32935,61526424.0
2009-05-06 22:55:00,10.3299,10.33315,10.32835,10.33215,80268957.0
2009-05-06 23:00:00,10.3335,10.3375,10.33075,10.3375,97760721.0
2009-05-06 23:05:00,10.33805,10.33985,10.3247,10.32595,134586699.0
2009-05-06 23:10:00,10.3252,10.32605,10.3213,10.3237,80773150.0
2009-05-06 23:15:00,10.3241,10.3252,10.31755,10.32195,67707088.0
2009-05-06 23:20:00,10.3204,10.32485,10.31825,10.32355,106480075.0
2009-05-06 23:25:00,10.3242,10.3261,10.3172,10.3214,34531928.0
2009-05-06 23:30:00,10.321,10.3252,10.31235,10.31495,65079181.0
2009-05-06 23:35:00,10.3137,10.32025,10.3085,10.3085,66447064.0
2009-05-06 23:40:00,10.30985,10.31515,10.3087,10.3124,85609603.0
2009-05-06 23:45:00,10.31315,10.3154,10.30775,10.31095,112335661.0
2009-05-06 23:50:00,10.31325,10.31745,10.3107,10.31745,110182241.0
2009-05-06 23:55:00,10.3182,10.3216,10.31425,10.3216,89572510.0
2009-05-07 00:00:00,10.3156,10.3229,10.3132,10.321,58558657.0
2009-05-07 00:05:00,10.3203,10.3258,10.3165,10.32485,69608144.0
2009-05-07 00:10:00,10.3219,10.32515,10.3156,10.3168,56106314.0
2009-05-07 00:15:00,10.31725,10.3206,10.3139,10.3139,60561134.0
2009-05-07 00:20:00,10.31495,10.3205,10.31321,10.319,69980435.0
2009-05-07 00:25:00,10.315,10.3208,10.3097,10.31075,72060435.0
2009-05-07 00:30:00,10.3102,10.31165,10.302,10.30645,58650307.0
2009-05-07 00:35:00,10.3063,10.31035,10.30275,10.30865,70366752.0
2009-05-07 00:40:00,10.30915,10.31315,10.30455,10.30895,105760726.0
2009-05-07 00:45:00,10.3088,10.31535,10.3079,10.3136,88879255.0
2009-05-07 00:50:00,10.3134,10.31785,10.311,10.316,114690645.0
2009-05-07 00:55:00,10.3138,10.31915,10.31205,10.31735,83769904.0
2009-05-07 01:00:00,10.31715,10.3204,10.3141,10.3188,101757346.0
2009-05-07 01:05:00,10.3186,10.3243,10.31675,10.3186,97152252.0
2009-05-07 01:10:00,10.3185,10.32285,10.3161,10.3178,79695182.0
2009-05-07 01:15:00,10.31645,10.3235,10.31605,10.3166,45524648.0
2009-05-07 01:20:00,10.3169,10.3172,10.3052,10.3068,63774986.0
2009-05-07 01:25:00,10.30775,10.3157,10.3063,10.30695,61609224.0
2009-05-07 01:30:00,10.3089,10.31185,10.30655,10.3084,70481595.0
2009-05-07 01:35:00,10.30705,10.31035,10.305,10.31035,52037730.0
2009-05-07 01:40:00,10.30745,10.313,10.3038,10.3073,110739636.0
2009-05-07 01:45:00,10.3073,10.31065,10.30385,10.3094,73930572.0
2009-05-07 01:50:00,10.3118,10.31785,10.30625,10.3098,40809804.0
2009-05-07 01:55:00,10.30625,10.3087,10.3027,10.3071,56557428.0
2009-05-07 02:00:00,10.3049,10.31375,10.3037,10.30835,54440842.0
2009-05-07 02:05:00,10.3082,10.3144,10.30615,10.3126,41431638.0
2009-05-07 02:10:00,10.3113,10.31725,10.30865,10.3152,75261050.0
2009-05-07 02:15:00,10.3154,10.31805,10.30865,10.31805,108926427.0
2009-05-07 02:20:00,10.31325,10.31835,10.30835,10.31255,51701241.0
2009-05-07 02:25:00,10.3129,10.31575,10.30575,10.3119,71808972.0
2009-05-07 02:30:00,10.31165,10.31195,10.2967,10.29845,62557692.0
2009-05-07 02:35:00,10.2974,10.30065,10.289,10.292,65465337.0
2009-05-07 02:40:00,10.2924,10.2985,10.2901,10.29555,46375242.0
2009-05-07 02:45:00,10.2962,10.30125,10.2932,10.2985,76221762.0
2009-05-07 02:50:00,10.2982,10.2994,10.2913,10.2913,103342293.0
2009-05-07 02:55:00,10.2912,10.29725,10.2898,10.29725,106574579.0
2009-05-07 03:00:00,10.29705,10.29935,10.2907,10.2963,83832629.0
2009-05-07 03:05:00,10.2943,10.29825,10.29305,10.2938,123135023.0
2009-05-07 03:10:00,10.2948,10.3016,10.294,10.2997,85426711.0
2009-05-07 03:15:00,10.30065,10.30065,10.2874,10.29075,99793136.0
2009-05-07 03:20:00,10.28885,10.2964,10.28885,10.2942,70042240.0
2009-05-07 03:25:00,10.29305,10.3017,10.2914,10.3017,59192132.0
2009-05-07 03:30:00,10.30165,10.3137,10.2999,10.3113,68440381.0
2009-05-07 03:35:00,10.3133,10.3171,10.30385,10.30815,70662642.0
2009-05-07 03:40:00,10.3101,10.312,10.3052,10.31015,61460727.0
2009-05-07 03:45:00,10.3076,10.31235,10.3055,10.3111,59339722.0
2009-05-07 03:50:00,10.31115,10.315,10.306,10.3127,69669050.0
2009-05-07 03:55:00,10.3126,10.31875,10.31145,10.3181,57660640.0
2009-05-07 04:00:00,10.3186,10.3242,10.31575,10.3174,93122964.0
2009-05-07 04:05:00,10.31645,10.3204,10.3142,10.31715,102787511.0
2009-05-07 04:10:00,10.31585,10.3212,10.3134,10.31495,109469927.0
2009-05-07 04:15:00,10.3137,10.3164,10.3107,10.31235,85072542.0
2009-05-07 04:20:00,10.3137,10.3191,10.3093,10.3111,68176902.0
2009-05-07 04:25:00,10.31065,10.3152,10.3071,10.3151,63494660.0
2009-05-07 04:30:00,10.3133,10.316,10.3071,10.311,33375657.0
2009-05-07 04:35:00,10.31115,10.313,10.3089,10.3118,106898380.0
2009-05-07 04:40:00,10.31195,10.3176,10.3108,10.3161,66101495.0
2009-05-07 04:45:00,10.3165,10.3173,10.31025,10.3121,82257703.0
2009-05-07 04:50:00,10.31345,10.3153,10.304,10.30565,137261550.0
2009-05-07 04:55:00,10.3064,10.31165,10.304,10.3073,97710130.0
2009-05-07 05:00:00,10.30925,10.30925,10.30015,10.3025,79969218.0
2009-05-07 05:05:00,10.30325,10.3052,10.2981,10.304,62725909.0
2009-05-07 05:10:00,10.3011,10.30635,10.30025,10.30635,119416688.0
2009-05-07 05:15:00,10.30715,10.3073,10.29885,10.30025,57668865.0
2009-05-07 05:20:00,10.30035,10.3082,10.29965,10.3018,97807463.0
2009-05-07 05:25:00,10.3011,10.3043,10.2991,10.3014,118414049.0
2009-05-07 05:30:00,10.3013,10.3038,10.29385,10.29645,55513487.0
2009-05-07 05:35:00,10.2975,10.3005,10.29285,10.2981,66446062.0
2009-05-07 05:40:00,10.2986,10.3001,10.2931,10.297,76598210.0
2009-05-07 05:45:00,10.2968,10.3027,10.29305,10.3013,89706241.0
2009-05-07 05:50:00,10.29945,10.3037,10.2911,10.2975,55457307.0
2009-05-07 05:55:00,10.2948,10.298,10.2919,10.29555,95003252.0
2009-05-07 06:00:00,10.29625,10.2992,10.2901,10.29735,106848011.0
2009-05-07 06:05:00,10.29685,10.3044,10.294,10.3015,69142068.0
2009-05-07 06:10:00,10.3018,10.3086,10.29815,10.30705,96000153.0
2009-05-07 06:15:00,10.30735,10.3083,10.30015,10.3064,53662140.0
2009-05-07 06:20:00,10.3057,10.3074,10.29735,10.30285,117859225.0
2009-05-07 06:25:00,10.2998,10.3033,10.2937,10.30195,64620311.0
2009-05-07 06:30:00,10.30345,10.30541,10.29885,10.3042,62737300.0
2009-05-07 06:35:00,10.30255,10.3065,10.30085,10.30435,168188569.0
2009-05-07 06:40:00,10.3047,10.31035,10.3013,10.3085,68770223.0
2009-05-07 06:45:00,10.3076,10.31175,10.3064,10.30705,122815109.0
2009-05-07 06:50:00,10.3109,10.31575,10.3051,10.3091,97050048.0
2009-05-07 06:55:00,10.3091,10.3115,10.30315,10.3092,152731017.0
2009-05-07 07:00:00,10.3082,10.3095,10.2957,10.30025,160370746.0
2009-05-07 07:05:00,10.2996,10.3002,10.2932,10.29715,83387178.0
2009-05-07 07:10:00,10.2965,10.30155,10.29435,10.2986,119074829.0
2009-05-07 07:15:00,10.2967,10.3041,10.29613,10.3016,112116028.0
2009-05-07 07:20:00,10.3014,10.30659,10.30075,10.3018,82502661.0
2009-05-07 07:25:00,10.3028,10.30455,10.2947,10.2957,97834895.0
2009-05-07 07:30:00,10.2957,10.3042,10.2957,10.3035,95784577.0
2009-05-07 07:35:00,10.30285,10.3093,10.29269,10.30685,108552789.0
2009-05-07 07:40:00,10.30535,10.3103,10.2898,10.3064,91037971.0
2009-05-07 07:45:00,10.306,10.3184,10.2974,10.31545,84699455.0
2009-05-07 07:50:00,10.31595,10.31715,10.29488,10.31035,92526664.0
2009-05-07 07:55:00,10.30945,10.31375,10.29585,10.29945,111085694.0
2009-05-07 08:00:00,10.30092,10.3141,10.29834,10.3095,78366392.0
2009-05-07 08:05:00,10.30985,10.312,10.28275,10.295,67958510.0
2009-05-07 08:10:00,10.29385,10.29668,10.2798,10.2875,104766963.0
2009-05-07 08:15:00,10.2871,10.2943,10.2743,10.2901,95952443.0
2009-05-07 08:20:00,10.2863,10.28895,10.27623,10.2803,85028362.0
2009-05-07 08:25:00,10.2808,10.2841,10.26545,10.281,70213845.0
2009-05-07 08:30:00,10.28115,10.2832,10.27365,10.2829,77175968.0
2009-05-07 08:35:00,10.2829,10.28615,10.26935,10.28375,83326834.0
2009-05-07 08:40:00,10.28365,10.2891,10.2691,10.2891,121771980.0
2009-05-07 08:45:00,10.29,10.29325,10.28408,10.2875,55592707.0
2009-05-07 08:50:00,10.2877,10.28965,10.27235,10.2863,89193264.0
2009-05-07 08:55:00,10.2892,10.29235,10.27695,10.28525,64571412.0
2009-05-07 09:00:00,10.28375,10.289,10.26175,10.2767,64089875.0
2009-05-07 09:05:00,10.2775,10.28235,10.26425,10.2784,106159176.0
2009-05-07 09:10:00,10.2794,10.2884,10.2652,10.2851,52291963.0
2009-05-07 09:15:00,10.2864,10.2941,10.27629,10.2917,59103901.0
2009-05-07 09:20:00,10.29045,10.29368,10.2778,10.2895,57314280.0
2009-05-07 09:25:00,10.28915,10.2913,10.27015,10.27955,88169017.0
2009-05-07 09:30:00,10.28155,10.2845,10.26455,10.28115,115297920.0
2009-05-07 09:35:00,10.28155,10.28935,10.27195,10.28635,105882773.0
2009-05-07 09:40:00,10.28575,10.2872,10.2764,10.279,56158722.0
2009-05-07 09:45:00,10.27945,10.283,10.26365,10.2799,151518113.0
2009-05-07 09:50:00,10.2784,10.2809,10.26739,10.27375,162064204.0
2009-05-07 09:55:00,10.27625,10.27625,10.2637,10.2707,129127818.0
2009-05-07 10:00:00,10.27005,10.2807,10.26454,10.27895,64121302.0
2009-05-07 10:05:00,10.2779,10.2819,10.2671,10.2761,87932131.0
2009-05-07 10:10:00,10.2779,10.2807,10.2635,10.2784,155923542.0
2009-05-07 10:15:00,10.27865,10.28795,10.2726,10.28705,72672253.0
2009-05-07 10:20:00,10.28695,10.28915,10.27175,10.28915,86580596.0
2009-05-07 10:25:00,10.28855,10.2901,10.276,10.2851,57115453.0
2009-05-07 10:30:00,10.2863,10.29189,10.27375,10.27528,37347828.0
2009-05-07 10:35:00,10.27685,10.2944,10.27685,10.2944,105162740.0
2009-05-07 10:40:00,10.2941,10.2955,10.28007,10.289,123825506.0
2009-05-07 10:45:00,10.29045,10.2932,10.27587,10.2899,126648098.0
2009-05-07 10:50:00,10.2899,10.29735,10.27515,10.2852,66242519.0
2009-05-07 10:55:00,10.29615,10.3049,10.2834,10.30285,111867443.0
2009-05-07 11:00:00,10.30195,10.3066,10.28925,10.3057,117454211.0
2009-05-07 11:05:00,10.30615,10.31285,10.2912,10.31105,83039900.0
2009-05-07 11:10:00,10.31105,10.31215,10.29665,10.3097,98918249.0
2009-05-07 11:15:00,10.30875,10.31175,10.296,10.31175,72784287.0
2009-05-07 11:20:00,10.3123,10.3196,10.29918,10.3154,83059406.0
2009-05-07 11:25:00,10.3164,10.3214,10.31105,10.3174,114972376.0
2009-05-07 11:30:00,10.31485,10.32185,10.2999,10.31975,101391402.0
2009-05-07 11:35:00,10.3191,10.32105,10.30607,10.3179,53481590.0
2009-05-07 11:40:00,10.31975,10.3274,10.306,10.32295,117720266.0
2009-05-07 11:45:00,10.32225,10.32545,10.31224,10.3207,51445169.0
2009-05-07 11:50:00,10.3216,10.3216,10.30475,10.3191,78430797.0
2009-05-07 11:55:00,10.31915,10.3223,10.3074,10.3221,100944988.0
2009-05-07 12:00:00,10.3224,10.3304,10.3119,10.3261,71925544.0
2009-05-07 12:05:00,10.3269,10.33975,10.3157,10.33485,66897485.0
2009-05-07 12:10:00,10.3331,10.335,10.3115,10.32745,83140053.0
2009-05-07 12:15:00,10.3265,10.3277,10.31105,10.32215,59837060.0
2009-05-07 12:20:00,10.32395,10.3283,10.31741,10.3272,103779457.0
2009-05-07 12:25:00,10.32685,10.3314,10.31731,10.3304,103375452.0
2009-05-07 12:30:00,10.331,10.33215,10.3063,10.32455,87753170.0
2009-05-07 12:35:00,10.32435,10.3272,10.30705,10.3201,60652318.0
2009-05-07 12:40:00,10.32075,10.32105,10.30485,10.31127,91897976.0
2009-05-07 12:45:00,10.3216,10.33345,10.30725,10.3327,131651397.0
2009-05-07 12:50:00,10.33265,10.33345,10.3218,10.32215,47732964.0
2009-05-07 12:55:00,10.3227,10.3284,10.31015,10.3202,126694961.0
2009-05-07 13:00:00,10.3234,10.3332,10.31171,10.3266,118274094.0
2009-05-07 13:05:00,10.32665,10.332,10.311,10.332,64598540.0
2009-05-07 13:10:00,10.332,10.3345,10.31551,10.3251,64145126.0
2009-05-07 13:15:00,10.3231,10.3257,10.3085,10.319,102401366.0
2009-05-07 13:20:00,10.3218,10.3233,10.30555,10.3128,79811194.0
2009-05-07 13:25:00,10.3118,10.31455,10.2977,10.31045,88298896.0
2009-05-07 13:30:00,10.3098,10.31355,10.296,10.3104,90327422.0
2009-05-07 13:35:00,10.3093,10.31355,10.2942,10.3051,106564182.0
2009-05-07 13:40:00,10.3079,10.30815,10.291,10.30605,80438510.0
2009-05-07 13:45:00,10.3066,10.33753,10.3066,10.33753,69395585.0
2009-05-07 13:50:00,10.33845,10.35555,10.3377,10.35265,100254500.0
2009-05-07 13:55:00,10.3517,10.35845,10.34535,10.35085,132938110.0
2009-05-07 14:00:00,10.34685,10.3692,10.3468,10.36505,91065541.0
2009-05-07 14:05:00,10.3653,10.36979,10.35361,10.35895,75594801.0
2009-05-07 14:10:00,10.35895,10.36375,10.34085,10.35395,99210306.0
2009-05-07 14:15:00,10.3537,10.36005,10.34408,10.35825,83607689.0
2009-05-07 14:20:00,10.3592,10.3592,10.33049,10.33765,106824469.0
2009-05-07 14:25:00,10.33775,10.34645,10.32591,10.3445,119656605.0
2009-05-07 14:30:00,10.3459,10.35105,10.3338,10.3338,61854377.0
2009-05-07 14:35:00,10.3363,10.3363,10.297,10.30049,123704867.0
2009-05-07 14:40:00,10.30176,10.34355,10.30176,10.33285,130428283.0
2009-05-07 14:45:00,10.33245,10.3728,10.31897,10.3592,90243240.0
2009-05-07 14:50:00,10.3629,10.3699,10.34397,10.3619,86977453.0
2009-05-07 14:55:00,10.3612,10.3741,10.33888,10.36665,83493594.0
2009-05-07 15:00:00,10.36705,10.3929,10.36585,10.3888,55731258.0
2009-05-07 15:05:00,10.38815,10.41305,10.38431,10.3972,87590416.0
2009-05-07 15:10:00,10.3967,10.40635,10.38172,10.39805,86923535.0
2009-05-07 15:15:00,10.4087,10.4095,10.39285,10.3931,71447608.0
2009-05-07 15:20:00,10.3983,10.39935,10.37135,10.38795,139806214.0
2009-05-07 15:25:00,10.38725,10.4019,10.37815,10.4013,76223252.0
2009-05-07 15:30:00,10.4027,10.42335,10.3962,10.40653,92978633.0
2009-05-07 15:35:00,10.40785,10.42135,10.40275,10.4167,65496668.0
2009-05-07 15:40:00,10.417,10.4361,10.39889,10.41873,61756737.0
2009-05-07 15:45:00,10.42035,10.4369,10.4181,10.42695,88422526.0
2009-05-07 15:50:00,10.4169,10.4193,10.39965,10.40065,64683517.0
2009-05-07 15:55:00,10.4061,10.41089,10.39455,10.40645,119806705.0
2009-05-07 16:00:00,10.40845,10.41065,10.38995,10.4025,49333320.0
2009-05-07 16:05:00,10.40305,10.40595,10.38847,10.3926,70050528.0
2009-05-07 16:10:00,10.39165,10.39705,10.37675,10.3892,120332348.0
2009-05-07 16:15:00,10.3883,10.39515,10.37051,10.3936,75199035.0
2009-05-07 16:20:00,10.3942,10.3952,10.37018,10.38345,90264937.0
2009-05-07 16:25:00,10.3833,10.3885,10.36685,10.3767,91624194.0
2009-05-07 16:30:00,10.3757,10.38695,10.3676,10.38525,97231055.0
2009-05-07 16:35:00,10.38395,10.39078,10.3681,10.3851,99183791.0
2009-05-07 16:40:00,10.3934,10.3934,10.3754,10.3893,110369064.0
2009-05-07 16:45:00,10.3895,10.4005,10.3745,10.4,97392326.0
2009-05-07 16:50:00,10.39975,10.40205,10.38405,10.39745,56468413.0
2009-05-07 16:55:00,10.3975,10.40075,10.38646,10.39355,127015021.0
2009-05-07 17:00:00,10.3946,10.3967,10.3749,10.3886,156073044.0
2009-05-07 17:05:00,10.38845,10.39195,10.37916,10.386,48568501.0
2009-05-07 17:10:00,10.3854,10.38835,10.35835,10.37145,225297630.0
2009-05-07 17:15:00,10.37225,10.38085,10.3628,10.37805,89369725.0
2009-05-07 17:20:00,10.3774,10.3795,10.35855,10.36201,76782436.0
2009-05-07 17:25:00,10.36418,10.38065,10.36418,10.38,76810963.0
2009-05-07 17:30:00,10.37935,10.3911,10.36985,10.37812,90139130.0
2009-05-07 17:35:00,10.3883,10.3904,10.37315,10.37569,74197827.0
2009-05-07 17:40:00,10.37701,10.3904,10.3737,10.383,78521856.0
2009-05-07 17:45:00,10.38435,10.3893,10.37122,10.38115,76748124.0
2009-05-07 17:50:00,10.3821,10.38755,10.3672,10.3829,78459754.0
2009-05-07 17:55:00,10.3863,10.3921,10.37095,10.39065,105133003.0
2009-05-07 18:00:00,10.3911,10.39675,10.38227,10.39215,62401429.0
2009-05-07 18:05:00,10.392,10.3955,10.38565,10.3867,65239460.0
2009-05-07 18:10:00,10.38725,10.39095,10.38275,10.38675,89164959.0
2009-05-07 18:15:00,10.3877,10.38825,10.3778,10.3813,63498134.0
2009-05-07 18:20:00,10.3815,10.39035,10.3791,10.38635,98583969.0
2009-05-07 18:25:00,10.386,10.3874,10.38105,10.3826,140793673.0
2009-05-07 18:30:00,10.38285,10.3837,10.3747,10.38055,57194906.0
2009-05-07 18:35:00,10.38065,10.38745,10.3778,10.3829,134839200.0
2009-05-07 18:40:00,10.38385,10.3875,10.38215,10.3854,151727008.0
2009-05-07 18:45:00,10.38475,10.3866,10.3792,10.3866,67818724.0
2009-05-07 18:50:00,10.38425,10.38705,10.3797,10.38465,90568376.0
2009-05-07 18:55:00,10.38465,10.38575,10.37935,10.37935,68620953.0
2009-05-07 19:00:00,10.37985,10.38525,10.37435,10.3787,89126493.0
2009-05-07 19:05:00,10.37905,10.3827,10.37505,10.3827,141533528.0
2009-05-07 19:10:00,10.3838,10.38485,10.37165,10.3744,61965954.0
2009-05-07 19:15:00,10.37495,10.378,10.36935,10.3752,101310161.0
2009-05-07 19:20:00,10.3789,10.38225,10.37135,10.37605,85936285.0
2009-05-07 19:25:00,10.3758,10.3794,10.37315,10.3762,66840816.0
2009-05-07 19:30:00,10.3749,10.3779,10.3709,10.3721,91626521.0
2009-05-07 19:35:00,10.37215,10.3761,10.36715,10.37065,71970728.0
2009-05-07 19:40:00,10.3728,10.3728,10.3612,10.36255,127082707.0
2009-05-07 19:45:00,10.3624,10.368,10.3613,10.36425,83028896.0
2009-05-07 19:50:00,10.3655,10.36663,10.34895,10.3536,65415446.0
2009-05-07 19:55:00,10.35275,10.35955,10.34915,10.35825,131665196.0
2009-05-07 20:00:00,10.3581,10.3581,10.3454,10.3501,47804734.0
2009-05-07 20:05:00,10.3503,10.355,10.34515,10.35235,71125093.0
2009-05-07 20:10:00,10.35305,10.35885,10.35075,10.3529,87775716.0
2009-05-07 20:15:00,10.3526,10.3546,10.3466,10.35095,90972549.0
2009-05-07 20:20:00,10.3503,10.3529,10.34556,10.3529,79333261.0
2009-05-07 20:25:00,10.3529,10.361,10.35085,10.35685,105804151.0
2009-05-07 20:30:00,10.3562,10.3572,10.3521,10.3526,74193782.0
2009-05-07 20:35:00,10.3523,10.3617,10.3523,10.3617,91365259.0
2009-05-07 20:40:00,10.3618,10.3655,10.356,10.3641,94810236.0
2009-05-07 20:45:00,10.3633,10.369,10.36215,10.36845,123513553.0
2009-05-07 20:50:00,10.36945,10.37715,10.36515,10.3681,45477850.0
2009-05-07 20:55:00,10.3669,10.376,10.3602,10.36175,111587154.0
2009-05-07 21:00:00,10.36125,10.36845,10.36115,10.3661,73171564.0
2009-05-07 21:05:00,10.36645,10.36665,10.36026,10.361,101360364.0
2009-05-07 21:10:00,10.3616,10.36365,10.35745,10.36085,85679147.0
2009-05-07 21:15:00,10.3619,10.3682,10.3591,10.36625,67651547.0
2009-05-07 21:20:00,10.3648,10.3716,10.3633,10.3682,61750764.0
2009-05-07 21:25:00,10.36825,10.3706,10.3654,10.3695,103147563.0
2009-05-07 21:30:00,10.3713,10.3713,10.3605,10.3639,103931642.0
2009-05-07 21:35:00,10.3617,10.36475,10.35815,10.36475,81188492.0
2009-05-07 21:40:00,10.36405,10.36913,10.3605,10.3687,61398036.0
2009-05-07 21:45:00,10.36835,10.3727,10.3633,10.3711,58174714.0
2009-05-07 21:50:00,10.3687,10.37175,10.36565,10.36985,136646237.0
2009-05-07 21:55:00,10.37145,10.3752,10.36715,10.3708,78565200.0
2009-05-07 22:00:00,10.37105,10.37105,10.36603,10.3689,106989196.0
2009-05-07 22:05:00,10.36685,10.37535,10.36575,10.3723,99790336.0
2009-05-07 22:10:00,10.36975,10.3794,10.3692,10.3782,121275221.0
2009-05-07 22:15:00,10.3767,10.3833,10.372,10.37495,188980921.0
2009-05-07 22:20:00,10.37705,10.38435,10.3722,10.37545,152885141.0
2009-05-07 22:25:00,10.37275,10.37535,10.3698,10.37515,194259390.0
2009-05-07 22:30:00,10.37485,10.3805,10.3709,10.37555,121371688.0
2009-05-07 22:35:00,10.3744,10.3783,10.3701,10.3741,152285644.0
2009-05-07 22:40:00,10.3739,10.378,10.3706,10.37585,134004868.0
2009-05-07 22:45:00,10.37475,10.37975,10.3727,10.37745,195413375.0
2009-05-07 22:50:00,10.3779,10.37885,10.36935,10.3767,80359662.0
2009-05-07 22:55:00,10.3767,10.37955,10.36775,10.3763,156559250.0
2009-05-07 23:00:00,10.37625,10.38045,10.3698,10.37855,73459178.0
2009-05-07 23:05:00,10.3752,10.3824,10.37225,10.3802,42440996.0
2009-05-07 23:10:00,10.3796,10.38235,10.37485,10.3815,77279492.0
2009-05-07 23:15:00,10.3816,10.38965,10.3804,10.38445,106335842.0
2009-05-07 23:20:00,10.38965,10.39135,10.37935,10.38805,54117222.0
2009-05-07 23:25:00,10.3887,10.391,10.37925,10.3846,68918852.0
2009-05-07 23:30:00,10.38435,10.3892,10.3755,10.37885,61636728.0
2009-05-07 23:35:00,10.3782,10.3845,10.3778,10.3811,69212990.0
2009-05-07 23:40:00,10.385,10.3871,10.3768,10.37905,48972854.0
2009-05-07 23:45:00,10.3784,10.3869,10.37665,10.3794,75837018.0
2009-05-07 23:50:00,10.3804,10.38345,10.3767,10.3792,105215264.0
2009-05-07 23:55:00,10.3773,10.3803,10.37205,10.37475,109120598.0
2009-05-08 00:00:00,10.37235,10.3773,10.3694,10.3773,85578642.0
2009-05-08 00:05:00,10.3726,10.38045,10.37155,10.3754,126690970.0
2009-05-08 00:10:00,10.3737,10.37957,10.37285,10.3795,79117220.0
2009-05-08 00:15:00,10.37725,10.38225,10.3706,10.37315,96884431.0
2009-05-08 00:20:00,10.37325,10.3777,10.3694,10.3751,71042309.0
2009-05-08 00:25:00,10.37535,10.3772,10.3663,10.3694,60226742.0
2009-05-08 00:30:00,10.36725,10.37285,10.3664,10.3719,68465579.0
2009-05-08 00:35:00,10.372,10.37265,10.36785,10.37135,71395665.0
2009-05-08 00:40:00,10.3712,10.37445,10.3664,10.37445,61066996.0
2009-05-08 00:45:00,10.3748,10.37865,10.3685,10.3765,57177307.0
2009-05-08 00:50:00,10.37945,10.386,10.3753,10.3819,65871832.0
2009-05-08 00:55:00,10.3799,10.38505,10.37495,10.379,62783602.0
2009-05-08 01:00:00,10.378,10.38365,10.37735,10.3824,101104983.0
2009-05-08 01:05:00,10.37845,10.3878,10.3769,10.38205,104294541.0
2009-05-08 01:10:00,10.37525,10.3836,10.37525,10.38245,104173165.0
2009-05-08 01:15:00,10.3831,10.3855,10.37525,10.37885,84943367.0
2009-05-08 01:20:00,10.3776,10.3868,10.3772,10.3814,70256379.0
2009-05-08 01:25:00,10.37805,10.3807,10.37575,10.3782,63315812.0
2009-05-08 01:30:00,10.3774,10.3815,10.3751,10.3797,33071214.0
2009-05-08 01:35:00,10.38005,10.38205,10.37415,10.3765,111055049.0
2009-05-08 01:40:00,10.38255,10.385,10.3763,10.377,65821065.0
2009-05-08 01:45:00,10.3831,10.3864,10.37655,10.3821,84263897.0
2009-05-08 01:50:00,10.37845,10.3823,10.3686,10.36895,133196050.0
2009-05-08 01:55:00,10.3696,10.37905,10.3686,10.37545,88487551.0
2009-05-08 02:00:00,10.3722,10.3752,10.3614,10.3658,160560169.0
2009-05-08 02:05:00,10.3657,10.36835,10.36015,10.3674,76137232.0
2009-05-08 02:10:00,10.36705,10.3673,10.35885,10.35885,188170159.0
2009-05-08 02:15:00,10.36055,10.36115,10.35205,10.3578,134331703.0
2009-05-08 02:20:00,10.3587,10.36225,10.3547,10.3588,147842228.0
2009-05-08 02:25:00,10.35875,10.36245,10.355,10.35935,125371496.0
2009-05-08 02:30:00,10.35825,10.36225,10.3561,10.35885,199011491.0
2009-05-08 02:35:00,10.35945,10.3677,10.35895,10.36565,153789866.0
2009-05-08 02:40:00,10.36645,10.36645,10.3571,10.3618,202005415.0
2009-05-08 02:45:00,10.3616,10.3671,10.3569,10.35925,125389185.0
2009-05-08 02:50:00,10.3608,10.3608,10.35385,10.35595,104004001.0
2009-05-08 02:55:00,10.3552,10.3564,10.34835,10.35205,105803606.0
2009-05-08 03:00:00,10.3529,10.3565,10.3494,10.35185,77290720.0
2009-05-08 03:05:00,10.35115,10.35705,10.34925,10.3549,133689745.0
2009-05-08 03:10:00,10.3552,10.3582,10.34805,10.35165,57904766.0
2009-05-08 03:15:00,10.3538,10.35525,10.34605,10.35035,62358844.0
2009-05-08 03:20:00,10.34755,10.3544,10.34695,10.3516,82860584.0
2009-05-08 03:25:00,10.3519,10.35535,10.3477,10.3523,98455451.0
2009-05-08 03:30:00,10.3531,10.3533,10.3484,10.35205,102017760.0
2009-05-08 03:35:00,10.35205,10.35845,10.34895,10.3572,65447755.0
2009-05-08 03:40:00,10.35545,10.36175,10.3541,10.3598,64603115.0
2009-05-08 03:45:00,10.35695,10.3613,10.35335,10.3569,88262895.0
2009-05-08 03:50:00,10.357,10.3595,10.35235,10.35705,109282373.0
2009-05-08 03:55:00,10.3551,10.35815,10.3523,10.35665,75992075.0
2009-05-08 04:00:00,10.35395,10.3572,10.3441,10.3471,108487931.0
2009-05-08 04:05:00,10.3443,10.3462,10.3379,10.34435,46595112.0
2009-05-08 04:10:00,10.34505,10.34505,10.3382,10.3404,125531726.0
2009-05-08 04:15:00,10.3394,10.3453,10.3386,10.3453,93695153.0
2009-05-08 04:20:00,10.3459,10.34865,10.3409,10.3473,90311334.0
2009-05-08 04:25:00,10.3464,10.35005,10.34415,10.3463,74472629.0
2009-05-08 04:30:00,10.3468,10.3502,10.3432,10.3475,118556280.0
2009-05-08 04:35:00,10.3465,10.3539,10.346,10.3495,77940343.0
2009-05-08 04:40:00,10.35015,10.35275,10.347,10.3503,93463976.0
2009-05-08 04:45:00,10.3498,10.3529,10.34705,10.35105,88235055.0
2009-05-08 04:50:00,10.35145,10.35445,10.3481,10.3517,75053385.0
2009-05-08 04:55:00,10.3522,10.35585,10.34855,10.3547,49554089.0
2009-05-08 05:00:00,10.35505,10.35715,10.35115,10.35425,128442286.0
2009-05-08 05:05:00,10.3543,10.3582,10.3516,10.3553,69117875.0
2009-05-08 05:10:00,10.35475,10.35685,10.35095,10.3532,81427055.0
2009-05-08 05:15:00,10.35125,10.35355,10.3484,10.352,124225657.0
2009-05-08 05:20:00,10.34815,10.35705,10.34815,10.35425,70349159.0
2009-05-08 05:25:00,10.3528,10.3542,10.3482,10.3497,92396999.0
2009-05-08 05:30:00,10.3506,10.3573,10.34935,10.352,67375809.0
2009-05-08 05:35:00,10.35195,10.35735,10.3504,10.3559,88961536.0
2009-05-08 05:40:00,10.3556,10.36165,10.355,10.36065,100358313.0
2009-05-08 05:45:00,10.3588,10.3652,10.35605,10.3592,60956654.0
2009-05-08 05:50:00,10.3598,10.36415,10.3574,10.36205,138411792.0
2009-05-08 05:55:00,10.3615,10.3665,10.3592,10.36435,88170263.0
2009-05-08 06:00:00,10.36375,10.36775,10.3572,10.36325,69777833.0
2009-05-08 06:05:00,10.35955,10.3642,10.356,10.35925,87200101.0
2009-05-08 06:10:00,10.3585,10.3636,10.35715,10.36275,66546377.0
2009-05-08 06:15:00,10.362,10.3631,10.3553,10.35885,153534642.0
2009-05-08 06:20:00,10.358,10.36375,10.35315,10.35825,132966378.0
2009-05-08 06:25:00,10.35725,10.36315,10.356,10.36315,57287103.0
2009-05-08 06:30:00,10.3644,10.3701,10.35815,10.3701,144188027.0
2009-05-08 06:35:00,10.36965,10.37229,10.36495,10.3677,98594118.0
2009-05-08 06:40:00,10.3694,10.3782,10.3662,10.3782,65065835.0
2009-05-08 06:45:00,10.37825,10.37995,10.37346,10.37695,89960165.0
2009-05-08 06:50:00,10.3767,10.38255,10.3759,10.3793,62924668.0
2009-05-08 06:55:00,10.37615,10.3821,10.37115,10.3783,60967961.0
2009-05-08 07:00:00,10.37905,10.38415,10.37415,10.3823,104419178.0
2009-05-08 07:05:00,10.3813,10.38525,10.3736,10.3763,79311909.0
2009-05-08 07:10:00,10.37565,10.3789,10.37365,10.37705,74693241.0
2009-05-08 07:15:00,10.3766,10.3812,10.37385,10.37675,75640082.0
2009-05-08 07:20:00,10.3764,10.37915,10.3739,10.3748,72225191.0
2009-05-08 07:25:00,10.3761,10.38185,10.37252,10.38025,88226052.0
2009-05-08 07:30:00,10.3795,10.3823,10.3739,10.3782,75884371.0
2009-05-08 07:35:00,10.3767,10.38123,10.3759,10.3812,76866733.0
2009-05-08 07:40:00,10.38015,10.385,10.3773,10.38375,89571256.0
2009-05-08 07:45:00,10.38225,10.39315,10.37315,10.3916,215645168.0
2009-05-08 07:50:00,10.393,10.393,10.37425,10.38955,48450949.0
2009-05-08 07:55:00,10.3901,10.3919,10.3752,10.3863,159075631.0
2009-05-08 08:00:00,10.38645,10.3881,10.371,10.3839,128255847.0
2009-05-08 08:05:00,10.38275,10.38635,10.3695,10.38605,57423613.0
2009-05-08 08:10:00,10.388,10.3954,10.37848,10.3893,99291123.0
2009-05-08 08:15:00,10.3905,10.3945,10.37825,10.3907,107783167.0
2009-05-08 08:20:00,10.3911,10.3971,10.37735,10.39135,102275759.0
2009-05-08 08:25:00,10.39145,10.4,10.3762,10.3865,100310735.0
2009-05-08 08:30:00,10.38832,10.40485,10.3855,10.4038,91394682.0
2009-05-08 08:35:00,10.40375,10.4056,10.38805,10.4025,89043465.0
2009-05-08 08:40:00,10.4013,10.40385,10.39136,10.4008,77360320.0
2009-05-08 08:45:00,10.4022,10.4092,10.3899,10.40265,117284254.0
2009-05-08 08:50:00,10.4012,10.40425,10.3862,10.40035,73342951.0
2009-05-08 08:55:00,10.3998,10.4032,10.3964,10.39795,48317179.0
2009-05-08 09:00:00,10.40035,10.40135,10.37856,10.3939,121079839.0
2009-05-08 09:05:00,10.39385,10.395,10.37582,10.387,64501964.0
2009-05-08 09:10:00,10.3873,10.3934,10.37535,10.38745,89552172.0
2009-05-08 09:15:00,10.3878,10.3936,10.37275,10.3919,60696741.0
2009-05-08 09:20:00,10.3913,10.3928,10.37495,10.3871,66836897.0
2009-05-08 09:25:00,10.38565,10.38935,10.37673,10.3881,89721241.0
2009-05-08 09:30:00,10.3891,10.3954,10.37785,10.39155,79542063.0
2009-05-08 09:35:00,10.38985,10.394,10.3881,10.3924,135578980.0
2009-05-08 09:40:00,10.392,10.39675,10.37905,10.3934,69667785.0
2009-05-08 09:45:00,10.39295,10.3938,10.3757,10.3907,87045294.0
2009-05-08 09:50:00,10.3914,10.39239,10.3765,10.38995,91154473.0
2009-05-08 09:55:00,10.3893,10.39155,10.36586,10.38125,57246692.0
2009-05-08 10:00:00,10.38125,10.39325,10.37315,10.3927,80195782.0
2009-05-08 10:05:00,10.3933,10.39505,10.37732,10.3871,88213586.0
2009-05-08 10:10:00,10.3875,10.3899,10.37583,10.38685,89740146.0
2009-05-08 10:15:00,10.38715,10.3933,10.37345,10.37585,126793689.0
2009-05-08 10:20:00,10.38685,10.39225,10.3725,10.3917,123203279.0
2009-05-08 10:25:00,10.3912,10.39815,10.38341,10.3976,62510295.0
2009-05-08 10:30:00,10.3983,10.40205,10.3839,10.40205,119836070.0
2009-05-08 10:35:00,10.40155,10.40325,10.38875,10.3983,105047765.0
2009-05-08 10:40:00,10.39785,10.4008,10.38675,10.4008,84551319.0
2009-05-08 10:45:00,10.40035,10.4055,10.38545,10.39775,96430949.0
2009-05-08 10:50:00,10.39805,10.40358,10.38595,10.3995,71812367.0
2009-05-08 10:55:00,10.39955,10.40065,10.3775,10.39615,92596106.0
2009-05-08 11:00:00,10.39655,10.39665,10.37845,10.3883,133134835.0
2009-05-08 11:05:00,10.38885,10.3924,10.3758,10.3911,97896533.0
2009-05-08 11:10:00,10.39275,10.39275,10.37659,10.3886,66660953.0
2009-05-08 11:15:00,10.38885,10.3913,10.37115,10.3829,77116382.0
2009-05-08 11:20:00,10.3827,10.3857,10.3696,10.3814,107172186.0
2009-05-08 11:25:00,10.3822,10.3864,10.3693,10.3863,87877279.0
2009-05-08 11:30:00,10.38495,10.39029,10.37381,10.3853,86074314.0
2009-05-08 11:35:00,10.3845,10.38975,10.3722,10.37521,82678202.0
2009-05-08 11:40:00,10.3849,10.39025,10.3712,10.3865,102656140.0
2009-05-08 11:45:00,10.3857,10.3912,10.3671,10.3819,60469478.0
2009-05-08 11:50:00,10.382,10.387,10.36975,10.38525,66539702.0
2009-05-08 11:55:00,10.3856,10.3887,10.36975,10.3809,116526804.0
2009-05-08 12:00:00,10.382,10.3867,10.3682,10.3784,131742350.0
2009-05-08 12:05:00,10.37765,10.38295,10.3656,10.37725,48947861.0
2009-05-08 12:10:00,10.3803,10.3838,10.36944,10.3771,126000381.0
2009-05-08 12:15:00,10.3782,10.3786,10.3574,10.36387,96805993.0
2009-05-08 12:20:00,10.3742,10.3767,10.3583,10.37175,59873869.0
2009-05-08 12:25:00,10.37035,10.37995,10.361,10.3787,85522568.0
2009-05-08 12:30:00,10.3789,10.38125,10.365,10.37875,103433640.0
2009-05-08 12:35:00,10.3808,10.3824,10.35685,10.37905,101955099.0
2009-05-08 12:40:00,10.37845,10.3863,10.36675,10.3852,60724133.0
2009-05-08 12:45:00,10.38575,10.3896,10.3718,10.3887,84683248.0
2009-05-08 12:50:00,10.38855,10.38955,10.36835,10.3829,65467744.0
2009-05-08 12:55:00,10.3835,10.38695,10.369,10.3831,74134459.0
2009-05-08 13:00:00,10.3841,10.3945,10.371,10.39065,96302479.0
2009-05-08 13:05:00,10.3943,10.39905,10.3904,10.3943,77471832.0
2009-05-08 13:10:00,10.394,10.39585,10.37615,10.39325,51804764.0
2009-05-08 13:15:00,10.39565,10.3963,10.38375,10.39505,121765036.0
2009-05-08 13:20:00,10.399,10.4013,10.38555,10.3977,52315531.0
2009-05-08 13:25:00,10.39725,10.40055,10.38505,10.39945,105739379.0
2009-05-08 13:30:00,10.3995,10.4027,10.38535,10.4008,113110677.0
2009-05-08 13:35:00,10.3991,10.40235,10.3882,10.3973,86403825.0
2009-05-08 13:40:00,10.39685,10.40065,10.38155,10.39785,71170713.0
2009-05-08 13:45:00,10.3974,10.4006,10.38285,10.39835,96176151.0
2009-05-08 13:50:00,10.39695,10.3994,10.3827,10.39695,84455645.0
2009-05-08 13:55:00,10.3954,10.40135,10.3829,10.39805,112765934.0
2009-05-08 14:00:00,10.39805,10.40645,10.38185,10.40465,107711229.0
2009-05-08 14:05:00,10.4048,10.407,10.38718,10.4018,65694622.0
2009-05-08 14:10:00,10.4023,10.4066,10.38692,10.40195,122501269.0
2009-05-08 14:15:00,10.4022,10.4136,10.39305,10.4127,128499007.0
2009-05-08 14:20:00,10.4129,10.4146,10.3993,10.4084,102535122.0
2009-05-08 14:25:00,10.4128,10.41905,10.39535,10.413,39327372.0
2009-05-08 14:30:00,10.4107,10.44792,10.39392,10.44735,57260361.0
2009-05-08 14:35:00,10.44745,10.46399,10.43245,10.44365,90717644.0
2009-05-08 14:40:00,10.44595,10.4568,10.44325,10.44475,73507626.0
2009-05-08 14:45:00,10.4444,10.4527,10.4284,10.4294,154763994.0
2009-05-08 14:50:00,10.4307,10.4482,10.42285,10.4463,85527349.0
2009-05-08 14:55:00,10.44665,10.4604,10.438,10.45665,64824432.0
2009-05-08 15:00:00,10.4561,10.4613,10.43859,10.45895,127335601.0
2009-05-08 15:05:00,10.45725,10.4735,10.44573,10.465,161701514.0
2009-05-08 15:10:00,10.4652,10.4683,10.4382,10.45515,159520162.0
2009-05-08 15:15:00,10.4547,10.4634,10.43945,10.45775,57008816.0
2009-05-08 15:20:00,10.45865,10.46655,10.44765,10.46215,107849546.0
2009-05-08 15:25:00,10.46285,10.4655,10.44569,10.45725,117192471.0
2009-05-08 15:30:00,10.45605,10.46045,10.4402,10.45385,91229823.0
2009-05-08 15:35:00,10.4553,10.4607,10.43875,10.45525,56234286.0
2009-05-08 15:40:00,10.4606,10.4708,10.451,10.4708,62276880.0
2009-05-08 15:45:00,10.4631,10.4737,10.45645,10.4594,52882337.0
2009-05-08 15:50:00,10.4609,10.4682,10.44685,10.4624,102486566.0
2009-05-08 15:55:00,10.4613,10.46745,10.44075,10.45345,62040239.0
2009-05-08 16:00:00,10.45325,10.4586,10.43895,10.4505,65090879.0
2009-05-08 16:05:00,10.4496,10.4525,10.43699,10.4488,88824262.0
2009-05-08 16:10:00,10.4482,10.4506,10.42905,10.445,55943132.0
2009-05-08 16:15:00,10.4436,10.4449,10.4285,10.43875,118423020.0
2009-05-08 16:20:00,10.43765,10.44383,10.42415,10.43016,90430856.0
2009-05-08 16:25:00,10.4394,10.44285,10.41725,10.43525,79705055.0
2009-05-08 16:30:00,10.4351,10.448,10.41855,10.448,70276539.0
2009-05-08 16:35:00,10.4469,10.45045,10.4311,10.4486,80739741.0
2009-05-08 16:40:00,10.4494,10.4499,10.4361,10.4397,99133067.0
2009-05-08 16:45:00,10.4394,10.4423,10.42769,10.43595,98870228.0
2009-05-08 16:50:00,10.4383,10.4415,10.42045,10.43845,68969489.0
2009-05-08 16:55:00,10.4404,10.4502,10.4283,10.4442,77244226.0
2009-05-08 17:00:00,10.4438,10.461,10.4393,10.45495,112910735.0
2009-05-08 17:05:00,10.45515,10.4689,10.4459,10.46635,89797004.0
2009-05-08 17:10:00,10.46805,10.46805,10.45233,10.463,84768404.0
2009-05-08 17:15:00,10.463,10.46645,10.44575,10.46425,87740594.0
2009-05-08 17:20:00,10.46515,10.46625,10.45321,10.45545,110109263.0
2009-05-08 17:25:00,10.4559,10.45985,10.4536,10.4577,98469440.0
2009-05-08 17:30:00,10.4593,10.4677,10.45062,10.467,97123941.0
2009-05-08 17:35:00,10.4661,10.4684,10.45595,10.4582,83980256.0
2009-05-08 17:40:00,10.4595,10.4668,10.4474,10.4596,117348091.0
2009-05-08 17:45:00,10.4587,10.4617,10.4405,10.4537,119917375.0
2009-05-08 17:50:00,10.45675,10.4594,10.4415,10.4565,86049774.0
2009-05-08 17:55:00,10.45575,10.4598,10.4406,10.4552,160157874.0
2009-05-08 18:00:00,10.4563,10.45811,10.44494,10.4507,152102114.0
2009-05-08 18:05:00,10.452,10.46676,10.4481,10.4578,96874571.0
2009-05-08 18:10:00,10.4591,10.4768,10.45805,10.4744,125195579.0
2009-05-08 18:15:00,10.4743,10.48295,10.471,10.4773,72091612.0
2009-05-08 18:20:00,10.47845,10.49085,10.475,10.48705,162631553.0
2009-05-08 18:25:00,10.4854,10.48775,10.47547,10.48295,63411139.0
2009-05-08 18:30:00,10.48185,10.50345,10.47915,10.494,65391066.0
2009-05-08 18:35:00,10.49385,10.5121,10.49385,10.5103,120875075.0
2009-05-08 18:40:00,10.51,10.5127,10.50005,10.50295,56606463.0
2009-05-08 18:45:00,10.50105,10.50445,10.4913,10.4961,96857888.0
2009-05-08 18:50:00,10.4951,10.49915,10.4923,10.49685,68237832.0
2009-05-08 18:55:00,10.49745,10.51045,10.4945,10.50035,109423392.0
2009-05-08 19:00:00,10.50145,10.5086,10.4998,10.5037,93195588.0
2009-05-08 19:05:00,10.507,10.5085,10.4997,10.50385,55419734.0
2009-05-08 19:10:00,10.5088,10.51515,10.50535,10.5102,88030826.0
2009-05-08 19:15:00,10.5081,10.5117,10.4983,10.5019,80742143.0
2009-05-08 19:20:00,10.5004,10.5068,10.4993,10.5013,65880943.0
2009-05-08 19:25:00,10.50035,10.5064,10.4998,10.5046,56902456.0
2009-05-08 19:30:00,10.5051,10.50515,10.49515,10.5,129374820.0
2009-05-08 19:35:00,10.5007,10.5136,10.49675,10.51125,102536873.0
2009-05-08 19:40:00,10.51175,10.51865,10.5065,10.51865,59439635.0
2009-05-08 19:45:00,10.51815,10.5293,10.5108,10.5268,126628154.0
2009-05-08 19:50:00,10.5234,10.53685,10.521,10.53155,62673716.0
2009-05-08 19:55:00,10.5313,10.5376,10.5237,10.53105,78882717.0
2009-05-08 20:00:00,10.5303,10.54015,10.5261,10.5325,100254798.0
2009-05-08 20:05:00,10.52935,10.5336,10.52,10.53015,130860562.0
2009-05-08 20:10:00,10.5254,10.5278,10.5167,10.5244,82205459.0
2009-05-08 20:15:00,10.5253,10.52655,10.5183,10.51915,68684532.0
2009-05-08 20:20:00,10.5195,10.52605,10.51715,10.52295,109831901.0
2009-05-08 20:25:00,10.5227,10.527,10.519,10.5223,33511738.0
2009-05-08 20:30:00,10.5226,10.5271,10.5211,10.52595,63856386.0
2009-05-08 20:35:00,10.5255,10.5514,10.52315,10.5434,68498674.0
2009-05-08 20:40:00,10.55115,10.5556,10.543,10.5476,83663379.0
2009-05-08 20:45:00,10.54885,10.55715,10.5417,10.55185,108034179.0
2009-05-08 20:50:00,10.55485,10.55995,10.5497,10.55785,103904712.0
2009-05-08 20:55:00,10.5555,10.55855,10.5476,10.5543,97531209.0
2009-05-08 21:00:00,10.5557,10.5561,10.5476,10.5547,59183981.0
2009-05-08 21:05:00,10.5491,10.5553,10.5449,10.54665,66866909.0
2009-05-08 21:10:00,10.5456,10.54945,10.5432,10.5432,56968116.0
2009-05-08 21:15:00,10.54315,10.54795,10.5422,10.5464,61859430.0
2009-05-08 21:20:00,10.54525,10.5525,10.5421,10.5502,72909622.0
2009-05-08 21:25:00,10.548,10.552,10.5449,10.5461,70173613.0
2009-05-08 21:30:00,10.5461,10.5482,10.54205,10.54525,58552352.0
2009-05-08 21:35:00,10.5451,10.5534,10.54355,10.55265,71236743.0
2009-05-08 21:40:00,10.55055,10.55745,10.55,10.55535,100451981.0
2009-05-08 21:45:00,10.5559,10.56035,10.55405,10.5591,81302170.0
2009-05-08 21:50:00,10.5595,10.5632,10.55725,10.5613,122146273.0
2009-05-08 21:55:00,10.56,10.56415,10.55775,10.55985,83667882.0
2009-05-08 22:00:00,10.55985,10.56185,10.558,10.5617,109924571.0
2009-05-08 22:05:00,10.5595,10.56365,10.55682,10.5635,110017672.0
2009-05-08 22:10:00,10.5634,10.5657,10.55925,10.5657,74673936.0
2009-05-08 22:15:00,10.56045,10.5677,10.56045,10.564,48228414.0
2009-05-08 22:20:00,10.5632,10.56905,10.56075,10.5615,67125113.0
2009-05-08 22:25:00,10.56185,10.57025,10.56185,10.56615,61002639.0
2009-05-08 22:30:00,10.5667,10.57235,10.56275,10.5701,68202579.0
2009-05-08 22:35:00,10.56805,10.5736,10.5663,10.57005,53987997.0
2009-05-08 22:40:00,10.56965,10.57365,10.5671,10.5706,111591551.0
2009-05-08 22:45:00,10.5703,10.57455,10.5684,10.5709,76983271.0
2009-05-08 22:50:00,10.5707,10.57415,10.56705,10.5724,41620343.0
2009-05-08 22:55:00,10.57175,10.57795,10.56405,10.56405,70697098.0
2009-05-10 23:00:00,10.577,10.581,10.57285,10.5762,152053730.0
2009-05-10 23:05:00,10.5767,10.58004,10.5684,10.5731,83728387.0
2009-05-10 23:10:00,10.57055,10.5753,10.5674,10.56795,174082792.0
2009-05-10 23:15:00,10.56785,10.5688,10.56655,10.5683,121695783.0
2009-05-10 23:20:00,10.5685,10.5701,10.5667,10.5691,147890168.0
2009-05-10 23:25:00,10.56905,10.5732,10.56875,10.56965,128581332.0
2009-05-10 23:30:00,10.57085,10.5709,10.5672,10.5678,197796327.0
2009-05-10 23:35:00,10.56865,10.5712,10.56465,10.56765,150793200.0
2009-05-10 23:40:00,10.57045,10.5742,10.5652,10.5729,191105286.0
2009-05-10 23:45:00,10.5726,10.5771,10.5688,10.57495,131731680.0
2009-05-10 23:50:00,10.5759,10.5805,10.5736,10.57915,115093547.0
2009-05-10 23:55:00,10.5793,10.5845,10.5773,10.58025,106066734.0
2009-05-11 00:00:00,10.5818,10.58475,10.57715,10.57995,75431807.0
2009-05-11 00:05:00,10.58065,10.58223,10.57185,10.572,128355969.0
2009-05-11 00:10:00,10.5732,10.5754,10.5635,10.56895,58170326.0
2009-05-11 00:15:00,10.5695,10.57035,10.5562,10.55925,58216041.0
2009-05-11 00:20:00,10.56045,10.5643,10.5563,10.5594,77404242.0
2009-05-11 00:25:00,10.5629,10.5629,10.5548,10.5551,86867464.0
2009-05-11 00:30:00,10.5569,10.56265,10.5547,10.56105,91454239.0
2009-05-11 00:35:00,10.55635,10.5648,10.55575,10.5607,65938963.0
2009-05-11 00:40:00,10.56235,10.5655,10.55895,10.5611,61439094.0
2009-05-11 00:45:00,10.56085,10.5613,10.5552,10.5571,91170261.0
2009-05-11 00:50:00,10.5561,10.562,10.55355,10.55395,115740797.0
2009-05-11 00:55:00,10.5551,10.5602,10.55065,10.55475,75749002.0
2009-05-11 01:00:00,10.55475,10.5591,10.5528,10.5557,107661258.0
2009-05-11 01:05:00,10.5543,10.5582,10.54955,10.55165,49257256.0
2009-05-11 01:10:00,10.55195,10.5582,10.5496,10.556,132753401.0
2009-05-11 01:15:00,10.5564,10.562,10.55545,10.5608,81688710.0
2009-05-11 01:20:00,10.5612,10.567,10.55645,10.5594,81873946.0
2009-05-11 01:25:00,10.5597,10.5632,10.5577,10.5632,74184090.0
2009-05-11 01:30:00,10.5634,10.5715,10.56055,10.5663,110323327.0
2009-05-11 01:35:00,10.5647,10.5686,10.56065,10.5615,85630767.0
2009-05-11 01:40:00,10.56335,10.56525,10.5586,10.5628,117438290.0
2009-05-11 01:45:00,10.5634,10.5655,10.55485,10.55965,98085559.0
2009-05-11 01:50:00,10.55955,10.5652,10.5583,10.56445,68810136.0
2009-05-11 01:55:00,10.5641,10.5652,10.5586,10.565,43948046.0
2009-05-11 02:00:00,10.5623,10.5657,10.55676,10.5618,42288105.0
2009-05-11 02:05:00,10.56425,10.56425,10.55635,10.56245,70151622.0
2009-05-11 02:10:00,10.56125,10.57005,10.56005,10.5696,101594677.0
2009-05-11 02:15:00,10.5686,10.5704,10.56375,10.56815,111279258.0
2009-05-11 02:20:00,10.5663,10.5702,10.5632,10.5646,83512872.0
2009-05-11 02:25:00,10.5648,10.56685,10.55785,10.5607,109824225.0
2009-05-11 02:30:00,10.562,10.5662,10.558,10.5599,77352337.0
2009-05-11 02:35:00,10.5596,10.56163,10.5561,10.5599,82097076.0
2009-05-11 02:40:00,10.5615,10.5625,10.55595,10.5624,85733122.0
2009-05-11 02:45:00,10.559,10.5653,10.55515,10.55965,134512339.0
2009-05-11 02:50:00,10.55905,10.5651,10.5574,10.56,46319307.0
2009-05-11 02:55:00,10.5602,10.5651,10.5588,10.56175,105515217.0
2009-05-11 03:00:00,10.56165,10.56395,10.55715,10.5598,72566001.0
2009-05-11 03:05:00,10.55875,10.5638,10.55525,10.5554,116299949.0
2009-05-11 03:10:00,10.5551,10.559,10.5516,10.55535,92451064.0
2009-05-11 03:15:00,10.5555,10.55835,10.553,10.55595,62197211.0
2009-05-11 03:20:00,10.5563,10.5622,10.555,10.56025,64628187.0
2009-05-11 03:25:00,10.55865,10.5624,10.555,10.5624,92910703.0
2009-05-11 03:30:00,10.5628,10.56805,10.558,10.5653,85406447.0
2009-05-11 03:35:00,10.5659,10.57245,10.56225,10.56475,76141988.0
2009-05-11 03:40:00,10.56545,10.5699,10.56115,10.5617,59095091.0
2009-05-11 03:45:00,10.56205,10.56745,10.5582,10.5621,56507890.0
2009-05-11 03:50:00,10.5608,10.56545,10.55915,10.56545,124341549.0
2009-05-11 03:55:00,10.56585,10.569,10.5574,10.5621,73198270.0
2009-05-11 04:00:00,10.56285,10.5649,10.5579,10.5646,110090134.0
2009-05-11 04:05:00,10.56405,10.5676,10.56145,10.5672,116793644.0
2009-05-11 04:10:00,10.56435,10.5684,10.56265,10.5662,126488298.0
2009-05-11 04:15:00,10.5631,10.56795,10.5617,10.56675,186183352.0
2009-05-11 04:20:00,10.56615,10.5709,10.56387,10.56825,154487139.0
2009-05-11 04:25:00,10.569,10.5725,10.5644,10.57055,204719978.0
2009-05-11 04:30:00,10.56685,10.5764,10.56455,10.57495,134328245.0
2009-05-11 04:35:00,10.5749,10.5813,10.5735,10.5798,150055644.0
2009-05-11 04:40:00,10.5816,10.58215,10.5737,10.57485,124924948.0
2009-05-11 04:45:00,10.57455,10.58175,10.57385,10.58105,172548101.0
2009-05-11 04:50:00,10.5802,10.5859,10.57835,10.5843,79747582.0
2009-05-11 04:55:00,10.5831,10.5893,10.58245,10.5866,157355036.0
2009-05-11 05:00:00,10.58655,10.587,10.5801,10.58215,70587959.0
2009-05-11 05:05:00,10.5825,10.5881,10.58045,10.586,43099406.0
2009-05-11 05:10:00,10.5855,10.59165,10.5844,10.5914,75380938.0
2009-05-11 05:15:00,10.59,10.592,10.586,10.58785,108993805.0
2009-05-11 05:20:00,10.58915,10.58915,10.58305,10.58565,56583244.0
2009-05-11 05:25:00,10.5856,10.5942,10.58355,10.5893,68856263.0
2009-05-11 05:30:00,10.58955,10.58955,10.58135,10.58355,60893798.0
2009-05-11 05:35:00,10.5841,10.5894,10.58275,10.5867,69657968.0
2009-05-11 05:40:00,10.5866,10.5904,10.5841,10.58945,48475508.0
2009-05-11 05:45:00,10.5898,10.59265,10.5807,10.5847,73026375.0
2009-05-11 05:50:00,10.5845,10.58705,10.5771,10.5823,107773653.0
2009-05-11 05:55:00,10.5805,10.587,10.57865,10.58545,116825484.0
2009-05-11 06:00:00,10.58245,10.58445,10.5768,10.58,78646435.0
2009-05-11 06:05:00,10.5786,10.58725,10.57826,10.5827,115866016.0
2009-05-11 06:10:00,10.5821,10.5874,10.5808,10.5874,85904875.0
2009-05-11 06:15:00,10.58555,10.59005,10.583,10.59005,96552654.0
2009-05-11 06:20:00,10.58705,10.59085,10.5802,10.5838,69126917.0
2009-05-11 06:25:00,10.58265,10.587,10.5819,10.5834,56358867.0
2009-05-11 06:30:00,10.5847,10.5888,10.5828,10.5883,68776368.0
2009-05-11 06:35:00,10.5884,10.5897,10.5799,10.58445,74486860.0
2009-05-11 06:40:00,10.5832,10.58515,10.57415,10.57415,61050654.0
2009-05-11 06:45:00,10.5768,10.58,10.5736,10.5765,56287834.0
2009-05-11 06:50:00,10.57935,10.5805,10.5739,10.5759,67827244.0
2009-05-11 06:55:00,10.5758,10.57948,10.5723,10.5771,59093049.0
2009-05-11 07:00:00,10.5771,10.5815,10.56665,10.5679,101485984.0
2009-05-11 07:05:00,10.56805,10.56805,10.5604,10.56195,104051583.0
2009-05-11 07:10:00,10.56035,10.5675,10.5592,10.56475,112950511.0
2009-05-11 07:15:00,10.5651,10.5675,10.5623,10.56415,84715605.0
2009-05-11 07:20:00,10.5642,10.5653,10.56135,10.5649,65552583.0
2009-05-11 07:25:00,10.56405,10.5659,10.5609,10.5624,60134535.0
2009-05-11 07:30:00,10.5638,10.5638,10.5584,10.5627,34451036.0
2009-05-11 07:35:00,10.56295,10.56785,10.56115,10.5652,116333674.0
2009-05-11 07:40:00,10.56635,10.5691,10.56335,10.5671,66269533.0
2009-05-11 07:45:00,10.5658,10.5689,10.5648,10.5678,85520139.0
2009-05-11 07:50:00,10.56675,10.5685,10.55536,10.56265,133244828.0
2009-05-11 07:55:00,10.5633,10.56355,10.5436,10.5599,96944584.0
2009-05-11 08:00:00,10.55525,10.56332,10.55136,10.5622,77869392.0
2009-05-11 08:05:00,10.56105,10.566,10.55387,10.5613,62752373.0
2009-05-11 08:10:00,10.5635,10.5703,10.5494,10.56208,122857295.0
2009-05-11 08:15:00,10.57095,10.5771,10.5617,10.57285,58333338.0
2009-05-11 08:20:00,10.57405,10.575,10.55909,10.5686,109396036.0
2009-05-11 08:25:00,10.56705,10.5747,10.55555,10.5744,116584450.0
2009-05-11 08:30:00,10.5733,10.5782,10.55935,10.57205,56757575.0
2009-05-11 08:35:00,10.5649,10.57418,10.55034,10.5703,65946915.0
2009-05-11 08:40:00,10.5706,10.57245,10.5533,10.567,84304758.0
2009-05-11 08:45:00,10.5669,10.5792,10.5601,10.5732,87664786.0
2009-05-11 08:50:00,10.57255,10.5777,10.56554,10.57008,56956723.0
2009-05-11 08:55:00,10.56232,10.57495,10.554,10.56885,90365717.0
2009-05-11 09:00:00,10.56605,10.5682,10.5496,10.56045,112504487.0
2009-05-11 09:05:00,10.56385,10.56605,10.53178,10.5444,71657331.0
2009-05-11 09:10:00,10.547,10.5539,10.5405,10.55305,95205242.0
2009-05-11 09:15:00,10.55245,10.5543,10.53516,10.546,58047292.0
2009-05-11 09:20:00,10.5457,10.5471,10.52775,10.54215,127601063.0
2009-05-11 09:25:00,10.5425,10.54515,10.5297,10.53835,67141487.0
2009-05-11 09:30:00,10.53905,10.54409,10.52729,10.543,62473291.0
2009-05-11 09:35:00,10.54215,10.5472,10.5314,10.54515,172018479.0
2009-05-11 09:40:00,10.545,10.5517,10.5341,10.5496,70243061.0
2009-05-11 09:45:00,10.549,10.5518,10.537,10.5434,126860213.0
2009-05-11 09:50:00,10.5391,10.54655,10.52907,10.5403,99093828.0
2009-05-11 09:55:00,10.5398,10.54765,10.5259,10.5464,151755037.0
2009-05-11 10:00:00,10.5442,10.5514,10.5308,10.54515,162825800.0
2009-05-11 10:05:00,10.5466,10.55055,10.5317,10.54675,83314788.0
2009-05-11 10:10:00,10.547,10.55045,10.533,10.5482,116754261.0
2009-05-11 10:15:00,10.5485,10.56555,10.54043,10.5623,116025021.0
2009-05-11 10:20:00,10.5651,10.56995,10.5523,10.5669,86540780.0
2009-05-11 10:25:00,10.5676,10.56925,10.56045,10.5624,98080707.0
2009-05-11 10:30:00,10.5592,10.5646,10.54801,10.5549,93305367.0
2009-05-11 10:35:00,10.55535,10.5567,10.53715,10.55275,104441041.0
2009-05-11 10:40:00,10.55315,10.55315,10.52885,10.5422,87539890.0
2009-05-11 10:45:00,10.5406,10.5434,10.5245,10.53965,83131342.0
2009-05-11 10:50:00,10.53985,10.5412,10.5231,10.53815,90798814.0
2009-05-11 10:55:00,10.53725,10.54305,10.52535,10.5404,112233578.0
2009-05-11 11:00:00,10.5417,10.5476,10.5271,10.5469,76349097.0
2009-05-11 11:05:00,10.54465,10.5484,10.52887,10.5392,74301522.0
2009-05-11 11:10:00,10.53205,10.53805,10.52165,10.533,103198352.0
2009-05-11 11:15:00,10.5344,10.5357,10.5194,10.5331,107521238.0
2009-05-11 11:20:00,10.5342,10.5448,10.5234,10.5363,79984878.0
2009-05-11 11:25:00,10.5329,10.53735,10.5139,10.5304,73482811.0
2009-05-11 11:30:00,10.52925,10.5309,10.5147,10.5273,80582583.0
2009-05-11 11:35:00,10.5266,10.52855,10.51255,10.52085,97821648.0
2009-05-11 11:40:00,10.52355,10.52685,10.51216,10.5235,114807725.0
2009-05-11 11:45:00,10.5235,10.5255,10.50985,10.524,59592944.0
2009-05-11 11:50:00,10.5259,10.53605,10.51817,10.5352,88207349.0
2009-05-11 11:55:00,10.5358,10.54035,10.51553,10.51816,66917384.0
2009-05-11 12:00:00,10.5195,10.5368,10.5195,10.5271,62269997.0
2009-05-11 12:05:00,10.5283,10.5336,10.5132,10.52462,114353401.0
2009-05-11 12:10:00,10.5349,10.5386,10.5246,10.5368,52226852.0
2009-05-11 12:15:00,10.5367,10.5396,10.5203,10.5356,58693612.0
2009-05-11 12:20:00,10.53545,10.53655,10.52575,10.5284,55568098.0
2009-05-11 12:25:00,10.52775,10.53255,10.51565,10.53125,97407953.0
2009-05-11 12:30:00,10.53135,10.5394,10.52245,10.53671,118341511.0
2009-05-11 12:35:00,10.53835,10.5392,10.52733,10.53375,112586780.0
2009-05-11 12:40:00,10.53405,10.53965,10.52852,10.535,57512043.0
2009-05-11 12:45:00,10.53505,10.54175,10.52231,10.5414,158588593.0
2009-05-11 12:50:00,10.5413,10.5452,10.529,10.54165,158742565.0
2009-05-11 12:55:00,10.54295,10.5437,10.5258,10.5407,124228232.0
2009-05-11 13:00:00,10.53035,10.53828,10.52181,10.53055,63361244.0
2009-05-11 13:05:00,10.5295,10.53525,10.5165,10.51968,88529575.0
2009-05-11 13:10:00,10.52142,10.5323,10.51295,10.527,153929305.0
2009-05-11 13:15:00,10.52795,10.5305,10.51801,10.52395,72088769.0
2009-05-11 13:20:00,10.52305,10.5259,10.5071,10.51085,86358444.0
2009-05-11 13:25:00,10.51195,10.51675,10.50695,10.5156,56643141.0
2009-05-11 13:30:00,10.5166,10.51935,10.50312,10.5192,41771988.0
2009-05-11 13:35:00,10.5182,10.5257,10.51478,10.5249,100898534.0
2009-05-11 13:40:00,10.5266,10.5288,10.5097,10.5252,132008620.0
2009-05-11 13:45:00,10.52465,10.5276,10.50875,10.5244,126977620.0
2009-05-11 13:50:00,10.5261,10.52763,10.51586,10.5248,70946412.0
2009-05-11 13:55:00,10.52495,10.5262,10.509,10.52005,108148810.0
2009-05-11 14:00:00,10.52005,10.52195,10.5059,10.5192,118053544.0
2009-05-11 14:05:00,10.51665,10.5198,10.50345,10.51845,83659569.0
2009-05-11 14:10:00,10.51845,10.52115,10.50571,10.5182,91737867.0
2009-05-11 14:15:00,10.51855,10.5202,10.4997,10.51435,71348597.0
2009-05-11 14:20:00,10.5123,10.51335,10.4943,10.5055,92929343.0
2009-05-11 14:25:00,10.5068,10.51345,10.49531,10.5119,116841560.0
2009-05-11 14:30:00,10.51305,10.5191,10.50705,10.51785,100848197.0
2009-05-11 14:35:00,10.517,10.51985,10.5009,10.50296,52408013.0
2009-05-11 14:40:00,10.50435,10.5225,10.5039,10.51839,122705369.0
2009-05-11 14:45:00,10.52055,10.5255,10.51085,10.5255,50702493.0
2009-05-11 14:50:00,10.527,10.5281,10.51586,10.5247,75803581.0
2009-05-11 14:55:00,10.52435,10.53033,10.5124,10.5292,96048039.0
2009-05-11 15:00:00,10.5309,10.5314,10.51656,10.5262,76598557.0
2009-05-11 15:05:00,10.5254,10.53275,10.51881,10.53205,64374448.0
2009-05-11 15:10:00,10.5322,10.5363,10.5157,10.52585,84356468.0
2009-05-11 15:15:00,10.5253,10.53155,10.5048,10.51076,57901139.0
2009-05-11 15:20:00,10.5118,10.5259,10.51161,10.5224,101447459.0
2009-05-11 15:25:00,10.52305,10.5251,10.5091,10.51255,102520095.0
2009-05-11 15:30:00,10.51459,10.5247,10.50585,10.52295,88556117.0
2009-05-11 15:35:00,10.51905,10.53001,10.5105,10.5228,57168160.0
2009-05-11 15:40:00,10.52415,10.5276,10.5095,10.5252,92116819.0
2009-05-11 15:45:00,10.5242,10.5256,10.51033,10.5198,121506496.0
2009-05-11 15:50:00,10.51985,10.53005,10.50945,10.52665,49333685.0
2009-05-11 15:55:00,10.5277,10.5323,10.51107,10.51266,130563180.0
2009-05-11 16:00:00,10.5138,10.5405,10.51345,10.5396,124851212.0
2009-05-11 16:05:00,10.54005,10.5449,10.52385,10.5412,64800825.0
2009-05-11 16:10:00,10.5413,10.5521,10.53211,10.5493,60645118.0
2009-05-11 16:15:00,10.5502,10.5628,10.54869,10.5593,103578590.0
2009-05-11 16:20:00,10.5632,10.5632,10.54107,10.5554,82396822.0
2009-05-11 16:25:00,10.5538,10.55725,10.541,10.55175,86569279.0
2009-05-11 16:30:00,10.5521,10.5563,10.5335,10.5521,86188445.0
2009-05-11 16:35:00,10.5525,10.5633,10.54353,10.5609,110123911.0
2009-05-11 16:40:00,10.5605,10.56805,10.54535,10.56109,74411825.0
2009-05-11 16:45:00,10.56,10.564,10.54641,10.55975,67694292.0
2009-05-11 16:50:00,10.5589,10.5598,10.54465,10.55365,102565409.0
2009-05-11 16:55:00,10.5564,10.55885,10.54305,10.54538,136009285.0
2009-05-11 17:00:00,10.54712,10.5617,10.5448,10.55595,88456456.0
2009-05-11 17:05:00,10.5563,10.5583,10.54245,10.55265,70546907.0
2009-05-11 17:10:00,10.55395,10.55745,10.5384,10.55405,91542668.0
2009-05-11 17:15:00,10.5548,10.558,10.54145,10.55665,83669161.0
2009-05-11 17:20:00,10.5586,10.563,10.55121,10.56075,103850976.0
2009-05-11 17:25:00,10.56085,10.5664,10.55209,10.5607,120881834.0
2009-05-11 17:30:00,10.5628,10.5653,10.5447,10.5447,61743806.0
2009-05-11 17:35:00,10.54594,10.5608,10.5425,10.55895,128106160.0
2009-05-11 17:40:00,10.55885,10.5645,10.5469,10.56205,125442705.0
2009-05-11 17:45:00,10.56085,10.56695,10.54525,10.5636,91286908.0
2009-05-11 17:50:00,10.5601,10.56295,10.5462,10.5555,85965010.0
2009-05-11 17:55:00,10.5556,10.5584,10.543,10.55255,78436557.0
2009-05-11 18:00:00,10.55345,10.5565,10.54264,10.5518,57501489.0
2009-05-11 18:05:00,10.55215,10.55325,10.5479,10.5504,86969865.0
2009-05-11 18:10:00,10.5511,10.55224,10.54815,10.54835,87088579.0
2009-05-11 18:15:00,10.5495,10.55245,10.54875,10.5518,70454878.0
2009-05-11 18:20:00,10.5521,10.55235,10.53102,10.53695,136199409.0
2009-05-11 18:25:00,10.53305,10.54385,10.53,10.5371,77429319.0
2009-05-11 18:30:00,10.5331,10.53685,10.52685,10.53335,94296459.0
2009-05-11 18:35:00,10.5346,10.5372,10.5312,10.5358,70485588.0
2009-05-11 18:40:00,10.5363,10.5434,10.53431,10.5369,60190679.0
2009-05-11 18:45:00,10.53695,10.5405,10.5284,10.5344,91633607.0
2009-05-11 18:50:00,10.5312,10.53575,10.52975,10.53115,63682642.0
2009-05-11 18:55:00,10.5315,10.54165,10.5308,10.53815,118759554.0
2009-05-11 19:00:00,10.53665,10.54105,10.52375,10.5287,48707109.0
2009-05-11 19:05:00,10.52535,10.53035,10.52285,10.5273,68103582.0
2009-05-11 19:10:00,10.52895,10.5345,10.52645,10.5324,118393795.0
2009-05-11 19:15:00,10.5294,10.53635,10.52665,10.5332,74798199.0
2009-05-11 19:20:00,10.5378,10.53845,10.53315,10.53615,89737623.0
2009-05-11 19:25:00,10.5347,10.53895,10.53205,10.5382,93753882.0
2009-05-11 19:30:00,10.5383,10.54188,10.5341,10.54145,98549474.0
2009-05-11 19:35:00,10.54135,10.5433,10.538,10.5411,99661191.0
2009-05-11 19:40:00,10.5439,10.5439,10.5329,10.5368,103161665.0
2009-05-11 19:45:00,10.5385,10.54135,10.53415,10.5363,96150822.0
2009-05-11 19:50:00,10.53735,10.53885,10.5331,10.53405,60408990.0
2009-05-11 19:55:00,10.5351,10.5362,10.529,10.53115,131804925.0
2009-05-11 20:00:00,10.5309,10.5335,10.5257,10.5277,156521911.0
2009-05-11 20:05:00,10.52755,10.5324,10.52663,10.5324,47658363.0
2009-05-11 20:10:00,10.5326,10.5357,10.5308,10.53185,207373611.0
2009-05-11 20:15:00,10.53275,10.5344,10.52925,10.53175,90293274.0
2009-05-11 20:20:00,10.5326,10.534,10.52785,10.5322,80334082.0
2009-05-11 20:25:00,10.5326,10.5361,10.53035,10.5338,73102421.0
2009-05-11 20:30:00,10.53425,10.5357,10.5306,10.5338,87535610.0
2009-05-11 20:35:00,10.5324,10.53675,10.531,10.5341,75068877.0
2009-05-11 20:40:00,10.53385,10.5421,10.53385,10.5421,74775178.0
2009-05-11 20:45:00,10.54265,10.5428,10.5347,10.53985,73817702.0
2009-05-11 20:50:00,10.5403,10.54415,10.5374,10.5381,78217144.0
2009-05-11 20:55:00,10.5381,10.5403,10.5349,10.53635,102972611.0
2009-05-11 21:00:00,10.5364,10.5371,10.53215,10.53645,59961599.0
2009-05-11 21:05:00,10.5332,10.5394,10.5332,10.5355,63273201.0
2009-05-11 21:10:00,10.53505,10.53955,10.5332,10.53955,89839591.0
2009-05-11 21:15:00,10.5371,10.54215,10.5341,10.5354,62488154.0
2009-05-11 21:20:00,10.5361,10.5372,10.531,10.53285,95715094.0
2009-05-11 21:25:00,10.5337,10.53805,10.5334,10.5367,148571948.0
2009-05-11 21:30:00,10.53735,10.5389,10.53385,10.53415,56671675.0
2009-05-11 21:35:00,10.53485,10.5383,10.52955,10.5322,130331475.0
2009-05-11 21:40:00,10.53205,10.5364,10.5299,10.5333,151939188.0
2009-05-11 21:45:00,10.53275,10.53665,10.5306,10.5365,64076123.0
2009-05-11 21:50:00,10.53465,10.53745,10.52945,10.53245,83775979.0
2009-05-11 21:55:00,10.53355,10.53385,10.5228,10.52365,70032096.0
2009-05-11 22:00:00,10.52555,10.528,10.52245,10.5251,84937989.0
2009-05-11 22:05:00,10.52505,10.52715,10.521,10.5251,135807643.0
2009-05-11 22:10:00,10.5245,10.52985,10.52005,10.5207,58629040.0
2009-05-11 22:15:00,10.52325,10.52815,10.5207,10.5215,97064043.0
2009-05-11 22:20:00,10.5239,10.52945,10.52159,10.52585,90669957.0
2009-05-11 22:25:00,10.524,10.532,10.52285,10.532,68136098.0
2009-05-11 22:30:00,10.5279,10.53315,10.5248,10.5272,88654131.0
2009-05-11 22:35:00,10.52635,10.53105,10.524,10.52955,74918233.0
2009-05-11 22:40:00,10.5252,10.5319,10.5241,10.52705,124443048.0
2009-05-11 22:45:00,10.5274,10.532,10.52575,10.52795,80177770.0
2009-05-11 22:50:00,10.5279,10.53415,10.5211,10.5255,70158860.0
2009-05-11 22:55:00,10.52455,10.52799,10.52285,10.52505,134318586.0
2009-05-11 23:00:00,10.5256,10.5275,10.52028,10.5257,51000770.0
2009-05-11 23:05:00,10.5221,10.52715,10.5193,10.52135,77853223.0
2009-05-11 23:10:00,10.52015,10.52695,10.5198,10.5262,88536204.0
2009-05-11 23:15:00,10.5206,10.52495,10.5172,10.51945,93631450.0
2009-05-11 23:20:00,10.5217,10.52755,10.5167,10.5207,79422609.0
2009-05-11 23:25:00,10.5199,10.52605,10.5176,10.5204,114256066.0
2009-05-11 23:30:00,10.5194,10.5212,10.51525,10.5193,70955496.0
2009-05-11 23:35:00,10.5176,10.52545,10.5171,10.5201,86039434.0
2009-05-11 23:40:00,10.5232,10.5232,10.5142,10.5182,87490042.0
2009-05-11 23:45:00,10.5157,10.52115,10.51485,10.51765,127214461.0
2009-05-11 23:50:00,10.51655,10.52375,10.51615,10.5237,48106717.0
2009-05-11 23:55:00,10.5242,10.5246,10.5177,10.52195,115446806.0
2009-05-12 00:00:00,10.52265,10.52725,10.518,10.5266,77632423.0
2009-05-12 00:05:00,10.52085,10.5287,10.51768,10.52,112853352.0
2009-05-12 00:10:00,10.5205,10.523,10.5144,10.51805,90887933.0
2009-05-12 00:15:00,10.517,10.52425,10.5162,10.52055,67542638.0
2009-05-12 00:20:00,10.5224,10.52575,10.5152,10.51675,67375124.0
2009-05-12 00:25:00,10.51725,10.5222,10.5154,10.5214,99603912.0
2009-05-12 00:30:00,10.5189,10.5272,10.5162,10.5256,92853203.0
2009-05-12 00:35:00,10.5265,10.5336,10.5247,10.52955,81814776.0
2009-05-12 00:40:00,10.52785,10.53625,10.52505,10.5341,64884692.0
2009-05-12 00:45:00,10.52655,10.5341,10.52605,10.5306,56681801.0
2009-05-12 00:50:00,10.5293,10.53235,10.5241,10.52685,134923910.0
2009-05-12 00:55:00,10.52695,10.5346,10.52615,10.5301,76607028.0
2009-05-12 01:00:00,10.52985,10.5365,10.5284,10.5324,105795198.0
2009-05-12 01:05:00,10.53005,10.53525,10.5275,10.5324,105688166.0
2009-05-12 01:10:00,10.52955,10.5364,10.52955,10.5334,125516503.0
2009-05-12 01:15:00,10.5334,10.5365,10.52785,10.53265,196334076.0
2009-05-12 01:20:00,10.53185,10.5348,10.52665,10.53215,162489116.0
2009-05-12 01:25:00,10.52995,10.5357,10.5269,10.52805,197690840.0
2009-05-12 01:30:00,10.52965,10.5328,10.5269,10.53235,135333107.0
2009-05-12 01:35:00,10.5312,10.5424,10.5307,10.5341,151268135.0
2009-05-12 01:40:00,10.5334,10.53675,10.5328,10.53425,132706910.0
2009-05-12 01:45:00,10.53455,10.53885,10.5318,10.53715,182699612.0
2009-05-12 01:50:00,10.535,10.53965,10.532,10.5347,74956745.0
2009-05-12 01:55:00,10.5347,10.54055,10.5268,10.5268,164060634.0
2009-05-12 02:00:00,10.518,10.5249,10.51675,10.5233,163884828.0
2009-05-12 02:05:00,10.5239,10.5247,10.51355,10.5186,77295545.0
2009-05-12 02:10:00,10.51915,10.51925,10.51435,10.51495,182523371.0
2009-05-12 02:15:00,10.51485,10.52065,10.5121,10.5198,132384414.0
2009-05-12 02:20:00,10.5205,10.5293,10.5193,10.5285,162499572.0
2009-05-12 02:25:00,10.52855,10.53205,10.525,10.52745,131398523.0
2009-05-12 02:30:00,10.52715,10.5322,10.5233,10.52965,192606205.0
2009-05-12 02:35:00,10.52915,10.53545,10.5243,10.53155,152650380.0
2009-05-12 02:40:00,10.52715,10.5354,10.52715,10.5342,196467870.0
2009-05-12 02:45:00,10.5351,10.5351,10.5271,10.52835,125897239.0
2009-05-12 02:50:00,10.529,10.53365,10.52615,10.52955,106197637.0
2009-05-12 02:55:00,10.5249,10.5292,10.5236,10.52575,107973091.0
2009-05-12 03:00:00,10.5269,10.52735,10.5221,10.52465,77190909.0
2009-05-12 03:05:00,10.52415,10.52595,10.52115,10.5228,129323022.0
2009-05-12 03:10:00,10.5214,10.5252,10.51825,10.51945,56239985.0
2009-05-12 03:15:00,10.5217,10.5254,10.518,10.52055,64586393.0
2009-05-12 03:20:00,10.52005,10.5221,10.5165,10.5191,80558958.0
2009-05-12 03:25:00,10.5189,10.52215,10.51725,10.5191,89057766.0
2009-05-12 03:30:00,10.5201,10.52405,10.51515,10.51865,99041968.0
2009-05-12 03:35:00,10.51825,10.52,10.512,10.5132,69214067.0
2009-05-12 03:40:00,10.51275,10.5159,10.50885,10.5127,63875694.0
2009-05-12 03:45:00,10.51185,10.51735,10.5101,10.5143,90693577.0
2009-05-12 03:50:00,10.5168,10.5193,10.513,10.51795,109780716.0
2009-05-12 03:55:00,10.5182,10.5227,10.5172,10.51965,76245470.0
2009-05-12 04:00:00,10.52075,10.52845,10.519,10.5254,117088980.0
2009-05-12 04:05:00,10.5278,10.5302,10.5188,10.52635,51097170.0
2009-05-12 04:10:00,10.52545,10.5281,10.5201,10.5255,124177895.0
2009-05-12 04:15:00,10.5245,10.53085,10.5237,10.5279,88768247.0
2009-05-12 04:20:00,10.5294,10.53585,10.525,10.5341,82100269.0
2009-05-12 04:25:00,10.5359,10.5382,10.53095,10.5323,71608545.0
2009-05-12 04:30:00,10.5327,10.5353,10.531,10.531,114421976.0
2009-05-12 04:35:00,10.5318,10.5376,10.5318,10.5348,82730539.0
2009-05-12 04:40:00,10.53465,10.54335,10.53335,10.541,92776692.0
2009-05-12 04:45:00,10.5421,10.5438,10.53125,10.53945,93087122.0
2009-05-12 04:50:00,10.54115,10.5431,10.5377,10.5413,75802164.0
2009-05-12 04:55:00,10.54,10.5434,10.53726,10.5412,54850652.0
2009-05-12 05:00:00,10.54075,10.54325,10.5366,10.53895,134157784.0
2009-05-12 05:05:00,10.5407,10.5431,10.53815,10.5386,73181022.0
2009-05-12 05:10:00,10.53915,10.5508,10.53825,10.5475,80394918.0
2009-05-12 05:15:00,10.54785,10.55025,10.5365,10.5451,128982381.0
2009-05-12 05:20:00,10.54335,10.5483,10.5399,10.54465,77155736.0
2009-05-12 05:25:00,10.5443,10.5478,10.53402,10.547,92549471.0
2009-05-12 05:30:00,10.5445,10.5511,10.53545,10.5473,65471956.0
2009-05-12 05:35:00,10.54615,10.5486,10.54027,10.5486,88057402.0
2009-05-12 05:40:00,10.5429,10.5482,10.53305,10.54275,103000495.0
2009-05-12 05:45:00,10.5422,10.54675,10.53215,10.5444,62372127.0
2009-05-12 05:50:00,10.5439,10.549,10.53633,10.54565,136296380.0
2009-05-12 05:55:00,10.5417,10.54865,10.5342,10.53765,84237233.0
2009-05-12 06:00:00,10.53745,10.5397,10.53185,10.53515,72061933.0
2009-05-12 06:05:00,10.53365,10.5398,10.5328,10.53875,83961078.0
2009-05-12 06:10:00,10.5376,10.54065,10.5332,10.54065,64428975.0
2009-05-12 06:15:00,10.5337,10.54115,10.53115,10.53505,165224466.0
2009-05-12 06:20:00,10.5337,10.53775,10.53045,10.53235,132714821.0
2009-05-12 06:25:00,10.53135,10.5344,10.52745,10.53145,58719989.0
2009-05-12 06:30:00,10.5305,10.5373,10.53025,10.5369,148310038.0
2009-05-12 06:35:00,10.53445,10.54326,10.53365,10.539,92108870.0
2009-05-12 06:40:00,10.5399,10.54005,10.53365,10.5351,62107384.0
2009-05-12 06:45:00,10.53595,10.5371,10.53265,10.53395,92399006.0
2009-05-12 06:50:00,10.534,10.5402,10.5323,10.5402,61191901.0
2009-05-12 06:55:00,10.53775,10.54025,10.53365,10.534,60366444.0
2009-05-12 07:00:00,10.53555,10.53835,10.52785,10.5299,106834094.0
2009-05-12 07:05:00,10.5294,10.5341,10.5292,10.5328,74661206.0
2009-05-12 07:10:00,10.53295,10.53525,10.5317,10.53365,72326183.0
2009-05-12 07:15:00,10.534,10.5423,10.534,10.53985,71862070.0
2009-05-12 07:20:00,10.541,10.5455,10.5398,10.5443,76615147.0
2009-05-12 07:25:00,10.5419,10.54655,10.53885,10.54365,87535941.0
2009-05-12 07:30:00,10.5437,10.55135,10.5427,10.549,71077629.0
2009-05-12 07:35:00,10.5481,10.5518,10.5347,10.54225,83336106.0
2009-05-12 07:40:00,10.5434,10.5545,10.54211,10.54995,90014495.0
2009-05-12 07:45:00,10.55015,10.55265,10.5346,10.5492,207271432.0
2009-05-12 07:50:00,10.5515,10.5515,10.5355,10.55005,49939979.0
2009-05-12 07:55:00,10.5482,10.5557,10.54515,10.5539,159193148.0
2009-05-12 08:00:00,10.55215,10.5582,10.54172,10.5561,136191405.0
2009-05-12 08:05:00,10.55525,10.5585,10.54135,10.55415,59911350.0
2009-05-12 08:10:00,10.5538,10.5588,10.5531,10.5578,100435643.0
2009-05-12 08:15:00,10.558,10.56055,10.54933,10.5527,101477957.0
2009-05-12 08:20:00,10.553,10.55475,10.53955,10.55195,97080695.0
2009-05-12 08:25:00,10.55205,10.55405,10.53645,10.544,97547518.0
2009-05-12 08:30:00,10.5454,10.5511,10.5421,10.5488,91701375.0
2009-05-12 08:35:00,10.54895,10.55515,10.546,10.5532,92602104.0
2009-05-12 08:40:00,10.5531,10.55935,10.54905,10.5572,74564386.0
2009-05-12 08:45:00,10.5557,10.5576,10.54322,10.54755,117589012.0
2009-05-12 08:50:00,10.5481,10.5516,10.53915,10.54705,68221376.0
2009-05-12 08:55:00,10.5454,10.54815,10.52865,10.54285,48722340.0
2009-05-12 09:00:00,10.54415,10.5493,10.53612,10.5482,114722027.0
2009-05-12 09:05:00,10.54815,10.5494,10.53563,10.5484,65029920.0
2009-05-12 09:10:00,10.5478,10.55145,10.53205,10.55145,89433663.0
2009-05-12 09:15:00,10.5512,10.56315,10.53835,10.55137,57313042.0
2009-05-12 09:20:00,10.55267,10.56495,10.5474,10.562,70677837.0
2009-05-12 09:25:00,10.56225,10.56625,10.5462,10.5646,90563117.0
2009-05-12 09:30:00,10.562,10.56605,10.55131,10.55775,81699688.0
2009-05-12 09:35:00,10.55805,10.56405,10.55047,10.5603,128146844.0
2009-05-12 09:40:00,10.5637,10.57485,10.5547,10.5702,71381737.0
2009-05-12 09:45:00,10.56975,10.57675,10.56505,10.5695,88871544.0
2009-05-12 09:50:00,10.5703,10.57335,10.5606,10.56645,84522624.0
2009-05-12 09:55:00,10.5666,10.57894,10.562,10.57725,55693008.0
2009-05-12 10:00:00,10.57785,10.586,10.56285,10.5826,75573533.0
2009-05-12 10:05:00,10.5817,10.58425,10.56544,10.5739,88751444.0
2009-05-12 10:10:00,10.5733,10.5822,10.56441,10.57875,97182117.0
2009-05-12 10:15:00,10.57865,10.58935,10.5662,10.58875,124367635.0
2009-05-12 10:20:00,10.58965,10.59065,10.56788,10.574,128751955.0
2009-05-12 10:25:00,10.5741,10.5798,10.56783,10.5736,62005342.0
2009-05-12 10:30:00,10.5756,10.57825,10.5606,10.57825,121413592.0
2009-05-12 10:35:00,10.57595,10.57905,10.56155,10.56443,104391753.0
2009-05-12 10:40:00,10.57085,10.57445,10.55684,10.5705,82521231.0
2009-05-12 10:45:00,10.57035,10.5764,10.56481,10.57105,92282950.0
2009-05-12 10:50:00,10.57275,10.57335,10.55898,10.5689,70996236.0
2009-05-12 10:55:00,10.56895,10.57565,10.56185,10.57565,87747190.0
2009-05-12 11:00:00,10.57535,10.58435,10.57256,10.5823,136596560.0
2009-05-12 11:05:00,10.57995,10.5857,10.57085,10.5836,101122616.0
2009-05-12 11:10:00,10.58555,10.59665,10.58029,10.5919,68589067.0
2009-05-12 11:15:00,10.59285,10.59705,10.5806,10.5958,74164590.0
2009-05-12 11:20:00,10.5952,10.59645,10.5724,10.5854,104032081.0
2009-05-12 11:25:00,10.5856,10.59048,10.57155,10.5862,87300443.0
2009-05-12 11:30:00,10.58785,10.59365,10.57735,10.5915,84706358.0
2009-05-12 11:35:00,10.5929,10.5932,10.56942,10.5772,81050509.0
2009-05-12 11:40:00,10.5767,10.57997,10.5593,10.573,106808317.0
2009-05-12 11:45:00,10.5735,10.5785,10.56468,10.5777,59789390.0
2009-05-12 11:50:00,10.5775,10.58405,10.56515,10.58405,65488881.0
2009-05-12 11:55:00,10.582,10.58435,10.57382,10.5829,128865407.0
2009-05-12 12:00:00,10.5822,10.58445,10.57025,10.5814,129691578.0
2009-05-12 12:05:00,10.58235,10.59125,10.57052,10.58725,50597157.0
2009-05-12 12:10:00,10.5886,10.5902,10.5711,10.5859,124797807.0
2009-05-12 12:15:00,10.5836,10.5882,10.5639,10.57705,90332816.0
2009-05-12 12:20:00,10.5777,10.58015,10.56602,10.56945,58178120.0
2009-05-12 12:25:00,10.57005,10.57545,10.55336,10.5645,85715805.0
2009-05-12 12:30:00,10.5642,10.5704,10.5539,10.56815,105296982.0
2009-05-12 12:35:00,10.568,10.57,10.56059,10.56465,102993656.0
2009-05-12 12:40:00,10.56545,10.571,10.55605,10.5708,56139320.0
2009-05-12 12:45:00,10.57035,10.5734,10.55715,10.5718,82139909.0
2009-05-12 12:50:00,10.57175,10.5738,10.55685,10.5698,64349577.0
2009-05-12 12:55:00,10.5699,10.5711,10.55922,10.5686,77765781.0
2009-05-12 13:00:00,10.5683,10.5689,10.5542,10.56025,94907664.0
2009-05-12 13:05:00,10.5606,10.5685,10.5562,10.5677,73100696.0
2009-05-12 13:10:00,10.5686,10.5734,10.5644,10.57155,49703232.0
2009-05-12 13:15:00,10.57145,10.57945,10.56045,10.57855,119574761.0
2009-05-12 13:20:00,10.5795,10.5842,10.56565,10.5807,54656400.0
2009-05-12 13:25:00,10.58035,10.5889,10.5703,10.58865,108776923.0
2009-05-12 13:30:00,10.5856,10.58988,10.5729,10.5826,111618778.0
2009-05-12 13:35:00,10.5824,10.5874,10.57675,10.5829,92762225.0
2009-05-12 13:40:00,10.58315,10.5852,10.57551,10.58225,69705829.0
2009-05-12 13:45:00,10.5837,10.60125,10.57325,10.58878,88791491.0
2009-05-12 13:50:00,10.59008,10.6035,10.5827,10.60325,86036914.0
2009-05-12 13:55:00,10.6018,10.6137,10.5884,10.60955,119976078.0
2009-05-12 14:00:00,10.60935,10.61185,10.60073,10.60185,108724778.0
2009-05-12 14:05:00,10.6025,10.60985,10.58933,10.6014,68238004.0
2009-05-12 14:10:00,10.6024,10.60515,10.59185,10.60355,124389621.0
2009-05-12 14:15:00,10.6027,10.60738,10.5903,10.6028,135300768.0
2009-05-12 14:20:00,10.6041,10.60645,10.59041,10.5992,100455115.0
2009-05-12 14:25:00,10.5988,10.6031,10.58855,10.602,43820984.0
2009-05-12 14:30:00,10.6033,10.6212,10.59094,10.61615,53433230.0
2009-05-12 14:35:00,10.61675,10.6209,10.60896,10.61485,94435455.0
2009-05-12 14:40:00,10.61645,10.62035,10.59389,10.59915,71941973.0
2009-05-12 14:45:00,10.6026,10.6038,10.5837,10.5963,162417617.0
2009-05-12 14:50:00,10.5979,10.60095,10.57927,10.5847,93480519.0
2009-05-12 14:55:00,10.58385,10.58805,10.57259,10.58365,61450158.0
2009-05-12 15:00:00,10.5866,10.59027,10.5727,10.57835,123193193.0
2009-05-12 15:05:00,10.57785,10.5872,10.5635,10.5799,155783139.0
2009-05-12 15:10:00,10.5809,10.5837,10.57071,10.57855,154933668.0
2009-05-12 15:15:00,10.5813,10.5823,10.5646,10.57525,57130713.0
2009-05-12 15:20:00,10.57685,10.5856,10.56015,10.58445,117849501.0
2009-05-12 15:25:00,10.58415,10.5923,10.57905,10.59085,114328190.0
2009-05-12 15:30:00,10.59125,10.6008,10.58115,10.59835,94473047.0
2009-05-12 15:35:00,10.5984,10.5995,10.57627,10.58405,54893779.0
2009-05-12 15:40:00,10.5843,10.5906,10.56541,10.5771,59163775.0
2009-05-12 15:45:00,10.5755,10.5818,10.56828,10.5759,50042064.0
2009-05-12 15:50:00,10.5757,10.58065,10.56093,10.5713,114915648.0
2009-05-12 15:55:00,10.5732,10.5798,10.55955,10.57825,61424156.0
2009-05-12 16:00:00,10.57915,10.58,10.56261,10.5702,67492731.0
2009-05-12 16:05:00,10.5702,10.57538,10.55335,10.5686,89555185.0
2009-05-12 16:10:00,10.5687,10.5696,10.5576,10.5576,60076555.0
2009-05-12 16:15:00,10.557,10.56285,10.54575,10.56225,108103461.0
2009-05-12 16:20:00,10.56195,10.5708,10.55097,10.5674,100359368.0
2009-05-12 16:25:00,10.5704,10.57366,10.55829,10.57275,77348802.0
2009-05-12 16:30:00,10.5711,10.5739,10.55325,10.55776,76653397.0
2009-05-12 16:35:00,10.5654,10.56875,10.5476,10.5651,78890179.0
2009-05-12 16:40:00,10.5618,10.5705,10.5489,10.5682,113566480.0
2009-05-12 16:45:00,10.5677,10.57548,10.5568,10.57485,107076008.0
2009-05-12 16:50:00,10.5733,10.5748,10.56007,10.57025,71223856.0
2009-05-12 16:55:00,10.5703,10.5741,10.5542,10.5735,75487950.0
2009-05-12 17:00:00,10.5746,10.6012,10.56885,10.58265,111142639.0
2009-05-12 17:05:00,10.59055,10.5954,10.57616,10.57785,88203513.0
2009-05-12 17:10:00,10.57895,10.57895,10.55505,10.5678,83079063.0
2009-05-12 17:15:00,10.5678,10.57345,10.5577,10.56625,85999334.0
2009-05-12 17:20:00,10.56915,10.5693,10.54645,10.56285,106925441.0
2009-05-12 17:25:00,10.5615,10.56915,10.55539,10.5682,95381595.0
2009-05-12 17:30:00,10.5696,10.5737,10.5575,10.5688,99047556.0
2009-05-12 17:35:00,10.572,10.5751,10.55935,10.5713,90981755.0
2009-05-12 17:40:00,10.5718,10.57477,10.5568,10.5706,114641623.0
2009-05-12 17:45:00,10.5721,10.5733,10.55495,10.5649,117953118.0
2009-05-12 17:50:00,10.56535,10.56825,10.55327,10.5621,80423697.0
2009-05-12 17:55:00,10.56305,10.56645,10.55516,10.5652,159549518.0
2009-05-12 18:00:00,10.567,10.5725,10.5631,10.5648,149209655.0
2009-05-12 18:05:00,10.5669,10.57,10.55115,10.5542,95835615.0
2009-05-12 18:10:00,10.5531,10.5592,10.5423,10.5441,130225045.0
2009-05-12 18:15:00,10.5435,10.54895,10.53835,10.5457,70212642.0
2009-05-12 18:20:00,10.54495,10.54965,10.5426,10.54455,163383889.0
2009-05-12 18:25:00,10.5423,10.54795,10.53915,10.54035,63596212.0
2009-05-12 18:30:00,10.53965,10.54442,10.5291,10.5372,67941856.0
2009-05-12 18:35:00,10.53575,10.5396,10.5313,10.5333,125307045.0
2009-05-12 18:40:00,10.5341,10.5421,10.5332,10.53995,59812150.0
2009-05-12 18:45:00,10.53765,10.5456,10.53745,10.5456,98474127.0
2009-05-12 18:50:00,10.5446,10.5461,10.53815,10.54175,71428050.0
2009-05-12 18:55:00,10.54105,10.54535,10.534,10.54215,106911382.0
2009-05-12 19:00:00,10.54245,10.5471,10.5409,10.5471,90057371.0
2009-05-12 19:05:00,10.5471,10.54985,10.5431,10.54785,57897861.0
2009-05-12 19:10:00,10.5488,10.553,10.54635,10.5525,87822667.0
2009-05-12 19:15:00,10.5492,10.55195,10.5473,10.551,82263378.0
2009-05-12 19:20:00,10.5496,10.5525,10.5462,10.5483,64922796.0
2009-05-12 19:25:00,10.54895,10.5531,10.546,10.5519,55368116.0
2009-05-12 19:30:00,10.5513,10.5523,10.54505,10.54975,112486603.0
2009-05-12 19:35:00,10.5493,10.5601,10.54755,10.55815,109998611.0
2009-05-12 19:40:00,10.55915,10.55915,10.554,10.55665,60070235.0
2009-05-12 19:45:00,10.55575,10.5598,10.5477,10.5598,119719129.0
2009-05-12 19:50:00,10.5598,10.5646,10.55515,10.56255,60803891.0
2009-05-12 19:55:00,10.5625,10.5632,10.55365,10.55515,79357292.0
2009-05-12 20:00:00,10.5558,10.55731,10.55025,10.5552,102334152.0
2009-05-12 20:05:00,10.55575,10.5624,10.5549,10.56115,130682185.0
2009-05-12 20:10:00,10.5603,10.5633,10.5566,10.5589,85817366.0
2009-05-12 20:15:00,10.5574,10.5603,10.55515,10.55985,64237043.0
2009-05-12 20:20:00,10.5601,10.56055,10.5562,10.55855,114399434.0
2009-05-12 20:25:00,10.5581,10.56125,10.5561,10.5588,36066140.0
2009-05-12 20:30:00,10.5583,10.56415,10.5563,10.56015,62318509.0
2009-05-12 20:35:00,10.5615,10.56815,10.5595,10.567,67891872.0
2009-05-12 20:40:00,10.56775,10.5685,10.5621,10.564,83593263.0
2009-05-12 20:45:00,10.56405,10.5655,10.55735,10.55905,111784349.0
2009-05-12 20:50:00,10.56095,10.5652,10.558,10.56465,105299062.0
2009-05-12 20:55:00,10.5629,10.5741,10.5629,10.5699,100056653.0
2009-05-12 21:00:00,10.5695,10.57549,10.5695,10.5713,60695018.0
2009-05-12 21:05:00,10.57235,10.57465,10.5705,10.57435,69336380.0
2009-05-12 21:10:00,10.572,10.57515,10.5684,10.57,58120540.0
2009-05-12 21:15:00,10.56985,10.5727,10.568,10.5701,61048546.0
2009-05-12 21:20:00,10.56935,10.57345,10.5675,10.5709,75669855.0
2009-05-12 21:25:00,10.5713,10.57655,10.56985,10.5732,67551507.0
2009-05-12 21:30:00,10.5738,10.5765,10.568,10.57025,53861803.0
2009-05-12 21:35:00,10.5679,10.5709,10.56585,10.56615,68163818.0
2009-05-12 21:40:00,10.56705,10.57045,10.5619,10.56375,99126082.0
2009-05-12 21:45:00,10.5634,10.56885,10.56255,10.568,82986910.0
2009-05-12 21:50:00,10.5665,10.56854,10.56315,10.5639,113440384.0
2009-05-12 21:55:00,10.5644,10.5693,10.56345,10.56685,77013942.0
2009-05-12 22:00:00,10.56915,10.57245,10.5662,10.5698,119372155.0
2009-05-12 22:05:00,10.5686,10.5761,10.56755,10.5712,104740269.0
2009-05-12 22:10:00,10.568,10.57255,10.5677,10.5689,69485424.0
2009-05-12 22:15:00,10.56855,10.5714,10.565,10.5669,49893309.0
2009-05-12 22:20:00,10.5679,10.57085,10.5627,10.5662,74055842.0
2009-05-12 22:25:00,10.56625,10.572,10.564,10.57015,70292018.0
2009-05-12 22:30:00,10.568,10.5756,10.5672,10.5756,69379556.0
2009-05-12 22:35:00,10.57555,10.57725,10.5681,10.56915,55459378.0
2009-05-12 22:40:00,10.56675,10.5736,10.56675,10.5736,110464853.0
2009-05-12 22:45:00,10.5717,10.57635,10.56945,10.5729,73924370.0
2009-05-12 22:50:00,10.5736,10.57815,10.5702,10.5766,43041066.0
2009-05-12 22:55:00,10.57695,10.58,10.5741,10.57715,73726054.0
2009-05-12 23:00:00,10.5778,10.5839,10.5755,10.5839,153547782.0
2009-05-12 23:05:00,10.5788,10.584,10.5758,10.5781,81898499.0
2009-05-12 23:10:00,10.57695,10.5839,10.57325,10.57705,176474093.0
2009-05-12 23:15:00,10.57725,10.58215,10.57255,10.5777,126569153.0
2009-05-12 23:20:00,10.5747,10.5782,10.57115,10.5782,152556236.0
2009-05-12 23:25:00,10.57805,10.5794,10.5714,10.57185,135697196.0
2009-05-12 23:30:00,10.57325,10.57526,10.5707,10.5707,206873877.0
2009-05-12 23:35:00,10.57245,10.57365,10.57074,10.57315,163245101.0
2009-05-12 23:40:00,10.57265,10.5741,10.57043,10.5726,178853480.0
2009-05-12 23:45:00,10.5724,10.57415,10.5694,10.57075,128311041.0
2009-05-12 23:50:00,10.5737,10.5737,10.5716,10.57185,111194760.0
2009-05-12 23:55:00,10.5729,10.5736,10.57145,10.57275,112308801.0
2009-05-13 00:00:00,10.5739,10.5739,10.5708,10.57085,75424370.0
2009-05-13 00:05:00,10.57085,10.57395,10.56705,10.5735,124757035.0
2009-05-13 00:10:00,10.5738,10.5755,10.5719,10.57385,53434659.0
2009-05-13 00:15:00,10.5741,10.576,10.57175,10.57245,63519943.0
2009-05-13 00:20:00,10.57465,10.5751,10.5715,10.5717,77660866.0
2009-05-13 00:25:00,10.5727,10.5747,10.57155,10.5729,84594376.0
2009-05-13 00:30:00,10.5733,10.57455,10.57047,10.57385,97062734.0
2009-05-13 00:35:00,10.57385,10.5754,10.57135,10.5754,63023561.0
2009-05-13 00:40:00,10.57415,10.5765,10.5726,10.5735,61731660.0
2009-05-13 00:45:00,10.57345,10.57535,10.5712,10.5751,96400460.0
2009-05-13 00:50:00,10.5738,10.57525,10.5733,10.57525,112903796.0
2009-05-13 00:55:00,10.5746,10.576,10.57135,10.57285,71420746.0
2009-05-13 01:00:00,10.57385,10.5743,10.571,10.5732,104892131.0
2009-05-13 01:05:00,10.5726,10.57355,10.5709,10.57235,46891464.0
2009-05-13 01:10:00,10.57245,10.58605,10.57145,10.5798,128836750.0
2009-05-13 01:15:00,10.5787,10.5963,10.5777,10.5938,82097096.0
2009-05-13 01:20:00,10.5948,10.60345,10.5926,10.5983,80468325.0
2009-05-13 01:25:00,10.5989,10.6005,10.5903,10.5967,76674641.0
2009-05-13 01:30:00,10.5985,10.60765,10.59445,10.6032,108550439.0
2009-05-13 01:35:00,10.6036,10.61405,10.599,10.6081,83858281.0
2009-05-13 01:40:00,10.60825,10.61225,10.59972,10.6051,111965781.0
2009-05-13 01:45:00,10.6057,10.60935,10.5986,10.60115,103225856.0
2009-05-13 01:50:00,10.60165,10.6023,10.5944,10.59695,70913801.0
2009-05-13 01:55:00,10.5967,10.60205,10.59435,10.5987,39556091.0
2009-05-13 02:00:00,10.6015,10.6037,10.59615,10.6017,41239077.0
2009-05-13 02:05:00,10.60235,10.6067,10.5931,10.60555,69609809.0
2009-05-13 02:10:00,10.60575,10.61885,10.60495,10.6118,107732014.0
2009-05-13 02:15:00,10.612,10.6146,10.60805,10.61025,113252938.0
2009-05-13 02:20:00,10.6108,10.6304,10.60885,10.6287,86482359.0
2009-05-13 02:25:00,10.6283,10.63015,10.62405,10.6248,105618591.0
2009-05-13 02:30:00,10.6258,10.6269,10.62115,10.6244,74922343.0
2009-05-13 02:35:00,10.6245,10.63395,10.6245,10.6292,80329378.0
2009-05-13 02:40:00,10.6295,10.6323,10.6201,10.6212,83804778.0
2009-05-13 02:45:00,10.623,10.6291,10.62015,10.62215,128080308.0
2009-05-13 02:50:00,10.62235,10.6253,10.6139,10.6192,48693588.0
2009-05-13 02:55:00,10.6185,10.6199,10.6111,10.61355,109024853.0
2009-05-13 03:00:00,10.61275,10.6153,10.60165,10.6044,71081219.0
2009-05-13 03:05:00,10.60635,10.6085,10.5974,10.6022,110789275.0
2009-05-13 03:10:00,10.6035,10.60858,10.5962,10.60855,94313216.0
2009-05-13 03:15:00,10.6089,10.6105,10.6052,10.60695,61853680.0
2009-05-13 03:20:00,10.6073,10.60775,10.59715,10.60115,61901425.0
2009-05-13 03:25:00,10.60315,10.60445,10.5938,10.5965,94714674.0
2009-05-13 03:30:00,10.5958,10.599,10.5921,10.5976,86574651.0
2009-05-13 03:35:00,10.5981,10.60195,10.5968,10.60065,75237972.0
2009-05-13 03:40:00,10.60035,10.60285,10.5949,10.6016,63363383.0
2009-05-13 03:45:00,10.60055,10.6046,10.59795,10.599,55286815.0
2009-05-13 03:50:00,10.6006,10.6006,10.5952,10.59745,125043295.0
2009-05-13 03:55:00,10.59555,10.6017,10.59425,10.6006,75688028.0
2009-05-13 04:00:00,10.60185,10.6061,10.59895,10.6058,112317214.0
2009-05-13 04:05:00,10.60425,10.6137,10.60425,10.6137,109998403.0
2009-05-13 04:10:00,10.61025,10.6149,10.60615,10.6093,125457598.0
2009-05-13 04:15:00,10.61,10.61,10.60095,10.60625,185990620.0
2009-05-13 04:20:00,10.60375,10.6103,10.6018,10.60945,158755346.0
2009-05-13 04:25:00,10.6098,10.6132,10.60855,10.61045,200614698.0
2009-05-13 04:30:00,10.61015,10.61255,10.6042,10.60675,130849291.0
2009-05-13 04:35:00,10.6067,10.61675,10.6049,10.6137,152714010.0
2009-05-13 04:40:00,10.6165,10.6165,10.60615,10.60945,126259151.0
2009-05-13 04:45:00,10.61005,10.61005,10.6034,10.60605,175105367.0
2009-05-13 04:50:00,10.6053,10.6079,10.6043,10.6051,82101352.0
2009-05-13 04:55:00,10.6053,10.6109,10.60488,10.6103,158393310.0
2009-05-13 05:00:00,10.61075,10.61275,10.60635,10.60875,70964830.0
2009-05-13 05:05:00,10.6093,10.6112,10.6059,10.6089,42484564.0
2009-05-13 05:10:00,10.6099,10.6116,10.60415,10.6072,70845704.0
2009-05-13 05:15:00,10.6072,10.6108,10.6057,10.60785,112853580.0
2009-05-13 05:20:00,10.60875,10.61165,10.60565,10.60755,54617048.0
2009-05-13 05:25:00,10.6086,10.61335,10.60585,10.612,69467777.0
2009-05-13 05:30:00,10.61115,10.6165,10.60825,10.60925,66761711.0
2009-05-13 05:35:00,10.609,10.614,10.60766,10.614,73923813.0
2009-05-13 05:40:00,10.6133,10.6141,10.6088,10.61005,50754519.0
2009-05-13 05:45:00,10.6104,10.61095,10.60785,10.6085,65869008.0
2009-05-13 05:50:00,10.6107,10.6114,10.6033,10.605,104256274.0
2009-05-13 05:55:00,10.6058,10.60893,10.60502,10.60815,115473888.0
2009-05-13 06:00:00,10.60915,10.61245,10.60615,10.6103,81239411.0
2009-05-13 06:05:00,10.6104,10.6104,10.59845,10.5998,110407146.0
2009-05-13 06:10:00,10.5983,10.6022,10.59595,10.5968,82513778.0
2009-05-13 06:15:00,10.59725,10.59905,10.5866,10.59105,98165156.0
2009-05-13 06:20:00,10.59155,10.59275,10.58478,10.5887,67994659.0
2009-05-13 06:25:00,10.58905,10.5974,10.5863,10.5962,55112700.0
2009-05-13 06:30:00,10.597,10.59715,10.593,10.5937,64658386.0
2009-05-13 06:35:00,10.5949,10.5962,10.59125,10.59485,77527467.0
2009-05-13 06:40:00,10.592,10.59737,10.592,10.59725,62198929.0
2009-05-13 06:45:00,10.5974,10.5999,10.59315,10.5955,61038575.0
2009-05-13 06:50:00,10.59645,10.59765,10.5932,10.59385,72990900.0
2009-05-13 06:55:00,10.595,10.595,10.59175,10.5924,60171124.0
2009-05-13 07:00:00,10.5934,10.59905,10.59015,10.5971,100639210.0
2009-05-13 07:05:00,10.59645,10.59865,10.59515,10.59625,104679134.0
2009-05-13 07:10:00,10.59535,10.5983,10.5941,10.59605,106149373.0
2009-05-13 07:15:00,10.597,10.6029,10.5951,10.60095,84827041.0
2009-05-13 07:20:00,10.6024,10.6095,10.5996,10.6082,69268017.0
2009-05-13 07:25:00,10.60755,10.6114,10.6046,10.6047,61831433.0
2009-05-13 07:30:00,10.6058,10.608,10.6004,10.6063,38206076.0
2009-05-13 07:35:00,10.60705,10.6105,10.60465,10.6073,111806035.0
2009-05-13 07:40:00,10.60755,10.61405,10.60635,10.6122,63224212.0
2009-05-13 07:45:00,10.6125,10.613,10.60645,10.6085,85780098.0
2009-05-13 07:50:00,10.60855,10.62855,10.60855,10.62855,128241718.0
2009-05-13 07:55:00,10.6287,10.6287,10.61845,10.6197,104673357.0
2009-05-13 08:00:00,10.61885,10.6215,10.6005,10.6049,77180072.0
2009-05-13 08:05:00,10.60575,10.6079,10.59785,10.6018,63361740.0
2009-05-13 08:10:00,10.602,10.60605,10.59775,10.59775,113756877.0
2009-05-13 08:15:00,10.59935,10.6025,10.59345,10.60175,61564748.0
2009-05-13 08:20:00,10.60215,10.60325,10.59475,10.5965,107597244.0
2009-05-13 08:25:00,10.59745,10.6072,10.59495,10.6045,105452627.0
2009-05-13 08:30:00,10.6053,10.6119,10.6007,10.61105,57842399.0
2009-05-13 08:35:00,10.6116,10.6241,10.60835,10.6172,66947226.0
2009-05-13 08:40:00,10.62,10.62115,10.6121,10.6146,82733385.0
2009-05-13 08:45:00,10.6157,10.6169,10.6029,10.6051,87191531.0
2009-05-13 08:50:00,10.60495,10.6094,10.6017,10.6077,56246463.0
2009-05-13 08:55:00,10.6072,10.6104,10.59625,10.59885,90155616.0
2009-05-13 09:00:00,10.60085,10.6056,10.5962,10.59995,103081371.0
2009-05-13 09:05:00,10.60045,10.6064,10.5992,10.6043,71422979.0
2009-05-13 09:10:00,10.6061,10.61545,10.60315,10.60685,95148166.0
2009-05-13 09:15:00,10.60705,10.60745,10.5986,10.604,60411391.0
2009-05-13 09:20:00,10.6049,10.60855,10.6011,10.60605,128837182.0
2009-05-13 09:25:00,10.6044,10.60775,10.6022,10.60435,69598049.0
2009-05-13 09:30:00,10.60385,10.6049,10.5952,10.5974,61502678.0
2009-05-13 09:35:00,10.59675,10.6029,10.59265,10.59915,163646911.0
2009-05-13 09:40:00,10.5979,10.60695,10.5963,10.6046,66593705.0
2009-05-13 09:45:00,10.6048,10.6169,10.6036,10.6151,128981239.0
2009-05-13 09:50:00,10.616,10.61915,10.6059,10.6106,95154543.0
2009-05-13 09:55:00,10.6097,10.6215,10.60609,10.6159,155274435.0
2009-05-13 10:00:00,10.6133,10.61645,10.6068,10.60898,152897010.0
2009-05-13 10:05:00,10.6102,10.61291,10.60215,10.60755,80751695.0
2009-05-13 10:10:00,10.6089,10.61865,10.60535,10.613,114722212.0
2009-05-13 10:15:00,10.6125,10.6156,10.60675,10.6089,111404132.0
2009-05-13 10:20:00,10.6091,10.6145,10.5998,10.5998,84642936.0
2009-05-13 10:25:00,10.6006,10.6083,10.59715,10.6057,101541157.0
2009-05-13 10:30:00,10.6051,10.6079,10.6008,10.6056,100727913.0
2009-05-13 10:35:00,10.60575,10.61215,10.603,10.60875,107627646.0
2009-05-13 10:40:00,10.60685,10.6166,10.60685,10.6117,87270851.0
2009-05-13 10:45:00,10.611,10.6182,10.6094,10.61605,82112425.0
2009-05-13 10:50:00,10.61665,10.6189,10.61385,10.61605,91936477.0
2009-05-13 10:55:00,10.61535,10.61775,10.604,10.6058,109907205.0
2009-05-13 11:00:00,10.6063,10.60732,10.59593,10.6032,76642760.0
2009-05-13 11:05:00,10.60275,10.6031,10.597,10.5985,75801701.0
2009-05-13 11:10:00,10.59745,10.60415,10.5901,10.6018,107961387.0
2009-05-13 11:15:00,10.6013,10.6031,10.598,10.598,109013062.0
2009-05-13 11:20:00,10.6005,10.60615,10.599,10.6056,80238569.0
2009-05-13 11:25:00,10.6064,10.6121,10.60315,10.6081,72179217.0
2009-05-13 11:30:00,10.60895,10.6131,10.60036,10.61,78727839.0
2009-05-13 11:35:00,10.6095,10.6118,10.6012,10.60845,100787880.0
2009-05-13 11:40:00,10.60935,10.61185,10.603,10.6046,109441310.0
2009-05-13 11:45:00,10.6033,10.60665,10.5917,10.5942,61529867.0
2009-05-13 11:50:00,10.5951,10.5992,10.59145,10.5948,92296045.0
2009-05-13 11:55:00,10.5954,10.59665,10.57855,10.57855,68812713.0
2009-05-13 12:00:00,10.57795,10.58775,10.56455,10.574,61481013.0
2009-05-13 12:05:00,10.5732,10.5806,10.57015,10.5782,115286986.0
2009-05-13 12:10:00,10.5795,10.5832,10.5748,10.5756,48630480.0
2009-05-13 12:15:00,10.5764,10.58005,10.57165,10.5754,60140569.0
2009-05-13 12:20:00,10.57655,10.5859,10.5724,10.5836,54641167.0
2009-05-13 12:25:00,10.58285,10.58473,10.57175,10.57175,96081401.0
2009-05-13 12:30:00,10.57285,10.57285,10.5543,10.55938,114170729.0
2009-05-13 12:35:00,10.56034,10.5763,10.56034,10.57405,115946778.0
2009-05-13 12:40:00,10.57425,10.57505,10.5699,10.5714,55037123.0
2009-05-13 12:45:00,10.57195,10.5725,10.56365,10.5649,160899843.0
2009-05-13 12:50:00,10.5673,10.5793,10.55465,10.57745,148488553.0
2009-05-13 12:55:00,10.57769,10.58495,10.57769,10.5809,127727333.0
2009-05-13 13:00:00,10.58345,10.58855,10.58015,10.58565,65548030.0
2009-05-13 13:05:00,10.5856,10.59405,10.582,10.5892,97706937.0
2009-05-13 13:10:00,10.5908,10.59195,10.5803,10.5827,153403585.0
2009-05-13 13:15:00,10.58295,10.58405,10.57105,10.57235,73979800.0
2009-05-13 13:20:00,10.57345,10.5766,10.57015,10.57375,95496867.0
2009-05-13 13:25:00,10.57435,10.57435,10.56975,10.5728,51395452.0
2009-05-13 13:30:00,10.5736,10.57905,10.5687,10.5687,41991649.0
2009-05-13 13:35:00,10.5691,10.57615,10.5626,10.5741,103210308.0
2009-05-13 13:40:00,10.5747,10.5755,10.5691,10.5722,143114218.0
2009-05-13 13:45:00,10.57265,10.57465,10.5619,10.5631,125734613.0
2009-05-13 13:50:00,10.5633,10.5671,10.55775,10.5635,70750880.0
2009-05-13 13:55:00,10.56365,10.56395,10.55405,10.55685,113082721.0
2009-05-13 14:00:00,10.55585,10.56005,10.5427,10.5504,113415031.0
2009-05-13 14:05:00,10.54985,10.55305,10.53835,10.53835,88013769.0
2009-05-13 14:10:00,10.53941,10.5569,10.53941,10.5569,90272081.0
2009-05-13 14:15:00,10.55655,10.5687,10.5458,10.56715,71622675.0
2009-05-13 14:20:00,10.5652,10.56835,10.5592,10.5601,88359973.0
2009-05-13 14:25:00,10.5613,10.5644,10.5555,10.5619,109530628.0
2009-05-13 14:30:00,10.56265,10.56265,10.5279,10.53355,111101347.0
2009-05-13 14:35:00,10.5373,10.5446,10.52288,10.527,55081026.0
2009-05-13 14:40:00,10.52645,10.5362,10.5228,10.53085,113021429.0
2009-05-13 14:45:00,10.53015,10.5428,10.528,10.5423,47841209.0
2009-05-13 14:50:00,10.5419,10.5458,10.52945,10.5458,73422454.0
2009-05-13 14:55:00,10.54585,10.5519,10.53865,10.5482,91855898.0
2009-05-13 15:00:00,10.5505,10.5611,10.54895,10.557,73684818.0
2009-05-13 15:05:00,10.5569,10.56115,10.54825,10.54825,67033688.0
2009-05-13 15:10:00,10.5492,10.55155,10.54395,10.54395,78912896.0
2009-05-13 15:15:00,10.5434,10.54925,10.53855,10.53885,54884415.0
2009-05-13 15:20:00,10.53865,10.5415,10.53075,10.538,101105776.0
2009-05-13 15:25:00,10.53755,10.539,10.52716,10.53055,110777133.0
2009-05-13 15:30:00,10.53221,10.5391,10.53221,10.53655,83438946.0
2009-05-13 15:35:00,10.53415,10.5377,10.5245,10.5245,58075377.0
2009-05-13 15:40:00,10.52435,10.52955,10.5137,10.5284,91089974.0
2009-05-13 15:45:00,10.5286,10.5372,10.52399,10.5353,122321043.0
2009-05-13 15:50:00,10.53585,10.5378,10.51855,10.53075,51613940.0
2009-05-13 15:55:00,10.5326,10.53965,10.5283,10.5354,128046308.0
2009-05-13 16:00:00,10.5349,10.5388,10.52205,10.5261,126823298.0
2009-05-13 16:05:00,10.52655,10.5325,10.52285,10.5261,68444312.0
2009-05-13 16:10:00,10.5256,10.5386,10.5236,10.5366,62232546.0
2009-05-13 16:15:00,10.5387,10.55035,10.5366,10.5421,108172604.0
2009-05-13 16:20:00,10.5433,10.54525,10.53715,10.5448,79416458.0
2009-05-13 16:25:00,10.5453,10.5487,10.54155,10.54565,83418604.0
2009-05-13 16:30:00,10.5456,10.55415,10.5444,10.5539,86881347.0
2009-05-13 16:35:00,10.5534,10.55715,10.5481,10.5506,107923415.0
2009-05-13 16:40:00,10.5522,10.5522,10.5463,10.54705,74794794.0
2009-05-13 16:45:00,10.5462,10.55145,10.5383,10.54535,65674743.0
2009-05-13 16:50:00,10.5458,10.5509,10.5326,10.54375,100019677.0
2009-05-13 16:55:00,10.5432,10.5447,10.52898,10.53055,139158881.0
2009-05-13 17:00:00,10.53191,10.5473,10.53191,10.54135,87442829.0
2009-05-13 17:05:00,10.5441,10.54495,10.5381,10.54295,67038349.0
2009-05-13 17:10:00,10.54065,10.5537,10.53873,10.55025,87566665.0
2009-05-13 17:15:00,10.5504,10.5577,10.5419,10.55595,82436413.0
2009-05-13 17:20:00,10.5572,10.5609,10.55245,10.55635,103346901.0
2009-05-13 17:25:00,10.55685,10.5616,10.5524,10.5572,121650729.0
2009-05-13 17:30:00,10.5587,10.5628,10.55535,10.56,61536907.0
2009-05-13 17:35:00,10.5598,10.5622,10.5541,10.55645,120882612.0
2009-05-13 17:40:00,10.55575,10.55855,10.5469,10.55105,119566728.0
2009-05-13 17:45:00,10.55125,10.55645,10.5469,10.5516,100192878.0
2009-05-13 17:50:00,10.5536,10.55555,10.5486,10.5506,91581601.0
2009-05-13 17:55:00,10.5503,10.55265,10.5448,10.54645,77767395.0
2009-05-13 18:00:00,10.54725,10.55355,10.5447,10.5506,57114534.0
2009-05-13 18:05:00,10.55185,10.55385,10.55045,10.5527,81879388.0
2009-05-13 18:10:00,10.5531,10.5822,10.5524,10.57875,94501645.0
2009-05-13 18:15:00,10.5786,10.5814,10.5659,10.5698,70487806.0
2009-05-13 18:20:00,10.5722,10.5722,10.56185,10.56495,123191572.0
2009-05-13 18:25:00,10.56545,10.56745,10.55905,10.5624,81937049.0
2009-05-13 18:30:00,10.563,10.563,10.5446,10.54825,85567960.0
2009-05-13 18:35:00,10.55,10.55195,10.5406,10.5489,70751157.0
2009-05-13 18:40:00,10.5494,10.55105,10.54415,10.5483,56365606.0
2009-05-13 18:45:00,10.54465,10.5519,10.5428,10.55,92069512.0
2009-05-13 18:50:00,10.5515,10.55235,10.5452,10.54885,64852777.0
2009-05-13 18:55:00,10.5489,10.5515,10.53915,10.54385,115543195.0
2009-05-13 19:00:00,10.54635,10.548,10.53685,10.5378,49695416.0
2009-05-13 19:05:00,10.53965,10.5447,10.52827,10.5329,65205141.0
2009-05-13 19:10:00,10.53355,10.5359,10.52615,10.5344,117669890.0
2009-05-13 19:15:00,10.5342,10.53755,10.52915,10.5312,72010289.0
2009-05-13 19:20:00,10.5325,10.5396,10.52306,10.52585,96489283.0
2009-05-13 19:25:00,10.5256,10.5276,10.5167,10.52428,96670617.0
2009-05-13 19:30:00,10.5181,10.52515,10.50965,10.51995,98776102.0
2009-05-13 19:35:00,10.52095,10.5348,10.5195,10.5306,101313553.0
2009-05-13 19:40:00,10.5318,10.53545,10.5229,10.5229,99775696.0
2009-05-13 19:45:00,10.5301,10.53195,10.52205,10.5237,101654599.0
2009-05-13 19:50:00,10.52805,10.53555,10.52342,10.53485,56661619.0
2009-05-13 19:55:00,10.5349,10.5396,10.52405,10.53375,131499132.0
2009-05-13 20:00:00,10.536,10.5366,10.5295,10.5316,160891700.0
2009-05-13 20:05:00,10.53185,10.5353,10.5291,10.5338,46812696.0
2009-05-13 20:10:00,10.5361,10.54005,10.5323,10.53325,204975559.0
2009-05-13 20:15:00,10.53585,10.53585,10.5232,10.53075,82290508.0
2009-05-13 20:20:00,10.5273,10.5308,10.52265,10.5237,85079747.0
2009-05-13 20:25:00,10.5243,10.53275,10.5221,10.5236,71933646.0
2009-05-13 20:30:00,10.52545,10.53345,10.52255,10.5319,91231141.0
2009-05-13 20:35:00,10.5319,10.53675,10.5307,10.5339,74568278.0
2009-05-13 20:40:00,10.53445,10.53975,10.5342,10.5374,68439010.0
2009-05-13 20:45:00,10.53995,10.54305,10.5315,10.53339,74400616.0
2009-05-13 20:50:00,10.5405,10.54665,10.5351,10.5411,76534890.0
2009-05-13 20:55:00,10.5421,10.54855,10.54085,10.54605,104401674.0
2009-05-13 21:00:00,10.5459,10.5484,10.53615,10.53615,60804346.0
2009-05-13 21:05:00,10.5363,10.53985,10.535,10.5384,58807703.0
2009-05-13 21:10:00,10.54025,10.5427,10.53375,10.53375,85494552.0
2009-05-13 21:15:00,10.5337,10.53858,10.5214,10.5246,62172977.0
2009-05-13 21:20:00,10.5248,10.527,10.517,10.52375,90669056.0
2009-05-13 21:25:00,10.5263,10.528,10.51595,10.521,150300286.0
2009-05-13 21:30:00,10.52115,10.52605,10.51885,10.52415,60261997.0
2009-05-13 21:35:00,10.52425,10.529,10.5213,10.5241,136903759.0
2009-05-13 21:40:00,10.52555,10.5307,10.5171,10.5171,162204081.0
2009-05-13 21:45:00,10.51815,10.5318,10.51745,10.5301,62331205.0
2009-05-13 21:50:00,10.53105,10.53595,10.52845,10.53065,86655184.0
2009-05-13 21:55:00,10.53115,10.53255,10.52075,10.52235,73280834.0
2009-05-13 22:00:00,10.52475,10.5275,10.5221,10.5275,87607284.0
2009-05-13 22:05:00,10.52785,10.53335,10.5264,10.5299,134631649.0
2009-05-13 22:10:00,10.5326,10.5339,10.52985,10.5309,63717259.0
2009-05-13 22:15:00,10.53175,10.5342,10.53043,10.5307,105232146.0
2009-05-13 22:20:00,10.5331,10.5353,10.53119,10.53335,81735116.0
2009-05-13 22:25:00,10.533,10.53495,10.53045,10.5339,62688003.0
2009-05-13 22:30:00,10.5357,10.5358,10.5318,10.5334,96460963.0
2009-05-13 22:35:00,10.53465,10.5357,10.5322,10.53365,79140511.0
2009-05-13 22:40:00,10.5331,10.5421,10.5328,10.53795,126074154.0
2009-05-13 22:45:00,10.5381,10.53958,10.5357,10.53735,85196255.0
2009-05-13 22:50:00,10.538,10.5403,10.5342,10.5342,73778423.0
2009-05-13 22:55:00,10.53465,10.53885,10.53215,10.53865,131087275.0
2009-05-13 23:00:00,10.5386,10.53925,10.53255,10.5361,52538434.0
2009-05-13 23:05:00,10.5373,10.53815,10.53315,10.53485,73234629.0
2009-05-13 23:10:00,10.53695,10.53805,10.53325,10.5355,96439962.0
2009-05-13 23:15:00,10.5369,10.5389,10.534,10.53715,97840207.0
2009-05-13 23:20:00,10.5347,10.5393,10.53435,10.5374,81695006.0
2009-05-13 23:25:00,10.5356,10.54025,10.53553,10.5387,109788797.0
2009-05-13 23:30:00,10.5397,10.5397,10.5344,10.5374,72747632.0
2009-05-13 23:35:00,10.5366,10.53925,10.5354,10.5379,85797737.0
2009-05-13 23:40:00,10.5391,10.53934,10.53625,10.537,87819610.0
2009-05-13 23:45:00,10.537,10.53835,10.5324,10.53745,122083858.0
2009-05-13 23:50:00,10.53545,10.536,10.5299,10.5299,50811240.0
2009-05-13 23:55:00,10.532,10.53655,10.52845,10.53045,115857188.0
2009-05-14 00:00:00,10.53315,10.53315,10.52455,10.5267,76193472.0
2009-05-14 00:05:00,10.52725,10.533,10.5239,10.5311,105958874.0
2009-05-14 00:10:00,10.5317,10.5372,10.5289,10.53175,91513179.0
2009-05-14 00:15:00,10.5345,10.53533,10.53205,10.53445,62744300.0
2009-05-14 00:20:00,10.5345,10.53465,10.5306,10.53405,66436458.0
2009-05-14 00:25:00,10.53495,10.53735,10.5311,10.5367,95744450.0
2009-05-14 00:30:00,10.5349,10.5366,10.53095,10.5343,92643414.0
2009-05-14 00:35:00,10.5342,10.5351,10.52785,10.52905,81760269.0
2009-05-14 00:40:00,10.53045,10.53125,10.52475,10.5277,64489620.0
2009-05-14 00:45:00,10.52925,10.5326,10.5239,10.5296,55470798.0
2009-05-14 00:50:00,10.5294,10.52975,10.5248,10.52615,128517010.0
2009-05-14 00:55:00,10.52535,10.5325,10.52225,10.5305,74311667.0
2009-05-14 01:00:00,10.53155,10.5336,10.5283,10.5333,105328082.0
2009-05-14 01:05:00,10.53255,10.53385,10.5291,10.5318,109550003.0
2009-05-14 01:10:00,10.53025,10.53025,10.5252,10.5252,120578206.0
2009-05-14 01:15:00,10.5259,10.5271,10.52403,10.52635,204025236.0
2009-05-14 01:20:00,10.52805,10.5344,10.5237,10.53065,144716001.0
2009-05-14 01:25:00,10.5314,10.53494,10.5289,10.53005,196853364.0
2009-05-14 01:30:00,10.53045,10.53045,10.5157,10.52035,136409731.0
2009-05-14 01:35:00,10.5204,10.52062,10.5089,10.5174,160219564.0
2009-05-14 01:40:00,10.5183,10.524,10.5122,10.51445,133295878.0
2009-05-14 01:45:00,10.51585,10.5203,10.50835,10.51045,180795689.0
2009-05-14 01:50:00,10.5116,10.5116,10.4859,10.4936,77727397.0
2009-05-14 01:55:00,10.4931,10.4988,10.4911,10.4968,158294836.0
2009-05-14 02:00:00,10.4941,10.4975,10.4812,10.4832,154011263.0
2009-05-14 02:05:00,10.4837,10.5001,10.4807,10.5001,80494395.0
2009-05-14 02:10:00,10.49815,10.50435,10.49565,10.49795,175403088.0
2009-05-14 02:15:00,10.49845,10.50095,10.49515,10.5001,132380022.0
2009-05-14 02:20:00,10.4991,10.5095,10.4967,10.5048,158309027.0
2009-05-14 02:25:00,10.50495,10.51205,10.5043,10.50725,135222145.0
2009-05-14 02:30:00,10.50765,10.5138,10.5035,10.5069,196584859.0
2009-05-14 02:35:00,10.50835,10.5125,10.50615,10.51125,148336754.0
2009-05-14 02:40:00,10.51155,10.51285,10.50525,10.5122,201677351.0
2009-05-14 02:45:00,10.5117,10.5126,10.5076,10.51125,121782239.0
2009-05-14 02:50:00,10.5133,10.5143,10.5062,10.51185,107987097.0
2009-05-14 02:55:00,10.5145,10.5145,10.5078,10.51075,105569836.0
2009-05-14 03:00:00,10.5139,10.51785,10.50785,10.51515,77843263.0
2009-05-14 03:05:00,10.51595,10.52425,10.5131,10.5226,126170430.0
2009-05-14 03:10:00,10.5205,10.5296,10.5161,10.52005,54084281.0
2009-05-14 03:15:00,10.5206,10.5206,10.51425,10.51725,65553561.0
2009-05-14 03:20:00,10.51705,10.5216,10.51365,10.5206,81651805.0
2009-05-14 03:25:00,10.5207,10.52835,10.51985,10.5252,91248703.0
2009-05-14 03:30:00,10.5269,10.5269,10.51555,10.51755,95212589.0
2009-05-14 03:35:00,10.51725,10.52055,10.5129,10.5154,63956200.0
2009-05-14 03:40:00,10.51665,10.51665,10.51115,10.5158,61922704.0
2009-05-14 03:45:00,10.51545,10.5175,10.50725,10.5102,99214503.0
2009-05-14 03:50:00,10.5101,10.51645,10.50935,10.51525,104558753.0
2009-05-14 03:55:00,10.5154,10.5183,10.512,10.51415,73597239.0
2009-05-14 04:00:00,10.51485,10.51485,10.5104,10.5135,115661920.0
2009-05-14 04:05:00,10.5127,10.5173,10.5127,10.51525,50682936.0
2009-05-14 04:10:00,10.51555,10.51645,10.5127,10.5148,128081423.0
2009-05-14 04:15:00,10.5149,10.51715,10.5092,10.5132,84233662.0
2009-05-14 04:20:00,10.5122,10.51375,10.50885,10.5112,82399133.0
2009-05-14 04:25:00,10.5107,10.5107,10.5016,10.5051,74791642.0
2009-05-14 04:30:00,10.5075,10.5117,10.50335,10.5104,111111606.0
2009-05-14 04:35:00,10.5108,10.5119,10.5058,10.5111,84299419.0
2009-05-14 04:40:00,10.51205,10.51325,10.50805,10.5125,104705817.0
2009-05-14 04:45:00,10.5128,10.5138,10.50975,10.51255,102492363.0
2009-05-14 04:50:00,10.51405,10.5164,10.51185,10.51415,77986407.0
2009-05-14 04:55:00,10.5144,10.5159,10.5111,10.5132,53501451.0
2009-05-14 05:00:00,10.51505,10.51505,10.50605,10.50965,128790986.0
2009-05-14 05:05:00,10.5103,10.511,10.5025,10.5025,73391691.0
2009-05-14 05:10:00,10.50395,10.5071,10.50159,10.507,81133710.0
2009-05-14 05:15:00,10.50685,10.5087,10.5043,10.508,128399016.0
2009-05-14 05:20:00,10.50625,10.50815,10.502,10.50285,82409065.0
2009-05-14 05:25:00,10.5033,10.50525,10.4965,10.5013,91727014.0
2009-05-14 05:30:00,10.5024,10.5064,10.5004,10.5021,62132437.0
2009-05-14 05:35:00,10.50145,10.50695,10.5007,10.5015,86888020.0
2009-05-14 05:40:00,10.5011,10.5065,10.4993,10.50375,102351000.0
2009-05-14 05:45:00,10.5035,10.5055,10.4941,10.5002,65470187.0
2009-05-14 05:50:00,10.5005,10.50405,10.4966,10.49985,131084213.0
2009-05-14 05:55:00,10.5004,10.5031,10.50025,10.50225,86458737.0
2009-05-14 06:00:00,10.50185,10.5032,10.49965,10.50175,71081585.0
2009-05-14 06:05:00,10.50155,10.5044,10.5007,10.50245,91346016.0
2009-05-14 06:10:00,10.5048,10.5048,10.4971,10.49885,63855028.0
2009-05-14 06:15:00,10.4988,10.50705,10.4988,10.50625,155912195.0
2009-05-14 06:20:00,10.507,10.51045,10.50295,10.50945,142428390.0
2009-05-14 06:25:00,10.50905,10.5095,10.5037,10.50435,60303230.0
2009-05-14 06:30:00,10.5065,10.50835,10.50305,10.5074,155989228.0
2009-05-14 06:35:00,10.50775,10.50985,10.50605,10.5097,90989094.0
2009-05-14 06:40:00,10.5088,10.5122,10.50875,10.5115,62549542.0
2009-05-14 06:45:00,10.51155,10.5151,10.51015,10.51345,88091226.0
2009-05-14 06:50:00,10.5144,10.5157,10.51015,10.5111,60507972.0
2009-05-14 06:55:00,10.51155,10.51225,10.5087,10.5091,61912774.0
2009-05-14 07:00:00,10.50965,10.5208,10.50965,10.5184,105520564.0
2009-05-14 07:05:00,10.5173,10.5197,10.51575,10.5192,76900545.0
2009-05-14 07:10:00,10.51785,10.5217,10.5167,10.51765,75804040.0
2009-05-14 07:15:00,10.5165,10.51765,10.51015,10.51235,64710073.0
2009-05-14 07:20:00,10.512,10.51515,10.5094,10.5129,74085126.0
2009-05-14 07:25:00,10.5131,10.51575,10.5115,10.51515,91114068.0
2009-05-14 07:30:00,10.5164,10.5198,10.51095,10.5146,73208768.0
2009-05-14 07:35:00,10.5143,10.5173,10.51086,10.5164,83584847.0
2009-05-14 07:40:00,10.51705,10.5174,10.5086,10.50995,85524255.0
2009-05-14 07:45:00,10.50985,10.5117,10.5047,10.5102,204245048.0
2009-05-14 07:50:00,10.5111,10.51226,10.50405,10.50825,48960121.0
2009-05-14 07:55:00,10.5084,10.5155,10.50613,10.5129,166010494.0
2009-05-14 08:00:00,10.51285,10.51419,10.50045,10.5009,124113901.0
2009-05-14 08:05:00,10.50105,10.50425,10.4961,10.50045,54916097.0
2009-05-14 08:10:00,10.5002,10.51075,10.49585,10.5073,105321943.0
2009-05-14 08:15:00,10.5085,10.50935,10.50195,10.5083,99196123.0
2009-05-14 08:20:00,10.5085,10.5125,10.5039,10.51065,104308754.0
2009-05-14 08:25:00,10.51175,10.51535,10.50935,10.5139,99409014.0
2009-05-14 08:30:00,10.5147,10.5199,10.5111,10.5171,95558544.0
2009-05-14 08:35:00,10.51705,10.52375,10.516,10.5221,92864802.0
2009-05-14 08:40:00,10.5197,10.5279,10.5197,10.5214,74914924.0
2009-05-14 08:45:00,10.5243,10.5284,10.52155,10.52425,116796398.0
2009-05-14 08:50:00,10.5249,10.526,10.51385,10.51765,62734567.0
2009-05-14 08:55:00,10.5171,10.5205,10.51305,10.51385,49538471.0
2009-05-14 09:00:00,10.51455,10.5202,10.5113,10.5141,118107123.0
2009-05-14 09:05:00,10.51555,10.5185,10.50784,10.509,64918396.0
2009-05-14 09:10:00,10.5101,10.51205,10.5061,10.50715,96682992.0
2009-05-14 09:15:00,10.5068,10.5095,10.49995,10.5082,57000133.0
2009-05-14 09:20:00,10.5091,10.5146,10.50705,10.5078,72581706.0
2009-05-14 09:25:00,10.51045,10.51295,10.50375,10.5101,84496536.0
2009-05-14 09:30:00,10.5118,10.51775,10.5058,10.51565,81577320.0
2009-05-14 09:35:00,10.51655,10.5247,10.51435,10.5174,121603289.0
2009-05-14 09:40:00,10.5236,10.5314,10.5192,10.5298,71731019.0
2009-05-14 09:45:00,10.52915,10.5303,10.522,10.5257,92202226.0
2009-05-14 09:50:00,10.5273,10.5286,10.51657,10.51861,86090621.0
2009-05-14 09:55:00,10.5198,10.52725,10.5141,10.52036,56745320.0
2009-05-14 10:00:00,10.5212,10.5369,10.5212,10.5342,78758100.0
2009-05-14 10:05:00,10.5338,10.5338,10.51945,10.5264,86421198.0
2009-05-14 10:10:00,10.5283,10.54225,10.52642,10.54195,98205529.0
2009-05-14 10:15:00,10.54115,10.54665,10.53985,10.54265,120889840.0
2009-05-14 10:20:00,10.54405,10.54415,10.537,10.5378,116592768.0
2009-05-14 10:25:00,10.5388,10.53999,10.5349,10.535,64684141.0
2009-05-14 10:30:00,10.5367,10.5381,10.53,10.53075,122430459.0
2009-05-14 10:35:00,10.53065,10.5373,10.52725,10.5342,103933569.0
2009-05-14 10:40:00,10.53395,10.53945,10.52995,10.5368,80329100.0
2009-05-14 10:45:00,10.53855,10.54525,10.53665,10.53965,82397049.0
2009-05-14 10:50:00,10.54285,10.54505,10.5351,10.5437,68828320.0
2009-05-14 10:55:00,10.54375,10.54655,10.537,10.54155,86847727.0
2009-05-14 11:00:00,10.54145,10.5532,10.54135,10.5472,135256494.0
2009-05-14 11:05:00,10.54785,10.54905,10.54145,10.5446,102590153.0
2009-05-14 11:10:00,10.54485,10.5465,10.538,10.5428,64165363.0
2009-05-14 11:15:00,10.54375,10.54375,10.53005,10.5399,78229675.0
2009-05-14 11:20:00,10.5407,10.54675,10.5369,10.5386,105836378.0
2009-05-14 11:25:00,10.5388,10.5425,10.5331,10.5388,88348172.0
2009-05-14 11:30:00,10.53965,10.544,10.5351,10.5416,84602873.0
2009-05-14 11:35:00,10.5422,10.5437,10.5315,10.5404,81172655.0
2009-05-14 11:40:00,10.5398,10.5436,10.5316,10.5326,109410698.0
2009-05-14 11:45:00,10.5317,10.53635,10.52535,10.5312,58346021.0
2009-05-14 11:50:00,10.5315,10.53295,10.5212,10.52915,65496813.0
2009-05-14 11:55:00,10.529,10.5324,10.52505,10.5324,131051951.0
2009-05-14 12:00:00,10.5327,10.53505,10.52015,10.5249,124862576.0
2009-05-14 12:05:00,10.52495,10.5259,10.51575,10.51575,51010924.0
2009-05-14 12:10:00,10.5192,10.52105,10.5123,10.5138,117317298.0
2009-05-14 12:15:00,10.5143,10.51835,10.51105,10.51525,94239978.0
2009-05-14 12:20:00,10.5167,10.5189,10.51275,10.51605,59261524.0
2009-05-14 12:25:00,10.51655,10.51865,10.5104,10.5184,80608117.0
2009-05-14 12:30:00,10.5182,10.5187,10.50515,10.50925,108190416.0
2009-05-14 12:35:00,10.5097,10.51749,10.5072,10.51315,100592176.0
2009-05-14 12:40:00,10.51385,10.51775,10.50835,10.5137,54481668.0
2009-05-14 12:45:00,10.51365,10.5157,10.5083,10.5116,77393760.0
2009-05-14 12:50:00,10.51355,10.52135,10.5094,10.5198,64610821.0
2009-05-14 12:55:00,10.5203,10.52085,10.5096,10.5096,71551430.0
2009-05-14 13:00:00,10.512,10.5209,10.5057,10.51665,95491137.0
2009-05-14 13:05:00,10.5176,10.5214,10.51229,10.518,71288300.0
2009-05-14 13:10:00,10.5189,10.52025,10.51305,10.51425,49930284.0
2009-05-14 13:15:00,10.51385,10.52075,10.51215,10.51425,107165328.0
2009-05-14 13:20:00,10.5167,10.5167,10.50925,10.5139,53486954.0
2009-05-14 13:25:00,10.51455,10.5166,10.5089,10.51175,115774496.0
2009-05-14 13:30:00,10.5174,10.5174,10.49386,10.4985,114572958.0
2009-05-14 13:35:00,10.4981,10.50705,10.4925,10.5064,84397319.0
2009-05-14 13:40:00,10.50695,10.51085,10.49614,10.50885,74567155.0
2009-05-14 13:45:00,10.508,10.5114,10.50205,10.50595,90497798.0
2009-05-14 13:50:00,10.50795,10.51355,10.5034,10.51135,88865985.0
2009-05-14 13:55:00,10.5112,10.5171,10.5083,10.51145,110161807.0
2009-05-14 14:00:00,10.51155,10.51655,10.50705,10.51525,117459817.0
2009-05-14 14:05:00,10.5145,10.5145,10.49686,10.5053,74199777.0
2009-05-14 14:10:00,10.5059,10.5088,10.50165,10.50695,126303575.0
2009-05-14 14:15:00,10.5085,10.51215,10.50065,10.5043,144401772.0
2009-05-14 14:20:00,10.5059,10.5059,10.49207,10.4985,108582272.0
2009-05-14 14:25:00,10.4981,10.5006,10.49256,10.4956,41781076.0
2009-05-14 14:30:00,10.4974,10.50345,10.48515,10.50345,51884662.0
2009-05-14 14:35:00,10.50295,10.5131,10.49805,10.50515,93057033.0
2009-05-14 14:40:00,10.50465,10.51815,10.50255,10.51415,71648962.0
2009-05-14 14:45:00,10.5138,10.5169,10.5068,10.5101,150145829.0
2009-05-14 14:50:00,10.5101,10.5152,10.50475,10.5138,97739667.0
2009-05-14 14:55:00,10.50915,10.5135,10.5014,10.50505,65273710.0
2009-05-14 15:00:00,10.5058,10.5122,10.50235,10.50535,126232118.0
2009-05-14 15:05:00,10.50455,10.51375,10.50455,10.51,151509760.0
2009-05-14 15:10:00,10.5116,10.51835,10.5062,10.51835,168390365.0
2009-05-14 15:15:00,10.5183,10.5303,10.50995,10.52915,57759850.0
2009-05-14 15:20:00,10.52965,10.52995,10.5222,10.52395,115655304.0
2009-05-14 15:25:00,10.52375,10.53232,10.52045,10.53215,113397886.0
2009-05-14 15:30:00,10.53285,10.53595,10.52915,10.53445,99724065.0
2009-05-14 15:35:00,10.5336,10.5434,10.5306,10.53855,54240214.0
2009-05-14 15:40:00,10.5337,10.53915,10.52882,10.5371,61972018.0
2009-05-14 15:45:00,10.5368,10.5417,10.52715,10.5302,49159681.0
2009-05-14 15:50:00,10.5297,10.53195,10.52115,10.5246,114576011.0
2009-05-14 15:55:00,10.5233,10.5327,10.52115,10.53165,61723959.0
2009-05-14 16:00:00,10.53255,10.5381,10.5238,10.535,70858686.0
2009-05-14 16:05:00,10.5345,10.5406,10.52635,10.5284,91610012.0
2009-05-14 16:10:00,10.5321,10.5367,10.52585,10.5326,63251782.0
2009-05-14 16:15:00,10.5316,10.5385,10.5236,10.52875,111759474.0
2009-05-14 16:20:00,10.52775,10.53415,10.524,10.527,98217082.0
2009-05-14 16:25:00,10.5266,10.53295,10.52485,10.52625,79097369.0
2009-05-14 16:30:00,10.5274,10.53857,10.5254,10.5385,73121297.0
2009-05-14 16:35:00,10.5372,10.54685,10.53285,10.5335,78741267.0
2009-05-14 16:40:00,10.5354,10.5429,10.529,10.5316,105901209.0
2009-05-14 16:45:00,10.529,10.5352,10.52075,10.52385,107743371.0
2009-05-14 16:50:00,10.5241,10.52825,10.5202,10.52135,75391629.0
2009-05-14 16:55:00,10.52195,10.5304,10.52025,10.5282,73482190.0
2009-05-14 17:00:00,10.5314,10.53165,10.5253,10.52885,104270885.0
2009-05-14 17:05:00,10.52985,10.54395,10.528,10.54115,91942816.0
2009-05-14 17:10:00,10.54045,10.54935,10.538,10.5458,79288680.0
2009-05-14 17:15:00,10.546,10.55055,10.54085,10.54395,86627024.0
2009-05-14 17:20:00,10.54495,10.55117,10.53815,10.53915,109256258.0
2009-05-14 17:25:00,10.5391,10.5469,10.53555,10.5424,104702349.0
2009-05-14 17:30:00,10.54364,10.55155,10.5414,10.548,102275980.0
2009-05-14 17:35:00,10.5457,10.553,10.54045,10.5461,86434293.0
2009-05-14 17:40:00,10.5475,10.55175,10.5426,10.544,118313156.0
2009-05-14 17:45:00,10.5422,10.5446,10.5377,10.5433,120414783.0
2009-05-14 17:50:00,10.54575,10.54575,10.53094,10.5406,82014641.0
2009-05-14 17:55:00,10.53855,10.5451,10.5366,10.5436,156432370.0
2009-05-14 18:00:00,10.5451,10.5481,10.54218,10.5432,157117885.0
2009-05-14 18:05:00,10.5435,10.54775,10.54285,10.5449,97067708.0
2009-05-14 18:10:00,10.5457,10.55335,10.5427,10.5484,120577891.0
2009-05-14 18:15:00,10.5501,10.5511,10.5462,10.5477,66561908.0
2009-05-14 18:20:00,10.55095,10.55095,10.5419,10.54345,158260479.0
2009-05-14 18:25:00,10.5431,10.54645,10.539,10.54015,63643197.0
2009-05-14 18:30:00,10.54185,10.5466,10.54035,10.5435,68980649.0
2009-05-14 18:35:00,10.54355,10.54725,10.54005,10.545,129948215.0
2009-05-14 18:40:00,10.5471,10.5497,10.542,10.54205,59045742.0
2009-05-14 18:45:00,10.54425,10.54595,10.5397,10.5442,98217441.0
2009-05-14 18:50:00,10.5435,10.55512,10.5421,10.54572,76184735.0
2009-05-14 18:55:00,10.54666,10.56245,10.54666,10.55135,105349778.0
2009-05-14 19:00:00,10.55415,10.559,10.54815,10.5575,91614473.0
2009-05-14 19:05:00,10.5589,10.5597,10.55385,10.55745,56452133.0
2009-05-14 19:10:00,10.5598,10.5648,10.5549,10.5555,87641681.0
2009-05-14 19:15:00,10.5552,10.5579,10.55025,10.5551,79712585.0
2009-05-14 19:20:00,10.556,10.55664,10.5509,10.5519,66902943.0
2009-05-14 19:25:00,10.55245,10.55635,10.5494,10.5532,60181094.0
2009-05-14 19:30:00,10.5546,10.5576,10.551,10.55635,113538938.0
2009-05-14 19:35:00,10.5564,10.56,10.554,10.55555,110778101.0
2009-05-14 19:40:00,10.55705,10.55745,10.55065,10.55325,62477097.0
2009-05-14 19:45:00,10.55305,10.55675,10.551,10.5563,114854603.0
2009-05-14 19:50:00,10.5582,10.561,10.55445,10.55785,62812201.0
2009-05-14 19:55:00,10.5588,10.56035,10.55415,10.55645,76502449.0
2009-05-14 20:00:00,10.5582,10.5636,10.55525,10.5567,103084861.0
2009-05-14 20:05:00,10.55575,10.5606,10.5556,10.55965,134240500.0
2009-05-14 20:10:00,10.5601,10.5611,10.556,10.56,90947934.0
2009-05-14 20:15:00,10.5595,10.5676,10.55835,10.56585,64189717.0
2009-05-14 20:20:00,10.5661,10.574,10.5656,10.56945,112289498.0
2009-05-14 20:25:00,10.5703,10.5703,10.5623,10.5653,36335595.0
2009-05-14 20:30:00,10.5659,10.57375,10.5644,10.57145,61633820.0
2009-05-14 20:35:00,10.571,10.58115,10.5694,10.5761,73691174.0
2009-05-14 20:40:00,10.58035,10.5813,10.56905,10.57897,84675647.0
2009-05-14 20:45:00,10.57996,10.58885,10.579,10.58005,105289354.0
2009-05-14 20:50:00,10.58295,10.5859,10.579,10.58255,105679506.0
2009-05-14 20:55:00,10.5825,10.58345,10.5753,10.5779,103573320.0
2009-05-14 21:00:00,10.5789,10.58145,10.57685,10.58,60563994.0
2009-05-14 21:05:00,10.58005,10.58075,10.5746,10.57775,74414360.0
2009-05-14 21:10:00,10.5764,10.57975,10.5724,10.575,78762061.0
2009-05-14 21:15:00,10.57485,10.5772,10.5715,10.5748,63398269.0
2009-05-14 21:20:00,10.57805,10.5805,10.5739,10.5791,78349039.0
2009-05-14 21:25:00,10.5793,10.5835,10.57745,10.5826,68541207.0
2009-05-14 21:30:00,10.5828,10.58355,10.5727,10.57445,55699892.0
2009-05-14 21:35:00,10.5746,10.57805,10.56895,10.57195,65470713.0
2009-05-14 21:40:00,10.57315,10.57365,10.5687,10.57155,96536632.0
2009-05-14 21:45:00,10.5715,10.5776,10.57035,10.5738,80577259.0
2009-05-14 21:50:00,10.5743,10.57515,10.569,10.5709,114193070.0
2009-05-14 21:55:00,10.5706,10.572,10.5647,10.56655,79576269.0
2009-05-14 22:00:00,10.56735,10.57015,10.5652,10.5679,119315933.0
2009-05-14 22:05:00,10.5686,10.57244,10.56785,10.5681,102783776.0
2009-05-14 22:10:00,10.5732,10.5732,10.56665,10.5682,63911348.0
2009-05-14 22:15:00,10.56795,10.5736,10.56545,10.5722,48872332.0
2009-05-14 22:20:00,10.5713,10.57221,10.56873,10.571,75120388.0
2009-05-14 22:25:00,10.57125,10.57435,10.5697,10.57015,66508984.0
2009-05-14 22:30:00,10.5722,10.5722,10.56697,10.569,69461362.0
2009-05-14 22:35:00,10.57025,10.57075,10.5661,10.56765,56309128.0
2009-05-14 22:40:00,10.57055,10.5721,10.567,10.5712,113831745.0
2009-05-14 22:45:00,10.5712,10.57143,10.5653,10.5679,70544272.0
2009-05-14 22:50:00,10.5688,10.57175,10.56675,10.5685,43060138.0
2009-05-14 22:55:00,10.56985,10.5706,10.56705,10.56875,73612826.0
2009-05-14 23:00:00,10.5699,10.572,10.56605,10.5666,153676029.0
2009-05-14 23:05:00,10.5683,10.5707,10.5678,10.568,80610264.0
2009-05-14 23:10:00,10.57115,10.57115,10.56735,10.56875,174965228.0
2009-05-14 23:15:00,10.56985,10.57078,10.56743,10.5679,126360376.0
2009-05-14 23:20:00,10.5693,10.5693,10.5629,10.5677,151305905.0
2009-05-14 23:25:00,10.56595,10.56765,10.563,10.56535,133950779.0
2009-05-14 23:30:00,10.56445,10.5667,10.5628,10.5652,202157218.0
2009-05-14 23:35:00,10.56535,10.56725,10.5615,10.56555,149150015.0
2009-05-14 23:40:00,10.56815,10.56815,10.561,10.5642,185803433.0
2009-05-14 23:45:00,10.565,10.56755,10.5612,10.56505,125718039.0
2009-05-14 23:50:00,10.5648,10.56655,10.5618,10.56285,112801718.0
2009-05-14 23:55:00,10.5647,10.5665,10.5622,10.56505,109224970.0
2009-05-15 00:00:00,10.5666,10.5666,10.56225,10.56385,77386109.0
2009-05-15 00:05:00,10.56285,10.56905,10.56275,10.5675,122776570.0
2009-05-15 00:10:00,10.5675,10.5677,10.566,10.56695,53267454.0
2009-05-15 00:15:00,10.5671,10.5678,10.5607,10.56195,64377230.0
2009-05-15 00:20:00,10.56125,10.5622,10.55895,10.5596,77772061.0
2009-05-15 00:25:00,10.5594,10.56132,10.55695,10.5605,86758389.0
2009-05-15 00:30:00,10.5623,10.5623,10.55721,10.56055,89637690.0
2009-05-15 00:35:00,10.56055,10.5656,10.55776,10.565,60485296.0
2009-05-15 00:40:00,10.56615,10.56615,10.56,10.56,61312331.0
2009-05-15 00:45:00,10.56165,10.56215,10.55745,10.5611,95312103.0
2009-05-15 00:50:00,10.5597,10.56315,10.5579,10.56125,111622782.0
2009-05-15 00:55:00,10.5628,10.56555,10.5612,10.56445,75463211.0
2009-05-15 01:00:00,10.56535,10.566,10.5631,10.565,112784558.0
2009-05-15 01:05:00,10.563,10.56571,10.56165,10.56445,49437042.0
2009-05-15 01:10:00,10.56415,10.5652,10.5632,10.564,129638165.0
2009-05-15 01:15:00,10.5645,10.5645,10.56035,10.5635,83067538.0
2009-05-15 01:20:00,10.5638,10.56399,10.5565,10.5599,83144862.0
2009-05-15 01:25:00,10.5604,10.56099,10.55575,10.5566,73492977.0
2009-05-15 01:30:00,10.5571,10.5608,10.557,10.55735,110926736.0
2009-05-15 01:35:00,10.5589,10.5622,10.5574,10.5595,86629821.0
2009-05-15 01:40:00,10.56135,10.56165,10.5583,10.5594,104839352.0
2009-05-15 01:45:00,10.5597,10.56075,10.5565,10.56035,103330929.0
2009-05-15 01:50:00,10.56055,10.56315,10.55635,10.56045,71452878.0
2009-05-15 01:55:00,10.562,10.564,10.5603,10.564,42659176.0
2009-05-15 02:00:00,10.562,10.56515,10.5612,10.56495,59828279.0
2009-05-15 02:05:00,10.5653,10.57065,10.56465,10.5666,42619035.0
2009-05-15 02:10:00,10.5661,10.57245,10.56515,10.5701,71342774.0
2009-05-15 02:15:00,10.5701,10.573,10.56705,10.56885,115309912.0
2009-05-15 02:20:00,10.57205,10.57205,10.56515,10.56765,58891484.0
2009-05-15 02:25:00,10.568,10.5707,10.56533,10.5672,67316728.0
2009-05-15 02:30:00,10.56855,10.57285,10.56795,10.57285,65360308.0
2009-05-15 02:35:00,10.5727,10.5757,10.5711,10.5718,77350321.0
2009-05-15 02:40:00,10.5731,10.5748,10.5704,10.57345,52209364.0
2009-05-15 02:45:00,10.5736,10.57455,10.5701,10.5729,61506062.0
2009-05-15 02:50:00,10.572,10.5777,10.566,10.5674,103792864.0
2009-05-15 02:55:00,10.5659,10.5685,10.56275,10.56685,121781109.0
2009-05-15 03:00:00,10.56815,10.56845,10.5627,10.5638,76059904.0
2009-05-15 03:05:00,10.563,10.56365,10.5556,10.5556,114291781.0
2009-05-15 03:10:00,10.5578,10.56005,10.55285,10.5548,78725002.0
2009-05-15 03:15:00,10.55465,10.5607,10.55405,10.55995,93449405.0
2009-05-15 03:20:00,10.55855,10.5629,10.55535,10.5592,62947440.0
2009-05-15 03:25:00,10.55965,10.5622,10.55555,10.5605,53857804.0
2009-05-15 03:30:00,10.5608,10.5677,10.55915,10.5637,66412156.0
2009-05-15 03:35:00,10.5649,10.5653,10.5596,10.56115,75502515.0
2009-05-15 03:40:00,10.5615,10.5643,10.5612,10.56265,64746929.0
2009-05-15 03:45:00,10.5633,10.5636,10.5566,10.5592,82599847.0
2009-05-15 03:50:00,10.56125,10.56185,10.555,10.55725,73010198.0
2009-05-15 03:55:00,10.5565,10.5602,10.55415,10.5585,58740134.0
2009-05-15 04:00:00,10.5594,10.56235,10.55855,10.5614,104830222.0
2009-05-15 04:05:00,10.56155,10.56155,10.55745,10.55805,98794021.0
2009-05-15 04:10:00,10.55725,10.56135,10.5555,10.55945,109127801.0
2009-05-15 04:15:00,10.5596,10.5635,10.55815,10.56295,84207430.0
2009-05-15 04:20:00,10.5647,10.5647,10.55904,10.5643,78356971.0
2009-05-15 04:25:00,10.56315,10.56355,10.559,10.5619,64698312.0
2009-05-15 04:30:00,10.5627,10.5638,10.5604,10.5625,36225362.0
2009-05-15 04:35:00,10.56335,10.56545,10.5612,10.5647,109999579.0
2009-05-15 04:40:00,10.56515,10.56735,10.56235,10.5645,62758694.0
2009-05-15 04:45:00,10.5647,10.5664,10.5627,10.5654,94988332.0
2009-05-15 04:50:00,10.56425,10.5656,10.5611,10.56295,132786397.0
2009-05-15 04:55:00,10.5631,10.56505,10.5612,10.5627,107236927.0
2009-05-15 05:00:00,10.56395,10.56395,10.55895,10.5594,78802083.0
2009-05-15 05:05:00,10.55975,10.56202,10.55855,10.562,63034445.0
2009-05-15 05:10:00,10.5625,10.5643,10.5613,10.56415,121208026.0
2009-05-15 05:15:00,10.56425,10.56425,10.5615,10.56375,63434507.0
2009-05-15 05:20:00,10.56435,10.5678,10.5627,10.5627,106973205.0
2009-05-15 05:25:00,10.56415,10.5677,10.56305,10.5667,108299764.0
2009-05-15 05:30:00,10.5676,10.5676,10.5614,10.56255,61212371.0
2009-05-15 05:35:00,10.5633,10.567,10.5622,10.5642,68109266.0
2009-05-15 05:40:00,10.565,10.56615,10.56226,10.5642,81736601.0
2009-05-15 05:45:00,10.5641,10.5684,10.56325,10.5682,88678095.0
2009-05-15 05:50:00,10.56955,10.56955,10.563,10.566,55343493.0
2009-05-15 05:55:00,10.566,10.56825,10.56365,10.56825,94592928.0
2009-05-15 06:00:00,10.56725,10.56795,10.5627,10.56525,101792184.0
2009-05-15 06:05:00,10.56535,10.56637,10.562,10.5637,77223061.0
2009-05-15 06:10:00,10.5648,10.5658,10.5595,10.56185,99361032.0
2009-05-15 06:15:00,10.56205,10.56375,10.55815,10.559,61737896.0
2009-05-15 06:20:00,10.5617,10.56365,10.559,10.56145,135667074.0
2009-05-15 06:25:00,10.5614,10.56546,10.5598,10.56255,68212455.0
2009-05-15 06:30:00,10.56315,10.5657,10.5611,10.5636,65885450.0
2009-05-15 06:35:00,10.56435,10.56825,10.56175,10.56825,152321641.0
2009-05-15 06:40:00,10.5672,10.5698,10.56435,10.5667,68109196.0
2009-05-15 06:45:00,10.5669,10.56885,10.5654,10.568,120068834.0
2009-05-15 06:50:00,10.5691,10.5691,10.5651,10.5676,96438904.0
2009-05-15 06:55:00,10.5676,10.5714,10.5661,10.5699,156872583.0
2009-05-15 07:00:00,10.5705,10.571,10.565,10.56995,158512875.0
2009-05-15 07:05:00,10.57,10.57385,10.56915,10.57385,83495193.0
2009-05-15 07:10:00,10.5741,10.57425,10.5682,10.5712,117143875.0
2009-05-15 07:15:00,10.5708,10.57205,10.568,10.5705,121625632.0
2009-05-15 07:20:00,10.5698,10.5711,10.56705,10.5693,81324718.0
2009-05-15 07:25:00,10.57,10.5718,10.5672,10.5693,108860238.0
2009-05-15 07:30:00,10.569,10.5704,10.56206,10.5634,103234292.0
2009-05-15 07:35:00,10.56465,10.56858,10.5621,10.56415,113094950.0
2009-05-15 07:40:00,10.56485,10.5663,10.56052,10.5611,85162172.0
2009-05-15 07:45:00,10.5616,10.564,10.5587,10.56395,78007543.0
2009-05-15 07:50:00,10.56515,10.5672,10.56105,10.56305,94337338.0
2009-05-15 07:55:00,10.56245,10.56435,10.55871,10.5621,102739019.0
2009-05-15 08:00:00,10.5627,10.5627,10.5394,10.54005,71891689.0
2009-05-15 08:05:00,10.53985,10.5464,10.5314,10.5446,72427898.0
2009-05-15 08:10:00,10.54475,10.5483,10.5401,10.5416,113391462.0
2009-05-15 08:15:00,10.5418,10.54255,10.52586,10.5368,106702647.0
2009-05-15 08:20:00,10.5387,10.54205,10.53325,10.5398,78616559.0
2009-05-15 08:25:00,10.5402,10.5456,10.53735,10.5451,72844097.0
2009-05-15 08:30:00,10.54535,10.54595,10.5299,10.5359,82693553.0
2009-05-15 08:35:00,10.5338,10.5367,10.52215,10.52833,94333796.0
2009-05-15 08:40:00,10.53002,10.54115,10.53002,10.5358,111281751.0
2009-05-15 08:45:00,10.5354,10.5376,10.529,10.5376,65656881.0
2009-05-15 08:50:00,10.5376,10.5376,10.52885,10.5302,89382975.0
2009-05-15 08:55:00,10.5305,10.53743,10.52435,10.53239,70683859.0
2009-05-15 09:00:00,10.53805,10.5399,10.52535,10.5271,63549930.0
2009-05-15 09:05:00,10.5249,10.5307,10.52215,10.5278,112903171.0
2009-05-15 09:10:00,10.5295,10.5295,10.52,10.5216,48020881.0
2009-05-15 09:15:00,10.5219,10.5337,10.5206,10.5294,62988204.0
2009-05-15 09:20:00,10.53125,10.5334,10.52495,10.5312,54894165.0
2009-05-15 09:25:00,10.53085,10.5383,10.527,10.53695,95282407.0
2009-05-15 09:30:00,10.53855,10.54055,10.5318,10.53495,115278078.0
2009-05-15 09:35:00,10.53445,10.54125,10.5313,10.53515,112879535.0
2009-05-15 09:40:00,10.53745,10.5393,10.53295,10.5382,56180678.0
2009-05-15 09:45:00,10.53845,10.54655,10.537,10.5434,163064038.0
2009-05-15 09:50:00,10.5443,10.5462,10.53745,10.54125,152972209.0
2009-05-15 09:55:00,10.54255,10.5473,10.5397,10.5426,129709365.0
2009-05-15 10:00:00,10.54255,10.5447,10.532,10.53675,62369866.0
2009-05-15 10:05:00,10.5361,10.5414,10.52506,10.5371,92128142.0
2009-05-15 10:10:00,10.5376,10.5376,10.52925,10.532,143130466.0
2009-05-15 10:15:00,10.53245,10.53445,10.5231,10.52805,69604077.0
2009-05-15 10:20:00,10.52825,10.5289,10.52311,10.52555,90673261.0
2009-05-15 10:25:00,10.52465,10.52985,10.5241,10.5252,52139466.0
2009-05-15 10:30:00,10.5262,10.53025,10.5224,10.5295,41215227.0
2009-05-15 10:35:00,10.5284,10.5303,10.52205,10.5286,115561448.0
2009-05-15 10:40:00,10.5289,10.5302,10.51995,10.5218,133661643.0
2009-05-15 10:45:00,10.52225,10.5229,10.51,10.514,126466704.0
2009-05-15 10:50:00,10.5146,10.51955,10.5122,10.5186,75744158.0
2009-05-15 10:55:00,10.51815,10.51955,10.5023,10.50415,111256841.0
2009-05-15 11:00:00,10.50385,10.51525,10.5015,10.5133,111448667.0
2009-05-15 11:05:00,10.51465,10.52225,10.51117,10.52225,85449880.0
2009-05-15 11:10:00,10.52335,10.52335,10.4985,10.4985,93986327.0
2009-05-15 11:15:00,10.49954,10.5143,10.49954,10.51135,72559814.0
2009-05-15 11:20:00,10.5073,10.52025,10.50108,10.5176,89646593.0
2009-05-15 11:25:00,10.5183,10.52295,10.5169,10.5177,110952054.0
2009-05-15 11:30:00,10.51745,10.5187,10.50465,10.51235,118823315.0
2009-05-15 11:35:00,10.5109,10.51205,10.4999,10.5066,56356476.0
2009-05-15 11:40:00,10.50785,10.51405,10.50375,10.51165,110156009.0
2009-05-15 11:45:00,10.51245,10.51565,10.5091,10.5141,48957643.0
2009-05-15 11:50:00,10.5159,10.5159,10.5062,10.5114,69299491.0
2009-05-15 11:55:00,10.51155,10.5128,10.5061,10.5077,93907086.0
2009-05-15 12:00:00,10.5081,10.5107,10.50205,10.5044,70493152.0
2009-05-15 12:05:00,10.5041,10.51005,10.5036,10.50825,64222605.0
2009-05-15 12:10:00,10.5095,10.5095,10.50215,10.50215,79159941.0
2009-05-15 12:15:00,10.5024,10.5024,10.4865,10.48815,54819102.0
2009-05-15 12:20:00,10.48874,10.49825,10.48865,10.4915,97928488.0
2009-05-15 12:25:00,10.49125,10.50555,10.48955,10.50411,112134111.0
2009-05-15 12:30:00,10.50372,10.5071,10.49265,10.50445,82195178.0
2009-05-15 12:35:00,10.50445,10.51405,10.50129,10.5086,58378100.0
2009-05-15 12:40:00,10.50975,10.51215,10.50615,10.511,96633167.0
2009-05-15 12:45:00,10.5117,10.5129,10.50045,10.5051,116749593.0
2009-05-15 12:50:00,10.50495,10.50885,10.50085,10.50665,49986327.0
2009-05-15 12:55:00,10.5077,10.5078,10.49705,10.501,128333779.0
2009-05-15 13:00:00,10.5019,10.50735,10.4984,10.5049,128986285.0
2009-05-15 13:05:00,10.50545,10.5122,10.50295,10.508,65684018.0
2009-05-15 13:10:00,10.509,10.51105,10.502,10.5084,58311155.0
2009-05-15 13:15:00,10.5087,10.50985,10.49985,10.5064,108815711.0
2009-05-15 13:20:00,10.5057,10.50875,10.499,10.5058,78272778.0
2009-05-15 13:25:00,10.5063,10.5109,10.50415,10.50845,86274428.0
2009-05-15 13:30:00,10.5089,10.50975,10.50395,10.5057,83986202.0
2009-05-15 13:35:00,10.5048,10.50915,10.5018,10.5055,107741524.0
2009-05-15 13:40:00,10.5066,10.51,10.50175,10.50825,79841454.0
2009-05-15 13:45:00,10.5086,10.5099,10.50405,10.50675,64689704.0
2009-05-15 13:50:00,10.5062,10.50655,10.49525,10.49995,104161786.0
2009-05-15 13:55:00,10.4995,10.50115,10.48115,10.48655,136819611.0
2009-05-15 14:00:00,10.48586,10.48586,10.47313,10.47475,87835900.0
2009-05-15 14:05:00,10.474,10.48065,10.4701,10.47275,68791020.0
2009-05-15 14:10:00,10.47235,10.482,10.4703,10.47825,85629380.0
2009-05-15 14:15:00,10.4754,10.48906,10.47415,10.48615,80560971.0
2009-05-15 14:20:00,10.4862,10.4903,10.47875,10.48415,106258203.0
2009-05-15 14:25:00,10.48465,10.4892,10.4804,10.4864,121896419.0
2009-05-15 14:30:00,10.4873,10.4984,10.4841,10.4907,65867519.0
2009-05-15 14:35:00,10.4909,10.4977,10.4848,10.49223,119160332.0
2009-05-15 14:40:00,10.49292,10.50315,10.49292,10.49745,120373013.0
2009-05-15 14:45:00,10.49785,10.51235,10.49645,10.5087,100938447.0
2009-05-15 14:50:00,10.5078,10.51265,10.503,10.5091,86382971.0
2009-05-15 14:55:00,10.5091,10.5125,10.50065,10.50505,76184291.0
2009-05-15 15:00:00,10.50655,10.50655,10.49205,10.5022,54149812.0
2009-05-15 15:05:00,10.50255,10.50255,10.49335,10.4977,85520737.0
2009-05-15 15:10:00,10.4983,10.4994,10.4921,10.49665,93435528.0
2009-05-15 15:15:00,10.4964,10.51475,10.4923,10.5121,70959613.0
2009-05-15 15:20:00,10.5122,10.52,10.50905,10.51225,123892379.0
2009-05-15 15:25:00,10.51215,10.5161,10.51005,10.5142,81759840.0
2009-05-15 15:30:00,10.5131,10.52998,10.51015,10.52815,87442642.0
2009-05-15 15:35:00,10.52935,10.53115,10.51838,10.5258,72532749.0
2009-05-15 15:40:00,10.5264,10.52725,10.5148,10.5177,55474750.0
2009-05-15 15:45:00,10.51615,10.52975,10.51615,10.5285,96061155.0
2009-05-15 15:50:00,10.5301,10.53825,10.52225,10.53615,63847875.0
2009-05-15 15:55:00,10.5358,10.54115,10.53315,10.53765,121450278.0
2009-05-15 16:00:00,10.53775,10.53895,10.5169,10.5277,51267825.0
2009-05-15 16:05:00,10.52885,10.5311,10.52575,10.527,64916992.0
2009-05-15 16:10:00,10.52955,10.53045,10.51553,10.5217,116237346.0
2009-05-15 16:15:00,10.5223,10.5257,10.51605,10.5224,76046756.0
2009-05-15 16:20:00,10.5254,10.5254,10.516,10.52225,92387136.0
2009-05-15 16:25:00,10.5224,10.5329,10.5224,10.5303,97798506.0
2009-05-15 16:30:00,10.5306,10.53695,10.5257,10.53695,98472198.0
2009-05-15 16:35:00,10.53635,10.5445,10.5321,10.5445,105158595.0
2009-05-15 16:40:00,10.5444,10.5506,10.54016,10.549,101275491.0
2009-05-15 16:45:00,10.5485,10.55205,10.54,10.5414,106782768.0
2009-05-15 16:50:00,10.54295,10.5454,10.53835,10.54305,57138885.0
2009-05-15 16:55:00,10.5401,10.5445,10.534,10.54119,128447113.0
2009-05-15 17:00:00,10.5347,10.537,10.5311,10.5359,163364376.0
2009-05-15 17:05:00,10.53605,10.53645,10.526,10.53,47318915.0
2009-05-15 17:10:00,10.5313,10.53345,10.5264,10.53065,203472124.0
2009-05-15 17:15:00,10.53145,10.5316,10.5238,10.52945,83372064.0
2009-05-15 17:20:00,10.5314,10.5314,10.52385,10.5267,84592327.0
2009-05-15 17:25:00,10.5273,10.5287,10.5178,10.5217,75404633.0
2009-05-15 17:30:00,10.52265,10.52865,10.5175,10.5229,88483297.0
2009-05-15 17:35:00,10.5231,10.5288,10.5202,10.52454,74428321.0
2009-05-15 17:40:00,10.5233,10.52445,10.5124,10.514,66413178.0
2009-05-15 17:45:00,10.51455,10.5175,10.503,10.50815,74690347.0
2009-05-15 17:50:00,10.51,10.51065,10.50105,10.5073,79831818.0
2009-05-15 17:55:00,10.5089,10.5107,10.4873,10.49045,102171564.0
2009-05-15 18:00:00,10.4907,10.49625,10.48661,10.49615,64399409.0
2009-05-15 18:05:00,10.4961,10.49955,10.4911,10.4964,58986351.0
2009-05-15 18:10:00,10.49925,10.50261,10.4931,10.50025,83009408.0
2009-05-15 18:15:00,10.5003,10.50125,10.49205,10.4974,61657270.0
2009-05-15 18:20:00,10.4988,10.5031,10.4936,10.50055,89678729.0
2009-05-15 18:25:00,10.5032,10.50545,10.4966,10.5015,152743793.0
2009-05-15 18:30:00,10.50295,10.50475,10.49815,10.50015,61914622.0
2009-05-15 18:35:00,10.50005,10.5085,10.49195,10.5049,138089171.0
2009-05-15 18:40:00,10.50435,10.5064,10.4991,10.5027,158721532.0
2009-05-15 18:45:00,10.50405,10.5066,10.49735,10.499,65926462.0
2009-05-15 18:50:00,10.50035,10.5014,10.48965,10.48965,92283071.0
2009-05-15 18:55:00,10.49045,10.49425,10.4891,10.49045,69705288.0
2009-05-15 19:00:00,10.49315,10.49315,10.4781,10.4833,85260003.0
2009-05-15 19:05:00,10.48325,10.4897,10.48285,10.4862,124413669.0
2009-05-15 19:10:00,10.4878,10.4909,10.48315,10.485,61929143.0
2009-05-15 19:15:00,10.48465,10.49575,10.4845,10.4876,99069493.0
2009-05-15 19:20:00,10.4888,10.48985,10.48431,10.48735,84930772.0
2009-05-15 19:25:00,10.4874,10.4877,10.4784,10.4789,63611214.0
2009-05-15 19:30:00,10.4797,10.4826,10.4742,10.4783,90417709.0
2009-05-15 19:35:00,10.47825,10.47825,10.4581,10.46125,82841541.0
2009-05-15 19:40:00,10.4618,10.465,10.45094,10.45105,127141114.0
2009-05-15 19:45:00,10.4515,10.45535,10.44725,10.45415,79083540.0
2009-05-15 19:50:00,10.4546,10.4546,10.44196,10.444,74527970.0
2009-05-15 19:55:00,10.44285,10.4513,10.43915,10.44875,124777099.0
2009-05-15 20:00:00,10.4501,10.4501,10.439,10.4405,53927651.0
2009-05-15 20:05:00,10.44125,10.44725,10.4311,10.44575,76305635.0
2009-05-15 20:10:00,10.44615,10.45285,10.44305,10.4518,106886413.0
2009-05-15 20:15:00,10.4517,10.45265,10.4406,10.44285,105327084.0
2009-05-15 20:20:00,10.4424,10.44874,10.4416,10.4467,86406977.0
2009-05-15 20:25:00,10.44585,10.4471,10.44025,10.4449,110682199.0
2009-05-15 20:30:00,10.4449,10.4449,10.43905,10.4398,71202692.0
2009-05-15 20:35:00,10.4402,10.4408,10.4314,10.4337,80545720.0
2009-05-15 20:40:00,10.4351,10.4377,10.4321,10.4368,85283162.0
2009-05-15 20:45:00,10.4363,10.43895,10.4337,10.43575,129867189.0
2009-05-15 20:50:00,10.43735,10.44135,10.4345,10.4405,51191228.0
2009-05-15 20:55:00,10.4397,10.44525,10.43512,10.44245,117344306.0
2009-05-15 21:00:00,10.44325,10.44635,10.4396,10.4396,74390480.0
2009-05-15 21:05:00,10.44015,10.4452,10.43675,10.4425,107044896.0
2009-05-15 21:10:00,10.4438,10.4485,10.44135,10.44825,98789269.0
2009-05-15 21:15:00,10.4488,10.4499,10.4426,10.44605,62775268.0
2009-05-15 21:20:00,10.4472,10.45185,10.446,10.45025,61883807.0
2009-05-15 21:25:00,10.45065,10.45745,10.4496,10.4512,91609520.0
2009-05-15 21:30:00,10.4524,10.4524,10.4444,10.4453,88649094.0
2009-05-15 21:35:00,10.4463,10.45255,10.4438,10.44825,80276845.0
2009-05-15 21:40:00,10.45055,10.45375,10.4483,10.4533,62572270.0
2009-05-15 21:45:00,10.45335,10.4537,10.4486,10.4497,53053262.0
2009-05-15 21:50:00,10.4515,10.45373,10.4483,10.45215,126395564.0
2009-05-15 21:55:00,10.45215,10.4549,10.4491,10.4525,76602881.0
2009-05-15 22:00:00,10.45595,10.45875,10.45081,10.4565,107773098.0
2009-05-15 22:05:00,10.45625,10.45845,10.4523,10.4544,108980753.0
2009-05-15 22:10:00,10.45475,10.4569,10.4489,10.4518,123205221.0
2009-05-15 22:15:00,10.452,10.4552,10.4494,10.45205,192535553.0
2009-05-15 22:20:00,10.45295,10.45445,10.4499,10.45295,151761155.0
2009-05-15 22:25:00,10.4536,10.4548,10.45035,10.45285,192338785.0
2009-05-15 22:30:00,10.45395,10.4553,10.45125,10.45325,138033311.0
2009-05-15 22:35:00,10.4532,10.45915,10.4504,10.4563,158053066.0
2009-05-15 22:40:00,10.4588,10.4588,10.45255,10.45335,130326663.0
2009-05-15 22:45:00,10.45575,10.4564,10.4527,10.45495,175016993.0
2009-05-15 22:50:00,10.4562,10.4573,10.44965,10.4549,80522555.0
2009-05-15 22:55:00,10.4549,10.4597,10.45435,10.4592,156491850.0
2009-05-17 23:00:00,10.4459,10.45085,10.44567,10.44975,70392633.0
2009-05-17 23:05:00,10.4501,10.45115,10.4493,10.4511,40427921.0
2009-05-17 23:10:00,10.4497,10.4509,10.44887,10.4499,68464312.0
2009-05-17 23:15:00,10.4499,10.45044,10.44864,10.44965,113763873.0
2009-05-17 23:20:00,10.45015,10.45015,10.44653,10.4471,58155511.0
2009-05-17 23:25:00,10.4471,10.4487,10.44457,10.4481,69719710.0
2009-05-17 23:30:00,10.44915,10.44951,10.4475,10.44865,71360458.0
2009-05-17 23:35:00,10.4492,10.4505,10.4476,10.4505,68946267.0
2009-05-17 23:40:00,10.4495,10.45249,10.4488,10.44995,57017957.0
2009-05-17 23:45:00,10.4495,10.4516,10.44895,10.4516,56766367.0
2009-05-17 23:50:00,10.4503,10.45133,10.44918,10.4503,95449552.0
2009-05-17 23:55:00,10.44995,10.45245,10.44861,10.44915,108618238.0
2009-05-18 00:00:00,10.44965,10.44965,10.44,10.44,72842133.0
2009-05-18 00:05:00,10.4399,10.44175,10.4328,10.4328,126831658.0
2009-05-18 00:10:00,10.43246,10.43246,10.42919,10.4303,82281251.0
2009-05-18 00:15:00,10.43005,10.43305,10.4291,10.43045,94863022.0
2009-05-18 00:20:00,10.43015,10.43135,10.42811,10.43015,48592002.0
2009-05-18 00:25:00,10.43035,10.43127,10.4251,10.4251,87168674.0
2009-05-18 00:30:00,10.4258,10.43215,10.42446,10.4311,58592223.0
2009-05-18 00:35:00,10.4311,10.43725,10.4311,10.43695,75293264.0
2009-05-18 00:40:00,10.4378,10.43796,10.4293,10.43154,63767420.0
2009-05-18 00:45:00,10.43193,10.4399,10.43193,10.4388,86942231.0
2009-05-18 00:50:00,10.4401,10.44545,10.43972,10.44545,76874254.0
2009-05-18 00:55:00,10.4448,10.44497,10.4419,10.443,65415472.0
2009-05-18 01:00:00,10.4436,10.4477,10.44355,10.4474,112616577.0
2009-05-18 01:05:00,10.44695,10.44951,10.44407,10.44543,96125204.0
2009-05-18 01:10:00,10.44427,10.45172,10.44427,10.45075,103305541.0
2009-05-18 01:15:00,10.4504,10.4518,10.44615,10.44695,81702930.0
2009-05-18 01:20:00,10.4474,10.4474,10.43746,10.43746,88233269.0
2009-05-18 01:25:00,10.43721,10.43721,10.4314,10.43631,66700335.0
2009-05-18 01:30:00,10.43631,10.43631,10.43015,10.4302,34650370.0
2009-05-18 01:35:00,10.43095,10.43095,10.42083,10.42258,93217320.0
2009-05-18 01:40:00,10.42297,10.42993,10.42291,10.4287,67727696.0
2009-05-18 01:45:00,10.4286,10.4324,10.42679,10.4303,90293804.0
2009-05-18 01:50:00,10.42865,10.4306,10.4266,10.43025,123288975.0
2009-05-18 01:55:00,10.4304,10.4319,10.42795,10.42795,88070079.0
2009-05-18 02:00:00,10.42175,10.4272,10.42,10.4218,89110025.0
2009-05-18 02:05:00,10.42165,10.4317,10.4192,10.43115,119998932.0
2009-05-18 02:10:00,10.4318,10.43265,10.4231,10.4263,90978721.0
2009-05-18 02:15:00,10.4256,10.42725,10.4141,10.41525,66601461.0
2009-05-18 02:20:00,10.4163,10.4196,10.4117,10.41625,95048361.0
2009-05-18 02:25:00,10.4155,10.41895,10.4075,10.4107,35667430.0
2009-05-18 02:30:00,10.4097,10.4151,10.4075,10.41225,65650381.0
2009-05-18 02:35:00,10.4116,10.4157,10.4081,10.4101,85652375.0
2009-05-18 02:40:00,10.40885,10.4161,10.40595,10.4146,83455607.0
2009-05-18 02:45:00,10.41405,10.42025,10.41225,10.41305,107589672.0
2009-05-18 02:50:00,10.41535,10.42055,10.4129,10.41475,92346241.0
2009-05-18 02:55:00,10.4144,10.41775,10.41185,10.4162,111668217.0
2009-05-18 03:00:00,10.4162,10.42395,10.4149,10.4204,64765195.0
2009-05-18 03:05:00,10.42015,10.4281,10.42015,10.4236,80303062.0
2009-05-18 03:10:00,10.4249,10.4278,10.4182,10.4182,84422881.0
2009-05-18 03:15:00,10.41855,10.4235,10.41375,10.4145,60524895.0
2009-05-18 03:20:00,10.41485,10.41705,10.40325,10.408,78642777.0
2009-05-18 03:25:00,10.4078,10.4117,10.4053,10.4107,58012155.0
2009-05-18 03:30:00,10.4107,10.41345,10.40465,10.40795,85175013.0
2009-05-18 03:35:00,10.40795,10.41465,10.4071,10.41465,49240861.0
2009-05-18 03:40:00,10.41445,10.41615,10.41095,10.41275,95791621.0
2009-05-18 03:45:00,10.4133,10.4154,10.41085,10.4141,80926047.0
2009-05-18 03:50:00,10.4138,10.4198,10.4122,10.4142,129308591.0
2009-05-18 03:55:00,10.4152,10.41555,10.40695,10.41465,73307238.0
2009-05-18 04:00:00,10.41055,10.4136,10.4067,10.41155,104670432.0
2009-05-18 04:05:00,10.4121,10.4148,10.40745,10.4133,101854461.0
2009-05-18 04:10:00,10.4145,10.41725,10.40985,10.4147,56477609.0
2009-05-18 04:15:00,10.41425,10.419,10.413,10.415,59346200.0
2009-05-18 04:20:00,10.4172,10.42015,10.4129,10.4186,71550421.0
2009-05-18 04:25:00,10.41835,10.4209,10.41645,10.41785,71452021.0
2009-05-18 04:30:00,10.4191,10.4192,10.41545,10.4176,70323459.0
2009-05-18 04:35:00,10.4171,10.42205,10.4164,10.41925,59210608.0
2009-05-18 04:40:00,10.42095,10.422,10.4161,10.4176,112666559.0
2009-05-18 04:45:00,10.4178,10.41865,10.413,10.413,67520365.0
2009-05-18 04:50:00,10.4145,10.415,10.4101,10.4124,41023825.0
2009-05-18 04:55:00,10.41295,10.41345,10.4083,10.4119,72715330.0
2009-05-18 05:00:00,10.4119,10.4131,10.4079,10.4103,150233007.0
2009-05-18 05:05:00,10.4108,10.4124,10.406,10.4089,84438057.0
2009-05-18 05:10:00,10.40935,10.4109,10.4054,10.40665,171243551.0
2009-05-18 05:15:00,10.40655,10.4126,10.404,10.4126,129191724.0
2009-05-18 05:20:00,10.4121,10.41525,10.4096,10.4099,153858140.0
2009-05-18 05:25:00,10.41015,10.412,10.40715,10.41185,133211426.0
2009-05-18 05:30:00,10.41085,10.4154,10.40935,10.4132,184374166.0
2009-05-18 05:35:00,10.41325,10.41325,10.40612,10.40985,156834524.0
2009-05-18 05:40:00,10.40915,10.4119,10.40465,10.4119,197201683.0
2009-05-18 05:45:00,10.4117,10.4174,10.41,10.41325,127327852.0
2009-05-18 05:50:00,10.416,10.41804,10.4141,10.41755,111960562.0
2009-05-18 05:55:00,10.4172,10.4173,10.4123,10.41685,107641139.0
2009-05-18 06:00:00,10.4166,10.42115,10.415,10.4176,80243416.0
2009-05-18 06:05:00,10.41765,10.42005,10.4162,10.4179,125389643.0
2009-05-18 06:10:00,10.4186,10.4186,10.40915,10.40915,52469128.0
2009-05-18 06:15:00,10.4125,10.4169,10.41005,10.41585,52373971.0
2009-05-18 06:20:00,10.41595,10.4174,10.4129,10.4154,79407906.0
2009-05-18 06:25:00,10.4132,10.4181,10.4132,10.4144,85528180.0
2009-05-18 06:30:00,10.4158,10.42005,10.4151,10.41855,95788139.0
2009-05-18 06:35:00,10.41865,10.42695,10.41825,10.4257,61413059.0
2009-05-18 06:40:00,10.42545,10.42835,10.4224,10.4251,62185730.0
2009-05-18 06:45:00,10.42475,10.42765,10.4224,10.4248,99072241.0
2009-05-18 06:50:00,10.426,10.4268,10.42035,10.42195,107438015.0
2009-05-18 06:55:00,10.4191,10.42555,10.4191,10.42475,75736268.0
2009-05-18 07:00:00,10.42575,10.4284,10.42115,10.4263,115421256.0
2009-05-18 07:05:00,10.4261,10.42855,10.4205,10.42605,53030207.0
2009-05-18 07:10:00,10.42795,10.42905,10.42055,10.4238,128801468.0
2009-05-18 07:15:00,10.4296,10.4323,10.42225,10.4276,89517127.0
2009-05-18 07:20:00,10.429,10.43525,10.4222,10.4306,78127119.0
2009-05-18 07:25:00,10.4345,10.43915,10.4287,10.4319,73101231.0
2009-05-18 07:30:00,10.4337,10.4376,10.42935,10.43655,110098375.0
2009-05-18 07:35:00,10.4318,10.4369,10.423,10.4243,83613779.0
2009-05-18 07:40:00,10.42915,10.44005,10.42455,10.4364,100623018.0
2009-05-18 07:45:00,10.4369,10.44655,10.4325,10.44415,114302779.0
2009-05-18 07:50:00,10.44375,10.4461,10.43415,10.43885,74797177.0
2009-05-18 07:55:00,10.4386,10.4402,10.42817,10.4359,52161387.0
2009-05-18 08:00:00,10.43745,10.43745,10.4262,10.43105,134453592.0
2009-05-18 08:05:00,10.4318,10.43765,10.4264,10.4329,76450947.0
2009-05-18 08:10:00,10.43405,10.4396,10.42885,10.4385,80887782.0
2009-05-18 08:15:00,10.43775,10.4394,10.43285,10.4353,129307131.0
2009-05-18 08:20:00,10.43805,10.43805,10.4294,10.43195,80657736.0
2009-05-18 08:25:00,10.4321,10.43615,10.42915,10.4345,94272570.0
2009-05-18 08:30:00,10.4355,10.4355,10.42615,10.4269,60666906.0
2009-05-18 08:35:00,10.42665,10.42985,10.4218,10.4255,84367928.0
2009-05-18 08:40:00,10.4272,10.4319,10.42255,10.42615,94750758.0
2009-05-18 08:45:00,10.4255,10.4296,10.42005,10.4266,60229580.0
2009-05-18 08:50:00,10.4269,10.4269,10.4222,10.42395,122081450.0
2009-05-18 08:55:00,10.4241,10.42985,10.4224,10.42635,85891068.0
2009-05-18 09:00:00,10.42605,10.43965,10.4258,10.43965,71083422.0
2009-05-18 09:05:00,10.43465,10.44,10.431,10.43685,100061453.0
2009-05-18 09:10:00,10.4374,10.4395,10.4316,10.43755,68509845.0
2009-05-18 09:15:00,10.4365,10.44315,10.43615,10.43955,161774021.0
2009-05-18 09:20:00,10.44,10.44345,10.4371,10.44325,143417067.0
2009-05-18 09:25:00,10.44315,10.4477,10.4393,10.44045,61698863.0
2009-05-18 09:30:00,10.4431,10.44365,10.4372,10.4404,152389761.0
2009-05-18 09:35:00,10.44035,10.44379,10.439,10.441,94648760.0
2009-05-18 09:40:00,10.4421,10.44245,10.4353,10.439,59478376.0
2009-05-18 09:45:00,10.43915,10.4398,10.43165,10.43245,84757298.0
2009-05-18 09:50:00,10.4325,10.43695,10.4288,10.4301,58909217.0
2009-05-18 09:55:00,10.42995,10.43505,10.42625,10.434,66030013.0
2009-05-18 10:00:00,10.43545,10.43745,10.42915,10.4339,98833026.0
2009-05-18 10:05:00,10.4347,10.4366,10.4286,10.4324,82758435.0
2009-05-18 10:10:00,10.43185,10.433,10.42395,10.42785,77391485.0
2009-05-18 10:15:00,10.4281,10.43195,10.4256,10.42745,75266224.0
2009-05-18 10:20:00,10.4294,10.43175,10.426,10.4268,77424864.0
2009-05-18 10:25:00,10.4269,10.42895,10.4231,10.42335,85742936.0
2009-05-18 10:30:00,10.4238,10.42825,10.4187,10.4213,78033474.0
2009-05-18 10:35:00,10.4207,10.42355,10.40993,10.4212,86454838.0
2009-05-18 10:40:00,10.42355,10.43128,10.4197,10.43125,83729305.0
2009-05-18 10:45:00,10.43055,10.43315,10.426,10.4301,196379502.0
2009-05-18 10:50:00,10.4312,10.432,10.42531,10.43005,45709239.0
2009-05-18 10:55:00,10.4302,10.43145,10.41827,10.425,165058324.0
2009-05-18 11:00:00,10.42575,10.43145,10.4213,10.4255,126581238.0
2009-05-18 11:05:00,10.42525,10.4342,10.42525,10.43285,58718921.0
2009-05-18 11:10:00,10.4341,10.43535,10.42939,10.4349,114810406.0
2009-05-18 11:15:00,10.435,10.43555,10.4282,10.4315,96165738.0
2009-05-18 11:20:00,10.4325,10.43315,10.42615,10.43095,106155867.0
2009-05-18 11:25:00,10.43135,10.4352,10.4294,10.4333,105115571.0
2009-05-18 11:30:00,10.4367,10.4388,10.43125,10.4359,96367583.0
2009-05-18 11:35:00,10.43775,10.44185,10.4279,10.4279,91042873.0
2009-05-18 11:40:00,10.42867,10.45075,10.42867,10.4441,74201762.0
2009-05-18 11:45:00,10.4441,10.4489,10.44005,10.44115,112891602.0
2009-05-18 11:50:00,10.4418,10.4447,10.4392,10.44355,66405589.0
2009-05-18 11:55:00,10.4409,10.4443,10.43915,10.44085,50994269.0
2009-05-18 12:00:00,10.44115,10.44325,10.436,10.4403,117729346.0
2009-05-18 12:05:00,10.43945,10.44375,10.43755,10.4403,62726242.0
2009-05-18 12:10:00,10.441,10.44305,10.4362,10.43995,95947153.0
2009-05-18 12:15:00,10.4399,10.44085,10.4356,10.4393,57522634.0
2009-05-18 12:20:00,10.439,10.44005,10.4345,10.43715,69304327.0
2009-05-18 12:25:00,10.43745,10.4379,10.4313,10.4371,89351303.0
2009-05-18 12:30:00,10.4378,10.44465,10.4339,10.44375,85897387.0
2009-05-18 12:35:00,10.44395,10.44605,10.4392,10.4441,118808041.0
2009-05-18 12:40:00,10.4437,10.44535,10.43725,10.4373,74461304.0
2009-05-18 12:45:00,10.43675,10.4422,10.4349,10.4383,97785952.0
2009-05-18 12:50:00,10.4379,10.4462,10.4374,10.44545,82969064.0
2009-05-18 12:55:00,10.4461,10.4469,10.43805,10.43965,53326742.0
2009-05-18 13:00:00,10.44035,10.44165,10.43695,10.4401,78671283.0
2009-05-18 13:05:00,10.4407,10.4413,10.4362,10.4371,87953842.0
2009-05-18 13:10:00,10.4384,10.44265,10.4332,10.44055,106764975.0
2009-05-18 13:15:00,10.44025,10.44325,10.4381,10.43905,119278414.0
2009-05-18 13:20:00,10.43845,10.4458,10.4377,10.4446,123168898.0
2009-05-18 13:25:00,10.4432,10.44525,10.438,10.4437,64576047.0
2009-05-18 13:30:00,10.4442,10.4442,10.434,10.43735,118487028.0
2009-05-18 13:35:00,10.43715,10.4437,10.43425,10.4407,104915295.0
2009-05-18 13:40:00,10.43935,10.4551,10.43925,10.4551,79089420.0
2009-05-18 13:45:00,10.45455,10.46375,10.45455,10.46145,85393411.0
2009-05-18 13:50:00,10.46125,10.46515,10.45615,10.4585,70775297.0
2009-05-18 13:55:00,10.45815,10.4654,10.4572,10.46105,86970743.0
2009-05-18 14:00:00,10.46065,10.4686,10.45835,10.4624,135847111.0
2009-05-18 14:05:00,10.46245,10.47105,10.4596,10.4671,106329681.0
2009-05-18 14:10:00,10.46945,10.4707,10.461,10.4674,67315244.0
2009-05-18 14:15:00,10.46638,10.4676,10.45505,10.458,81386939.0
2009-05-18 14:20:00,10.4577,10.46045,10.45282,10.4555,109107051.0
2009-05-18 14:25:00,10.4568,10.46625,10.45435,10.4585,86435855.0
2009-05-18 14:30:00,10.45795,10.4615,10.45325,10.4615,87361744.0
2009-05-18 14:35:00,10.4617,10.46225,10.457,10.4622,76128295.0
2009-05-18 14:40:00,10.4624,10.4627,10.45025,10.4561,112557598.0
2009-05-18 14:45:00,10.4528,10.4597,10.45225,10.4551,61044764.0
2009-05-18 14:50:00,10.458,10.45965,10.4492,10.45405,63619289.0
2009-05-18 14:55:00,10.4536,10.4615,10.4531,10.4581,124692490.0
2009-05-18 15:00:00,10.4611,10.4618,10.454,10.4616,125619555.0
2009-05-18 15:05:00,10.46075,10.47415,10.45807,10.46875,49511963.0
2009-05-18 15:10:00,10.4698,10.47425,10.46535,10.4685,124653926.0
2009-05-18 15:15:00,10.4683,10.472,10.4649,10.46835,95855789.0
2009-05-18 15:20:00,10.4674,10.4758,10.4647,10.47235,55815089.0
2009-05-18 15:25:00,10.47255,10.47615,10.46715,10.4686,81896809.0
2009-05-18 15:30:00,10.4695,10.47605,10.4641,10.47345,115365467.0
2009-05-18 15:35:00,10.4742,10.47645,10.46665,10.47175,98453910.0
2009-05-18 15:40:00,10.47065,10.47065,10.46055,10.4654,56573135.0
2009-05-18 15:45:00,10.46515,10.46685,10.45075,10.4614,82940460.0
2009-05-18 15:50:00,10.46395,10.4714,10.4617,10.4636,66230289.0
2009-05-18 15:55:00,10.4695,10.4702,10.4588,10.4609,71363705.0
2009-05-18 16:00:00,10.4603,10.4631,10.4528,10.45735,93709644.0
2009-05-18 16:05:00,10.4572,10.4596,10.45215,10.4567,68681426.0
2009-05-18 16:10:00,10.4577,10.458,10.44015,10.44235,49394724.0
2009-05-18 16:15:00,10.44615,10.45255,10.44185,10.44645,104852107.0
2009-05-18 16:20:00,10.4524,10.458,10.4474,10.4558,46150887.0
2009-05-18 16:25:00,10.45685,10.45685,10.4462,10.44915,116696933.0
2009-05-18 16:30:00,10.4501,10.4546,10.44505,10.4487,107548011.0
2009-05-18 16:35:00,10.4478,10.45455,10.44669,10.4527,88939681.0
2009-05-18 16:40:00,10.45305,10.46445,10.44815,10.45715,69967353.0
2009-05-18 16:45:00,10.4571,10.46545,10.45705,10.46395,96044789.0
2009-05-18 16:50:00,10.46445,10.46675,10.4561,10.45865,86356545.0
2009-05-18 16:55:00,10.4587,10.46025,10.45275,10.45465,110147675.0
2009-05-18 17:00:00,10.45735,10.46075,10.45425,10.45965,109249233.0
2009-05-18 17:05:00,10.4594,10.46515,10.45705,10.4646,77308141.0
2009-05-18 17:10:00,10.4612,10.46765,10.45825,10.46355,133536841.0
2009-05-18 17:15:00,10.4627,10.4723,10.46125,10.4675,130879080.0
2009-05-18 17:20:00,10.4664,10.4766,10.46435,10.4736,119898459.0
2009-05-18 17:25:00,10.4733,10.4779,10.4637,10.4692,40680961.0
2009-05-18 17:30:00,10.4697,10.47405,10.467,10.47125,51293337.0
2009-05-18 17:35:00,10.47135,10.4733,10.46315,10.46465,87810000.0
2009-05-18 17:40:00,10.46555,10.469,10.4602,10.46295,71416753.0
2009-05-18 17:45:00,10.4643,10.471,10.4611,10.4633,152320731.0
2009-05-18 17:50:00,10.4632,10.4709,10.4613,10.4689,89503477.0
2009-05-18 17:55:00,10.46795,10.4703,10.464,10.46485,63576090.0
2009-05-18 18:00:00,10.4656,10.46775,10.4602,10.46615,126637715.0
2009-05-18 18:05:00,10.46515,10.46915,10.46215,10.464,149392230.0
2009-05-18 18:10:00,10.4652,10.4689,10.46275,10.46605,166137527.0
2009-05-18 18:15:00,10.4654,10.47025,10.4643,10.46735,55888110.0
2009-05-18 18:20:00,10.46925,10.4716,10.46435,10.47035,108173374.0
2009-05-18 18:25:00,10.47135,10.4834,10.47081,10.48225,117354712.0
2009-05-18 18:30:00,10.48305,10.48385,10.4741,10.47665,94203663.0
2009-05-18 18:35:00,10.477,10.4852,10.474,10.48455,53902509.0
2009-05-18 18:40:00,10.4847,10.4925,10.47718,10.4919,67264725.0
2009-05-18 18:45:00,10.4914,10.49845,10.4858,10.4938,49396136.0
2009-05-18 18:50:00,10.4949,10.49525,10.4893,10.4904,109426458.0
2009-05-18 18:55:00,10.4899,10.4983,10.48915,10.49475,60310459.0
2009-05-18 19:00:00,10.49615,10.49965,10.4894,10.4904,69655328.0
2009-05-18 19:05:00,10.4916,10.494,10.48355,10.4854,87220883.0
2009-05-18 19:10:00,10.4878,10.49675,10.4852,10.489,63945328.0
2009-05-18 19:15:00,10.4954,10.4981,10.4858,10.49295,111501386.0
2009-05-18 19:20:00,10.49435,10.49555,10.4891,10.4929,95259018.0
2009-05-18 19:25:00,10.4933,10.4948,10.4853,10.48955,82136001.0
2009-05-18 19:30:00,10.491,10.49295,10.48678,10.4899,70190021.0
2009-05-18 19:35:00,10.4894,10.4938,10.4882,10.4898,74949152.0
2009-05-18 19:40:00,10.49,10.49,10.479,10.4839,106416555.0
2009-05-18 19:45:00,10.4864,10.4885,10.4839,10.48505,113867667.0
2009-05-18 19:50:00,10.4862,10.4875,10.4832,10.48475,71984411.0
2009-05-18 19:55:00,10.48545,10.4866,10.48005,10.4832,72855930.0
2009-05-18 20:00:00,10.4833,10.48905,10.48115,10.48675,100395600.0
2009-05-18 20:05:00,10.48855,10.4938,10.4851,10.49325,92170237.0
2009-05-18 20:10:00,10.49405,10.49405,10.48556,10.4857,78607358.0
2009-05-18 20:15:00,10.4855,10.4919,10.4822,10.48595,83536293.0
2009-05-18 20:20:00,10.48615,10.4876,10.47893,10.48115,118194133.0
2009-05-18 20:25:00,10.4807,10.4837,10.47615,10.4812,104190341.0
2009-05-18 20:30:00,10.4814,10.4891,10.4793,10.4884,112943629.0
2009-05-18 20:35:00,10.488,10.491,10.48415,10.4888,86274195.0
2009-05-18 20:40:00,10.4904,10.49075,10.48334,10.4897,119332916.0
2009-05-18 20:45:00,10.4877,10.49495,10.48715,10.4893,117487134.0
2009-05-18 20:50:00,10.49045,10.49455,10.4879,10.4928,85633326.0
2009-05-18 20:55:00,10.49285,10.494,10.489,10.4896,157660698.0
2009-05-18 21:00:00,10.4916,10.4926,10.48715,10.4885,156134020.0
2009-05-18 21:05:00,10.489,10.4921,10.48505,10.4882,93542244.0
2009-05-18 21:10:00,10.4885,10.4885,10.4838,10.4856,119961892.0
2009-05-18 21:15:00,10.4856,10.493,10.485,10.4877,67395145.0
2009-05-18 21:20:00,10.48895,10.492,10.48585,10.48845,158856972.0
2009-05-18 21:25:00,10.4886,10.49205,10.48705,10.48745,65792423.0
2009-05-18 21:30:00,10.48895,10.4897,10.4846,10.4885,65356561.0
2009-05-18 21:35:00,10.49015,10.49115,10.4876,10.4902,137236070.0
2009-05-18 21:40:00,10.4917,10.4956,10.48995,10.49385,64073802.0
2009-05-18 21:45:00,10.49375,10.49805,10.4913,10.4969,105451487.0
2009-05-18 21:50:00,10.4976,10.502,10.49485,10.50085,79800111.0
2009-05-18 21:55:00,10.50055,10.5084,10.49635,10.50595,96886841.0
2009-05-18 22:00:00,10.50675,10.50945,10.50325,10.5058,91415971.0
2009-05-18 22:05:00,10.5055,10.50665,10.4999,10.50185,56618808.0
2009-05-18 22:10:00,10.5032,10.5035,10.49965,10.5028,86998847.0
2009-05-18 22:15:00,10.5025,10.50545,10.5025,10.5037,82119683.0
2009-05-18 22:20:00,10.5049,10.5073,10.5024,10.5072,71343640.0
2009-05-18 22:25:00,10.50615,10.5091,10.50525,10.5075,61684721.0
2009-05-18 22:30:00,10.5086,10.51405,10.5053,10.51225,109711748.0
2009-05-18 22:35:00,10.5136,10.51435,10.50905,10.50945,106860006.0
2009-05-18 22:40:00,10.51185,10.51285,10.5083,10.51195,64248106.0
2009-05-18 22:45:00,10.51265,10.5129,10.5094,10.5103,118104375.0
2009-05-18 22:50:00,10.5115,10.51265,10.50955,10.51155,61666715.0
2009-05-18 22:55:00,10.5113,10.5149,10.51075,10.51265,80121052.0
2009-05-18 23:00:00,10.5132,10.5152,10.5066,10.5105,105307231.0
2009-05-18 23:05:00,10.51265,10.5147,10.51055,10.51165,139620847.0
2009-05-18 23:10:00,10.5142,10.51487,10.5104,10.5131,93186549.0
2009-05-18 23:15:00,10.5128,10.5141,10.51055,10.51395,67418158.0
2009-05-18 23:20:00,10.5132,10.5143,10.5111,10.51165,108616618.0
2009-05-18 23:25:00,10.5108,10.51385,10.5103,10.511,37077453.0
2009-05-18 23:30:00,10.5117,10.5117,10.50735,10.50855,64924289.0
2009-05-18 23:35:00,10.5086,10.5088,10.50638,10.5077,80032623.0
2009-05-18 23:40:00,10.50815,10.5093,10.5052,10.5076,83007973.0
2009-05-18 23:45:00,10.50765,10.5094,10.50575,10.50575,107118093.0
2009-05-18 23:50:00,10.50835,10.5091,10.5054,10.50625,84595198.0
2009-05-18 23:55:00,10.5058,10.51,10.5052,10.5086,106946478.0
2009-05-19 00:00:00,10.5099,10.5099,10.50348,10.5042,60725707.0
2009-05-19 00:05:00,10.50565,10.5067,10.5037,10.50575,76910410.0
2009-05-19 00:10:00,10.5058,10.51065,10.50445,10.5079,83467095.0
2009-05-19 00:15:00,10.50875,10.51046,10.50695,10.5078,66010477.0
2009-05-19 00:20:00,10.50915,10.5103,10.50695,10.5102,75832872.0
2009-05-19 00:25:00,10.5104,10.51185,10.507,10.5084,63728300.0
2009-05-19 00:30:00,10.5079,10.5113,10.50715,10.50865,52828341.0
2009-05-19 00:35:00,10.5085,10.51095,10.50684,10.50945,62805404.0
2009-05-19 00:40:00,10.50935,10.50935,10.5059,10.50595,90271810.0
2009-05-19 00:45:00,10.5077,10.50955,10.5056,10.506,80245448.0
2009-05-19 00:50:00,10.5075,10.5107,10.5064,10.5081,108403536.0
2009-05-19 00:55:00,10.5092,10.51425,10.50745,10.50865,75987625.0
2009-05-19 01:00:00,10.51055,10.51365,10.50955,10.51155,126807486.0
2009-05-19 01:05:00,10.5115,10.5134,10.50795,10.5112,105479292.0
2009-05-19 01:10:00,10.5133,10.5133,10.5099,10.5104,62514342.0
2009-05-19 01:15:00,10.51075,10.5143,10.5095,10.5095,52974595.0
2009-05-19 01:20:00,10.51,10.51385,10.5089,10.5137,78528347.0
2009-05-19 01:25:00,10.51335,10.51481,10.50945,10.51245,67794820.0
2009-05-19 01:30:00,10.5108,10.51245,10.50575,10.5082,67106820.0
2009-05-19 01:35:00,10.50785,10.5105,10.50685,10.50965,56519839.0
2009-05-19 01:40:00,10.50905,10.5102,10.50675,10.507,114317641.0
2009-05-19 01:45:00,10.5086,10.5092,10.50605,10.5083,72126130.0
2009-05-19 01:50:00,10.5076,10.50775,10.50025,10.5038,43238968.0
2009-05-19 01:55:00,10.50375,10.50535,10.4997,10.504,57458752.0
2009-05-19 02:00:00,10.5034,10.5061,10.4973,10.50195,56410335.0
2009-05-19 02:05:00,10.5022,10.5064,10.49815,10.5056,45404171.0
2009-05-19 02:10:00,10.5043,10.5063,10.49865,10.5018,74492034.0
2009-05-19 02:15:00,10.5011,10.50675,10.50065,10.50235,112756723.0
2009-05-19 02:20:00,10.50215,10.5069,10.49905,10.49985,54266627.0
2009-05-19 02:25:00,10.5006,10.5037,10.49215,10.4962,67301740.0
2009-05-19 02:30:00,10.49695,10.4979,10.48705,10.49375,71471201.0
2009-05-19 02:35:00,10.4906,10.4995,10.487,10.4933,77397326.0
2009-05-19 02:40:00,10.4929,10.49955,10.49125,10.49805,54568074.0
2009-05-19 02:45:00,10.4984,10.4993,10.4921,10.4953,64270518.0
2009-05-19 02:50:00,10.4949,10.4956,10.4905,10.4905,106782910.0
2009-05-19 02:55:00,10.49015,10.4952,10.4891,10.49135,117741414.0
2009-05-19 03:00:00,10.49155,10.4965,10.48945,10.4943,74768848.0
2009-05-19 03:05:00,10.494,10.5001,10.49055,10.4947,110822277.0
2009-05-19 03:10:00,10.4978,10.4978,10.4909,10.494,80821786.0
2009-05-19 03:15:00,10.49315,10.49745,10.49145,10.49745,88035205.0
2009-05-19 03:20:00,10.49625,10.5018,10.4952,10.5011,63107065.0
2009-05-19 03:25:00,10.50095,10.504,10.49715,10.501,53036601.0
2009-05-19 03:30:00,10.5018,10.5056,10.4992,10.5008,63279694.0
2009-05-19 03:35:00,10.505,10.505,10.49765,10.49935,76692927.0
2009-05-19 03:40:00,10.4999,10.5005,10.4962,10.49775,66340554.0
2009-05-19 03:45:00,10.498,10.5003,10.49705,10.4979,89129856.0
2009-05-19 03:50:00,10.49945,10.50135,10.4955,10.49655,75430018.0
2009-05-19 03:55:00,10.4963,10.4995,10.4953,10.4963,61636420.0
2009-05-19 04:00:00,10.4977,10.49935,10.4938,10.4975,110280120.0
2009-05-19 04:05:00,10.49745,10.5,10.4953,10.49875,90932174.0
2009-05-19 04:10:00,10.49795,10.50015,10.4979,10.49905,103416028.0
2009-05-19 04:15:00,10.4986,10.5024,10.4944,10.49965,81149820.0
2009-05-19 04:20:00,10.5001,10.50295,10.49905,10.5007,81396058.0
2009-05-19 04:25:00,10.50205,10.5031,10.4992,10.5016,66646515.0
2009-05-19 04:30:00,10.5024,10.51045,10.5008,10.5061,35685306.0
2009-05-19 04:35:00,10.50885,10.51185,10.506,10.5073,106836997.0
2009-05-19 04:40:00,10.50805,10.50949,10.5039,10.5062,69784698.0
2009-05-19 04:45:00,10.5056,10.50795,10.50434,10.5066,92408235.0
2009-05-19 04:50:00,10.50625,10.5107,10.5055,10.51045,135226563.0
2009-05-19 04:55:00,10.5109,10.5124,10.50615,10.5093,107229745.0
2009-05-19 05:00:00,10.50755,10.51155,10.5055,10.5097,82323460.0
2009-05-19 05:05:00,10.50975,10.50975,10.50573,10.5071,59767347.0
2009-05-19 05:10:00,10.509,10.509,10.50435,10.50555,115346294.0
2009-05-19 05:15:00,10.50695,10.5085,10.50535,10.50755,64292683.0
2009-05-19 05:20:00,10.50795,10.5091,10.5061,10.5078,112059169.0
2009-05-19 05:25:00,10.50775,10.5093,10.50535,10.5071,109848431.0
2009-05-19 05:30:00,10.5077,10.5077,10.50445,10.50645,60679210.0
2009-05-19 05:35:00,10.507,10.5085,10.5053,10.5066,72098227.0
2009-05-19 05:40:00,10.5071,10.5071,10.50366,10.5046,87051034.0
2009-05-19 05:45:00,10.5038,10.51007,10.5029,10.5095,87867351.0
2009-05-19 05:50:00,10.51015,10.5107,10.5059,10.5081,57814907.0
2009-05-19 05:55:00,10.5085,10.51835,10.50685,10.51675,98230403.0
2009-05-19 06:00:00,10.51785,10.52295,10.5161,10.51875,98601973.0
2009-05-19 06:05:00,10.51935,10.52035,10.51575,10.5177,78790743.0
2009-05-19 06:10:00,10.5206,10.5252,10.5177,10.52145,103667269.0
2009-05-19 06:15:00,10.52215,10.52455,10.51995,10.5224,62763721.0
2009-05-19 06:20:00,10.5233,10.5245,10.51795,10.51865,137745568.0
2009-05-19 06:25:00,10.5182,10.52105,10.51395,10.51395,68451834.0
2009-05-19 06:30:00,10.51475,10.51921,10.5078,10.5109,65305234.0
2009-05-19 06:35:00,10.51355,10.51355,10.5058,10.50875,150835962.0
2009-05-19 06:40:00,10.5092,10.51045,10.5063,10.5104,65589241.0
2009-05-19 06:45:00,10.5105,10.5157,10.5086,10.5102,120181613.0
2009-05-19 06:50:00,10.5124,10.5124,10.5073,10.5107,94438399.0
2009-05-19 06:55:00,10.5106,10.51443,10.5106,10.5134,154788046.0
2009-05-19 07:00:00,10.5138,10.5178,10.5117,10.51455,159350585.0
2009-05-19 07:05:00,10.515,10.51545,10.50735,10.51545,83826876.0
2009-05-19 07:10:00,10.5142,10.5142,10.5087,10.5124,117142200.0
2009-05-19 07:15:00,10.5122,10.51605,10.5114,10.513,117892992.0
2009-05-19 07:20:00,10.5117,10.51565,10.5117,10.5136,86763204.0
2009-05-19 07:25:00,10.5145,10.51925,10.5145,10.5182,117743022.0
2009-05-19 07:30:00,10.5194,10.5194,10.5131,10.5145,100970687.0
2009-05-19 07:35:00,10.51495,10.516,10.51175,10.51195,111149151.0
2009-05-19 07:40:00,10.51255,10.5135,10.50814,10.5135,84155011.0
2009-05-19 07:45:00,10.5131,10.5176,10.508,10.51045,76136730.0
2009-05-19 07:50:00,10.50925,10.51425,10.50865,10.51395,99307259.0
2009-05-19 07:55:00,10.51335,10.51965,10.5076,10.5102,96427007.0
2009-05-19 08:00:00,10.5104,10.5107,10.5001,10.50085,74173575.0
2009-05-19 08:05:00,10.50025,10.5035,10.49165,10.4983,70287705.0
2009-05-19 08:10:00,10.49855,10.5015,10.4957,10.4977,111889484.0
2009-05-19 08:15:00,10.498,10.5043,10.4939,10.5025,105042898.0
2009-05-19 08:20:00,10.5037,10.50785,10.4972,10.5002,75059598.0
2009-05-19 08:25:00,10.5007,10.5102,10.4993,10.5072,66595253.0
2009-05-19 08:30:00,10.50745,10.52085,10.50169,10.5175,83160290.0
2009-05-19 08:35:00,10.5187,10.5269,10.5154,10.52395,94486883.0
2009-05-19 08:40:00,10.52415,10.5334,10.52275,10.5285,118238163.0
2009-05-19 08:45:00,10.5289,10.5351,10.5256,10.5283,64037445.0
2009-05-19 08:50:00,10.5317,10.5355,10.52485,10.5297,90847254.0
2009-05-19 08:55:00,10.5299,10.5344,10.52475,10.53015,71487990.0
2009-05-19 09:00:00,10.52745,10.53255,10.52325,10.5285,59712863.0
2009-05-19 09:05:00,10.5265,10.53555,10.52615,10.5277,109061288.0
2009-05-19 09:10:00,10.5282,10.5378,10.5262,10.5368,46092858.0
2009-05-19 09:15:00,10.5366,10.5393,10.52995,10.5322,64495961.0
2009-05-19 09:20:00,10.53205,10.5374,10.52936,10.5326,53864614.0
2009-05-19 09:25:00,10.53355,10.54105,10.5309,10.53435,95656829.0
2009-05-19 09:30:00,10.53555,10.5402,10.52563,10.53755,121807003.0
2009-05-19 09:35:00,10.53765,10.53995,10.5253,10.53655,104034463.0
2009-05-19 09:40:00,10.53405,10.53695,10.53024,10.5335,59902174.0
2009-05-19 09:45:00,10.53375,10.53865,10.5297,10.5331,159021001.0
2009-05-19 09:50:00,10.5361,10.54555,10.52972,10.54465,150098647.0
2009-05-19 09:55:00,10.54555,10.5548,10.54185,10.5491,127121669.0
2009-05-19 10:00:00,10.54855,10.55685,10.54651,10.55375,66506124.0
2009-05-19 10:05:00,10.5542,10.55845,10.54985,10.5542,87746497.0
2009-05-19 10:10:00,10.55795,10.5619,10.55025,10.556,153180586.0
2009-05-19 10:15:00,10.56295,10.5633,10.55525,10.55835,67993493.0
2009-05-19 10:20:00,10.55895,10.55925,10.5469,10.54785,89103560.0
2009-05-19 10:25:00,10.55455,10.559,10.54895,10.5535,51285217.0
2009-05-19 10:30:00,10.5544,10.56145,10.5497,10.5612,43005470.0
2009-05-19 10:35:00,10.5579,10.56535,10.55625,10.5624,116130413.0
2009-05-19 10:40:00,10.5629,10.5652,10.55695,10.5598,130685347.0
2009-05-19 10:45:00,10.56015,10.5629,10.55279,10.5626,136401888.0
2009-05-19 10:50:00,10.5644,10.5688,10.56015,10.5658,74853117.0
2009-05-19 10:55:00,10.56605,10.56965,10.5628,10.56955,107672052.0
2009-05-19 11:00:00,10.56885,10.58475,10.5667,10.5734,112174803.0
2009-05-19 11:05:00,10.57315,10.57655,10.559,10.56325,88025604.0
2009-05-19 11:10:00,10.56355,10.568,10.55735,10.5583,99491672.0
2009-05-19 11:15:00,10.55865,10.5659,10.5553,10.55955,69110051.0
2009-05-19 11:20:00,10.5632,10.56678,10.55809,10.5632,91359902.0
2009-05-19 11:25:00,10.5639,10.5687,10.5581,10.5584,105555661.0
2009-05-19 11:30:00,10.56135,10.56325,10.5538,10.56185,123699744.0
2009-05-19 11:35:00,10.5607,10.56215,10.5475,10.5594,44200907.0
2009-05-19 11:40:00,10.55955,10.56685,10.54987,10.56065,108453883.0
2009-05-19 11:45:00,10.56025,10.56555,10.5559,10.5604,50507996.0
2009-05-19 11:50:00,10.5593,10.56115,10.5529,10.5577,66348520.0
2009-05-19 11:55:00,10.55725,10.5615,10.5546,10.5615,95004826.0
2009-05-19 12:00:00,10.5576,10.5627,10.54929,10.56,72064912.0
2009-05-19 12:05:00,10.5595,10.5664,10.5567,10.56465,66999335.0
2009-05-19 12:10:00,10.5656,10.56825,10.5616,10.56255,87131190.0
2009-05-19 12:15:00,10.5621,10.56755,10.5569,10.56185,56939955.0
2009-05-19 12:20:00,10.56175,10.56425,10.55695,10.5633,101303440.0
2009-05-19 12:25:00,10.56235,10.5678,10.5586,10.5629,112823523.0
2009-05-19 12:30:00,10.5639,10.5682,10.56045,10.56315,82527324.0
2009-05-19 12:35:00,10.56365,10.5649,10.5597,10.5631,55427338.0
2009-05-19 12:40:00,10.56365,10.57405,10.56105,10.5721,94572667.0
2009-05-19 12:45:00,10.571,10.5743,10.56605,10.5672,120285805.0
2009-05-19 12:50:00,10.56965,10.57075,10.56385,10.56665,49594144.0
2009-05-19 12:55:00,10.5669,10.569,10.56105,10.5648,126668302.0
2009-05-19 13:00:00,10.5667,10.57,10.5643,10.5674,122372222.0
2009-05-19 13:05:00,10.56745,10.56995,10.5618,10.5637,62910665.0
2009-05-19 13:10:00,10.5661,10.5674,10.561,10.5633,63548856.0
2009-05-19 13:15:00,10.5634,10.5655,10.5597,10.5626,115716715.0
2009-05-19 13:20:00,10.5633,10.56615,10.55865,10.5647,76316017.0
2009-05-19 13:25:00,10.5645,10.5669,10.55915,10.56615,88010351.0
2009-05-19 13:30:00,10.5655,10.5684,10.56005,10.5614,84388156.0
2009-05-19 13:35:00,10.5625,10.5635,10.54925,10.552,103811815.0
2009-05-19 13:40:00,10.5526,10.5545,10.5489,10.55445,79465394.0
2009-05-19 13:45:00,10.5549,10.55725,10.55035,10.55035,68542169.0
2009-05-19 13:50:00,10.5528,10.558,10.54825,10.55145,105481436.0
2009-05-19 13:55:00,10.5508,10.56045,10.54895,10.55955,144257699.0
2009-05-19 14:00:00,10.55795,10.5627,10.55223,10.56035,87586389.0
2009-05-19 14:05:00,10.56,10.5631,10.5561,10.55855,72747657.0
2009-05-19 14:10:00,10.55895,10.55905,10.5442,10.54835,82083617.0
2009-05-19 14:15:00,10.5486,10.56145,10.5457,10.55935,83064781.0
2009-05-19 14:20:00,10.5614,10.5614,10.55005,10.55575,106207734.0
2009-05-19 14:25:00,10.55635,10.5571,10.54985,10.5504,117237810.0
2009-05-19 14:30:00,10.5514,10.5576,10.53695,10.5381,64937866.0
2009-05-19 14:35:00,10.5411,10.5437,10.5325,10.53305,122378482.0
2009-05-19 14:40:00,10.53395,10.53745,10.52735,10.53515,119209003.0
2009-05-19 14:45:00,10.52985,10.5351,10.5213,10.533,105897648.0
2009-05-19 14:50:00,10.533,10.5367,10.52465,10.5329,86825334.0
2009-05-19 14:55:00,10.5351,10.53675,10.529,10.53235,74776104.0
2009-05-19 15:00:00,10.53315,10.53415,10.5199,10.5248,54231732.0
2009-05-19 15:05:00,10.52525,10.5264,10.51365,10.5183,79871670.0
2009-05-19 15:10:00,10.5188,10.5288,10.51815,10.52595,102075560.0
2009-05-19 15:15:00,10.5263,10.5294,10.52075,10.5253,73047924.0
2009-05-19 15:20:00,10.5287,10.533,10.52365,10.53295,128957693.0
2009-05-19 15:25:00,10.53255,10.53375,10.5283,10.5296,87817267.0
2009-05-19 15:30:00,10.5306,10.5327,10.521,10.52425,87099249.0
2009-05-19 15:35:00,10.52365,10.53795,10.51855,10.5329,67355463.0
2009-05-19 15:40:00,10.5391,10.5391,10.52722,10.5287,58246210.0
2009-05-19 15:45:00,10.52965,10.5361,10.525,10.5345,99609300.0
2009-05-19 15:50:00,10.5349,10.5349,10.5186,10.51935,60088631.0
2009-05-19 15:55:00,10.5199,10.5276,10.5158,10.51885,115840485.0
2009-05-19 16:00:00,10.52015,10.52505,10.5128,10.5128,48760049.0
2009-05-19 16:05:00,10.51945,10.52315,10.51315,10.5216,64742561.0
2009-05-19 16:10:00,10.52235,10.527,10.51755,10.5244,112710646.0
2009-05-19 16:15:00,10.5265,10.53125,10.52305,10.5272,75755041.0
2009-05-19 16:20:00,10.5293,10.53185,10.5232,10.52945,88382488.0
2009-05-19 16:25:00,10.5296,10.5413,10.5271,10.5376,96490028.0
2009-05-19 16:30:00,10.5375,10.54375,10.5343,10.53895,102687445.0
2009-05-19 16:35:00,10.53955,10.5491,10.53635,10.5479,105335325.0
2009-05-19 16:40:00,10.5485,10.5485,10.53835,10.5426,97933057.0
2009-05-19 16:45:00,10.5422,10.5492,10.5371,10.5482,118325574.0
2009-05-19 16:50:00,10.54885,10.55547,10.54256,10.55315,56697804.0
2009-05-19 16:55:00,10.5532,10.55425,10.54625,10.54925,122792315.0
2009-05-19 17:00:00,10.5499,10.5585,10.5461,10.5569,166630059.0
2009-05-19 17:05:00,10.55675,10.55855,10.5467,10.5487,45106304.0
2009-05-19 17:10:00,10.5493,10.551,10.54275,10.54275,194871918.0
2009-05-19 17:15:00,10.54325,10.548,10.5381,10.54205,81676813.0
2009-05-19 17:20:00,10.5426,10.5455,10.5375,10.5375,86247131.0
2009-05-19 17:25:00,10.5377,10.5524,10.53435,10.5524,77030906.0
2009-05-19 17:30:00,10.55085,10.5615,10.54335,10.5555,83499784.0
2009-05-19 17:35:00,10.5575,10.5608,10.551,10.5545,79094109.0
2009-05-19 17:40:00,10.55395,10.5564,10.54825,10.5506,74391555.0
2009-05-19 17:45:00,10.55225,10.5536,10.54195,10.54635,75057100.0
2009-05-19 17:50:00,10.5476,10.54885,10.5383,10.5406,80478831.0
2009-05-19 17:55:00,10.5399,10.5475,10.5399,10.54515,99773564.0
2009-05-19 18:00:00,10.5455,10.549,10.54,10.54465,62458185.0
2009-05-19 18:05:00,10.5431,10.54975,10.53935,10.5466,57010975.0
2009-05-19 18:10:00,10.54945,10.5517,10.5436,10.54805,86674262.0
2009-05-19 18:15:00,10.5515,10.5545,10.54645,10.5527,60268891.0
2009-05-19 18:20:00,10.5533,10.55465,10.5451,10.55115,96713057.0
2009-05-19 18:25:00,10.5511,10.5579,10.54765,10.5569,155185244.0
2009-05-19 18:30:00,10.55755,10.55755,10.54345,10.54405,63136615.0
2009-05-19 18:35:00,10.54425,10.54503,10.53705,10.5418,143751930.0
2009-05-19 18:40:00,10.54185,10.54695,10.53885,10.5401,152631504.0
2009-05-19 18:45:00,10.54115,10.5447,10.5382,10.5421,69888012.0
2009-05-19 18:50:00,10.54505,10.5474,10.54,10.54315,97826150.0
2009-05-19 18:55:00,10.54375,10.5471,10.54025,10.54365,71989833.0
2009-05-19 19:00:00,10.54425,10.54745,10.54035,10.5455,84111126.0
2009-05-19 19:05:00,10.54555,10.5556,10.5421,10.5521,124019324.0
2009-05-19 19:10:00,10.5539,10.55695,10.54835,10.5502,61987208.0
2009-05-19 19:15:00,10.55075,10.5589,10.5492,10.5566,96146431.0
2009-05-19 19:20:00,10.5595,10.5665,10.55595,10.56265,79597257.0
2009-05-19 19:25:00,10.5627,10.56935,10.5606,10.5672,61160125.0
2009-05-19 19:30:00,10.5678,10.5697,10.5607,10.5644,92813657.0
2009-05-19 19:35:00,10.56465,10.5683,10.5581,10.56465,82074282.0
2009-05-19 19:40:00,10.5668,10.5685,10.5584,10.55925,130575069.0
2009-05-19 19:45:00,10.5635,10.5681,10.56045,10.56745,78987105.0
2009-05-19 19:50:00,10.5655,10.5681,10.556,10.5584,79737510.0
2009-05-19 19:55:00,10.55845,10.56195,10.55615,10.56185,136568924.0
2009-05-19 20:00:00,10.5605,10.56245,10.5542,10.5577,53594160.0
2009-05-19 20:05:00,10.5574,10.5605,10.5521,10.55855,75151284.0
2009-05-19 20:10:00,10.55985,10.55985,10.5552,10.5584,118732502.0
2009-05-19 20:15:00,10.5572,10.56815,10.55585,10.56515,95743194.0
2009-05-19 20:20:00,10.5668,10.57405,10.5621,10.5714,85742525.0
2009-05-19 20:25:00,10.57175,10.57635,10.56715,10.5713,106442114.0
2009-05-19 20:30:00,10.5749,10.57905,10.5712,10.5751,71175117.0
2009-05-19 20:35:00,10.5753,10.57781,10.571,10.5775,78766068.0
2009-05-19 20:40:00,10.5778,10.58035,10.5741,10.5801,90034545.0
2009-05-19 20:45:00,10.5793,10.58495,10.5752,10.58345,130817640.0
2009-05-19 20:50:00,10.58545,10.58545,10.57415,10.5765,55228690.0
2009-05-19 20:55:00,10.5771,10.58275,10.5701,10.58275,112647355.0
2009-05-19 21:00:00,10.57975,10.58855,10.5776,10.5861,77931288.0
2009-05-19 21:05:00,10.58625,10.5938,10.58445,10.5875,109021180.0
2009-05-19 21:10:00,10.5921,10.59385,10.5863,10.58935,100836065.0
2009-05-19 21:15:00,10.5899,10.59165,10.58675,10.58895,59039106.0
2009-05-19 21:20:00,10.5899,10.5901,10.5838,10.58925,60325267.0
2009-05-19 21:25:00,10.58885,10.59015,10.5855,10.588,97848766.0
2009-05-19 21:30:00,10.5892,10.59055,10.5791,10.5803,86287509.0
2009-05-19 21:35:00,10.5796,10.58455,10.5794,10.58285,78057603.0
2009-05-19 21:40:00,10.58435,10.58505,10.5794,10.5812,52825111.0
2009-05-19 21:45:00,10.58055,10.5817,10.5756,10.5775,50402453.0
2009-05-19 21:50:00,10.5783,10.5805,10.5687,10.56875,130168544.0
2009-05-19 21:55:00,10.5682,10.5735,10.56605,10.5687,77713531.0
2009-05-19 22:00:00,10.56855,10.5701,10.56655,10.5677,103313490.0
2009-05-19 22:05:00,10.56765,10.56874,10.56619,10.567,108304585.0
2009-05-19 22:10:00,10.56755,10.5686,10.5627,10.5645,132023548.0
2009-05-19 22:15:00,10.5642,10.56945,10.56253,10.56945,197534719.0
2009-05-19 22:20:00,10.56815,10.56895,10.56431,10.56645,152588796.0
2009-05-19 22:25:00,10.5664,10.569,10.56545,10.56865,186823360.0
2009-05-19 22:30:00,10.56975,10.5709,10.56745,10.56875,128850794.0
2009-05-19 22:35:00,10.5685,10.57105,10.56795,10.5687,157594952.0
2009-05-19 22:40:00,10.5695,10.57375,10.5675,10.57155,132388708.0
2009-05-19 22:45:00,10.57235,10.57235,10.56863,10.57025,174758802.0
2009-05-19 22:50:00,10.5704,10.57235,10.5673,10.5694,86802596.0
2009-05-19 22:55:00,10.5684,10.57065,10.5634,10.5634,150849775.0
2009-05-19 23:00:00,10.5632,10.56585,10.5632,10.56415,76756595.0
2009-05-19 23:05:00,10.5645,10.56585,10.5626,10.5652,41881119.0
2009-05-19 23:10:00,10.5658,10.5668,10.56225,10.5626,69601970.0
2009-05-19 23:15:00,10.5624,10.56545,10.5577,10.55885,113272491.0
2009-05-19 23:20:00,10.56055,10.5621,10.5587,10.5621,57926882.0
2009-05-19 23:25:00,10.5619,10.5658,10.55685,10.5628,71285704.0
2009-05-19 23:30:00,10.56355,10.56465,10.5565,10.56185,68744910.0
2009-05-19 23:35:00,10.5635,10.5635,10.5574,10.5622,73792308.0
2009-05-19 23:40:00,10.5599,10.5628,10.5567,10.55755,60081063.0
2009-05-19 23:45:00,10.5627,10.56295,10.5568,10.5595,55548761.0
2009-05-19 23:50:00,10.5591,10.56185,10.55895,10.5615,100010133.0
2009-05-19 23:55:00,10.56085,10.56325,10.5597,10.56225,108304741.0
2009-05-20 00:00:00,10.56285,10.5637,10.5611,10.5611,71731141.0
2009-05-20 00:05:00,10.5606,10.5627,10.55935,10.562,131994270.0
2009-05-20 00:10:00,10.5622,10.5643,10.5592,10.5613,84397649.0
2009-05-20 00:15:00,10.56455,10.56625,10.56015,10.56255,96909043.0
2009-05-20 00:20:00,10.56215,10.56375,10.56,10.56125,49663623.0
2009-05-20 00:25:00,10.56285,10.5661,10.5587,10.5608,50731195.0
2009-05-20 00:30:00,10.5622,10.5649,10.56071,10.5621,61336976.0
2009-05-20 00:35:00,10.5634,10.5654,10.56285,10.56415,77512313.0
2009-05-20 00:40:00,10.5643,10.56576,10.5628,10.56485,63632124.0
2009-05-20 00:45:00,10.5649,10.5669,10.5631,10.5647,91376459.0
2009-05-20 00:50:00,10.5657,10.56685,10.56372,10.56435,78925996.0
2009-05-20 00:55:00,10.5656,10.5656,10.5627,10.5629,65123200.0
2009-05-20 01:00:00,10.5639,10.56645,10.56253,10.5662,109000609.0
2009-05-20 01:05:00,10.56615,10.5663,10.5634,10.56495,95373007.0
2009-05-20 01:10:00,10.56275,10.5669,10.56275,10.56505,103801085.0
2009-05-20 01:15:00,10.5624,10.56695,10.5615,10.56685,85561623.0
2009-05-20 01:20:00,10.5661,10.5691,10.56545,10.5682,82104241.0
2009-05-20 01:25:00,10.56845,10.5773,10.5681,10.5727,65500869.0
2009-05-20 01:30:00,10.574,10.5745,10.5695,10.5719,36983650.0
2009-05-20 01:35:00,10.57305,10.57755,10.57165,10.5753,95472491.0
2009-05-20 01:40:00,10.57565,10.57805,10.5743,10.576,68383657.0
2009-05-20 01:45:00,10.5774,10.5785,10.574,10.5768,87451283.0
2009-05-20 01:50:00,10.57445,10.58,10.57445,10.57785,123585063.0
2009-05-20 01:55:00,10.578,10.5786,10.572,10.57355,91182802.0
2009-05-20 02:00:00,10.57355,10.57365,10.5642,10.5675,100724875.0
2009-05-20 02:05:00,10.56785,10.56825,10.558,10.56045,129347616.0
2009-05-20 02:10:00,10.5611,10.5659,10.559,10.5611,93388067.0
2009-05-20 02:15:00,10.5625,10.566,10.56085,10.56435,68958943.0
2009-05-20 02:20:00,10.5662,10.56765,10.55885,10.55955,98659175.0
2009-05-20 02:25:00,10.5588,10.56255,10.5511,10.552,37213401.0
2009-05-20 02:30:00,10.5502,10.5596,10.5502,10.55525,63273806.0
2009-05-20 02:35:00,10.5561,10.55685,10.552,10.553,85709656.0
2009-05-20 02:40:00,10.55365,10.55875,10.5492,10.5506,89818963.0
2009-05-20 02:45:00,10.55095,10.552,10.5453,10.54755,102594862.0
2009-05-20 02:50:00,10.54945,10.5534,10.5442,10.54985,95508605.0
2009-05-20 02:55:00,10.5492,10.5559,10.5487,10.5506,108954379.0
2009-05-20 03:00:00,10.5526,10.5566,10.54735,10.5564,66644492.0
2009-05-20 03:05:00,10.55555,10.55555,10.5469,10.553,78378880.0
2009-05-20 03:10:00,10.5491,10.5599,10.54892,10.5568,92268795.0
2009-05-20 03:15:00,10.55755,10.5611,10.55049,10.5596,61913571.0
2009-05-20 03:20:00,10.56125,10.5644,10.55615,10.56,81187872.0
2009-05-20 03:25:00,10.5605,10.5615,10.55625,10.5596,66619913.0
2009-05-20 03:30:00,10.5596,10.562,10.55615,10.55855,54878854.0
2009-05-20 03:35:00,10.55875,10.55935,10.552,10.55565,49117921.0
2009-05-20 03:40:00,10.55535,10.5585,10.54435,10.54545,91693934.0
2009-05-20 03:45:00,10.5453,10.5491,10.54315,10.5464,86156505.0
2009-05-20 03:50:00,10.5475,10.5479,10.54005,10.5444,124813707.0
2009-05-20 03:55:00,10.5451,10.54585,10.5287,10.53495,72846284.0
2009-05-20 04:00:00,10.53745,10.53899,10.53335,10.53485,109702456.0
2009-05-20 04:05:00,10.535,10.5398,10.53305,10.536,100823556.0
2009-05-20 04:10:00,10.5373,10.53935,10.53335,10.5344,57497163.0
2009-05-20 04:15:00,10.53705,10.5375,10.53,10.5303,59249951.0
2009-05-20 04:20:00,10.531,10.53745,10.5282,10.5341,73053164.0
2009-05-20 04:25:00,10.53615,10.5387,10.53195,10.53575,68652635.0
2009-05-20 04:30:00,10.5373,10.5373,10.53051,10.5338,68620099.0
2009-05-20 04:35:00,10.5331,10.5362,10.53005,10.53555,55031370.0
2009-05-20 04:40:00,10.53665,10.53665,10.52985,10.5316,115415939.0
2009-05-20 04:45:00,10.5312,10.5354,10.53065,10.5345,74831574.0
2009-05-20 04:50:00,10.5357,10.5357,10.5301,10.5354,42327256.0
2009-05-20 04:55:00,10.53505,10.5415,10.5333,10.5407,73358839.0
2009-05-20 05:00:00,10.5407,10.54535,10.5359,10.5432,149964157.0
2009-05-20 05:05:00,10.5436,10.54535,10.5401,10.5431,90835585.0
2009-05-20 05:10:00,10.54345,10.54685,10.53945,10.54455,169385808.0
2009-05-20 05:15:00,10.54435,10.5451,10.5382,10.5397,137373121.0
2009-05-20 05:20:00,10.5409,10.5409,10.5352,10.5375,153920282.0
2009-05-20 05:25:00,10.53745,10.5421,10.5357,10.54155,133672593.0
2009-05-20 05:30:00,10.54255,10.5462,10.5401,10.5412,184814327.0
2009-05-20 05:35:00,10.54215,10.54405,10.53781,10.54015,159413144.0
2009-05-20 05:40:00,10.54055,10.5441,10.53925,10.5432,191366646.0
2009-05-20 05:45:00,10.543,10.54496,10.5402,10.54275,134395643.0
2009-05-20 05:50:00,10.5451,10.5482,10.5412,10.54595,108190704.0
2009-05-20 05:55:00,10.5458,10.55345,10.5452,10.55295,97532837.0
2009-05-20 06:00:00,10.554,10.55735,10.55005,10.5525,62721472.0
2009-05-20 06:05:00,10.55195,10.55725,10.5504,10.5542,126758326.0
2009-05-20 06:10:00,10.5527,10.55805,10.5527,10.55565,49238123.0
2009-05-20 06:15:00,10.5562,10.5566,10.5508,10.55205,53605726.0
2009-05-20 06:20:00,10.55095,10.5535,10.55015,10.5524,80894269.0
2009-05-20 06:25:00,10.5528,10.55695,10.55185,10.5559,89306660.0
2009-05-20 06:30:00,10.5555,10.55845,10.55315,10.55565,92228432.0
2009-05-20 06:35:00,10.55615,10.55755,10.5512,10.5529,62850448.0
2009-05-20 06:40:00,10.55455,10.5559,10.5497,10.5529,57493830.0
2009-05-20 06:45:00,10.55255,10.55605,10.5501,10.553,108036524.0
2009-05-20 06:50:00,10.5541,10.5541,10.5494,10.55125,109126028.0
2009-05-20 06:55:00,10.5518,10.5526,10.5492,10.55035,74746244.0
2009-05-20 07:00:00,10.55205,10.5526,10.549,10.5509,110490153.0
2009-05-20 07:05:00,10.5507,10.5521,10.5452,10.54925,57433225.0
2009-05-20 07:10:00,10.54845,10.5532,10.5478,10.5487,129584887.0
2009-05-20 07:15:00,10.5489,10.5489,10.54415,10.5456,94490294.0
2009-05-20 07:20:00,10.5453,10.5453,10.5385,10.5434,74377623.0
2009-05-20 07:25:00,10.5425,10.544,10.5393,10.541,72480675.0
2009-05-20 07:30:00,10.5418,10.5418,10.5332,10.53705,109914766.0
2009-05-20 07:35:00,10.5374,10.541,10.536,10.5402,86381076.0
2009-05-20 07:40:00,10.54075,10.54075,10.53305,10.5375,93432998.0
2009-05-20 07:45:00,10.5378,10.53985,10.53605,10.53775,112386895.0
2009-05-20 07:50:00,10.53725,10.54195,10.53445,10.5357,74240909.0
2009-05-20 07:55:00,10.5361,10.5374,10.5299,10.5352,55134784.0
2009-05-20 08:00:00,10.53615,10.5391,10.52925,10.53355,135167551.0
2009-05-20 08:05:00,10.534,10.5391,10.5332,10.536,78039945.0
2009-05-20 08:10:00,10.53705,10.53705,10.52715,10.5357,78532565.0
2009-05-20 08:15:00,10.53445,10.5443,10.5316,10.5397,127680303.0
2009-05-20 08:20:00,10.54145,10.5475,10.5384,10.54395,85574041.0
2009-05-20 08:25:00,10.5437,10.54445,10.5331,10.5405,91635451.0
2009-05-20 08:30:00,10.5391,10.54045,10.5352,10.5382,61406645.0
2009-05-20 08:35:00,10.53615,10.5397,10.5285,10.5331,81203006.0
2009-05-20 08:40:00,10.5302,10.5354,10.529,10.53485,96298047.0
2009-05-20 08:45:00,10.5339,10.5431,10.5312,10.5388,59480119.0
2009-05-20 08:50:00,10.5431,10.55005,10.542,10.54765,123399691.0
2009-05-20 08:55:00,10.5471,10.55415,10.5463,10.55105,87956116.0
2009-05-20 09:00:00,10.55035,10.5526,10.54525,10.54895,71672577.0
2009-05-20 09:05:00,10.54885,10.5561,10.54555,10.55005,96761430.0
2009-05-20 09:10:00,10.5505,10.5677,10.5489,10.56295,72515856.0
2009-05-20 09:15:00,10.5618,10.5686,10.56115,10.56465,157862025.0
2009-05-20 09:20:00,10.5636,10.56617,10.561,10.56365,142716034.0
2009-05-20 09:25:00,10.56455,10.568,10.561,10.56695,62562570.0
2009-05-20 09:30:00,10.5673,10.57205,10.56565,10.5677,153990517.0
2009-05-20 09:35:00,10.56835,10.57025,10.5617,10.5638,90071353.0
2009-05-20 09:40:00,10.5642,10.5683,10.5612,10.5647,62547806.0
2009-05-20 09:45:00,10.56515,10.5699,10.55895,10.56185,86293914.0
2009-05-20 09:50:00,10.5612,10.5663,10.5594,10.5632,60266499.0
2009-05-20 09:55:00,10.56375,10.567,10.56095,10.5629,65187015.0
2009-05-20 10:00:00,10.56505,10.57715,10.56435,10.5735,101914202.0
2009-05-20 10:05:00,10.5725,10.57973,10.57085,10.5779,84302603.0
2009-05-20 10:10:00,10.57415,10.57765,10.5672,10.57275,79621503.0
2009-05-20 10:15:00,10.5706,10.5804,10.567,10.57875,73992569.0
2009-05-20 10:20:00,10.5761,10.58865,10.57565,10.585,78857704.0
2009-05-20 10:25:00,10.5852,10.58615,10.5789,10.58325,87853289.0
2009-05-20 10:30:00,10.5843,10.5858,10.57225,10.5825,78924066.0
2009-05-20 10:35:00,10.5845,10.5855,10.5767,10.5805,83549015.0
2009-05-20 10:40:00,10.57975,10.584,10.574,10.58095,82536722.0
2009-05-20 10:45:00,10.57665,10.5807,10.5721,10.5781,198978845.0
2009-05-20 10:50:00,10.5793,10.58545,10.5732,10.58315,46880461.0
2009-05-20 10:55:00,10.5856,10.5875,10.579,10.5843,160800547.0
2009-05-20 11:00:00,10.58505,10.5871,10.5784,10.5817,119654516.0
2009-05-20 11:05:00,10.58285,10.58285,10.5741,10.57545,56826073.0
2009-05-20 11:10:00,10.5775,10.5802,10.572,10.5755,124559786.0
2009-05-20 11:15:00,10.5752,10.5772,10.5699,10.5735,100219184.0
2009-05-20 11:20:00,10.5744,10.57515,10.57,10.57325,106850971.0
2009-05-20 11:25:00,10.57325,10.5744,10.5687,10.5735,101570742.0
2009-05-20 11:30:00,10.5735,10.579,10.5689,10.5774,97247412.0
2009-05-20 11:35:00,10.57735,10.5793,10.57395,10.5757,86262350.0
2009-05-20 11:40:00,10.5766,10.58385,10.5746,10.5825,76412753.0
2009-05-20 11:45:00,10.5827,10.5829,10.57365,10.57605,112548726.0
2009-05-20 11:50:00,10.5756,10.5772,10.56815,10.57485,63482872.0
2009-05-20 11:55:00,10.5749,10.5749,10.56795,10.57145,49536593.0
2009-05-20 12:00:00,10.57175,10.5748,10.56705,10.574,120512183.0
2009-05-20 12:05:00,10.57395,10.5774,10.5717,10.5766,57652547.0
2009-05-20 12:10:00,10.5736,10.5781,10.57145,10.57495,100424376.0
2009-05-20 12:15:00,10.5752,10.57765,10.5703,10.5763,58941170.0
2009-05-20 12:20:00,10.5773,10.5776,10.5639,10.56435,70972900.0
2009-05-20 12:25:00,10.56515,10.57065,10.5633,10.5699,86227838.0
2009-05-20 12:30:00,10.5682,10.571,10.56385,10.56935,88005594.0
2009-05-20 12:35:00,10.56885,10.5777,10.56655,10.5734,128292596.0
2009-05-20 12:40:00,10.5743,10.5808,10.57215,10.5803,69775935.0
2009-05-20 12:45:00,10.58075,10.5992,10.5758,10.5922,102896944.0
2009-05-20 12:50:00,10.5932,10.59755,10.5905,10.59695,82347346.0
2009-05-20 12:55:00,10.5968,10.5993,10.5908,10.59715,53696277.0
2009-05-20 13:00:00,10.59695,10.59755,10.58795,10.5913,73174278.0
2009-05-20 13:05:00,10.5921,10.59705,10.58715,10.5916,83109019.0
2009-05-20 13:10:00,10.5935,10.59625,10.5881,10.58995,103141121.0
2009-05-20 13:15:00,10.58925,10.5941,10.58715,10.58995,112285689.0
2009-05-20 13:20:00,10.59335,10.59435,10.58535,10.593,119923966.0
2009-05-20 13:25:00,10.5924,10.59425,10.5872,10.5895,66665472.0
2009-05-20 13:30:00,10.5901,10.5993,10.5851,10.59395,115008567.0
2009-05-20 13:35:00,10.59415,10.60665,10.59203,10.59733,105511755.0
2009-05-20 13:40:00,10.60145,10.61535,10.60125,10.6108,82488626.0
2009-05-20 13:45:00,10.60965,10.61425,10.6072,10.61295,80288939.0
2009-05-20 13:50:00,10.61365,10.6198,10.6104,10.6178,69150807.0
2009-05-20 13:55:00,10.61515,10.6188,10.60805,10.61015,89824161.0
2009-05-20 14:00:00,10.61045,10.62448,10.60815,10.6165,144230804.0
2009-05-20 14:05:00,10.61625,10.6188,10.6093,10.6121,102100689.0
2009-05-20 14:10:00,10.61185,10.6148,10.605,10.6091,68588948.0
2009-05-20 14:15:00,10.61155,10.6163,10.6068,10.6152,82070774.0
2009-05-20 14:20:00,10.6148,10.61705,10.6046,10.6096,104803947.0
2009-05-20 14:25:00,10.6098,10.6153,10.60805,10.6125,84610910.0
2009-05-20 14:30:00,10.61345,10.62665,10.60925,10.6233,85393986.0
2009-05-20 14:35:00,10.6235,10.62975,10.61115,10.6146,81940881.0
2009-05-20 14:40:00,10.6142,10.619,10.60825,10.6143,121923221.0
2009-05-20 14:45:00,10.6091,10.61111,10.5992,10.6054,62536672.0
2009-05-20 14:50:00,10.604,10.60965,10.59898,10.60775,62239174.0
2009-05-20 14:55:00,10.6063,10.60995,10.59615,10.5983,125064463.0
2009-05-20 15:00:00,10.5987,10.6029,10.59625,10.6016,119478872.0
2009-05-20 15:05:00,10.60155,10.6086,10.6004,10.60743,49927770.0
2009-05-20 15:10:00,10.60889,10.61835,10.60883,10.6165,124206375.0
2009-05-20 15:15:00,10.6143,10.61955,10.61105,10.61535,94994198.0
2009-05-20 15:20:00,10.6162,10.62145,10.6097,10.61875,57502837.0
2009-05-20 15:25:00,10.62105,10.6219,10.61315,10.616,83169691.0
2009-05-20 15:30:00,10.6167,10.62803,10.6145,10.62305,115429508.0
2009-05-20 15:35:00,10.62441,10.64295,10.62422,10.64015,97754383.0
2009-05-20 15:40:00,10.64175,10.6575,10.63515,10.6575,55861155.0
2009-05-20 15:45:00,10.65735,10.6815,10.65735,10.6734,84880152.0
2009-05-20 15:50:00,10.67355,10.6898,10.6691,10.6821,67695903.0
2009-05-20 15:55:00,10.6822,10.6902,10.67775,10.6848,76958687.0
2009-05-20 16:00:00,10.6866,10.69195,10.68465,10.68695,99054948.0
2009-05-20 16:05:00,10.6862,10.687,10.67905,10.6809,65481308.0
2009-05-20 16:10:00,10.6811,10.6811,10.67315,10.67815,48519854.0
2009-05-20 16:15:00,10.67915,10.68985,10.67725,10.68935,111062554.0
2009-05-20 16:20:00,10.6906,10.69159,10.68515,10.6896,45364089.0
2009-05-20 16:25:00,10.69055,10.6912,10.68045,10.68045,126198981.0
2009-05-20 16:30:00,10.6813,10.68655,10.68005,10.6818,107354527.0
2009-05-20 16:35:00,10.681,10.68322,10.6761,10.6776,91809883.0
2009-05-20 16:40:00,10.67745,10.68075,10.67515,10.67645,70735428.0
2009-05-20 16:45:00,10.6763,10.68615,10.67375,10.68475,98726768.0
2009-05-20 16:50:00,10.68745,10.68745,10.6775,10.67845,87644227.0
2009-05-20 16:55:00,10.6776,10.68385,10.67685,10.68205,114879472.0
2009-05-20 17:00:00,10.68315,10.6851,10.679,10.68085,106533261.0
2009-05-20 17:05:00,10.6804,10.6821,10.67315,10.6737,73249830.0
2009-05-20 17:10:00,10.6743,10.67955,10.6729,10.67615,135204022.0
2009-05-20 17:15:00,10.6759,10.6772,10.6701,10.6735,127983849.0
2009-05-20 17:20:00,10.6742,10.6786,10.6711,10.676,108675085.0
2009-05-20 17:25:00,10.6756,10.67895,10.6711,10.6751,43589155.0
2009-05-20 17:30:00,10.6764,10.68745,10.67375,10.68715,52327496.0
2009-05-20 17:35:00,10.68685,10.68795,10.6721,10.67715,86169897.0
2009-05-20 17:40:00,10.67795,10.6785,10.67085,10.67545,70121623.0
2009-05-20 17:45:00,10.6758,10.67685,10.66825,10.67045,161080470.0
2009-05-20 17:50:00,10.6717,10.67411,10.66555,10.6682,92482499.0
2009-05-20 17:55:00,10.66815,10.67255,10.66515,10.66755,66415001.0
2009-05-20 18:00:00,10.6678,10.67155,10.66615,10.66815,124188785.0
2009-05-20 18:05:00,10.66855,10.67766,10.66855,10.6718,147640795.0
2009-05-20 18:10:00,10.6728,10.674,10.66868,10.67055,159845360.0
2009-05-20 18:15:00,10.6698,10.67085,10.66385,10.66545,58008039.0
2009-05-20 18:20:00,10.66595,10.67005,10.6644,10.66665,107677208.0
2009-05-20 18:25:00,10.66735,10.6709,10.6639,10.66965,124870084.0
2009-05-20 18:30:00,10.66915,10.67145,10.6603,10.66215,97694065.0
2009-05-20 18:35:00,10.6624,10.66485,10.6599,10.66205,54116859.0
2009-05-20 18:40:00,10.6625,10.6705,10.6599,10.6705,63728133.0
2009-05-20 18:45:00,10.6704,10.6718,10.66715,10.6681,45477703.0
2009-05-20 18:50:00,10.6692,10.6692,10.6608,10.666,105191034.0
2009-05-20 18:55:00,10.6656,10.6715,10.6634,10.66375,58880167.0
2009-05-20 19:00:00,10.66505,10.66875,10.661,10.6632,73199783.0
2009-05-20 19:05:00,10.6635,10.67102,10.6617,10.6688,93684799.0
2009-05-20 19:10:00,10.6704,10.68045,10.66575,10.6792,66470171.0
2009-05-20 19:15:00,10.6793,10.68375,10.6775,10.67845,121647331.0
2009-05-20 19:20:00,10.67855,10.68295,10.67405,10.68,88285422.0
2009-05-20 19:25:00,10.6802,10.68745,10.67885,10.68675,85593535.0
2009-05-20 19:30:00,10.6881,10.6881,10.6828,10.6841,66537772.0
2009-05-20 19:35:00,10.6833,10.6902,10.68315,10.6843,75900857.0
2009-05-20 19:40:00,10.6855,10.70005,10.6837,10.693,101834475.0
2009-05-20 19:45:00,10.6928,10.6981,10.69005,10.69425,114406919.0
2009-05-20 19:50:00,10.6959,10.6959,10.6904,10.69385,67195343.0
2009-05-20 19:55:00,10.69405,10.69435,10.68805,10.6933,74512620.0
2009-05-20 20:00:00,10.6927,10.719,10.6913,10.70275,100101981.0
2009-05-20 20:05:00,10.70255,10.7129,10.6954,10.70815,101107063.0
2009-05-20 20:10:00,10.70835,10.7122,10.6959,10.7004,74982542.0
2009-05-20 20:15:00,10.6999,10.70645,10.69031,10.70645,87464176.0
2009-05-20 20:20:00,10.70785,10.71755,10.704,10.71755,112734841.0
2009-05-20 20:25:00,10.7174,10.7174,10.7061,10.7107,106999281.0
2009-05-20 20:30:00,10.7111,10.7111,10.696,10.6977,117571535.0
2009-05-20 20:35:00,10.6969,10.70395,10.6952,10.702,86233961.0
2009-05-20 20:40:00,10.7032,10.70555,10.6977,10.7,113272746.0
2009-05-20 20:45:00,10.7002,10.70585,10.6983,10.7034,115918570.0
2009-05-20 20:50:00,10.70485,10.7111,10.69835,10.7092,84067326.0
2009-05-20 20:55:00,10.70865,10.7095,10.6977,10.7005,160043415.0
2009-05-20 21:00:00,10.7004,10.70325,10.6958,10.6999,150005860.0
2009-05-20 21:05:00,10.7,10.70435,10.69755,10.7033,96583596.0
2009-05-20 21:10:00,10.7046,10.70465,10.6957,10.6975,131298137.0
2009-05-20 21:15:00,10.6966,10.6977,10.6907,10.6965,64297481.0
2009-05-20 21:20:00,10.69765,10.69765,10.68575,10.68605,160691456.0
2009-05-20 21:25:00,10.6855,10.69,10.6851,10.68735,66788013.0
2009-05-20 21:30:00,10.68875,10.68875,10.6816,10.6846,65823553.0
2009-05-20 21:35:00,10.68445,10.6917,10.67988,10.6898,132255118.0
2009-05-20 21:40:00,10.6918,10.6934,10.6736,10.67725,62846121.0
2009-05-20 21:45:00,10.67725,10.67755,10.67415,10.6751,104954066.0
2009-05-20 21:50:00,10.6751,10.6764,10.67204,10.67495,77193800.0
2009-05-20 21:55:00,10.67515,10.6767,10.66965,10.67165,96805450.0
2009-05-20 22:00:00,10.67245,10.67294,10.66991,10.6701,93271822.0
2009-05-20 22:05:00,10.6703,10.67575,10.6689,10.67445,58946563.0
2009-05-20 22:10:00,10.6762,10.6775,10.67315,10.675,87457344.0
2009-05-20 22:15:00,10.6754,10.67895,10.675,10.6761,87059057.0
2009-05-20 22:20:00,10.677,10.67775,10.67115,10.6713,69463391.0
2009-05-20 22:25:00,10.67145,10.6747,10.66705,10.6711,62382627.0
2009-05-20 22:30:00,10.6723,10.67645,10.6678,10.67455,106031011.0
2009-05-20 22:35:00,10.6749,10.6764,10.67375,10.67525,108689226.0
2009-05-20 22:40:00,10.67655,10.67655,10.67322,10.67425,66101036.0
2009-05-20 22:45:00,10.67415,10.6761,10.67284,10.6761,111836770.0
2009-05-20 22:50:00,10.6754,10.67805,10.67305,10.67775,56875554.0
2009-05-20 22:55:00,10.6777,10.68175,10.67585,10.68075,83776075.0
2009-05-20 23:00:00,10.6815,10.6824,10.67945,10.6801,107661131.0
2009-05-20 23:05:00,10.67955,10.6815,10.6775,10.68075,135973455.0
2009-05-20 23:10:00,10.6799,10.6799,10.6742,10.6765,94205928.0
2009-05-20 23:15:00,10.6762,10.67644,10.6719,10.67235,68244799.0
2009-05-20 23:20:00,10.6729,10.6739,10.67162,10.67345,106902045.0
2009-05-20 23:25:00,10.6714,10.6732,10.6688,10.6694,37457260.0
2009-05-20 23:30:00,10.6692,10.67145,10.6679,10.66845,63324029.0
2009-05-20 23:35:00,10.6685,10.6685,10.66305,10.6641,79243642.0
2009-05-20 23:40:00,10.66325,10.6663,10.66293,10.6633,85342572.0
2009-05-20 23:45:00,10.66495,10.66705,10.66205,10.66435,107249322.0
2009-05-20 23:50:00,10.66545,10.6702,10.66525,10.66755,89680106.0
2009-05-20 23:55:00,10.6676,10.6708,10.6667,10.6675,111410004.0
2009-05-21 00:00:00,10.6707,10.67165,10.66722,10.6698,65189550.0
2009-05-21 00:05:00,10.67035,10.6733,10.6681,10.6722,81082714.0
2009-05-21 00:10:00,10.6701,10.67284,10.6693,10.6699,87704195.0
2009-05-21 00:15:00,10.67095,10.67211,10.6696,10.6717,63790611.0
2009-05-21 00:20:00,10.67095,10.67245,10.66985,10.6705,79676224.0
2009-05-21 00:25:00,10.6707,10.6723,10.66935,10.6723,64048733.0
2009-05-21 00:30:00,10.6702,10.67047,10.6674,10.66955,53586428.0
2009-05-21 00:35:00,10.66935,10.67165,10.6686,10.66955,58072188.0
2009-05-21 00:40:00,10.67055,10.67055,10.6668,10.66845,85742323.0
2009-05-21 00:45:00,10.6692,10.6702,10.6666,10.6675,82827744.0
2009-05-21 00:50:00,10.6668,10.67095,10.6659,10.6705,111731012.0
2009-05-21 00:55:00,10.6714,10.67475,10.67,10.67475,74847935.0
2009-05-21 01:00:00,10.67475,10.6771,10.67365,10.67515,116959201.0
2009-05-21 01:05:00,10.6759,10.67765,10.67365,10.6748,106908858.0
2009-05-21 01:10:00,10.6769,10.6785,10.6751,10.6779,63304577.0
2009-05-21 01:15:00,10.67815,10.67945,10.6748,10.6776,56924309.0
2009-05-21 01:20:00,10.6783,10.68555,10.6783,10.6847,74584401.0
2009-05-21 01:25:00,10.68575,10.68665,10.6796,10.68385,73543614.0
2009-05-21 01:30:00,10.6854,10.68805,10.6817,10.6835,64624521.0
2009-05-21 01:35:00,10.68315,10.68415,10.6779,10.67915,55228313.0
2009-05-21 01:40:00,10.67835,10.68,10.67711,10.678,115035233.0
2009-05-21 01:45:00,10.6783,10.6844,10.67655,10.6831,73117504.0
2009-05-21 01:50:00,10.6849,10.6894,10.682,10.6866,44045696.0
2009-05-21 01:55:00,10.68675,10.68775,10.6823,10.6846,60249244.0
2009-05-21 02:00:00,10.6826,10.6897,10.6808,10.68535,59323781.0
2009-05-21 02:05:00,10.6857,10.68735,10.6773,10.6801,43914448.0
2009-05-21 02:10:00,10.6797,10.6806,10.67065,10.6714,74262821.0
2009-05-21 02:15:00,10.6714,10.67655,10.66848,10.67395,118253138.0
2009-05-21 02:20:00,10.67235,10.67665,10.6696,10.67025,55270988.0
2009-05-21 02:25:00,10.6704,10.67393,10.66735,10.6686,66841859.0
2009-05-21 02:30:00,10.66865,10.6759,10.66665,10.67235,73811338.0
2009-05-21 02:35:00,10.6722,10.67295,10.66855,10.6694,74276857.0
2009-05-21 02:40:00,10.6704,10.67255,10.6667,10.66955,57036989.0
2009-05-21 02:45:00,10.6702,10.67365,10.6671,10.6729,63583183.0
2009-05-21 02:50:00,10.6725,10.6766,10.66905,10.6721,108454715.0
2009-05-21 02:55:00,10.67095,10.6734,10.6676,10.66935,111706256.0
2009-05-21 03:00:00,10.67305,10.67515,10.6697,10.6747,75680231.0
2009-05-21 03:05:00,10.6742,10.67895,10.67235,10.6782,115103298.0
2009-05-21 03:10:00,10.6791,10.68565,10.6762,10.6824,83976621.0
2009-05-21 03:15:00,10.68195,10.68296,10.679,10.68235,87148261.0
2009-05-21 03:20:00,10.68155,10.68155,10.67735,10.67975,57709890.0
2009-05-21 03:25:00,10.68025,10.68055,10.6757,10.6757,57045731.0
2009-05-21 03:30:00,10.6778,10.6778,10.67435,10.6752,66974889.0
2009-05-21 03:35:00,10.6753,10.67815,10.67335,10.67725,79054630.0
2009-05-21 03:40:00,10.6773,10.6834,10.6757,10.67765,62129655.0
2009-05-21 03:45:00,10.677,10.6802,10.6743,10.6772,88293728.0
2009-05-21 03:50:00,10.6784,10.6805,10.6739,10.67915,79461893.0
2009-05-21 03:55:00,10.6792,10.68405,10.67705,10.6833,63756751.0
2009-05-21 04:00:00,10.6836,10.68525,10.67995,10.6849,108788126.0
2009-05-21 04:05:00,10.68525,10.6884,10.6821,10.68615,91693520.0
2009-05-21 04:10:00,10.68555,10.6886,10.6832,10.68815,101926524.0
2009-05-21 04:15:00,10.6878,10.6954,10.6849,10.69175,88818997.0
2009-05-21 04:20:00,10.6934,10.6956,10.68959,10.6945,81645611.0
2009-05-21 04:25:00,10.69475,10.6975,10.6893,10.6913,64332473.0
2009-05-21 04:30:00,10.6915,10.6968,10.6894,10.6939,37605215.0
2009-05-21 04:35:00,10.69385,10.704,10.69385,10.7021,103760409.0
2009-05-21 04:40:00,10.70305,10.70305,10.6933,10.698,69266326.0
2009-05-21 04:45:00,10.698,10.7055,10.6917,10.7009,92046428.0
2009-05-21 04:50:00,10.70145,10.7031,10.6961,10.70135,137487237.0
2009-05-21 04:55:00,10.7021,10.70335,10.6962,10.7012,113008961.0
2009-05-21 05:00:00,10.70135,10.7033,10.6974,10.6994,82316916.0
2009-05-21 05:05:00,10.69965,10.7006,10.69165,10.6954,57312334.0
2009-05-21 05:10:00,10.6948,10.6949,10.6884,10.69225,107524713.0
2009-05-21 05:15:00,10.69225,10.696,10.689,10.69305,63900127.0
2009-05-21 05:20:00,10.69385,10.69385,10.6811,10.6863,114715126.0
2009-05-21 05:25:00,10.68695,10.69,10.68375,10.6868,102472313.0
2009-05-21 05:30:00,10.6872,10.6891,10.683,10.68515,63652900.0
2009-05-21 05:35:00,10.6849,10.6932,10.6841,10.6876,69606644.0
2009-05-21 05:40:00,10.688,10.68865,10.68125,10.686,85736259.0
2009-05-21 05:45:00,10.6863,10.693,10.6842,10.6919,86112689.0
2009-05-21 05:50:00,10.69015,10.692,10.68595,10.6902,59339453.0
2009-05-21 05:55:00,10.6899,10.69025,10.6837,10.69015,89265649.0
2009-05-21 06:00:00,10.69175,10.6919,10.68425,10.69085,98506422.0
2009-05-21 06:05:00,10.69095,10.69195,10.687,10.6896,84058724.0
2009-05-21 06:10:00,10.6917,10.6917,10.688,10.69015,98372342.0
2009-05-21 06:15:00,10.69015,10.69085,10.6851,10.689,61565874.0
2009-05-21 06:20:00,10.6903,10.69145,10.6843,10.68705,127359727.0
2009-05-21 06:25:00,10.6897,10.6926,10.6849,10.69135,65525269.0
2009-05-21 06:30:00,10.69125,10.6927,10.6885,10.6913,64350491.0
2009-05-21 06:35:00,10.69135,10.6939,10.68,10.68125,159106218.0
2009-05-21 06:40:00,10.6804,10.68415,10.67415,10.6794,66961827.0
2009-05-21 06:45:00,10.6795,10.6804,10.66715,10.6729,128127252.0
2009-05-21 06:50:00,10.6738,10.67625,10.66875,10.6715,97627736.0
2009-05-21 06:55:00,10.6711,10.67695,10.6703,10.6741,153468193.0
2009-05-21 07:00:00,10.6746,10.67657,10.6701,10.67315,160222148.0
2009-05-21 07:05:00,10.674,10.6771,10.67115,10.67545,81612523.0
2009-05-21 07:10:00,10.6743,10.67855,10.6732,10.6749,114273273.0
2009-05-21 07:15:00,10.6754,10.67895,10.67441,10.6778,109252820.0
2009-05-21 07:20:00,10.6766,10.6769,10.67035,10.6707,86944193.0
2009-05-21 07:25:00,10.6703,10.6741,10.66815,10.6725,119310818.0
2009-05-21 07:30:00,10.6728,10.678,10.6713,10.6762,99739886.0
2009-05-21 07:35:00,10.67635,10.67965,10.67535,10.67765,110546983.0
2009-05-21 07:40:00,10.67765,10.6794,10.66965,10.6745,85891623.0
2009-05-21 07:45:00,10.675,10.6794,10.6737,10.67625,72126212.0
2009-05-21 07:50:00,10.67685,10.67995,10.6764,10.67845,100314412.0
2009-05-21 07:55:00,10.67785,10.6792,10.6738,10.6751,103886527.0
2009-05-21 08:00:00,10.675,10.6792,10.66985,10.67255,78017162.0
2009-05-21 08:05:00,10.67125,10.6884,10.6701,10.6846,69469038.0
2009-05-21 08:10:00,10.68485,10.6926,10.68105,10.6878,115279658.0
2009-05-21 08:15:00,10.6872,10.6905,10.68335,10.6874,108625935.0
2009-05-21 08:20:00,10.6879,10.694,10.685,10.6904,78560359.0
2009-05-21 08:25:00,10.6913,10.69225,10.6842,10.6867,64590249.0
2009-05-21 08:30:00,10.68705,10.69605,10.68638,10.6904,82904527.0
2009-05-21 08:35:00,10.6898,10.6911,10.67605,10.68465,94521419.0
2009-05-21 08:40:00,10.68515,10.6942,10.67965,10.6909,116305295.0
2009-05-21 08:45:00,10.6896,10.69455,10.6852,10.6852,68358572.0
2009-05-21 08:50:00,10.6872,10.6897,10.67985,10.6841,95294880.0
2009-05-21 08:55:00,10.6844,10.6917,10.67935,10.68515,75402356.0
2009-05-21 09:00:00,10.68485,10.6866,10.6743,10.679,57628988.0
2009-05-21 09:05:00,10.6796,10.6805,10.67115,10.6805,107103840.0
2009-05-21 09:10:00,10.682,10.6865,10.67785,10.6847,45766558.0
2009-05-21 09:15:00,10.6846,10.6932,10.6834,10.6932,63724603.0
2009-05-21 09:20:00,10.69315,10.69315,10.68495,10.6859,52209898.0
2009-05-21 09:25:00,10.68595,10.69335,10.6827,10.68895,96241393.0
2009-05-21 09:30:00,10.68995,10.69155,10.6862,10.68675,122015807.0
2009-05-21 09:35:00,10.68625,10.6878,10.6764,10.68015,111589747.0
2009-05-21 09:40:00,10.68095,10.6844,10.675,10.6832,58596445.0
2009-05-21 09:45:00,10.68365,10.68405,10.6787,10.6815,163209935.0
2009-05-21 09:50:00,10.6816,10.68185,10.67395,10.67485,137993127.0
2009-05-21 09:55:00,10.67655,10.6823,10.6738,10.6781,123539636.0
2009-05-21 10:00:00,10.67985,10.6857,10.6765,10.68565,65789757.0
2009-05-21 10:05:00,10.6864,10.69125,10.68015,10.6887,94041942.0
2009-05-21 10:10:00,10.68955,10.707,10.68828,10.705,159231896.0
2009-05-21 10:15:00,10.70525,10.7165,10.70335,10.71215,70428685.0
2009-05-21 10:20:00,10.71235,10.7266,10.69975,10.70065,87568636.0
2009-05-21 10:25:00,10.70065,10.70492,10.67898,10.6928,53370680.0
2009-05-21 10:30:00,10.6935,10.70875,10.6873,10.7074,45121199.0
2009-05-21 10:35:00,10.7066,10.7066,10.6872,10.69166,105643835.0
2009-05-21 10:40:00,10.69241,10.70354,10.6877,10.7013,122884437.0
2009-05-21 10:45:00,10.70015,10.7051,10.67465,10.6813,133880845.0
2009-05-21 10:50:00,10.6821,10.68215,10.659,10.659,72095675.0
2009-05-21 10:55:00,10.65905,10.66418,10.6502,10.66365,101656764.0
2009-05-21 11:00:00,10.6644,10.6822,10.6644,10.6736,112557912.0
2009-05-21 11:05:00,10.67335,10.6809,10.66529,10.67095,88365880.0
2009-05-21 11:10:00,10.67125,10.68305,10.67015,10.6812,99017383.0
2009-05-21 11:15:00,10.68125,10.68405,10.6759,10.68115,69148740.0
2009-05-21 11:20:00,10.6803,10.692,10.675,10.6896,96831512.0
2009-05-21 11:25:00,10.69,10.70075,10.6881,10.6961,112424090.0
2009-05-21 11:30:00,10.69605,10.69605,10.6832,10.68635,122473809.0
2009-05-21 11:35:00,10.6869,10.69745,10.6839,10.6924,47099789.0
2009-05-21 11:40:00,10.69395,10.70115,10.68985,10.69595,108102529.0
2009-05-21 11:45:00,10.69635,10.69635,10.69015,10.694,49327379.0
2009-05-21 11:50:00,10.6948,10.70061,10.68925,10.6986,66396056.0
2009-05-21 11:55:00,10.70155,10.7025,10.692,10.694,94860410.0
2009-05-21 12:00:00,10.694,10.6998,10.6907,10.691,77525597.0
2009-05-21 12:05:00,10.6917,10.69235,10.67605,10.68105,72228466.0
2009-05-21 12:10:00,10.6812,10.69718,10.679,10.69585,85304411.0
2009-05-21 12:15:00,10.6948,10.7025,10.69188,10.69425,55468933.0
2009-05-21 12:20:00,10.69425,10.6986,10.68725,10.6886,99317875.0
2009-05-21 12:25:00,10.68825,10.6901,10.6822,10.6831,116431708.0
2009-05-21 12:30:00,10.6837,10.68565,10.6801,10.68445,85136595.0
2009-05-21 12:35:00,10.68465,10.6904,10.6814,10.6861,55678376.0
2009-05-21 12:40:00,10.68735,10.68735,10.678,10.6834,93318281.0
2009-05-21 12:45:00,10.6841,10.6859,10.67605,10.6817,126040065.0
2009-05-21 12:50:00,10.68115,10.69185,10.68025,10.68505,52238632.0
2009-05-21 12:55:00,10.6853,10.68885,10.68205,10.6855,114076247.0
2009-05-21 13:00:00,10.6847,10.6919,10.681,10.6837,121257790.0
2009-05-21 13:05:00,10.68475,10.6878,10.6791,10.6861,59627134.0
2009-05-21 13:10:00,10.6858,10.68655,10.677,10.685,59633707.0
2009-05-21 13:15:00,10.6852,10.6905,10.6797,10.6826,120562502.0
2009-05-21 13:20:00,10.6836,10.6839,10.6748,10.6786,82647184.0
2009-05-21 13:25:00,10.6783,10.67865,10.6687,10.67065,83175912.0
2009-05-21 13:30:00,10.6701,10.67895,10.6668,10.6741,83794545.0
2009-05-21 13:35:00,10.6733,10.67895,10.6723,10.674,105105985.0
2009-05-21 13:40:00,10.6753,10.67685,10.6687,10.66955,79191398.0
2009-05-21 13:45:00,10.6697,10.6711,10.6632,10.66615,69229930.0
2009-05-21 13:50:00,10.6669,10.6682,10.66045,10.66675,105544674.0
2009-05-21 13:55:00,10.6653,10.67315,10.66275,10.66305,144623964.0
2009-05-21 14:00:00,10.66355,10.6644,10.6562,10.66305,89100926.0
2009-05-21 14:05:00,10.6627,10.6697,10.6613,10.66785,68273552.0
2009-05-21 14:10:00,10.66795,10.6741,10.6664,10.67225,78063965.0
2009-05-21 14:15:00,10.6744,10.68025,10.67015,10.67575,84487832.0
2009-05-21 14:20:00,10.678,10.6799,10.6735,10.67485,98968240.0
2009-05-21 14:25:00,10.67425,10.6761,10.66875,10.6732,113927935.0
2009-05-21 14:30:00,10.675,10.675,10.66405,10.6695,66040380.0
2009-05-21 14:35:00,10.6686,10.6762,10.6651,10.67185,117542150.0
2009-05-21 14:40:00,10.67285,10.6742,10.6637,10.66585,111206910.0
2009-05-21 14:45:00,10.66515,10.6692,10.64675,10.658,106042775.0
2009-05-21 14:50:00,10.6587,10.6604,10.6467,10.6474,86696265.0
2009-05-21 14:55:00,10.648,10.662,10.64735,10.64985,72514461.0
2009-05-21 15:00:00,10.65065,10.65415,10.64065,10.654,54030266.0
2009-05-21 15:05:00,10.65405,10.6565,10.64775,10.6523,76891557.0
2009-05-21 15:10:00,10.652,10.6591,10.64945,10.65675,98805487.0
2009-05-21 15:15:00,10.656,10.6568,10.64535,10.648,69626966.0
2009-05-21 15:20:00,10.6481,10.65625,10.64355,10.65495,125102901.0
2009-05-21 15:25:00,10.65595,10.66585,10.65295,10.6621,87355905.0
2009-05-21 15:30:00,10.6629,10.6634,10.65335,10.66015,88858983.0
2009-05-21 15:35:00,10.66015,10.66315,10.6529,10.655,72400961.0
2009-05-21 15:40:00,10.6562,10.6674,10.6537,10.6657,58262888.0
2009-05-21 15:45:00,10.66665,10.6729,10.6637,10.6698,104009262.0
2009-05-21 15:50:00,10.6707,10.67845,10.66615,10.66995,58476651.0
2009-05-21 15:55:00,10.6687,10.67145,10.65975,10.66015,121976719.0
2009-05-21 16:00:00,10.66125,10.6643,10.6576,10.6635,49258299.0
2009-05-21 16:05:00,10.66225,10.68055,10.65875,10.678,64703846.0
2009-05-21 16:10:00,10.67915,10.68235,10.6728,10.6791,110354466.0
2009-05-21 16:15:00,10.6794,10.68505,10.6711,10.6742,76031420.0
2009-05-21 16:20:00,10.6749,10.6749,10.66015,10.66245,90416142.0
2009-05-21 16:25:00,10.6628,10.6671,10.6527,10.6589,95695866.0
2009-05-21 16:30:00,10.6594,10.6652,10.65335,10.66255,100994496.0
2009-05-21 16:35:00,10.66405,10.6654,10.65255,10.6654,103236854.0
2009-05-21 16:40:00,10.6657,10.67605,10.66405,10.6724,102167707.0
2009-05-21 16:45:00,10.6725,10.6872,10.67,10.6828,121478936.0
2009-05-21 16:50:00,10.68385,10.68385,10.672,10.67485,49700143.0
2009-05-21 16:55:00,10.6759,10.6759,10.66925,10.67115,115590257.0
2009-05-21 17:00:00,10.6715,10.6715,10.6576,10.6576,163828794.0
2009-05-21 17:05:00,10.65815,10.6645,10.65665,10.6612,49147137.0
2009-05-21 17:10:00,10.6619,10.66715,10.65935,10.66525,202762064.0
2009-05-21 17:15:00,10.66475,10.6679,10.6615,10.66375,83946797.0
2009-05-21 17:20:00,10.665,10.6678,10.6583,10.6678,83516296.0
2009-05-21 17:25:00,10.6679,10.67435,10.66225,10.6695,83613188.0
2009-05-21 17:30:00,10.66995,10.6717,10.6648,10.6664,88521689.0
2009-05-21 17:35:00,10.6662,10.6712,10.664,10.669,78163407.0
2009-05-21 17:40:00,10.66955,10.67755,10.66815,10.6765,71132705.0
2009-05-21 17:45:00,10.67685,10.69075,10.6748,10.69005,77470878.0
2009-05-21 17:50:00,10.6887,10.6959,10.6865,10.6865,88158967.0
2009-05-21 17:55:00,10.6879,10.7026,10.6869,10.69825,98630349.0
2009-05-21 18:00:00,10.6982,10.709,10.6972,10.70775,66853537.0
2009-05-21 18:05:00,10.7082,10.71366,10.7012,10.7125,64672211.0
2009-05-21 18:10:00,10.71455,10.71855,10.70305,10.70455,91364105.0
2009-05-21 18:15:00,10.704,10.70635,10.69925,10.702,58858268.0
2009-05-21 18:20:00,10.7034,10.7093,10.6987,10.70875,91730605.0
2009-05-21 18:25:00,10.7087,10.709,10.6997,10.7014,159078628.0
2009-05-21 18:30:00,10.70295,10.7203,10.7001,10.71455,64459613.0
2009-05-21 18:35:00,10.71485,10.73935,10.7139,10.7349,143535711.0
2009-05-21 18:40:00,10.73515,10.75315,10.73483,10.741,150926471.0
2009-05-21 18:45:00,10.74155,10.7737,10.74095,10.7737,75624206.0
2009-05-21 18:50:00,10.77335,10.77465,10.75575,10.75935,102099035.0
2009-05-21 18:55:00,10.76135,10.77225,10.7608,10.76845,68310539.0
2009-05-21 19:00:00,10.76935,10.7744,10.76185,10.7619,88430903.0
2009-05-21 19:05:00,10.76305,10.76595,10.75205,10.7569,123085385.0
2009-05-21 19:10:00,10.7571,10.76605,10.75405,10.7547,61946667.0
2009-05-21 19:15:00,10.75585,10.7621,10.7528,10.756,97271739.0
2009-05-21 19:20:00,10.7579,10.7579,10.7464,10.75335,78463093.0
2009-05-21 19:25:00,10.7546,10.7627,10.7513,10.7603,60538048.0
2009-05-21 19:30:00,10.7601,10.7639,10.7566,10.7622,96179464.0
2009-05-21 19:35:00,10.76245,10.76365,10.7554,10.75905,87766528.0
2009-05-21 19:40:00,10.761,10.76795,10.7592,10.76595,128501315.0
2009-05-21 19:45:00,10.7662,10.76645,10.7582,10.76305,76883462.0
2009-05-21 19:50:00,10.7615,10.76535,10.7591,10.7616,79218222.0
2009-05-21 19:55:00,10.76125,10.77295,10.76125,10.77295,140661899.0
2009-05-21 20:00:00,10.7701,10.7809,10.7687,10.7763,54354371.0
2009-05-21 20:05:00,10.7768,10.79235,10.77566,10.79235,76050533.0
2009-05-21 20:10:00,10.79405,10.79405,10.78625,10.7892,112220345.0
2009-05-21 20:15:00,10.789,10.7917,10.78215,10.78575,99243468.0
2009-05-21 20:20:00,10.7866,10.7894,10.778,10.7862,87329756.0
2009-05-21 20:25:00,10.78595,10.78955,10.7831,10.787,114587837.0
2009-05-21 20:30:00,10.7883,10.7894,10.77915,10.7846,70540776.0
2009-05-21 20:35:00,10.786,10.7879,10.77725,10.7808,73140767.0
2009-05-21 20:40:00,10.7807,10.7832,10.77595,10.7795,93164527.0
2009-05-21 20:45:00,10.7802,10.7825,10.77505,10.77775,127185469.0
2009-05-21 20:50:00,10.77825,10.7785,10.763,10.768,57285916.0
2009-05-21 20:55:00,10.768,10.7687,10.75925,10.76655,106458627.0
2009-05-21 21:00:00,10.76645,10.77105,10.7634,10.7634,72385146.0
2009-05-21 21:05:00,10.76385,10.76385,10.7525,10.7587,115018285.0
2009-05-21 21:10:00,10.7597,10.76855,10.7585,10.76655,109273527.0
2009-05-21 21:15:00,10.7672,10.76785,10.7631,10.76615,56045263.0
2009-05-21 21:20:00,10.7666,10.7728,10.76461,10.77155,65688355.0
2009-05-21 21:25:00,10.77235,10.7789,10.77145,10.7772,92988945.0
2009-05-21 21:30:00,10.7769,10.7808,10.7724,10.7725,92864733.0
2009-05-21 21:35:00,10.7735,10.77545,10.7713,10.77145,79606669.0
2009-05-21 21:40:00,10.77315,10.7738,10.76215,10.7656,55317638.0
2009-05-21 21:45:00,10.76575,10.7727,10.76265,10.7664,49545197.0
2009-05-21 21:50:00,10.7676,10.7785,10.76555,10.77485,135957951.0
2009-05-21 21:55:00,10.7754,10.7786,10.77245,10.7786,61729014.0
2009-05-21 22:00:00,10.77765,10.77935,10.77356,10.7754,97325851.0
2009-05-21 22:05:00,10.77485,10.7782,10.77463,10.7777,109043584.0
2009-05-21 22:10:00,10.77675,10.7818,10.77675,10.7818,129994700.0
2009-05-21 22:15:00,10.7816,10.7818,10.7742,10.77735,192159790.0
2009-05-21 22:20:00,10.77855,10.7802,10.7733,10.77375,159588444.0
2009-05-21 22:25:00,10.7736,10.7748,10.76495,10.76605,181365287.0
2009-05-21 22:30:00,10.76705,10.7675,10.76165,10.76615,128908362.0
2009-05-21 22:35:00,10.7662,10.7662,10.7568,10.7636,152551877.0
2009-05-21 22:40:00,10.7642,10.76695,10.76218,10.76565,134756792.0
2009-05-21 22:45:00,10.76625,10.76805,10.7616,10.76805,175390595.0
2009-05-21 22:50:00,10.769,10.769,10.76445,10.7677,92081993.0
2009-05-21 22:55:00,10.7674,10.7691,10.76548,10.7675,159510084.0
2009-05-21 23:00:00,10.7683,10.77495,10.76655,10.77495,68078400.0
2009-05-21 23:05:00,10.7753,10.77595,10.7716,10.7748,41902683.0
2009-05-21 23:10:00,10.7738,10.77814,10.77255,10.7753,76512027.0
2009-05-21 23:15:00,10.7753,10.7832,10.77205,10.77485,118795930.0
2009-05-21 23:20:00,10.77425,10.77425,10.7704,10.77155,57419636.0
2009-05-21 23:25:00,10.7726,10.7741,10.76706,10.7727,68400256.0
2009-05-21 23:30:00,10.77165,10.77199,10.76735,10.76955,71666373.0
2009-05-21 23:35:00,10.7696,10.7716,10.76765,10.7711,74553334.0
2009-05-21 23:40:00,10.7735,10.7735,10.76775,10.76935,57491501.0
2009-05-21 23:45:00,10.7697,10.7699,10.7686,10.7699,58398532.0
2009-05-21 23:50:00,10.7687,10.77285,10.7687,10.7721,104261713.0
2009-05-21 23:55:00,10.77215,10.7814,10.772,10.77755,103156067.0
2009-05-22 00:00:00,10.77795,10.779,10.77245,10.7753,71241103.0
2009-05-22 00:05:00,10.7748,10.77897,10.77295,10.7785,119971175.0
2009-05-22 00:10:00,10.778,10.78035,10.7766,10.7785,86503563.0
2009-05-22 00:15:00,10.77825,10.77945,10.774,10.77555,92356991.0
2009-05-22 00:20:00,10.77595,10.779,10.77435,10.77725,52840443.0
2009-05-22 00:25:00,10.77775,10.7834,10.77485,10.7772,54088478.0
2009-05-22 00:30:00,10.7772,10.7836,10.77715,10.7832,67657321.0
2009-05-22 00:35:00,10.7826,10.7848,10.77875,10.78035,80411112.0
2009-05-22 00:40:00,10.7802,10.78175,10.7765,10.77995,62984678.0
2009-05-22 00:45:00,10.7803,10.7873,10.7798,10.7815,89692731.0
2009-05-22 00:50:00,10.784,10.784,10.7742,10.77825,78831435.0
2009-05-22 00:55:00,10.778,10.77915,10.7769,10.7776,67148943.0
2009-05-22 01:00:00,10.779,10.779,10.7753,10.7767,109354994.0
2009-05-22 01:05:00,10.77635,10.77955,10.77596,10.77955,93653995.0
2009-05-22 01:10:00,10.77785,10.7809,10.77785,10.77995,99687855.0
2009-05-22 01:15:00,10.7802,10.7886,10.77965,10.78545,90023227.0
2009-05-22 01:20:00,10.7845,10.78985,10.7841,10.7889,85890054.0
2009-05-22 01:25:00,10.78885,10.7895,10.7864,10.7875,65931451.0
2009-05-22 01:30:00,10.7884,10.7886,10.78405,10.7848,36890598.0
2009-05-22 01:35:00,10.78555,10.78779,10.7855,10.7858,100044980.0
2009-05-22 01:40:00,10.78605,10.7923,10.7856,10.7891,68034630.0
2009-05-22 01:45:00,10.7894,10.79915,10.78844,10.7959,95672169.0
2009-05-22 01:50:00,10.79715,10.8012,10.7957,10.79985,132105853.0
2009-05-22 01:55:00,10.7997,10.8026,10.79598,10.80215,95214768.0
2009-05-22 02:00:00,10.8061,10.8061,10.7949,10.8004,155881101.0
2009-05-22 02:05:00,10.8006,10.8009,10.7944,10.7978,92461278.0
2009-05-22 02:10:00,10.79915,10.79915,10.7914,10.79375,180310625.0
2009-05-22 02:15:00,10.79405,10.79755,10.7922,10.794,132832821.0
2009-05-22 02:20:00,10.7956,10.79935,10.79335,10.7977,150380947.0
2009-05-22 02:25:00,10.79715,10.80165,10.7941,10.79925,128591157.0
2009-05-22 02:30:00,10.79975,10.80465,10.79765,10.8018,188975421.0
2009-05-22 02:35:00,10.80295,10.80705,10.8011,10.80515,155567270.0
2009-05-22 02:40:00,10.80635,10.81705,10.8023,10.8106,185896198.0
2009-05-22 02:45:00,10.81,10.81005,10.801,10.80395,131791340.0
2009-05-22 02:50:00,10.8048,10.81295,10.80384,10.81115,109200926.0
2009-05-22 02:55:00,10.812,10.81665,10.80685,10.81595,100413377.0
2009-05-22 03:00:00,10.8174,10.8174,10.80385,10.808,61928751.0
2009-05-22 03:05:00,10.80835,10.8094,10.80075,10.8017,135637254.0
2009-05-22 03:10:00,10.8026,10.804,10.79925,10.80105,47164274.0
2009-05-22 03:15:00,10.8017,10.8049,10.7999,10.80395,56838171.0
2009-05-22 03:20:00,10.80525,10.8093,10.80315,10.8092,80847075.0
2009-05-22 03:25:00,10.809,10.809,10.8038,10.8038,97217277.0
2009-05-22 03:30:00,10.8041,10.80545,10.8013,10.80195,92201476.0
2009-05-22 03:35:00,10.80245,10.8052,10.80015,10.8033,63270061.0
2009-05-22 03:40:00,10.80535,10.80535,10.79975,10.8023,56823090.0
2009-05-22 03:45:00,10.80235,10.8056,10.80055,10.801,105981777.0
2009-05-22 03:50:00,10.7997,10.8011,10.7958,10.79975,115293715.0
2009-05-22 03:55:00,10.7996,10.79985,10.7961,10.79635,72463542.0
2009-05-22 04:00:00,10.79755,10.7992,10.7938,10.7978,108709936.0
2009-05-22 04:05:00,10.7976,10.80145,10.7971,10.80145,58727724.0
2009-05-22 04:10:00,10.80185,10.80185,10.7961,10.7964,128724703.0
2009-05-22 04:15:00,10.7968,10.80205,10.7951,10.8008,97109335.0
2009-05-22 04:20:00,10.8009,10.80155,10.7936,10.7936,76363563.0
2009-05-22 04:25:00,10.7932,10.7981,10.7912,10.7964,72287424.0
2009-05-22 04:30:00,10.7978,10.80505,10.7961,10.79955,114624510.0
2009-05-22 04:35:00,10.7995,10.8066,10.79926,10.806,87138207.0
2009-05-22 04:40:00,10.80725,10.80725,10.79935,10.8045,97791235.0
2009-05-22 04:45:00,10.8054,10.8054,10.79955,10.80015,110550587.0
2009-05-22 04:50:00,10.80135,10.80135,10.7972,10.8005,79731124.0
2009-05-22 04:55:00,10.8006,10.806,10.80035,10.806,53570809.0
2009-05-22 05:00:00,10.80575,10.80725,10.80195,10.80425,132679115.0
2009-05-22 05:05:00,10.8046,10.8073,10.8031,10.8035,77378320.0
2009-05-22 05:10:00,10.80525,10.8081,10.80185,10.8023,75016038.0
2009-05-22 05:15:00,10.80195,10.804,10.7985,10.8016,130907134.0
2009-05-22 05:20:00,10.80215,10.80266,10.79925,10.80045,93043477.0
2009-05-22 05:25:00,10.8012,10.80335,10.7989,10.8013,97698258.0
2009-05-22 05:30:00,10.8012,10.80295,10.7977,10.7977,58901440.0
2009-05-22 05:35:00,10.79805,10.7998,10.7945,10.7971,79390035.0
2009-05-22 05:40:00,10.7971,10.80075,10.7933,10.79585,93966478.0
2009-05-22 05:45:00,10.7947,10.7983,10.7926,10.7944,60533084.0
2009-05-22 05:50:00,10.7948,10.7974,10.79175,10.79175,123117999.0
2009-05-22 05:55:00,10.7922,10.79655,10.7911,10.79655,84298294.0
2009-05-22 06:00:00,10.79625,10.79805,10.79295,10.79405,68275581.0
2009-05-22 06:05:00,10.79405,10.79427,10.7897,10.79005,99740879.0
2009-05-22 06:10:00,10.79,10.79205,10.7868,10.79145,75730476.0
2009-05-22 06:15:00,10.7899,10.7923,10.78875,10.79105,153698859.0
2009-05-22 06:20:00,10.792,10.79495,10.7835,10.78615,136338004.0
2009-05-22 06:25:00,10.78625,10.791,10.7817,10.78855,61616960.0
2009-05-22 06:30:00,10.7896,10.79105,10.786,10.7906,157562440.0
2009-05-22 06:35:00,10.79055,10.79055,10.7813,10.7841,88140713.0
2009-05-22 06:40:00,10.7846,10.7859,10.7809,10.7831,60952932.0
2009-05-22 06:45:00,10.78365,10.7878,10.78165,10.78375,90113163.0
2009-05-22 06:50:00,10.785,10.7917,10.7831,10.7906,61326608.0
2009-05-22 06:55:00,10.79125,10.79355,10.78665,10.7933,66615860.0
2009-05-22 07:00:00,10.79435,10.79435,10.7849,10.7852,97794344.0
2009-05-22 07:05:00,10.7838,10.7881,10.7764,10.7785,90182993.0
2009-05-22 07:10:00,10.77915,10.7927,10.77775,10.78975,73183301.0
2009-05-22 07:15:00,10.7902,10.79069,10.7858,10.78685,71413909.0
2009-05-22 07:20:00,10.7871,10.79095,10.78334,10.7842,79782132.0
2009-05-22 07:25:00,10.7844,10.78735,10.78341,10.78435,84771840.0
2009-05-22 07:30:00,10.7855,10.78745,10.782,10.783,85839795.0
2009-05-22 07:35:00,10.7827,10.7877,10.78125,10.787,82900422.0
2009-05-22 07:40:00,10.78845,10.7919,10.7864,10.79025,85388112.0
2009-05-22 07:45:00,10.79035,10.7937,10.7847,10.7862,205952042.0
2009-05-22 07:50:00,10.7866,10.78775,10.77825,10.78285,50898055.0
2009-05-22 07:55:00,10.7833,10.78605,10.7754,10.7788,161946764.0
2009-05-22 08:00:00,10.77905,10.7845,10.77645,10.7808,112898727.0
2009-05-22 08:05:00,10.78265,10.79535,10.78025,10.79145,50982720.0
2009-05-22 08:10:00,10.7913,10.793,10.78375,10.7849,127208585.0
2009-05-22 08:15:00,10.7851,10.79425,10.78405,10.7911,103738732.0
2009-05-22 08:20:00,10.7932,10.79365,10.78615,10.78715,107451870.0
2009-05-22 08:25:00,10.78765,10.7971,10.78165,10.7943,100088786.0
2009-05-22 08:30:00,10.795,10.8159,10.794,10.8096,98267719.0
2009-05-22 08:35:00,10.81025,10.82678,10.8094,10.8242,92682904.0
2009-05-22 08:40:00,10.825,10.825,10.81275,10.8212,79031589.0
2009-05-22 08:45:00,10.8219,10.8219,10.80893,10.81185,107836309.0
2009-05-22 08:50:00,10.8121,10.8192,10.8103,10.81335,64185275.0
2009-05-22 08:55:00,10.813,10.81865,10.81225,10.81255,46773854.0
2009-05-22 09:00:00,10.81215,10.81365,10.79995,10.807,128674972.0
2009-05-22 09:05:00,10.80675,10.8104,10.8023,10.8037,58813611.0
2009-05-22 09:10:00,10.8048,10.82115,10.80165,10.81845,106204608.0
2009-05-22 09:15:00,10.8189,10.83505,10.81835,10.8333,57480456.0
2009-05-22 09:20:00,10.8337,10.83385,10.8136,10.81525,70328692.0
2009-05-22 09:25:00,10.81625,10.8194,10.80275,10.8092,89837235.0
2009-05-22 09:30:00,10.8094,10.81365,10.80105,10.80425,87044067.0
2009-05-22 09:35:00,10.80295,10.8085,10.79965,10.8047,127153097.0
2009-05-22 09:40:00,10.8057,10.80915,10.7981,10.8047,70337848.0
2009-05-22 09:45:00,10.80455,10.80585,10.7977,10.8015,100295733.0
2009-05-22 09:50:00,10.8019,10.80435,10.7905,10.79465,75947002.0
2009-05-22 09:55:00,10.7953,10.80048,10.79015,10.79735,51300651.0
2009-05-22 10:00:00,10.79835,10.79907,10.78875,10.7946,75465811.0
2009-05-22 10:05:00,10.7944,10.808,10.7913,10.808,88077019.0
2009-05-22 10:10:00,10.8086,10.81064,10.7953,10.79975,102846962.0
2009-05-22 10:15:00,10.79955,10.8029,10.7956,10.80005,111398737.0
2009-05-22 10:20:00,10.80155,10.8074,10.79875,10.806,117923729.0
2009-05-22 10:25:00,10.8065,10.80955,10.8039,10.8075,64862778.0
2009-05-22 10:30:00,10.8082,10.8096,10.8036,10.80855,117827930.0
2009-05-22 10:35:00,10.80825,10.82055,10.80807,10.8172,96311508.0
2009-05-22 10:40:00,10.81605,10.82125,10.80475,10.8064,84407147.0
2009-05-22 10:45:00,10.80585,10.81065,10.80235,10.81045,78426775.0
2009-05-22 10:50:00,10.81155,10.81455,10.8058,10.8139,70543154.0
2009-05-22 10:55:00,10.81495,10.8186,10.811,10.81825,88947057.0
2009-05-22 11:00:00,10.81815,10.82025,10.8051,10.8051,155002302.0
2009-05-22 11:05:00,10.80695,10.8121,10.8056,10.8075,100725181.0
2009-05-22 11:10:00,10.80885,10.81435,10.8061,10.8103,68712546.0
2009-05-22 11:15:00,10.81095,10.81895,10.8103,10.8162,81908640.0
2009-05-22 11:20:00,10.8171,10.8207,10.8114,10.8174,106373980.0
2009-05-22 11:25:00,10.8177,10.82215,10.8151,10.8181,80892786.0
2009-05-22 11:30:00,10.81885,10.819,10.8112,10.8117,84392877.0
2009-05-22 11:35:00,10.8121,10.8136,10.806,10.8088,83430844.0
2009-05-22 11:40:00,10.8096,10.81245,10.80615,10.8094,125697796.0
2009-05-22 11:45:00,10.8087,10.8142,10.80615,10.8135,61935126.0
2009-05-22 11:50:00,10.813,10.8159,10.8085,10.81075,58723512.0
2009-05-22 11:55:00,10.8107,10.8123,10.80805,10.8117,126005241.0
2009-05-22 12:00:00,10.8124,10.8174,10.809,10.8154,122628716.0
2009-05-22 12:05:00,10.81615,10.82585,10.8141,10.82235,50645200.0
2009-05-22 12:10:00,10.8234,10.8234,10.8101,10.8133,126124652.0
2009-05-22 12:15:00,10.8131,10.81757,10.81205,10.81665,88582794.0
2009-05-22 12:20:00,10.8172,10.81735,10.8106,10.81195,56704660.0
2009-05-22 12:25:00,10.81255,10.8187,10.8101,10.8187,81503684.0
2009-05-22 12:30:00,10.8182,10.82065,10.81425,10.81675,110232936.0
2009-05-22 12:35:00,10.8175,10.8206,10.8147,10.81625,97428513.0
2009-05-22 12:40:00,10.81815,10.8279,10.81535,10.8266,57723137.0
2009-05-22 12:45:00,10.82595,10.83535,10.8228,10.8302,81658964.0
2009-05-22 12:50:00,10.82995,10.8333,10.82855,10.8316,73012508.0
2009-05-22 12:55:00,10.8326,10.8364,10.8291,10.8331,80683728.0
2009-05-22 13:00:00,10.8338,10.8353,10.82595,10.82655,96515181.0
2009-05-22 13:05:00,10.828,10.83035,10.8242,10.8247,63388780.0
2009-05-22 13:10:00,10.8248,10.82775,10.8229,10.82595,51066518.0
2009-05-22 13:15:00,10.82255,10.82895,10.81515,10.81625,106177026.0
2009-05-22 13:20:00,10.8169,10.81695,10.80805,10.8097,50793375.0
2009-05-22 13:25:00,10.81125,10.81535,10.8071,10.81535,125104449.0
2009-05-22 13:30:00,10.8163,10.81825,10.8129,10.816,116793940.0
2009-05-22 13:35:00,10.8159,10.8198,10.8123,10.8132,100196361.0
2009-05-22 13:40:00,10.81375,10.81715,10.81185,10.81475,70558731.0
2009-05-22 13:45:00,10.8157,10.81735,10.812,10.81425,98265071.0
2009-05-22 13:50:00,10.81585,10.8208,10.8133,10.81905,90888888.0
2009-05-22 13:55:00,10.8198,10.8369,10.8198,10.83595,114069126.0
2009-05-22 14:00:00,10.83785,10.84095,10.82495,10.82895,102195656.0
2009-05-22 14:05:00,10.8292,10.8307,10.822,10.8252,73059848.0
2009-05-22 14:10:00,10.8251,10.8332,10.8251,10.82815,130585649.0
2009-05-22 14:15:00,10.8287,10.8434,10.8272,10.8389,129265963.0
2009-05-22 14:20:00,10.8383,10.84635,10.8367,10.8442,100135377.0
2009-05-22 14:25:00,10.8458,10.846,10.8357,10.8372,44800331.0
2009-05-22 14:30:00,10.84,10.84915,10.83685,10.84725,52308060.0
2009-05-22 14:35:00,10.84725,10.85049,10.838,10.84185,91114615.0
2009-05-22 14:40:00,10.84275,10.8491,10.83987,10.84045,70064408.0
2009-05-22 14:45:00,10.8405,10.8475,10.8381,10.84415,166072301.0
2009-05-22 14:50:00,10.8454,10.8454,10.8322,10.835,102518914.0
2009-05-22 14:55:00,10.83495,10.83855,10.829,10.83285,65725760.0
2009-05-22 15:00:00,10.8341,10.8379,10.82585,10.83215,117384032.0
2009-05-22 15:05:00,10.83055,10.83725,10.82805,10.8348,133524420.0
2009-05-22 15:10:00,10.8351,10.86461,10.8342,10.86355,165574535.0
2009-05-22 15:15:00,10.8623,10.8713,10.85325,10.86495,58603297.0
2009-05-22 15:20:00,10.86545,10.8669,10.8414,10.84905,111160814.0
2009-05-22 15:25:00,10.84955,10.84955,10.8411,10.84785,118179409.0
2009-05-22 15:30:00,10.84825,10.84855,10.83665,10.83815,94796961.0
2009-05-22 15:35:00,10.8378,10.848,10.832,10.84165,50433856.0
2009-05-22 15:40:00,10.8428,10.8428,10.8231,10.8327,64767345.0
2009-05-22 15:45:00,10.8325,10.83885,10.8307,10.83654,43955576.0
2009-05-22 15:50:00,10.8411,10.8442,10.83415,10.8409,116462588.0
2009-05-22 15:55:00,10.8401,10.85065,10.83915,10.84725,56218207.0
2009-05-22 16:00:00,10.84845,10.85325,10.84325,10.8504,79395513.0
2009-05-22 16:05:00,10.8501,10.8558,10.84615,10.8482,93085980.0
2009-05-22 16:10:00,10.8489,10.8495,10.84185,10.8459,70042107.0
2009-05-22 16:15:00,10.847,10.85875,10.842,10.85595,110322616.0
2009-05-22 16:20:00,10.85585,10.86115,10.847,10.8513,93948949.0
2009-05-22 16:25:00,10.8516,10.85335,10.84554,10.84715,87855179.0
2009-05-22 16:30:00,10.8475,10.84885,10.8409,10.8432,63825369.0
2009-05-22 16:35:00,10.8413,10.8466,10.837,10.8386,82043255.0
2009-05-22 16:40:00,10.8383,10.8444,10.83465,10.84,107054282.0
2009-05-22 16:45:00,10.8403,10.8405,10.83215,10.83305,119173659.0
2009-05-22 16:50:00,10.8328,10.8374,10.831,10.83615,71979903.0
2009-05-22 16:55:00,10.83665,10.8431,10.83435,10.8418,79307137.0
2009-05-22 17:00:00,10.8432,10.8481,10.84055,10.84445,106128149.0
2009-05-22 17:05:00,10.84535,10.8565,10.8427,10.85555,104049248.0
2009-05-22 17:10:00,10.85645,10.8575,10.8475,10.8572,72514266.0
2009-05-22 17:15:00,10.8571,10.8605,10.85155,10.85328,88175875.0
2009-05-22 17:20:00,10.85448,10.86017,10.85265,10.85555,112268499.0
2009-05-22 17:25:00,10.8539,10.8696,10.84982,10.8637,100256222.0
2009-05-22 17:30:00,10.8658,10.8705,10.86025,10.8641,117950614.0
2009-05-22 17:35:00,10.8636,10.86984,10.86225,10.8692,85709720.0
2009-05-22 17:40:00,10.868,10.87115,10.86205,10.8664,110075195.0
2009-05-22 17:45:00,10.8679,10.8679,10.85185,10.8557,122806245.0
2009-05-22 17:50:00,10.85695,10.85695,10.8473,10.85,82655619.0
2009-05-22 17:55:00,10.84985,10.85425,10.8449,10.853,167595234.0
2009-05-22 18:00:00,10.8545,10.8653,10.8539,10.8608,150751425.0
2009-05-22 18:05:00,10.8619,10.86525,10.85975,10.8618,95171404.0
2009-05-22 18:10:00,10.8626,10.86985,10.859,10.8673,126148226.0
2009-05-22 18:15:00,10.8679,10.8702,10.8632,10.8677,65802513.0
2009-05-22 18:20:00,10.86965,10.87575,10.86765,10.87515,156969409.0
2009-05-22 18:25:00,10.8761,10.87935,10.86325,10.86665,66700036.0
2009-05-22 18:30:00,10.86865,10.87165,10.8636,10.8708,65514171.0
2009-05-22 18:35:00,10.87115,10.8714,10.86,10.8668,121284525.0
2009-05-22 18:40:00,10.867,10.86765,10.8623,10.86575,64773934.0
2009-05-22 18:45:00,10.86575,10.8698,10.863,10.8678,97304914.0
2009-05-22 18:50:00,10.8693,10.86936,10.86375,10.86605,85679268.0
2009-05-22 18:55:00,10.86555,10.86645,10.8596,10.86635,99758827.0
2009-05-22 19:00:00,10.86315,10.87725,10.86315,10.8747,87548874.0
2009-05-22 19:05:00,10.8756,10.8811,10.87385,10.87865,57709012.0
2009-05-22 19:10:00,10.8811,10.8839,10.87505,10.8814,83609247.0
2009-05-22 19:15:00,10.8814,10.8877,10.88045,10.8866,82651987.0
2009-05-22 19:20:00,10.8895,10.8902,10.8841,10.8886,71567686.0
2009-05-22 19:25:00,10.88785,10.8893,10.87705,10.8783,62617170.0
2009-05-22 19:30:00,10.8799,10.8808,10.8742,10.87995,101331931.0
2009-05-22 19:35:00,10.8789,10.8899,10.87855,10.88935,115756137.0
2009-05-22 19:40:00,10.89065,10.89065,10.8845,10.88455,62688172.0
2009-05-22 19:45:00,10.88445,10.8867,10.8832,10.8835,103313348.0
2009-05-22 19:50:00,10.8849,10.886,10.88109,10.88205,57218530.0
2009-05-22 19:55:00,10.8827,10.88415,10.87905,10.88185,77734920.0
2009-05-22 20:00:00,10.8832,10.8834,10.8605,10.862,107273391.0
2009-05-22 20:05:00,10.86195,10.8707,10.8616,10.86885,135916120.0
2009-05-22 20:10:00,10.8704,10.8704,10.8556,10.8565,96064702.0
2009-05-22 20:15:00,10.8562,10.8612,10.85325,10.85965,69054449.0
2009-05-22 20:20:00,10.8606,10.864,10.858,10.86175,100375770.0
2009-05-22 20:25:00,10.8606,10.86245,10.8579,10.8614,37421591.0
2009-05-22 20:30:00,10.8625,10.8681,10.86035,10.86575,65335859.0
2009-05-22 20:35:00,10.8658,10.86655,10.8621,10.8626,81632383.0
2009-05-22 20:40:00,10.86395,10.86615,10.8597,10.8637,88463025.0
2009-05-22 20:45:00,10.86425,10.86535,10.85995,10.85995,101898962.0
2009-05-22 20:50:00,10.86335,10.86525,10.8581,10.86365,91818691.0
2009-05-22 20:55:00,10.8644,10.86525,10.85755,10.8606,109938402.0
2009-05-22 21:00:00,10.8615,10.86465,10.85885,10.8637,66570218.0
2009-05-22 21:05:00,10.86325,10.86345,10.85838,10.8603,76799502.0
2009-05-22 21:10:00,10.8614,10.86215,10.8583,10.8616,89978737.0
2009-05-22 21:15:00,10.86245,10.8642,10.8598,10.8614,62396008.0
2009-05-22 21:20:00,10.86255,10.86255,10.8597,10.8607,81346228.0
2009-05-22 21:25:00,10.8602,10.86165,10.85898,10.8596,69322177.0
2009-05-22 21:30:00,10.8612,10.8619,10.8561,10.85695,56222817.0
2009-05-22 21:35:00,10.85705,10.8583,10.8547,10.85685,55069028.0
2009-05-22 21:40:00,10.85845,10.85845,10.85435,10.85445,91686091.0
2009-05-22 21:45:00,10.8555,10.8564,10.85285,10.8538,88003405.0
2009-05-22 21:50:00,10.8547,10.8567,10.85319,10.8539,126719590.0
2009-05-22 21:55:00,10.8544,10.8559,10.8506,10.85245,72879384.0
2009-05-22 22:00:00,10.85375,10.85435,10.8479,10.84915,105279682.0
2009-05-22 22:05:00,10.8495,10.8495,10.8425,10.8435,108070385.0
2009-05-22 22:10:00,10.8463,10.84845,10.84305,10.8474,60461373.0
2009-05-22 22:15:00,10.84695,10.8536,10.84695,10.8508,58211198.0
2009-05-22 22:20:00,10.8532,10.8535,10.8501,10.8506,75196984.0
2009-05-22 22:25:00,10.85165,10.85165,10.8471,10.85095,72596674.0
2009-05-22 22:30:00,10.8521,10.8521,10.84105,10.8466,65808762.0
2009-05-22 22:35:00,10.84705,10.84775,10.8457,10.84705,55209002.0
2009-05-22 22:40:00,10.84795,10.84945,10.846,10.8472,113184832.0
2009-05-22 22:45:00,10.8472,10.8495,10.84595,10.849,74408280.0
2009-05-22 22:50:00,10.8487,10.85315,10.84795,10.8514,43354600.0
2009-05-22 22:55:00,10.85085,10.8514,10.84625,10.8468,70367972.0
2009-05-24 23:00:00,10.864,10.87766,10.864,10.87429,187328078.0
2009-05-24 23:05:00,10.87494,10.8799,10.87494,10.8799,99003817.0
2009-05-24 23:10:00,10.88075,10.88612,10.87705,10.8838,137265949.0
2009-05-24 23:15:00,10.8841,10.8876,10.88014,10.88225,155366020.0
2009-05-24 23:20:00,10.88155,10.88262,10.87945,10.88025,92122982.0
2009-05-24 23:25:00,10.8796,10.8811,10.8748,10.8773,178348934.0
2009-05-24 23:30:00,10.8769,10.87805,10.87345,10.8763,94198942.0
2009-05-24 23:35:00,10.87625,10.87925,10.87508,10.87865,159214847.0
2009-05-24 23:40:00,10.87965,10.87965,10.8741,10.8753,131597558.0
2009-05-24 23:45:00,10.8757,10.8767,10.87495,10.8759,131078918.0
2009-05-24 23:50:00,10.87675,10.8771,10.87286,10.8739,68592170.0
2009-05-24 23:55:00,10.8738,10.87425,10.8708,10.8713,190652600.0
2009-05-25 00:00:00,10.87295,10.87324,10.8694,10.87235,123064980.0
2009-05-25 00:05:00,10.8723,10.8773,10.87161,10.8768,198802274.0
2009-05-25 00:10:00,10.8756,10.8766,10.8697,10.873,88947287.0
2009-05-25 00:15:00,10.87295,10.87295,10.8675,10.8686,117122549.0
2009-05-25 00:20:00,10.8689,10.87285,10.8677,10.87075,161935320.0
2009-05-25 00:25:00,10.87205,10.8745,10.8691,10.8706,121990126.0
2009-05-25 00:30:00,10.8715,10.8715,10.8663,10.8689,163210619.0
2009-05-25 00:35:00,10.8687,10.8698,10.8651,10.8651,125896268.0
2009-05-25 00:40:00,10.8664,10.86872,10.86558,10.86815,114726683.0
2009-05-25 00:45:00,10.86855,10.86995,10.867,10.868,112105423.0
2009-05-25 00:50:00,10.8671,10.8691,10.86336,10.8688,181732440.0
2009-05-25 00:55:00,10.8683,10.8722,10.86657,10.86973,137221399.0
2009-05-25 01:00:00,10.86833,10.8688,10.86585,10.8677,110150859.0
2009-05-25 01:05:00,10.8675,10.86779,10.8634,10.86525,161860804.0
2009-05-25 01:10:00,10.8645,10.86695,10.8635,10.86645,131509231.0
2009-05-25 01:15:00,10.8668,10.8683,10.8635,10.8637,174121234.0
2009-05-25 01:20:00,10.8656,10.8689,10.8654,10.8675,77228740.0
2009-05-25 01:25:00,10.8678,10.8762,10.86705,10.8748,181146785.0
2009-05-25 01:30:00,10.87635,10.8768,10.8737,10.87475,119408217.0
2009-05-25 01:35:00,10.87395,10.8758,10.8721,10.8721,171894971.0
2009-05-25 01:40:00,10.87195,10.87445,10.8714,10.8714,126343985.0
2009-05-25 01:45:00,10.87175,10.87379,10.87105,10.8718,126089913.0
2009-05-25 01:50:00,10.8736,10.87465,10.8703,10.8719,131257314.0
2009-05-25 01:55:00,10.87125,10.87235,10.8674,10.8703,156403863.0
2009-05-25 02:00:00,10.8686,10.8686,10.8552,10.85655,148728209.0
2009-05-25 02:05:00,10.8569,10.86229,10.847,10.8544,131598635.0
2009-05-25 02:10:00,10.8537,10.85675,10.8503,10.85235,127779709.0
2009-05-25 02:15:00,10.8511,10.8533,10.8431,10.84905,129327020.0
2009-05-25 02:20:00,10.8476,10.84875,10.8421,10.84505,171054336.0
2009-05-25 02:25:00,10.84635,10.8558,10.84555,10.85345,115217688.0
2009-05-25 02:30:00,10.8538,10.8571,10.85135,10.8537,175552064.0
2009-05-25 02:35:00,10.8547,10.86045,10.85365,10.86,77364370.0
2009-05-25 02:40:00,10.8606,10.8606,10.847,10.8506,181611196.0
2009-05-25 02:45:00,10.84985,10.85385,10.847,10.8527,137803156.0
2009-05-25 02:50:00,10.85115,10.85845,10.85115,10.8556,162356136.0
2009-05-25 02:55:00,10.8549,10.8573,10.85255,10.85505,111787269.0
2009-05-25 03:00:00,10.85725,10.85735,10.8522,10.853,131674886.0
2009-05-25 03:05:00,10.8561,10.85975,10.85415,10.8575,183831713.0
2009-05-25 03:10:00,10.8583,10.86095,10.8551,10.85695,114655530.0
2009-05-25 03:15:00,10.85715,10.8592,10.85285,10.8543,117333799.0
2009-05-25 03:20:00,10.8539,10.85765,10.8523,10.8545,127918435.0
2009-05-25 03:25:00,10.8545,10.8554,10.84965,10.8526,165995518.0
2009-05-25 03:30:00,10.8533,10.8551,10.8505,10.85315,120552778.0
2009-05-25 03:35:00,10.85235,10.85485,10.8507,10.8518,171331106.0
2009-05-25 03:40:00,10.8514,10.8521,10.84805,10.84975,114327742.0
2009-05-25 03:45:00,10.85,10.85045,10.8467,10.848,91529198.0
2009-05-25 03:50:00,10.8489,10.8525,10.8429,10.8455,202396888.0
2009-05-25 03:55:00,10.84615,10.8463,10.8431,10.84445,118429395.0
2009-05-25 04:00:00,10.8447,10.8454,10.8418,10.8434,195722571.0
2009-05-25 04:05:00,10.8433,10.8469,10.8418,10.84475,68828712.0
2009-05-25 04:10:00,10.845,10.8459,10.84235,10.8447,127684874.0
2009-05-25 04:15:00,10.8445,10.8482,10.8441,10.84705,132362526.0
2009-05-25 04:20:00,10.84895,10.84895,10.84455,10.84515,157964909.0
2009-05-25 04:25:00,10.8458,10.84615,10.84325,10.8452,95590255.0
2009-05-25 04:30:00,10.8458,10.8465,10.84327,10.8452,179830941.0
2009-05-25 04:35:00,10.84515,10.846,10.837,10.84035,94054151.0
2009-05-25 04:40:00,10.83925,10.8408,10.83455,10.8363,149592416.0
2009-05-25 04:45:00,10.8359,10.8386,10.833,10.83615,136726995.0
2009-05-25 04:50:00,10.8367,10.8422,10.83185,10.8422,102150560.0
2009-05-25 04:55:00,10.8418,10.84545,10.8367,10.8436,182206333.0
2009-05-25 05:00:00,10.8442,10.84625,10.83815,10.84285,70806201.0
2009-05-25 05:05:00,10.8435,10.84475,10.83957,10.8414,45242143.0
2009-05-25 05:10:00,10.8406,10.84415,10.83915,10.8426,75377657.0
2009-05-25 05:15:00,10.8432,10.85035,10.8424,10.84815,114302722.0
2009-05-25 05:20:00,10.84845,10.84915,10.84385,10.84635,54367629.0
2009-05-25 05:25:00,10.8467,10.8521,10.84485,10.8515,64093070.0
2009-05-25 05:30:00,10.85125,10.85125,10.8442,10.84705,69807511.0
2009-05-25 05:35:00,10.8468,10.84795,10.8433,10.8447,76177770.0
2009-05-25 05:40:00,10.847,10.8472,10.84275,10.84555,59025605.0
2009-05-25 05:45:00,10.8457,10.84755,10.84074,10.8413,59267917.0
2009-05-25 05:50:00,10.8404,10.84215,10.83845,10.841,114143652.0
2009-05-25 05:55:00,10.84065,10.84315,10.8392,10.84205,108594449.0
2009-05-25 06:00:00,10.84215,10.84705,10.8413,10.8456,76930839.0
2009-05-25 06:05:00,10.8451,10.84635,10.84265,10.8447,121055065.0
2009-05-25 06:10:00,10.8438,10.8474,10.8426,10.8457,91808132.0
2009-05-25 06:15:00,10.84565,10.84925,10.84485,10.84665,95730915.0
2009-05-25 06:20:00,10.84775,10.8483,10.8437,10.84815,57451427.0
2009-05-25 06:25:00,10.84835,10.8487,10.843,10.8438,56979389.0
2009-05-25 06:30:00,10.8458,10.8458,10.83864,10.8433,68407700.0
2009-05-25 06:35:00,10.8431,10.84595,10.8417,10.84485,83149888.0
2009-05-25 06:40:00,10.8443,10.8472,10.84175,10.84375,62873384.0
2009-05-25 06:45:00,10.844,10.84755,10.84195,10.8457,92857360.0
2009-05-25 06:50:00,10.8477,10.8538,10.8434,10.85235,75430189.0
2009-05-25 06:55:00,10.8521,10.8521,10.84252,10.8445,73909884.0
2009-05-25 07:00:00,10.8449,10.85235,10.84023,10.8499,107907883.0
2009-05-25 07:05:00,10.84985,10.85365,10.8472,10.85045,95309124.0
2009-05-25 07:10:00,10.84705,10.8554,10.84705,10.854,99851936.0
2009-05-25 07:15:00,10.8507,10.85934,10.84693,10.85795,90506139.0
2009-05-25 07:20:00,10.8576,10.866,10.85205,10.863,84091006.0
2009-05-25 07:25:00,10.86415,10.8645,10.8575,10.8607,65696665.0
2009-05-25 07:30:00,10.8615,10.8642,10.8575,10.8607,38519818.0
2009-05-25 07:35:00,10.86045,10.8666,10.85935,10.8638,93284396.0
2009-05-25 07:40:00,10.86455,10.86825,10.862,10.8642,68256518.0
2009-05-25 07:45:00,10.8661,10.86735,10.85855,10.8612,97059123.0
2009-05-25 07:50:00,10.86145,10.86585,10.86025,10.86545,134632090.0
2009-05-25 07:55:00,10.8658,10.8664,10.8611,10.8621,104611519.0
2009-05-25 08:00:00,10.86445,10.86445,10.8564,10.8574,80906057.0
2009-05-25 08:05:00,10.85595,10.865,10.8551,10.865,56761810.0
2009-05-25 08:10:00,10.8653,10.87222,10.8618,10.86925,102566874.0
2009-05-25 08:15:00,10.86925,10.87075,10.86332,10.86785,63913745.0
2009-05-25 08:20:00,10.86805,10.86975,10.8613,10.8626,117168360.0
2009-05-25 08:25:00,10.86135,10.8669,10.8601,10.8601,101990975.0
2009-05-25 08:30:00,10.861,10.86677,10.85875,10.86575,60257501.0
2009-05-25 08:35:00,10.8661,10.86685,10.8584,10.8606,72845704.0
2009-05-25 08:40:00,10.8613,10.8637,10.85445,10.8559,85327328.0
2009-05-25 08:45:00,10.8562,10.85695,10.8512,10.8543,82015250.0
2009-05-25 08:50:00,10.85335,10.85495,10.8457,10.8483,58553043.0
2009-05-25 08:55:00,10.8484,10.8492,10.843,10.84805,88195665.0
2009-05-25 09:00:00,10.84715,10.85517,10.8455,10.85495,97428632.0
2009-05-25 09:05:00,10.85545,10.85815,10.85035,10.8533,91550023.0
2009-05-25 09:10:00,10.8536,10.85645,10.85215,10.85395,101901369.0
2009-05-25 09:15:00,10.85535,10.85715,10.85165,10.8533,65940806.0
2009-05-25 09:20:00,10.8537,10.859,10.85325,10.85655,116608650.0
2009-05-25 09:25:00,10.856,10.8587,10.8539,10.85565,68248935.0
2009-05-25 09:30:00,10.85515,10.85735,10.85115,10.8512,69339926.0
2009-05-25 09:35:00,10.85185,10.85245,10.84685,10.84915,161131117.0
2009-05-25 09:40:00,10.8497,10.85135,10.8479,10.8482,66922728.0
2009-05-25 09:45:00,10.848,10.84987,10.83585,10.8379,118924500.0
2009-05-25 09:50:00,10.8393,10.8404,10.83585,10.8361,95066717.0
2009-05-25 09:55:00,10.8367,10.8386,10.83395,10.837,150023768.0
2009-05-25 10:00:00,10.8357,10.83608,10.8202,10.82655,163032438.0
2009-05-25 10:05:00,10.8271,10.82755,10.81715,10.82705,82725349.0
2009-05-25 10:10:00,10.8247,10.8338,10.8238,10.8317,124321021.0
2009-05-25 10:15:00,10.8318,10.83585,10.8285,10.8318,114742322.0
2009-05-25 10:20:00,10.8318,10.8318,10.82352,10.8256,80499208.0
2009-05-25 10:25:00,10.8262,10.83265,10.82415,10.831,108983101.0
2009-05-25 10:30:00,10.8316,10.8384,10.831,10.836,98261576.0
2009-05-25 10:35:00,10.83675,10.83905,10.83495,10.83775,109069447.0
2009-05-25 10:40:00,10.83725,10.8399,10.83385,10.8357,86416452.0
2009-05-25 10:45:00,10.8359,10.83835,10.8341,10.83805,73459203.0
2009-05-25 10:50:00,10.83705,10.83815,10.83105,10.83255,105626259.0
2009-05-25 10:55:00,10.83095,10.83525,10.8274,10.8274,102809010.0
2009-05-25 11:00:00,10.828,10.8331,10.8261,10.83145,78280137.0
2009-05-25 11:05:00,10.83075,10.83355,10.82825,10.8316,72360943.0
2009-05-25 11:10:00,10.83125,10.83185,10.8267,10.8267,115724827.0
2009-05-25 11:15:00,10.8276,10.83075,10.82615,10.8291,102775621.0
2009-05-25 11:20:00,10.83,10.8327,10.82825,10.8311,82960269.0
2009-05-25 11:25:00,10.832,10.83295,10.82585,10.8276,65728609.0
2009-05-25 11:30:00,10.82705,10.82975,10.82535,10.8288,89505037.0
2009-05-25 11:35:00,10.8285,10.8295,10.82315,10.82555,91326410.0
2009-05-25 11:40:00,10.82745,10.8326,10.8261,10.831,112516894.0
2009-05-25 11:45:00,10.8312,10.8345,10.82915,10.8326,69010080.0
2009-05-25 11:50:00,10.8335,10.83405,10.8278,10.8292,93204562.0
2009-05-25 11:55:00,10.8302,10.83405,10.8298,10.83385,79341809.0
2009-05-25 12:00:00,10.83355,10.83405,10.82785,10.8315,57778996.0
2009-05-25 12:05:00,10.832,10.834,10.82725,10.8297,110211361.0
2009-05-25 12:10:00,10.8305,10.83135,10.8269,10.8281,42428962.0
2009-05-25 12:15:00,10.8291,10.8293,10.8257,10.8285,61534318.0
2009-05-25 12:20:00,10.82895,10.82965,10.8247,10.8274,52457516.0
2009-05-25 12:25:00,10.82965,10.83215,10.8289,10.83065,95405528.0
2009-05-25 12:30:00,10.83235,10.8341,10.8303,10.83345,119797703.0
2009-05-25 12:35:00,10.83205,10.83972,10.83205,10.83875,113816091.0
2009-05-25 12:40:00,10.83835,10.84335,10.83725,10.8413,59802076.0
2009-05-25 12:45:00,10.84215,10.8428,10.83705,10.8428,162413809.0
2009-05-25 12:50:00,10.8425,10.8437,10.8377,10.83925,134728482.0
2009-05-25 12:55:00,10.84025,10.8421,10.838,10.8409,115873753.0
2009-05-25 13:00:00,10.84025,10.84185,10.8352,10.83525,66074002.0
2009-05-25 13:05:00,10.8357,10.84045,10.8345,10.8394,100106463.0
2009-05-25 13:10:00,10.83965,10.8469,10.836,10.846,164340858.0
2009-05-25 13:15:00,10.84665,10.84665,10.83953,10.84385,71746433.0
2009-05-25 13:20:00,10.84275,10.8482,10.84123,10.84385,96716183.0
2009-05-25 13:25:00,10.84375,10.84515,10.8394,10.8432,53041303.0
2009-05-25 13:30:00,10.8431,10.84547,10.8394,10.842,43252416.0
2009-05-25 13:35:00,10.8424,10.84595,10.84075,10.8419,99543625.0
2009-05-25 13:40:00,10.8445,10.85015,10.8431,10.8483,125939569.0
2009-05-25 13:45:00,10.84805,10.8541,10.848,10.8524,133688732.0
2009-05-25 13:50:00,10.8535,10.8543,10.8472,10.8515,73721619.0
2009-05-25 13:55:00,10.85125,10.8521,10.84505,10.84965,102257747.0
2009-05-25 14:00:00,10.84955,10.85115,10.847,10.849,112637980.0
2009-05-25 14:05:00,10.84875,10.85555,10.848,10.85555,89439597.0
2009-05-25 14:10:00,10.85495,10.85915,10.85215,10.8577,92604232.0
2009-05-25 14:15:00,10.85755,10.86605,10.85555,10.86325,72223151.0
2009-05-25 14:20:00,10.8641,10.8641,10.8563,10.8571,98397178.0
2009-05-25 14:25:00,10.8578,10.8604,10.8547,10.8566,120826657.0
2009-05-25 14:30:00,10.85695,10.8581,10.8512,10.85415,119187037.0
2009-05-25 14:35:00,10.8539,10.8547,10.8485,10.8494,53418498.0
2009-05-25 14:40:00,10.85245,10.8532,10.84585,10.84765,106013500.0
2009-05-25 14:45:00,10.84785,10.85085,10.8452,10.8477,54171781.0
2009-05-25 14:50:00,10.8485,10.85145,10.844,10.844,64836118.0
2009-05-25 14:55:00,10.84425,10.8461,10.84185,10.8453,95416327.0
2009-05-25 15:00:00,10.8464,10.849,10.8444,10.8485,77072404.0
2009-05-25 15:05:00,10.8479,10.84865,10.8427,10.84495,70477293.0
2009-05-25 15:10:00,10.8459,10.84867,10.8413,10.84225,82595805.0
2009-05-25 15:15:00,10.8424,10.8436,10.8397,10.84305,56760216.0
2009-05-25 15:20:00,10.84365,10.84365,10.83905,10.8418,98205119.0
2009-05-25 15:25:00,10.84175,10.8436,10.84005,10.8414,109323604.0
2009-05-25 15:30:00,10.8427,10.8437,10.8392,10.84105,82776531.0
2009-05-25 15:35:00,10.84125,10.8419,10.8372,10.8407,55995616.0
2009-05-25 15:40:00,10.84115,10.8432,10.83945,10.8412,86934051.0
2009-05-25 15:45:00,10.8421,10.84485,10.841,10.844,124196341.0
2009-05-25 15:50:00,10.84405,10.84615,10.84185,10.84475,49898093.0
2009-05-25 15:55:00,10.8453,10.8475,10.8422,10.8455,120941722.0
2009-05-25 16:00:00,10.8449,10.84825,10.84375,10.845,121748428.0
2009-05-25 16:05:00,10.84855,10.85135,10.84335,10.8507,57537193.0
2009-05-25 16:10:00,10.8492,10.8498,10.8406,10.8406,63861653.0
2009-05-25 16:15:00,10.8429,10.8466,10.8417,10.8454,123055913.0
2009-05-25 16:20:00,10.8432,10.8461,10.84215,10.8449,82798991.0
2009-05-25 16:25:00,10.8449,10.84735,10.84295,10.84655,86571676.0
2009-05-25 16:30:00,10.849,10.849,10.84305,10.8473,82277116.0
2009-05-25 16:35:00,10.846,10.8493,10.8427,10.847,109317944.0
2009-05-25 16:40:00,10.8489,10.8511,10.8467,10.84895,82124593.0
2009-05-25 16:45:00,10.8498,10.85275,10.848,10.84835,70952633.0
2009-05-25 16:50:00,10.8512,10.8541,10.84858,10.84985,97005511.0
2009-05-25 16:55:00,10.8522,10.85545,10.85,10.85215,150899136.0
2009-05-25 17:00:00,10.85525,10.8558,10.85155,10.85225,89892364.0
2009-05-25 17:05:00,10.8522,10.8555,10.8511,10.85395,69456178.0
2009-05-25 17:10:00,10.85435,10.85535,10.85175,10.85445,75200230.0
2009-05-25 17:15:00,10.8561,10.8604,10.85345,10.85815,83189968.0
2009-05-25 17:20:00,10.8605,10.8609,10.85578,10.85735,98319967.0
2009-05-25 17:25:00,10.85805,10.8595,10.84975,10.8518,112157659.0
2009-05-25 17:30:00,10.8521,10.8545,10.8498,10.8514,62897005.0
2009-05-25 17:35:00,10.8532,10.8555,10.8512,10.85215,111958187.0
2009-05-25 17:40:00,10.85425,10.85425,10.8486,10.84975,111872681.0
2009-05-25 17:45:00,10.85035,10.8518,10.84705,10.8476,105673582.0
2009-05-25 17:50:00,10.8512,10.85245,10.8487,10.8503,92295826.0
2009-05-25 17:55:00,10.8511,10.85285,10.8486,10.85275,72801975.0
2009-05-25 18:00:00,10.85355,10.85355,10.84863,10.8501,51025610.0
2009-05-25 18:05:00,10.84985,10.85055,10.8474,10.8474,72257518.0
2009-05-25 18:10:00,10.8506,10.8506,10.84576,10.84855,93080501.0
2009-05-25 18:15:00,10.8478,10.8512,10.8478,10.8512,75195835.0
2009-05-25 18:20:00,10.8498,10.8555,10.84865,10.85415,126124772.0
2009-05-25 18:25:00,10.85405,10.8575,10.85295,10.8549,83081801.0
2009-05-25 18:30:00,10.8575,10.8579,10.8526,10.85445,89500701.0
2009-05-25 18:35:00,10.85485,10.8581,10.8535,10.8558,71864757.0
2009-05-25 18:40:00,10.8583,10.85832,10.85485,10.8551,61226420.0
2009-05-25 18:45:00,10.85545,10.8584,10.8548,10.8553,107850200.0
2009-05-25 18:50:00,10.8568,10.8568,10.8525,10.85385,58769189.0
2009-05-25 18:55:00,10.8547,10.8598,10.8532,10.85805,125151448.0
2009-05-25 19:00:00,10.85905,10.8614,10.8565,10.8575,46534758.0
2009-05-25 19:05:00,10.85755,10.8608,10.85655,10.8568,66624545.0
2009-05-25 19:10:00,10.85815,10.8584,10.8556,10.8579,95732538.0
2009-05-25 19:15:00,10.8585,10.8599,10.8572,10.8581,81836375.0
2009-05-25 19:20:00,10.859,10.8593,10.857,10.85745,95425031.0
2009-05-25 19:25:00,10.8575,10.866,10.8573,10.8644,98481026.0
2009-05-25 19:30:00,10.8656,10.86705,10.8599,10.86515,98373524.0
2009-05-25 19:35:00,10.86585,10.86706,10.8623,10.8653,108710280.0
2009-05-25 19:40:00,10.8641,10.86485,10.862,10.862,105416041.0
2009-05-25 19:45:00,10.8632,10.8636,10.85613,10.8575,125796622.0
2009-05-25 19:50:00,10.85825,10.8624,10.85658,10.86175,52115681.0
2009-05-25 19:55:00,10.861,10.8635,10.86015,10.8632,119283477.0
2009-05-25 20:00:00,10.8629,10.8642,10.85975,10.8604,159121958.0
2009-05-25 20:05:00,10.86185,10.8643,10.86102,10.8643,43660720.0
2009-05-25 20:10:00,10.8631,10.8649,10.86223,10.86315,200806897.0
2009-05-25 20:15:00,10.86355,10.8648,10.8617,10.86475,87294254.0
2009-05-25 20:20:00,10.8638,10.8643,10.8621,10.8637,61762466.0
2009-05-25 20:25:00,10.8643,10.8645,10.8628,10.8642,88367162.0
2009-05-25 20:30:00,10.86395,10.8658,10.8626,10.8654,88116500.0
2009-05-25 20:35:00,10.864,10.86715,10.86365,10.8641,77509717.0
2009-05-25 20:40:00,10.86545,10.86675,10.86405,10.865,55141783.0
2009-05-25 20:45:00,10.86525,10.86655,10.86432,10.86455,71185089.0
2009-05-25 20:50:00,10.8652,10.866,10.8634,10.8634,93869407.0
2009-05-25 20:55:00,10.8644,10.86575,10.85775,10.86225,96879573.0
2009-05-25 21:00:00,10.8621,10.8644,10.8601,10.86335,68837739.0
2009-05-25 21:05:00,10.8631,10.864,10.861,10.8637,62606521.0
2009-05-25 21:10:00,10.86175,10.86265,10.86105,10.86225,93172580.0
2009-05-25 21:15:00,10.8622,10.8629,10.86006,10.8615,57067745.0
2009-05-25 21:20:00,10.8625,10.8631,10.86068,10.86095,87632352.0
2009-05-25 21:25:00,10.8619,10.8631,10.8613,10.863,159209176.0
2009-05-25 21:30:00,10.86275,10.863,10.86115,10.86245,63634778.0
2009-05-25 21:35:00,10.86235,10.8627,10.85495,10.8583,143078707.0
2009-05-25 21:40:00,10.85725,10.8578,10.8532,10.8532,155950997.0
2009-05-25 21:45:00,10.85565,10.85766,10.85465,10.8575,78874944.0
2009-05-25 21:50:00,10.85645,10.86075,10.8556,10.85875,105323464.0
2009-05-25 21:55:00,10.86015,10.8605,10.85545,10.85875,67271807.0
2009-05-25 22:00:00,10.85925,10.86102,10.8553,10.8553,87346191.0
2009-05-25 22:05:00,10.85605,10.85875,10.85525,10.8585,121293911.0
2009-05-25 22:10:00,10.8586,10.86025,10.85665,10.8585,59824065.0
2009-05-25 22:15:00,10.85935,10.8597,10.8542,10.8545,93265921.0
2009-05-25 22:20:00,10.8564,10.8587,10.85484,10.85805,79173551.0
2009-05-25 22:25:00,10.8585,10.8634,10.8573,10.8619,58789775.0
2009-05-25 22:30:00,10.8618,10.8618,10.8572,10.8598,98237162.0
2009-05-25 22:35:00,10.86075,10.863,10.85885,10.85885,97509071.0
2009-05-25 22:40:00,10.8596,10.8636,10.85957,10.86055,131785918.0
2009-05-25 22:45:00,10.8609,10.86205,10.858,10.86005,77023283.0
2009-05-25 22:50:00,10.8592,10.86106,10.8582,10.8584,81604271.0
2009-05-25 22:55:00,10.85885,10.86495,10.85807,10.86365,135927591.0
2009-05-25 23:00:00,10.8627,10.86325,10.85905,10.8599,53808188.0
2009-05-25 23:05:00,10.8603,10.86125,10.8578,10.86125,79698334.0
2009-05-25 23:10:00,10.86055,10.86295,10.8588,10.8605,105886430.0
2009-05-25 23:15:00,10.8602,10.86153,10.85355,10.85865,94790721.0
2009-05-25 23:20:00,10.8555,10.86075,10.8551,10.859,89906381.0
2009-05-25 23:25:00,10.85935,10.8608,10.85796,10.8608,112179295.0
2009-05-25 23:30:00,10.8591,10.8606,10.8554,10.8582,76075023.0
2009-05-25 23:35:00,10.8583,10.8606,10.8555,10.8606,79565560.0
2009-05-25 23:40:00,10.8582,10.8601,10.8564,10.8579,90585846.0
2009-05-25 23:45:00,10.8579,10.85955,10.8563,10.85825,129282733.0
2009-05-25 23:50:00,10.85945,10.8607,10.85485,10.8584,63515544.0
2009-05-25 23:55:00,10.8595,10.8632,10.8595,10.86165,107898247.0
2009-05-26 00:00:00,10.86105,10.8624,10.85855,10.8603,63448718.0
2009-05-26 00:05:00,10.86045,10.8613,10.8586,10.8586,93282619.0
2009-05-26 00:10:00,10.8595,10.86035,10.85772,10.85865,108021240.0
2009-05-26 00:15:00,10.859,10.85947,10.8575,10.85875,36569660.0
2009-05-26 00:20:00,10.8581,10.86056,10.85767,10.85995,66301764.0
2009-05-26 00:25:00,10.85995,10.8614,10.85893,10.8607,93515946.0
2009-05-26 00:30:00,10.8591,10.86165,10.8591,10.8594,97167127.0
2009-05-26 00:35:00,10.8593,10.861,10.8593,10.85965,82547750.0
2009-05-26 00:40:00,10.85955,10.8605,10.85641,10.8581,56807190.0
2009-05-26 00:45:00,10.85785,10.8609,10.85645,10.8573,49298412.0
2009-05-26 00:50:00,10.8569,10.8575,10.85551,10.85715,112508414.0
2009-05-26 00:55:00,10.8559,10.85815,10.8531,10.8531,57090954.0
2009-05-26 01:00:00,10.85335,10.85431,10.8493,10.8518,102354397.0
2009-05-26 01:05:00,10.85165,10.85245,10.8456,10.8471,104849514.0
2009-05-26 01:10:00,10.84485,10.8485,10.8442,10.8465,130185705.0
2009-05-26 01:15:00,10.8469,10.84732,10.84425,10.84535,178253653.0
2009-05-26 01:20:00,10.84605,10.85055,10.84245,10.84735,160775190.0
2009-05-26 01:25:00,10.8478,10.85045,10.8462,10.84965,184520183.0
2009-05-26 01:30:00,10.85035,10.8521,10.84615,10.84615,124501932.0
2009-05-26 01:35:00,10.84675,10.8535,10.8467,10.8514,145770451.0
2009-05-26 01:40:00,10.8524,10.85475,10.85125,10.85425,131130380.0
2009-05-26 01:45:00,10.85435,10.855,10.85296,10.85375,173698820.0
2009-05-26 01:50:00,10.8548,10.85675,10.85275,10.8552,93224032.0
2009-05-26 01:55:00,10.855,10.8599,10.8511,10.8571,147509166.0
2009-05-26 02:00:00,10.8569,10.8591,10.85335,10.854,153079613.0
2009-05-26 02:05:00,10.8542,10.8569,10.85315,10.8565,93055189.0
2009-05-26 02:10:00,10.85555,10.8644,10.85405,10.86055,173309385.0
2009-05-26 02:15:00,10.86015,10.8676,10.85785,10.8656,135618796.0
2009-05-26 02:20:00,10.8656,10.8663,10.8621,10.8633,140836123.0
2009-05-26 02:25:00,10.86435,10.8663,10.86115,10.86295,127949550.0
2009-05-26 02:30:00,10.86285,10.8641,10.85987,10.8608,183382386.0
2009-05-26 02:35:00,10.86105,10.86301,10.85795,10.86025,152181744.0
2009-05-26 02:40:00,10.86115,10.8647,10.8596,10.8644,175745026.0
2009-05-26 02:45:00,10.8638,10.8638,10.8541,10.85485,128692620.0
2009-05-26 02:50:00,10.8557,10.8557,10.84529,10.84635,100757052.0
2009-05-26 02:55:00,10.8458,10.8496,10.83665,10.83855,103263474.0
2009-05-26 03:00:00,10.84,10.8409,10.82965,10.8352,67320985.0
2009-05-26 03:05:00,10.83625,10.84295,10.8341,10.8408,146428130.0
2009-05-26 03:10:00,10.8412,10.8424,10.8298,10.83265,51267795.0
2009-05-26 03:15:00,10.8324,10.8345,10.82,10.82135,55705910.0
2009-05-26 03:20:00,10.82225,10.8287,10.8193,10.8211,81772807.0
2009-05-26 03:25:00,10.8238,10.82975,10.82305,10.8277,97431148.0
2009-05-26 03:30:00,10.8293,10.8293,10.81167,10.81525,90916680.0
2009-05-26 03:35:00,10.81515,10.827,10.81205,10.8255,65955448.0
2009-05-26 03:40:00,10.82595,10.82605,10.81535,10.8197,53063956.0
2009-05-26 03:45:00,10.81915,10.8196,10.80635,10.8072,111610891.0
2009-05-26 03:50:00,10.8071,10.82335,10.8071,10.82075,103837511.0
2009-05-26 03:55:00,10.82055,10.8275,10.82005,10.82285,88397236.0
2009-05-26 04:00:00,10.82365,10.8286,10.82145,10.825,107872844.0
2009-05-26 04:05:00,10.8249,10.82555,10.8202,10.82335,67724920.0
2009-05-26 04:10:00,10.82165,10.8267,10.8206,10.8252,127805424.0
2009-05-26 04:15:00,10.8261,10.8315,10.82555,10.8292,88710323.0
2009-05-26 04:20:00,10.8302,10.8302,10.82535,10.8294,79929783.0
2009-05-26 04:25:00,10.8293,10.8293,10.82228,10.8243,72565777.0
2009-05-26 04:30:00,10.8259,10.8299,10.8238,10.82815,113420924.0
2009-05-26 04:35:00,10.8287,10.83135,10.8284,10.8302,86273531.0
2009-05-26 04:40:00,10.83115,10.83255,10.82545,10.831,99640080.0
2009-05-26 04:45:00,10.832,10.8338,10.82895,10.83265,107344838.0
2009-05-26 04:50:00,10.83205,10.8378,10.8304,10.8378,79366058.0
2009-05-26 04:55:00,10.8373,10.8393,10.8311,10.8322,55157689.0
2009-05-26 05:00:00,10.83325,10.83705,10.83215,10.83665,142049567.0
2009-05-26 05:05:00,10.8361,10.8376,10.83395,10.8359,81848873.0
2009-05-26 05:10:00,10.83695,10.83695,10.83215,10.8352,77422773.0
2009-05-26 05:15:00,10.83345,10.8367,10.8321,10.8356,126062034.0
2009-05-26 05:20:00,10.83515,10.83875,10.83445,10.83685,100620553.0
2009-05-26 05:25:00,10.8367,10.83988,10.83515,10.8384,98821574.0
2009-05-26 05:30:00,10.837,10.84005,10.8353,10.8363,56133004.0
2009-05-26 05:35:00,10.83625,10.8398,10.8345,10.8398,77027848.0
2009-05-26 05:40:00,10.8384,10.84055,10.83655,10.83705,96474013.0
2009-05-26 05:45:00,10.8366,10.8382,10.8292,10.8316,63578891.0
2009-05-26 05:50:00,10.8316,10.83255,10.82735,10.82935,123269912.0
2009-05-26 05:55:00,10.8297,10.8312,10.8267,10.82805,83136528.0
2009-05-26 06:00:00,10.82775,10.82975,10.82615,10.82885,65333583.0
2009-05-26 06:05:00,10.82825,10.8296,10.82625,10.82825,106463744.0
2009-05-26 06:10:00,10.8286,10.83045,10.8261,10.82895,79971001.0
2009-05-26 06:15:00,10.8279,10.83195,10.82685,10.82965,156020256.0
2009-05-26 06:20:00,10.8303,10.83165,10.8277,10.82955,145091390.0
2009-05-26 06:25:00,10.82965,10.83214,10.8273,10.82815,63306321.0
2009-05-26 06:30:00,10.8303,10.832,10.8292,10.831,159087992.0
2009-05-26 06:35:00,10.83115,10.833,10.82675,10.8319,92153618.0
2009-05-26 06:40:00,10.8322,10.8337,10.82815,10.8318,55946674.0
2009-05-26 06:45:00,10.83145,10.83575,10.8287,10.83385,90828148.0
2009-05-26 06:50:00,10.8351,10.83825,10.8313,10.8368,63700393.0
2009-05-26 06:55:00,10.83735,10.83815,10.8331,10.8354,71744423.0
2009-05-26 07:00:00,10.83555,10.83725,10.834,10.8354,99744689.0
2009-05-26 07:05:00,10.8351,10.83915,10.8339,10.8358,89720462.0
2009-05-26 07:10:00,10.83565,10.8387,10.83355,10.83405,70590649.0
2009-05-26 07:15:00,10.8354,10.83735,10.8325,10.83375,70008114.0
2009-05-26 07:20:00,10.8343,10.8358,10.8311,10.833,79069545.0
2009-05-26 07:25:00,10.8343,10.83655,10.8329,10.83305,84069303.0
2009-05-26 07:30:00,10.8344,10.8344,10.82865,10.8302,91148301.0
2009-05-26 07:35:00,10.83,10.8308,10.82555,10.8302,79463997.0
2009-05-26 07:40:00,10.82995,10.83335,10.8271,10.83015,87563281.0
2009-05-26 07:45:00,10.83075,10.8394,10.83075,10.8376,195155535.0
2009-05-26 07:50:00,10.8392,10.84345,10.83761,10.84195,67911514.0
2009-05-26 07:55:00,10.8415,10.849,10.8403,10.8473,159896000.0
2009-05-26 08:00:00,10.8482,10.8482,10.83335,10.8356,122257113.0
2009-05-26 08:05:00,10.83855,10.84,10.82935,10.83345,51568839.0
2009-05-26 08:10:00,10.8336,10.8369,10.8297,10.8325,122864581.0
2009-05-26 08:15:00,10.8324,10.83315,10.82565,10.8283,110406666.0
2009-05-26 08:20:00,10.8283,10.82935,10.8214,10.82495,111167998.0
2009-05-26 08:25:00,10.82475,10.8319,10.82265,10.8256,102605848.0
2009-05-26 08:30:00,10.8266,10.8309,10.8241,10.8291,100440535.0
2009-05-26 08:35:00,10.82865,10.8294,10.819,10.8236,97097646.0
2009-05-26 08:40:00,10.8234,10.8252,10.8151,10.8167,79777190.0
2009-05-26 08:45:00,10.8178,10.821,10.8032,10.80875,130923257.0
2009-05-26 08:50:00,10.8088,10.8131,10.79825,10.80085,70482071.0
2009-05-26 08:55:00,10.8001,10.81075,10.7986,10.80765,48630072.0
2009-05-26 09:00:00,10.80905,10.8131,10.802,10.8042,128383131.0
2009-05-26 09:05:00,10.80405,10.80775,10.7999,10.8002,60224399.0
2009-05-26 09:10:00,10.8,10.81385,10.7977,10.81145,104155762.0
2009-05-26 09:15:00,10.8117,10.8124,10.805,10.8108,64169127.0
2009-05-26 09:20:00,10.8132,10.8161,10.8056,10.80905,71968947.0
2009-05-26 09:25:00,10.81005,10.8116,10.7956,10.7956,89559558.0
2009-05-26 09:30:00,10.7967,10.80305,10.7933,10.79915,84726609.0
2009-05-26 09:35:00,10.79945,10.80965,10.79785,10.8092,120923085.0
2009-05-26 09:40:00,10.8089,10.80975,10.8035,10.8068,74741142.0
2009-05-26 09:45:00,10.80725,10.81325,10.8053,10.811,95581898.0
2009-05-26 09:50:00,10.8131,10.8139,10.8076,10.81115,72499760.0
2009-05-26 09:55:00,10.8112,10.81305,10.8001,10.80435,51631979.0
2009-05-26 10:00:00,10.80415,10.8077,10.8003,10.8011,75255665.0
2009-05-26 10:05:00,10.7997,10.80235,10.7798,10.7802,87805632.0
2009-05-26 10:10:00,10.7815,10.7858,10.77585,10.77635,105717596.0
2009-05-26 10:15:00,10.77545,10.78165,10.7704,10.78025,112876922.0
2009-05-26 10:20:00,10.78075,10.78765,10.7754,10.7854,108946511.0
2009-05-26 10:25:00,10.7854,10.79111,10.782,10.7828,62014080.0
2009-05-26 10:30:00,10.7827,10.7838,10.7675,10.77435,114024611.0
2009-05-26 10:35:00,10.77405,10.78055,10.772,10.7735,103827991.0
2009-05-26 10:40:00,10.77355,10.77465,10.76305,10.7676,80692812.0
2009-05-26 10:45:00,10.76745,10.76795,10.76025,10.76555,75530936.0
2009-05-26 10:50:00,10.76715,10.7695,10.763,10.763,67525090.0
2009-05-26 10:55:00,10.76355,10.7681,10.763,10.76555,88820088.0
2009-05-26 11:00:00,10.76475,10.76625,10.75875,10.7647,147954910.0
2009-05-26 11:05:00,10.76435,10.7689,10.7615,10.7644,99970444.0
2009-05-26 11:10:00,10.76685,10.76685,10.75905,10.7651,72815296.0
2009-05-26 11:15:00,10.76435,10.76435,10.74805,10.7543,86761510.0
2009-05-26 11:20:00,10.7529,10.7566,10.7509,10.7552,103208467.0
2009-05-26 11:25:00,10.7558,10.7636,10.75405,10.7625,80454634.0
2009-05-26 11:30:00,10.76295,10.7668,10.7611,10.7631,87203686.0
2009-05-26 11:35:00,10.7619,10.7632,10.756,10.7577,81474069.0
2009-05-26 11:40:00,10.7576,10.7667,10.75742,10.7667,123473902.0
2009-05-26 11:45:00,10.767,10.7692,10.7618,10.7639,65696138.0
2009-05-26 11:50:00,10.7646,10.76545,10.75725,10.76415,57589137.0
2009-05-26 11:55:00,10.7638,10.76735,10.76265,10.7664,127535706.0
2009-05-26 12:00:00,10.7674,10.7708,10.76535,10.7695,122392082.0
2009-05-26 12:05:00,10.76915,10.77205,10.765,10.76965,50220277.0
2009-05-26 12:10:00,10.7718,10.7718,10.7662,10.7698,122483905.0
2009-05-26 12:15:00,10.7691,10.7704,10.7595,10.76185,87618700.0
2009-05-26 12:20:00,10.7619,10.7622,10.7579,10.76175,57082012.0
2009-05-26 12:25:00,10.76035,10.7664,10.76035,10.7664,85153875.0
2009-05-26 12:30:00,10.7646,10.7685,10.76196,10.76455,112177872.0
2009-05-26 12:35:00,10.7644,10.7695,10.76215,10.76315,93917794.0
2009-05-26 12:40:00,10.76315,10.76415,10.74185,10.744,58464632.0
2009-05-26 12:45:00,10.74445,10.74695,10.7411,10.7446,81801892.0
2009-05-26 12:50:00,10.74535,10.7524,10.74365,10.7492,71888017.0
2009-05-26 12:55:00,10.7493,10.7512,10.7457,10.748,77442412.0
2009-05-26 13:00:00,10.7486,10.7573,10.7461,10.75725,95304871.0
2009-05-26 13:05:00,10.7554,10.7596,10.748,10.7513,68613072.0
2009-05-26 13:10:00,10.7512,10.76045,10.7497,10.75905,55539755.0
2009-05-26 13:15:00,10.75915,10.7654,10.75415,10.75515,101387910.0
2009-05-26 13:20:00,10.7561,10.75975,10.74965,10.7523,53079773.0
2009-05-26 13:25:00,10.75235,10.76265,10.7506,10.75825,115191623.0
2009-05-26 13:30:00,10.7587,10.7606,10.7545,10.7574,130586356.0
2009-05-26 13:35:00,10.7569,10.76585,10.75605,10.7643,98170043.0
2009-05-26 13:40:00,10.76495,10.76835,10.75697,10.76645,70403339.0
2009-05-26 13:45:00,10.7664,10.77165,10.7651,10.76945,93539698.0
2009-05-26 13:50:00,10.77055,10.77166,10.7666,10.77155,89864077.0
2009-05-26 13:55:00,10.7712,10.77595,10.76675,10.77055,108557192.0
2009-05-26 14:00:00,10.77015,10.7806,10.76915,10.77735,102059425.0
2009-05-26 14:05:00,10.7777,10.7835,10.7763,10.7808,71532649.0
2009-05-26 14:10:00,10.7806,10.78495,10.77715,10.77905,131756347.0
2009-05-26 14:15:00,10.7788,10.77925,10.7751,10.7778,119669228.0
2009-05-26 14:20:00,10.7776,10.7838,10.77546,10.7838,99327682.0
2009-05-26 14:25:00,10.783,10.7896,10.7825,10.7883,42679385.0
2009-05-26 14:30:00,10.787,10.79185,10.78385,10.78675,51609266.0
2009-05-26 14:35:00,10.78615,10.7873,10.7831,10.78405,92647140.0
2009-05-26 14:40:00,10.78435,10.7854,10.77925,10.77965,68370583.0
2009-05-26 14:45:00,10.7804,10.78663,10.77995,10.78605,168310462.0
2009-05-26 14:50:00,10.7868,10.7946,10.78105,10.7931,94412063.0
2009-05-26 14:55:00,10.79355,10.7964,10.7891,10.79155,67718047.0
2009-05-26 15:00:00,10.7919,10.79255,10.7853,10.78575,116837476.0
2009-05-26 15:05:00,10.78515,10.78558,10.77695,10.7783,134026252.0
2009-05-26 15:10:00,10.78,10.78135,10.77275,10.77475,164694166.0
2009-05-26 15:15:00,10.7746,10.7784,10.7664,10.76755,58237322.0
2009-05-26 15:20:00,10.76925,10.76925,10.7611,10.76465,115591157.0
2009-05-26 15:25:00,10.76525,10.7711,10.76075,10.76795,120878623.0
2009-05-26 15:30:00,10.76825,10.78121,10.764,10.77815,95631948.0
2009-05-26 15:35:00,10.7787,10.78125,10.77405,10.78035,50382636.0
2009-05-26 15:40:00,10.7812,10.7925,10.7783,10.7882,62961747.0
2009-05-26 15:45:00,10.7878,10.7955,10.7852,10.7878,40984806.0
2009-05-26 15:50:00,10.7878,10.7942,10.7851,10.7889,109971363.0
2009-05-26 15:55:00,10.788,10.80005,10.78745,10.79815,60157786.0
2009-05-26 16:00:00,10.79915,10.81795,10.79835,10.8107,81686817.0
2009-05-26 16:05:00,10.8105,10.8169,10.80785,10.8116,86831730.0
2009-05-26 16:10:00,10.8115,10.82925,10.8101,10.8284,69683513.0
2009-05-26 16:15:00,10.8283,10.83785,10.8272,10.83785,108626314.0
2009-05-26 16:20:00,10.83965,10.83965,10.82615,10.8299,92801369.0
2009-05-26 16:25:00,10.8309,10.83365,10.82504,10.83125,92845216.0
2009-05-26 16:30:00,10.8309,10.83395,10.8262,10.8291,66389342.0
2009-05-26 16:35:00,10.8281,10.83915,10.8281,10.8308,81218967.0
2009-05-26 16:40:00,10.8315,10.8402,10.82895,10.8324,102221757.0
2009-05-26 16:45:00,10.8324,10.83715,10.8294,10.83435,120985089.0
2009-05-26 16:50:00,10.8351,10.85,10.83445,10.84675,71454328.0
2009-05-26 16:55:00,10.84685,10.8485,10.8387,10.8424,78857088.0
2009-05-26 17:00:00,10.8415,10.8429,10.8291,10.83335,100489101.0
2009-05-26 17:05:00,10.83415,10.8392,10.83135,10.83265,107221806.0
2009-05-26 17:10:00,10.83335,10.837,10.83,10.8359,77632044.0
2009-05-26 17:15:00,10.8352,10.8355,10.82365,10.82685,87239589.0
2009-05-26 17:20:00,10.83215,10.8374,10.8276,10.83545,108589047.0
2009-05-26 17:25:00,10.8374,10.8408,10.83115,10.8357,97824993.0
2009-05-26 17:30:00,10.8368,10.844,10.83505,10.8363,106389538.0
2009-05-26 17:35:00,10.8358,10.8383,10.82915,10.835,81862885.0
2009-05-26 17:40:00,10.837,10.8407,10.83135,10.8388,109312259.0
2009-05-26 17:45:00,10.8393,10.84065,10.83505,10.8397,126554375.0
2009-05-26 17:50:00,10.84095,10.8438,10.83615,10.8424,81461729.0
2009-05-26 17:55:00,10.84215,10.8522,10.84,10.8435,165074978.0
2009-05-26 18:00:00,10.8457,10.84853,10.83505,10.847,150504052.0
2009-05-26 18:05:00,10.8472,10.84765,10.8375,10.8433,95054410.0
2009-05-26 18:10:00,10.8451,10.8451,10.836,10.8396,113185531.0
2009-05-26 18:15:00,10.8399,10.84436,10.8363,10.8422,65050274.0
2009-05-26 18:20:00,10.84365,10.85265,10.83783,10.84595,152135542.0
2009-05-26 18:25:00,10.8472,10.85215,10.84305,10.84325,69518091.0
2009-05-26 18:30:00,10.84435,10.84435,10.83815,10.8423,71586177.0
2009-05-26 18:35:00,10.84155,10.84155,10.8353,10.8374,116459721.0
2009-05-26 18:40:00,10.8368,10.8424,10.83525,10.83705,66130000.0
2009-05-26 18:45:00,10.83705,10.83885,10.8361,10.8371,101594431.0
2009-05-26 18:50:00,10.8384,10.8389,10.83475,10.83655,94239328.0
2009-05-26 18:55:00,10.83685,10.83825,10.8292,10.83805,97403115.0
2009-05-26 19:00:00,10.83895,10.83895,10.8261,10.835,84041836.0
2009-05-26 19:05:00,10.8357,10.8386,10.82685,10.82685,60173173.0
2009-05-26 19:10:00,10.8318,10.8318,10.82405,10.8267,87390201.0
2009-05-26 19:15:00,10.8237,10.8312,10.8237,10.8301,85929298.0
2009-05-26 19:20:00,10.8311,10.83275,10.8222,10.8258,74084394.0
2009-05-26 19:25:00,10.82525,10.82995,10.82235,10.8276,59938656.0
2009-05-26 19:30:00,10.8278,10.83095,10.8213,10.83025,102157018.0
2009-05-26 19:35:00,10.8298,10.8344,10.82846,10.83335,115362044.0
2009-05-26 19:40:00,10.83435,10.83465,10.827,10.83305,64860901.0
2009-05-26 19:45:00,10.83285,10.8426,10.83285,10.8413,103812047.0
2009-05-26 19:50:00,10.8425,10.84275,10.8331,10.83725,55237121.0
2009-05-26 19:55:00,10.8368,10.84365,10.833,10.84255,82432462.0
2009-05-26 20:00:00,10.8431,10.85365,10.8428,10.8494,98742254.0
2009-05-26 20:05:00,10.84935,10.8565,10.8474,10.85075,130918554.0
2009-05-26 20:10:00,10.8522,10.8526,10.8402,10.843,95674065.0
2009-05-26 20:15:00,10.8429,10.85105,10.842,10.84725,67036296.0
2009-05-26 20:20:00,10.8472,10.8472,10.83915,10.84305,93118393.0
2009-05-26 20:25:00,10.842,10.84425,10.8363,10.8363,39074831.0
2009-05-26 20:30:00,10.8401,10.84405,10.8381,10.84315,66239771.0
2009-05-26 20:35:00,10.8434,10.84535,10.8393,10.8405,84380266.0
2009-05-26 20:40:00,10.84195,10.8429,10.83615,10.8421,84247999.0
2009-05-26 20:45:00,10.84195,10.84325,10.8387,10.83885,96098510.0
2009-05-26 20:50:00,10.84165,10.84175,10.8364,10.83845,94880989.0
2009-05-26 20:55:00,10.8384,10.84111,10.837,10.8385,106034904.0
2009-05-26 21:00:00,10.8393,10.8454,10.83815,10.8441,71523297.0
2009-05-26 21:05:00,10.84465,10.846,10.8396,10.8435,74983716.0
2009-05-26 21:10:00,10.8434,10.84665,10.8416,10.8426,91819649.0
2009-05-26 21:15:00,10.84255,10.8438,10.839,10.8418,64110131.0
2009-05-26 21:20:00,10.84245,10.84245,10.8369,10.838,86060424.0
2009-05-26 21:25:00,10.8378,10.8409,10.83682,10.8392,70311447.0
2009-05-26 21:30:00,10.8415,10.84225,10.8375,10.84095,54195105.0
2009-05-26 21:35:00,10.84075,10.84555,10.8401,10.84395,59037447.0
2009-05-26 21:40:00,10.84415,10.84525,10.8399,10.84095,92385347.0
2009-05-26 21:45:00,10.8416,10.8424,10.8368,10.8399,93403889.0
2009-05-26 21:50:00,10.8414,10.8418,10.83755,10.8399,115712151.0
2009-05-26 21:55:00,10.8404,10.8414,10.83345,10.83495,75333672.0
2009-05-26 22:00:00,10.83735,10.8392,10.83425,10.83825,109068982.0
2009-05-26 22:05:00,10.8386,10.83935,10.83555,10.8375,112482109.0
2009-05-26 22:10:00,10.8404,10.8404,10.83755,10.8382,56436424.0
2009-05-26 22:15:00,10.83775,10.83951,10.83665,10.8371,57682044.0
2009-05-26 22:20:00,10.8376,10.8391,10.83545,10.8358,77285892.0
2009-05-26 22:25:00,10.83565,10.8369,10.8326,10.83345,74666837.0
2009-05-26 22:30:00,10.8344,10.8344,10.82955,10.8329,62196391.0
2009-05-26 22:35:00,10.83265,10.83825,10.8326,10.83565,52105286.0
2009-05-26 22:40:00,10.83725,10.83725,10.83321,10.8351,118135203.0
2009-05-26 22:45:00,10.8351,10.8398,10.8351,10.8384,74668748.0
2009-05-26 22:50:00,10.84,10.8405,10.8362,10.8377,44485557.0
2009-05-26 22:55:00,10.83845,10.84125,10.837,10.8381,70548608.0
2009-05-26 23:00:00,10.8405,10.8414,10.83757,10.8406,187266295.0
2009-05-26 23:05:00,10.8404,10.8428,10.83757,10.8413,101586447.0
2009-05-26 23:10:00,10.84235,10.8425,10.83887,10.8412,131477408.0
2009-05-26 23:15:00,10.8411,10.8465,10.8407,10.84475,150099505.0
2009-05-26 23:20:00,10.84435,10.8453,10.84205,10.84345,98311279.0
2009-05-26 23:25:00,10.8435,10.84525,10.8423,10.8439,180210276.0
2009-05-26 23:30:00,10.8438,10.8443,10.842,10.8426,99317306.0
2009-05-26 23:35:00,10.84245,10.84705,10.8419,10.84705,161546062.0
2009-05-26 23:40:00,10.84475,10.84665,10.84176,10.8445,136153554.0
2009-05-26 23:45:00,10.8449,10.846,10.84,10.8434,127177349.0
2009-05-26 23:50:00,10.84185,10.8428,10.83905,10.8412,69398639.0
2009-05-26 23:55:00,10.8411,10.84395,10.8401,10.8435,191760648.0
2009-05-27 00:00:00,10.84365,10.8473,10.843,10.84725,114547477.0
2009-05-27 00:05:00,10.8465,10.8476,10.8424,10.8427,198291045.0
2009-05-27 00:10:00,10.8446,10.8446,10.8403,10.8423,88795623.0
2009-05-27 00:15:00,10.84195,10.84195,10.83975,10.8399,114082179.0
2009-05-27 00:20:00,10.8394,10.8457,10.8394,10.84235,164214808.0
2009-05-27 00:25:00,10.84235,10.8441,10.84124,10.8441,123634208.0
2009-05-27 00:30:00,10.8412,10.84495,10.84095,10.8421,177409362.0
2009-05-27 00:35:00,10.8419,10.8432,10.83925,10.842,130034274.0
2009-05-27 00:40:00,10.8406,10.84625,10.8406,10.84435,101331242.0
2009-05-27 00:45:00,10.84475,10.84735,10.8438,10.8445,113927296.0
2009-05-27 00:50:00,10.8465,10.84889,10.8448,10.8479,178150347.0
2009-05-27 00:55:00,10.8472,10.8487,10.8438,10.84465,138742625.0
2009-05-27 01:00:00,10.84435,10.85235,10.84395,10.8501,108869850.0
2009-05-27 01:05:00,10.8496,10.8524,10.84805,10.84825,160572098.0
2009-05-27 01:10:00,10.85,10.8508,10.8462,10.84775,139613467.0
2009-05-27 01:15:00,10.8477,10.8499,10.84735,10.8493,184655060.0
2009-05-27 01:20:00,10.8486,10.8517,10.8476,10.8509,80861828.0
2009-05-27 01:25:00,10.8504,10.85086,10.8428,10.8438,177204999.0
2009-05-27 01:30:00,10.84535,10.84565,10.841,10.84565,108753848.0
2009-05-27 01:35:00,10.84485,10.8482,10.84394,10.845,168621453.0
2009-05-27 01:40:00,10.84665,10.8498,10.84525,10.8464,128454054.0
2009-05-27 01:45:00,10.84705,10.8504,10.843,10.8492,132224862.0
2009-05-27 01:50:00,10.8511,10.8511,10.84742,10.8485,136123269.0
2009-05-27 01:55:00,10.84805,10.8492,10.84445,10.8457,149190129.0
2009-05-27 02:00:00,10.844,10.84725,10.84205,10.84465,147982778.0
2009-05-27 02:05:00,10.8449,10.84675,10.8423,10.846,134893047.0
2009-05-27 02:10:00,10.8471,10.84825,10.8431,10.84625,128350011.0
2009-05-27 02:15:00,10.8462,10.84885,10.8448,10.84725,128500618.0
2009-05-27 02:20:00,10.8481,10.84885,10.8447,10.84715,172862360.0
2009-05-27 02:25:00,10.84735,10.84845,10.844,10.84485,109365622.0
2009-05-27 02:30:00,10.8459,10.84897,10.84505,10.8478,180428496.0
2009-05-27 02:35:00,10.8474,10.84855,10.84325,10.8451,80712249.0
2009-05-27 02:40:00,10.8454,10.84685,10.8394,10.8394,185941923.0
2009-05-27 02:45:00,10.83985,10.84065,10.83285,10.8343,141960185.0
2009-05-27 02:50:00,10.83365,10.83755,10.8319,10.8354,170508830.0
2009-05-27 02:55:00,10.8351,10.8398,10.8339,10.83575,110322337.0
2009-05-27 03:00:00,10.83815,10.8411,10.83377,10.8359,140381602.0
2009-05-27 03:05:00,10.8361,10.84005,10.83315,10.8351,173512880.0
2009-05-27 03:10:00,10.8353,10.8353,10.8282,10.83035,114400602.0
2009-05-27 03:15:00,10.83095,10.8339,10.82925,10.8316,137952024.0
2009-05-27 03:20:00,10.8312,10.8326,10.82947,10.8303,133798873.0
2009-05-27 03:25:00,10.8303,10.832,10.82755,10.8286,177089530.0
2009-05-27 03:30:00,10.8299,10.83255,10.8273,10.82845,118549495.0
2009-05-27 03:35:00,10.82915,10.8313,10.82425,10.8261,161162465.0
2009-05-27 03:40:00,10.8253,10.82742,10.81825,10.82265,114828625.0
2009-05-27 03:45:00,10.8232,10.82505,10.81775,10.8215,90345307.0
2009-05-27 03:50:00,10.8198,10.8264,10.81815,10.8242,191599600.0
2009-05-27 03:55:00,10.82465,10.82835,10.8238,10.82555,119712546.0
2009-05-27 04:00:00,10.8251,10.8308,10.8244,10.8285,199473334.0
2009-05-27 04:05:00,10.8287,10.8301,10.826,10.82755,71693814.0
2009-05-27 04:10:00,10.8277,10.8296,10.82605,10.8291,130123796.0
2009-05-27 04:15:00,10.8287,10.8303,10.8232,10.82575,135601491.0
2009-05-27 04:20:00,10.82515,10.82585,10.8141,10.81565,166420770.0
2009-05-27 04:25:00,10.8161,10.8179,10.8132,10.8149,98512322.0
2009-05-27 04:30:00,10.8158,10.81668,10.8113,10.8138,182619466.0
2009-05-27 04:35:00,10.81355,10.8177,10.8102,10.81465,104130594.0
2009-05-27 04:40:00,10.81455,10.82265,10.8141,10.8206,144920801.0
2009-05-27 04:45:00,10.8192,10.8248,10.8184,10.82315,126634165.0
2009-05-27 04:50:00,10.823,10.823,10.8183,10.822,100465384.0
2009-05-27 04:55:00,10.821,10.82935,10.8197,10.8284,191994412.0
2009-05-27 05:00:00,10.8241,10.8306,10.8241,10.82765,72438361.0
2009-05-27 05:05:00,10.8281,10.8285,10.8237,10.8285,44349064.0
2009-05-27 05:10:00,10.8277,10.8277,10.82285,10.8233,77260895.0
2009-05-27 05:15:00,10.8233,10.8243,10.81783,10.82215,121728705.0
2009-05-27 05:20:00,10.82425,10.82595,10.8213,10.82515,53072885.0
2009-05-27 05:25:00,10.8244,10.8296,10.82325,10.8291,63081213.0
2009-05-27 05:30:00,10.82915,10.83375,10.82595,10.83105,70946673.0
2009-05-27 05:35:00,10.8305,10.8333,10.82605,10.8333,78342169.0
2009-05-27 05:40:00,10.8327,10.8377,10.82925,10.83655,57493567.0
2009-05-27 05:45:00,10.8375,10.84085,10.83535,10.8387,57481621.0
2009-05-27 05:50:00,10.8371,10.8421,10.8319,10.8337,106335237.0
2009-05-27 05:55:00,10.83325,10.8367,10.83035,10.83365,106704111.0
2009-05-27 06:00:00,10.83345,10.83625,10.83165,10.8323,73538946.0
2009-05-27 06:05:00,10.8324,10.83305,10.82225,10.8276,117540727.0
2009-05-27 06:10:00,10.8289,10.8289,10.8209,10.8249,92993817.0
2009-05-27 06:15:00,10.82465,10.82785,10.82345,10.82715,92466470.0
2009-05-27 06:20:00,10.82945,10.82945,10.823,10.82565,59620468.0
2009-05-27 06:25:00,10.82545,10.8273,10.82365,10.8259,53764288.0
2009-05-27 06:30:00,10.828,10.8284,10.822,10.8235,68731031.0
2009-05-27 06:35:00,10.8228,10.82875,10.8223,10.82795,88408948.0
2009-05-27 06:40:00,10.8277,10.82947,10.8265,10.82805,59707225.0
2009-05-27 06:45:00,10.8278,10.8311,10.82546,10.8258,92524910.0
2009-05-27 06:50:00,10.8282,10.8301,10.82215,10.82995,74025686.0
2009-05-27 06:55:00,10.8299,10.83355,10.82755,10.8324,69429129.0
2009-05-27 07:00:00,10.8324,10.83405,10.82675,10.8333,102222359.0
2009-05-27 07:05:00,10.83275,10.8332,10.8265,10.82765,93295104.0
2009-05-27 07:10:00,10.82585,10.8296,10.82415,10.82625,90557921.0
2009-05-27 07:15:00,10.8265,10.83045,10.8223,10.82355,85402266.0
2009-05-27 07:20:00,10.8234,10.8254,10.81855,10.8201,82910186.0
2009-05-27 07:25:00,10.8205,10.8238,10.816,10.8176,67412342.0
2009-05-27 07:30:00,10.8194,10.8194,10.8107,10.81515,39152106.0
2009-05-27 07:35:00,10.81515,10.81955,10.81305,10.8182,93083589.0
2009-05-27 07:40:00,10.82085,10.8236,10.8182,10.822,64811250.0
2009-05-27 07:45:00,10.8213,10.8241,10.81675,10.8185,95649196.0
2009-05-27 07:50:00,10.81885,10.8197,10.80815,10.80815,125719394.0
2009-05-27 07:55:00,10.8088,10.8088,10.79835,10.8008,100132790.0
2009-05-27 08:00:00,10.80155,10.811,10.7987,10.8099,83297533.0
2009-05-27 08:05:00,10.81065,10.8135,10.8068,10.8106,55800932.0
2009-05-27 08:10:00,10.8105,10.81245,10.80705,10.80705,100958391.0
2009-05-27 08:15:00,10.80865,10.81109,10.8031,10.81105,63533465.0
2009-05-27 08:20:00,10.81135,10.81135,10.79955,10.7998,124451131.0
2009-05-27 08:25:00,10.80025,10.8019,10.7923,10.7962,105783327.0
2009-05-27 08:30:00,10.7958,10.8083,10.79485,10.80785,62144604.0
2009-05-27 08:35:00,10.8071,10.8183,10.80485,10.8158,71954702.0
2009-05-27 08:40:00,10.8157,10.8173,10.8105,10.8154,84948189.0
2009-05-27 08:45:00,10.8127,10.8232,10.8127,10.8191,87260471.0
2009-05-27 08:50:00,10.81825,10.81875,10.8061,10.8157,58485322.0
2009-05-27 08:55:00,10.8163,10.8188,10.8093,10.81645,85511865.0
2009-05-27 09:00:00,10.81815,10.8197,10.8107,10.81665,97862711.0
2009-05-27 09:05:00,10.81685,10.8277,10.8126,10.8277,97512162.0
2009-05-27 09:10:00,10.8286,10.8294,10.824,10.82665,99235971.0
2009-05-27 09:15:00,10.82675,10.8329,10.82429,10.8298,67917832.0
2009-05-27 09:20:00,10.8318,10.83265,10.82525,10.82595,116549556.0
2009-05-27 09:25:00,10.8264,10.83015,10.82245,10.82655,69319532.0
2009-05-27 09:30:00,10.82655,10.83605,10.8261,10.8299,67730557.0
2009-05-27 09:35:00,10.82975,10.83355,10.82545,10.82885,144620664.0
2009-05-27 09:40:00,10.8294,10.8319,10.8263,10.8274,63883487.0
2009-05-27 09:45:00,10.8275,10.8382,10.8251,10.835,108150192.0
2009-05-27 09:50:00,10.8359,10.8393,10.83185,10.8327,93137908.0
2009-05-27 09:55:00,10.8333,10.8391,10.83205,10.8391,155170742.0
2009-05-27 10:00:00,10.8387,10.8403,10.8289,10.83095,161273724.0
2009-05-27 10:05:00,10.8325,10.83565,10.8291,10.83345,76105048.0
2009-05-27 10:10:00,10.8348,10.8348,10.8225,10.8252,125711208.0
2009-05-27 10:15:00,10.8247,10.8269,10.8181,10.8213,115423048.0
2009-05-27 10:20:00,10.8216,10.82885,10.81915,10.8261,84512762.0
2009-05-27 10:25:00,10.8267,10.82885,10.82375,10.8257,103746444.0
2009-05-27 10:30:00,10.8266,10.8286,10.823,10.8253,101801660.0
2009-05-27 10:35:00,10.82655,10.82917,10.82205,10.82455,113456766.0
2009-05-27 10:40:00,10.82585,10.82585,10.81816,10.8223,84537305.0
2009-05-27 10:45:00,10.8215,10.82635,10.8191,10.82205,78312977.0
2009-05-27 10:50:00,10.82435,10.8308,10.82205,10.82945,110979161.0
2009-05-27 10:55:00,10.82885,10.82975,10.82405,10.8271,94957285.0
2009-05-27 11:00:00,10.8274,10.8286,10.8222,10.82535,80664362.0
2009-05-27 11:05:00,10.82425,10.8273,10.8214,10.8273,69420305.0
2009-05-27 11:10:00,10.82665,10.83405,10.82485,10.8319,120207765.0
2009-05-27 11:15:00,10.8327,10.83545,10.83015,10.8328,97665236.0
2009-05-27 11:20:00,10.8329,10.8343,10.8257,10.8273,83322878.0
2009-05-27 11:25:00,10.8284,10.83185,10.82485,10.826,68595673.0
2009-05-27 11:30:00,10.82605,10.82655,10.81975,10.8233,90370286.0
2009-05-27 11:35:00,10.8221,10.8283,10.8221,10.82605,94636605.0
2009-05-27 11:40:00,10.82725,10.82735,10.8181,10.8181,106980047.0
2009-05-27 11:45:00,10.8185,10.81975,10.8151,10.8175,71359271.0
2009-05-27 11:50:00,10.819,10.819,10.81215,10.8145,86032585.0
2009-05-27 11:55:00,10.8152,10.8207,10.811,10.81215,81680430.0
2009-05-27 12:00:00,10.8112,10.8177,10.8092,10.813,62349647.0
2009-05-27 12:05:00,10.8127,10.81615,10.80515,10.8074,104856206.0
2009-05-27 12:10:00,10.8077,10.8105,10.80515,10.8096,42209116.0
2009-05-27 12:15:00,10.8093,10.8128,10.8028,10.8063,63782328.0
2009-05-27 12:20:00,10.80735,10.8105,10.79825,10.8041,53154757.0
2009-05-27 12:25:00,10.80355,10.80915,10.8001,10.80575,95249300.0
2009-05-27 12:30:00,10.80665,10.8118,10.80405,10.80705,118632057.0
2009-05-27 12:35:00,10.80695,10.8115,10.80515,10.80955,112239071.0
2009-05-27 12:40:00,10.81035,10.81035,10.806,10.8087,56803119.0
2009-05-27 12:45:00,10.80955,10.8175,10.80625,10.8166,158744353.0
2009-05-27 12:50:00,10.817,10.8176,10.81025,10.81085,135871311.0
2009-05-27 12:55:00,10.81465,10.82035,10.8138,10.8145,117493228.0
2009-05-27 13:00:00,10.81465,10.81875,10.8114,10.81175,66636496.0
2009-05-27 13:05:00,10.8118,10.81245,10.80225,10.8031,94471812.0
2009-05-27 13:10:00,10.80315,10.80415,10.7939,10.7964,167696382.0
2009-05-27 13:15:00,10.79665,10.7993,10.77975,10.78395,66640624.0
2009-05-27 13:20:00,10.78345,10.78585,10.7803,10.78205,96288564.0
2009-05-27 13:25:00,10.78155,10.78985,10.78,10.7868,52959424.0
2009-05-27 13:30:00,10.786,10.7868,10.7803,10.783,45378932.0
2009-05-27 13:35:00,10.7821,10.7833,10.7693,10.7704,103293096.0
2009-05-27 13:40:00,10.771,10.77905,10.7679,10.7767,115853977.0
2009-05-27 13:45:00,10.77795,10.788,10.776,10.7859,134732354.0
2009-05-27 13:50:00,10.7872,10.7872,10.77745,10.7803,70839339.0
2009-05-27 13:55:00,10.78045,10.7839,10.7733,10.77845,101094318.0
2009-05-27 14:00:00,10.77835,10.78185,10.7703,10.7739,105780829.0
2009-05-27 14:05:00,10.77425,10.77805,10.7652,10.77695,90827907.0
2009-05-27 14:10:00,10.77755,10.78095,10.7715,10.7739,93215343.0
2009-05-27 14:15:00,10.77325,10.78265,10.77325,10.78265,70059542.0
2009-05-27 14:20:00,10.7828,10.7905,10.78004,10.7843,99211762.0
2009-05-27 14:25:00,10.785,10.7942,10.7798,10.7915,128969914.0
2009-05-27 14:30:00,10.79115,10.79915,10.78805,10.79655,118373729.0
2009-05-27 14:35:00,10.7961,10.79795,10.79015,10.7934,54143321.0
2009-05-27 14:40:00,10.79445,10.80405,10.7893,10.80255,99430473.0
2009-05-27 14:45:00,10.80165,10.81145,10.8,10.8108,55600668.0
2009-05-27 14:50:00,10.8122,10.81905,10.8082,10.8105,68359987.0
2009-05-27 14:55:00,10.80995,10.81135,10.80418,10.8072,99110919.0
2009-05-27 15:00:00,10.8074,10.8079,10.801,10.802,77400941.0
2009-05-27 15:05:00,10.8023,10.8023,10.7962,10.80155,71399349.0
2009-05-27 15:10:00,10.8016,10.8088,10.797,10.80775,80019974.0
2009-05-27 15:15:00,10.8086,10.81935,10.807,10.81935,55890347.0
2009-05-27 15:20:00,10.81915,10.8357,10.8188,10.8273,90932507.0
2009-05-27 15:25:00,10.82635,10.8456,10.82475,10.8341,108518263.0
2009-05-27 15:30:00,10.8355,10.8355,10.8224,10.82335,84229375.0
2009-05-27 15:35:00,10.82275,10.8291,10.819,10.8225,55064512.0
2009-05-27 15:40:00,10.82405,10.82505,10.81245,10.82,84433767.0
2009-05-27 15:45:00,10.8195,10.8201,10.80915,10.8163,126372108.0
2009-05-27 15:50:00,10.81765,10.8196,10.80885,10.81285,49754562.0
2009-05-27 15:55:00,10.8142,10.8218,10.8142,10.8206,123916745.0
2009-05-27 16:00:00,10.8211,10.82765,10.8035,10.8035,126117492.0
2009-05-27 16:05:00,10.80315,10.80315,10.79183,10.794,55610913.0
2009-05-27 16:10:00,10.7969,10.8045,10.792,10.7999,66467997.0
2009-05-27 16:15:00,10.8004,10.8004,10.7794,10.7808,126953996.0
2009-05-27 16:20:00,10.7802,10.783,10.76585,10.7774,84736342.0
2009-05-27 16:25:00,10.7781,10.78395,10.77405,10.78215,87433774.0
2009-05-27 16:30:00,10.7824,10.7843,10.76505,10.77,80435892.0
2009-05-27 16:35:00,10.7689,10.7797,10.765,10.7797,99951024.0
2009-05-27 16:40:00,10.7801,10.783,10.7686,10.76995,90844452.0
2009-05-27 16:45:00,10.7681,10.7777,10.7681,10.77535,73982463.0
2009-05-27 16:50:00,10.7756,10.7886,10.7723,10.78725,97401474.0
2009-05-27 16:55:00,10.7843,10.80125,10.7843,10.79605,144126871.0
2009-05-27 17:00:00,10.79685,10.79685,10.76605,10.76605,89541813.0
2009-05-27 17:05:00,10.7665,10.7697,10.75295,10.76725,71802824.0
2009-05-27 17:10:00,10.76715,10.77215,10.7561,10.76715,73420697.0
2009-05-27 17:15:00,10.768,10.768,10.75385,10.75895,78325322.0
2009-05-27 17:20:00,10.7618,10.77776,10.75825,10.77545,108380812.0
2009-05-27 17:25:00,10.77685,10.7867,10.7743,10.7854,110404513.0
2009-05-27 17:30:00,10.7865,10.7914,10.7777,10.7868,64774887.0
2009-05-27 17:35:00,10.7859,10.7959,10.7854,10.79275,104882256.0
2009-05-27 17:40:00,10.79425,10.7955,10.78775,10.79285,114799755.0
2009-05-27 17:45:00,10.79305,10.7959,10.78215,10.7841,106721465.0
2009-05-27 17:50:00,10.7857,10.79345,10.7842,10.7886,84755186.0
2009-05-27 17:55:00,10.7885,10.7932,10.785,10.79185,79617403.0
2009-05-27 18:00:00,10.79235,10.80805,10.79005,10.8077,53107973.0
2009-05-27 18:05:00,10.80745,10.81265,10.80115,10.8058,75407357.0
2009-05-27 18:10:00,10.8066,10.8116,10.80031,10.80905,96829459.0
2009-05-27 18:15:00,10.8103,10.8155,10.80725,10.8149,75064673.0
2009-05-27 18:20:00,10.8164,10.81725,10.81105,10.81545,112497395.0
2009-05-27 18:25:00,10.81495,10.8186,10.81245,10.8151,88527381.0
2009-05-27 18:30:00,10.8157,10.81645,10.8032,10.80405,88522591.0
2009-05-27 18:35:00,10.80345,10.8084,10.79385,10.7965,66839457.0
2009-05-27 18:40:00,10.7975,10.7978,10.7942,10.7967,62214619.0
2009-05-27 18:45:00,10.79675,10.804,10.79415,10.8022,102009208.0
2009-05-27 18:50:00,10.8035,10.8055,10.7964,10.79675,62618925.0
2009-05-27 18:55:00,10.7971,10.7975,10.7873,10.79095,128492460.0
2009-05-27 19:00:00,10.79145,10.8034,10.78995,10.799,49548895.0
2009-05-27 19:05:00,10.79995,10.8015,10.79053,10.79493,69302706.0
2009-05-27 19:10:00,10.79085,10.79085,10.7842,10.7895,130431739.0
2009-05-27 19:15:00,10.7891,10.7967,10.78705,10.7893,79689735.0
2009-05-27 19:20:00,10.7921,10.7929,10.78595,10.78785,95937902.0
2009-05-27 19:25:00,10.7883,10.79075,10.7829,10.7875,97202130.0
2009-05-27 19:30:00,10.7871,10.78855,10.77885,10.78005,104152954.0
2009-05-27 19:35:00,10.77935,10.78,10.76207,10.7677,107748326.0
2009-05-27 19:40:00,10.7692,10.7733,10.76153,10.7706,109923861.0
2009-05-27 19:45:00,10.7714,10.777,10.76545,10.76861,123758946.0
2009-05-27 19:50:00,10.76435,10.7678,10.75777,10.76385,50138448.0
2009-05-27 19:55:00,10.7631,10.782,10.76005,10.7815,121894977.0
2009-05-27 20:00:00,10.7819,10.7901,10.77471,10.7846,164713819.0
2009-05-27 20:05:00,10.78495,10.78545,10.7741,10.7827,65688053.0
2009-05-27 20:10:00,10.7824,10.7966,10.78148,10.79085,193202362.0
2009-05-27 20:15:00,10.79405,10.79755,10.7874,10.79755,90825361.0
2009-05-27 20:20:00,10.7981,10.79825,10.79125,10.79298,79805668.0
2009-05-27 20:25:00,10.7944,10.8042,10.7944,10.8024,92569672.0
2009-05-27 20:30:00,10.80385,10.80385,10.7979,10.8001,83280738.0
2009-05-27 20:35:00,10.8008,10.80345,10.79845,10.8025,76793676.0
2009-05-27 20:40:00,10.80295,10.80445,10.79805,10.8034,69719375.0
2009-05-27 20:45:00,10.80385,10.806,10.7992,10.80415,72690995.0
2009-05-27 20:50:00,10.8054,10.8055,10.7987,10.7987,88673829.0
2009-05-27 20:55:00,10.8002,10.8016,10.7884,10.79015,100705742.0
2009-05-27 21:00:00,10.7902,10.79575,10.7893,10.79385,73771174.0
2009-05-27 21:05:00,10.7936,10.7964,10.7918,10.7922,61686324.0
2009-05-27 21:10:00,10.79355,10.79535,10.79095,10.79375,88939350.0
2009-05-27 21:15:00,10.794,10.79475,10.7851,10.7876,56548920.0
2009-05-27 21:20:00,10.7881,10.7881,10.7779,10.78145,88509620.0
2009-05-27 21:25:00,10.7812,10.7812,10.7683,10.7715,156763989.0
2009-05-27 21:30:00,10.77185,10.7744,10.76885,10.77015,63600354.0
2009-05-27 21:35:00,10.76955,10.7723,10.76725,10.7701,149793777.0
2009-05-27 21:40:00,10.77065,10.7826,10.77035,10.7805,155643018.0
2009-05-27 21:45:00,10.78165,10.7841,10.7801,10.7805,82512822.0
2009-05-27 21:50:00,10.78385,10.78385,10.7743,10.77495,109816230.0
2009-05-27 21:55:00,10.77555,10.7773,10.7722,10.77305,66580760.0
2009-05-27 22:00:00,10.77505,10.77525,10.7639,10.7647,82421552.0
2009-05-27 22:05:00,10.76445,10.767,10.76445,10.7662,127952159.0
2009-05-27 22:10:00,10.7675,10.77045,10.76445,10.7663,64898678.0
2009-05-27 22:15:00,10.76655,10.7674,10.7628,10.7628,98055258.0
2009-05-27 22:20:00,10.765,10.76625,10.7595,10.76095,78698079.0
2009-05-27 22:25:00,10.7605,10.76175,10.7472,10.7482,56806652.0
2009-05-27 22:30:00,10.7494,10.7542,10.74725,10.7526,98536265.0
2009-05-27 22:35:00,10.75225,10.7564,10.7502,10.75325,104898231.0
2009-05-27 22:40:00,10.7547,10.75655,10.7525,10.75315,133789849.0
2009-05-27 22:45:00,10.7539,10.7576,10.7525,10.75625,76247062.0
2009-05-27 22:50:00,10.7538,10.75655,10.75325,10.7542,84035543.0
2009-05-27 22:55:00,10.75445,10.75465,10.7155,10.71705,145497173.0
2009-05-27 23:00:00,10.7183,10.7235,10.71605,10.7219,56059756.0
2009-05-27 23:05:00,10.7211,10.7304,10.7211,10.72735,78401453.0
2009-05-27 23:10:00,10.72935,10.72945,10.7165,10.718,110531735.0
2009-05-27 23:15:00,10.7181,10.72019,10.7171,10.71955,99342479.0
2009-05-27 23:20:00,10.7203,10.721,10.7186,10.7191,87833464.0
2009-05-27 23:25:00,10.71945,10.7278,10.7186,10.725,136189233.0
2009-05-27 23:30:00,10.7243,10.7284,10.72255,10.7249,73724255.0
2009-05-27 23:35:00,10.7223,10.72425,10.7196,10.7196,83414549.0
2009-05-27 23:40:00,10.7214,10.7262,10.7195,10.7241,89173303.0
2009-05-27 23:45:00,10.7241,10.72625,10.7194,10.72415,132471298.0
2009-05-27 23:50:00,10.72365,10.72588,10.7203,10.7235,70563931.0
2009-05-27 23:55:00,10.7243,10.7301,10.7243,10.72605,109648375.0
2009-05-28 00:00:00,10.72795,10.72795,10.7221,10.72265,89757218.0
2009-05-28 00:05:00,10.72275,10.72365,10.7164,10.7168,56521444.0
2009-05-28 00:10:00,10.718,10.72085,10.71695,10.72065,109538333.0
2009-05-28 00:15:00,10.7212,10.7216,10.71775,10.71805,52615963.0
2009-05-28 00:20:00,10.7193,10.7274,10.71875,10.72615,67230368.0
2009-05-28 00:25:00,10.72695,10.72695,10.72315,10.7239,89074737.0
2009-05-28 00:30:00,10.7253,10.72905,10.7238,10.7258,95485314.0
2009-05-28 00:35:00,10.7258,10.73042,10.7258,10.72925,85141981.0
2009-05-28 00:40:00,10.72995,10.734,10.7296,10.7322,55457047.0
2009-05-28 00:45:00,10.73245,10.7329,10.73083,10.7327,50678187.0
2009-05-28 00:50:00,10.7332,10.7332,10.72415,10.72505,142735825.0
2009-05-28 00:55:00,10.7242,10.72685,10.71575,10.7218,68610012.0
2009-05-28 01:00:00,10.72265,10.7282,10.72109,10.7267,107764449.0
2009-05-28 01:05:00,10.72745,10.72945,10.72645,10.7284,105971897.0
2009-05-28 01:10:00,10.72685,10.73007,10.72685,10.7298,121477548.0
2009-05-28 01:15:00,10.7292,10.73207,10.72866,10.73105,174791085.0
2009-05-28 01:20:00,10.73015,10.73305,10.7289,10.72975,152744332.0
2009-05-28 01:25:00,10.7305,10.73095,10.72835,10.72985,184997413.0
2009-05-28 01:30:00,10.73055,10.7312,10.72771,10.73095,126012266.0
2009-05-28 01:35:00,10.7288,10.7315,10.72765,10.7279,137306179.0
2009-05-28 01:40:00,10.7298,10.72982,10.7223,10.72365,129166727.0
2009-05-28 01:45:00,10.72385,10.72505,10.71635,10.72335,171908141.0
2009-05-28 01:50:00,10.7237,10.7287,10.7218,10.7282,95730947.0
2009-05-28 01:55:00,10.7254,10.7254,10.71995,10.722,151458758.0
2009-05-28 02:00:00,10.7225,10.72635,10.7224,10.725,156596888.0
2009-05-28 02:05:00,10.7249,10.7249,10.71915,10.7224,97155926.0
2009-05-28 02:10:00,10.72285,10.7256,10.7181,10.72355,172799678.0
2009-05-28 02:15:00,10.72335,10.72515,10.71585,10.7166,127358614.0
2009-05-28 02:20:00,10.7181,10.7215,10.7146,10.7215,135819934.0
2009-05-28 02:25:00,10.7213,10.72705,10.72025,10.72595,125722442.0
2009-05-28 02:30:00,10.72615,10.7272,10.7222,10.7235,188491890.0
2009-05-28 02:35:00,10.72395,10.72395,10.71658,10.71855,156619891.0
2009-05-28 02:40:00,10.71895,10.71895,10.714,10.7162,181727782.0
2009-05-28 02:45:00,10.716,10.71865,10.7145,10.71495,127168734.0
2009-05-28 02:50:00,10.7173,10.72595,10.7154,10.72265,105632459.0
2009-05-28 02:55:00,10.7259,10.73143,10.7225,10.73105,105745491.0
2009-05-28 03:00:00,10.7324,10.73305,10.728,10.7303,68222968.0
2009-05-28 03:05:00,10.73155,10.7318,10.72645,10.7278,145196534.0
2009-05-28 03:10:00,10.728,10.73225,10.72615,10.72915,53902540.0
2009-05-28 03:15:00,10.7295,10.73255,10.7263,10.72795,55477887.0
2009-05-28 03:20:00,10.72635,10.73045,10.7226,10.7268,83383309.0
2009-05-28 03:25:00,10.7269,10.73125,10.7263,10.7293,100224132.0
2009-05-28 03:30:00,10.7311,10.7311,10.72155,10.72395,93595046.0
2009-05-28 03:35:00,10.72395,10.72775,10.72315,10.7265,66782935.0
2009-05-28 03:40:00,10.72815,10.7309,10.7248,10.7274,52969270.0
2009-05-28 03:45:00,10.72905,10.7325,10.72515,10.7324,110761123.0
2009-05-28 03:50:00,10.7333,10.73775,10.7313,10.73665,63827433.0
2009-05-28 03:55:00,10.73715,10.7373,10.73325,10.73625,90658870.0
2009-05-28 04:00:00,10.73725,10.73795,10.73253,10.7336,106240817.0
2009-05-28 04:05:00,10.7332,10.736,10.7311,10.73325,73638757.0
2009-05-28 04:10:00,10.73355,10.7357,10.7307,10.7357,130040900.0
2009-05-28 04:15:00,10.7353,10.7353,10.72995,10.7327,90715622.0
2009-05-28 04:20:00,10.7328,10.73545,10.7297,10.7316,82311632.0
2009-05-28 04:25:00,10.732,10.7349,10.72977,10.7343,74048512.0
2009-05-28 04:30:00,10.7349,10.7357,10.728,10.72995,135264474.0
2009-05-28 04:35:00,10.73,10.735,10.7278,10.72945,91482478.0
2009-05-28 04:40:00,10.73095,10.7346,10.72915,10.7313,96712284.0
2009-05-28 04:45:00,10.7318,10.73325,10.7293,10.72945,109338052.0
2009-05-28 04:50:00,10.73035,10.73419,10.7293,10.7309,76393404.0
2009-05-28 04:55:00,10.7313,10.7321,10.7273,10.7273,57052909.0
2009-05-28 05:00:00,10.72915,10.72915,10.7241,10.72705,149222798.0
2009-05-28 05:05:00,10.727,10.727,10.7194,10.7201,86050100.0
2009-05-28 05:10:00,10.72175,10.72175,10.71614,10.7178,81165939.0
2009-05-28 05:15:00,10.71715,10.718,10.709,10.712,139086762.0
2009-05-28 05:20:00,10.71255,10.7177,10.7115,10.71445,98985737.0
2009-05-28 05:25:00,10.7135,10.71431,10.7081,10.7135,97315341.0
2009-05-28 05:30:00,10.7145,10.71755,10.71185,10.7138,59253233.0
2009-05-28 05:35:00,10.71455,10.71455,10.71055,10.7127,76459641.0
2009-05-28 05:40:00,10.7124,10.71585,10.71198,10.71555,97709125.0
2009-05-28 05:45:00,10.7154,10.7172,10.7122,10.7136,68395933.0
2009-05-28 05:50:00,10.7134,10.71355,10.7067,10.70875,123254623.0
2009-05-28 05:55:00,10.7092,10.71191,10.70915,10.71185,81508620.0
2009-05-28 06:00:00,10.71185,10.71415,10.71045,10.71185,70387293.0
2009-05-28 06:05:00,10.71155,10.72065,10.71115,10.72065,110715545.0
2009-05-28 06:10:00,10.7213,10.7233,10.7112,10.71265,80864856.0
2009-05-28 06:15:00,10.7116,10.7187,10.7111,10.71295,150644453.0
2009-05-28 06:20:00,10.7142,10.7155,10.7098,10.71215,152735902.0
2009-05-28 06:25:00,10.71295,10.71295,10.69115,10.69355,63704782.0
2009-05-28 06:30:00,10.6947,10.69795,10.69115,10.6968,158095464.0
2009-05-28 06:35:00,10.69675,10.70425,10.69485,10.704,91624531.0
2009-05-28 06:40:00,10.7039,10.71205,10.7029,10.7108,54479400.0
2009-05-28 06:45:00,10.71085,10.71433,10.70255,10.70375,86186530.0
2009-05-28 06:50:00,10.7041,10.71,10.7007,10.7067,60635443.0
2009-05-28 06:55:00,10.70765,10.71165,10.70655,10.708,72006581.0
2009-05-28 07:00:00,10.70945,10.7096,10.70615,10.7088,100016691.0
2009-05-28 07:05:00,10.7062,10.71125,10.7062,10.7102,86470416.0
2009-05-28 07:10:00,10.70945,10.7149,10.7081,10.71165,72228832.0
2009-05-28 07:15:00,10.7112,10.719,10.7112,10.71605,67548022.0
2009-05-28 07:20:00,10.7164,10.7237,10.71403,10.7225,72288206.0
2009-05-28 07:25:00,10.7226,10.72305,10.71735,10.71905,81959209.0
2009-05-28 07:30:00,10.7204,10.72045,10.71615,10.719,93417051.0
2009-05-28 07:35:00,10.7184,10.72415,10.71775,10.7208,81576237.0
2009-05-28 07:40:00,10.72175,10.7244,10.7184,10.72405,88531105.0
2009-05-28 07:45:00,10.72465,10.7256,10.7176,10.7224,197080873.0
2009-05-28 07:50:00,10.7215,10.7215,10.71675,10.71795,65570674.0
2009-05-28 07:55:00,10.7193,10.72275,10.7157,10.7204,167411545.0
2009-05-28 08:00:00,10.7216,10.7216,10.7138,10.7169,116259331.0
2009-05-28 08:05:00,10.71675,10.72595,10.71675,10.71975,47392783.0
2009-05-28 08:10:00,10.7197,10.7235,10.71493,10.7213,124704283.0
2009-05-28 08:15:00,10.7207,10.73285,10.7182,10.7322,106633704.0
2009-05-28 08:20:00,10.7328,10.7344,10.72645,10.72775,104575995.0
2009-05-28 08:25:00,10.72805,10.7293,10.72315,10.725,103528631.0
2009-05-28 08:30:00,10.7269,10.7269,10.7142,10.7157,95088870.0
2009-05-28 08:35:00,10.71545,10.72655,10.712,10.7245,91910465.0
2009-05-28 08:40:00,10.7259,10.7259,10.71505,10.7177,75550052.0
2009-05-28 08:45:00,10.7184,10.71925,10.70935,10.71755,126384679.0
2009-05-28 08:50:00,10.7179,10.71975,10.71185,10.71745,66376245.0
2009-05-28 08:55:00,10.7163,10.72585,10.7152,10.72345,50531204.0
2009-05-28 09:00:00,10.72395,10.72485,10.7138,10.7178,122759275.0
2009-05-28 09:05:00,10.71715,10.72,10.7102,10.717,63547071.0
2009-05-28 09:10:00,10.7172,10.72675,10.71475,10.72045,101299058.0
2009-05-28 09:15:00,10.7211,10.72345,10.715,10.7169,64662983.0
2009-05-28 09:20:00,10.7172,10.7232,10.71592,10.72265,64520394.0
2009-05-28 09:25:00,10.72295,10.7284,10.7203,10.7254,93764594.0
2009-05-28 09:30:00,10.7256,10.7389,10.725,10.73655,85317601.0
2009-05-28 09:35:00,10.73775,10.7383,10.732,10.7362,107765315.0
2009-05-28 09:40:00,10.7361,10.74315,10.73385,10.7396,76475066.0
2009-05-28 09:45:00,10.73945,10.74767,10.7385,10.7473,93404374.0
2009-05-28 09:50:00,10.748,10.753,10.74135,10.75035,77669261.0
2009-05-28 09:55:00,10.7514,10.76175,10.75035,10.75985,53937338.0
2009-05-28 10:00:00,10.75985,10.75985,10.75125,10.7535,77799978.0
2009-05-28 10:05:00,10.7542,10.7559,10.747,10.751,81843094.0
2009-05-28 10:10:00,10.7532,10.7532,10.7444,10.74715,106899308.0
2009-05-28 10:15:00,10.74715,10.74765,10.7403,10.74125,118150056.0
2009-05-28 10:20:00,10.74295,10.7472,10.7393,10.7438,105846258.0
2009-05-28 10:25:00,10.7444,10.7472,10.73915,10.7405,67025885.0
2009-05-28 10:30:00,10.7402,10.7409,10.732,10.73555,113177953.0
2009-05-28 10:35:00,10.73365,10.7345,10.7252,10.7331,108662211.0
2009-05-28 10:40:00,10.73215,10.7391,10.7294,10.7391,75072936.0
2009-05-28 10:45:00,10.73845,10.73975,10.7303,10.73465,70859819.0
2009-05-28 10:50:00,10.73495,10.7367,10.7301,10.733,73561218.0
2009-05-28 10:55:00,10.73315,10.7484,10.73005,10.74205,89368257.0
2009-05-28 11:00:00,10.74165,10.74315,10.73415,10.7353,143356124.0
2009-05-28 11:05:00,10.73685,10.73785,10.732,10.7368,97081134.0
2009-05-28 11:10:00,10.73815,10.7427,10.7331,10.7421,75124740.0
2009-05-28 11:15:00,10.74205,10.7499,10.7411,10.7451,93986330.0
2009-05-28 11:20:00,10.7471,10.7515,10.7403,10.7405,98095301.0
2009-05-28 11:25:00,10.7413,10.7467,10.73735,10.7455,83916336.0
2009-05-28 11:30:00,10.74235,10.74945,10.74125,10.7479,89930372.0
2009-05-28 11:35:00,10.7484,10.7554,10.7473,10.7548,83367761.0
2009-05-28 11:40:00,10.7555,10.76435,10.75015,10.7584,124886405.0
2009-05-28 11:45:00,10.7581,10.7622,10.753,10.7571,68523102.0
2009-05-28 11:50:00,10.7574,10.7574,10.7468,10.75465,54678763.0
2009-05-28 11:55:00,10.7543,10.7562,10.75115,10.7541,121734491.0
2009-05-28 12:00:00,10.7553,10.7606,10.75245,10.7581,122314027.0
2009-05-28 12:05:00,10.75755,10.76125,10.75165,10.75665,47820531.0
2009-05-28 12:10:00,10.7582,10.76189,10.7532,10.7587,123664960.0
2009-05-28 12:15:00,10.7592,10.7631,10.754,10.75855,84956753.0
2009-05-28 12:20:00,10.7588,10.76765,10.75315,10.76685,54539482.0
2009-05-28 12:25:00,10.76705,10.7695,10.76285,10.7646,82075411.0
2009-05-28 12:30:00,10.7641,10.774,10.76315,10.76825,111876909.0
2009-05-28 12:35:00,10.7666,10.77375,10.76365,10.77265,87596938.0
2009-05-28 12:40:00,10.77305,10.77565,10.7627,10.7683,57252080.0
2009-05-28 12:45:00,10.76875,10.7701,10.76305,10.767,77793175.0
2009-05-28 12:50:00,10.76895,10.76895,10.76105,10.7648,75780247.0
2009-05-28 12:55:00,10.7649,10.7684,10.75765,10.7601,74969151.0
2009-05-28 13:00:00,10.7611,10.7611,10.7511,10.75325,102934925.0
2009-05-28 13:05:00,10.756,10.7647,10.753,10.7621,67430306.0
2009-05-28 13:10:00,10.7611,10.76545,10.7582,10.75865,55145155.0
2009-05-28 13:15:00,10.75945,10.77255,10.75771,10.77255,102606683.0
2009-05-28 13:20:00,10.7727,10.7727,10.76382,10.7641,52950237.0
2009-05-28 13:25:00,10.76545,10.76925,10.7621,10.76245,118964710.0
2009-05-28 13:30:00,10.763,10.76705,10.75785,10.7587,132957089.0
2009-05-28 13:35:00,10.7579,10.7622,10.75199,10.7551,102617983.0
2009-05-28 13:40:00,10.75525,10.7568,10.75125,10.75425,73922773.0
2009-05-28 13:45:00,10.753,10.75695,10.74985,10.75215,90890804.0
2009-05-28 13:50:00,10.75225,10.7532,10.7438,10.74625,91721772.0
2009-05-28 13:55:00,10.7458,10.7458,10.7361,10.74135,109853453.0
2009-05-28 14:00:00,10.74225,10.7472,10.7401,10.74445,98954518.0
2009-05-28 14:05:00,10.7458,10.74685,10.736,10.7424,69220692.0
2009-05-28 14:10:00,10.7448,10.7448,10.7371,10.74085,136261431.0
2009-05-28 14:15:00,10.7397,10.75645,10.7382,10.7516,113953315.0
2009-05-28 14:20:00,10.7489,10.75605,10.74615,10.7512,100060891.0
2009-05-28 14:25:00,10.7474,10.7555,10.7474,10.7542,45727272.0
2009-05-28 14:30:00,10.7562,10.75728,10.749,10.75525,54988454.0
2009-05-28 14:35:00,10.75525,10.7719,10.7552,10.76635,94862532.0
2009-05-28 14:40:00,10.76865,10.7728,10.76285,10.76285,67672882.0
2009-05-28 14:45:00,10.7644,10.77,10.7549,10.75795,170759466.0
2009-05-28 14:50:00,10.7586,10.7606,10.7502,10.7529,100306809.0
2009-05-28 14:55:00,10.75305,10.75305,10.7457,10.74975,66135962.0
2009-05-28 15:00:00,10.7497,10.7594,10.743,10.75555,116536712.0
2009-05-28 15:05:00,10.75465,10.75635,10.7458,10.7481,139805949.0
2009-05-28 15:10:00,10.749,10.7667,10.74825,10.76525,154015984.0
2009-05-28 15:15:00,10.7628,10.7856,10.7628,10.78395,57691400.0
2009-05-28 15:20:00,10.78475,10.79825,10.78235,10.79825,109037863.0
2009-05-28 15:25:00,10.79615,10.80768,10.79615,10.80575,122448277.0
2009-05-28 15:30:00,10.80645,10.81743,10.80399,10.80605,96691980.0
2009-05-28 15:35:00,10.8066,10.8132,10.8016,10.81005,54679870.0
2009-05-28 15:40:00,10.8104,10.8182,10.8103,10.8116,64760703.0
2009-05-28 15:45:00,10.811,10.8178,10.80815,10.80932,43096980.0
2009-05-28 15:50:00,10.8041,10.8056,10.79745,10.8007,99734156.0
2009-05-28 15:55:00,10.7992,10.8085,10.79705,10.8085,62329527.0
2009-05-28 16:00:00,10.80935,10.80935,10.7863,10.7907,81707345.0
2009-05-28 16:05:00,10.7895,10.7949,10.78285,10.7907,94109749.0
2009-05-28 16:10:00,10.7919,10.7942,10.7828,10.7847,72148201.0
2009-05-28 16:15:00,10.7851,10.7897,10.78065,10.78965,104182791.0
2009-05-28 16:20:00,10.78945,10.7941,10.784,10.7854,94853769.0
2009-05-28 16:25:00,10.7858,10.79165,10.7793,10.78895,93057282.0
2009-05-28 16:30:00,10.79,10.80075,10.78825,10.7975,71137828.0
2009-05-28 16:35:00,10.7965,10.8025,10.7942,10.7953,86949585.0
2009-05-28 16:40:00,10.7961,10.8069,10.7941,10.8069,96739522.0
2009-05-28 16:45:00,10.8077,10.81055,10.8021,10.80545,116281950.0
2009-05-28 16:50:00,10.8064,10.8064,10.79605,10.80245,69946018.0
2009-05-28 16:55:00,10.80195,10.8075,10.79915,10.8064,81932938.0
2009-05-28 17:00:00,10.8085,10.81015,10.8003,10.81015,92195891.0
2009-05-28 17:05:00,10.81005,10.8353,10.8095,10.83435,105577549.0
2009-05-28 17:10:00,10.83515,10.83515,10.82615,10.8295,77298678.0
2009-05-28 17:15:00,10.8291,10.8372,10.82411,10.82445,87854119.0
2009-05-28 17:20:00,10.82595,10.8271,10.8181,10.82135,115208362.0
2009-05-28 17:25:00,10.8217,10.8276,10.8189,10.8243,105312856.0
2009-05-28 17:30:00,10.8243,10.8367,10.8213,10.8332,98984834.0
2009-05-28 17:35:00,10.8328,10.83425,10.8211,10.8231,83324020.0
2009-05-28 17:40:00,10.8246,10.8246,10.8183,10.8222,114238696.0
2009-05-28 17:45:00,10.8223,10.82865,10.8176,10.8262,125787809.0
2009-05-28 17:50:00,10.82655,10.8273,10.8077,10.811,76845130.0
2009-05-28 17:55:00,10.80945,10.8114,10.806,10.8103,158465126.0
2009-05-28 18:00:00,10.8117,10.81695,10.81085,10.814,156093730.0
2009-05-28 18:05:00,10.8139,10.81555,10.8042,10.8042,95535356.0
2009-05-28 18:10:00,10.8081,10.8081,10.7961,10.7997,112022205.0
2009-05-28 18:15:00,10.8006,10.8062,10.7983,10.8021,65159040.0
2009-05-28 18:20:00,10.80405,10.80845,10.7989,10.80795,150178845.0
2009-05-28 18:25:00,10.808,10.8089,10.801,10.80135,70616926.0
2009-05-28 18:30:00,10.80255,10.80288,10.7972,10.8012,67383371.0
2009-05-28 18:35:00,10.80125,10.80207,10.79825,10.8013,115537695.0
2009-05-28 18:40:00,10.8022,10.8094,10.80135,10.80535,65018424.0
2009-05-28 18:45:00,10.80425,10.805,10.78595,10.7913,98374756.0
2009-05-28 18:50:00,10.7913,10.7939,10.7852,10.78715,97531447.0
2009-05-28 18:55:00,10.78705,10.7887,10.7814,10.78845,98786234.0
2009-05-28 19:00:00,10.78795,10.7975,10.78,10.7968,89892564.0
2009-05-28 19:05:00,10.7953,10.8055,10.7953,10.79935,60315862.0
2009-05-28 19:10:00,10.8011,10.8111,10.7981,10.808,85010751.0
2009-05-28 19:15:00,10.8072,10.81555,10.8068,10.8096,85200902.0
2009-05-28 19:20:00,10.8106,10.81735,10.80615,10.8152,70673662.0
2009-05-28 19:25:00,10.81425,10.8195,10.81011,10.81721,61221045.0
2009-05-28 19:30:00,10.81841,10.82373,10.8136,10.81985,101587514.0
2009-05-28 19:35:00,10.8189,10.8247,10.8149,10.81605,131556689.0
2009-05-28 19:40:00,10.81605,10.8217,10.80605,10.81145,65947340.0
2009-05-28 19:45:00,10.81165,10.81315,10.8057,10.8101,98674213.0
2009-05-28 19:50:00,10.8114,10.81215,10.798,10.79925,58719855.0
2009-05-28 19:55:00,10.7982,10.8034,10.7904,10.80215,84580297.0
2009-05-28 20:00:00,10.8037,10.80415,10.7942,10.7955,100692916.0
2009-05-28 20:05:00,10.79445,10.8009,10.7924,10.80025,128161077.0
2009-05-28 20:10:00,10.8012,10.80425,10.79372,10.7976,95039322.0
2009-05-28 20:15:00,10.7971,10.80158,10.7958,10.79985,64766910.0
2009-05-28 20:20:00,10.8002,10.8133,10.798,10.80945,95590125.0
2009-05-28 20:25:00,10.80905,10.8132,10.802,10.8081,38326127.0
2009-05-28 20:30:00,10.8091,10.81799,10.8041,10.8136,68118310.0
2009-05-28 20:35:00,10.8184,10.8184,10.80785,10.809,82675056.0
2009-05-28 20:40:00,10.80965,10.81105,10.80377,10.8065,89333985.0
2009-05-28 20:45:00,10.80655,10.81095,10.8028,10.80325,87765156.0
2009-05-28 20:50:00,10.80625,10.8169,10.805,10.81555,89956193.0
2009-05-28 20:55:00,10.8162,10.824,10.81125,10.824,102061874.0
2009-05-28 21:00:00,10.8242,10.8242,10.8154,10.8217,67739492.0
2009-05-28 21:05:00,10.82205,10.8226,10.8163,10.8174,75427075.0
2009-05-28 21:10:00,10.8177,10.818,10.80975,10.8112,92013687.0
2009-05-28 21:15:00,10.81095,10.8113,10.8021,10.8032,58608291.0
2009-05-28 21:20:00,10.80425,10.80705,10.80085,10.8016,92146153.0
2009-05-28 21:25:00,10.8009,10.8109,10.8009,10.8103,65375067.0
2009-05-28 21:30:00,10.8111,10.81185,10.8063,10.81165,55630854.0
2009-05-28 21:35:00,10.81205,10.81445,10.8056,10.81255,59502455.0
2009-05-28 21:40:00,10.81355,10.8144,10.80745,10.80885,90452437.0
2009-05-28 21:45:00,10.8087,10.81285,10.80674,10.8104,92312856.0
2009-05-28 21:50:00,10.8113,10.8121,10.8024,10.8032,115494411.0
2009-05-28 21:55:00,10.8046,10.80855,10.79965,10.80835,72813235.0
2009-05-28 22:00:00,10.80895,10.80895,10.80295,10.80715,106360952.0
2009-05-28 22:05:00,10.8071,10.8071,10.80065,10.8038,104631906.0
2009-05-28 22:10:00,10.8058,10.8103,10.80335,10.8091,58386662.0
2009-05-28 22:15:00,10.80845,10.8101,10.807,10.8079,57540691.0
2009-05-28 22:20:00,10.8092,10.8142,10.80715,10.8142,79268289.0
2009-05-28 22:25:00,10.81355,10.81665,10.8105,10.81345,72553422.0
2009-05-28 22:30:00,10.8168,10.8168,10.8103,10.8144,61446648.0
2009-05-28 22:35:00,10.81365,10.8171,10.8126,10.81545,52794451.0
2009-05-28 22:40:00,10.81595,10.8166,10.81145,10.8152,119488281.0
2009-05-28 22:45:00,10.8153,10.8179,10.8119,10.8126,78867914.0
2009-05-28 22:50:00,10.8151,10.81685,10.81275,10.8164,42524321.0
2009-05-28 22:55:00,10.81565,10.81565,10.80705,10.8077,70745399.0
2009-05-28 23:00:00,10.8067,10.81125,10.8021,10.8078,185938241.0
2009-05-28 23:05:00,10.8092,10.8111,10.80465,10.8101,93830589.0
2009-05-28 23:10:00,10.80765,10.8099,10.8051,10.8081,112681430.0
2009-05-28 23:15:00,10.8081,10.8098,10.80435,10.80765,148456738.0
2009-05-28 23:20:00,10.80735,10.80925,10.80606,10.80925,91137353.0
2009-05-28 23:25:00,10.8067,10.8085,10.7989,10.8049,180671599.0
2009-05-28 23:30:00,10.807,10.807,10.7985,10.8054,95028472.0
2009-05-28 23:35:00,10.80505,10.80505,10.7989,10.80165,172011169.0
2009-05-28 23:40:00,10.80305,10.8041,10.7987,10.7996,127830608.0
2009-05-28 23:45:00,10.8001,10.8042,10.7978,10.8029,135481715.0
2009-05-28 23:50:00,10.80255,10.8035,10.79996,10.8004,62131394.0
2009-05-28 23:55:00,10.801,10.80195,10.7981,10.7993,193664303.0
2009-05-29 00:00:00,10.80105,10.8048,10.79975,10.8048,85542673.0
2009-05-29 00:05:00,10.8035,10.8042,10.79965,10.8028,192689848.0
2009-05-29 00:10:00,10.8038,10.8042,10.8021,10.8039,90354740.0
2009-05-29 00:15:00,10.80465,10.80485,10.80165,10.8019,112540538.0
2009-05-29 00:20:00,10.8018,10.8018,10.7991,10.80035,153495576.0
2009-05-29 00:25:00,10.80095,10.8017,10.7989,10.8014,119518262.0
2009-05-29 00:30:00,10.8015,10.8036,10.8001,10.8012,175071063.0
2009-05-29 00:35:00,10.8001,10.80185,10.79953,10.8007,115305587.0
2009-05-29 00:40:00,10.801,10.8011,10.7977,10.79875,142478394.0
2009-05-29 00:45:00,10.79885,10.8004,10.7981,10.7991,117228934.0
2009-05-29 00:50:00,10.7998,10.8005,10.79625,10.798,171948165.0
2009-05-29 00:55:00,10.7979,10.7996,10.79515,10.79655,139928792.0
2009-05-29 01:00:00,10.79845,10.79935,10.7962,10.7987,108010358.0
2009-05-29 01:05:00,10.7982,10.79925,10.79497,10.79695,167954375.0
2009-05-29 01:10:00,10.7959,10.79747,10.79465,10.79695,125326901.0
2009-05-29 01:15:00,10.7967,10.7978,10.7943,10.7958,189922663.0
2009-05-29 01:20:00,10.7971,10.79715,10.7951,10.7971,68578383.0
2009-05-29 01:25:00,10.7975,10.79885,10.795,10.7951,181267327.0
2009-05-29 01:30:00,10.79545,10.79985,10.7942,10.79985,103765653.0
2009-05-29 01:35:00,10.79905,10.80195,10.79695,10.799,174114084.0
2009-05-29 01:40:00,10.79915,10.80849,10.79825,10.805,122686484.0
2009-05-29 01:45:00,10.80495,10.8071,10.80295,10.8071,133876310.0
2009-05-29 01:50:00,10.8069,10.81045,10.8061,10.8103,132507808.0
2009-05-29 01:55:00,10.80985,10.8126,10.8084,10.8115,151565882.0
2009-05-29 02:00:00,10.8105,10.81315,10.8077,10.80995,65293590.0
2009-05-29 02:05:00,10.8112,10.8148,10.80992,10.8117,42414078.0
2009-05-29 02:10:00,10.8133,10.81765,10.80765,10.8171,77139499.0
2009-05-29 02:15:00,10.8184,10.82255,10.8164,10.82145,120856514.0
2009-05-29 02:20:00,10.82215,10.82315,10.8201,10.82155,53847760.0
2009-05-29 02:25:00,10.8215,10.82173,10.81505,10.8198,59085302.0
2009-05-29 02:30:00,10.82005,10.8237,10.8178,10.81955,76860824.0
2009-05-29 02:35:00,10.8191,10.8268,10.81825,10.8235,81651429.0
2009-05-29 02:40:00,10.8246,10.826,10.81915,10.81955,58330701.0
2009-05-29 02:45:00,10.82,10.82185,10.8168,10.8187,62386360.0
2009-05-29 02:50:00,10.818,10.8217,10.8149,10.8153,106804248.0
2009-05-29 02:55:00,10.81575,10.8184,10.8134,10.81705,109603009.0
2009-05-29 03:00:00,10.81595,10.8189,10.81205,10.8141,74507841.0
2009-05-29 03:05:00,10.813,10.81545,10.81098,10.8145,117717469.0
2009-05-29 03:10:00,10.816,10.816,10.8109,10.8136,92017206.0
2009-05-29 03:15:00,10.81295,10.818,10.8125,10.81605,89973142.0
2009-05-29 03:20:00,10.81495,10.82625,10.8143,10.82425,59617473.0
2009-05-29 03:25:00,10.82485,10.8279,10.8237,10.8259,58281873.0
2009-05-29 03:30:00,10.8269,10.83848,10.8259,10.83403,66597567.0
2009-05-29 03:35:00,10.8389,10.8396,10.82975,10.83115,86548795.0
2009-05-29 03:40:00,10.8316,10.8391,10.8304,10.83585,58554315.0
2009-05-29 03:45:00,10.8358,10.8421,10.8344,10.8367,87621685.0
2009-05-29 03:50:00,10.8381,10.8461,10.8367,10.84595,74166907.0
2009-05-29 03:55:00,10.8454,10.85005,10.84453,10.8482,67338481.0
2009-05-29 04:00:00,10.8488,10.8496,10.84487,10.8449,103388168.0
2009-05-29 04:05:00,10.84435,10.8456,10.84185,10.84285,87760112.0
2009-05-29 04:10:00,10.84175,10.84365,10.83945,10.84355,88171648.0
2009-05-29 04:15:00,10.8439,10.84468,10.8404,10.84085,91057839.0
2009-05-29 04:20:00,10.8423,10.8423,10.83815,10.8386,77369256.0
2009-05-29 04:25:00,10.839,10.83975,10.83687,10.8381,70603073.0
2009-05-29 04:30:00,10.8388,10.84055,10.83692,10.83745,38697790.0
2009-05-29 04:35:00,10.83765,10.8418,10.8371,10.8413,87509980.0
2009-05-29 04:40:00,10.84095,10.84305,10.8389,10.8414,63069173.0
2009-05-29 04:45:00,10.8413,10.8415,10.8385,10.8394,100094393.0
2009-05-29 04:50:00,10.84015,10.8417,10.8384,10.83925,122844475.0
2009-05-29 04:55:00,10.8397,10.84025,10.8339,10.8356,101473366.0
2009-05-29 05:00:00,10.83595,10.8377,10.83535,10.8368,83911244.0
2009-05-29 05:05:00,10.83645,10.83685,10.83145,10.8325,60096803.0
2009-05-29 05:10:00,10.8337,10.8364,10.833,10.83385,94954927.0
2009-05-29 05:15:00,10.83345,10.8349,10.8298,10.83175,62274556.0
2009-05-29 05:20:00,10.83135,10.83728,10.8307,10.8323,128552714.0
2009-05-29 05:25:00,10.83395,10.8357,10.83235,10.8335,102685651.0
2009-05-29 05:30:00,10.8346,10.83825,10.83275,10.83655,63569401.0
2009-05-29 05:35:00,10.8369,10.83965,10.8352,10.8367,74232790.0
2009-05-29 05:40:00,10.8367,10.83917,10.83532,10.8364,87067586.0
2009-05-29 05:45:00,10.8359,10.8397,10.8349,10.8393,82467181.0
2009-05-29 05:50:00,10.83875,10.84034,10.83575,10.837,58279919.0
2009-05-29 05:55:00,10.8379,10.83971,10.83627,10.8384,73782308.0
2009-05-29 06:00:00,10.83935,10.83935,10.8335,10.83685,103246907.0
2009-05-29 06:05:00,10.83675,10.8415,10.8359,10.8415,99356517.0
2009-05-29 06:10:00,10.8405,10.8439,10.84,10.84215,95766947.0
2009-05-29 06:15:00,10.84165,10.8436,10.83995,10.8429,66911892.0
2009-05-29 06:20:00,10.842,10.84341,10.8411,10.84315,118746615.0
2009-05-29 06:25:00,10.8428,10.8461,10.8426,10.84475,65153027.0
2009-05-29 06:30:00,10.84405,10.84735,10.8418,10.8421,69507999.0
2009-05-29 06:35:00,10.84145,10.8481,10.84145,10.84805,145349831.0
2009-05-29 06:40:00,10.8483,10.8493,10.8453,10.8469,62212955.0
2009-05-29 06:45:00,10.8474,10.84855,10.84175,10.8418,113178117.0
2009-05-29 06:50:00,10.8437,10.84505,10.83915,10.8404,93318428.0
2009-05-29 06:55:00,10.8413,10.8417,10.83635,10.8391,159661501.0
2009-05-29 07:00:00,10.8395,10.8395,10.83113,10.83155,161854092.0
2009-05-29 07:05:00,10.831,10.83425,10.82885,10.83425,75519828.0
2009-05-29 07:10:00,10.8311,10.8358,10.82924,10.8343,124776430.0
2009-05-29 07:15:00,10.8336,10.8379,10.82995,10.8347,113987182.0
2009-05-29 07:20:00,10.8373,10.84075,10.83505,10.8381,81978350.0
2009-05-29 07:25:00,10.8386,10.8434,10.8386,10.8418,103080493.0
2009-05-29 07:30:00,10.8429,10.8468,10.8385,10.8402,107140857.0
2009-05-29 07:35:00,10.84045,10.84715,10.84045,10.84685,116104994.0
2009-05-29 07:40:00,10.84715,10.8487,10.8416,10.8479,91169679.0
2009-05-29 07:45:00,10.8482,10.862,10.8477,10.85835,80687396.0
2009-05-29 07:50:00,10.85795,10.85985,10.8519,10.85485,106199613.0
2009-05-29 07:55:00,10.85385,10.86185,10.85315,10.8565,93577221.0
2009-05-29 08:00:00,10.8585,10.8585,10.8432,10.84825,80897164.0
2009-05-29 08:05:00,10.84775,10.8561,10.8464,10.8555,68419664.0
2009-05-29 08:10:00,10.85575,10.858,10.847,10.8529,117051960.0
2009-05-29 08:15:00,10.8525,10.86075,10.8524,10.8559,94371384.0
2009-05-29 08:20:00,10.8553,10.856,10.84675,10.8484,87366255.0
2009-05-29 08:25:00,10.8491,10.85225,10.84295,10.8437,68957178.0
2009-05-29 08:30:00,10.84715,10.8474,10.8347,10.8417,94033898.0
2009-05-29 08:35:00,10.8389,10.84735,10.8389,10.84345,96109918.0
2009-05-29 08:40:00,10.84605,10.84605,10.8371,10.8411,100665456.0
2009-05-29 08:45:00,10.841,10.85555,10.8402,10.8545,74219890.0
2009-05-29 08:50:00,10.8558,10.85775,10.8506,10.8517,91291428.0
2009-05-29 08:55:00,10.8524,10.8614,10.8517,10.85385,85877755.0
2009-05-29 09:00:00,10.8551,10.8551,10.83835,10.8397,59647958.0
2009-05-29 09:05:00,10.8427,10.84945,10.8418,10.848,96908346.0
2009-05-29 09:10:00,10.8502,10.8542,10.84465,10.8494,42535282.0
2009-05-29 09:15:00,10.8502,10.8527,10.8388,10.8402,67437716.0
2009-05-29 09:20:00,10.84075,10.8526,10.83695,10.8526,54626335.0
2009-05-29 09:25:00,10.85185,10.8593,10.8467,10.85605,93565688.0
2009-05-29 09:30:00,10.85635,10.8647,10.85265,10.86205,118969358.0
2009-05-29 09:35:00,10.86365,10.8669,10.85585,10.86045,112848621.0
2009-05-29 09:40:00,10.86105,10.863,10.85325,10.854,58811735.0
2009-05-29 09:45:00,10.85435,10.86225,10.8513,10.8588,146154792.0
2009-05-29 09:50:00,10.8609,10.8614,10.84935,10.84935,132727691.0
2009-05-29 09:55:00,10.85065,10.8549,10.8477,10.8507,114161940.0
2009-05-29 10:00:00,10.85035,10.8514,10.84335,10.84485,68481355.0
2009-05-29 10:05:00,10.8445,10.85375,10.84325,10.8518,109112295.0
2009-05-29 10:10:00,10.85255,10.85365,10.8449,10.8486,172576522.0
2009-05-29 10:15:00,10.84855,10.8564,10.84735,10.85505,71284013.0
2009-05-29 10:20:00,10.85495,10.8599,10.8519,10.85705,95857106.0
2009-05-29 10:25:00,10.85665,10.8577,10.85185,10.8536,55562846.0
2009-05-29 10:30:00,10.8547,10.86,10.8511,10.8596,47389981.0
2009-05-29 10:35:00,10.8587,10.86015,10.8552,10.8594,103177894.0
2009-05-29 10:40:00,10.8601,10.86055,10.8547,10.8547,116054675.0
2009-05-29 10:45:00,10.85655,10.85945,10.8513,10.8549,137341222.0
2009-05-29 10:50:00,10.8564,10.86395,10.8513,10.8629,69168253.0
2009-05-29 10:55:00,10.86245,10.8702,10.86095,10.86755,100543599.0
2009-05-29 11:00:00,10.86845,10.8698,10.85865,10.8643,113229573.0
2009-05-29 11:05:00,10.86505,10.87865,10.86335,10.87455,91763379.0
2009-05-29 11:10:00,10.87635,10.87875,10.8735,10.8744,93021574.0
2009-05-29 11:15:00,10.87525,10.8824,10.87135,10.87625,75720515.0
2009-05-29 11:20:00,10.8771,10.8871,10.87365,10.885,104528510.0
2009-05-29 11:25:00,10.8847,10.88871,10.8752,10.8783,135942668.0
2009-05-29 11:30:00,10.87995,10.8855,10.8753,10.88485,117577687.0
2009-05-29 11:35:00,10.885,10.91015,10.8848,10.9087,54793874.0
2009-05-29 11:40:00,10.90905,10.91965,10.9031,10.91505,105279271.0
2009-05-29 11:45:00,10.91515,10.9185,10.9092,10.9092,57258907.0
2009-05-29 11:50:00,10.9104,10.91146,10.90435,10.9069,66284533.0
2009-05-29 11:55:00,10.90715,10.9132,10.9058,10.9098,100134912.0
2009-05-29 12:00:00,10.9095,10.9095,10.901,10.9029,74696859.0
2009-05-29 12:05:00,10.9026,10.91355,10.90075,10.91225,77203112.0
2009-05-29 12:10:00,10.9126,10.9126,10.905,10.90935,75462043.0
2009-05-29 12:15:00,10.9092,10.9122,10.90615,10.91035,57595034.0
2009-05-29 12:20:00,10.91095,10.91665,10.9077,10.9102,84904935.0
2009-05-29 12:25:00,10.91015,10.91545,10.90855,10.9134,111583151.0
2009-05-29 12:30:00,10.9142,10.9325,10.91055,10.92395,82475867.0
2009-05-29 12:35:00,10.92315,10.94165,10.9213,10.9393,55625890.0
2009-05-29 12:40:00,10.94025,10.9403,10.93135,10.9338,81262389.0
2009-05-29 12:45:00,10.9333,10.93395,10.928,10.9302,123873340.0
2009-05-29 12:50:00,10.93035,10.93035,10.92375,10.92765,48541568.0
2009-05-29 12:55:00,10.9277,10.92956,10.92505,10.927,118648703.0
2009-05-29 13:00:00,10.9272,10.942,10.92565,10.9384,118386969.0
2009-05-29 13:05:00,10.93705,10.94795,10.93705,10.9415,53514086.0
2009-05-29 13:10:00,10.9425,10.9425,10.9339,10.9415,68565189.0
2009-05-29 13:15:00,10.9429,10.9468,10.93945,10.9427,125407725.0
2009-05-29 13:20:00,10.944,10.9539,10.9384,10.9518,88943976.0
2009-05-29 13:25:00,10.9507,10.95185,10.94405,10.94945,88499696.0
2009-05-29 13:30:00,10.9503,10.9503,10.93715,10.9374,82162732.0
2009-05-29 13:35:00,10.9371,10.94295,10.93595,10.9402,96211345.0
2009-05-29 13:40:00,10.9404,10.9489,10.93583,10.93583,88304127.0
2009-05-29 13:45:00,10.9304,10.9352,10.925,10.93195,73721283.0
2009-05-29 13:50:00,10.9321,10.93227,10.9184,10.92665,95501812.0
2009-05-29 13:55:00,10.9253,10.93205,10.92395,10.92435,143754299.0
2009-05-29 14:00:00,10.92475,10.9279,10.91915,10.92065,88489364.0
2009-05-29 14:05:00,10.9214,10.9243,10.916,10.91825,71836748.0
2009-05-29 14:10:00,10.91795,10.9304,10.91653,10.92565,68352082.0
2009-05-29 14:15:00,10.925,10.93295,10.9237,10.92615,74164202.0
2009-05-29 14:20:00,10.9283,10.9283,10.914,10.91695,105584740.0
2009-05-29 14:25:00,10.91755,10.9238,10.91555,10.9228,112397066.0
2009-05-29 14:30:00,10.9242,10.9361,10.91332,10.9325,67228043.0
2009-05-29 14:35:00,10.9336,10.9382,10.92585,10.92585,105974159.0
2009-05-29 14:40:00,10.92635,10.92635,10.91735,10.92165,119733005.0
2009-05-29 14:45:00,10.92155,10.9326,10.9213,10.9322,108097882.0
2009-05-29 14:50:00,10.9323,10.9333,10.92515,10.9283,82338705.0
2009-05-29 14:55:00,10.9271,10.93225,10.92625,10.93165,76520314.0
2009-05-29 15:00:00,10.93285,10.94465,10.92975,10.9389,56458642.0
2009-05-29 15:05:00,10.93955,10.95035,10.9366,10.9444,74297286.0
2009-05-29 15:10:00,10.9455,10.9517,10.94,10.94965,95322213.0
2009-05-29 15:15:00,10.9496,10.9496,10.9294,10.931,77371658.0
2009-05-29 15:20:00,10.932,10.93815,10.92925,10.93455,102327591.0
2009-05-29 15:25:00,10.93435,10.94095,10.9232,10.9244,84063210.0
2009-05-29 15:30:00,10.9246,10.92545,10.91835,10.92345,99469565.0
2009-05-29 15:35:00,10.92365,10.93545,10.9191,10.9304,62174418.0
2009-05-29 15:40:00,10.9305,10.9331,10.9201,10.9201,63528450.0
2009-05-29 15:45:00,10.92315,10.92415,10.9077,10.91092,106057904.0
2009-05-29 15:50:00,10.9113,10.9192,10.91035,10.91855,64502558.0
2009-05-29 15:55:00,10.9195,10.92655,10.9136,10.92555,120427487.0
2009-05-29 16:00:00,10.92565,10.9363,10.92115,10.9323,50006714.0
2009-05-29 16:05:00,10.93245,10.94475,10.93075,10.9415,64053894.0
2009-05-29 16:10:00,10.94215,10.94215,10.933,10.9404,127850211.0
2009-05-29 16:15:00,10.9401,10.95625,10.9401,10.9538,76757478.0
2009-05-29 16:20:00,10.9532,10.9628,10.9493,10.96055,94309101.0
2009-05-29 16:25:00,10.9616,10.9661,10.9554,10.9554,98584060.0
2009-05-29 16:30:00,10.9553,10.95635,10.94235,10.94315,98836590.0
2009-05-29 16:35:00,10.94285,10.95415,10.94285,10.9479,103925996.0
2009-05-29 16:40:00,10.95,10.95305,10.9454,10.9479,107765663.0
2009-05-29 16:45:00,10.9482,10.9517,10.9374,10.94181,129598588.0
2009-05-29 16:50:00,10.94735,10.97035,10.946,10.97035,46758584.0
2009-05-29 16:55:00,10.9709,10.97395,10.958,10.9707,120212502.0
2009-05-29 17:00:00,10.9714,10.9725,10.95,10.9528,167193631.0
2009-05-29 17:05:00,10.95215,10.96596,10.94785,10.9559,68163504.0
2009-05-29 17:10:00,10.9573,10.96245,10.95,10.95995,191913338.0
2009-05-29 17:15:00,10.96115,10.9656,10.95,10.95165,91147221.0
2009-05-29 17:20:00,10.9525,10.9537,10.94405,10.9537,81243062.0
2009-05-29 17:25:00,10.9542,10.9604,10.95095,10.9533,94524943.0
2009-05-29 17:30:00,10.95575,10.9563,10.94805,10.954,80110872.0
2009-05-29 17:35:00,10.954,10.95455,10.947,10.9483,72938323.0
2009-05-29 17:40:00,10.94915,10.95351,10.94115,10.9507,65824793.0
2009-05-29 17:45:00,10.95075,10.9533,10.94595,10.95225,73101529.0
2009-05-29 17:50:00,10.9541,10.9541,10.947,10.951,88354585.0
2009-05-29 17:55:00,10.953,10.95335,10.94535,10.94825,96921069.0
2009-05-29 18:00:00,10.9488,10.95985,10.94719,10.95895,73938330.0
2009-05-29 18:05:00,10.959,10.96175,10.9522,10.9582,60388010.0
2009-05-29 18:10:00,10.95865,10.98212,10.95635,10.97665,86682591.0
2009-05-29 18:15:00,10.9764,10.97905,10.9618,10.9662,54994799.0
2009-05-29 18:20:00,10.9673,10.9673,10.94121,10.94385,89133369.0
2009-05-29 18:25:00,10.944,10.9477,10.9363,10.9461,171028947.0
2009-05-29 18:30:00,10.94595,10.9522,10.93945,10.94365,65351098.0
2009-05-29 18:35:00,10.94365,10.9457,10.93077,10.9328,146713365.0
2009-05-29 18:40:00,10.93395,10.9441,10.9291,10.9426,145643510.0
2009-05-29 18:45:00,10.94375,10.94705,10.93215,10.9339,77030627.0
2009-05-29 18:50:00,10.93525,10.93945,10.9318,10.93415,119897152.0
2009-05-29 18:55:00,10.93455,10.9434,10.93325,10.93865,73180540.0
2009-05-29 19:00:00,10.94435,10.94865,10.93905,10.9458,82971997.0
2009-05-29 19:05:00,10.94565,10.95715,10.94525,10.952,131381147.0
2009-05-29 19:10:00,10.9529,10.959,10.9472,10.9538,64032893.0
2009-05-29 19:15:00,10.95455,10.95455,10.939,10.9394,97245197.0
2009-05-29 19:20:00,10.9415,10.95055,10.9378,10.94765,73772290.0
2009-05-29 19:25:00,10.9473,10.94995,10.942,10.9424,60157500.0
2009-05-29 19:30:00,10.9432,10.9523,10.94127,10.9467,97392291.0
2009-05-29 19:35:00,10.94765,10.94945,10.93875,10.94085,96645881.0
2009-05-29 19:40:00,10.9423,10.9481,10.93785,10.94665,146528133.0
2009-05-29 19:45:00,10.9468,10.94705,10.94215,10.94355,83017728.0
2009-05-29 19:50:00,10.9445,10.947,10.9401,10.9435,88283134.0
2009-05-29 19:55:00,10.94485,10.94485,10.9369,10.94235,148768561.0
2009-05-29 20:00:00,10.9421,10.9505,10.93965,10.948,58632901.0
2009-05-29 20:05:00,10.948,10.9492,10.9441,10.94895,74327472.0
2009-05-29 20:10:00,10.94955,10.9511,10.94375,10.949,107835618.0
2009-05-29 20:15:00,10.9488,10.9488,10.94285,10.94735,96699291.0
2009-05-29 20:20:00,10.94845,10.94845,10.94215,10.9429,92555252.0
2009-05-29 20:25:00,10.94355,10.954,10.9429,10.9538,129069014.0
2009-05-29 20:30:00,10.9519,10.95335,10.9434,10.9442,72164679.0
2009-05-29 20:35:00,10.9448,10.9468,10.9411,10.9455,80448774.0
2009-05-29 20:40:00,10.9464,10.9542,10.9459,10.9509,90074070.0
2009-05-29 20:45:00,10.9509,10.95135,10.9412,10.94665,128954821.0
2009-05-29 20:50:00,10.94815,10.94815,10.938,10.9442,74651447.0
2009-05-29 20:55:00,10.9444,10.95605,10.942,10.95605,103547533.0
2009-05-29 21:00:00,10.95685,10.95685,10.9478,10.94925,90022902.0
2009-05-29 21:05:00,10.94935,10.95795,10.94855,10.9566,60483051.0
2009-05-29 21:10:00,10.9591,10.96285,10.95255,10.95465,113080184.0
2009-05-29 21:15:00,10.9543,10.9634,10.954,10.96225,53775788.0
2009-05-29 21:20:00,10.9627,10.96283,10.9528,10.95805,69664285.0
2009-05-29 21:25:00,10.95725,10.95865,10.9544,10.9576,93965819.0
2009-05-29 21:30:00,10.9577,10.9577,10.95125,10.9521,95388254.0
2009-05-29 21:35:00,10.9514,10.9541,10.9504,10.95095,81062206.0
2009-05-29 21:40:00,10.95275,10.957,10.9505,10.9555,54188815.0
2009-05-29 21:45:00,10.95625,10.9586,10.9522,10.9581,55447733.0
2009-05-29 21:50:00,10.9596,10.9596,10.9547,10.95635,141220157.0
2009-05-29 21:55:00,10.9564,10.96095,10.956,10.9562,67822432.0
2009-05-29 22:00:00,10.95725,10.96115,10.9554,10.9596,105656547.0
2009-05-29 22:05:00,10.96015,10.961,10.95825,10.9595,109822548.0
2009-05-29 22:10:00,10.95905,10.9609,10.9559,10.9578,126649064.0
2009-05-29 22:15:00,10.9567,10.9577,10.95465,10.95565,179395409.0
2009-05-29 22:20:00,10.95665,10.9611,10.95466,10.96085,149229720.0
2009-05-29 22:25:00,10.9616,10.9666,10.9575,10.96325,188379597.0
2009-05-29 22:30:00,10.96585,10.96585,10.96136,10.9614,123424316.0
2009-05-29 22:35:00,10.9621,10.96315,10.9598,10.9619,138809422.0
2009-05-29 22:40:00,10.9626,10.96459,10.96116,10.96285,127499247.0
2009-05-29 22:45:00,10.96465,10.9653,10.9608,10.96315,176014028.0
2009-05-29 22:50:00,10.9654,10.9711,10.96315,10.9695,94746210.0
2009-05-29 22:55:00,10.9704,10.9776,10.9694,10.9731,186744403.0
2009-05-31 23:00:00,10.9625,10.9641,10.9597,10.96165,61380635.0
2009-05-31 23:05:00,10.96156,10.96156,10.95765,10.95765,44899589.0
2009-05-31 23:10:00,10.9598,10.9601,10.9578,10.9598,67559039.0
2009-05-31 23:15:00,10.95936,10.95955,10.95681,10.9585,44916024.0
2009-05-31 23:20:00,10.95915,10.9608,10.9584,10.95925,37139274.0
2009-05-31 23:25:00,10.95935,10.9618,10.95755,10.95755,39200151.0
2009-05-31 23:30:00,10.95975,10.96255,10.95695,10.95935,63161560.0
2009-05-31 23:35:00,10.9599,10.9633,10.95675,10.95875,80842473.0
2009-05-31 23:40:00,10.9587,10.95905,10.9543,10.95532,52765876.0
2009-05-31 23:45:00,10.9547,10.9547,10.94435,10.9453,63379050.0
2009-05-31 23:50:00,10.9457,10.95525,10.9457,10.9548,99177762.0
2009-05-31 23:55:00,10.95455,10.95892,10.95225,10.95325,89111432.0
2009-06-01 00:00:00,10.95415,10.95637,10.95193,10.95225,72735850.0
2009-06-01 00:05:00,10.9536,10.95476,10.94977,10.9547,110651716.0
2009-06-01 00:10:00,10.95436,10.95605,10.9519,10.9524,87482677.0
2009-06-01 00:15:00,10.95325,10.9559,10.94915,10.95395,76298157.0
2009-06-01 00:20:00,10.95419,10.95655,10.9531,10.9531,54862537.0
2009-06-01 00:25:00,10.95545,10.96013,10.9531,10.95939,64208679.0
2009-06-01 00:30:00,10.9601,10.9623,10.9549,10.95909,62071099.0
2009-06-01 00:35:00,10.95855,10.9591,10.95535,10.95535,87887603.0
2009-06-01 00:40:00,10.95554,10.9584,10.95354,10.95365,40090738.0
2009-06-01 00:45:00,10.9537,10.95727,10.9444,10.9473,82370236.0
2009-06-01 00:50:00,10.94765,10.94851,10.94197,10.94345,86458747.0
2009-06-01 00:55:00,10.9443,10.94555,10.941,10.941,86646738.0
2009-06-01 01:00:00,10.94134,10.9436,10.93819,10.9407,97263769.0
2009-06-01 01:05:00,10.94095,10.951,10.94036,10.94795,92199374.0
2009-06-01 01:10:00,10.94679,10.95,10.9462,10.94975,60064707.0
2009-06-01 01:15:00,10.94936,10.94937,10.9435,10.9441,72261293.0
2009-06-01 01:20:00,10.9466,10.9468,10.94325,10.9434,120616390.0
2009-06-01 01:25:00,10.9438,10.9438,10.9379,10.9388,68046850.0
2009-06-01 01:30:00,10.9407,10.9407,10.93739,10.93845,14258791.0
2009-06-01 01:35:00,10.93985,10.9412,10.9354,10.9354,97614063.0
2009-06-01 01:40:00,10.93495,10.9361,10.9317,10.9317,57339055.0
2009-06-01 01:45:00,10.9316,10.9371,10.9316,10.93415,97946811.0
2009-06-01 01:50:00,10.93295,10.9366,10.92925,10.92925,108672496.0
2009-06-01 01:55:00,10.9309,10.9316,10.9267,10.93105,80783713.0
2009-06-01 02:00:00,10.93315,10.93315,10.9286,10.9298,77118814.0
2009-06-01 02:05:00,10.93025,10.9314,10.9264,10.92855,114953816.0
2009-06-01 02:10:00,10.92945,10.9334,10.9272,10.9301,103828438.0
2009-06-01 02:15:00,10.9316,10.93285,10.9282,10.93005,56804677.0
2009-06-01 02:20:00,10.9291,10.9333,10.9281,10.93005,95364211.0
2009-06-01 02:25:00,10.92985,10.9329,10.9278,10.9324,44065620.0
2009-06-01 02:30:00,10.9329,10.9345,10.9291,10.9335,66072339.0
2009-06-01 02:35:00,10.9339,10.93685,10.9302,10.9361,116326270.0
2009-06-01 02:40:00,10.93635,10.94135,10.9351,10.9389,95389610.0
2009-06-01 02:45:00,10.93895,10.94025,10.93035,10.93065,65142694.0
2009-06-01 02:50:00,10.93355,10.93645,10.9286,10.93585,92335323.0
2009-06-01 02:55:00,10.9355,10.9412,10.93425,10.9393,96078356.0
2009-06-01 03:00:00,10.9405,10.95195,10.93755,10.9496,88602734.0
2009-06-01 03:05:00,10.94935,10.9566,10.946,10.95405,86387553.0
2009-06-01 03:10:00,10.9505,10.9601,10.95045,10.9573,80460517.0
2009-06-01 03:15:00,10.95705,10.96535,10.9561,10.9624,52820984.0
2009-06-01 03:20:00,10.96215,10.971,10.9599,10.9683,90847198.0
2009-06-01 03:25:00,10.968,10.96925,10.96194,10.9635,65546715.0
2009-06-01 03:30:00,10.9638,10.96495,10.95745,10.95995,60831102.0
2009-06-01 03:35:00,10.961,10.96585,10.95835,10.96285,54785546.0
2009-06-01 03:40:00,10.96405,10.9649,10.95895,10.96065,76624192.0
2009-06-01 03:45:00,10.9604,10.96485,10.9583,10.9621,103283748.0
2009-06-01 03:50:00,10.9624,10.9662,10.9615,10.9647,108993934.0
2009-06-01 03:55:00,10.96425,10.96735,10.96145,10.96295,73590126.0
2009-06-01 04:00:00,10.96275,10.9681,10.95855,10.96625,94330124.0
2009-06-01 04:05:00,10.9667,10.96685,10.96192,10.9627,100007553.0
2009-06-01 04:10:00,10.9648,10.9648,10.9596,10.9621,63108738.0
2009-06-01 04:15:00,10.96195,10.96555,10.9618,10.9645,62209657.0
2009-06-01 04:20:00,10.96445,10.97115,10.96259,10.9692,77232001.0
2009-06-01 04:25:00,10.96905,10.9775,10.96805,10.97515,60545426.0
2009-06-01 04:30:00,10.9766,10.97785,10.97249,10.9732,58852415.0
2009-06-01 04:35:00,10.97385,10.9783,10.97145,10.97515,53153555.0
2009-06-01 04:40:00,10.97495,10.9753,10.9693,10.9704,97658985.0
2009-06-01 04:45:00,10.9704,10.9706,10.9646,10.9698,76865539.0
2009-06-01 04:50:00,10.9713,10.9713,10.9651,10.9662,52203888.0
2009-06-01 04:55:00,10.9665,10.9692,10.9649,10.9669,86837636.0
2009-06-01 05:00:00,10.9676,10.968,10.9654,10.967,182921788.0
2009-06-01 05:05:00,10.9676,10.97065,10.9666,10.9702,99757904.0
2009-06-01 05:10:00,10.96925,10.97071,10.96764,10.96815,173700931.0
2009-06-01 05:15:00,10.96785,10.96875,10.9621,10.964,125291715.0
2009-06-01 05:20:00,10.9635,10.9667,10.962,10.9653,135425682.0
2009-06-01 05:25:00,10.9655,10.97305,10.9638,10.97285,122327625.0
2009-06-01 05:30:00,10.97355,10.9736,10.9696,10.9719,186586183.0
2009-06-01 05:35:00,10.97195,10.97365,10.9707,10.97255,146607887.0
2009-06-01 05:40:00,10.97385,10.97385,10.9685,10.9726,174100563.0
2009-06-01 05:45:00,10.9706,10.97205,10.96295,10.96295,119774434.0
2009-06-01 05:50:00,10.9669,10.96965,10.9605,10.96785,108523705.0
2009-06-01 05:55:00,10.9686,10.9687,10.95775,10.96185,101465709.0
2009-06-01 06:00:00,10.962,10.96685,10.9605,10.9621,70404976.0
2009-06-01 06:05:00,10.96335,10.9642,10.96095,10.9623,150036706.0
2009-06-01 06:10:00,10.9616,10.9626,10.95715,10.95955,55592873.0
2009-06-01 06:15:00,10.959,10.9593,10.9541,10.95505,51686012.0
2009-06-01 06:20:00,10.95725,10.9599,10.9545,10.9551,78632452.0
2009-06-01 06:25:00,10.9555,10.96555,10.95445,10.965,93390140.0
2009-06-01 06:30:00,10.9643,10.9654,10.96,10.96115,95033213.0
2009-06-01 06:35:00,10.96175,10.96385,10.9583,10.9596,69093069.0
2009-06-01 06:40:00,10.96105,10.96195,10.95835,10.9616,54736244.0
2009-06-01 06:45:00,10.96045,10.9617,10.95455,10.9588,112714446.0
2009-06-01 06:50:00,10.9592,10.96295,10.9563,10.95965,60461443.0
2009-06-01 06:55:00,10.96045,10.9623,10.9579,10.95815,93511500.0
2009-06-01 07:00:00,10.95935,10.9643,10.95818,10.9629,104863908.0
2009-06-01 07:05:00,10.9618,10.9646,10.9597,10.96085,77925179.0
2009-06-01 07:10:00,10.96095,10.9614,10.95465,10.956,128258319.0
2009-06-01 07:15:00,10.9568,10.9613,10.9568,10.9569,88791621.0
2009-06-01 07:20:00,10.9579,10.95985,10.9521,10.9536,86650813.0
2009-06-01 07:25:00,10.9524,10.9553,10.94887,10.9524,71193265.0
2009-06-01 07:30:00,10.9527,10.95495,10.9483,10.95205,134086684.0
2009-06-01 07:35:00,10.9513,10.9534,10.94805,10.95245,90407223.0
2009-06-01 07:40:00,10.95285,10.95735,10.95185,10.9553,93124973.0
2009-06-01 07:45:00,10.9552,10.9552,10.94425,10.94755,109579034.0
2009-06-01 07:50:00,10.94685,10.951,10.9452,10.9508,76376094.0
2009-06-01 07:55:00,10.9509,10.9527,10.94561,10.9507,57158096.0
2009-06-01 08:00:00,10.95195,10.95245,10.9441,10.94555,155516306.0
2009-06-01 08:05:00,10.9459,10.9494,10.9403,10.9403,92672427.0
2009-06-01 08:10:00,10.94395,10.9521,10.93785,10.952,81800275.0
2009-06-01 08:15:00,10.95265,10.96025,10.9491,10.9592,153919962.0
2009-06-01 08:20:00,10.95985,10.97035,10.9562,10.97035,98240889.0
2009-06-01 08:25:00,10.9697,10.9697,10.9586,10.9606,93009852.0
2009-06-01 08:30:00,10.9607,10.9688,10.95735,10.967,62330695.0
2009-06-01 08:35:00,10.96485,10.96895,10.96375,10.9654,75256490.0
2009-06-01 08:40:00,10.9653,10.97345,10.964,10.96985,101163936.0
2009-06-01 08:45:00,10.97,10.97795,10.9689,10.9769,62353242.0
2009-06-01 08:50:00,10.9775,11.00058,10.97554,10.99575,132345391.0
2009-06-01 08:55:00,10.9955,11.00445,10.9913,10.99825,82429150.0
2009-06-01 09:00:00,10.99935,11.0018,10.98985,10.99275,72058658.0
2009-06-01 09:05:00,10.99305,10.9992,10.9902,10.99695,122962517.0
2009-06-01 09:10:00,10.9977,11.0123,10.997,11.00625,79732042.0
2009-06-01 09:15:00,11.0048,11.0093,10.99875,11.00395,143163605.0
2009-06-01 09:20:00,11.0041,11.01465,11.00225,11.01155,146889651.0
2009-06-01 09:25:00,11.01125,11.02085,11.0092,11.01845,63951134.0
2009-06-01 09:30:00,11.019,11.0249,11.0164,11.0207,171091637.0
2009-06-01 09:35:00,11.02135,11.0271,11.0169,11.019,88265162.0
2009-06-01 09:40:00,11.0194,11.0253,11.0182,11.0212,57016262.0
2009-06-01 09:45:00,11.02205,11.0275,11.0204,11.02385,85578408.0
2009-06-01 09:50:00,11.0246,11.02501,11.0184,11.0193,61367369.0
2009-06-01 09:55:00,11.01925,11.02525,11.0173,11.0203,76648260.0
2009-06-01 10:00:00,11.01995,11.0272,11.01905,11.0222,100204370.0
2009-06-01 10:05:00,11.0216,11.0317,11.02095,11.0298,89692528.0
2009-06-01 10:10:00,11.03015,11.0412,11.0274,11.03845,74070003.0
2009-06-01 10:15:00,11.036,11.0412,11.0301,11.03535,66611739.0
2009-06-01 10:20:00,11.0369,11.0397,11.02693,11.0306,76174964.0
2009-06-01 10:25:00,11.0322,11.03965,11.0291,11.03535,77007795.0
2009-06-01 10:30:00,11.0367,11.03815,11.02995,11.0315,96718561.0
2009-06-01 10:35:00,11.0322,11.0343,11.02015,11.0251,81915827.0
2009-06-01 10:40:00,11.02495,11.03265,11.023,11.02925,89223677.0
2009-06-01 10:45:00,11.02855,11.0299,11.024,11.026,194026940.0
2009-06-01 10:50:00,11.026,11.0273,11.0209,11.02285,68158034.0
2009-06-01 10:55:00,11.0234,11.02635,11.0209,11.0231,174217298.0
2009-06-01 11:00:00,11.0256,11.0275,11.02,11.025,121396634.0
2009-06-01 11:05:00,11.02425,11.03015,11.02395,11.03015,45599065.0
2009-06-01 11:10:00,11.0313,11.0313,11.01935,11.0222,126696475.0
2009-06-01 11:15:00,11.021,11.02355,11.0189,11.0215,104500013.0
2009-06-01 11:20:00,11.0219,11.0225,11.01815,11.02015,104703966.0
2009-06-01 11:25:00,11.01965,11.02825,11.01925,11.0277,98553755.0
2009-06-01 11:30:00,11.0289,11.0289,11.019,11.0245,102499321.0
2009-06-01 11:35:00,11.02455,11.0265,11.02155,11.0252,91081144.0
2009-06-01 11:40:00,11.0249,11.0249,11.01705,11.0242,74605940.0
2009-06-01 11:45:00,11.024,11.03705,11.02205,11.03475,127024038.0
2009-06-01 11:50:00,11.0337,11.03495,11.0294,11.03275,63483318.0
2009-06-01 11:55:00,11.0322,11.03605,11.0312,11.03505,49298790.0
2009-06-01 12:00:00,11.03595,11.0406,11.034,11.0367,120874620.0
2009-06-01 12:05:00,11.03615,11.0391,11.0324,11.0332,67880385.0
2009-06-01 12:10:00,11.0333,11.0345,11.02755,11.03015,105859808.0
2009-06-01 12:15:00,11.0313,11.03495,11.02885,11.0304,64082617.0
2009-06-01 12:20:00,11.0311,11.0354,11.02945,11.03225,61050657.0
2009-06-01 12:25:00,11.03235,11.03535,11.02935,11.033,96809049.0
2009-06-01 12:30:00,11.0339,11.0339,11.02705,11.02705,85965988.0
2009-06-01 12:35:00,11.02825,11.02835,11.024,11.0258,97825584.0
2009-06-01 12:40:00,11.0271,11.0282,11.0241,11.0276,74741268.0
2009-06-01 12:45:00,11.02805,11.033,11.02685,11.0292,97662318.0
2009-06-01 12:50:00,11.0283,11.03185,11.02585,11.02835,73339154.0
2009-06-01 12:55:00,11.0286,11.0301,11.0257,11.02785,57284387.0
2009-06-01 13:00:00,11.02885,11.0298,11.027,11.0283,80169863.0
2009-06-01 13:05:00,11.0285,11.029,11.02185,11.0235,82447924.0
2009-06-01 13:10:00,11.0233,11.0259,11.0121,11.01275,108143093.0
2009-06-01 13:15:00,11.01285,11.01475,11.00675,11.01125,117154984.0
2009-06-01 13:20:00,11.01105,11.0172,11.0094,11.015,104640659.0
2009-06-01 13:25:00,11.0166,11.01805,11.0108,11.0161,66950659.0
2009-06-01 13:30:00,11.0168,11.0176,11.0068,11.01365,110508935.0
2009-06-01 13:35:00,11.01415,11.01415,11.0003,11.001,106159456.0
2009-06-01 13:40:00,11.00305,11.00415,10.99705,10.9991,75489774.0
2009-06-01 13:45:00,10.99885,11.0021,10.99505,10.99845,68445511.0
2009-06-01 13:50:00,11.00015,11.004,10.997,11.0024,71428447.0
2009-06-01 13:55:00,11.00315,11.0052,11.0004,11.00345,89048013.0
2009-06-01 14:00:00,11.00395,11.009,11.0025,11.0067,143781666.0
2009-06-01 14:05:00,11.00705,11.023,11.00705,11.0181,97403006.0
2009-06-01 14:10:00,11.01875,11.0233,11.014,11.0199,71828201.0
2009-06-01 14:15:00,11.01905,11.02785,11.0183,11.0212,86015241.0
2009-06-01 14:20:00,11.022,11.0257,11.0145,11.0145,95466662.0
2009-06-01 14:25:00,11.0191,11.0191,11.0088,11.0109,82394583.0
2009-06-01 14:30:00,11.01245,11.0142,10.9978,11.0065,88142608.0
2009-06-01 14:35:00,11.007,11.0195,11.00495,11.014,86949553.0
2009-06-01 14:40:00,11.0138,11.015,11.0051,11.0051,122986204.0
2009-06-01 14:45:00,11.0057,11.0114,11.00015,11.006,67899846.0
2009-06-01 14:50:00,11.0087,11.01315,11.0031,11.00945,53360572.0
2009-06-01 14:55:00,11.0091,11.012,11.0023,11.0048,114564872.0
2009-06-01 15:00:00,11.006,11.01015,10.9942,10.9942,114596336.0
2009-06-01 15:05:00,10.99355,11.0021,10.9914,10.99465,51667707.0
2009-06-01 15:10:00,10.9956,11.0015,10.9872,10.9877,124132892.0
2009-06-01 15:15:00,10.9861,10.9901,10.98124,10.98925,78311087.0
2009-06-01 15:20:00,10.9899,11.00315,10.9899,11.00245,57062576.0
2009-06-01 15:25:00,11.00245,11.0094,11.0011,11.006,87550721.0
2009-06-01 15:30:00,11.0069,11.00745,10.9974,10.99995,112058260.0
2009-06-01 15:35:00,11.0008,11.00275,10.99645,10.99795,81288570.0
2009-06-01 15:40:00,10.99985,11.0098,10.99475,11.0095,57503597.0
2009-06-01 15:45:00,11.00855,11.01745,11.0069,11.016,74320907.0
2009-06-01 15:50:00,11.01605,11.0201,11.0133,11.0172,77512341.0
2009-06-01 15:55:00,11.0176,11.01785,10.9994,11.0027,74000862.0
2009-06-01 16:00:00,11.0034,11.02375,10.9987,11.01515,102385690.0
2009-06-01 16:05:00,11.015,11.0185,10.99778,10.99778,67426872.0
2009-06-01 16:10:00,10.9921,11.00255,10.99084,11.00135,58127374.0
2009-06-01 16:15:00,11.00125,11.00505,10.99475,11.00115,104294077.0
2009-06-01 16:20:00,11.0022,11.00425,10.9947,10.9947,56963957.0
2009-06-01 16:25:00,10.99465,10.99495,10.97045,10.97105,116702375.0
2009-06-01 16:30:00,10.97,10.9861,10.9693,10.9852,131966374.0
2009-06-01 16:35:00,10.9848,10.99375,10.98305,10.9913,99658634.0
2009-06-01 16:40:00,10.99135,10.99165,10.98001,10.98495,76976605.0
2009-06-01 16:45:00,10.9846,10.9912,10.9825,10.98415,95234091.0
2009-06-01 16:50:00,10.98485,10.99095,10.9845,10.98775,90875779.0
2009-06-01 16:55:00,10.9865,10.99035,10.9688,10.97165,107262383.0
2009-06-01 17:00:00,10.97185,10.97565,10.96605,10.96715,100770209.0
2009-06-01 17:05:00,10.9664,10.9729,10.96415,10.9676,68128496.0
2009-06-01 17:10:00,10.9678,10.984,10.967,10.98325,139151014.0
2009-06-01 17:15:00,10.9824,10.98905,10.97575,10.9876,117779543.0
2009-06-01 17:20:00,10.9885,10.9945,10.98685,10.98955,107491948.0
2009-06-01 17:25:00,10.9897,10.9931,10.9829,10.9931,47991376.0
2009-06-01 17:30:00,10.9956,10.9956,10.988,10.99015,54479592.0
2009-06-01 17:35:00,10.98925,10.992,10.98025,10.98025,96286937.0
2009-06-01 17:40:00,10.98075,10.9924,10.97905,10.98635,72359476.0
2009-06-01 17:45:00,10.9871,11.00265,10.9856,10.99985,169838999.0
2009-06-01 17:50:00,11.0001,11.0013,10.99065,10.9948,111564541.0
2009-06-01 17:55:00,10.99485,11.00135,10.992,10.99465,71188936.0
2009-06-01 18:00:00,10.9984,10.9996,10.98973,10.99235,116182685.0
2009-06-01 18:05:00,10.99125,10.99915,10.99,10.9978,127085765.0
2009-06-01 18:10:00,10.9988,11.00145,10.9952,10.99785,146229756.0
2009-06-01 18:15:00,10.9984,11.0032,10.99685,11.00195,59060611.0
2009-06-01 18:20:00,11.00205,11.00645,10.99535,10.99605,116558218.0
2009-06-01 18:25:00,10.99535,11.0025,10.9947,11.00045,115921172.0
2009-06-01 18:30:00,11.00125,11.0013,10.995,10.99635,91205416.0
2009-06-01 18:35:00,10.9975,10.9985,10.9897,10.99275,56550090.0
2009-06-01 18:40:00,10.9931,11.0003,10.9907,10.9998,65267567.0
2009-06-01 18:45:00,10.9981,11.0046,10.9931,11.0028,41567122.0
2009-06-01 18:50:00,11.003,11.003,10.9958,10.9981,95506086.0
2009-06-01 18:55:00,10.9981,10.99955,10.9901,10.9935,59352454.0
2009-06-01 19:00:00,10.99405,10.9985,10.99225,10.9932,88538748.0
2009-06-01 19:05:00,10.9938,10.9994,10.9909,10.9994,91468690.0
2009-06-01 19:10:00,10.9996,11.00115,10.9951,11.0002,72835567.0
2009-06-01 19:15:00,11.0007,11.002,10.9953,10.99895,95702302.0
2009-06-01 19:20:00,10.99975,11.00365,10.99815,11.0024,98942047.0
2009-06-01 19:25:00,11.0028,11.00345,10.99985,11.00255,98218145.0
2009-06-01 19:30:00,11.0035,11.0035,10.99815,11.0021,70206577.0
2009-06-01 19:35:00,11.0009,11.00435,11.0009,11.0042,84175408.0
2009-06-01 19:40:00,11.0042,11.0156,11.0031,11.0147,86643864.0
2009-06-01 19:45:00,11.0155,11.021,11.0127,11.01655,111459115.0
2009-06-01 19:50:00,11.0177,11.0192,11.014,11.01775,66737750.0
2009-06-01 19:55:00,11.01745,11.0256,11.0168,11.0226,84782128.0
2009-06-01 20:00:00,11.0231,11.0341,11.021,11.03115,92561191.0
2009-06-01 20:05:00,11.03215,11.0344,11.02705,11.02735,105673968.0
2009-06-01 20:10:00,11.02785,11.02785,11.0197,11.0199,81412295.0
2009-06-01 20:15:00,11.0191,11.0244,11.016,11.01805,89038087.0
2009-06-01 20:20:00,11.01755,11.0187,11.0009,11.00485,109110981.0
2009-06-01 20:25:00,11.004,11.01035,11.0028,11.0028,106106068.0
2009-06-01 20:30:00,11.0036,11.0043,10.9816,10.9853,109419495.0
2009-06-01 20:35:00,10.9845,10.98735,10.97805,10.9835,82400075.0
2009-06-01 20:40:00,10.9848,10.9936,10.984,10.9918,119385328.0
2009-06-01 20:45:00,10.9923,10.99635,10.9809,10.9809,128454556.0
2009-06-01 20:50:00,10.98265,10.98655,10.97915,10.9824,73190165.0
2009-06-01 20:55:00,10.98295,10.9841,10.9737,10.9821,164382576.0
2009-06-01 21:00:00,10.9833,10.9833,10.97085,10.9721,157596006.0
2009-06-01 21:05:00,10.9718,10.9785,10.96755,10.9716,93663603.0
2009-06-01 21:10:00,10.9715,10.9715,10.9616,10.964,110704271.0
2009-06-01 21:15:00,10.9632,10.9759,10.9623,10.9747,62763723.0
2009-06-01 21:20:00,10.97515,10.98295,10.9723,10.97885,142528096.0
2009-06-01 21:25:00,10.9785,10.9824,10.97475,10.97675,66660051.0
2009-06-01 21:30:00,10.97765,10.9833,10.9747,10.9747,65712641.0
2009-06-01 21:35:00,10.97405,10.9771,10.96865,10.9729,121476642.0
2009-06-01 21:40:00,10.9724,10.9807,10.97015,10.97085,66950258.0
2009-06-01 21:45:00,10.97115,10.97115,10.9633,10.9666,94684616.0
2009-06-01 21:50:00,10.9687,10.9744,10.96625,10.97335,98489840.0
2009-06-01 21:55:00,10.97325,10.9744,10.96295,10.97165,100457928.0
2009-06-01 22:00:00,10.97145,10.9733,10.96165,10.9665,84370096.0
2009-06-01 22:05:00,10.9663,10.9663,10.9609,10.96365,57872322.0
2009-06-01 22:10:00,10.9629,10.96475,10.9603,10.9616,95366568.0
2009-06-01 22:15:00,10.9598,10.9658,10.9598,10.9639,92236044.0
2009-06-01 22:20:00,10.9648,10.9655,10.96048,10.9621,73668606.0
2009-06-01 22:25:00,10.96125,10.96435,10.9608,10.9633,65866335.0
2009-06-01 22:30:00,10.965,10.96505,10.9617,10.9635,105957686.0
2009-06-01 22:35:00,10.9633,10.96525,10.9626,10.96365,127877330.0
2009-06-01 22:40:00,10.96545,10.96605,10.96245,10.96595,61386963.0
2009-06-01 22:45:00,10.96635,10.972,10.9651,10.9705,93319195.0
2009-06-01 22:50:00,10.9714,10.97295,10.96895,10.97145,63754780.0
2009-06-01 22:55:00,10.973,10.9736,10.96895,10.97285,88735084.0
2009-06-01 23:00:00,10.9738,10.9746,10.9706,10.9735,76082765.0
2009-06-01 23:05:00,10.97235,10.9759,10.97185,10.97575,123511099.0
2009-06-01 23:10:00,10.9766,10.9766,10.97425,10.9761,95374400.0
2009-06-01 23:15:00,10.9749,10.9787,10.9749,10.97845,63135125.0
2009-06-01 23:20:00,10.9774,10.97895,10.97515,10.97515,81186337.0
2009-06-01 23:25:00,10.97495,10.9751,10.9706,10.9717,38777639.0
2009-06-01 23:30:00,10.9735,10.9744,10.97075,10.9712,67257460.0
2009-06-01 23:35:00,10.9719,10.97205,10.97075,10.972,66434879.0
2009-06-01 23:40:00,10.96995,10.96995,10.9616,10.9668,88727152.0
2009-06-01 23:45:00,10.96725,10.96835,10.9604,10.96285,89679991.0
2009-06-01 23:50:00,10.96405,10.9691,10.96245,10.96795,89994416.0
2009-06-01 23:55:00,10.9688,10.969,10.9663,10.9671,102138786.0
2009-06-02 00:00:00,10.9672,10.97195,10.96631,10.967,66172455.0
2009-06-02 00:05:00,10.96895,10.96895,10.9625,10.964,75758100.0
2009-06-02 00:10:00,10.9599,10.96725,10.9599,10.9651,87694591.0
2009-06-02 00:15:00,10.96565,10.96885,10.9645,10.9673,58863683.0
2009-06-02 00:20:00,10.96825,10.969,10.9642,10.9652,82399489.0
2009-06-02 00:25:00,10.9652,10.9715,10.9646,10.9715,65164126.0
2009-06-02 00:30:00,10.9695,10.973,10.9695,10.97225,60119991.0
2009-06-02 00:35:00,10.97295,10.9737,10.9702,10.97135,62946733.0
2009-06-02 00:40:00,10.97225,10.97525,10.97045,10.97345,95132507.0
2009-06-02 00:45:00,10.9743,10.9765,10.973,10.9765,93590971.0
2009-06-02 00:50:00,10.9759,10.97755,10.97005,10.9708,120020312.0
2009-06-02 00:55:00,10.9722,10.97545,10.9692,10.97465,71213135.0
2009-06-02 01:00:00,10.97665,10.97665,10.9721,10.97345,112986642.0
2009-06-02 01:05:00,10.9744,10.97525,10.9728,10.9738,101218935.0
2009-06-02 01:10:00,10.9753,10.9822,10.9753,10.9822,63069342.0
2009-06-02 01:15:00,10.98155,10.98155,10.97795,10.9795,55871950.0
2009-06-02 01:20:00,10.9792,10.9805,10.97815,10.9802,84162557.0
2009-06-02 01:25:00,10.98105,10.98145,10.9791,10.98025,74220017.0
2009-06-02 01:30:00,10.9814,10.982,10.97935,10.9813,62105573.0
2009-06-02 01:35:00,10.98095,10.9829,10.9792,10.98135,54355908.0
2009-06-02 01:40:00,10.98105,10.9822,10.9788,10.98,119364082.0
2009-06-02 01:45:00,10.9804,10.98076,10.9783,10.9794,77157457.0
2009-06-02 01:50:00,10.98,10.98015,10.9771,10.9794,43407407.0
2009-06-02 01:55:00,10.9796,10.98585,10.979,10.984,64334757.0
2009-06-02 02:00:00,10.9868,10.99195,10.9783,10.9789,65832314.0
2009-06-02 02:05:00,10.9786,10.97935,10.9683,10.9709,46038617.0
2009-06-02 02:10:00,10.9702,10.9709,10.96305,10.9643,77091137.0
2009-06-02 02:15:00,10.9622,10.96815,10.9622,10.96755,112238631.0
2009-06-02 02:20:00,10.96635,10.9697,10.9592,10.96355,54093413.0
2009-06-02 02:25:00,10.963,10.9637,10.9579,10.9637,63295392.0
2009-06-02 02:30:00,10.96585,10.96585,10.9545,10.95995,71777044.0
2009-06-02 02:35:00,10.9599,10.9634,10.95705,10.9621,82649037.0
2009-06-02 02:40:00,10.9632,10.9632,10.9531,10.95685,56060259.0
2009-06-02 02:45:00,10.9574,10.96475,10.9574,10.9613,65975605.0
2009-06-02 02:50:00,10.96,10.964,10.95685,10.9605,104799511.0
2009-06-02 02:55:00,10.95925,10.9757,10.95925,10.97155,106028670.0
2009-06-02 03:00:00,10.97145,10.9732,10.96955,10.97015,72921682.0
2009-06-02 03:05:00,10.9696,10.9719,10.96605,10.9697,116794780.0
2009-06-02 03:10:00,10.9687,10.97215,10.9657,10.9694,91699284.0
2009-06-02 03:15:00,10.96895,10.97425,10.96895,10.97425,94357935.0
2009-06-02 03:20:00,10.97435,10.9784,10.9733,10.97605,65115447.0
2009-06-02 03:25:00,10.97715,10.9808,10.97525,10.9781,61379968.0
2009-06-02 03:30:00,10.9782,10.9819,10.97265,10.9741,63010224.0
2009-06-02 03:35:00,10.9735,10.977,10.97025,10.97145,84326490.0
2009-06-02 03:40:00,10.9709,10.97229,10.96754,10.97115,60912773.0
2009-06-02 03:45:00,10.9705,10.9721,10.9673,10.9709,88554034.0
2009-06-02 03:50:00,10.9723,10.97665,10.969,10.97195,77522608.0
2009-06-02 03:55:00,10.9716,10.97245,10.96698,10.9713,68279109.0
2009-06-02 04:00:00,10.9717,10.97305,10.96515,10.9656,95477621.0
2009-06-02 04:05:00,10.96645,10.9675,10.9616,10.96525,95279641.0
2009-06-02 04:10:00,10.96375,10.97055,10.96375,10.96935,89557838.0
2009-06-02 04:15:00,10.9689,10.97015,10.9648,10.96555,87969777.0
2009-06-02 04:20:00,10.9655,10.968,10.963,10.9659,113410178.0
2009-06-02 04:25:00,10.9665,10.9755,10.9646,10.9724,65291693.0
2009-06-02 04:30:00,10.9745,10.97775,10.9718,10.97565,40711075.0
2009-06-02 04:35:00,10.97615,10.97775,10.97135,10.9768,93190422.0
2009-06-02 04:40:00,10.97665,10.97845,10.9739,10.977,62016258.0
2009-06-02 04:45:00,10.9777,10.9782,10.9719,10.9753,97850044.0
2009-06-02 04:50:00,10.97565,10.9759,10.9714,10.97445,124763167.0
2009-06-02 04:55:00,10.9747,10.9762,10.97215,10.9748,92042821.0
2009-06-02 05:00:00,10.97605,10.97755,10.9727,10.9764,91183558.0
2009-06-02 05:05:00,10.97675,10.9824,10.9759,10.9816,64192882.0
2009-06-02 05:10:00,10.9809,10.98434,10.9795,10.98245,94323110.0
2009-06-02 05:15:00,10.98205,10.98265,10.9773,10.98245,61642896.0
2009-06-02 05:20:00,10.98175,10.9855,10.9807,10.9807,128829141.0
2009-06-02 05:25:00,10.984,10.9844,10.97847,10.9809,106132268.0
2009-06-02 05:30:00,10.9815,10.9815,10.97805,10.97955,63376182.0
2009-06-02 05:35:00,10.9809,10.9853,10.9792,10.9853,72822309.0
2009-06-02 05:40:00,10.9854,10.98845,10.98215,10.9825,92494384.0
2009-06-02 05:45:00,10.9833,10.9864,10.9812,10.9819,95502598.0
2009-06-02 05:50:00,10.98215,10.9837,10.9783,10.9793,56984983.0
2009-06-02 05:55:00,10.982,10.9842,10.97985,10.98225,84017342.0
2009-06-02 06:00:00,10.98305,10.9833,10.9781,10.98005,98551206.0
2009-06-02 06:05:00,10.98225,10.98335,10.97705,10.9802,100299074.0
2009-06-02 06:10:00,10.9806,10.98195,10.9774,10.97835,93149731.0
2009-06-02 06:15:00,10.97755,10.97935,10.97415,10.9781,68399109.0
2009-06-02 06:20:00,10.9768,10.9782,10.9743,10.97765,118183345.0
2009-06-02 06:25:00,10.978,10.9812,10.9747,10.97785,64611880.0
2009-06-02 06:30:00,10.97825,10.98223,10.9701,10.9785,66041639.0
2009-06-02 06:35:00,10.97775,10.98145,10.97425,10.97875,138562081.0
2009-06-02 06:40:00,10.9792,10.9855,10.976,10.9842,60559604.0
2009-06-02 06:45:00,10.9842,10.9869,10.9789,10.9824,112482368.0
2009-06-02 06:50:00,10.983,10.9873,10.98185,10.9833,92791594.0
2009-06-02 06:55:00,10.983,10.9838,10.97455,10.9796,154181683.0
2009-06-02 07:00:00,10.9787,10.98,10.97505,10.97655,170597577.0
2009-06-02 07:05:00,10.9765,10.97955,10.9755,10.97865,72211406.0
2009-06-02 07:10:00,10.9775,10.9797,10.97435,10.9772,125699295.0
2009-06-02 07:15:00,10.9759,10.9783,10.97145,10.9722,113746366.0
2009-06-02 07:20:00,10.9723,10.97375,10.9702,10.973,77885765.0
2009-06-02 07:25:00,10.973,10.97485,10.9719,10.9727,110559998.0
2009-06-02 07:30:00,10.9733,10.9766,10.96975,10.9762,109720351.0
2009-06-02 07:35:00,10.97635,10.98025,10.9737,10.97855,116071757.0
2009-06-02 07:40:00,10.97855,10.97855,10.96805,10.9696,86967717.0
2009-06-02 07:45:00,10.9701,10.9763,10.9672,10.97025,83678811.0
2009-06-02 07:50:00,10.97145,10.97145,10.956,10.96075,105848675.0
2009-06-02 07:55:00,10.95925,10.96365,10.95585,10.963,89133856.0
2009-06-02 08:00:00,10.9621,10.9626,10.95,10.95575,85253367.0
2009-06-02 08:05:00,10.95555,10.9567,10.94605,10.9547,65242246.0
2009-06-02 08:10:00,10.95555,10.95975,10.95105,10.9547,111714415.0
2009-06-02 08:15:00,10.9552,10.9632,10.95165,10.9588,87675937.0
2009-06-02 08:20:00,10.9585,10.9587,10.94685,10.9477,86185222.0
2009-06-02 08:25:00,10.948,10.95125,10.94315,10.9478,74985065.0
2009-06-02 08:30:00,10.94775,10.9507,10.93975,10.9422,100011567.0
2009-06-02 08:35:00,10.9426,10.94475,10.93605,10.94205,101132142.0
2009-06-02 08:40:00,10.94295,10.9445,10.93387,10.9416,94140174.0
2009-06-02 08:45:00,10.9425,10.94545,10.93885,10.9434,74675355.0
2009-06-02 08:50:00,10.9436,10.9464,10.93785,10.9464,89186987.0
2009-06-02 08:55:00,10.9469,10.9517,10.94235,10.95055,85970055.0
2009-06-02 09:00:00,10.9506,10.9533,10.94735,10.9517,58041833.0
2009-06-02 09:05:00,10.953,10.9613,10.95115,10.9613,96646165.0
2009-06-02 09:10:00,10.9607,10.96315,10.9571,10.9599,41440648.0
2009-06-02 09:15:00,10.9597,10.9598,10.94645,10.9512,67488707.0
2009-06-02 09:20:00,10.95035,10.9518,10.9411,10.9433,55524869.0
2009-06-02 09:25:00,10.94165,10.94695,10.9401,10.94346,91663036.0
2009-06-02 09:30:00,10.94302,10.94302,10.928,10.93545,115619815.0
2009-06-02 09:35:00,10.93575,10.9435,10.93295,10.94105,115423572.0
2009-06-02 09:40:00,10.94135,10.944,10.93375,10.9413,59727429.0
2009-06-02 09:45:00,10.94095,10.94815,10.939,10.9467,155474476.0
2009-06-02 09:50:00,10.9471,10.95265,10.9458,10.94635,129208442.0
2009-06-02 09:55:00,10.94815,10.9509,10.94435,10.9468,113100189.0
2009-06-02 10:00:00,10.94525,10.958,10.94525,10.95025,71687977.0
2009-06-02 10:05:00,10.9511,10.95745,10.94975,10.9573,113203818.0
2009-06-02 10:10:00,10.95765,10.9579,10.949,10.9498,165960842.0
2009-06-02 10:15:00,10.95025,10.95115,10.9461,10.94955,76544252.0
2009-06-02 10:20:00,10.95035,10.9528,10.9449,10.94665,93283358.0
2009-06-02 10:25:00,10.94715,10.95865,10.94715,10.9567,53907366.0
2009-06-02 10:30:00,10.9565,10.95995,10.9516,10.9516,52031247.0
2009-06-02 10:35:00,10.95165,10.9529,10.94715,10.9499,108801419.0
2009-06-02 10:40:00,10.9486,10.9496,10.9422,10.9458,115141831.0
2009-06-02 10:45:00,10.94625,10.9472,10.94,10.941,140186795.0
2009-06-02 10:50:00,10.9428,10.9428,10.9321,10.9332,68640625.0
2009-06-02 10:55:00,10.93305,10.94725,10.9322,10.94255,94210121.0
2009-06-02 11:00:00,10.94115,10.9453,10.93825,10.9429,99738674.0
2009-06-02 11:05:00,10.94375,10.94915,10.9421,10.94645,95461808.0
2009-06-02 11:10:00,10.94595,10.9547,10.94415,10.9501,97831272.0
2009-06-02 11:15:00,10.95015,10.9556,10.9444,10.94955,75411630.0
2009-06-02 11:20:00,10.9496,10.9592,10.947,10.9532,100623800.0
2009-06-02 11:25:00,10.9533,10.9549,10.94635,10.9506,133706984.0
2009-06-02 11:30:00,10.94985,10.9513,10.9422,10.94745,125124613.0
2009-06-02 11:35:00,10.9471,10.95025,10.942,10.9489,57676681.0
2009-06-02 11:40:00,10.94895,10.95545,10.94805,10.95185,107452759.0
2009-06-02 11:45:00,10.95195,10.95635,10.9496,10.9516,61373884.0
2009-06-02 11:50:00,10.9523,10.97415,10.95025,10.9719,70256277.0
2009-06-02 11:55:00,10.97115,10.9841,10.97115,10.9781,101939040.0
2009-06-02 12:00:00,10.9772,10.9885,10.9757,10.9819,76151315.0
2009-06-02 12:05:00,10.9815,10.98555,10.9795,10.98325,77357470.0
2009-06-02 12:10:00,10.9844,11.0032,10.98388,10.99665,75364089.0
2009-06-02 12:15:00,10.9956,11.003,10.992,10.99885,59123700.0
2009-06-02 12:20:00,10.99865,11.00655,10.99825,11.0023,83849904.0
2009-06-02 12:25:00,11.00185,11.0129,11.0001,11.0097,112939106.0
2009-06-02 12:30:00,11.0097,11.0097,11.00069,11.00655,90898997.0
2009-06-02 12:35:00,11.00635,11.02395,11.0057,11.0208,57803474.0
2009-06-02 12:40:00,11.02225,11.0267,11.0138,11.0143,72867554.0
2009-06-02 12:45:00,11.0155,11.0313,11.01325,11.0292,120596590.0
2009-06-02 12:50:00,11.03065,11.0397,11.02825,11.03065,49417307.0
2009-06-02 12:55:00,11.03204,11.0404,11.02855,11.0307,118935845.0
2009-06-02 13:00:00,11.0321,11.03285,11.02655,11.0298,121894971.0
2009-06-02 13:05:00,11.03065,11.03335,11.0266,11.028,52963674.0
2009-06-02 13:10:00,11.0278,11.0278,11.0153,11.0216,70484093.0
2009-06-02 13:15:00,11.0216,11.0234,11.01615,11.0189,115633177.0
2009-06-02 13:20:00,11.02,11.02,11.01505,11.0162,84076576.0
2009-06-02 13:25:00,11.016,11.01925,11.01345,11.01925,83822751.0
2009-06-02 13:30:00,11.0189,11.0305,11.01625,11.0305,84063928.0
2009-06-02 13:35:00,11.0297,11.0639,11.0297,11.06,90801973.0
2009-06-02 13:40:00,11.0606,11.0684,11.05615,11.05875,87331839.0
2009-06-02 13:45:00,11.0595,11.06325,11.055,11.05915,72637193.0
2009-06-02 13:50:00,11.0605,11.0634,11.055,11.05785,100206318.0
2009-06-02 13:55:00,11.0574,11.06885,11.05455,11.05555,141767846.0
2009-06-02 14:00:00,11.05615,11.05764,11.03985,11.04235,92557962.0
2009-06-02 14:05:00,11.0422,11.04675,11.03455,11.04295,71861178.0
2009-06-02 14:10:00,11.04375,11.04455,11.02875,11.03485,68205949.0
2009-06-02 14:15:00,11.0353,11.03965,11.0317,11.03385,73237118.0
2009-06-02 14:20:00,11.0346,11.03625,11.0198,11.02265,109442729.0
2009-06-02 14:25:00,11.02295,11.0288,11.0217,11.0233,110369081.0
2009-06-02 14:30:00,11.0231,11.02455,11.01655,11.0206,64201310.0
2009-06-02 14:35:00,11.0204,11.03355,11.0204,11.02705,103664890.0
2009-06-02 14:40:00,11.02785,11.02935,11.015,11.01905,117206778.0
2009-06-02 14:45:00,11.01925,11.03025,11.01695,11.0278,106694317.0
2009-06-02 14:50:00,11.0289,11.03415,11.02445,11.0319,78770776.0
2009-06-02 14:55:00,11.0326,11.0402,11.0302,11.03885,79644207.0
2009-06-02 15:00:00,11.03915,11.0427,11.03425,11.0362,58944985.0
2009-06-02 15:05:00,11.03545,11.0383,11.025,11.0276,70961404.0
2009-06-02 15:10:00,11.0286,11.0304,11.02377,11.02765,97523182.0
2009-06-02 15:15:00,11.0275,11.0285,11.02115,11.0271,76407761.0
2009-06-02 15:20:00,11.0272,11.02795,11.01395,11.01605,99187906.0
2009-06-02 15:25:00,11.01535,11.02405,11.01515,11.0229,85760437.0
2009-06-02 15:30:00,11.0232,11.0275,11.0152,11.01845,91918351.0
2009-06-02 15:35:00,11.01705,11.0326,11.0167,11.0326,61121647.0
2009-06-02 15:40:00,11.0321,11.0363,11.02795,11.0331,63579951.0
2009-06-02 15:45:00,11.03395,11.04408,11.032,11.04248,108984694.0
2009-06-02 15:50:00,11.04372,11.05425,11.04372,11.04555,66253181.0
2009-06-02 15:55:00,11.0459,11.05145,11.04015,11.04475,116546864.0
2009-06-02 16:00:00,11.05005,11.0634,11.05005,11.0605,48557686.0
2009-06-02 16:05:00,11.06045,11.064,11.04975,11.0513,63118167.0
2009-06-02 16:10:00,11.05215,11.05215,11.0456,11.048,125727397.0
2009-06-02 16:15:00,11.0471,11.05555,11.04505,11.0537,72789313.0
2009-06-02 16:20:00,11.055,11.06035,11.052,11.05365,90366525.0
2009-06-02 16:25:00,11.0541,11.0578,11.04105,11.0549,102424564.0
2009-06-02 16:30:00,11.055,11.0694,11.05463,11.06722,95744325.0
2009-06-02 16:35:00,11.06796,11.0804,11.06796,11.077,106026882.0
2009-06-02 16:40:00,11.0773,11.0793,11.0707,11.0739,101308421.0
2009-06-02 16:45:00,11.0739,11.0796,11.07025,11.0789,124080693.0
2009-06-02 16:50:00,11.08145,11.08325,11.0705,11.07225,45664424.0
2009-06-02 16:55:00,11.07265,11.083,11.07165,11.081,125164579.0
2009-06-02 17:00:00,11.0815,11.0906,11.0788,11.0906,172359252.0
2009-06-02 17:05:00,11.09075,11.09305,11.07889,11.0857,69905229.0
2009-06-02 17:10:00,11.0873,11.0873,11.07815,11.07845,193161828.0
2009-06-02 17:15:00,11.07935,11.08,11.0695,11.07105,89716734.0
2009-06-02 17:20:00,11.0717,11.075,11.06705,11.0704,84287734.0
2009-06-02 17:25:00,11.0706,11.07435,11.06635,11.0698,96098867.0
2009-06-02 17:30:00,11.07065,11.0745,11.0627,11.0627,79332489.0
2009-06-02 17:35:00,11.063,11.06545,11.0579,11.0613,79082774.0
2009-06-02 17:40:00,11.06155,11.0721,11.0592,11.064,64845618.0
2009-06-02 17:45:00,11.06615,11.0718,11.06615,11.06885,71172359.0
2009-06-02 17:50:00,11.0694,11.0775,11.06,11.06,90209800.0
2009-06-02 17:55:00,11.0612,11.0659,11.05485,11.05835,100191609.0
2009-06-02 18:00:00,11.0587,11.0709,11.05647,11.06103,75881499.0
2009-06-02 18:05:00,11.06162,11.06905,11.0604,11.0666,61540793.0
2009-06-02 18:10:00,11.06725,11.0698,11.06215,11.06565,87442501.0
2009-06-02 18:15:00,11.0648,11.06555,11.05475,11.0603,56530755.0
2009-06-02 18:20:00,11.061,11.0654,11.0553,11.06005,88246811.0
2009-06-02 18:25:00,11.0616,11.0648,11.05688,11.062,165669806.0
2009-06-02 18:30:00,11.06295,11.06515,11.05245,11.05325,60211968.0
2009-06-02 18:35:00,11.05355,11.0692,11.0518,11.0674,147001838.0
2009-06-02 18:40:00,11.06785,11.07145,11.06405,11.0677,137993698.0
2009-06-02 18:45:00,11.06915,11.07795,11.06815,11.074,82881931.0
2009-06-02 18:50:00,11.07435,11.0784,11.06915,11.07725,124864324.0
2009-06-02 18:55:00,11.07815,11.07955,11.0733,11.07465,72523672.0
2009-06-02 19:00:00,11.07535,11.0781,11.07205,11.0733,81054042.0
2009-06-02 19:05:00,11.07355,11.07688,11.0711,11.0755,129604213.0
2009-06-02 19:10:00,11.0763,11.07715,11.0718,11.0718,62267284.0
2009-06-02 19:15:00,11.07245,11.0766,11.0701,11.0746,99892281.0
2009-06-02 19:20:00,11.0766,11.0766,11.066,11.07165,76298142.0
2009-06-02 19:25:00,11.0712,11.0896,11.0682,11.0848,63148033.0
2009-06-02 19:30:00,11.0859,11.0894,11.0838,11.087,96742752.0
2009-06-02 19:35:00,11.08665,11.0994,11.08631,11.09005,98376382.0
2009-06-02 19:40:00,11.0902,11.098,11.08655,11.08665,158542207.0
2009-06-02 19:45:00,11.0876,11.0929,11.0841,11.09095,83964976.0
2009-06-02 19:50:00,11.091,11.09305,11.08515,11.0859,95271633.0
2009-06-02 19:55:00,11.08575,11.09445,11.08295,11.09345,148702863.0
2009-06-02 20:00:00,11.0937,11.0937,11.08046,11.0862,58264974.0
2009-06-02 20:05:00,11.0862,11.09415,11.08565,11.09185,78101920.0
2009-06-02 20:10:00,11.09225,11.09425,11.088,11.0929,107861377.0
2009-06-02 20:15:00,11.0934,11.0981,11.0907,11.09425,93980640.0
2009-06-02 20:20:00,11.09565,11.1048,11.0929,11.0957,89107181.0
2009-06-02 20:25:00,11.09635,11.09715,11.09,11.09,133031171.0
2009-06-02 20:30:00,11.0923,11.09288,11.0862,11.089,73785277.0
2009-06-02 20:35:00,11.0909,11.1025,11.09,11.1017,84711503.0
2009-06-02 20:40:00,11.1021,11.10225,11.0951,11.0974,87851694.0
2009-06-02 20:45:00,11.0981,11.103,11.09405,11.09865,127664755.0
2009-06-02 20:50:00,11.10055,11.10055,11.0932,11.0967,79944667.0
2009-06-02 20:55:00,11.0963,11.0987,11.09245,11.09685,98939833.0
2009-06-02 21:00:00,11.09635,11.09955,11.09545,11.09835,95258327.0
2009-06-02 21:05:00,11.09955,11.1047,11.0976,11.1024,62968952.0
2009-06-02 21:10:00,11.1029,11.1038,11.09878,11.10245,110069259.0
2009-06-02 21:15:00,11.1031,11.1064,11.09945,11.10425,53228627.0
2009-06-02 21:20:00,11.1053,11.1053,11.0988,11.09945,70693468.0
2009-06-02 21:25:00,11.10005,11.1062,11.0994,11.1005,91098897.0
2009-06-02 21:30:00,11.1019,11.1028,11.09355,11.0944,91408363.0
2009-06-02 21:35:00,11.0953,11.10245,11.0944,11.10245,79471526.0
2009-06-02 21:40:00,11.10435,11.106,11.097,11.0986,53296389.0
2009-06-02 21:45:00,11.09835,11.0997,11.09135,11.0936,55622092.0
2009-06-02 21:50:00,11.0956,11.09935,11.0931,11.09505,150627766.0
2009-06-02 21:55:00,11.0931,11.0998,11.09125,11.0984,74096159.0
2009-06-02 22:00:00,11.09965,11.09965,11.09235,11.0934,101368177.0
2009-06-02 22:05:00,11.09405,11.09515,11.09176,11.0931,103017012.0
2009-06-02 22:10:00,11.09265,11.0942,11.08775,11.0897,118424612.0
2009-06-02 22:15:00,11.0909,11.09735,11.0901,11.09495,172277574.0
2009-06-02 22:20:00,11.09595,11.09735,11.0926,11.09515,152596417.0
2009-06-02 22:25:00,11.0954,11.0966,11.09245,11.09435,184515763.0
2009-06-02 22:30:00,11.09635,11.09985,11.0934,11.0948,122768370.0
2009-06-02 22:35:00,11.0946,11.09665,11.09275,11.0931,137135578.0
2009-06-02 22:40:00,11.0942,11.0942,11.0892,11.09135,125232349.0
2009-06-02 22:45:00,11.09205,11.09305,11.09001,11.09235,165713126.0
2009-06-02 22:50:00,11.0913,11.0915,11.08575,11.089,95901340.0
2009-06-02 22:55:00,11.0885,11.08925,11.0841,11.0841,173817763.0
2009-06-02 23:00:00,11.0855,11.09,11.0817,11.086,86559698.0
2009-06-02 23:05:00,11.0894,11.0911,11.0852,11.0907,49142442.0
2009-06-02 23:10:00,11.0908,11.0925,11.0863,11.0896,75295459.0
2009-06-02 23:15:00,11.0903,11.0923,11.08715,11.08945,99320112.0
2009-06-02 23:20:00,11.08835,11.0896,11.0862,11.08755,50511398.0
2009-06-02 23:25:00,11.0875,11.0875,11.08265,11.0853,58321289.0
2009-06-02 23:30:00,11.08655,11.08702,11.08375,11.08375,61734965.0
2009-06-02 23:35:00,11.0836,11.0852,11.0822,11.08355,66172664.0
2009-06-02 23:40:00,11.0849,11.0865,11.08365,11.08525,40601106.0
2009-06-02 23:45:00,11.086,11.09017,11.0845,11.0895,61816671.0
2009-06-02 23:50:00,11.0894,11.09279,11.08824,11.0906,96931412.0
2009-06-02 23:55:00,11.09115,11.0915,11.0865,11.08745,93098602.0
2009-06-03 00:00:00,11.08965,11.08965,11.0872,11.08815,74219675.0
2009-06-03 00:05:00,11.0875,11.0889,11.0859,11.0889,104365141.0
2009-06-03 00:10:00,11.088,11.0908,11.0876,11.0878,99947248.0
2009-06-03 00:15:00,11.08855,11.08975,11.08785,11.08965,64086108.0
2009-06-03 00:20:00,11.08875,11.089,11.08642,11.08875,44143869.0
2009-06-03 00:25:00,11.08785,11.08785,11.081,11.0837,60629135.0
2009-06-03 00:30:00,11.084,11.08875,11.08246,11.087,69827992.0
2009-06-03 00:35:00,11.0872,11.0901,11.0868,11.08935,89767984.0
2009-06-03 00:40:00,11.0899,11.09255,11.0885,11.09085,53604623.0
2009-06-03 00:45:00,11.0913,11.0931,11.0866,11.0881,79172701.0
2009-06-03 00:50:00,11.08725,11.0893,11.08585,11.08755,83992748.0
2009-06-03 00:55:00,11.0871,11.09105,11.08623,11.0906,83089664.0
2009-06-03 01:00:00,11.0876,11.08785,11.08435,11.0864,97948279.0
2009-06-03 01:05:00,11.08715,11.0873,11.0803,11.08205,93965597.0
2009-06-03 01:10:00,11.07995,11.0839,11.07995,11.08115,61689812.0
2009-06-03 01:15:00,11.0817,11.08443,11.08086,11.08415,94583932.0
2009-06-03 01:20:00,11.0834,11.08585,11.0834,11.085,114596126.0
2009-06-03 01:25:00,11.0851,11.0869,11.0841,11.0849,68141104.0
2009-06-03 01:30:00,11.0863,11.0883,11.08485,11.08485,42602687.0
2009-06-03 01:35:00,11.08585,11.08585,11.07725,11.0802,93672722.0
2009-06-03 01:40:00,11.07965,11.08145,11.0776,11.0776,58363539.0
2009-06-03 01:45:00,11.0782,11.0823,11.0766,11.07955,101257797.0
2009-06-03 01:50:00,11.07845,11.0805,11.0781,11.08015,113589882.0
2009-06-03 01:55:00,11.0791,11.0804,11.07305,11.07405,73764828.0
2009-06-03 02:00:00,11.07525,11.0793,11.07305,11.0783,74873243.0
2009-06-03 02:05:00,11.07785,11.0782,11.07,11.07475,112922010.0
2009-06-03 02:10:00,11.07445,11.0762,11.071,11.0727,101790487.0
2009-06-03 02:15:00,11.0721,11.0737,11.0671,11.07145,60437029.0
2009-06-03 02:20:00,11.069,11.0756,11.06835,11.07345,94534555.0
2009-06-03 02:25:00,11.07415,11.0774,11.0693,11.0745,42944825.0
2009-06-03 02:30:00,11.0743,11.0828,11.0713,11.0813,67030007.0
2009-06-03 02:35:00,11.0826,11.08505,11.07815,11.0805,111829330.0
2009-06-03 02:40:00,11.08025,11.0815,11.0751,11.0791,90818250.0
2009-06-03 02:45:00,11.07865,11.07915,11.07135,11.07595,84038129.0
2009-06-03 02:50:00,11.07615,11.0801,11.0749,11.07725,94183315.0
2009-06-03 02:55:00,11.0781,11.0792,11.07335,11.076,94813033.0
2009-06-03 03:00:00,11.0773,11.08115,11.07435,11.0786,82759527.0
2009-06-03 03:05:00,11.07885,11.08155,11.0721,11.07405,81607309.0
2009-06-03 03:10:00,11.0746,11.07585,11.0635,11.0646,80481366.0
2009-06-03 03:15:00,11.06385,11.06605,11.05976,11.066,56536730.0
2009-06-03 03:20:00,11.06495,11.0693,11.0619,11.065,86945458.0
2009-06-03 03:25:00,11.0681,11.0709,11.06405,11.0671,68680399.0
2009-06-03 03:30:00,11.0675,11.0794,11.06655,11.07155,63293529.0
2009-06-03 03:35:00,11.07045,11.0723,11.06235,11.06935,54164911.0
2009-06-03 03:40:00,11.06915,11.0739,11.067,11.07025,86195890.0
2009-06-03 03:45:00,11.0705,11.07415,11.06734,11.072,99765389.0
2009-06-03 03:50:00,11.0742,11.0781,11.06805,11.069,111623544.0
2009-06-03 03:55:00,11.06705,11.07425,11.06405,11.07075,74785574.0
2009-06-03 04:00:00,11.07105,11.07265,11.0641,11.06795,100229919.0
2009-06-03 04:05:00,11.0687,11.07075,11.06365,11.0691,97751653.0
2009-06-03 04:10:00,11.0714,11.0735,11.06905,11.0711,59572001.0
2009-06-03 04:15:00,11.07115,11.074,11.0683,11.0736,54043260.0
2009-06-03 04:20:00,11.072,11.0729,11.06705,11.0701,74126125.0
2009-06-03 04:25:00,11.07115,11.0754,11.0692,11.07145,59569534.0
2009-06-03 04:30:00,11.0721,11.07725,11.0673,11.0734,59383440.0
2009-06-03 04:35:00,11.07505,11.0753,11.069,11.07385,51456777.0
2009-06-03 04:40:00,11.07365,11.0814,11.0711,11.0791,102239050.0
2009-06-03 04:45:00,11.0795,11.08435,11.07475,11.0835,74167977.0
2009-06-03 04:50:00,11.0828,11.0834,11.0763,11.0815,48742718.0
2009-06-03 04:55:00,11.0807,11.08305,11.07705,11.0805,87028725.0
2009-06-03 05:00:00,11.0805,11.0815,11.07405,11.0797,169883827.0
2009-06-03 05:05:00,11.0806,11.0815,11.07025,11.0738,97894965.0
2009-06-03 05:10:00,11.07295,11.0736,11.0651,11.06995,162441980.0
2009-06-03 05:15:00,11.06975,11.0731,11.068,11.0713,125414473.0
2009-06-03 05:20:00,11.0717,11.08365,11.0715,11.0811,134867174.0
2009-06-03 05:25:00,11.0801,11.08105,11.07415,11.07945,126768561.0
2009-06-03 05:30:00,11.07765,11.0823,11.0753,11.0787,189994851.0
2009-06-03 05:35:00,11.07815,11.0801,11.07515,11.07875,148003952.0
2009-06-03 05:40:00,11.07955,11.0813,11.076,11.08,172867031.0
2009-06-03 05:45:00,11.0806,11.08198,11.07675,11.08005,123531909.0
2009-06-03 05:50:00,11.0803,11.0812,11.0763,11.08065,78991689.0
2009-06-03 05:55:00,11.0813,11.08965,11.0802,11.08875,97249071.0
2009-06-03 06:00:00,11.0891,11.09465,11.0864,11.0895,73016623.0
2009-06-03 06:05:00,11.09105,11.09105,11.0841,11.0869,153394968.0
2009-06-03 06:10:00,11.0892,11.09025,11.08485,11.08515,54939901.0
2009-06-03 06:15:00,11.0878,11.0925,11.08625,11.09085,53902880.0
2009-06-03 06:20:00,11.09135,11.1013,11.08915,11.0985,78352074.0
2009-06-03 06:25:00,11.0997,11.1005,11.09115,11.0956,88863732.0
2009-06-03 06:30:00,11.0938,11.09695,11.08999,11.09575,92316054.0
2009-06-03 06:35:00,11.09515,11.09635,11.088,11.0942,69819116.0
2009-06-03 06:40:00,11.09245,11.0963,11.08985,11.0963,54136129.0
2009-06-03 06:45:00,11.09545,11.10745,11.09445,11.1048,113536177.0
2009-06-03 06:50:00,11.1052,11.10525,11.09815,11.10125,63717515.0
2009-06-03 06:55:00,11.10245,11.105,11.095,11.09795,92146754.0
2009-06-03 07:00:00,11.09865,11.1026,11.091,11.094,99979082.0
2009-06-03 07:05:00,11.0931,11.0977,11.0912,11.09405,78903151.0
2009-06-03 07:10:00,11.09395,11.09625,11.09115,11.0935,128286384.0
2009-06-03 07:15:00,11.0933,11.0984,11.09205,11.0984,90800079.0
2009-06-03 07:20:00,11.0979,11.0979,11.0862,11.0877,86448674.0
2009-06-03 07:25:00,11.0877,11.09195,11.08415,11.0891,74238309.0
2009-06-03 07:30:00,11.0903,11.1005,11.08865,11.10005,132528726.0
2009-06-03 07:35:00,11.1001,11.10018,11.0938,11.09665,84156107.0
2009-06-03 07:40:00,11.09655,11.09975,11.09345,11.0953,93843501.0
2009-06-03 07:45:00,11.0951,11.10015,11.09225,11.09345,105662816.0
2009-06-03 07:50:00,11.09395,11.0951,11.0859,11.0882,78545803.0
2009-06-03 07:55:00,11.089,11.089,11.08335,11.0851,60336124.0
2009-06-03 08:00:00,11.08935,11.09115,11.0754,11.08085,147457323.0
2009-06-03 08:05:00,11.0798,11.0848,11.0733,11.0761,96564672.0
2009-06-03 08:10:00,11.07695,11.0795,11.0722,11.0781,85707840.0
2009-06-03 08:15:00,11.07685,11.078,11.0667,11.0717,153672112.0
2009-06-03 08:20:00,11.07415,11.0749,11.0674,11.06955,101381860.0
2009-06-03 08:25:00,11.0696,11.0722,11.0631,11.0722,93582899.0
2009-06-03 08:30:00,11.0736,11.0756,11.06985,11.0715,60844698.0
2009-06-03 08:35:00,11.07155,11.08425,11.06825,11.0815,77065535.0
2009-06-03 08:40:00,11.0812,11.09685,11.08,11.09295,94953642.0
2009-06-03 08:45:00,11.0921,11.10495,11.0909,11.104,62159071.0
2009-06-03 08:50:00,11.1046,11.1134,11.10079,11.10435,127990083.0
2009-06-03 08:55:00,11.104,11.1066,11.09205,11.09435,80566078.0
2009-06-03 09:00:00,11.09515,11.10385,11.094,11.09495,70243560.0
2009-06-03 09:05:00,11.09465,11.0961,11.0845,11.09205,123691942.0
2009-06-03 09:10:00,11.0929,11.09435,11.08415,11.08615,83404258.0
2009-06-03 09:15:00,11.0848,11.0855,11.07685,11.07845,132624483.0
2009-06-03 09:20:00,11.0774,11.0822,11.0745,11.07635,146097135.0
2009-06-03 09:25:00,11.07595,11.07735,11.068,11.07285,58206768.0
2009-06-03 09:30:00,11.074,11.0749,11.0629,11.0666,170922212.0
2009-06-03 09:35:00,11.06625,11.06895,11.054,11.0595,90946058.0
2009-06-03 09:40:00,11.0609,11.0664,11.0556,11.057,58032506.0
2009-06-03 09:45:00,11.05725,11.06925,11.05475,11.06925,88720731.0
2009-06-03 09:50:00,11.0683,11.07205,11.06345,11.069,58783806.0
2009-06-03 09:55:00,11.06955,11.07065,11.0521,11.0524,75250786.0
2009-06-03 10:00:00,11.05255,11.05785,11.047,11.0539,105551260.0
2009-06-03 10:05:00,11.0517,11.063,11.05025,11.0621,96342080.0
2009-06-03 10:10:00,11.06115,11.0667,11.0514,11.05175,69044125.0
2009-06-03 10:15:00,11.0509,11.05495,11.04645,11.05495,66889120.0
2009-06-03 10:20:00,11.0559,11.05915,11.0503,11.0515,80859157.0
2009-06-03 10:25:00,11.0511,11.06325,11.0511,11.06065,80054884.0
2009-06-03 10:30:00,11.061,11.0734,11.06005,11.0713,97810749.0
2009-06-03 10:35:00,11.0711,11.073,11.04432,11.04432,81864650.0
2009-06-03 10:40:00,11.043,11.043,11.0226,11.02435,90672082.0
2009-06-03 10:45:00,11.02395,11.0263,11.0141,11.0207,191937997.0
2009-06-03 10:50:00,11.0209,11.03415,11.01985,11.03095,75254379.0
2009-06-03 10:55:00,11.0303,11.03885,11.0232,11.0235,165144923.0
2009-06-03 11:00:00,11.024,11.0374,11.01965,11.02815,126770492.0
2009-06-03 11:05:00,11.02815,11.03475,11.01305,11.01305,45468295.0
2009-06-03 11:10:00,11.0122,11.0263,11.0122,11.0192,127131468.0
2009-06-03 11:15:00,11.0179,11.01965,11.0034,11.00502,96900130.0
2009-06-03 11:20:00,11.00385,11.00385,10.9868,11.00045,108376643.0
2009-06-03 11:25:00,11.00055,11.0088,10.99855,11.0037,96732602.0
2009-06-03 11:30:00,11.004,11.02115,10.9992,11.0107,102871906.0
2009-06-03 11:35:00,11.01115,11.01895,11.01115,11.0139,93061643.0
2009-06-03 11:40:00,11.0147,11.02395,11.0081,11.0192,70540067.0
2009-06-03 11:45:00,11.0196,11.02245,11.01125,11.01405,122422708.0
2009-06-03 11:50:00,11.014,11.01985,11.0129,11.01855,64218140.0
2009-06-03 11:55:00,11.0178,11.02685,11.01695,11.02505,52549809.0
2009-06-03 12:00:00,11.02625,11.0427,11.0234,11.0392,114289989.0
2009-06-03 12:05:00,11.03905,11.04065,11.03205,11.0375,71360978.0
2009-06-03 12:10:00,11.0386,11.03995,11.03045,11.03115,109597364.0
2009-06-03 12:15:00,11.0307,11.0347,11.028,11.031,64986121.0
2009-06-03 12:20:00,11.0321,11.03375,11.0284,11.03015,61439869.0
2009-06-03 12:25:00,11.03015,11.03365,11.0233,11.0328,90708419.0
2009-06-03 12:30:00,11.0339,11.04855,11.032,11.04505,88849866.0
2009-06-03 12:35:00,11.04565,11.04693,11.0352,11.0394,98622311.0
2009-06-03 12:40:00,11.0424,11.05495,11.037,11.04519,76683456.0
2009-06-03 12:45:00,11.04641,11.0553,11.04023,11.049,99308627.0
2009-06-03 12:50:00,11.0496,11.0547,11.0459,11.04765,69662816.0
2009-06-03 12:55:00,11.0477,11.0498,11.03507,11.03655,60725745.0
2009-06-03 13:00:00,11.03605,11.0415,11.03075,11.031,82869404.0
2009-06-03 13:05:00,11.03,11.04065,11.03,11.0393,79038400.0
2009-06-03 13:10:00,11.0385,11.039,11.02505,11.02615,107041813.0
2009-06-03 13:15:00,11.02575,11.02935,11.01835,11.01835,115655696.0
2009-06-03 13:20:00,11.01915,11.0253,11.00919,11.0128,105688340.0
2009-06-03 13:25:00,11.013,11.01465,11.00475,11.0061,64270441.0
2009-06-03 13:30:00,11.0063,11.0091,10.9944,11.00525,112962072.0
2009-06-03 13:35:00,11.00655,11.0121,11.0022,11.0097,111997604.0
2009-06-03 13:40:00,11.00945,11.01795,11.00725,11.0106,73271552.0
2009-06-03 13:45:00,11.00895,11.01465,10.9997,11.00065,68698928.0
2009-06-03 13:50:00,11.0009,11.0137,10.999,11.0099,68411110.0
2009-06-03 13:55:00,11.00965,11.0194,11.00395,11.00765,95004681.0
2009-06-03 14:00:00,11.00685,11.0191,11.00685,11.01499,143686056.0
2009-06-03 14:05:00,11.01671,11.02722,11.0096,11.0247,97416066.0
2009-06-03 14:10:00,11.02715,11.0296,11.0106,11.0106,70711798.0
2009-06-03 14:15:00,11.01065,11.02075,11.00375,11.0115,89921611.0
2009-06-03 14:20:00,11.012,11.01605,10.9951,10.9985,93388025.0
2009-06-03 14:25:00,10.9991,11.0121,10.99478,11.0117,88324351.0
2009-06-03 14:30:00,11.01335,11.02175,11.0061,11.0192,85826672.0
2009-06-03 14:35:00,11.0192,11.0197,11.007,11.0099,84685956.0
2009-06-03 14:40:00,11.0106,11.0143,11.001,11.0013,110663317.0
2009-06-03 14:45:00,11.0004,11.00665,10.9912,10.993,69243612.0
2009-06-03 14:50:00,10.9936,10.99425,10.96705,10.97305,53777582.0
2009-06-03 14:55:00,10.9737,10.9928,10.97135,10.9859,123758665.0
2009-06-03 15:00:00,10.9872,10.9902,10.9821,10.9875,125033086.0
2009-06-03 15:05:00,10.98585,10.9944,10.98415,10.98565,46837741.0
2009-06-03 15:10:00,10.987,10.98715,10.9771,10.9871,118103833.0
2009-06-03 15:15:00,10.9872,10.9907,10.9806,10.98625,72684043.0
2009-06-03 15:20:00,10.987,10.9994,10.9854,10.99195,58136627.0
2009-06-03 15:25:00,10.99285,11.00231,10.99005,10.9969,90376320.0
2009-06-03 15:30:00,10.9967,11.006,10.99125,10.99915,118040055.0
2009-06-03 15:35:00,11.0003,11.00935,10.99265,11.00665,84078431.0
2009-06-03 15:40:00,11.00745,11.00745,10.99195,10.9934,60186663.0
2009-06-03 15:45:00,10.99265,10.9954,10.9823,10.9861,74827215.0
2009-06-03 15:50:00,10.98615,10.99075,10.97485,10.9759,80752803.0
2009-06-03 15:55:00,10.9764,10.9866,10.97046,10.9857,73358518.0
2009-06-03 16:00:00,10.9868,10.99355,10.9699,10.98905,101239873.0
2009-06-03 16:05:00,10.9887,11.00405,10.9883,10.9993,71897007.0
2009-06-03 16:10:00,10.9996,11.0015,10.98945,10.99275,63540487.0
2009-06-03 16:15:00,10.99315,11.00035,10.98415,10.98605,102692496.0
2009-06-03 16:20:00,10.9873,10.99785,10.98215,10.997,56356528.0
2009-06-03 16:25:00,10.99685,11.0099,10.9945,11.00455,120367222.0
2009-06-03 16:30:00,11.0049,11.00555,10.9911,10.9941,128203820.0
2009-06-03 16:35:00,10.994,11.0032,10.994,10.9993,97330901.0
2009-06-03 16:40:00,11.00085,11.01185,10.9989,11.00535,77333045.0
2009-06-03 16:45:00,11.0037,11.00475,10.98491,10.98755,92553243.0
2009-06-03 16:50:00,10.98735,10.99605,10.9863,10.99225,92962883.0
2009-06-03 16:55:00,10.9916,10.9985,10.99015,10.99495,99706161.0
2009-06-03 17:00:00,10.99545,10.9992,10.98015,10.98665,91605979.0
2009-06-03 17:05:00,10.9863,10.99025,10.98205,10.9878,67134083.0
2009-06-03 17:10:00,10.9885,10.989,10.98065,10.98125,137886580.0
2009-06-03 17:15:00,10.9807,10.9964,10.9805,10.9956,117471526.0
2009-06-03 17:20:00,10.9978,11.0009,10.9933,10.99815,113259487.0
2009-06-03 17:25:00,10.9997,11.0045,10.99615,10.9984,54751668.0
2009-06-03 17:30:00,10.9979,10.99915,10.9892,10.99115,58827703.0
2009-06-03 17:35:00,10.99185,10.99758,10.9861,10.99525,96322313.0
2009-06-03 17:40:00,10.99635,11.00855,10.99615,11.00575,75992029.0
2009-06-03 17:45:00,11.0062,11.01145,11.0022,11.00595,162111970.0
2009-06-03 17:50:00,11.0067,11.0069,10.98995,10.993,108205184.0
2009-06-03 17:55:00,10.99315,11.00105,10.9917,10.99995,68409301.0
2009-06-03 18:00:00,11.0,11.00095,10.9873,10.99085,114799756.0
2009-06-03 18:05:00,10.98915,11.0047,10.98915,11.0016,134064019.0
2009-06-03 18:10:00,11.0017,11.0017,10.9823,10.98475,163187891.0
2009-06-03 18:15:00,10.9842,10.9939,10.9842,10.99285,62808279.0
2009-06-03 18:20:00,10.99215,10.9985,10.9841,10.98425,118150639.0
2009-06-03 18:25:00,10.98515,10.98824,10.97157,10.98515,118014762.0
2009-06-03 18:30:00,10.98358,10.98358,10.9623,10.97165,94228987.0
2009-06-03 18:35:00,10.9728,10.98085,10.9651,10.97685,58582511.0
2009-06-03 18:40:00,10.9781,10.9781,10.95715,10.9687,69697773.0
2009-06-03 18:45:00,10.96723,10.96743,10.9502,10.9527,42581032.0
2009-06-03 18:50:00,10.9532,10.9653,10.94735,10.955,100301118.0
2009-06-03 18:55:00,10.954,10.9659,10.94835,10.9489,57075959.0
2009-06-03 19:00:00,10.94905,10.9735,10.9465,10.9617,86211693.0
2009-06-03 19:05:00,10.961,10.97451,10.95625,10.9609,92445400.0
2009-06-03 19:10:00,10.9609,10.9646,10.9558,10.9617,80265907.0
2009-06-03 19:15:00,10.9613,10.9659,10.9566,10.96325,97305783.0
2009-06-03 19:20:00,10.96355,10.9652,10.9531,10.9615,96522720.0
2009-06-03 19:25:00,10.9621,10.96485,10.9547,10.95955,106513849.0
2009-06-03 19:30:00,10.96,10.96625,10.9554,10.9623,74434940.0
2009-06-03 19:35:00,10.9617,10.9629,10.9424,10.9475,88323865.0
2009-06-03 19:40:00,10.9475,10.9548,10.9471,10.9522,96055851.0
2009-06-03 19:45:00,10.9532,10.9542,10.94615,10.94845,102717223.0
2009-06-03 19:50:00,10.9496,10.9496,10.9405,10.94549,69032748.0
2009-06-03 19:55:00,10.95295,10.9676,10.94325,10.9665,86434119.0
2009-06-03 20:00:00,10.9678,10.96995,10.9606,10.96495,90943014.0
2009-06-03 20:05:00,10.96605,10.9693,10.9541,10.96145,102475896.0
2009-06-03 20:10:00,10.96105,10.9618,10.95115,10.9566,87838071.0
2009-06-03 20:15:00,10.9561,10.9587,10.95135,10.95485,84364171.0
2009-06-03 20:20:00,10.95635,10.9568,10.944,10.94945,113433863.0
2009-06-03 20:25:00,10.9482,10.9587,10.9451,10.9545,106914164.0
2009-06-03 20:30:00,10.9552,10.9552,10.94,10.9462,107441579.0
2009-06-03 20:35:00,10.9455,10.9461,10.9325,10.9396,76539000.0
2009-06-03 20:40:00,10.94,10.9485,10.93645,10.9417,115102519.0
2009-06-03 20:45:00,10.9424,10.95065,10.9413,10.9476,122900688.0
2009-06-03 20:50:00,10.94905,10.9493,10.9402,10.9452,75966495.0
2009-06-03 20:55:00,10.94575,10.9625,10.942,10.9559,172760250.0
2009-06-03 21:00:00,10.956,10.96095,10.9505,10.9534,149478535.0
2009-06-03 21:05:00,10.9542,10.96335,10.9533,10.9612,92930241.0
2009-06-03 21:10:00,10.9617,10.9632,10.954,10.9602,109221214.0
2009-06-03 21:15:00,10.9607,10.9676,10.9538,10.9605,60711259.0
2009-06-03 21:20:00,10.96155,10.96335,10.95615,10.96205,134587813.0
2009-06-03 21:25:00,10.9599,10.9623,10.9479,10.95195,63684383.0
2009-06-03 21:30:00,10.95415,10.9616,10.9498,10.9531,64954236.0
2009-06-03 21:35:00,10.95385,10.95835,10.95065,10.9528,122275001.0
2009-06-03 21:40:00,10.9541,10.9596,10.953,10.95825,67196026.0
2009-06-03 21:45:00,10.95555,10.9625,10.95555,10.9608,94069252.0
2009-06-03 21:50:00,10.9608,10.9667,10.9547,10.96105,99169380.0
2009-06-03 21:55:00,10.96195,10.97055,10.9606,10.96995,98989784.0
2009-06-03 22:00:00,10.96935,10.9736,10.961,10.9695,81527090.0
2009-06-03 22:05:00,10.9703,10.971,10.9648,10.96615,56667205.0
2009-06-03 22:10:00,10.9663,10.9718,10.9657,10.9684,93184200.0
2009-06-03 22:15:00,10.9699,10.9756,10.96815,10.9705,96437547.0
2009-06-03 22:20:00,10.9759,10.9783,10.9705,10.9742,69643697.0
2009-06-03 22:25:00,10.97025,10.9768,10.97025,10.973,62458997.0
2009-06-03 22:30:00,10.9772,10.9772,10.96945,10.9704,113207434.0
2009-06-03 22:35:00,10.9691,10.973,10.96905,10.96965,127033339.0
2009-06-03 22:40:00,10.97205,10.97355,10.9695,10.97175,61081493.0
2009-06-03 22:45:00,10.97195,10.976,10.9705,10.9737,93965938.0
2009-06-03 22:50:00,10.9751,10.9752,10.9715,10.97315,66423927.0
2009-06-03 22:55:00,10.9735,10.9782,10.9717,10.97705,91248025.0
2009-06-03 23:00:00,10.9772,10.9772,10.9731,10.9767,90336941.0
2009-06-03 23:05:00,10.97505,10.9783,10.973,10.97645,121410445.0
2009-06-03 23:10:00,10.9776,10.97915,10.9716,10.9746,97819425.0
2009-06-03 23:15:00,10.9728,10.9748,10.96675,10.97475,60005319.0
2009-06-03 23:20:00,10.972,10.97485,10.96865,10.96865,93876931.0
2009-06-03 23:25:00,10.96915,10.9749,10.967,10.968,42444363.0
2009-06-03 23:30:00,10.9688,10.9748,10.967,10.9682,62492800.0
2009-06-03 23:35:00,10.968,10.9684,10.95995,10.9636,114463179.0
2009-06-03 23:40:00,10.96335,10.9684,10.9602,10.9648,90793364.0
2009-06-03 23:45:00,10.96815,10.96835,10.9601,10.96145,86977869.0
2009-06-03 23:50:00,10.96475,10.9684,10.96065,10.96395,97409593.0
2009-06-03 23:55:00,10.9642,10.96845,10.9579,10.964,98678322.0
2009-06-04 00:00:00,10.965,10.9677,10.96315,10.9658,29942196.0
2009-06-04 00:05:00,10.96575,10.96682,10.96134,10.96265,80658425.0
2009-06-04 00:10:00,10.9652,10.9659,10.9591,10.9656,85933575.0
2009-06-04 00:15:00,10.96015,10.96055,10.9572,10.9605,59482317.0
2009-06-04 00:20:00,10.95915,10.9643,10.9589,10.959,81229171.0
2009-06-04 00:25:00,10.9626,10.9632,10.95554,10.957,60622812.0
2009-06-04 00:30:00,10.9561,10.96385,10.9561,10.96065,62429786.0
2009-06-04 00:35:00,10.96105,10.96462,10.9561,10.96455,62834293.0
2009-06-04 00:40:00,10.96555,10.97035,10.96325,10.96805,89208140.0
2009-06-04 00:45:00,10.9692,10.9692,10.9627,10.9627,87970888.0
2009-06-04 00:50:00,10.9636,10.969,10.95965,10.9639,123400535.0
2009-06-04 00:55:00,10.96405,10.97075,10.96385,10.97075,76045553.0
2009-06-04 01:00:00,10.97145,10.9756,10.96855,10.97135,106166035.0
2009-06-04 01:05:00,10.9729,10.97673,10.96885,10.9742,104986252.0
2009-06-04 01:10:00,10.9743,10.97625,10.9723,10.9739,63777830.0
2009-06-04 01:15:00,10.97345,10.975,10.9684,10.9703,57697336.0
2009-06-04 01:20:00,10.9704,10.9737,10.96715,10.9691,80401291.0
2009-06-04 01:25:00,10.96875,10.97555,10.9663,10.97315,56015310.0
2009-06-04 01:30:00,10.9739,10.9739,10.96745,10.9694,63052416.0
2009-06-04 01:35:00,10.97195,10.9739,10.9686,10.97345,56372241.0
2009-06-04 01:40:00,10.97195,10.9725,10.96335,10.9698,107731469.0
2009-06-04 01:45:00,10.9715,10.9723,10.9591,10.9634,79198932.0
2009-06-04 01:50:00,10.9645,10.9718,10.9552,10.9587,47333520.0
2009-06-04 01:55:00,10.9582,10.95975,10.9561,10.9592,75854268.0
2009-06-04 02:00:00,10.9634,10.9739,10.95755,10.971,74184713.0
2009-06-04 02:05:00,10.9721,10.9728,10.95765,10.96631,48222017.0
2009-06-04 02:10:00,10.96704,10.98865,10.96704,10.9835,75342028.0
2009-06-04 02:15:00,10.9822,10.99285,10.97984,10.99185,105913220.0
2009-06-04 02:20:00,10.99245,10.99455,10.98265,10.99265,57321481.0
2009-06-04 02:25:00,10.9934,10.99924,10.98601,10.9964,62280634.0
2009-06-04 02:30:00,10.99725,10.99725,10.98255,10.99085,57655215.0
2009-06-04 02:35:00,10.9904,10.99345,10.98765,10.9887,80567110.0
2009-06-04 02:40:00,10.9937,10.9937,10.98103,10.98395,53371134.0
2009-06-04 02:45:00,10.9836,10.98885,10.9811,10.9842,61187015.0
2009-06-04 02:50:00,10.9833,10.9857,10.9772,10.9797,103486738.0
2009-06-04 02:55:00,10.97855,10.98165,10.976,10.98045,107481185.0
2009-06-04 03:00:00,10.98105,10.987,10.97995,10.98355,75547428.0
2009-06-04 03:05:00,10.9837,10.9872,10.97925,10.9836,121475241.0
2009-06-04 03:10:00,10.9832,10.98585,10.9773,10.9795,90134618.0
2009-06-04 03:15:00,10.97905,10.9882,10.97785,10.98745,89331915.0
2009-06-04 03:20:00,10.98855,10.9893,10.98085,10.98395,62387084.0
2009-06-04 03:25:00,10.98325,10.99225,10.98115,10.9917,63396116.0
2009-06-04 03:30:00,10.9927,10.9927,10.9813,10.99,60313883.0
2009-06-04 03:35:00,10.99,10.9917,10.98525,10.98705,86358441.0
2009-06-04 03:40:00,10.9872,10.99395,10.9851,10.99395,57029597.0
2009-06-04 03:45:00,10.9946,10.9958,10.98558,10.9857,87065580.0
2009-06-04 03:50:00,10.98665,10.9893,10.98245,10.98475,80515588.0
2009-06-04 03:55:00,10.9846,10.98585,10.97935,10.9824,79192024.0
2009-06-04 04:00:00,10.9799,10.9843,10.975,10.9795,96612666.0
2009-06-04 04:05:00,10.97955,10.9816,10.9751,10.97955,96260333.0
2009-06-04 04:10:00,10.97705,10.9834,10.97705,10.98095,85590298.0
2009-06-04 04:15:00,10.9826,10.98385,10.98,10.98085,91188208.0
2009-06-04 04:20:00,10.9827,10.9885,10.9808,10.9872,121848389.0
2009-06-04 04:25:00,10.9879,10.9886,10.9811,10.9828,66115995.0
2009-06-04 04:30:00,10.9829,10.9894,10.9802,10.98155,44875536.0
2009-06-04 04:35:00,10.98125,10.98505,10.97725,10.9795,96839941.0
2009-06-04 04:40:00,10.98225,10.98975,10.981,10.9848,59066006.0
2009-06-04 04:45:00,10.9883,10.99175,10.9835,10.98865,103783304.0
2009-06-04 04:50:00,10.98775,10.99,10.9863,10.98775,121595481.0
2009-06-04 04:55:00,10.9862,10.99255,10.9841,10.9919,88983546.0
2009-06-04 05:00:00,10.99255,10.99375,10.9877,10.9927,90850044.0
2009-06-04 05:05:00,10.99265,10.9948,10.98615,10.9875,67635191.0
2009-06-04 05:10:00,10.9878,10.9897,10.9862,10.98895,92585406.0
2009-06-04 05:15:00,10.98895,10.9896,10.984,10.98785,61598486.0
2009-06-04 05:20:00,10.98875,10.9891,10.98515,10.988,127746901.0
2009-06-04 05:25:00,10.9879,10.9918,10.98515,10.9878,112372136.0
2009-06-04 05:30:00,10.9889,10.99025,10.98565,10.98775,60589099.0
2009-06-04 05:35:00,10.9886,10.992,10.98721,10.9919,68543222.0
2009-06-04 05:40:00,10.9906,10.9954,10.9875,10.992,95221999.0
2009-06-04 05:45:00,10.988,10.9929,10.9877,10.9894,94040904.0
2009-06-04 05:50:00,10.99005,10.99005,10.98455,10.9888,57329687.0
2009-06-04 05:55:00,10.9892,10.9908,10.9808,10.98125,81220449.0
2009-06-04 06:00:00,10.98275,10.9884,10.9789,10.98005,101507579.0
2009-06-04 06:05:00,10.97985,10.98805,10.9782,10.984,99618393.0
2009-06-04 06:10:00,10.9856,10.9856,10.9754,10.97905,94763610.0
2009-06-04 06:15:00,10.97865,10.9824,10.97715,10.9812,66423751.0
2009-06-04 06:20:00,10.9803,10.98725,10.97925,10.98485,117601796.0
2009-06-04 06:25:00,10.9852,10.987,10.9813,10.98245,64943864.0
2009-06-04 06:30:00,10.98325,10.9856,10.9802,10.9837,66146393.0
2009-06-04 06:35:00,10.98335,10.98335,10.97525,10.97985,141102149.0
2009-06-04 06:40:00,10.9805,10.9838,10.97625,10.9791,62239858.0
2009-06-04 06:45:00,10.9792,10.98213,10.97085,10.9719,108908330.0
2009-06-04 06:50:00,10.9732,10.97915,10.97105,10.9725,97695026.0
2009-06-04 06:55:00,10.9722,10.97475,10.96705,10.973,145507695.0
2009-06-04 07:00:00,10.9737,10.9747,10.96705,10.97015,176169427.0
2009-06-04 07:05:00,10.9707,10.97685,10.9682,10.97685,78994705.0
2009-06-04 07:10:00,10.9762,10.9801,10.974,10.9777,122865457.0
2009-06-04 07:15:00,10.9742,10.97935,10.97315,10.9772,114521097.0
2009-06-04 07:20:00,10.9786,10.9817,10.9736,10.9804,79548113.0
2009-06-04 07:25:00,10.9805,10.98305,10.97735,10.9816,103585268.0
2009-06-04 07:30:00,10.9824,10.98505,10.9772,10.9806,106515611.0
2009-06-04 07:35:00,10.98035,10.9833,10.9778,10.98165,119853882.0
2009-06-04 07:40:00,10.98135,10.9822,10.97565,10.979,88077921.0
2009-06-04 07:45:00,10.9788,10.9793,10.969,10.97205,87393946.0
2009-06-04 07:50:00,10.97175,10.9811,10.97175,10.97845,97553573.0
2009-06-04 07:55:00,10.97755,10.9839,10.9718,10.9837,90806647.0
2009-06-04 08:00:00,10.9831,10.9986,10.9828,10.99505,80405124.0
2009-06-04 08:05:00,10.99425,10.99615,10.98655,10.9928,68444810.0
2009-06-04 08:10:00,10.99345,11.00255,10.9901,10.997,101104171.0
2009-06-04 08:15:00,10.9969,10.99895,10.98875,10.9978,96286854.0
2009-06-04 08:20:00,10.9989,11.01449,10.99575,11.0125,91424268.0
2009-06-04 08:25:00,11.013,11.01375,10.99915,11.004,76199207.0
2009-06-04 08:30:00,11.00355,11.0125,11.00025,11.0088,101869133.0
2009-06-04 08:35:00,11.0089,11.0183,11.00635,11.01185,96630812.0
2009-06-04 08:40:00,11.01285,11.0192,11.0071,11.0157,93030815.0
2009-06-04 08:45:00,11.0161,11.02565,11.01415,11.0163,77370028.0
2009-06-04 08:50:00,11.017,11.017,11.0089,11.0147,94213619.0
2009-06-04 08:55:00,11.0149,11.01925,11.0132,11.01765,91007535.0
2009-06-04 09:00:00,11.0183,11.02575,11.0106,11.0127,58366194.0
2009-06-04 09:05:00,11.0127,11.0214,11.01115,11.0124,102167047.0
2009-06-04 09:10:00,11.0141,11.0173,11.00915,11.0172,44860793.0
2009-06-04 09:15:00,11.0154,11.0272,11.0093,11.0247,73433249.0
2009-06-04 09:20:00,11.02515,11.02515,11.01585,11.0209,58629039.0
2009-06-04 09:25:00,11.02085,11.02405,11.0126,11.01875,97034786.0
2009-06-04 09:30:00,11.01975,11.03052,11.01625,11.02085,111783709.0
2009-06-04 09:35:00,11.02055,11.02825,11.0149,11.02115,116629585.0
2009-06-04 09:40:00,11.02155,11.03325,11.02,11.0239,61866280.0
2009-06-04 09:45:00,11.02445,11.02845,11.0183,11.0228,157030504.0
2009-06-04 09:50:00,11.0239,11.02835,11.0222,11.02345,132544114.0
2009-06-04 09:55:00,11.02615,11.0309,11.02375,11.0299,112926142.0
2009-06-04 10:00:00,11.02875,11.0344,11.023,11.02415,68868055.0
2009-06-04 10:05:00,11.0241,11.0381,11.0222,11.0255,113969268.0
2009-06-04 10:10:00,11.02675,11.02805,11.0179,11.0193,163032640.0
2009-06-04 10:15:00,11.01995,11.0249,11.0178,11.01995,80012411.0
2009-06-04 10:20:00,11.02135,11.02135,11.0123,11.01435,101496318.0
2009-06-04 10:25:00,11.01425,11.01815,11.009,11.0114,58357367.0
2009-06-04 10:30:00,11.0119,11.0201,11.01015,11.0186,56028592.0
2009-06-04 10:35:00,11.01855,11.02985,11.01705,11.0282,114740210.0
2009-06-04 10:40:00,11.0296,11.0296,11.01605,11.0222,115772479.0
2009-06-04 10:45:00,11.02015,11.0252,11.01505,11.0237,144517196.0
2009-06-04 10:50:00,11.0257,11.0268,11.0161,11.0169,66812921.0
2009-06-04 10:55:00,11.01585,11.0237,11.0151,11.02025,95652858.0
2009-06-04 11:00:00,11.02045,11.02535,11.01635,11.0169,95139195.0
2009-06-04 11:05:00,11.01765,11.01905,11.00945,11.01105,94529730.0
2009-06-04 11:10:00,11.01205,11.01925,11.01145,11.0182,88886821.0
2009-06-04 11:15:00,11.01775,11.0195,11.01205,11.01545,77564431.0
2009-06-04 11:20:00,11.016,11.0167,11.0039,11.0082,100336246.0
2009-06-04 11:25:00,11.0084,11.01885,11.0078,11.0158,129769352.0
2009-06-04 11:30:00,11.01705,11.0177,11.0103,11.01505,122724976.0
2009-06-04 11:35:00,11.0141,11.02105,11.01275,11.018,54192586.0
2009-06-04 11:40:00,11.01895,11.02055,11.01155,11.01415,104931029.0
2009-06-04 11:45:00,11.01435,11.0148,11.00545,11.0127,63462766.0
2009-06-04 11:50:00,11.0114,11.01305,10.9995,11.0015,69770419.0
2009-06-04 11:55:00,11.00145,11.00354,10.9948,10.9978,95463684.0
2009-06-04 12:00:00,10.9986,11.0052,10.9975,11.0,76530091.0
2009-06-04 12:05:00,10.9991,11.00025,10.9843,10.98705,83137155.0
2009-06-04 12:10:00,10.9874,10.9874,10.98035,10.98315,76084281.0
2009-06-04 12:15:00,10.9841,10.9936,10.9819,10.99235,59563440.0
2009-06-04 12:20:00,10.99215,10.9928,10.98752,10.9916,86004993.0
2009-06-04 12:25:00,10.99125,10.99125,10.969,10.9723,115148370.0
2009-06-04 12:30:00,10.9733,10.9798,10.9698,10.97695,89124320.0
2009-06-04 12:35:00,10.97615,10.98265,10.9734,10.9797,59627457.0
2009-06-04 12:40:00,10.98075,10.9863,10.97675,10.9773,74118651.0
2009-06-04 12:45:00,10.9769,10.98005,10.9712,10.9793,119810809.0
2009-06-04 12:50:00,10.97935,10.98425,10.97495,10.98155,45920663.0
2009-06-04 12:55:00,10.9822,10.98245,10.9751,10.9805,135323768.0
2009-06-04 13:00:00,10.9803,10.9906,10.97905,10.9814,132095083.0
2009-06-04 13:05:00,10.98165,10.98415,10.9661,10.971,52966219.0
2009-06-04 13:10:00,10.9722,10.9736,10.94595,10.9491,67304716.0
2009-06-04 13:15:00,10.9504,10.9633,10.9457,10.9616,106732014.0
2009-06-04 13:20:00,10.9601,10.96425,10.95751,10.9599,88216087.0
2009-06-04 13:25:00,10.9596,10.9705,10.9527,10.96485,86642696.0
2009-06-04 13:30:00,10.9651,10.97215,10.9638,10.9689,88392965.0
2009-06-04 13:35:00,10.9683,10.9737,10.96454,10.9693,90477287.0
2009-06-04 13:40:00,10.9699,10.97245,10.9635,10.96545,96196643.0
2009-06-04 13:45:00,10.9656,10.96668,10.9452,10.95405,71052065.0
2009-06-04 13:50:00,10.9537,10.9562,10.9423,10.94285,99243621.0
2009-06-04 13:55:00,10.942,10.94705,10.91092,10.91355,139656173.0
2009-06-04 14:00:00,10.91465,10.92473,10.90671,10.92165,98164672.0
2009-06-04 14:05:00,10.9196,10.9424,10.918,10.9412,69273336.0
2009-06-04 14:10:00,10.93935,10.94555,10.9209,10.92385,69226109.0
2009-06-04 14:15:00,10.9234,10.93185,10.9207,10.92095,77581449.0
2009-06-04 14:20:00,10.923,10.92965,10.91495,10.92885,107583307.0
2009-06-04 14:25:00,10.92965,10.9359,10.92415,10.9252,115374465.0
2009-06-04 14:30:00,10.9257,10.94335,10.92315,10.9342,64504995.0
2009-06-04 14:35:00,10.9334,10.9566,10.9311,10.93505,101869934.0
2009-06-04 14:40:00,10.93555,10.94523,10.9262,10.93765,114875290.0
2009-06-04 14:45:00,10.93775,10.94915,10.932,10.9448,104807766.0
2009-06-04 14:50:00,10.945,10.9675,10.9404,10.9675,81322836.0
2009-06-04 14:55:00,10.9678,10.9814,10.9638,10.97765,84070769.0
2009-06-04 15:00:00,10.97725,10.9854,10.9657,10.9719,57737270.0
2009-06-04 15:05:00,10.96955,10.99065,10.96955,10.9781,70675067.0
2009-06-04 15:10:00,10.9795,10.9841,10.9703,10.97185,103993084.0
2009-06-04 15:15:00,10.9715,10.97596,10.9624,10.9646,74052970.0
2009-06-04 15:20:00,10.9651,10.9679,10.95305,10.95925,94639615.0
2009-06-04 15:25:00,10.95725,10.9596,10.94005,10.9433,84441289.0
2009-06-04 15:30:00,10.9431,10.95,10.93715,10.94915,95710345.0
2009-06-04 15:35:00,10.94845,10.9575,10.94415,10.9566,62027781.0
2009-06-04 15:40:00,10.9572,10.9607,10.94425,10.94665,65382307.0
2009-06-04 15:45:00,10.94783,10.9665,10.94783,10.9556,115512002.0
2009-06-04 15:50:00,10.9564,10.9564,10.9438,10.94555,69572996.0
2009-06-04 15:55:00,10.9467,10.95695,10.945,10.95475,114019231.0
2009-06-04 16:00:00,10.95555,10.9716,10.94905,10.967,50087863.0
2009-06-04 16:05:00,10.96775,10.96905,10.95425,10.9592,62509993.0
2009-06-04 16:10:00,10.95975,10.9652,10.95635,10.9618,123188394.0
2009-06-04 16:15:00,10.9607,10.9656,10.9527,10.9643,70286376.0
2009-06-04 16:20:00,10.9634,10.98225,10.9592,10.97815,90676489.0
2009-06-04 16:25:00,10.9785,10.9842,10.97265,10.984,103754309.0
2009-06-04 16:30:00,10.9842,10.98555,10.97015,10.97195,93723439.0
2009-06-04 16:35:00,10.97255,10.97355,10.96715,10.9735,108071184.0
2009-06-04 16:40:00,10.9727,10.98445,10.96915,10.9827,97497028.0
2009-06-04 16:45:00,10.9827,10.98665,10.971,10.9723,129430779.0
2009-06-04 16:50:00,10.97305,10.9793,10.96882,10.97575,45404362.0
2009-06-04 16:55:00,10.97555,10.99915,10.9745,10.9959,124379614.0
2009-06-04 17:00:00,10.9958,10.9969,10.9837,10.9852,165921489.0
2009-06-04 17:05:00,10.98525,11.0013,10.98525,10.9973,76160942.0
2009-06-04 17:10:00,10.9978,11.0011,10.9916,10.99635,192813735.0
2009-06-04 17:15:00,10.99725,11.0148,10.996,11.01045,89067494.0
2009-06-04 17:20:00,11.0108,11.0116,11.0031,11.0097,86132805.0
2009-06-04 17:25:00,11.0096,11.02083,11.00285,11.0151,96598027.0
2009-06-04 17:30:00,11.01565,11.01565,11.0072,11.0101,78653971.0
2009-06-04 17:35:00,11.0097,11.0097,10.9983,11.0042,90454194.0
2009-06-04 17:40:00,11.00465,11.0078,10.99665,11.0025,68501874.0
2009-06-04 17:45:00,11.00325,11.00325,10.99205,11.00095,69466697.0
2009-06-04 17:50:00,11.002,11.002,10.99265,10.9978,99478835.0
2009-06-04 17:55:00,10.9992,11.00125,10.99155,10.99405,105287872.0
2009-06-04 18:00:00,10.9939,10.9957,10.9782,10.98285,72324162.0
2009-06-04 18:05:00,10.9826,10.98685,10.97755,10.9847,57121204.0
2009-06-04 18:10:00,10.98475,10.9874,10.97905,10.97925,90886553.0
2009-06-04 18:15:00,10.979,10.97925,10.96985,10.9736,60663985.0
2009-06-04 18:20:00,10.9736,10.982,10.9719,10.97285,92487685.0
2009-06-04 18:25:00,10.9728,10.9857,10.9703,10.9806,180861999.0
2009-06-04 18:30:00,10.98115,10.982,10.9744,10.97905,57809050.0
2009-06-04 18:35:00,10.97815,10.9868,10.97815,10.9862,144819714.0
2009-06-04 18:40:00,10.98695,10.994,10.98496,10.9907,127098592.0
2009-06-04 18:45:00,10.99155,10.99485,10.9821,10.9857,83514343.0
2009-06-04 18:50:00,10.98745,10.99115,10.9823,10.98255,128279752.0
2009-06-04 18:55:00,10.98265,10.9893,10.97425,10.98055,66476335.0
2009-06-04 19:00:00,10.98215,10.9892,10.97945,10.9829,79149002.0
2009-06-04 19:05:00,10.98255,10.9892,10.98035,10.9816,120539374.0
2009-06-04 19:10:00,10.983,10.99285,10.98065,10.9923,58908742.0
2009-06-04 19:15:00,10.99255,10.9988,10.9905,10.9961,91777926.0
2009-06-04 19:20:00,10.9982,11.00145,10.9959,10.99845,79508438.0
2009-06-04 19:25:00,10.9983,11.0048,10.9967,11.0021,62219016.0
2009-06-04 19:30:00,11.0021,11.0125,10.9995,11.00464,86720129.0
2009-06-04 19:35:00,11.00602,11.0157,11.00456,11.01225,99149901.0
2009-06-04 19:40:00,11.0135,11.0141,11.0064,11.00865,146973824.0
2009-06-04 19:45:00,11.0082,11.0157,11.00125,11.01315,86379932.0
2009-06-04 19:50:00,11.0126,11.014,10.9993,10.9996,98204831.0
2009-06-04 19:55:00,10.99965,11.00715,10.99605,11.00465,145605305.0
2009-06-04 20:00:00,11.0046,11.0046,11.0002,11.0027,62491010.0
2009-06-04 20:05:00,11.0021,11.0091,10.998,11.00065,83236812.0
2009-06-04 20:10:00,11.00245,11.00245,10.9884,10.9893,102221915.0
2009-06-04 20:15:00,10.9895,11.0026,10.98865,10.99965,93475565.0
2009-06-04 20:20:00,11.00165,11.00165,10.9908,10.996,83341168.0
2009-06-04 20:25:00,10.99555,10.9994,10.9838,10.9861,132325164.0
2009-06-04 20:30:00,10.9854,10.9887,10.9821,10.9859,73070584.0
2009-06-04 20:35:00,10.9859,10.9891,10.9817,10.9868,90072502.0
2009-06-04 20:40:00,10.9875,10.9895,10.983,10.9881,87050428.0
2009-06-04 20:45:00,10.9885,10.9941,10.98406,10.99105,127581326.0
2009-06-04 20:50:00,10.99275,10.99585,10.9862,10.9912,77148190.0
2009-06-04 20:55:00,10.9915,10.99395,10.98625,10.98795,101086052.0
2009-06-04 21:00:00,10.98755,10.9939,10.98475,10.98495,95548766.0
2009-06-04 21:05:00,10.98465,10.98982,10.971,10.9721,64657564.0
2009-06-04 21:10:00,10.9728,10.99395,10.97215,10.98205,114322510.0
2009-06-04 21:15:00,10.9819,10.98625,10.97915,10.98625,55656561.0
2009-06-04 21:20:00,10.9866,10.98762,10.98285,10.98435,72338779.0
2009-06-04 21:25:00,10.98505,10.98795,10.9834,10.984,95510260.0
2009-06-04 21:30:00,10.9848,10.98635,10.9777,10.9819,91914370.0
2009-06-04 21:35:00,10.9817,10.9873,10.97785,10.98565,76787462.0
2009-06-04 21:40:00,10.98625,10.9873,10.9781,10.9817,55146152.0
2009-06-04 21:45:00,10.98275,10.9863,10.9822,10.9837,57456874.0
2009-06-04 21:50:00,10.9833,10.9903,10.98245,10.98815,161049979.0
2009-06-04 21:55:00,10.9867,10.9911,10.9867,10.9909,71093575.0
2009-06-04 22:00:00,10.99165,10.9943,10.98834,10.9908,98773211.0
2009-06-04 22:05:00,10.99075,10.9928,10.98867,10.9909,113012468.0
2009-06-04 22:10:00,10.99125,10.9932,10.989,10.9921,118452740.0
2009-06-04 22:15:00,10.99245,10.99535,10.99113,10.99505,168300794.0
2009-06-04 22:20:00,10.99575,10.9964,10.99131,10.99375,149255795.0
2009-06-04 22:25:00,10.9948,10.9948,10.9919,10.99465,186626617.0
2009-06-04 22:30:00,10.99545,10.99545,10.9836,10.9903,125506506.0
2009-06-04 22:35:00,10.9937,10.99385,10.9876,10.9912,136806193.0
2009-06-04 22:40:00,10.992,10.99385,10.9878,10.98855,123283121.0
2009-06-04 22:45:00,10.98905,10.99445,10.98835,10.99155,164824742.0
2009-06-04 22:50:00,10.9923,10.99315,10.98915,10.99,97508745.0
2009-06-04 22:55:00,10.9895,10.9936,10.9863,10.9936,166645468.0
2009-06-04 23:00:00,10.9919,11.00025,10.9895,10.9961,89308191.0
2009-06-04 23:05:00,10.9967,11.0026,10.98995,11.0001,49557959.0
2009-06-04 23:10:00,11.0007,11.00455,10.99335,11.0028,76956315.0
2009-06-04 23:15:00,11.0033,11.0043,10.99295,10.99575,98175088.0
2009-06-04 23:20:00,10.99785,10.99785,10.9923,10.99365,52849149.0
2009-06-04 23:25:00,10.9946,10.99635,10.98925,10.9962,58539401.0
2009-06-04 23:30:00,10.99505,10.9964,10.99425,10.99535,59411946.0
2009-06-04 23:35:00,10.9951,10.9962,10.99052,10.9941,71857792.0
2009-06-04 23:40:00,10.9931,10.9949,10.99055,10.99455,56704163.0
2009-06-04 23:45:00,10.9949,10.9949,10.98825,10.9948,60576304.0
2009-06-04 23:50:00,10.9889,10.99485,10.9846,10.9878,97795647.0
2009-06-04 23:55:00,10.98715,10.99485,10.9847,10.99485,101548019.0
2009-06-05 00:00:00,10.98835,10.98865,10.9847,10.98605,75850381.0
2009-06-05 00:05:00,10.986,10.99,10.9856,10.986,117839826.0
2009-06-05 00:10:00,10.9895,10.9895,10.9857,10.9862,96793116.0
2009-06-05 00:15:00,10.98825,10.98885,10.98155,10.98385,90530160.0
2009-06-05 00:20:00,10.98605,10.98605,10.9826,10.98585,56599810.0
2009-06-05 00:25:00,10.98595,10.9861,10.98045,10.9841,61501783.0
2009-06-05 00:30:00,10.9816,10.98615,10.9796,10.9842,67526548.0
2009-06-05 00:35:00,10.984,10.98615,10.97875,10.98175,89923631.0
2009-06-05 00:40:00,10.9821,10.9844,10.97935,10.98055,56072058.0
2009-06-05 00:45:00,10.9806,10.98455,10.9793,10.9836,82293994.0
2009-06-05 00:50:00,10.98335,10.9861,10.97975,10.98075,82318885.0
2009-06-05 00:55:00,10.9845,10.98885,10.98065,10.9862,80353416.0
2009-06-05 01:00:00,10.9871,10.99075,10.98075,10.9882,94057154.0
2009-06-05 01:05:00,10.98775,10.9889,10.98345,10.98575,97131561.0
2009-06-05 01:10:00,10.98495,10.9884,10.98335,10.98625,84635301.0
2009-06-05 01:15:00,10.9867,10.9883,10.98225,10.98315,89675075.0
2009-06-05 01:20:00,10.9831,10.9884,10.9829,10.9882,114394131.0
2009-06-05 01:25:00,10.9883,10.9883,10.9816,10.9835,67775875.0
2009-06-05 01:30:00,10.9842,10.9884,10.983,10.98505,42721740.0
2009-06-05 01:35:00,10.98505,10.99215,10.98505,10.9921,93460674.0
2009-06-05 01:40:00,10.99185,10.9921,10.98235,10.9894,64020241.0
2009-06-05 01:45:00,10.9861,10.99121,10.9861,10.98995,102462378.0
2009-06-05 01:50:00,10.98865,10.9913,10.97455,10.97785,113974895.0
2009-06-05 01:55:00,10.9779,10.98145,10.9773,10.97965,73675388.0
2009-06-05 02:00:00,10.9796,10.98485,10.9758,10.9845,161916093.0
2009-06-05 02:05:00,10.9853,10.9864,10.9792,10.9828,104952828.0
2009-06-05 02:10:00,10.9834,10.9877,10.98005,10.98285,166414734.0
2009-06-05 02:15:00,10.98735,10.9956,10.9822,10.9938,125268534.0
2009-06-05 02:20:00,10.9947,11.00186,10.9825,10.99254,136824349.0
2009-06-05 02:25:00,10.99335,11.0072,10.99204,11.00615,119865507.0
2009-06-05 02:30:00,11.00485,11.0059,10.99935,11.0008,190754163.0
2009-06-05 02:35:00,11.00315,11.006,11.00155,11.00565,143608271.0
2009-06-05 02:40:00,11.00675,11.00675,10.99825,11.00015,168892451.0
2009-06-05 02:45:00,11.0009,11.0011,10.99375,10.99535,122815047.0
2009-06-05 02:50:00,10.9983,10.9983,10.99115,10.99325,114530315.0
2009-06-05 02:55:00,10.9937,10.9958,10.99085,10.99285,101981647.0
2009-06-05 03:00:00,10.9949,10.9992,10.9927,10.9965,69414760.0
2009-06-05 03:05:00,10.99795,11.00605,10.99597,11.0026,155684994.0
2009-06-05 03:10:00,11.0052,11.009,11.00205,11.00875,56937144.0
2009-06-05 03:15:00,11.0088,11.01165,11.0026,11.00945,55403039.0
2009-06-05 03:20:00,11.00805,11.0179,11.0018,11.0114,75713153.0
2009-06-05 03:25:00,11.012,11.0153,11.00215,11.0041,92265356.0
2009-06-05 03:30:00,11.0056,11.015,10.99715,11.00065,95126892.0
2009-06-05 03:35:00,11.00115,11.00405,10.9987,11.0031,73778269.0
2009-06-05 03:40:00,11.00275,11.00315,10.99735,10.9981,56336021.0
2009-06-05 03:45:00,10.99795,11.00195,10.99625,11.0015,117207263.0
2009-06-05 03:50:00,11.0036,11.0036,10.99835,11.00025,65494916.0
2009-06-05 03:55:00,11.00095,11.00495,10.99915,11.00115,97112841.0
2009-06-05 04:00:00,11.00405,11.0068,11.0001,11.0049,96157340.0
2009-06-05 04:05:00,11.0041,11.0063,11.0002,11.00295,75952362.0
2009-06-05 04:10:00,11.00405,11.0047,11.00205,11.0032,124777918.0
2009-06-05 04:15:00,11.0036,11.00415,10.9978,11.0005,87538106.0
2009-06-05 04:20:00,11.0012,11.00435,10.99795,11.002,89142238.0
2009-06-05 04:25:00,11.0021,11.00405,11.0003,11.0013,72884421.0
2009-06-05 04:30:00,11.0037,11.0044,11.00105,11.00425,132602433.0
2009-06-05 04:35:00,11.0036,11.00525,11.0013,11.00505,82916973.0
2009-06-05 04:40:00,11.00175,11.0086,11.00175,11.0046,97346544.0
2009-06-05 04:45:00,11.0044,11.00955,11.00315,11.00315,98653870.0
2009-06-05 04:50:00,11.00595,11.0088,11.001,11.0075,82139066.0
2009-06-05 04:55:00,11.0066,11.01,11.0009,11.008,64041224.0
2009-06-05 05:00:00,11.00645,11.01025,11.0031,11.00915,139570081.0
2009-06-05 05:05:00,11.009,11.013,11.0051,11.0101,97514634.0
2009-06-05 05:10:00,11.00975,11.0112,11.00522,11.01,86438486.0
2009-06-05 05:15:00,11.01055,11.0121,11.0042,11.0044,146391578.0
2009-06-05 05:20:00,11.00485,11.0109,11.00147,11.00465,102356069.0
2009-06-05 05:25:00,11.0055,11.01065,11.00315,11.0059,87067279.0
2009-06-05 05:30:00,11.0071,11.011,11.0062,11.0096,64225282.0
2009-06-05 05:35:00,11.01005,11.01139,11.0064,11.0095,81980014.0
2009-06-05 05:40:00,11.0099,11.01123,11.00615,11.00765,95828661.0
2009-06-05 05:45:00,11.008,11.01025,11.00505,11.0074,56483275.0
2009-06-05 05:50:00,11.0062,11.0106,11.0047,11.00845,121377149.0
2009-06-05 05:55:00,11.0081,11.01025,11.0052,11.00555,74917188.0
2009-06-05 06:00:00,11.00515,11.00985,11.00315,11.00575,65784307.0
2009-06-05 06:05:00,11.00555,11.00825,11.0031,11.00655,122128184.0
2009-06-05 06:10:00,11.0071,11.0088,11.0045,11.00575,83351050.0
2009-06-05 06:15:00,11.0052,11.0067,11.0008,11.00355,126051010.0
2009-06-05 06:20:00,11.0053,11.0053,11.00075,11.00255,140011045.0
2009-06-05 06:25:00,11.00245,11.0071,11.0014,11.00375,58245206.0
2009-06-05 06:30:00,11.0052,11.00575,10.9958,11.0014,176805716.0
2009-06-05 06:35:00,11.00065,11.003,10.9977,10.9982,89875008.0
2009-06-05 06:40:00,10.9997,11.0008,10.9967,10.9995,60244766.0
2009-06-05 06:45:00,10.99905,11.0038,10.99895,11.00195,90749060.0
2009-06-05 06:50:00,11.0046,11.0046,11.0014,11.0036,57290633.0
2009-06-05 06:55:00,11.00275,11.00405,10.9965,10.9988,70894242.0
2009-06-05 07:00:00,10.99855,11.00014,10.99185,10.9954,105402158.0
2009-06-05 07:05:00,10.9946,10.9994,10.9946,10.9986,93825328.0
2009-06-05 07:10:00,10.99965,11.00275,10.9965,10.99735,74034338.0
2009-06-05 07:15:00,10.9972,10.9998,10.99455,10.99725,68822062.0
2009-06-05 07:20:00,10.9954,10.99925,10.99385,10.9988,92413268.0
2009-06-05 07:25:00,10.9985,11.00125,10.99632,10.99755,84122374.0
2009-06-05 07:30:00,10.9972,10.9985,10.9911,10.9944,97794876.0
2009-06-05 07:35:00,10.9935,10.9968,10.99105,10.9928,90669417.0
2009-06-05 07:40:00,10.99465,10.99595,10.99115,10.99365,87454927.0
2009-06-05 07:45:00,10.99405,10.9959,10.9924,10.9937,190863048.0
2009-06-05 07:50:00,10.9947,10.99835,10.99285,10.99685,75113933.0
2009-06-05 07:55:00,10.9963,10.9999,10.996,10.9999,166434063.0
2009-06-05 08:00:00,10.9999,11.0075,10.9975,11.00496,124110171.0
2009-06-05 08:05:00,11.00445,11.009,10.99755,11.00875,43965324.0
2009-06-05 08:10:00,11.0087,11.0087,10.9976,11.0033,126240333.0
2009-06-05 08:15:00,11.0047,11.0066,11.0003,11.0036,95033324.0
2009-06-05 08:20:00,11.0059,11.0075,11.00165,11.00305,105200747.0
2009-06-05 08:25:00,11.00415,11.006,11.0014,11.0022,98212857.0
2009-06-05 08:30:00,11.0023,11.01231,10.9998,11.0086,104611639.0
2009-06-05 08:35:00,11.00815,11.01315,11.0033,11.005,94353103.0
2009-06-05 08:40:00,11.0046,11.01115,11.0009,11.0093,72040565.0
2009-06-05 08:45:00,11.0099,11.01495,11.00725,11.00965,122220687.0
2009-06-05 08:50:00,11.0104,11.0132,11.00535,11.00735,62257042.0
2009-06-05 08:55:00,11.0071,11.01645,11.0052,11.01395,51681629.0
2009-06-05 09:00:00,11.01485,11.01485,11.0091,11.0116,107562247.0
2009-06-05 09:05:00,11.01155,11.0278,11.01155,11.0232,70588323.0
2009-06-05 09:10:00,11.0234,11.0258,11.0182,11.01905,112613274.0
2009-06-05 09:15:00,11.0191,11.02055,11.0106,11.0165,65046145.0
2009-06-05 09:20:00,11.016,11.0194,11.01215,11.01465,61874599.0
2009-06-05 09:25:00,11.01535,11.01905,11.0129,11.0161,89893041.0
2009-06-05 09:30:00,11.02,11.02,11.0145,11.01655,86918429.0
2009-06-05 09:35:00,11.01725,11.0175,11.0064,11.0085,94197451.0
2009-06-05 09:40:00,11.0093,11.01045,11.0021,11.008,74650244.0
2009-06-05 09:45:00,11.00825,11.0091,10.99565,10.996,103387724.0
2009-06-05 09:50:00,10.9958,11.00155,10.9912,10.99365,71347213.0
2009-06-05 09:55:00,10.9935,10.99755,10.9889,10.99505,57348772.0
2009-06-05 10:00:00,10.99535,11.00045,10.99185,10.9964,84225885.0
2009-06-05 10:05:00,10.9967,10.9991,10.9934,10.9983,85236853.0
2009-06-05 10:10:00,10.9992,11.0009,10.9931,10.99885,105032555.0
2009-06-05 10:15:00,10.99915,11.00075,10.99635,11.00075,118984947.0
2009-06-05 10:20:00,11.00215,11.0029,10.9972,10.999,100389261.0
2009-06-05 10:25:00,11.0002,11.00485,10.9977,11.0008,68340418.0
2009-06-05 10:30:00,11.0007,11.0074,10.9982,11.00485,116327765.0
2009-06-05 10:35:00,11.00365,11.00495,10.9996,11.001,102356425.0
2009-06-05 10:40:00,11.00085,11.00125,10.9934,10.9958,76031205.0
2009-06-05 10:45:00,10.99565,11.0014,10.99465,10.99535,66959986.0
2009-06-05 10:50:00,10.9967,10.99765,10.9924,10.9948,70045222.0
2009-06-05 10:55:00,10.99495,10.99615,10.9922,10.99315,97300369.0
2009-06-05 11:00:00,10.99305,10.99605,10.98815,10.9938,136369591.0
2009-06-05 11:05:00,10.99385,10.99508,10.9909,10.9915,98952971.0
2009-06-05 11:10:00,10.99275,10.9985,10.99125,10.9985,71493901.0
2009-06-05 11:15:00,10.99805,11.00155,10.9911,10.9931,91554114.0
2009-06-05 11:20:00,10.9937,10.99685,10.9905,10.9905,93281453.0
2009-06-05 11:25:00,10.991,10.9962,10.98849,10.9957,92618641.0
2009-06-05 11:30:00,10.99635,10.99715,10.9891,10.9932,87883023.0
2009-06-05 11:35:00,10.993,10.993,10.982,10.9851,87686324.0
2009-06-05 11:40:00,10.9854,10.9887,10.9806,10.9825,101911652.0
2009-06-05 11:45:00,10.9831,10.99123,10.9825,10.9825,66174963.0
2009-06-05 11:50:00,10.98351,10.9909,10.9813,10.98765,55145880.0
2009-06-05 11:55:00,10.9871,10.9926,10.98157,10.98651,140240413.0
2009-06-05 12:00:00,10.9802,10.9848,10.97405,10.9844,128329474.0
2009-06-05 12:05:00,10.98345,10.9845,10.97745,10.98075,47673306.0
2009-06-05 12:10:00,10.982,10.9853,10.9759,10.978,116707474.0
2009-06-05 12:15:00,10.9776,10.9844,10.9737,10.98095,75035222.0
2009-06-05 12:20:00,10.9811,10.98445,10.97675,10.98255,63279442.0
2009-06-05 12:25:00,10.98385,10.9921,10.9817,10.9889,92969298.0
2009-06-05 12:30:00,10.9891,10.99125,10.9867,10.99035,113621229.0
2009-06-05 12:35:00,10.9907,10.9907,10.9821,10.98645,80519994.0
2009-06-05 12:40:00,10.98745,10.98975,10.97905,10.983,57689244.0
2009-06-05 12:45:00,10.98505,10.9882,10.98105,10.9849,73208345.0
2009-06-05 12:50:00,10.98515,10.9866,10.97935,10.9824,79131634.0
2009-06-05 12:55:00,10.9812,10.98835,10.9783,10.9867,75664909.0
2009-06-05 13:00:00,10.9836,10.98995,10.982,10.98915,95116763.0
2009-06-05 13:05:00,10.9897,10.9922,10.98425,10.9916,71844256.0
2009-06-05 13:10:00,10.9931,10.99815,10.99115,10.99505,61636309.0
2009-06-05 13:15:00,10.99475,10.9966,10.98925,10.99245,104018820.0
2009-06-05 13:20:00,10.991,10.99575,10.9903,10.9932,56232825.0
2009-06-05 13:25:00,10.99395,10.99425,10.9897,10.99195,121573615.0
2009-06-05 13:30:00,10.9916,10.9948,10.9897,10.9926,128811353.0
2009-06-05 13:35:00,10.9926,10.9991,10.9902,10.9991,101245817.0
2009-06-05 13:40:00,10.99925,11.0024,10.99515,11.00055,77984684.0
2009-06-05 13:45:00,11.0002,11.00345,10.9951,10.99935,88599078.0
2009-06-05 13:50:00,11.00015,11.00305,10.99715,11.00025,99506058.0
2009-06-05 13:55:00,11.0003,11.0003,10.9873,10.99205,96855352.0
2009-06-05 14:00:00,10.99185,10.99576,10.98695,10.98935,94142914.0
2009-06-05 14:05:00,10.9886,10.9929,10.98665,10.9901,63604169.0
2009-06-05 14:10:00,10.9881,10.99235,10.98555,10.98955,143540694.0
2009-06-05 14:15:00,10.9894,10.99245,10.981,10.9821,111676903.0
2009-06-05 14:20:00,10.9816,10.99235,10.97885,10.98075,110035876.0
2009-06-05 14:25:00,10.9811,10.9857,10.97415,10.98344,57862487.0
2009-06-05 14:30:00,10.9845,11.0339,10.9845,11.0339,58946360.0
2009-06-05 14:35:00,11.03466,11.05155,11.0293,11.03451,104159802.0
2009-06-05 14:40:00,11.03695,11.03955,11.01765,11.02309,82634504.0
2009-06-05 14:45:00,11.02208,11.0249,10.99052,11.00165,167075652.0
2009-06-05 14:50:00,11.0016,11.0017,10.96393,10.96393,112055159.0
2009-06-05 14:55:00,10.96282,10.96282,10.92765,10.93345,67015555.0
2009-06-05 15:00:00,10.9331,10.9406,10.92232,10.93425,115735909.0
2009-06-05 15:05:00,10.93225,10.9358,10.91495,10.9315,138856066.0
2009-06-05 15:10:00,10.9324,10.9344,10.9087,10.92084,162615024.0
2009-06-05 15:15:00,10.9134,10.9223,10.91093,10.91093,60770253.0
2009-06-05 15:20:00,10.91027,10.91027,10.8742,10.88675,126579940.0
2009-06-05 15:25:00,10.88615,10.90514,10.88355,10.89295,114279413.0
2009-06-05 15:30:00,10.89305,10.89395,10.87438,10.87505,96353678.0
2009-06-05 15:35:00,10.8749,10.87704,10.86195,10.86965,58021167.0
2009-06-05 15:40:00,10.8702,10.88655,10.86465,10.884,72978454.0
2009-06-05 15:45:00,10.8836,10.8847,10.8558,10.8566,44339513.0
2009-06-05 15:50:00,10.8577,10.87715,10.85721,10.8717,106283166.0
2009-06-05 15:55:00,10.8703,10.87885,10.86755,10.8685,62000561.0
2009-06-05 16:00:00,10.87025,10.8774,10.8602,10.877,90325756.0
2009-06-05 16:05:00,10.8768,10.8782,10.84265,10.8446,100015267.0
2009-06-05 16:10:00,10.8443,10.8451,10.8275,10.8358,79522115.0
2009-06-05 16:15:00,10.8357,10.8556,10.8337,10.85435,87118511.0
2009-06-05 16:20:00,10.85405,10.8639,10.85405,10.8594,95614398.0
2009-06-05 16:25:00,10.8604,10.86415,10.85015,10.85235,100686450.0
2009-06-05 16:30:00,10.8543,10.86008,10.845,10.8581,79805247.0
2009-06-05 16:35:00,10.8578,10.8635,10.85105,10.8635,91200287.0
2009-06-05 16:40:00,10.8634,10.8698,10.85765,10.8612,100036602.0
2009-06-05 16:45:00,10.86,10.8668,10.85851,10.86535,96839768.0
2009-06-05 16:50:00,10.8682,10.8682,10.85235,10.86065,65267783.0
2009-06-05 16:55:00,10.86235,10.86235,10.8502,10.8564,81909478.0
2009-06-05 17:00:00,10.8568,10.87595,10.852,10.87325,92436506.0
2009-06-05 17:05:00,10.87385,10.8785,10.86485,10.86775,96857077.0
2009-06-05 17:10:00,10.86915,10.86915,10.8503,10.8505,90841728.0
2009-06-05 17:15:00,10.8515,10.8558,10.8485,10.84985,90619852.0
2009-06-05 17:20:00,10.85135,10.8553,10.83395,10.83545,123661381.0
2009-06-05 17:25:00,10.836,10.84424,10.8321,10.843,108710814.0
2009-06-05 17:30:00,10.84436,10.8517,10.83515,10.8393,99729370.0
2009-06-05 17:35:00,10.8382,10.84185,10.83295,10.8367,85640054.0
2009-06-05 17:40:00,10.8382,10.8424,10.829,10.8397,110140354.0
2009-06-05 17:45:00,10.8417,10.847,10.83735,10.8423,128628557.0
2009-06-05 17:50:00,10.84355,10.8472,10.83855,10.8457,84239643.0
2009-06-05 17:55:00,10.84495,10.8476,10.8377,10.8403,179139247.0
2009-06-05 18:00:00,10.8413,10.84617,10.84065,10.8426,143503382.0
2009-06-05 18:05:00,10.8424,10.8491,10.84055,10.8434,94988164.0
2009-06-05 18:10:00,10.8439,10.8522,10.8415,10.8498,106643943.0
2009-06-05 18:15:00,10.8498,10.85975,10.8493,10.8515,65939100.0
2009-06-05 18:20:00,10.85195,10.8529,10.84475,10.84865,143566499.0
2009-06-05 18:25:00,10.8486,10.8561,10.847,10.84985,63371805.0
2009-06-05 18:30:00,10.85045,10.8587,10.8494,10.8554,62720655.0
2009-06-05 18:35:00,10.85615,10.8619,10.853,10.8609,120708690.0
2009-06-05 18:40:00,10.8625,10.8637,10.8583,10.86215,69791668.0
2009-06-05 18:45:00,10.86175,10.86365,10.8576,10.8619,97961566.0
2009-06-05 18:50:00,10.8618,10.863,10.8537,10.86275,94310974.0
2009-06-05 18:55:00,10.86105,10.86505,10.8548,10.86415,105366600.0
2009-06-05 19:00:00,10.86415,10.8656,10.8605,10.8617,84529498.0
2009-06-05 19:05:00,10.8619,10.8634,10.85175,10.85205,56521269.0
2009-06-05 19:10:00,10.853,10.85655,10.84042,10.845,92775469.0
2009-06-05 19:15:00,10.845,10.84645,10.83794,10.8388,91629310.0
2009-06-05 19:20:00,10.8397,10.84045,10.8307,10.8337,70149884.0
2009-06-05 19:25:00,10.83275,10.84075,10.83085,10.8329,62445715.0
2009-06-05 19:30:00,10.834,10.8354,10.8305,10.8322,109533100.0
2009-06-05 19:35:00,10.8322,10.8346,10.8294,10.83385,130631836.0
2009-06-05 19:40:00,10.83535,10.84465,10.831,10.84055,62704643.0
2009-06-05 19:45:00,10.84065,10.85,10.838,10.8495,87774099.0
2009-06-05 19:50:00,10.8517,10.8517,10.84568,10.84985,69398052.0
2009-06-05 19:55:00,10.8502,10.8544,10.83965,10.84555,90394677.0
2009-06-05 20:00:00,10.847,10.8486,10.82948,10.8301,85768678.0
2009-06-05 20:05:00,10.82945,10.83069,10.8101,10.81345,118505513.0
2009-06-05 20:10:00,10.81345,10.8158,10.8011,10.8018,103860918.0
2009-06-05 20:15:00,10.8016,10.80965,10.79811,10.80815,62354133.0
2009-06-05 20:20:00,10.8077,10.8111,10.79545,10.80985,95468953.0
2009-06-05 20:25:00,10.80975,10.8129,10.8003,10.8038,42500550.0
2009-06-05 20:30:00,10.8042,10.8082,10.797,10.8061,67269172.0
2009-06-05 20:35:00,10.8066,10.8163,10.80285,10.8153,116476670.0
2009-06-05 20:40:00,10.81635,10.8235,10.80661,10.8191,90653126.0
2009-06-05 20:45:00,10.81885,10.8215,10.8144,10.81835,85348003.0
2009-06-05 20:50:00,10.82055,10.82375,10.816,10.82235,91660147.0
2009-06-05 20:55:00,10.8228,10.8228,10.81735,10.8209,93126075.0
2009-06-05 21:00:00,10.8215,10.8248,10.81965,10.8231,79462789.0
2009-06-05 21:05:00,10.82315,10.82585,10.8196,10.82285,82246744.0
2009-06-05 21:10:00,10.8225,10.82535,10.81825,10.8188,85626217.0
2009-06-05 21:15:00,10.81815,10.82675,10.8158,10.8265,58698964.0
2009-06-05 21:20:00,10.82685,10.8278,10.82115,10.8212,86825095.0
2009-06-05 21:25:00,10.8217,10.82405,10.82119,10.8221,64636672.0
2009-06-05 21:30:00,10.8232,10.8244,10.8192,10.82005,62333079.0
2009-06-05 21:35:00,10.81985,10.82545,10.81985,10.82545,60225770.0
2009-06-05 21:40:00,10.82615,10.8284,10.822,10.82565,95032439.0
2009-06-05 21:45:00,10.8262,10.8278,10.8213,10.8213,94139432.0
2009-06-05 21:50:00,10.8222,10.8222,10.8172,10.8179,114544508.0
2009-06-05 21:55:00,10.81735,10.8221,10.8171,10.82185,76521599.0
2009-06-05 22:00:00,10.82245,10.8274,10.82,10.82635,106891654.0
2009-06-05 22:05:00,10.8259,10.82919,10.82265,10.8241,100250107.0
2009-06-05 22:10:00,10.8252,10.82595,10.82275,10.8246,61454050.0
2009-06-05 22:15:00,10.82435,10.8263,10.82285,10.824,55473586.0
2009-06-05 22:20:00,10.8243,10.8264,10.82155,10.8229,75222638.0
2009-06-05 22:25:00,10.82355,10.82585,10.82115,10.82485,59161110.0
2009-06-05 22:30:00,10.8256,10.82595,10.82235,10.8241,58709475.0
2009-06-05 22:35:00,10.82405,10.8252,10.8216,10.82415,54456486.0
2009-06-05 22:40:00,10.82515,10.8269,10.82288,10.8269,102644197.0
2009-06-05 22:45:00,10.8267,10.8304,10.82355,10.8268,75290732.0
2009-06-05 22:50:00,10.8268,10.82895,10.82395,10.8265,50422841.0
2009-06-05 22:55:00,10.8258,10.82835,10.8208,10.8249,89457296.0
2009-06-07 23:00:00,10.8274,10.828,10.8169,10.8169,177890426.0
2009-06-07 23:05:00,10.8202,10.82405,10.81459,10.81812,92287596.0
2009-06-07 23:10:00,10.81758,10.82,10.79947,10.80782,186863842.0
2009-06-07 23:15:00,10.80705,10.8204,10.80577,10.81141,120356743.0
2009-06-07 23:20:00,10.80902,10.8205,10.804,10.804,146674781.0
2009-06-07 23:25:00,10.80462,10.81333,10.80462,10.80795,119268283.0
2009-06-07 23:30:00,10.80955,10.81474,10.8067,10.8104,173358005.0
2009-06-07 23:35:00,10.80915,10.81605,10.80865,10.81252,129947973.0
2009-06-07 23:40:00,10.81321,10.8147,10.80825,10.80915,173824289.0
2009-06-07 23:45:00,10.8092,10.81387,10.80545,10.80545,129391585.0
2009-06-07 23:50:00,10.80495,10.8094,10.8046,10.80505,94176299.0
2009-06-07 23:55:00,10.80569,10.80945,10.80495,10.80495,114130082.0
2009-06-08 00:00:00,10.8066,10.81125,10.8044,10.80795,75847427.0
2009-06-08 00:05:00,10.8085,10.8104,10.8043,10.8062,186387108.0
2009-06-08 00:10:00,10.80665,10.80875,10.80595,10.80695,106016049.0
2009-06-08 00:15:00,10.80815,10.8092,10.80515,10.8083,193388213.0
2009-06-08 00:20:00,10.80855,10.80865,10.7988,10.8008,133527673.0
2009-06-08 00:25:00,10.79845,10.80622,10.79795,10.8023,148926138.0
2009-06-08 00:30:00,10.8029,10.80733,10.79925,10.8018,127325145.0
2009-06-08 00:35:00,10.80227,10.8089,10.79175,10.79315,165671387.0
2009-06-08 00:40:00,10.79575,10.79995,10.7912,10.7948,148154426.0
2009-06-08 00:45:00,10.7968,10.798,10.7922,10.7951,163978658.0
2009-06-08 00:50:00,10.79495,10.79795,10.7928,10.79455,150990947.0
2009-06-08 00:55:00,10.7976,10.80264,10.7943,10.79728,131281574.0
2009-06-08 01:00:00,10.7983,10.8058,10.7983,10.80475,92065147.0
2009-06-08 01:05:00,10.80535,10.81025,10.80435,10.8094,67322413.0
2009-06-08 01:10:00,10.8101,10.8148,10.80538,10.8148,130715274.0
2009-06-08 01:15:00,10.8148,10.82158,10.8136,10.8181,73687549.0
2009-06-08 01:20:00,10.8178,10.82735,10.81409,10.8261,42088040.0
2009-06-08 01:25:00,10.826,10.83,10.8251,10.8276,65853073.0
2009-06-08 01:30:00,10.8295,10.83035,10.82395,10.82395,86025818.0
2009-06-08 01:35:00,10.82405,10.8279,10.82285,10.82445,82691243.0
2009-06-08 01:40:00,10.82535,10.82855,10.82315,10.82725,78976108.0
2009-06-08 01:45:00,10.8272,10.82815,10.82525,10.82815,56139564.0
2009-06-08 01:50:00,10.8263,10.8297,10.8249,10.8279,109795068.0
2009-06-08 01:55:00,10.8286,10.83325,10.8264,10.83045,53193237.0
2009-06-08 02:00:00,10.82785,10.82875,10.8161,10.8223,54451216.0
2009-06-08 02:05:00,10.8228,10.8232,10.81415,10.8151,108532169.0
2009-06-08 02:10:00,10.81645,10.81985,10.8075,10.8131,57652247.0
2009-06-08 02:15:00,10.81365,10.8142,10.8089,10.81175,78258946.0
2009-06-08 02:20:00,10.81175,10.8189,10.80915,10.81055,85314723.0
2009-06-08 02:25:00,10.81735,10.82375,10.8105,10.8172,82067631.0
2009-06-08 02:30:00,10.8161,10.82315,10.8106,10.8221,65779788.0
2009-06-08 02:35:00,10.8186,10.829,10.8186,10.829,44563357.0
2009-06-08 02:40:00,10.829,10.8295,10.8231,10.8276,71227587.0
2009-06-08 02:45:00,10.828,10.8314,10.82605,10.8288,132145796.0
2009-06-08 02:50:00,10.8302,10.8304,10.82535,10.82765,68011030.0
2009-06-08 02:55:00,10.82855,10.83115,10.82505,10.8298,91775504.0
2009-06-08 03:00:00,10.8314,10.8314,10.8262,10.8302,130311368.0
2009-06-08 03:05:00,10.83035,10.83047,10.8219,10.82445,149064673.0
2009-06-08 03:10:00,10.8259,10.8303,10.82405,10.8299,158257408.0
2009-06-08 03:15:00,10.8299,10.83915,10.82885,10.83785,149342313.0
2009-06-08 03:20:00,10.83795,10.846,10.8368,10.84355,161563141.0
2009-06-08 03:25:00,10.8439,10.84495,10.8385,10.8435,124402911.0
2009-06-08 03:30:00,10.8439,10.84705,10.8392,10.84685,146540759.0
2009-06-08 03:35:00,10.8469,10.8471,10.8394,10.84085,133731025.0
2009-06-08 03:40:00,10.8435,10.84375,10.8379,10.83855,202215780.0
2009-06-08 03:45:00,10.83875,10.8514,10.83875,10.84885,114674519.0
2009-06-08 03:50:00,10.8508,10.8519,10.844,10.8446,187377536.0
2009-06-08 03:55:00,10.84445,10.8452,10.8407,10.8441,75217913.0
2009-06-08 04:00:00,10.84505,10.84505,10.8405,10.8407,110336132.0
2009-06-08 04:05:00,10.84105,10.84265,10.8384,10.83845,98625165.0
2009-06-08 04:10:00,10.83865,10.8421,10.83815,10.8383,136437678.0
2009-06-08 04:15:00,10.83845,10.84025,10.83705,10.83925,176154755.0
2009-06-08 04:20:00,10.83875,10.8412,10.83708,10.84065,126782586.0
2009-06-08 04:25:00,10.8406,10.84725,10.8386,10.84655,171344830.0
2009-06-08 04:30:00,10.84685,10.84715,10.8408,10.8458,123556983.0
2009-06-08 04:35:00,10.8465,10.8478,10.84155,10.8474,140584380.0
2009-06-08 04:40:00,10.8478,10.84905,10.8455,10.84635,124462550.0
2009-06-08 04:45:00,10.8466,10.8479,10.8439,10.84625,182581982.0
2009-06-08 04:50:00,10.8464,10.8479,10.8417,10.844,95513453.0
2009-06-08 04:55:00,10.8427,10.8462,10.8372,10.8418,180494894.0
2009-06-08 05:00:00,10.8427,10.853,10.8427,10.8459,91145419.0
2009-06-08 05:05:00,10.8465,10.84795,10.83915,10.8434,51914167.0
2009-06-08 05:10:00,10.8416,10.845,10.83805,10.841,73131328.0
2009-06-08 05:15:00,10.8405,10.8431,10.83605,10.83605,107043749.0
2009-06-08 05:20:00,10.83885,10.84305,10.83725,10.84305,58038909.0
2009-06-08 05:25:00,10.843,10.84365,10.83785,10.843,60265683.0
2009-06-08 05:30:00,10.84205,10.84835,10.84,10.84665,57479872.0
2009-06-08 05:35:00,10.8477,10.84835,10.84295,10.8444,79161605.0
2009-06-08 05:40:00,10.8457,10.8465,10.83945,10.84405,57438046.0
2009-06-08 05:45:00,10.844,10.84515,10.83875,10.8402,64797248.0
2009-06-08 05:50:00,10.8398,10.84135,10.83665,10.8395,101937699.0
2009-06-08 05:55:00,10.83965,10.84295,10.8373,10.83835,101811870.0
2009-06-08 06:00:00,10.83885,10.84295,10.8363,10.84205,76255806.0
2009-06-08 06:05:00,10.8421,10.8429,10.83755,10.8399,113533338.0
2009-06-08 06:10:00,10.8398,10.84125,10.8383,10.8401,92160773.0
2009-06-08 06:15:00,10.83995,10.84374,10.83995,10.84355,99883136.0
2009-06-08 06:20:00,10.84325,10.84325,10.83905,10.84075,60807175.0
2009-06-08 06:25:00,10.84175,10.8434,10.839,10.841,66302641.0
2009-06-08 06:30:00,10.8417,10.8429,10.83805,10.8425,61380015.0
2009-06-08 06:35:00,10.8414,10.84185,10.836,10.83855,84297981.0
2009-06-08 06:40:00,10.8388,10.84485,10.83755,10.84485,59639392.0
2009-06-08 06:45:00,10.8451,10.84705,10.84236,10.8427,82928317.0
2009-06-08 06:50:00,10.84465,10.84465,10.8403,10.84325,79664088.0
2009-06-08 06:55:00,10.8426,10.8465,10.8417,10.8431,78739297.0
2009-06-08 07:00:00,10.8443,10.848,10.84193,10.8459,99545577.0
2009-06-08 07:05:00,10.84545,10.84875,10.8435,10.84775,91256399.0
2009-06-08 07:10:00,10.84415,10.8462,10.84,10.84075,83386075.0
2009-06-08 07:15:00,10.8403,10.8463,10.83835,10.83965,88002676.0
2009-06-08 07:20:00,10.8401,10.8461,10.82915,10.83751,114715781.0
2009-06-08 07:25:00,10.83661,10.83757,10.8222,10.8269,69210518.0
2009-06-08 07:30:00,10.8253,10.83367,10.8243,10.82715,41976766.0
2009-06-08 07:35:00,10.82735,10.83155,10.8243,10.8307,95553622.0
2009-06-08 07:40:00,10.83165,10.83405,10.82915,10.8329,61047958.0
2009-06-08 07:45:00,10.8333,10.8333,10.825,10.82805,106367751.0
2009-06-08 07:50:00,10.82615,10.82965,10.8242,10.82515,117846873.0
2009-06-08 07:55:00,10.8254,10.82745,10.81975,10.8206,87646137.0
2009-06-08 08:00:00,10.82145,10.8272,10.8147,10.8154,95527998.0
2009-06-08 08:05:00,10.81495,10.827,10.80955,10.8108,67506992.0
2009-06-08 08:10:00,10.8109,10.81425,10.8067,10.80895,89032346.0
2009-06-08 08:15:00,10.80955,10.81735,10.8084,10.81555,61879974.0
2009-06-08 08:20:00,10.81575,10.8175,10.8047,10.8047,122192461.0
2009-06-08 08:25:00,10.8047,10.8158,10.8022,10.8076,110940382.0
2009-06-08 08:30:00,10.80815,10.8158,10.80365,10.80485,67902123.0
2009-06-08 08:35:00,10.8058,10.80985,10.8022,10.8064,73659834.0
2009-06-08 08:40:00,10.8066,10.80745,10.797,10.7998,94283262.0
2009-06-08 08:45:00,10.80015,10.8096,10.79785,10.8081,97453796.0
2009-06-08 08:50:00,10.80825,10.81885,10.80515,10.8178,57123549.0
2009-06-08 08:55:00,10.8178,10.819,10.8114,10.81625,87302101.0
2009-06-08 09:00:00,10.81715,10.8212,10.8144,10.81665,113812678.0
2009-06-08 09:05:00,10.81725,10.81725,10.8036,10.8036,93198278.0
2009-06-08 09:10:00,10.8049,10.8049,10.7848,10.78975,96871509.0
2009-06-08 09:15:00,10.78995,10.79575,10.7893,10.7954,71271409.0
2009-06-08 09:20:00,10.7955,10.7965,10.78925,10.79445,122709053.0
2009-06-08 09:25:00,10.7943,10.7957,10.77785,10.77965,61711632.0
2009-06-08 09:30:00,10.77865,10.78295,10.7741,10.782,63318957.0
2009-06-08 09:35:00,10.78145,10.78565,10.769,10.77999,137814163.0
2009-06-08 09:40:00,10.77854,10.77854,10.76195,10.7682,66944530.0
2009-06-08 09:45:00,10.7693,10.7715,10.76315,10.769,109267396.0
2009-06-08 09:50:00,10.77,10.77595,10.7657,10.7754,92049192.0
2009-06-08 09:55:00,10.7748,10.77574,10.76405,10.769,143634024.0
2009-06-08 10:00:00,10.7693,10.7693,10.749,10.75105,180693661.0
2009-06-08 10:05:00,10.7512,10.7545,10.74615,10.74975,85722271.0
2009-06-08 10:10:00,10.7501,10.75565,10.74375,10.7534,128365563.0
2009-06-08 10:15:00,10.7543,10.7565,10.73872,10.7442,108732378.0
2009-06-08 10:20:00,10.7442,10.7445,10.73745,10.7434,83246977.0
2009-06-08 10:25:00,10.7436,10.74685,10.7413,10.7461,98589088.0
2009-06-08 10:30:00,10.7462,10.7501,10.7441,10.7464,106527139.0
2009-06-08 10:35:00,10.74565,10.75005,10.7439,10.74995,125031951.0
2009-06-08 10:40:00,10.75035,10.75985,10.7469,10.7508,92068283.0
2009-06-08 10:45:00,10.7503,10.7559,10.7494,10.75305,91668285.0
2009-06-08 10:50:00,10.75355,10.7554,10.75,10.75185,99533666.0
2009-06-08 10:55:00,10.75075,10.75305,10.7462,10.7517,94908467.0
2009-06-08 11:00:00,10.7522,10.75655,10.749,10.75655,80930099.0
2009-06-08 11:05:00,10.75705,10.76135,10.7554,10.7601,66045347.0
2009-06-08 11:10:00,10.76035,10.76345,10.75675,10.7571,93510017.0
2009-06-08 11:15:00,10.7572,10.763,10.75485,10.7603,96650395.0
2009-06-08 11:20:00,10.7603,10.7624,10.7508,10.7508,87870333.0
2009-06-08 11:25:00,10.7519,10.75495,10.7484,10.7504,80044336.0
2009-06-08 11:30:00,10.75065,10.75205,10.74105,10.7433,99168495.0
2009-06-08 11:35:00,10.7431,10.744,10.71714,10.72502,97867057.0
2009-06-08 11:40:00,10.72472,10.72743,10.70626,10.71234,86300399.0
2009-06-08 11:45:00,10.7118,10.721,10.7116,10.7172,79661738.0
2009-06-08 11:50:00,10.7193,10.7193,10.7038,10.7051,94130387.0
2009-06-08 11:55:00,10.7056,10.71715,10.6998,10.70315,95020964.0
2009-06-08 12:00:00,10.704,10.71415,10.70215,10.7117,64496534.0
2009-06-08 12:05:00,10.7136,10.7175,10.7058,10.70893,104749121.0
2009-06-08 12:10:00,10.7164,10.7213,10.70615,10.7178,43264413.0
2009-06-08 12:15:00,10.718,10.72195,10.71044,10.7189,73420273.0
2009-06-08 12:20:00,10.71845,10.7282,10.71845,10.7223,58792373.0
2009-06-08 12:25:00,10.72185,10.7249,10.71077,10.71443,93900318.0
2009-06-08 12:30:00,10.71583,10.72339,10.70605,10.71275,115801425.0
2009-06-08 12:35:00,10.71285,10.7289,10.70615,10.72785,118323213.0
2009-06-08 12:40:00,10.72745,10.73505,10.72525,10.7283,59896161.0
2009-06-08 12:45:00,10.73035,10.733,10.72705,10.732,162175856.0
2009-06-08 12:50:00,10.7325,10.73335,10.72285,10.72285,142950436.0
2009-06-08 12:55:00,10.72415,10.7288,10.71435,10.7146,117172565.0
2009-06-08 13:00:00,10.71365,10.71945,10.7092,10.71555,65064763.0
2009-06-08 13:05:00,10.716,10.72025,10.7115,10.7187,109303726.0
2009-06-08 13:10:00,10.71965,10.7234,10.7141,10.7149,169251703.0
2009-06-08 13:15:00,10.71395,10.72545,10.712,10.71815,87956967.0
2009-06-08 13:20:00,10.71825,10.72365,10.7142,10.72225,107272712.0
2009-06-08 13:25:00,10.72365,10.7332,10.72335,10.7274,58844835.0
2009-06-08 13:30:00,10.7281,10.74105,10.7281,10.7351,56134554.0
2009-06-08 13:35:00,10.73555,10.74205,10.7341,10.7374,103250542.0
2009-06-08 13:40:00,10.736,10.737,10.72395,10.7289,115474632.0
2009-06-08 13:45:00,10.72885,10.7326,10.722,10.7313,144368024.0
2009-06-08 13:50:00,10.7324,10.74107,10.7227,10.74,64600615.0
2009-06-08 13:55:00,10.74015,10.74385,10.73352,10.74215,95148968.0
2009-06-08 14:00:00,10.74145,10.7547,10.74145,10.7496,99574322.0
2009-06-08 14:05:00,10.75025,10.7517,10.7452,10.74795,98233022.0
2009-06-08 14:10:00,10.74885,10.74885,10.74315,10.7472,87707506.0
2009-06-08 14:15:00,10.74725,10.74955,10.7431,10.74315,78086125.0
2009-06-08 14:20:00,10.7442,10.7554,10.7389,10.7533,96665196.0
2009-06-08 14:25:00,10.7537,10.7572,10.74916,10.7537,124811132.0
2009-06-08 14:30:00,10.75225,10.75475,10.74475,10.74815,124486507.0
2009-06-08 14:35:00,10.7457,10.75215,10.74535,10.747,55892788.0
2009-06-08 14:40:00,10.74705,10.75635,10.74472,10.75415,105717522.0
2009-06-08 14:45:00,10.75375,10.76105,10.75215,10.7581,59531628.0
2009-06-08 14:50:00,10.7589,10.7604,10.7476,10.7502,70802653.0
2009-06-08 14:55:00,10.75025,10.7603,10.74735,10.7482,95705336.0
2009-06-08 15:00:00,10.7502,10.7512,10.746,10.7501,73675721.0
2009-06-08 15:05:00,10.7497,10.75273,10.7464,10.74915,81199508.0
2009-06-08 15:10:00,10.7495,10.75285,10.74625,10.75265,76040200.0
2009-06-08 15:15:00,10.752,10.7613,10.74815,10.75025,58199506.0
2009-06-08 15:20:00,10.74895,10.7654,10.74785,10.7654,83592567.0
2009-06-08 15:25:00,10.76515,10.7662,10.75585,10.7613,115863303.0
2009-06-08 15:30:00,10.7629,10.7646,10.7554,10.75735,93463627.0
2009-06-08 15:35:00,10.75695,10.7599,10.75175,10.7534,65575248.0
2009-06-08 15:40:00,10.75455,10.756,10.736,10.7386,72477051.0
2009-06-08 15:45:00,10.7385,10.74869,10.7294,10.7333,119078631.0
2009-06-08 15:50:00,10.73325,10.74415,10.73265,10.74375,45558834.0
2009-06-08 15:55:00,10.7442,10.7457,10.7335,10.7335,132277452.0
2009-06-08 16:00:00,10.7334,10.7346,10.71385,10.719,142140835.0
2009-06-08 16:05:00,10.71865,10.7304,10.7165,10.7279,56421377.0
2009-06-08 16:10:00,10.7282,10.7316,10.7139,10.7147,64386895.0
2009-06-08 16:15:00,10.7155,10.7282,10.71489,10.7266,101712593.0
2009-06-08 16:20:00,10.7276,10.7338,10.725,10.7338,90703555.0
2009-06-08 16:25:00,10.7331,10.74025,10.7277,10.73835,89362457.0
2009-06-08 16:30:00,10.7394,10.74508,10.73104,10.7381,88436247.0
2009-06-08 16:35:00,10.7376,10.75575,10.7376,10.7536,93114225.0
2009-06-08 16:40:00,10.7541,10.75535,10.746,10.75105,89624392.0
2009-06-08 16:45:00,10.753,10.7539,10.74525,10.74625,71552790.0
2009-06-08 16:50:00,10.7465,10.75533,10.74475,10.74785,99897334.0
2009-06-08 16:55:00,10.7471,10.74875,10.7322,10.74075,138105355.0
2009-06-08 17:00:00,10.74145,10.7542,10.7405,10.74455,98879554.0
2009-06-08 17:05:00,10.745,10.7516,10.7423,10.7448,69269480.0
2009-06-08 17:10:00,10.74425,10.7505,10.73885,10.75045,69374237.0
2009-06-08 17:15:00,10.7502,10.7569,10.7442,10.75405,74990831.0
2009-06-08 17:20:00,10.7565,10.7686,10.74807,10.75685,101645082.0
2009-06-08 17:25:00,10.75695,10.76045,10.7511,10.7532,111935854.0
2009-06-08 17:30:00,10.7553,10.7571,10.75015,10.7548,65486459.0
2009-06-08 17:35:00,10.7543,10.7574,10.74875,10.75435,101673873.0
2009-06-08 17:40:00,10.75535,10.7631,10.74905,10.76055,113775322.0
2009-06-08 17:45:00,10.76075,10.763,10.7551,10.7614,111412966.0
2009-06-08 17:50:00,10.7622,10.76325,10.7522,10.7539,87608122.0
2009-06-08 17:55:00,10.7531,10.7595,10.7504,10.75915,82921958.0
2009-06-08 18:00:00,10.75985,10.76195,10.75085,10.7533,57509777.0
2009-06-08 18:05:00,10.75315,10.7571,10.7523,10.7571,59006495.0
2009-06-08 18:10:00,10.7581,10.7594,10.7507,10.75305,103845309.0
2009-06-08 18:15:00,10.7523,10.75385,10.74965,10.7533,71247302.0
2009-06-08 18:20:00,10.753,10.76305,10.75125,10.75325,91379259.0
2009-06-08 18:25:00,10.75405,10.7806,10.75405,10.7708,89935971.0
2009-06-08 18:30:00,10.7719,10.7719,10.7625,10.76325,94517157.0
2009-06-08 18:35:00,10.76325,10.7752,10.76115,10.773,63755380.0
2009-06-08 18:40:00,10.7732,10.7734,10.76287,10.7637,64097058.0
2009-06-08 18:45:00,10.76335,10.77215,10.7527,10.756,105185036.0
2009-06-08 18:50:00,10.757,10.76691,10.7558,10.75975,71278262.0
2009-06-08 18:55:00,10.7597,10.77265,10.7593,10.77125,111353174.0
2009-06-08 19:00:00,10.77175,10.77579,10.76215,10.7695,52691758.0
2009-06-08 19:05:00,10.76925,10.76966,10.76325,10.7687,63839697.0
2009-06-08 19:10:00,10.77025,10.77025,10.765,10.7667,116961909.0
2009-06-08 19:15:00,10.7669,10.77995,10.76605,10.7777,72916753.0
2009-06-08 19:20:00,10.7792,10.7853,10.76665,10.78245,100147711.0
2009-06-08 19:25:00,10.7831,10.7831,10.7668,10.7753,99106453.0
2009-06-08 19:30:00,10.7781,10.7801,10.76695,10.77615,94889179.0
2009-06-08 19:35:00,10.77645,10.78375,10.77625,10.7818,102392290.0
2009-06-08 19:40:00,10.7822,10.78755,10.7753,10.7844,97470400.0
2009-06-08 19:45:00,10.7823,10.7851,10.77703,10.7815,128141798.0
2009-06-08 19:50:00,10.78175,10.7826,10.771,10.77325,43296798.0
2009-06-08 19:55:00,10.7738,10.7777,10.7711,10.7767,119876800.0
2009-06-08 20:00:00,10.7774,10.7787,10.7701,10.7731,167625403.0
2009-06-08 20:05:00,10.77345,10.77507,10.76715,10.7687,75759845.0
2009-06-08 20:10:00,10.7696,10.771,10.76585,10.76805,187720904.0
2009-06-08 20:15:00,10.76795,10.7712,10.76595,10.77025,93684460.0
2009-06-08 20:20:00,10.7684,10.7693,10.76025,10.7618,91155597.0
2009-06-08 20:25:00,10.7613,10.76719,10.75675,10.7631,95047684.0
2009-06-08 20:30:00,10.76475,10.76945,10.757,10.7578,84571734.0
2009-06-08 20:35:00,10.7577,10.76395,10.7577,10.7614,88604336.0
2009-06-08 20:40:00,10.76225,10.76225,10.75055,10.751,69581975.0
2009-06-08 20:45:00,10.75205,10.7621,10.7492,10.76115,70691018.0
2009-06-08 20:50:00,10.7626,10.76265,10.7559,10.7559,89582870.0
2009-06-08 20:55:00,10.7569,10.76725,10.7569,10.76725,105826879.0
2009-06-08 21:00:00,10.7676,10.771,10.7648,10.76645,73674814.0
2009-06-08 21:05:00,10.7664,10.76645,10.76015,10.7613,59504796.0
2009-06-08 21:10:00,10.76135,10.7679,10.76085,10.76525,92537343.0
2009-06-08 21:15:00,10.7652,10.77195,10.76458,10.7685,62416585.0
2009-06-08 21:20:00,10.768,10.7777,10.7647,10.77435,91594648.0
2009-06-08 21:25:00,10.7731,10.78065,10.7721,10.7789,185579465.0
2009-06-08 21:30:00,10.77845,10.7909,10.7775,10.78785,59475030.0
2009-06-08 21:35:00,10.78905,10.7957,10.7868,10.7888,137583282.0
2009-06-08 21:40:00,10.78885,10.7922,10.78615,10.7877,123287394.0
2009-06-08 21:45:00,10.78875,10.7898,10.78115,10.7829,86871641.0
2009-06-08 21:50:00,10.78345,10.785,10.7807,10.78135,125721248.0
2009-06-08 21:55:00,10.78195,10.7854,10.77945,10.77945,63619157.0
2009-06-08 22:00:00,10.78115,10.78115,10.77385,10.7747,77523845.0
2009-06-08 22:05:00,10.77395,10.78,10.77315,10.7791,115795003.0
2009-06-08 22:10:00,10.7801,10.78015,10.77585,10.7772,54193926.0
2009-06-08 22:15:00,10.77875,10.7794,10.77465,10.7764,97167133.0
2009-06-08 22:20:00,10.7773,10.7809,10.77601,10.77965,84383281.0
2009-06-08 22:25:00,10.78,10.7808,10.776,10.7763,64619268.0
2009-06-08 22:30:00,10.7764,10.7792,10.77545,10.7774,89776609.0
2009-06-08 22:35:00,10.77805,10.77855,10.77105,10.77105,97661534.0
2009-06-08 22:40:00,10.7732,10.7765,10.7674,10.77255,147794317.0
2009-06-08 22:45:00,10.7724,10.77645,10.7676,10.76815,86593436.0
2009-06-08 22:50:00,10.7673,10.77085,10.7673,10.7698,95253740.0
2009-06-08 22:55:00,10.76885,10.77385,10.76792,10.77175,129250062.0
2009-06-08 23:00:00,10.7733,10.7733,10.76525,10.7664,65278521.0
2009-06-08 23:05:00,10.7697,10.7729,10.7651,10.77075,80189956.0
2009-06-08 23:10:00,10.77255,10.77425,10.7667,10.7724,97949487.0
2009-06-08 23:15:00,10.772,10.77435,10.76585,10.77435,92842194.0
2009-06-08 23:20:00,10.77355,10.7771,10.7669,10.7688,86159959.0
2009-06-08 23:25:00,10.76705,10.773,10.76675,10.767,128291746.0
2009-06-08 23:30:00,10.7719,10.7762,10.76668,10.7705,72312393.0
2009-06-08 23:35:00,10.7709,10.7714,10.7667,10.7697,91966627.0
2009-06-08 23:40:00,10.7702,10.7717,10.76669,10.77,86018408.0
2009-06-08 23:45:00,10.7672,10.7713,10.7668,10.77085,122123519.0
2009-06-08 23:50:00,10.76725,10.77225,10.7662,10.7667,75147395.0
2009-06-08 23:55:00,10.7671,10.77735,10.7667,10.77735,99729013.0
2009-06-09 00:00:00,10.78235,10.78235,10.77025,10.77355,101154196.0
2009-06-09 00:05:00,10.77425,10.7793,10.77255,10.7754,63862669.0
2009-06-09 00:10:00,10.7772,10.7806,10.77285,10.77405,113000839.0
2009-06-09 00:15:00,10.7794,10.7818,10.77508,10.77675,53799297.0
2009-06-09 00:20:00,10.7766,10.7797,10.77175,10.77685,72523763.0
2009-06-09 00:25:00,10.77645,10.7812,10.77505,10.7811,97437968.0
2009-06-09 00:30:00,10.7817,10.78315,10.77795,10.7794,95506433.0
2009-06-09 00:35:00,10.7796,10.78145,10.77785,10.78145,76730945.0
2009-06-09 00:40:00,10.77985,10.78198,10.77855,10.7813,56802706.0
2009-06-09 00:45:00,10.78275,10.7832,10.7779,10.7796,59469826.0
2009-06-09 00:50:00,10.7789,10.77985,10.7733,10.77465,151718417.0
2009-06-09 00:55:00,10.7739,10.7755,10.7726,10.7751,66517578.0
2009-06-09 01:00:00,10.77345,10.7841,10.77345,10.7819,100569702.0
2009-06-09 01:05:00,10.78335,10.7853,10.78075,10.78075,114188937.0
2009-06-09 01:10:00,10.78325,10.7929,10.7817,10.788,132276388.0
2009-06-09 01:15:00,10.78165,10.78925,10.78165,10.78925,170599459.0
2009-06-09 01:20:00,10.78785,10.80285,10.78715,10.79825,140887865.0
2009-06-09 01:25:00,10.7985,10.7996,10.7878,10.79695,194486642.0
2009-06-09 01:30:00,10.79785,10.7984,10.7922,10.7933,120327646.0
2009-06-09 01:35:00,10.7938,10.79735,10.7894,10.7925,142292050.0
2009-06-09 01:40:00,10.7934,10.7934,10.78749,10.79055,124077275.0
2009-06-09 01:45:00,10.79115,10.7971,10.7879,10.7935,172407854.0
2009-06-09 01:50:00,10.7941,10.7956,10.7882,10.7942,100749976.0
2009-06-09 01:55:00,10.7935,10.79553,10.7921,10.7954,164142292.0
2009-06-09 02:00:00,10.7941,10.79855,10.7925,10.7942,163244419.0
2009-06-09 02:05:00,10.7922,10.7939,10.7849,10.7902,100816448.0
2009-06-09 02:10:00,10.7911,10.7911,10.78285,10.7892,179185830.0
2009-06-09 02:15:00,10.78535,10.7872,10.777,10.786,124182459.0
2009-06-09 02:20:00,10.7876,10.7884,10.78075,10.7884,139510681.0
2009-06-09 02:25:00,10.7877,10.78905,10.7811,10.78855,117418069.0
2009-06-09 02:30:00,10.78925,10.7905,10.7852,10.7883,182266390.0
2009-06-09 02:35:00,10.78785,10.7933,10.78605,10.79305,145013352.0
2009-06-09 02:40:00,10.79445,10.7946,10.78785,10.79285,164848500.0
2009-06-09 02:45:00,10.7934,10.79605,10.78945,10.78945,138726576.0
2009-06-09 02:50:00,10.79125,10.7944,10.78915,10.79035,113772839.0
2009-06-09 02:55:00,10.7912,10.7927,10.78205,10.78615,102031781.0
2009-06-09 03:00:00,10.7866,10.79075,10.7849,10.7849,68298647.0
2009-06-09 03:05:00,10.78555,10.787,10.7812,10.7856,141694049.0
2009-06-09 03:10:00,10.7852,10.78705,10.7821,10.78415,57370692.0
2009-06-09 03:15:00,10.7841,10.7888,10.781,10.78505,54174955.0
2009-06-09 03:20:00,10.78565,10.78775,10.7819,10.78455,65483202.0
2009-06-09 03:25:00,10.7855,10.79055,10.78215,10.7861,92363622.0
2009-06-09 03:30:00,10.791,10.791,10.78315,10.78615,95735405.0
2009-06-09 03:35:00,10.78635,10.78855,10.7817,10.7847,74001877.0
2009-06-09 03:40:00,10.78585,10.7868,10.782,10.7844,56002533.0
2009-06-09 03:45:00,10.78455,10.7856,10.7767,10.779,110335779.0
2009-06-09 03:50:00,10.7803,10.782,10.77765,10.78015,70715795.0
2009-06-09 03:55:00,10.77995,10.78033,10.7743,10.77545,102850806.0
2009-06-09 04:00:00,10.77725,10.7795,10.7751,10.7789,96000239.0
2009-06-09 04:05:00,10.7777,10.7799,10.7772,10.77905,73490279.0
2009-06-09 04:10:00,10.78085,10.78085,10.7692,10.7712,119917493.0
2009-06-09 04:15:00,10.7721,10.77815,10.7633,10.7671,89019211.0
2009-06-09 04:20:00,10.7688,10.7773,10.7615,10.7637,88374079.0
2009-06-09 04:25:00,10.7626,10.7637,10.75705,10.759,73001317.0
2009-06-09 04:30:00,10.7596,10.7653,10.75725,10.76275,129509847.0
2009-06-09 04:35:00,10.7622,10.7637,10.7596,10.76285,87812710.0
2009-06-09 04:40:00,10.76335,10.76575,10.7592,10.7646,93988810.0
2009-06-09 04:45:00,10.7649,10.7675,10.75785,10.75985,92781914.0
2009-06-09 04:50:00,10.76065,10.76135,10.7492,10.7521,83332712.0
2009-06-09 04:55:00,10.7522,10.75685,10.7501,10.7501,67719614.0
2009-06-09 05:00:00,10.75475,10.7575,10.7504,10.75325,123251069.0
2009-06-09 05:05:00,10.7535,10.7556,10.7513,10.7529,91764394.0
2009-06-09 05:10:00,10.75365,10.7539,10.74315,10.7457,89900771.0
2009-06-09 05:15:00,10.74595,10.748,10.7397,10.7426,142267551.0
2009-06-09 05:20:00,10.74315,10.7469,10.74105,10.74665,97200096.0
2009-06-09 05:25:00,10.7432,10.74645,10.7377,10.7395,86100232.0
2009-06-09 05:30:00,10.7404,10.7494,10.73875,10.7494,65052849.0
2009-06-09 05:35:00,10.74935,10.7506,10.73975,10.7435,83644850.0
2009-06-09 05:40:00,10.7425,10.74965,10.7403,10.74765,96473355.0
2009-06-09 05:45:00,10.7467,10.7527,10.7444,10.7492,54089774.0
2009-06-09 05:50:00,10.7496,10.7525,10.74585,10.74915,117051341.0
2009-06-09 05:55:00,10.7477,10.75105,10.74555,10.75105,79771720.0
2009-06-09 06:00:00,10.75145,10.75335,10.74785,10.75055,60571065.0
2009-06-09 06:05:00,10.75055,10.7529,10.7473,10.75005,118289603.0
2009-06-09 06:10:00,10.7509,10.7527,10.7456,10.74935,86689082.0
2009-06-09 06:15:00,10.7488,10.75073,10.7425,10.74435,118493510.0
2009-06-09 06:20:00,10.7457,10.74975,10.7369,10.74965,142321201.0
2009-06-09 06:25:00,10.74875,10.7497,10.7393,10.74515,60101720.0
2009-06-09 06:30:00,10.7471,10.7497,10.7397,10.7411,183529501.0
2009-06-09 06:35:00,10.74155,10.74991,10.736,10.7383,90311156.0
2009-06-09 06:40:00,10.7395,10.7471,10.7371,10.7409,61339732.0
2009-06-09 06:45:00,10.73905,10.7497,10.73905,10.74395,92118697.0
2009-06-09 06:50:00,10.7459,10.7505,10.74355,10.7491,58796339.0
2009-06-09 06:55:00,10.74865,10.75135,10.74553,10.7486,78927201.0
2009-06-09 07:00:00,10.75075,10.7532,10.74925,10.7503,101489348.0
2009-06-09 07:05:00,10.7495,10.7534,10.749,10.7526,88758569.0
2009-06-09 07:10:00,10.75325,10.75635,10.7511,10.75375,70445646.0
2009-06-09 07:15:00,10.751,10.75665,10.7479,10.74835,71900827.0
2009-06-09 07:20:00,10.7481,10.75445,10.74735,10.7537,87215943.0
2009-06-09 07:25:00,10.7538,10.76285,10.74835,10.76105,85107263.0
2009-06-09 07:30:00,10.7622,10.7622,10.7499,10.7567,96696535.0
2009-06-09 07:35:00,10.7557,10.7626,10.7537,10.7626,92148228.0
2009-06-09 07:40:00,10.76005,10.76865,10.7587,10.76835,91561806.0
2009-06-09 07:45:00,10.76795,10.7695,10.763,10.7637,178709859.0
2009-06-09 07:50:00,10.7644,10.7663,10.7592,10.76475,77989902.0
2009-06-09 07:55:00,10.7653,10.77315,10.76185,10.7702,161050017.0
2009-06-09 08:00:00,10.7716,10.7716,10.7506,10.7514,116398320.0
2009-06-09 08:05:00,10.75105,10.75985,10.7481,10.75435,42839711.0
2009-06-09 08:10:00,10.7547,10.76495,10.74885,10.7614,125541921.0
2009-06-09 08:15:00,10.7603,10.7696,10.75775,10.7629,96808046.0
2009-06-09 08:20:00,10.7648,10.77871,10.7609,10.7723,100900332.0
2009-06-09 08:25:00,10.77875,10.77985,10.77525,10.7769,98167505.0
2009-06-09 08:30:00,10.7781,10.7878,10.77135,10.7838,98041426.0
2009-06-09 08:35:00,10.78395,10.79395,10.7834,10.7909,102689030.0
2009-06-09 08:40:00,10.7908,10.792,10.78385,10.7848,73937653.0
2009-06-09 08:45:00,10.7849,10.7946,10.78335,10.79215,118943672.0
2009-06-09 08:50:00,10.7927,10.794,10.7862,10.79215,65659430.0
2009-06-09 08:55:00,10.7918,10.7918,10.78455,10.78705,51994744.0
2009-06-09 09:00:00,10.78835,10.78885,10.77783,10.7802,106869254.0
2009-06-09 09:05:00,10.77965,10.79312,10.7789,10.78596,66914488.0
2009-06-09 09:10:00,10.78656,10.8048,10.78656,10.80255,108760826.0
2009-06-09 09:15:00,10.8001,10.8107,10.79855,10.8068,65442763.0
2009-06-09 09:20:00,10.8077,10.81755,10.8066,10.81155,63385298.0
2009-06-09 09:25:00,10.81145,10.8119,10.80775,10.8098,97114468.0
2009-06-09 09:30:00,10.8105,10.824,10.8085,10.81965,94628568.0
2009-06-09 09:35:00,10.81975,10.8209,10.81005,10.8126,92118990.0
2009-06-09 09:40:00,10.8133,10.8163,10.81025,10.81065,71032881.0
2009-06-09 09:45:00,10.81145,10.8121,10.80585,10.8121,100941810.0
2009-06-09 09:50:00,10.8119,10.8163,10.80545,10.80625,60023552.0
2009-06-09 09:55:00,10.8071,10.80965,10.80305,10.80515,56060036.0
2009-06-09 10:00:00,10.80465,10.80475,10.79895,10.8001,78298767.0
2009-06-09 10:05:00,10.799,10.8105,10.799,10.8047,86243479.0
2009-06-09 10:10:00,10.8058,10.8075,10.7981,10.80335,105783724.0
2009-06-09 10:15:00,10.80105,10.8042,10.7987,10.80105,114460226.0
2009-06-09 10:20:00,10.80335,10.8064,10.7963,10.8005,103085600.0
2009-06-09 10:25:00,10.8007,10.80325,10.797,10.7976,62909162.0
2009-06-09 10:30:00,10.7982,10.8045,10.7951,10.80425,109032043.0
2009-06-09 10:35:00,10.80395,10.8076,10.797,10.797,101189644.0
2009-06-09 10:40:00,10.79625,10.8049,10.7934,10.7934,73284303.0
2009-06-09 10:45:00,10.79365,10.8046,10.7882,10.79285,68399352.0
2009-06-09 10:50:00,10.7934,10.80155,10.7882,10.7999,70690107.0
2009-06-09 10:55:00,10.80025,10.8045,10.7934,10.79955,96947438.0
2009-06-09 11:00:00,10.79865,10.80215,10.7932,10.8,139619043.0
2009-06-09 11:05:00,10.79985,10.80215,10.7897,10.7897,100048907.0
2009-06-09 11:10:00,10.79115,10.79115,10.777,10.7813,71715544.0
2009-06-09 11:15:00,10.78155,10.7848,10.77905,10.7809,90953942.0
2009-06-09 11:20:00,10.7813,10.7819,10.76825,10.7721,97612220.0
2009-06-09 11:25:00,10.7716,10.77825,10.77085,10.7755,84640021.0
2009-06-09 11:30:00,10.77495,10.7756,10.76435,10.7677,89611052.0
2009-06-09 11:35:00,10.7682,10.7778,10.7652,10.7772,87691402.0
2009-06-09 11:40:00,10.7778,10.7778,10.7672,10.7761,100490520.0
2009-06-09 11:45:00,10.7761,10.7786,10.774,10.7786,65637101.0
2009-06-09 11:50:00,10.777,10.77917,10.7737,10.77815,56187427.0
2009-06-09 11:55:00,10.7769,10.77815,10.76915,10.7693,138206900.0
2009-06-09 12:00:00,10.771,10.771,10.75785,10.7621,130632742.0
2009-06-09 12:05:00,10.76125,10.7622,10.75295,10.75925,49003109.0
2009-06-09 12:10:00,10.7583,10.76175,10.7537,10.7553,119629458.0
2009-06-09 12:15:00,10.7561,10.7573,10.74785,10.75295,74826776.0
2009-06-09 12:20:00,10.7532,10.7544,10.7467,10.74995,64384723.0
2009-06-09 12:25:00,10.75055,10.7586,10.7472,10.7579,93467838.0
2009-06-09 12:30:00,10.7569,10.7584,10.74905,10.75715,118482120.0
2009-06-09 12:35:00,10.7572,10.7577,10.7382,10.74415,81106752.0
2009-06-09 12:40:00,10.74425,10.7532,10.74275,10.7513,58082128.0
2009-06-09 12:45:00,10.75195,10.75585,10.74495,10.7512,76270601.0
2009-06-09 12:50:00,10.75195,10.7551,10.74705,10.7534,85410672.0
2009-06-09 12:55:00,10.7531,10.7562,10.74705,10.7553,72262476.0
2009-06-09 13:00:00,10.7562,10.75965,10.751,10.75965,94319716.0
2009-06-09 13:05:00,10.7576,10.76529,10.75125,10.7603,71610565.0
2009-06-09 13:10:00,10.762,10.7655,10.7592,10.76145,58375999.0
2009-06-09 13:15:00,10.76215,10.76875,10.76085,10.76735,109462125.0
2009-06-09 13:20:00,10.7686,10.7686,10.76175,10.7652,54370969.0
2009-06-09 13:25:00,10.76635,10.79355,10.76425,10.78805,121099831.0
2009-06-09 13:30:00,10.7875,10.80165,10.7875,10.793,118529320.0
2009-06-09 13:35:00,10.7925,10.80155,10.79205,10.7998,96132762.0
2009-06-09 13:40:00,10.79915,10.80935,10.7977,10.80695,76855660.0
2009-06-09 13:45:00,10.8062,10.81935,10.8041,10.81645,90467177.0
2009-06-09 13:50:00,10.81705,10.83555,10.81235,10.83155,102790466.0
2009-06-09 13:55:00,10.8316,10.8329,10.8211,10.82295,103430394.0
2009-06-09 14:00:00,10.82895,10.82897,10.816,10.82255,101612641.0
2009-06-09 14:05:00,10.8222,10.8243,10.81397,10.8166,62039232.0
2009-06-09 14:10:00,10.8168,10.82485,10.814,10.81895,144633907.0
2009-06-09 14:15:00,10.8181,10.8216,10.80865,10.8132,117899902.0
2009-06-09 14:20:00,10.8153,10.8321,10.81255,10.82583,107156424.0
2009-06-09 14:25:00,10.8291,10.84595,10.8291,10.8367,56333993.0
2009-06-09 14:30:00,10.8375,10.84235,10.83275,10.83385,60692857.0
2009-06-09 14:35:00,10.83315,10.8336,10.825,10.82745,103155624.0
2009-06-09 14:40:00,10.82905,10.82905,10.81925,10.82315,83894854.0
2009-06-09 14:45:00,10.8236,10.82845,10.8181,10.82845,173159994.0
2009-06-09 14:50:00,10.8297,10.8454,10.8279,10.8368,106310039.0
2009-06-09 14:55:00,10.83475,10.8445,10.8345,10.84185,67910487.0
2009-06-09 15:00:00,10.8429,10.8429,10.83085,10.83085,116990251.0
2009-06-09 15:05:00,10.82935,10.83965,10.82805,10.835,143854133.0
2009-06-09 15:10:00,10.8363,10.85925,10.83593,10.85925,157415786.0
2009-06-09 15:15:00,10.8591,10.8693,10.85565,10.85775,61388365.0
2009-06-09 15:20:00,10.86135,10.86375,10.85535,10.85705,113666014.0
2009-06-09 15:25:00,10.85835,10.86025,10.8505,10.85465,110688592.0
2009-06-09 15:30:00,10.85375,10.8582,10.84705,10.84715,93517472.0
2009-06-09 15:35:00,10.8474,10.8576,10.84535,10.84585,61875363.0
2009-06-09 15:40:00,10.8476,10.8513,10.84,10.8443,72347756.0
2009-06-09 15:45:00,10.8426,10.8489,10.84105,10.8481,43210798.0
2009-06-09 15:50:00,10.8488,10.85035,10.8328,10.8364,106033315.0
2009-06-09 15:55:00,10.8358,10.839,10.83095,10.8338,63984165.0
2009-06-09 16:00:00,10.83415,10.83895,10.8293,10.8326,94845352.0
2009-06-09 16:05:00,10.8329,10.8405,10.83065,10.84,97019258.0
2009-06-09 16:10:00,10.8392,10.85435,10.83735,10.8493,80705229.0
2009-06-09 16:15:00,10.8486,10.85835,10.84255,10.84255,82994889.0
2009-06-09 16:20:00,10.84215,10.8441,10.8271,10.8347,95502719.0
2009-06-09 16:25:00,10.835,10.84175,10.83015,10.84175,97003231.0
2009-06-09 16:30:00,10.8432,10.85475,10.8374,10.8532,81439514.0
2009-06-09 16:35:00,10.8529,10.85935,10.8482,10.8519,83562099.0
2009-06-09 16:40:00,10.8522,10.8659,10.84985,10.862,101391400.0
2009-06-09 16:45:00,10.8623,10.86863,10.85025,10.85165,88460886.0
2009-06-09 16:50:00,10.851,10.85635,10.8467,10.85085,65116176.0
2009-06-09 16:55:00,10.84835,10.8545,10.8472,10.8532,79605168.0
2009-06-09 17:00:00,10.8546,10.8546,10.84187,10.84645,89524850.0
2009-06-09 17:05:00,10.84745,10.85384,10.8409,10.85375,101192261.0
2009-06-09 17:10:00,10.85455,10.8565,10.8485,10.8499,92457273.0
2009-06-09 17:15:00,10.8498,10.85815,10.84775,10.85325,91461176.0
2009-06-09 17:20:00,10.85435,10.86325,10.8496,10.86325,120415812.0
2009-06-09 17:25:00,10.8633,10.8753,10.85925,10.8694,106198683.0
2009-06-09 17:30:00,10.87,10.8752,10.8671,10.8733,96609505.0
2009-06-09 17:35:00,10.8729,10.87825,10.8671,10.8715,83852597.0
2009-06-09 17:40:00,10.8717,10.87235,10.8613,10.8656,110682605.0
2009-06-09 17:45:00,10.8666,10.8683,10.86,10.8602,125276610.0
2009-06-09 17:50:00,10.86175,10.864,10.85825,10.8596,87222441.0
2009-06-09 17:55:00,10.86395,10.8673,10.8575,10.86,178858890.0
2009-06-09 18:00:00,10.8594,10.8793,10.85855,10.8781,141961205.0
2009-06-09 18:05:00,10.8777,10.88345,10.87525,10.8783,95627322.0
2009-06-09 18:10:00,10.8801,10.8801,10.8721,10.8733,111060027.0
2009-06-09 18:15:00,10.8731,10.8743,10.865,10.8689,63112012.0
2009-06-09 18:20:00,10.87015,10.88175,10.8664,10.88175,134463707.0
2009-06-09 18:25:00,10.8817,10.8878,10.87206,10.88295,65444005.0
2009-06-09 18:30:00,10.88435,10.8871,10.87366,10.8782,60892218.0
2009-06-09 18:35:00,10.87785,10.88485,10.8724,10.873,121838629.0
2009-06-09 18:40:00,10.8731,10.8848,10.86425,10.88055,72888038.0
2009-06-09 18:45:00,10.88455,10.88455,10.87085,10.8711,99819779.0
2009-06-09 18:50:00,10.8714,10.8721,10.8656,10.86785,98248923.0
2009-06-09 18:55:00,10.86845,10.87255,10.86705,10.87125,114172675.0
2009-06-09 19:00:00,10.87135,10.8756,10.861,10.8653,88109273.0
2009-06-09 19:05:00,10.8663,10.87225,10.8651,10.86715,57515673.0
2009-06-09 19:10:00,10.8675,10.86955,10.8561,10.85645,96937112.0
2009-06-09 19:15:00,10.8558,10.86795,10.85375,10.8608,95679837.0
2009-06-09 19:20:00,10.8617,10.86795,10.858,10.8607,75165418.0
2009-06-09 19:25:00,10.85965,10.8697,10.85965,10.86585,67422619.0
2009-06-09 19:30:00,10.8672,10.8721,10.86222,10.8683,113007502.0
2009-06-09 19:35:00,10.8675,10.8709,10.865,10.87015,117268321.0
2009-06-09 19:40:00,10.87015,10.87195,10.8667,10.87015,63268117.0
2009-06-09 19:45:00,10.87045,10.8735,10.86653,10.8714,87757488.0
2009-06-09 19:50:00,10.8722,10.87425,10.86715,10.87415,66428560.0
2009-06-09 19:55:00,10.8743,10.8785,10.86765,10.87725,93535495.0
2009-06-09 20:00:00,10.8787,10.8787,10.8674,10.8753,89984402.0
2009-06-09 20:05:00,10.87535,10.882,10.86903,10.87114,116648178.0
2009-06-09 20:10:00,10.87224,10.8824,10.8677,10.8777,104552584.0
2009-06-09 20:15:00,10.8782,10.8822,10.87026,10.88175,63590898.0
2009-06-09 20:20:00,10.8826,10.9054,10.88101,10.90015,97782854.0
2009-06-09 20:25:00,10.89855,10.91765,10.8978,10.915,44050885.0
2009-06-09 20:30:00,10.915,10.92625,10.9137,10.9229,71771239.0
2009-06-09 20:35:00,10.9223,10.92365,10.9163,10.9203,111322220.0
2009-06-09 20:40:00,10.92095,10.92624,10.91315,10.9141,86034599.0
2009-06-09 20:45:00,10.91405,10.9194,10.91155,10.91255,84423589.0
2009-06-09 20:50:00,10.91465,10.91465,10.9062,10.90895,95444534.0
2009-06-09 20:55:00,10.9142,10.9142,10.90449,10.9101,96123898.0
2009-06-09 21:00:00,10.9113,10.9185,10.90965,10.9133,75756161.0
2009-06-09 21:05:00,10.91385,10.9187,10.9118,10.91605,77638006.0
2009-06-09 21:10:00,10.917,10.9192,10.91045,10.9179,83257496.0
2009-06-09 21:15:00,10.91905,10.91905,10.9096,10.9124,60580665.0
2009-06-09 21:20:00,10.91355,10.9144,10.9063,10.9085,83681592.0
2009-06-09 21:25:00,10.908,10.9138,10.90195,10.9085,58540786.0
2009-06-09 21:30:00,10.9093,10.91385,10.90585,10.91005,69530016.0
2009-06-09 21:35:00,10.90975,10.9176,10.90975,10.91505,63491461.0
2009-06-09 21:40:00,10.91545,10.91545,10.9091,10.91085,107441228.0
2009-06-09 21:45:00,10.9112,10.9134,10.90175,10.9043,89851924.0
2009-06-09 21:50:00,10.905,10.9131,10.9039,10.9052,109801543.0
2009-06-09 21:55:00,10.90405,10.91345,10.90405,10.90985,74153707.0
2009-06-09 22:00:00,10.91155,10.91275,10.90805,10.90955,103957349.0
2009-06-09 22:05:00,10.9092,10.91145,10.9038,10.9038,100695820.0
2009-06-09 22:10:00,10.9055,10.9099,10.90315,10.9055,69614070.0
2009-06-09 22:15:00,10.90525,10.90525,10.90115,10.9012,58845745.0
2009-06-09 22:20:00,10.9016,10.90525,10.9015,10.9048,80583688.0
2009-06-09 22:25:00,10.90475,10.906,10.89975,10.89975,58516186.0
2009-06-09 22:30:00,10.8999,10.90305,10.89687,10.9029,61122208.0
2009-06-09 22:35:00,10.90255,10.9029,10.8972,10.89775,57882406.0
2009-06-09 22:40:00,10.89745,10.9012,10.89615,10.8991,106290113.0
2009-06-09 22:45:00,10.9003,10.9017,10.89765,10.9,75258314.0
2009-06-09 22:50:00,10.9012,10.9014,10.89788,10.9014,52058100.0
2009-06-09 22:55:00,10.899,10.9005,10.89775,10.8997,92034083.0
2009-06-09 23:00:00,10.8985,10.90275,10.8985,10.9008,193043838.0
2009-06-09 23:05:00,10.902,10.9036,10.90065,10.9036,95572184.0
2009-06-09 23:10:00,10.90225,10.90255,10.9004,10.9017,184252584.0
2009-06-09 23:15:00,10.90165,10.9037,10.89805,10.9027,118776972.0
2009-06-09 23:20:00,10.904,10.904,10.8981,10.9029,142594619.0
2009-06-09 23:25:00,10.9022,10.9047,10.9009,10.90185,122759648.0
2009-06-09 23:30:00,10.90475,10.9065,10.8987,10.9016,173616887.0
2009-06-09 23:35:00,10.90165,10.90315,10.89885,10.90035,132934103.0
2009-06-09 23:40:00,10.90035,10.904,10.8987,10.90165,174874220.0
2009-06-09 23:45:00,10.902,10.902,10.8984,10.89945,144909422.0
2009-06-09 23:50:00,10.90205,10.90535,10.9002,10.90335,100991314.0
2009-06-09 23:55:00,10.9028,10.9094,10.9012,10.90165,110575858.0
2009-06-10 00:00:00,10.9026,10.9103,10.9026,10.90945,76639475.0
2009-06-10 00:05:00,10.9097,10.91045,10.9076,10.9093,187540124.0
2009-06-10 00:10:00,10.91095,10.91285,10.90635,10.91185,110450802.0
2009-06-10 00:15:00,10.91165,10.91335,10.90755,10.909,200261552.0
2009-06-10 00:20:00,10.90975,10.9103,10.9047,10.9052,133586984.0
2009-06-10 00:25:00,10.90635,10.9104,10.9025,10.9104,141858177.0
2009-06-10 00:30:00,10.9092,10.9102,10.9009,10.9011,125118684.0
2009-06-10 00:35:00,10.90035,10.90385,10.89935,10.90385,163464757.0
2009-06-10 00:40:00,10.90295,10.90295,10.90035,10.9019,147656073.0
2009-06-10 00:45:00,10.9012,10.90215,10.89895,10.9012,149289005.0
2009-06-10 00:50:00,10.90055,10.9042,10.89985,10.90285,141781264.0
2009-06-10 00:55:00,10.903,10.9049,10.8946,10.8946,128739229.0
2009-06-10 01:00:00,10.8948,10.9017,10.89199,10.89425,92948004.0
2009-06-10 01:05:00,10.89215,10.8978,10.89215,10.8978,71346141.0
2009-06-10 01:10:00,10.8921,10.8992,10.8921,10.8992,134532225.0
2009-06-10 01:15:00,10.8982,10.9002,10.89255,10.8994,67721906.0
2009-06-10 01:20:00,10.8971,10.8986,10.8924,10.8947,46589609.0
2009-06-10 01:25:00,10.8928,10.8965,10.8922,10.8928,67307586.0
2009-06-10 01:30:00,10.8963,10.89675,10.8926,10.89395,79302434.0
2009-06-10 01:35:00,10.89415,10.896,10.89225,10.89595,84072614.0
2009-06-10 01:40:00,10.89445,10.89445,10.88709,10.89095,81344241.0
2009-06-10 01:45:00,10.8907,10.8938,10.88965,10.89165,59038246.0
2009-06-10 01:50:00,10.8932,10.89495,10.89015,10.8939,110019440.0
2009-06-10 01:55:00,10.8953,10.90025,10.89365,10.89785,56257168.0
2009-06-10 02:00:00,10.89945,10.90175,10.8935,10.8992,59108512.0
2009-06-10 02:05:00,10.8991,10.90375,10.89725,10.9016,105689478.0
2009-06-10 02:10:00,10.90495,10.9074,10.89985,10.9055,60872204.0
2009-06-10 02:15:00,10.90595,10.91,10.90515,10.90915,86462358.0
2009-06-10 02:20:00,10.90935,10.90985,10.9035,10.90755,85252069.0
2009-06-10 02:25:00,10.90815,10.9092,10.9034,10.9034,81777883.0
2009-06-10 02:30:00,10.9051,10.9079,10.89535,10.8958,66269390.0
2009-06-10 02:35:00,10.8951,10.8993,10.8911,10.8993,46673287.0
2009-06-10 02:40:00,10.9001,10.90155,10.8951,10.9006,68955005.0
2009-06-10 02:45:00,10.9011,10.90325,10.8982,10.9028,132196532.0
2009-06-10 02:50:00,10.9039,10.9039,10.89505,10.89965,70292329.0
2009-06-10 02:55:00,10.90065,10.9075,10.8979,10.9025,88403815.0
2009-06-10 03:00:00,10.9024,10.9199,10.9015,10.9199,125948127.0
2009-06-10 03:05:00,10.92025,10.92092,10.9119,10.91365,138182879.0
2009-06-10 03:10:00,10.9151,10.91975,10.91155,10.9153,153402052.0
2009-06-10 03:15:00,10.9152,10.9187,10.91385,10.91725,147982467.0
2009-06-10 03:20:00,10.91895,10.91895,10.9092,10.91105,164516551.0
2009-06-10 03:25:00,10.9119,10.91205,10.9039,10.9058,126163184.0
2009-06-10 03:30:00,10.907,10.9089,10.90025,10.90265,142845740.0
2009-06-10 03:35:00,10.9021,10.90685,10.8983,10.90375,129705687.0
2009-06-10 03:40:00,10.9028,10.9047,10.9002,10.90345,191149478.0
2009-06-10 03:45:00,10.90245,10.9092,10.90245,10.90795,109219459.0
2009-06-10 03:50:00,10.9085,10.9085,10.8977,10.899,190021534.0
2009-06-10 03:55:00,10.89945,10.90185,10.89705,10.8999,75750692.0
2009-06-10 04:00:00,10.90085,10.90085,10.8929,10.8945,108121142.0
2009-06-10 04:05:00,10.89455,10.89665,10.8929,10.89665,106323069.0
2009-06-10 04:10:00,10.89535,10.9003,10.89535,10.8991,150011480.0
2009-06-10 04:15:00,10.89915,10.902,10.89715,10.90075,174123162.0
2009-06-10 04:20:00,10.90045,10.90045,10.89405,10.89815,127355563.0
2009-06-10 04:25:00,10.898,10.90185,10.8961,10.90035,182007529.0
2009-06-10 04:30:00,10.90195,10.9048,10.89765,10.904,118017290.0
2009-06-10 04:35:00,10.9042,10.9087,10.8979,10.9069,143434144.0
2009-06-10 04:40:00,10.9069,10.9069,10.898,10.90595,118183998.0
2009-06-10 04:45:00,10.906,10.90887,10.9037,10.90825,183405584.0
2009-06-10 04:50:00,10.9072,10.9072,10.9021,10.9049,98912752.0
2009-06-10 04:55:00,10.9041,10.9049,10.898,10.9049,201488492.0
2009-06-10 05:00:00,10.906,10.906,10.90005,10.9016,88213579.0
2009-06-10 05:05:00,10.902,10.90379,10.9004,10.9004,51505294.0
2009-06-10 05:10:00,10.9021,10.9044,10.901,10.9027,73960534.0
2009-06-10 05:15:00,10.9017,10.90605,10.90035,10.90455,109502481.0
2009-06-10 05:20:00,10.90625,10.91535,10.90372,10.90965,57212688.0
2009-06-10 05:25:00,10.9108,10.9132,10.90935,10.9109,64407515.0
2009-06-10 05:30:00,10.91155,10.91155,10.907,10.91055,59719084.0
2009-06-10 05:35:00,10.9097,10.913,10.9074,10.912,78366153.0
2009-06-10 05:40:00,10.9121,10.9137,10.9081,10.91005,60316248.0
2009-06-10 05:45:00,10.9104,10.9134,10.9101,10.9126,72580286.0
2009-06-10 05:50:00,10.9104,10.91171,10.90682,10.9093,97169367.0
2009-06-10 05:55:00,10.90895,10.91015,10.9052,10.90735,105537013.0
2009-06-10 06:00:00,10.90915,10.90915,10.9057,10.90605,70382499.0
2009-06-10 06:05:00,10.9071,10.9083,10.9046,10.9046,117499516.0
2009-06-10 06:10:00,10.9061,10.90785,10.9012,10.9038,95433511.0
2009-06-10 06:15:00,10.90395,10.90805,10.90275,10.90635,106881509.0
2009-06-10 06:20:00,10.90705,10.9092,10.9058,10.90895,59801815.0
2009-06-10 06:25:00,10.90725,10.91305,10.9067,10.9095,70143792.0
2009-06-10 06:30:00,10.9096,10.9129,10.9066,10.9127,57562475.0
2009-06-10 06:35:00,10.9129,10.9137,10.90735,10.91065,83473222.0
2009-06-10 06:40:00,10.9091,10.9123,10.90805,10.91055,61295867.0
2009-06-10 06:45:00,10.9107,10.9209,10.9104,10.9173,78008200.0
2009-06-10 06:50:00,10.91835,10.9214,10.91485,10.91695,77735852.0
2009-06-10 06:55:00,10.9169,10.92355,10.91577,10.9203,73607422.0
2009-06-10 07:00:00,10.9213,10.9218,10.9154,10.9174,95663349.0
2009-06-10 07:05:00,10.91765,10.921,10.9135,10.91775,96254724.0
2009-06-10 07:10:00,10.91575,10.92965,10.9147,10.92545,85274268.0
2009-06-10 07:15:00,10.9255,10.9285,10.9187,10.92005,84587683.0
2009-06-10 07:20:00,10.9197,10.92655,10.91775,10.9216,116435759.0
2009-06-10 07:25:00,10.9216,10.9235,10.916,10.9186,69674851.0
2009-06-10 07:30:00,10.9197,10.9197,10.9115,10.91195,45035248.0
2009-06-10 07:35:00,10.91115,10.9212,10.90995,10.9183,99977030.0
2009-06-10 07:40:00,10.92015,10.9213,10.9164,10.919,64605370.0
2009-06-10 07:45:00,10.9181,10.93705,10.9158,10.93705,101954322.0
2009-06-10 07:50:00,10.93705,10.943,10.933,10.93915,112581901.0
2009-06-10 07:55:00,10.9396,10.9409,10.93375,10.9353,87610701.0
2009-06-10 08:00:00,10.93625,10.94145,10.933,10.9373,90974527.0
2009-06-10 08:05:00,10.93725,10.9414,10.9279,10.9291,63537490.0
2009-06-10 08:10:00,10.9297,10.9313,10.9194,10.92645,87075709.0
2009-06-10 08:15:00,10.92625,10.9279,10.9224,10.92685,67973316.0
2009-06-10 08:20:00,10.92735,10.9385,10.92535,10.9363,115979372.0
2009-06-10 08:25:00,10.9366,10.9409,10.93305,10.9352,108396243.0
2009-06-10 08:30:00,10.93565,10.9405,10.9264,10.92905,67873693.0
2009-06-10 08:35:00,10.9301,10.938,10.92776,10.9326,79594323.0
2009-06-10 08:40:00,10.9331,10.93705,10.91745,10.92485,94330047.0
2009-06-10 08:45:00,10.92425,10.9256,10.9137,10.9203,94541412.0
2009-06-10 08:50:00,10.91985,10.9237,10.9136,10.9163,60048872.0
2009-06-10 08:55:00,10.9168,10.9168,10.9025,10.90565,85754163.0
2009-06-10 09:00:00,10.90685,10.90715,10.8953,10.90215,108874860.0
2009-06-10 09:05:00,10.90195,10.9104,10.8997,10.9024,98516397.0
2009-06-10 09:10:00,10.9035,10.9136,10.898,10.91245,99167676.0
2009-06-10 09:15:00,10.91245,10.91645,10.90765,10.912,72301110.0
2009-06-10 09:20:00,10.9112,10.919,10.9112,10.91525,122910544.0
2009-06-10 09:25:00,10.914,10.92145,10.914,10.91775,61496108.0
2009-06-10 09:30:00,10.91685,10.9205,10.9113,10.9181,66905810.0
2009-06-10 09:35:00,10.91755,10.9272,10.9165,10.92565,135694628.0
2009-06-10 09:40:00,10.9247,10.92703,10.92225,10.92585,60941260.0
2009-06-10 09:45:00,10.927,10.94725,10.927,10.9438,107503611.0
2009-06-10 09:50:00,10.9449,10.95305,10.94385,10.9467,92888913.0
2009-06-10 09:55:00,10.947,10.9517,10.9444,10.9478,141685874.0
2009-06-10 10:00:00,10.9489,10.94965,10.94125,10.94935,183532098.0
2009-06-10 10:05:00,10.9491,10.95375,10.94515,10.95305,93043568.0
2009-06-10 10:10:00,10.9533,10.9614,10.94855,10.9566,123439184.0
2009-06-10 10:15:00,10.9552,10.958,10.9538,10.9538,111189134.0
2009-06-10 10:20:00,10.9546,10.95755,10.94595,10.9469,85698128.0
2009-06-10 10:25:00,10.9469,10.9496,10.93975,10.9444,97779793.0
2009-06-10 10:30:00,10.9441,10.9467,10.9303,10.9355,102428442.0
2009-06-10 10:35:00,10.93495,10.94185,10.93305,10.94145,117374498.0
2009-06-10 10:40:00,10.94145,10.9482,10.9372,10.9463,88935997.0
2009-06-10 10:45:00,10.9461,10.94975,10.943,10.94465,94700780.0
2009-06-10 10:50:00,10.94585,10.9494,10.94005,10.94235,100150054.0
2009-06-10 10:55:00,10.94135,10.9545,10.9363,10.9525,88711199.0
2009-06-10 11:00:00,10.9528,10.9615,10.9523,10.95665,82088371.0
2009-06-10 11:05:00,10.95665,10.9587,10.9469,10.9511,67517566.0
2009-06-10 11:10:00,10.95095,10.9522,10.94095,10.9447,84454449.0
2009-06-10 11:15:00,10.9448,10.94625,10.93105,10.9319,104645477.0
2009-06-10 11:20:00,10.9338,10.93545,10.92805,10.9333,81877521.0
2009-06-10 11:25:00,10.9336,10.9378,10.91143,10.9128,83586774.0
2009-06-10 11:30:00,10.91305,10.9298,10.9086,10.9263,92447234.0
2009-06-10 11:35:00,10.9261,10.9367,10.9222,10.92545,99647053.0
2009-06-10 11:40:00,10.92645,10.9305,10.9229,10.927,84783802.0
2009-06-10 11:45:00,10.9268,10.9275,10.91925,10.9239,80097479.0
2009-06-10 11:50:00,10.9248,10.93028,10.9144,10.9157,98408540.0
2009-06-10 11:55:00,10.9165,10.9257,10.91415,10.91645,94760479.0
2009-06-10 12:00:00,10.9176,10.9257,10.91245,10.9193,63601649.0
2009-06-10 12:05:00,10.9163,10.92435,10.9093,10.9103,104545212.0
2009-06-10 12:10:00,10.9115,10.9154,10.9085,10.9089,42824085.0
2009-06-10 12:15:00,10.9099,10.9147,10.90745,10.9112,74246406.0
2009-06-10 12:20:00,10.91105,10.91105,10.8997,10.9054,61027133.0
2009-06-10 12:25:00,10.90555,10.9137,10.90315,10.90345,89023606.0
2009-06-10 12:30:00,10.9049,10.9189,10.9049,10.91585,112233432.0
2009-06-10 12:35:00,10.91515,10.9266,10.91387,10.92575,118135558.0
2009-06-10 12:40:00,10.92595,10.92665,10.9204,10.9206,61547664.0
2009-06-10 12:45:00,10.92085,10.9227,10.91625,10.9194,165252804.0
2009-06-10 12:50:00,10.9185,10.9194,10.9091,10.91215,143166392.0
2009-06-10 12:55:00,10.91335,10.9173,10.9086,10.9086,112324446.0
2009-06-10 13:00:00,10.90765,10.9161,10.90765,10.91295,70531313.0
2009-06-10 13:05:00,10.9133,10.91795,10.9105,10.9177,99424975.0
2009-06-10 13:10:00,10.91795,10.9291,10.9122,10.92114,161373280.0
2009-06-10 13:15:00,10.92675,10.93086,10.9121,10.92485,81378965.0
2009-06-10 13:20:00,10.93115,10.9526,10.92982,10.94485,105424302.0
2009-06-10 13:25:00,10.94615,10.9474,10.9343,10.9343,62635139.0
2009-06-10 13:30:00,10.9353,10.9432,10.92535,10.935,54934565.0
2009-06-10 13:35:00,10.93515,10.9464,10.9283,10.946,109464515.0
2009-06-10 13:40:00,10.9458,10.95955,10.9421,10.9447,119216667.0
2009-06-10 13:45:00,10.94555,10.9501,10.9379,10.9416,137343390.0
2009-06-10 13:50:00,10.9433,10.9433,10.92915,10.9339,62039045.0
2009-06-10 13:55:00,10.93345,10.9383,10.921,10.92955,108987056.0
2009-06-10 14:00:00,10.92985,10.93746,10.9267,10.9338,106695946.0
2009-06-10 14:05:00,10.93315,10.9349,10.92685,10.93475,102417096.0
2009-06-10 14:10:00,10.93475,10.93535,10.92803,10.9284,89455726.0
2009-06-10 14:15:00,10.92885,10.9321,10.92405,10.92535,73793885.0
2009-06-10 14:20:00,10.9269,10.92692,10.912,10.9213,100402162.0
2009-06-10 14:25:00,10.9211,10.92346,10.90995,10.9174,110305406.0
2009-06-10 14:30:00,10.91685,10.92325,10.90855,10.92005,118173791.0
2009-06-10 14:35:00,10.9192,10.92115,10.90515,10.9107,56414524.0
2009-06-10 14:40:00,10.91035,10.91625,10.90625,10.91055,113456987.0
2009-06-10 14:45:00,10.91055,10.9162,10.90425,10.9131,59671662.0
2009-06-10 14:50:00,10.9134,10.9187,10.9069,10.9079,73267541.0
2009-06-10 14:55:00,10.90725,10.9099,10.8965,10.8984,92643300.0
2009-06-10 15:00:00,10.8968,10.91225,10.887,10.9116,69172267.0
2009-06-10 15:05:00,10.9108,10.9197,10.90865,10.91705,88163805.0
2009-06-10 15:10:00,10.9173,10.91995,10.91025,10.91315,71719438.0
2009-06-10 15:15:00,10.9123,10.91758,10.9069,10.91065,55609030.0
2009-06-10 15:20:00,10.90955,10.9137,10.89925,10.9021,81109965.0
2009-06-10 15:25:00,10.90225,10.9077,10.8952,10.8963,118151575.0
2009-06-10 15:30:00,10.8969,10.90295,10.8881,10.88885,95375500.0
2009-06-10 15:35:00,10.88905,10.88905,10.8722,10.8835,63509364.0
2009-06-10 15:40:00,10.88485,10.88775,10.8762,10.8784,77894143.0
2009-06-10 15:45:00,10.8778,10.8802,10.86675,10.8696,113243757.0
2009-06-10 15:50:00,10.86975,10.8764,10.8655,10.86875,49001670.0
2009-06-10 15:55:00,10.8684,10.87735,10.8647,10.8757,134954456.0
2009-06-10 16:00:00,10.8746,10.87515,10.85315,10.8535,149154206.0
2009-06-10 16:05:00,10.85465,10.861,10.85215,10.8599,57681299.0
2009-06-10 16:10:00,10.859,10.86215,10.8484,10.8484,65261463.0
2009-06-10 16:15:00,10.849,10.8586,10.8457,10.8566,98023146.0
2009-06-10 16:20:00,10.8571,10.86715,10.85515,10.8664,89013931.0
2009-06-10 16:25:00,10.8672,10.86845,10.85595,10.86765,90962400.0
2009-06-10 16:30:00,10.8676,10.873,10.8591,10.8649,86519424.0
2009-06-10 16:35:00,10.8645,10.8781,10.8634,10.8716,98669277.0
2009-06-10 16:40:00,10.873,10.873,10.86,10.86495,87379431.0
2009-06-10 16:45:00,10.865,10.8703,10.84765,10.85255,71290262.0
2009-06-10 16:50:00,10.853,10.8653,10.85099,10.86005,104197470.0
2009-06-10 16:55:00,10.8598,10.86355,10.85385,10.85565,140118989.0
2009-06-10 17:00:00,10.85605,10.85605,10.8291,10.83245,97415690.0
2009-06-10 17:05:00,10.8325,10.83935,10.82735,10.8304,72551595.0
2009-06-10 17:10:00,10.82985,10.8343,10.82225,10.82775,69197427.0
2009-06-10 17:15:00,10.8289,10.82995,10.81,10.81895,71349029.0
2009-06-10 17:20:00,10.8202,10.83215,10.8192,10.83215,95330163.0
2009-06-10 17:25:00,10.83185,10.8343,10.8271,10.8294,105825122.0
2009-06-10 17:30:00,10.8322,10.84105,10.82985,10.8393,63919630.0
2009-06-10 17:35:00,10.8395,10.84275,10.8301,10.84125,104145829.0
2009-06-10 17:40:00,10.84275,10.84595,10.83215,10.83445,115141593.0
2009-06-10 17:45:00,10.83405,10.83605,10.82275,10.8316,109092315.0
2009-06-10 17:50:00,10.8323,10.84135,10.829,10.8394,84339980.0
2009-06-10 17:55:00,10.839,10.8402,10.83315,10.83605,73851394.0
2009-06-10 18:00:00,10.83575,10.84515,10.8346,10.8411,56542119.0
2009-06-10 18:05:00,10.84245,10.8456,10.83925,10.8445,60564799.0
2009-06-10 18:10:00,10.8449,10.8524,10.84285,10.85135,106956389.0
2009-06-10 18:15:00,10.85065,10.86285,10.8461,10.8536,71053986.0
2009-06-10 18:20:00,10.8546,10.8546,10.84085,10.84485,96712259.0
2009-06-10 18:25:00,10.84305,10.84935,10.84025,10.8475,90467187.0
2009-06-10 18:30:00,10.8463,10.84955,10.838,10.84205,103194168.0
2009-06-10 18:35:00,10.84175,10.84945,10.8396,10.8472,65713045.0
2009-06-10 18:40:00,10.8475,10.8535,10.84315,10.8469,65127825.0
2009-06-10 18:45:00,10.84705,10.8499,10.84415,10.8458,112066476.0
2009-06-10 18:50:00,10.8469,10.84785,10.83515,10.84325,64707125.0
2009-06-10 18:55:00,10.8436,10.84575,10.8386,10.84315,101738798.0
2009-06-10 19:00:00,10.84465,10.8477,10.8302,10.8302,52924060.0
2009-06-10 19:05:00,10.83125,10.83125,10.81885,10.825,63114731.0
2009-06-10 19:10:00,10.82545,10.82965,10.811,10.81916,124395270.0
2009-06-10 19:15:00,10.8211,10.82735,10.8157,10.823,71396479.0
2009-06-10 19:20:00,10.8251,10.8327,10.81585,10.83015,106319306.0
2009-06-10 19:25:00,10.8306,10.8336,10.8249,10.8263,94181476.0
2009-06-10 19:30:00,10.8286,10.8286,10.8187,10.82415,99558164.0
2009-06-10 19:35:00,10.82475,10.8278,10.8188,10.823,102563437.0
2009-06-10 19:40:00,10.8239,10.8239,10.80365,10.81467,94884348.0
2009-06-10 19:45:00,10.81392,10.81392,10.7961,10.802,127348096.0
2009-06-10 19:50:00,10.80325,10.81075,10.79975,10.80005,43835065.0
2009-06-10 19:55:00,10.8066,10.8083,10.796,10.7993,115678338.0
2009-06-10 20:00:00,10.7993,10.8016,10.78495,10.7904,159289502.0
2009-06-10 20:05:00,10.78955,10.7995,10.7852,10.7986,76952976.0
2009-06-10 20:10:00,10.7996,10.8099,10.79775,10.80845,177921820.0
2009-06-10 20:15:00,10.80915,10.8135,10.80415,10.80788,89218218.0
2009-06-10 20:20:00,10.8122,10.82155,10.80638,10.8158,96261533.0
2009-06-10 20:25:00,10.8159,10.8208,10.80822,10.8182,98847646.0
2009-06-10 20:30:00,10.81855,10.82095,10.8083,10.8205,84205811.0
2009-06-10 20:35:00,10.8195,10.8234,10.81575,10.822,87335953.0
2009-06-10 20:40:00,10.82235,10.82585,10.816,10.8244,70609150.0
2009-06-10 20:45:00,10.82595,10.82755,10.8157,10.82575,70300187.0
2009-06-10 20:50:00,10.8267,10.831,10.8191,10.8283,91514263.0
2009-06-10 20:55:00,10.8293,10.8337,10.82542,10.82605,104341451.0
2009-06-10 21:00:00,10.8265,10.83335,10.8255,10.83335,77339698.0
2009-06-10 21:05:00,10.8319,10.8334,10.8221,10.8243,58723314.0
2009-06-10 21:10:00,10.82445,10.8257,10.8211,10.82255,89073053.0
2009-06-10 21:15:00,10.8221,10.82765,10.8164,10.8241,61230505.0
2009-06-10 21:20:00,10.8253,10.8308,10.8231,10.82735,91514685.0
2009-06-10 21:25:00,10.8273,10.8287,10.8221,10.8232,183607056.0
2009-06-10 21:30:00,10.82345,10.84001,10.821,10.83515,60978264.0
2009-06-10 21:35:00,10.83595,10.84065,10.82465,10.8361,141466384.0
2009-06-10 21:40:00,10.83715,10.84195,10.82465,10.83353,118430451.0
2009-06-10 21:45:00,10.84195,10.84415,10.8247,10.8415,87496014.0
2009-06-10 21:50:00,10.84185,10.84255,10.8246,10.83438,116444953.0
2009-06-10 21:55:00,10.84095,10.846,10.82573,10.83635,59358371.0
2009-06-10 22:00:00,10.838,10.84565,10.83578,10.8429,76410328.0
2009-06-10 22:05:00,10.84165,10.8432,10.82895,10.8414,122741809.0
2009-06-10 22:10:00,10.8421,10.84305,10.8245,10.82602,53147967.0
2009-06-10 22:15:00,10.82762,10.8419,10.8247,10.8379,96481233.0
2009-06-10 22:20:00,10.8399,10.84405,10.8376,10.84305,90025464.0
2009-06-10 22:25:00,10.8407,10.8459,10.8397,10.8446,63588671.0
2009-06-10 22:30:00,10.8451,10.8451,10.8416,10.8428,81455799.0
2009-06-10 22:35:00,10.84275,10.845,10.84105,10.84105,91553432.0
2009-06-10 22:40:00,10.8421,10.8433,10.838,10.84235,142829560.0
2009-06-10 22:45:00,10.839,10.84295,10.8349,10.83725,91686608.0
2009-06-10 22:50:00,10.8383,10.83915,10.8342,10.8351,94122720.0
2009-06-10 22:55:00,10.83715,10.8395,10.83245,10.83895,120279205.0
2009-06-10 23:00:00,10.8397,10.8397,10.8312,10.8319,68270120.0
2009-06-10 23:05:00,10.8357,10.8359,10.8255,10.82675,82244535.0
2009-06-10 23:10:00,10.82585,10.8314,10.82585,10.8292,89836847.0
2009-06-10 23:15:00,10.8286,10.83335,10.82585,10.83125,96989679.0
2009-06-10 23:20:00,10.83305,10.83375,10.8304,10.8322,92486463.0
2009-06-10 23:25:00,10.83295,10.8376,10.8306,10.831,129277690.0
2009-06-10 23:30:00,10.835,10.83514,10.8239,10.8278,71864349.0
2009-06-10 23:35:00,10.8263,10.83095,10.82515,10.8309,90738738.0
2009-06-10 23:40:00,10.8286,10.8309,10.8273,10.8273,92251562.0
2009-06-10 23:45:00,10.8307,10.8307,10.82505,10.83055,115490288.0
2009-06-10 23:50:00,10.82885,10.83055,10.82345,10.8302,75706895.0
2009-06-10 23:55:00,10.8244,10.83095,10.82375,10.82415,93515824.0
2009-06-11 00:00:00,10.82555,10.82655,10.8236,10.82465,99302999.0
2009-06-11 00:05:00,10.82575,10.8264,10.82394,10.825,68295379.0
2009-06-11 00:10:00,10.8263,10.8302,10.8246,10.82865,111423062.0
2009-06-11 00:15:00,10.829,10.8302,10.823,10.82925,56192164.0
2009-06-11 00:20:00,10.8297,10.83205,10.82702,10.83025,73732731.0
2009-06-11 00:25:00,10.83145,10.8338,10.82908,10.8338,92798964.0
2009-06-11 00:30:00,10.8327,10.8342,10.83015,10.8307,89469596.0
2009-06-11 00:35:00,10.83375,10.8338,10.829,10.83185,66965662.0
2009-06-11 00:40:00,10.83185,10.833,10.8283,10.8296,54904906.0
2009-06-11 00:45:00,10.82995,10.83935,10.8299,10.8377,59732456.0
2009-06-11 00:50:00,10.8392,10.8392,10.8301,10.83805,134712682.0
2009-06-11 00:55:00,10.8373,10.83875,10.8352,10.8364,67760738.0
2009-06-11 01:00:00,10.83725,10.8377,10.8343,10.8372,102403865.0
2009-06-11 01:05:00,10.83695,10.8385,10.8354,10.83605,114351396.0
2009-06-11 01:10:00,10.83655,10.83746,10.8321,10.8367,146951197.0
2009-06-11 01:15:00,10.83665,10.83665,10.8322,10.83585,171002558.0
2009-06-11 01:20:00,10.83425,10.8401,10.83242,10.83925,138679335.0
2009-06-11 01:25:00,10.83895,10.8434,10.83725,10.84165,181832737.0
2009-06-11 01:30:00,10.84245,10.84356,10.8382,10.8422,118187134.0
2009-06-11 01:35:00,10.8421,10.8423,10.83685,10.8392,140701910.0
2009-06-11 01:40:00,10.8385,10.84144,10.83789,10.84135,122901352.0
2009-06-11 01:45:00,10.8407,10.84375,10.83135,10.8403,173917599.0
2009-06-11 01:50:00,10.8424,10.84565,10.8404,10.8423,103837539.0
2009-06-11 01:55:00,10.8428,10.8428,10.84025,10.8411,166639589.0
2009-06-11 02:00:00,10.8431,10.8444,10.8396,10.8403,169705805.0
2009-06-11 02:05:00,10.8401,10.8418,10.83115,10.8337,100958073.0
2009-06-11 02:10:00,10.8337,10.8415,10.82905,10.8398,177104541.0
2009-06-11 02:15:00,10.83925,10.84185,10.832,10.8345,121981190.0
2009-06-11 02:20:00,10.8333,10.8344,10.8274,10.8315,142170183.0
2009-06-11 02:25:00,10.8316,10.8348,10.829,10.83205,119728567.0
2009-06-11 02:30:00,10.83135,10.8393,10.82983,10.83885,180959937.0
2009-06-11 02:35:00,10.83815,10.84515,10.83615,10.84405,138149505.0
2009-06-11 02:40:00,10.84475,10.84825,10.83765,10.84615,175110389.0
2009-06-11 02:45:00,10.8472,10.85375,10.84565,10.84855,147203971.0
2009-06-11 02:50:00,10.84915,10.8527,10.84905,10.85185,109641051.0
2009-06-11 02:55:00,10.8517,10.85615,10.8489,10.85545,105030031.0
2009-06-11 03:00:00,10.8562,10.8562,10.85185,10.8531,70410105.0
2009-06-11 03:05:00,10.85465,10.8579,10.8511,10.855,128278035.0
2009-06-11 03:10:00,10.8558,10.8624,10.8516,10.86165,62435427.0
2009-06-11 03:15:00,10.8608,10.86655,10.8575,10.86195,56763037.0
2009-06-11 03:20:00,10.86265,10.86335,10.855,10.85855,64558797.0
2009-06-11 03:25:00,10.8582,10.85995,10.85435,10.8583,89392328.0
2009-06-11 03:30:00,10.8591,10.8725,10.8588,10.86375,92779472.0
2009-06-11 03:35:00,10.86375,10.8685,10.859,10.8646,71960453.0
2009-06-11 03:40:00,10.86425,10.86965,10.8627,10.8687,57902381.0
2009-06-11 03:45:00,10.86855,10.8718,10.86475,10.8697,105326998.0
2009-06-11 03:50:00,10.8713,10.87295,10.86335,10.86545,68606317.0
2009-06-11 03:55:00,10.86345,10.8724,10.86215,10.87065,94667659.0
2009-06-11 04:00:00,10.87055,10.8726,10.8667,10.8685,91091834.0
2009-06-11 04:05:00,10.8676,10.87143,10.8672,10.86875,75487767.0
2009-06-11 04:10:00,10.86965,10.87595,10.86815,10.8739,118102685.0
2009-06-11 04:15:00,10.8737,10.8742,10.8672,10.8703,91043657.0
2009-06-11 04:20:00,10.8699,10.8728,10.8648,10.8679,98040012.0
2009-06-11 04:25:00,10.8648,10.8702,10.858,10.8622,68832724.0
2009-06-11 04:30:00,10.8634,10.87015,10.85905,10.86385,133148344.0
2009-06-11 04:35:00,10.8634,10.8676,10.86025,10.86065,103611734.0
2009-06-11 04:40:00,10.86035,10.87135,10.85475,10.8693,94597606.0
2009-06-11 04:45:00,10.8691,10.86955,10.8607,10.86105,92038495.0
2009-06-11 04:50:00,10.86225,10.8759,10.8607,10.8752,80491495.0
2009-06-11 04:55:00,10.876,10.8806,10.87092,10.8769,70151161.0
2009-06-11 05:00:00,10.87825,10.87915,10.8679,10.87375,124889758.0
2009-06-11 05:05:00,10.8759,10.8764,10.8706,10.8721,93430393.0
2009-06-11 05:10:00,10.87375,10.87595,10.87175,10.8731,92875591.0
2009-06-11 05:15:00,10.87345,10.8793,10.8726,10.878,149956709.0
2009-06-11 05:20:00,10.87795,10.88,10.87595,10.87925,94350650.0
2009-06-11 05:25:00,10.8792,10.8792,10.87415,10.875,79380095.0
2009-06-11 05:30:00,10.8763,10.87935,10.8721,10.873,60751332.0
2009-06-11 05:35:00,10.87225,10.8793,10.87125,10.8755,91616215.0
2009-06-11 05:40:00,10.8779,10.8792,10.87075,10.87205,103805837.0
2009-06-11 05:45:00,10.8713,10.8794,10.86815,10.8715,53478891.0
2009-06-11 05:50:00,10.8683,10.87485,10.86735,10.87305,123100783.0
2009-06-11 05:55:00,10.8733,10.8756,10.8693,10.87235,77526107.0
2009-06-11 06:00:00,10.87275,10.87275,10.8687,10.87105,57491213.0
2009-06-11 06:05:00,10.87065,10.87225,10.8699,10.87095,118488004.0
2009-06-11 06:10:00,10.8713,10.87595,10.8692,10.87135,87110480.0
2009-06-11 06:15:00,10.8751,10.87915,10.8706,10.87705,112435080.0
2009-06-11 06:20:00,10.878,10.8783,10.87105,10.87635,139936632.0
2009-06-11 06:25:00,10.87685,10.88695,10.8732,10.88375,61754897.0
2009-06-11 06:30:00,10.885,10.88928,10.87575,10.88129,175117969.0
2009-06-11 06:35:00,10.88234,10.89228,10.88234,10.8878,90969400.0
2009-06-11 06:40:00,10.8892,10.89605,10.8869,10.8938,62424540.0
2009-06-11 06:45:00,10.89355,10.89775,10.88808,10.88955,89069656.0
2009-06-11 06:50:00,10.8903,10.8932,10.8861,10.8916,59498397.0
2009-06-11 06:55:00,10.89185,10.8975,10.8906,10.8913,75447046.0
2009-06-11 07:00:00,10.89085,10.89245,10.88645,10.8914,101438852.0
2009-06-11 07:05:00,10.8872,10.8918,10.8834,10.8863,90391804.0
2009-06-11 07:10:00,10.88705,10.89165,10.8815,10.88365,69418739.0
2009-06-11 07:15:00,10.8837,10.8864,10.8813,10.88565,66350044.0
2009-06-11 07:20:00,10.8864,10.8892,10.88155,10.8884,84099152.0
2009-06-11 07:25:00,10.8826,10.89345,10.8824,10.89025,91562621.0
2009-06-11 07:30:00,10.8909,10.8909,10.88095,10.8844,99574537.0
2009-06-11 07:35:00,10.8838,10.8863,10.88065,10.8827,94879025.0
2009-06-11 07:40:00,10.88365,10.8847,10.8781,10.88245,90291262.0
2009-06-11 07:45:00,10.88145,10.88305,10.8751,10.8773,180500642.0
2009-06-11 07:50:00,10.879,10.88105,10.87245,10.87405,75470605.0
2009-06-11 07:55:00,10.8748,10.87785,10.87225,10.8746,154114015.0
2009-06-11 08:00:00,10.8766,10.8797,10.86991,10.8769,115901582.0
2009-06-11 08:05:00,10.87605,10.88305,10.87605,10.88105,42578397.0
2009-06-11 08:10:00,10.8803,10.8868,10.8801,10.8865,128518229.0
2009-06-11 08:15:00,10.8867,10.89345,10.88295,10.8917,96117515.0
2009-06-11 08:20:00,10.8923,10.8972,10.88765,10.88765,96323619.0
2009-06-11 08:25:00,10.88765,10.89045,10.878,10.8808,100817173.0
2009-06-11 08:30:00,10.8815,10.8838,10.8701,10.8759,93360718.0
2009-06-11 08:35:00,10.87665,10.8835,10.8631,10.88168,103122896.0
2009-06-11 08:40:00,10.88038,10.88355,10.86305,10.869,67933861.0
2009-06-11 08:45:00,10.869,10.8765,10.8661,10.86825,130044968.0
2009-06-11 08:50:00,10.8693,10.87605,10.86235,10.86705,62417377.0
2009-06-11 08:55:00,10.8657,10.8757,10.86365,10.86475,54161864.0
2009-06-11 09:00:00,10.86495,10.87035,10.8583,10.8615,101492385.0
2009-06-11 09:05:00,10.86215,10.8644,10.8531,10.8531,66479031.0
2009-06-11 09:10:00,10.8532,10.86135,10.8525,10.86055,120425633.0
2009-06-11 09:15:00,10.8611,10.8629,10.85315,10.8535,64521444.0
2009-06-11 09:20:00,10.8542,10.85605,10.8437,10.84605,65032406.0
2009-06-11 09:25:00,10.84835,10.84835,10.83987,10.8459,98585929.0
2009-06-11 09:30:00,10.8454,10.84865,10.842,10.84725,94349394.0
2009-06-11 09:35:00,10.84785,10.8502,10.8431,10.8448,92309342.0
2009-06-11 09:40:00,10.8453,10.848,10.83605,10.83685,74621108.0
2009-06-11 09:45:00,10.83685,10.8434,10.8327,10.8386,105925950.0
2009-06-11 09:50:00,10.8391,10.84035,10.83085,10.83785,59321177.0
2009-06-11 09:55:00,10.8375,10.84605,10.8349,10.84605,57926261.0
2009-06-11 10:00:00,10.84685,10.8488,10.8357,10.8481,77655783.0
2009-06-11 10:05:00,10.8484,10.85185,10.83767,10.8508,85411968.0
2009-06-11 10:10:00,10.8514,10.8519,10.83864,10.84175,107624985.0
2009-06-11 10:15:00,10.84205,10.84789,10.8402,10.84555,113500550.0
2009-06-11 10:20:00,10.84665,10.85885,10.8411,10.8573,107379996.0
2009-06-11 10:25:00,10.8552,10.86095,10.85275,10.8598,63708123.0
2009-06-11 10:30:00,10.8599,10.86555,10.8563,10.86355,106028503.0
2009-06-11 10:35:00,10.86365,10.86905,10.86,10.8651,95374993.0
2009-06-11 10:40:00,10.86595,10.8668,10.85805,10.8638,75992230.0
2009-06-11 10:45:00,10.86395,10.87245,10.8597,10.87045,69578934.0
2009-06-11 10:50:00,10.8712,10.87245,10.867,10.8714,72152382.0
2009-06-11 10:55:00,10.87135,10.8838,10.8711,10.87795,94991000.0
2009-06-11 11:00:00,10.87775,10.88135,10.873,10.8796,135116525.0
2009-06-11 11:05:00,10.87985,10.8886,10.87725,10.8859,103993462.0
2009-06-11 11:10:00,10.88665,10.8868,10.87815,10.882,74600256.0
2009-06-11 11:15:00,10.88155,10.8833,10.871,10.8723,87691676.0
2009-06-11 11:20:00,10.8727,10.87635,10.87105,10.8742,100998879.0
2009-06-11 11:25:00,10.8731,10.877,10.872,10.8731,87747903.0
2009-06-11 11:30:00,10.87235,10.87435,10.86025,10.8624,88042914.0
2009-06-11 11:35:00,10.8618,10.8702,10.8582,10.8702,89635052.0
2009-06-11 11:40:00,10.8702,10.87615,10.8616,10.8759,98478687.0
2009-06-11 11:45:00,10.875,10.8812,10.86875,10.8728,67812982.0
2009-06-11 11:50:00,10.8735,10.8772,10.86557,10.87665,58968928.0
2009-06-11 11:55:00,10.8765,10.87905,10.8684,10.8759,151996258.0
2009-06-11 12:00:00,10.8755,10.8755,10.8658,10.8694,135466273.0
2009-06-11 12:05:00,10.87015,10.87255,10.86415,10.86475,50238437.0
2009-06-11 12:10:00,10.8654,10.8705,10.8616,10.8665,113314733.0
2009-06-11 12:15:00,10.8658,10.8672,10.8624,10.86255,76602923.0
2009-06-11 12:20:00,10.8631,10.8639,10.8526,10.85905,60883311.0
2009-06-11 12:25:00,10.85975,10.8705,10.85885,10.8673,91696175.0
2009-06-11 12:30:00,10.8668,10.8708,10.86425,10.86885,112503306.0
2009-06-11 12:35:00,10.8693,10.8693,10.85844,10.86235,78221394.0
2009-06-11 12:40:00,10.86205,10.86677,10.8583,10.8665,55418406.0
2009-06-11 12:45:00,10.86685,10.87005,10.8587,10.86,72851977.0
2009-06-11 12:50:00,10.86005,10.86295,10.85205,10.8557,89504118.0
2009-06-11 12:55:00,10.8563,10.85725,10.8486,10.8505,69204351.0
2009-06-11 13:00:00,10.8498,10.8536,10.8433,10.85075,91947806.0
2009-06-11 13:05:00,10.8513,10.8513,10.8403,10.8413,75845722.0
2009-06-11 13:10:00,10.8431,10.8466,10.8393,10.84445,56575651.0
2009-06-11 13:15:00,10.84375,10.84415,10.8384,10.84055,110534318.0
2009-06-11 13:20:00,10.842,10.8432,10.83475,10.8372,56776520.0
2009-06-11 13:25:00,10.83835,10.84436,10.83534,10.84365,113807094.0
2009-06-11 13:30:00,10.8444,10.8509,10.8417,10.8492,107396950.0
2009-06-11 13:35:00,10.8486,10.8503,10.8453,10.8503,104042651.0
2009-06-11 13:40:00,10.85205,10.85865,10.8476,10.85575,76605288.0
2009-06-11 13:45:00,10.8558,10.85735,10.8487,10.85535,92161853.0
2009-06-11 13:50:00,10.85545,10.8571,10.8474,10.84915,105907577.0
2009-06-11 13:55:00,10.8496,10.8507,10.83635,10.84015,105053014.0
2009-06-11 14:00:00,10.84105,10.84175,10.83245,10.83665,113266971.0
2009-06-11 14:05:00,10.8369,10.8391,10.82565,10.8294,64936097.0
2009-06-11 14:10:00,10.831,10.83415,10.826,10.82715,139979419.0
2009-06-11 14:15:00,10.825,10.83345,10.81815,10.8315,126218131.0
2009-06-11 14:20:00,10.8326,10.83265,10.82295,10.82295,106896054.0
2009-06-11 14:25:00,10.8231,10.83035,10.8181,10.8285,54672256.0
2009-06-11 14:30:00,10.83,10.83485,10.80665,10.81645,64837530.0
2009-06-11 14:35:00,10.81705,10.82975,10.8126,10.82155,100848536.0
2009-06-11 14:40:00,10.82275,10.8476,10.81797,10.83865,84374990.0
2009-06-11 14:45:00,10.8388,10.84225,10.8261,10.83665,168719635.0
2009-06-11 14:50:00,10.8386,10.84555,10.8262,10.827,92848515.0
2009-06-11 14:55:00,10.82785,10.83829,10.8263,10.83605,70830839.0
2009-06-11 15:00:00,10.8371,10.8513,10.83094,10.85065,110585656.0
2009-06-11 15:05:00,10.84785,10.8623,10.84785,10.8577,143713172.0
2009-06-11 15:10:00,10.8589,10.86605,10.8543,10.85745,174199256.0
2009-06-11 15:15:00,10.8572,10.8631,10.854,10.85735,60764818.0
2009-06-11 15:20:00,10.85775,10.85925,10.85235,10.85835,114733017.0
2009-06-11 15:25:00,10.85885,10.8722,10.8562,10.87095,115495371.0
2009-06-11 15:30:00,10.87065,10.87625,10.8663,10.87035,91151209.0
2009-06-11 15:35:00,10.87,10.8745,10.86105,10.86735,63290078.0
2009-06-11 15:40:00,10.868,10.8713,10.8625,10.8668,77323388.0
2009-06-11 15:45:00,10.8669,10.88615,10.8661,10.8796,41922773.0
2009-06-11 15:50:00,10.88,10.8919,10.87875,10.8833,103205295.0
2009-06-11 15:55:00,10.8855,10.88715,10.8742,10.8792,62763548.0
2009-06-11 16:00:00,10.88095,10.88682,10.87515,10.8809,93173539.0
2009-06-11 16:05:00,10.8802,10.8861,10.8751,10.8826,100321316.0
2009-06-11 16:10:00,10.8833,10.89295,10.8766,10.8891,80212580.0
2009-06-11 16:15:00,10.8902,10.9157,10.8896,10.90685,82007152.0
2009-06-11 16:20:00,10.90685,10.9163,10.9045,10.9079,104732702.0
2009-06-11 16:25:00,10.9073,10.91075,10.90085,10.90805,89469829.0
2009-06-11 16:30:00,10.908,10.92315,10.90589,10.9148,85191891.0
2009-06-11 16:35:00,10.9141,10.9156,10.90585,10.9134,82014626.0
2009-06-11 16:40:00,10.9132,10.91645,10.90575,10.9112,108246025.0
2009-06-11 16:45:00,10.912,10.9165,10.90905,10.91105,86815607.0
2009-06-11 16:50:00,10.9124,10.9173,10.9079,10.90915,65562530.0
2009-06-11 16:55:00,10.90905,10.9106,10.9025,10.9042,80970668.0
2009-06-11 17:00:00,10.9045,10.91105,10.9018,10.90925,87278384.0
2009-06-11 17:05:00,10.90985,10.9143,10.9023,10.90545,100698879.0
2009-06-11 17:10:00,10.90665,10.91295,10.9022,10.9106,94074264.0
2009-06-11 17:15:00,10.9106,10.91325,10.90501,10.90615,92478178.0
2009-06-11 17:20:00,10.90615,10.91375,10.9054,10.91375,109721268.0
2009-06-11 17:25:00,10.9137,10.9317,10.9112,10.9227,107245609.0
2009-06-11 17:30:00,10.9254,10.93294,10.9211,10.9255,96808963.0
2009-06-11 17:35:00,10.9241,10.92885,10.9201,10.9209,84145056.0
2009-06-11 17:40:00,10.9219,10.9246,10.9104,10.9107,111300992.0
2009-06-11 17:45:00,10.9137,10.9214,10.9128,10.9165,123501712.0
2009-06-11 17:50:00,10.91765,10.92545,10.91485,10.9218,92395452.0
2009-06-11 17:55:00,10.92145,10.9292,10.91775,10.9209,182570700.0
2009-06-11 18:00:00,10.9223,10.9223,10.9147,10.919,138533450.0
2009-06-11 18:05:00,10.9191,10.92,10.9109,10.9139,91329732.0
2009-06-11 18:10:00,10.9149,10.91915,10.9076,10.9114,108084321.0
2009-06-11 18:15:00,10.911,10.91295,10.90415,10.9083,60709872.0
2009-06-11 18:20:00,10.90955,10.91745,10.90455,10.91565,140484780.0
2009-06-11 18:25:00,10.9156,10.91665,10.90733,10.90745,65662857.0
2009-06-11 18:30:00,10.90765,10.91533,10.9058,10.907,61200294.0
2009-06-11 18:35:00,10.90685,10.9157,10.90005,10.9084,129893055.0
2009-06-11 18:40:00,10.9086,10.9171,10.9086,10.91665,73855655.0
2009-06-11 18:45:00,10.91825,10.92465,10.9112,10.9181,101448349.0
2009-06-11 18:50:00,10.9193,10.92265,10.91275,10.92265,102574665.0
2009-06-11 18:55:00,10.92285,10.93235,10.9181,10.92215,111559997.0
2009-06-11 19:00:00,10.92365,10.9514,10.9187,10.95069,85871330.0
2009-06-11 19:05:00,10.9431,10.94345,10.92783,10.93265,59610952.0
2009-06-11 19:10:00,10.9337,10.9452,10.92708,10.94125,98410704.0
2009-06-11 19:15:00,10.94,10.9503,10.93445,10.9399,91368659.0
2009-06-11 19:20:00,10.9422,10.95725,10.93851,10.953,81335494.0
2009-06-11 19:25:00,10.95175,10.9713,10.95135,10.96275,68611801.0
2009-06-11 19:30:00,10.963,10.97805,10.96141,10.9686,106259702.0
2009-06-11 19:35:00,10.9693,10.97941,10.9589,10.96235,108898231.0
2009-06-11 19:40:00,10.96345,10.969,10.9568,10.96005,67867403.0
2009-06-11 19:45:00,10.95955,10.9714,10.9559,10.9643,86787732.0
2009-06-11 19:50:00,10.9645,10.96815,10.95185,10.95925,61680046.0
2009-06-11 19:55:00,10.9588,10.96415,10.9496,10.95005,90978514.0
2009-06-11 20:00:00,10.9511,10.95681,10.95,10.9528,89630627.0
2009-06-11 20:05:00,10.95225,10.9594,10.9468,10.94965,113617141.0
2009-06-11 20:10:00,10.95085,10.9601,10.9485,10.9543,103795115.0
2009-06-11 20:15:00,10.954,10.95925,10.94805,10.95925,66561192.0
2009-06-11 20:20:00,10.9601,10.96405,10.95195,10.95595,97366350.0
2009-06-11 20:25:00,10.95615,10.9591,10.9513,10.9573,46717030.0
2009-06-11 20:30:00,10.9588,10.9639,10.9513,10.956,70634541.0
2009-06-11 20:35:00,10.9562,10.9568,10.94905,10.9507,110581810.0
2009-06-11 20:40:00,10.95155,10.9568,10.95045,10.955,82796955.0
2009-06-11 20:45:00,10.95615,10.95615,10.94695,10.94725,89127714.0
2009-06-11 20:50:00,10.94905,10.9542,10.94355,10.95005,92963495.0
2009-06-11 20:55:00,10.9504,10.95395,10.94645,10.9488,93301849.0
2009-06-11 21:00:00,10.9491,10.9524,10.941,10.9471,75391676.0
2009-06-11 21:05:00,10.94765,10.95345,10.9443,10.95105,75031326.0
2009-06-11 21:10:00,10.9511,10.95275,10.9479,10.9492,76462644.0
2009-06-11 21:15:00,10.94875,10.9547,10.94875,10.9501,62326135.0
2009-06-11 21:20:00,10.95155,10.9525,10.94785,10.9511,84733915.0
2009-06-11 21:25:00,10.952,10.95305,10.9462,10.9509,59836829.0
2009-06-11 21:30:00,10.9513,10.9513,10.9405,10.94175,70967549.0
2009-06-11 21:35:00,10.94165,10.9499,10.94025,10.94825,59332835.0
2009-06-11 21:40:00,10.94765,10.94785,10.9427,10.94565,113257612.0
2009-06-11 21:45:00,10.9458,10.9465,10.9398,10.9447,95793703.0
2009-06-11 21:50:00,10.9462,10.9462,10.9397,10.941,124775668.0
2009-06-11 21:55:00,10.94055,10.9423,10.92685,10.93335,72980621.0
2009-06-11 22:00:00,10.93105,10.93415,10.92085,10.92445,105346901.0
2009-06-11 22:05:00,10.9242,10.9253,10.9179,10.9183,94370224.0
2009-06-11 22:10:00,10.9229,10.92296,10.91785,10.9228,73878110.0
2009-06-11 22:15:00,10.92255,10.93115,10.9223,10.9272,61186454.0
2009-06-11 22:20:00,10.9296,10.93076,10.9253,10.9291,78698432.0
2009-06-11 22:25:00,10.93025,10.9354,10.9267,10.93165,57815619.0
2009-06-11 22:30:00,10.9312,10.9341,10.92955,10.9311,62254518.0
2009-06-11 22:35:00,10.93105,10.9345,10.9299,10.93195,56024169.0
2009-06-11 22:40:00,10.93365,10.9353,10.93215,10.9337,109582616.0
2009-06-11 22:45:00,10.9348,10.9384,10.9332,10.9384,75282129.0
2009-06-11 22:50:00,10.9374,10.9382,10.9344,10.9344,52237557.0
2009-06-11 22:55:00,10.9345,10.9358,10.9304,10.9323,87742775.0
2009-06-11 23:00:00,10.934,10.9383,10.931,10.9344,206549116.0
2009-06-11 23:05:00,10.9359,10.93755,10.93194,10.9368,99015837.0
2009-06-11 23:10:00,10.938,10.94185,10.93195,10.9344,179611232.0
2009-06-11 23:15:00,10.93235,10.93665,10.9299,10.9315,123292014.0
2009-06-11 23:20:00,10.9347,10.9379,10.9307,10.9336,149250920.0
2009-06-11 23:25:00,10.9315,10.9369,10.93045,10.93105,118818926.0
2009-06-11 23:30:00,10.93195,10.93635,10.92997,10.9323,186711497.0
2009-06-11 23:35:00,10.93365,10.93455,10.92946,10.93125,132475685.0
2009-06-11 23:40:00,10.93305,10.9336,10.91715,10.92505,172278352.0
2009-06-11 23:45:00,10.9317,10.9317,10.9191,10.92435,146877119.0
2009-06-11 23:50:00,10.92595,10.9284,10.92405,10.92665,104955904.0
2009-06-11 23:55:00,10.9274,10.9281,10.91835,10.92395,107805750.0
2009-06-12 00:00:00,10.9271,10.9271,10.9196,10.92315,66920541.0
2009-06-12 00:05:00,10.9227,10.92655,10.92105,10.9248,186922390.0
2009-06-12 00:10:00,10.92765,10.92765,10.9242,10.92735,105071779.0
2009-06-12 00:15:00,10.92655,10.9297,10.92655,10.9281,186283040.0
2009-06-12 00:20:00,10.92885,10.9341,10.9273,10.9299,128467404.0
2009-06-12 00:25:00,10.92815,10.93195,10.92525,10.9279,142172736.0
2009-06-12 00:30:00,10.9248,10.9314,10.92355,10.9314,125143492.0
2009-06-12 00:35:00,10.92515,10.93135,10.9246,10.92605,161038474.0
2009-06-12 00:40:00,10.92755,10.93115,10.9237,10.926,147866913.0
2009-06-12 00:45:00,10.9265,10.93065,10.92502,10.9273,162342079.0
2009-06-12 00:50:00,10.93025,10.9346,10.92705,10.92865,138636173.0
2009-06-12 00:55:00,10.9324,10.93875,10.9282,10.9331,125726205.0
2009-06-12 01:00:00,10.9333,10.9362,10.9313,10.93195,92795115.0
2009-06-12 01:05:00,10.93265,10.937,10.9315,10.9347,72038640.0
2009-06-12 01:10:00,10.9338,10.9434,10.9338,10.9426,133840647.0
2009-06-12 01:15:00,10.9414,10.9427,10.93865,10.9403,70040488.0
2009-06-12 01:20:00,10.9424,10.94365,10.94015,10.9413,46437900.0
2009-06-12 01:25:00,10.9436,10.9469,10.94055,10.9445,68980653.0
2009-06-12 01:30:00,10.9473,10.9473,10.9405,10.94085,78600822.0
2009-06-12 01:35:00,10.94245,10.94455,10.93972,10.94145,86554255.0
2009-06-12 01:40:00,10.94235,10.9492,10.9415,10.94785,86254448.0
2009-06-12 01:45:00,10.9476,10.9478,10.9431,10.94685,62623910.0
2009-06-12 01:50:00,10.945,10.9509,10.945,10.9503,100176050.0
2009-06-12 01:55:00,10.9505,10.9505,10.9429,10.94485,58961327.0
2009-06-12 02:00:00,10.9479,10.95025,10.9433,10.9486,69092569.0
2009-06-12 02:05:00,10.9479,10.9481,10.9438,10.9479,51118290.0
2009-06-12 02:10:00,10.948,10.948,10.94115,10.9442,74926736.0
2009-06-12 02:15:00,10.9438,10.9469,10.9388,10.93975,105575045.0
2009-06-12 02:20:00,10.94245,10.94355,10.9377,10.93805,56962922.0
2009-06-12 02:25:00,10.939,10.9415,10.9271,10.9314,66683427.0
2009-06-12 02:30:00,10.93265,10.93655,10.92775,10.93035,58786473.0
2009-06-12 02:35:00,10.9302,10.93365,10.91875,10.9231,80768714.0
2009-06-12 02:40:00,10.9252,10.9308,10.92122,10.92845,62542865.0
2009-06-12 02:45:00,10.9288,10.9312,10.92725,10.93,72282574.0
2009-06-12 02:50:00,10.9307,10.93355,10.92665,10.9312,94413373.0
2009-06-12 02:55:00,10.93055,10.9328,10.92795,10.93175,107522640.0
2009-06-12 03:00:00,10.93205,10.93745,10.9306,10.93325,72418918.0
2009-06-12 03:05:00,10.9336,10.93705,10.93045,10.934,121386284.0
2009-06-12 03:10:00,10.9362,10.9387,10.93175,10.938,102458973.0
2009-06-12 03:15:00,10.93695,10.93975,10.9315,10.93285,117319173.0
2009-06-12 03:20:00,10.93475,10.93815,10.93325,10.93345,59171915.0
2009-06-12 03:25:00,10.93325,10.9413,10.93245,10.9387,69680019.0
2009-06-12 03:30:00,10.9406,10.9426,10.9357,10.939,59522400.0
2009-06-12 03:35:00,10.9377,10.94145,10.936,10.94015,84146082.0
2009-06-12 03:40:00,10.9377,10.93815,10.93195,10.93465,63403961.0
2009-06-12 03:45:00,10.9338,10.9361,10.9292,10.9318,73487519.0
2009-06-12 03:50:00,10.92945,10.9313,10.92195,10.92925,73532947.0
2009-06-12 03:55:00,10.9284,10.93365,10.92665,10.9301,75081868.0
2009-06-12 04:00:00,10.9318,10.9347,10.92585,10.9261,90733813.0
2009-06-12 04:05:00,10.92555,10.93235,10.9249,10.92895,92433453.0
2009-06-12 04:10:00,10.92775,10.93495,10.92775,10.93085,88127554.0
2009-06-12 04:15:00,10.9305,10.93545,10.9289,10.93045,80793327.0
2009-06-12 04:20:00,10.9339,10.93715,10.93125,10.9321,111338748.0
2009-06-12 04:25:00,10.9318,10.933,10.9288,10.9301,70575138.0
2009-06-12 04:30:00,10.932,10.93405,10.9295,10.93295,48414879.0
2009-06-12 04:35:00,10.93225,10.93535,10.92975,10.9322,96432241.0
2009-06-12 04:40:00,10.93195,10.93635,10.9297,10.9348,67906914.0
2009-06-12 04:45:00,10.935,10.93875,10.93285,10.93655,103363219.0
2009-06-12 04:50:00,10.93705,10.9458,10.93485,10.94565,114795506.0
2009-06-12 04:55:00,10.9457,10.94665,10.94065,10.9417,88422881.0
2009-06-12 05:00:00,10.94245,10.9462,10.94245,10.9438,89739323.0
2009-06-12 05:05:00,10.94405,10.9445,10.94085,10.9436,59663719.0
2009-06-12 05:10:00,10.9421,10.9428,10.936,10.93755,90236283.0
2009-06-12 05:15:00,10.93805,10.9392,10.9326,10.93675,65609736.0
2009-06-12 05:20:00,10.93345,10.9371,10.9289,10.9293,109939059.0
2009-06-12 05:25:00,10.9301,10.9342,10.9278,10.9289,102432010.0
2009-06-12 05:30:00,10.93165,10.93275,10.9273,10.92915,67885655.0
2009-06-12 05:35:00,10.9308,10.9322,10.92815,10.9301,81013809.0
2009-06-12 05:40:00,10.9318,10.93205,10.9192,10.9192,92283273.0
2009-06-12 05:45:00,10.91925,10.9237,10.9146,10.9222,98297589.0
2009-06-12 05:50:00,10.92145,10.9272,10.91845,10.9251,59233385.0
2009-06-12 05:55:00,10.9252,10.9276,10.9222,10.92575,86005931.0
2009-06-12 06:00:00,10.92665,10.9276,10.9135,10.91565,110314654.0
2009-06-12 06:05:00,10.91625,10.9175,10.90545,10.9096,99495777.0
2009-06-12 06:10:00,10.9116,10.9142,10.9055,10.90625,98694301.0
2009-06-12 06:15:00,10.90625,10.908,10.90255,10.908,71395537.0
2009-06-12 06:20:00,10.9079,10.9091,10.9018,10.90395,132613667.0
2009-06-12 06:25:00,10.9038,10.91135,10.9027,10.91065,62473928.0
2009-06-12 06:30:00,10.91045,10.915,10.909,10.9121,66456842.0
2009-06-12 06:35:00,10.91245,10.918,10.90925,10.91495,147644135.0
2009-06-12 06:40:00,10.9168,10.9188,10.914,10.916,62291427.0
2009-06-12 06:45:00,10.9156,10.9178,10.9127,10.9166,106091108.0
2009-06-12 06:50:00,10.9151,10.9175,10.90845,10.9097,94662389.0
2009-06-12 06:55:00,10.9101,10.91255,10.9075,10.9108,137494974.0
2009-06-12 07:00:00,10.9121,10.91615,10.9075,10.91405,183715861.0
2009-06-12 07:05:00,10.9076,10.92025,10.9076,10.91835,88831876.0
2009-06-12 07:10:00,10.9156,10.9196,10.91375,10.9182,123131728.0
2009-06-12 07:15:00,10.9179,10.92655,10.9179,10.9234,114532094.0
2009-06-12 07:20:00,10.9237,10.9278,10.92145,10.923,80675722.0
2009-06-12 07:25:00,10.9234,10.9277,10.9145,10.9163,92602251.0
2009-06-12 07:30:00,10.917,10.917,10.9062,10.9075,105921525.0
2009-06-12 07:35:00,10.90845,10.9154,10.9072,10.91445,110685720.0
2009-06-12 07:40:00,10.91425,10.9151,10.9065,10.9081,88760646.0
2009-06-12 07:45:00,10.9074,10.9094,10.90155,10.90545,92934386.0
2009-06-12 07:50:00,10.90705,10.91035,10.90305,10.90795,99910805.0
2009-06-12 07:55:00,10.90725,10.90935,10.90335,10.9081,89222435.0
2009-06-12 08:00:00,10.9081,10.91775,10.9057,10.91465,77152304.0
2009-06-12 08:05:00,10.91385,10.9176,10.90775,10.9168,67751464.0
2009-06-12 08:10:00,10.91745,10.92515,10.9131,10.924,88857834.0
2009-06-12 08:15:00,10.9236,10.92815,10.91715,10.9235,105769386.0
2009-06-12 08:20:00,10.9229,10.9235,10.91405,10.9172,81670674.0
2009-06-12 08:25:00,10.9184,10.9243,10.9162,10.9173,86293197.0
2009-06-12 08:30:00,10.91785,10.92285,10.9159,10.9163,90053203.0
2009-06-12 08:35:00,10.9154,10.9194,10.91165,10.91805,101147907.0
2009-06-12 08:40:00,10.91915,10.93535,10.9164,10.9322,84388613.0
2009-06-12 08:45:00,10.9321,10.93915,10.92755,10.9288,82589453.0
2009-06-12 08:50:00,10.9301,10.93125,10.9227,10.9229,99089416.0
2009-06-12 08:55:00,10.9248,10.9294,10.9169,10.92885,94739641.0
2009-06-12 09:00:00,10.93,10.9331,10.91535,10.9205,59606359.0
2009-06-12 09:05:00,10.9212,10.9212,10.91065,10.9145,104546246.0
2009-06-12 09:10:00,10.9165,10.9202,10.906,10.9086,42891261.0
2009-06-12 09:15:00,10.91,10.91715,10.8902,10.8918,78929218.0
2009-06-12 09:20:00,10.89205,10.9054,10.8894,10.9049,64131770.0
2009-06-12 09:25:00,10.90505,10.90685,10.8971,10.90015,90044858.0
2009-06-12 09:30:00,10.90165,10.90205,10.8918,10.89855,115817037.0
2009-06-12 09:35:00,10.89775,10.90115,10.89075,10.90115,124709706.0
2009-06-12 09:40:00,10.90105,10.90745,10.899,10.9055,57337666.0
2009-06-12 09:45:00,10.90565,10.91525,10.9054,10.9054,175433281.0
2009-06-12 09:50:00,10.9074,10.90915,10.90265,10.90265,137375441.0
2009-06-12 09:55:00,10.90355,10.9043,10.8946,10.8981,108545735.0
2009-06-12 10:00:00,10.89865,10.9121,10.8971,10.90775,69627979.0
2009-06-12 10:05:00,10.9082,10.91575,10.90715,10.9109,90340833.0
2009-06-12 10:10:00,10.91095,10.9124,10.9039,10.9044,176507138.0
2009-06-12 10:15:00,10.90455,10.90925,10.90315,10.90635,88147016.0
2009-06-12 10:20:00,10.90725,10.912,10.90385,10.90385,100870344.0
2009-06-12 10:25:00,10.90485,10.9087,10.89955,10.9006,67386672.0
2009-06-12 10:30:00,10.901,10.906,10.8969,10.9045,57058814.0
2009-06-12 10:35:00,10.90395,10.90645,10.89805,10.9011,107282086.0
2009-06-12 10:40:00,10.9004,10.9016,10.8905,10.8937,127380832.0
2009-06-12 10:45:00,10.89475,10.8962,10.88915,10.8943,142599310.0
2009-06-12 10:50:00,10.8946,10.9011,10.88925,10.8961,63400742.0
2009-06-12 10:55:00,10.89575,10.8981,10.89015,10.89155,118561605.0
2009-06-12 11:00:00,10.89145,10.8934,10.88095,10.8888,104891545.0
2009-06-12 11:05:00,10.88835,10.89275,10.8792,10.88425,102270428.0
2009-06-12 11:10:00,10.88515,10.88555,10.8761,10.8779,90769839.0
2009-06-12 11:15:00,10.87795,10.8829,10.87305,10.88165,73609438.0
2009-06-12 11:20:00,10.883,10.88505,10.878,10.8826,101213341.0
2009-06-12 11:25:00,10.8831,10.8917,10.8821,10.89,108276458.0
2009-06-12 11:30:00,10.89125,10.89125,10.8811,10.88535,121476148.0
2009-06-12 11:35:00,10.8849,10.8856,10.87115,10.87433,54311286.0
2009-06-12 11:40:00,10.87385,10.87385,10.86365,10.87225,108804069.0
2009-06-12 11:45:00,10.87265,10.87265,10.8633,10.867,58389152.0
2009-06-12 11:50:00,10.8678,10.8766,10.86415,10.8747,75281642.0
2009-06-12 11:55:00,10.87605,10.87865,10.87235,10.8766,89725766.0
2009-06-12 12:00:00,10.8776,10.8783,10.8726,10.8752,67271881.0
2009-06-12 12:05:00,10.8749,10.87745,10.87325,10.87525,92821011.0
2009-06-12 12:10:00,10.8743,10.87915,10.873,10.87805,73401304.0
2009-06-12 12:15:00,10.8783,10.8865,10.87795,10.88475,54404396.0
2009-06-12 12:20:00,10.88585,10.88641,10.87585,10.8773,78976333.0
2009-06-12 12:25:00,10.87765,10.87765,10.8662,10.8749,107021845.0
2009-06-12 12:30:00,10.8767,10.87758,10.86825,10.87015,87257882.0
2009-06-12 12:35:00,10.87105,10.87681,10.8693,10.8722,60789005.0
2009-06-12 12:40:00,10.87595,10.87675,10.86625,10.8729,76969810.0
2009-06-12 12:45:00,10.8724,10.87455,10.86545,10.8678,113798187.0
2009-06-12 12:50:00,10.86625,10.87105,10.86625,10.86915,49777617.0
2009-06-12 12:55:00,10.8698,10.876,10.8672,10.8757,142000679.0
2009-06-12 13:00:00,10.8762,10.87765,10.87105,10.8756,144873946.0
2009-06-12 13:05:00,10.87635,10.8778,10.8717,10.8775,60680346.0
2009-06-12 13:10:00,10.8791,10.8791,10.8597,10.8597,65815835.0
2009-06-12 13:15:00,10.8599,10.86797,10.8493,10.8524,94208139.0
2009-06-12 13:20:00,10.8532,10.85635,10.847,10.8541,85450109.0
2009-06-12 13:25:00,10.8547,10.856,10.84465,10.84565,85814400.0
2009-06-12 13:30:00,10.8459,10.84905,10.8377,10.8463,83955149.0
2009-06-12 13:35:00,10.8469,10.852,10.8413,10.8497,99990897.0
2009-06-12 13:40:00,10.8507,10.85355,10.83905,10.83905,91279571.0
2009-06-12 13:45:00,10.8368,10.847,10.8313,10.83465,75216386.0
2009-06-12 13:50:00,10.8353,10.85005,10.8313,10.85005,106040184.0
2009-06-12 13:55:00,10.8491,10.85585,10.84675,10.84915,137426745.0
2009-06-12 14:00:00,10.84965,10.86295,10.8469,10.86155,90652950.0
2009-06-12 14:05:00,10.8611,10.86395,10.85195,10.8571,70975043.0
2009-06-12 14:10:00,10.85795,10.8601,10.84905,10.85185,67101451.0
2009-06-12 14:15:00,10.853,10.86205,10.8506,10.85905,75817428.0
2009-06-12 14:20:00,10.8613,10.86255,10.8307,10.83395,96184217.0
2009-06-12 14:25:00,10.83555,10.83815,10.8111,10.8262,113461750.0
2009-06-12 14:30:00,10.8246,10.82895,10.81405,10.8263,64634615.0
2009-06-12 14:35:00,10.8263,10.8293,10.81356,10.81385,106042159.0
2009-06-12 14:40:00,10.81395,10.82675,10.8127,10.82465,120811807.0
2009-06-12 14:45:00,10.82465,10.8284,10.816,10.8216,106528240.0
2009-06-12 14:50:00,10.821,10.8292,10.81315,10.828,86084856.0
2009-06-12 14:55:00,10.8282,10.8353,10.8275,10.83115,76728114.0
2009-06-12 15:00:00,10.83215,10.84025,10.82925,10.8394,61686614.0
2009-06-12 15:05:00,10.83895,10.84425,10.83565,10.8381,60011745.0
2009-06-12 15:10:00,10.8394,10.8442,10.83315,10.84355,104440298.0
2009-06-12 15:15:00,10.84375,10.8456,10.8346,10.8369,78243726.0
2009-06-12 15:20:00,10.83812,10.84665,10.8301,10.83365,95041688.0
2009-06-12 15:25:00,10.83355,10.83885,10.83185,10.8343,93844215.0
2009-06-12 15:30:00,10.8328,10.8404,10.8169,10.81845,100057773.0
2009-06-12 15:35:00,10.81745,10.8225,10.8065,10.8225,62673066.0
2009-06-12 15:40:00,10.8208,10.8267,10.8116,10.81257,68846620.0
2009-06-12 15:45:00,10.81374,10.827,10.8102,10.8202,122182421.0
2009-06-12 15:50:00,10.8213,10.8312,10.82095,10.82715,66786264.0
2009-06-12 15:55:00,10.8268,10.8268,10.81085,10.81245,99570344.0
2009-06-12 16:00:00,10.81195,10.8232,10.80036,10.8232,53641380.0
2009-06-12 16:05:00,10.82425,10.82755,10.81975,10.824,63986368.0
2009-06-12 16:10:00,10.82395,10.83195,10.8183,10.8269,123688634.0
2009-06-12 16:15:00,10.8273,10.8352,10.82605,10.8302,66475703.0
2009-06-12 16:20:00,10.8324,10.83982,10.82925,10.82975,103844166.0
2009-06-12 16:25:00,10.8292,10.83885,10.8284,10.8365,94772293.0
2009-06-12 16:30:00,10.8358,10.83635,10.82495,10.82665,97691241.0
2009-06-12 16:35:00,10.82525,10.84635,10.82375,10.8421,99996362.0
2009-06-12 16:40:00,10.8423,10.8523,10.84135,10.8478,93817825.0
2009-06-12 16:45:00,10.8474,10.852,10.8382,10.8424,124675395.0
2009-06-12 16:50:00,10.84325,10.85695,10.835,10.85505,41718592.0
2009-06-12 16:55:00,10.8541,10.8582,10.84335,10.8459,114617700.0
2009-06-12 17:00:00,10.8468,10.8568,10.8438,10.8483,143951819.0
2009-06-12 17:05:00,10.84745,10.8547,10.84405,10.8519,70968712.0
2009-06-12 17:10:00,10.8524,10.85855,10.8505,10.85135,185690217.0
2009-06-12 17:15:00,10.85165,10.85675,10.847,10.85345,90489173.0
2009-06-12 17:20:00,10.8536,10.86135,10.8536,10.8556,92775668.0
2009-06-12 17:25:00,10.8573,10.8714,10.85395,10.8655,94897710.0
2009-06-12 17:30:00,10.86595,10.86765,10.8582,10.8634,91501311.0
2009-06-12 17:35:00,10.861,10.8662,10.85675,10.8632,84493395.0
2009-06-12 17:40:00,10.86345,10.87215,10.86125,10.86545,65072061.0
2009-06-12 17:45:00,10.87205,10.8768,10.8671,10.86815,66326702.0
2009-06-12 17:50:00,10.869,10.8802,10.8641,10.8735,95516929.0
2009-06-12 17:55:00,10.8753,10.87965,10.87215,10.87845,104156124.0
2009-06-12 18:00:00,10.8796,10.87995,10.87525,10.87795,76217756.0
2009-06-12 18:05:00,10.8779,10.88,10.8717,10.8734,59491361.0
2009-06-12 18:10:00,10.87465,10.8781,10.87065,10.87565,88348135.0
2009-06-12 18:15:00,10.874,10.87695,10.8682,10.8702,63599232.0
2009-06-12 18:20:00,10.8716,10.8716,10.8653,10.86735,95127674.0
2009-06-12 18:25:00,10.8676,10.86875,10.8651,10.8672,169535925.0
2009-06-12 18:30:00,10.86805,10.86805,10.8575,10.86205,62218058.0
2009-06-12 18:35:00,10.86225,10.8674,10.8586,10.8657,136350020.0
2009-06-12 18:40:00,10.86755,10.8683,10.8646,10.8662,108914702.0
2009-06-12 18:45:00,10.86765,10.87045,10.86565,10.8695,95186102.0
2009-06-12 18:50:00,10.87005,10.87005,10.85975,10.86365,124447891.0
2009-06-12 18:55:00,10.86425,10.8672,10.8571,10.86365,54038941.0
2009-06-12 19:00:00,10.86635,10.87295,10.86505,10.8697,79026377.0
2009-06-12 19:05:00,10.87095,10.8762,10.8657,10.872,125570743.0
2009-06-12 19:10:00,10.874,10.8756,10.86605,10.8747,51391614.0
2009-06-12 19:15:00,10.87413,10.88035,10.8661,10.86815,98277877.0
2009-06-12 19:20:00,10.8751,10.8771,10.86485,10.87595,95457376.0
2009-06-12 19:25:00,10.8753,10.87635,10.86525,10.872,56722986.0
2009-06-12 19:30:00,10.873,10.873,10.8656,10.8696,81114208.0
2009-06-12 19:35:00,10.87015,10.87215,10.86565,10.86955,92755268.0
2009-06-12 19:40:00,10.8709,10.872,10.8657,10.86905,144416872.0
2009-06-12 19:45:00,10.8695,10.8704,10.86575,10.86875,92351633.0
2009-06-12 19:50:00,10.8697,10.8742,10.8661,10.8718,90864085.0
2009-06-12 19:55:00,10.87185,10.87405,10.8666,10.87175,118427695.0
2009-06-12 20:00:00,10.8693,10.8718,10.86195,10.8638,71617065.0
2009-06-12 20:05:00,10.8637,10.8713,10.85175,10.85175,82065605.0
2009-06-12 20:10:00,10.85135,10.86637,10.84885,10.86467,91085472.0
2009-06-12 20:15:00,10.86325,10.86345,10.84385,10.85135,94372371.0
2009-06-12 20:20:00,10.85315,10.854,10.8455,10.8467,102033688.0
2009-06-12 20:25:00,10.84775,10.8483,10.8402,10.8419,131971605.0
2009-06-12 20:30:00,10.8425,10.8483,10.8395,10.8446,71156006.0
2009-06-12 20:35:00,10.8447,10.84695,10.8417,10.845,95276713.0
2009-06-12 20:40:00,10.8441,10.8623,10.84396,10.84806,90412016.0
2009-06-12 20:45:00,10.84918,10.8681,10.84465,10.86595,119340716.0
2009-06-12 20:50:00,10.86695,10.8698,10.84447,10.8582,74806704.0
2009-06-12 20:55:00,10.859,10.859,10.85,10.85595,93237614.0
2009-06-12 21:00:00,10.85685,10.86315,10.8555,10.86115,95136531.0
2009-06-12 21:05:00,10.86105,10.86685,10.8605,10.863,68005464.0
2009-06-12 21:10:00,10.8645,10.8656,10.85755,10.86125,107024588.0
2009-06-12 21:15:00,10.8618,10.8655,10.8597,10.86245,59169663.0
2009-06-12 21:20:00,10.8635,10.8635,10.8501,10.85455,72259437.0
2009-06-12 21:25:00,10.85495,10.856,10.85088,10.851,91240400.0
2009-06-12 21:30:00,10.8515,10.85525,10.8461,10.8487,87194848.0
2009-06-12 21:35:00,10.84835,10.855,10.84195,10.84555,67719514.0
2009-06-12 21:40:00,10.84735,10.8551,10.8453,10.8506,55469221.0
2009-06-12 21:45:00,10.85095,10.8512,10.84205,10.8461,63426560.0
2009-06-12 21:50:00,10.8473,10.8526,10.84485,10.84615,126694478.0
2009-06-12 21:55:00,10.8472,10.85005,10.84465,10.8465,70473683.0
2009-06-12 22:00:00,10.84785,10.84785,10.8408,10.8437,105991777.0
2009-06-12 22:05:00,10.84355,10.8482,10.84235,10.84235,105269124.0
2009-06-12 22:10:00,10.84315,10.84895,10.8431,10.8488,151353215.0
2009-06-12 22:15:00,10.84865,10.85195,10.8451,10.85195,180942831.0
2009-06-12 22:20:00,10.85075,10.8531,10.8455,10.84955,135607712.0
2009-06-12 22:25:00,10.85035,10.8541,10.8456,10.85275,183185050.0
2009-06-12 22:30:00,10.85345,10.8554,10.8514,10.854,114075039.0
2009-06-12 22:35:00,10.8537,10.85815,10.8535,10.8561,149546325.0
2009-06-12 22:40:00,10.8573,10.8587,10.85262,10.85655,124882086.0
2009-06-12 22:45:00,10.8588,10.8605,10.85335,10.8585,175585131.0
2009-06-12 22:50:00,10.86,10.86,10.8532,10.8571,100732834.0
2009-06-12 22:55:00,10.8573,10.8623,10.8573,10.8607,194419921.0
2009-06-14 23:00:00,10.84385,10.8468,10.8381,10.8381,85175639.0
2009-06-14 23:05:00,10.8407,10.84295,10.8348,10.836,52074435.0
2009-06-14 23:10:00,10.8379,10.8438,10.83585,10.8405,77184159.0
2009-06-14 23:15:00,10.8428,10.8442,10.8369,10.84295,101128059.0
2009-06-14 23:20:00,10.84025,10.8437,10.83655,10.84055,63732093.0
2009-06-14 23:25:00,10.8409,10.84102,10.83725,10.8407,66565758.0
2009-06-14 23:30:00,10.84035,10.84085,10.83605,10.84085,59937232.0
2009-06-14 23:35:00,10.8406,10.84075,10.83635,10.8401,76127162.0
2009-06-14 23:40:00,10.8383,10.8409,10.83615,10.83615,62765257.0
2009-06-14 23:45:00,10.8379,10.8408,10.8362,10.8389,60196469.0
2009-06-14 23:50:00,10.8386,10.84095,10.8377,10.839,106440028.0
2009-06-14 23:55:00,10.84055,10.84065,10.83708,10.83925,102017513.0
2009-06-15 00:00:00,10.84145,10.84145,10.82945,10.83135,74119662.0
2009-06-15 00:05:00,10.8326,10.83785,10.8298,10.8309,134597976.0
2009-06-15 00:10:00,10.8299,10.83666,10.8226,10.8242,93137151.0
2009-06-15 00:15:00,10.82425,10.82665,10.8212,10.82585,119805987.0
2009-06-15 00:20:00,10.82575,10.82895,10.8238,10.82515,68481757.0
2009-06-15 00:25:00,10.82675,10.8284,10.82385,10.8254,76873140.0
2009-06-15 00:30:00,10.8279,10.8279,10.82507,10.8268,52000203.0
2009-06-15 00:35:00,10.8274,10.82825,10.8259,10.82825,88959235.0
2009-06-15 00:40:00,10.827,10.8338,10.82665,10.82827,55362735.0
2009-06-15 00:45:00,10.8266,10.8361,10.8266,10.8361,70515364.0
2009-06-15 00:50:00,10.83595,10.83595,10.8264,10.83488,74561809.0
2009-06-15 00:55:00,10.83369,10.8357,10.82675,10.8354,83201736.0
2009-06-15 01:00:00,10.8369,10.83876,10.82675,10.8386,92471447.0
2009-06-15 01:05:00,10.83875,10.84315,10.8375,10.84205,92960059.0
2009-06-15 01:10:00,10.83705,10.84505,10.83705,10.84485,76498514.0
2009-06-15 01:15:00,10.84425,10.84757,10.83979,10.84655,77421866.0
2009-06-15 01:20:00,10.84855,10.84855,10.8385,10.8479,106272539.0
2009-06-15 01:25:00,10.8479,10.84815,10.84095,10.8446,70065508.0
2009-06-15 01:30:00,10.8466,10.8466,10.8361,10.84095,49892715.0
2009-06-15 01:35:00,10.84065,10.84365,10.8378,10.8428,90016956.0
2009-06-15 01:40:00,10.84235,10.844,10.8326,10.8326,72701082.0
2009-06-15 01:45:00,10.8333,10.8369,10.82985,10.83287,93064417.0
2009-06-15 01:50:00,10.83095,10.83125,10.82698,10.82705,133610851.0
2009-06-15 01:55:00,10.8295,10.8313,10.82825,10.8305,73735495.0
2009-06-15 02:00:00,10.8311,10.8342,10.8301,10.8326,75373363.0
2009-06-15 02:05:00,10.83205,10.83255,10.8221,10.82575,132591821.0
2009-06-15 02:10:00,10.8249,10.8324,10.8249,10.8298,95402571.0
2009-06-15 02:15:00,10.8298,10.8342,10.8217,10.82675,71073670.0
2009-06-15 02:20:00,10.8282,10.83495,10.8225,10.83405,89589903.0
2009-06-15 02:25:00,10.83405,10.83405,10.8269,10.8297,49442793.0
2009-06-15 02:30:00,10.831,10.8313,10.818,10.8313,70808032.0
2009-06-15 02:35:00,10.83008,10.8313,10.81895,10.8203,114153229.0
2009-06-15 02:40:00,10.82135,10.82735,10.8198,10.8206,75837135.0
2009-06-15 02:45:00,10.82645,10.829,10.8202,10.82485,79101297.0
2009-06-15 02:50:00,10.82775,10.83105,10.8206,10.83105,90154797.0
2009-06-15 02:55:00,10.8309,10.83396,10.82792,10.83,93981632.0
2009-06-15 03:00:00,10.8317,10.8317,10.82709,10.8278,85494549.0
2009-06-15 03:05:00,10.82775,10.83735,10.8254,10.83735,73825251.0
2009-06-15 03:10:00,10.8373,10.8373,10.8276,10.8314,72944202.0
2009-06-15 03:15:00,10.83065,10.832,10.8262,10.827,57302262.0
2009-06-15 03:20:00,10.82815,10.8284,10.81925,10.8238,86419781.0
2009-06-15 03:25:00,10.8239,10.8296,10.82225,10.8248,52234979.0
2009-06-15 03:30:00,10.8256,10.8299,10.82315,10.82575,74862521.0
2009-06-15 03:35:00,10.82505,10.82635,10.81645,10.81645,66440019.0
2009-06-15 03:40:00,10.81705,10.82635,10.81635,10.81695,124926227.0
2009-06-15 03:45:00,10.8172,10.8204,10.81405,10.8162,92468601.0
2009-06-15 03:50:00,10.8185,10.81985,10.81225,10.8188,138688639.0
2009-06-15 03:55:00,10.81935,10.8211,10.8169,10.81875,77327280.0
2009-06-15 04:00:00,10.81985,10.8243,10.81675,10.82105,99249529.0
2009-06-15 04:05:00,10.8214,10.8222,10.8157,10.8161,107401453.0
2009-06-15 04:10:00,10.8163,10.82205,10.8127,10.8206,61961675.0
2009-06-15 04:15:00,10.82005,10.8247,10.8175,10.8247,63702658.0
2009-06-15 04:20:00,10.8226,10.8292,10.8224,10.8266,74665833.0
2009-06-15 04:25:00,10.82425,10.8269,10.82225,10.82225,60531607.0
2009-06-15 04:30:00,10.8245,10.8245,10.81875,10.8233,66387882.0
2009-06-15 04:35:00,10.82315,10.8261,10.82055,10.82495,61627518.0
2009-06-15 04:40:00,10.82645,10.82645,10.8219,10.8229,108037667.0
2009-06-15 04:45:00,10.8242,10.8264,10.82295,10.8257,80549955.0
2009-06-15 04:50:00,10.8267,10.8302,10.82195,10.8259,52764113.0
2009-06-15 04:55:00,10.8254,10.8266,10.8216,10.8244,84433460.0
2009-06-15 05:00:00,10.8244,10.8267,10.82165,10.8236,192480233.0
2009-06-15 05:05:00,10.8231,10.82463,10.82085,10.8228,102494547.0
2009-06-15 05:10:00,10.8231,10.824,10.8203,10.8237,176010523.0
2009-06-15 05:15:00,10.82285,10.8238,10.82,10.82,128313569.0
2009-06-15 05:20:00,10.8216,10.8234,10.8149,10.8149,155186117.0
2009-06-15 05:25:00,10.8146,10.82065,10.81385,10.81575,116241772.0
2009-06-15 05:30:00,10.81645,10.82065,10.81185,10.81255,186781747.0
2009-06-15 05:35:00,10.81165,10.8208,10.8062,10.80985,142288494.0
2009-06-15 05:40:00,10.80955,10.82085,10.8056,10.81165,177721535.0
2009-06-15 05:45:00,10.8105,10.81215,10.80575,10.80665,143035069.0
2009-06-15 05:50:00,10.80685,10.8142,10.80685,10.80975,104966751.0
2009-06-15 05:55:00,10.8103,10.8161,10.8089,10.81385,107040244.0
2009-06-15 06:00:00,10.815,10.81885,10.81125,10.8166,69075948.0
2009-06-15 06:05:00,10.81815,10.81815,10.81025,10.8123,132154072.0
2009-06-15 06:10:00,10.8134,10.8161,10.8111,10.81165,63126291.0
2009-06-15 06:15:00,10.815,10.81615,10.8116,10.81615,56882623.0
2009-06-15 06:20:00,10.81455,10.8184,10.8115,10.81765,65123496.0
2009-06-15 06:25:00,10.817,10.81975,10.8112,10.8181,84656711.0
2009-06-15 06:30:00,10.8179,10.81905,10.81125,10.81165,93045498.0
2009-06-15 06:35:00,10.81655,10.8177,10.81155,10.8171,72501005.0
2009-06-15 06:40:00,10.81665,10.81675,10.81285,10.8138,56942386.0
2009-06-15 06:45:00,10.81395,10.81615,10.81296,10.8145,102610173.0
2009-06-15 06:50:00,10.8149,10.81585,10.80535,10.80705,69044124.0
2009-06-15 06:55:00,10.80715,10.8157,10.80315,10.80705,98140019.0
2009-06-15 07:00:00,10.80865,10.8158,10.805,10.8063,95544951.0
2009-06-15 07:05:00,10.8061,10.8068,10.8028,10.80575,76854323.0
2009-06-15 07:10:00,10.80425,10.8091,10.80265,10.8062,117274417.0
2009-06-15 07:15:00,10.8067,10.8078,10.8027,10.8068,86781192.0
2009-06-15 07:20:00,10.8075,10.8112,10.80025,10.8025,95630216.0
2009-06-15 07:25:00,10.802,10.80665,10.7948,10.7961,74483403.0
2009-06-15 07:30:00,10.7964,10.80683,10.79435,10.80093,128671423.0
2009-06-15 07:35:00,10.79946,10.8065,10.7897,10.80041,101647904.0
2009-06-15 07:40:00,10.79355,10.79615,10.78655,10.7888,92060165.0
2009-06-15 07:45:00,10.7887,10.7958,10.7846,10.79005,87940408.0
2009-06-15 07:50:00,10.79245,10.7956,10.77995,10.7865,82216601.0
2009-06-15 07:55:00,10.7868,10.78705,10.77735,10.7786,74312765.0
2009-06-15 08:00:00,10.77985,10.7844,10.77685,10.78085,117996922.0
2009-06-15 08:05:00,10.782,10.7843,10.7721,10.7721,92018010.0
2009-06-15 08:10:00,10.77155,10.7795,10.7705,10.7789,95232224.0
2009-06-15 08:15:00,10.77805,10.7821,10.7725,10.7737,145749982.0
2009-06-15 08:20:00,10.77395,10.77395,10.76153,10.76295,91781718.0
2009-06-15 08:25:00,10.7629,10.7652,10.75615,10.7647,80787085.0
2009-06-15 08:30:00,10.7644,10.77091,10.7587,10.7654,59203615.0
2009-06-15 08:35:00,10.76575,10.767,10.7585,10.7652,92141094.0
2009-06-15 08:40:00,10.7651,10.7693,10.75915,10.76335,99192484.0
2009-06-15 08:45:00,10.7622,10.7765,10.7609,10.7739,51919264.0
2009-06-15 08:50:00,10.7739,10.7739,10.76585,10.76685,122907927.0
2009-06-15 08:55:00,10.7667,10.77005,10.76515,10.76825,75423497.0
2009-06-15 09:00:00,10.76915,10.76915,10.763,10.76885,54854717.0
2009-06-15 09:05:00,10.76745,10.7731,10.76525,10.77185,122372341.0
2009-06-15 09:10:00,10.7731,10.7731,10.7634,10.76835,96905066.0
2009-06-15 09:15:00,10.7673,10.7705,10.7583,10.76245,110568091.0
2009-06-15 09:20:00,10.7635,10.7645,10.7523,10.75675,134952264.0
2009-06-15 09:25:00,10.75735,10.75915,10.7484,10.75245,77887857.0
2009-06-15 09:30:00,10.7525,10.754,10.7454,10.7491,162770387.0
2009-06-15 09:35:00,10.74975,10.7582,10.7474,10.7569,92321795.0
2009-06-15 09:40:00,10.7571,10.7572,10.7487,10.753,65722172.0
2009-06-15 09:45:00,10.75355,10.75925,10.74285,10.74455,87960060.0
2009-06-15 09:50:00,10.7443,10.75115,10.74295,10.7489,59255032.0
2009-06-15 09:55:00,10.74995,10.7524,10.74565,10.7497,76065576.0
2009-06-15 10:00:00,10.74925,10.7553,10.74115,10.7535,104866036.0
2009-06-15 10:05:00,10.75362,10.76191,10.7477,10.7545,102175810.0
2009-06-15 10:10:00,10.75415,10.75995,10.74323,10.75525,70918696.0
2009-06-15 10:15:00,10.7555,10.76335,10.7535,10.76025,64747853.0
2009-06-15 10:20:00,10.7616,10.7638,10.7533,10.7591,83480417.0
2009-06-15 10:25:00,10.7593,10.7601,10.7506,10.75335,87760346.0
2009-06-15 10:30:00,10.7548,10.75705,10.7442,10.7465,97068238.0
2009-06-15 10:35:00,10.7459,10.7541,10.74227,10.7519,96890384.0
2009-06-15 10:40:00,10.75225,10.7619,10.7471,10.75625,89083897.0
2009-06-15 10:45:00,10.75655,10.75885,10.75315,10.7548,186437117.0
2009-06-15 10:50:00,10.7566,10.7566,10.74875,10.75375,71459744.0
2009-06-15 10:55:00,10.7529,10.7579,10.75025,10.7541,145502920.0
2009-06-15 11:00:00,10.7555,10.7572,10.75125,10.7552,110013881.0
2009-06-15 11:05:00,10.75485,10.75545,10.7511,10.75385,40350289.0
2009-06-15 11:10:00,10.7543,10.7585,10.74535,10.7463,124961951.0
2009-06-15 11:15:00,10.7466,10.7514,10.7373,10.7388,93028591.0
2009-06-15 11:20:00,10.7384,10.74705,10.7351,10.74585,99385418.0
2009-06-15 11:25:00,10.74615,10.7517,10.73893,10.741,102995200.0
2009-06-15 11:30:00,10.7427,10.7512,10.7392,10.7432,96739507.0
2009-06-15 11:35:00,10.74355,10.7479,10.74015,10.7417,107056675.0
2009-06-15 11:40:00,10.7419,10.7446,10.732,10.7387,68120622.0
2009-06-15 11:45:00,10.7394,10.7426,10.73635,10.74135,126169306.0
2009-06-15 11:50:00,10.7417,10.74605,10.7337,10.74445,60799124.0
2009-06-15 11:55:00,10.7437,10.7553,10.7387,10.75025,51446899.0
2009-06-15 12:00:00,10.75085,10.75355,10.74232,10.7522,97159044.0
2009-06-15 12:05:00,10.75265,10.7585,10.74345,10.7585,70157740.0
2009-06-15 12:10:00,10.7588,10.7609,10.75039,10.75985,118239257.0
2009-06-15 12:15:00,10.7597,10.7597,10.75117,10.7566,71744535.0
2009-06-15 12:20:00,10.756,10.7596,10.7541,10.75865,62008730.0
2009-06-15 12:25:00,10.75875,10.7611,10.756,10.7611,101884145.0
2009-06-15 12:30:00,10.7606,10.76215,10.75505,10.75505,96593648.0
2009-06-15 12:35:00,10.75865,10.75935,10.75375,10.7573,97813483.0
2009-06-15 12:40:00,10.7575,10.76035,10.7561,10.75945,75055229.0
2009-06-15 12:45:00,10.75995,10.76335,10.75635,10.7587,99580893.0
2009-06-15 12:50:00,10.758,10.7604,10.7536,10.75555,59655546.0
2009-06-15 12:55:00,10.7555,10.75555,10.7401,10.74465,60237768.0
2009-06-15 13:00:00,10.74495,10.7488,10.72655,10.74272,72866807.0
2009-06-15 13:05:00,10.7415,10.74748,10.7229,10.73755,86096020.0
2009-06-15 13:10:00,10.73653,10.74155,10.72822,10.73715,108218729.0
2009-06-15 13:15:00,10.73755,10.73965,10.73305,10.73515,127940216.0
2009-06-15 13:20:00,10.73745,10.7381,10.72875,10.7308,112951556.0
2009-06-15 13:25:00,10.7314,10.7362,10.7268,10.7295,63309924.0
2009-06-15 13:30:00,10.7293,10.7352,10.7272,10.73235,117539694.0
2009-06-15 13:35:00,10.73255,10.7405,10.7285,10.7397,101598937.0
2009-06-15 13:40:00,10.73945,10.7396,10.72845,10.737,76049896.0
2009-06-15 13:45:00,10.73695,10.73735,10.72855,10.73165,66996142.0
2009-06-15 13:50:00,10.7324,10.7417,10.7296,10.7376,68338885.0
2009-06-15 13:55:00,10.73775,10.7394,10.73245,10.73625,90246248.0
2009-06-15 14:00:00,10.73725,10.74005,10.7288,10.7288,143223788.0
2009-06-15 14:05:00,10.73635,10.73635,10.7203,10.7227,106979916.0
2009-06-15 14:10:00,10.72675,10.7346,10.7226,10.7332,77703635.0
2009-06-15 14:15:00,10.73305,10.73765,10.7303,10.7346,87437771.0
2009-06-15 14:20:00,10.7349,10.74745,10.73135,10.7474,104502041.0
2009-06-15 14:25:00,10.7467,10.7546,10.74305,10.751,82214589.0
2009-06-15 14:30:00,10.75085,10.752,10.7341,10.7357,87037546.0
2009-06-15 14:35:00,10.7366,10.7392,10.731,10.7387,88517778.0
2009-06-15 14:40:00,10.7395,10.7445,10.7353,10.7445,90420932.0
2009-06-15 14:45:00,10.7441,10.7455,10.736,10.7435,65205086.0
2009-06-15 14:50:00,10.7451,10.7554,10.74493,10.74995,60190264.0
2009-06-15 14:55:00,10.7496,10.75815,10.74935,10.7533,151126091.0
2009-06-15 15:00:00,10.7545,10.7642,10.7484,10.753,147500111.0
2009-06-15 15:05:00,10.75245,10.75715,10.7471,10.74775,44506852.0
2009-06-15 15:10:00,10.7508,10.7524,10.74,10.741,125294320.0
2009-06-15 15:15:00,10.742,10.7449,10.73685,10.74145,75028822.0
2009-06-15 15:20:00,10.7434,10.75005,10.7404,10.74715,58043386.0
2009-06-15 15:25:00,10.748,10.75145,10.7443,10.7501,87315161.0
2009-06-15 15:30:00,10.7498,10.75135,10.7382,10.73995,104834195.0
2009-06-15 15:35:00,10.7411,10.7415,10.72949,10.73405,84821592.0
2009-06-15 15:40:00,10.73425,10.73685,10.72665,10.7274,55041787.0
2009-06-15 15:45:00,10.72765,10.72765,10.71595,10.7256,74681988.0
2009-06-15 15:50:00,10.72595,10.7315,10.72205,10.7303,89268706.0
2009-06-15 15:55:00,10.7309,10.73225,10.7247,10.7247,67864229.0
2009-06-15 16:00:00,10.7251,10.7378,10.7189,10.73445,92708295.0
2009-06-15 16:05:00,10.7351,10.7372,10.72525,10.7352,80250786.0
2009-06-15 16:10:00,10.736,10.7401,10.7312,10.73295,55588841.0
2009-06-15 16:15:00,10.73305,10.73385,10.7251,10.73035,101847316.0
2009-06-15 16:20:00,10.7299,10.73625,10.7251,10.733,60089151.0
2009-06-15 16:25:00,10.73445,10.73465,10.72485,10.72705,123047155.0
2009-06-15 16:30:00,10.7276,10.7332,10.70905,10.7164,109205000.0
2009-06-15 16:35:00,10.7136,10.72,10.7044,10.7083,96678151.0
2009-06-15 16:40:00,10.70895,10.7184,10.7079,10.71405,71085493.0
2009-06-15 16:45:00,10.7139,10.73115,10.71315,10.73115,91481643.0
2009-06-15 16:50:00,10.73105,10.7316,10.725,10.72625,100978271.0
2009-06-15 16:55:00,10.7262,10.7287,10.7178,10.71995,101123829.0
2009-06-15 17:00:00,10.72085,10.72085,10.6946,10.69535,123762855.0
2009-06-15 17:05:00,10.6946,10.70091,10.68075,10.69118,64859187.0
2009-06-15 17:10:00,10.6836,10.705,10.6836,10.68995,136030663.0
2009-06-15 17:15:00,10.6901,10.70065,10.6892,10.6931,130229322.0
2009-06-15 17:20:00,10.694,10.69405,10.6792,10.68775,107623082.0
2009-06-15 17:25:00,10.6878,10.68985,10.67575,10.6816,54283228.0
2009-06-15 17:30:00,10.6819,10.68985,10.68075,10.68075,68960666.0
2009-06-15 17:35:00,10.67995,10.6896,10.6789,10.68735,98937657.0
2009-06-15 17:40:00,10.68835,10.6937,10.68515,10.68875,94208910.0
2009-06-15 17:45:00,10.689,10.6925,10.6853,10.68975,181875416.0
2009-06-15 17:50:00,10.6907,10.69205,10.67415,10.6803,91874640.0
2009-06-15 17:55:00,10.68025,10.684,10.6724,10.67985,66823837.0
2009-06-15 18:00:00,10.6818,10.68845,10.6763,10.68845,105541431.0
2009-06-15 18:05:00,10.68705,10.6893,10.67965,10.6804,140733205.0
2009-06-15 18:10:00,10.6799,10.68715,10.67835,10.68565,168325151.0
2009-06-15 18:15:00,10.6844,10.68655,10.67725,10.68125,57921503.0
2009-06-15 18:20:00,10.68325,10.6858,10.6672,10.66905,122296301.0
2009-06-15 18:25:00,10.66915,10.67685,10.66,10.66285,117339391.0
2009-06-15 18:30:00,10.66275,10.67215,10.65925,10.66935,88745620.0
2009-06-15 18:35:00,10.6696,10.67815,10.6681,10.67375,63909682.0
2009-06-15 18:40:00,10.6739,10.6749,10.66815,10.6704,77926163.0
2009-06-15 18:45:00,10.6701,10.6711,10.66515,10.6667,43135023.0
2009-06-15 18:50:00,10.6667,10.67485,10.6653,10.6742,107234578.0
2009-06-15 18:55:00,10.6687,10.68208,10.6687,10.682,59940488.0
2009-06-15 19:00:00,10.68275,10.68275,10.6686,10.6734,93295436.0
2009-06-15 19:05:00,10.6687,10.6834,10.6687,10.6779,99349447.0
2009-06-15 19:10:00,10.6784,10.68665,10.6692,10.67407,82723109.0
2009-06-15 19:15:00,10.67519,10.6837,10.6687,10.67215,85830038.0
2009-06-15 19:20:00,10.67185,10.6729,10.66693,10.668,95733751.0
2009-06-15 19:25:00,10.6684,10.67405,10.66815,10.67155,89111299.0
2009-06-15 19:30:00,10.6711,10.67355,10.66279,10.6701,83483681.0
2009-06-15 19:35:00,10.6689,10.67195,10.6607,10.6628,77796518.0
2009-06-15 19:40:00,10.6629,10.66935,10.6592,10.665,100549767.0
2009-06-15 19:45:00,10.6657,10.67245,10.66265,10.67235,92076086.0
2009-06-15 19:50:00,10.6735,10.6738,10.66305,10.67275,70882998.0
2009-06-15 19:55:00,10.67295,10.6734,10.6623,10.6713,77348742.0
2009-06-15 20:00:00,10.6728,10.68255,10.66882,10.68185,91479135.0
2009-06-15 20:05:00,10.68215,10.6849,10.6769,10.68015,98724519.0
2009-06-15 20:10:00,10.68105,10.68105,10.67495,10.6797,93293295.0
2009-06-15 20:15:00,10.6795,10.6805,10.6711,10.67545,90794053.0
2009-06-15 20:20:00,10.67755,10.6846,10.6752,10.68155,111259687.0
2009-06-15 20:25:00,10.6812,10.6877,10.67719,10.6877,106085776.0
2009-06-15 20:30:00,10.6876,10.69145,10.67806,10.6859,89293503.0
2009-06-15 20:35:00,10.6856,10.68865,10.68115,10.6858,78875834.0
2009-06-15 20:40:00,10.6869,10.6918,10.68205,10.6827,113541286.0
2009-06-15 20:45:00,10.6827,10.6841,10.67635,10.6809,121219254.0
2009-06-15 20:50:00,10.68145,10.687,10.6783,10.6856,86959821.0
2009-06-15 20:55:00,10.68585,10.6905,10.68325,10.6834,194054696.0
2009-06-15 21:00:00,10.6856,10.6856,10.67985,10.6834,136430522.0
2009-06-15 21:05:00,10.6832,10.68345,10.67877,10.6817,91238290.0
2009-06-15 21:10:00,10.681,10.68415,10.6797,10.6813,101309461.0
2009-06-15 21:15:00,10.6807,10.68455,10.67925,10.6834,61198563.0
2009-06-15 21:20:00,10.68415,10.68575,10.68,10.68235,152190141.0
2009-06-15 21:25:00,10.6817,10.6832,10.67475,10.67885,66498158.0
2009-06-15 21:30:00,10.68025,10.68335,10.6742,10.6789,65792282.0
2009-06-15 21:35:00,10.67885,10.68545,10.6784,10.6824,132007802.0
2009-06-15 21:40:00,10.683,10.68395,10.6796,10.68225,70069201.0
2009-06-15 21:45:00,10.68235,10.688,10.6815,10.6872,99201993.0
2009-06-15 21:50:00,10.6872,10.688,10.68225,10.68415,100434823.0
2009-06-15 21:55:00,10.68475,10.69095,10.6837,10.68985,113783261.0
2009-06-15 22:00:00,10.69105,10.69105,10.68586,10.6886,84482837.0
2009-06-15 22:05:00,10.6893,10.6917,10.6879,10.69045,58038059.0
2009-06-15 22:10:00,10.6919,10.6919,10.68865,10.68865,100957936.0
2009-06-15 22:15:00,10.6886,10.69515,10.6886,10.6926,94097233.0
2009-06-15 22:20:00,10.6919,10.6933,10.6881,10.6887,74746292.0
2009-06-15 22:25:00,10.68805,10.6885,10.68285,10.68405,70996160.0
2009-06-15 22:30:00,10.6857,10.6857,10.6823,10.685,103168181.0
2009-06-15 22:35:00,10.6868,10.68853,10.68465,10.68665,110586114.0
2009-06-15 22:40:00,10.68685,10.68945,10.685,10.68755,66125195.0
2009-06-15 22:45:00,10.68655,10.6916,10.6862,10.6874,92550780.0
2009-06-15 22:50:00,10.6884,10.69235,10.68615,10.68925,60504072.0
2009-06-15 22:55:00,10.6893,10.69675,10.6865,10.69675,91554790.0
2009-06-15 23:00:00,10.6962,10.69725,10.687,10.6885,91545169.0
2009-06-15 23:05:00,10.68865,10.68955,10.6847,10.68955,113324572.0
2009-06-15 23:10:00,10.68795,10.69,10.6866,10.6876,97119895.0
2009-06-15 23:15:00,10.6888,10.68955,10.68605,10.68745,71292166.0
2009-06-15 23:20:00,10.6892,10.6892,10.6867,10.68755,89858087.0
2009-06-15 23:25:00,10.68705,10.6884,10.685,10.6865,47829467.0
2009-06-15 23:30:00,10.6871,10.6875,10.6849,10.6849,65466699.0
2009-06-15 23:35:00,10.6865,10.68665,10.6782,10.6829,114802163.0
2009-06-15 23:40:00,10.68175,10.68545,10.67905,10.6813,83792792.0
2009-06-15 23:45:00,10.68015,10.68395,10.67985,10.68295,89390622.0
2009-06-15 23:50:00,10.68385,10.6915,10.67955,10.68385,91648137.0
2009-06-15 23:55:00,10.6841,10.6851,10.67974,10.6837,90192751.0
2009-06-16 00:00:00,10.6844,10.68915,10.68015,10.6867,73896994.0
2009-06-16 00:05:00,10.68605,10.69,10.6831,10.68745,73700735.0
2009-06-16 00:10:00,10.6867,10.68814,10.68525,10.6861,76878348.0
2009-06-16 00:15:00,10.68595,10.6869,10.67995,10.6818,62998405.0
2009-06-16 00:20:00,10.68415,10.68415,10.67255,10.6816,85594074.0
2009-06-16 00:25:00,10.6814,10.68505,10.6785,10.6796,58818866.0
2009-06-16 00:30:00,10.6807,10.6832,10.6773,10.67925,70645695.0
2009-06-16 00:35:00,10.68175,10.68345,10.6779,10.67925,60998022.0
2009-06-16 00:40:00,10.68215,10.6837,10.67895,10.67895,122451246.0
2009-06-16 00:45:00,10.6824,10.68785,10.68101,10.6843,107858086.0
2009-06-16 00:50:00,10.6854,10.6866,10.6827,10.684,128321267.0
2009-06-16 00:55:00,10.68405,10.68486,10.68095,10.68285,70454424.0
2009-06-16 01:00:00,10.68315,10.6863,10.68065,10.68545,104077767.0
2009-06-16 01:05:00,10.6829,10.69165,10.68095,10.689,95331084.0
2009-06-16 01:10:00,10.6913,10.69246,10.68235,10.6922,68816355.0
2009-06-16 01:15:00,10.69015,10.6932,10.6825,10.6916,59474949.0
2009-06-16 01:20:00,10.6918,10.6934,10.68705,10.6887,81217768.0
2009-06-16 01:25:00,10.68735,10.69075,10.6849,10.68605,55863602.0
2009-06-16 01:30:00,10.6868,10.6868,10.68065,10.6839,65558205.0
2009-06-16 01:35:00,10.68515,10.68745,10.6825,10.68745,55947148.0
2009-06-16 01:40:00,10.68835,10.6894,10.68348,10.6847,108498212.0
2009-06-16 01:45:00,10.6859,10.6859,10.6718,10.6755,73335506.0
2009-06-16 01:50:00,10.6753,10.6848,10.6672,10.6716,49816563.0
2009-06-16 01:55:00,10.6716,10.68495,10.67115,10.6749,69763947.0
2009-06-16 02:00:00,10.677,10.68475,10.6707,10.67761,71262282.0
2009-06-16 02:05:00,10.6705,10.6849,10.66705,10.6741,49580863.0
2009-06-16 02:10:00,10.6746,10.68225,10.66795,10.6701,72300039.0
2009-06-16 02:15:00,10.6682,10.6714,10.6668,10.67125,111034519.0
2009-06-16 02:20:00,10.67065,10.6723,10.6678,10.66835,56336179.0
2009-06-16 02:25:00,10.6695,10.67135,10.6531,10.6557,69373210.0
2009-06-16 02:30:00,10.65645,10.6618,10.65365,10.65955,56048283.0
2009-06-16 02:35:00,10.6601,10.6638,10.6559,10.6566,77349319.0
2009-06-16 02:40:00,10.6582,10.6642,10.65368,10.65955,58916555.0
2009-06-16 02:45:00,10.6614,10.67125,10.6581,10.6688,70981666.0
2009-06-16 02:50:00,10.6675,10.67285,10.6643,10.6716,102837984.0
2009-06-16 02:55:00,10.66805,10.67325,10.66275,10.66625,101174035.0
2009-06-16 03:00:00,10.66675,10.67035,10.66215,10.66385,69174608.0
2009-06-16 03:05:00,10.6645,10.6694,10.66225,10.6676,135920120.0
2009-06-16 03:10:00,10.6677,10.6807,10.6652,10.6794,102604786.0
2009-06-16 03:15:00,10.67855,10.67905,10.6674,10.66955,123342609.0
2009-06-16 03:20:00,10.66985,10.67625,10.66855,10.67125,60475191.0
2009-06-16 03:25:00,10.67065,10.6729,10.66385,10.6705,72914556.0
2009-06-16 03:30:00,10.6723,10.6748,10.66765,10.6709,55855452.0
2009-06-16 03:35:00,10.6706,10.6723,10.66715,10.67195,82902229.0
2009-06-16 03:40:00,10.672,10.67515,10.66585,10.67335,61909243.0
2009-06-16 03:45:00,10.6721,10.68535,10.6701,10.684,77185811.0
2009-06-16 03:50:00,10.68475,10.6904,10.68075,10.68975,72890785.0
2009-06-16 03:55:00,10.6891,10.70305,10.68792,10.6945,75211597.0
2009-06-16 04:00:00,10.6953,10.6958,10.68715,10.691,91006861.0
2009-06-16 04:05:00,10.69115,10.69515,10.68785,10.69515,86800312.0
2009-06-16 04:10:00,10.69305,10.6932,10.69015,10.69255,86429559.0
2009-06-16 04:15:00,10.6924,10.70875,10.69055,10.70875,85400053.0
2009-06-16 04:20:00,10.71,10.71,10.69203,10.7032,116755539.0
2009-06-16 04:25:00,10.7008,10.70305,10.6956,10.6985,66573058.0
2009-06-16 04:30:00,10.7001,10.7061,10.69725,10.70045,51645721.0
2009-06-16 04:35:00,10.70025,10.70515,10.6977,10.7031,94193337.0
2009-06-16 04:40:00,10.70485,10.70485,10.6992,10.7006,75429112.0
2009-06-16 04:45:00,10.7012,10.71095,10.7012,10.70845,92953399.0
2009-06-16 04:50:00,10.70885,10.71,10.7004,10.70435,115487158.0
2009-06-16 04:55:00,10.7052,10.70815,10.69545,10.6971,90333328.0
2009-06-16 05:00:00,10.69605,10.6991,10.6942,10.6987,93549566.0
2009-06-16 05:05:00,10.69835,10.6986,10.69015,10.694,60594822.0
2009-06-16 05:10:00,10.6953,10.6972,10.689,10.68995,94843117.0
2009-06-16 05:15:00,10.68815,10.69135,10.6843,10.69105,68459529.0
2009-06-16 05:20:00,10.69085,10.6935,10.6861,10.6875,113968684.0
2009-06-16 05:25:00,10.6885,10.6903,10.68505,10.69,103658596.0
2009-06-16 05:30:00,10.69125,10.69125,10.68625,10.68845,75398789.0
2009-06-16 05:35:00,10.6887,10.6925,10.686,10.6917,75609224.0
2009-06-16 05:40:00,10.6926,10.69305,10.68545,10.6857,94101230.0
2009-06-16 05:45:00,10.68565,10.6881,10.684,10.6866,103183894.0
2009-06-16 05:50:00,10.68815,10.6903,10.68595,10.6903,60796173.0
2009-06-16 05:55:00,10.6902,10.6985,10.68685,10.69385,81294633.0
2009-06-16 06:00:00,10.69505,10.7051,10.68805,10.70185,119942764.0
2009-06-16 06:05:00,10.70135,10.7071,10.699,10.7028,96886038.0
2009-06-16 06:10:00,10.7049,10.7049,10.6983,10.70155,96438096.0
2009-06-16 06:15:00,10.70175,10.70485,10.69905,10.7005,69699030.0
2009-06-16 06:20:00,10.7016,10.70295,10.6918,10.69545,141213740.0
2009-06-16 06:25:00,10.6955,10.70295,10.6944,10.69535,66026000.0
2009-06-16 06:30:00,10.69615,10.7025,10.6883,10.6932,69601273.0
2009-06-16 06:35:00,10.69435,10.70275,10.6907,10.69938,157870390.0
2009-06-16 06:40:00,10.6929,10.7029,10.6913,10.6962,60419823.0
2009-06-16 06:45:00,10.6959,10.7028,10.6946,10.7006,98855814.0
2009-06-16 06:50:00,10.7014,10.70485,10.69505,10.6972,88228987.0
2009-06-16 06:55:00,10.6967,10.6975,10.6932,10.6974,130592364.0
2009-06-16 07:00:00,10.6981,10.7025,10.6968,10.70095,182690921.0
2009-06-16 07:05:00,10.7008,10.70275,10.69505,10.69955,83075136.0
2009-06-16 07:10:00,10.6975,10.69885,10.69375,10.6979,121262429.0
2009-06-16 07:15:00,10.6972,10.7037,10.69691,10.7032,116772961.0
2009-06-16 07:20:00,10.7021,10.7256,10.6986,10.7185,76032364.0
2009-06-16 07:25:00,10.719,10.73415,10.71415,10.7287,87868866.0
2009-06-16 07:30:00,10.7288,10.7305,10.71505,10.7176,102961051.0
2009-06-16 07:35:00,10.71905,10.7204,10.70445,10.71065,109192271.0
2009-06-16 07:40:00,10.71095,10.71465,10.69935,10.70625,92740478.0
2009-06-16 07:45:00,10.7071,10.7107,10.7044,10.71045,98261744.0
2009-06-16 07:50:00,10.71095,10.71165,10.7009,10.70635,97605782.0
2009-06-16 07:55:00,10.70655,10.7251,10.6974,10.7178,89487517.0
2009-06-16 08:00:00,10.719,10.7201,10.7098,10.71585,80065481.0
2009-06-16 08:05:00,10.71455,10.7235,10.707,10.711,74428947.0
2009-06-16 08:10:00,10.71195,10.71455,10.70505,10.7137,87814918.0
2009-06-16 08:15:00,10.7134,10.717,10.70815,10.717,96749800.0
2009-06-16 08:20:00,10.716,10.7293,10.714,10.7227,78361738.0
2009-06-16 08:25:00,10.7226,10.73165,10.72015,10.7288,83684041.0
2009-06-16 08:30:00,10.72775,10.7382,10.72775,10.7348,91891624.0
2009-06-16 08:35:00,10.7341,10.73515,10.7187,10.71955,97442653.0
2009-06-16 08:40:00,10.71995,10.7302,10.7174,10.7263,80454382.0
2009-06-16 08:45:00,10.7265,10.74235,10.7265,10.741,83619815.0
2009-06-16 08:50:00,10.7409,10.7409,10.7316,10.7316,99717120.0
2009-06-16 08:55:00,10.7322,10.7347,10.729,10.73125,90982349.0
2009-06-16 09:00:00,10.7319,10.73565,10.72645,10.7331,60202070.0
2009-06-16 09:05:00,10.7341,10.73435,10.72315,10.7247,110241469.0
2009-06-16 09:10:00,10.7247,10.7352,10.72215,10.735,43744127.0
2009-06-16 09:15:00,10.7357,10.7409,10.7309,10.7409,79115034.0
2009-06-16 09:20:00,10.74165,10.75005,10.73915,10.7452,62552774.0
2009-06-16 09:25:00,10.74505,10.74565,10.7337,10.73595,88867385.0
2009-06-16 09:30:00,10.73915,10.75045,10.73625,10.74245,117202802.0
2009-06-16 09:35:00,10.74205,10.74505,10.737,10.74275,117625699.0
2009-06-16 09:40:00,10.74285,10.7524,10.74,10.7502,59663307.0
2009-06-16 09:45:00,10.75025,10.7538,10.74325,10.7485,160642402.0
2009-06-16 09:50:00,10.748,10.74895,10.73995,10.74175,137299689.0
2009-06-16 09:55:00,10.74235,10.747,10.73835,10.74,106144664.0
2009-06-16 10:00:00,10.73945,10.74175,10.7291,10.73175,69627501.0
2009-06-16 10:05:00,10.7301,10.737,10.72785,10.7323,87889554.0
2009-06-16 10:10:00,10.73295,10.7356,10.7254,10.7342,175997016.0
2009-06-16 10:15:00,10.73475,10.74145,10.7305,10.73995,97251010.0
2009-06-16 10:20:00,10.74055,10.74055,10.73115,10.73945,93419888.0
2009-06-16 10:25:00,10.73955,10.7459,10.73815,10.7434,72349586.0
2009-06-16 10:30:00,10.744,10.75095,10.7422,10.7453,53183097.0
2009-06-16 10:35:00,10.74395,10.7451,10.73764,10.7397,113543608.0
2009-06-16 10:40:00,10.74,10.75075,10.738,10.7437,132877390.0
2009-06-16 10:45:00,10.74605,10.754,10.7293,10.7499,135588263.0
2009-06-16 10:50:00,10.7505,10.757,10.7463,10.7527,64812673.0
2009-06-16 10:55:00,10.75235,10.7603,10.74865,10.75885,121307518.0
2009-06-16 11:00:00,10.75915,10.78495,10.75915,10.7826,99343349.0
2009-06-16 11:05:00,10.78275,10.7879,10.77505,10.78135,102109897.0
2009-06-16 11:10:00,10.78055,10.78205,10.7741,10.7741,87921649.0
2009-06-16 11:15:00,10.77305,10.7829,10.77305,10.78185,72167379.0
2009-06-16 11:20:00,10.7811,10.78145,10.7683,10.7729,102543767.0
2009-06-16 11:25:00,10.7738,10.7793,10.768,10.768,111574088.0
2009-06-16 11:30:00,10.76805,10.77155,10.7631,10.76945,125912791.0
2009-06-16 11:35:00,10.768,10.7761,10.76615,10.7698,59156217.0
2009-06-16 11:40:00,10.77125,10.7796,10.7671,10.77525,97198268.0
2009-06-16 11:45:00,10.77495,10.77645,10.7637,10.7679,56164195.0
2009-06-16 11:50:00,10.7688,10.77605,10.7619,10.7654,80068996.0
2009-06-16 11:55:00,10.76505,10.76505,10.7576,10.7605,96663594.0
2009-06-16 12:00:00,10.7609,10.7621,10.7517,10.7562,69103304.0
2009-06-16 12:05:00,10.7556,10.75905,10.74875,10.74915,90010829.0
2009-06-16 12:10:00,10.7495,10.75275,10.7479,10.75235,74525084.0
2009-06-16 12:15:00,10.7519,10.7527,10.74345,10.74505,55739449.0
2009-06-16 12:20:00,10.74515,10.7533,10.7441,10.7494,87473732.0
2009-06-16 12:25:00,10.74925,10.762,10.74875,10.7597,106722987.0
2009-06-16 12:30:00,10.7617,10.7675,10.7542,10.7636,82876788.0
2009-06-16 12:35:00,10.76475,10.7648,10.75915,10.7598,58259366.0
2009-06-16 12:40:00,10.76105,10.7636,10.75835,10.7614,75156994.0
2009-06-16 12:45:00,10.7619,10.7653,10.7595,10.7653,126204839.0
2009-06-16 12:50:00,10.76485,10.76485,10.75275,10.75325,46126811.0
2009-06-16 12:55:00,10.7546,10.7558,10.7494,10.7524,145548025.0
2009-06-16 13:00:00,10.7515,10.7614,10.75095,10.7598,152725642.0
2009-06-16 13:05:00,10.76075,10.77105,10.7577,10.7687,58967326.0
2009-06-16 13:10:00,10.7697,10.7797,10.7601,10.7736,66122018.0
2009-06-16 13:15:00,10.775,10.7764,10.7623,10.7664,89605960.0
2009-06-16 13:20:00,10.7669,10.77105,10.75683,10.75882,87836488.0
2009-06-16 13:25:00,10.7642,10.7765,10.76203,10.77605,88867833.0
2009-06-16 13:30:00,10.7741,10.7774,10.7671,10.7699,80718647.0
2009-06-16 13:35:00,10.7711,10.7775,10.76895,10.775,111154514.0
2009-06-16 13:40:00,10.7758,10.77785,10.7684,10.77205,84840810.0
2009-06-16 13:45:00,10.7715,10.77875,10.7663,10.77875,77017857.0
2009-06-16 13:50:00,10.779,10.78717,10.7761,10.77815,120729195.0
2009-06-16 13:55:00,10.7791,10.7846,10.77535,10.77665,142172981.0
2009-06-16 14:00:00,10.77765,10.7789,10.7686,10.77065,90420378.0
2009-06-16 14:05:00,10.7706,10.7763,10.76215,10.7649,68163482.0
2009-06-16 14:10:00,10.76575,10.77599,10.76292,10.77401,65084098.0
2009-06-16 14:15:00,10.77307,10.7761,10.7617,10.77105,79500229.0
2009-06-16 14:20:00,10.7722,10.7772,10.77025,10.77535,98422568.0
2009-06-16 14:25:00,10.77675,10.7791,10.76915,10.7724,115689813.0
2009-06-16 14:30:00,10.7729,10.7924,10.77115,10.7792,60710768.0
2009-06-16 14:35:00,10.7793,10.7847,10.7661,10.78177,115365120.0
2009-06-16 14:40:00,10.77545,10.79145,10.77475,10.78495,130232190.0
2009-06-16 14:45:00,10.78435,10.7885,10.779,10.7816,110134344.0
2009-06-16 14:50:00,10.7822,10.7822,10.7675,10.7675,88941324.0
2009-06-16 14:55:00,10.7671,10.7709,10.7637,10.76815,78077115.0
2009-06-16 15:00:00,10.76835,10.7763,10.7673,10.7749,60218782.0
2009-06-16 15:05:00,10.77455,10.77705,10.7712,10.7746,62349787.0
2009-06-16 15:10:00,10.7749,10.77985,10.76985,10.77815,100609244.0
2009-06-16 15:15:00,10.77775,10.7783,10.7543,10.7588,76969837.0
2009-06-16 15:20:00,10.7592,10.75925,10.74964,10.75635,99432598.0
2009-06-16 15:25:00,10.75565,10.76065,10.74415,10.7491,95336781.0
2009-06-16 15:30:00,10.7493,10.75725,10.7423,10.74665,101136276.0
2009-06-16 15:35:00,10.74715,10.75325,10.7402,10.742,63923810.0
2009-06-16 15:40:00,10.7432,10.75315,10.73935,10.752,72978526.0
2009-06-16 15:45:00,10.75185,10.7582,10.74815,10.7513,115308634.0
2009-06-16 15:50:00,10.7518,10.75539,10.74505,10.75095,72437820.0
2009-06-16 15:55:00,10.7512,10.7525,10.73785,10.74355,97482252.0
2009-06-16 16:00:00,10.74395,10.75275,10.73895,10.7432,53901010.0
2009-06-16 16:05:00,10.75025,10.7515,10.73875,10.7401,59074683.0
2009-06-16 16:10:00,10.74085,10.74455,10.7341,10.7406,127236088.0
2009-06-16 16:15:00,10.7404,10.74495,10.7327,10.7344,71699056.0
2009-06-16 16:20:00,10.7354,10.74595,10.7327,10.74385,105556353.0
2009-06-16 16:25:00,10.7447,10.7474,10.7383,10.7436,103535847.0
2009-06-16 16:30:00,10.7438,10.75825,10.7402,10.75355,108900603.0
2009-06-16 16:35:00,10.75305,10.7681,10.7511,10.7681,96361858.0
2009-06-16 16:40:00,10.7698,10.7727,10.7647,10.767,91789879.0
2009-06-16 16:45:00,10.7678,10.774,10.7632,10.7652,129921409.0
2009-06-16 16:50:00,10.76565,10.7694,10.75835,10.76015,41716554.0
2009-06-16 16:55:00,10.7607,10.7662,10.7576,10.7631,114008501.0
2009-06-16 17:00:00,10.7639,10.7779,10.7622,10.7774,152657545.0
2009-06-16 17:05:00,10.77625,10.78776,10.77385,10.7813,75943130.0
2009-06-16 17:10:00,10.7816,10.7847,10.77515,10.77865,178722881.0
2009-06-16 17:15:00,10.77845,10.78105,10.775,10.77945,90312492.0
2009-06-16 17:20:00,10.7808,10.7847,10.77205,10.775,101042506.0
2009-06-16 17:25:00,10.776,10.77775,10.76525,10.7718,97135110.0
2009-06-16 17:30:00,10.7732,10.77355,10.76655,10.7717,87473163.0
2009-06-16 17:35:00,10.772,10.7806,10.7665,10.7788,83780753.0
2009-06-16 17:40:00,10.77945,10.77945,10.77205,10.775,67653753.0
2009-06-16 17:45:00,10.77495,10.7756,10.76085,10.76085,74296745.0
2009-06-16 17:50:00,10.7616,10.76501,10.75295,10.756,106522580.0
2009-06-16 17:55:00,10.7567,10.7594,10.7513,10.75385,107773298.0
2009-06-16 18:00:00,10.7542,10.7609,10.7525,10.75775,75188172.0
2009-06-16 18:05:00,10.7576,10.7622,10.7558,10.7578,60697024.0
2009-06-16 18:10:00,10.75945,10.7725,10.75685,10.76745,89113222.0
2009-06-16 18:15:00,10.7682,10.76905,10.75625,10.7613,67681530.0
2009-06-16 18:20:00,10.7631,10.7631,10.75275,10.75425,90682868.0
2009-06-16 18:25:00,10.7544,10.7601,10.75155,10.7568,159818217.0
2009-06-16 18:30:00,10.75755,10.75805,10.7444,10.74735,73304935.0
2009-06-16 18:35:00,10.74765,10.75205,10.73985,10.7421,133541984.0
2009-06-16 18:40:00,10.74205,10.75,10.73965,10.7448,113208582.0
2009-06-16 18:45:00,10.74605,10.7465,10.72525,10.7289,95856838.0
2009-06-16 18:50:00,10.73085,10.74275,10.72456,10.73075,124215823.0
2009-06-16 18:55:00,10.73015,10.73635,10.72715,10.72715,57930220.0
2009-06-16 19:00:00,10.72675,10.73055,10.7187,10.7248,71619987.0
2009-06-16 19:05:00,10.72455,10.73,10.72275,10.7247,122018957.0
2009-06-16 19:10:00,10.7255,10.73055,10.7184,10.727,52662209.0
2009-06-16 19:15:00,10.72835,10.73135,10.7246,10.7246,96207237.0
2009-06-16 19:20:00,10.7263,10.7304,10.7163,10.72635,93213702.0
2009-06-16 19:25:00,10.7192,10.7302,10.71771,10.7226,58671915.0
2009-06-16 19:30:00,10.7239,10.73045,10.7173,10.7243,82837067.0
2009-06-16 19:35:00,10.72495,10.7304,10.7174,10.73005,91254942.0
2009-06-16 19:40:00,10.731,10.73295,10.72495,10.73185,150112547.0
2009-06-16 19:45:00,10.7333,10.73655,10.72965,10.73375,95465023.0
2009-06-16 19:50:00,10.7339,10.7349,10.72865,10.7312,91867040.0
2009-06-16 19:55:00,10.73065,10.73315,10.72465,10.72725,117947191.0
2009-06-16 20:00:00,10.7279,10.72955,10.71595,10.719,77969461.0
2009-06-16 20:05:00,10.7177,10.725,10.714,10.72255,84948137.0
2009-06-16 20:10:00,10.72245,10.7245,10.71515,10.7225,87314652.0
2009-06-16 20:15:00,10.7219,10.72685,10.719,10.72565,95703774.0
2009-06-16 20:20:00,10.72635,10.7301,10.7223,10.7243,102815512.0
2009-06-16 20:25:00,10.72555,10.726,10.7182,10.7182,124452326.0
2009-06-16 20:30:00,10.7203,10.7257,10.71343,10.721,77487810.0
2009-06-16 20:35:00,10.7221,10.7282,10.7187,10.7282,93180113.0
2009-06-16 20:40:00,10.7283,10.7283,10.72135,10.7236,87922483.0
2009-06-16 20:45:00,10.7233,10.7304,10.7229,10.72515,122822840.0
2009-06-16 20:50:00,10.72635,10.7291,10.72045,10.7275,76019816.0
2009-06-16 20:55:00,10.728,10.73045,10.7226,10.72775,99039111.0
2009-06-16 21:00:00,10.72805,10.72995,10.7255,10.72825,99647966.0
2009-06-16 21:05:00,10.72845,10.7302,10.72515,10.7262,68781304.0
2009-06-16 21:10:00,10.7269,10.7274,10.72155,10.72485,102622685.0
2009-06-16 21:15:00,10.7246,10.73655,10.7232,10.73605,57518061.0
2009-06-16 21:20:00,10.7362,10.73655,10.72457,10.72885,69156906.0
2009-06-16 21:25:00,10.72865,10.7312,10.72525,10.7312,94445109.0
2009-06-16 21:30:00,10.7316,10.73415,10.7252,10.7318,87926873.0
2009-06-16 21:35:00,10.73135,10.73265,10.7282,10.72995,66444090.0
2009-06-16 21:40:00,10.73145,10.7352,10.7287,10.7297,56198814.0
2009-06-16 21:45:00,10.73115,10.7334,10.7265,10.7279,62561024.0
2009-06-16 21:50:00,10.7287,10.73175,10.72385,10.72755,129108280.0
2009-06-16 21:55:00,10.726,10.7315,10.7214,10.7224,69740302.0
2009-06-16 22:00:00,10.72395,10.72395,10.7188,10.7199,106282862.0
2009-06-16 22:05:00,10.72095,10.72315,10.71965,10.72035,107544585.0
2009-06-16 22:10:00,10.72055,10.72579,10.72055,10.7217,137112471.0
2009-06-16 22:15:00,10.72555,10.72675,10.72075,10.72195,175023618.0
2009-06-16 22:20:00,10.72705,10.7283,10.72165,10.72405,143397437.0
2009-06-16 22:25:00,10.72395,10.7256,10.72215,10.72415,183294519.0
2009-06-16 22:30:00,10.72555,10.72555,10.7223,10.723,122567850.0
2009-06-16 22:35:00,10.7236,10.72685,10.72225,10.725,146641361.0
2009-06-16 22:40:00,10.7263,10.72805,10.72315,10.72395,126977082.0
2009-06-16 22:45:00,10.7242,10.7269,10.72205,10.7223,176767887.0
2009-06-16 22:50:00,10.7253,10.7253,10.7214,10.7225,100810310.0
2009-06-16 22:55:00,10.7224,10.7243,10.7205,10.7218,183866913.0
2009-06-16 23:00:00,10.7231,10.7252,10.7199,10.7226,86129814.0
2009-06-16 23:05:00,10.7229,10.72385,10.7199,10.7231,52179915.0
2009-06-16 23:10:00,10.7226,10.7255,10.7222,10.7239,76065407.0
2009-06-16 23:15:00,10.7232,10.7247,10.72177,10.72265,101595102.0
2009-06-16 23:20:00,10.72335,10.72395,10.72172,10.72185,60561703.0
2009-06-16 23:25:00,10.7219,10.7231,10.71985,10.7221,67315013.0
2009-06-16 23:30:00,10.71995,10.72265,10.71875,10.71905,59696349.0
2009-06-16 23:35:00,10.7196,10.721,10.7136,10.7184,75355133.0
2009-06-16 23:40:00,10.7185,10.7207,10.71575,10.71835,62191322.0
2009-06-16 23:45:00,10.7176,10.72265,10.7176,10.7182,62288321.0
2009-06-16 23:50:00,10.7197,10.72205,10.71778,10.7189,111047479.0
2009-06-16 23:55:00,10.71855,10.7224,10.7181,10.71985,99960342.0
2009-06-17 00:00:00,10.72115,10.72265,10.71635,10.71805,73674240.0
2009-06-17 00:05:00,10.7184,10.7184,10.7146,10.7172,128505678.0
2009-06-17 00:10:00,10.7175,10.71885,10.7157,10.7177,91076352.0
2009-06-17 00:15:00,10.71715,10.72,10.7167,10.71935,132775048.0
2009-06-17 00:20:00,10.71905,10.7213,10.71705,10.71705,65680539.0
2009-06-17 00:25:00,10.71725,10.723,10.7167,10.7167,74867756.0
2009-06-17 00:30:00,10.7225,10.7231,10.71665,10.7197,53774533.0
2009-06-17 00:35:00,10.7184,10.72325,10.717,10.72325,84302378.0
2009-06-17 00:40:00,10.7222,10.72305,10.7171,10.71925,56850560.0
2009-06-17 00:45:00,10.7196,10.72115,10.71635,10.7193,74149222.0
2009-06-17 00:50:00,10.72025,10.72025,10.7158,10.71725,76792930.0
2009-06-17 00:55:00,10.7168,10.71748,10.7142,10.7154,83941169.0
2009-06-17 01:00:00,10.7158,10.7193,10.71442,10.7174,88861358.0
2009-06-17 01:05:00,10.71745,10.7182,10.70705,10.70905,91311174.0
2009-06-17 01:10:00,10.70835,10.71275,10.7072,10.70765,82406849.0
2009-06-17 01:15:00,10.7071,10.71264,10.6996,10.70055,77150036.0
2009-06-17 01:20:00,10.7006,10.70685,10.6999,10.7065,114579919.0
2009-06-17 01:25:00,10.7069,10.7118,10.701,10.7079,68338909.0
2009-06-17 01:30:00,10.7094,10.7094,10.7026,10.70405,50002143.0
2009-06-17 01:35:00,10.70445,10.70825,10.70395,10.7064,84717422.0
2009-06-17 01:40:00,10.70535,10.70701,10.69865,10.7028,74353088.0
2009-06-17 01:45:00,10.7033,10.71015,10.7014,10.7046,95403817.0
2009-06-17 01:50:00,10.70615,10.7071,10.70222,10.70485,134908908.0
2009-06-17 01:55:00,10.7041,10.7069,10.7024,10.7058,77798703.0
2009-06-17 02:00:00,10.70295,10.71225,10.70235,10.7107,76933797.0
2009-06-17 02:05:00,10.71025,10.7178,10.7094,10.71695,134282361.0
2009-06-17 02:10:00,10.7154,10.7207,10.71143,10.7207,98735059.0
2009-06-17 02:15:00,10.7201,10.72255,10.7123,10.71815,77675620.0
2009-06-17 02:20:00,10.7188,10.7191,10.7114,10.71505,89857738.0
2009-06-17 02:25:00,10.71575,10.71845,10.7128,10.7175,49080970.0
2009-06-17 02:30:00,10.7181,10.7272,10.7173,10.727,67818024.0
2009-06-17 02:35:00,10.7207,10.73252,10.7205,10.7276,111722078.0
2009-06-17 02:40:00,10.72675,10.7283,10.722,10.7251,79124835.0
2009-06-17 02:45:00,10.72455,10.7254,10.71955,10.71955,80556385.0
2009-06-17 02:50:00,10.72285,10.729,10.7182,10.72225,90933251.0
2009-06-17 02:55:00,10.7222,10.7256,10.7182,10.7201,89311174.0
2009-06-17 03:00:00,10.7215,10.7215,10.7149,10.7175,87068207.0
2009-06-17 03:05:00,10.71765,10.7208,10.71566,10.71755,75513798.0
2009-06-17 03:10:00,10.7182,10.7209,10.7127,10.7151,71907026.0
2009-06-17 03:15:00,10.71585,10.7163,10.708,10.7135,58880036.0
2009-06-17 03:20:00,10.71215,10.71525,10.711,10.7122,86737562.0
2009-06-17 03:25:00,10.7127,10.71445,10.71111,10.7133,54348587.0
2009-06-17 03:30:00,10.7134,10.7157,10.71135,10.71435,74270839.0
2009-06-17 03:35:00,10.71205,10.71685,10.71205,10.71375,70623471.0
2009-06-17 03:40:00,10.71515,10.7171,10.71265,10.71265,128172346.0
2009-06-17 03:45:00,10.7128,10.71725,10.7101,10.7143,95429279.0
2009-06-17 03:50:00,10.7155,10.72475,10.71355,10.724,133617890.0
2009-06-17 03:55:00,10.72365,10.72835,10.71545,10.72585,73334203.0
2009-06-17 04:00:00,10.72535,10.7294,10.7248,10.72505,99117425.0
2009-06-17 04:05:00,10.7254,10.72795,10.722,10.722,105433110.0
2009-06-17 04:10:00,10.725,10.72502,10.7203,10.7223,59783440.0
2009-06-17 04:15:00,10.72245,10.724,10.7185,10.7226,63586848.0
2009-06-17 04:20:00,10.7235,10.7284,10.72231,10.7241,73417247.0
2009-06-17 04:25:00,10.72545,10.73225,10.72445,10.73145,59428337.0
2009-06-17 04:30:00,10.7323,10.7323,10.72485,10.7284,68105351.0
2009-06-17 04:35:00,10.72755,10.73475,10.72635,10.73475,59994788.0
2009-06-17 04:40:00,10.73575,10.73575,10.72685,10.7305,98826184.0
2009-06-17 04:45:00,10.7298,10.731,10.72645,10.7303,77148605.0
2009-06-17 04:50:00,10.7314,10.7321,10.724,10.724,53596452.0
2009-06-17 04:55:00,10.724,10.7276,10.72325,10.7269,89400230.0
2009-06-17 05:00:00,10.7278,10.7278,10.7229,10.7242,186317512.0
2009-06-17 05:05:00,10.7244,10.72665,10.72065,10.7249,104344758.0
2009-06-17 05:10:00,10.7224,10.72515,10.72075,10.7235,174819823.0
2009-06-17 05:15:00,10.72285,10.72755,10.7217,10.7271,126371995.0
2009-06-17 05:20:00,10.7281,10.7281,10.7226,10.7237,153855232.0
2009-06-17 05:25:00,10.7242,10.7291,10.7236,10.72785,127000372.0
2009-06-17 05:30:00,10.72845,10.729,10.72399,10.72755,180086102.0
2009-06-17 05:35:00,10.72765,10.72925,10.72385,10.72895,149301150.0
2009-06-17 05:40:00,10.73035,10.7397,10.7241,10.73885,177973592.0
2009-06-17 05:45:00,10.7392,10.748,10.72415,10.74115,142934064.0
2009-06-17 05:50:00,10.74295,10.74945,10.74205,10.74605,103366367.0
2009-06-17 05:55:00,10.7466,10.74925,10.74234,10.74515,107422511.0
2009-06-17 06:00:00,10.7442,10.7498,10.7422,10.7454,70998789.0
2009-06-17 06:05:00,10.74705,10.75385,10.7452,10.7525,133051590.0
2009-06-17 06:10:00,10.7538,10.7552,10.75065,10.75315,62307881.0
2009-06-17 06:15:00,10.7528,10.75465,10.7479,10.74805,54749488.0
2009-06-17 06:20:00,10.74695,10.7516,10.744,10.74755,71942882.0
2009-06-17 06:25:00,10.7473,10.7502,10.7452,10.7488,87594770.0
2009-06-17 06:30:00,10.7496,10.7548,10.74685,10.74685,90684408.0
2009-06-17 06:35:00,10.74705,10.74785,10.7409,10.7444,76005283.0
2009-06-17 06:40:00,10.74425,10.7479,10.7381,10.7422,61220140.0
2009-06-17 06:45:00,10.74335,10.74785,10.7407,10.7449,102658603.0
2009-06-17 06:50:00,10.7464,10.7464,10.74125,10.74305,68882051.0
2009-06-17 06:55:00,10.74265,10.74515,10.74025,10.74235,97498836.0
2009-06-17 07:00:00,10.74355,10.744,10.73665,10.7388,107273201.0
2009-06-17 07:05:00,10.7388,10.7437,10.738,10.74315,78117150.0
2009-06-17 07:10:00,10.74245,10.7513,10.74185,10.7494,122342587.0
2009-06-17 07:15:00,10.7488,10.7501,10.7435,10.7448,89015814.0
2009-06-17 07:20:00,10.7465,10.74885,10.743,10.7462,93567225.0
2009-06-17 07:25:00,10.7469,10.7593,10.74655,10.7574,79223300.0
2009-06-17 07:30:00,10.7589,10.7602,10.7458,10.75695,129843740.0
2009-06-17 07:35:00,10.7566,10.75915,10.7458,10.75915,104244256.0
2009-06-17 07:40:00,10.75755,10.76405,10.74537,10.7615,91789091.0
2009-06-17 07:45:00,10.7613,10.76535,10.74615,10.75725,86838695.0
2009-06-17 07:50:00,10.75945,10.76225,10.74615,10.7602,83534098.0
2009-06-17 07:55:00,10.7602,10.7619,10.7542,10.7563,81498459.0
2009-06-17 08:00:00,10.75585,10.76015,10.7534,10.75825,121037793.0
2009-06-17 08:05:00,10.7581,10.7627,10.7546,10.7601,89277733.0
2009-06-17 08:10:00,10.76105,10.76995,10.7545,10.766,96041775.0
2009-06-17 08:15:00,10.76605,10.7717,10.7653,10.7672,154541505.0
2009-06-17 08:20:00,10.76825,10.7757,10.76495,10.77185,92797907.0
2009-06-17 08:25:00,10.7707,10.7811,10.76855,10.7793,84575835.0
2009-06-17 08:30:00,10.7804,10.78187,10.772,10.78,58723721.0
2009-06-17 08:35:00,10.78035,10.78532,10.7748,10.7787,90710154.0
2009-06-17 08:40:00,10.7784,10.78155,10.7753,10.77715,93798164.0
2009-06-17 08:45:00,10.7772,10.78015,10.77335,10.7797,50301794.0
2009-06-17 08:50:00,10.7793,10.79205,10.77485,10.78735,119310183.0
2009-06-17 08:55:00,10.7869,10.79195,10.7789,10.78345,70825323.0
2009-06-17 09:00:00,10.78305,10.7836,10.77085,10.77275,56122467.0
2009-06-17 09:05:00,10.77155,10.77875,10.7696,10.77275,130012446.0
2009-06-17 09:10:00,10.7739,10.7786,10.763,10.76635,96423754.0
2009-06-17 09:15:00,10.7648,10.7735,10.7648,10.77035,116490294.0
2009-06-17 09:20:00,10.7709,10.7771,10.76895,10.77115,132722321.0
2009-06-17 09:25:00,10.77115,10.7753,10.767,10.77395,73767733.0
2009-06-17 09:30:00,10.7748,10.78015,10.7707,10.7734,161904040.0
2009-06-17 09:35:00,10.77375,10.7783,10.77115,10.7783,90287310.0
2009-06-17 09:40:00,10.7803,10.7824,10.7751,10.7775,66905021.0
2009-06-17 09:45:00,10.77745,10.788,10.77495,10.77495,88949875.0
2009-06-17 09:50:00,10.7761,10.7778,10.7694,10.7749,61660431.0
2009-06-17 09:55:00,10.77565,10.77725,10.7673,10.7691,70816636.0
2009-06-17 10:00:00,10.76845,10.76975,10.76275,10.766,109329338.0
2009-06-17 10:05:00,10.7645,10.76655,10.7512,10.7531,107894608.0
2009-06-17 10:10:00,10.75315,10.75855,10.7489,10.75805,78664705.0
2009-06-17 10:15:00,10.7575,10.75885,10.749,10.75255,70480020.0
2009-06-17 10:20:00,10.7548,10.75775,10.7489,10.7566,85361289.0
2009-06-17 10:25:00,10.7562,10.761,10.754,10.7565,88436500.0
2009-06-17 10:30:00,10.7567,10.7655,10.7537,10.7537,95619305.0
2009-06-17 10:35:00,10.7531,10.75855,10.75015,10.7527,104412468.0
2009-06-17 10:40:00,10.75335,10.7536,10.7451,10.75215,92855905.0
2009-06-17 10:45:00,10.75215,10.7522,10.7421,10.7438,181311690.0
2009-06-17 10:50:00,10.744,10.74975,10.741,10.74975,79344609.0
2009-06-17 10:55:00,10.7487,10.75065,10.74315,10.7453,154818080.0
2009-06-17 11:00:00,10.7454,10.7533,10.7442,10.7501,114758804.0
2009-06-17 11:05:00,10.74985,10.7502,10.74415,10.74975,42077948.0
2009-06-17 11:10:00,10.7481,10.7526,10.7424,10.7473,133189509.0
2009-06-17 11:15:00,10.7475,10.7512,10.74365,10.7499,89847160.0
2009-06-17 11:20:00,10.7486,10.75215,10.7412,10.74515,94799321.0
2009-06-17 11:25:00,10.74445,10.7489,10.73825,10.7446,115908330.0
2009-06-17 11:30:00,10.7461,10.7473,10.7422,10.7455,106846379.0
2009-06-17 11:35:00,10.74525,10.7525,10.74075,10.7443,108384827.0
2009-06-17 11:40:00,10.7445,10.74825,10.7396,10.7464,74359370.0
2009-06-17 11:45:00,10.7463,10.7503,10.7444,10.74735,129287646.0
2009-06-17 11:50:00,10.7462,10.7514,10.74315,10.75005,57641137.0
2009-06-17 11:55:00,10.7495,10.75755,10.7487,10.75275,56506521.0
2009-06-17 12:00:00,10.75395,10.75585,10.74385,10.7502,98951966.0
2009-06-17 12:05:00,10.75115,10.7559,10.7418,10.7425,72057957.0
2009-06-17 12:10:00,10.7429,10.74605,10.73535,10.73965,112485314.0
2009-06-17 12:15:00,10.7405,10.74585,10.73515,10.7451,75256892.0
2009-06-17 12:20:00,10.7449,10.7487,10.7426,10.74575,65481753.0
2009-06-17 12:25:00,10.74585,10.74835,10.74315,10.7456,96026821.0
2009-06-17 12:30:00,10.746,10.746,10.73325,10.73415,91188373.0
2009-06-17 12:35:00,10.73535,10.74465,10.7321,10.7373,97247384.0
2009-06-17 12:40:00,10.7385,10.74485,10.73595,10.74235,74699988.0
2009-06-17 12:45:00,10.74195,10.7438,10.73455,10.7377,98110217.0
2009-06-17 12:50:00,10.7382,10.73935,10.72675,10.73535,63388907.0
2009-06-17 12:55:00,10.735,10.7373,10.73025,10.73105,59385181.0
2009-06-17 13:00:00,10.73165,10.7354,10.7291,10.7335,76397307.0
2009-06-17 13:05:00,10.733,10.7421,10.733,10.738,91466035.0
2009-06-17 13:10:00,10.7421,10.7508,10.7402,10.74625,106000345.0
2009-06-17 13:15:00,10.74615,10.74885,10.73685,10.74515,128193217.0
2009-06-17 13:20:00,10.74655,10.7477,10.7421,10.747,111752140.0
2009-06-17 13:25:00,10.7475,10.74895,10.74215,10.7428,60513909.0
2009-06-17 13:30:00,10.743,10.7496,10.73875,10.74685,113462663.0
2009-06-17 13:35:00,10.74605,10.74775,10.73995,10.7418,99761309.0
2009-06-17 13:40:00,10.74205,10.74735,10.73355,10.7373,80207587.0
2009-06-17 13:45:00,10.73685,10.7406,10.72635,10.73025,62710795.0
2009-06-17 13:50:00,10.7313,10.7313,10.7246,10.7296,71745064.0
2009-06-17 13:55:00,10.72905,10.73005,10.7152,10.72491,89536499.0
2009-06-17 14:00:00,10.72344,10.72935,10.71255,10.7182,137678895.0
2009-06-17 14:05:00,10.71835,10.72824,10.71145,10.7159,122173027.0
2009-06-17 14:10:00,10.71715,10.72915,10.713,10.7217,75738762.0
2009-06-17 14:15:00,10.72395,10.72935,10.7188,10.7203,81120339.0
2009-06-17 14:20:00,10.7188,10.7292,10.71705,10.7241,109118471.0
2009-06-17 14:25:00,10.7244,10.72985,10.72305,10.7265,82204946.0
2009-06-17 14:30:00,10.72815,10.7432,10.7252,10.7307,88129820.0
2009-06-17 14:35:00,10.7299,10.7378,10.72495,10.7292,85309588.0
2009-06-17 14:40:00,10.7297,10.74555,10.7281,10.7423,88485029.0
2009-06-17 14:45:00,10.7425,10.75417,10.7425,10.7514,69424050.0
2009-06-17 14:50:00,10.7521,10.7626,10.7521,10.75965,60221559.0
2009-06-17 14:55:00,10.7589,10.7659,10.7555,10.7598,154660291.0
2009-06-17 15:00:00,10.7606,10.7613,10.7491,10.7514,154157112.0
2009-06-17 15:05:00,10.74985,10.7566,10.7456,10.75475,44434115.0
2009-06-17 15:10:00,10.7563,10.76015,10.7509,10.7548,125348245.0
2009-06-17 15:15:00,10.7541,10.7578,10.7459,10.74805,74917665.0
2009-06-17 15:20:00,10.7462,10.75305,10.7424,10.74855,59466758.0
2009-06-17 15:25:00,10.7478,10.75955,10.74505,10.7574,78879511.0
2009-06-17 15:30:00,10.7579,10.768,10.7559,10.76335,109638131.0
2009-06-17 15:35:00,10.763,10.7683,10.7604,10.76215,88603700.0
2009-06-17 15:40:00,10.76485,10.76485,10.75155,10.7542,54403764.0
2009-06-17 15:45:00,10.75405,10.76075,10.74825,10.7492,72257922.0
2009-06-17 15:50:00,10.74995,10.756,10.7464,10.7501,88133289.0
2009-06-17 15:55:00,10.751,10.7536,10.74265,10.748,66832009.0
2009-06-17 16:00:00,10.7488,10.75235,10.7406,10.74265,95090108.0
2009-06-17 16:05:00,10.7437,10.7524,10.74175,10.7475,79940381.0
2009-06-17 16:10:00,10.7491,10.75245,10.74365,10.74425,55001033.0
2009-06-17 16:15:00,10.74495,10.7496,10.73985,10.74295,95539604.0
2009-06-17 16:20:00,10.7429,10.7484,10.7401,10.7406,60646924.0
2009-06-17 16:25:00,10.74215,10.7477,10.7362,10.74125,124464730.0
2009-06-17 16:30:00,10.7424,10.7474,10.72885,10.7349,111841007.0
2009-06-17 16:35:00,10.7337,10.7388,10.7286,10.7344,101487404.0
2009-06-17 16:40:00,10.73505,10.74045,10.73135,10.73225,70665044.0
2009-06-17 16:45:00,10.732,10.73735,10.7271,10.73455,84720654.0
2009-06-17 16:50:00,10.73405,10.74115,10.7311,10.73925,99585567.0
2009-06-17 16:55:00,10.7383,10.7449,10.7363,10.74395,106718356.0
2009-06-17 17:00:00,10.74455,10.7541,10.7413,10.74985,125152485.0
2009-06-17 17:05:00,10.7482,10.74981,10.7368,10.7387,60581097.0
2009-06-17 17:10:00,10.7392,10.74165,10.72715,10.72815,139238371.0
2009-06-17 17:15:00,10.7286,10.7401,10.7272,10.7396,134290137.0
2009-06-17 17:20:00,10.7404,10.74455,10.73515,10.74335,111216144.0
2009-06-17 17:25:00,10.7441,10.7507,10.74095,10.7437,54958492.0
2009-06-17 17:30:00,10.7436,10.75155,10.7401,10.74945,74595447.0
2009-06-17 17:35:00,10.74815,10.7501,10.73608,10.73825,95736986.0
2009-06-17 17:40:00,10.73835,10.7413,10.73605,10.73975,101881648.0
2009-06-17 17:45:00,10.7396,10.74085,10.7319,10.73225,173074475.0
2009-06-17 17:50:00,10.7343,10.73885,10.71915,10.7208,88134707.0
2009-06-17 17:55:00,10.72135,10.73415,10.7177,10.73135,68638587.0
2009-06-17 18:00:00,10.7342,10.7354,10.7229,10.73135,100221758.0
2009-06-17 18:05:00,10.72985,10.7382,10.72985,10.7359,138357067.0
2009-06-17 18:10:00,10.7386,10.7399,10.7311,10.73375,165678722.0
2009-06-17 18:15:00,10.7318,10.7458,10.7318,10.74155,62011046.0
2009-06-17 18:20:00,10.74275,10.75745,10.73235,10.73936,113491884.0
2009-06-17 18:25:00,10.74063,10.75346,10.73571,10.74855,118159686.0
2009-06-17 18:30:00,10.74895,10.75295,10.732,10.74755,92297499.0
2009-06-17 18:35:00,10.7482,10.75475,10.74506,10.75275,62602403.0
2009-06-17 18:40:00,10.7537,10.7537,10.747,10.7489,75963291.0
2009-06-17 18:45:00,10.7495,10.7495,10.742,10.7425,43125620.0
2009-06-17 18:50:00,10.7442,10.7481,10.7365,10.7384,108993380.0
2009-06-17 18:55:00,10.7377,10.74735,10.73635,10.7471,57049984.0
2009-06-17 19:00:00,10.74745,10.75125,10.73765,10.7463,95383244.0
2009-06-17 19:05:00,10.7452,10.7499,10.74155,10.7455,97257822.0
2009-06-17 19:10:00,10.747,10.7497,10.74085,10.7447,81255341.0
2009-06-17 19:15:00,10.7443,10.7498,10.739,10.74395,83861194.0
2009-06-17 19:20:00,10.74325,10.75125,10.74325,10.746,96021869.0
2009-06-17 19:25:00,10.7467,10.75385,10.7452,10.75385,93762664.0
2009-06-17 19:30:00,10.7545,10.75885,10.7495,10.7565,83501804.0
2009-06-17 19:35:00,10.7561,10.76496,10.7497,10.7644,75708295.0
2009-06-17 19:40:00,10.7652,10.7769,10.7641,10.7752,94515503.0
2009-06-17 19:45:00,10.7749,10.7844,10.7732,10.77855,88867034.0
2009-06-17 19:50:00,10.7801,10.7801,10.7707,10.77255,74653585.0
2009-06-17 19:55:00,10.77265,10.78085,10.77005,10.7775,80010354.0
2009-06-17 20:00:00,10.7783,10.79065,10.7733,10.78795,87365419.0
2009-06-17 20:05:00,10.78895,10.78895,10.77405,10.78485,98245193.0
2009-06-17 20:10:00,10.78625,10.7932,10.77285,10.7925,94489766.0
2009-06-17 20:15:00,10.79255,10.81281,10.7914,10.80475,88296111.0
2009-06-17 20:20:00,10.80575,10.8272,10.79413,10.82235,104355172.0
2009-06-17 20:25:00,10.8223,10.8325,10.81266,10.8309,105036933.0
2009-06-17 20:30:00,10.8309,10.8375,10.8203,10.8203,85024538.0
2009-06-17 20:35:00,10.82,10.8254,10.81565,10.8216,73162172.0
2009-06-17 20:40:00,10.8233,10.82549,10.8132,10.8132,118578249.0
2009-06-17 20:45:00,10.8145,10.82265,10.8123,10.8207,120612275.0
2009-06-17 20:50:00,10.82215,10.82235,10.81565,10.8196,86929019.0
2009-06-17 20:55:00,10.81945,10.82435,10.8155,10.8193,194344839.0
2009-06-17 21:00:00,10.8207,10.8218,10.8148,10.8218,132181078.0
2009-06-17 21:05:00,10.8216,10.8254,10.8151,10.8218,90016786.0
2009-06-17 21:10:00,10.8222,10.82525,10.8151,10.8218,96353660.0
2009-06-17 21:15:00,10.8212,10.8221,10.8154,10.8184,59708140.0
2009-06-17 21:20:00,10.81955,10.82085,10.81525,10.81925,164473255.0
2009-06-17 21:25:00,10.8177,10.8213,10.8152,10.81635,68270717.0
2009-06-17 21:30:00,10.81735,10.81795,10.80565,10.8086,69213855.0
2009-06-17 21:35:00,10.80855,10.8123,10.8071,10.8106,145675124.0
2009-06-17 21:40:00,10.8112,10.8135,10.8075,10.81175,71806571.0
2009-06-17 21:45:00,10.81265,10.8137,10.80895,10.8114,97379973.0
2009-06-17 21:50:00,10.8111,10.81632,10.81075,10.81515,100782678.0
2009-06-17 21:55:00,10.81535,10.8168,10.80895,10.81035,123677945.0
2009-06-17 22:00:00,10.81115,10.8115,10.8052,10.8071,79148420.0
2009-06-17 22:05:00,10.8063,10.8072,10.80235,10.80615,59991165.0
2009-06-17 22:10:00,10.8066,10.8115,10.8044,10.80995,108841447.0
2009-06-17 22:15:00,10.8091,10.8128,10.807,10.807,99547154.0
2009-06-17 22:20:00,10.8109,10.81185,10.80675,10.8097,74425030.0
2009-06-17 22:25:00,10.80955,10.81185,10.8071,10.80865,78145411.0
2009-06-17 22:30:00,10.8104,10.81405,10.8064,10.8064,105962168.0
2009-06-17 22:35:00,10.8072,10.80813,10.8042,10.80645,111535046.0
2009-06-17 22:40:00,10.80755,10.80815,10.80295,10.80345,69457711.0
2009-06-17 22:45:00,10.80435,10.8079,10.80312,10.8057,96227328.0
2009-06-17 22:50:00,10.8074,10.80785,10.80433,10.80565,62012110.0
2009-06-17 22:55:00,10.8055,10.8075,10.80325,10.80325,94322497.0
2009-06-17 23:00:00,10.805,10.8079,10.80295,10.8064,89354822.0
2009-06-17 23:05:00,10.80655,10.8156,10.80635,10.80975,120508274.0
2009-06-17 23:10:00,10.80675,10.816,10.8062,10.8066,92668625.0
2009-06-17 23:15:00,10.8063,10.8117,10.8055,10.80635,71810348.0
2009-06-17 23:20:00,10.8099,10.8167,10.8057,10.80925,92292127.0
2009-06-17 23:25:00,10.80655,10.812,10.8058,10.8072,50901830.0
2009-06-17 23:30:00,10.8088,10.8114,10.8058,10.8074,69302485.0
2009-06-17 23:35:00,10.8076,10.80945,10.80475,10.8072,111993430.0
2009-06-17 23:40:00,10.80875,10.8092,10.8,10.8017,81100501.0
2009-06-17 23:45:00,10.80095,10.8094,10.79975,10.80255,85148974.0
2009-06-17 23:50:00,10.80525,10.8094,10.8033,10.80345,83962541.0
2009-06-17 23:55:00,10.8092,10.80925,10.8003,10.8041,90108362.0
2009-06-18 00:00:00,10.8052,10.8092,10.80344,10.804,80340712.0
2009-06-18 00:05:00,10.80615,10.8084,10.8043,10.80655,73501927.0
2009-06-18 00:10:00,10.8068,10.8109,10.80635,10.8076,75935233.0
2009-06-18 00:15:00,10.80805,10.80805,10.8013,10.8054,60373398.0
2009-06-18 00:20:00,10.80575,10.8121,10.80321,10.8035,84134660.0
2009-06-18 00:25:00,10.8037,10.8132,10.8026,10.8047,54241602.0
2009-06-18 00:30:00,10.8049,10.80875,10.8035,10.80735,71452624.0
2009-06-18 00:35:00,10.80355,10.8072,10.80155,10.80295,60812587.0
2009-06-18 00:40:00,10.80445,10.8053,10.80115,10.80145,122506709.0
2009-06-18 00:45:00,10.8017,10.8038,10.79695,10.7979,98163855.0
2009-06-18 00:50:00,10.8035,10.8035,10.79745,10.7977,139465279.0
2009-06-18 00:55:00,10.79815,10.80125,10.7973,10.79985,69055463.0
2009-06-18 01:00:00,10.79885,10.79985,10.7954,10.79605,103268165.0
2009-06-18 01:05:00,10.7977,10.80006,10.79605,10.7989,104331780.0
2009-06-18 01:10:00,10.8004,10.80965,10.798,10.8096,68205611.0
2009-06-18 01:15:00,10.80985,10.8117,10.79815,10.8078,57978428.0
2009-06-18 01:20:00,10.8079,10.8079,10.79795,10.8039,78623459.0
2009-06-18 01:25:00,10.80415,10.80935,10.79765,10.80805,55856145.0
2009-06-18 01:30:00,10.8095,10.8162,10.79815,10.8162,69012976.0
2009-06-18 01:35:00,10.81505,10.8178,10.8123,10.81575,58596560.0
2009-06-18 01:40:00,10.81635,10.8217,10.81015,10.8204,109039704.0
2009-06-18 01:45:00,10.82,10.8258,10.81245,10.8258,75449811.0
2009-06-18 01:50:00,10.8268,10.8271,10.81702,10.82,50144425.0
2009-06-18 01:55:00,10.8193,10.8263,10.81805,10.8249,72596869.0
2009-06-18 02:00:00,10.8219,10.82295,10.8163,10.8174,71330834.0
2009-06-18 02:05:00,10.8169,10.82265,10.81015,10.813,51084646.0
2009-06-18 02:10:00,10.8131,10.8135,10.80285,10.8051,76561086.0
2009-06-18 02:15:00,10.8062,10.8134,10.8049,10.80865,106820543.0
2009-06-18 02:20:00,10.80905,10.81955,10.80805,10.81725,59977123.0
2009-06-18 02:25:00,10.818,10.81806,10.81185,10.8151,70156891.0
2009-06-18 02:30:00,10.81565,10.81565,10.8082,10.81455,55741556.0
2009-06-18 02:35:00,10.8133,10.8166,10.80801,10.816,80248419.0
2009-06-18 02:40:00,10.8166,10.819,10.80855,10.81645,60526359.0
2009-06-18 02:45:00,10.8149,10.81675,10.80855,10.8144,64577794.0
2009-06-18 02:50:00,10.8139,10.81685,10.81035,10.8119,100757146.0
2009-06-18 02:55:00,10.81105,10.81445,10.80675,10.81085,102440298.0
2009-06-18 03:00:00,10.81135,10.8167,10.8093,10.81635,66890431.0
2009-06-18 03:05:00,10.8169,10.8287,10.81425,10.824,139302997.0
2009-06-18 03:10:00,10.8248,10.827,10.8191,10.8218,102520265.0
2009-06-18 03:15:00,10.82235,10.82285,10.81219,10.81245,124258486.0
2009-06-18 03:20:00,10.81435,10.81803,10.8037,10.80695,67457659.0
2009-06-18 03:25:00,10.80785,10.8124,10.8057,10.8057,75325145.0
2009-06-18 03:30:00,10.8081,10.8121,10.8057,10.8074,52982418.0
2009-06-18 03:35:00,10.8064,10.8113,10.80015,10.80305,81863781.0
2009-06-18 03:40:00,10.8043,10.81135,10.80155,10.80685,58795862.0
2009-06-18 03:45:00,10.807,10.8114,10.80135,10.8014,76531408.0
2009-06-18 03:50:00,10.80325,10.8059,10.7989,10.80315,73736432.0
2009-06-18 03:55:00,10.8041,10.80795,10.80308,10.8073,84762353.0
2009-06-18 04:00:00,10.8072,10.8076,10.80311,10.8065,87093315.0
2009-06-18 04:05:00,10.80605,10.8087,10.80605,10.80655,85476769.0
2009-06-18 04:10:00,10.80665,10.80675,10.8027,10.80565,85384907.0
2009-06-18 04:15:00,10.8061,10.8091,10.80385,10.80685,77567898.0
2009-06-18 04:20:00,10.8067,10.809,10.80505,10.8084,111741033.0
2009-06-18 04:25:00,10.8084,10.8097,10.80605,10.8076,69623184.0
2009-06-18 04:30:00,10.8099,10.8138,10.8076,10.81235,50687629.0
2009-06-18 04:35:00,10.81265,10.81365,10.80995,10.8122,94057454.0
2009-06-18 04:40:00,10.81415,10.8158,10.80895,10.8146,76235701.0
2009-06-18 04:45:00,10.8149,10.81775,10.81165,10.8153,97961179.0
2009-06-18 04:50:00,10.81415,10.8156,10.812,10.81395,124126079.0
2009-06-18 04:55:00,10.8137,10.8183,10.8137,10.8162,87731714.0
2009-06-18 05:00:00,10.81695,10.82,10.8147,10.8187,94525336.0
2009-06-18 05:05:00,10.81915,10.8253,10.81695,10.8219,60527159.0
2009-06-18 05:10:00,10.8206,10.8228,10.81605,10.81605,94298633.0
2009-06-18 05:15:00,10.81875,10.819,10.81285,10.81475,68418100.0
2009-06-18 05:20:00,10.81575,10.8174,10.81135,10.8129,113848784.0
2009-06-18 05:25:00,10.813,10.81485,10.80729,10.81,106682982.0
2009-06-18 05:30:00,10.81175,10.81175,10.8072,10.80975,79271903.0
2009-06-18 05:35:00,10.8104,10.8133,10.808,10.8115,71667163.0
2009-06-18 05:40:00,10.8125,10.81275,10.8076,10.8118,96505166.0
2009-06-18 05:45:00,10.81195,10.8129,10.8097,10.8125,106811184.0
2009-06-18 05:50:00,10.81365,10.8145,10.811,10.8132,57904236.0
2009-06-18 05:55:00,10.8123,10.8175,10.80985,10.81105,78764244.0
2009-06-18 06:00:00,10.81485,10.81775,10.8107,10.81645,123982923.0
2009-06-18 06:05:00,10.81605,10.81615,10.81005,10.8114,100058420.0
2009-06-18 06:10:00,10.8138,10.817,10.8113,10.81335,100222294.0
2009-06-18 06:15:00,10.81375,10.81545,10.8103,10.8141,74636039.0
2009-06-18 06:20:00,10.8134,10.8134,10.80915,10.80945,147431200.0
2009-06-18 06:25:00,10.8087,10.81195,10.8073,10.81195,72902964.0
2009-06-18 06:30:00,10.81265,10.81425,10.8087,10.8134,67944856.0
2009-06-18 06:35:00,10.81315,10.8143,10.80945,10.81235,167037869.0
2009-06-18 06:40:00,10.8107,10.8122,10.8071,10.8106,62182981.0
2009-06-18 06:45:00,10.8106,10.8144,10.8088,10.8111,93589954.0
2009-06-18 06:50:00,10.8102,10.81235,10.80305,10.8048,87496180.0
2009-06-18 06:55:00,10.8048,10.8104,10.79135,10.7936,132235286.0
2009-06-18 07:00:00,10.7942,10.79915,10.79285,10.79905,185855378.0
2009-06-18 07:05:00,10.7987,10.80315,10.795,10.80125,89597577.0
2009-06-18 07:10:00,10.7973,10.8006,10.78735,10.7902,124926225.0
2009-06-18 07:15:00,10.7907,10.8014,10.78905,10.8014,122825649.0
2009-06-18 07:20:00,10.8017,10.8039,10.79605,10.7992,74848644.0
2009-06-18 07:25:00,10.7993,10.80235,10.79215,10.7958,84119254.0
2009-06-18 07:30:00,10.796,10.8018,10.7942,10.7965,107985652.0
2009-06-18 07:35:00,10.79765,10.80285,10.79385,10.80185,101721832.0
2009-06-18 07:40:00,10.80165,10.8065,10.7989,10.80515,85209279.0
2009-06-18 07:45:00,10.8055,10.8069,10.8012,10.80355,94757961.0
2009-06-18 07:50:00,10.80525,10.80745,10.80285,10.80725,104374819.0
2009-06-18 07:55:00,10.80325,10.8084,10.7988,10.8015,85386210.0
2009-06-18 08:00:00,10.8036,10.8089,10.79715,10.80775,81052708.0
2009-06-18 08:05:00,10.80685,10.81525,10.8023,10.812,72078409.0
2009-06-18 08:10:00,10.81385,10.81635,10.80357,10.8144,86465629.0
2009-06-18 08:15:00,10.8141,10.8237,10.812,10.821,91144296.0
2009-06-18 08:20:00,10.8223,10.8223,10.81275,10.8172,77199913.0
2009-06-18 08:25:00,10.8185,10.8212,10.81385,10.8207,88364954.0
2009-06-18 08:30:00,10.82065,10.82205,10.81405,10.8172,97395817.0
2009-06-18 08:35:00,10.8169,10.8201,10.8092,10.81075,93156247.0
2009-06-18 08:40:00,10.81065,10.8219,10.81035,10.8196,85583996.0
2009-06-18 08:45:00,10.82,10.829,10.8186,10.8202,83230549.0
2009-06-18 08:50:00,10.82145,10.8281,10.81466,10.8195,96784980.0
2009-06-18 08:55:00,10.8196,10.82085,10.8141,10.81915,97477017.0
2009-06-18 09:00:00,10.8189,10.8285,10.8127,10.8266,56058691.0
2009-06-18 09:05:00,10.8275,10.8325,10.8162,10.8317,110486820.0
2009-06-18 09:10:00,10.8322,10.8378,10.8292,10.8313,42848935.0
2009-06-18 09:15:00,10.8313,10.83235,10.82595,10.8322,77817034.0
2009-06-18 09:20:00,10.83345,10.8418,10.82715,10.8394,63508604.0
2009-06-18 09:25:00,10.83875,10.8411,10.8303,10.83135,93363567.0
2009-06-18 09:30:00,10.83185,10.8348,10.8233,10.82575,119319587.0
2009-06-18 09:35:00,10.82595,10.832,10.81445,10.82015,116549762.0
2009-06-18 09:40:00,10.82215,10.8232,10.8115,10.81847,63126702.0
2009-06-18 09:45:00,10.81787,10.82005,10.8093,10.8158,169581769.0
2009-06-18 09:50:00,10.8167,10.81885,10.8088,10.80885,131750095.0
2009-06-18 09:55:00,10.80925,10.81394,10.8033,10.8081,103723447.0
2009-06-18 10:00:00,10.80715,10.80935,10.7971,10.80125,69146775.0
2009-06-18 10:05:00,10.8023,10.8059,10.79885,10.8,95022624.0
2009-06-18 10:10:00,10.80085,10.80295,10.7924,10.8006,168107495.0
2009-06-18 10:15:00,10.80065,10.8065,10.79885,10.80615,105507109.0
2009-06-18 10:20:00,10.80765,10.80765,10.7999,10.80475,99990837.0
2009-06-18 10:25:00,10.80585,10.81065,10.80185,10.8068,73079563.0
2009-06-18 10:30:00,10.8082,10.8082,10.79315,10.7985,55505085.0
2009-06-18 10:35:00,10.79815,10.8048,10.7974,10.8017,118686160.0
2009-06-18 10:40:00,10.8027,10.8084,10.7978,10.8072,130507897.0
2009-06-18 10:45:00,10.80805,10.809,10.788,10.788,134065020.0
2009-06-18 10:50:00,10.7889,10.79657,10.78234,10.7888,62139190.0
2009-06-18 10:55:00,10.78865,10.7904,10.7759,10.78325,119376162.0
2009-06-18 11:00:00,10.78345,10.78975,10.77855,10.7827,109222724.0
2009-06-18 11:05:00,10.78255,10.7913,10.78125,10.78755,101745475.0
2009-06-18 11:10:00,10.78715,10.79855,10.78515,10.7971,85514751.0
2009-06-18 11:15:00,10.79705,10.79895,10.7899,10.79825,68943609.0
2009-06-18 11:20:00,10.7976,10.8035,10.7892,10.7914,99623331.0
2009-06-18 11:25:00,10.7927,10.80259,10.7906,10.7981,109000832.0
2009-06-18 11:30:00,10.80085,10.80795,10.79905,10.80465,123357648.0
2009-06-18 11:35:00,10.8039,10.8077,10.80135,10.8034,58838921.0
2009-06-18 11:40:00,10.80415,10.8069,10.8013,10.80555,93098090.0
2009-06-18 11:45:00,10.80535,10.80655,10.7987,10.8007,52878780.0
2009-06-18 11:50:00,10.8023,10.8034,10.79475,10.8004,85105703.0
2009-06-18 11:55:00,10.80065,10.8176,10.7984,10.8175,98995690.0
2009-06-18 12:00:00,10.8183,10.8183,10.809,10.8102,67122992.0
2009-06-18 12:05:00,10.8103,10.81525,10.80729,10.81385,88398051.0
2009-06-18 12:10:00,10.814,10.8153,10.79925,10.80225,76990772.0
2009-06-18 12:15:00,10.8021,10.8042,10.79815,10.80005,54899149.0
2009-06-18 12:20:00,10.79965,10.8087,10.79125,10.8031,88535344.0
2009-06-18 12:25:00,10.80245,10.808,10.79625,10.7981,112420434.0
2009-06-18 12:30:00,10.8003,10.8046,10.79825,10.8036,78048176.0
2009-06-18 12:35:00,10.80455,10.8082,10.80025,10.8029,56742984.0
2009-06-18 12:40:00,10.80205,10.8034,10.79775,10.8006,76595724.0
2009-06-18 12:45:00,10.8012,10.80265,10.78775,10.79865,126762492.0
2009-06-18 12:50:00,10.79705,10.79705,10.78405,10.78935,54871043.0
2009-06-18 12:55:00,10.7898,10.7938,10.78745,10.7928,155748019.0
2009-06-18 13:00:00,10.7927,10.79795,10.78765,10.7897,156642547.0
2009-06-18 13:05:00,10.79135,10.7971,10.7893,10.792,61218619.0
2009-06-18 13:10:00,10.7937,10.79855,10.7896,10.7946,67591793.0
2009-06-18 13:15:00,10.7945,10.7995,10.79185,10.7981,83539324.0
2009-06-18 13:20:00,10.798,10.8006,10.79487,10.799,83631856.0
2009-06-18 13:25:00,10.7988,10.8036,10.795,10.80285,91022360.0
2009-06-18 13:30:00,10.8047,10.80505,10.7986,10.8001,81134955.0
2009-06-18 13:35:00,10.8001,10.8028,10.7929,10.7971,110830855.0
2009-06-18 13:40:00,10.7957,10.80285,10.79205,10.79205,82702729.0
2009-06-18 13:45:00,10.794,10.7954,10.7872,10.79415,75151870.0
2009-06-18 13:50:00,10.7934,10.79445,10.78915,10.79135,125426600.0
2009-06-18 13:55:00,10.7903,10.7922,10.77905,10.77905,135741088.0
2009-06-18 14:00:00,10.78175,10.7887,10.7776,10.78255,92509891.0
2009-06-18 14:05:00,10.7821,10.78905,10.7811,10.7885,76114382.0
2009-06-18 14:10:00,10.78885,10.78885,10.7837,10.78645,64718471.0
2009-06-18 14:15:00,10.7865,10.7947,10.7851,10.78725,80258694.0
2009-06-18 14:20:00,10.7876,10.7915,10.78605,10.78815,106178640.0
2009-06-18 14:25:00,10.78865,10.7934,10.78275,10.7907,115450638.0
2009-06-18 14:30:00,10.7914,10.80405,10.78815,10.8034,61886263.0
2009-06-18 14:35:00,10.8028,10.81495,10.8007,10.81495,116419686.0
2009-06-18 14:40:00,10.81495,10.81735,10.80335,10.80485,132187092.0
2009-06-18 14:45:00,10.80525,10.8112,10.8002,10.8052,111657278.0
2009-06-18 14:50:00,10.8059,10.8186,10.80425,10.8118,90949281.0
2009-06-18 14:55:00,10.8115,10.8156,10.805,10.81165,74779410.0
2009-06-18 15:00:00,10.81185,10.81495,10.8072,10.8083,60308871.0
2009-06-18 15:05:00,10.80925,10.8138,10.80435,10.8118,60310824.0
2009-06-18 15:10:00,10.8133,10.8273,10.80725,10.82335,93378750.0
2009-06-18 15:15:00,10.82375,10.8295,10.81365,10.8295,72553692.0
2009-06-18 15:20:00,10.83,10.83005,10.81715,10.82155,100562809.0
2009-06-18 15:25:00,10.82125,10.8224,10.8161,10.8221,91804199.0
2009-06-18 15:30:00,10.8216,10.8225,10.8133,10.81555,92517919.0
2009-06-18 15:35:00,10.81445,10.8226,10.8086,10.8086,67921075.0
2009-06-18 15:40:00,10.8115,10.818,10.80625,10.8158,72097773.0
2009-06-18 15:45:00,10.81635,10.82405,10.81196,10.8201,111939171.0
2009-06-18 15:50:00,10.8213,10.8252,10.81605,10.82095,73679798.0
2009-06-18 15:55:00,10.8213,10.8285,10.81815,10.82555,97542682.0
2009-06-18 16:00:00,10.8267,10.8458,10.8267,10.8368,58157040.0
2009-06-18 16:05:00,10.83695,10.8388,10.8308,10.8374,57621967.0
2009-06-18 16:10:00,10.83785,10.8501,10.83245,10.8344,126189363.0
2009-06-18 16:15:00,10.8356,10.8447,10.83475,10.8379,71888940.0
2009-06-18 16:20:00,10.8382,10.8428,10.8271,10.82745,107270436.0
2009-06-18 16:25:00,10.8267,10.8386,10.8243,10.8265,108286928.0
2009-06-18 16:30:00,10.826,10.82855,10.8211,10.82415,113879635.0
2009-06-18 16:35:00,10.82315,10.82685,10.81605,10.8181,91668408.0
2009-06-18 16:40:00,10.8195,10.8223,10.811,10.814,89824775.0
2009-06-18 16:45:00,10.8163,10.8205,10.81285,10.8164,136342675.0
2009-06-18 16:50:00,10.81825,10.8225,10.81415,10.81705,41549185.0
2009-06-18 16:55:00,10.8182,10.8206,10.8117,10.8193,112202926.0
2009-06-18 17:00:00,10.8186,10.8277,10.8174,10.8277,148024015.0
2009-06-18 17:05:00,10.82755,10.82755,10.821,10.8223,82412783.0
2009-06-18 17:10:00,10.8225,10.82735,10.819,10.82535,184262690.0
2009-06-18 17:15:00,10.82695,10.83565,10.82515,10.83465,90207462.0
2009-06-18 17:20:00,10.8356,10.84175,10.833,10.8384,101599442.0
2009-06-18 17:25:00,10.8394,10.84225,10.8293,10.831,91243402.0
2009-06-18 17:30:00,10.8333,10.8333,10.825,10.8271,89041963.0
2009-06-18 17:35:00,10.8265,10.8294,10.8222,10.8242,82717215.0
2009-06-18 17:40:00,10.82325,10.82925,10.8209,10.8209,66234981.0
2009-06-18 17:45:00,10.82125,10.825,10.8191,10.82175,79967965.0
2009-06-18 17:50:00,10.8232,10.82349,10.818,10.8215,103234859.0
2009-06-18 17:55:00,10.8224,10.83135,10.8209,10.83135,114466115.0
2009-06-18 18:00:00,10.8318,10.8397,10.82787,10.83915,70342739.0
2009-06-18 18:05:00,10.8393,10.8404,10.83245,10.8333,61703895.0
2009-06-18 18:10:00,10.83385,10.8384,10.8301,10.83085,88883028.0
2009-06-18 18:15:00,10.8304,10.83795,10.8222,10.8222,67207489.0
2009-06-18 18:20:00,10.8243,10.82865,10.8227,10.82695,91483442.0
2009-06-18 18:25:00,10.8266,10.8331,10.8242,10.8274,152522524.0
2009-06-18 18:30:00,10.82935,10.83065,10.82605,10.82825,73716405.0
2009-06-18 18:35:00,10.82705,10.8273,10.82085,10.8227,131361491.0
2009-06-18 18:40:00,10.82365,10.82555,10.81435,10.8149,118680084.0
2009-06-18 18:45:00,10.81535,10.82525,10.81455,10.8226,92717345.0
2009-06-18 18:50:00,10.82395,10.8278,10.82115,10.82385,126974272.0
2009-06-18 18:55:00,10.82455,10.8269,10.821,10.82265,60184418.0
2009-06-18 19:00:00,10.82555,10.8278,10.82275,10.8239,69587783.0
2009-06-18 19:05:00,10.82265,10.82595,10.8192,10.8232,115088273.0
2009-06-18 19:10:00,10.8277,10.82782,10.8197,10.8264,49174207.0
2009-06-18 19:15:00,10.82325,10.83175,10.82215,10.8261,91886164.0
2009-06-18 19:20:00,10.8284,10.8284,10.82146,10.82435,88788974.0
2009-06-18 19:25:00,10.8248,10.82635,10.8197,10.8211,59877382.0
2009-06-18 19:30:00,10.8223,10.82345,10.819,10.8212,80983582.0
2009-06-18 19:35:00,10.82035,10.8234,10.806,10.80705,96458864.0
2009-06-18 19:40:00,10.8078,10.81523,10.8041,10.80625,147240847.0
2009-06-18 19:45:00,10.8062,10.81005,10.79755,10.79855,92333079.0
2009-06-18 19:50:00,10.7985,10.8014,10.79795,10.79915,90550230.0
2009-06-18 19:55:00,10.79925,10.8013,10.78294,10.78836,119497479.0
2009-06-18 20:00:00,10.7809,10.79265,10.7653,10.7686,82096560.0
2009-06-18 20:05:00,10.769,10.77085,10.7534,10.76005,79839962.0
2009-06-18 20:10:00,10.76085,10.76593,10.74735,10.7649,87575638.0
2009-06-18 20:15:00,10.7645,10.76925,10.75805,10.76665,94640590.0
2009-06-18 20:20:00,10.76875,10.77105,10.75746,10.7677,104722014.0
2009-06-18 20:25:00,10.76935,10.77105,10.75865,10.769,125977075.0
2009-06-18 20:30:00,10.7695,10.77,10.76215,10.7656,81159939.0
2009-06-18 20:35:00,10.7663,10.77145,10.76425,10.769,91865266.0
2009-06-18 20:40:00,10.7695,10.77595,10.76445,10.766,85439647.0
2009-06-18 20:45:00,10.7665,10.773,10.7639,10.76895,125805860.0
2009-06-18 20:50:00,10.76975,10.7701,10.757,10.757,80888569.0
2009-06-18 20:55:00,10.758,10.77205,10.758,10.77205,104584985.0
2009-06-18 21:00:00,10.77265,10.7738,10.76595,10.76895,99081165.0
2009-06-18 21:05:00,10.77045,10.7741,10.7673,10.772,65476519.0
2009-06-18 21:10:00,10.7729,10.77395,10.761,10.76585,100868774.0
2009-06-18 21:15:00,10.7659,10.77595,10.7659,10.77595,60420245.0
2009-06-18 21:20:00,10.7768,10.7768,10.768,10.77165,73913368.0
2009-06-18 21:25:00,10.77175,10.7733,10.76295,10.7678,88859939.0
2009-06-18 21:30:00,10.7667,10.77325,10.7623,10.77073,84782285.0
2009-06-18 21:35:00,10.76953,10.76953,10.75743,10.75775,69821853.0
2009-06-18 21:40:00,10.75935,10.7732,10.7585,10.7644,56613063.0
2009-06-18 21:45:00,10.76495,10.77327,10.7587,10.7605,66324707.0
2009-06-18 21:50:00,10.7611,10.7732,10.7561,10.76895,128080710.0
2009-06-18 21:55:00,10.7612,10.76977,10.7604,10.7629,71146110.0
2009-06-18 22:00:00,10.76325,10.7734,10.76115,10.7681,106095429.0
2009-06-18 22:05:00,10.76675,10.7735,10.76105,10.76105,101669012.0
2009-06-18 22:10:00,10.76135,10.763,10.7577,10.7598,150076259.0
2009-06-18 22:15:00,10.75845,10.76345,10.75845,10.76345,166837358.0
2009-06-18 22:20:00,10.76545,10.76545,10.7603,10.76305,149850517.0
2009-06-18 22:25:00,10.76235,10.7675,10.76159,10.76515,184148821.0
2009-06-18 22:30:00,10.76595,10.76695,10.7613,10.76505,131952708.0
2009-06-18 22:35:00,10.7659,10.77015,10.7617,10.7683,153204817.0
2009-06-18 22:40:00,10.7685,10.76953,10.76695,10.76765,128405658.0
2009-06-18 22:45:00,10.77,10.77515,10.76735,10.76755,172889476.0
2009-06-18 22:50:00,10.7738,10.77445,10.7676,10.7716,106055628.0
2009-06-18 22:55:00,10.7721,10.7733,10.7673,10.7713,195615631.0
2009-06-18 23:00:00,10.772,10.7735,10.7697,10.771,88000308.0
2009-06-18 23:05:00,10.7726,10.77595,10.77095,10.7737,51532202.0
2009-06-18 23:10:00,10.7744,10.7776,10.77165,10.7738,76803405.0
2009-06-18 23:15:00,10.7722,10.7773,10.77135,10.77205,99405394.0
2009-06-18 23:20:00,10.77555,10.776,10.7716,10.77205,60856803.0
2009-06-18 23:25:00,10.7724,10.7774,10.77185,10.7748,71334849.0
2009-06-18 23:30:00,10.77605,10.7766,10.77415,10.77495,61001689.0
2009-06-18 23:35:00,10.7757,10.77587,10.76602,10.7708,79288855.0
2009-06-18 23:40:00,10.7701,10.7749,10.7671,10.77455,61185408.0
2009-06-18 23:45:00,10.7679,10.77735,10.7663,10.7762,61370769.0
2009-06-18 23:50:00,10.7734,10.7749,10.77205,10.7736,100781228.0
2009-06-18 23:55:00,10.77335,10.7762,10.7721,10.77575,98755330.0
2009-06-19 00:00:00,10.77685,10.78165,10.7747,10.77695,78335411.0
2009-06-19 00:05:00,10.7795,10.78455,10.77575,10.782,136132456.0
2009-06-19 00:10:00,10.7814,10.78235,10.77854,10.7822,97519230.0
2009-06-19 00:15:00,10.78055,10.781,10.7751,10.77885,123694740.0
2009-06-19 00:20:00,10.77685,10.77855,10.7725,10.77445,68872189.0
2009-06-19 00:25:00,10.77605,10.7778,10.7743,10.7778,77638787.0
2009-06-19 00:30:00,10.777,10.7786,10.77445,10.7754,55029136.0
2009-06-19 00:35:00,10.776,10.78015,10.77494,10.77895,87908006.0
2009-06-19 00:40:00,10.78,10.7815,10.7762,10.78075,61319314.0
2009-06-19 00:45:00,10.7796,10.7827,10.7785,10.7799,73461503.0
2009-06-19 00:50:00,10.78095,10.7837,10.7785,10.78005,72687505.0
2009-06-19 00:55:00,10.7801,10.7825,10.77897,10.7809,86693798.0
2009-06-19 01:00:00,10.7826,10.784,10.7792,10.7838,92191260.0
2009-06-19 01:05:00,10.78315,10.7848,10.78,10.78385,88793359.0
2009-06-19 01:10:00,10.78065,10.78405,10.78065,10.78315,80410619.0
2009-06-19 01:15:00,10.7833,10.785,10.7823,10.78405,78847714.0
2009-06-19 01:20:00,10.7837,10.78405,10.7816,10.7832,105476836.0
2009-06-19 01:25:00,10.7827,10.7842,10.7807,10.7808,68186538.0
2009-06-19 01:30:00,10.7826,10.78451,10.7808,10.78155,49704469.0
2009-06-19 01:35:00,10.78055,10.78335,10.77205,10.7766,94564164.0
2009-06-19 01:40:00,10.77765,10.78335,10.7747,10.7767,76949535.0
2009-06-19 01:45:00,10.7779,10.78335,10.7759,10.7761,100206889.0
2009-06-19 01:50:00,10.77705,10.7834,10.7761,10.77635,132613407.0
2009-06-19 01:55:00,10.7762,10.77835,10.77565,10.77805,78112351.0
2009-06-19 02:00:00,10.7775,10.778,10.7738,10.7745,162296385.0
2009-06-19 02:05:00,10.7726,10.7748,10.76765,10.7687,108280754.0
2009-06-19 02:10:00,10.76925,10.76925,10.75605,10.7584,170173013.0
2009-06-19 02:15:00,10.75935,10.76805,10.7587,10.7608,128265076.0
2009-06-19 02:20:00,10.7612,10.7725,10.7611,10.7701,156266687.0
2009-06-19 02:25:00,10.77115,10.77115,10.76405,10.76435,137102708.0
2009-06-19 02:30:00,10.76705,10.76815,10.7643,10.76585,178595816.0
2009-06-19 02:35:00,10.76575,10.77355,10.76385,10.76965,142196062.0
2009-06-19 02:40:00,10.76965,10.773,10.765,10.77045,165941870.0
2009-06-19 02:45:00,10.7692,10.7762,10.7692,10.77355,146911502.0
2009-06-19 02:50:00,10.77555,10.77695,10.7681,10.77395,101893653.0
2009-06-19 02:55:00,10.7748,10.78205,10.7729,10.78025,103667620.0
2009-06-19 03:00:00,10.781,10.78555,10.77925,10.7801,72036082.0
2009-06-19 03:05:00,10.78015,10.78275,10.7772,10.7792,129065298.0
2009-06-19 03:10:00,10.7804,10.78355,10.7785,10.78095,68436357.0
2009-06-19 03:15:00,10.7806,10.78295,10.77685,10.77795,59488300.0
2009-06-19 03:20:00,10.77845,10.78815,10.777,10.78695,68865906.0
2009-06-19 03:25:00,10.7875,10.78815,10.7817,10.7842,86900419.0
2009-06-19 03:30:00,10.7837,10.785,10.78085,10.78435,87108645.0
2009-06-19 03:35:00,10.78375,10.78525,10.7821,10.7848,75951297.0
2009-06-19 03:40:00,10.78275,10.7853,10.7818,10.7829,61659604.0
2009-06-19 03:45:00,10.78315,10.78625,10.78208,10.7847,101241206.0
2009-06-19 03:50:00,10.7849,10.787,10.78165,10.78365,66704131.0
2009-06-19 03:55:00,10.78355,10.78445,10.77477,10.77615,95799259.0
2009-06-19 04:00:00,10.77695,10.7844,10.771,10.78016,99111730.0
2009-06-19 04:05:00,10.7743,10.78415,10.77235,10.77835,78490764.0
2009-06-19 04:10:00,10.77915,10.7843,10.775,10.7821,128204715.0
2009-06-19 04:15:00,10.7815,10.78416,10.7734,10.7749,85168276.0
2009-06-19 04:20:00,10.7745,10.7837,10.76675,10.7791,94289519.0
2009-06-19 04:25:00,10.77786,10.78415,10.76592,10.7685,84337199.0
2009-06-19 04:30:00,10.7692,10.7843,10.76895,10.77325,126623501.0
2009-06-19 04:35:00,10.7735,10.78435,10.77215,10.77625,102849647.0
2009-06-19 04:40:00,10.77545,10.78425,10.76789,10.7749,91794497.0
2009-06-19 04:45:00,10.7757,10.7794,10.77125,10.77925,87388046.0
2009-06-19 04:50:00,10.77985,10.78165,10.7744,10.7763,80757728.0
2009-06-19 04:55:00,10.7769,10.7842,10.77614,10.7809,81692955.0
2009-06-19 05:00:00,10.78065,10.7847,10.7793,10.78215,114842648.0
2009-06-19 05:05:00,10.78445,10.78535,10.7791,10.7835,91619325.0
2009-06-19 05:10:00,10.78315,10.78595,10.7817,10.7853,93215115.0
2009-06-19 05:15:00,10.78475,10.78483,10.7805,10.7815,141176839.0
2009-06-19 05:20:00,10.78015,10.78335,10.7768,10.78245,93004732.0
2009-06-19 05:25:00,10.7818,10.78315,10.7786,10.7803,80172254.0
2009-06-19 05:30:00,10.7813,10.7859,10.77955,10.7844,60549963.0
2009-06-19 05:35:00,10.78465,10.7856,10.77946,10.7833,93191885.0
2009-06-19 05:40:00,10.7831,10.79005,10.77875,10.78945,96545735.0
2009-06-19 05:45:00,10.7885,10.7919,10.7798,10.7899,51354172.0
2009-06-19 05:50:00,10.7886,10.78905,10.7795,10.78665,119620089.0
2009-06-19 05:55:00,10.7865,10.7876,10.77955,10.78745,71852257.0
2009-06-19 06:00:00,10.78645,10.79263,10.7795,10.79135,57991329.0
2009-06-19 06:05:00,10.79115,10.79285,10.77955,10.78965,131041618.0
2009-06-19 06:10:00,10.7887,10.79035,10.7797,10.78735,93954815.0
2009-06-19 06:15:00,10.7874,10.7892,10.77935,10.78495,122697756.0
2009-06-19 06:20:00,10.7851,10.7867,10.77915,10.78585,128634601.0
2009-06-19 06:25:00,10.78555,10.7869,10.7792,10.78425,75698762.0
2009-06-19 06:30:00,10.7861,10.7868,10.77906,10.7863,148333356.0
2009-06-19 06:35:00,10.78685,10.78705,10.7784,10.7866,91868893.0
2009-06-19 06:40:00,10.7884,10.7911,10.7797,10.7899,64934272.0
2009-06-19 06:45:00,10.79045,10.7905,10.7857,10.78815,90310870.0
2009-06-19 06:50:00,10.7889,10.7889,10.7821,10.7821,59057496.0
2009-06-19 06:55:00,10.78525,10.7863,10.7807,10.7835,69148440.0
2009-06-19 07:00:00,10.78475,10.78475,10.77865,10.7811,110028266.0
2009-06-19 07:05:00,10.7824,10.793,10.78175,10.7915,107389278.0
2009-06-19 07:10:00,10.79225,10.7976,10.7854,10.79605,78399182.0
2009-06-19 07:15:00,10.7962,10.80295,10.78708,10.79682,70085731.0
2009-06-19 07:20:00,10.79822,10.80714,10.79314,10.79895,82456279.0
2009-06-19 07:25:00,10.806,10.80939,10.7987,10.806,88014859.0
2009-06-19 07:30:00,10.8067,10.8067,10.79538,10.8055,86166187.0
2009-06-19 07:35:00,10.80376,10.8053,10.78807,10.8038,104812407.0
2009-06-19 07:40:00,10.80245,10.80721,10.7875,10.80585,90483662.0
2009-06-19 07:45:00,10.80385,10.8075,10.78743,10.8075,178691819.0
2009-06-19 07:50:00,10.8064,10.80685,10.79101,10.80375,82665670.0
2009-06-19 07:55:00,10.8049,10.807,10.78365,10.7961,148530568.0
2009-06-19 08:00:00,10.7992,10.80555,10.79472,10.8014,109797578.0
2009-06-19 08:05:00,10.80005,10.80385,10.78355,10.80385,43776701.0
2009-06-19 08:10:00,10.8025,10.8053,10.79449,10.7997,133099831.0
2009-06-19 08:15:00,10.7989,10.80285,10.7887,10.7918,88513026.0
2009-06-19 08:20:00,10.7921,10.7999,10.79,10.79855,87274606.0
2009-06-19 08:25:00,10.79885,10.79885,10.7858,10.7882,119459271.0
2009-06-19 08:30:00,10.788,10.7947,10.7871,10.788,116547356.0
2009-06-19 08:35:00,10.78845,10.79245,10.78575,10.79,105795771.0
2009-06-19 08:40:00,10.7882,10.789,10.779,10.7835,71448109.0
2009-06-19 08:45:00,10.7832,10.7893,10.78,10.78585,122049752.0
2009-06-19 08:50:00,10.7865,10.7865,10.77785,10.78145,59215847.0
2009-06-19 08:55:00,10.7814,10.79095,10.7802,10.79015,60120282.0
2009-06-19 09:00:00,10.79085,10.79085,10.784,10.7863,96876949.0
2009-06-19 09:05:00,10.78605,10.79263,10.7789,10.78826,75192204.0
2009-06-19 09:10:00,10.78891,10.7997,10.78844,10.79475,112654526.0
2009-06-19 09:15:00,10.7946,10.79765,10.79015,10.7967,73263665.0
2009-06-19 09:20:00,10.7986,10.79935,10.79225,10.79505,68133838.0
2009-06-19 09:25:00,10.79615,10.7992,10.79469,10.7971,93944867.0
2009-06-19 09:30:00,10.7978,10.8035,10.7953,10.80125,90588982.0
2009-06-19 09:35:00,10.80225,10.8053,10.7991,10.8025,102458255.0
2009-06-19 09:40:00,10.802,10.80295,10.79715,10.79875,73346720.0
2009-06-19 09:45:00,10.79835,10.79837,10.7887,10.7927,89280326.0
2009-06-19 09:50:00,10.793,10.7935,10.788,10.79005,60342292.0
2009-06-19 09:55:00,10.7921,10.7989,10.7882,10.79725,58995981.0
2009-06-19 10:00:00,10.79705,10.8,10.78885,10.7924,72279066.0
2009-06-19 10:05:00,10.7921,10.7924,10.7856,10.7904,97888502.0
2009-06-19 10:10:00,10.7907,10.7957,10.785,10.78685,115691109.0
2009-06-19 10:15:00,10.78655,10.7899,10.78195,10.78315,130719900.0
2009-06-19 10:20:00,10.78365,10.7898,10.7761,10.787,117097072.0
2009-06-19 10:25:00,10.7868,10.78965,10.77785,10.7789,61462469.0
2009-06-19 10:30:00,10.7789,10.7895,10.77385,10.77825,116313704.0
2009-06-19 10:35:00,10.77745,10.7781,10.7654,10.7654,103305154.0
2009-06-19 10:40:00,10.76565,10.7691,10.7602,10.7652,84760497.0
2009-06-19 10:45:00,10.76575,10.76645,10.7572,10.76355,64734085.0
2009-06-19 10:50:00,10.7648,10.76585,10.7586,10.7643,74615665.0
2009-06-19 10:55:00,10.76415,10.76735,10.76145,10.76585,90579965.0
2009-06-19 11:00:00,10.76565,10.76795,10.76215,10.7666,137259872.0
2009-06-19 11:05:00,10.76675,10.7685,10.764,10.766,121846399.0
2009-06-19 11:10:00,10.76765,10.775,10.7649,10.7738,80100285.0
2009-06-19 11:15:00,10.77345,10.77775,10.7667,10.7767,89234365.0
2009-06-19 11:20:00,10.7772,10.78165,10.77525,10.7778,113654201.0
2009-06-19 11:25:00,10.7786,10.7863,10.77335,10.7835,85947859.0
2009-06-19 11:30:00,10.78565,10.787,10.7791,10.7831,91652601.0
2009-06-19 11:35:00,10.783,10.789,10.7813,10.788,85252252.0
2009-06-19 11:40:00,10.7867,10.7873,10.7792,10.7812,85498273.0
2009-06-19 11:45:00,10.78,10.78435,10.777,10.7819,67036165.0
2009-06-19 11:50:00,10.7815,10.7846,10.7771,10.78005,63539116.0
2009-06-19 11:55:00,10.7801,10.78615,10.7791,10.7819,149843401.0
2009-06-19 12:00:00,10.7821,10.78345,10.77185,10.78141,151439335.0
2009-06-19 12:05:00,10.77425,10.7923,10.77425,10.78975,57910866.0
2009-06-19 12:10:00,10.7906,10.7975,10.78285,10.7933,125808036.0
2009-06-19 12:15:00,10.7932,10.7942,10.78226,10.79195,78756069.0
2009-06-19 12:20:00,10.7918,10.7928,10.7826,10.78765,56106679.0
2009-06-19 12:25:00,10.7861,10.78715,10.77715,10.7795,74987129.0
2009-06-19 12:30:00,10.7782,10.7843,10.77518,10.77685,113152633.0
2009-06-19 12:35:00,10.7773,10.79085,10.7742,10.78955,85860500.0
2009-06-19 12:40:00,10.79005,10.7966,10.7827,10.789,56358201.0
2009-06-19 12:45:00,10.78905,10.79055,10.7831,10.7873,78349186.0
2009-06-19 12:50:00,10.78775,10.79625,10.78305,10.78787,85620787.0
2009-06-19 12:55:00,10.78942,10.79644,10.78434,10.78953,64392670.0
2009-06-19 13:00:00,10.7968,10.8048,10.78429,10.79845,100803358.0
2009-06-19 13:05:00,10.798,10.8029,10.7946,10.8008,87638608.0
2009-06-19 13:10:00,10.8016,10.8033,10.79615,10.79975,52678680.0
2009-06-19 13:15:00,10.79995,10.80565,10.79885,10.80405,94106929.0
2009-06-19 13:20:00,10.8045,10.80915,10.8021,10.8067,61789440.0
2009-06-19 13:25:00,10.80675,10.80675,10.79595,10.79865,126604322.0
2009-06-19 13:30:00,10.7992,10.79945,10.79205,10.7951,110000435.0
2009-06-19 13:35:00,10.7956,10.79625,10.78845,10.7957,103567622.0
2009-06-19 13:40:00,10.79485,10.79735,10.79075,10.79335,66514689.0
2009-06-19 13:45:00,10.7942,10.7942,10.7892,10.79295,88617250.0
2009-06-19 13:50:00,10.79315,10.79825,10.79135,10.79225,106136289.0
2009-06-19 13:55:00,10.7941,10.7949,10.7882,10.79195,104449793.0
2009-06-19 14:00:00,10.79245,10.7974,10.79075,10.79285,115097710.0
2009-06-19 14:05:00,10.7923,10.7985,10.7913,10.7984,64936536.0
2009-06-19 14:10:00,10.7985,10.79935,10.791,10.79605,126890133.0
2009-06-19 14:15:00,10.7947,10.79835,10.7921,10.7961,125768978.0
2009-06-19 14:20:00,10.7973,10.8006,10.79485,10.79595,119887980.0
2009-06-19 14:25:00,10.7987,10.8065,10.79484,10.799,57276225.0
2009-06-19 14:30:00,10.7993,10.80665,10.79575,10.79845,73721299.0
2009-06-19 14:35:00,10.79845,10.8043,10.79515,10.79565,103141653.0
2009-06-19 14:40:00,10.79845,10.8005,10.78925,10.79215,98484317.0
2009-06-19 14:45:00,10.792,10.79565,10.7834,10.78715,158135782.0
2009-06-19 14:50:00,10.7874,10.79585,10.7845,10.7881,100182065.0
2009-06-19 14:55:00,10.78855,10.79135,10.782,10.78505,68751668.0
2009-06-19 15:00:00,10.7855,10.79625,10.784,10.79605,98763199.0
2009-06-19 15:05:00,10.79425,10.7979,10.7821,10.7824,132749577.0
2009-06-19 15:10:00,10.7825,10.79306,10.7734,10.77865,161297399.0
2009-06-19 15:15:00,10.7783,10.78655,10.7773,10.78525,63640271.0
2009-06-19 15:20:00,10.78675,10.7909,10.7815,10.78425,120799296.0
2009-06-19 15:25:00,10.78115,10.7851,10.77905,10.78125,114649867.0
2009-06-19 15:30:00,10.78135,10.7906,10.77955,10.78895,92654333.0
2009-06-19 15:35:00,10.7893,10.7988,10.7811,10.79745,64676469.0
2009-06-19 15:40:00,10.7979,10.7985,10.79125,10.7978,78749021.0
2009-06-19 15:45:00,10.7966,10.7996,10.7902,10.7914,42724696.0
2009-06-19 15:50:00,10.7921,10.79545,10.78815,10.7918,112740375.0
2009-06-19 15:55:00,10.7904,10.79355,10.7847,10.7876,56988986.0
2009-06-19 16:00:00,10.78845,10.7965,10.785,10.7902,95422954.0
2009-06-19 16:05:00,10.7897,10.7931,10.78255,10.7848,93531536.0
2009-06-19 16:10:00,10.7853,10.787,10.7767,10.7786,87567589.0
2009-06-19 16:15:00,10.7781,10.78765,10.7752,10.78035,84427223.0
2009-06-19 16:20:00,10.77985,10.78265,10.7741,10.7806,91317565.0
2009-06-19 16:25:00,10.7802,10.78345,10.77515,10.77805,94985987.0
2009-06-19 16:30:00,10.7783,10.7838,10.7761,10.7806,89841848.0
2009-06-19 16:35:00,10.7793,10.78725,10.77815,10.787,75617989.0
2009-06-19 16:40:00,10.7871,10.7911,10.7807,10.7887,89807017.0
2009-06-19 16:45:00,10.7884,10.79255,10.78335,10.79145,81901636.0
2009-06-19 16:50:00,10.7919,10.7919,10.78235,10.79095,74046892.0
2009-06-19 16:55:00,10.79075,10.7916,10.7841,10.7903,78445826.0
2009-06-19 17:00:00,10.791,10.8007,10.7898,10.79535,91305074.0
2009-06-19 17:05:00,10.79645,10.7978,10.79165,10.79405,101289977.0
2009-06-19 17:10:00,10.79615,10.79775,10.7917,10.7961,93306488.0
2009-06-19 17:15:00,10.79585,10.799,10.79125,10.79425,84114695.0
2009-06-19 17:20:00,10.79535,10.79685,10.79075,10.79495,109443558.0
2009-06-19 17:25:00,10.7915,10.80075,10.79143,10.7973,106530886.0
2009-06-19 17:30:00,10.7978,10.8033,10.79505,10.8025,85403433.0
2009-06-19 17:35:00,10.8018,10.81995,10.80015,10.819,74969637.0
2009-06-19 17:40:00,10.8176,10.8267,10.81705,10.8189,118856955.0
2009-06-19 17:45:00,10.8197,10.83098,10.8181,10.83098,121280261.0
2009-06-19 17:50:00,10.83895,10.8432,10.82459,10.8421,86744109.0
2009-06-19 17:55:00,10.84285,10.85815,10.8415,10.8455,182931987.0
2009-06-19 18:00:00,10.8469,10.8469,10.83745,10.8401,122223059.0
2009-06-19 18:05:00,10.8395,10.8415,10.83187,10.8339,87212230.0
2009-06-19 18:10:00,10.8346,10.83985,10.8297,10.8362,92548774.0
2009-06-19 18:15:00,10.8368,10.8383,10.83215,10.8358,62638564.0
2009-06-19 18:20:00,10.83695,10.83765,10.8295,10.83045,168664059.0
2009-06-19 18:25:00,10.83,10.8368,10.82655,10.82885,68789914.0
2009-06-19 18:30:00,10.82995,10.83685,10.82295,10.8242,75448592.0
2009-06-19 18:35:00,10.81685,10.823,10.81685,10.8181,144100134.0
2009-06-19 18:40:00,10.8177,10.82317,10.8164,10.82205,76311036.0
2009-06-19 18:45:00,10.82225,10.82555,10.82,10.8226,97200689.0
2009-06-19 18:50:00,10.8226,10.82655,10.8181,10.82605,99461242.0
2009-06-19 18:55:00,10.82605,10.82663,10.819,10.81935,124285157.0
2009-06-19 19:00:00,10.81995,10.8267,10.8172,10.8255,76170660.0
2009-06-19 19:05:00,10.8253,10.83172,10.82045,10.82795,60720367.0
2009-06-19 19:10:00,10.8288,10.8313,10.8205,10.82745,103282988.0
2009-06-19 19:15:00,10.8275,10.83165,10.82035,10.829,93817131.0
2009-06-19 19:20:00,10.8302,10.83635,10.82095,10.8362,75560304.0
2009-06-19 19:25:00,10.83565,10.83845,10.8323,10.83735,79915337.0
2009-06-19 19:30:00,10.8383,10.84215,10.833,10.8389,105634404.0
2009-06-19 19:35:00,10.8377,10.84125,10.832,10.83395,110446053.0
2009-06-19 19:40:00,10.83485,10.83705,10.832,10.83405,72112646.0
2009-06-19 19:45:00,10.83375,10.8349,10.831,10.8323,91559107.0
2009-06-19 19:50:00,10.8331,10.83545,10.82885,10.83065,57393442.0
2009-06-19 19:55:00,10.8307,10.835,10.8263,10.82805,92844815.0
2009-06-19 20:00:00,10.8293,10.8366,10.828,10.8364,89147506.0
2009-06-19 20:05:00,10.83665,10.8382,10.8321,10.83295,132075622.0
2009-06-19 20:10:00,10.8335,10.835,10.8219,10.83232,99849808.0
2009-06-19 20:15:00,10.83097,10.83097,10.8199,10.82135,77306317.0
2009-06-19 20:20:00,10.8223,10.82851,10.8164,10.81765,93875285.0
2009-06-19 20:25:00,10.81745,10.82335,10.81615,10.8216,50406258.0
2009-06-19 20:30:00,10.8222,10.8283,10.8176,10.8257,68443647.0
2009-06-19 20:35:00,10.8257,10.8257,10.81825,10.8212,109543945.0
2009-06-19 20:40:00,10.82185,10.82325,10.8195,10.8201,77451676.0
2009-06-19 20:45:00,10.82005,10.8224,10.81115,10.81295,80391713.0
2009-06-19 20:50:00,10.81575,10.822,10.8132,10.81625,92646119.0
2009-06-19 20:55:00,10.8167,10.8179,10.8122,10.8147,90796931.0
2009-06-19 21:00:00,10.8155,10.81855,10.8129,10.8161,86372011.0
2009-06-19 21:05:00,10.81635,10.81635,10.80959,10.81155,74187397.0
2009-06-19 21:10:00,10.812,10.81785,10.81175,10.8139,75556181.0
2009-06-19 21:15:00,10.81495,10.81865,10.8137,10.8184,63417421.0
2009-06-19 21:20:00,10.81995,10.81995,10.8145,10.8152,88330247.0
2009-06-19 21:25:00,10.8158,10.8194,10.81485,10.819,54669631.0
2009-06-19 21:30:00,10.8189,10.8216,10.81525,10.81695,76773598.0
2009-06-19 21:35:00,10.81775,10.81805,10.80605,10.80705,64995041.0
2009-06-19 21:40:00,10.80775,10.81405,10.80665,10.81065,122818568.0
2009-06-19 21:45:00,10.8105,10.8108,10.8065,10.8085,102364471.0
2009-06-19 21:50:00,10.8094,10.8094,10.80345,10.8084,143298921.0
2009-06-19 21:55:00,10.80815,10.80935,10.8044,10.80505,79781684.0
2009-06-19 22:00:00,10.80615,10.80805,10.80475,10.80755,101247737.0
2009-06-19 22:05:00,10.8076,10.8099,10.80685,10.8088,101336282.0
2009-06-19 22:10:00,10.8108,10.8108,10.8087,10.8099,64811389.0
2009-06-19 22:15:00,10.80915,10.8113,10.8082,10.8106,60831610.0
2009-06-19 22:20:00,10.8106,10.8154,10.80996,10.8145,78676237.0
2009-06-19 22:25:00,10.81405,10.81495,10.81245,10.81455,58759578.0
2009-06-19 22:30:00,10.8157,10.8157,10.81185,10.8132,69817853.0
2009-06-19 22:35:00,10.81185,10.8139,10.8084,10.80905,59678188.0
2009-06-19 22:40:00,10.80835,10.81394,10.8014,10.8015,103857076.0
2009-06-19 22:45:00,10.8023,10.80285,10.79445,10.8025,74554991.0
2009-06-19 22:50:00,10.7987,10.80295,10.79515,10.8002,50982403.0
2009-06-19 22:55:00,10.7998,10.8045,10.79735,10.7993,87676285.0
2009-06-21 23:00:00,10.80865,10.8118,10.79945,10.8065,171551780.0
2009-06-21 23:05:00,10.8093,10.81455,10.805,10.8093,101663006.0
2009-06-21 23:10:00,10.81265,10.81265,10.80615,10.8067,162939066.0
2009-06-21 23:15:00,10.80665,10.81,10.8052,10.8065,134108144.0
2009-06-21 23:20:00,10.80742,10.81105,10.8058,10.8067,147319386.0
2009-06-21 23:25:00,10.80665,10.8115,10.8058,10.81005,129525533.0
2009-06-21 23:30:00,10.81175,10.8118,10.80655,10.80685,203614397.0
2009-06-21 23:35:00,10.80717,10.81255,10.80665,10.80857,174651551.0
2009-06-21 23:40:00,10.80695,10.8129,10.8062,10.8121,184309228.0
2009-06-21 23:45:00,10.813,10.8148,10.8038,10.80935,161736471.0
2009-06-21 23:50:00,10.81275,10.8143,10.8113,10.81225,104721423.0
2009-06-21 23:55:00,10.8117,10.8126,10.80868,10.81015,110491031.0
2009-06-22 00:00:00,10.8109,10.8109,10.80613,10.8074,75166310.0
2009-06-22 00:05:00,10.80865,10.80865,10.80342,10.8074,102483919.0
2009-06-22 00:10:00,10.8071,10.8073,10.8007,10.80155,63023743.0
2009-06-22 00:15:00,10.802,10.8044,10.7989,10.80165,64727191.0
2009-06-22 00:20:00,10.80015,10.80095,10.7963,10.79705,72494245.0
2009-06-22 00:25:00,10.7966,10.8009,10.7949,10.7953,102174241.0
2009-06-22 00:30:00,10.7971,10.80085,10.79515,10.79655,91733428.0
2009-06-22 00:35:00,10.79465,10.80085,10.79194,10.79821,88446533.0
2009-06-22 00:40:00,10.7956,10.80055,10.79225,10.7963,62277814.0
2009-06-22 00:45:00,10.79687,10.8009,10.79555,10.7998,97019386.0
2009-06-22 00:50:00,10.7965,10.80335,10.7965,10.80075,65009746.0
2009-06-22 00:55:00,10.80095,10.8056,10.79655,10.80275,95574842.0
2009-06-22 01:00:00,10.80435,10.80435,10.79595,10.7987,99444949.0
2009-06-22 01:05:00,10.7977,10.799,10.7942,10.79865,75250146.0
2009-06-22 01:10:00,10.79935,10.79935,10.7915,10.7918,138345619.0
2009-06-22 01:15:00,10.7916,10.7964,10.79057,10.796,82966276.0
2009-06-22 01:20:00,10.7951,10.7962,10.7911,10.7939,94282996.0
2009-06-22 01:25:00,10.796,10.7963,10.79123,10.7927,94183341.0
2009-06-22 01:30:00,10.7947,10.79615,10.79087,10.79115,128745160.0
2009-06-22 01:35:00,10.7903,10.79555,10.79016,10.79335,108781812.0
2009-06-22 01:40:00,10.79115,10.7986,10.79075,10.7986,93486530.0
2009-06-22 01:45:00,10.7983,10.8033,10.7952,10.79965,81536705.0
2009-06-22 01:50:00,10.79815,10.80145,10.7966,10.80145,87682381.0
2009-06-22 01:55:00,10.7983,10.80156,10.79755,10.79975,65078293.0
2009-06-22 02:00:00,10.79715,10.7984,10.7895,10.7916,66098709.0
2009-06-22 02:05:00,10.7912,10.79215,10.7847,10.78815,89740537.0
2009-06-22 02:10:00,10.78895,10.78895,10.7772,10.7799,80086552.0
2009-06-22 02:15:00,10.7783,10.78845,10.7762,10.78525,92365510.0
2009-06-22 02:20:00,10.78355,10.7884,10.7805,10.7832,113987086.0
2009-06-22 02:25:00,10.78805,10.78805,10.7793,10.7809,135565826.0
2009-06-22 02:30:00,10.7806,10.7847,10.7792,10.7822,93240273.0
2009-06-22 02:35:00,10.7821,10.7848,10.78135,10.7826,94993736.0
2009-06-22 02:40:00,10.7851,10.7851,10.7776,10.7789,80197170.0
2009-06-22 02:45:00,10.7783,10.78205,10.7766,10.78055,136575624.0
2009-06-22 02:50:00,10.78185,10.7867,10.77965,10.781,78162411.0
2009-06-22 02:55:00,10.7816,10.7817,10.7736,10.77405,101005843.0
2009-06-22 03:00:00,10.77335,10.77995,10.77235,10.77595,98208704.0
2009-06-22 03:05:00,10.77575,10.7773,10.76915,10.7713,63993073.0
2009-06-22 03:10:00,10.7731,10.7768,10.76815,10.77265,98034401.0
2009-06-22 03:15:00,10.7721,10.77835,10.7708,10.77545,65117382.0
2009-06-22 03:20:00,10.7772,10.7772,10.76915,10.76915,90087770.0
2009-06-22 03:25:00,10.77005,10.7718,10.75895,10.7704,93625514.0
2009-06-22 03:30:00,10.771,10.77605,10.76885,10.7753,105221862.0
2009-06-22 03:35:00,10.77305,10.778,10.7697,10.77135,68813649.0
2009-06-22 03:40:00,10.77345,10.7757,10.76296,10.7683,62005634.0
2009-06-22 03:45:00,10.76785,10.7759,10.7657,10.7673,61284565.0
2009-06-22 03:50:00,10.765,10.7757,10.76165,10.77235,103785498.0
2009-06-22 03:55:00,10.7702,10.77932,10.7702,10.7736,73477696.0
2009-06-22 04:00:00,10.77435,10.78005,10.7722,10.7759,109099006.0
2009-06-22 04:05:00,10.77535,10.78,10.7729,10.77845,101144925.0
2009-06-22 04:10:00,10.77715,10.78375,10.7769,10.7812,158559597.0
2009-06-22 04:15:00,10.7813,10.78375,10.7778,10.78125,182105176.0
2009-06-22 04:20:00,10.78165,10.7837,10.77683,10.78215,180297757.0
2009-06-22 04:25:00,10.78275,10.78555,10.78025,10.78165,196987172.0
2009-06-22 04:30:00,10.78195,10.78855,10.77815,10.78725,126353750.0
2009-06-22 04:35:00,10.7874,10.7883,10.7807,10.784,146003322.0
2009-06-22 04:40:00,10.7821,10.78295,10.7771,10.77985,134803846.0
2009-06-22 04:45:00,10.7802,10.78245,10.7771,10.77965,162509124.0
2009-06-22 04:50:00,10.78,10.78505,10.7779,10.7816,102819005.0
2009-06-22 04:55:00,10.7816,10.7828,10.7762,10.77935,166346252.0
2009-06-22 05:00:00,10.7806,10.7806,10.77685,10.7783,91881291.0
2009-06-22 05:05:00,10.7779,10.77905,10.77603,10.7785,52961844.0
2009-06-22 05:10:00,10.7797,10.7797,10.77615,10.7788,73510474.0
2009-06-22 05:15:00,10.7792,10.7829,10.7779,10.78145,104491691.0
2009-06-22 05:20:00,10.78005,10.78105,10.77345,10.77455,59254367.0
2009-06-22 05:25:00,10.7743,10.7816,10.77425,10.7782,69786398.0
2009-06-22 05:30:00,10.77895,10.7827,10.77735,10.78085,60970190.0
2009-06-22 05:35:00,10.7812,10.7818,10.779,10.7801,76935537.0
2009-06-22 05:40:00,10.7794,10.7826,10.7792,10.78225,60083367.0
2009-06-22 05:45:00,10.7831,10.784,10.78209,10.7828,64097415.0
2009-06-22 05:50:00,10.7825,10.78376,10.7797,10.78,103273387.0
2009-06-22 05:55:00,10.78005,10.7811,10.77615,10.77715,99416393.0
2009-06-22 06:00:00,10.77805,10.77805,10.77245,10.77495,80008903.0
2009-06-22 06:05:00,10.7754,10.78125,10.77451,10.7785,137192562.0
2009-06-22 06:10:00,10.7768,10.77843,10.77305,10.7767,98630848.0
2009-06-22 06:15:00,10.77595,10.77955,10.7738,10.77605,128218146.0
2009-06-22 06:20:00,10.77555,10.7784,10.77115,10.77355,68661929.0
2009-06-22 06:25:00,10.77385,10.77715,10.7708,10.7746,75972460.0
2009-06-22 06:30:00,10.776,10.77965,10.77335,10.779,57181410.0
2009-06-22 06:35:00,10.7791,10.7808,10.7752,10.77635,87018251.0
2009-06-22 06:40:00,10.7761,10.7799,10.7682,10.77235,63150406.0
2009-06-22 06:45:00,10.7721,10.77805,10.77005,10.777,79492516.0
2009-06-22 06:50:00,10.77685,10.78325,10.76975,10.78325,76645388.0
2009-06-22 06:55:00,10.7826,10.78475,10.7782,10.7796,82635150.0
2009-06-22 07:00:00,10.7807,10.7819,10.77827,10.7806,92699203.0
2009-06-22 07:05:00,10.78025,10.7806,10.7761,10.77775,90430498.0
2009-06-22 07:10:00,10.77715,10.78,10.7753,10.77635,78885549.0
2009-06-22 07:15:00,10.7759,10.7789,10.77305,10.77755,80344144.0
2009-06-22 07:20:00,10.7772,10.7809,10.77615,10.7787,115041278.0
2009-06-22 07:25:00,10.7785,10.78145,10.7755,10.7767,70342746.0
2009-06-22 07:30:00,10.7777,10.7791,10.7675,10.77005,49597818.0
2009-06-22 07:35:00,10.77035,10.77235,10.76795,10.7723,92559413.0
2009-06-22 07:40:00,10.77085,10.7749,10.7697,10.7749,76707748.0
2009-06-22 07:45:00,10.775,10.775,10.7683,10.7745,102412638.0
2009-06-22 07:50:00,10.77235,10.7779,10.77076,10.77545,125274346.0
2009-06-22 07:55:00,10.7761,10.7798,10.7709,10.7766,89571670.0
2009-06-22 08:00:00,10.77745,10.7787,10.7707,10.7727,94450529.0
2009-06-22 08:05:00,10.77275,10.7732,10.75815,10.7637,82312548.0
2009-06-22 08:10:00,10.7654,10.77045,10.755,10.75565,91944242.0
2009-06-22 08:15:00,10.75515,10.75855,10.74965,10.75215,73273740.0
2009-06-22 08:20:00,10.75385,10.75385,10.73973,10.7466,109357040.0
2009-06-22 08:25:00,10.7476,10.7505,10.7385,10.7407,101761562.0
2009-06-22 08:30:00,10.74095,10.7459,10.73645,10.73915,81384459.0
2009-06-22 08:35:00,10.7399,10.74075,10.733,10.7367,73396301.0
2009-06-22 08:40:00,10.7375,10.7375,10.7291,10.7329,92582308.0
2009-06-22 08:45:00,10.73435,10.7424,10.73295,10.7408,104886039.0
2009-06-22 08:50:00,10.74235,10.7434,10.7388,10.7413,63022862.0
2009-06-22 08:55:00,10.7416,10.7425,10.7361,10.74135,74742846.0
2009-06-22 09:00:00,10.74165,10.75,10.7376,10.74615,119896917.0
2009-06-22 09:05:00,10.74545,10.7491,10.74325,10.7453,101117288.0
2009-06-22 09:10:00,10.7463,10.7523,10.74335,10.74685,95326903.0
2009-06-22 09:15:00,10.74725,10.74786,10.74,10.741,78639600.0
2009-06-22 09:20:00,10.7411,10.7458,10.7356,10.74485,142789740.0
2009-06-22 09:25:00,10.7444,10.74545,10.7396,10.74085,72432169.0
2009-06-22 09:30:00,10.74245,10.7451,10.738,10.7437,67987206.0
2009-06-22 09:35:00,10.74365,10.74725,10.7392,10.74395,179292292.0
2009-06-22 09:40:00,10.7457,10.75005,10.741,10.74214,59092789.0
2009-06-22 09:45:00,10.74318,10.7497,10.7406,10.7466,93116175.0
2009-06-22 09:50:00,10.7479,10.75245,10.7453,10.7507,88333101.0
2009-06-22 09:55:00,10.7506,10.75925,10.75015,10.7564,120863834.0
2009-06-22 10:00:00,10.7597,10.7638,10.7382,10.74425,190844531.0
2009-06-22 10:05:00,10.7439,10.74995,10.74215,10.74825,83694272.0
2009-06-22 10:10:00,10.7466,10.74935,10.73803,10.7412,119539925.0
2009-06-22 10:15:00,10.7416,10.7459,10.741,10.7442,121999220.0
2009-06-22 10:20:00,10.7419,10.74765,10.74,10.74,80347195.0
2009-06-22 10:25:00,10.7426,10.7546,10.74025,10.7546,84268624.0
2009-06-22 10:30:00,10.7546,10.7579,10.7483,10.7502,103281668.0
2009-06-22 10:35:00,10.74985,10.75335,10.74655,10.74735,102905795.0
2009-06-22 10:40:00,10.74745,10.7509,10.741,10.74315,84021086.0
2009-06-22 10:45:00,10.7446,10.7462,10.738,10.74485,95570724.0
2009-06-22 10:50:00,10.74565,10.74595,10.7364,10.74035,100505545.0
2009-06-22 10:55:00,10.74115,10.7472,10.73806,10.746,87373283.0
2009-06-22 11:00:00,10.747,10.7478,10.743,10.74535,81249395.0
2009-06-22 11:05:00,10.74535,10.74735,10.7411,10.7467,73259258.0
2009-06-22 11:10:00,10.74705,10.75505,10.7449,10.7534,83970908.0
2009-06-22 11:15:00,10.752,10.75355,10.745,10.7466,86848317.0
2009-06-22 11:20:00,10.7477,10.7477,10.72775,10.7297,72611305.0
2009-06-22 11:25:00,10.73,10.73155,10.71865,10.7241,88403509.0
2009-06-22 11:30:00,10.72355,10.7275,10.7204,10.7263,98532239.0
2009-06-22 11:35:00,10.7269,10.73015,10.72385,10.73005,86683012.0
2009-06-22 11:40:00,10.73095,10.73755,10.72625,10.733,82115949.0
2009-06-22 11:45:00,10.7336,10.7421,10.72665,10.7388,86920408.0
2009-06-22 11:50:00,10.74,10.7408,10.72535,10.7401,92095372.0
2009-06-22 11:55:00,10.7407,10.74225,10.73567,10.74005,96824504.0
2009-06-22 12:00:00,10.7409,10.7409,10.73365,10.7349,58302574.0
2009-06-22 12:05:00,10.7348,10.73585,10.7263,10.7279,115473011.0
2009-06-22 12:10:00,10.7286,10.73526,10.7268,10.7274,42270132.0
2009-06-22 12:15:00,10.7276,10.72935,10.7212,10.7237,76081784.0
2009-06-22 12:20:00,10.72325,10.73,10.7226,10.7289,64401212.0
2009-06-22 12:25:00,10.72805,10.73425,10.7222,10.73235,94192575.0
2009-06-22 12:30:00,10.73395,10.7425,10.731,10.73815,110626180.0
2009-06-22 12:35:00,10.73765,10.7392,10.73115,10.73795,122727834.0
2009-06-22 12:40:00,10.73575,10.74015,10.734,10.7347,64405915.0
2009-06-22 12:45:00,10.73465,10.737,10.72905,10.7306,169629471.0
2009-06-22 12:50:00,10.7309,10.73355,10.72185,10.72185,134610463.0
2009-06-22 12:55:00,10.72415,10.7303,10.7217,10.7243,94696958.0
2009-06-22 13:00:00,10.72395,10.7264,10.72195,10.72615,71277193.0
2009-06-22 13:05:00,10.7259,10.72925,10.72325,10.7277,99726297.0
2009-06-22 13:10:00,10.72865,10.7297,10.721,10.72245,155250676.0
2009-06-22 13:15:00,10.72225,10.72695,10.7172,10.72535,98820513.0
2009-06-22 13:20:00,10.72635,10.72635,10.71714,10.71875,103928557.0
2009-06-22 13:25:00,10.71935,10.7254,10.71715,10.7216,74810022.0
2009-06-22 13:30:00,10.7223,10.72935,10.7207,10.7276,58678240.0
2009-06-22 13:35:00,10.72775,10.7283,10.71805,10.7209,122196164.0
2009-06-22 13:40:00,10.7212,10.7291,10.719,10.7207,125623627.0
2009-06-22 13:45:00,10.72215,10.7255,10.71485,10.7255,122929123.0
2009-06-22 13:50:00,10.7245,10.7312,10.72315,10.73,64844308.0
2009-06-22 13:55:00,10.72975,10.73175,10.7243,10.72935,111736899.0
2009-06-22 14:00:00,10.72825,10.7302,10.7247,10.7251,107017982.0
2009-06-22 14:05:00,10.72815,10.73695,10.72475,10.73275,116466113.0
2009-06-22 14:10:00,10.73365,10.7373,10.7238,10.7373,84388522.0
2009-06-22 14:15:00,10.73565,10.739,10.7249,10.73115,66993087.0
2009-06-22 14:20:00,10.7325,10.73415,10.71895,10.7191,102693438.0
2009-06-22 14:25:00,10.7193,10.72515,10.71465,10.7191,113965893.0
2009-06-22 14:30:00,10.72065,10.7271,10.7152,10.71725,128520781.0
2009-06-22 14:35:00,10.7163,10.72515,10.715,10.7221,59949152.0
2009-06-22 14:40:00,10.72245,10.72545,10.71785,10.72235,99463163.0
2009-06-22 14:45:00,10.72255,10.72645,10.7193,10.7252,52996188.0
2009-06-22 14:50:00,10.7237,10.72705,10.7197,10.7201,90611364.0
2009-06-22 14:55:00,10.72035,10.7261,10.7188,10.7253,100384803.0
2009-06-22 15:00:00,10.726,10.7326,10.71985,10.7326,65655720.0
2009-06-22 15:05:00,10.7317,10.7356,10.7267,10.73055,90171035.0
2009-06-22 15:10:00,10.7304,10.732,10.72675,10.72975,83557098.0
2009-06-22 15:15:00,10.7296,10.73265,10.7267,10.73025,58583295.0
2009-06-22 15:20:00,10.73005,10.73115,10.7232,10.7248,87269202.0
2009-06-22 15:25:00,10.72305,10.7325,10.72155,10.7307,110912791.0
2009-06-22 15:30:00,10.7324,10.73315,10.72255,10.7238,72845598.0
2009-06-22 15:35:00,10.72395,10.7316,10.7193,10.7277,55790544.0
2009-06-22 15:40:00,10.72945,10.72945,10.71275,10.7159,75020617.0
2009-06-22 15:45:00,10.7155,10.7312,10.7149,10.731,122920061.0
2009-06-22 15:50:00,10.73145,10.73665,10.7271,10.73485,57852126.0
2009-06-22 15:55:00,10.736,10.736,10.72585,10.729,150786727.0
2009-06-22 16:00:00,10.7293,10.7302,10.7167,10.72836,148783076.0
2009-06-22 16:05:00,10.72965,10.7551,10.72965,10.7551,63000653.0
2009-06-22 16:10:00,10.7547,10.7609,10.74532,10.7546,69772791.0
2009-06-22 16:15:00,10.7551,10.7605,10.7484,10.7521,90118272.0
2009-06-22 16:20:00,10.7523,10.7574,10.7474,10.7574,82841464.0
2009-06-22 16:25:00,10.7569,10.77235,10.75655,10.77185,88961815.0
2009-06-22 16:30:00,10.7728,10.7729,10.76015,10.7616,90518473.0
2009-06-22 16:35:00,10.7622,10.76855,10.7593,10.7669,115683106.0
2009-06-22 16:40:00,10.7687,10.7687,10.7557,10.75765,88809301.0
2009-06-22 16:45:00,10.7569,10.7612,10.754,10.76085,82269957.0
2009-06-22 16:50:00,10.7611,10.767,10.75815,10.76205,122747183.0
2009-06-22 16:55:00,10.7613,10.76335,10.75365,10.75495,134566581.0
2009-06-22 17:00:00,10.75415,10.75724,10.742,10.74405,89990672.0
2009-06-22 17:05:00,10.743,10.7538,10.743,10.7499,74016704.0
2009-06-22 17:10:00,10.74965,10.755,10.74538,10.75335,65176370.0
2009-06-22 17:15:00,10.7531,10.75365,10.74752,10.74875,81736516.0
2009-06-22 17:20:00,10.7513,10.7516,10.74105,10.74275,104487112.0
2009-06-22 17:25:00,10.74275,10.74965,10.7413,10.7459,112201798.0
2009-06-22 17:30:00,10.7445,10.75375,10.7425,10.7524,63475842.0
2009-06-22 17:35:00,10.751,10.7526,10.73505,10.73725,118230695.0
2009-06-22 17:40:00,10.73755,10.7443,10.7297,10.73015,133153075.0
2009-06-22 17:45:00,10.73045,10.73705,10.7271,10.7305,112966393.0
2009-06-22 17:50:00,10.7317,10.7345,10.72745,10.7332,94177934.0
2009-06-22 17:55:00,10.7331,10.7362,10.7267,10.72815,75506081.0
2009-06-22 18:00:00,10.72855,10.7349,10.7243,10.729,59307696.0
2009-06-22 18:05:00,10.72845,10.7332,10.72725,10.7311,63738526.0
2009-06-22 18:10:00,10.7318,10.737,10.72785,10.73645,89670691.0
2009-06-22 18:15:00,10.73615,10.7364,10.7326,10.7341,72861287.0
2009-06-22 18:20:00,10.7357,10.7357,10.72715,10.72985,107864576.0
2009-06-22 18:25:00,10.73025,10.7357,10.7271,10.7346,88103275.0
2009-06-22 18:30:00,10.7347,10.7432,10.7328,10.74125,100609167.0
2009-06-22 18:35:00,10.74085,10.7412,10.7302,10.7353,65211579.0
2009-06-22 18:40:00,10.7362,10.74235,10.7333,10.7396,75400662.0
2009-06-22 18:45:00,10.73925,10.73925,10.733,10.7334,117897825.0
2009-06-22 18:50:00,10.7354,10.7414,10.7323,10.73955,72933341.0
2009-06-22 18:55:00,10.7389,10.75125,10.73365,10.75125,97298184.0
2009-06-22 19:00:00,10.75285,10.753,10.7401,10.7416,57272790.0
2009-06-22 19:05:00,10.74245,10.74915,10.7407,10.7469,60861565.0
2009-06-22 19:10:00,10.74885,10.74885,10.73715,10.7469,128925016.0
2009-06-22 19:15:00,10.74576,10.74665,10.7336,10.7351,70033872.0
2009-06-22 19:20:00,10.7364,10.7364,10.731,10.73455,106499701.0
2009-06-22 19:25:00,10.7349,10.7402,10.7303,10.7402,112947952.0
2009-06-22 19:30:00,10.7395,10.7417,10.73665,10.73895,123584375.0
2009-06-22 19:35:00,10.73925,10.74835,10.73675,10.7472,91899932.0
2009-06-22 19:40:00,10.7492,10.75195,10.74415,10.7491,91719502.0
2009-06-22 19:45:00,10.75,10.7527,10.74395,10.7506,130952217.0
2009-06-22 19:50:00,10.75155,10.7516,10.74435,10.75145,42975354.0
2009-06-22 19:55:00,10.7522,10.7555,10.7456,10.7543,103351821.0
2009-06-22 20:00:00,10.7537,10.75455,10.7456,10.7465,150705796.0
2009-06-22 20:05:00,10.74715,10.74795,10.7421,10.7461,83469039.0
2009-06-22 20:10:00,10.7467,10.74995,10.74305,10.74955,183054578.0
2009-06-22 20:15:00,10.74985,10.7506,10.744,10.74935,86799996.0
2009-06-22 20:20:00,10.7503,10.75205,10.7452,10.7496,104837386.0
2009-06-22 20:25:00,10.7503,10.7517,10.74475,10.7457,89440461.0
2009-06-22 20:30:00,10.7494,10.74945,10.7441,10.7462,85217256.0
2009-06-22 20:35:00,10.7462,10.7484,10.744,10.748,81635564.0
2009-06-22 20:40:00,10.74825,10.7494,10.74405,10.7468,69546870.0
2009-06-22 20:45:00,10.74685,10.7475,10.74295,10.74415,81718685.0
2009-06-22 20:50:00,10.745,10.74735,10.7403,10.7403,103330491.0
2009-06-22 20:55:00,10.7414,10.74819,10.73915,10.74605,107566552.0
2009-06-22 21:00:00,10.7465,10.75495,10.7437,10.75385,66834248.0
2009-06-22 21:05:00,10.7539,10.7539,10.74545,10.7494,57593358.0
2009-06-22 21:10:00,10.75055,10.75175,10.74435,10.74935,86752471.0
2009-06-22 21:15:00,10.749,10.75195,10.74535,10.7512,63004342.0
2009-06-22 21:20:00,10.7522,10.7523,10.7475,10.74815,85800061.0
2009-06-22 21:25:00,10.7487,10.749,10.7432,10.7466,148511696.0
2009-06-22 21:30:00,10.74615,10.7507,10.74555,10.74795,78325455.0
2009-06-22 21:35:00,10.74815,10.7541,10.7469,10.7531,123147562.0
2009-06-22 21:40:00,10.75415,10.7545,10.7471,10.7472,121686530.0
2009-06-22 21:45:00,10.74795,10.75435,10.74755,10.7524,97387086.0
2009-06-22 21:50:00,10.75445,10.75445,10.746,10.74935,128118009.0
2009-06-22 21:55:00,10.75025,10.7511,10.7422,10.74305,57232034.0
2009-06-22 22:00:00,10.74415,10.7443,10.737,10.737,70415565.0
2009-06-22 22:05:00,10.73665,10.74125,10.73665,10.7384,121893530.0
2009-06-22 22:10:00,10.7399,10.7399,10.7364,10.7382,53948628.0
2009-06-22 22:15:00,10.73955,10.74325,10.7384,10.7384,99438344.0
2009-06-22 22:20:00,10.7417,10.7417,10.73662,10.73985,91263590.0
2009-06-22 22:25:00,10.73905,10.74,10.73615,10.74,59723981.0
2009-06-22 22:30:00,10.7401,10.7426,10.7376,10.7402,81908403.0
2009-06-22 22:35:00,10.73975,10.7416,10.7374,10.73955,88674299.0
2009-06-22 22:40:00,10.7409,10.7458,10.7402,10.74485,149740923.0
2009-06-22 22:45:00,10.7453,10.74659,10.74254,10.74315,93469471.0
2009-06-22 22:50:00,10.7428,10.746,10.7373,10.73955,94628646.0
2009-06-22 22:55:00,10.73815,10.7475,10.73735,10.74525,110933352.0
2009-06-22 23:00:00,10.7463,10.7463,10.738,10.738,80019760.0
2009-06-22 23:05:00,10.7376,10.74435,10.7376,10.74175,82870367.0
2009-06-22 23:10:00,10.73865,10.7429,10.7379,10.7428,83480074.0
2009-06-22 23:15:00,10.7382,10.74295,10.73725,10.74275,88069732.0
2009-06-22 23:20:00,10.74025,10.74425,10.7374,10.738,104813241.0
2009-06-22 23:25:00,10.73855,10.741,10.73655,10.741,125826637.0
2009-06-22 23:30:00,10.7373,10.7436,10.7371,10.7424,86455304.0
2009-06-22 23:35:00,10.7405,10.7437,10.7372,10.7429,95545474.0
2009-06-22 23:40:00,10.7413,10.7441,10.7368,10.7377,82697387.0
2009-06-22 23:45:00,10.7377,10.745,10.7373,10.74255,126405506.0
2009-06-22 23:50:00,10.74115,10.7421,10.73635,10.7386,74940833.0
2009-06-22 23:55:00,10.7376,10.74105,10.7368,10.73775,94372062.0
2009-06-23 00:00:00,10.73955,10.73955,10.73585,10.73695,99203402.0
2009-06-23 00:05:00,10.73725,10.73905,10.7351,10.737,67391810.0
2009-06-23 00:10:00,10.7395,10.7409,10.73685,10.73915,104975458.0
2009-06-23 00:15:00,10.7396,10.74115,10.73895,10.74115,60591397.0
2009-06-23 00:20:00,10.7423,10.74385,10.73715,10.73715,78908796.0
2009-06-23 00:25:00,10.73765,10.7407,10.7341,10.7407,85739399.0
2009-06-23 00:30:00,10.7374,10.7402,10.73665,10.7391,89013841.0
2009-06-23 00:35:00,10.73855,10.7395,10.735,10.73685,64358923.0
2009-06-23 00:40:00,10.73515,10.7381,10.73275,10.7358,61135419.0
2009-06-23 00:45:00,10.73665,10.7378,10.7343,10.7351,65046813.0
2009-06-23 00:50:00,10.7371,10.73936,10.73525,10.73905,132293065.0
2009-06-23 00:55:00,10.7383,10.7437,10.73825,10.7424,72856593.0
2009-06-23 01:00:00,10.74345,10.7461,10.73939,10.74475,107470110.0
2009-06-23 01:05:00,10.74515,10.7455,10.74244,10.74455,101291669.0
2009-06-23 01:10:00,10.74285,10.74531,10.74275,10.744,140762790.0
2009-06-23 01:15:00,10.74405,10.746,10.73445,10.73585,174916237.0
2009-06-23 01:20:00,10.73485,10.74271,10.73327,10.73505,146686980.0
2009-06-23 01:25:00,10.73495,10.73785,10.7341,10.73785,190868564.0
2009-06-23 01:30:00,10.73815,10.73875,10.7274,10.73065,135165388.0
2009-06-23 01:35:00,10.7301,10.73785,10.7277,10.7303,152453437.0
2009-06-23 01:40:00,10.7305,10.73546,10.7219,10.72785,130412327.0
2009-06-23 01:45:00,10.7266,10.7313,10.72585,10.73105,162462267.0
2009-06-23 01:50:00,10.7298,10.7343,10.7267,10.7291,104944997.0
2009-06-23 01:55:00,10.7308,10.7338,10.72998,10.732,159236280.0
2009-06-23 02:00:00,10.7323,10.73625,10.7314,10.7335,153561458.0
2009-06-23 02:05:00,10.7339,10.7395,10.73365,10.737,104590612.0
2009-06-23 02:10:00,10.73705,10.73945,10.7341,10.7356,159011947.0
2009-06-23 02:15:00,10.73535,10.7366,10.73153,10.7343,132304902.0
2009-06-23 02:20:00,10.7349,10.73535,10.7288,10.7302,144764255.0
2009-06-23 02:25:00,10.73465,10.73465,10.72715,10.73215,128352239.0
2009-06-23 02:30:00,10.73375,10.73435,10.72315,10.72765,199201328.0
2009-06-23 02:35:00,10.72785,10.73095,10.72695,10.73095,144318743.0
2009-06-23 02:40:00,10.72915,10.7318,10.7267,10.7291,177585216.0
2009-06-23 02:45:00,10.7286,10.7325,10.728,10.72845,138536086.0
2009-06-23 02:50:00,10.73015,10.73245,10.72835,10.73005,102351477.0
2009-06-23 02:55:00,10.7283,10.7312,10.722,10.72375,113243360.0
2009-06-23 03:00:00,10.7244,10.7309,10.7215,10.7215,72630400.0
2009-06-23 03:05:00,10.72275,10.7241,10.7189,10.7222,125805636.0
2009-06-23 03:10:00,10.7222,10.7261,10.7222,10.72455,62030889.0
2009-06-23 03:15:00,10.7246,10.72575,10.72211,10.72305,59410714.0
2009-06-23 03:20:00,10.72425,10.7313,10.722,10.73025,66599560.0
2009-06-23 03:25:00,10.7299,10.7323,10.7292,10.7314,92838241.0
2009-06-23 03:30:00,10.7325,10.7375,10.731,10.73505,86976494.0
2009-06-23 03:35:00,10.73505,10.7364,10.7293,10.7345,76829136.0
2009-06-23 03:40:00,10.73375,10.73735,10.72995,10.736,60822102.0
2009-06-23 03:45:00,10.73595,10.7416,10.73085,10.7387,106336857.0
2009-06-23 03:50:00,10.7368,10.73915,10.73196,10.73655,65066541.0
2009-06-23 03:55:00,10.73655,10.739,10.73285,10.73515,102038119.0
2009-06-23 04:00:00,10.73635,10.73755,10.7327,10.7358,96782655.0
2009-06-23 04:05:00,10.7337,10.7378,10.72895,10.72895,73659659.0
2009-06-23 04:10:00,10.72955,10.73585,10.72715,10.7315,126044255.0
2009-06-23 04:15:00,10.732,10.7361,10.73045,10.7361,83559077.0
2009-06-23 04:20:00,10.7361,10.7385,10.7302,10.7321,92520091.0
2009-06-23 04:25:00,10.7325,10.733,10.72265,10.7253,87722047.0
2009-06-23 04:30:00,10.7264,10.7264,10.72095,10.72625,122339665.0
2009-06-23 04:35:00,10.7258,10.72815,10.7214,10.72375,108307801.0
2009-06-23 04:40:00,10.72335,10.7282,10.71975,10.7238,93076028.0
2009-06-23 04:45:00,10.7245,10.7318,10.7234,10.72925,83719217.0
2009-06-23 04:50:00,10.73005,10.7305,10.72405,10.7297,82732523.0
2009-06-23 04:55:00,10.7297,10.73005,10.72426,10.7271,80484008.0
2009-06-23 05:00:00,10.72835,10.73305,10.72585,10.73115,112752913.0
2009-06-23 05:05:00,10.73135,10.73255,10.7276,10.7313,94351450.0
2009-06-23 05:10:00,10.72965,10.73735,10.72752,10.7361,91275214.0
2009-06-23 05:15:00,10.73555,10.7373,10.73235,10.7373,151241052.0
2009-06-23 05:20:00,10.73465,10.73625,10.73,10.73205,85927736.0
2009-06-23 05:25:00,10.7319,10.73575,10.7306,10.7332,80267699.0
2009-06-23 05:30:00,10.7345,10.74235,10.73255,10.74185,60587573.0
2009-06-23 05:35:00,10.74195,10.74395,10.7323,10.7388,94799864.0
2009-06-23 05:40:00,10.7386,10.7407,10.73355,10.73985,94522852.0
2009-06-23 05:45:00,10.7395,10.74925,10.73315,10.7464,56105582.0
2009-06-23 05:50:00,10.7453,10.7461,10.735,10.74085,119845449.0
2009-06-23 05:55:00,10.741,10.7441,10.73365,10.74215,71559950.0
2009-06-23 06:00:00,10.74405,10.74405,10.73885,10.74025,56772472.0
2009-06-23 06:05:00,10.74295,10.74795,10.74225,10.74635,130425161.0
2009-06-23 06:10:00,10.7463,10.7491,10.74025,10.74055,101070842.0
2009-06-23 06:15:00,10.7399,10.74695,10.73515,10.7403,124465610.0
2009-06-23 06:20:00,10.7401,10.743,10.73665,10.74065,124990694.0
2009-06-23 06:25:00,10.74295,10.7434,10.7372,10.74105,76571919.0
2009-06-23 06:30:00,10.742,10.74325,10.7367,10.7415,154679851.0
2009-06-23 06:35:00,10.74105,10.7464,10.74,10.7464,84728723.0
2009-06-23 06:40:00,10.7455,10.7456,10.73912,10.7444,64015685.0
2009-06-23 06:45:00,10.74425,10.74535,10.7392,10.74395,85318922.0
2009-06-23 06:50:00,10.7443,10.74615,10.74,10.7438,59353988.0
2009-06-23 06:55:00,10.74375,10.7454,10.74025,10.7444,70810245.0
2009-06-23 07:00:00,10.74415,10.74465,10.73725,10.7419,103887690.0
2009-06-23 07:05:00,10.736,10.7423,10.736,10.7423,105145240.0
2009-06-23 07:10:00,10.73935,10.74245,10.73605,10.73755,80965205.0
2009-06-23 07:15:00,10.737,10.74285,10.737,10.73825,70954523.0
2009-06-23 07:20:00,10.7377,10.74195,10.73735,10.7397,83651233.0
2009-06-23 07:25:00,10.74,10.7423,10.7389,10.7409,84596404.0
2009-06-23 07:30:00,10.7411,10.74215,10.732,10.7342,89266073.0
2009-06-23 07:35:00,10.7337,10.7369,10.7308,10.7327,103855996.0
2009-06-23 07:40:00,10.73375,10.7375,10.73105,10.73445,94389130.0
2009-06-23 07:45:00,10.73375,10.73615,10.7272,10.7297,175787950.0
2009-06-23 07:50:00,10.7297,10.73305,10.72585,10.72855,84801167.0
2009-06-23 07:55:00,10.7303,10.7322,10.719,10.722,161774654.0
2009-06-23 08:00:00,10.7235,10.72545,10.7167,10.7236,105299496.0
2009-06-23 08:05:00,10.72405,10.73085,10.72065,10.72855,43582761.0
2009-06-23 08:10:00,10.7288,10.7297,10.7216,10.724,136174001.0
2009-06-23 08:15:00,10.7242,10.7292,10.72295,10.7258,96972712.0
2009-06-23 08:20:00,10.725,10.732,10.72205,10.73185,88421304.0
2009-06-23 08:25:00,10.73175,10.73715,10.7304,10.7364,119138326.0
2009-06-23 08:30:00,10.7375,10.73895,10.7324,10.7342,113493321.0
2009-06-23 08:35:00,10.73465,10.74485,10.73415,10.7392,104392968.0
2009-06-23 08:40:00,10.7398,10.74255,10.73305,10.7374,67166710.0
2009-06-23 08:45:00,10.7375,10.74045,10.7317,10.73975,134741550.0
2009-06-23 08:50:00,10.7395,10.7444,10.73435,10.73775,60739361.0
2009-06-23 08:55:00,10.7373,10.74615,10.7307,10.74385,58879618.0
2009-06-23 09:00:00,10.74385,10.7614,10.74215,10.7594,95501633.0
2009-06-23 09:05:00,10.75905,10.7604,10.749,10.7516,73610881.0
2009-06-23 09:10:00,10.7521,10.75475,10.7504,10.75295,115290462.0
2009-06-23 09:15:00,10.7533,10.7605,10.75235,10.7582,76025244.0
2009-06-23 09:20:00,10.7602,10.76585,10.7531,10.76365,68417869.0
2009-06-23 09:25:00,10.76395,10.7677,10.75675,10.7626,102446959.0
2009-06-23 09:30:00,10.7634,10.76475,10.75472,10.76265,93106020.0
2009-06-23 09:35:00,10.76245,10.7711,10.76015,10.7698,113169358.0
2009-06-23 09:40:00,10.7712,10.7762,10.76125,10.76508,73741900.0
2009-06-23 09:45:00,10.76609,10.7715,10.76185,10.763,90925214.0
2009-06-23 09:50:00,10.7653,10.76785,10.7599,10.76455,64188115.0
2009-06-23 09:55:00,10.7643,10.76825,10.75985,10.76825,55319341.0
2009-06-23 10:00:00,10.76855,10.78075,10.76443,10.7766,79589222.0
2009-06-23 10:05:00,10.7759,10.7759,10.758,10.7629,89932112.0
2009-06-23 10:10:00,10.7626,10.7681,10.7604,10.76535,117914772.0
2009-06-23 10:15:00,10.76575,10.76765,10.75845,10.76225,139284079.0
2009-06-23 10:20:00,10.76345,10.7667,10.7613,10.7633,118880034.0
2009-06-23 10:25:00,10.764,10.764,10.75415,10.7553,60813861.0
2009-06-23 10:30:00,10.7557,10.7622,10.7524,10.76065,113832717.0
2009-06-23 10:35:00,10.76075,10.7683,10.75895,10.7646,101197829.0
2009-06-23 10:40:00,10.76495,10.7769,10.7617,10.7769,78923679.0
2009-06-23 10:45:00,10.77705,10.78424,10.76931,10.77755,66893406.0
2009-06-23 10:50:00,10.7798,10.7798,10.7623,10.7727,71364635.0
2009-06-23 10:55:00,10.77265,10.7805,10.7722,10.77925,89189719.0
2009-06-23 11:00:00,10.77925,10.7886,10.7764,10.7838,134622268.0
2009-06-23 11:05:00,10.78545,10.79535,10.7803,10.7899,122320243.0
2009-06-23 11:10:00,10.79085,10.7976,10.7889,10.7974,80148404.0
2009-06-23 11:15:00,10.79695,10.80235,10.7942,10.7979,82914889.0
2009-06-23 11:20:00,10.7958,10.80215,10.7949,10.7977,119554367.0
2009-06-23 11:25:00,10.7986,10.802,10.796,10.7972,90709171.0
2009-06-23 11:30:00,10.79805,10.7991,10.7927,10.7955,87438169.0
2009-06-23 11:35:00,10.7958,10.799,10.79215,10.7952,84854523.0
2009-06-23 11:40:00,10.7962,10.7979,10.78825,10.7906,88477456.0
2009-06-23 11:45:00,10.7903,10.79784,10.7871,10.789,68017856.0
2009-06-23 11:50:00,10.7903,10.79405,10.78525,10.78685,62792548.0
2009-06-23 11:55:00,10.7871,10.7926,10.78615,10.7909,141974788.0
2009-06-23 12:00:00,10.7919,10.7924,10.78735,10.7919,145395464.0
2009-06-23 12:05:00,10.79105,10.7995,10.7899,10.79475,61312311.0
2009-06-23 12:10:00,10.7989,10.7998,10.79145,10.7976,119705005.0
2009-06-23 12:15:00,10.7972,10.8077,10.7962,10.80695,73860546.0
2009-06-23 12:20:00,10.8068,10.8102,10.79915,10.80755,56156966.0
2009-06-23 12:25:00,10.8067,10.8093,10.80515,10.8057,74600304.0
2009-06-23 12:30:00,10.8066,10.8093,10.8042,10.80855,109906551.0
2009-06-23 12:35:00,10.8093,10.82705,10.8075,10.82085,87645739.0
2009-06-23 12:40:00,10.82245,10.82315,10.8143,10.817,61289745.0
2009-06-23 12:45:00,10.81675,10.82425,10.8141,10.8228,84916218.0
2009-06-23 12:50:00,10.82385,10.829,10.8202,10.8203,92195598.0
2009-06-23 12:55:00,10.8206,10.8225,10.81575,10.8176,66069454.0
2009-06-23 13:00:00,10.8207,10.8207,10.81235,10.81725,99944665.0
2009-06-23 13:05:00,10.8188,10.8194,10.81525,10.8178,88393314.0
2009-06-23 13:10:00,10.8167,10.8235,10.8141,10.82165,52539998.0
2009-06-23 13:15:00,10.82205,10.82385,10.81555,10.81885,96970346.0
2009-06-23 13:20:00,10.8178,10.829,10.81515,10.8187,60207812.0
2009-06-23 13:25:00,10.82095,10.8234,10.8162,10.81805,125940956.0
2009-06-23 13:30:00,10.8182,10.82199,10.812,10.8199,112623053.0
2009-06-23 13:35:00,10.8197,10.844,10.8197,10.8405,98165942.0
2009-06-23 13:40:00,10.83985,10.84125,10.82647,10.82981,65958457.0
2009-06-23 13:45:00,10.8358,10.8412,10.82235,10.83515,86945922.0
2009-06-23 13:50:00,10.83785,10.83785,10.81743,10.82594,115135494.0
2009-06-23 13:55:00,10.8299,10.83063,10.81295,10.81295,101156321.0
2009-06-23 14:00:00,10.81416,10.83145,10.81416,10.82305,111025909.0
2009-06-23 14:05:00,10.82189,10.8259,10.8127,10.8252,66111637.0
2009-06-23 14:10:00,10.8239,10.83325,10.81187,10.83075,121777637.0
2009-06-23 14:15:00,10.8315,10.845,10.8267,10.8425,131087798.0
2009-06-23 14:20:00,10.8429,10.85495,10.84085,10.84495,120365883.0
2009-06-23 14:25:00,10.8454,10.84765,10.8395,10.8402,56410645.0
2009-06-23 14:30:00,10.8402,10.84635,10.83435,10.83435,73854610.0
2009-06-23 14:35:00,10.83565,10.849,10.8339,10.83975,101376418.0
2009-06-23 14:40:00,10.84045,10.84125,10.83595,10.83985,102018604.0
2009-06-23 14:45:00,10.84045,10.8625,10.8374,10.84765,151422247.0
2009-06-23 14:50:00,10.848,10.85975,10.84525,10.8517,98737539.0
2009-06-23 14:55:00,10.85185,10.8521,10.8436,10.84655,72423371.0
2009-06-23 15:00:00,10.8476,10.868,10.84655,10.85515,94408390.0
2009-06-23 15:05:00,10.85395,10.85635,10.84519,10.846,129048645.0
2009-06-23 15:10:00,10.8478,10.8534,10.841,10.85031,174373726.0
2009-06-23 15:15:00,10.84885,10.85325,10.83715,10.84285,65825997.0
2009-06-23 15:20:00,10.84355,10.85625,10.841,10.85625,124990553.0
2009-06-23 15:25:00,10.85635,10.85675,10.8428,10.84705,103592118.0
2009-06-23 15:30:00,10.84725,10.8554,10.84125,10.85165,100132980.0
2009-06-23 15:35:00,10.8528,10.85785,10.8506,10.85385,60932731.0
2009-06-23 15:40:00,10.8548,10.857,10.8478,10.8485,77527001.0
2009-06-23 15:45:00,10.8479,10.8533,10.84515,10.8475,41944554.0
2009-06-23 15:50:00,10.8475,10.86005,10.8467,10.8564,109448802.0
2009-06-23 15:55:00,10.8563,10.86415,10.85315,10.8629,57651720.0
2009-06-23 16:00:00,10.86255,10.87315,10.8512,10.8727,97149975.0
2009-06-23 16:05:00,10.873,10.8785,10.86255,10.8652,93626701.0
2009-06-23 16:10:00,10.8655,10.866,10.8512,10.8512,84565979.0
2009-06-23 16:15:00,10.8506,10.85925,10.8492,10.85535,83941472.0
2009-06-23 16:20:00,10.85465,10.8668,10.8523,10.8569,89856279.0
2009-06-23 16:25:00,10.8573,10.85925,10.84392,10.84535,102223576.0
2009-06-23 16:30:00,10.8448,10.8509,10.8401,10.8491,87881149.0
2009-06-23 16:35:00,10.8492,10.85295,10.8447,10.8478,71337318.0
2009-06-23 16:40:00,10.8487,10.8509,10.8353,10.8407,92216621.0
2009-06-23 16:45:00,10.8414,10.84865,10.8387,10.84425,84032373.0
2009-06-23 16:50:00,10.8474,10.8481,10.83815,10.84435,73370262.0
2009-06-23 16:55:00,10.84415,10.8562,10.83925,10.8562,78185562.0
2009-06-23 17:00:00,10.8559,10.8559,10.84615,10.85005,85692659.0
2009-06-23 17:05:00,10.84985,10.8603,10.8456,10.85495,97315417.0
2009-06-23 17:10:00,10.85505,10.8637,10.85205,10.8601,96519727.0
2009-06-23 17:15:00,10.86025,10.8679,10.85565,10.86025,86793793.0
2009-06-23 17:20:00,10.86015,10.86565,10.85645,10.85815,108246732.0
2009-06-23 17:25:00,10.8573,10.87255,10.8573,10.8639,100297074.0
2009-06-23 17:30:00,10.8662,10.8753,10.86025,10.8753,83810826.0
2009-06-23 17:35:00,10.8745,10.8785,10.8651,10.8703,79980193.0
2009-06-23 17:40:00,10.8706,10.87615,10.8647,10.869,119516228.0
2009-06-23 17:45:00,10.869,10.8747,10.8646,10.8688,116923583.0
2009-06-23 17:50:00,10.87085,10.87575,10.865,10.8707,84791102.0
2009-06-23 17:55:00,10.87075,10.87525,10.8679,10.874,192719207.0
2009-06-23 18:00:00,10.8748,10.89414,10.87115,10.87883,120748141.0
2009-06-23 18:05:00,10.87994,10.90815,10.87826,10.9071,86781542.0
2009-06-23 18:10:00,10.908,10.9142,10.90325,10.9055,91348470.0
2009-06-23 18:15:00,10.9058,10.9079,10.9027,10.9075,60865205.0
2009-06-23 18:20:00,10.90745,10.9161,10.9061,10.90955,177808078.0
2009-06-23 18:25:00,10.9092,10.912,10.90532,10.90705,64597264.0
2009-06-23 18:30:00,10.90865,10.92005,10.90555,10.9176,70438762.0
2009-06-23 18:35:00,10.91735,10.93085,10.91635,10.9241,150458055.0
2009-06-23 18:40:00,10.9249,10.92645,10.91815,10.92255,80435606.0
2009-06-23 18:45:00,10.92345,10.9266,10.9177,10.9229,96584655.0
2009-06-23 18:50:00,10.923,10.92765,10.91775,10.92025,104701648.0
2009-06-23 18:55:00,10.91965,10.92655,10.91605,10.91955,118616079.0
2009-06-23 19:00:00,10.91965,10.93,10.916,10.91962,72755729.0
2009-06-23 19:05:00,10.92063,10.92958,10.9178,10.92565,64498915.0
2009-06-23 19:10:00,10.9265,10.92935,10.918,10.92225,102769200.0
2009-06-23 19:15:00,10.9212,10.92275,10.91325,10.9165,96020833.0
2009-06-23 19:20:00,10.917,10.9182,10.9133,10.9153,75224334.0
2009-06-23 19:25:00,10.91585,10.91835,10.9111,10.91365,85193609.0
2009-06-23 19:30:00,10.914,10.92185,10.9131,10.9203,104680245.0
2009-06-23 19:35:00,10.9197,10.9197,10.914,10.91615,104970621.0
2009-06-23 19:40:00,10.91595,10.92005,10.913,10.91795,77010205.0
2009-06-23 19:45:00,10.91805,10.9211,10.9156,10.9182,89059970.0
2009-06-23 19:50:00,10.9193,10.9222,10.91415,10.91645,82754327.0
2009-06-23 19:55:00,10.9163,10.9184,10.9073,10.90835,97263144.0
2009-06-23 20:00:00,10.9094,10.91835,10.90725,10.9124,88251112.0
2009-06-23 20:05:00,10.91275,10.9183,10.91275,10.91705,124166595.0
2009-06-23 20:10:00,10.9173,10.9251,10.9158,10.9247,101309755.0
2009-06-23 20:15:00,10.9245,10.9293,10.91815,10.92415,77471713.0
2009-06-23 20:20:00,10.9255,10.92735,10.91815,10.92405,96938418.0
2009-06-23 20:25:00,10.92345,10.9259,10.9161,10.9169,50244274.0
2009-06-23 20:30:00,10.9174,10.9207,10.9162,10.9175,66616700.0
2009-06-23 20:35:00,10.9171,10.91725,10.9128,10.9167,119646532.0
2009-06-23 20:40:00,10.91825,10.91965,10.91195,10.9127,78273345.0
2009-06-23 20:45:00,10.91295,10.9174,10.91045,10.91045,78556337.0
2009-06-23 20:50:00,10.91245,10.9184,10.9115,10.91575,92797190.0
2009-06-23 20:55:00,10.9159,10.9163,10.9096,10.9124,92241498.0
2009-06-23 21:00:00,10.9132,10.9139,10.90835,10.9116,81181721.0
2009-06-23 21:05:00,10.91285,10.91285,10.9075,10.90925,74720143.0
2009-06-23 21:10:00,10.9094,10.9119,10.9074,10.9091,78775912.0
2009-06-23 21:15:00,10.90995,10.91315,10.9062,10.9106,65029215.0
2009-06-23 21:20:00,10.91165,10.91185,10.9061,10.9076,85313911.0
2009-06-23 21:25:00,10.9076,10.9118,10.9061,10.9111,57778302.0
2009-06-23 21:30:00,10.9115,10.9125,10.90875,10.91005,73252383.0
2009-06-23 21:35:00,10.91065,10.9114,10.90785,10.90865,70004780.0
2009-06-23 21:40:00,10.91035,10.91235,10.9073,10.91175,126313195.0
2009-06-23 21:45:00,10.9117,10.9152,10.909,10.9145,97875738.0
2009-06-23 21:50:00,10.9149,10.9149,10.9085,10.9098,129517070.0
2009-06-23 21:55:00,10.91025,10.91098,10.9073,10.90875,80332020.0
2009-06-23 22:00:00,10.90965,10.91005,10.9036,10.90845,99460765.0
2009-06-23 22:05:00,10.9083,10.9097,10.90515,10.9073,102335840.0
2009-06-23 22:10:00,10.9096,10.91005,10.9067,10.9087,67983253.0
2009-06-23 22:15:00,10.90875,10.9106,10.907,10.9076,60717974.0
2009-06-23 22:20:00,10.9075,10.90925,10.9057,10.9077,77406441.0
2009-06-23 22:25:00,10.90875,10.9114,10.90755,10.90995,57463300.0
2009-06-23 22:30:00,10.9129,10.91325,10.90805,10.913,70571832.0
2009-06-23 22:35:00,10.91305,10.91375,10.9091,10.91325,61244003.0
2009-06-23 22:40:00,10.91225,10.9142,10.90968,10.9105,104258039.0
2009-06-23 22:45:00,10.9107,10.91245,10.90755,10.908,73137463.0
2009-06-23 22:50:00,10.9098,10.9108,10.90724,10.9084,52696130.0
2009-06-23 22:55:00,10.908,10.91005,10.90685,10.9079,96188237.0
2009-06-23 23:00:00,10.90855,10.9108,10.9055,10.9079,166176038.0
2009-06-23 23:05:00,10.9077,10.91065,10.90635,10.9077,103999956.0
2009-06-23 23:10:00,10.91015,10.9125,10.90635,10.9099,165537158.0
2009-06-23 23:15:00,10.90815,10.9129,10.9077,10.908,136646119.0
2009-06-23 23:20:00,10.912,10.91455,10.90725,10.9107,143693037.0
2009-06-23 23:25:00,10.91175,10.9139,10.90765,10.91045,122199123.0
2009-06-23 23:30:00,10.91195,10.91195,10.90585,10.90765,206869452.0
2009-06-23 23:35:00,10.90755,10.90885,10.90575,10.90725,169242475.0
2009-06-23 23:40:00,10.90845,10.90845,10.9011,10.9025,174177510.0
2009-06-23 23:45:00,10.9067,10.909,10.9046,10.90625,152330397.0
2009-06-23 23:50:00,10.90725,10.9101,10.90585,10.90825,101665694.0
2009-06-23 23:55:00,10.9081,10.90845,10.90515,10.90515,111899929.0
2009-06-24 00:00:00,10.9079,10.9079,10.9023,10.9023,73493697.0
2009-06-24 00:05:00,10.90515,10.90835,10.9038,10.9071,104832814.0
2009-06-24 00:10:00,10.9093,10.9094,10.90675,10.90815,61353656.0
2009-06-24 00:15:00,10.9072,10.9096,10.9046,10.90685,60303392.0
2009-06-24 00:20:00,10.90675,10.90812,10.9045,10.90495,66846335.0
2009-06-24 00:25:00,10.9077,10.9077,10.90415,10.9076,107589923.0
2009-06-24 00:30:00,10.9068,10.9079,10.9024,10.90335,97958592.0
2009-06-24 00:35:00,10.90305,10.90785,10.90175,10.9034,89857463.0
2009-06-24 00:40:00,10.90525,10.90785,10.9002,10.9002,68871736.0
2009-06-24 00:45:00,10.90185,10.90765,10.89644,10.8986,96073315.0
2009-06-24 00:50:00,10.8994,10.90785,10.898,10.90015,64161968.0
2009-06-24 00:55:00,10.90105,10.9064,10.89995,10.90475,95916482.0
2009-06-24 01:00:00,10.90595,10.9077,10.90195,10.9052,99496432.0
2009-06-24 01:05:00,10.9051,10.9087,10.902,10.90355,77424058.0
2009-06-24 01:10:00,10.90315,10.90655,10.89905,10.9057,130736946.0
2009-06-24 01:15:00,10.9066,10.9078,10.9022,10.9036,84161282.0
2009-06-24 01:20:00,10.9042,10.9064,10.9014,10.9061,95183149.0
2009-06-24 01:25:00,10.9023,10.9063,10.89905,10.9026,90920298.0
2009-06-24 01:30:00,10.906,10.90895,10.90285,10.90735,131235385.0
2009-06-24 01:35:00,10.9057,10.9092,10.9037,10.90605,116334837.0
2009-06-24 01:40:00,10.90805,10.9081,10.9029,10.9029,89822771.0
2009-06-24 01:45:00,10.9043,10.9064,10.89975,10.90045,81979611.0
2009-06-24 01:50:00,10.90105,10.9044,10.89585,10.9042,88920459.0
2009-06-24 01:55:00,10.8991,10.9044,10.89555,10.90065,63918044.0
2009-06-24 02:00:00,10.90215,10.9072,10.9003,10.9072,61155210.0
2009-06-24 02:05:00,10.9069,10.919,10.90625,10.91885,87804155.0
2009-06-24 02:10:00,10.91735,10.92375,10.9113,10.9236,84537518.0
2009-06-24 02:15:00,10.9238,10.92401,10.91543,10.91675,88136568.0
2009-06-24 02:20:00,10.92055,10.9214,10.9154,10.9204,113772025.0
2009-06-24 02:25:00,10.92045,10.9255,10.91815,10.9216,129087973.0
2009-06-24 02:30:00,10.9201,10.9224,10.915,10.9175,91755764.0
2009-06-24 02:35:00,10.9168,10.9181,10.9111,10.9142,97507189.0
2009-06-24 02:40:00,10.913,10.9162,10.90445,10.9088,85485831.0
2009-06-24 02:45:00,10.9107,10.91405,10.9058,10.91365,124158094.0
2009-06-24 02:50:00,10.91325,10.9172,10.909,10.9103,80855466.0
2009-06-24 02:55:00,10.9114,10.9157,10.9094,10.91095,96222555.0
2009-06-24 03:00:00,10.91085,10.9113,10.90325,10.90595,95524204.0
2009-06-24 03:05:00,10.90475,10.91115,10.90365,10.9071,64440482.0
2009-06-24 03:10:00,10.9056,10.90725,10.90305,10.90305,98681879.0
2009-06-24 03:15:00,10.9035,10.9074,10.89885,10.90335,67286934.0
2009-06-24 03:20:00,10.9031,10.9053,10.89875,10.89875,89226267.0
2009-06-24 03:25:00,10.89895,10.9038,10.89675,10.9019,95012590.0
2009-06-24 03:30:00,10.9024,10.90715,10.9002,10.905,102721029.0
2009-06-24 03:35:00,10.90485,10.9083,10.9004,10.90715,64296738.0
2009-06-24 03:40:00,10.90755,10.90755,10.8998,10.9007,60664722.0
2009-06-24 03:45:00,10.90255,10.9088,10.9002,10.9088,61751683.0
2009-06-24 03:50:00,10.9079,10.9104,10.9006,10.90735,110359930.0
2009-06-24 03:55:00,10.9067,10.91625,10.9005,10.9115,72318914.0
2009-06-24 04:00:00,10.91175,10.9162,10.9007,10.9156,107556535.0
2009-06-24 04:05:00,10.91585,10.9161,10.9036,10.91095,100577577.0
2009-06-24 04:10:00,10.91105,10.91603,10.909,10.9152,147481095.0
2009-06-24 04:15:00,10.9158,10.9158,10.90955,10.90985,173843189.0
2009-06-24 04:20:00,10.91215,10.91338,10.9086,10.91305,160461556.0
2009-06-24 04:25:00,10.91355,10.9151,10.9098,10.91145,206201341.0
2009-06-24 04:30:00,10.91185,10.9126,10.9062,10.90805,124004408.0
2009-06-24 04:35:00,10.9074,10.91125,10.9058,10.9066,137961141.0
2009-06-24 04:40:00,10.9085,10.9137,10.9077,10.91255,140194367.0
2009-06-24 04:45:00,10.912,10.91505,10.90885,10.91315,170028258.0
2009-06-24 04:50:00,10.9123,10.9175,10.91175,10.9149,102974850.0
2009-06-24 04:55:00,10.9149,10.9214,10.91425,10.91425,158242275.0
2009-06-24 05:00:00,10.9158,10.92223,10.9143,10.922,99444539.0
2009-06-24 05:05:00,10.9224,10.9236,10.91805,10.9208,54327644.0
2009-06-24 05:10:00,10.9209,10.9234,10.91625,10.9198,74710470.0
2009-06-24 05:15:00,10.9182,10.9231,10.91335,10.91655,106507550.0
2009-06-24 05:20:00,10.91545,10.92055,10.91335,10.91855,62482931.0
2009-06-24 05:25:00,10.9194,10.9217,10.91365,10.9207,69296557.0
2009-06-24 05:30:00,10.92065,10.9238,10.91715,10.91975,55561509.0
2009-06-24 05:35:00,10.9198,10.9198,10.9129,10.9139,76792269.0
2009-06-24 05:40:00,10.9146,10.9169,10.913,10.91435,62051329.0
2009-06-24 05:45:00,10.9149,10.9189,10.9139,10.9167,70023507.0
2009-06-24 05:50:00,10.9165,10.92005,10.91305,10.9185,98029773.0
2009-06-24 05:55:00,10.91825,10.9208,10.91505,10.91605,99811165.0
2009-06-24 06:00:00,10.91535,10.91826,10.9144,10.91705,79088380.0
2009-06-24 06:05:00,10.917,10.91825,10.91505,10.918,126090806.0
2009-06-24 06:10:00,10.9168,10.9179,10.9146,10.915,99538672.0
2009-06-24 06:15:00,10.91535,10.9181,10.91235,10.91575,127741322.0
2009-06-24 06:20:00,10.91425,10.9171,10.91135,10.91565,71020449.0
2009-06-24 06:25:00,10.91725,10.9214,10.912,10.9214,70089059.0
2009-06-24 06:30:00,10.9221,10.9307,10.91102,10.9293,57143762.0
2009-06-24 06:35:00,10.929,10.93225,10.923,10.92685,86550578.0
2009-06-24 06:40:00,10.9279,10.9295,10.9201,10.92215,66000389.0
2009-06-24 06:45:00,10.9223,10.9252,10.9178,10.9226,80781018.0
2009-06-24 06:50:00,10.92385,10.926,10.92005,10.92285,70728067.0
2009-06-24 06:55:00,10.9218,10.9238,10.92068,10.9231,80271711.0
2009-06-24 07:00:00,10.9234,10.92485,10.9197,10.9202,91474273.0
2009-06-24 07:05:00,10.92415,10.92495,10.91948,10.92135,88219813.0
2009-06-24 07:10:00,10.92255,10.92425,10.91605,10.91815,79570098.0
2009-06-24 07:15:00,10.919,10.92045,10.9158,10.91875,78946204.0
2009-06-24 07:20:00,10.9191,10.9203,10.9162,10.9187,118222691.0
2009-06-24 07:25:00,10.9183,10.9219,10.91785,10.9216,70315090.0
2009-06-24 07:30:00,10.9211,10.9267,10.9204,10.92365,51405443.0
2009-06-24 07:35:00,10.92395,10.92455,10.9209,10.9214,98824937.0
2009-06-24 07:40:00,10.92235,10.92377,10.9118,10.9118,77381215.0
2009-06-24 07:45:00,10.9114,10.92385,10.90594,10.9085,101230720.0
2009-06-24 07:50:00,10.91025,10.9236,10.90774,10.91515,120561675.0
2009-06-24 07:55:00,10.9147,10.9236,10.90755,10.9118,92046241.0
2009-06-24 08:00:00,10.91055,10.9237,10.9049,10.9057,94888289.0
2009-06-24 08:05:00,10.90645,10.9116,10.90365,10.9064,82796687.0
2009-06-24 08:10:00,10.9065,10.91185,10.9057,10.90895,87756951.0
2009-06-24 08:15:00,10.90945,10.90945,10.9033,10.90675,82393124.0
2009-06-24 08:20:00,10.90715,10.9142,10.9051,10.9107,103700786.0
2009-06-24 08:25:00,10.9125,10.93215,10.9116,10.92827,106949448.0
2009-06-24 08:30:00,10.92954,10.94564,10.92087,10.94515,89803003.0
2009-06-24 08:35:00,10.9455,10.9502,10.941,10.9431,77355900.0
2009-06-24 08:40:00,10.9427,10.95485,10.9386,10.9516,88030465.0
2009-06-24 08:45:00,10.95185,10.9537,10.9443,10.9453,102184016.0
2009-06-24 08:50:00,10.94755,10.951,10.9413,10.951,62728700.0
2009-06-24 08:55:00,10.9508,10.9541,10.94645,10.95065,75198571.0
2009-06-24 09:00:00,10.95155,10.9517,10.9397,10.94415,122240267.0
2009-06-24 09:05:00,10.94345,10.94835,10.9399,10.9466,101786040.0
2009-06-24 09:10:00,10.9491,10.94945,10.9351,10.93575,101984808.0
2009-06-24 09:15:00,10.93615,10.9468,10.93415,10.9391,80942294.0
2009-06-24 09:20:00,10.9377,10.9468,10.9287,10.9304,156353765.0
2009-06-24 09:25:00,10.9309,10.94005,10.9294,10.94005,70761704.0
2009-06-24 09:30:00,10.93915,10.94375,10.92615,10.9285,65925668.0
2009-06-24 09:35:00,10.93005,10.93365,10.9222,10.92975,177802781.0
2009-06-24 09:40:00,10.9299,10.93905,10.92505,10.9323,61636731.0
2009-06-24 09:45:00,10.9331,10.9383,10.9321,10.937,90676224.0
2009-06-24 09:50:00,10.9376,10.9385,10.9266,10.9293,87249692.0
2009-06-24 09:55:00,10.9295,10.9356,10.9288,10.9356,116077028.0
2009-06-24 10:00:00,10.9352,10.9383,10.9272,10.92995,198590217.0
2009-06-24 10:05:00,10.9301,10.9369,10.92315,10.92525,86870996.0
2009-06-24 10:10:00,10.9261,10.9389,10.9232,10.9384,116948943.0
2009-06-24 10:15:00,10.9375,10.9389,10.93005,10.9372,114594511.0
2009-06-24 10:20:00,10.9364,10.9381,10.92695,10.9286,79381176.0
2009-06-24 10:25:00,10.9285,10.9343,10.9251,10.929,86563973.0
2009-06-24 10:30:00,10.9302,10.9332,10.92675,10.9316,97075089.0
2009-06-24 10:35:00,10.93185,10.93455,10.93005,10.93115,109824552.0
2009-06-24 10:40:00,10.93185,10.93185,10.92085,10.92435,88161478.0
2009-06-24 10:45:00,10.9249,10.9304,10.9224,10.92615,95390985.0
2009-06-24 10:50:00,10.92785,10.9304,10.91815,10.92275,99540284.0
2009-06-24 10:55:00,10.92165,10.92515,10.9179,10.9238,86046873.0
2009-06-24 11:00:00,10.924,10.9241,10.9083,10.91205,79368225.0
2009-06-24 11:05:00,10.91125,10.9136,10.90885,10.9102,71940497.0
2009-06-24 11:10:00,10.91165,10.9206,10.90905,10.9168,85233252.0
2009-06-24 11:15:00,10.916,10.91775,10.89213,10.8944,96820255.0
2009-06-24 11:20:00,10.8961,10.91865,10.89285,10.9142,72605838.0
2009-06-24 11:25:00,10.9157,10.9284,10.9134,10.9238,89206681.0
2009-06-24 11:30:00,10.92435,10.92505,10.9187,10.9224,104260415.0
2009-06-24 11:35:00,10.9219,10.938,10.9167,10.93295,91391997.0
2009-06-24 11:40:00,10.93465,10.93465,10.928,10.932,82134764.0
2009-06-24 11:45:00,10.9286,10.93645,10.9286,10.9316,85631686.0
2009-06-24 11:50:00,10.9332,10.93465,10.92,10.9217,93698071.0
2009-06-24 11:55:00,10.9262,10.92639,10.921,10.92475,98632302.0
2009-06-24 12:00:00,10.9257,10.9262,10.9103,10.9149,59409257.0
2009-06-24 12:05:00,10.9143,10.91735,10.9007,10.9007,110674816.0
2009-06-24 12:10:00,10.9012,10.90609,10.89715,10.9008,42577108.0
2009-06-24 12:15:00,10.901,10.9101,10.8983,10.9082,74395133.0
2009-06-24 12:20:00,10.90865,10.915,10.90265,10.9087,60395120.0
2009-06-24 12:25:00,10.90885,10.91255,10.90515,10.90695,98860515.0
2009-06-24 12:30:00,10.90635,10.91175,10.9043,10.90965,101971438.0
2009-06-24 12:35:00,10.90995,10.91105,10.9062,10.90885,131348620.0
2009-06-24 12:40:00,10.90935,10.9164,10.9075,10.9159,64452754.0
2009-06-24 12:45:00,10.91565,10.91755,10.9027,10.9072,168928229.0
2009-06-24 12:50:00,10.9074,10.9143,10.90135,10.91155,127193779.0
2009-06-24 12:55:00,10.91435,10.91435,10.9024,10.9037,96682920.0
2009-06-24 13:00:00,10.90355,10.9071,10.90035,10.90555,73705415.0
2009-06-24 13:05:00,10.9053,10.91325,10.90295,10.9121,95616121.0
2009-06-24 13:10:00,10.91305,10.9208,10.90622,10.91235,149892242.0
2009-06-24 13:15:00,10.91285,10.91965,10.91035,10.91755,100989614.0
2009-06-24 13:20:00,10.91775,10.928,10.91229,10.92435,102988174.0
2009-06-24 13:25:00,10.92495,10.9262,10.86985,10.87829,74246284.0
2009-06-24 13:30:00,10.87682,10.87682,10.85435,10.86051,56323126.0
2009-06-24 13:35:00,10.86148,10.8814,10.86148,10.8777,127306173.0
2009-06-24 13:40:00,10.8782,10.8782,10.85095,10.8532,137755366.0
2009-06-24 13:45:00,10.85315,10.8642,10.851,10.8576,122653007.0
2009-06-24 13:50:00,10.8582,10.8698,10.85715,10.8615,63580520.0
2009-06-24 13:55:00,10.86225,10.87145,10.8601,10.86555,114955034.0
2009-06-24 14:00:00,10.86575,10.8736,10.86125,10.8689,95656498.0
2009-06-24 14:05:00,10.87005,10.87755,10.86625,10.86665,121225060.0
2009-06-24 14:10:00,10.87455,10.87595,10.86515,10.8667,86635962.0
2009-06-24 14:15:00,10.86995,10.88279,10.8664,10.88185,67920338.0
2009-06-24 14:20:00,10.8831,10.88314,10.8665,10.86946,96010319.0
2009-06-24 14:25:00,10.87108,10.8862,10.87108,10.8821,105501855.0
2009-06-24 14:30:00,10.88155,10.9033,10.88133,10.89555,131089638.0
2009-06-24 14:35:00,10.8938,10.898,10.88525,10.8873,61709925.0
2009-06-24 14:40:00,10.88805,10.8937,10.88285,10.89045,102823231.0
2009-06-24 14:45:00,10.89125,10.89765,10.8882,10.8925,54260000.0
2009-06-24 14:50:00,10.894,10.9029,10.8874,10.902,93147008.0
2009-06-24 14:55:00,10.90245,10.9096,10.89276,10.9077,99713658.0
2009-06-24 15:00:00,10.9081,10.9109,10.89041,10.8969,66130182.0
2009-06-24 15:05:00,10.8977,10.90335,10.8885,10.90105,92457338.0
2009-06-24 15:10:00,10.9018,10.9026,10.8885,10.89295,81735731.0
2009-06-24 15:15:00,10.898,10.8982,10.88505,10.88665,58407934.0
2009-06-24 15:20:00,10.88715,10.89325,10.88655,10.8914,89806506.0
2009-06-24 15:25:00,10.89055,10.8955,10.88735,10.8917,112818660.0
2009-06-24 15:30:00,10.8936,10.8936,10.8764,10.88,74713407.0
2009-06-24 15:35:00,10.87985,10.89015,10.8769,10.8877,55032124.0
2009-06-24 15:40:00,10.88905,10.8932,10.88385,10.8883,74575488.0
2009-06-24 15:45:00,10.888,10.8912,10.87475,10.8793,119285549.0
2009-06-24 15:50:00,10.88015,10.8821,10.868,10.87185,61769477.0
2009-06-24 15:55:00,10.8729,10.8762,10.8697,10.8714,141798421.0
2009-06-24 16:00:00,10.8723,10.87315,10.857,10.8637,140306868.0
2009-06-24 16:05:00,10.86585,10.8718,10.86155,10.865,62548379.0
2009-06-24 16:10:00,10.8658,10.8725,10.8642,10.8674,71346925.0
2009-06-24 16:15:00,10.8682,10.87585,10.8654,10.8701,93563518.0
2009-06-24 16:20:00,10.8725,10.8762,10.8599,10.8599,86650712.0
2009-06-24 16:25:00,10.8604,10.86385,10.85605,10.85945,86892628.0
2009-06-24 16:30:00,10.8604,10.8642,10.85405,10.8607,93382715.0
2009-06-24 16:35:00,10.8611,10.8681,10.8576,10.8647,113143930.0
2009-06-24 16:40:00,10.8659,10.87125,10.8622,10.86925,81916418.0
2009-06-24 16:45:00,10.8691,10.875,10.8625,10.87455,81005251.0
2009-06-24 16:50:00,10.8745,10.88345,10.86986,10.87905,119935414.0
2009-06-24 16:55:00,10.8781,10.87975,10.86798,10.87245,133355700.0
2009-06-24 17:00:00,10.87305,10.8771,10.8662,10.87505,88828572.0
2009-06-24 17:05:00,10.8747,10.8747,10.8671,10.8687,69328867.0
2009-06-24 17:10:00,10.86935,10.8719,10.86363,10.86955,68648309.0
2009-06-24 17:15:00,10.87,10.8736,10.86275,10.87045,79984267.0
2009-06-24 17:20:00,10.8722,10.87464,10.86475,10.86785,102758869.0
2009-06-24 17:25:00,10.86785,10.8736,10.8601,10.8615,111516673.0
2009-06-24 17:30:00,10.8624,10.86435,10.85415,10.8587,60844403.0
2009-06-24 17:35:00,10.858,10.86295,10.8542,10.86275,123267647.0
2009-06-24 17:40:00,10.86115,10.86655,10.85805,10.86545,135805540.0
2009-06-24 17:45:00,10.86605,10.8661,10.84805,10.8533,121384351.0
2009-06-24 17:50:00,10.8537,10.8625,10.85245,10.8571,86318768.0
2009-06-24 17:55:00,10.8571,10.8594,10.85045,10.85895,83515371.0
2009-06-24 18:00:00,10.85965,10.86475,10.8545,10.8618,54134723.0
2009-06-24 18:05:00,10.86115,10.8643,10.8582,10.8643,63262773.0
2009-06-24 18:10:00,10.8649,10.86815,10.8564,10.85865,87277361.0
2009-06-24 18:15:00,10.85885,10.85925,10.8219,10.8304,74334613.0
2009-06-24 18:20:00,10.8313,10.83555,10.81005,10.82075,111884937.0
2009-06-24 18:25:00,10.82085,10.8293,10.81315,10.8235,91949999.0
2009-06-24 18:30:00,10.8247,10.82815,10.8076,10.81955,109334924.0
2009-06-24 18:35:00,10.81885,10.8284,10.8181,10.821,69831802.0
2009-06-24 18:40:00,10.8231,10.82659,10.81015,10.8145,76156576.0
2009-06-24 18:45:00,10.81425,10.8256,10.8137,10.8234,116745629.0
2009-06-24 18:50:00,10.8264,10.8294,10.8176,10.82855,70737857.0
2009-06-24 18:55:00,10.8285,10.83795,10.81815,10.83795,96094891.0
2009-06-24 19:00:00,10.83755,10.84005,10.82649,10.8331,57909679.0
2009-06-24 19:05:00,10.83375,10.8369,10.83085,10.8341,60959104.0
2009-06-24 19:10:00,10.83495,10.83865,10.8272,10.8354,135974053.0
2009-06-24 19:15:00,10.8375,10.84195,10.82865,10.83314,65648885.0
2009-06-24 19:20:00,10.83446,10.84495,10.82825,10.83845,104567532.0
2009-06-24 19:25:00,10.8385,10.8445,10.83703,10.8423,113023212.0
2009-06-24 19:30:00,10.8419,10.84245,10.83605,10.83695,116467243.0
2009-06-24 19:35:00,10.83745,10.84215,10.8319,10.8389,91814181.0
2009-06-24 19:40:00,10.8396,10.8447,10.8386,10.8442,99262170.0
2009-06-24 19:45:00,10.8453,10.84655,10.83309,10.8349,138824190.0
2009-06-24 19:50:00,10.83685,10.8388,10.834,10.83575,45617877.0
2009-06-24 19:55:00,10.8356,10.8384,10.8341,10.837,106353184.0
2009-06-24 20:00:00,10.8363,10.8504,10.8351,10.8485,163519596.0
2009-06-24 20:05:00,10.84815,10.84815,10.8339,10.8385,87689438.0
2009-06-24 20:10:00,10.8401,10.84975,10.8366,10.84035,180246369.0
2009-06-24 20:15:00,10.83925,10.85025,10.82751,10.82751,91350767.0
2009-06-24 20:20:00,10.82654,10.8277,10.799,10.8128,103997009.0
2009-06-24 20:25:00,10.814,10.82232,10.79591,10.80236,89024734.0
2009-06-24 20:30:00,10.80368,10.81202,10.78965,10.79488,84746779.0
2009-06-24 20:35:00,10.7873,10.79465,10.75875,10.7763,85287498.0
2009-06-24 20:40:00,10.77735,10.78885,10.77185,10.7879,70581870.0
2009-06-24 20:45:00,10.78815,10.7923,10.7717,10.77345,78095261.0
2009-06-24 20:50:00,10.774,10.78848,10.77215,10.77876,106186086.0
2009-06-24 20:55:00,10.78088,10.7972,10.77605,10.78915,103494119.0
2009-06-24 21:00:00,10.7893,10.7908,10.77775,10.77995,68404331.0
2009-06-24 21:05:00,10.7799,10.78165,10.76635,10.77386,59760394.0
2009-06-24 21:10:00,10.76875,10.7799,10.76355,10.77595,82753790.0
2009-06-24 21:15:00,10.7764,10.77975,10.77025,10.7758,66160978.0
2009-06-24 21:20:00,10.7772,10.7845,10.7752,10.78245,82168204.0
2009-06-24 21:25:00,10.783,10.7906,10.77889,10.7864,150757150.0
2009-06-24 21:30:00,10.78595,10.78965,10.7788,10.78935,73370279.0
2009-06-24 21:35:00,10.78955,10.78955,10.7793,10.7851,125362694.0
2009-06-24 21:40:00,10.7861,10.7956,10.778,10.7937,125651281.0
2009-06-24 21:45:00,10.79565,10.8111,10.7797,10.8062,102327030.0
2009-06-24 21:50:00,10.80625,10.81025,10.7961,10.79925,137822964.0
2009-06-24 21:55:00,10.80005,10.80799,10.7962,10.80315,55709814.0
2009-06-24 22:00:00,10.80475,10.80875,10.80045,10.8017,70082791.0
2009-06-24 22:05:00,10.80195,10.80195,10.7976,10.7992,118467510.0
2009-06-24 22:10:00,10.8007,10.8008,10.79735,10.7979,58001836.0
2009-06-24 22:15:00,10.79835,10.7998,10.7938,10.7941,91227162.0
2009-06-24 22:20:00,10.7968,10.7999,10.79175,10.79535,98597163.0
2009-06-24 22:25:00,10.79515,10.79995,10.79205,10.7928,60401705.0
2009-06-24 22:30:00,10.7938,10.7997,10.7916,10.7997,83022817.0
2009-06-24 22:35:00,10.79575,10.79975,10.792,10.79225,85478140.0
2009-06-24 22:40:00,10.7939,10.79995,10.7916,10.79935,159013929.0
2009-06-24 22:45:00,10.7997,10.7999,10.78935,10.79145,91243698.0
2009-06-24 22:50:00,10.7916,10.7997,10.78975,10.79965,98538751.0
2009-06-24 22:55:00,10.79235,10.79975,10.79125,10.79975,117089287.0
2009-06-24 23:00:00,10.7947,10.79835,10.79065,10.793,83866716.0
2009-06-24 23:05:00,10.7938,10.79425,10.7906,10.79345,82452557.0
2009-06-24 23:10:00,10.79215,10.79465,10.7914,10.7938,84605854.0
2009-06-24 23:15:00,10.7924,10.7939,10.78655,10.78855,88330708.0
2009-06-24 23:20:00,10.78645,10.79425,10.7852,10.7901,107784030.0
2009-06-24 23:25:00,10.79095,10.79375,10.7903,10.793,123912306.0
2009-06-24 23:30:00,10.7911,10.7962,10.7905,10.7946,88927890.0
2009-06-24 23:35:00,10.7941,10.7973,10.7898,10.7954,94087166.0
2009-06-24 23:40:00,10.7945,10.8003,10.7906,10.7947,82853213.0
2009-06-24 23:45:00,10.7975,10.80155,10.7937,10.79605,128391107.0
2009-06-24 23:50:00,10.79795,10.79795,10.7907,10.7957,73397788.0
2009-06-24 23:55:00,10.795,10.79635,10.793,10.79385,93821110.0
2009-06-25 00:00:00,10.79555,10.79705,10.79245,10.79645,99787173.0
2009-06-25 00:05:00,10.79595,10.7993,10.795,10.796,67549115.0
2009-06-25 00:10:00,10.7985,10.7985,10.7945,10.79735,107650351.0
2009-06-25 00:15:00,10.797,10.79785,10.79075,10.79345,60976916.0
2009-06-25 00:20:00,10.792,10.79645,10.7915,10.79455,74908974.0
2009-06-25 00:25:00,10.79625,10.7973,10.7944,10.7973,88262029.0
2009-06-25 00:30:00,10.7961,10.79663,10.795,10.7962,96229015.0
2009-06-25 00:35:00,10.79655,10.8031,10.7951,10.80215,66093176.0
2009-06-25 00:40:00,10.80205,10.80505,10.7953,10.8004,61006395.0
2009-06-25 00:45:00,10.80005,10.8029,10.7961,10.8015,61630890.0
2009-06-25 00:50:00,10.8023,10.80274,10.7961,10.79985,120862175.0
2009-06-25 00:55:00,10.7987,10.8026,10.7987,10.8015,71695680.0
2009-06-25 01:00:00,10.80185,10.80395,10.7998,10.8024,109735535.0
2009-06-25 01:05:00,10.80215,10.8038,10.8001,10.80165,103527212.0
2009-06-25 01:10:00,10.80105,10.8035,10.8,10.8025,138069088.0
2009-06-25 01:15:00,10.8024,10.80425,10.79975,10.80425,177033358.0
2009-06-25 01:20:00,10.80495,10.80595,10.8014,10.80475,142982271.0
2009-06-25 01:25:00,10.80535,10.80845,10.8025,10.80795,200036313.0
2009-06-25 01:30:00,10.80965,10.80965,10.8018,10.80705,128714115.0
2009-06-25 01:35:00,10.8071,10.80805,10.80215,10.8048,145391902.0
2009-06-25 01:40:00,10.8049,10.80545,10.80163,10.80315,136561892.0
2009-06-25 01:45:00,10.8035,10.80505,10.80275,10.80455,156835721.0
2009-06-25 01:50:00,10.8063,10.8063,10.80165,10.8017,106240109.0
2009-06-25 01:55:00,10.8039,10.80436,10.7992,10.804,154685594.0
2009-06-25 02:00:00,10.8043,10.8071,10.80265,10.8051,149362273.0
2009-06-25 02:05:00,10.8049,10.811,10.80455,10.811,107321886.0
2009-06-25 02:10:00,10.80915,10.8101,10.80328,10.8042,162630433.0
2009-06-25 02:15:00,10.80425,10.8082,10.80305,10.8055,134509493.0
2009-06-25 02:20:00,10.8061,10.8141,10.80215,10.8126,148659991.0
2009-06-25 02:25:00,10.81015,10.8177,10.80715,10.81415,121004834.0
2009-06-25 02:30:00,10.81235,10.815,10.8102,10.81235,203125523.0
2009-06-25 02:35:00,10.81365,10.8208,10.81155,10.81725,141711035.0
2009-06-25 02:40:00,10.81935,10.82045,10.8133,10.8133,174242143.0
2009-06-25 02:45:00,10.8132,10.8239,10.8122,10.81835,140044264.0
2009-06-25 02:50:00,10.81895,10.8204,10.81305,10.81775,96617940.0
2009-06-25 02:55:00,10.8182,10.8195,10.8132,10.81515,105656438.0
2009-06-25 03:00:00,10.8188,10.8188,10.81105,10.8111,73225597.0
2009-06-25 03:05:00,10.81175,10.8164,10.8098,10.8121,118897958.0
2009-06-25 03:10:00,10.8134,10.8154,10.8032,10.80585,63736247.0
2009-06-25 03:15:00,10.8049,10.81515,10.8049,10.80855,60756058.0
2009-06-25 03:20:00,10.80905,10.81295,10.80605,10.80605,62291200.0
2009-06-25 03:25:00,10.8076,10.8114,10.80545,10.807,93018100.0
2009-06-25 03:30:00,10.8073,10.81255,10.80515,10.81155,93700528.0
2009-06-25 03:35:00,10.81125,10.81325,10.8079,10.8082,79320520.0
2009-06-25 03:40:00,10.81045,10.811,10.80615,10.8103,64968751.0
2009-06-25 03:45:00,10.81005,10.8122,10.80875,10.8095,100966802.0
2009-06-25 03:50:00,10.8115,10.81395,10.8072,10.80925,66046009.0
2009-06-25 03:55:00,10.80995,10.81035,10.80515,10.81005,103942514.0
2009-06-25 04:00:00,10.81045,10.8122,10.8056,10.8076,94182794.0
2009-06-25 04:05:00,10.8073,10.81055,10.8049,10.81055,74140363.0
2009-06-25 04:10:00,10.80765,10.8114,10.806,10.808,127328671.0
2009-06-25 04:15:00,10.8092,10.81195,10.8071,10.8088,84300464.0
2009-06-25 04:20:00,10.8088,10.8099,10.8051,10.8051,96477185.0
2009-06-25 04:25:00,10.8057,10.8092,10.8002,10.8011,87858246.0
2009-06-25 04:30:00,10.8022,10.80926,10.79805,10.80415,130060548.0
2009-06-25 04:35:00,10.8029,10.8094,10.8,10.80275,110572249.0
2009-06-25 04:40:00,10.80395,10.80925,10.79832,10.8055,90912732.0
2009-06-25 04:45:00,10.806,10.80925,10.8021,10.80455,86523962.0
2009-06-25 04:50:00,10.80345,10.81845,10.8021,10.8159,82015265.0
2009-06-25 04:55:00,10.816,10.82055,10.80935,10.8173,78946598.0
2009-06-25 05:00:00,10.81755,10.82245,10.8122,10.81975,113845513.0
2009-06-25 05:05:00,10.81265,10.8219,10.8121,10.8161,97400675.0
2009-06-25 05:10:00,10.81655,10.8176,10.81135,10.8158,91895169.0
2009-06-25 05:15:00,10.81615,10.818,10.81215,10.8152,157423180.0
2009-06-25 05:20:00,10.81385,10.81591,10.81215,10.81345,86235834.0
2009-06-25 05:25:00,10.8142,10.81835,10.8131,10.8155,83283231.0
2009-06-25 05:30:00,10.8158,10.81975,10.8131,10.81545,58200644.0
2009-06-25 05:35:00,10.81605,10.8207,10.81185,10.8207,97458059.0
2009-06-25 05:40:00,10.8159,10.8258,10.8159,10.82365,92145053.0
2009-06-25 05:45:00,10.8228,10.82715,10.8159,10.8265,55390381.0
2009-06-25 05:50:00,10.8276,10.8276,10.816,10.81965,115937169.0
2009-06-25 05:55:00,10.8205,10.8234,10.81575,10.82325,68882864.0
2009-06-25 06:00:00,10.82355,10.825,10.8157,10.82255,54552351.0
2009-06-25 06:05:00,10.82275,10.8259,10.81565,10.82485,135416158.0
2009-06-25 06:10:00,10.8251,10.8279,10.81615,10.82695,95992150.0
2009-06-25 06:15:00,10.8255,10.83,10.8224,10.8238,124750595.0
2009-06-25 06:20:00,10.8286,10.8286,10.8197,10.82275,123515560.0
2009-06-25 06:25:00,10.82265,10.82645,10.82035,10.82355,71714822.0
2009-06-25 06:30:00,10.8211,10.8262,10.8211,10.8243,152884549.0
2009-06-25 06:35:00,10.82605,10.8264,10.81815,10.8234,87426587.0
2009-06-25 06:40:00,10.8215,10.8263,10.81554,10.8181,66436586.0
2009-06-25 06:45:00,10.81775,10.8263,10.8137,10.81925,85147422.0
2009-06-25 06:50:00,10.819,10.8264,10.81725,10.8194,58253490.0
2009-06-25 06:55:00,10.81945,10.82625,10.81725,10.8197,71054234.0
2009-06-25 07:00:00,10.82015,10.8227,10.81605,10.821,101533800.0
2009-06-25 07:05:00,10.8192,10.82115,10.8169,10.8207,110965488.0
2009-06-25 07:10:00,10.81975,10.8247,10.81855,10.82065,79877377.0
2009-06-25 07:15:00,10.82,10.82325,10.81965,10.81975,73127653.0
2009-06-25 07:20:00,10.821,10.82295,10.8194,10.8203,88837868.0
2009-06-25 07:25:00,10.8201,10.8248,10.81943,10.8219,89594983.0
2009-06-25 07:30:00,10.8233,10.8233,10.816,10.8164,86898807.0
2009-06-25 07:35:00,10.8161,10.82035,10.8147,10.818,101241714.0
2009-06-25 07:40:00,10.81735,10.8231,10.81405,10.82175,91451429.0
2009-06-25 07:45:00,10.82105,10.82375,10.8176,10.8201,177973295.0
2009-06-25 07:50:00,10.8213,10.8213,10.81305,10.81435,88413521.0
2009-06-25 07:55:00,10.8147,10.8207,10.8125,10.8204,160735806.0
2009-06-25 08:00:00,10.8226,10.8226,10.8148,10.8185,103661467.0
2009-06-25 08:05:00,10.81895,10.82655,10.81705,10.81835,47678724.0
2009-06-25 08:10:00,10.8203,10.8227,10.8151,10.8227,137562357.0
2009-06-25 08:15:00,10.82,10.8351,10.82,10.8326,97664069.0
2009-06-25 08:20:00,10.8341,10.8341,10.8201,10.82945,87074548.0
2009-06-25 08:25:00,10.82995,10.83095,10.81965,10.822,115024925.0
2009-06-25 08:30:00,10.8219,10.8263,10.8201,10.8242,114452885.0
2009-06-25 08:35:00,10.82425,10.83205,10.82,10.8273,104454723.0
2009-06-25 08:40:00,10.8286,10.83565,10.8201,10.8322,66134051.0
2009-06-25 08:45:00,10.8329,10.83435,10.82335,10.82335,143761895.0
2009-06-25 08:50:00,10.8251,10.8325,10.8244,10.82565,62444224.0
2009-06-25 08:55:00,10.8254,10.82715,10.8213,10.82595,58334912.0
2009-06-25 09:00:00,10.82565,10.82675,10.8129,10.8134,94750700.0
2009-06-25 09:05:00,10.81285,10.8193,10.80835,10.8173,69752748.0
2009-06-25 09:10:00,10.8182,10.81975,10.80885,10.81005,112751463.0
2009-06-25 09:15:00,10.81,10.81505,10.80665,10.8094,75311772.0
2009-06-25 09:20:00,10.8091,10.8139,10.7965,10.79905,69306303.0
2009-06-25 09:25:00,10.79945,10.81285,10.7953,10.8022,112263051.0
2009-06-25 09:30:00,10.803,10.81003,10.791,10.79625,89391922.0
2009-06-25 09:35:00,10.79695,10.8024,10.79505,10.8019,115776357.0
2009-06-25 09:40:00,10.8026,10.8105,10.7996,10.80716,76073806.0
2009-06-25 09:45:00,10.80725,10.80835,10.7995,10.7996,88217557.0
2009-06-25 09:50:00,10.8057,10.8085,10.7996,10.80405,61049295.0
2009-06-25 09:55:00,10.8049,10.81215,10.7984,10.81215,54332328.0
2009-06-25 10:00:00,10.81165,10.81535,10.8099,10.8126,84738796.0
2009-06-25 10:05:00,10.8125,10.826,10.8125,10.8241,86971322.0
2009-06-25 10:10:00,10.8238,10.8315,10.82368,10.82605,118662228.0
2009-06-25 10:15:00,10.82505,10.82945,10.8217,10.82505,135558497.0
2009-06-25 10:20:00,10.82585,10.8259,10.81925,10.8223,124457720.0
2009-06-25 10:25:00,10.8229,10.82391,10.81915,10.8203,62061649.0
2009-06-25 10:30:00,10.8205,10.82565,10.8184,10.82485,109018395.0
2009-06-25 10:35:00,10.82485,10.8266,10.81925,10.8232,98431505.0
2009-06-25 10:40:00,10.82345,10.82715,10.81915,10.8208,76258394.0
2009-06-25 10:45:00,10.82125,10.82335,10.81662,10.82005,73300945.0
2009-06-25 10:50:00,10.8209,10.8234,10.8109,10.818,68404066.0
2009-06-25 10:55:00,10.81805,10.82939,10.81645,10.82735,87485761.0
2009-06-25 11:00:00,10.82715,10.83455,10.81885,10.8334,131713260.0
2009-06-25 11:05:00,10.83335,10.83355,10.8186,10.8317,117976062.0
2009-06-25 11:10:00,10.82955,10.83215,10.81975,10.8271,83412062.0
2009-06-25 11:15:00,10.83205,10.83235,10.82085,10.8271,80680432.0
2009-06-25 11:20:00,10.8287,10.8321,10.8193,10.8221,111594623.0
2009-06-25 11:25:00,10.8212,10.82335,10.8181,10.8197,90206759.0
2009-06-25 11:30:00,10.81885,10.83,10.81475,10.8264,85994335.0
2009-06-25 11:35:00,10.8262,10.8262,10.80901,10.8137,91567675.0
2009-06-25 11:40:00,10.8155,10.81974,10.80315,10.8138,94487219.0
2009-06-25 11:45:00,10.81217,10.8136,10.80395,10.8094,75760237.0
2009-06-25 11:50:00,10.8093,10.81455,10.80646,10.81025,61683490.0
2009-06-25 11:55:00,10.8097,10.8133,10.8034,10.8054,149026923.0
2009-06-25 12:00:00,10.8062,10.80895,10.8031,10.8075,148069369.0
2009-06-25 12:05:00,10.80685,10.80875,10.79625,10.79675,64018142.0
2009-06-25 12:10:00,10.7995,10.8033,10.795,10.8006,126103737.0
2009-06-25 12:15:00,10.7996,10.80635,10.79885,10.80485,74908560.0
2009-06-25 12:20:00,10.8049,10.80565,10.80075,10.80565,55205720.0
2009-06-25 12:25:00,10.8045,10.8059,10.7986,10.8012,73550169.0
2009-06-25 12:30:00,10.8007,10.809,10.79815,10.80635,114577495.0
2009-06-25 12:35:00,10.8068,10.808,10.80167,10.80345,95810504.0
2009-06-25 12:40:00,10.80475,10.8092,10.80215,10.809,56202663.0
2009-06-25 12:45:00,10.80915,10.80915,10.79825,10.799,84898044.0
2009-06-25 12:50:00,10.79975,10.8042,10.7938,10.8007,88794647.0
2009-06-25 12:55:00,10.8012,10.80235,10.79316,10.7962,66514090.0
2009-06-25 13:00:00,10.7957,10.7967,10.78635,10.78965,96345701.0
2009-06-25 13:05:00,10.7887,10.7955,10.7862,10.7955,89427101.0
2009-06-25 13:10:00,10.7953,10.798,10.79215,10.79265,53600846.0
2009-06-25 13:15:00,10.79275,10.7959,10.78825,10.79465,98983988.0
2009-06-25 13:20:00,10.7954,10.79875,10.78825,10.7967,60184512.0
2009-06-25 13:25:00,10.79665,10.80295,10.7912,10.80255,129525935.0
2009-06-25 13:30:00,10.8023,10.81045,10.7949,10.8081,108159696.0
2009-06-25 13:35:00,10.81,10.817,10.7953,10.8161,100700955.0
2009-06-25 13:40:00,10.81705,10.81735,10.81105,10.81315,70018899.0
2009-06-25 13:45:00,10.8129,10.8134,10.80715,10.81015,85406571.0
2009-06-25 13:50:00,10.81115,10.81115,10.80175,10.80545,122722055.0
2009-06-25 13:55:00,10.8052,10.8088,10.79325,10.79325,98061219.0
2009-06-25 14:00:00,10.79315,10.7998,10.7903,10.79895,116065502.0
2009-06-25 14:05:00,10.7994,10.8042,10.79445,10.8032,65135279.0
2009-06-25 14:10:00,10.8038,10.8044,10.79765,10.79885,125104743.0
2009-06-25 14:15:00,10.7992,10.80315,10.7961,10.7992,137294222.0
2009-06-25 14:20:00,10.8013,10.80335,10.79915,10.80145,125240116.0
2009-06-25 14:25:00,10.802,10.8022,10.7974,10.79885,57274393.0
2009-06-25 14:30:00,10.799,10.80185,10.78335,10.79095,74484238.0
2009-06-25 14:35:00,10.78935,10.7906,10.78105,10.78905,103414545.0
2009-06-25 14:40:00,10.79005,10.79005,10.7732,10.77805,99698772.0
2009-06-25 14:45:00,10.77605,10.7818,10.77325,10.78045,152811031.0
2009-06-25 14:50:00,10.7811,10.7835,10.77215,10.7756,91305973.0
2009-06-25 14:55:00,10.77495,10.7796,10.76975,10.77235,74579491.0
2009-06-25 15:00:00,10.7727,10.77895,10.7682,10.77605,94826161.0
2009-06-25 15:05:00,10.77465,10.7793,10.7723,10.7773,126792354.0
2009-06-25 15:10:00,10.7803,10.7824,10.77437,10.77905,169633597.0
2009-06-25 15:15:00,10.7787,10.78165,10.77465,10.77955,65752418.0
2009-06-25 15:20:00,10.78085,10.7845,10.7745,10.78185,132601513.0
2009-06-25 15:25:00,10.78325,10.78765,10.7794,10.78705,104643248.0
2009-06-25 15:30:00,10.78615,10.79395,10.78014,10.78935,99849032.0
2009-06-25 15:35:00,10.7902,10.791,10.7805,10.78585,63339822.0
2009-06-25 15:40:00,10.787,10.7917,10.7803,10.7894,73096485.0
2009-06-25 15:45:00,10.7904,10.7931,10.78075,10.7852,43619867.0
2009-06-25 15:50:00,10.786,10.7941,10.7818,10.7915,107204489.0
2009-06-25 15:55:00,10.7916,10.8011,10.7902,10.8007,58624503.0
2009-06-25 16:00:00,10.80015,10.8104,10.79835,10.8042,99576423.0
2009-06-25 16:05:00,10.8035,10.8049,10.79755,10.8026,99537184.0
2009-06-25 16:10:00,10.8016,10.8099,10.80025,10.8016,84845216.0
2009-06-25 16:15:00,10.8022,10.81965,10.799,10.80585,81812790.0
2009-06-25 16:20:00,10.80628,10.81685,10.8056,10.811,91200336.0
2009-06-25 16:25:00,10.8106,10.81235,10.79605,10.79675,107562675.0
2009-06-25 16:30:00,10.7963,10.79805,10.7831,10.786,92690434.0
2009-06-25 16:35:00,10.7854,10.7927,10.7842,10.7856,74383026.0
2009-06-25 16:40:00,10.7859,10.79155,10.7753,10.78188,90650154.0
2009-06-25 16:45:00,10.78075,10.78603,10.76215,10.76415,84027426.0
2009-06-25 16:50:00,10.7655,10.77285,10.7623,10.77135,67401089.0
2009-06-25 16:55:00,10.77145,10.77803,10.7632,10.7742,82820000.0
2009-06-25 17:00:00,10.7748,10.7801,10.7714,10.77685,86590275.0
2009-06-25 17:05:00,10.77785,10.7801,10.7731,10.77815,100149117.0
2009-06-25 17:10:00,10.77935,10.78195,10.76335,10.7721,99224666.0
2009-06-25 17:15:00,10.77455,10.77585,10.7672,10.77525,88509145.0
2009-06-25 17:20:00,10.77605,10.78385,10.76885,10.77545,107893470.0
2009-06-25 17:25:00,10.7771,10.79278,10.77687,10.78956,95719883.0
2009-06-25 17:30:00,10.79099,10.8018,10.79099,10.7993,88829274.0
2009-06-25 17:35:00,10.797,10.8008,10.7913,10.7977,79701537.0
2009-06-25 17:40:00,10.7987,10.8101,10.79805,10.8046,110193656.0
2009-06-25 17:45:00,10.8046,10.8092,10.7986,10.8058,112232218.0
2009-06-25 17:50:00,10.80685,10.80855,10.79725,10.8035,90888806.0
2009-06-25 17:55:00,10.80405,10.813,10.7997,10.8109,200873225.0
2009-06-25 18:00:00,10.8119,10.81265,10.80285,10.8065,116993152.0
2009-06-25 18:05:00,10.8073,10.8088,10.80085,10.8014,89783177.0
2009-06-25 18:10:00,10.8016,10.8054,10.7896,10.792,88559869.0
2009-06-25 18:15:00,10.7923,10.80535,10.7911,10.7945,58930572.0
2009-06-25 18:20:00,10.79605,10.8054,10.794,10.80475,170334574.0
2009-06-25 18:25:00,10.8047,10.80515,10.7987,10.80035,64481499.0
2009-06-25 18:30:00,10.80135,10.80635,10.794,10.7959,71261528.0
2009-06-25 18:35:00,10.7958,10.8018,10.7901,10.7949,161550000.0
2009-06-25 18:40:00,10.7951,10.8018,10.7893,10.79305,80580217.0
2009-06-25 18:45:00,10.79375,10.80194,10.7901,10.7935,107638770.0
2009-06-25 18:50:00,10.7934,10.8015,10.7914,10.79615,99796081.0
2009-06-25 18:55:00,10.79565,10.80655,10.7928,10.80305,124584627.0
2009-06-25 19:00:00,10.80295,10.8081,10.7963,10.8053,76444785.0
2009-06-25 19:05:00,10.80417,10.8156,10.79773,10.81135,64071111.0
2009-06-25 19:10:00,10.8127,10.82315,10.8015,10.82315,97217391.0
2009-06-25 19:15:00,10.8224,10.83884,10.80966,10.837,89182673.0
2009-06-25 19:20:00,10.8375,10.84905,10.835,10.8475,82955107.0
2009-06-25 19:25:00,10.84695,10.85425,10.84295,10.85425,89779945.0
2009-06-25 19:30:00,10.8529,10.85925,10.84695,10.8484,105771485.0
2009-06-25 19:35:00,10.8472,10.85389,10.8411,10.84475,100349403.0
2009-06-25 19:40:00,10.84595,10.84745,10.837,10.83765,81567077.0
2009-06-25 19:45:00,10.83868,10.848,10.83519,10.8457,89869618.0
2009-06-25 19:50:00,10.8451,10.8473,10.83835,10.84245,83075379.0
2009-06-25 19:55:00,10.8426,10.8474,10.83755,10.84255,94752499.0
2009-06-25 20:00:00,10.8435,10.84715,10.8327,10.8362,88890900.0
2009-06-25 20:05:00,10.83665,10.8474,10.8341,10.83465,113223676.0
2009-06-25 20:10:00,10.8353,10.84715,10.83385,10.8341,104748463.0
2009-06-25 20:15:00,10.8333,10.8473,10.8288,10.83425,76299269.0
2009-06-25 20:20:00,10.8352,10.8399,10.83115,10.83875,94691978.0
2009-06-25 20:25:00,10.83865,10.8427,10.8333,10.8427,52704948.0
2009-06-25 20:30:00,10.8429,10.8479,10.8338,10.8376,72938361.0
2009-06-25 20:35:00,10.8342,10.8397,10.83255,10.8347,115950783.0
2009-06-25 20:40:00,10.83525,10.8382,10.8321,10.8343,82040468.0
2009-06-25 20:45:00,10.83455,10.83855,10.8334,10.83355,80476807.0
2009-06-25 20:50:00,10.83755,10.8419,10.834,10.84025,90127182.0
2009-06-25 20:55:00,10.8398,10.8436,10.834,10.8375,91042628.0
2009-06-25 21:00:00,10.8383,10.83895,10.8329,10.8369,81545588.0
2009-06-25 21:05:00,10.83705,10.84505,10.8339,10.84505,72116098.0
2009-06-25 21:10:00,10.8452,10.8472,10.8333,10.8421,82266021.0
2009-06-25 21:15:00,10.84285,10.8439,10.8339,10.8421,69159648.0
2009-06-25 21:20:00,10.84345,10.84345,10.83415,10.8413,84468348.0
2009-06-25 21:25:00,10.8412,10.847,10.8343,10.8445,59178107.0
2009-06-25 21:30:00,10.8452,10.8452,10.8339,10.83625,69686103.0
2009-06-25 21:35:00,10.83585,10.83895,10.83225,10.83575,70130159.0
2009-06-25 21:40:00,10.83645,10.8374,10.834,10.83495,122445183.0
2009-06-25 21:45:00,10.8354,10.83945,10.83399,10.8372,98633462.0
2009-06-25 21:50:00,10.8376,10.8406,10.83558,10.8365,124939170.0
2009-06-25 21:55:00,10.83855,10.84065,10.8362,10.83945,78262707.0
2009-06-25 22:00:00,10.84055,10.8436,10.83615,10.84255,103916735.0
2009-06-25 22:05:00,10.8428,10.8433,10.8366,10.8394,103877808.0
2009-06-25 22:10:00,10.8432,10.8432,10.8404,10.842,68264847.0
2009-06-25 22:15:00,10.84175,10.8453,10.8402,10.8445,62878967.0
2009-06-25 22:20:00,10.8452,10.847,10.84034,10.8436,77614737.0
2009-06-25 22:25:00,10.84245,10.8441,10.83905,10.84035,52077056.0
2009-06-25 22:30:00,10.8412,10.8439,10.83915,10.8439,71527886.0
2009-06-25 22:35:00,10.84015,10.8439,10.8393,10.84345,62995140.0
2009-06-25 22:40:00,10.84175,10.8437,10.83935,10.8437,105045190.0
2009-06-25 22:45:00,10.8393,10.8437,10.83805,10.8391,71848225.0
2009-06-25 22:50:00,10.84,10.84395,10.8374,10.8439,54257635.0
2009-06-25 22:55:00,10.8382,10.84385,10.8367,10.8378,93037350.0
2009-06-25 23:00:00,10.83955,10.83955,10.8331,10.8375,164683783.0
2009-06-25 23:05:00,10.8374,10.8413,10.8362,10.8413,107698087.0
2009-06-25 23:10:00,10.83655,10.84245,10.83655,10.8397,162002136.0
2009-06-25 23:15:00,10.84195,10.8426,10.83873,10.8411,144110225.0
2009-06-25 23:20:00,10.8395,10.84105,10.83745,10.8397,138070572.0
2009-06-25 23:25:00,10.83965,10.84525,10.83915,10.84415,126043352.0
2009-06-25 23:30:00,10.83985,10.8446,10.83925,10.83985,205418321.0
2009-06-25 23:35:00,10.83965,10.84375,10.83835,10.83975,154359055.0
2009-06-25 23:40:00,10.84305,10.84305,10.83835,10.8394,173684652.0
2009-06-25 23:45:00,10.8397,10.846,10.8384,10.84425,148250376.0
2009-06-25 23:50:00,10.83875,10.8457,10.8384,10.84355,100248295.0
2009-06-25 23:55:00,10.8473,10.8473,10.83595,10.84345,105497074.0
2009-06-26 00:00:00,10.8455,10.8455,10.8399,10.8414,72956806.0
2009-06-26 00:05:00,10.84415,10.8463,10.8416,10.8435,112209330.0
2009-06-26 00:10:00,10.8465,10.8483,10.842,10.84365,63707519.0
2009-06-26 00:15:00,10.8415,10.84395,10.83888,10.84355,61750303.0
2009-06-26 00:20:00,10.84135,10.8439,10.8387,10.84355,63258123.0
2009-06-26 00:25:00,10.8409,10.8438,10.83715,10.8386,95648133.0
2009-06-26 00:30:00,10.8375,10.84385,10.8375,10.84365,93724060.0
2009-06-26 00:35:00,10.83915,10.84395,10.83864,10.8437,84565556.0
2009-06-26 00:40:00,10.83985,10.845,10.8384,10.8445,66850291.0
2009-06-26 00:45:00,10.84465,10.845,10.83685,10.8435,100163226.0
2009-06-26 00:50:00,10.8382,10.84375,10.83475,10.84375,66388665.0
2009-06-26 00:55:00,10.84282,10.84385,10.83455,10.83605,99320534.0
2009-06-26 01:00:00,10.83725,10.8437,10.8346,10.8385,96160218.0
2009-06-26 01:05:00,10.8372,10.84015,10.8372,10.83965,76722219.0
2009-06-26 01:10:00,10.83985,10.8425,10.8386,10.8387,124453590.0
2009-06-26 01:15:00,10.84,10.8431,10.83843,10.8417,85231515.0
2009-06-26 01:20:00,10.8441,10.84525,10.84127,10.8441,95201415.0
2009-06-26 01:25:00,10.8438,10.8457,10.842,10.8429,88895775.0
2009-06-26 01:30:00,10.8442,10.8443,10.8377,10.83935,124298394.0
2009-06-26 01:35:00,10.8392,10.84605,10.83865,10.84605,109642133.0
2009-06-26 01:40:00,10.84685,10.8496,10.83915,10.8496,90392110.0
2009-06-26 01:45:00,10.8496,10.85345,10.839,10.85345,80396392.0
2009-06-26 01:50:00,10.85365,10.8577,10.84316,10.84562,86872215.0
2009-06-26 01:55:00,10.84675,10.85855,10.84675,10.85675,61182633.0
2009-06-26 02:00:00,10.8568,10.8585,10.8541,10.8582,72780402.0
2009-06-26 02:05:00,10.8586,10.8616,10.8544,10.8609,53423144.0
2009-06-26 02:10:00,10.8611,10.87404,10.85565,10.86852,69382693.0
2009-06-26 02:15:00,10.8753,10.876,10.8558,10.87405,103005342.0
2009-06-26 02:20:00,10.87505,10.8791,10.8573,10.86662,61542521.0
2009-06-26 02:25:00,10.8744,10.87985,10.8668,10.8743,73596855.0
2009-06-26 02:30:00,10.87595,10.87785,10.86756,10.87275,52112655.0
2009-06-26 02:35:00,10.8719,10.87535,10.86365,10.8729,78497120.0
2009-06-26 02:40:00,10.8751,10.8763,10.87088,10.87555,63593868.0
2009-06-26 02:45:00,10.8755,10.8764,10.8717,10.8748,70028137.0
2009-06-26 02:50:00,10.8731,10.87525,10.86805,10.8708,105834315.0
2009-06-26 02:55:00,10.86975,10.87391,10.868,10.87175,109817689.0
2009-06-26 03:00:00,10.87245,10.8767,10.8711,10.87485,78835532.0
2009-06-26 03:05:00,10.8751,10.87615,10.87155,10.8743,121213825.0
2009-06-26 03:10:00,10.8749,10.87626,10.87165,10.8739,99552367.0
2009-06-26 03:15:00,10.87355,10.87985,10.87275,10.87875,128599660.0
2009-06-26 03:20:00,10.87805,10.88345,10.87735,10.88135,70705115.0
2009-06-26 03:25:00,10.88185,10.8832,10.8782,10.8826,70218738.0
2009-06-26 03:30:00,10.884,10.88455,10.8792,10.8826,58627336.0
2009-06-26 03:35:00,10.8832,10.8842,10.8789,10.88125,88939508.0
2009-06-26 03:40:00,10.8821,10.8838,10.87815,10.88165,67625507.0
2009-06-26 03:45:00,10.8806,10.8828,10.8788,10.881,84201460.0
2009-06-26 03:50:00,10.88305,10.8843,10.8793,10.88025,70922747.0
2009-06-26 03:55:00,10.881,10.8846,10.88035,10.8828,78354396.0
2009-06-26 04:00:00,10.8825,10.88484,10.87985,10.8802,89590365.0
2009-06-26 04:05:00,10.88295,10.8841,10.8782,10.88045,88965177.0
2009-06-26 04:10:00,10.87925,10.8846,10.8787,10.88395,80439207.0
2009-06-26 04:15:00,10.8848,10.8851,10.87935,10.87975,72096901.0
2009-06-26 04:20:00,10.8821,10.8821,10.876,10.8763,110898461.0
2009-06-26 04:25:00,10.8769,10.8793,10.8741,10.8777,75583007.0
2009-06-26 04:30:00,10.8792,10.8816,10.8767,10.88035,53515670.0
2009-06-26 04:35:00,10.88075,10.883,10.87875,10.8809,93094080.0
2009-06-26 04:40:00,10.88185,10.88242,10.8743,10.878,75142043.0
2009-06-26 04:45:00,10.8786,10.8794,10.8729,10.8756,107958326.0
2009-06-26 04:50:00,10.87635,10.8794,10.8731,10.87615,110317225.0
2009-06-26 04:55:00,10.8772,10.8795,10.8742,10.8771,89880390.0
2009-06-26 05:00:00,10.87715,10.8795,10.8732,10.8759,90183261.0
2009-06-26 05:05:00,10.87575,10.87925,10.87443,10.8783,82882951.0
2009-06-26 05:10:00,10.8792,10.8792,10.87585,10.87665,87943417.0
2009-06-26 05:15:00,10.87665,10.8832,10.87565,10.88195,80115654.0
2009-06-26 05:20:00,10.88135,10.8839,10.8767,10.8816,107292526.0
2009-06-26 05:25:00,10.8817,10.88265,10.8771,10.8823,103676970.0
2009-06-26 05:30:00,10.88315,10.88315,10.87975,10.88145,86247538.0
2009-06-26 05:35:00,10.8823,10.8839,10.87615,10.8772,82087829.0
2009-06-26 05:40:00,10.8783,10.88345,10.8766,10.8793,87003988.0
2009-06-26 05:45:00,10.88035,10.8823,10.8777,10.8798,101143602.0
2009-06-26 05:50:00,10.87795,10.88215,10.8774,10.8805,63404539.0
2009-06-26 05:55:00,10.8807,10.8824,10.8797,10.88025,73018094.0
2009-06-26 06:00:00,10.88175,10.88235,10.87835,10.87965,123492686.0
2009-06-26 06:05:00,10.87925,10.8824,10.879,10.8813,100503560.0
2009-06-26 06:10:00,10.884,10.884,10.878,10.87825,107423930.0
2009-06-26 06:15:00,10.87895,10.8831,10.8787,10.881,86030332.0
2009-06-26 06:20:00,10.8817,10.8824,10.87845,10.8798,166137745.0
2009-06-26 06:25:00,10.8789,10.88245,10.8789,10.88055,70993274.0
2009-06-26 06:30:00,10.87975,10.88235,10.879,10.8821,69082913.0
2009-06-26 06:35:00,10.88085,10.88375,10.87875,10.88075,173934239.0
2009-06-26 06:40:00,10.8819,10.88245,10.87915,10.8816,57312494.0
2009-06-26 06:45:00,10.8819,10.886,10.8814,10.883,94028436.0
2009-06-26 06:50:00,10.8871,10.88945,10.88125,10.8879,89994596.0
2009-06-26 06:55:00,10.8878,10.8925,10.88175,10.88754,116559126.0
2009-06-26 07:00:00,10.88814,10.89685,10.8821,10.88885,207335698.0
2009-06-26 07:05:00,10.8895,10.89035,10.882,10.88785,97096209.0
2009-06-26 07:10:00,10.8878,10.8878,10.88085,10.8821,110367751.0
2009-06-26 07:15:00,10.8817,10.88525,10.87805,10.8792,111246016.0
2009-06-26 07:20:00,10.8803,10.88235,10.8727,10.8758,78900363.0
2009-06-26 07:25:00,10.8771,10.88245,10.87343,10.882,90875552.0
2009-06-26 07:30:00,10.8763,10.8823,10.86955,10.8727,95433741.0
2009-06-26 07:35:00,10.87275,10.88235,10.86725,10.87255,110009612.0
2009-06-26 07:40:00,10.87315,10.8824,10.87059,10.88225,91044360.0
2009-06-26 07:45:00,10.88096,10.8824,10.8688,10.87045,98895329.0
2009-06-26 07:50:00,10.87175,10.88205,10.868,10.87098,100158370.0
2009-06-26 07:55:00,10.87015,10.8825,10.86985,10.8825,81573621.0
2009-06-26 08:00:00,10.8784,10.8843,10.8751,10.88375,79443235.0
2009-06-26 08:05:00,10.88395,10.88835,10.8813,10.8822,71958174.0
2009-06-26 08:10:00,10.88495,10.88725,10.88015,10.8862,85001570.0
2009-06-26 08:15:00,10.884,10.89095,10.88235,10.8835,94286967.0
2009-06-26 08:20:00,10.8835,10.89325,10.88185,10.8893,76729637.0
2009-06-26 08:25:00,10.8895,10.89065,10.8814,10.8822,95554681.0
2009-06-26 08:30:00,10.88315,10.889,10.8753,10.8809,109266582.0
2009-06-26 08:35:00,10.8803,10.8869,10.8752,10.88595,93342020.0
2009-06-26 08:40:00,10.88785,10.88965,10.87835,10.8827,83278421.0
2009-06-26 08:45:00,10.8819,10.88285,10.877,10.879,87310031.0
2009-06-26 08:50:00,10.8805,10.88225,10.86645,10.87711,103863645.0
2009-06-26 08:55:00,10.87641,10.8825,10.86665,10.87155,106766720.0
2009-06-26 09:00:00,10.8726,10.88235,10.86985,10.8713,57912586.0
2009-06-26 09:05:00,10.8713,10.8818,10.871,10.8809,105039051.0
2009-06-26 09:10:00,10.8822,10.886,10.87072,10.87472,45269557.0
2009-06-26 09:15:00,10.87622,10.8898,10.8698,10.8871,70538519.0
2009-06-26 09:20:00,10.88825,10.89405,10.8873,10.892,62052957.0
2009-06-26 09:25:00,10.89085,10.89285,10.882,10.88425,97708237.0
2009-06-26 09:30:00,10.88535,10.8908,10.88225,10.88495,101871699.0
2009-06-26 09:35:00,10.88475,10.8907,10.881,10.88555,136859286.0
2009-06-26 09:40:00,10.88595,10.89215,10.8858,10.8898,66334331.0
2009-06-26 09:45:00,10.88875,10.89085,10.8817,10.8854,172798986.0
2009-06-26 09:50:00,10.8846,10.8907,10.8761,10.88085,126293258.0
2009-06-26 09:55:00,10.88015,10.88739,10.876,10.8797,92639217.0
2009-06-26 10:00:00,10.88005,10.88824,10.8715,10.87435,74703657.0
2009-06-26 10:05:00,10.8735,10.87555,10.86635,10.8678,93560871.0
2009-06-26 10:10:00,10.86755,10.8734,10.8602,10.86345,148054746.0
2009-06-26 10:15:00,10.86255,10.87335,10.85925,10.86395,100567082.0
2009-06-26 10:20:00,10.86405,10.87325,10.8622,10.86285,101179344.0
2009-06-26 10:25:00,10.86495,10.87335,10.863,10.8665,70733532.0
2009-06-26 10:30:00,10.86695,10.8734,10.86381,10.8704,56090364.0
2009-06-26 10:35:00,10.87075,10.8753,10.8681,10.8753,124831766.0
2009-06-26 10:40:00,10.874,10.8784,10.87105,10.8723,130469662.0
2009-06-26 10:45:00,10.87355,10.87585,10.86771,10.8692,123500861.0
2009-06-26 10:50:00,10.8709,10.87815,10.86725,10.8768,67311477.0
2009-06-26 10:55:00,10.87655,10.88375,10.87515,10.88375,113635421.0
2009-06-26 11:00:00,10.88215,10.8876,10.87685,10.8841,99427882.0
2009-06-26 11:05:00,10.88305,10.8876,10.8771,10.88245,117250042.0
2009-06-26 11:10:00,10.88295,10.8843,10.8767,10.8812,89091112.0
2009-06-26 11:15:00,10.88125,10.8845,10.8766,10.88185,70758010.0
2009-06-26 11:20:00,10.8827,10.8828,10.8721,10.8741,98307777.0
2009-06-26 11:25:00,10.8743,10.8772,10.86915,10.8705,115535674.0
2009-06-26 11:30:00,10.87035,10.883,10.8682,10.88285,128428043.0
2009-06-26 11:35:00,10.8818,10.89955,10.87735,10.8964,61845126.0
2009-06-26 11:40:00,10.89705,10.904,10.8924,10.90185,96173423.0
2009-06-26 11:45:00,10.90135,10.91555,10.89615,10.9081,54052581.0
2009-06-26 11:50:00,10.9096,10.91265,10.8974,10.9096,88993696.0
2009-06-26 11:55:00,10.91045,10.91045,10.8963,10.906,94788882.0
2009-06-26 12:00:00,10.9079,10.9139,10.89794,10.9102,63188377.0
2009-06-26 12:05:00,10.9107,10.9117,10.89625,10.90845,86642246.0
2009-06-26 12:10:00,10.909,10.90978,10.8959,10.90875,82746779.0
2009-06-26 12:15:00,10.9083,10.91155,10.8957,10.90995,57413467.0
2009-06-26 12:20:00,10.91055,10.913,10.89585,10.9092,98216793.0
2009-06-26 12:25:00,10.90835,10.9163,10.8953,10.9143,116264749.0
2009-06-26 12:30:00,10.9157,10.9176,10.9121,10.914,72266658.0
2009-06-26 12:35:00,10.91445,10.9187,10.912,10.9148,55941631.0
2009-06-26 12:40:00,10.91575,10.91725,10.91005,10.9169,77960664.0
2009-06-26 12:45:00,10.9177,10.9202,10.91175,10.9139,129706861.0
2009-06-26 12:50:00,10.91375,10.91726,10.909,10.90955,64754559.0
2009-06-26 12:55:00,10.9105,10.91745,10.9077,10.9155,139232396.0
2009-06-26 13:00:00,10.9148,10.91715,10.90915,10.9107,141563122.0
2009-06-26 13:05:00,10.91115,10.9223,10.90975,10.9213,63107053.0
2009-06-26 13:10:00,10.9223,10.9263,10.9171,10.9192,77779984.0
2009-06-26 13:15:00,10.9193,10.92045,10.91385,10.9151,95771681.0
2009-06-26 13:20:00,10.916,10.92005,10.91315,10.9146,87442143.0
2009-06-26 13:25:00,10.914,10.92165,10.91045,10.91725,83600759.0
2009-06-26 13:30:00,10.9173,10.9195,10.90975,10.9149,93083492.0
2009-06-26 13:35:00,10.915,10.9164,10.9066,10.9066,106523139.0
2009-06-26 13:40:00,10.9077,10.9151,10.90585,10.91105,84272922.0
2009-06-26 13:45:00,10.9115,10.9148,10.906,10.91305,86790486.0
2009-06-26 13:50:00,10.9131,10.91495,10.90885,10.91215,114860763.0
2009-06-26 13:55:00,10.9119,10.9216,10.9119,10.91895,135303473.0
2009-06-26 14:00:00,10.91835,10.92467,10.9145,10.92005,90127529.0
2009-06-26 14:05:00,10.9195,10.92645,10.9148,10.9242,69873061.0
2009-06-26 14:10:00,10.92525,10.92645,10.91455,10.92215,72950675.0
2009-06-26 14:15:00,10.9226,10.9268,10.91335,10.91965,76240766.0
2009-06-26 14:20:00,10.9216,10.9223,10.9126,10.91655,101318026.0
2009-06-26 14:25:00,10.91675,10.92165,10.91425,10.9189,109279124.0
2009-06-26 14:30:00,10.9207,10.9286,10.9142,10.9223,58489797.0
2009-06-26 14:35:00,10.9219,10.92445,10.9144,10.91861,127402409.0
2009-06-26 14:40:00,10.92595,10.92775,10.9145,10.92235,139997013.0
2009-06-26 14:45:00,10.92245,10.92245,10.91015,10.9129,125011474.0
2009-06-26 14:50:00,10.9138,10.9149,10.90615,10.9088,90316530.0
2009-06-26 14:55:00,10.9071,10.91495,10.9057,10.90855,85068222.0
2009-06-26 15:00:00,10.90845,10.9154,10.90525,10.9148,54918745.0
2009-06-26 15:05:00,10.91455,10.9148,10.9041,10.9041,58907922.0
2009-06-26 15:10:00,10.906,10.91415,10.8983,10.90455,88872637.0
2009-06-26 15:15:00,10.90405,10.9144,10.90405,10.9102,78930099.0
2009-06-26 15:20:00,10.9112,10.9154,10.9061,10.91435,119919412.0
2009-06-26 15:25:00,10.91265,10.9165,10.90825,10.913,87859509.0
2009-06-26 15:30:00,10.9147,10.91645,10.9077,10.91415,106639438.0
2009-06-26 15:35:00,10.91265,10.92145,10.91095,10.9126,69017425.0
2009-06-26 15:40:00,10.9146,10.91535,10.911,10.9147,74179407.0
2009-06-26 15:45:00,10.91455,10.9161,10.9076,10.9076,110529342.0
2009-06-26 15:50:00,10.9094,10.91165,10.9039,10.90725,67672480.0
2009-06-26 15:55:00,10.9055,10.9117,10.89715,10.90085,96661320.0
2009-06-26 16:00:00,10.90035,10.9113,10.89885,10.9026,58276783.0
2009-06-26 16:05:00,10.90315,10.9107,10.8966,10.9,60534257.0
2009-06-26 16:10:00,10.90255,10.9067,10.89815,10.9058,140839766.0
2009-06-26 16:15:00,10.9052,10.91175,10.9,10.9002,66355944.0
2009-06-26 16:20:00,10.9016,10.91575,10.8997,10.91055,105609202.0
2009-06-26 16:25:00,10.9142,10.9148,10.9001,10.9129,111442390.0
2009-06-26 16:30:00,10.9124,10.91585,10.90765,10.91095,114267987.0
2009-06-26 16:35:00,10.91075,10.91335,10.90315,10.9053,85887380.0
2009-06-26 16:40:00,10.9065,10.9065,10.8853,10.892,95277701.0
2009-06-26 16:45:00,10.8924,10.90415,10.8852,10.90155,138466697.0
2009-06-26 16:50:00,10.89495,10.90234,10.88935,10.89245,47311433.0
2009-06-26 16:55:00,10.8919,10.90623,10.8919,10.9002,110722047.0
2009-06-26 17:00:00,10.9003,10.913,10.8871,10.8889,153980380.0
2009-06-26 17:05:00,10.88925,10.9131,10.88685,10.9,88388725.0
2009-06-26 17:10:00,10.9025,10.90396,10.89455,10.90169,166609045.0
2009-06-26 17:15:00,10.90323,10.913,10.8917,10.90394,89037736.0
2009-06-26 17:20:00,10.8974,10.90461,10.88785,10.90461,98957802.0
2009-06-26 17:25:00,10.90401,10.9135,10.89205,10.8946,86989079.0
2009-06-26 17:30:00,10.8964,10.9011,10.8921,10.8948,87836986.0
2009-06-26 17:35:00,10.8959,10.9067,10.891,10.8952,86504353.0
2009-06-26 17:40:00,10.89585,10.901,10.8904,10.8944,72915710.0
2009-06-26 17:45:00,10.89495,10.8966,10.88295,10.88295,80452374.0
2009-06-26 17:50:00,10.8823,10.89573,10.87908,10.8857,110235380.0
2009-06-26 17:55:00,10.8873,10.8969,10.88615,10.89065,109178373.0
2009-06-26 18:00:00,10.8904,10.90295,10.8891,10.90135,69448498.0
2009-06-26 18:05:00,10.9006,10.90495,10.8965,10.9039,58504174.0
2009-06-26 18:10:00,10.90525,10.9123,10.89545,10.9093,85490537.0
2009-06-26 18:15:00,10.9082,10.9112,10.8964,10.9067,68967380.0
2009-06-26 18:20:00,10.9068,10.9068,10.8965,10.90245,84588481.0
2009-06-26 18:25:00,10.903,10.90625,10.89615,10.9022,160275998.0
2009-06-26 18:30:00,10.90155,10.90565,10.8958,10.90375,71847367.0
2009-06-26 18:35:00,10.90385,10.9063,10.8953,10.9046,126375448.0
2009-06-26 18:40:00,10.9042,10.9106,10.8969,10.9084,118746906.0
2009-06-26 18:45:00,10.90955,10.92079,10.8967,10.9141,95618823.0
2009-06-26 18:50:00,10.91575,10.9299,10.91575,10.92305,135392893.0
2009-06-26 18:55:00,10.92325,10.92825,10.91815,10.91815,54982014.0
2009-06-26 19:00:00,10.91955,10.92315,10.91285,10.9148,69340349.0
2009-06-26 19:05:00,10.91415,10.9229,10.9136,10.9212,118134166.0
2009-06-26 19:10:00,10.922,10.9305,10.91665,10.929,53905951.0
2009-06-26 19:15:00,10.92935,10.9381,10.9164,10.9328,89656291.0
2009-06-26 19:20:00,10.9348,10.9352,10.9165,10.93005,98929133.0
2009-06-26 19:25:00,10.93075,10.93075,10.91655,10.918,55789298.0
2009-06-26 19:30:00,10.9217,10.9223,10.9154,10.9168,81579703.0
2009-06-26 19:35:00,10.91695,10.9179,10.9055,10.90955,92132491.0
2009-06-26 19:40:00,10.911,10.915,10.906,10.91265,164098425.0
2009-06-26 19:45:00,10.9132,10.9132,10.9062,10.91105,92105715.0
2009-06-26 19:50:00,10.9117,10.9141,10.91,10.91315,95037471.0
2009-06-26 19:55:00,10.91295,10.9142,10.89901,10.90165,111501409.0
2009-06-26 20:00:00,10.9023,10.90375,10.8973,10.9015,81571557.0
2009-06-26 20:05:00,10.902,10.90635,10.899,10.90105,81875502.0
2009-06-26 20:10:00,10.90375,10.9053,10.89865,10.9033,84860773.0
2009-06-26 20:15:00,10.9042,10.90685,10.89975,10.90425,93377996.0
2009-06-26 20:20:00,10.90505,10.90505,10.8995,10.9003,114281292.0
2009-06-26 20:25:00,10.90005,10.90345,10.8991,10.9029,125696006.0
2009-06-26 20:30:00,10.9047,10.9047,10.89905,10.8992,85282173.0
2009-06-26 20:35:00,10.8988,10.902,10.8981,10.9003,96788501.0
2009-06-26 20:40:00,10.9008,10.90435,10.89915,10.9019,86206252.0
2009-06-26 20:45:00,10.9019,10.9093,10.9013,10.90455,127571791.0
2009-06-26 20:50:00,10.90565,10.9091,10.9018,10.9049,76522732.0
2009-06-26 20:55:00,10.905,10.9093,10.9001,10.90825,99378654.0
2009-06-26 21:00:00,10.90925,10.90925,10.90231,10.90515,102404807.0
2009-06-26 21:05:00,10.90515,10.90555,10.9007,10.9017,66368328.0
2009-06-26 21:10:00,10.903,10.90375,10.90021,10.90085,96673391.0
2009-06-26 21:15:00,10.9005,10.9043,10.89945,10.90125,64442968.0
2009-06-26 21:20:00,10.9019,10.9019,10.898,10.89875,79960473.0
2009-06-26 21:25:00,10.89875,10.9024,10.89805,10.9009,91912179.0
2009-06-26 21:30:00,10.9015,10.903,10.89935,10.9001,94131097.0
2009-06-26 21:35:00,10.89935,10.90111,10.89795,10.90065,62626926.0
2009-06-26 21:40:00,10.89995,10.9067,10.899,10.9059,60009937.0
2009-06-26 21:45:00,10.90595,10.9068,10.9015,10.903,66007312.0
2009-06-26 21:50:00,10.9041,10.9058,10.8963,10.89705,113689378.0
2009-06-26 21:55:00,10.8959,10.90415,10.8959,10.9023,71842274.0
2009-06-26 22:00:00,10.90315,10.9054,10.90004,10.9016,106773011.0
2009-06-26 22:05:00,10.90175,10.9056,10.9012,10.90395,97767351.0
2009-06-26 22:10:00,10.90395,10.9062,10.9004,10.904,148101131.0
2009-06-26 22:15:00,10.9034,10.904,10.90041,10.90295,174506944.0
2009-06-26 22:20:00,10.90345,10.90345,10.89976,10.90205,147092893.0
2009-06-26 22:25:00,10.90235,10.90415,10.90015,10.90345,210612945.0
2009-06-26 22:30:00,10.90405,10.90405,10.90039,10.90055,125535243.0
2009-06-26 22:35:00,10.9013,10.90665,10.9009,10.9028,144931976.0
2009-06-26 22:40:00,10.9032,10.9032,10.89745,10.89955,139854676.0
2009-06-26 22:45:00,10.8982,10.90245,10.8942,10.89705,163866901.0
2009-06-26 22:50:00,10.8988,10.9023,10.8956,10.8982,110649952.0
2009-06-26 22:55:00,10.8979,10.90125,10.88838,10.89195,164643060.0
2009-06-28 23:00:00,10.9007,10.90088,10.89963,10.9004,76894531.0
2009-06-28 23:05:00,10.90089,10.90244,10.89973,10.9024,57604497.0
2009-06-28 23:10:00,10.902,10.9025,10.9016,10.9022,59862617.0
2009-06-28 23:15:00,10.9022,10.90254,10.90085,10.90137,101555062.0
2009-06-28 23:20:00,10.90136,10.90301,10.89831,10.89862,63485350.0
2009-06-28 23:25:00,10.89835,10.90169,10.89835,10.90021,81960125.0
2009-06-28 23:30:00,10.90025,10.90117,10.89812,10.90056,53869485.0
2009-06-28 23:35:00,10.9004,10.90235,10.9004,10.9016,75223513.0
2009-06-28 23:40:00,10.90159,10.90179,10.89912,10.90001,57187089.0
2009-06-28 23:45:00,10.90045,10.9024,10.90039,10.9023,68153901.0
2009-06-28 23:50:00,10.90049,10.9019,10.89807,10.89929,115557591.0
2009-06-28 23:55:00,10.89935,10.9024,10.89932,10.90235,122249388.0
2009-06-29 00:00:00,10.90235,10.9025,10.90034,10.90205,85183445.0
2009-06-29 00:05:00,10.90159,10.90235,10.90013,10.90076,119611114.0
2009-06-29 00:10:00,10.90085,10.90153,10.89783,10.8999,91577221.0
2009-06-29 00:15:00,10.89974,10.90071,10.8941,10.89585,114839673.0
2009-06-29 00:20:00,10.89566,10.8958,10.89288,10.89535,67984329.0
2009-06-29 00:25:00,10.89564,10.89696,10.89471,10.8959,48013216.0
2009-06-29 00:30:00,10.8961,10.8968,10.89475,10.89653,73498062.0
2009-06-29 00:35:00,10.89642,10.89915,10.89631,10.89915,104773819.0
2009-06-29 00:40:00,10.89909,10.90011,10.89807,10.89868,72263563.0
2009-06-29 00:45:00,10.89832,10.89929,10.89732,10.8987,95941147.0
2009-06-29 00:50:00,10.89884,10.8989,10.89635,10.8989,75518359.0
2009-06-29 00:55:00,10.89856,10.89863,10.8953,10.8953,84708393.0
2009-06-29 01:00:00,10.8952,10.8958,10.89292,10.89298,107803852.0
2009-06-29 01:05:00,10.89284,10.8931,10.88756,10.88765,79377029.0
2009-06-29 01:10:00,10.88585,10.88736,10.88522,10.88623,75898534.0
2009-06-29 01:15:00,10.88627,10.8886,10.88521,10.88775,65176465.0
2009-06-29 01:20:00,10.88801,10.88947,10.88744,10.8891,133069405.0
2009-06-29 01:25:00,10.8891,10.8911,10.88855,10.89029,71509299.0
2009-06-29 01:30:00,10.8906,10.8924,10.88929,10.89187,49667848.0
2009-06-29 01:35:00,10.89178,10.8946,10.89161,10.89456,101112958.0
2009-06-29 01:40:00,10.8947,10.89977,10.89439,10.89903,75916865.0
2009-06-29 01:45:00,10.89901,10.90446,10.89901,10.90395,112422486.0
2009-06-29 01:50:00,10.90439,10.90548,10.90353,10.90473,110271345.0
2009-06-29 01:55:00,10.90497,10.90668,10.9043,10.90484,65229508.0
2009-06-29 02:00:00,10.9017,10.90403,10.89675,10.8974,71173675.0
2009-06-29 02:05:00,10.89735,10.8981,10.889,10.88915,111168026.0
2009-06-29 02:10:00,10.8896,10.897,10.885,10.88895,113765800.0
2009-06-29 02:15:00,10.8877,10.89491,10.8809,10.88465,79411568.0
2009-06-29 02:20:00,10.8847,10.88908,10.877,10.87985,97780130.0
2009-06-29 02:25:00,10.87965,10.8826,10.87245,10.8776,51253872.0
2009-06-29 02:30:00,10.878,10.8851,10.878,10.8821,71720905.0
2009-06-29 02:35:00,10.882,10.8827,10.87725,10.8801,125823160.0
2009-06-29 02:40:00,10.87935,10.8801,10.8713,10.87762,66781817.0
2009-06-29 02:45:00,10.87688,10.87985,10.87195,10.87195,82715562.0
2009-06-29 02:50:00,10.87424,10.87985,10.87215,10.87215,84227345.0
2009-06-29 02:55:00,10.8726,10.87965,10.87087,10.8726,103461506.0
2009-06-29 03:00:00,10.8733,10.87995,10.8649,10.8684,83377692.0
2009-06-29 03:05:00,10.86845,10.8695,10.8651,10.86675,82949456.0
2009-06-29 03:10:00,10.8656,10.8691,10.86175,10.8664,97036699.0
2009-06-29 03:15:00,10.86705,10.8713,10.8661,10.869,69911831.0
2009-06-29 03:20:00,10.86865,10.8706,10.86795,10.8689,100634909.0
2009-06-29 03:25:00,10.8696,10.8739,10.866,10.8707,75869634.0
2009-06-29 03:30:00,10.8698,10.87155,10.866,10.86705,47993904.0
2009-06-29 03:35:00,10.86685,10.86925,10.86386,10.86625,68584377.0
2009-06-29 03:40:00,10.86775,10.86906,10.86605,10.86795,118818047.0
2009-06-29 03:45:00,10.8674,10.86955,10.866,10.868,91241642.0
2009-06-29 03:50:00,10.8675,10.86881,10.86375,10.867,117138599.0
2009-06-29 03:55:00,10.86755,10.87145,10.86415,10.86545,83276827.0
2009-06-29 04:00:00,10.86585,10.86835,10.8639,10.86565,116573128.0
2009-06-29 04:05:00,10.8664,10.8684,10.86325,10.8643,115925474.0
2009-06-29 04:10:00,10.8661,10.86825,10.86485,10.8662,70380373.0
2009-06-29 04:15:00,10.86595,10.8702,10.8659,10.869,60645955.0
2009-06-29 04:20:00,10.869,10.8711,10.8678,10.8711,78270305.0
2009-06-29 04:25:00,10.86935,10.8712,10.8677,10.86955,55221036.0
2009-06-29 04:30:00,10.8692,10.87135,10.86532,10.8666,81033480.0
2009-06-29 04:35:00,10.86625,10.8694,10.8631,10.86695,62451333.0
2009-06-29 04:40:00,10.86675,10.8694,10.8534,10.855,102528706.0
2009-06-29 04:45:00,10.8556,10.85615,10.85345,10.8542,59438206.0
2009-06-29 04:50:00,10.855,10.85535,10.8506,10.8538,57016320.0
2009-06-29 04:55:00,10.853,10.8543,10.8508,10.8516,76234650.0
2009-06-29 05:00:00,10.85125,10.8529,10.84875,10.8525,167314766.0
2009-06-29 05:05:00,10.8518,10.8564,10.85115,10.8561,111549401.0
2009-06-29 05:10:00,10.85615,10.85775,10.85215,10.8575,162381086.0
2009-06-29 05:15:00,10.85665,10.8658,10.8544,10.85623,134455813.0
2009-06-29 05:20:00,10.85742,10.8692,10.85255,10.86008,148007963.0
2009-06-29 05:25:00,10.86081,10.86965,10.85539,10.86915,130488747.0
2009-06-29 05:30:00,10.86895,10.87235,10.8525,10.85948,211758001.0
2009-06-29 05:35:00,10.86007,10.8727,10.85498,10.87085,155615777.0
2009-06-29 05:40:00,10.87025,10.8715,10.86816,10.8706,168026860.0
2009-06-29 05:45:00,10.8707,10.87534,10.8691,10.87265,144969429.0
2009-06-29 05:50:00,10.87365,10.8752,10.87206,10.87355,98278959.0
2009-06-29 05:55:00,10.8732,10.87425,10.8682,10.86975,107616788.0
2009-06-29 06:00:00,10.8697,10.87665,10.86925,10.8747,72245451.0
2009-06-29 06:05:00,10.87565,10.8818,10.8748,10.8748,108299242.0
2009-06-29 06:10:00,10.8755,10.8769,10.8717,10.87435,64514962.0
2009-06-29 06:15:00,10.8737,10.8768,10.8729,10.87355,59721832.0
2009-06-29 06:20:00,10.87285,10.8769,10.8719,10.87435,61014140.0
2009-06-29 06:25:00,10.8747,10.8769,10.8693,10.8701,97729671.0
2009-06-29 06:30:00,10.8715,10.8769,10.8693,10.87055,90889229.0
2009-06-29 06:35:00,10.87045,10.87135,10.868,10.8707,76788286.0
2009-06-29 06:40:00,10.87075,10.8731,10.8688,10.8719,67237090.0
2009-06-29 06:45:00,10.87145,10.87265,10.86885,10.8715,95590798.0
2009-06-29 06:50:00,10.8707,10.87345,10.8692,10.87175,65107866.0
2009-06-29 06:55:00,10.87265,10.87365,10.868,10.86875,103364215.0
2009-06-29 07:00:00,10.86855,10.8719,10.8669,10.8687,101886743.0
2009-06-29 07:05:00,10.8689,10.8718,10.868,10.87065,76301621.0
2009-06-29 07:10:00,10.87155,10.8717,10.86935,10.8699,122411252.0
2009-06-29 07:15:00,10.8717,10.8733,10.8681,10.8695,87956873.0
2009-06-29 07:20:00,10.8703,10.8707,10.8633,10.8654,95088730.0
2009-06-29 07:25:00,10.8652,10.87,10.8648,10.8654,83309766.0
2009-06-29 07:30:00,10.8657,10.8686,10.8639,10.86605,120815181.0
2009-06-29 07:35:00,10.8662,10.86975,10.864,10.86735,112519889.0
2009-06-29 07:40:00,10.86825,10.87085,10.86685,10.8703,94132057.0
2009-06-29 07:45:00,10.8696,10.87091,10.8666,10.86905,82155184.0
2009-06-29 07:50:00,10.86845,10.8689,10.85875,10.8592,79248023.0
2009-06-29 07:55:00,10.8596,10.8641,10.85816,10.8611,85489889.0
2009-06-29 08:00:00,10.86035,10.8609,10.85,10.85275,105900005.0
2009-06-29 08:05:00,10.85225,10.8572,10.8466,10.8468,94944880.0
2009-06-29 08:10:00,10.84815,10.84815,10.83645,10.8417,95062139.0
2009-06-29 08:15:00,10.84115,10.8489,10.83855,10.8457,174410452.0
2009-06-29 08:20:00,10.84525,10.8476,10.84202,10.84475,91607725.0
2009-06-29 08:25:00,10.8463,10.84825,10.8416,10.842,83183982.0
2009-06-29 08:30:00,10.8413,10.8454,10.8362,10.83675,57644081.0
2009-06-29 08:35:00,10.83715,10.84155,10.834,10.8369,99011437.0
2009-06-29 08:40:00,10.8365,10.84765,10.8365,10.84525,86901967.0
2009-06-29 08:45:00,10.8454,10.85225,10.8433,10.8507,54116541.0
2009-06-29 08:50:00,10.8504,10.85535,10.84885,10.85445,121998480.0
2009-06-29 08:55:00,10.8551,10.85775,10.85115,10.85705,69741999.0
2009-06-29 09:00:00,10.85615,10.8571,10.844,10.84605,55308716.0
2009-06-29 09:05:00,10.84535,10.8566,10.84535,10.85475,137198979.0
2009-06-29 09:10:00,10.8541,10.861,10.8529,10.85945,97381632.0
2009-06-29 09:15:00,10.8585,10.87005,10.8585,10.8691,120231791.0
2009-06-29 09:20:00,10.8682,10.8693,10.8636,10.86635,125612559.0
2009-06-29 09:25:00,10.86525,10.86845,10.863,10.86555,74236743.0
2009-06-29 09:30:00,10.8654,10.8716,10.8651,10.869,164155211.0
2009-06-29 09:35:00,10.86945,10.87,10.8644,10.8665,84158753.0
2009-06-29 09:40:00,10.8674,10.87025,10.86415,10.8671,70376595.0
2009-06-29 09:45:00,10.8673,10.8692,10.8616,10.86575,82634840.0
2009-06-29 09:50:00,10.8627,10.86515,10.8604,10.8626,61375193.0
2009-06-29 09:55:00,10.86235,10.8645,10.8602,10.8627,68343962.0
2009-06-29 10:00:00,10.86165,10.8652,10.85915,10.8623,114742048.0
2009-06-29 10:05:00,10.8616,10.8665,10.85925,10.8637,110484258.0
2009-06-29 10:10:00,10.86365,10.8739,10.8621,10.86875,83356017.0
2009-06-29 10:15:00,10.8682,10.8741,10.8652,10.86845,73650487.0
2009-06-29 10:20:00,10.8672,10.86865,10.85585,10.8588,83859793.0
2009-06-29 10:25:00,10.8581,10.86022,10.85415,10.8569,88027046.0
2009-06-29 10:30:00,10.8562,10.85905,10.8511,10.8533,89072129.0
2009-06-29 10:35:00,10.8522,10.8547,10.84805,10.8514,104246223.0
2009-06-29 10:40:00,10.85075,10.85075,10.8411,10.84425,92381923.0
2009-06-29 10:45:00,10.84425,10.84925,10.842,10.8476,164080691.0
2009-06-29 10:50:00,10.8473,10.85055,10.84185,10.84415,93126052.0
2009-06-29 10:55:00,10.8434,10.8559,10.8428,10.8541,151723446.0
2009-06-29 11:00:00,10.8553,10.8629,10.8521,10.8581,106027199.0
2009-06-29 11:05:00,10.85805,10.86285,10.8549,10.86285,47311667.0
2009-06-29 11:10:00,10.8627,10.8695,10.85935,10.8599,139367315.0
2009-06-29 11:15:00,10.859,10.86365,10.85215,10.8541,94053573.0
2009-06-29 11:20:00,10.8546,10.8572,10.84765,10.84935,88123508.0
2009-06-29 11:25:00,10.85005,10.8522,10.84415,10.8464,115839270.0
2009-06-29 11:30:00,10.8459,10.8529,10.8447,10.8475,109303648.0
2009-06-29 11:35:00,10.84785,10.8552,10.84715,10.8544,109460095.0
2009-06-29 11:40:00,10.8542,10.86435,10.8542,10.8573,64318157.0
2009-06-29 11:45:00,10.8579,10.8622,10.85435,10.85895,140895953.0
2009-06-29 11:50:00,10.8585,10.86895,10.8584,10.86875,57687290.0
2009-06-29 11:55:00,10.868,10.868,10.8634,10.86495,58064613.0
2009-06-29 12:00:00,10.8652,10.8717,10.8649,10.8706,96516122.0
2009-06-29 12:05:00,10.87015,10.87275,10.868,10.8686,68565174.0
2009-06-29 12:10:00,10.8686,10.88595,10.8684,10.88415,113807889.0
2009-06-29 12:15:00,10.8829,10.88415,10.878,10.8795,70772258.0
2009-06-29 12:20:00,10.8792,10.8837,10.87605,10.88165,67149799.0
2009-06-29 12:25:00,10.88235,10.88485,10.87835,10.8809,105295019.0
2009-06-29 12:30:00,10.881,10.881,10.87105,10.87305,86573983.0
2009-06-29 12:35:00,10.87365,10.88015,10.8711,10.8799,128462685.0
2009-06-29 12:40:00,10.8803,10.88405,10.87625,10.8781,81313780.0
2009-06-29 12:45:00,10.87775,10.889,10.87485,10.8883,89306806.0
2009-06-29 12:50:00,10.8886,10.893,10.88325,10.88665,61544503.0
2009-06-29 12:55:00,10.8866,10.8893,10.88405,10.88675,55304123.0
2009-06-29 13:00:00,10.88675,10.88845,10.88305,10.8853,81009624.0
2009-06-29 13:05:00,10.8855,10.89522,10.88025,10.8934,86042245.0
2009-06-29 13:10:00,10.8931,10.8944,10.882,10.88465,129293583.0
2009-06-29 13:15:00,10.88405,10.88755,10.87985,10.88445,138795691.0
2009-06-29 13:20:00,10.88525,10.8853,10.88025,10.8828,125835344.0
2009-06-29 13:25:00,10.883,10.8986,10.87999,10.8986,57208583.0
2009-06-29 13:30:00,10.8972,10.9008,10.8951,10.89945,104277075.0
2009-06-29 13:35:00,10.89785,10.9004,10.89465,10.8993,103029850.0
2009-06-29 13:40:00,10.89795,10.9012,10.8963,10.9001,76147301.0
2009-06-29 13:45:00,10.89975,10.90085,10.89535,10.89735,74134190.0
2009-06-29 13:50:00,10.8979,10.90205,10.8952,10.899,71309622.0
2009-06-29 13:55:00,10.89985,10.90185,10.892,10.89435,88871344.0
2009-06-29 14:00:00,10.89345,10.89995,10.89315,10.8943,130003770.0
2009-06-29 14:05:00,10.89505,10.89715,10.8891,10.8934,116844332.0
2009-06-29 14:10:00,10.89335,10.8964,10.8912,10.8929,91621736.0
2009-06-29 14:15:00,10.89325,10.89365,10.8891,10.8901,82077868.0
2009-06-29 14:20:00,10.8895,10.8981,10.8894,10.8968,108053986.0
2009-06-29 14:25:00,10.8961,10.9,10.8932,10.8983,94342499.0
2009-06-29 14:30:00,10.90365,10.90365,10.8962,10.8997,87691914.0
2009-06-29 14:35:00,10.8994,10.9051,10.8963,10.9038,85450821.0
2009-06-29 14:40:00,10.903,10.90605,10.8997,10.9037,100181517.0
2009-06-29 14:45:00,10.9029,10.90945,10.8983,10.9003,79531795.0
2009-06-29 14:50:00,10.899,10.9042,10.89805,10.90345,61551384.0
2009-06-29 14:55:00,10.903,10.90375,10.8971,10.8974,142217289.0
2009-06-29 15:00:00,10.8984,10.8984,10.88745,10.8894,140047560.0
2009-06-29 15:05:00,10.89035,10.8938,10.887,10.89025,65691873.0
2009-06-29 15:10:00,10.8907,10.89484,10.88715,10.8874,134212155.0
2009-06-29 15:15:00,10.8895,10.896,10.8874,10.89325,79707914.0
2009-06-29 15:20:00,10.8923,10.89655,10.89,10.89225,56462743.0
2009-06-29 15:25:00,10.8912,10.8943,10.88896,10.8923,70255458.0
2009-06-29 15:30:00,10.8902,10.89375,10.88529,10.89285,118034115.0
2009-06-29 15:35:00,10.8937,10.8939,10.8851,10.88765,95078973.0
2009-06-29 15:40:00,10.88875,10.89345,10.8853,10.8905,54971595.0
2009-06-29 15:45:00,10.89055,10.8906,10.88205,10.885,85226886.0
2009-06-29 15:50:00,10.88445,10.8859,10.8806,10.8817,89271679.0
2009-06-29 15:55:00,10.8832,10.88585,10.87805,10.8829,61198394.0
2009-06-29 16:00:00,10.8825,10.8915,10.8807,10.89145,98033918.0
2009-06-29 16:05:00,10.8892,10.9017,10.8887,10.8997,88785059.0
2009-06-29 16:10:00,10.9004,10.9046,10.8967,10.90295,52819355.0
2009-06-29 16:15:00,10.90205,10.91015,10.90115,10.90565,105964771.0
2009-06-29 16:20:00,10.9065,10.90785,10.899,10.9018,65309019.0
2009-06-29 16:25:00,10.90215,10.90875,10.9002,10.90855,134136509.0
2009-06-29 16:30:00,10.9088,10.91,10.903,10.905,116531348.0
2009-06-29 16:35:00,10.9041,10.9043,10.8944,10.8958,100237534.0
2009-06-29 16:40:00,10.89655,10.89655,10.89105,10.89585,70339124.0
2009-06-29 16:45:00,10.8958,10.8996,10.88805,10.89105,86794917.0
2009-06-29 16:50:00,10.89125,10.89765,10.88935,10.89425,121298626.0
2009-06-29 16:55:00,10.8937,10.89865,10.8923,10.89315,96811803.0
2009-06-29 17:00:00,10.89415,10.8986,10.89215,10.89555,114227265.0
2009-06-29 17:05:00,10.8962,10.8977,10.89091,10.8928,67393802.0
2009-06-29 17:10:00,10.8922,10.89715,10.8919,10.89535,127665825.0
2009-06-29 17:15:00,10.8947,10.8965,10.887,10.8876,127678028.0
2009-06-29 17:20:00,10.8882,10.89285,10.88385,10.88655,128764679.0
2009-06-29 17:25:00,10.8866,10.89165,10.8841,10.88685,60386256.0
2009-06-29 17:30:00,10.8872,10.89315,10.884,10.88835,71306383.0
2009-06-29 17:35:00,10.88845,10.8934,10.8851,10.88705,101877076.0
2009-06-29 17:40:00,10.88695,10.8917,10.88605,10.88945,104885826.0
2009-06-29 17:45:00,10.88985,10.89545,10.8886,10.89275,150244299.0
2009-06-29 17:50:00,10.8937,10.89548,10.8911,10.8923,89721479.0
2009-06-29 17:55:00,10.89375,10.8947,10.8868,10.89245,76489883.0
2009-06-29 18:00:00,10.8934,10.8934,10.88505,10.88715,87158704.0
2009-06-29 18:05:00,10.88625,10.8947,10.88625,10.8932,125412854.0
2009-06-29 18:10:00,10.8941,10.8972,10.8921,10.89385,172759542.0
2009-06-29 18:15:00,10.8935,10.9018,10.89294,10.89895,70800356.0
2009-06-29 18:20:00,10.89995,10.90395,10.8959,10.90325,141104790.0
2009-06-29 18:25:00,10.90115,10.90665,10.8984,10.90605,99935058.0
2009-06-29 18:30:00,10.90675,10.90705,10.89915,10.90355,95328892.0
2009-06-29 18:35:00,10.9045,10.9045,10.898,10.90125,61683742.0
2009-06-29 18:40:00,10.903,10.90315,10.89715,10.9018,71753716.0
2009-06-29 18:45:00,10.9019,10.9066,10.9004,10.9037,47265341.0
2009-06-29 18:50:00,10.903,10.90505,10.89815,10.9023,102417615.0
2009-06-29 18:55:00,10.9011,10.90445,10.8987,10.9041,57358997.0
2009-06-29 19:00:00,10.90465,10.91605,10.901,10.912,106236356.0
2009-06-29 19:05:00,10.9116,10.9189,10.91055,10.9184,100337995.0
2009-06-29 19:10:00,10.919,10.9255,10.9177,10.9207,85023546.0
2009-06-29 19:15:00,10.9203,10.9221,10.9151,10.91685,84398303.0
2009-06-29 19:20:00,10.91735,10.92035,10.9141,10.9149,89490925.0
2009-06-29 19:25:00,10.9153,10.9175,10.91005,10.91005,107889897.0
2009-06-29 19:30:00,10.9149,10.917,10.909,10.9139,95029201.0
2009-06-29 19:35:00,10.9131,10.91875,10.91245,10.9158,80080429.0
2009-06-29 19:40:00,10.9161,10.9196,10.9133,10.919,91621913.0
2009-06-29 19:45:00,10.9192,10.92855,10.91604,10.92205,84277274.0
2009-06-29 19:50:00,10.9233,10.9233,10.9157,10.91935,74438967.0
2009-06-29 19:55:00,10.91875,10.9283,10.91605,10.9264,79483529.0
2009-06-29 20:00:00,10.9267,10.9267,10.9188,10.92075,79255123.0
2009-06-29 20:05:00,10.92345,10.92345,10.9131,10.91405,99431266.0
2009-06-29 20:10:00,10.91465,10.918,10.9094,10.9111,97190529.0
2009-06-29 20:15:00,10.91165,10.91725,10.90995,10.91445,89947254.0
2009-06-29 20:20:00,10.91555,10.91555,10.90805,10.91395,111802075.0
2009-06-29 20:25:00,10.9141,10.91645,10.90815,10.9116,94233644.0
2009-06-29 20:30:00,10.9124,10.9136,10.9073,10.9125,88496137.0
2009-06-29 20:35:00,10.912,10.9132,10.9051,10.9062,79450387.0
2009-06-29 20:40:00,10.9076,10.91127,10.90345,10.9087,113912051.0
2009-06-29 20:45:00,10.9109,10.91315,10.906,10.9087,111017789.0
2009-06-29 20:50:00,10.91015,10.9121,10.906,10.9101,95544346.0
2009-06-29 20:55:00,10.90895,10.91435,10.9082,10.9128,199792140.0
2009-06-29 21:00:00,10.9134,10.9203,10.9129,10.9172,117225369.0
2009-06-29 21:05:00,10.9171,10.92235,10.9171,10.9195,97262684.0
2009-06-29 21:10:00,10.92,10.92255,10.9175,10.9221,100647410.0
2009-06-29 21:15:00,10.9222,10.92485,10.91815,10.9189,56096328.0
2009-06-29 21:20:00,10.91935,10.9209,10.9174,10.91765,177258822.0
2009-06-29 21:25:00,10.9182,10.9187,10.91403,10.91435,68052445.0
2009-06-29 21:30:00,10.91585,10.91585,10.913,10.914,69619923.0
2009-06-29 21:35:00,10.9152,10.91585,10.9086,10.9099,162312601.0
2009-06-29 21:40:00,10.9097,10.9102,10.90505,10.90915,85718243.0
2009-06-29 21:45:00,10.90925,10.9115,10.9077,10.9095,108030538.0
2009-06-29 21:50:00,10.9095,10.91005,10.90525,10.90945,101764295.0
2009-06-29 21:55:00,10.90975,10.91155,10.9078,10.91075,119974155.0
2009-06-29 22:00:00,10.91115,10.9113,10.908,10.9094,72037805.0
2009-06-29 22:05:00,10.909,10.91085,10.9078,10.90885,64182774.0
2009-06-29 22:10:00,10.9098,10.91115,10.9082,10.91115,104548865.0
2009-06-29 22:15:00,10.9104,10.91268,10.9099,10.9101,83344222.0
2009-06-29 22:20:00,10.9117,10.91335,10.9105,10.9127,79302826.0
2009-06-29 22:25:00,10.91155,10.91365,10.9106,10.91365,83163778.0
2009-06-29 22:30:00,10.9138,10.9156,10.9115,10.9131,105436226.0
2009-06-29 22:35:00,10.9132,10.9172,10.91175,10.91635,107685884.0
2009-06-29 22:40:00,10.91745,10.91805,10.91485,10.91645,79521367.0
2009-06-29 22:45:00,10.91625,10.91795,10.91419,10.9179,90640062.0
2009-06-29 22:50:00,10.9168,10.9177,10.91425,10.91575,85562811.0
2009-06-29 22:55:00,10.9152,10.9159,10.9075,10.91205,91779492.0
2009-06-29 23:00:00,10.9117,10.9175,10.9073,10.9157,91153010.0
2009-06-29 23:05:00,10.91205,10.9167,10.9085,10.91295,107802944.0
2009-06-29 23:10:00,10.9102,10.91364,10.9071,10.9086,115416378.0
2009-06-29 23:15:00,10.9106,10.91163,10.9082,10.90945,76557559.0
2009-06-29 23:20:00,10.9107,10.9123,10.9067,10.90675,89915593.0
2009-06-29 23:25:00,10.90735,10.9086,10.9068,10.9084,55260106.0
2009-06-29 23:30:00,10.9077,10.9089,10.9036,10.9068,73337204.0
2009-06-29 23:35:00,10.9067,10.9087,10.9036,10.9073,106745757.0
2009-06-29 23:40:00,10.90745,10.91004,10.90585,10.9086,73771321.0
2009-06-29 23:45:00,10.90865,10.9151,10.9083,10.90925,80986013.0
2009-06-29 23:50:00,10.90955,10.90995,10.9051,10.90715,87962629.0
2009-06-29 23:55:00,10.9063,10.907,10.9,10.9028,85140811.0
2009-06-30 00:00:00,10.90359,10.90795,10.90295,10.9064,80330619.0
2009-06-30 00:05:00,10.90635,10.90635,10.90233,10.90555,71572903.0
2009-06-30 00:10:00,10.9046,10.9057,10.9011,10.9041,90025229.0
2009-06-30 00:15:00,10.90535,10.9064,10.90168,10.9036,67535694.0
2009-06-30 00:20:00,10.90545,10.90628,10.9036,10.904,91175070.0
2009-06-30 00:25:00,10.9047,10.90607,10.9029,10.904,60264227.0
2009-06-30 00:30:00,10.9046,10.90557,10.90305,10.90375,70004480.0
2009-06-30 00:35:00,10.90315,10.90795,10.9024,10.90725,72324733.0
2009-06-30 00:40:00,10.90875,10.90985,10.90672,10.90915,129809462.0
2009-06-30 00:45:00,10.9086,10.90965,10.90725,10.9085,99939884.0
2009-06-30 00:50:00,10.9099,10.9127,10.90788,10.9115,117386225.0
2009-06-30 00:55:00,10.91155,10.9147,10.9104,10.91445,80263518.0
2009-06-30 01:00:00,10.91505,10.91751,10.91225,10.91305,109861360.0
2009-06-30 01:05:00,10.9142,10.9142,10.91005,10.9127,111838928.0
2009-06-30 01:10:00,10.9129,10.9162,10.9114,10.9134,70661871.0
2009-06-30 01:15:00,10.91345,10.9263,10.91265,10.923,64848383.0
2009-06-30 01:20:00,10.9219,10.92625,10.9216,10.9241,75055267.0
2009-06-30 01:25:00,10.92495,10.93325,10.92425,10.92935,51740516.0
2009-06-30 01:30:00,10.9299,10.9312,10.92555,10.9274,75238413.0
2009-06-30 01:35:00,10.92655,10.9303,10.92655,10.92945,63082686.0
2009-06-30 01:40:00,10.93055,10.9362,10.9285,10.9306,99739365.0
2009-06-30 01:45:00,10.9307,10.9348,10.92565,10.9323,68206438.0
2009-06-30 01:50:00,10.932,10.9335,10.92915,10.9296,53600455.0
2009-06-30 01:55:00,10.9296,10.93165,10.92135,10.9229,73834116.0
2009-06-30 02:00:00,10.9246,10.9285,10.9231,10.9255,75624435.0
2009-06-30 02:05:00,10.9258,10.9346,10.92415,10.9332,52295359.0
2009-06-30 02:10:00,10.9342,10.94075,10.93015,10.9395,64555226.0
2009-06-30 02:15:00,10.9398,10.9404,10.93015,10.93205,101497495.0
2009-06-30 02:20:00,10.93255,10.93255,10.92605,10.93145,63166113.0
2009-06-30 02:25:00,10.932,10.93236,10.92584,10.9314,73348383.0
2009-06-30 02:30:00,10.92955,10.93355,10.9273,10.92835,51312513.0
2009-06-30 02:35:00,10.9315,10.93735,10.92815,10.9306,77236740.0
2009-06-30 02:40:00,10.9339,10.9398,10.9302,10.93605,65109946.0
2009-06-30 02:45:00,10.9362,10.9369,10.93005,10.9327,72542158.0
2009-06-30 02:50:00,10.9304,10.9393,10.9304,10.9346,111616639.0
2009-06-30 02:55:00,10.93735,10.93975,10.9341,10.93975,114984315.0
2009-06-30 03:00:00,10.94125,10.94335,10.937,10.94055,75088910.0
2009-06-30 03:05:00,10.9413,10.94655,10.94055,10.9447,120255528.0
2009-06-30 03:10:00,10.9456,10.9456,10.93531,10.938,98876589.0
2009-06-30 03:15:00,10.93825,10.94595,10.93815,10.94235,123127511.0
2009-06-30 03:20:00,10.94325,10.94325,10.93405,10.93615,71066027.0
2009-06-30 03:25:00,10.93715,10.94,10.9343,10.9359,71936836.0
2009-06-30 03:30:00,10.9371,10.93845,10.9314,10.9364,62802838.0
2009-06-30 03:35:00,10.9361,10.94045,10.93605,10.93955,96495076.0
2009-06-30 03:40:00,10.9425,10.9425,10.93535,10.93745,67940275.0
2009-06-30 03:45:00,10.9361,10.9396,10.9361,10.9386,92350510.0
2009-06-30 03:50:00,10.93925,10.9421,10.937,10.94145,72290456.0
2009-06-30 03:55:00,10.9413,10.94385,10.9382,10.9394,78161224.0
2009-06-30 04:00:00,10.941,10.941,10.9342,10.9368,88712044.0
2009-06-30 04:05:00,10.93705,10.9398,10.93585,10.93975,84651337.0
2009-06-30 04:10:00,10.93875,10.94064,10.9338,10.93675,83490812.0
2009-06-30 04:15:00,10.9364,10.93785,10.9321,10.93285,70920656.0
2009-06-30 04:20:00,10.9336,10.93895,10.93105,10.936,108516741.0
2009-06-30 04:25:00,10.9343,10.93765,10.9343,10.9367,73002296.0
2009-06-30 04:30:00,10.9369,10.9382,10.934,10.93545,54556141.0
2009-06-30 04:35:00,10.93515,10.93915,10.9312,10.9372,89121760.0
2009-06-30 04:40:00,10.94005,10.94505,10.93625,10.9421,77510165.0
2009-06-30 04:45:00,10.943,10.9506,10.93977,10.9465,118224439.0
2009-06-30 04:50:00,10.94575,10.94725,10.94085,10.94595,106534682.0
2009-06-30 04:55:00,10.946,10.94795,10.94115,10.9442,94841009.0
2009-06-30 05:00:00,10.94485,10.9494,10.93893,10.9441,90608536.0
2009-06-30 05:05:00,10.94425,10.94515,10.94065,10.9431,84342171.0
2009-06-30 05:10:00,10.9436,10.9462,10.934,10.93625,94139601.0
2009-06-30 05:15:00,10.93595,10.93835,10.93,10.93235,77305196.0
2009-06-30 05:20:00,10.93525,10.93638,10.9325,10.9357,106451421.0
2009-06-30 05:25:00,10.9359,10.939,10.93535,10.9361,108071472.0
2009-06-30 05:30:00,10.93645,10.93645,10.9294,10.93055,87368430.0
2009-06-30 05:35:00,10.9312,10.9325,10.9284,10.9309,80540444.0
2009-06-30 05:40:00,10.9316,10.9335,10.9296,10.9311,81108927.0
2009-06-30 05:45:00,10.93195,10.93675,10.9292,10.9345,107296737.0
2009-06-30 05:50:00,10.93665,10.93665,10.93285,10.9353,65148240.0
2009-06-30 05:55:00,10.9361,10.9381,10.9301,10.93255,74824222.0
2009-06-30 06:00:00,10.93395,10.93455,10.92895,10.93195,119473661.0
2009-06-30 06:05:00,10.93215,10.9335,10.9297,10.9328,96977036.0
2009-06-30 06:10:00,10.9314,10.9326,10.92935,10.93165,110536404.0
2009-06-30 06:15:00,10.93055,10.9383,10.92905,10.9383,89170331.0
2009-06-30 06:20:00,10.9375,10.93985,10.9342,10.9383,155629779.0
2009-06-30 06:25:00,10.9377,10.9381,10.93035,10.93125,71691036.0
2009-06-30 06:30:00,10.93165,10.9351,10.92715,10.9332,66887974.0
2009-06-30 06:35:00,10.93255,10.93555,10.92915,10.93325,173650829.0
2009-06-30 06:40:00,10.9337,10.9366,10.9259,10.9272,59003105.0
2009-06-30 06:45:00,10.9295,10.932,10.92615,10.9265,99408443.0
2009-06-30 06:50:00,10.9273,10.93055,10.92305,10.9293,100258867.0
2009-06-30 06:55:00,10.9284,10.9304,10.92275,10.9304,118685065.0
2009-06-30 07:00:00,10.9303,10.93135,10.92591,10.93035,196007016.0
2009-06-30 07:05:00,10.9308,10.9325,10.92715,10.92975,99281888.0
2009-06-30 07:10:00,10.9313,10.9313,10.9269,10.931,111069812.0
2009-06-30 07:15:00,10.9301,10.9378,10.92965,10.9371,124435286.0
2009-06-30 07:20:00,10.9359,10.93815,10.9343,10.9354,78749131.0
2009-06-30 07:25:00,10.936,10.936,10.93165,10.9319,91218034.0
2009-06-30 07:30:00,10.9329,10.93555,10.9295,10.9342,92389883.0
2009-06-30 07:35:00,10.93445,10.93675,10.93115,10.93615,103559654.0
2009-06-30 07:40:00,10.93665,10.93665,10.92995,10.93105,95503014.0
2009-06-30 07:45:00,10.9306,10.93283,10.9281,10.93145,94287845.0
2009-06-30 07:50:00,10.93075,10.9401,10.93005,10.93845,99295933.0
2009-06-30 07:55:00,10.93825,10.94025,10.9298,10.9312,83805626.0
2009-06-30 08:00:00,10.9314,10.94014,10.9292,10.93475,78591133.0
2009-06-30 08:05:00,10.93435,10.9453,10.9297,10.9448,80118814.0
2009-06-30 08:10:00,10.94515,10.94825,10.94005,10.9421,83298127.0
2009-06-30 08:15:00,10.9415,10.9581,10.93915,10.9554,94010544.0
2009-06-30 08:20:00,10.956,10.96645,10.9492,10.9611,79806650.0
2009-06-30 08:25:00,10.9619,10.96575,10.9531,10.9629,95966127.0
2009-06-30 08:30:00,10.9622,10.96435,10.9522,10.9555,110480908.0
2009-06-30 08:35:00,10.9554,10.95746,10.9492,10.95055,90078663.0
2009-06-30 08:40:00,10.95175,10.9644,10.9499,10.9606,82540042.0
2009-06-30 08:45:00,10.961,10.96205,10.95225,10.9584,87200030.0
2009-06-30 08:50:00,10.9591,10.9591,10.9441,10.9457,99613276.0
2009-06-30 08:55:00,10.9473,10.9485,10.93815,10.94645,107985021.0
2009-06-30 09:00:00,10.9474,10.95205,10.94045,10.9459,56270411.0
2009-06-30 09:05:00,10.9466,10.94835,10.93125,10.9323,103067090.0
2009-06-30 09:10:00,10.9333,10.9395,10.92915,10.9389,48147840.0
2009-06-30 09:15:00,10.9384,10.939,10.9323,10.9346,73649588.0
2009-06-30 09:20:00,10.93495,10.93495,10.9257,10.9335,62422960.0
2009-06-30 09:25:00,10.93315,10.93443,10.92715,10.93215,96581802.0
2009-06-30 09:30:00,10.93225,10.93485,10.9238,10.92715,98909925.0
2009-06-30 09:35:00,10.92695,10.9311,10.92215,10.92935,135444901.0
2009-06-30 09:40:00,10.92935,10.9315,10.92405,10.9304,72960801.0
2009-06-30 09:45:00,10.93025,10.93485,10.92325,10.9288,171054562.0
2009-06-30 09:50:00,10.928,10.93375,10.9257,10.93245,126688775.0
2009-06-30 09:55:00,10.93295,10.9345,10.92705,10.9325,86409361.0
2009-06-30 10:00:00,10.93185,10.93335,10.923,10.93025,77744132.0
2009-06-30 10:05:00,10.9326,10.9337,10.92775,10.9315,84650642.0
2009-06-30 10:10:00,10.93255,10.9338,10.9282,10.93205,147181244.0
2009-06-30 10:15:00,10.93275,10.93715,10.92935,10.93715,112659448.0
2009-06-30 10:20:00,10.93735,10.93735,10.93,10.93185,102454511.0
2009-06-30 10:25:00,10.93265,10.93265,10.9225,10.9225,71204105.0
2009-06-30 10:30:00,10.92345,10.92345,10.91395,10.9194,61161465.0
2009-06-30 10:35:00,10.91795,10.9219,10.90905,10.9192,131658415.0
2009-06-30 10:40:00,10.9187,10.9224,10.91415,10.9165,127018878.0
2009-06-30 10:45:00,10.91675,10.92135,10.915,10.921,135396928.0
2009-06-30 10:50:00,10.9211,10.92305,10.9123,10.9139,67801696.0
2009-06-30 10:55:00,10.91355,10.92395,10.91115,10.92395,119813176.0
2009-06-30 11:00:00,10.92535,10.93005,10.92115,10.929,98399550.0
2009-06-30 11:05:00,10.92875,10.9313,10.92225,10.92645,118952228.0
2009-06-30 11:10:00,10.92755,10.9354,10.92575,10.9292,82611459.0
2009-06-30 11:15:00,10.92945,10.92995,10.92105,10.92275,67937184.0
2009-06-30 11:20:00,10.9233,10.9243,10.9164,10.9217,97743539.0
2009-06-30 11:25:00,10.9228,10.9291,10.92,10.9291,121927473.0
2009-06-30 11:30:00,10.92955,10.9342,10.9272,10.93215,126889296.0
2009-06-30 11:35:00,10.9308,10.93955,10.93,10.9378,64741267.0
2009-06-30 11:40:00,10.93775,10.9466,10.9363,10.94395,105155081.0
2009-06-30 11:45:00,10.94455,10.94565,10.93765,10.9412,59379183.0
2009-06-30 11:50:00,10.9441,10.9441,10.935,10.9368,93634647.0
2009-06-30 11:55:00,10.93675,10.9447,10.93475,10.9418,98317300.0
2009-06-30 12:00:00,10.9416,10.95025,10.9415,10.9499,62996133.0
2009-06-30 12:05:00,10.9491,10.9545,10.9473,10.94915,89274071.0
2009-06-30 12:10:00,10.9498,10.9498,10.94338,10.94535,85642007.0
2009-06-30 12:15:00,10.9459,10.94795,10.94425,10.94765,57153333.0
2009-06-30 12:20:00,10.94835,10.95505,10.94575,10.9509,95601092.0
2009-06-30 12:25:00,10.94955,10.9544,10.94475,10.9534,116700457.0
2009-06-30 12:30:00,10.9538,10.95785,10.9471,10.9486,74802172.0
2009-06-30 12:35:00,10.94965,10.9502,10.94225,10.9444,53824120.0
2009-06-30 12:40:00,10.94565,10.9487,10.94285,10.946,79202553.0
2009-06-30 12:45:00,10.9459,10.9466,10.936,10.9397,126231288.0
2009-06-30 12:50:00,10.93915,10.94575,10.93775,10.94085,65401276.0
2009-06-30 12:55:00,10.9425,10.94445,10.93875,10.9432,138854797.0
2009-06-30 13:00:00,10.9424,10.9459,10.94105,10.9453,139784587.0
2009-06-30 13:05:00,10.94595,10.9538,10.94275,10.9467,62385813.0
2009-06-30 13:10:00,10.9459,10.9495,10.9411,10.9419,80278910.0
2009-06-30 13:15:00,10.9424,10.947,10.9404,10.9441,101354761.0
2009-06-30 13:20:00,10.9462,10.94895,10.93595,10.9374,84951592.0
2009-06-30 13:25:00,10.9384,10.9469,10.93605,10.94435,86781723.0
2009-06-30 13:30:00,10.9449,10.94675,10.9388,10.9456,94821224.0
2009-06-30 13:35:00,10.9464,10.953,10.94235,10.9473,113552316.0
2009-06-30 13:40:00,10.9488,10.9545,10.9454,10.95205,85632603.0
2009-06-30 13:45:00,10.9541,10.95826,10.9481,10.94975,86587409.0
2009-06-30 13:50:00,10.9502,10.9502,10.94115,10.94235,116586578.0
2009-06-30 13:55:00,10.9416,10.95515,10.94015,10.95505,127030515.0
2009-06-30 14:00:00,10.95555,10.9622,10.9524,10.95935,87025959.0
2009-06-30 14:05:00,10.9592,10.9624,10.9552,10.958,73438210.0
2009-06-30 14:10:00,10.95795,10.959,10.94905,10.95235,72806824.0
2009-06-30 14:15:00,10.9524,10.953,10.94316,10.94785,75643284.0
2009-06-30 14:20:00,10.9492,10.9526,10.9432,10.94415,99763021.0
2009-06-30 14:25:00,10.94425,10.94665,10.94075,10.9432,104366573.0
2009-06-30 14:30:00,10.9448,10.9561,10.94465,10.9502,58758122.0
2009-06-30 14:35:00,10.9498,10.9523,10.9443,10.94725,127098784.0
2009-06-30 14:40:00,10.94765,10.94835,10.9417,10.94605,133674035.0
2009-06-30 14:45:00,10.94615,10.9497,10.93675,10.9406,128124455.0
2009-06-30 14:50:00,10.9413,10.94175,10.93315,10.9352,87372523.0
2009-06-30 14:55:00,10.9355,10.9377,10.92625,10.92625,84730960.0
2009-06-30 15:00:00,10.92605,10.92734,10.91925,10.9224,56842558.0
2009-06-30 15:05:00,10.92265,10.92265,10.91235,10.9182,60301428.0
2009-06-30 15:10:00,10.9186,10.9186,10.89835,10.90455,92258758.0
2009-06-30 15:15:00,10.9048,10.90525,10.89425,10.9043,78760320.0
2009-06-30 15:20:00,10.9057,10.9065,10.89875,10.90585,128534105.0
2009-06-30 15:25:00,10.90475,10.9105,10.90015,10.907,88311917.0
2009-06-30 15:30:00,10.9081,10.9096,10.9033,10.90795,101862244.0
2009-06-30 15:35:00,10.90735,10.9107,10.9022,10.9044,68639808.0
2009-06-30 15:40:00,10.9045,10.914,10.9045,10.9096,71483076.0
2009-06-30 15:45:00,10.90975,10.91335,10.906,10.9103,109207070.0
2009-06-30 15:50:00,10.9135,10.9135,10.9023,10.90625,69398138.0
2009-06-30 15:55:00,10.9072,10.91418,10.9042,10.90927,97866058.0
2009-06-30 16:00:00,10.91485,10.91485,10.8852,10.8872,59198453.0
2009-06-30 16:05:00,10.88845,10.8938,10.87852,10.8818,59014597.0
2009-06-30 16:10:00,10.88275,10.88605,10.8751,10.8767,137933959.0
2009-06-30 16:15:00,10.8773,10.8773,10.86325,10.8659,64235182.0
2009-06-30 16:20:00,10.8669,10.86815,10.85775,10.86249,108009706.0
2009-06-30 16:25:00,10.8681,10.8757,10.86305,10.873,108725534.0
2009-06-30 16:30:00,10.873,10.87525,10.85605,10.85935,116599892.0
2009-06-30 16:35:00,10.85915,10.8621,10.8487,10.85,90044913.0
2009-06-30 16:40:00,10.8509,10.85845,10.84905,10.855,93376243.0
2009-06-30 16:45:00,10.8548,10.8637,10.8482,10.8608,139109373.0
2009-06-30 16:50:00,10.86235,10.8636,10.85425,10.86105,47275565.0
2009-06-30 16:55:00,10.8627,10.87049,10.86083,10.8702,103761391.0
2009-06-30 17:00:00,10.8669,10.8727,10.864,10.8679,146446126.0
2009-06-30 17:05:00,10.86815,10.8712,10.8609,10.8694,94731910.0
2009-06-30 17:10:00,10.8698,10.86982,10.85395,10.85395,169802172.0
2009-06-30 17:15:00,10.85475,10.86535,10.851,10.86185,99481794.0
2009-06-30 17:20:00,10.8636,10.8672,10.8576,10.8602,103815722.0
2009-06-30 17:25:00,10.8593,10.8655,10.8593,10.8608,86202896.0
2009-06-30 17:30:00,10.8606,10.8643,10.8523,10.8606,88438963.0
2009-06-30 17:35:00,10.8613,10.8638,10.8533,10.8629,86143415.0
2009-06-30 17:40:00,10.86375,10.86961,10.8594,10.86556,74976973.0
2009-06-30 17:45:00,10.86085,10.8624,10.85395,10.86115,89846624.0
2009-06-30 17:50:00,10.8614,10.8671,10.85765,10.8596,105204724.0
2009-06-30 17:55:00,10.8608,10.86735,10.8608,10.86305,109503127.0
2009-06-30 18:00:00,10.8649,10.86725,10.8588,10.86645,73185578.0
2009-06-30 18:05:00,10.8658,10.87385,10.865,10.8707,64937430.0
2009-06-30 18:10:00,10.87345,10.8794,10.8716,10.8749,81600856.0
2009-06-30 18:15:00,10.8745,10.88525,10.87285,10.8755,74749656.0
2009-06-30 18:20:00,10.8771,10.8815,10.87465,10.87625,83995024.0
2009-06-30 18:25:00,10.8764,10.879,10.87465,10.8763,160800002.0
2009-06-30 18:30:00,10.87835,10.88735,10.875,10.88525,69786907.0
2009-06-30 18:35:00,10.88545,10.88545,10.87425,10.8772,132072738.0
2009-06-30 18:40:00,10.8778,10.8813,10.8741,10.8758,121137478.0
2009-06-30 18:45:00,10.87675,10.87915,10.87215,10.8731,98655528.0
2009-06-30 18:50:00,10.87435,10.8767,10.87165,10.87165,143049902.0
2009-06-30 18:55:00,10.87445,10.8872,10.87185,10.88665,54380424.0
2009-06-30 19:00:00,10.88775,10.88775,10.87835,10.8801,71632905.0
2009-06-30 19:05:00,10.87925,10.884,10.8746,10.8815,119311572.0
2009-06-30 19:10:00,10.8839,10.8839,10.87465,10.876,55228175.0
2009-06-30 19:15:00,10.87645,10.8784,10.8703,10.8703,84945646.0
2009-06-30 19:20:00,10.8726,10.87675,10.87088,10.87675,99605586.0
2009-06-30 19:25:00,10.87645,10.87895,10.8721,10.873,57283832.0
2009-06-30 19:30:00,10.8739,10.87432,10.86825,10.8696,85717188.0
2009-06-30 19:35:00,10.86925,10.871,10.86765,10.86995,89750035.0
2009-06-30 19:40:00,10.8714,10.8729,10.867,10.87175,170732450.0
2009-06-30 19:45:00,10.8718,10.87415,10.864,10.86635,91651474.0
2009-06-30 19:50:00,10.8666,10.8695,10.8638,10.86415,93694261.0
2009-06-30 19:55:00,10.86465,10.87045,10.8624,10.86825,106694416.0
2009-06-30 20:00:00,10.8695,10.8715,10.8624,10.8684,84963456.0
2009-06-30 20:05:00,10.868,10.8761,10.8661,10.87165,78180823.0
2009-06-30 20:10:00,10.87275,10.87555,10.86805,10.8727,84074039.0
2009-06-30 20:15:00,10.8732,10.87445,10.8704,10.87225,94558796.0
2009-06-30 20:20:00,10.87275,10.8747,10.87005,10.8706,109690799.0
2009-06-30 20:25:00,10.87055,10.87445,10.8691,10.8724,117204686.0
2009-06-30 20:30:00,10.8729,10.8792,10.86716,10.8774,85312493.0
2009-06-30 20:35:00,10.8776,10.8798,10.8751,10.8786,95148799.0
2009-06-30 20:40:00,10.8789,10.8789,10.87295,10.8758,88755740.0
2009-06-30 20:45:00,10.8757,10.87765,10.87,10.87105,123280176.0
2009-06-30 20:50:00,10.87295,10.8756,10.8701,10.874,74579795.0
2009-06-30 20:55:00,10.8753,10.88315,10.8726,10.88165,96768450.0
2009-06-30 21:00:00,10.88165,10.88295,10.87515,10.87645,106191852.0
2009-06-30 21:05:00,10.87565,10.8775,10.87435,10.875,63165624.0
2009-06-30 21:10:00,10.8758,10.8795,10.8747,10.87725,91650157.0
2009-06-30 21:15:00,10.8779,10.8794,10.8718,10.87445,67135510.0
2009-06-30 21:20:00,10.8753,10.8816,10.8728,10.87735,77537353.0
2009-06-30 21:25:00,10.87765,10.87995,10.87439,10.8761,93911048.0
2009-06-30 21:30:00,10.8766,10.88235,10.87535,10.8793,93887732.0
2009-06-30 21:35:00,10.87995,10.87995,10.87485,10.87745,59338042.0
2009-06-30 21:40:00,10.87755,10.8821,10.8753,10.8803,61574515.0
2009-06-30 21:45:00,10.88075,10.88245,10.8772,10.8775,63700360.0
2009-06-30 21:50:00,10.8784,10.87875,10.87358,10.87405,111364987.0
2009-06-30 21:55:00,10.8723,10.87595,10.8697,10.8706,72194549.0
2009-06-30 22:00:00,10.87055,10.87125,10.86415,10.8683,106011510.0
2009-06-30 22:05:00,10.86875,10.86905,10.86565,10.86575,100933998.0
2009-06-30 22:10:00,10.86585,10.87005,10.86585,10.8684,141777140.0
2009-06-30 22:15:00,10.8677,10.875,10.867,10.87335,171418624.0
2009-06-30 22:20:00,10.87375,10.87455,10.86805,10.86955,159864259.0
2009-06-30 22:25:00,10.86935,10.8723,10.86835,10.87085,219652728.0
2009-06-30 22:30:00,10.87155,10.8716,10.8688,10.87135,129398915.0
2009-06-30 22:35:00,10.8715,10.87215,10.86955,10.8702,154469132.0
2009-06-30 22:40:00,10.8713,10.87226,10.8686,10.86965,138515560.0
2009-06-30 22:45:00,10.8705,10.8746,10.8691,10.87425,158377460.0
2009-06-30 22:50:00,10.8751,10.87515,10.8721,10.8733,106752251.0
2009-06-30 22:55:00,10.874,10.8756,10.87235,10.87365,163878828.0
2009-06-30 23:00:00,10.8756,10.8763,10.8729,10.8758,77241554.0
2009-06-30 23:05:00,10.8759,10.8781,10.8735,10.8778,54719839.0
2009-06-30 23:10:00,10.8759,10.8787,10.8716,10.8753,59835808.0
2009-06-30 23:15:00,10.8766,10.8772,10.8736,10.87515,99707221.0
2009-06-30 23:20:00,10.87655,10.87655,10.8736,10.87505,61877915.0
2009-06-30 23:25:00,10.8754,10.87633,10.87345,10.8747,78300120.0
2009-06-30 23:30:00,10.87595,10.8768,10.8732,10.87465,54681167.0
2009-06-30 23:35:00,10.8751,10.8768,10.87405,10.8746,78808141.0
2009-06-30 23:40:00,10.8766,10.8766,10.87315,10.87385,63256839.0
2009-06-30 23:45:00,10.8744,10.875,10.87,10.8748,71371632.0
2009-06-30 23:50:00,10.8743,10.87647,10.873,10.8739,115725380.0
2009-06-30 23:55:00,10.87445,10.87875,10.8723,10.87635,115624127.0
2009-07-01 00:00:00,10.87775,10.87885,10.8735,10.87405,82819897.0
2009-07-01 00:05:00,10.8748,10.87665,10.87329,10.8752,117443286.0
2009-07-01 00:10:00,10.8756,10.87723,10.8725,10.8755,98081209.0
2009-07-01 00:15:00,10.87705,10.879,10.8745,10.87695,120701546.0
2009-07-01 00:20:00,10.87715,10.87715,10.8735,10.87405,73230040.0
2009-07-01 00:25:00,10.87455,10.8767,10.8728,10.8741,68851192.0
2009-07-01 00:30:00,10.8741,10.8759,10.87235,10.8747,77819658.0
2009-07-01 00:35:00,10.8745,10.87675,10.87276,10.87675,103430152.0
2009-07-01 00:40:00,10.876,10.876,10.87367,10.87505,69234997.0
2009-07-01 00:45:00,10.8751,10.87615,10.87365,10.8752,93198301.0
2009-07-01 00:50:00,10.87645,10.877,10.872,10.87495,79701685.0
2009-07-01 00:55:00,10.8756,10.87855,10.8737,10.8754,85766869.0
2009-07-01 01:00:00,10.8779,10.8814,10.8761,10.8792,102588194.0
2009-07-01 01:05:00,10.87785,10.8812,10.8761,10.87795,84009164.0
2009-07-01 01:10:00,10.87815,10.87871,10.8741,10.87565,83126657.0
2009-07-01 01:15:00,10.8758,10.8773,10.87367,10.87625,67554790.0
2009-07-01 01:20:00,10.8773,10.8802,10.87625,10.8785,118709085.0
2009-07-01 01:25:00,10.881,10.8901,10.87925,10.8857,72350869.0
2009-07-01 01:30:00,10.8871,10.8903,10.88455,10.88585,52181430.0
2009-07-01 01:35:00,10.88665,10.8884,10.8853,10.8867,97859757.0
2009-07-01 01:40:00,10.88845,10.88845,10.88065,10.8808,80258898.0
2009-07-01 01:45:00,10.8819,10.88275,10.8792,10.8808,112996141.0
2009-07-01 01:50:00,10.88135,10.88245,10.8751,10.87855,107427662.0
2009-07-01 01:55:00,10.8797,10.882,10.8771,10.88115,74906433.0
2009-07-01 02:00:00,10.88125,10.8832,10.87915,10.8796,70108983.0
2009-07-01 02:05:00,10.88065,10.8811,10.8716,10.87445,109391582.0
2009-07-01 02:10:00,10.8751,10.8791,10.8719,10.8777,115457141.0
2009-07-01 02:15:00,10.8777,10.8783,10.8721,10.87425,82532078.0
2009-07-01 02:20:00,10.8756,10.8808,10.87385,10.87945,96616479.0
2009-07-01 02:25:00,10.88095,10.88285,10.8763,10.8819,52483084.0
2009-07-01 02:30:00,10.882,10.8842,10.8791,10.8827,72920983.0
2009-07-01 02:35:00,10.8822,10.8827,10.87515,10.8763,113306424.0
2009-07-01 02:40:00,10.87655,10.8793,10.875,10.8777,71563477.0
2009-07-01 02:45:00,10.87805,10.87829,10.87505,10.87505,85562003.0
2009-07-01 02:50:00,10.87755,10.87875,10.873,10.87525,82131457.0
2009-07-01 02:55:00,10.8758,10.87695,10.87218,10.8738,99887585.0
2009-07-01 03:00:00,10.8743,10.87545,10.86015,10.8635,81770861.0
2009-07-01 03:05:00,10.86465,10.8647,10.8529,10.85375,78465371.0
2009-07-01 03:10:00,10.8543,10.8584,10.85215,10.8561,92163177.0
2009-07-01 03:15:00,10.85715,10.862,10.8552,10.858,68472967.0
2009-07-01 03:20:00,10.85935,10.8621,10.85725,10.8608,98348736.0
2009-07-01 03:25:00,10.8619,10.8624,10.8571,10.8594,73179460.0
2009-07-01 03:30:00,10.8596,10.8672,10.85,10.85115,68353791.0
2009-07-01 03:35:00,10.85125,10.85345,10.8469,10.85025,70182073.0
2009-07-01 03:40:00,10.85265,10.85835,10.84915,10.85605,118596255.0
2009-07-01 03:45:00,10.8568,10.8609,10.85435,10.8565,100547190.0
2009-07-01 03:50:00,10.8572,10.85935,10.855,10.857,113028754.0
2009-07-01 03:55:00,10.85805,10.85935,10.8555,10.85805,81349164.0
2009-07-01 04:00:00,10.85875,10.8633,10.85705,10.86165,112077221.0
2009-07-01 04:05:00,10.8623,10.86465,10.85945,10.8627,114096918.0
2009-07-01 04:10:00,10.8648,10.8689,10.86205,10.8689,71576449.0
2009-07-01 04:15:00,10.86865,10.869,10.8583,10.8626,63883735.0
2009-07-01 04:20:00,10.8641,10.8663,10.86095,10.8631,80472846.0
2009-07-01 04:25:00,10.86375,10.86915,10.86345,10.86915,57078024.0
2009-07-01 04:30:00,10.8692,10.86965,10.86415,10.8661,76659442.0
2009-07-01 04:35:00,10.86545,10.86689,10.86405,10.86535,62943671.0
2009-07-01 04:40:00,10.86595,10.8683,10.86265,10.8672,103591584.0
2009-07-01 04:45:00,10.8672,10.8711,10.86465,10.8668,60176729.0
2009-07-01 04:50:00,10.8668,10.8725,10.865,10.8725,54316977.0
2009-07-01 04:55:00,10.8721,10.877,10.87055,10.8734,78910806.0
2009-07-01 05:00:00,10.87385,10.87407,10.86825,10.8702,162616945.0
2009-07-01 05:05:00,10.8693,10.8712,10.86605,10.8705,109080525.0
2009-07-01 05:10:00,10.8709,10.87115,10.86725,10.871,154255589.0
2009-07-01 05:15:00,10.87175,10.87335,10.8671,10.868,136659732.0
2009-07-01 05:20:00,10.8706,10.8715,10.8686,10.8705,164177202.0
2009-07-01 05:25:00,10.87025,10.8743,10.869,10.87275,126038380.0
2009-07-01 05:30:00,10.87405,10.88135,10.87211,10.87835,224946009.0
2009-07-01 05:35:00,10.87795,10.8808,10.8719,10.87935,164891821.0
2009-07-01 05:40:00,10.87855,10.8823,10.8761,10.8813,159785317.0
2009-07-01 05:45:00,10.8811,10.88384,10.8783,10.88265,149152964.0
2009-07-01 05:50:00,10.88265,10.884,10.87545,10.87665,101406096.0
2009-07-01 05:55:00,10.8756,10.8794,10.87385,10.87485,105735246.0
2009-07-01 06:00:00,10.8753,10.87785,10.874,10.876,72562656.0
2009-07-01 06:05:00,10.87755,10.8799,10.8752,10.8799,115346858.0
2009-07-01 06:10:00,10.8791,10.87995,10.8771,10.87875,62175432.0
2009-07-01 06:15:00,10.8776,10.8798,10.875,10.87795,62175353.0
2009-07-01 06:20:00,10.87955,10.8798,10.87405,10.87525,58462162.0
2009-07-01 06:25:00,10.8758,10.87627,10.87215,10.8745,94924810.0
2009-07-01 06:30:00,10.8757,10.87765,10.8701,10.87685,90444132.0
2009-07-01 06:35:00,10.87725,10.8788,10.8759,10.8769,78600527.0
2009-07-01 06:40:00,10.87745,10.87745,10.8738,10.8762,66758208.0
2009-07-01 06:45:00,10.87595,10.8784,10.8719,10.8745,91966103.0
2009-07-01 06:50:00,10.8742,10.87745,10.8732,10.87625,60422204.0
2009-07-01 06:55:00,10.87825,10.87845,10.873,10.87535,100839449.0
2009-07-01 07:00:00,10.87425,10.8772,10.8718,10.8757,99693820.0
2009-07-01 07:05:00,10.8746,10.8791,10.8745,10.87895,75151036.0
2009-07-01 07:10:00,10.87755,10.8809,10.876,10.8785,127313621.0
2009-07-01 07:15:00,10.8787,10.88055,10.87315,10.877,88752383.0
2009-07-01 07:20:00,10.8796,10.8796,10.87195,10.8742,99808321.0
2009-07-01 07:25:00,10.8745,10.8745,10.86112,10.8651,85530715.0
2009-07-01 07:30:00,10.8652,10.869,10.8603,10.86595,121126672.0
2009-07-01 07:35:00,10.8653,10.8757,10.864,10.87355,111397228.0
2009-07-01 07:40:00,10.87425,10.87445,10.86665,10.868,95160152.0
2009-07-01 07:45:00,10.8709,10.8742,10.8673,10.87195,84015322.0
2009-07-01 07:50:00,10.87365,10.87365,10.8644,10.8684,76720162.0
2009-07-01 07:55:00,10.8688,10.87065,10.86135,10.869,89322688.0
2009-07-01 08:00:00,10.87005,10.87413,10.86605,10.87155,105306830.0
2009-07-01 08:05:00,10.87115,10.8841,10.8707,10.8773,91849704.0
2009-07-01 08:10:00,10.88055,10.88055,10.8711,10.8744,94138631.0
2009-07-01 08:15:00,10.87465,10.8763,10.8691,10.8731,166301603.0
2009-07-01 08:20:00,10.87405,10.87905,10.8723,10.87895,87209879.0
2009-07-01 08:25:00,10.8796,10.88265,10.8726,10.877,81985267.0
2009-07-01 08:30:00,10.8778,10.8795,10.87485,10.87755,60066201.0
2009-07-01 08:35:00,10.87725,10.88135,10.8728,10.8766,100488448.0
2009-07-01 08:40:00,10.8763,10.88055,10.8752,10.87825,85162648.0
2009-07-01 08:45:00,10.8775,10.8824,10.87525,10.8799,53468264.0
2009-07-01 08:50:00,10.8813,10.8813,10.86826,10.87415,118616602.0
2009-07-01 08:55:00,10.8746,10.89849,10.8746,10.89675,74544923.0
2009-07-01 09:00:00,10.89645,10.9082,10.8957,10.90705,55883496.0
2009-07-01 09:05:00,10.90505,10.9074,10.8924,10.89405,147602295.0
2009-07-01 09:10:00,10.8948,10.902,10.8917,10.90015,100073979.0
2009-07-01 09:15:00,10.8992,10.9022,10.89215,10.8996,118944031.0
2009-07-01 09:20:00,10.9012,10.9057,10.89575,10.90075,133567603.0
2009-07-01 09:25:00,10.90105,10.9083,10.89845,10.90635,73612370.0
2009-07-01 09:30:00,10.9077,10.91645,10.9037,10.9124,160898581.0
2009-07-01 09:35:00,10.91265,10.91445,10.9074,10.9111,82300079.0
2009-07-01 09:40:00,10.9105,10.9157,10.90365,10.9048,70777280.0
2009-07-01 09:45:00,10.9029,10.9108,10.9029,10.90635,80609391.0
2009-07-01 09:50:00,10.9066,10.90898,10.90285,10.9061,65397093.0
2009-07-01 09:55:00,10.90645,10.9107,10.90325,10.9107,76593060.0
2009-07-01 10:00:00,10.91165,10.9134,10.90185,10.9044,112618392.0
2009-07-01 10:05:00,10.9024,10.90845,10.9012,10.9037,108176180.0
2009-07-01 10:10:00,10.90375,10.90575,10.89915,10.90485,85904121.0
2009-07-01 10:15:00,10.904,10.90555,10.89855,10.89985,75432053.0
2009-07-01 10:20:00,10.9011,10.9016,10.896,10.899,86514694.0
2009-07-01 10:25:00,10.8992,10.902,10.89491,10.9012,92676248.0
2009-07-01 10:30:00,10.9013,10.90845,10.8997,10.9041,87713162.0
2009-07-01 10:35:00,10.9032,10.9046,10.897,10.8992,100257009.0
2009-07-01 10:40:00,10.89915,10.9021,10.898,10.90125,101812874.0
2009-07-01 10:45:00,10.90035,10.90495,10.9,10.9002,173078317.0
2009-07-01 10:50:00,10.9028,10.90665,10.90035,10.90375,95059581.0
2009-07-01 10:55:00,10.9045,10.9076,10.90125,10.9061,139748382.0
2009-07-01 11:00:00,10.9069,10.9082,10.9011,10.9011,105637909.0
2009-07-01 11:05:00,10.90145,10.90195,10.89685,10.90015,45397211.0
2009-07-01 11:10:00,10.9004,10.90129,10.8973,10.8998,147210925.0
2009-07-01 11:15:00,10.8997,10.90425,10.89865,10.9019,96802412.0
2009-07-01 11:20:00,10.9027,10.903,10.89815,10.90195,85471686.0
2009-07-01 11:25:00,10.90125,10.9018,10.8933,10.896,118602280.0
2009-07-01 11:30:00,10.8963,10.8978,10.8913,10.8921,113820987.0
2009-07-01 11:35:00,10.89175,10.89865,10.8911,10.8956,106594155.0
2009-07-01 11:40:00,10.8962,10.90245,10.894,10.9003,66111329.0
2009-07-01 11:45:00,10.9003,10.90035,10.8942,10.89835,139241136.0
2009-07-01 11:50:00,10.8995,10.90145,10.8977,10.90075,58153608.0
2009-07-01 11:55:00,10.9001,10.902,10.89695,10.89935,57553015.0
2009-07-01 12:00:00,10.9007,10.905,10.89675,10.9034,100076908.0
2009-07-01 12:05:00,10.90275,10.90395,10.8991,10.9007,68856879.0
2009-07-01 12:10:00,10.9009,10.90205,10.89515,10.89715,103567776.0
2009-07-01 12:15:00,10.8973,10.9018,10.89475,10.9005,70724326.0
2009-07-01 12:20:00,10.9008,10.90449,10.89805,10.90355,71499622.0
2009-07-01 12:25:00,10.90365,10.908,10.9023,10.9055,101690836.0
2009-07-01 12:30:00,10.9052,10.9078,10.90275,10.90625,94237957.0
2009-07-01 12:35:00,10.90725,10.90795,10.90256,10.9044,121912906.0
2009-07-01 12:40:00,10.9066,10.9066,10.89915,10.901,78559507.0
2009-07-01 12:45:00,10.90105,10.90206,10.89785,10.9016,98445043.0
2009-07-01 12:50:00,10.9011,10.9054,10.89885,10.90085,60579404.0
2009-07-01 12:55:00,10.9009,10.90165,10.89565,10.89665,56118291.0
2009-07-01 13:00:00,10.89735,10.899,10.89365,10.897,85728354.0
2009-07-01 13:05:00,10.895,10.89815,10.8894,10.8918,85165565.0
2009-07-01 13:10:00,10.8926,10.89584,10.8831,10.89015,123821849.0
2009-07-01 13:15:00,10.88975,10.89115,10.8817,10.88525,133990055.0
2009-07-01 13:20:00,10.88545,10.894,10.88405,10.8925,121916086.0
2009-07-01 13:25:00,10.893,10.896,10.88875,10.8902,55852013.0
2009-07-01 13:30:00,10.8897,10.8936,10.8881,10.89265,107186563.0
2009-07-01 13:35:00,10.89225,10.8985,10.8907,10.8974,101350502.0
2009-07-01 13:40:00,10.89725,10.90075,10.89405,10.8982,72708382.0
2009-07-01 13:45:00,10.89775,10.8994,10.8924,10.89645,71411622.0
2009-07-01 13:50:00,10.8973,10.9006,10.89535,10.8999,72289600.0
2009-07-01 13:55:00,10.89955,10.90275,10.8971,10.90215,87067770.0
2009-07-01 14:00:00,10.90285,10.90995,10.9014,10.9083,121072667.0
2009-07-01 14:05:00,10.90935,10.91265,10.9041,10.9097,113701469.0
2009-07-01 14:10:00,10.91285,10.9302,10.9081,10.9302,88105369.0
2009-07-01 14:15:00,10.92932,10.92932,10.90845,10.9138,83154986.0
2009-07-01 14:20:00,10.9144,10.92295,10.91155,10.9175,110556028.0
2009-07-01 14:25:00,10.9166,10.9383,10.91,10.9383,95393612.0
2009-07-01 14:30:00,10.93925,10.9433,10.9341,10.937,85293524.0
2009-07-01 14:35:00,10.9378,10.9399,10.928,10.9294,83990055.0
2009-07-01 14:40:00,10.9297,10.9397,10.92805,10.9321,103478424.0
2009-07-01 14:45:00,10.9323,10.935,10.92625,10.934,79252095.0
2009-07-01 14:50:00,10.9347,10.9378,10.92925,10.93275,61938701.0
2009-07-01 14:55:00,10.9323,10.95335,10.9323,10.9528,138962103.0
2009-07-01 15:00:00,10.9536,10.9545,10.9431,10.9467,138885236.0
2009-07-01 15:05:00,10.94645,10.95035,10.94195,10.94575,67596551.0
2009-07-01 15:10:00,10.9473,10.9524,10.9412,10.9522,121250850.0
2009-07-01 15:15:00,10.9516,10.9619,10.94695,10.95945,78847377.0
2009-07-01 15:20:00,10.9597,10.9656,10.95158,10.96225,60394266.0
2009-07-01 15:25:00,10.9611,10.9811,10.96105,10.9698,73772761.0
2009-07-01 15:30:00,10.9696,10.97725,10.9622,10.96505,119852225.0
2009-07-01 15:35:00,10.9645,10.96745,10.96095,10.96205,96313178.0
2009-07-01 15:40:00,10.96255,10.96715,10.9583,10.9646,55285299.0
2009-07-01 15:45:00,10.96545,10.9668,10.96125,10.9631,81942297.0
2009-07-01 15:50:00,10.96365,10.9758,10.9614,10.9712,94368793.0
2009-07-01 15:55:00,10.9711,10.97465,10.9607,10.9611,64604634.0
2009-07-01 16:00:00,10.9611,10.9679,10.9569,10.95725,95246166.0
2009-07-01 16:05:00,10.9581,10.96485,10.9554,10.9618,93904562.0
2009-07-01 16:10:00,10.9623,10.963,10.95365,10.95445,59497401.0
2009-07-01 16:15:00,10.95495,10.96915,10.95385,10.96605,106763052.0
2009-07-01 16:20:00,10.9662,10.9758,10.96215,10.9698,65654579.0
2009-07-01 16:25:00,10.97095,10.972,10.96465,10.96725,130133588.0
2009-07-01 16:30:00,10.9684,10.9684,10.96105,10.9635,120694836.0
2009-07-01 16:35:00,10.9606,10.9666,10.9571,10.9597,98230268.0
2009-07-01 16:40:00,10.96065,10.96365,10.95705,10.96025,66854592.0
2009-07-01 16:45:00,10.9606,10.96205,10.95505,10.95895,83054539.0
2009-07-01 16:50:00,10.95985,10.9602,10.95275,10.95525,121177837.0
2009-07-01 16:55:00,10.9549,10.95715,10.94585,10.94935,101456222.0
2009-07-01 17:00:00,10.94905,10.9572,10.94595,10.95465,118865617.0
2009-07-01 17:05:00,10.9551,10.9595,10.95305,10.9558,67946829.0
2009-07-01 17:10:00,10.9566,10.96405,10.9544,10.96255,132749492.0
2009-07-01 17:15:00,10.9623,10.9623,10.95535,10.9568,125079857.0
2009-07-01 17:20:00,10.9574,10.95785,10.9504,10.95655,138422524.0
2009-07-01 17:25:00,10.9566,10.95945,10.94703,10.94705,62436971.0
2009-07-01 17:30:00,10.9481,10.954,10.94775,10.95325,68663060.0
2009-07-01 17:35:00,10.95235,10.9574,10.952,10.95285,102756367.0
2009-07-01 17:40:00,10.95285,10.9536,10.944,10.94445,119914279.0
2009-07-01 17:45:00,10.94485,10.9561,10.94485,10.95525,143169566.0
2009-07-01 17:50:00,10.9558,10.9558,10.94605,10.9503,84361793.0
2009-07-01 17:55:00,10.95035,10.9606,10.946,10.9606,76780232.0
2009-07-01 18:00:00,10.96188,10.99062,10.96188,10.98375,90573043.0
2009-07-01 18:05:00,10.98085,10.99355,10.97705,10.984,124347684.0
2009-07-01 18:10:00,10.985,11.00115,10.9791,10.97975,161870183.0
2009-07-01 18:15:00,10.9798,10.9883,10.977,10.98475,76605280.0
2009-07-01 18:20:00,10.98585,10.98585,10.97725,10.98055,137028708.0
2009-07-01 18:25:00,10.98155,10.991,10.9797,10.98715,100288657.0
2009-07-01 18:30:00,10.98705,10.98795,10.982,10.98605,99895395.0
2009-07-01 18:35:00,10.9868,10.99035,10.98195,10.98975,63835228.0
2009-07-01 18:40:00,10.991,10.9938,10.9823,10.9884,72172921.0
2009-07-01 18:45:00,10.9886,10.9889,10.9826,10.9875,48695408.0
2009-07-01 18:50:00,10.9887,10.9887,10.9818,10.9845,102144447.0
2009-07-01 18:55:00,10.9839,10.98555,10.97125,10.9726,56322629.0
2009-07-01 19:00:00,10.97215,10.9831,10.97215,10.9823,111172105.0
2009-07-01 19:05:00,10.9821,10.9845,10.97955,10.9824,98623222.0
2009-07-01 19:10:00,10.9834,10.98665,10.98085,10.9847,86568629.0
2009-07-01 19:15:00,10.9851,10.9876,10.9827,10.98485,82291093.0
2009-07-01 19:20:00,10.98515,10.9868,10.982,10.9841,87771978.0
2009-07-01 19:25:00,10.9842,10.98515,10.97665,10.9795,115540049.0
2009-07-01 19:30:00,10.9792,10.9809,10.97275,10.9781,94843442.0
2009-07-01 19:35:00,10.9775,10.98705,10.9775,10.9861,79443100.0
2009-07-01 19:40:00,10.9867,10.9867,10.97505,10.977,89639152.0
2009-07-01 19:45:00,10.9765,10.97705,10.9722,10.97605,80049621.0
2009-07-01 19:50:00,10.9763,10.9805,10.9735,10.97855,86709476.0
2009-07-01 19:55:00,10.97905,10.9818,10.97525,10.9815,77917873.0
2009-07-01 20:00:00,10.9825,10.9825,10.97146,10.97445,82617035.0
2009-07-01 20:05:00,10.97495,10.977,10.9683,10.97005,99412177.0
2009-07-01 20:10:00,10.97125,10.97765,10.9687,10.9732,92202323.0
2009-07-01 20:15:00,10.97325,10.97855,10.971,10.97675,93979105.0
2009-07-01 20:20:00,10.97905,10.9813,10.974,10.97885,101426200.0
2009-07-01 20:25:00,10.978,10.9795,10.96835,10.9762,91872296.0
2009-07-01 20:30:00,10.9781,10.9785,10.9731,10.9765,96577034.0
2009-07-01 20:35:00,10.9762,10.97645,10.96915,10.9741,79240587.0
2009-07-01 20:40:00,10.9758,10.9764,10.9694,10.9704,122627003.0
2009-07-01 20:45:00,10.9702,10.973,10.96835,10.9704,114475000.0
2009-07-01 20:50:00,10.97215,10.97215,10.966,10.9676,99082933.0
2009-07-01 20:55:00,10.96815,10.9691,10.95934,10.9627,188337777.0
2009-07-01 21:00:00,10.9639,10.9689,10.96215,10.9678,126979779.0
2009-07-01 21:05:00,10.9676,10.97035,10.967,10.9678,100240734.0
2009-07-01 21:10:00,10.9696,10.9696,10.9635,10.9653,95411008.0
2009-07-01 21:15:00,10.965,10.97195,10.965,10.9686,58940812.0
2009-07-01 21:20:00,10.97055,10.972,10.96805,10.97005,171438192.0
2009-07-01 21:25:00,10.9696,10.97015,10.96465,10.96565,68812572.0
2009-07-01 21:30:00,10.96665,10.96981,10.96515,10.9687,70925036.0
2009-07-01 21:35:00,10.9685,10.96965,10.9633,10.967,154874663.0
2009-07-01 21:40:00,10.9676,10.9699,10.96325,10.96705,91529887.0
2009-07-01 21:45:00,10.96725,10.96865,10.9622,10.9639,110138821.0
2009-07-01 21:50:00,10.9643,10.9673,10.9602,10.96135,95045576.0
2009-07-01 21:55:00,10.96185,10.9643,10.95745,10.95815,121900662.0
2009-07-01 22:00:00,10.95805,10.96355,10.9579,10.9628,72848278.0
2009-07-01 22:05:00,10.9628,10.96515,10.9616,10.96195,67917873.0
2009-07-01 22:10:00,10.9628,10.9628,10.96009,10.96135,104006782.0
2009-07-01 22:15:00,10.9607,10.9645,10.9607,10.9645,83749636.0
2009-07-01 22:20:00,10.965,10.96535,10.96091,10.9622,84254814.0
2009-07-01 22:25:00,10.96165,10.96275,10.96102,10.96145,86810726.0
2009-07-01 22:30:00,10.9622,10.96305,10.96042,10.9623,103510296.0
2009-07-01 22:35:00,10.9615,10.96355,10.96065,10.96065,109189542.0
2009-07-01 22:40:00,10.96145,10.9652,10.96085,10.96175,78767295.0
2009-07-01 22:45:00,10.96235,10.964,10.95985,10.9611,94551235.0
2009-07-01 22:50:00,10.962,10.96315,10.9569,10.95905,84179456.0
2009-07-01 22:55:00,10.957,10.9599,10.9538,10.95755,88495660.0
2009-07-01 23:00:00,10.9586,10.95891,10.9542,10.9572,96536639.0
2009-07-01 23:05:00,10.95915,10.9656,10.9552,10.96545,110714270.0
2009-07-01 23:10:00,10.9636,10.9652,10.96105,10.9625,114483916.0
2009-07-01 23:15:00,10.9628,10.964,10.9621,10.96275,77761206.0
2009-07-01 23:20:00,10.9636,10.96655,10.9622,10.96455,85898581.0
2009-07-01 23:25:00,10.96455,10.9684,10.96331,10.9684,54309690.0
2009-07-01 23:30:00,10.9656,10.9678,10.9646,10.9663,74156438.0
2009-07-01 23:35:00,10.9662,10.9662,10.96065,10.9616,106180809.0
2009-07-01 23:40:00,10.96195,10.96205,10.95747,10.9584,74282209.0
2009-07-01 23:45:00,10.95935,10.9655,10.95915,10.96195,83783472.0
2009-07-01 23:50:00,10.96305,10.9682,10.96135,10.96615,87448352.0
2009-07-01 23:55:00,10.9657,10.9675,10.9603,10.9661,92265682.0
2009-07-02 00:00:00,10.9623,10.96775,10.96165,10.964,77962314.0
2009-07-02 00:05:00,10.96445,10.9646,10.96143,10.96245,71548267.0
2009-07-02 00:10:00,10.965,10.9676,10.96278,10.9651,95928452.0
2009-07-02 00:15:00,10.96455,10.96795,10.96311,10.9656,66621373.0
2009-07-02 00:20:00,10.96665,10.9667,10.9629,10.9637,95757711.0
2009-07-02 00:25:00,10.9651,10.9651,10.9512,10.9556,64865891.0
2009-07-02 00:30:00,10.9547,10.9593,10.9547,10.95635,72538133.0
2009-07-02 00:35:00,10.95625,10.95665,10.95175,10.95665,68747261.0
2009-07-02 00:40:00,10.95405,10.95416,10.9487,10.95115,120311277.0
2009-07-02 00:45:00,10.9516,10.95775,10.95081,10.955,98845650.0
2009-07-02 00:50:00,10.9559,10.9571,10.95086,10.953,122568039.0
2009-07-02 00:55:00,10.95295,10.95845,10.9522,10.95385,76848642.0
2009-07-02 01:00:00,10.95445,10.9573,10.94915,10.95095,120425652.0
2009-07-02 01:05:00,10.9518,10.9543,10.95074,10.9528,119187515.0
2009-07-02 01:10:00,10.9544,10.95745,10.95335,10.9544,70531556.0
2009-07-02 01:15:00,10.95375,10.95536,10.9522,10.9531,64239309.0
2009-07-02 01:20:00,10.9553,10.9596,10.9538,10.9596,82026206.0
2009-07-02 01:25:00,10.95935,10.96275,10.9574,10.96085,55128018.0
2009-07-02 01:30:00,10.9606,10.9612,10.95,10.9534,74121816.0
2009-07-02 01:35:00,10.95275,10.95295,10.95025,10.95105,62294167.0
2009-07-02 01:40:00,10.95165,10.9555,10.9506,10.9546,101511503.0
2009-07-02 01:45:00,10.9545,10.9582,10.95415,10.9561,61136831.0
2009-07-02 01:50:00,10.9562,10.95835,10.954,10.9559,50881785.0
2009-07-02 01:55:00,10.9552,10.96155,10.95505,10.9612,73790526.0
2009-07-02 02:00:00,10.9584,10.96145,10.9573,10.9594,74229466.0
2009-07-02 02:05:00,10.9597,10.96055,10.95705,10.9589,51962278.0
2009-07-02 02:10:00,10.96,10.96355,10.95765,10.9607,59135283.0
2009-07-02 02:15:00,10.9602,10.96305,10.9581,10.96245,99718531.0
2009-07-02 02:20:00,10.96195,10.96395,10.9491,10.95305,63712002.0
2009-07-02 02:25:00,10.9551,10.96,10.95245,10.9582,75397793.0
2009-07-02 02:30:00,10.95915,10.95915,10.9507,10.95315,55390529.0
2009-07-02 02:35:00,10.9537,10.9537,10.94845,10.9509,81468218.0
2009-07-02 02:40:00,10.952,10.9537,10.94905,10.95085,63186502.0
2009-07-02 02:45:00,10.9517,10.9517,10.94425,10.9467,72885186.0
2009-07-02 02:50:00,10.9461,10.94835,10.94395,10.9462,118114093.0
2009-07-02 02:55:00,10.94545,10.9502,10.9435,10.94775,117511373.0
2009-07-02 03:00:00,10.94735,10.94865,10.93565,10.93765,78768398.0
2009-07-02 03:05:00,10.938,10.94335,10.93725,10.939,124440872.0
2009-07-02 03:10:00,10.9406,10.94533,10.9382,10.9442,105147603.0
2009-07-02 03:15:00,10.94295,10.94775,10.94115,10.94565,124756969.0
2009-07-02 03:20:00,10.94675,10.94845,10.9419,10.94635,69211422.0
2009-07-02 03:25:00,10.94645,10.95,10.94515,10.9478,70069014.0
2009-07-02 03:30:00,10.9475,10.94985,10.94259,10.949,66759314.0
2009-07-02 03:35:00,10.9484,10.9496,10.94315,10.94745,93005410.0
2009-07-02 03:40:00,10.946,10.9484,10.94285,10.94605,69937678.0
2009-07-02 03:45:00,10.9462,10.95215,10.9443,10.9507,93501246.0
2009-07-02 03:50:00,10.95215,10.95295,10.9459,10.95235,71976956.0
2009-07-02 03:55:00,10.9518,10.95445,10.95,10.95,73456224.0
2009-07-02 04:00:00,10.9505,10.955,10.94929,10.9535,91136985.0
2009-07-02 04:05:00,10.95375,10.9555,10.9497,10.95155,87329148.0
2009-07-02 04:10:00,10.95125,10.95515,10.9512,10.95195,84411730.0
2009-07-02 04:15:00,10.9511,10.9511,10.94485,10.94645,74479619.0
2009-07-02 04:20:00,10.9465,10.94975,10.94205,10.94252,106609005.0
2009-07-02 04:25:00,10.9418,10.9418,10.9319,10.9346,73814027.0
2009-07-02 04:30:00,10.9351,10.9392,10.9291,10.93735,52664882.0
2009-07-02 04:35:00,10.93805,10.9408,10.93425,10.9382,90354235.0
2009-07-02 04:40:00,10.93685,10.9373,10.9319,10.9319,80504821.0
2009-07-02 04:45:00,10.9321,10.9375,10.9321,10.9352,113130270.0
2009-07-02 04:50:00,10.93655,10.939,10.93461,10.93785,110199263.0
2009-07-02 04:55:00,10.9382,10.94035,10.9361,10.9382,91439857.0
2009-07-02 05:00:00,10.93885,10.9428,10.9375,10.9401,86946960.0
2009-07-02 05:05:00,10.94005,10.94265,10.93465,10.9392,84798573.0
2009-07-02 05:10:00,10.9387,10.93925,10.9334,10.93575,90755593.0
2009-07-02 05:15:00,10.93575,10.9365,10.92875,10.93215,81018368.0
2009-07-02 05:20:00,10.93345,10.9343,10.9266,10.9297,109065121.0
2009-07-02 05:25:00,10.9329,10.9331,10.92846,10.9308,107650349.0
2009-07-02 05:30:00,10.93305,10.9366,10.93115,10.93465,89624115.0
2009-07-02 05:35:00,10.9358,10.937,10.9332,10.9353,85615481.0
2009-07-02 05:40:00,10.9364,10.9364,10.92995,10.9313,84283963.0
2009-07-02 05:45:00,10.93205,10.9349,10.9297,10.9342,109675947.0
2009-07-02 05:50:00,10.9342,10.9377,10.933,10.9351,67971320.0
2009-07-02 05:55:00,10.9355,10.93735,10.9322,10.93665,75355583.0
2009-07-02 06:00:00,10.93745,10.93795,10.9321,10.93755,118955162.0
2009-07-02 06:05:00,10.93755,10.93835,10.9312,10.933,93464190.0
2009-07-02 06:10:00,10.9338,10.9338,10.9301,10.93095,110798601.0
2009-07-02 06:15:00,10.93105,10.93365,10.93015,10.9332,88543174.0
2009-07-02 06:20:00,10.9328,10.9345,10.9313,10.9326,148493506.0
2009-07-02 06:25:00,10.932,10.9346,10.9313,10.93295,72823397.0
2009-07-02 06:30:00,10.93295,10.94075,10.93275,10.9356,68706884.0
2009-07-02 06:35:00,10.93605,10.9384,10.93415,10.93795,167549033.0
2009-07-02 06:40:00,10.9353,10.9378,10.93205,10.9353,58418987.0
2009-07-02 06:45:00,10.9348,10.93655,10.93345,10.935,97183305.0
2009-07-02 06:50:00,10.9362,10.9363,10.93225,10.9339,96020337.0
2009-07-02 06:55:00,10.934,10.9356,10.93,10.9344,128040740.0
2009-07-02 07:00:00,10.9347,10.93895,10.9336,10.93875,196669672.0
2009-07-02 07:05:00,10.9379,10.9413,10.93515,10.93825,99835978.0
2009-07-02 07:10:00,10.9392,10.93985,10.93735,10.9383,114273691.0
2009-07-02 07:15:00,10.9376,10.9405,10.9367,10.9387,122649966.0
2009-07-02 07:20:00,10.9385,10.93995,10.93505,10.938,79951504.0
2009-07-02 07:25:00,10.9386,10.94055,10.93685,10.939,97282550.0
2009-07-02 07:30:00,10.9392,10.9476,10.938,10.944,93817710.0
2009-07-02 07:35:00,10.94415,10.94525,10.93535,10.93595,102906854.0
2009-07-02 07:40:00,10.93625,10.9368,10.92965,10.93495,96480306.0
2009-07-02 07:45:00,10.9361,10.9376,10.9332,10.93525,93753710.0
2009-07-02 07:50:00,10.93575,10.9405,10.93405,10.93965,97616176.0
2009-07-02 07:55:00,10.93885,10.94105,10.9311,10.9358,83873210.0
2009-07-02 08:00:00,10.9365,10.9365,10.92982,10.93195,79459872.0
2009-07-02 08:05:00,10.93225,10.93385,10.9264,10.9316,87073857.0
2009-07-02 08:10:00,10.93175,10.938,10.92985,10.9371,81227764.0
2009-07-02 08:15:00,10.9368,10.9396,10.9303,10.9346,92386736.0
2009-07-02 08:20:00,10.9367,10.9395,10.933,10.9353,76896040.0
2009-07-02 08:25:00,10.9359,10.9452,10.93415,10.9393,97468065.0
2009-07-02 08:30:00,10.9415,10.9426,10.9372,10.9394,115189855.0
2009-07-02 08:35:00,10.9393,10.94255,10.9332,10.93965,89318566.0
2009-07-02 08:40:00,10.94195,10.942,10.9366,10.9371,83091429.0
2009-07-02 08:45:00,10.9375,10.94095,10.93525,10.9402,88161931.0
2009-07-02 08:50:00,10.9409,10.9414,10.9257,10.9272,92856712.0
2009-07-02 08:55:00,10.9283,10.931,10.9196,10.92615,109754432.0
2009-07-02 09:00:00,10.9259,10.9268,10.91725,10.9218,55182074.0
2009-07-02 09:05:00,10.9223,10.9223,10.91315,10.9186,99463485.0
2009-07-02 09:10:00,10.9186,10.9254,10.91765,10.9206,49654849.0
2009-07-02 09:15:00,10.9208,10.92575,10.91455,10.9184,72316703.0
2009-07-02 09:20:00,10.92085,10.9284,10.91615,10.9284,62751666.0
2009-07-02 09:25:00,10.92815,10.93015,10.9253,10.92815,103836870.0
2009-07-02 09:30:00,10.92905,10.92965,10.91815,10.92695,99268212.0
2009-07-02 09:35:00,10.92665,10.9275,10.909,10.91415,143789245.0
2009-07-02 09:40:00,10.91375,10.9176,10.91175,10.9171,76412688.0
2009-07-02 09:45:00,10.91725,10.9228,10.9134,10.9174,164038747.0
2009-07-02 09:50:00,10.9224,10.92295,10.9121,10.91565,122922125.0
2009-07-02 09:55:00,10.91675,10.92075,10.914,10.9181,87050668.0
2009-07-02 10:00:00,10.91855,10.92238,10.9154,10.91745,76947115.0
2009-07-02 10:05:00,10.9169,10.92355,10.9139,10.9213,82548407.0
2009-07-02 10:10:00,10.92235,10.9291,10.9183,10.92735,142867669.0
2009-07-02 10:15:00,10.92745,10.9295,10.9231,10.92595,118913021.0
2009-07-02 10:20:00,10.92735,10.92735,10.91942,10.92245,105713022.0
2009-07-02 10:25:00,10.92235,10.92306,10.91435,10.9188,67699948.0
2009-07-02 10:30:00,10.91945,10.9233,10.9157,10.9211,63936634.0
2009-07-02 10:35:00,10.92365,10.9271,10.91976,10.9234,138897055.0
2009-07-02 10:40:00,10.9242,10.9265,10.91815,10.9231,125568928.0
2009-07-02 10:45:00,10.92365,10.92595,10.92,10.922,127153294.0
2009-07-02 10:50:00,10.9228,10.9251,10.9191,10.9235,69666003.0
2009-07-02 10:55:00,10.92325,10.92465,10.9191,10.92155,116648805.0
2009-07-02 11:00:00,10.92205,10.92205,10.91285,10.9143,97741844.0
2009-07-02 11:05:00,10.91385,10.91805,10.9111,10.91655,116969533.0
2009-07-02 11:10:00,10.91755,10.9201,10.9128,10.9189,82956041.0
2009-07-02 11:15:00,10.92005,10.9336,10.9194,10.93075,64967161.0
2009-07-02 11:20:00,10.9317,10.93215,10.92585,10.9266,102633596.0
2009-07-02 11:25:00,10.9276,10.93035,10.9269,10.9297,122573169.0
2009-07-02 11:30:00,10.93045,10.93105,10.92615,10.92785,133999109.0
2009-07-02 11:35:00,10.9267,10.9329,10.92165,10.9234,64116069.0
2009-07-02 11:40:00,10.92555,10.92895,10.92165,10.92505,107202419.0
2009-07-02 11:45:00,10.92515,10.92765,10.9199,10.9207,60008043.0
2009-07-02 11:50:00,10.9215,10.92225,10.91315,10.9172,90109518.0
2009-07-02 11:55:00,10.91745,10.9246,10.9134,10.9154,98778932.0
2009-07-02 12:00:00,10.915,10.9199,10.9143,10.9162,64878680.0
2009-07-02 12:05:00,10.9157,10.91615,10.9074,10.91615,92478334.0
2009-07-02 12:10:00,10.9165,10.91935,10.91425,10.91735,79689514.0
2009-07-02 12:15:00,10.9161,10.91626,10.9099,10.91305,53222970.0
2009-07-02 12:20:00,10.91165,10.91345,10.90507,10.9063,97553409.0
2009-07-02 12:25:00,10.90515,10.90655,10.89915,10.906,120173168.0
2009-07-02 12:30:00,10.9063,10.9145,10.9006,10.9061,73133798.0
2009-07-02 12:35:00,10.90675,10.90835,10.90255,10.9058,58549838.0
2009-07-02 12:40:00,10.90765,10.90765,10.90185,10.9045,78850336.0
2009-07-02 12:45:00,10.9049,10.90685,10.90015,10.9033,114967550.0
2009-07-02 12:50:00,10.90395,10.9058,10.89885,10.90095,68784798.0
2009-07-02 12:55:00,10.9019,10.90455,10.8992,10.9002,138535874.0
2009-07-02 13:00:00,10.9013,10.90195,10.8932,10.8987,137754699.0
2009-07-02 13:05:00,10.89875,10.903,10.89575,10.902,63055229.0
2009-07-02 13:10:00,10.9032,10.9045,10.88571,10.8926,78551031.0
2009-07-02 13:15:00,10.893,10.9006,10.8897,10.8987,103128194.0
2009-07-02 13:20:00,10.8997,10.9041,10.89595,10.8965,85052246.0
2009-07-02 13:25:00,10.8964,10.8989,10.89293,10.89735,88998066.0
2009-07-02 13:30:00,10.8976,10.9001,10.891,10.9001,94552813.0
2009-07-02 13:35:00,10.89968,10.9005,10.89054,10.8988,107611735.0
2009-07-02 13:40:00,10.8996,10.9021,10.89635,10.90005,84439789.0
2009-07-02 13:45:00,10.8983,10.9122,10.897,10.91055,90508446.0
2009-07-02 13:50:00,10.9103,10.9103,10.90025,10.90135,119606710.0
2009-07-02 13:55:00,10.9006,10.906,10.89995,10.90345,120378321.0
2009-07-02 14:00:00,10.90465,10.90465,10.89835,10.89835,88930944.0
2009-07-02 14:05:00,10.8982,10.90035,10.8901,10.8933,69718962.0
2009-07-02 14:10:00,10.89425,10.8948,10.8852,10.88675,67277614.0
2009-07-02 14:15:00,10.8869,10.88785,10.87985,10.88025,74966211.0
2009-07-02 14:20:00,10.8843,10.8866,10.87785,10.88555,101459311.0
2009-07-02 14:25:00,10.88555,10.89035,10.88195,10.8844,114203058.0
2009-07-02 14:30:00,10.8851,10.8997,10.88083,10.89369,55955056.0
2009-07-02 14:35:00,10.8885,10.89598,10.87981,10.87981,124451127.0
2009-07-02 14:40:00,10.87869,10.87869,10.86175,10.87435,132953542.0
2009-07-02 14:45:00,10.87415,10.8759,10.86235,10.8736,123242306.0
2009-07-02 14:50:00,10.8743,10.88715,10.86705,10.8842,82389950.0
2009-07-02 14:55:00,10.8838,10.89135,10.879,10.88355,86360490.0
2009-07-02 15:00:00,10.88225,10.89546,10.87725,10.8913,53927769.0
2009-07-02 15:05:00,10.89105,10.8959,10.88525,10.8953,60910236.0
2009-07-02 15:10:00,10.8965,10.8968,10.87847,10.88285,99330006.0
2009-07-02 15:15:00,10.8828,10.8866,10.8724,10.8765,77821461.0
2009-07-02 15:20:00,10.8763,10.8895,10.87375,10.88725,114746025.0
2009-07-02 15:25:00,10.88705,10.88775,10.876,10.876,94341955.0
2009-07-02 15:30:00,10.879,10.8801,10.863,10.86795,98165163.0
2009-07-02 15:35:00,10.86655,10.8768,10.86495,10.8665,72699413.0
2009-07-02 15:40:00,10.8681,10.86845,10.85861,10.8607,70827573.0
2009-07-02 15:45:00,10.86075,10.8787,10.86075,10.877,101856435.0
2009-07-02 15:50:00,10.878,10.87955,10.8584,10.86335,70527770.0
2009-07-02 15:55:00,10.8636,10.87135,10.8602,10.8698,99856453.0
2009-07-02 16:00:00,10.87035,10.87475,10.8602,10.8602,58383464.0
2009-07-02 16:05:00,10.86055,10.86375,10.8524,10.854,56648588.0
2009-07-02 16:10:00,10.85525,10.8584,10.85015,10.8569,139674919.0
2009-07-02 16:15:00,10.8571,10.86145,10.85465,10.8562,63905092.0
2009-07-02 16:20:00,10.8562,10.86095,10.84745,10.85465,104383642.0
2009-07-02 16:25:00,10.853,10.85795,10.851,10.8523,115630872.0
2009-07-02 16:30:00,10.853,10.85775,10.8461,10.85745,120995933.0
2009-07-02 16:35:00,10.85735,10.8622,10.8556,10.8611,84039295.0
2009-07-02 16:40:00,10.8619,10.868,10.8584,10.8639,95800972.0
2009-07-02 16:45:00,10.8645,10.86585,10.854,10.8619,146063258.0
2009-07-02 16:50:00,10.86315,10.86907,10.85815,10.86805,45365086.0
2009-07-02 16:55:00,10.867,10.8743,10.86075,10.862,106073225.0
2009-07-02 17:00:00,10.8608,10.8683,10.85925,10.8663,134532452.0
2009-07-02 17:05:00,10.86555,10.87205,10.86415,10.8716,95991240.0
2009-07-02 17:10:00,10.8722,10.8722,10.86415,10.86585,172084167.0
2009-07-02 17:15:00,10.86475,10.867,10.85565,10.85925,96401137.0
2009-07-02 17:20:00,10.8606,10.8607,10.852,10.8543,97393365.0
2009-07-02 17:25:00,10.854,10.85705,10.8508,10.8516,85206632.0
2009-07-02 17:30:00,10.8526,10.8526,10.8427,10.8466,90847538.0
2009-07-02 17:35:00,10.846,10.8537,10.84365,10.8512,87940538.0
2009-07-02 17:40:00,10.85035,10.8547,10.84505,10.8463,73765190.0
2009-07-02 17:45:00,10.84625,10.8502,10.8391,10.84775,94120599.0
2009-07-02 17:50:00,10.849,10.8553,10.8466,10.8518,110191673.0
2009-07-02 17:55:00,10.8528,10.8633,10.85205,10.86085,109911771.0
2009-07-02 18:00:00,10.8614,10.86492,10.85515,10.85755,79019726.0
2009-07-02 18:05:00,10.8569,10.8576,10.84865,10.8507,68018230.0
2009-07-02 18:10:00,10.85045,10.85395,10.8483,10.8534,83089841.0
2009-07-02 18:15:00,10.8534,10.85745,10.85108,10.8531,70088438.0
2009-07-02 18:20:00,10.856,10.856,10.84935,10.85075,82237544.0
2009-07-02 18:25:00,10.8499,10.8586,10.84915,10.8569,165479739.0
2009-07-02 18:30:00,10.85815,10.85835,10.85305,10.85425,72125439.0
2009-07-02 18:35:00,10.85455,10.85455,10.8481,10.8529,130184967.0
2009-07-02 18:40:00,10.8538,10.85695,10.8492,10.8552,117942488.0
2009-07-02 18:45:00,10.85645,10.8569,10.8512,10.8547,99713927.0
2009-07-02 18:50:00,10.85615,10.85775,10.8521,10.85215,145787259.0
2009-07-02 18:55:00,10.85275,10.8579,10.85125,10.85675,55601263.0
2009-07-02 19:00:00,10.85835,10.86065,10.85385,10.8549,76797033.0
2009-07-02 19:05:00,10.85455,10.8653,10.85425,10.8626,113334425.0
2009-07-02 19:10:00,10.8633,10.86415,10.8579,10.8593,53458379.0
2009-07-02 19:15:00,10.85955,10.8605,10.8556,10.8563,85008197.0
2009-07-02 19:20:00,10.8587,10.86285,10.85585,10.86115,95745341.0
2009-07-02 19:25:00,10.86175,10.86315,10.8562,10.8568,57544096.0
2009-07-02 19:30:00,10.8578,10.8599,10.85125,10.8541,83284969.0
2009-07-02 19:35:00,10.85445,10.8621,10.85355,10.86055,87705460.0
2009-07-02 19:40:00,10.8617,10.86515,10.8607,10.86265,165411249.0
2009-07-02 19:45:00,10.8627,10.8706,10.8623,10.86855,93417351.0
2009-07-02 19:50:00,10.8681,10.8721,10.8671,10.86715,91868615.0
2009-07-02 19:55:00,10.86825,10.86945,10.86505,10.86825,104837573.0
2009-07-02 20:00:00,10.8681,10.86925,10.8632,10.8677,91530577.0
2009-07-02 20:05:00,10.8679,10.86935,10.864,10.86655,74971790.0
2009-07-02 20:10:00,10.86735,10.86765,10.8604,10.8625,84565985.0
2009-07-02 20:15:00,10.8617,10.86475,10.85765,10.86315,97689301.0
2009-07-02 20:20:00,10.86295,10.867,10.8612,10.8637,114945829.0
2009-07-02 20:25:00,10.86495,10.86564,10.861,10.8633,120572538.0
2009-07-02 20:30:00,10.864,10.8662,10.8609,10.8636,84947820.0
2009-07-02 20:35:00,10.8638,10.8669,10.8624,10.8639,102502203.0
2009-07-02 20:40:00,10.865,10.8678,10.8614,10.8678,81397789.0
2009-07-02 20:45:00,10.867,10.8698,10.86105,10.86535,128263659.0
2009-07-02 20:50:00,10.86675,10.8682,10.8621,10.8636,74228955.0
2009-07-02 20:55:00,10.8647,10.8693,10.8636,10.86825,96118954.0
2009-07-02 21:00:00,10.86855,10.86955,10.86455,10.86625,95992767.0
2009-07-02 21:05:00,10.86595,10.8699,10.865,10.8689,59762280.0
2009-07-02 21:10:00,10.8696,10.87,10.8669,10.86825,93382806.0
2009-07-02 21:15:00,10.8677,10.8689,10.86555,10.86625,65575725.0
2009-07-02 21:20:00,10.8667,10.8667,10.85705,10.85915,76528331.0
2009-07-02 21:25:00,10.85935,10.8607,10.85195,10.8558,92056611.0
2009-07-02 21:30:00,10.8566,10.8566,10.85255,10.8547,93262076.0
2009-07-02 21:35:00,10.85375,10.8557,10.8495,10.85075,61519168.0
2009-07-02 21:40:00,10.85265,10.8536,10.851,10.8517,59915844.0
2009-07-02 21:45:00,10.85245,10.85655,10.85245,10.8546,63279378.0
2009-07-02 21:50:00,10.8553,10.8558,10.8507,10.85115,116320780.0
2009-07-02 21:55:00,10.8499,10.8518,10.8473,10.8475,73307787.0
2009-07-02 22:00:00,10.84845,10.85045,10.84671,10.849,104911503.0
2009-07-02 22:05:00,10.84945,10.8522,10.8477,10.84965,101172399.0
2009-07-02 22:10:00,10.84955,10.8531,10.84955,10.8521,141059416.0
2009-07-02 22:15:00,10.8533,10.8536,10.85083,10.85315,162941893.0
2009-07-02 22:20:00,10.85385,10.8547,10.84969,10.85215,170424648.0
2009-07-02 22:25:00,10.85185,10.853,10.84715,10.84845,222927508.0
2009-07-02 22:30:00,10.84925,10.84925,10.8468,10.84825,121506016.0
2009-07-02 22:35:00,10.849,10.8504,10.8456,10.8484,168155173.0
2009-07-02 22:40:00,10.8489,10.8489,10.8447,10.84565,129381250.0
2009-07-02 22:45:00,10.847,10.84915,10.84463,10.8455,150330555.0
2009-07-02 22:50:00,10.8471,10.84765,10.8453,10.8461,110302757.0
2009-07-02 22:55:00,10.846,10.85085,10.8448,10.85085,157920020.0
2009-07-02 23:00:00,10.8499,10.85215,10.84775,10.8481,81748047.0
2009-07-02 23:05:00,10.8485,10.8508,10.84615,10.8508,55626051.0
2009-07-02 23:10:00,10.8492,10.8499,10.84665,10.8481,62784753.0
2009-07-02 23:15:00,10.8486,10.8492,10.84335,10.84555,104437818.0
2009-07-02 23:20:00,10.84635,10.84642,10.83315,10.83605,61695456.0
2009-07-02 23:25:00,10.83558,10.83558,10.79964,10.8047,74553740.0
2009-07-02 23:30:00,10.80625,10.81185,10.798,10.80325,55777233.0
2009-07-02 23:35:00,10.80305,10.8113,10.7984,10.8095,82012872.0
2009-07-02 23:40:00,10.8127,10.81282,10.80205,10.80605,66865199.0
2009-07-02 23:45:00,10.8073,10.80855,10.79425,10.7971,75347172.0
2009-07-02 23:50:00,10.7999,10.8036,10.79405,10.7987,116062935.0
2009-07-02 23:55:00,10.80035,10.81205,10.7976,10.81135,116661938.0
2009-07-03 00:00:00,10.81345,10.8196,10.8102,10.81425,78200046.0
2009-07-03 00:05:00,10.8146,10.81555,10.80688,10.8107,118368164.0
2009-07-03 00:10:00,10.8127,10.8172,10.8102,10.8152,104240794.0
2009-07-03 00:15:00,10.81615,10.81628,10.80985,10.81155,129224785.0
2009-07-03 00:20:00,10.81035,10.81368,10.8086,10.81135,68853449.0
2009-07-03 00:25:00,10.81255,10.8128,10.80755,10.81,65669962.0
2009-07-03 00:30:00,10.8111,10.8114,10.8054,10.8113,73929527.0
2009-07-03 00:35:00,10.8105,10.8115,10.8071,10.80715,93058845.0
2009-07-03 00:40:00,10.8103,10.81535,10.808,10.81095,66207810.0
2009-07-03 00:45:00,10.8113,10.81275,10.8083,10.8097,96438268.0
2009-07-03 00:50:00,10.80985,10.8133,10.8088,10.81225,76638427.0
2009-07-03 00:55:00,10.8101,10.8157,10.80865,10.8151,82039981.0
2009-07-03 01:00:00,10.8159,10.82075,10.81305,10.8156,96045015.0
2009-07-03 01:05:00,10.81515,10.81746,10.8145,10.81615,84165035.0
2009-07-03 01:10:00,10.81325,10.8167,10.8086,10.81235,91766921.0
2009-07-03 01:15:00,10.8125,10.814,10.806,10.81325,72106304.0
2009-07-03 01:20:00,10.8152,10.8152,10.80875,10.8112,109254272.0
2009-07-03 01:25:00,10.8111,10.814,10.81005,10.8125,74967564.0
2009-07-03 01:30:00,10.8124,10.8134,10.8102,10.81225,53113379.0
2009-07-03 01:35:00,10.81295,10.81385,10.80985,10.8128,95077177.0
2009-07-03 01:40:00,10.81245,10.8132,10.8043,10.8075,80503572.0
2009-07-03 01:45:00,10.8068,10.8121,10.8052,10.8103,111191000.0
2009-07-03 01:50:00,10.81245,10.8178,10.8088,10.81535,112274016.0
2009-07-03 01:55:00,10.8166,10.81966,10.8151,10.81855,70370253.0
2009-07-03 02:00:00,10.8185,10.82015,10.8162,10.8193,149871724.0
2009-07-03 02:05:00,10.8186,10.81995,10.8136,10.8136,110850592.0
2009-07-03 02:10:00,10.8138,10.8184,10.8111,10.8163,152092520.0
2009-07-03 02:15:00,10.81665,10.81855,10.8126,10.8141,123395757.0
2009-07-03 02:20:00,10.813,10.8169,10.8101,10.8156,165289298.0
2009-07-03 02:25:00,10.81575,10.81965,10.81335,10.81905,118497022.0
2009-07-03 02:30:00,10.81985,10.82255,10.81695,10.82195,227752176.0
2009-07-03 02:35:00,10.82155,10.82225,10.81285,10.81745,182441527.0
2009-07-03 02:40:00,10.81755,10.8213,10.8143,10.8166,162395830.0
2009-07-03 02:45:00,10.8181,10.8228,10.81715,10.82075,141539145.0
2009-07-03 02:50:00,10.82325,10.8306,10.823,10.82675,103909506.0
2009-07-03 02:55:00,10.8244,10.8274,10.82191,10.82425,98987437.0
2009-07-03 03:00:00,10.8238,10.8262,10.82125,10.8236,74342670.0
2009-07-03 03:05:00,10.82415,10.8258,10.8212,10.8226,111564828.0
2009-07-03 03:10:00,10.8226,10.8249,10.81978,10.82235,64711351.0
2009-07-03 03:15:00,10.8197,10.8236,10.8191,10.82145,59309569.0
2009-07-03 03:20:00,10.82085,10.8239,10.8196,10.82085,65075749.0
2009-07-03 03:25:00,10.821,10.822,10.81825,10.822,95158998.0
2009-07-03 03:30:00,10.8202,10.8242,10.818,10.82265,88330379.0
2009-07-03 03:35:00,10.82395,10.829,10.82205,10.8267,76344526.0
2009-07-03 03:40:00,10.82745,10.82875,10.82261,10.8268,63972138.0
2009-07-03 03:45:00,10.82845,10.82948,10.82605,10.8278,95284684.0
2009-07-03 03:50:00,10.8288,10.84055,10.8279,10.83875,58628805.0
2009-07-03 03:55:00,10.83925,10.84127,10.83415,10.84035,99577280.0
2009-07-03 04:00:00,10.84145,10.842,10.837,10.8386,96505437.0
2009-07-03 04:05:00,10.8377,10.84155,10.835,10.84155,77818614.0
2009-07-03 04:10:00,10.83965,10.841,10.8362,10.8382,125890605.0
2009-07-03 04:15:00,10.8393,10.84269,10.8379,10.841,82369592.0
2009-07-03 04:20:00,10.842,10.84295,10.838,10.838,104936905.0
2009-07-03 04:25:00,10.8385,10.84,10.8334,10.837,87701724.0
2009-07-03 04:30:00,10.8381,10.8381,10.8341,10.83555,124184965.0
2009-07-03 04:35:00,10.8347,10.83965,10.8347,10.83865,115744609.0
2009-07-03 04:40:00,10.83955,10.8407,10.837,10.837,100642782.0
2009-07-03 04:45:00,10.8388,10.84265,10.8371,10.84265,83283417.0
2009-07-03 04:50:00,10.84255,10.84575,10.84115,10.8432,74311436.0
2009-07-03 04:55:00,10.8441,10.8443,10.83708,10.84,93817866.0
2009-07-03 05:00:00,10.84195,10.84335,10.83837,10.84215,102905637.0
2009-07-03 05:05:00,10.84215,10.8437,10.83715,10.8386,93562214.0
2009-07-03 05:10:00,10.84135,10.84135,10.8361,10.8376,94619872.0
2009-07-03 05:15:00,10.83725,10.83942,10.83465,10.8363,171837813.0
2009-07-03 05:20:00,10.83665,10.83925,10.8359,10.83775,92230435.0
2009-07-03 05:25:00,10.8379,10.83925,10.83545,10.836,87109333.0
2009-07-03 05:30:00,10.8381,10.83935,10.83615,10.83725,61316750.0
2009-07-03 05:35:00,10.83745,10.83925,10.83395,10.8365,95776873.0
2009-07-03 05:40:00,10.8354,10.83621,10.8321,10.83505,87218066.0
2009-07-03 05:45:00,10.8342,10.8364,10.83025,10.8331,55985484.0
2009-07-03 05:50:00,10.8347,10.8352,10.83135,10.83425,113941647.0
2009-07-03 05:55:00,10.8337,10.8358,10.83305,10.83485,76615075.0
2009-07-03 06:00:00,10.83405,10.83716,10.8333,10.83715,54561185.0
2009-07-03 06:05:00,10.83665,10.83975,10.8344,10.83975,140466813.0
2009-07-03 06:10:00,10.8389,10.84108,10.8377,10.83985,96728415.0
2009-07-03 06:15:00,10.8386,10.84075,10.8354,10.8386,114591730.0
2009-07-03 06:20:00,10.8398,10.8412,10.8346,10.83785,131042363.0
2009-07-03 06:25:00,10.83775,10.843,10.8377,10.84195,69435546.0
2009-07-03 06:30:00,10.8429,10.84795,10.84115,10.8457,157004708.0
2009-07-03 06:35:00,10.84585,10.84975,10.84415,10.847,80315680.0
2009-07-03 06:40:00,10.8478,10.8478,10.84095,10.8445,72044769.0
2009-07-03 06:45:00,10.8437,10.84535,10.8412,10.84215,81271523.0
2009-07-03 06:50:00,10.8417,10.8431,10.8371,10.8402,67957507.0
2009-07-03 06:55:00,10.84145,10.84284,10.83905,10.8414,76685615.0
2009-07-03 07:00:00,10.84295,10.84295,10.83622,10.8385,111470784.0
2009-07-03 07:05:00,10.8373,10.8431,10.8373,10.8431,109631824.0
2009-07-03 07:10:00,10.84165,10.84335,10.83935,10.84025,94856023.0
2009-07-03 07:15:00,10.8402,10.84044,10.8375,10.83945,73741204.0
2009-07-03 07:20:00,10.8387,10.83985,10.83588,10.8378,90487021.0
2009-07-03 07:25:00,10.8381,10.8395,10.8367,10.8394,91942831.0
2009-07-03 07:30:00,10.841,10.8451,10.8386,10.8438,85613806.0
2009-07-03 07:35:00,10.8427,10.85295,10.8427,10.8484,95679333.0
2009-07-03 07:40:00,10.84895,10.8522,10.8442,10.84825,93026791.0
2009-07-03 07:45:00,10.84685,10.8483,10.8437,10.8481,177730133.0
2009-07-03 07:50:00,10.8494,10.8494,10.84425,10.84705,99003745.0
2009-07-03 07:55:00,10.8475,10.8488,10.84355,10.848,134767280.0
2009-07-03 08:00:00,10.849,10.8567,10.8437,10.8567,112449564.0
2009-07-03 08:05:00,10.85685,10.8622,10.854,10.8557,45480615.0
2009-07-03 08:10:00,10.8584,10.8639,10.85485,10.8609,147952758.0
2009-07-03 08:15:00,10.8614,10.8614,10.85312,10.8553,98776001.0
2009-07-03 08:20:00,10.8568,10.8598,10.85536,10.85765,84288048.0
2009-07-03 08:25:00,10.85855,10.86265,10.8562,10.8595,119114226.0
2009-07-03 08:30:00,10.8609,10.8612,10.8533,10.8569,113714962.0
2009-07-03 08:35:00,10.85665,10.86085,10.8561,10.8588,100654026.0
2009-07-03 08:40:00,10.8593,10.86405,10.8561,10.8627,63487699.0
2009-07-03 08:45:00,10.8604,10.8678,10.8604,10.86355,134790866.0
2009-07-03 08:50:00,10.8641,10.86655,10.8587,10.86555,57657032.0
2009-07-03 08:55:00,10.8637,10.87115,10.8621,10.86595,59989573.0
2009-07-03 09:00:00,10.8672,10.8672,10.8606,10.8627,97635687.0
2009-07-03 09:05:00,10.86155,10.8644,10.8587,10.8587,68147351.0
2009-07-03 09:10:00,10.8612,10.8628,10.8531,10.85535,102133297.0
2009-07-03 09:15:00,10.8547,10.85915,10.85115,10.8574,73924426.0
2009-07-03 09:20:00,10.8576,10.8603,10.85562,10.85905,73650239.0
2009-07-03 09:25:00,10.85815,10.8601,10.85415,10.8561,98562112.0
2009-07-03 09:30:00,10.8564,10.8576,10.8533,10.85555,91114727.0
2009-07-03 09:35:00,10.85625,10.86075,10.8514,10.8514,116245806.0
2009-07-03 09:40:00,10.8551,10.8551,10.84505,10.8484,77621902.0
2009-07-03 09:45:00,10.84955,10.85302,10.8474,10.8505,97120099.0
2009-07-03 09:50:00,10.8514,10.8566,10.8502,10.85405,60815601.0
2009-07-03 09:55:00,10.8545,10.85705,10.851,10.85705,53405653.0
2009-07-03 10:00:00,10.85665,10.85775,10.8531,10.8569,83147573.0
2009-07-03 10:05:00,10.8565,10.85845,10.8523,10.853,82152718.0
2009-07-03 10:10:00,10.8534,10.8542,10.8442,10.84755,131346287.0
2009-07-03 10:15:00,10.84805,10.8505,10.84315,10.84475,129474785.0
2009-07-03 10:20:00,10.84595,10.8465,10.8329,10.834,118934349.0
2009-07-03 10:25:00,10.8347,10.84155,10.8322,10.8399,57396821.0
2009-07-03 10:30:00,10.8399,10.84765,10.83885,10.84715,116092235.0
2009-07-03 10:35:00,10.84745,10.84745,10.84005,10.8463,100936529.0
2009-07-03 10:40:00,10.84595,10.8475,10.83965,10.84416,72862697.0
2009-07-03 10:45:00,10.84745,10.85005,10.8422,10.84975,68909860.0
2009-07-03 10:50:00,10.8504,10.8504,10.84615,10.8465,69997485.0
2009-07-03 10:55:00,10.84715,10.8502,10.8421,10.84265,87777777.0
2009-07-03 11:00:00,10.84485,10.84615,10.83835,10.8437,123523067.0
2009-07-03 11:05:00,10.84485,10.84905,10.8421,10.8475,120850154.0
2009-07-03 11:10:00,10.84885,10.8544,10.8476,10.8527,89344235.0
2009-07-03 11:15:00,10.85145,10.85336,10.8463,10.8481,84211516.0
2009-07-03 11:20:00,10.8518,10.85285,10.8482,10.8511,116038723.0
2009-07-03 11:25:00,10.8504,10.85365,10.8451,10.8459,93778314.0
2009-07-03 11:30:00,10.84555,10.85015,10.84275,10.848,87596591.0
2009-07-03 11:35:00,10.848,10.8513,10.846,10.8484,83749884.0
2009-07-03 11:40:00,10.8461,10.8479,10.8437,10.8473,104182085.0
2009-07-03 11:45:00,10.8463,10.84835,10.8442,10.8444,77453321.0
2009-07-03 11:50:00,10.8456,10.84765,10.84125,10.84475,66443057.0
2009-07-03 11:55:00,10.8445,10.84565,10.839,10.8423,131292006.0
2009-07-03 12:00:00,10.843,10.8485,10.8413,10.8461,137602553.0
2009-07-03 12:05:00,10.84385,10.8463,10.84175,10.84175,69074139.0
2009-07-03 12:10:00,10.844,10.844,10.8354,10.8366,110228818.0
2009-07-03 12:15:00,10.8371,10.84145,10.83435,10.84075,80047514.0
2009-07-03 12:20:00,10.8412,10.8436,10.837,10.84265,56223579.0
2009-07-03 12:25:00,10.8417,10.8432,10.83705,10.8397,73297736.0
2009-07-03 12:30:00,10.8403,10.8414,10.8342,10.83505,121063700.0
2009-07-03 12:35:00,10.8363,10.83805,10.83315,10.83565,94398024.0
2009-07-03 12:40:00,10.83745,10.84505,10.83685,10.8422,52339952.0
2009-07-03 12:45:00,10.84145,10.8441,10.83905,10.8411,80794972.0
2009-07-03 12:50:00,10.84225,10.845,10.83665,10.8421,92746226.0
2009-07-03 12:55:00,10.843,10.84825,10.8386,10.8386,62324328.0
2009-07-03 13:00:00,10.8392,10.8461,10.839,10.84375,94703403.0
2009-07-03 13:05:00,10.8436,10.8468,10.8412,10.8433,88933659.0
2009-07-03 13:10:00,10.8443,10.84565,10.8417,10.84245,63011634.0
2009-07-03 13:15:00,10.84275,10.84775,10.84085,10.84685,109404351.0
2009-07-03 13:20:00,10.8476,10.85152,10.84415,10.8503,65690380.0
2009-07-03 13:25:00,10.85085,10.85425,10.84753,10.84975,138414430.0
2009-07-03 13:30:00,10.8511,10.85465,10.8489,10.8545,123236516.0
2009-07-03 13:35:00,10.8516,10.861,10.8516,10.8583,99055190.0
2009-07-03 13:40:00,10.85975,10.86115,10.85425,10.85895,66151123.0
2009-07-03 13:45:00,10.8586,10.86005,10.85575,10.85815,82431812.0
2009-07-03 13:50:00,10.85975,10.86135,10.855,10.85815,120371486.0
2009-07-03 13:55:00,10.8582,10.8582,10.85085,10.85095,94345797.0
2009-07-03 14:00:00,10.85255,10.8552,10.85005,10.85355,120283326.0
2009-07-03 14:05:00,10.8522,10.8563,10.84984,10.8563,69279262.0
2009-07-03 14:10:00,10.856,10.8572,10.853,10.85515,124408065.0
2009-07-03 14:15:00,10.8553,10.8567,10.8497,10.8497,120098393.0
2009-07-03 14:20:00,10.8507,10.8543,10.84805,10.85215,140188874.0
2009-07-03 14:25:00,10.8511,10.85275,10.8501,10.85075,63391895.0
2009-07-03 14:30:00,10.8518,10.85195,10.84515,10.84895,71980181.0
2009-07-03 14:35:00,10.84815,10.85085,10.84593,10.85085,106467047.0
2009-07-03 14:40:00,10.85035,10.85295,10.8481,10.85145,118718554.0
2009-07-03 14:45:00,10.85265,10.85265,10.8481,10.85025,140362567.0
2009-07-03 14:50:00,10.8512,10.852,10.8479,10.8506,81800090.0
2009-07-03 14:55:00,10.85085,10.85199,10.8491,10.85055,74483267.0
2009-07-03 15:00:00,10.8522,10.85255,10.84815,10.85015,90661840.0
2009-07-03 15:05:00,10.85005,10.8536,10.8492,10.851,122654063.0
2009-07-03 15:10:00,10.8534,10.8534,10.84775,10.85075,160709438.0
2009-07-03 15:15:00,10.8508,10.85265,10.84785,10.84995,76533328.0
2009-07-03 15:20:00,10.85115,10.8522,10.8479,10.85015,139927302.0
2009-07-03 15:25:00,10.84995,10.85108,10.84599,10.84895,98263660.0
2009-07-03 15:30:00,10.84985,10.85245,10.84815,10.85125,104357337.0
2009-07-03 15:35:00,10.8484,10.8553,10.8484,10.85325,62030509.0
2009-07-03 15:40:00,10.8552,10.8552,10.8514,10.8543,72820938.0
2009-07-03 15:45:00,10.8537,10.856,10.8527,10.8555,48646002.0
2009-07-03 15:50:00,10.855,10.8555,10.8495,10.8513,100160010.0
2009-07-03 15:55:00,10.8525,10.8552,10.85015,10.8515,57181871.0
2009-07-03 16:00:00,10.85175,10.8581,10.85135,10.8548,109676222.0
2009-07-03 16:05:00,10.8537,10.8552,10.84935,10.8526,94095111.0
2009-07-03 16:10:00,10.8521,10.854,10.84935,10.851,89914535.0
2009-07-03 16:15:00,10.8513,10.85275,10.8486,10.85185,85610126.0
2009-07-03 16:20:00,10.85145,10.8523,10.8481,10.8499,86690144.0
2009-07-03 16:25:00,10.8502,10.8526,10.8476,10.8512,110874680.0
2009-07-03 16:30:00,10.8525,10.8525,10.847,10.8471,102273198.0
2009-07-03 16:35:00,10.8498,10.85185,10.84415,10.8503,79195413.0
2009-07-03 16:40:00,10.8526,10.856,10.84875,10.8538,90971250.0
2009-07-03 16:45:00,10.8541,10.8551,10.84965,10.85175,85008817.0
2009-07-03 16:50:00,10.8513,10.8534,10.84905,10.85115,87116688.0
2009-07-03 16:55:00,10.85105,10.8541,10.8494,10.8494,80865505.0
2009-07-03 17:00:00,10.8495,10.8514,10.84435,10.84545,89316325.0
2009-07-03 17:05:00,10.84705,10.84705,10.8409,10.84405,101238494.0
2009-07-03 17:10:00,10.84565,10.84868,10.84223,10.8451,97565796.0
2009-07-03 17:15:00,10.84645,10.85005,10.8434,10.84685,95639673.0
2009-07-03 17:20:00,10.84745,10.8501,10.8431,10.84525,112565942.0
2009-07-03 17:25:00,10.8448,10.8505,10.8412,10.8477,98752370.0
2009-07-03 17:30:00,10.8489,10.8495,10.84005,10.8411,93971613.0
2009-07-03 17:35:00,10.8408,10.8426,10.83435,10.8357,83461832.0
2009-07-03 17:40:00,10.8372,10.83845,10.8342,10.8356,121009863.0
2009-07-03 17:45:00,10.8372,10.83885,10.83119,10.83206,112055817.0
2009-07-03 17:50:00,10.83321,10.83875,10.83321,10.8377,102500773.0
2009-07-03 17:55:00,10.83725,10.84105,10.83493,10.8404,194744272.0
2009-07-03 18:00:00,10.8415,10.84205,10.8382,10.8401,130377996.0
2009-07-03 18:05:00,10.8398,10.84325,10.838,10.8418,103058671.0
2009-07-03 18:10:00,10.843,10.84475,10.8409,10.8409,95589919.0
2009-07-03 18:15:00,10.8407,10.8425,10.83475,10.8374,59768030.0
2009-07-03 18:20:00,10.83625,10.83855,10.8305,10.83215,174289348.0
2009-07-03 18:25:00,10.8325,10.83465,10.82975,10.83115,65520109.0
2009-07-03 18:30:00,10.83305,10.83435,10.82975,10.8316,78484441.0
2009-07-03 18:35:00,10.8312,10.832,10.8275,10.8285,143458194.0
2009-07-03 18:40:00,10.8291,10.83245,10.8284,10.83055,86728013.0
2009-07-03 18:45:00,10.83035,10.83185,10.82915,10.8303,116137791.0
2009-07-03 18:50:00,10.8303,10.832,10.82873,10.82975,98004247.0
2009-07-03 18:55:00,10.82935,10.83805,10.8286,10.83715,118284021.0
2009-07-03 19:00:00,10.83765,10.8394,10.83313,10.83475,76674456.0
2009-07-03 19:05:00,10.8349,10.8357,10.8328,10.8343,68142235.0
2009-07-03 19:10:00,10.8346,10.8355,10.8335,10.8342,111648386.0
2009-07-03 19:15:00,10.8343,10.83545,10.83285,10.834,84480582.0
2009-07-03 19:20:00,10.8352,10.8352,10.8317,10.8343,80762983.0
2009-07-03 19:25:00,10.83365,10.8354,10.83295,10.83485,88416900.0
2009-07-03 19:30:00,10.8352,10.8358,10.8327,10.8341,111240319.0
2009-07-03 19:35:00,10.833,10.8343,10.8321,10.83245,109899557.0
2009-07-03 19:40:00,10.83405,10.836,10.83183,10.83455,81684041.0
2009-07-03 19:45:00,10.83505,10.8368,10.8334,10.8363,93699840.0
2009-07-03 19:50:00,10.8352,10.83695,10.83438,10.83565,87411189.0
2009-07-03 19:55:00,10.8352,10.83615,10.8345,10.83535,86371869.0
2009-07-03 20:00:00,10.837,10.8411,10.83475,10.8389,89927416.0
2009-07-03 20:05:00,10.83905,10.8396,10.8329,10.83465,113000990.0
2009-07-03 20:10:00,10.8362,10.83626,10.83233,10.8338,114375346.0
2009-07-03 20:15:00,10.8343,10.83735,10.83415,10.83725,78925549.0
2009-07-03 20:20:00,10.8379,10.8379,10.8356,10.83615,93437878.0
2009-07-03 20:25:00,10.83625,10.83763,10.8354,10.8371,52439754.0
2009-07-03 20:30:00,10.8377,10.8381,10.8357,10.8373,73315418.0
2009-07-03 20:35:00,10.8371,10.83825,10.8361,10.837,108360682.0
2009-07-03 20:40:00,10.83735,10.83735,10.83479,10.8361,73629226.0
2009-07-03 20:45:00,10.83635,10.83715,10.83395,10.83395,90275163.0
2009-07-03 20:50:00,10.83625,10.8364,10.8337,10.83415,86015713.0
2009-07-03 20:55:00,10.834,10.83495,10.8293,10.8301,91593024.0
2009-07-03 21:00:00,10.8308,10.83235,10.82915,10.8299,78821133.0
2009-07-03 21:05:00,10.83005,10.8326,10.82902,10.83245,74696815.0
2009-07-03 21:10:00,10.8307,10.8329,10.8301,10.8302,98164703.0
2009-07-03 21:15:00,10.83205,10.8341,10.8291,10.8337,67835073.0
2009-07-03 21:20:00,10.83265,10.8338,10.83145,10.8321,93564017.0
2009-07-03 21:25:00,10.8325,10.834,10.82951,10.8308,68986077.0
2009-07-03 21:30:00,10.8312,10.8333,10.83015,10.83165,69323097.0
2009-07-03 21:35:00,10.83155,10.8322,10.82665,10.82735,68577926.0
2009-07-03 21:40:00,10.82865,10.82865,10.819,10.81945,127426317.0
2009-07-03 21:45:00,10.8198,10.82815,10.8198,10.8265,105006267.0
2009-07-03 21:50:00,10.8275,10.8294,10.82445,10.8285,119580253.0
2009-07-03 21:55:00,10.82605,10.83165,10.8231,10.82895,76078553.0
2009-07-03 22:00:00,10.83105,10.83105,10.82458,10.82845,114406308.0
2009-07-03 22:05:00,10.8302,10.83295,10.82417,10.8287,115182959.0
2009-07-03 22:10:00,10.8285,10.82935,10.8259,10.8273,74660367.0
2009-07-03 22:15:00,10.82825,10.8287,10.82487,10.8251,61914859.0
2009-07-03 22:20:00,10.8252,10.8266,10.8245,10.82605,81566088.0
2009-07-03 22:25:00,10.82655,10.8267,10.8245,10.82565,55203178.0
2009-07-03 22:30:00,10.8271,10.8283,10.82525,10.8273,74828417.0
2009-07-03 22:35:00,10.82695,10.83095,10.8263,10.82745,63585079.0
2009-07-03 22:40:00,10.82865,10.832,10.8277,10.8311,101547107.0
2009-07-03 22:45:00,10.83,10.8315,10.8288,10.8307,62356454.0
2009-07-03 22:50:00,10.8301,10.8348,10.8277,10.8348,53347492.0
2009-07-03 22:55:00,10.834,10.83635,10.83115,10.8328,84885098.0
2009-07-05 23:00:00,10.81665,10.81755,10.81365,10.8149,176703697.0
2009-07-05 23:05:00,10.8146,10.81749,10.8146,10.8173,117595936.0
2009-07-05 23:10:00,10.8178,10.82125,10.8147,10.81981,170305595.0
2009-07-05 23:15:00,10.82075,10.82221,10.8159,10.8171,127072608.0
2009-07-05 23:20:00,10.819,10.819,10.81445,10.8149,181762618.0
2009-07-05 23:25:00,10.81445,10.81553,10.8111,10.81385,102860224.0
2009-07-05 23:30:00,10.81505,10.81731,10.8117,10.81655,205929528.0
2009-07-05 23:35:00,10.81685,10.82057,10.81334,10.81575,201223577.0
2009-07-05 23:40:00,10.81621,10.8188,10.81135,10.8153,148853342.0
2009-07-05 23:45:00,10.8158,10.8168,10.8127,10.81305,141865558.0
2009-07-05 23:50:00,10.81475,10.8167,10.81393,10.81525,114605903.0
2009-07-05 23:55:00,10.8151,10.81632,10.81288,10.81335,102598619.0
2009-07-06 00:00:00,10.8145,10.81665,10.81285,10.8142,82751980.0
2009-07-06 00:05:00,10.81645,10.81805,10.81583,10.817,112865818.0
2009-07-06 00:10:00,10.81736,10.81928,10.81646,10.81845,68618844.0
2009-07-06 00:15:00,10.8191,10.8209,10.81725,10.81965,62505231.0
2009-07-06 00:20:00,10.81865,10.8233,10.81845,10.82155,64103366.0
2009-07-06 00:25:00,10.8227,10.82495,10.82182,10.8241,96581856.0
2009-07-06 00:30:00,10.8249,10.8249,10.81708,10.81995,94085344.0
2009-07-06 00:35:00,10.82145,10.82275,10.81922,10.82125,80994544.0
2009-07-06 00:40:00,10.82315,10.82315,10.8157,10.8157,64463226.0
2009-07-06 00:45:00,10.81611,10.81786,10.81175,10.8144,101273165.0
2009-07-06 00:50:00,10.814,10.81525,10.8122,10.81265,67271905.0
2009-07-06 00:55:00,10.81325,10.81565,10.8124,10.81565,94569903.0
2009-07-06 01:00:00,10.81475,10.81975,10.81403,10.8191,102759054.0
2009-07-06 01:05:00,10.8186,10.82265,10.81826,10.82265,75394910.0
2009-07-06 01:10:00,10.8225,10.82359,10.8196,10.8199,116251420.0
2009-07-06 01:15:00,10.82,10.82,10.81377,10.8163,81843116.0
2009-07-06 01:20:00,10.8182,10.8182,10.81435,10.8158,110233530.0
2009-07-06 01:25:00,10.8167,10.81702,10.81205,10.8154,82434209.0
2009-07-06 01:30:00,10.8161,10.81655,10.8123,10.81405,118970850.0
2009-07-06 01:35:00,10.8132,10.81642,10.81201,10.81405,103080424.0
2009-07-06 01:40:00,10.81375,10.81445,10.81179,10.813,91195893.0
2009-07-06 01:45:00,10.8142,10.81585,10.81325,10.81465,69705511.0
2009-07-06 01:50:00,10.8144,10.81725,10.81212,10.8165,73444275.0
2009-07-06 01:55:00,10.8167,10.81933,10.81605,10.81755,74221043.0
2009-07-06 02:00:00,10.81785,10.81785,10.81315,10.8163,73489065.0
2009-07-06 02:05:00,10.8165,10.8206,10.81545,10.81835,74244722.0
2009-07-06 02:10:00,10.81945,10.82105,10.8188,10.8205,71040541.0
2009-07-06 02:15:00,10.8198,10.82045,10.81696,10.81965,94077186.0
2009-07-06 02:20:00,10.82045,10.8209,10.8175,10.8187,101605326.0
2009-07-06 02:25:00,10.81905,10.8209,10.81605,10.8195,115417438.0
2009-07-06 02:30:00,10.8196,10.82445,10.81715,10.824,81465133.0
2009-07-06 02:35:00,10.8241,10.8281,10.8231,10.8264,109357719.0
2009-07-06 02:40:00,10.8263,10.83185,10.8253,10.8305,83522755.0
2009-07-06 02:45:00,10.8297,10.83225,10.829,10.8296,118208478.0
2009-07-06 02:50:00,10.83215,10.83215,10.82815,10.8286,75652583.0
2009-07-06 02:55:00,10.8283,10.8295,10.82412,10.82485,104931816.0
2009-07-06 03:00:00,10.82525,10.8287,10.8231,10.82765,94832147.0
2009-07-06 03:05:00,10.82755,10.83011,10.82665,10.829,63863233.0
2009-07-06 03:10:00,10.8301,10.8301,10.8232,10.82355,104585610.0
2009-07-06 03:15:00,10.8244,10.82555,10.8207,10.82535,63869083.0
2009-07-06 03:20:00,10.82605,10.8274,10.8224,10.82315,81412319.0
2009-07-06 03:25:00,10.82505,10.8292,10.82415,10.8292,91676331.0
2009-07-06 03:30:00,10.8297,10.8297,10.8217,10.825,93851452.0
2009-07-06 03:35:00,10.82455,10.8284,10.82445,10.82685,63743366.0
2009-07-06 03:40:00,10.82805,10.8381,10.8271,10.8362,61240822.0
2009-07-06 03:45:00,10.83675,10.8386,10.832,10.837,69263725.0
2009-07-06 03:50:00,10.8377,10.8377,10.8297,10.83095,110483143.0
2009-07-06 03:55:00,10.8296,10.8306,10.82595,10.8297,83454704.0
2009-07-06 04:00:00,10.83055,10.83335,10.8281,10.8301,105687645.0
2009-07-06 04:05:00,10.83025,10.83185,10.82665,10.82965,118553980.0
2009-07-06 04:10:00,10.82805,10.8342,10.82805,10.8314,146251985.0
2009-07-06 04:15:00,10.831,10.8347,10.8294,10.82955,148711436.0
2009-07-06 04:20:00,10.82895,10.83065,10.8244,10.82735,197128043.0
2009-07-06 04:25:00,10.82785,10.83035,10.82065,10.82235,204580853.0
2009-07-06 04:30:00,10.82255,10.8227,10.81595,10.81815,102283272.0
2009-07-06 04:35:00,10.8177,10.82251,10.81105,10.8214,182639043.0
2009-07-06 04:40:00,10.8223,10.8223,10.8148,10.82075,125657537.0
2009-07-06 04:45:00,10.8207,10.8226,10.8166,10.8225,173302810.0
2009-07-06 04:50:00,10.8234,10.8274,10.8224,10.8246,119211512.0
2009-07-06 04:55:00,10.8239,10.82745,10.81955,10.82415,169641580.0
2009-07-06 05:00:00,10.825,10.82805,10.82125,10.8255,85741971.0
2009-07-06 05:05:00,10.8261,10.8315,10.82515,10.8291,53431963.0
2009-07-06 05:10:00,10.8295,10.8295,10.82085,10.823,62639959.0
2009-07-06 05:15:00,10.8227,10.8255,10.8211,10.82465,98208682.0
2009-07-06 05:20:00,10.82565,10.8275,10.82255,10.82655,65296278.0
2009-07-06 05:25:00,10.8267,10.8272,10.8224,10.8242,74053746.0
2009-07-06 05:30:00,10.82455,10.82455,10.81775,10.81935,54843354.0
2009-07-06 05:35:00,10.81875,10.8238,10.8171,10.8221,77033863.0
2009-07-06 05:40:00,10.8234,10.8234,10.8184,10.82005,61535503.0
2009-07-06 05:45:00,10.8226,10.8272,10.8203,10.8231,70936937.0
2009-07-06 05:50:00,10.8234,10.8259,10.82116,10.8236,115055023.0
2009-07-06 05:55:00,10.82275,10.82665,10.8226,10.82535,110996956.0
2009-07-06 06:00:00,10.82645,10.83025,10.8231,10.82855,75922215.0
2009-07-06 06:05:00,10.8285,10.83185,10.827,10.8296,124862682.0
2009-07-06 06:10:00,10.8282,10.8333,10.82775,10.832,104225350.0
2009-07-06 06:15:00,10.83165,10.83815,10.83165,10.83775,134576709.0
2009-07-06 06:20:00,10.83425,10.83475,10.8304,10.83245,72453845.0
2009-07-06 06:25:00,10.83275,10.8355,10.83095,10.8332,68782181.0
2009-07-06 06:30:00,10.8342,10.83605,10.83248,10.8345,73236034.0
2009-07-06 06:35:00,10.8341,10.83675,10.83296,10.83675,97811853.0
2009-07-06 06:40:00,10.837,10.83715,10.8332,10.83375,65120817.0
2009-07-06 06:45:00,10.8345,10.8345,10.8298,10.8328,98021467.0
2009-07-06 06:50:00,10.83455,10.83625,10.83209,10.83325,76427508.0
2009-07-06 06:55:00,10.8331,10.83376,10.8274,10.833,80652959.0
2009-07-06 07:00:00,10.8333,10.83415,10.82925,10.8317,88520948.0
2009-07-06 07:05:00,10.83145,10.8324,10.8295,10.83165,92268176.0
2009-07-06 07:10:00,10.83125,10.8379,10.8298,10.83705,94447344.0
2009-07-06 07:15:00,10.8365,10.84535,10.83549,10.84265,69424011.0
2009-07-06 07:20:00,10.8441,10.8445,10.83985,10.8432,105202937.0
2009-07-06 07:25:00,10.8433,10.84435,10.841,10.8419,74860952.0
2009-07-06 07:30:00,10.8425,10.8474,10.8413,10.84425,54118293.0
2009-07-06 07:35:00,10.84455,10.8462,10.83975,10.8431,92546886.0
2009-07-06 07:40:00,10.84035,10.8427,10.83435,10.8357,79393024.0
2009-07-06 07:45:00,10.8372,10.8374,10.82595,10.83135,119913344.0
2009-07-06 07:50:00,10.83205,10.83365,10.8274,10.83175,113463573.0
2009-07-06 07:55:00,10.8318,10.83315,10.827,10.83,90610549.0
2009-07-06 08:00:00,10.83085,10.8376,10.82705,10.836,87542934.0
2009-07-06 08:05:00,10.83645,10.8381,10.83215,10.8347,86604418.0
2009-07-06 08:10:00,10.8355,10.8355,10.8214,10.82735,93566486.0
2009-07-06 08:15:00,10.82715,10.8291,10.82065,10.82495,82954383.0
2009-07-06 08:20:00,10.82495,10.8255,10.82,10.8223,114551709.0
2009-07-06 08:25:00,10.8225,10.8255,10.8211,10.8255,105903110.0
2009-07-06 08:30:00,10.82475,10.8268,10.822,10.82285,86304856.0
2009-07-06 08:35:00,10.8228,10.82295,10.815,10.8191,80252792.0
2009-07-06 08:40:00,10.8198,10.8206,10.80995,10.8108,83540177.0
2009-07-06 08:45:00,10.8108,10.81638,10.804,10.8152,107091836.0
2009-07-06 08:50:00,10.8149,10.8181,10.8096,10.8105,66627030.0
2009-07-06 08:55:00,10.80955,10.8101,10.7986,10.79905,78181289.0
2009-07-06 09:00:00,10.79885,10.8081,10.79485,10.79625,118850947.0
2009-07-06 09:05:00,10.79595,10.80335,10.7923,10.8006,96604153.0
2009-07-06 09:10:00,10.802,10.802,10.7815,10.78925,116367752.0
2009-07-06 09:15:00,10.78975,10.79555,10.78845,10.7934,89166326.0
2009-07-06 09:20:00,10.7937,10.8054,10.7914,10.8022,143431575.0
2009-07-06 09:25:00,10.8031,10.8057,10.79685,10.80225,76099142.0
2009-07-06 09:30:00,10.80155,10.8033,10.7926,10.7943,64375159.0
2009-07-06 09:35:00,10.79435,10.7956,10.789,10.79095,176842936.0
2009-07-06 09:40:00,10.7897,10.79185,10.78155,10.7844,60222124.0
2009-07-06 09:45:00,10.7843,10.79675,10.7831,10.796,100210949.0
2009-07-06 09:50:00,10.7974,10.80082,10.7901,10.7985,109006192.0
2009-07-06 09:55:00,10.7986,10.80005,10.79473,10.7985,132403212.0
2009-07-06 10:00:00,10.7986,10.80095,10.7927,10.80095,194250812.0
2009-07-06 10:05:00,10.8006,10.80255,10.78465,10.78725,104035073.0
2009-07-06 10:10:00,10.7873,10.799,10.78615,10.7952,118494819.0
2009-07-06 10:15:00,10.7968,10.7987,10.7932,10.7932,116862337.0
2009-07-06 10:20:00,10.7929,10.79435,10.78635,10.7887,87871345.0
2009-07-06 10:25:00,10.7888,10.79295,10.783,10.7864,94272185.0
2009-07-06 10:30:00,10.7882,10.7882,10.7801,10.787,100646510.0
2009-07-06 10:35:00,10.78725,10.79095,10.78505,10.78735,113245502.0
2009-07-06 10:40:00,10.78815,10.7967,10.78815,10.79595,93054613.0
2009-07-06 10:45:00,10.796,10.79805,10.7882,10.7919,97719602.0
2009-07-06 10:50:00,10.79305,10.7944,10.7889,10.79285,106728951.0
2009-07-06 10:55:00,10.79125,10.7941,10.7863,10.7933,90426136.0
2009-07-06 11:00:00,10.7941,10.79755,10.7922,10.79755,87173652.0
2009-07-06 11:05:00,10.79715,10.79905,10.79265,10.7958,83419380.0
2009-07-06 11:10:00,10.79655,10.79685,10.78805,10.7891,82603907.0
2009-07-06 11:15:00,10.7895,10.79465,10.787,10.7892,89211891.0
2009-07-06 11:20:00,10.7896,10.79106,10.78475,10.7873,78011381.0
2009-07-06 11:25:00,10.7878,10.78995,10.7799,10.7803,104098030.0
2009-07-06 11:30:00,10.782,10.78375,10.77943,10.7828,116399755.0
2009-07-06 11:35:00,10.7822,10.7852,10.77915,10.78285,84712305.0
2009-07-06 11:40:00,10.78275,10.785,10.7802,10.7813,84019240.0
2009-07-06 11:45:00,10.7817,10.78445,10.78065,10.7815,92200885.0
2009-07-06 11:50:00,10.7826,10.78355,10.77505,10.7767,98876187.0
2009-07-06 11:55:00,10.7766,10.77935,10.7723,10.77515,116463652.0
2009-07-06 12:00:00,10.7749,10.7772,10.76945,10.7731,55255472.0
2009-07-06 12:05:00,10.7731,10.7766,10.7712,10.7747,99253609.0
2009-07-06 12:10:00,10.7752,10.7778,10.77315,10.7756,48099140.0
2009-07-06 12:15:00,10.776,10.7769,10.77215,10.7753,75726587.0
2009-07-06 12:20:00,10.77665,10.7767,10.76825,10.7709,64635851.0
2009-07-06 12:25:00,10.77075,10.77415,10.76865,10.77315,111203192.0
2009-07-06 12:30:00,10.77415,10.77785,10.769,10.77015,95749330.0
2009-07-06 12:35:00,10.76985,10.7715,10.7659,10.76815,139014833.0
2009-07-06 12:40:00,10.76715,10.77575,10.767,10.7716,79331293.0
2009-07-06 12:45:00,10.77035,10.7724,10.7668,10.7702,160580452.0
2009-07-06 12:50:00,10.7693,10.7704,10.76245,10.76735,120283218.0
2009-07-06 12:55:00,10.76865,10.76865,10.75712,10.7611,91814950.0
2009-07-06 13:00:00,10.76035,10.76645,10.75615,10.76225,75842711.0
2009-07-06 13:05:00,10.7619,10.76825,10.75775,10.764,85401081.0
2009-07-06 13:10:00,10.76535,10.7717,10.7604,10.77095,131826014.0
2009-07-06 13:15:00,10.77165,10.77895,10.7688,10.77895,117579667.0
2009-07-06 13:20:00,10.77905,10.7796,10.77235,10.77235,104806941.0
2009-07-06 13:25:00,10.77235,10.77235,10.7643,10.765,72888604.0
2009-07-06 13:30:00,10.76525,10.7694,10.7627,10.7655,62766837.0
2009-07-06 13:35:00,10.76465,10.7673,10.7623,10.7667,138584397.0
2009-07-06 13:40:00,10.7662,10.7692,10.7607,10.7623,124416620.0
2009-07-06 13:45:00,10.76345,10.76835,10.76125,10.76435,133367403.0
2009-07-06 13:50:00,10.7631,10.76435,10.7524,10.7609,69861114.0
2009-07-06 13:55:00,10.76105,10.7697,10.75895,10.76665,118865142.0
2009-07-06 14:00:00,10.76715,10.7711,10.76535,10.7689,97944133.0
2009-07-06 14:05:00,10.76895,10.7725,10.76675,10.77175,121517780.0
2009-07-06 14:10:00,10.77225,10.7746,10.76665,10.7676,88247948.0
2009-07-06 14:15:00,10.76725,10.77655,10.7659,10.77565,71536362.0
2009-07-06 14:20:00,10.7761,10.7761,10.7613,10.7636,95726722.0
2009-07-06 14:25:00,10.7637,10.77435,10.7631,10.7727,126624504.0
2009-07-06 14:30:00,10.77625,10.7774,10.7693,10.77255,130145606.0
2009-07-06 14:35:00,10.7721,10.77545,10.76825,10.7737,64052301.0
2009-07-06 14:40:00,10.77335,10.7764,10.77085,10.77325,106994009.0
2009-07-06 14:45:00,10.77195,10.7763,10.77075,10.7742,67392399.0
2009-07-06 14:50:00,10.7747,10.7793,10.7699,10.7793,86471179.0
2009-07-06 14:55:00,10.77975,10.7864,10.77781,10.7838,93334346.0
2009-07-06 15:00:00,10.7843,10.7849,10.775,10.7774,59805148.0
2009-07-06 15:05:00,10.7777,10.78015,10.7729,10.77615,96316129.0
2009-07-06 15:10:00,10.7766,10.78305,10.7741,10.78215,81692900.0
2009-07-06 15:15:00,10.7822,10.7835,10.77745,10.77775,51205341.0
2009-07-06 15:20:00,10.77795,10.7835,10.77385,10.7835,97124234.0
2009-07-06 15:25:00,10.78215,10.7837,10.7763,10.7774,127532226.0
2009-07-06 15:30:00,10.7782,10.77935,10.7708,10.7756,72699997.0
2009-07-06 15:35:00,10.77575,10.7798,10.7712,10.7798,54798448.0
2009-07-06 15:40:00,10.77945,10.7919,10.77815,10.7899,77779103.0
2009-07-06 15:45:00,10.7897,10.79415,10.78415,10.7939,108809351.0
2009-07-06 15:50:00,10.79495,10.79615,10.78875,10.79085,71559355.0
2009-07-06 15:55:00,10.7919,10.79363,10.78675,10.7889,142767863.0
2009-07-06 16:00:00,10.78927,10.80055,10.78927,10.793,136682965.0
2009-07-06 16:05:00,10.79385,10.79705,10.7891,10.7903,67623873.0
2009-07-06 16:10:00,10.7919,10.7919,10.78155,10.7833,77658357.0
2009-07-06 16:15:00,10.7834,10.7842,10.7764,10.7766,106972738.0
2009-07-06 16:20:00,10.7767,10.7787,10.7704,10.7763,83579325.0
2009-07-06 16:25:00,10.7759,10.77705,10.7707,10.77455,89445994.0
2009-07-06 16:30:00,10.7761,10.77755,10.7708,10.7733,91947222.0
2009-07-06 16:35:00,10.7732,10.7777,10.77105,10.7757,122475274.0
2009-07-06 16:40:00,10.7756,10.78245,10.7749,10.78055,81455058.0
2009-07-06 16:45:00,10.7805,10.783,10.777,10.78135,94394003.0
2009-07-06 16:50:00,10.7812,10.7837,10.7771,10.77925,121908900.0
2009-07-06 16:55:00,10.77905,10.79215,10.77835,10.78705,121988606.0
2009-07-06 17:00:00,10.78715,10.793,10.785,10.79265,91987219.0
2009-07-06 17:05:00,10.7922,10.79455,10.78485,10.7861,69515712.0
2009-07-06 17:10:00,10.78715,10.7901,10.7837,10.78935,68145813.0
2009-07-06 17:15:00,10.7903,10.7973,10.78775,10.79525,73561527.0
2009-07-06 17:20:00,10.7979,10.7986,10.7926,10.79475,105869969.0
2009-07-06 17:25:00,10.79575,10.7966,10.78915,10.7927,114563979.0
2009-07-06 17:30:00,10.793,10.7962,10.78915,10.7962,57520056.0
2009-07-06 17:35:00,10.796,10.7977,10.7921,10.79615,121049849.0
2009-07-06 17:40:00,10.79655,10.79895,10.7929,10.79755,125737495.0
2009-07-06 17:45:00,10.79815,10.80435,10.79595,10.8036,131724190.0
2009-07-06 17:50:00,10.8038,10.8038,10.79595,10.7972,81187676.0
2009-07-06 17:55:00,10.7961,10.7997,10.79515,10.79945,84369510.0
2009-07-06 18:00:00,10.80095,10.80155,10.79576,10.7981,54339861.0
2009-07-06 18:05:00,10.79755,10.79815,10.7912,10.7925,63633233.0
2009-07-06 18:10:00,10.7937,10.7959,10.79165,10.79525,92651028.0
2009-07-06 18:15:00,10.7955,10.8002,10.7932,10.7982,78237450.0
2009-07-06 18:20:00,10.8003,10.8003,10.79605,10.79775,115353983.0
2009-07-06 18:25:00,10.79805,10.7987,10.7902,10.7917,93203353.0
2009-07-06 18:30:00,10.7925,10.7957,10.7907,10.79335,97649814.0
2009-07-06 18:35:00,10.79445,10.79445,10.79055,10.7909,73098665.0
2009-07-06 18:40:00,10.7921,10.79225,10.78865,10.7894,77020102.0
2009-07-06 18:45:00,10.78915,10.792,10.7888,10.7898,105389981.0
2009-07-06 18:50:00,10.7911,10.796,10.78935,10.79215,69773580.0
2009-07-06 18:55:00,10.7922,10.7957,10.7917,10.7947,102199482.0
2009-07-06 19:00:00,10.79545,10.79685,10.78975,10.7962,58786017.0
2009-07-06 19:05:00,10.79665,10.80135,10.79475,10.8003,56037812.0
2009-07-06 19:10:00,10.80135,10.80294,10.79715,10.8029,130519417.0
2009-07-06 19:15:00,10.8025,10.80895,10.8025,10.8057,63246814.0
2009-07-06 19:20:00,10.8073,10.815,10.80475,10.81075,98311758.0
2009-07-06 19:25:00,10.8112,10.8209,10.8106,10.8168,112503092.0
2009-07-06 19:30:00,10.8177,10.82125,10.8144,10.81825,119706303.0
2009-07-06 19:35:00,10.81815,10.8193,10.8131,10.815,84756946.0
2009-07-06 19:40:00,10.817,10.817,10.81066,10.811,95235620.0
2009-07-06 19:45:00,10.8121,10.8131,10.8082,10.8108,150338741.0
2009-07-06 19:50:00,10.81235,10.81925,10.80914,10.81755,46723264.0
2009-07-06 19:55:00,10.8181,10.819,10.813,10.8149,114705719.0
2009-07-06 20:00:00,10.8152,10.81645,10.8104,10.8163,132184158.0
2009-07-06 20:05:00,10.81745,10.82175,10.81575,10.8184,102431143.0
2009-07-06 20:10:00,10.819,10.82255,10.8161,10.81835,189131657.0
2009-07-06 20:15:00,10.81925,10.82265,10.81791,10.81845,95115362.0
2009-07-06 20:20:00,10.8191,10.82085,10.81165,10.8177,97312578.0
2009-07-06 20:25:00,10.8187,10.82165,10.81635,10.8198,84875069.0
2009-07-06 20:30:00,10.8208,10.8238,10.81705,10.8228,92631118.0
2009-07-06 20:35:00,10.8235,10.8257,10.81995,10.821,90455101.0
2009-07-06 20:40:00,10.82225,10.82225,10.81625,10.8188,75266881.0
2009-07-06 20:45:00,10.81915,10.8227,10.8177,10.82015,94521015.0
2009-07-06 20:50:00,10.8207,10.8217,10.8152,10.8162,103921472.0
2009-07-06 20:55:00,10.8183,10.81975,10.814,10.81765,106548851.0
2009-07-06 21:00:00,10.8175,10.82115,10.8155,10.82035,74293575.0
2009-07-06 21:05:00,10.8204,10.82405,10.81965,10.8232,67691268.0
2009-07-06 21:10:00,10.82405,10.82405,10.8184,10.8184,80223610.0
2009-07-06 21:15:00,10.8196,10.82518,10.81783,10.823,73798221.0
2009-07-06 21:20:00,10.8242,10.8275,10.8212,10.82355,79712904.0
2009-07-06 21:25:00,10.8243,10.8265,10.82085,10.8224,153508883.0
2009-07-06 21:30:00,10.82265,10.8239,10.81275,10.81515,71914853.0
2009-07-06 21:35:00,10.81595,10.8198,10.8125,10.8176,138693958.0
2009-07-06 21:40:00,10.8178,10.8243,10.81665,10.82,120715637.0
2009-07-06 21:45:00,10.82065,10.8301,10.82065,10.8265,94595157.0
2009-07-06 21:50:00,10.82825,10.82955,10.8261,10.82745,144242027.0
2009-07-06 21:55:00,10.82835,10.83215,10.82505,10.83105,56085694.0
2009-07-06 22:00:00,10.83265,10.8328,10.82955,10.8321,75703931.0
2009-07-06 22:05:00,10.83165,10.8388,10.8305,10.8388,114488362.0
2009-07-06 22:10:00,10.8397,10.84025,10.8364,10.8382,60582633.0
2009-07-06 22:15:00,10.83875,10.84055,10.836,10.836,87129673.0
2009-07-06 22:20:00,10.8378,10.8378,10.8331,10.83365,95427370.0
2009-07-06 22:25:00,10.83375,10.83655,10.83265,10.8345,60403596.0
2009-07-06 22:30:00,10.8355,10.8355,10.8327,10.8327,84747694.0
2009-07-06 22:35:00,10.83285,10.83345,10.8315,10.83245,93087005.0
2009-07-06 22:40:00,10.8329,10.83595,10.8325,10.83455,175488576.0
2009-07-06 22:45:00,10.8352,10.83575,10.8313,10.83405,96272620.0
2009-07-06 22:50:00,10.8341,10.8363,10.83375,10.83415,94984159.0
2009-07-06 22:55:00,10.83365,10.83587,10.83285,10.83565,101955925.0
2009-07-06 23:00:00,10.836,10.83702,10.8334,10.8357,98710288.0
2009-07-06 23:05:00,10.8353,10.8376,10.8346,10.83725,69447204.0
2009-07-06 23:10:00,10.83545,10.83775,10.8344,10.8363,84611555.0
2009-07-06 23:15:00,10.8359,10.8364,10.83272,10.83625,100921552.0
2009-07-06 23:20:00,10.83475,10.836,10.83278,10.8336,113827570.0
2009-07-06 23:25:00,10.83305,10.8339,10.83065,10.831,125203263.0
2009-07-06 23:30:00,10.8321,10.83215,10.8258,10.8277,89521833.0
2009-07-06 23:35:00,10.8294,10.8307,10.82766,10.8307,107818956.0
2009-07-06 23:40:00,10.8295,10.83175,10.8288,10.8309,81299528.0
2009-07-06 23:45:00,10.8301,10.8316,10.8293,10.83075,129932702.0
2009-07-06 23:50:00,10.83145,10.83145,10.8275,10.8275,77304440.0
2009-07-06 23:55:00,10.8281,10.8301,10.8268,10.82825,97698290.0
2009-07-07 00:00:00,10.83015,10.83015,10.82515,10.82645,104115109.0
2009-07-07 00:05:00,10.82625,10.8278,10.825,10.8278,59243440.0
2009-07-07 00:10:00,10.8261,10.8308,10.82525,10.82985,91782308.0
2009-07-07 00:15:00,10.8296,10.8305,10.8273,10.82945,61497991.0
2009-07-07 00:20:00,10.8291,10.8292,10.82485,10.82565,77791960.0
2009-07-07 00:25:00,10.82565,10.8272,10.82225,10.8269,87176843.0
2009-07-07 00:30:00,10.8272,10.8282,10.82,10.8245,93195944.0
2009-07-07 00:35:00,10.82615,10.827,10.82085,10.82325,66633136.0
2009-07-07 00:40:00,10.82515,10.82515,10.82129,10.8217,59517072.0
2009-07-07 00:45:00,10.82215,10.8243,10.8211,10.824,65788394.0
2009-07-07 00:50:00,10.8235,10.8289,10.8235,10.82795,116403973.0
2009-07-07 00:55:00,10.8262,10.83045,10.8262,10.8286,77602978.0
2009-07-07 01:00:00,10.82985,10.83,10.8268,10.8286,103653414.0
2009-07-07 01:05:00,10.82845,10.82996,10.8255,10.82665,103598540.0
2009-07-07 01:10:00,10.82555,10.82985,10.82555,10.8276,143186269.0
2009-07-07 01:15:00,10.8276,10.83135,10.82659,10.82925,158309309.0
2009-07-07 01:20:00,10.82835,10.82925,10.8221,10.82285,189083092.0
2009-07-07 01:25:00,10.82265,10.8253,10.82165,10.82385,223582495.0
2009-07-07 01:30:00,10.82455,10.83075,10.82245,10.83075,117819163.0
2009-07-07 01:35:00,10.8303,10.8328,10.8291,10.8328,165321214.0
2009-07-07 01:40:00,10.8324,10.83485,10.82945,10.83485,130829420.0
2009-07-07 01:45:00,10.835,10.8413,10.835,10.8408,144400795.0
2009-07-07 01:50:00,10.8405,10.84335,10.83935,10.8411,107143205.0
2009-07-07 01:55:00,10.8406,10.8427,10.8331,10.8427,151395584.0
2009-07-07 02:00:00,10.8421,10.84265,10.83853,10.8417,149579358.0
2009-07-07 02:05:00,10.8411,10.8421,10.83715,10.8398,108972757.0
2009-07-07 02:10:00,10.8403,10.8411,10.8359,10.8382,145558323.0
2009-07-07 02:15:00,10.83715,10.838,10.832,10.8345,134435925.0
2009-07-07 02:20:00,10.8345,10.8381,10.8327,10.8358,162817228.0
2009-07-07 02:25:00,10.83555,10.8366,10.8297,10.83185,117554797.0
2009-07-07 02:30:00,10.83295,10.83295,10.8281,10.83135,214473044.0
2009-07-07 02:35:00,10.83185,10.83495,10.82915,10.83105,197480903.0
2009-07-07 02:40:00,10.83215,10.8335,10.8299,10.8299,155183825.0
2009-07-07 02:45:00,10.8316,10.8332,10.82655,10.82655,141486375.0
2009-07-07 02:50:00,10.82915,10.83078,10.82485,10.82675,104815691.0
2009-07-07 02:55:00,10.8256,10.8274,10.82285,10.82555,105627206.0
2009-07-07 03:00:00,10.8263,10.82965,10.8228,10.8228,80227548.0
2009-07-07 03:05:00,10.82435,10.829,10.8236,10.829,125539320.0
2009-07-07 03:10:00,10.8287,10.8287,10.8236,10.82565,64495754.0
2009-07-07 03:15:00,10.82535,10.8273,10.823,10.82475,60275067.0
2009-07-07 03:20:00,10.82525,10.82525,10.81975,10.82135,70668748.0
2009-07-07 03:25:00,10.8207,10.8218,10.81615,10.8176,94248183.0
2009-07-07 03:30:00,10.819,10.82081,10.8161,10.81985,89569043.0
2009-07-07 03:35:00,10.81965,10.8255,10.81905,10.8235,76669409.0
2009-07-07 03:40:00,10.82305,10.82445,10.8174,10.8181,60811547.0
2009-07-07 03:45:00,10.81805,10.82105,10.81235,10.814,93023864.0
2009-07-07 03:50:00,10.8148,10.8175,10.8102,10.81065,62366828.0
2009-07-07 03:55:00,10.81055,10.815,10.80885,10.81165,103553028.0
2009-07-07 04:00:00,10.81275,10.8146,10.81145,10.8142,97603422.0
2009-07-07 04:05:00,10.8136,10.8162,10.8107,10.81375,76196731.0
2009-07-07 04:10:00,10.81405,10.8223,10.812,10.8209,125280994.0
2009-07-07 04:15:00,10.8222,10.82445,10.8207,10.8232,82622926.0
2009-07-07 04:20:00,10.8256,10.8256,10.8175,10.8206,105327987.0
2009-07-07 04:25:00,10.8202,10.8221,10.81824,10.8187,91789546.0
2009-07-07 04:30:00,10.8202,10.8206,10.8178,10.81945,121458952.0
2009-07-07 04:35:00,10.8187,10.8225,10.81845,10.82075,115673388.0
2009-07-07 04:40:00,10.82175,10.8255,10.82015,10.8216,99036404.0
2009-07-07 04:45:00,10.822,10.8232,10.8177,10.82005,80758425.0
2009-07-07 04:50:00,10.82115,10.82115,10.81615,10.8188,68937918.0
2009-07-07 04:55:00,10.8187,10.8221,10.81815,10.8201,101816209.0
2009-07-07 05:00:00,10.82085,10.82225,10.81715,10.81775,101790382.0
2009-07-07 05:05:00,10.81775,10.8211,10.8137,10.8183,98416442.0
2009-07-07 05:10:00,10.81995,10.8208,10.8171,10.8182,94746904.0
2009-07-07 05:15:00,10.81785,10.8195,10.8162,10.8175,172463827.0
2009-07-07 05:20:00,10.81685,10.82205,10.81635,10.82095,92076299.0
2009-07-07 05:25:00,10.8207,10.82465,10.8196,10.8236,85080084.0
2009-07-07 05:30:00,10.8246,10.8246,10.8198,10.82145,57718077.0
2009-07-07 05:35:00,10.82155,10.82279,10.81935,10.8211,91364313.0
2009-07-07 05:40:00,10.8215,10.82965,10.8207,10.82925,88850197.0
2009-07-07 05:45:00,10.8284,10.83005,10.8254,10.8292,60687172.0
2009-07-07 05:50:00,10.8298,10.831,10.82735,10.82865,124344424.0
2009-07-07 05:55:00,10.8296,10.83335,10.8294,10.83125,78126029.0
2009-07-07 06:00:00,10.83025,10.8323,10.8265,10.82675,55073227.0
2009-07-07 06:05:00,10.82685,10.82689,10.82475,10.82625,152079471.0
2009-07-07 06:10:00,10.8256,10.8306,10.82472,10.82515,94899224.0
2009-07-07 06:15:00,10.8238,10.8275,10.8238,10.8265,120811130.0
2009-07-07 06:20:00,10.8272,10.8288,10.8248,10.82695,133108625.0
2009-07-07 06:25:00,10.82675,10.8318,10.82675,10.83115,68472881.0
2009-07-07 06:30:00,10.8322,10.8322,10.8217,10.8276,152765121.0
2009-07-07 06:35:00,10.82745,10.83155,10.8259,10.8313,81024159.0
2009-07-07 06:40:00,10.8299,10.83725,10.82958,10.8367,78182727.0
2009-07-07 06:45:00,10.8364,10.83835,10.83235,10.83385,83212461.0
2009-07-07 06:50:00,10.8337,10.83945,10.83295,10.8376,69847704.0
2009-07-07 06:55:00,10.83835,10.83945,10.8318,10.8336,76239637.0
2009-07-07 07:00:00,10.83535,10.83595,10.83145,10.8334,108273287.0
2009-07-07 07:05:00,10.8326,10.83636,10.8301,10.8353,107400821.0
2009-07-07 07:10:00,10.83655,10.8386,10.83495,10.83605,93136448.0
2009-07-07 07:15:00,10.8361,10.8366,10.8294,10.83035,78007167.0
2009-07-07 07:20:00,10.8316,10.8317,10.82523,10.8284,89949753.0
2009-07-07 07:25:00,10.8284,10.82935,10.8239,10.8281,90193450.0
2009-07-07 07:30:00,10.8291,10.8291,10.82105,10.8266,91490950.0
2009-07-07 07:35:00,10.826,10.8307,10.82325,10.8253,100918121.0
2009-07-07 07:40:00,10.82605,10.82605,10.8193,10.82035,98346746.0
2009-07-07 07:45:00,10.82075,10.8225,10.818,10.8203,190088407.0
2009-07-07 07:50:00,10.8224,10.826,10.81915,10.81975,105597316.0
2009-07-07 07:55:00,10.8195,10.8208,10.8102,10.812,129243861.0
2009-07-07 08:00:00,10.8128,10.8213,10.811,10.8156,111871570.0
2009-07-07 08:05:00,10.81625,10.81985,10.8117,10.81945,49236807.0
2009-07-07 08:10:00,10.8199,10.8228,10.81666,10.8189,148285688.0
2009-07-07 08:15:00,10.8181,10.81893,10.8066,10.8066,93769807.0
2009-07-07 08:20:00,10.8067,10.807,10.7952,10.80045,87718084.0
2009-07-07 08:25:00,10.80015,10.80085,10.7905,10.7954,117155397.0
2009-07-07 08:30:00,10.7972,10.8009,10.7906,10.7949,113686576.0
2009-07-07 08:35:00,10.79585,10.80015,10.79515,10.79815,103189309.0
2009-07-07 08:40:00,10.7985,10.7991,10.78515,10.7897,63401743.0
2009-07-07 08:45:00,10.7894,10.7996,10.78865,10.79765,124091512.0
2009-07-07 08:50:00,10.7971,10.7987,10.7917,10.79545,56141859.0
2009-07-07 08:55:00,10.7953,10.79975,10.79515,10.79745,58224337.0
2009-07-07 09:00:00,10.7985,10.80125,10.7962,10.7982,102487237.0
2009-07-07 09:05:00,10.79725,10.7979,10.7883,10.7907,69254978.0
2009-07-07 09:10:00,10.7914,10.7926,10.78085,10.78305,109117192.0
2009-07-07 09:15:00,10.7833,10.78385,10.77675,10.7814,77713186.0
2009-07-07 09:20:00,10.7837,10.78615,10.7746,10.77755,75765934.0
2009-07-07 09:25:00,10.77785,10.7821,10.7742,10.7795,101552567.0
2009-07-07 09:30:00,10.7786,10.78735,10.7732,10.78645,90629490.0
2009-07-07 09:35:00,10.78575,10.7873,10.77905,10.7821,114176505.0
2009-07-07 09:40:00,10.7825,10.78545,10.7792,10.7815,78332737.0
2009-07-07 09:45:00,10.78135,10.7908,10.7783,10.7908,91327409.0
2009-07-07 09:50:00,10.7894,10.7912,10.78625,10.78955,66262724.0
2009-07-07 09:55:00,10.7903,10.79205,10.78725,10.79075,54657238.0
2009-07-07 10:00:00,10.79175,10.7923,10.78515,10.7856,87037520.0
2009-07-07 10:05:00,10.7861,10.7921,10.78465,10.787,78150872.0
2009-07-07 10:10:00,10.7881,10.7904,10.78605,10.78765,136158701.0
2009-07-07 10:15:00,10.78795,10.7907,10.78435,10.78595,130182153.0
2009-07-07 10:20:00,10.78695,10.7937,10.7831,10.7922,118890161.0
2009-07-07 10:25:00,10.792,10.79895,10.7902,10.7945,56191971.0
2009-07-07 10:30:00,10.7952,10.80025,10.7906,10.79865,116420715.0
2009-07-07 10:35:00,10.79775,10.79925,10.7947,10.7977,112173637.0
2009-07-07 10:40:00,10.79845,10.806,10.7957,10.8054,77118251.0
2009-07-07 10:45:00,10.80485,10.8144,10.80345,10.81185,70917183.0
2009-07-07 10:50:00,10.8135,10.82245,10.8106,10.8209,67781565.0
2009-07-07 10:55:00,10.82105,10.82445,10.8182,10.82375,88428607.0
2009-07-07 11:00:00,10.82425,10.82715,10.82015,10.82055,124326355.0
2009-07-07 11:05:00,10.81955,10.8218,10.8169,10.819,118232673.0
2009-07-07 11:10:00,10.82055,10.82055,10.81305,10.818,91838983.0
2009-07-07 11:15:00,10.81815,10.8218,10.8163,10.8171,82724972.0
2009-07-07 11:20:00,10.8183,10.83405,10.8147,10.8315,127350418.0
2009-07-07 11:25:00,10.8317,10.83425,10.8277,10.8286,90504953.0
2009-07-07 11:30:00,10.82935,10.83205,10.82555,10.8269,92479480.0
2009-07-07 11:35:00,10.8267,10.8294,10.821,10.8217,86520901.0
2009-07-07 11:40:00,10.8226,10.8249,10.8192,10.8246,102940296.0
2009-07-07 11:45:00,10.8248,10.8304,10.81965,10.8278,76080856.0
2009-07-07 11:50:00,10.8275,10.83255,10.82432,10.82985,68348664.0
2009-07-07 11:55:00,10.8293,10.83935,10.82715,10.8364,141518153.0
2009-07-07 12:00:00,10.8379,10.84475,10.8327,10.8353,139799944.0
2009-07-07 12:05:00,10.83415,10.841,10.83175,10.83295,69702681.0
2009-07-07 12:10:00,10.8342,10.83814,10.8278,10.8278,103210333.0
2009-07-07 12:15:00,10.8283,10.8324,10.826,10.82845,79215349.0
2009-07-07 12:20:00,10.8304,10.83055,10.825,10.82755,54618536.0
2009-07-07 12:25:00,10.8255,10.83275,10.8255,10.8308,74190908.0
2009-07-07 12:30:00,10.8315,10.8363,10.83015,10.83205,129224572.0
2009-07-07 12:35:00,10.832,10.8327,10.82565,10.82685,97927507.0
2009-07-07 12:40:00,10.82835,10.83215,10.82625,10.8317,52739869.0
2009-07-07 12:45:00,10.83165,10.84555,10.83028,10.8422,78759077.0
2009-07-07 12:50:00,10.84275,10.852,10.84205,10.8492,93004514.0
2009-07-07 12:55:00,10.8501,10.8591,10.84905,10.8591,59580638.0
2009-07-07 13:00:00,10.8591,10.8653,10.8551,10.85825,94245497.0
2009-07-07 13:05:00,10.8562,10.8642,10.855,10.8589,86045211.0
2009-07-07 13:10:00,10.8585,10.86515,10.85515,10.86425,64835027.0
2009-07-07 13:15:00,10.86295,10.87175,10.86065,10.86215,108810305.0
2009-07-07 13:20:00,10.8624,10.8682,10.8611,10.8651,66057485.0
2009-07-07 13:25:00,10.86535,10.8676,10.8609,10.86645,137319896.0
2009-07-07 13:30:00,10.8661,10.8705,10.86265,10.8696,131261423.0
2009-07-07 13:35:00,10.8695,10.8859,10.8686,10.8781,96234388.0
2009-07-07 13:40:00,10.87835,10.88745,10.8764,10.88365,71188867.0
2009-07-07 13:45:00,10.8838,10.88745,10.88015,10.88275,84332992.0
2009-07-07 13:50:00,10.88345,10.88455,10.8741,10.87525,124805436.0
2009-07-07 13:55:00,10.8755,10.87955,10.86895,10.86895,95265102.0
2009-07-07 14:00:00,10.86925,10.86925,10.85965,10.86105,119611491.0
2009-07-07 14:05:00,10.8607,10.86405,10.8595,10.8618,69350536.0
2009-07-07 14:10:00,10.86245,10.86285,10.8579,10.86285,133897925.0
2009-07-07 14:15:00,10.8617,10.8695,10.85965,10.8688,122248125.0
2009-07-07 14:20:00,10.8692,10.873,10.86495,10.86875,141858979.0
2009-07-07 14:25:00,10.8694,10.87075,10.8653,10.86995,64569664.0
2009-07-07 14:30:00,10.8705,10.87465,10.86835,10.87275,78132886.0
2009-07-07 14:35:00,10.87215,10.87435,10.8681,10.86915,105450014.0
2009-07-07 14:40:00,10.86885,10.8763,10.86885,10.87235,121202486.0
2009-07-07 14:45:00,10.87285,10.87665,10.8714,10.8738,136467902.0
2009-07-07 14:50:00,10.8744,10.87475,10.8669,10.8705,89309493.0
2009-07-07 14:55:00,10.87015,10.87015,10.861,10.86325,74186524.0
2009-07-07 15:00:00,10.8645,10.86585,10.8568,10.85925,88506952.0
2009-07-07 15:05:00,10.85725,10.85885,10.85065,10.8582,119572359.0
2009-07-07 15:10:00,10.8596,10.8604,10.8532,10.85905,155603684.0
2009-07-07 15:15:00,10.8578,10.8605,10.84625,10.84625,78908870.0
2009-07-07 15:20:00,10.84735,10.8486,10.84115,10.84405,146683712.0
2009-07-07 15:25:00,10.84395,10.8457,10.8365,10.83935,94974981.0
2009-07-07 15:30:00,10.84015,10.8421,10.8352,10.83805,112169953.0
2009-07-07 15:35:00,10.8379,10.8405,10.8349,10.83695,65921811.0
2009-07-07 15:40:00,10.8384,10.8387,10.83115,10.8359,73758402.0
2009-07-07 15:45:00,10.836,10.8404,10.835,10.8371,48848033.0
2009-07-07 15:50:00,10.8379,10.8447,10.8372,10.8421,101684110.0
2009-07-07 15:55:00,10.8414,10.84175,10.83515,10.8366,54427681.0
2009-07-07 16:00:00,10.83665,10.8406,10.82625,10.8327,120441772.0
2009-07-07 16:05:00,10.8317,10.8398,10.83015,10.8355,101284332.0
2009-07-07 16:10:00,10.8365,10.83885,10.8311,10.836,91949621.0
2009-07-07 16:15:00,10.8366,10.8366,10.82935,10.83175,84447766.0
2009-07-07 16:20:00,10.83205,10.8373,10.8302,10.836,81631073.0
2009-07-07 16:25:00,10.8364,10.8411,10.83315,10.8367,115265960.0
2009-07-07 16:30:00,10.8369,10.8381,10.832,10.8367,105906346.0
2009-07-07 16:35:00,10.8365,10.83845,10.8322,10.835,74848821.0
2009-07-07 16:40:00,10.8357,10.8435,10.83385,10.8428,86435548.0
2009-07-07 16:45:00,10.8429,10.84905,10.8424,10.84755,81566095.0
2009-07-07 16:50:00,10.849,10.8553,10.84485,10.85415,79429514.0
2009-07-07 16:55:00,10.85385,10.85505,10.8472,10.849,85632825.0
2009-07-07 17:00:00,10.8484,10.84965,10.841,10.84365,94144447.0
2009-07-07 17:05:00,10.84445,10.8472,10.84296,10.84585,105184067.0
2009-07-07 17:10:00,10.8473,10.8479,10.8347,10.8356,96563175.0
2009-07-07 17:15:00,10.83495,10.83905,10.83356,10.83585,92128530.0
2009-07-07 17:20:00,10.83805,10.8382,10.82715,10.83045,111746157.0
2009-07-07 17:25:00,10.83,10.83065,10.8186,10.8186,96385783.0
2009-07-07 17:30:00,10.8202,10.823,10.81255,10.8188,97724813.0
2009-07-07 17:35:00,10.8195,10.82245,10.81725,10.8173,87529448.0
2009-07-07 17:40:00,10.8184,10.81865,10.8117,10.8138,117773364.0
2009-07-07 17:45:00,10.8136,10.81965,10.8126,10.8157,121267030.0
2009-07-07 17:50:00,10.81715,10.8201,10.8127,10.8201,105331548.0
2009-07-07 17:55:00,10.82035,10.8231,10.8173,10.8193,189320452.0
2009-07-07 18:00:00,10.8204,10.8217,10.81615,10.8169,133753316.0
2009-07-07 18:05:00,10.8177,10.81865,10.80775,10.8108,108024868.0
2009-07-07 18:10:00,10.8115,10.8153,10.8099,10.8141,101241449.0
2009-07-07 18:15:00,10.8144,10.8182,10.8127,10.8155,60380705.0
2009-07-07 18:20:00,10.81685,10.81685,10.80615,10.80765,189607323.0
2009-07-07 18:25:00,10.8071,10.8122,10.8055,10.81055,62759133.0
2009-07-07 18:30:00,10.81165,10.81165,10.8005,10.806,74665825.0
2009-07-07 18:35:00,10.8068,10.80805,10.7985,10.8005,143525265.0
2009-07-07 18:40:00,10.8014,10.8023,10.7923,10.79335,88567833.0
2009-07-07 18:45:00,10.79355,10.79935,10.792,10.7985,111996980.0
2009-07-07 18:50:00,10.7979,10.8022,10.7969,10.79905,95756974.0
2009-07-07 18:55:00,10.80035,10.80595,10.79365,10.80435,121253787.0
2009-07-07 19:00:00,10.80615,10.80615,10.7959,10.79775,76797386.0
2009-07-07 19:05:00,10.7973,10.81205,10.7973,10.8098,64788744.0
2009-07-07 19:10:00,10.8126,10.81345,10.80555,10.8125,107081885.0
2009-07-07 19:15:00,10.8125,10.8163,10.81065,10.8153,86760942.0
2009-07-07 19:20:00,10.8156,10.8171,10.8092,10.8096,80080778.0
2009-07-07 19:25:00,10.80885,10.81295,10.80835,10.81255,87576200.0
2009-07-07 19:30:00,10.813,10.81565,10.811,10.8129,111463196.0
2009-07-07 19:35:00,10.8121,10.8122,10.8061,10.80715,117127317.0
2009-07-07 19:40:00,10.80795,10.81115,10.80453,10.80945,81326843.0
2009-07-07 19:45:00,10.80945,10.8103,10.7997,10.8003,95485553.0
2009-07-07 19:50:00,10.8002,10.80325,10.79595,10.79685,86439927.0
2009-07-07 19:55:00,10.7973,10.8049,10.7965,10.80325,89833490.0
2009-07-07 20:00:00,10.8043,10.80635,10.8016,10.8037,88542344.0
2009-07-07 20:05:00,10.80375,10.80455,10.7946,10.79615,112971134.0
2009-07-07 20:10:00,10.79785,10.8039,10.7953,10.8029,117812266.0
2009-07-07 20:15:00,10.8024,10.80335,10.79325,10.79675,83204806.0
2009-07-07 20:20:00,10.7968,10.7992,10.7944,10.79645,93467781.0
2009-07-07 20:25:00,10.79755,10.79995,10.79597,10.7989,53003408.0
2009-07-07 20:30:00,10.8008,10.8008,10.7916,10.7952,77412762.0
2009-07-07 20:35:00,10.7947,10.8022,10.7947,10.7991,107687336.0
2009-07-07 20:40:00,10.80075,10.80075,10.79555,10.7982,70557601.0
2009-07-07 20:45:00,10.79845,10.79965,10.7922,10.79265,92320089.0
2009-07-07 20:50:00,10.79455,10.79455,10.7898,10.79165,90331288.0
2009-07-07 20:55:00,10.7915,10.79445,10.78996,10.7926,89476477.0
2009-07-07 21:00:00,10.7926,10.79385,10.7844,10.786,83140269.0
2009-07-07 21:05:00,10.78735,10.7906,10.7836,10.78775,77109139.0
2009-07-07 21:10:00,10.7883,10.78895,10.78405,10.7856,97736766.0
2009-07-07 21:15:00,10.78585,10.7885,10.7837,10.7852,66023737.0
2009-07-07 21:20:00,10.78535,10.78535,10.7796,10.7803,98018752.0
2009-07-07 21:25:00,10.7803,10.7878,10.7803,10.787,73738021.0
2009-07-07 21:30:00,10.7861,10.7907,10.7853,10.78855,66133495.0
2009-07-07 21:35:00,10.78765,10.7884,10.78582,10.78725,74811800.0
2009-07-07 21:40:00,10.78715,10.78725,10.78325,10.78595,136273382.0
2009-07-07 21:45:00,10.7863,10.787,10.7794,10.7809,105451283.0
2009-07-07 21:50:00,10.7822,10.7822,10.7783,10.78,119645813.0
2009-07-07 21:55:00,10.77965,10.78335,10.7787,10.77985,73727392.0
2009-07-07 22:00:00,10.77985,10.78345,10.7796,10.78195,113350448.0
2009-07-07 22:05:00,10.7826,10.784,10.78069,10.7815,112666472.0
2009-07-07 22:10:00,10.7835,10.78487,10.7824,10.7846,68847198.0
2009-07-07 22:15:00,10.78485,10.78695,10.7836,10.7842,64858527.0
2009-07-07 22:20:00,10.7857,10.79275,10.7846,10.79045,77726352.0
2009-07-07 22:25:00,10.79085,10.7918,10.78965,10.79055,54303100.0
2009-07-07 22:30:00,10.7917,10.7917,10.78705,10.7884,74911658.0
2009-07-07 22:35:00,10.78795,10.793,10.7866,10.79095,66290848.0
2009-07-07 22:40:00,10.79155,10.7931,10.79027,10.7929,96456219.0
2009-07-07 22:45:00,10.7924,10.7936,10.78735,10.7885,61284617.0
2009-07-07 22:50:00,10.7898,10.7898,10.78165,10.7824,55287754.0
2009-07-07 22:55:00,10.7822,10.79,10.7817,10.79,87825183.0
2009-07-07 23:00:00,10.79065,10.79065,10.78241,10.7844,175964757.0
2009-07-07 23:05:00,10.784,10.78698,10.7821,10.7838,117536977.0
2009-07-07 23:10:00,10.7851,10.7867,10.78305,10.7858,166653983.0
2009-07-07 23:15:00,10.78595,10.78773,10.7843,10.7875,122433710.0
2009-07-07 23:20:00,10.7871,10.7884,10.7852,10.7884,175945450.0
2009-07-07 23:25:00,10.78995,10.79,10.78555,10.78865,103417083.0
2009-07-07 23:30:00,10.78855,10.7886,10.78241,10.78365,214386464.0
2009-07-07 23:35:00,10.78315,10.7851,10.78194,10.78505,199982935.0
2009-07-07 23:40:00,10.78485,10.78485,10.78255,10.7829,152924735.0
2009-07-07 23:45:00,10.7832,10.78691,10.783,10.78445,150598743.0
2009-07-07 23:50:00,10.78405,10.7856,10.78315,10.78425,111752952.0
2009-07-07 23:55:00,10.7842,10.78734,10.78097,10.78515,105119014.0
2009-07-08 00:00:00,10.7868,10.78749,10.784,10.784,82050870.0
2009-07-08 00:05:00,10.78515,10.7857,10.7834,10.7848,111133112.0
2009-07-08 00:10:00,10.7841,10.7856,10.78334,10.78455,67903461.0
2009-07-08 00:15:00,10.78495,10.78655,10.78308,10.78635,59451482.0
2009-07-08 00:20:00,10.78515,10.7862,10.78355,10.78355,63941665.0
2009-07-08 00:25:00,10.785,10.78684,10.78355,10.7868,91728329.0
2009-07-08 00:30:00,10.7859,10.78655,10.7832,10.78515,96788050.0
2009-07-08 00:35:00,10.78525,10.78615,10.78365,10.78505,84706135.0
2009-07-08 00:40:00,10.78615,10.78615,10.7819,10.7831,63566110.0
2009-07-08 00:45:00,10.78405,10.78504,10.7823,10.784,107352965.0
2009-07-08 00:50:00,10.7848,10.7849,10.78015,10.78305,63595213.0
2009-07-08 00:55:00,10.78295,10.78354,10.7804,10.78195,93739160.0
2009-07-08 01:00:00,10.78345,10.7847,10.77967,10.7801,103226052.0
2009-07-08 01:05:00,10.7803,10.78164,10.7782,10.78085,77297270.0
2009-07-08 01:10:00,10.7806,10.7814,10.7782,10.7786,126551222.0
2009-07-08 01:15:00,10.7792,10.7798,10.7757,10.777,85925056.0
2009-07-08 01:20:00,10.7779,10.77835,10.7761,10.7764,107940411.0
2009-07-08 01:25:00,10.7771,10.77745,10.77511,10.7753,81831544.0
2009-07-08 01:30:00,10.7764,10.7767,10.77175,10.77505,119220450.0
2009-07-08 01:35:00,10.7746,10.7762,10.77225,10.77225,105359403.0
2009-07-08 01:40:00,10.77375,10.77395,10.76805,10.7703,96513156.0
2009-07-08 01:45:00,10.7698,10.7706,10.7614,10.76305,73836836.0
2009-07-08 01:50:00,10.76395,10.7681,10.76295,10.7655,72936544.0
2009-07-08 01:55:00,10.7647,10.76845,10.76148,10.76765,75025372.0
2009-07-08 02:00:00,10.76885,10.7771,10.7664,10.7752,76800977.0
2009-07-08 02:05:00,10.7759,10.77915,10.77215,10.77825,72035621.0
2009-07-08 02:10:00,10.77935,10.7815,10.77475,10.7771,76867136.0
2009-07-08 02:15:00,10.776,10.7772,10.77205,10.77395,96676108.0
2009-07-08 02:20:00,10.77445,10.77635,10.7693,10.7751,107054707.0
2009-07-08 02:25:00,10.77505,10.77565,10.7701,10.7725,121393090.0
2009-07-08 02:30:00,10.7716,10.7716,10.76115,10.763,81958495.0
2009-07-08 02:35:00,10.7633,10.7691,10.7631,10.7676,109961935.0
2009-07-08 02:40:00,10.7682,10.7682,10.75795,10.7584,83936034.0
2009-07-08 02:45:00,10.7571,10.7632,10.756,10.7581,127155590.0
2009-07-08 02:50:00,10.75935,10.76115,10.7557,10.7603,76130320.0
2009-07-08 02:55:00,10.7601,10.7748,10.7591,10.77265,103121617.0
2009-07-08 03:00:00,10.77385,10.77385,10.76835,10.77235,96635718.0
2009-07-08 03:05:00,10.77285,10.77975,10.77225,10.778,62183550.0
2009-07-08 03:10:00,10.7787,10.7787,10.77237,10.77265,107871646.0
2009-07-08 03:15:00,10.7729,10.7767,10.7698,10.77595,62135775.0
2009-07-08 03:20:00,10.77685,10.7772,10.7724,10.77575,83338700.0
2009-07-08 03:25:00,10.77555,10.77775,10.7722,10.7728,94015552.0
2009-07-08 03:30:00,10.7726,10.77651,10.772,10.7762,94191452.0
2009-07-08 03:35:00,10.77575,10.7765,10.77335,10.77535,65412049.0
2009-07-08 03:40:00,10.77495,10.7755,10.7693,10.77125,57773557.0
2009-07-08 03:45:00,10.77155,10.77535,10.7685,10.7736,65531285.0
2009-07-08 03:50:00,10.7748,10.7748,10.7697,10.77115,106036249.0
2009-07-08 03:55:00,10.7698,10.77325,10.7682,10.7689,83709069.0
2009-07-08 04:00:00,10.76955,10.76995,10.7643,10.7685,105887312.0
2009-07-08 04:05:00,10.76855,10.76855,10.76477,10.76635,106707636.0
2009-07-08 04:10:00,10.76675,10.76711,10.76215,10.7646,146498657.0
2009-07-08 04:15:00,10.7638,10.77055,10.7638,10.77055,157830533.0
2009-07-08 04:20:00,10.76985,10.76985,10.76466,10.76635,192429375.0
2009-07-08 04:25:00,10.76715,10.7672,10.762,10.76555,221970589.0
2009-07-08 04:30:00,10.76645,10.76645,10.762,10.76435,106299405.0
2009-07-08 04:35:00,10.765,10.76955,10.76413,10.7674,171479013.0
2009-07-08 04:40:00,10.768,10.77215,10.76365,10.77215,120356300.0
2009-07-08 04:45:00,10.7719,10.7748,10.7705,10.774,163165828.0
2009-07-08 04:50:00,10.7729,10.7761,10.7711,10.7732,110308991.0
2009-07-08 04:55:00,10.7734,10.77765,10.77305,10.77715,171670499.0
2009-07-08 05:00:00,10.7773,10.78095,10.7751,10.7788,87348121.0
2009-07-08 05:05:00,10.7789,10.7819,10.777,10.7816,56792120.0
2009-07-08 05:10:00,10.7814,10.7821,10.77755,10.7781,60272192.0
2009-07-08 05:15:00,10.778,10.778,10.77132,10.77215,94117656.0
2009-07-08 05:20:00,10.77315,10.7746,10.7703,10.77045,66872580.0
2009-07-08 05:25:00,10.7709,10.7755,10.77085,10.7734,76176595.0
2009-07-08 05:30:00,10.77345,10.77855,10.77295,10.77635,57168521.0
2009-07-08 05:35:00,10.77675,10.77778,10.773,10.7741,76470364.0
2009-07-08 05:40:00,10.7742,10.7756,10.77205,10.77365,65130668.0
2009-07-08 05:45:00,10.7743,10.7764,10.77055,10.7757,73463631.0
2009-07-08 05:50:00,10.7752,10.77795,10.7712,10.7774,109162886.0
2009-07-08 05:55:00,10.77655,10.77785,10.7727,10.77385,116892081.0
2009-07-08 06:00:00,10.77425,10.77735,10.7733,10.77645,72557049.0
2009-07-08 06:05:00,10.7764,10.7825,10.77605,10.7774,116591535.0
2009-07-08 06:10:00,10.7786,10.7786,10.774,10.7748,109093901.0
2009-07-08 06:15:00,10.77435,10.77915,10.774,10.77545,138635107.0
2009-07-08 06:20:00,10.77505,10.778,10.77335,10.77605,71517844.0
2009-07-08 06:25:00,10.77615,10.7774,10.77415,10.7753,67368961.0
2009-07-08 06:30:00,10.7767,10.7767,10.7725,10.7729,79268303.0
2009-07-08 06:35:00,10.7729,10.77675,10.7725,10.77505,101176934.0
2009-07-08 06:40:00,10.7752,10.77856,10.77415,10.77695,63871516.0
2009-07-08 06:45:00,10.7773,10.78455,10.7766,10.7827,97300471.0
2009-07-08 06:50:00,10.78375,10.79215,10.78375,10.78865,78146446.0
2009-07-08 06:55:00,10.7886,10.789,10.78235,10.7836,81465406.0
2009-07-08 07:00:00,10.7849,10.78875,10.7823,10.7859,88424959.0
2009-07-08 07:05:00,10.78545,10.787,10.78115,10.78305,93252186.0
2009-07-08 07:10:00,10.78255,10.78458,10.7784,10.77955,89937323.0
2009-07-08 07:15:00,10.7791,10.7839,10.77909,10.78255,67752211.0
2009-07-08 07:20:00,10.7834,10.7835,10.77615,10.7791,102014007.0
2009-07-08 07:25:00,10.7797,10.7826,10.77475,10.7791,77783214.0
2009-07-08 07:30:00,10.7805,10.7826,10.76815,10.76985,51652522.0
2009-07-08 07:35:00,10.76965,10.7719,10.76695,10.7692,90298557.0
2009-07-08 07:40:00,10.77035,10.77525,10.7684,10.7732,81636177.0
2009-07-08 07:45:00,10.7742,10.7742,10.7651,10.77295,117841275.0
2009-07-08 07:50:00,10.77335,10.7774,10.77135,10.77505,118830605.0
2009-07-08 07:55:00,10.7762,10.7834,10.77555,10.7834,89437938.0
2009-07-08 08:00:00,10.78285,10.7835,10.77315,10.7753,90058398.0
2009-07-08 08:05:00,10.77475,10.7755,10.75146,10.7522,86049532.0
2009-07-08 08:10:00,10.753,10.7557,10.7447,10.75305,92733816.0
2009-07-08 08:15:00,10.75625,10.7597,10.744,10.74985,82307069.0
2009-07-08 08:20:00,10.75065,10.7515,10.7398,10.7415,120214412.0
2009-07-08 08:25:00,10.7421,10.74815,10.7393,10.745,114284081.0
2009-07-08 08:30:00,10.74395,10.75075,10.74075,10.74795,85215456.0
2009-07-08 08:35:00,10.7482,10.7577,10.74535,10.7571,81245976.0
2009-07-08 08:40:00,10.7573,10.7702,10.7556,10.7648,84363628.0
2009-07-08 08:45:00,10.7653,10.77215,10.7617,10.7648,108997699.0
2009-07-08 08:50:00,10.7643,10.76975,10.76155,10.7677,65953681.0
2009-07-08 08:55:00,10.76745,10.7704,10.7627,10.76325,76458152.0
2009-07-08 09:00:00,10.76445,10.7781,10.76232,10.77405,124230846.0
2009-07-08 09:05:00,10.77475,10.77545,10.76395,10.7667,97999197.0
2009-07-08 09:10:00,10.7682,10.7778,10.765,10.77735,114448729.0
2009-07-08 09:15:00,10.77825,10.77825,10.76915,10.7755,85833529.0
2009-07-08 09:20:00,10.7768,10.78145,10.7731,10.7812,136407618.0
2009-07-08 09:25:00,10.7803,10.7837,10.777,10.77935,75447121.0
2009-07-08 09:30:00,10.77935,10.78085,10.76877,10.7741,64670952.0
2009-07-08 09:35:00,10.77455,10.7768,10.76415,10.76415,186288472.0
2009-07-08 09:40:00,10.7648,10.77045,10.76215,10.7658,60447522.0
2009-07-08 09:45:00,10.7661,10.7696,10.7616,10.766,96492646.0
2009-07-08 09:50:00,10.7666,10.76725,10.7561,10.7585,107658279.0
2009-07-08 09:55:00,10.758,10.76575,10.756,10.7626,131001511.0
2009-07-08 10:00:00,10.7627,10.763,10.7567,10.76105,188036763.0
2009-07-08 10:05:00,10.7605,10.76855,10.7602,10.76805,103338384.0
2009-07-08 10:10:00,10.7684,10.7723,10.7651,10.7658,114176380.0
2009-07-08 10:15:00,10.7645,10.76735,10.76155,10.7659,120466387.0
2009-07-08 10:20:00,10.7645,10.7662,10.76,10.7629,89022224.0
2009-07-08 10:25:00,10.7628,10.765,10.7586,10.7632,99134729.0
2009-07-08 10:30:00,10.7641,10.7757,10.7621,10.774,90785850.0
2009-07-08 10:35:00,10.77475,10.77825,10.77095,10.77815,113487593.0
2009-07-08 10:40:00,10.77715,10.77715,10.76815,10.76935,89872532.0
2009-07-08 10:45:00,10.7692,10.77005,10.763,10.7652,93496339.0
2009-07-08 10:50:00,10.76565,10.7692,10.76205,10.76415,102125261.0
2009-07-08 10:55:00,10.76375,10.7726,10.761,10.7719,97786711.0
2009-07-08 11:00:00,10.7729,10.78275,10.7712,10.77385,87052629.0
2009-07-08 11:05:00,10.77345,10.7765,10.7697,10.7734,75350816.0
2009-07-08 11:10:00,10.77495,10.7788,10.7712,10.7788,79166571.0
2009-07-08 11:15:00,10.7779,10.7821,10.77315,10.7792,84041377.0
2009-07-08 11:20:00,10.7812,10.7837,10.775,10.7821,73909108.0
2009-07-08 11:25:00,10.7831,10.78935,10.78264,10.7871,109288464.0
2009-07-08 11:30:00,10.7859,10.788,10.7793,10.7793,119894081.0
2009-07-08 11:35:00,10.7816,10.78975,10.78065,10.78775,80183104.0
2009-07-08 11:40:00,10.78945,10.79245,10.78785,10.7904,84494508.0
2009-07-08 11:45:00,10.791,10.79785,10.78767,10.7894,89436445.0
2009-07-08 11:50:00,10.7904,10.7904,10.7839,10.7867,99852947.0
2009-07-08 11:55:00,10.7872,10.79225,10.7859,10.79065,121179824.0
2009-07-08 12:00:00,10.7919,10.80068,10.79055,10.791,56073660.0
2009-07-08 12:05:00,10.7913,10.79515,10.7879,10.7902,101237815.0
2009-07-08 12:10:00,10.791,10.79185,10.7862,10.789,50396198.0
2009-07-08 12:15:00,10.7898,10.79,10.7822,10.7863,73399515.0
2009-07-08 12:20:00,10.78625,10.7872,10.77675,10.7798,64338136.0
2009-07-08 12:25:00,10.78005,10.78285,10.7771,10.78145,114684126.0
2009-07-08 12:30:00,10.78275,10.78425,10.78005,10.78285,91620898.0
2009-07-08 12:35:00,10.78355,10.78415,10.77685,10.77895,146711791.0
2009-07-08 12:40:00,10.77995,10.7822,10.77425,10.7822,80001389.0
2009-07-08 12:45:00,10.78125,10.78705,10.77925,10.7844,157367463.0
2009-07-08 12:50:00,10.784,10.7904,10.78215,10.78525,116518485.0
2009-07-08 12:55:00,10.78595,10.7889,10.7823,10.7866,87224179.0
2009-07-08 13:00:00,10.78625,10.78855,10.784,10.78595,74707339.0
2009-07-08 13:05:00,10.7858,10.78715,10.7821,10.7852,89649977.0
2009-07-08 13:10:00,10.7858,10.78745,10.78042,10.78385,131938348.0
2009-07-08 13:15:00,10.78295,10.78685,10.78115,10.78555,121649977.0
2009-07-08 13:20:00,10.78695,10.79355,10.7847,10.79245,106868242.0
2009-07-08 13:25:00,10.79285,10.79515,10.78885,10.7936,75282077.0
2009-07-08 13:30:00,10.79265,10.79425,10.78415,10.7876,64440335.0
2009-07-08 13:35:00,10.78775,10.7885,10.77515,10.7802,139551485.0
2009-07-08 13:40:00,10.7808,10.7817,10.77395,10.7757,124827775.0
2009-07-08 13:45:00,10.77675,10.7805,10.7726,10.77665,135366541.0
2009-07-08 13:50:00,10.7768,10.7835,10.7753,10.7819,69096224.0
2009-07-08 13:55:00,10.78195,10.7829,10.77605,10.77835,123010738.0
2009-07-08 14:00:00,10.77855,10.7836,10.7751,10.78,93223562.0
2009-07-08 14:05:00,10.77985,10.7832,10.776,10.77935,129211404.0
2009-07-08 14:10:00,10.77935,10.77945,10.7687,10.771,82897801.0
2009-07-08 14:15:00,10.77225,10.7784,10.77096,10.77335,70597272.0
2009-07-08 14:20:00,10.7739,10.7748,10.7628,10.7651,90492207.0
2009-07-08 14:25:00,10.766,10.76655,10.76105,10.7625,130682275.0
2009-07-08 14:30:00,10.76335,10.76585,10.7581,10.76515,131582032.0
2009-07-08 14:35:00,10.7641,10.76817,10.76215,10.7629,67886242.0
2009-07-08 14:40:00,10.76285,10.7639,10.75815,10.76295,108317162.0
2009-07-08 14:45:00,10.76275,10.76545,10.7599,10.762,66166985.0
2009-07-08 14:50:00,10.7632,10.76715,10.7569,10.7665,88187805.0
2009-07-08 14:55:00,10.76685,10.76685,10.7588,10.7652,98357250.0
2009-07-08 15:00:00,10.7661,10.779,10.76606,10.7782,60537545.0
2009-07-08 15:05:00,10.7779,10.78285,10.7746,10.77715,93194668.0
2009-07-08 15:10:00,10.778,10.7818,10.773,10.77735,83759619.0
2009-07-08 15:15:00,10.7772,10.7772,10.7692,10.77645,57387477.0
2009-07-08 15:20:00,10.77725,10.7846,10.77225,10.7825,94410492.0
2009-07-08 15:25:00,10.78195,10.78445,10.779,10.78235,131822695.0
2009-07-08 15:30:00,10.7828,10.7856,10.7751,10.7771,75885785.0
2009-07-08 15:35:00,10.77715,10.77945,10.7713,10.7756,55481499.0
2009-07-08 15:40:00,10.77605,10.7818,10.77385,10.7803,81314333.0
2009-07-08 15:45:00,10.7809,10.7871,10.77875,10.7832,105922114.0
2009-07-08 15:50:00,10.78275,10.78665,10.77495,10.77965,69365161.0
2009-07-08 15:55:00,10.7796,10.7806,10.77145,10.7754,137118067.0
2009-07-08 16:00:00,10.7755,10.78525,10.77105,10.7822,144818301.0
2009-07-08 16:05:00,10.78265,10.79349,10.78075,10.7906,68130112.0
2009-07-08 16:10:00,10.7918,10.7925,10.78515,10.7855,75003768.0
2009-07-08 16:15:00,10.7863,10.7918,10.784,10.7881,100064084.0
2009-07-08 16:20:00,10.7889,10.7958,10.787,10.7901,88699072.0
2009-07-08 16:25:00,10.7907,10.79115,10.7843,10.78705,94512658.0
2009-07-08 16:30:00,10.7879,10.7879,10.77525,10.7769,89989609.0
2009-07-08 16:35:00,10.7765,10.7781,10.7688,10.7714,128947984.0
2009-07-08 16:40:00,10.7723,10.7778,10.76835,10.77765,84363212.0
2009-07-08 16:45:00,10.7781,10.7817,10.77415,10.78025,90198191.0
2009-07-08 16:50:00,10.7787,10.78275,10.7766,10.77765,116229524.0
2009-07-08 16:55:00,10.77805,10.7783,10.76695,10.76695,125526312.0
2009-07-08 17:00:00,10.76725,10.77115,10.7643,10.76875,88231719.0
2009-07-08 17:05:00,10.769,10.77145,10.7616,10.7637,67992124.0
2009-07-08 17:10:00,10.76415,10.7677,10.7622,10.76525,68740225.0
2009-07-08 17:15:00,10.7644,10.76495,10.74684,10.74705,73530975.0
2009-07-08 17:20:00,10.7498,10.75335,10.74295,10.75335,113253602.0
2009-07-08 17:25:00,10.75385,10.75785,10.7483,10.7483,111788291.0
2009-07-08 17:30:00,10.7494,10.75375,10.74245,10.7458,56784380.0
2009-07-08 17:35:00,10.746,10.7535,10.74405,10.74405,114314482.0
2009-07-08 17:40:00,10.74345,10.7563,10.74335,10.75455,130398478.0
2009-07-08 17:45:00,10.75455,10.7607,10.74485,10.7481,136108431.0
2009-07-08 17:50:00,10.7495,10.7499,10.7342,10.7386,75272442.0
2009-07-08 17:55:00,10.7384,10.7394,10.72754,10.73315,85371529.0
2009-07-08 18:00:00,10.73305,10.73555,10.72565,10.7298,57359941.0
2009-07-08 18:05:00,10.72935,10.74105,10.72835,10.738,66059326.0
2009-07-08 18:10:00,10.7395,10.7395,10.72505,10.72785,91195936.0
2009-07-08 18:15:00,10.7274,10.729,10.7224,10.7257,76548587.0
2009-07-08 18:20:00,10.7251,10.72735,10.71925,10.72345,117734828.0
2009-07-08 18:25:00,10.72345,10.725,10.71945,10.7241,90485039.0
2009-07-08 18:30:00,10.7247,10.73425,10.72205,10.73034,101360432.0
2009-07-08 18:35:00,10.73082,10.7375,10.7282,10.7301,75270516.0
2009-07-08 18:40:00,10.7307,10.7375,10.7298,10.7316,78703435.0
2009-07-08 18:45:00,10.73165,10.73895,10.73015,10.7305,103378117.0
2009-07-08 18:50:00,10.7319,10.7373,10.72905,10.73645,66421011.0
2009-07-08 18:55:00,10.737,10.7372,10.72995,10.733,98122118.0
2009-07-08 19:00:00,10.73285,10.7471,10.73015,10.7367,60483542.0
2009-07-08 19:05:00,10.74095,10.7478,10.73975,10.7448,56675657.0
2009-07-08 19:10:00,10.74235,10.74815,10.7401,10.7452,123000735.0
2009-07-08 19:15:00,10.7454,10.74645,10.7367,10.7389,61545783.0
2009-07-08 19:20:00,10.73925,10.74485,10.736,10.74105,105217025.0
2009-07-08 19:25:00,10.7415,10.747,10.7383,10.7443,114123767.0
2009-07-08 19:30:00,10.7472,10.7478,10.7397,10.74515,121794213.0
2009-07-08 19:35:00,10.74545,10.7464,10.7371,10.7419,85602402.0
2009-07-08 19:40:00,10.7422,10.7448,10.73935,10.7414,93150687.0
2009-07-08 19:45:00,10.7417,10.7417,10.73033,10.7333,144781165.0
2009-07-08 19:50:00,10.73455,10.73455,10.727,10.73415,48180547.0
2009-07-08 19:55:00,10.7341,10.73742,10.72799,10.7325,114336932.0
2009-07-08 20:00:00,10.7321,10.73725,10.72615,10.7304,130602388.0
2009-07-08 20:05:00,10.72975,10.73115,10.7214,10.7244,107083244.0
2009-07-08 20:10:00,10.725,10.7257,10.7201,10.72145,185787826.0
2009-07-08 20:15:00,10.72175,10.72805,10.72175,10.72705,102696003.0
2009-07-08 20:20:00,10.7273,10.7288,10.7224,10.7252,100755437.0
2009-07-08 20:25:00,10.7255,10.7264,10.72125,10.7244,97254716.0
2009-07-08 20:30:00,10.7259,10.7266,10.719,10.7201,89395548.0
2009-07-08 20:35:00,10.72,10.7236,10.71685,10.7234,89371751.0
2009-07-08 20:40:00,10.72465,10.7273,10.72115,10.7225,82332509.0
2009-07-08 20:45:00,10.72335,10.72895,10.7212,10.72565,94166961.0
2009-07-08 20:50:00,10.7265,10.7347,10.72515,10.7305,104393251.0
2009-07-08 20:55:00,10.7318,10.73564,10.7303,10.73375,104583807.0
2009-07-08 21:00:00,10.7343,10.73765,10.731,10.73735,79579340.0
2009-07-08 21:05:00,10.7373,10.7432,10.73435,10.74,76599302.0
2009-07-08 21:10:00,10.74165,10.74385,10.738,10.7424,84333453.0
2009-07-08 21:15:00,10.7425,10.74645,10.73907,10.7425,77872815.0
2009-07-08 21:20:00,10.7437,10.7437,10.73655,10.73755,86184401.0
2009-07-08 21:25:00,10.7375,10.738,10.7327,10.7346,154555698.0
2009-07-08 21:30:00,10.73525,10.73915,10.7345,10.73885,72169208.0
2009-07-08 21:35:00,10.73805,10.7468,10.7348,10.7427,128057270.0
2009-07-08 21:40:00,10.7431,10.751,10.7417,10.749,120606594.0
2009-07-08 21:45:00,10.75095,10.7613,10.75077,10.7544,96404086.0
2009-07-08 21:50:00,10.75525,10.7556,10.75035,10.75155,145772547.0
2009-07-08 21:55:00,10.75165,10.7568,10.75035,10.75575,53511512.0
2009-07-08 22:00:00,10.75575,10.7568,10.75115,10.7521,80821131.0
2009-07-08 22:05:00,10.75145,10.75261,10.74955,10.7516,122161174.0
2009-07-08 22:10:00,10.7524,10.7524,10.7491,10.7506,58950868.0
2009-07-08 22:15:00,10.75155,10.756,10.7499,10.7499,91187325.0
2009-07-08 22:20:00,10.7509,10.7561,10.75026,10.75515,89459718.0
2009-07-08 22:25:00,10.75575,10.75735,10.75433,10.7555,56100233.0
2009-07-08 22:30:00,10.758,10.7645,10.7559,10.7636,89758299.0
2009-07-08 22:35:00,10.76395,10.7654,10.76225,10.76235,90736190.0
2009-07-08 22:40:00,10.7632,10.76855,10.7628,10.76405,174924837.0
2009-07-08 22:45:00,10.764,10.7647,10.75785,10.75985,94304702.0
2009-07-08 22:50:00,10.7592,10.76245,10.7585,10.7604,88471392.0
2009-07-08 22:55:00,10.75965,10.76205,10.75595,10.75865,104626118.0
2009-07-08 23:00:00,10.759,10.759,10.7533,10.7537,106480821.0
2009-07-08 23:05:00,10.7541,10.7551,10.7505,10.75255,72957509.0
2009-07-08 23:10:00,10.75175,10.7544,10.7516,10.7522,77670550.0
2009-07-08 23:15:00,10.7521,10.75465,10.75115,10.75465,95127388.0
2009-07-08 23:20:00,10.75325,10.7545,10.7523,10.7527,111440443.0
2009-07-08 23:25:00,10.75305,10.7548,10.75245,10.7535,118044413.0
2009-07-08 23:30:00,10.7542,10.75487,10.751,10.752,72604295.0
2009-07-08 23:35:00,10.7521,10.754,10.7505,10.7528,106582813.0
2009-07-08 23:40:00,10.7517,10.7517,10.7501,10.7501,83429448.0
2009-07-08 23:45:00,10.7497,10.75185,10.749,10.75025,121311093.0
2009-07-08 23:50:00,10.75085,10.75225,10.7457,10.7498,77076456.0
2009-07-08 23:55:00,10.7515,10.75367,10.75006,10.75175,96904012.0
2009-07-09 00:00:00,10.75265,10.7538,10.74945,10.75215,100345797.0
2009-07-09 00:05:00,10.75225,10.7603,10.75135,10.7603,62199881.0
2009-07-09 00:10:00,10.7596,10.7596,10.7545,10.75535,91084418.0
2009-07-09 00:15:00,10.7552,10.75865,10.7552,10.75645,61656959.0
2009-07-09 00:20:00,10.75735,10.7613,10.75547,10.76065,76912650.0
2009-07-09 00:25:00,10.75995,10.76095,10.75642,10.7584,89093888.0
2009-07-09 00:30:00,10.761,10.761,10.75375,10.7552,95080198.0
2009-07-09 00:35:00,10.75515,10.7567,10.75265,10.75465,71297760.0
2009-07-09 00:40:00,10.75595,10.7561,10.753,10.75515,59938225.0
2009-07-09 00:45:00,10.75495,10.7551,10.7531,10.7541,65865623.0
2009-07-09 00:50:00,10.7547,10.7561,10.7527,10.75455,119658570.0
2009-07-09 00:55:00,10.7532,10.7577,10.7516,10.7568,82278583.0
2009-07-09 01:00:00,10.75725,10.7584,10.7533,10.7551,105878845.0
2009-07-09 01:05:00,10.75525,10.75525,10.75178,10.753,107404091.0
2009-07-09 01:10:00,10.75195,10.7531,10.7484,10.7492,135127630.0
2009-07-09 01:15:00,10.7495,10.75072,10.74662,10.74935,153501001.0
2009-07-09 01:20:00,10.74985,10.74985,10.7463,10.74715,192064218.0
2009-07-09 01:25:00,10.74735,10.7474,10.74173,10.74245,215786979.0
2009-07-09 01:30:00,10.74285,10.7474,10.74215,10.74495,116838776.0
2009-07-09 01:35:00,10.7454,10.74671,10.7428,10.7458,165000778.0
2009-07-09 01:40:00,10.7449,10.74755,10.74205,10.74495,127469748.0
2009-07-09 01:45:00,10.7457,10.7457,10.7393,10.7403,142903487.0
2009-07-09 01:50:00,10.7413,10.7467,10.7405,10.7444,109142885.0
2009-07-09 01:55:00,10.7448,10.7463,10.74015,10.7444,154284101.0
2009-07-09 02:00:00,10.7428,10.7524,10.74035,10.7524,160009538.0
2009-07-09 02:05:00,10.7522,10.75276,10.7419,10.7448,115098189.0
2009-07-09 02:10:00,10.7437,10.74645,10.7388,10.7442,144702337.0
2009-07-09 02:15:00,10.74555,10.752,10.74285,10.7484,124628497.0
2009-07-09 02:20:00,10.7501,10.756,10.7482,10.7532,170916308.0
2009-07-09 02:25:00,10.75455,10.7619,10.75365,10.75835,115550014.0
2009-07-09 02:30:00,10.75905,10.76345,10.7564,10.76215,210411247.0
2009-07-09 02:35:00,10.76165,10.766,10.75805,10.76195,195813202.0
2009-07-09 02:40:00,10.76345,10.7669,10.7581,10.7644,152904188.0
2009-07-09 02:45:00,10.7652,10.7659,10.759,10.76175,133566150.0
2009-07-09 02:50:00,10.76385,10.764,10.75765,10.75875,106587194.0
2009-07-09 02:55:00,10.7592,10.76275,10.75604,10.76195,107632051.0
2009-07-09 03:00:00,10.7613,10.7642,10.7584,10.7584,81165871.0
2009-07-09 03:05:00,10.75975,10.76445,10.7591,10.7613,115369914.0
2009-07-09 03:10:00,10.7627,10.7668,10.76115,10.76545,66211510.0
2009-07-09 03:15:00,10.76515,10.7665,10.7617,10.76265,58682260.0
2009-07-09 03:20:00,10.76385,10.76535,10.76025,10.76105,70275179.0
2009-07-09 03:25:00,10.7617,10.7744,10.76005,10.7731,93900077.0
2009-07-09 03:30:00,10.7759,10.7794,10.7691,10.77675,87015615.0
2009-07-09 03:35:00,10.77715,10.782,10.7757,10.78075,80650753.0
2009-07-09 03:40:00,10.77985,10.78165,10.77485,10.7799,62485725.0
2009-07-09 03:45:00,10.77985,10.77985,10.77535,10.7754,91965162.0
2009-07-09 03:50:00,10.7755,10.78235,10.7733,10.78125,60769613.0
2009-07-09 03:55:00,10.78155,10.78385,10.7783,10.77935,97136647.0
2009-07-09 04:00:00,10.78065,10.78065,10.7714,10.7751,97691715.0
2009-07-09 04:05:00,10.7728,10.77401,10.7709,10.77315,76180642.0
2009-07-09 04:10:00,10.7734,10.77515,10.7682,10.7701,124062672.0
2009-07-09 04:15:00,10.7702,10.7751,10.768,10.7727,85240460.0
2009-07-09 04:20:00,10.7746,10.7746,10.7702,10.7721,106362932.0
2009-07-09 04:25:00,10.7716,10.7763,10.76805,10.7743,76333885.0
2009-07-09 04:30:00,10.7747,10.7763,10.7703,10.77275,123621578.0
2009-07-09 04:35:00,10.7728,10.7766,10.7709,10.77285,112417402.0
2009-07-09 04:40:00,10.77405,10.77735,10.77235,10.7745,94437473.0
2009-07-09 04:45:00,10.775,10.77555,10.768,10.77155,78339301.0
2009-07-09 04:50:00,10.77115,10.7726,10.7681,10.7707,71034692.0
2009-07-09 04:55:00,10.7712,10.7739,10.76805,10.7737,100681248.0
2009-07-09 05:00:00,10.77525,10.77525,10.7703,10.77425,107141744.0
2009-07-09 05:05:00,10.7743,10.7769,10.772,10.7748,121766530.0
2009-07-09 05:10:00,10.77685,10.77835,10.77385,10.7775,92204711.0
2009-07-09 05:15:00,10.77675,10.7772,10.77325,10.776,175771305.0
2009-07-09 05:20:00,10.77615,10.7801,10.7729,10.77545,95076046.0
2009-07-09 05:25:00,10.7756,10.7758,10.7712,10.7737,87819489.0
2009-07-09 05:30:00,10.775,10.77551,10.7652,10.76775,56619258.0
2009-07-09 05:35:00,10.76765,10.7714,10.765,10.7711,90794840.0
2009-07-09 05:40:00,10.7693,10.77395,10.7678,10.77135,88963645.0
2009-07-09 05:45:00,10.7705,10.7715,10.76715,10.7704,58126647.0
2009-07-09 05:50:00,10.772,10.772,10.7657,10.76715,120305541.0
2009-07-09 05:55:00,10.7676,10.7705,10.7672,10.76875,81115839.0
2009-07-09 06:00:00,10.76905,10.77155,10.7657,10.76975,54344782.0
2009-07-09 06:05:00,10.76855,10.77145,10.768,10.77145,141426937.0
2009-07-09 06:10:00,10.77,10.7733,10.76775,10.77315,96207997.0
2009-07-09 06:15:00,10.7717,10.7764,10.76905,10.7745,127851202.0
2009-07-09 06:20:00,10.7734,10.7741,10.7698,10.77315,127899287.0
2009-07-09 06:25:00,10.77345,10.77565,10.7712,10.77525,70591549.0
2009-07-09 06:30:00,10.7768,10.7768,10.7707,10.7741,155147820.0
2009-07-09 06:35:00,10.77375,10.78005,10.7718,10.7785,90436386.0
2009-07-09 06:40:00,10.7791,10.7805,10.7729,10.7732,78602219.0
2009-07-09 06:45:00,10.7732,10.7788,10.7732,10.77845,82161826.0
2009-07-09 06:50:00,10.7788,10.78059,10.77715,10.7776,75627542.0
2009-07-09 06:55:00,10.77785,10.77792,10.7739,10.7744,78700926.0
2009-07-09 07:00:00,10.77565,10.77735,10.7679,10.7679,103189128.0
2009-07-09 07:05:00,10.7686,10.77055,10.7652,10.7693,107830631.0
2009-07-09 07:10:00,10.77045,10.77615,10.7691,10.77615,90447646.0
2009-07-09 07:15:00,10.7758,10.77815,10.7706,10.77635,82836010.0
2009-07-09 07:20:00,10.7782,10.7782,10.77115,10.7752,88140102.0
2009-07-09 07:25:00,10.7756,10.77775,10.7735,10.7759,88685684.0
2009-07-09 07:30:00,10.7763,10.7803,10.77475,10.779,96422274.0
2009-07-09 07:35:00,10.7779,10.7793,10.77115,10.7718,99287844.0
2009-07-09 07:40:00,10.77245,10.7725,10.7678,10.77145,97517497.0
2009-07-09 07:45:00,10.77185,10.7969,10.7707,10.7871,187309533.0
2009-07-09 07:50:00,10.7867,10.79193,10.78135,10.78785,107534901.0
2009-07-09 07:55:00,10.7881,10.78995,10.7815,10.7875,140228517.0
2009-07-09 08:00:00,10.789,10.79175,10.78255,10.7832,111671039.0
2009-07-09 08:05:00,10.78285,10.7897,10.7807,10.78735,46878107.0
2009-07-09 08:10:00,10.7885,10.79125,10.78425,10.7883,149988759.0
2009-07-09 08:15:00,10.7881,10.79935,10.7867,10.7956,94150111.0
2009-07-09 08:20:00,10.7972,10.7986,10.7926,10.79455,87363642.0
2009-07-09 08:25:00,10.79455,10.7978,10.79105,10.7962,125929217.0
2009-07-09 08:30:00,10.7968,10.7981,10.7929,10.7937,118711405.0
2009-07-09 08:35:00,10.79265,10.79515,10.7882,10.79005,104851735.0
2009-07-09 08:40:00,10.7907,10.79785,10.78905,10.7978,61886711.0
2009-07-09 08:45:00,10.7964,10.80375,10.793,10.80135,127224670.0
2009-07-09 08:50:00,10.8017,10.80185,10.79022,10.79575,59126427.0
2009-07-09 08:55:00,10.7951,10.80175,10.7951,10.80045,59539946.0
2009-07-09 09:00:00,10.80235,10.80235,10.7872,10.7878,95427754.0
2009-07-09 09:05:00,10.78685,10.7888,10.78315,10.7876,69354548.0
2009-07-09 09:10:00,10.7878,10.7902,10.7781,10.78485,97509801.0
2009-07-09 09:15:00,10.7851,10.79115,10.78015,10.791,82946443.0
2009-07-09 09:20:00,10.7918,10.7973,10.7861,10.79535,76704204.0
2009-07-09 09:25:00,10.79515,10.79645,10.7908,10.7946,100903774.0
2009-07-09 09:30:00,10.7964,10.7964,10.7877,10.79255,88896902.0
2009-07-09 09:35:00,10.79275,10.7955,10.78855,10.7955,112639281.0
2009-07-09 09:40:00,10.7952,10.79935,10.7922,10.7945,75431134.0
2009-07-09 09:45:00,10.79435,10.80828,10.7943,10.8072,87188635.0
2009-07-09 09:50:00,10.8074,10.81545,10.801,10.81455,66881509.0
2009-07-09 09:55:00,10.8151,10.8204,10.81205,10.81905,56031753.0
2009-07-09 10:00:00,10.81985,10.81985,10.80845,10.8113,82739005.0
2009-07-09 10:05:00,10.8115,10.8131,10.8035,10.812,73048082.0
2009-07-09 10:10:00,10.814,10.81638,10.80955,10.8123,131091276.0
2009-07-09 10:15:00,10.81735,10.81895,10.814,10.81665,125879447.0
2009-07-09 10:20:00,10.81645,10.82255,10.81505,10.8208,114017547.0
2009-07-09 10:25:00,10.8206,10.82395,10.81715,10.8198,59595807.0
2009-07-09 10:30:00,10.8209,10.8212,10.8158,10.81915,116912845.0
2009-07-09 10:35:00,10.81825,10.8215,10.8101,10.8132,110603736.0
2009-07-09 10:40:00,10.81385,10.81675,10.80985,10.8126,75549735.0
2009-07-09 10:45:00,10.81295,10.8137,10.8061,10.81275,70282510.0
2009-07-09 10:50:00,10.8141,10.81935,10.8116,10.8168,67537855.0
2009-07-09 10:55:00,10.81735,10.8191,10.8133,10.81415,85429958.0
2009-07-09 11:00:00,10.81485,10.81925,10.8132,10.81455,131756376.0
2009-07-09 11:05:00,10.81515,10.8161,10.81215,10.8124,114323588.0
2009-07-09 11:10:00,10.81675,10.81965,10.8153,10.8177,86323388.0
2009-07-09 11:15:00,10.81845,10.8194,10.81305,10.8167,83818285.0
2009-07-09 11:20:00,10.817,10.82185,10.81505,10.82,128176317.0
2009-07-09 11:25:00,10.8203,10.82055,10.8126,10.8134,92580958.0
2009-07-09 11:30:00,10.81485,10.819,10.8121,10.819,95478762.0
2009-07-09 11:35:00,10.8186,10.8262,10.81815,10.8232,89646607.0
2009-07-09 11:40:00,10.8234,10.83325,10.82115,10.8311,97842680.0
2009-07-09 11:45:00,10.8306,10.8369,10.829,10.8356,73976627.0
2009-07-09 11:50:00,10.8362,10.83775,10.82865,10.83155,69794110.0
2009-07-09 11:55:00,10.8312,10.8339,10.8281,10.8284,150651672.0
2009-07-09 12:00:00,10.8282,10.8327,10.82645,10.8319,137866685.0
2009-07-09 12:05:00,10.83085,10.8337,10.82705,10.82895,69678356.0
2009-07-09 12:10:00,10.8302,10.8339,10.82715,10.8302,110880127.0
2009-07-09 12:15:00,10.8304,10.8304,10.823,10.82515,80937207.0
2009-07-09 12:20:00,10.8258,10.8304,10.82215,10.82875,57525765.0
2009-07-09 12:25:00,10.8279,10.83095,10.82608,10.8278,76371996.0
2009-07-09 12:30:00,10.82835,10.82835,10.81911,10.82405,130860108.0
2009-07-09 12:35:00,10.8246,10.825,10.8197,10.82315,93997060.0
2009-07-09 12:40:00,10.82335,10.825,10.82026,10.8203,56544374.0
2009-07-09 12:45:00,10.82385,10.8289,10.8192,10.8276,78929697.0
2009-07-09 12:50:00,10.82845,10.82845,10.8205,10.8237,91460667.0
2009-07-09 12:55:00,10.8239,10.8249,10.8172,10.8181,61794720.0
2009-07-09 13:00:00,10.8182,10.8255,10.81235,10.81325,98953055.0
2009-07-09 13:05:00,10.8135,10.8185,10.81015,10.81653,88622989.0
2009-07-09 13:10:00,10.81567,10.8194,10.8107,10.81815,63330440.0
2009-07-09 13:15:00,10.81755,10.81895,10.8116,10.81735,109700176.0
2009-07-09 13:20:00,10.8172,10.81885,10.8137,10.8146,71747268.0
2009-07-09 13:25:00,10.81555,10.8194,10.8147,10.81815,141619788.0
2009-07-09 13:30:00,10.8176,10.8186,10.81315,10.8153,126953735.0
2009-07-09 13:35:00,10.8147,10.818,10.8133,10.815,87491229.0
2009-07-09 13:40:00,10.81655,10.81715,10.8118,10.81625,75322543.0
2009-07-09 13:45:00,10.817,10.83765,10.8166,10.82928,85312475.0
2009-07-09 13:50:00,10.83004,10.83855,10.8297,10.83232,128430511.0
2009-07-09 13:55:00,10.83293,10.84425,10.83293,10.83295,92989481.0
2009-07-09 14:00:00,10.83565,10.84645,10.83468,10.84155,127348561.0
2009-07-09 14:05:00,10.8402,10.8448,10.838,10.8401,69892677.0
2009-07-09 14:10:00,10.84135,10.84605,10.83825,10.83995,136116681.0
2009-07-09 14:15:00,10.8392,10.8421,10.83635,10.8367,123880950.0
2009-07-09 14:20:00,10.8379,10.841,10.83385,10.83535,139937348.0
2009-07-09 14:25:00,10.8363,10.8401,10.83385,10.83805,64877484.0
2009-07-09 14:30:00,10.8397,10.8472,10.83365,10.84025,73825942.0
2009-07-09 14:35:00,10.83945,10.83945,10.8295,10.83755,105568931.0
2009-07-09 14:40:00,10.83785,10.84565,10.8366,10.83995,126172792.0
2009-07-09 14:45:00,10.84075,10.8507,10.8404,10.8496,125542388.0
2009-07-09 14:50:00,10.8507,10.85295,10.84275,10.8493,92009980.0
2009-07-09 14:55:00,10.84875,10.8544,10.8435,10.84635,76347842.0
2009-07-09 15:00:00,10.847,10.847,10.8333,10.83725,87152976.0
2009-07-09 15:05:00,10.83505,10.8393,10.831,10.8356,113178004.0
2009-07-09 15:10:00,10.8362,10.84601,10.8342,10.84015,155294177.0
2009-07-09 15:15:00,10.8393,10.8426,10.83525,10.83965,81213343.0
2009-07-09 15:20:00,10.84125,10.84125,10.83415,10.83625,144652523.0
2009-07-09 15:25:00,10.83675,10.83745,10.82445,10.82605,94970982.0
2009-07-09 15:30:00,10.82565,10.82975,10.82,10.8226,112670768.0
2009-07-09 15:35:00,10.8224,10.8245,10.81515,10.81585,62682235.0
2009-07-09 15:40:00,10.8161,10.82247,10.814,10.8189,75722010.0
2009-07-09 15:45:00,10.8185,10.81975,10.81307,10.8161,50983644.0
2009-07-09 15:50:00,10.8154,10.8219,10.8089,10.8161,102823025.0
2009-07-09 15:55:00,10.8158,10.82115,10.81335,10.817,55573062.0
2009-07-09 16:00:00,10.81615,10.8239,10.811,10.823,123375908.0
2009-07-09 16:05:00,10.8227,10.829,10.81985,10.8264,98677932.0
2009-07-09 16:10:00,10.8272,10.829,10.8211,10.829,90719581.0
2009-07-09 16:15:00,10.8266,10.8353,10.8266,10.83145,83283524.0
2009-07-09 16:20:00,10.83045,10.8324,10.8238,10.8259,78478975.0
2009-07-09 16:25:00,10.8267,10.82735,10.8127,10.818,112302530.0
2009-07-09 16:30:00,10.8178,10.8192,10.80754,10.8085,108071478.0
2009-07-09 16:35:00,10.8079,10.8163,10.8072,10.8134,72427908.0
2009-07-09 16:40:00,10.8135,10.8243,10.813,10.8216,83688732.0
2009-07-09 16:45:00,10.8218,10.8249,10.8137,10.81655,81612189.0
2009-07-09 16:50:00,10.8166,10.8299,10.81585,10.82815,74437972.0
2009-07-09 16:55:00,10.82835,10.8326,10.82524,10.8317,87248008.0
2009-07-09 17:00:00,10.831,10.83335,10.8281,10.83065,96854974.0
2009-07-09 17:05:00,10.83165,10.8346,10.81705,10.82245,100221990.0
2009-07-09 17:10:00,10.8237,10.83395,10.82106,10.8291,90509744.0
2009-07-09 17:15:00,10.82965,10.8318,10.8232,10.82935,89375555.0
2009-07-09 17:20:00,10.83075,10.8496,10.83075,10.84785,114068210.0
2009-07-09 17:25:00,10.8469,10.8514,10.83825,10.8416,91532105.0
2009-07-09 17:30:00,10.8427,10.85,10.84105,10.8473,102232297.0
2009-07-09 17:35:00,10.8472,10.85215,10.8436,10.8469,86294539.0
2009-07-09 17:40:00,10.8484,10.87175,10.8455,10.8686,121653895.0
2009-07-09 17:45:00,10.8695,10.88105,10.8683,10.8736,115769158.0
2009-07-09 17:50:00,10.87445,10.8779,10.872,10.8741,99269604.0
2009-07-09 17:55:00,10.87365,10.87665,10.86825,10.8684,186380361.0
2009-07-09 18:00:00,10.8691,10.8781,10.86572,10.8746,131996050.0
2009-07-09 18:05:00,10.8753,10.88126,10.8701,10.8753,111505036.0
2009-07-09 18:10:00,10.8754,10.8754,10.8651,10.8668,99471599.0
2009-07-09 18:15:00,10.8666,10.8759,10.8658,10.8737,61570341.0
2009-07-09 18:20:00,10.87415,10.8954,10.8722,10.88905,179956392.0
2009-07-09 18:25:00,10.8897,10.9054,10.88915,10.90305,61999968.0
2009-07-09 18:30:00,10.90315,10.9035,10.89375,10.8972,77511830.0
2009-07-09 18:35:00,10.8968,10.8984,10.8901,10.8918,135143975.0
2009-07-09 18:40:00,10.8934,10.8984,10.8839,10.88625,80564542.0
2009-07-09 18:45:00,10.88635,10.893,10.88035,10.8823,115584157.0
2009-07-09 18:50:00,10.8814,10.88385,10.8759,10.88205,100126257.0
2009-07-09 18:55:00,10.88305,10.8891,10.88195,10.88735,123729024.0
2009-07-09 19:00:00,10.88715,10.8901,10.875,10.87755,78492390.0
2009-07-09 19:05:00,10.8772,10.88395,10.87605,10.8797,66988909.0
2009-07-09 19:10:00,10.8826,10.8925,10.88164,10.8848,108150182.0
2009-07-09 19:15:00,10.8845,10.88985,10.8813,10.8848,86531822.0
2009-07-09 19:20:00,10.8858,10.8858,10.87564,10.8787,82400225.0
2009-07-09 19:25:00,10.87865,10.88715,10.8774,10.88165,83071606.0
2009-07-09 19:30:00,10.8821,10.8841,10.8762,10.8781,110479427.0
2009-07-09 19:35:00,10.8775,10.88365,10.8769,10.87995,121618187.0
2009-07-09 19:40:00,10.87985,10.88485,10.87685,10.88175,83122287.0
2009-07-09 19:45:00,10.88155,10.88515,10.87815,10.8822,93701511.0
2009-07-09 19:50:00,10.8831,10.8831,10.8751,10.87675,84238646.0
2009-07-09 19:55:00,10.8773,10.8821,10.8747,10.88085,85994436.0
2009-07-09 20:00:00,10.8821,10.88385,10.8792,10.8792,92739099.0
2009-07-09 20:05:00,10.87915,10.8837,10.87775,10.88205,125503103.0
2009-07-09 20:10:00,10.88225,10.8872,10.881,10.8859,115192805.0
2009-07-09 20:15:00,10.8858,10.89385,10.88385,10.89025,79285821.0
2009-07-09 20:20:00,10.8913,10.89315,10.88595,10.88805,89551150.0
2009-07-09 20:25:00,10.88785,10.89105,10.8846,10.8894,53272346.0
2009-07-09 20:30:00,10.8886,10.89595,10.8886,10.8897,72586445.0
2009-07-09 20:35:00,10.8893,10.8903,10.88515,10.8884,96728283.0
2009-07-09 20:40:00,10.88885,10.88885,10.8828,10.8852,69865021.0
2009-07-09 20:45:00,10.88485,10.88675,10.87925,10.87925,89267951.0
2009-07-09 20:50:00,10.88125,10.88695,10.8797,10.88495,91230188.0
2009-07-09 20:55:00,10.8842,10.8851,10.87364,10.8758,88333393.0
2009-07-09 21:00:00,10.8766,10.87795,10.87395,10.876,77093991.0
2009-07-09 21:05:00,10.87635,10.8789,10.8702,10.87365,77242004.0
2009-07-09 21:10:00,10.8727,10.87769,10.87259,10.8745,103593736.0
2009-07-09 21:15:00,10.87425,10.8781,10.87235,10.8764,65055410.0
2009-07-09 21:20:00,10.87745,10.8788,10.8736,10.876,102884103.0
2009-07-09 21:25:00,10.8758,10.8758,10.8701,10.8716,76415818.0
2009-07-09 21:30:00,10.873,10.87495,10.8695,10.87235,71856747.0
2009-07-09 21:35:00,10.87295,10.8745,10.8699,10.87305,69109729.0
2009-07-09 21:40:00,10.87395,10.87605,10.87235,10.87315,131638143.0
2009-07-09 21:45:00,10.8731,10.87575,10.87143,10.8741,111525259.0
2009-07-09 21:50:00,10.875,10.8759,10.87025,10.8742,117212627.0
2009-07-09 21:55:00,10.87545,10.87605,10.87115,10.87375,72172971.0
2009-07-09 22:00:00,10.87335,10.8756,10.87055,10.87415,116757131.0
2009-07-09 22:05:00,10.8753,10.87605,10.87115,10.8714,111014803.0
2009-07-09 22:10:00,10.8737,10.87525,10.8702,10.8746,71403145.0
2009-07-09 22:15:00,10.87425,10.87535,10.87182,10.8742,66259319.0
2009-07-09 22:20:00,10.8742,10.8751,10.86986,10.87425,74894350.0
2009-07-09 22:25:00,10.87385,10.8775,10.8731,10.87545,58008525.0
2009-07-09 22:30:00,10.8763,10.87815,10.87363,10.8744,75128146.0
2009-07-09 22:35:00,10.87495,10.8781,10.87416,10.87715,68224785.0
2009-07-09 22:40:00,10.87735,10.8777,10.8703,10.8737,93748567.0
2009-07-09 22:45:00,10.8742,10.87505,10.8693,10.8719,63985993.0
2009-07-09 22:50:00,10.8731,10.8735,10.86665,10.8673,56182829.0
2009-07-09 22:55:00,10.8662,10.86695,10.8617,10.8632,76192079.0
2009-07-09 23:00:00,10.86385,10.8676,10.86215,10.8676,178442917.0
2009-07-09 23:05:00,10.8662,10.86905,10.8645,10.867,112196782.0
2009-07-09 23:10:00,10.8675,10.8698,10.8657,10.8686,156910319.0
2009-07-09 23:15:00,10.86915,10.87155,10.86717,10.87,122033891.0
2009-07-09 23:20:00,10.8721,10.8721,10.8646,10.8678,175597876.0
2009-07-09 23:25:00,10.86835,10.87015,10.86732,10.87015,109755842.0
2009-07-09 23:30:00,10.86885,10.8695,10.86698,10.86895,214351818.0
2009-07-09 23:35:00,10.86835,10.86955,10.8671,10.86885,199825736.0
2009-07-09 23:40:00,10.86845,10.8688,10.8612,10.8666,159733569.0
2009-07-09 23:45:00,10.8672,10.8683,10.86445,10.86445,148272092.0
2009-07-09 23:50:00,10.8674,10.86755,10.8644,10.86615,107880719.0
2009-07-09 23:55:00,10.8666,10.8679,10.86535,10.86665,108228700.0
2009-07-10 00:00:00,10.866,10.8677,10.86345,10.8641,80567952.0
2009-07-10 00:05:00,10.86575,10.86815,10.86395,10.8676,105128174.0
2009-07-10 00:10:00,10.8677,10.86895,10.8625,10.86445,64025448.0
2009-07-10 00:15:00,10.86335,10.8655,10.8624,10.86335,58354889.0
2009-07-10 00:20:00,10.86315,10.8647,10.8617,10.86285,64697151.0
2009-07-10 00:25:00,10.8628,10.86521,10.8625,10.8636,97711061.0
2009-07-10 00:30:00,10.8652,10.8663,10.86174,10.86535,89273355.0
2009-07-10 00:35:00,10.86515,10.8672,10.86463,10.86685,79157491.0
2009-07-10 00:40:00,10.86635,10.8668,10.86335,10.8642,62580293.0
2009-07-10 00:45:00,10.86505,10.8667,10.8632,10.8667,100017056.0
2009-07-10 00:50:00,10.8659,10.86765,10.8656,10.86625,59979639.0
2009-07-10 00:55:00,10.86695,10.87235,10.8653,10.86665,94664897.0
2009-07-10 01:00:00,10.86725,10.8685,10.86375,10.8644,103086931.0
2009-07-10 01:05:00,10.8639,10.8658,10.8607,10.86475,75950325.0
2009-07-10 01:10:00,10.8627,10.868,10.8627,10.864,128203228.0
2009-07-10 01:15:00,10.8648,10.8648,10.86035,10.8615,84115935.0
2009-07-10 01:20:00,10.8623,10.8624,10.85795,10.8586,109108182.0
2009-07-10 01:25:00,10.8588,10.86042,10.85615,10.8602,77234518.0
2009-07-10 01:30:00,10.8615,10.8646,10.8599,10.86205,119324822.0
2009-07-10 01:35:00,10.8622,10.8648,10.86105,10.86225,106378242.0
2009-07-10 01:40:00,10.86335,10.86335,10.86035,10.8615,95063847.0
2009-07-10 01:45:00,10.8623,10.86275,10.8552,10.85745,75468037.0
2009-07-10 01:50:00,10.85855,10.86703,10.856,10.8592,69610504.0
2009-07-10 01:55:00,10.8612,10.8612,10.8573,10.85935,75892902.0
2009-07-10 02:00:00,10.8575,10.85835,10.8551,10.8562,67218987.0
2009-07-10 02:05:00,10.8577,10.85885,10.8531,10.8554,57500878.0
2009-07-10 02:10:00,10.8566,10.8572,10.85392,10.8548,66697708.0
2009-07-10 02:15:00,10.8548,10.8554,10.8508,10.85105,91510864.0
2009-07-10 02:20:00,10.85245,10.85505,10.84785,10.85305,69206152.0
2009-07-10 02:25:00,10.8549,10.85965,10.85115,10.8532,79839735.0
2009-07-10 02:30:00,10.853,10.85355,10.84795,10.84835,58391159.0
2009-07-10 02:35:00,10.84905,10.8535,10.84529,10.8526,71154200.0
2009-07-10 02:40:00,10.8492,10.8516,10.84687,10.84995,68962253.0
2009-07-10 02:45:00,10.8507,10.85085,10.8397,10.8417,69942881.0
2009-07-10 02:50:00,10.8399,10.84465,10.8399,10.8414,108637655.0
2009-07-10 02:55:00,10.84075,10.8465,10.8403,10.84455,116392318.0
2009-07-10 03:00:00,10.84525,10.84685,10.843,10.84505,68974632.0
2009-07-10 03:05:00,10.8457,10.84745,10.8436,10.8445,119809845.0
2009-07-10 03:10:00,10.8446,10.8485,10.84435,10.8468,104847673.0
2009-07-10 03:15:00,10.84645,10.84935,10.84525,10.84825,128748241.0
2009-07-10 03:20:00,10.84935,10.8523,10.8469,10.85135,70955210.0
2009-07-10 03:25:00,10.85125,10.8521,10.84705,10.8475,69688982.0
2009-07-10 03:30:00,10.8489,10.8489,10.8443,10.8448,73408554.0
2009-07-10 03:35:00,10.8447,10.84845,10.8447,10.84655,102826764.0
2009-07-10 03:40:00,10.8478,10.85145,10.8462,10.84645,66229238.0
2009-07-10 03:45:00,10.8468,10.8468,10.8377,10.8403,106487250.0
2009-07-10 03:50:00,10.83955,10.8405,10.8336,10.83965,78521170.0
2009-07-10 03:55:00,10.8398,10.8422,10.8351,10.8407,75535339.0
2009-07-10 04:00:00,10.8407,10.84345,10.837,10.8426,91828162.0
2009-07-10 04:05:00,10.84305,10.8437,10.83755,10.83945,92850478.0
2009-07-10 04:10:00,10.84035,10.8408,10.83515,10.83685,88737829.0
2009-07-10 04:15:00,10.8375,10.8409,10.835,10.83825,66191880.0
2009-07-10 04:20:00,10.8395,10.8395,10.83435,10.8357,93929257.0
2009-07-10 04:25:00,10.8359,10.8359,10.8303,10.8321,74432822.0
2009-07-10 04:30:00,10.8326,10.8326,10.829,10.83045,57633372.0
2009-07-10 04:35:00,10.83095,10.83145,10.8257,10.83,84997044.0
2009-07-10 04:40:00,10.83155,10.83275,10.8272,10.8299,76620062.0
2009-07-10 04:45:00,10.8303,10.8316,10.822,10.82535,116966629.0
2009-07-10 04:50:00,10.82645,10.8319,10.8248,10.82915,124416327.0
2009-07-10 04:55:00,10.8291,10.82915,10.8257,10.8272,96004613.0
2009-07-10 05:00:00,10.82785,10.8301,10.8252,10.8294,86684136.0
2009-07-10 05:05:00,10.82955,10.83,10.8241,10.8294,83417689.0
2009-07-10 05:10:00,10.8295,10.8313,10.8257,10.82845,95578437.0
2009-07-10 05:15:00,10.82825,10.8299,10.825,10.82735,86628872.0
2009-07-10 05:20:00,10.82635,10.8283,10.82435,10.825,122752173.0
2009-07-10 05:25:00,10.8256,10.82855,10.8231,10.827,110438474.0
2009-07-10 05:30:00,10.82715,10.82715,10.82335,10.82335,82792454.0
2009-07-10 05:35:00,10.8233,10.8262,10.81986,10.8233,80391558.0
2009-07-10 05:40:00,10.8243,10.8301,10.8216,10.8287,89963706.0
2009-07-10 05:45:00,10.829,10.8325,10.82785,10.8308,106973448.0
2009-07-10 05:50:00,10.8305,10.83255,10.8286,10.8308,67013014.0
2009-07-10 05:55:00,10.83065,10.8326,10.82785,10.83105,80697962.0
2009-07-10 06:00:00,10.83205,10.83565,10.8292,10.83205,123975992.0
2009-07-10 06:05:00,10.83205,10.83337,10.8282,10.8296,96232615.0
2009-07-10 06:10:00,10.8301,10.8304,10.8252,10.82725,109983398.0
2009-07-10 06:15:00,10.82655,10.83045,10.82655,10.829,81906145.0
2009-07-10 06:20:00,10.8306,10.83485,10.8283,10.8337,135065594.0
2009-07-10 06:25:00,10.8332,10.83565,10.831,10.83405,78867522.0
2009-07-10 06:30:00,10.83475,10.8365,10.83065,10.8332,61109961.0
2009-07-10 06:35:00,10.83355,10.83725,10.83285,10.83405,188527634.0
2009-07-10 06:40:00,10.8339,10.8395,10.8339,10.8385,62689363.0
2009-07-10 06:45:00,10.8383,10.8401,10.83715,10.8383,107335925.0
2009-07-10 06:50:00,10.8392,10.8392,10.83516,10.8371,116703404.0
2009-07-10 06:55:00,10.836,10.83745,10.832,10.8347,136186588.0
2009-07-10 07:00:00,10.8364,10.8372,10.83095,10.83165,179763514.0
2009-07-10 07:05:00,10.8321,10.83405,10.82965,10.83205,96030958.0
2009-07-10 07:10:00,10.8332,10.83755,10.8311,10.8357,113430542.0
2009-07-10 07:15:00,10.8359,10.8378,10.83135,10.835,123179131.0
2009-07-10 07:20:00,10.834,10.836,10.82985,10.8312,86267735.0
2009-07-10 07:25:00,10.8319,10.83555,10.82915,10.8318,100761813.0
2009-07-10 07:30:00,10.834,10.8375,10.83,10.8354,95828844.0
2009-07-10 07:35:00,10.83615,10.8371,10.82375,10.82635,117195152.0
2009-07-10 07:40:00,10.82635,10.82915,10.8242,10.82585,88143218.0
2009-07-10 07:45:00,10.827,10.827,10.81485,10.821,92034397.0
2009-07-10 07:50:00,10.82115,10.82185,10.815,10.81705,102041002.0
2009-07-10 07:55:00,10.81675,10.82015,10.8128,10.8175,95692945.0
2009-07-10 08:00:00,10.8184,10.8242,10.814,10.82155,83945825.0
2009-07-10 08:05:00,10.82195,10.82195,10.81105,10.8163,71498247.0
2009-07-10 08:10:00,10.81555,10.8196,10.8117,10.8166,84302275.0
2009-07-10 08:15:00,10.8162,10.8255,10.814,10.8242,82053809.0
2009-07-10 08:20:00,10.8253,10.8253,10.817,10.818,71328726.0
2009-07-10 08:25:00,10.8187,10.82645,10.81735,10.8258,104367804.0
2009-07-10 08:30:00,10.8265,10.827,10.81635,10.819,114399543.0
2009-07-10 08:35:00,10.8184,10.82205,10.81685,10.82015,77425173.0
2009-07-10 08:40:00,10.82185,10.82535,10.8186,10.8226,84437548.0
2009-07-10 08:45:00,10.823,10.8265,10.814,10.8142,91446898.0
2009-07-10 08:50:00,10.8144,10.81815,10.8048,10.8083,100143533.0
2009-07-10 08:55:00,10.8089,10.8095,10.80215,10.80565,127865144.0
2009-07-10 09:00:00,10.8065,10.81075,10.80555,10.8076,54647922.0
2009-07-10 09:05:00,10.8093,10.8093,10.79325,10.7957,99149644.0
2009-07-10 09:10:00,10.7979,10.7992,10.79365,10.7985,53270577.0
2009-07-10 09:15:00,10.7982,10.80015,10.78505,10.7874,77234429.0
2009-07-10 09:20:00,10.78805,10.78915,10.7792,10.7834,62949131.0
2009-07-10 09:25:00,10.7833,10.78705,10.78115,10.78375,115130917.0
2009-07-10 09:30:00,10.78485,10.78485,10.77565,10.77815,90210479.0
2009-07-10 09:35:00,10.77805,10.789,10.77795,10.78725,141225240.0
2009-07-10 09:40:00,10.78805,10.78805,10.7793,10.7812,80094434.0
2009-07-10 09:45:00,10.78115,10.7862,10.77525,10.7859,154084138.0
2009-07-10 09:50:00,10.7845,10.78615,10.77565,10.77565,116603915.0
2009-07-10 09:55:00,10.77625,10.781,10.77095,10.781,90122429.0
2009-07-10 10:00:00,10.78005,10.7862,10.775,10.78525,77195533.0
2009-07-10 10:05:00,10.7843,10.78695,10.78125,10.7846,93734982.0
2009-07-10 10:10:00,10.7863,10.78705,10.78135,10.78705,119287058.0
2009-07-10 10:15:00,10.78655,10.79285,10.78435,10.78775,130835168.0
2009-07-10 10:20:00,10.78785,10.7884,10.7804,10.78355,100123879.0
2009-07-10 10:25:00,10.78405,10.78695,10.77435,10.7747,75540800.0
2009-07-10 10:30:00,10.77745,10.78015,10.77595,10.7786,65043751.0
2009-07-10 10:35:00,10.7791,10.7859,10.7773,10.7811,135002837.0
2009-07-10 10:40:00,10.7818,10.78635,10.779,10.7835,128616805.0
2009-07-10 10:45:00,10.78365,10.7863,10.7788,10.78085,128532447.0
2009-07-10 10:50:00,10.7811,10.78245,10.7761,10.7797,71999043.0
2009-07-10 10:55:00,10.78005,10.78085,10.7753,10.77835,127901406.0
2009-07-10 11:00:00,10.77995,10.7857,10.7776,10.7831,90236731.0
2009-07-10 11:05:00,10.78375,10.78455,10.7702,10.77415,122811203.0
2009-07-10 11:10:00,10.77475,10.7771,10.7682,10.776,85725333.0
2009-07-10 11:15:00,10.77605,10.77665,10.7661,10.77165,77253604.0
2009-07-10 11:20:00,10.7726,10.7727,10.7653,10.7718,87797728.0
2009-07-10 11:25:00,10.7721,10.7781,10.7708,10.77515,124270442.0
2009-07-10 11:30:00,10.77945,10.78005,10.7672,10.76945,145368817.0
2009-07-10 11:35:00,10.7684,10.77025,10.76025,10.7613,74561342.0
2009-07-10 11:40:00,10.76335,10.76335,10.75605,10.75995,112908128.0
2009-07-10 11:45:00,10.75945,10.76545,10.7592,10.7627,63293070.0
2009-07-10 11:50:00,10.7633,10.7663,10.7554,10.7617,89034601.0
2009-07-10 11:55:00,10.76275,10.7635,10.75825,10.7601,101421952.0
2009-07-10 12:00:00,10.7605,10.76845,10.7583,10.7674,61158525.0
2009-07-10 12:05:00,10.7665,10.7701,10.7602,10.76115,94118921.0
2009-07-10 12:10:00,10.7622,10.7649,10.75499,10.76365,77674353.0
2009-07-10 12:15:00,10.7634,10.76415,10.7602,10.76315,54973146.0
2009-07-10 12:20:00,10.76185,10.76185,10.75665,10.7607,92891025.0
2009-07-10 12:25:00,10.75985,10.7652,10.7595,10.76325,128381730.0
2009-07-10 12:30:00,10.7644,10.76575,10.75992,10.7645,75472651.0
2009-07-10 12:35:00,10.76575,10.77535,10.7598,10.7742,57703461.0
2009-07-10 12:40:00,10.77655,10.77655,10.76385,10.7714,84651538.0
2009-07-10 12:45:00,10.7724,10.7725,10.76025,10.7655,108422846.0
2009-07-10 12:50:00,10.76585,10.7685,10.764,10.76585,67391280.0
2009-07-10 12:55:00,10.7665,10.77225,10.7651,10.77,147008018.0
2009-07-10 13:00:00,10.7719,10.77745,10.7685,10.7762,149870708.0
2009-07-10 13:05:00,10.77735,10.7823,10.7743,10.7815,71414057.0
2009-07-10 13:10:00,10.7819,10.7824,10.77605,10.7764,74484338.0
2009-07-10 13:15:00,10.7766,10.77775,10.7716,10.7747,100006266.0
2009-07-10 13:20:00,10.7756,10.77875,10.7687,10.7774,85648482.0
2009-07-10 13:25:00,10.7778,10.7803,10.77505,10.77955,96957969.0
2009-07-10 13:30:00,10.7769,10.78155,10.7769,10.7791,92846682.0
2009-07-10 13:35:00,10.7802,10.78555,10.7783,10.7808,131898464.0
2009-07-10 13:40:00,10.7819,10.78855,10.7802,10.78565,86494536.0
2009-07-10 13:45:00,10.7852,10.7902,10.7803,10.78795,86308438.0
2009-07-10 13:50:00,10.7858,10.7905,10.7771,10.78185,110681881.0
2009-07-10 13:55:00,10.78145,10.785,10.77715,10.78235,128725549.0
2009-07-10 14:00:00,10.78435,10.79035,10.78245,10.78775,84175414.0
2009-07-10 14:05:00,10.7878,10.78975,10.78021,10.7855,70049927.0
2009-07-10 14:10:00,10.78645,10.78645,10.77075,10.77075,70472186.0
2009-07-10 14:15:00,10.7721,10.7749,10.76595,10.76955,80797823.0
2009-07-10 14:20:00,10.7717,10.7717,10.75965,10.76645,111252581.0
2009-07-10 14:25:00,10.76675,10.7728,10.76325,10.7677,115802127.0
2009-07-10 14:30:00,10.7692,10.77824,10.76265,10.7767,60685398.0
2009-07-10 14:35:00,10.7763,10.78065,10.76955,10.775,112199676.0
2009-07-10 14:40:00,10.77625,10.78945,10.77515,10.78945,126572529.0
2009-07-10 14:45:00,10.78835,10.793,10.78275,10.787,127217794.0
2009-07-10 14:50:00,10.787,10.78915,10.78125,10.788,69801108.0
2009-07-10 14:55:00,10.789,10.7958,10.78705,10.79255,86297847.0
2009-07-10 15:00:00,10.79255,10.7929,10.7729,10.7753,54166674.0
2009-07-10 15:05:00,10.77755,10.78185,10.7732,10.7772,68622400.0
2009-07-10 15:10:00,10.7778,10.7778,10.76834,10.77455,89826343.0
2009-07-10 15:15:00,10.7751,10.7804,10.7734,10.7774,76410779.0
2009-07-10 15:20:00,10.778,10.78032,10.7711,10.77705,112788700.0
2009-07-10 15:25:00,10.77605,10.78245,10.7751,10.7785,87772357.0
2009-07-10 15:30:00,10.7798,10.78372,10.7746,10.77685,101624320.0
2009-07-10 15:35:00,10.77605,10.78575,10.77325,10.782,74872188.0
2009-07-10 15:40:00,10.784,10.78965,10.7815,10.7845,86642619.0
2009-07-10 15:45:00,10.78415,10.7968,10.7812,10.7942,96354955.0
2009-07-10 15:50:00,10.7961,10.79935,10.7924,10.79525,73686861.0
2009-07-10 15:55:00,10.7942,10.7942,10.78015,10.78835,95622203.0
2009-07-10 16:00:00,10.78805,10.79152,10.781,10.78912,58753714.0
2009-07-10 16:05:00,10.79047,10.8058,10.79047,10.8024,59328950.0
2009-07-10 16:10:00,10.80415,10.8087,10.7966,10.8074,123690141.0
2009-07-10 16:15:00,10.808,10.80865,10.8001,10.8057,63937615.0
2009-07-10 16:20:00,10.80665,10.807,10.79895,10.80265,105155205.0
2009-07-10 16:25:00,10.8026,10.8047,10.7961,10.8028,114260436.0
2009-07-10 16:30:00,10.803,10.8053,10.79905,10.80465,123736972.0
2009-07-10 16:35:00,10.80215,10.80865,10.7966,10.7966,84260396.0
2009-07-10 16:40:00,10.7973,10.8008,10.79265,10.7935,90484679.0
2009-07-10 16:45:00,10.794,10.8022,10.79135,10.7957,145527451.0
2009-07-10 16:50:00,10.79675,10.80145,10.7914,10.79935,47115328.0
2009-07-10 16:55:00,10.7992,10.8056,10.7961,10.803,111410949.0
2009-07-10 17:00:00,10.8024,10.80307,10.7915,10.7915,136293336.0
2009-07-10 17:05:00,10.79175,10.7951,10.78725,10.7937,103201188.0
2009-07-10 17:10:00,10.7942,10.7942,10.7846,10.78995,177876615.0
2009-07-10 17:15:00,10.79165,10.79925,10.7861,10.78805,96732286.0
2009-07-10 17:20:00,10.7888,10.78955,10.78,10.7853,100627765.0
2009-07-10 17:25:00,10.7859,10.7859,10.7763,10.7792,99725398.0
2009-07-10 17:30:00,10.7805,10.789,10.7793,10.7851,83471392.0
2009-07-10 17:35:00,10.788,10.788,10.78005,10.7865,92581165.0
2009-07-10 17:40:00,10.78705,10.79125,10.78365,10.787,81409008.0
2009-07-10 17:45:00,10.78735,10.79185,10.78085,10.78895,89907534.0
2009-07-10 17:50:00,10.7901,10.796,10.7872,10.7899,105483767.0
2009-07-10 17:55:00,10.7919,10.79495,10.787,10.79015,106885965.0
2009-07-10 18:00:00,10.7916,10.7964,10.78935,10.79205,77472332.0
2009-07-10 18:05:00,10.792,10.8016,10.79155,10.7958,77389160.0
2009-07-10 18:10:00,10.79685,10.79815,10.7911,10.7927,85675919.0
2009-07-10 18:15:00,10.793,10.8032,10.79265,10.8006,84102403.0
2009-07-10 18:20:00,10.8017,10.8017,10.7951,10.79925,84434877.0
2009-07-10 18:25:00,10.7983,10.79915,10.7947,10.7958,153104816.0
2009-07-10 18:30:00,10.79685,10.79685,10.789,10.79115,73883221.0
2009-07-10 18:35:00,10.79125,10.7992,10.7888,10.7976,129442347.0
2009-07-10 18:40:00,10.7976,10.81095,10.7975,10.8086,126773433.0
2009-07-10 18:45:00,10.80955,10.81225,10.8053,10.8104,96505803.0
2009-07-10 18:50:00,10.81165,10.81165,10.8027,10.80445,134875983.0
2009-07-10 18:55:00,10.80425,10.8173,10.80305,10.81415,57297438.0
2009-07-10 19:00:00,10.81485,10.82145,10.8122,10.8183,79640344.0
2009-07-10 19:05:00,10.81855,10.82495,10.81525,10.8224,123875078.0
2009-07-10 19:10:00,10.8236,10.8251,10.82005,10.8238,61313958.0
2009-07-10 19:15:00,10.82525,10.8259,10.8193,10.8226,89500018.0
2009-07-10 19:20:00,10.8245,10.8245,10.815,10.81815,92010189.0
2009-07-10 19:25:00,10.81995,10.82245,10.8134,10.8147,56870806.0
2009-07-10 19:30:00,10.8145,10.8199,10.8131,10.8186,90409968.0
2009-07-10 19:35:00,10.81865,10.82485,10.81815,10.82125,92109847.0
2009-07-10 19:40:00,10.8227,10.82695,10.8211,10.82535,164670875.0
2009-07-10 19:45:00,10.8263,10.82875,10.81515,10.81515,91452330.0
2009-07-10 19:50:00,10.8167,10.8177,10.80905,10.8108,117250596.0
2009-07-10 19:55:00,10.81015,10.81305,10.80805,10.81215,111336483.0
2009-07-10 20:00:00,10.8127,10.81355,10.8037,10.8092,97737736.0
2009-07-10 20:05:00,10.8087,10.81065,10.8046,10.80585,70350082.0
2009-07-10 20:10:00,10.80665,10.80665,10.7972,10.8024,75048701.0
2009-07-10 20:15:00,10.8027,10.80825,10.79905,10.80825,99282780.0
2009-07-10 20:20:00,10.80925,10.80925,10.7978,10.7993,108668495.0
2009-07-10 20:25:00,10.79985,10.8026,10.79815,10.8014,118383988.0
2009-07-10 20:30:00,10.8026,10.806,10.80105,10.805,80085669.0
2009-07-10 20:35:00,10.8051,10.81165,10.805,10.8094,104822614.0
2009-07-10 20:40:00,10.8109,10.8166,10.805,10.8138,83967961.0
2009-07-10 20:45:00,10.8134,10.8156,10.809,10.8136,128382372.0
2009-07-10 20:50:00,10.81545,10.8175,10.8102,10.8112,77406999.0
2009-07-10 20:55:00,10.8121,10.81405,10.80725,10.80725,99718099.0
2009-07-10 21:00:00,10.80745,10.8135,10.80605,10.81225,97471666.0
2009-07-10 21:05:00,10.81225,10.81355,10.8069,10.807,61989259.0
2009-07-10 21:10:00,10.8073,10.81087,10.80665,10.80865,95278037.0
2009-07-10 21:15:00,10.8087,10.81515,10.8087,10.81495,62995686.0
2009-07-10 21:20:00,10.81595,10.81595,10.80765,10.80975,81205278.0
2009-07-10 21:25:00,10.81055,10.81295,10.80595,10.809,87104101.0
2009-07-10 21:30:00,10.8101,10.81405,10.80835,10.8117,99991583.0
2009-07-10 21:35:00,10.81115,10.8135,10.8081,10.80895,68142605.0
2009-07-10 21:40:00,10.81125,10.8129,10.8077,10.81235,58038097.0
2009-07-10 21:45:00,10.81285,10.8152,10.8111,10.8135,66218599.0
2009-07-10 21:50:00,10.8143,10.8143,10.80738,10.80815,109584357.0
2009-07-10 21:55:00,10.807,10.81025,10.807,10.8086,83831971.0
2009-07-10 22:00:00,10.81005,10.8105,10.80674,10.8087,108167859.0
2009-07-10 22:05:00,10.80815,10.8115,10.8067,10.80995,106486855.0
2009-07-10 22:10:00,10.80845,10.8104,10.8072,10.8077,143655922.0
2009-07-10 22:15:00,10.8082,10.81,10.80585,10.80845,151914589.0
2009-07-10 22:20:00,10.80905,10.80995,10.8066,10.80825,192031120.0
2009-07-10 22:25:00,10.80915,10.8118,10.80741,10.80835,208661960.0
2009-07-10 22:30:00,10.80915,10.80915,10.80265,10.80465,111351706.0
2009-07-10 22:35:00,10.8048,10.8052,10.8021,10.8029,182998377.0
2009-07-10 22:40:00,10.8037,10.80396,10.8016,10.80305,121517528.0
2009-07-10 22:45:00,10.8036,10.8046,10.80125,10.8042,149650566.0
2009-07-10 22:50:00,10.8053,10.80615,10.801,10.8016,110764936.0
2009-07-10 22:55:00,10.8026,10.80375,10.79785,10.79835,176807893.0
2009-07-12 23:00:00,10.80645,10.80973,10.80645,10.8082,92039824.0
2009-07-12 23:05:00,10.80815,10.80915,10.8076,10.80915,91261779.0
2009-07-12 23:10:00,10.80805,10.81033,10.80702,10.8091,87486581.0
2009-07-12 23:15:00,10.80865,10.81015,10.80677,10.80905,135514465.0
2009-07-12 23:20:00,10.808,10.80925,10.8069,10.8082,66107711.0
2009-07-12 23:25:00,10.8082,10.80894,10.80495,10.80725,93549509.0
2009-07-12 23:30:00,10.80915,10.80915,10.806,10.8084,53910976.0
2009-07-12 23:35:00,10.80685,10.80925,10.80685,10.80815,56370248.0
2009-07-12 23:40:00,10.809,10.8093,10.80609,10.80805,91392619.0
2009-07-12 23:45:00,10.8081,10.8094,10.80597,10.80765,53999013.0
2009-07-12 23:50:00,10.8071,10.80936,10.80655,10.80835,76735965.0
2009-07-12 23:55:00,10.80785,10.80859,10.8047,10.808,71049733.0
2009-07-13 00:00:00,10.80905,10.80918,10.80625,10.80816,96558600.0
2009-07-13 00:05:00,10.8078,10.8109,10.8067,10.8089,117219976.0
2009-07-13 00:10:00,10.8101,10.81045,10.80616,10.8086,79633701.0
2009-07-13 00:15:00,10.80965,10.81065,10.80762,10.8095,113396944.0
2009-07-13 00:20:00,10.81004,10.81176,10.80844,10.8102,75617140.0
2009-07-13 00:25:00,10.81055,10.8116,10.80935,10.8108,77471781.0
2009-07-13 00:30:00,10.81115,10.8122,10.81015,10.8107,65972721.0
2009-07-13 00:35:00,10.8105,10.8145,10.8101,10.81325,58907087.0
2009-07-13 00:40:00,10.81295,10.8139,10.81188,10.8134,74381481.0
2009-07-13 00:45:00,10.81327,10.8167,10.81281,10.81475,62216233.0
2009-07-13 00:50:00,10.81504,10.81615,10.81409,10.8158,73783807.0
2009-07-13 00:55:00,10.81565,10.82272,10.81465,10.8227,73528437.0
2009-07-13 01:00:00,10.8236,10.825,10.82135,10.82175,75217753.0
2009-07-13 01:05:00,10.82125,10.82226,10.82,10.822,55093005.0
2009-07-13 01:10:00,10.82255,10.82562,10.82208,10.82515,66094773.0
2009-07-13 01:15:00,10.82545,10.8263,10.8215,10.82302,70147538.0
2009-07-13 01:20:00,10.82284,10.82495,10.82095,10.82295,55712353.0
2009-07-13 01:25:00,10.8244,10.82615,10.82305,10.8237,60099464.0
2009-07-13 01:30:00,10.82336,10.826,10.82188,10.82361,74614952.0
2009-07-13 01:35:00,10.82408,10.82618,10.82291,10.8252,59535594.0
2009-07-13 01:40:00,10.8256,10.8259,10.8231,10.82355,56259089.0
2009-07-13 01:45:00,10.82345,10.8264,10.82239,10.82605,114725195.0
2009-07-13 01:50:00,10.82597,10.82975,10.82575,10.82975,105397632.0
2009-07-13 01:55:00,10.82955,10.82955,10.82635,10.82815,48661903.0
2009-07-13 02:00:00,10.82635,10.8295,10.826,10.82715,49895829.0
2009-07-13 02:05:00,10.82665,10.83335,10.82665,10.8296,100373272.0
2009-07-13 02:10:00,10.83045,10.83045,10.82185,10.82405,109204647.0
2009-07-13 02:15:00,10.82395,10.8256,10.81955,10.821,55364620.0
2009-07-13 02:20:00,10.8208,10.82365,10.81865,10.82115,60751485.0
2009-07-13 02:25:00,10.82055,10.8237,10.8193,10.82295,76046124.0
2009-07-13 02:30:00,10.8238,10.82535,10.81915,10.825,62418833.0
2009-07-13 02:35:00,10.82525,10.82815,10.82055,10.82325,61870190.0
2009-07-13 02:40:00,10.824,10.8254,10.82085,10.8243,72365634.0
2009-07-13 02:45:00,10.82375,10.82725,10.82295,10.82625,65753134.0
2009-07-13 02:50:00,10.8264,10.8304,10.82325,10.82355,53380515.0
2009-07-13 02:55:00,10.82265,10.8308,10.8216,10.8283,75767518.0
2009-07-13 03:00:00,10.8284,10.83005,10.824,10.82825,71766447.0
2009-07-13 03:05:00,10.8291,10.83015,10.82302,10.82555,70501644.0
2009-07-13 03:10:00,10.82615,10.8265,10.8193,10.8207,63210544.0
2009-07-13 03:15:00,10.8216,10.8277,10.81825,10.82745,73966412.0
2009-07-13 03:20:00,10.82685,10.82798,10.8223,10.8237,56262580.0
2009-07-13 03:25:00,10.8238,10.8248,10.81965,10.81965,69641239.0
2009-07-13 03:30:00,10.821,10.82135,10.81765,10.81925,76125110.0
2009-07-13 03:35:00,10.8188,10.82105,10.81485,10.81875,77633637.0
2009-07-13 03:40:00,10.8197,10.8218,10.81755,10.81995,114278875.0
2009-07-13 03:45:00,10.8207,10.82185,10.81845,10.8203,82432657.0
2009-07-13 03:50:00,10.8208,10.82135,10.8182,10.8182,119758358.0
2009-07-13 03:55:00,10.81925,10.82105,10.8166,10.81705,91550818.0
2009-07-13 04:00:00,10.8182,10.8196,10.81305,10.81305,69481921.0
2009-07-13 04:05:00,10.81365,10.8156,10.807,10.8096,76879756.0
2009-07-13 04:10:00,10.81155,10.81235,10.8059,10.8078,52092207.0
2009-07-13 04:15:00,10.80785,10.8084,10.7994,10.8063,87543498.0
2009-07-13 04:20:00,10.80735,10.8079,10.80235,10.80485,62538856.0
2009-07-13 04:25:00,10.8069,10.8108,10.8032,10.80745,52153023.0
2009-07-13 04:30:00,10.80805,10.8112,10.80575,10.8108,94064020.0
2009-07-13 04:35:00,10.8105,10.815,10.80834,10.8144,66797684.0
2009-07-13 04:40:00,10.81415,10.81595,10.80595,10.81065,135053787.0
2009-07-13 04:45:00,10.8119,10.8132,10.80855,10.80855,88692446.0
2009-07-13 04:50:00,10.81055,10.81205,10.8056,10.81075,96138449.0
2009-07-13 04:55:00,10.811,10.811,10.79895,10.80235,93297457.0
2009-07-13 05:00:00,10.80415,10.80655,10.80015,10.8019,173894437.0
2009-07-13 05:05:00,10.8026,10.80365,10.7967,10.8013,113149144.0
2009-07-13 05:10:00,10.8004,10.808,10.7981,10.8038,141909008.0
2009-07-13 05:15:00,10.80405,10.8085,10.803,10.8035,119253557.0
2009-07-13 05:20:00,10.8048,10.80735,10.8002,10.8038,183177846.0
2009-07-13 05:25:00,10.80385,10.8047,10.79915,10.80235,110451775.0
2009-07-13 05:30:00,10.80185,10.8058,10.79905,10.80535,215673373.0
2009-07-13 05:35:00,10.80535,10.8071,10.7952,10.79695,185744153.0
2009-07-13 05:40:00,10.79775,10.8007,10.795,10.7972,148814105.0
2009-07-13 05:45:00,10.7979,10.80235,10.79585,10.79585,135009440.0
2009-07-13 05:50:00,10.79845,10.79845,10.7921,10.79325,104309430.0
2009-07-13 05:55:00,10.7947,10.79615,10.7893,10.79375,112329007.0
2009-07-13 06:00:00,10.7932,10.79815,10.79165,10.7926,84564762.0
2009-07-13 06:05:00,10.79445,10.79485,10.78935,10.7932,112360471.0
2009-07-13 06:10:00,10.7944,10.7974,10.7921,10.79645,66991796.0
2009-07-13 06:15:00,10.79675,10.7991,10.7892,10.79825,55591880.0
2009-07-13 06:20:00,10.79825,10.79915,10.7936,10.79745,65449963.0
2009-07-13 06:25:00,10.7983,10.7989,10.7905,10.7931,100534747.0
2009-07-13 06:30:00,10.7943,10.7966,10.79065,10.79265,86639664.0
2009-07-13 06:35:00,10.79215,10.79475,10.7906,10.79295,81807246.0
2009-07-13 06:40:00,10.79255,10.79625,10.79165,10.7951,64050577.0
2009-07-13 06:45:00,10.79505,10.79815,10.7917,10.7917,96183219.0
2009-07-13 06:50:00,10.7926,10.7942,10.78885,10.78965,64483087.0
2009-07-13 06:55:00,10.78965,10.7906,10.7823,10.78675,101953533.0
2009-07-13 07:00:00,10.78655,10.7884,10.7818,10.7857,100710815.0
2009-07-13 07:05:00,10.7852,10.78855,10.78461,10.78855,80876990.0
2009-07-13 07:10:00,10.7869,10.7884,10.7835,10.7879,136045729.0
2009-07-13 07:15:00,10.7883,10.79275,10.78665,10.7881,80342574.0
2009-07-13 07:20:00,10.79,10.7917,10.7855,10.79,107989107.0
2009-07-13 07:25:00,10.7896,10.7902,10.7813,10.7865,80575055.0
2009-07-13 07:30:00,10.7872,10.7915,10.7865,10.78955,119883322.0
2009-07-13 07:35:00,10.7892,10.7923,10.7855,10.7872,108975369.0
2009-07-13 07:40:00,10.78795,10.78795,10.7803,10.7848,93655860.0
2009-07-13 07:45:00,10.786,10.78945,10.7806,10.78175,73813723.0
2009-07-13 07:50:00,10.78225,10.78545,10.78,10.7839,69250787.0
2009-07-13 07:55:00,10.7837,10.78525,10.7798,10.7821,97104091.0
2009-07-13 08:00:00,10.78285,10.783,10.773,10.77465,114917606.0
2009-07-13 08:05:00,10.775,10.77725,10.7682,10.7749,118919767.0
2009-07-13 08:10:00,10.77715,10.7813,10.7748,10.7802,92442482.0
2009-07-13 08:15:00,10.78035,10.7881,10.7777,10.7839,161209239.0
2009-07-13 08:20:00,10.78245,10.78905,10.78105,10.78855,90185027.0
2009-07-13 08:25:00,10.7886,10.78985,10.77945,10.7865,90945575.0
2009-07-13 08:30:00,10.788,10.78975,10.7807,10.78125,57326853.0
2009-07-13 08:35:00,10.78185,10.78275,10.77585,10.7804,86732144.0
2009-07-13 08:40:00,10.7807,10.78655,10.77915,10.78135,88343198.0
2009-07-13 08:45:00,10.7802,10.7831,10.7727,10.7813,63501976.0
2009-07-13 08:50:00,10.7828,10.791,10.77785,10.78565,126997707.0
2009-07-13 08:55:00,10.7854,10.79335,10.7854,10.79095,82576906.0
2009-07-13 09:00:00,10.79015,10.7966,10.787,10.79175,59000126.0
2009-07-13 09:05:00,10.79155,10.7985,10.7889,10.79505,144048846.0
2009-07-13 09:10:00,10.79625,10.79638,10.7902,10.79305,99919779.0
2009-07-13 09:15:00,10.7924,10.79925,10.7922,10.7951,130741759.0
2009-07-13 09:20:00,10.7972,10.8017,10.79475,10.79615,128260129.0
2009-07-13 09:25:00,10.79715,10.8032,10.79645,10.79855,76167494.0
2009-07-13 09:30:00,10.7986,10.79945,10.79415,10.7951,155106204.0
2009-07-13 09:35:00,10.79465,10.7969,10.79115,10.7933,83816519.0
2009-07-13 09:40:00,10.792,10.7971,10.7911,10.7965,82674557.0
2009-07-13 09:45:00,10.7975,10.80885,10.79735,10.80615,86942183.0
2009-07-13 09:50:00,10.8065,10.80965,10.8023,10.8069,77018695.0
2009-07-13 09:55:00,10.80775,10.8119,10.80515,10.8099,77206524.0
2009-07-13 10:00:00,10.80985,10.81185,10.8066,10.808,111733689.0
2009-07-13 10:05:00,10.8078,10.815,10.8071,10.8142,103742127.0
2009-07-13 10:10:00,10.81415,10.81835,10.80965,10.81725,90333773.0
2009-07-13 10:15:00,10.8164,10.81905,10.8125,10.81415,81190792.0
2009-07-13 10:20:00,10.8154,10.81685,10.8113,10.8152,95088932.0
2009-07-13 10:25:00,10.814,10.8224,10.81315,10.8186,82922563.0
2009-07-13 10:30:00,10.8182,10.819,10.8068,10.8093,103320080.0
2009-07-13 10:35:00,10.8098,10.8133,10.8077,10.8102,98685749.0
2009-07-13 10:40:00,10.81125,10.81167,10.8067,10.80705,95010151.0
2009-07-13 10:45:00,10.80625,10.8071,10.7969,10.7984,181309806.0
2009-07-13 10:50:00,10.7984,10.80395,10.79585,10.79975,103330957.0
2009-07-13 10:55:00,10.7998,10.8061,10.7998,10.8061,141043901.0
2009-07-13 11:00:00,10.8065,10.8118,10.8045,10.8066,110002195.0
2009-07-13 11:05:00,10.80605,10.80995,10.80425,10.80695,47625278.0
2009-07-13 11:10:00,10.8074,10.8119,10.80385,10.8103,145448029.0
2009-07-13 11:15:00,10.8107,10.81975,10.80915,10.8176,87732360.0
2009-07-13 11:20:00,10.8185,10.82095,10.8102,10.81115,80778184.0
2009-07-13 11:25:00,10.81275,10.81475,10.80725,10.8104,122494085.0
2009-07-13 11:30:00,10.8111,10.8153,10.8087,10.8107,113762345.0
2009-07-13 11:35:00,10.81115,10.8131,10.80275,10.80725,104166335.0
2009-07-13 11:40:00,10.8083,10.8114,10.806,10.8103,64271810.0
2009-07-13 11:45:00,10.8094,10.81465,10.8084,10.81335,119168727.0
2009-07-13 11:50:00,10.8132,10.8139,10.80215,10.80385,59273766.0
2009-07-13 11:55:00,10.802,10.80845,10.79935,10.80645,62254796.0
2009-07-13 12:00:00,10.80855,10.8088,10.7999,10.8082,95488272.0
2009-07-13 12:05:00,10.80735,10.8156,10.80735,10.8145,71480389.0
2009-07-13 12:10:00,10.8151,10.8181,10.81305,10.81545,94395506.0
2009-07-13 12:15:00,10.8157,10.81745,10.813,10.8158,85150411.0
2009-07-13 12:20:00,10.817,10.8189,10.8147,10.81645,75869962.0
2009-07-13 12:25:00,10.81655,10.8188,10.80575,10.8132,99724802.0
2009-07-13 12:30:00,10.813,10.8247,10.81225,10.82145,91311318.0
2009-07-13 12:35:00,10.82175,10.8356,10.82015,10.8312,108214184.0
2009-07-13 12:40:00,10.8321,10.842,10.83065,10.8416,74090274.0
2009-07-13 12:45:00,10.84125,10.84218,10.8367,10.8403,87445852.0
2009-07-13 12:50:00,10.8412,10.84175,10.8372,10.84005,66109518.0
2009-07-13 12:55:00,10.8406,10.84095,10.83325,10.83445,57089371.0
2009-07-13 13:00:00,10.83545,10.83625,10.83015,10.8327,88301157.0
2009-07-13 13:05:00,10.8324,10.8353,10.8274,10.8293,69101713.0
2009-07-13 13:10:00,10.8307,10.8328,10.8242,10.82835,128504655.0
2009-07-13 13:15:00,10.82775,10.82895,10.82,10.82845,124231902.0
2009-07-13 13:20:00,10.8296,10.8329,10.82425,10.829,111976647.0
2009-07-13 13:25:00,10.8296,10.83135,10.8249,10.8263,60434381.0
2009-07-13 13:30:00,10.8257,10.8318,10.82405,10.82925,119801573.0
2009-07-13 13:35:00,10.83075,10.836,10.8281,10.8311,120661529.0
2009-07-13 13:40:00,10.83095,10.8342,10.82915,10.8312,78805596.0
2009-07-13 13:45:00,10.83185,10.83825,10.83005,10.83535,70954092.0
2009-07-13 13:50:00,10.8361,10.8364,10.8251,10.8286,71609311.0
2009-07-13 13:55:00,10.82855,10.82975,10.8215,10.82415,86408418.0
2009-07-13 14:00:00,10.82595,10.8298,10.8226,10.82445,128525979.0
2009-07-13 14:05:00,10.82435,10.83495,10.8233,10.8317,109230379.0
2009-07-13 14:10:00,10.83325,10.83404,10.82705,10.8292,85879084.0
2009-07-13 14:15:00,10.82905,10.83155,10.8265,10.8302,83626877.0
2009-07-13 14:20:00,10.8303,10.833,10.8256,10.8287,138357105.0
2009-07-13 14:25:00,10.8284,10.82985,10.82405,10.82585,94542348.0
2009-07-13 14:30:00,10.82705,10.82978,10.82135,10.8245,103031622.0
2009-07-13 14:35:00,10.8244,10.8309,10.82185,10.8256,87190867.0
2009-07-13 14:40:00,10.8265,10.833,10.82405,10.8276,97237690.0
2009-07-13 14:45:00,10.8276,10.8289,10.815,10.815,79987090.0
2009-07-13 14:50:00,10.8159,10.8159,10.80835,10.81195,72614208.0
2009-07-13 14:55:00,10.8113,10.82215,10.81035,10.8195,146370520.0
2009-07-13 15:00:00,10.8203,10.8233,10.81615,10.8211,148353163.0
2009-07-13 15:05:00,10.82055,10.8208,10.80975,10.81085,71756013.0
2009-07-13 15:10:00,10.8122,10.8135,10.806,10.8133,104628996.0
2009-07-13 15:15:00,10.8139,10.81435,10.80875,10.81265,82024976.0
2009-07-13 15:20:00,10.813,10.81335,10.8043,10.80815,56396220.0
2009-07-13 15:25:00,10.809,10.8118,10.8063,10.8086,76748742.0
2009-07-13 15:30:00,10.80775,10.817,10.80625,10.81585,125671260.0
2009-07-13 15:35:00,10.8158,10.8223,10.80945,10.81145,88678233.0
2009-07-13 15:40:00,10.81225,10.81225,10.80015,10.806,55620358.0
2009-07-13 15:45:00,10.80705,10.8085,10.8001,10.8064,79935832.0
2009-07-13 15:50:00,10.80735,10.80735,10.79755,10.79857,91517285.0
2009-07-13 15:55:00,10.7942,10.7999,10.79305,10.7937,61136369.0
2009-07-13 16:00:00,10.7937,10.7968,10.7872,10.78875,101753720.0
2009-07-13 16:05:00,10.7885,10.7932,10.78225,10.7858,84423849.0
2009-07-13 16:10:00,10.7857,10.7893,10.7823,10.78785,64090781.0
2009-07-13 16:15:00,10.78795,10.7983,10.78715,10.79345,112950588.0
2009-07-13 16:20:00,10.7942,10.79505,10.78665,10.7924,79772116.0
2009-07-13 16:25:00,10.79335,10.79815,10.78925,10.79745,156482585.0
2009-07-13 16:30:00,10.79895,10.8038,10.79615,10.8016,125617617.0
2009-07-13 16:35:00,10.8016,10.8043,10.7982,10.8003,85793139.0
2009-07-13 16:40:00,10.80125,10.8029,10.7961,10.79695,76283345.0
2009-07-13 16:45:00,10.7971,10.80305,10.79605,10.80105,88327896.0
2009-07-13 16:50:00,10.80155,10.8029,10.79675,10.80275,128891828.0
2009-07-13 16:55:00,10.801,10.8122,10.7993,10.80845,86752113.0
2009-07-13 17:00:00,10.80905,10.8134,10.80495,10.80565,123822217.0
2009-07-13 17:05:00,10.8061,10.808,10.7991,10.8008,74478371.0
2009-07-13 17:10:00,10.80055,10.80616,10.7999,10.80025,130887656.0
2009-07-13 17:15:00,10.8006,10.8073,10.799,10.8052,129347846.0
2009-07-13 17:20:00,10.8064,10.80965,10.804,10.8079,136651566.0
2009-07-13 17:25:00,10.8076,10.81305,10.8044,10.81145,66294903.0
2009-07-13 17:30:00,10.8136,10.82275,10.81185,10.82185,78318569.0
2009-07-13 17:35:00,10.82085,10.8303,10.82085,10.82745,102193932.0
2009-07-13 17:40:00,10.82855,10.82855,10.8199,10.82605,134772855.0
2009-07-13 17:45:00,10.82605,10.83505,10.8245,10.8261,120927802.0
2009-07-13 17:50:00,10.826,10.83355,10.82195,10.8265,93113441.0
2009-07-13 17:55:00,10.82635,10.82925,10.8208,10.82515,78692923.0
2009-07-13 18:00:00,10.8261,10.8316,10.8255,10.82815,89128994.0
2009-07-13 18:05:00,10.82715,10.8314,10.82395,10.8267,115080587.0
2009-07-13 18:10:00,10.8291,10.8336,10.8257,10.82725,160490398.0
2009-07-13 18:15:00,10.8283,10.8313,10.82415,10.82755,80131341.0
2009-07-13 18:20:00,10.82925,10.82925,10.8245,10.82775,144449475.0
2009-07-13 18:25:00,10.82875,10.83085,10.8257,10.82835,89019248.0
2009-07-13 18:30:00,10.83025,10.83185,10.8201,10.8224,119688194.0
2009-07-13 18:35:00,10.8226,10.828,10.8196,10.82625,60576381.0
2009-07-13 18:40:00,10.828,10.8299,10.82415,10.8279,75989072.0
2009-07-13 18:45:00,10.8272,10.83,10.82045,10.8246,55726576.0
2009-07-13 18:50:00,10.8251,10.8256,10.8198,10.8203,97451453.0
2009-07-13 18:55:00,10.8213,10.8275,10.82035,10.8206,54574858.0
2009-07-13 19:00:00,10.82115,10.8314,10.82085,10.8284,121239885.0
2009-07-13 19:05:00,10.828,10.8313,10.82725,10.8308,97574584.0
2009-07-13 19:10:00,10.8316,10.83785,10.82685,10.8366,93089721.0
2009-07-13 19:15:00,10.8372,10.8398,10.8336,10.83745,88361807.0
2009-07-13 19:20:00,10.83845,10.83845,10.8306,10.8329,77024061.0
2009-07-13 19:25:00,10.8325,10.837,10.828,10.8315,115738881.0
2009-07-13 19:30:00,10.8329,10.83395,10.82715,10.8295,104302071.0
2009-07-13 19:35:00,10.829,10.8341,10.82685,10.829,74586046.0
2009-07-13 19:40:00,10.8295,10.8295,10.82145,10.8261,81910352.0
2009-07-13 19:45:00,10.8264,10.8285,10.81975,10.82055,85989631.0
2009-07-13 19:50:00,10.8216,10.828,10.8193,10.82675,74085715.0
2009-07-13 19:55:00,10.82715,10.8274,10.8193,10.8218,88936514.0
2009-07-13 20:00:00,10.8224,10.82615,10.81815,10.82325,96718350.0
2009-07-13 20:05:00,10.82455,10.8266,10.8201,10.82505,103027178.0
2009-07-13 20:10:00,10.8254,10.82935,10.8235,10.8251,91521696.0
2009-07-13 20:15:00,10.82685,10.82895,10.82265,10.82385,85938486.0
2009-07-13 20:20:00,10.82605,10.83595,10.8255,10.83405,123403725.0
2009-07-13 20:25:00,10.8329,10.83345,10.8281,10.8323,93730851.0
2009-07-13 20:30:00,10.8351,10.8351,10.8283,10.832,98956555.0
2009-07-13 20:35:00,10.8321,10.8348,10.8257,10.8257,89331070.0
2009-07-13 20:40:00,10.8279,10.8317,10.8258,10.8267,123877075.0
2009-07-13 20:45:00,10.8278,10.82875,10.82035,10.8279,114176002.0
2009-07-13 20:50:00,10.82935,10.83555,10.827,10.8313,98448825.0
2009-07-13 20:55:00,10.83135,10.835,10.8253,10.8253,184763819.0
2009-07-13 21:00:00,10.8267,10.8345,10.8264,10.8345,136311618.0
2009-07-13 21:05:00,10.8346,10.83715,10.8303,10.8338,115597199.0
2009-07-13 21:10:00,10.8338,10.8411,10.83365,10.8386,107064403.0
2009-07-13 21:15:00,10.8383,10.83895,10.83558,10.8371,61779422.0
2009-07-13 21:20:00,10.83805,10.84005,10.83525,10.83905,182903288.0
2009-07-13 21:25:00,10.8408,10.842,10.83516,10.83525,59685052.0
2009-07-13 21:30:00,10.83775,10.8386,10.834,10.8348,82164773.0
2009-07-13 21:35:00,10.8346,10.8389,10.832,10.8376,129911203.0
2009-07-13 21:40:00,10.8392,10.8475,10.8383,10.84505,83138898.0
2009-07-13 21:45:00,10.84505,10.8498,10.8425,10.8432,109726985.0
2009-07-13 21:50:00,10.8421,10.84665,10.8394,10.84435,96975793.0
2009-07-13 21:55:00,10.84405,10.84675,10.8418,10.84635,126864116.0
2009-07-13 22:00:00,10.84675,10.8494,10.8456,10.84695,80432948.0
2009-07-13 22:05:00,10.8466,10.8473,10.8432,10.8451,67544974.0
2009-07-13 22:10:00,10.8472,10.8472,10.8422,10.843,107992021.0
2009-07-13 22:15:00,10.8422,10.84322,10.8372,10.8392,88344389.0
2009-07-13 22:20:00,10.8388,10.8402,10.83719,10.8388,81707254.0
2009-07-13 22:25:00,10.83715,10.8397,10.83715,10.83845,81898830.0
2009-07-13 22:30:00,10.8396,10.84,10.8354,10.8386,106779639.0
2009-07-13 22:35:00,10.8377,10.8399,10.8374,10.83935,117898424.0
2009-07-13 22:40:00,10.84125,10.84245,10.83833,10.84015,84473862.0
2009-07-13 22:45:00,10.83965,10.83965,10.8342,10.8356,96205954.0
2009-07-13 22:50:00,10.8364,10.837,10.83049,10.83255,83405793.0
2009-07-13 22:55:00,10.8317,10.8327,10.8299,10.83105,86702182.0
2009-07-13 23:00:00,10.8333,10.8335,10.8295,10.8301,94824896.0
2009-07-13 23:05:00,10.83035,10.83315,10.82975,10.82975,123768185.0
2009-07-13 23:10:00,10.83185,10.8329,10.82946,10.8311,114933628.0
2009-07-13 23:15:00,10.8306,10.83235,10.8294,10.83235,74823315.0
2009-07-13 23:20:00,10.8312,10.8334,10.8304,10.83195,84383136.0
2009-07-13 23:25:00,10.83185,10.8333,10.8305,10.8323,58270370.0
2009-07-13 23:30:00,10.8332,10.8332,10.8304,10.8322,70592703.0
2009-07-13 23:35:00,10.832,10.8354,10.83125,10.834,90795311.0
2009-07-13 23:40:00,10.83155,10.83545,10.8304,10.8343,69480324.0
2009-07-13 23:45:00,10.83395,10.83757,10.8308,10.83305,91180663.0
2009-07-13 23:50:00,10.83625,10.83675,10.8328,10.83585,88351577.0
2009-07-13 23:55:00,10.8364,10.8408,10.8351,10.8381,91112919.0
2009-07-14 00:00:00,10.84,10.8444,10.83659,10.8373,78851493.0
2009-07-14 00:05:00,10.83795,10.8382,10.8338,10.83525,77227838.0
2009-07-14 00:10:00,10.8371,10.8378,10.8343,10.8361,103587899.0
2009-07-14 00:15:00,10.83655,10.839,10.8349,10.8357,67640451.0
2009-07-14 00:20:00,10.83665,10.8384,10.83405,10.8353,104388560.0
2009-07-14 00:25:00,10.8367,10.8395,10.83538,10.837,69119963.0
2009-07-14 00:30:00,10.8378,10.839,10.8354,10.83795,70562898.0
2009-07-14 00:35:00,10.83745,10.8434,10.83715,10.84025,72815258.0
2009-07-14 00:40:00,10.84055,10.84625,10.84,10.84385,131525030.0
2009-07-14 00:45:00,10.8432,10.84405,10.84,10.84325,119250110.0
2009-07-14 00:50:00,10.8423,10.84785,10.84195,10.8435,119854415.0
2009-07-14 00:55:00,10.84315,10.84502,10.8357,10.83805,67449299.0
2009-07-14 01:00:00,10.83955,10.84216,10.83735,10.84205,114289806.0
2009-07-14 01:05:00,10.8434,10.84435,10.83955,10.8411,107395821.0
2009-07-14 01:10:00,10.8423,10.8502,10.8423,10.8496,71321323.0
2009-07-14 01:15:00,10.84875,10.8522,10.8477,10.8505,69276876.0
2009-07-14 01:20:00,10.8512,10.853,10.8489,10.85005,70482828.0
2009-07-14 01:25:00,10.85035,10.85035,10.84415,10.8454,56482648.0
2009-07-14 01:30:00,10.8461,10.84995,10.84425,10.8485,81782456.0
2009-07-14 01:35:00,10.84845,10.8527,10.84774,10.85155,70753392.0
2009-07-14 01:40:00,10.85125,10.85193,10.8469,10.8477,89358663.0
2009-07-14 01:45:00,10.8474,10.84825,10.84535,10.8468,66182569.0
2009-07-14 01:50:00,10.8467,10.84685,10.83626,10.8416,58411150.0
2009-07-14 01:55:00,10.8418,10.8465,10.8398,10.8459,71686893.0
2009-07-14 02:00:00,10.8519,10.8538,10.8456,10.8471,67398941.0
2009-07-14 02:05:00,10.8483,10.85105,10.8431,10.8494,59001054.0
2009-07-14 02:10:00,10.8498,10.85045,10.84525,10.8469,65368937.0
2009-07-14 02:15:00,10.8473,10.8513,10.8457,10.84705,91633317.0
2009-07-14 02:20:00,10.84945,10.84945,10.8448,10.84905,73921230.0
2009-07-14 02:25:00,10.8489,10.8516,10.84485,10.8492,82598190.0
2009-07-14 02:30:00,10.8496,10.8549,10.84855,10.85415,54789092.0
2009-07-14 02:35:00,10.85345,10.85394,10.85,10.85,69935880.0
2009-07-14 02:40:00,10.8515,10.8522,10.84765,10.84905,72334494.0
2009-07-14 02:45:00,10.8496,10.84966,10.83755,10.8408,67630477.0
2009-07-14 02:50:00,10.8406,10.8448,10.83705,10.8378,109293857.0
2009-07-14 02:55:00,10.83755,10.83755,10.8303,10.83375,109081144.0
2009-07-14 03:00:00,10.83335,10.83445,10.8259,10.82945,68749431.0
2009-07-14 03:05:00,10.8295,10.83719,10.82745,10.8363,123820674.0
2009-07-14 03:10:00,10.83566,10.83566,10.8261,10.8279,121304331.0
2009-07-14 03:15:00,10.82755,10.83039,10.82635,10.83035,134241378.0
2009-07-14 03:20:00,10.82955,10.8334,10.8261,10.82735,68935067.0
2009-07-14 03:25:00,10.82715,10.8303,10.8255,10.8257,69074054.0
2009-07-14 03:30:00,10.8267,10.83005,10.8231,10.8257,69917912.0
2009-07-14 03:35:00,10.8249,10.83015,10.824,10.82875,103897888.0
2009-07-14 03:40:00,10.8298,10.83006,10.8256,10.82705,68811549.0
2009-07-14 03:45:00,10.8273,10.83124,10.8273,10.831,98838944.0
2009-07-14 03:50:00,10.83065,10.834,10.8295,10.83205,79233327.0
2009-07-14 03:55:00,10.8313,10.8358,10.8292,10.8347,80878604.0
2009-07-14 04:00:00,10.8357,10.8357,10.83188,10.8355,92675073.0
2009-07-14 04:05:00,10.83515,10.8361,10.8272,10.82895,85443937.0
2009-07-14 04:10:00,10.82855,10.83085,10.82615,10.82615,93162668.0
2009-07-14 04:15:00,10.8271,10.8305,10.823,10.82445,67675442.0
2009-07-14 04:20:00,10.8254,10.8261,10.822,10.8248,86690694.0
2009-07-14 04:25:00,10.8245,10.82585,10.82,10.8225,67799652.0
2009-07-14 04:30:00,10.8225,10.8258,10.8206,10.82185,56259892.0
2009-07-14 04:35:00,10.82205,10.82605,10.82115,10.8258,84073275.0
2009-07-14 04:40:00,10.82525,10.82525,10.81835,10.8193,77083165.0
2009-07-14 04:45:00,10.8194,10.82315,10.8157,10.81855,118101518.0
2009-07-14 04:50:00,10.81945,10.8205,10.81735,10.81855,124440032.0
2009-07-14 04:55:00,10.81825,10.8212,10.8179,10.8192,72598538.0
2009-07-14 05:00:00,10.82015,10.82205,10.8187,10.8203,88605365.0
2009-07-14 05:05:00,10.82035,10.8238,10.81872,10.8233,81255436.0
2009-07-14 05:10:00,10.8225,10.8261,10.821,10.82355,95272385.0
2009-07-14 05:15:00,10.82375,10.82785,10.82165,10.82555,86335489.0
2009-07-14 05:20:00,10.82605,10.82605,10.8229,10.8237,114985700.0
2009-07-14 05:25:00,10.824,10.8275,10.8222,10.8273,113582135.0
2009-07-14 05:30:00,10.82825,10.83215,10.82625,10.83085,83685971.0
2009-07-14 05:35:00,10.8314,10.83202,10.82885,10.8312,79865903.0
2009-07-14 05:40:00,10.8321,10.834,10.8296,10.8314,88643122.0
2009-07-14 05:45:00,10.8314,10.8325,10.82859,10.8297,113022802.0
2009-07-14 05:50:00,10.8303,10.8378,10.82895,10.8359,66144772.0
2009-07-14 05:55:00,10.83545,10.83739,10.83415,10.83565,81453276.0
2009-07-14 06:00:00,10.83695,10.8374,10.83005,10.83165,128556897.0
2009-07-14 06:05:00,10.83185,10.836,10.8306,10.8335,97075535.0
2009-07-14 06:10:00,10.8334,10.83385,10.82895,10.82895,108798420.0
2009-07-14 06:15:00,10.82945,10.831,10.82595,10.8292,82216869.0
2009-07-14 06:20:00,10.8312,10.8368,10.8291,10.8323,127446855.0
2009-07-14 06:25:00,10.8329,10.834,10.8289,10.83365,82683438.0
2009-07-14 06:30:00,10.83315,10.8396,10.83155,10.8389,59557125.0
2009-07-14 06:35:00,10.83885,10.83955,10.83455,10.83645,192804032.0
2009-07-14 06:40:00,10.8353,10.83885,10.833,10.8342,62478736.0
2009-07-14 06:45:00,10.8345,10.8392,10.8329,10.8366,104808422.0
2009-07-14 06:50:00,10.8373,10.8375,10.83275,10.8351,113532382.0
2009-07-14 06:55:00,10.8343,10.83625,10.8313,10.836,137140118.0
2009-07-14 07:00:00,10.8365,10.8365,10.8312,10.83365,184251276.0
2009-07-14 07:05:00,10.8336,10.83675,10.8301,10.83425,98291950.0
2009-07-14 07:10:00,10.8335,10.8344,10.827,10.8298,111145872.0
2009-07-14 07:15:00,10.8296,10.8364,10.82745,10.8353,128521114.0
2009-07-14 07:20:00,10.8355,10.8382,10.8319,10.8365,89162702.0
2009-07-14 07:25:00,10.837,10.83785,10.83165,10.8331,95222909.0
2009-07-14 07:30:00,10.8341,10.8341,10.83015,10.8312,93375466.0
2009-07-14 07:35:00,10.83195,10.83305,10.8269,10.83235,127033579.0
2009-07-14 07:40:00,10.83255,10.83585,10.8285,10.83215,86729377.0
2009-07-14 07:45:00,10.8329,10.83625,10.8307,10.8349,88941306.0
2009-07-14 07:50:00,10.83555,10.83855,10.83187,10.83735,101205023.0
2009-07-14 07:55:00,10.83685,10.84515,10.83675,10.8421,96113580.0
2009-07-14 08:00:00,10.8431,10.8476,10.8399,10.84625,87427825.0
2009-07-14 08:05:00,10.84565,10.85085,10.84285,10.847,70065855.0
2009-07-14 08:10:00,10.84645,10.8525,10.8444,10.8506,86214251.0
2009-07-14 08:15:00,10.8508,10.8512,10.84215,10.849,80039011.0
2009-07-14 08:20:00,10.851,10.85815,10.847,10.8551,77175152.0
2009-07-14 08:25:00,10.8554,10.8601,10.8522,10.8594,104674987.0
2009-07-14 08:30:00,10.8604,10.8604,10.84715,10.8502,115080367.0
2009-07-14 08:35:00,10.8499,10.8499,10.83569,10.83945,80722399.0
2009-07-14 08:40:00,10.84105,10.8434,10.8376,10.8386,88506520.0
2009-07-14 08:45:00,10.8395,10.84275,10.83525,10.8376,92472870.0
2009-07-14 08:50:00,10.8385,10.83905,10.8231,10.8261,92312918.0
2009-07-14 08:55:00,10.8273,10.82935,10.8223,10.82765,123409231.0
2009-07-14 09:00:00,10.8287,10.836,10.825,10.8321,55807739.0
2009-07-14 09:05:00,10.8326,10.83475,10.8291,10.8322,97813075.0
2009-07-14 09:10:00,10.8337,10.8405,10.8292,10.8389,56453451.0
2009-07-14 09:15:00,10.8389,10.83935,10.82935,10.833,75691134.0
2009-07-14 09:20:00,10.83365,10.83595,10.82825,10.8352,61381421.0
2009-07-14 09:25:00,10.8351,10.8394,10.8337,10.83475,123679279.0
2009-07-14 09:30:00,10.83635,10.83638,10.82876,10.83195,84262523.0
2009-07-14 09:35:00,10.83155,10.845,10.83095,10.84265,145612411.0
2009-07-14 09:40:00,10.84385,10.84635,10.83749,10.8404,82928335.0
2009-07-14 09:45:00,10.84085,10.8481,10.84007,10.8449,160134077.0
2009-07-14 09:50:00,10.8456,10.8465,10.83595,10.83595,112128307.0
2009-07-14 09:55:00,10.83735,10.8425,10.83535,10.8397,88030145.0
2009-07-14 10:00:00,10.83975,10.84305,10.8371,10.84225,82078778.0
2009-07-14 10:05:00,10.8413,10.84445,10.83775,10.8392,89807749.0
2009-07-14 10:10:00,10.839,10.8441,10.83625,10.83995,115613027.0
2009-07-14 10:15:00,10.83985,10.84835,10.8368,10.84505,134720438.0
2009-07-14 10:20:00,10.84585,10.8574,10.8447,10.85385,102898621.0
2009-07-14 10:25:00,10.85435,10.85855,10.85315,10.8573,78283408.0
2009-07-14 10:30:00,10.85725,10.85725,10.84605,10.8499,63263603.0
2009-07-14 10:35:00,10.8497,10.8559,10.8493,10.8502,128910527.0
2009-07-14 10:40:00,10.8502,10.85155,10.84435,10.8486,126632765.0
2009-07-14 10:45:00,10.84925,10.855,10.84615,10.85165,128296585.0
2009-07-14 10:50:00,10.853,10.853,10.8407,10.8441,79042391.0
2009-07-14 10:55:00,10.84425,10.8488,10.84425,10.84435,130502240.0
2009-07-14 11:00:00,10.84585,10.84585,10.8231,10.8301,86195712.0
2009-07-14 11:05:00,10.83145,10.83985,10.8276,10.83715,126314040.0
2009-07-14 11:10:00,10.83845,10.83845,10.83015,10.8317,90588502.0
2009-07-14 11:15:00,10.83265,10.8334,10.8279,10.83245,82426976.0
2009-07-14 11:20:00,10.8328,10.8426,10.83017,10.8406,84746248.0
2009-07-14 11:25:00,10.8413,10.8414,10.83445,10.83515,132236120.0
2009-07-14 11:30:00,10.83735,10.838,10.8352,10.83695,158929503.0
2009-07-14 11:35:00,10.836,10.8403,10.83315,10.8354,75331940.0
2009-07-14 11:40:00,10.83635,10.8388,10.83135,10.83175,109855535.0
2009-07-14 11:45:00,10.83155,10.8328,10.8257,10.8269,64492872.0
2009-07-14 11:50:00,10.8279,10.83075,10.81905,10.8298,87376158.0
2009-07-14 11:55:00,10.82965,10.8308,10.82605,10.8298,103370123.0
2009-07-14 12:00:00,10.8295,10.83525,10.827,10.8332,62141112.0
2009-07-14 12:05:00,10.8339,10.83965,10.83205,10.83365,91990233.0
2009-07-14 12:10:00,10.8342,10.83709,10.8317,10.83695,80489109.0
2009-07-14 12:15:00,10.8369,10.8399,10.83305,10.83875,58178195.0
2009-07-14 12:20:00,10.83965,10.84437,10.83625,10.8389,86441493.0
2009-07-14 12:25:00,10.83875,10.8403,10.8332,10.83405,124662703.0
2009-07-14 12:30:00,10.8351,10.83605,10.83015,10.8339,75170624.0
2009-07-14 12:35:00,10.83455,10.8401,10.8282,10.8367,56484464.0
2009-07-14 12:40:00,10.83855,10.8389,10.83285,10.8375,82395738.0
2009-07-14 12:45:00,10.8374,10.84125,10.83375,10.8407,101410367.0
2009-07-14 12:50:00,10.83985,10.83985,10.8333,10.83655,72790296.0
2009-07-14 12:55:00,10.8369,10.8374,10.8314,10.8317,146900639.0
2009-07-14 13:00:00,10.8309,10.83265,10.82705,10.8292,153311376.0
2009-07-14 13:05:00,10.82965,10.83415,10.8287,10.8313,72822737.0
2009-07-14 13:10:00,10.8324,10.8351,10.8305,10.8326,82064688.0
2009-07-14 13:15:00,10.8346,10.84005,10.83405,10.836,97668948.0
2009-07-14 13:20:00,10.8378,10.83895,10.835,10.8371,90359318.0
2009-07-14 13:25:00,10.8374,10.8403,10.8327,10.83875,101145625.0
2009-07-14 13:30:00,10.83955,10.84365,10.83605,10.8398,91213730.0
2009-07-14 13:35:00,10.8412,10.84495,10.83795,10.8423,142917434.0
2009-07-14 13:40:00,10.8425,10.85435,10.8425,10.84855,83788801.0
2009-07-14 13:45:00,10.8491,10.85645,10.8469,10.85645,87292237.0
2009-07-14 13:50:00,10.856,10.8565,10.84815,10.85245,110378266.0
2009-07-14 13:55:00,10.85285,10.85435,10.84185,10.84185,129532951.0
2009-07-14 14:00:00,10.84285,10.851,10.8389,10.84705,82619001.0
2009-07-14 14:05:00,10.8475,10.84985,10.8421,10.8421,73641842.0
2009-07-14 14:10:00,10.84445,10.84935,10.84125,10.84125,73940176.0
2009-07-14 14:15:00,10.8418,10.8525,10.83775,10.83775,80855942.0
2009-07-14 14:20:00,10.8382,10.8416,10.83245,10.84075,123001517.0
2009-07-14 14:25:00,10.84135,10.8435,10.83615,10.8408,124772425.0
2009-07-14 14:30:00,10.8421,10.84808,10.8311,10.8336,58946684.0
2009-07-14 14:35:00,10.8332,10.8338,10.8201,10.8273,110664973.0
2009-07-14 14:40:00,10.82715,10.8285,10.81595,10.82305,128951019.0
2009-07-14 14:45:00,10.82315,10.8238,10.8146,10.8211,132470200.0
2009-07-14 14:50:00,10.8207,10.8266,10.8179,10.8241,65807545.0
2009-07-14 14:55:00,10.8237,10.8276,10.8187,10.82115,89746222.0
2009-07-14 15:00:00,10.82085,10.8236,10.8127,10.8188,60955389.0
2009-07-14 15:05:00,10.81915,10.8255,10.81835,10.8245,65584232.0
2009-07-14 15:10:00,10.8253,10.8342,10.8203,10.83065,85201792.0
2009-07-14 15:15:00,10.8303,10.84055,10.828,10.8368,74718601.0
2009-07-14 15:20:00,10.8369,10.8428,10.8331,10.83655,108969413.0
2009-07-14 15:25:00,10.83685,10.84125,10.83495,10.8385,91970396.0
2009-07-14 15:30:00,10.8393,10.8393,10.8301,10.83835,96577202.0
2009-07-14 15:35:00,10.83815,10.84585,10.8349,10.839,75679443.0
2009-07-14 15:40:00,10.8393,10.84018,10.8276,10.8295,86444236.0
2009-07-14 15:45:00,10.82965,10.8347,10.827,10.8334,98232784.0
2009-07-14 15:50:00,10.8349,10.8391,10.82415,10.82875,72142959.0
2009-07-14 15:55:00,10.8288,10.83363,10.82385,10.82765,98126469.0
2009-07-14 16:00:00,10.82915,10.83642,10.82355,10.8299,63314093.0
2009-07-14 16:05:00,10.83025,10.83855,10.82675,10.8318,61374037.0
2009-07-14 16:10:00,10.83255,10.8344,10.82768,10.8299,113872306.0
2009-07-14 16:15:00,10.83,10.83525,10.82645,10.8289,66033381.0
2009-07-14 16:20:00,10.83005,10.83095,10.8222,10.82835,107293663.0
2009-07-14 16:25:00,10.8282,10.8308,10.8238,10.8297,114839042.0
2009-07-14 16:30:00,10.83,10.83355,10.82315,10.82575,119131753.0
2009-07-14 16:35:00,10.82565,10.82565,10.8175,10.8179,79260432.0
2009-07-14 16:40:00,10.8179,10.8213,10.80715,10.8105,82405181.0
2009-07-14 16:45:00,10.8111,10.81145,10.8047,10.8095,150300065.0
2009-07-14 16:50:00,10.81045,10.8156,10.8092,10.81235,45471997.0
2009-07-14 16:55:00,10.8117,10.8129,10.8021,10.8051,117789902.0
2009-07-14 17:00:00,10.8057,10.8108,10.8034,10.8096,142841753.0
2009-07-14 17:05:00,10.80925,10.815,10.80828,10.8121,102467944.0
2009-07-14 17:10:00,10.8125,10.81615,10.80965,10.81565,176005387.0
2009-07-14 17:15:00,10.81565,10.82335,10.81515,10.82025,92990286.0
2009-07-14 17:20:00,10.8214,10.82295,10.817,10.817,93861825.0
2009-07-14 17:25:00,10.8177,10.8244,10.81595,10.8228,99054694.0
2009-07-14 17:30:00,10.8229,10.82405,10.8151,10.8201,88136894.0
2009-07-14 17:35:00,10.8225,10.8235,10.81675,10.8202,91574643.0
2009-07-14 17:40:00,10.82175,10.8247,10.8187,10.8235,84723987.0
2009-07-14 17:45:00,10.82385,10.83185,10.8218,10.82875,89228632.0
2009-07-14 17:50:00,10.8299,10.8333,10.828,10.8298,104829757.0
2009-07-14 17:55:00,10.8302,10.8316,10.823,10.82575,108013448.0
2009-07-14 18:00:00,10.8256,10.8315,10.8251,10.82885,76007190.0
2009-07-14 18:05:00,10.8286,10.8376,10.82705,10.8343,78322447.0
2009-07-14 18:10:00,10.83565,10.8366,10.82825,10.8314,85938329.0
2009-07-14 18:15:00,10.8311,10.83215,10.8262,10.8281,84212720.0
2009-07-14 18:20:00,10.8295,10.8295,10.81805,10.81885,83105048.0
2009-07-14 18:25:00,10.8181,10.8199,10.8159,10.8185,146057562.0
2009-07-14 18:30:00,10.81955,10.82165,10.8143,10.81735,78238124.0
2009-07-14 18:35:00,10.81715,10.819,10.8129,10.8155,124629852.0
2009-07-14 18:40:00,10.8156,10.8183,10.8064,10.8076,127720397.0
2009-07-14 18:45:00,10.80915,10.8148,10.80855,10.81195,100877093.0
2009-07-14 18:50:00,10.81275,10.81568,10.81065,10.81065,138048788.0
2009-07-14 18:55:00,10.81255,10.81488,10.81005,10.81365,59909897.0
2009-07-14 19:00:00,10.81535,10.8185,10.81335,10.8185,83569470.0
2009-07-14 19:05:00,10.81875,10.82155,10.8136,10.8153,123466539.0
2009-07-14 19:10:00,10.8169,10.82045,10.8122,10.8155,63189394.0
2009-07-14 19:15:00,10.81595,10.8168,10.81,10.8105,87861844.0
2009-07-14 19:20:00,10.8125,10.8132,10.79525,10.79965,81760987.0
2009-07-14 19:25:00,10.80005,10.80245,10.7908,10.7929,57113886.0
2009-07-14 19:30:00,10.7933,10.79805,10.7911,10.7943,91331748.0
2009-07-14 19:35:00,10.79445,10.8003,10.79355,10.79685,94393252.0
2009-07-14 19:40:00,10.7982,10.8012,10.7952,10.79865,167430612.0
2009-07-14 19:45:00,10.7997,10.80315,10.795,10.79615,89605454.0
2009-07-14 19:50:00,10.7981,10.7996,10.78915,10.7922,116932865.0
2009-07-14 19:55:00,10.79215,10.7937,10.783,10.78525,113815713.0
2009-07-14 20:00:00,10.7864,10.7864,10.7783,10.7812,100495662.0
2009-07-14 20:05:00,10.7812,10.7866,10.78045,10.78515,72586728.0
2009-07-14 20:10:00,10.78615,10.78645,10.7815,10.7847,77130299.0
2009-07-14 20:15:00,10.7845,10.79015,10.78315,10.78885,92259661.0
2009-07-14 20:20:00,10.7897,10.79205,10.7867,10.7867,109695322.0
2009-07-14 20:25:00,10.78755,10.7881,10.78215,10.7825,120002922.0
2009-07-14 20:30:00,10.782,10.78735,10.7812,10.7842,79635591.0
2009-07-14 20:35:00,10.7841,10.7909,10.7836,10.7884,109324674.0
2009-07-14 20:40:00,10.7904,10.79285,10.7893,10.792,76838855.0
2009-07-14 20:45:00,10.7917,10.7958,10.7873,10.7919,134428164.0
2009-07-14 20:50:00,10.79295,10.79475,10.7882,10.7923,83110623.0
2009-07-14 20:55:00,10.7939,10.8003,10.7912,10.7999,101668061.0
2009-07-14 21:00:00,10.80045,10.80045,10.7934,10.79895,105728526.0
2009-07-14 21:05:00,10.79905,10.80084,10.79515,10.7973,66133056.0
2009-07-14 21:10:00,10.7985,10.80158,10.7957,10.79855,94945796.0
2009-07-14 21:15:00,10.7981,10.7983,10.79415,10.79625,66087954.0
2009-07-14 21:20:00,10.79735,10.7984,10.79285,10.79725,79067858.0
2009-07-14 21:25:00,10.79785,10.80155,10.79455,10.7995,86082055.0
2009-07-14 21:30:00,10.8003,10.8013,10.7955,10.7967,102183575.0
2009-07-14 21:35:00,10.79645,10.7994,10.79586,10.79725,64163395.0
2009-07-14 21:40:00,10.79875,10.7991,10.79305,10.79855,56689163.0
2009-07-14 21:45:00,10.79885,10.8009,10.79575,10.7979,69202711.0
2009-07-14 21:50:00,10.7988,10.8005,10.79725,10.79885,112950441.0
2009-07-14 21:55:00,10.7977,10.8015,10.79768,10.8009,84463363.0
2009-07-14 22:00:00,10.80105,10.80355,10.7989,10.8025,109787690.0
2009-07-14 22:05:00,10.80155,10.80308,10.8007,10.80295,108184805.0
2009-07-14 22:10:00,10.80275,10.8068,10.8023,10.8058,128734541.0
2009-07-14 22:15:00,10.8056,10.8091,10.80285,10.80895,139666646.0
2009-07-14 22:20:00,10.80965,10.81065,10.8071,10.80765,178776407.0
2009-07-14 22:25:00,10.80765,10.8111,10.8073,10.80815,222280420.0
2009-07-14 22:30:00,10.80995,10.815,10.80865,10.81415,113258996.0
2009-07-14 22:35:00,10.8149,10.8254,10.81479,10.8212,184246872.0
2009-07-14 22:40:00,10.8189,10.826,10.8186,10.82185,117735111.0
2009-07-14 22:45:00,10.8227,10.82375,10.81765,10.8184,141572819.0
2009-07-14 22:50:00,10.8203,10.8236,10.8167,10.8206,118029840.0
2009-07-14 22:55:00,10.8213,10.826,10.81884,10.82195,175717896.0
2009-07-14 23:00:00,10.82225,10.8268,10.82155,10.826,88743274.0
2009-07-14 23:05:00,10.82535,10.82755,10.82215,10.82265,93714938.0
2009-07-14 23:10:00,10.82295,10.82455,10.82205,10.8237,89613912.0
2009-07-14 23:15:00,10.82215,10.82635,10.82215,10.82415,133590336.0
2009-07-14 23:20:00,10.824,10.82845,10.82275,10.8258,60860356.0
2009-07-14 23:25:00,10.8257,10.82605,10.82125,10.82125,85813326.0
2009-07-14 23:30:00,10.82385,10.8268,10.822,10.8249,51498099.0
2009-07-14 23:35:00,10.82325,10.8264,10.82325,10.82585,63813493.0
2009-07-14 23:40:00,10.825,10.8263,10.8236,10.82405,78463742.0
2009-07-14 23:45:00,10.8255,10.8272,10.82449,10.82565,52389244.0
2009-07-14 23:50:00,10.8251,10.82743,10.8234,10.82585,78147336.0
2009-07-14 23:55:00,10.82505,10.8279,10.82467,10.8271,66983417.0
2009-07-15 00:00:00,10.82835,10.82835,10.8243,10.82505,54402154.0
2009-07-15 00:05:00,10.8245,10.82595,10.82394,10.8257,117879579.0
2009-07-15 00:10:00,10.827,10.8271,10.82215,10.8249,89585967.0
2009-07-15 00:15:00,10.82475,10.8262,10.8212,10.8234,113684144.0
2009-07-15 00:20:00,10.82405,10.82435,10.82028,10.8222,80363566.0
2009-07-15 00:25:00,10.82265,10.82525,10.82195,10.8243,78198294.0
2009-07-15 00:30:00,10.82265,10.8241,10.8216,10.8236,68825348.0
2009-07-15 00:35:00,10.823,10.8257,10.82105,10.82255,54760937.0
2009-07-15 00:40:00,10.82385,10.8241,10.82105,10.8234,73009901.0
2009-07-15 00:45:00,10.8239,10.8246,10.8193,10.82185,61117133.0
2009-07-15 00:50:00,10.82315,10.8257,10.82155,10.8235,70024952.0
2009-07-15 00:55:00,10.82395,10.82725,10.82253,10.8258,72111291.0
2009-07-15 01:00:00,10.82595,10.8269,10.82305,10.82305,70976593.0
2009-07-15 01:05:00,10.82405,10.8246,10.82168,10.8227,54058278.0
2009-07-15 01:10:00,10.82355,10.82375,10.8206,10.82185,61945606.0
2009-07-15 01:15:00,10.8224,10.8236,10.82022,10.8214,72775254.0
2009-07-15 01:20:00,10.82235,10.82385,10.81919,10.82175,61912075.0
2009-07-15 01:25:00,10.8214,10.82318,10.82086,10.8216,50162932.0
2009-07-15 01:30:00,10.82275,10.82275,10.81944,10.82045,77655506.0
2009-07-15 01:35:00,10.82135,10.8266,10.81927,10.8266,57319166.0
2009-07-15 01:40:00,10.8256,10.8276,10.82395,10.82585,58379932.0
2009-07-15 01:45:00,10.82605,10.82905,10.82534,10.82905,106073135.0
2009-07-15 01:50:00,10.8285,10.83235,10.82635,10.83235,101655057.0
2009-07-15 01:55:00,10.83295,10.8333,10.8304,10.83325,50482535.0
2009-07-15 02:00:00,10.83115,10.83515,10.8311,10.83165,49892202.0
2009-07-15 02:05:00,10.83205,10.8357,10.8278,10.8347,101449076.0
2009-07-15 02:10:00,10.83615,10.83615,10.83115,10.8339,95712819.0
2009-07-15 02:15:00,10.83315,10.83755,10.832,10.8368,58171542.0
2009-07-15 02:20:00,10.8372,10.83805,10.82835,10.82955,57199295.0
2009-07-15 02:25:00,10.82945,10.8315,10.82605,10.82725,75829537.0
2009-07-15 02:30:00,10.8284,10.829,10.8241,10.8268,50601885.0
2009-07-15 02:35:00,10.82715,10.82785,10.8247,10.82785,63790430.0
2009-07-15 02:40:00,10.8272,10.8309,10.826,10.8308,74093467.0
2009-07-15 02:45:00,10.83085,10.83585,10.8301,10.83345,62104469.0
2009-07-15 02:50:00,10.8343,10.8372,10.83085,10.83465,53614571.0
2009-07-15 02:55:00,10.83505,10.8374,10.83285,10.83285,64204352.0
2009-07-15 03:00:00,10.8346,10.83585,10.8312,10.83225,66389859.0
2009-07-15 03:05:00,10.8315,10.83215,10.8261,10.82885,70023445.0
2009-07-15 03:10:00,10.82985,10.832,10.8275,10.8317,60463702.0
2009-07-15 03:15:00,10.8311,10.83215,10.8288,10.83025,71902607.0
2009-07-15 03:20:00,10.83125,10.8327,10.82712,10.8291,57992558.0
2009-07-15 03:25:00,10.829,10.83212,10.82785,10.82985,70415281.0
2009-07-15 03:30:00,10.8319,10.83625,10.83,10.83415,80922292.0
2009-07-15 03:35:00,10.8343,10.83595,10.83275,10.83565,80463174.0
2009-07-15 03:40:00,10.8335,10.8353,10.83068,10.83375,109800622.0
2009-07-15 03:45:00,10.8342,10.8346,10.8311,10.8331,90912427.0
2009-07-15 03:50:00,10.8343,10.8351,10.83255,10.8339,116515144.0
2009-07-15 03:55:00,10.83465,10.8371,10.8326,10.83545,56063254.0
2009-07-15 04:00:00,10.8366,10.8376,10.8344,10.83695,70098612.0
2009-07-15 04:05:00,10.83685,10.8377,10.83175,10.8324,74444236.0
2009-07-15 04:10:00,10.8332,10.83685,10.83215,10.8327,48561178.0
2009-07-15 04:15:00,10.83385,10.83635,10.8313,10.8362,79904400.0
2009-07-15 04:20:00,10.83465,10.83565,10.83085,10.83195,62327910.0
2009-07-15 04:25:00,10.8338,10.83505,10.83215,10.83215,51557765.0
2009-07-15 04:30:00,10.83425,10.83506,10.8294,10.8306,83009979.0
2009-07-15 04:35:00,10.8307,10.833,10.82996,10.8326,59403397.0
2009-07-15 04:40:00,10.83365,10.83395,10.8287,10.83185,125374931.0
2009-07-15 04:45:00,10.832,10.8339,10.83015,10.83195,87080250.0
2009-07-15 04:50:00,10.83175,10.83221,10.8291,10.83025,97893524.0
2009-07-15 04:55:00,10.8309,10.83645,10.83015,10.83545,68681539.0
2009-07-15 05:00:00,10.83805,10.83805,10.83175,10.8338,173862107.0
2009-07-15 05:05:00,10.8331,10.83735,10.8331,10.8343,110568673.0
2009-07-15 05:10:00,10.8351,10.8367,10.8336,10.8367,139285062.0
2009-07-15 05:15:00,10.83675,10.83785,10.83355,10.8371,119268101.0
2009-07-15 05:20:00,10.8393,10.8396,10.8353,10.8385,181099239.0
2009-07-15 05:25:00,10.83865,10.83999,10.83725,10.83925,118629388.0
2009-07-15 05:30:00,10.84005,10.84005,10.83494,10.83835,225170823.0
2009-07-15 05:35:00,10.83815,10.83815,10.83485,10.83775,172602969.0
2009-07-15 05:40:00,10.83935,10.84065,10.83485,10.8389,145023064.0
2009-07-15 05:45:00,10.8391,10.8399,10.83655,10.83655,128172276.0
2009-07-15 05:50:00,10.83925,10.8406,10.83498,10.83645,109060997.0
2009-07-15 05:55:00,10.837,10.8381,10.8345,10.83475,107758621.0
2009-07-15 06:00:00,10.836,10.83685,10.8338,10.8338,83312162.0
2009-07-15 06:05:00,10.83585,10.8362,10.8343,10.8349,114540573.0
2009-07-15 06:10:00,10.8367,10.8385,10.8347,10.83755,72066771.0
2009-07-15 06:15:00,10.83715,10.8399,10.83525,10.83665,57459322.0
2009-07-15 06:20:00,10.83585,10.83855,10.83405,10.83505,66472581.0
2009-07-15 06:25:00,10.8359,10.83775,10.83505,10.8365,100061153.0
2009-07-15 06:30:00,10.8385,10.8385,10.83415,10.83415,83413504.0
2009-07-15 06:35:00,10.83505,10.8369,10.83285,10.83625,80593251.0
2009-07-15 06:40:00,10.83705,10.83845,10.8332,10.8372,66434533.0
2009-07-15 06:45:00,10.83695,10.83773,10.83497,10.8357,97472818.0
2009-07-15 06:50:00,10.8359,10.8367,10.83375,10.83475,65243053.0
2009-07-15 06:55:00,10.83505,10.83925,10.8347,10.83815,103419339.0
2009-07-15 07:00:00,10.8392,10.8392,10.8347,10.8365,99632244.0
2009-07-15 07:05:00,10.8357,10.8391,10.8325,10.83465,83807435.0
2009-07-15 07:10:00,10.8346,10.8377,10.8322,10.8333,134970204.0
2009-07-15 07:15:00,10.8349,10.8374,10.8336,10.8346,78919118.0
2009-07-15 07:20:00,10.837,10.837,10.8323,10.833,116051373.0
2009-07-15 07:25:00,10.8331,10.8343,10.829,10.8317,75470018.0
2009-07-15 07:30:00,10.8339,10.83715,10.8319,10.83395,115303426.0
2009-07-15 07:35:00,10.834,10.838,10.83115,10.836,107186720.0
2009-07-15 07:40:00,10.83765,10.8454,10.83555,10.845,92769734.0
2009-07-15 07:45:00,10.8454,10.84715,10.84225,10.84595,73916884.0
2009-07-15 07:50:00,10.84585,10.84805,10.8439,10.8468,72617754.0
2009-07-15 07:55:00,10.8471,10.8509,10.84587,10.8475,101021769.0
2009-07-15 08:00:00,10.85075,10.85325,10.846,10.85095,117096734.0
2009-07-15 08:05:00,10.8502,10.8573,10.8492,10.8573,116576766.0
2009-07-15 08:10:00,10.85875,10.87135,10.8574,10.8708,93178151.0
2009-07-15 08:15:00,10.87005,10.8782,10.87005,10.8747,173899975.0
2009-07-15 08:20:00,10.87615,10.8825,10.87295,10.87645,94574448.0
2009-07-15 08:25:00,10.8767,10.87985,10.8721,10.876,91009728.0
2009-07-15 08:30:00,10.8772,10.88,10.86885,10.87205,60994396.0
2009-07-15 08:35:00,10.87155,10.8743,10.86635,10.8713,78338369.0
2009-07-15 08:40:00,10.8713,10.8769,10.86905,10.87605,87418359.0
2009-07-15 08:45:00,10.8756,10.8988,10.8754,10.8988,62535708.0
2009-07-15 08:50:00,10.8984,10.89855,10.8897,10.89405,120894228.0
2009-07-15 08:55:00,10.8946,10.9036,10.89165,10.89165,85809156.0
2009-07-15 09:00:00,10.89065,10.89655,10.88735,10.89255,58935665.0
2009-07-15 09:05:00,10.89165,10.8939,10.88855,10.89225,133924321.0
2009-07-15 09:10:00,10.89285,10.9008,10.891,10.89465,107494862.0
2009-07-15 09:15:00,10.8941,10.9003,10.88915,10.8896,130713230.0
2009-07-15 09:20:00,10.8891,10.89315,10.8839,10.88615,121947323.0
2009-07-15 09:25:00,10.88675,10.89165,10.88405,10.88545,77142511.0
2009-07-15 09:30:00,10.8854,10.88945,10.88215,10.8856,139743249.0
2009-07-15 09:35:00,10.88625,10.8918,10.88565,10.8887,83794889.0
2009-07-15 09:40:00,10.8894,10.8938,10.88765,10.888,83347022.0
2009-07-15 09:45:00,10.8876,10.8909,10.8847,10.88775,87553571.0
2009-07-15 09:50:00,10.887,10.8901,10.8862,10.8875,78022346.0
2009-07-15 09:55:00,10.88785,10.89055,10.88585,10.8872,74563796.0
2009-07-15 10:00:00,10.88705,10.88975,10.88155,10.8826,105970986.0
2009-07-15 10:05:00,10.8819,10.884,10.87615,10.8833,102757917.0
2009-07-15 10:10:00,10.88405,10.8884,10.8834,10.88555,89368193.0
2009-07-15 10:15:00,10.8851,10.88645,10.8812,10.88295,83504752.0
2009-07-15 10:20:00,10.8843,10.89101,10.88135,10.8889,92935907.0
2009-07-15 10:25:00,10.8886,10.8923,10.8873,10.8916,92025119.0
2009-07-15 10:30:00,10.8913,10.8934,10.88725,10.8873,99813504.0
2009-07-15 10:35:00,10.8869,10.8904,10.88315,10.8847,98570125.0
2009-07-15 10:40:00,10.88425,10.88685,10.881,10.88215,96184603.0
2009-07-15 10:45:00,10.88165,10.8834,10.8774,10.8787,170104490.0
2009-07-15 10:50:00,10.8784,10.88525,10.8784,10.88305,96808530.0
2009-07-15 10:55:00,10.8829,10.8854,10.88,10.8821,144697610.0
2009-07-15 11:00:00,10.8843,10.89,10.87995,10.8881,118877757.0
2009-07-15 11:05:00,10.88875,10.89155,10.88565,10.88775,46367458.0
2009-07-15 11:10:00,10.8887,10.8945,10.88566,10.8933,140967914.0
2009-07-15 11:15:00,10.8928,10.89875,10.89005,10.8951,82770902.0
2009-07-15 11:20:00,10.8955,10.89715,10.89205,10.89695,80990432.0
2009-07-15 11:25:00,10.89625,10.9002,10.89515,10.8966,120814984.0
2009-07-15 11:30:00,10.8977,10.8982,10.8932,10.8964,115545344.0
2009-07-15 11:35:00,10.89625,10.8978,10.8932,10.89445,110875740.0
2009-07-15 11:40:00,10.8953,10.8963,10.892,10.8937,67290999.0
2009-07-15 11:45:00,10.8954,10.897,10.89235,10.89655,113541667.0
2009-07-15 11:50:00,10.8969,10.8973,10.89087,10.89275,64141752.0
2009-07-15 11:55:00,10.8917,10.89585,10.88995,10.89365,65442612.0
2009-07-15 12:00:00,10.89515,10.8962,10.891,10.8958,102538444.0
2009-07-15 12:05:00,10.89555,10.89775,10.8914,10.8917,69176185.0
2009-07-15 12:10:00,10.894,10.89539,10.88825,10.88825,100347456.0
2009-07-15 12:15:00,10.8879,10.88945,10.8845,10.8876,89655974.0
2009-07-15 12:20:00,10.8886,10.8965,10.88605,10.89545,78160449.0
2009-07-15 12:25:00,10.89575,10.89765,10.89225,10.8961,95534154.0
2009-07-15 12:30:00,10.8978,10.8978,10.88915,10.89145,92717099.0
2009-07-15 12:35:00,10.89225,10.89365,10.89005,10.8921,103594717.0
2009-07-15 12:40:00,10.8927,10.8947,10.889,10.8947,75785935.0
2009-07-15 12:45:00,10.89395,10.8958,10.89005,10.8943,83807039.0
2009-07-15 12:50:00,10.8948,10.9008,10.8922,10.89865,63262747.0
2009-07-15 12:55:00,10.8986,10.9124,10.89785,10.90825,60125079.0
2009-07-15 13:00:00,10.90945,10.90985,10.90115,10.9017,88250778.0
2009-07-15 13:05:00,10.9013,10.9072,10.9002,10.905,67756545.0
2009-07-15 13:10:00,10.9064,10.9076,10.8986,10.90335,127823661.0
2009-07-15 13:15:00,10.90305,10.90385,10.893,10.89715,129092571.0
2009-07-15 13:20:00,10.8971,10.9038,10.89305,10.9032,116012332.0
2009-07-15 13:25:00,10.9033,10.904,10.89697,10.8988,59346155.0
2009-07-15 13:30:00,10.8991,10.90375,10.8952,10.90095,124995998.0
2009-07-15 13:35:00,10.90015,10.90455,10.898,10.9012,119563217.0
2009-07-15 13:40:00,10.90165,10.9147,10.89925,10.9114,84493522.0
2009-07-15 13:45:00,10.91145,10.91285,10.89872,10.90235,74164148.0
2009-07-15 13:50:00,10.9035,10.9087,10.90095,10.9077,72567746.0
2009-07-15 13:55:00,10.90795,10.9125,10.9033,10.90715,80457119.0
2009-07-15 14:00:00,10.90785,10.91485,10.90635,10.91235,124656324.0
2009-07-15 14:05:00,10.91335,10.9201,10.90915,10.9121,108417966.0
2009-07-15 14:10:00,10.91415,10.9187,10.9113,10.9156,89911760.0
2009-07-15 14:15:00,10.91765,10.91765,10.9085,10.9126,86225486.0
2009-07-15 14:20:00,10.9115,10.9217,10.9115,10.9195,138542771.0
2009-07-15 14:25:00,10.9185,10.9199,10.91284,10.91485,91446785.0
2009-07-15 14:30:00,10.91605,10.92525,10.90985,10.9112,101593135.0
2009-07-15 14:35:00,10.9106,10.9204,10.9082,10.9192,93976127.0
2009-07-15 14:40:00,10.9205,10.9205,10.9107,10.9169,95676834.0
2009-07-15 14:45:00,10.9161,10.9248,10.91365,10.9226,84616148.0
2009-07-15 14:50:00,10.9234,10.92805,10.91735,10.92235,73482147.0
2009-07-15 14:55:00,10.9215,10.92485,10.91695,10.9207,154956507.0
2009-07-15 15:00:00,10.9213,10.92325,10.91645,10.9203,147576275.0
2009-07-15 15:05:00,10.92065,10.9252,10.91775,10.91915,74548958.0
2009-07-15 15:10:00,10.9202,10.92355,10.9133,10.9149,98341842.0
2009-07-15 15:15:00,10.9157,10.9187,10.906,10.90955,83769663.0
2009-07-15 15:20:00,10.9092,10.917,10.9084,10.91515,56063228.0
2009-07-15 15:25:00,10.9131,10.92095,10.90995,10.919,75643582.0
2009-07-15 15:30:00,10.91855,10.91965,10.9122,10.91485,123371588.0
2009-07-15 15:35:00,10.9157,10.9161,10.9074,10.91095,84914068.0
2009-07-15 15:40:00,10.91225,10.9287,10.91135,10.9252,56186065.0
2009-07-15 15:45:00,10.92615,10.92702,10.91725,10.919,81142457.0
2009-07-15 15:50:00,10.92085,10.9228,10.91425,10.917,93334985.0
2009-07-15 15:55:00,10.9172,10.923,10.91605,10.9194,60218288.0
2009-07-15 16:00:00,10.9192,10.9198,10.9044,10.90765,103643424.0
2009-07-15 16:05:00,10.9066,10.9094,10.904,10.9073,85611168.0
2009-07-15 16:10:00,10.9082,10.9148,10.90435,10.91295,64033855.0
2009-07-15 16:15:00,10.91245,10.91855,10.90715,10.91795,112296135.0
2009-07-15 16:20:00,10.9184,10.92265,10.91515,10.9205,71968777.0
2009-07-15 16:25:00,10.92135,10.9332,10.9192,10.92995,150440926.0
2009-07-15 16:30:00,10.93095,10.9365,10.92135,10.9227,126235084.0
2009-07-15 16:35:00,10.9217,10.92865,10.9212,10.9237,87087457.0
2009-07-15 16:40:00,10.92405,10.92405,10.9151,10.91745,77501134.0
2009-07-15 16:45:00,10.9161,10.92155,10.91515,10.91605,92221855.0
2009-07-15 16:50:00,10.91715,10.91805,10.9079,10.91245,125889794.0
2009-07-15 16:55:00,10.9121,10.9151,10.9086,10.91095,85256546.0
2009-07-15 17:00:00,10.91475,10.9236,10.91305,10.92205,125506589.0
2009-07-15 17:05:00,10.9216,10.92605,10.91395,10.9251,77624357.0
2009-07-15 17:10:00,10.92605,10.9288,10.92115,10.9241,136654067.0
2009-07-15 17:15:00,10.9273,10.93195,10.9265,10.9282,127786144.0
2009-07-15 17:20:00,10.9306,10.93635,10.9269,10.9279,128145646.0
2009-07-15 17:25:00,10.9281,10.9319,10.9245,10.92915,62549062.0
2009-07-15 17:30:00,10.9301,10.94005,10.92625,10.93805,78883818.0
2009-07-15 17:35:00,10.93735,10.94215,10.9341,10.93875,100582955.0
2009-07-15 17:40:00,10.93915,10.9396,10.93135,10.93245,128469631.0
2009-07-15 17:45:00,10.93225,10.9332,10.9282,10.9306,116517355.0
2009-07-15 17:50:00,10.9321,10.93935,10.9291,10.9383,86235885.0
2009-07-15 17:55:00,10.93855,10.94025,10.9337,10.93725,80361955.0
2009-07-15 18:00:00,10.9376,10.93995,10.9343,10.93805,90302937.0
2009-07-15 18:05:00,10.93625,10.93865,10.93161,10.9323,113031973.0
2009-07-15 18:10:00,10.9337,10.9337,10.92275,10.92605,159202710.0
2009-07-15 18:15:00,10.9248,10.9314,10.9248,10.92825,87019961.0
2009-07-15 18:20:00,10.93035,10.931,10.9232,10.92665,139881329.0
2009-07-15 18:25:00,10.92615,10.9331,10.92525,10.92745,83916372.0
2009-07-15 18:30:00,10.92945,10.93195,10.9237,10.9319,129095745.0
2009-07-15 18:35:00,10.9322,10.9369,10.9286,10.93085,63934092.0
2009-07-15 18:40:00,10.933,10.933,10.9247,10.9281,75401612.0
2009-07-15 18:45:00,10.9271,10.9309,10.9223,10.9249,54693319.0
2009-07-15 18:50:00,10.9253,10.9357,10.92415,10.9246,97580328.0
2009-07-15 18:55:00,10.9242,10.92535,10.91775,10.9201,54522494.0
2009-07-15 19:00:00,10.92095,10.92825,10.91965,10.9277,122661197.0
2009-07-15 19:05:00,10.9275,10.9331,10.92505,10.9279,91007356.0
2009-07-15 19:10:00,10.9283,10.9287,10.9224,10.9245,91337279.0
2009-07-15 19:15:00,10.9242,10.92805,10.9219,10.92445,92961848.0
2009-07-15 19:20:00,10.92465,10.9299,10.92305,10.9288,80142144.0
2009-07-15 19:25:00,10.9299,10.9356,10.92615,10.9327,116042406.0
2009-07-15 19:30:00,10.9335,10.93725,10.93115,10.9324,102883855.0
2009-07-15 19:35:00,10.932,10.94015,10.932,10.9393,83681403.0
2009-07-15 19:40:00,10.9397,10.9424,10.9361,10.9385,80105573.0
2009-07-15 19:45:00,10.9381,10.9462,10.9381,10.94235,81753369.0
2009-07-15 19:50:00,10.9442,10.9444,10.93435,10.93665,73627159.0
2009-07-15 19:55:00,10.93695,10.9403,10.93391,10.9394,86831030.0
2009-07-15 20:00:00,10.9406,10.9406,10.93165,10.93875,96811691.0
2009-07-15 20:05:00,10.94005,10.9526,10.9392,10.94555,98182671.0
2009-07-15 20:10:00,10.9467,10.9467,10.9371,10.9376,85121595.0
2009-07-15 20:15:00,10.93725,10.941,10.93559,10.93605,84701034.0
2009-07-15 20:20:00,10.93685,10.94565,10.9356,10.94345,123883407.0
2009-07-15 20:25:00,10.9439,10.9439,10.93535,10.9377,92366683.0
2009-07-15 20:30:00,10.9394,10.9417,10.93565,10.9364,96398507.0
2009-07-15 20:35:00,10.9354,10.94025,10.93435,10.9358,90181438.0
2009-07-15 20:40:00,10.9371,10.93957,10.933,10.9379,134695534.0
2009-07-15 20:45:00,10.9382,10.94375,10.93665,10.9431,108536675.0
2009-07-15 20:50:00,10.94475,10.9466,10.94215,10.9454,100609704.0
2009-07-15 20:55:00,10.94555,10.9522,10.9401,10.9463,190511029.0
2009-07-15 21:00:00,10.9479,10.9488,10.9422,10.9429,145993180.0
2009-07-15 21:05:00,10.9429,10.94655,10.9393,10.9457,113607115.0
2009-07-15 21:10:00,10.946,10.9506,10.9391,10.9402,100829156.0
2009-07-15 21:15:00,10.9406,10.94365,10.9395,10.9412,63917806.0
2009-07-15 21:20:00,10.94285,10.94285,10.93775,10.93835,189255293.0
2009-07-15 21:25:00,10.9374,10.93855,10.9331,10.93735,62774247.0
2009-07-15 21:30:00,10.93915,10.94055,10.93655,10.9385,83836040.0
2009-07-15 21:35:00,10.9383,10.9383,10.93385,10.9358,129436896.0
2009-07-15 21:40:00,10.9368,10.9374,10.9341,10.93505,84680052.0
2009-07-15 21:45:00,10.93515,10.9399,10.9331,10.9374,113087092.0
2009-07-15 21:50:00,10.9376,10.93805,10.9335,10.93635,101732999.0
2009-07-15 21:55:00,10.93665,10.93665,10.93055,10.93155,123269682.0
2009-07-15 22:00:00,10.93185,10.93545,10.93,10.9337,82646202.0
2009-07-15 22:05:00,10.934,10.934,10.9278,10.9299,64973399.0
2009-07-15 22:10:00,10.9317,10.93325,10.92955,10.9316,116110961.0
2009-07-15 22:15:00,10.931,10.93345,10.92988,10.9302,84234087.0
2009-07-15 22:20:00,10.931,10.931,10.92625,10.9284,76012107.0
2009-07-15 22:25:00,10.92755,10.93048,10.9271,10.92895,85047606.0
2009-07-15 22:30:00,10.93,10.9303,10.928,10.9285,111113535.0
2009-07-15 22:35:00,10.9289,10.9305,10.9279,10.92895,113509425.0
2009-07-15 22:40:00,10.92985,10.936,10.92855,10.93135,91246400.0
2009-07-15 22:45:00,10.93075,10.9316,10.9267,10.9282,97535176.0
2009-07-15 22:50:00,10.9292,10.93285,10.9265,10.93205,78500942.0
2009-07-15 22:55:00,10.9313,10.9324,10.9296,10.93105,90676310.0
2009-07-15 23:00:00,10.9319,10.93435,10.9301,10.9327,74595489.0
2009-07-15 23:05:00,10.93305,10.93425,10.93,10.9307,135402304.0
2009-07-15 23:10:00,10.93215,10.93505,10.9306,10.9323,113961567.0
2009-07-15 23:15:00,10.9312,10.9407,10.9308,10.93675,75547120.0
2009-07-15 23:20:00,10.9361,10.93905,10.9329,10.93905,78783927.0
2009-07-15 23:25:00,10.93425,10.93715,10.9318,10.935,55406194.0
2009-07-15 23:30:00,10.9361,10.9391,10.9282,10.9313,66284156.0
2009-07-15 23:35:00,10.9311,10.9338,10.93025,10.9338,84534339.0
2009-07-15 23:40:00,10.93105,10.93365,10.92987,10.9305,65475338.0
2009-07-15 23:45:00,10.93075,10.93115,10.92435,10.92695,93926550.0
2009-07-15 23:50:00,10.92625,10.9315,10.92625,10.92865,83641543.0
2009-07-15 23:55:00,10.9282,10.9296,10.92653,10.9272,89559107.0
2009-07-16 00:00:00,10.9274,10.93125,10.92268,10.9232,83069315.0
2009-07-16 00:05:00,10.92345,10.9252,10.91857,10.92225,75722932.0
2009-07-16 00:10:00,10.9227,10.92565,10.9212,10.9232,98797478.0
2009-07-16 00:15:00,10.92265,10.92495,10.9199,10.9212,70234208.0
2009-07-16 00:20:00,10.92265,10.92265,10.91845,10.9216,103279643.0
2009-07-16 00:25:00,10.9217,10.9241,10.91988,10.9221,69359317.0
2009-07-16 00:30:00,10.923,10.92344,10.9188,10.91985,72639481.0
2009-07-16 00:35:00,10.9214,10.9225,10.91926,10.91985,72463732.0
2009-07-16 00:40:00,10.92285,10.92375,10.9197,10.92155,134026802.0
2009-07-16 00:45:00,10.9225,10.9235,10.919,10.92155,119511065.0
2009-07-16 00:50:00,10.9229,10.92385,10.9202,10.9228,126526559.0
2009-07-16 00:55:00,10.92315,10.92865,10.9215,10.92695,70862369.0
2009-07-16 01:00:00,10.92825,10.93155,10.9258,10.92725,109876853.0
2009-07-16 01:05:00,10.9285,10.9285,10.9183,10.9194,111469731.0
2009-07-16 01:10:00,10.9199,10.9199,10.9144,10.9168,69479147.0
2009-07-16 01:15:00,10.91645,10.9204,10.91645,10.9188,71151832.0
2009-07-16 01:20:00,10.9205,10.9205,10.91538,10.91665,66909182.0
2009-07-16 01:25:00,10.91725,10.9178,10.9129,10.9153,55174783.0
2009-07-16 01:30:00,10.9163,10.9205,10.91345,10.916,81291548.0
2009-07-16 01:35:00,10.91645,10.919,10.9156,10.91775,76047085.0
2009-07-16 01:40:00,10.91725,10.9217,10.916,10.9217,90294996.0
2009-07-16 01:45:00,10.9224,10.9224,10.91515,10.9204,66973106.0
2009-07-16 01:50:00,10.9218,10.9218,10.9171,10.92,58954869.0
2009-07-16 01:55:00,10.916,10.92165,10.916,10.9196,65899005.0
2009-07-16 02:00:00,10.9196,10.924,10.917,10.9236,63460428.0
2009-07-16 02:05:00,10.9247,10.928,10.9223,10.927,59685905.0
2009-07-16 02:10:00,10.9279,10.9298,10.923,10.9266,65039776.0
2009-07-16 02:15:00,10.9256,10.92645,10.9221,10.92395,86469187.0
2009-07-16 02:20:00,10.92515,10.9252,10.92215,10.92355,75334000.0
2009-07-16 02:25:00,10.9235,10.9239,10.91785,10.9225,80422421.0
2009-07-16 02:30:00,10.9224,10.92345,10.9116,10.91335,53599168.0
2009-07-16 02:35:00,10.91325,10.9148,10.9077,10.9093,68170181.0
2009-07-16 02:40:00,10.9084,10.9093,10.90423,10.90605,68344985.0
2009-07-16 02:45:00,10.9068,10.9105,10.9051,10.9105,70412838.0
2009-07-16 02:50:00,10.9085,10.90943,10.90448,10.9071,109962686.0
2009-07-16 02:55:00,10.90735,10.90955,10.9046,10.90835,108862737.0
2009-07-16 03:00:00,10.90925,10.90925,10.90005,10.90205,73731764.0
2009-07-16 03:05:00,10.9019,10.9041,10.89955,10.9015,120286182.0
2009-07-16 03:10:00,10.90125,10.90515,10.8994,10.9018,114111225.0
2009-07-16 03:15:00,10.90145,10.9039,10.90125,10.90345,131214936.0
2009-07-16 03:20:00,10.90215,10.90575,10.90125,10.9049,75648139.0
2009-07-16 03:25:00,10.90505,10.911,10.9042,10.9081,76942742.0
2009-07-16 03:30:00,10.9087,10.9117,10.9071,10.9112,70786729.0
2009-07-16 03:35:00,10.9112,10.91335,10.90945,10.91225,101574367.0
2009-07-16 03:40:00,10.9133,10.91495,10.9107,10.91245,69641750.0
2009-07-16 03:45:00,10.9121,10.9125,10.903,10.9095,98171782.0
2009-07-16 03:50:00,10.91075,10.913,10.90693,10.91275,77946126.0
2009-07-16 03:55:00,10.9127,10.916,10.9112,10.9143,83200728.0
2009-07-16 04:00:00,10.9151,10.91695,10.90705,10.9106,93588881.0
2009-07-16 04:05:00,10.91175,10.9124,10.90395,10.90545,79874997.0
2009-07-16 04:10:00,10.90355,10.907,10.9016,10.90215,94824942.0
2009-07-16 04:15:00,10.902,10.906,10.9012,10.90195,61685172.0
2009-07-16 04:20:00,10.903,10.90415,10.89955,10.9012,82789571.0
2009-07-16 04:25:00,10.9015,10.9038,10.8998,10.9013,64560132.0
2009-07-16 04:30:00,10.902,10.902,10.8955,10.89705,59233985.0
2009-07-16 04:35:00,10.89755,10.90015,10.89685,10.8982,78017305.0
2009-07-16 04:40:00,10.9006,10.90066,10.8957,10.8968,72780925.0
2009-07-16 04:45:00,10.8974,10.9018,10.8966,10.90025,111363223.0
2009-07-16 04:50:00,10.9017,10.90675,10.8998,10.90505,128931364.0
2009-07-16 04:55:00,10.9053,10.907,10.90065,10.9021,74826654.0
2009-07-16 05:00:00,10.90255,10.9096,10.902,10.9074,88081235.0
2009-07-16 05:05:00,10.90725,10.9093,10.905,10.9087,77134357.0
2009-07-16 05:10:00,10.9102,10.9102,10.903,10.90565,92802287.0
2009-07-16 05:15:00,10.90535,10.90535,10.89645,10.89855,89949293.0
2009-07-16 05:20:00,10.89945,10.9017,10.8955,10.9012,113558660.0
2009-07-16 05:25:00,10.9001,10.9031,10.89875,10.9022,111770908.0
2009-07-16 05:30:00,10.90265,10.90395,10.89875,10.90185,84102350.0
2009-07-16 05:35:00,10.9031,10.9052,10.9004,10.9038,78227764.0
2009-07-16 05:40:00,10.9038,10.9072,10.90205,10.9052,84617539.0
2009-07-16 05:45:00,10.9061,10.9122,10.90385,10.907,117401653.0
2009-07-16 05:50:00,10.9068,10.9068,10.9028,10.9038,64492445.0
2009-07-16 05:55:00,10.9038,10.90705,10.902,10.90465,77260513.0
2009-07-16 06:00:00,10.90865,10.90865,10.8982,10.90095,121255715.0
2009-07-16 06:05:00,10.90045,10.90355,10.89805,10.8997,98885035.0
2009-07-16 06:10:00,10.9006,10.9069,10.8975,10.89905,117404808.0
2009-07-16 06:15:00,10.89935,10.90605,10.8983,10.9042,85241306.0
2009-07-16 06:20:00,10.9052,10.9052,10.9,10.9048,137116568.0
2009-07-16 06:25:00,10.9044,10.9048,10.89795,10.90065,82371971.0
2009-07-16 06:30:00,10.90135,10.90565,10.89965,10.9001,64408699.0
2009-07-16 06:35:00,10.90005,10.9047,10.8995,10.90155,182397001.0
2009-07-16 06:40:00,10.8997,10.9052,10.8989,10.9021,61984453.0
2009-07-16 06:45:00,10.902,10.90332,10.9001,10.9022,101817308.0
2009-07-16 06:50:00,10.9035,10.90681,10.90075,10.9054,110528054.0
2009-07-16 06:55:00,10.9063,10.9063,10.90166,10.9035,148694782.0
2009-07-16 07:00:00,10.9038,10.9041,10.9001,10.90345,187929649.0
2009-07-16 07:05:00,10.9045,10.90655,10.9012,10.90655,101685483.0
2009-07-16 07:10:00,10.9053,10.9089,10.9038,10.9076,106713991.0
2009-07-16 07:15:00,10.907,10.9081,10.90315,10.9055,141276762.0
2009-07-16 07:20:00,10.906,10.90835,10.9034,10.9059,89124846.0
2009-07-16 07:25:00,10.9068,10.91205,10.90635,10.9077,99183923.0
2009-07-16 07:30:00,10.9076,10.9115,10.9076,10.9101,91283426.0
2009-07-16 07:35:00,10.91065,10.9133,10.90875,10.91255,122465801.0
2009-07-16 07:40:00,10.91075,10.9162,10.90825,10.91445,85689026.0
2009-07-16 07:45:00,10.9141,10.9141,10.906,10.9099,84361914.0
2009-07-16 07:50:00,10.90825,10.90945,10.90405,10.90565,99282096.0
2009-07-16 07:55:00,10.90485,10.90975,10.90429,10.9093,97045893.0
2009-07-16 08:00:00,10.9098,10.91545,10.9073,10.91195,83847056.0
2009-07-16 08:05:00,10.91285,10.9162,10.9091,10.9123,71977869.0
2009-07-16 08:10:00,10.91325,10.91685,10.90971,10.9148,76940468.0
2009-07-16 08:15:00,10.9153,10.9153,10.90435,10.906,79678560.0
2009-07-16 08:20:00,10.9074,10.90845,10.90045,10.9032,80382280.0
2009-07-16 08:25:00,10.9037,10.9087,10.8977,10.9043,105895003.0
2009-07-16 08:30:00,10.9063,10.90725,10.9016,10.9033,120272983.0
2009-07-16 08:35:00,10.9054,10.90695,10.90115,10.90365,81891585.0
2009-07-16 08:40:00,10.90705,10.9131,10.9039,10.9115,91220649.0
2009-07-16 08:45:00,10.9105,10.9106,10.90325,10.9048,91631223.0
2009-07-16 08:50:00,10.906,10.906,10.8913,10.8933,93505374.0
2009-07-16 08:55:00,10.8941,10.90145,10.89135,10.89865,124732072.0
2009-07-16 09:00:00,10.8993,10.90015,10.89045,10.8994,52995575.0
2009-07-16 09:05:00,10.8999,10.9034,10.8936,10.8982,96833128.0
2009-07-16 09:10:00,10.8995,10.90605,10.8971,10.9028,54856551.0
2009-07-16 09:15:00,10.9028,10.90975,10.899,10.9054,78565427.0
2009-07-16 09:20:00,10.90625,10.9164,10.90335,10.9132,64078058.0
2009-07-16 09:25:00,10.9136,10.92375,10.91205,10.91785,127974548.0
2009-07-16 09:30:00,10.91945,10.9199,10.915,10.91695,79500570.0
2009-07-16 09:35:00,10.91655,10.9264,10.91615,10.92365,144213778.0
2009-07-16 09:40:00,10.92505,10.92505,10.9163,10.9173,86286733.0
2009-07-16 09:45:00,10.91865,10.92235,10.9156,10.9183,158869417.0
2009-07-16 09:50:00,10.9187,10.9243,10.91555,10.92145,109906668.0
2009-07-16 09:55:00,10.92265,10.92975,10.91905,10.9215,90195979.0
2009-07-16 10:00:00,10.91845,10.92175,10.9071,10.91135,81063850.0
2009-07-16 10:05:00,10.9113,10.91355,10.9091,10.9108,83067254.0
2009-07-16 10:10:00,10.9113,10.9113,10.90625,10.90855,116317671.0
2009-07-16 10:15:00,10.90855,10.9141,10.90315,10.90605,128794414.0
2009-07-16 10:20:00,10.90715,10.90715,10.9019,10.90385,101950271.0
2009-07-16 10:25:00,10.90465,10.90645,10.9022,10.9052,81158003.0
2009-07-16 10:30:00,10.90545,10.9094,10.9025,10.9047,61367474.0
2009-07-16 10:35:00,10.9046,10.90945,10.9031,10.9075,128340494.0
2009-07-16 10:40:00,10.906,10.91305,10.9027,10.91255,127180819.0
2009-07-16 10:45:00,10.91265,10.913,10.90705,10.90785,135455436.0
2009-07-16 10:50:00,10.909,10.9171,10.9074,10.9154,74635276.0
2009-07-16 10:55:00,10.91535,10.91605,10.9086,10.91095,126888605.0
2009-07-16 11:00:00,10.91155,10.9128,10.90885,10.9095,88585043.0
2009-07-16 11:05:00,10.90925,10.90935,10.90325,10.90685,128329766.0
2009-07-16 11:10:00,10.90845,10.9157,10.90565,10.9142,91103470.0
2009-07-16 11:15:00,10.91465,10.91495,10.9059,10.91055,79799367.0
2009-07-16 11:20:00,10.9093,10.9121,10.9062,10.9066,85084339.0
2009-07-16 11:25:00,10.907,10.9091,10.90245,10.90745,125290826.0
2009-07-16 11:30:00,10.90865,10.9124,10.9059,10.90945,149878256.0
2009-07-16 11:35:00,10.9095,10.9113,10.90715,10.9094,72614992.0
2009-07-16 11:40:00,10.91095,10.91365,10.9083,10.91305,105846758.0
2009-07-16 11:45:00,10.91275,10.91625,10.91,10.9142,64519880.0
2009-07-16 11:50:00,10.9152,10.9158,10.91005,10.9154,83282852.0
2009-07-16 11:55:00,10.91445,10.9172,10.91194,10.9142,102487383.0
2009-07-16 12:00:00,10.9157,10.9157,10.9059,10.906,58822495.0
2009-07-16 12:05:00,10.9057,10.9125,10.9027,10.90995,91635352.0
2009-07-16 12:10:00,10.9105,10.9128,10.90515,10.91115,75722059.0
2009-07-16 12:15:00,10.9117,10.91595,10.9087,10.91445,56164547.0
2009-07-16 12:20:00,10.91445,10.92225,10.9131,10.9211,87180297.0
2009-07-16 12:25:00,10.92105,10.92585,10.9183,10.92425,122967446.0
2009-07-16 12:30:00,10.9243,10.9433,10.92375,10.9361,79113351.0
2009-07-16 12:35:00,10.93705,10.94125,10.9291,10.941,57966826.0
2009-07-16 12:40:00,10.94175,10.944,10.9355,10.9391,84301664.0
2009-07-16 12:45:00,10.94,10.94715,10.9325,10.9363,92091929.0
2009-07-16 12:50:00,10.93615,10.9392,10.92885,10.93285,75753377.0
2009-07-16 12:55:00,10.9327,10.94195,10.9294,10.9398,147966654.0
2009-07-16 13:00:00,10.9391,10.94065,10.9308,10.9365,152481288.0
2009-07-16 13:05:00,10.93635,10.9384,10.9303,10.9305,73491774.0
2009-07-16 13:10:00,10.9316,10.93675,10.9251,10.9336,82062116.0
2009-07-16 13:15:00,10.935,10.93895,10.93115,10.9341,99366346.0
2009-07-16 13:20:00,10.9344,10.94015,10.93005,10.9395,99867895.0
2009-07-16 13:25:00,10.9392,10.95785,10.93545,10.95785,103763645.0
2009-07-16 13:30:00,10.95765,10.96341,10.9488,10.9521,91345913.0
2009-07-16 13:35:00,10.9529,10.9653,10.95215,10.9528,134616207.0
2009-07-16 13:40:00,10.9553,10.95915,10.9502,10.95155,83848321.0
2009-07-16 13:45:00,10.952,10.9538,10.9443,10.95135,89949604.0
2009-07-16 13:50:00,10.9505,10.9529,10.94615,10.94945,107793725.0
2009-07-16 13:55:00,10.95005,10.95315,10.94584,10.94585,127515772.0
2009-07-16 14:00:00,10.94615,10.9536,10.94615,10.95085,83611402.0
2009-07-16 14:05:00,10.9515,10.95225,10.9455,10.9486,71889959.0
2009-07-16 14:10:00,10.94875,10.9549,10.9467,10.94825,75795097.0
2009-07-16 14:15:00,10.9485,10.95475,10.94795,10.95025,84927448.0
2009-07-16 14:20:00,10.951,10.95215,10.9436,10.94935,133598861.0
2009-07-16 14:25:00,10.94995,10.96105,10.9493,10.9568,123643465.0
2009-07-16 14:30:00,10.9588,10.97498,10.95815,10.9622,60845132.0
2009-07-16 14:35:00,10.9643,10.9668,10.9528,10.9595,113302585.0
2009-07-16 14:40:00,10.96005,10.96235,10.9497,10.95305,132307870.0
2009-07-16 14:45:00,10.95255,10.9565,10.94765,10.954,126913638.0
2009-07-16 14:50:00,10.9543,10.95755,10.95035,10.9566,68094089.0
2009-07-16 14:55:00,10.9568,10.9568,10.95045,10.95605,91959853.0
2009-07-16 15:00:00,10.95525,10.9671,10.95115,10.9562,62331572.0
2009-07-16 15:05:00,10.95635,10.95715,10.94785,10.9519,63320748.0
2009-07-16 15:10:00,10.9529,10.9564,10.94885,10.95165,83242813.0
2009-07-16 15:15:00,10.9522,10.9547,10.94575,10.9476,75463520.0
2009-07-16 15:20:00,10.949,10.949,10.93725,10.93725,100776585.0
2009-07-16 15:25:00,10.93925,10.94605,10.93725,10.9424,96409183.0
2009-07-16 15:30:00,10.9428,10.9451,10.9377,10.94355,95368632.0
2009-07-16 15:35:00,10.94315,10.9459,10.93805,10.9446,76133760.0
2009-07-16 15:40:00,10.9459,10.95045,10.94315,10.9455,89080830.0
2009-07-16 15:45:00,10.94675,10.9503,10.94245,10.9453,97722413.0
2009-07-16 15:50:00,10.9469,10.9547,10.9449,10.94795,71259569.0
2009-07-16 15:55:00,10.9477,10.95205,10.94396,10.95205,100341459.0
2009-07-16 16:00:00,10.95145,10.95235,10.929,10.9307,64954487.0
2009-07-16 16:05:00,10.93205,10.9341,10.92473,10.932,63050120.0
2009-07-16 16:10:00,10.93215,10.9334,10.92335,10.9304,115609328.0
2009-07-16 16:15:00,10.9304,10.93485,10.92605,10.9302,70491156.0
2009-07-16 16:20:00,10.93125,10.93685,10.9276,10.93365,112563418.0
2009-07-16 16:25:00,10.9349,10.9399,10.9342,10.9369,115983063.0
2009-07-16 16:30:00,10.9371,10.94035,10.9349,10.93675,117610558.0
2009-07-16 16:35:00,10.93625,10.9417,10.934,10.9351,80897111.0
2009-07-16 16:40:00,10.9358,10.9362,10.9299,10.9334,79127654.0
2009-07-16 16:45:00,10.9337,10.9372,10.93025,10.9351,139109858.0
2009-07-16 16:50:00,10.93665,10.93915,10.9319,10.93805,48371868.0
2009-07-16 16:55:00,10.9378,10.9422,10.9339,10.9359,121018368.0
2009-07-16 17:00:00,10.9367,10.9436,10.935,10.941,150108009.0
2009-07-16 17:05:00,10.94055,10.948,10.94015,10.9419,93865733.0
2009-07-16 17:10:00,10.9426,10.9426,10.93325,10.93905,163808713.0
2009-07-16 17:15:00,10.93725,10.94085,10.93135,10.93455,92241119.0
2009-07-16 17:20:00,10.9357,10.9398,10.9321,10.9356,100453353.0
2009-07-16 17:25:00,10.9359,10.9379,10.9308,10.9334,96787783.0
2009-07-16 17:30:00,10.9329,10.93495,10.927,10.9295,89545246.0
2009-07-16 17:35:00,10.929,10.9356,10.92635,10.9347,91263606.0
2009-07-16 17:40:00,10.93565,10.93675,10.92865,10.9298,83151031.0
2009-07-16 17:45:00,10.93045,10.93465,10.9282,10.93035,92534472.0
2009-07-16 17:50:00,10.9321,10.93455,10.92815,10.9304,106374910.0
2009-07-16 17:55:00,10.9312,10.93915,10.93115,10.93665,104955880.0
2009-07-16 18:00:00,10.9372,10.94105,10.93524,10.93985,71162833.0
2009-07-16 18:05:00,10.9397,10.9411,10.9366,10.939,80111620.0
2009-07-16 18:10:00,10.94045,10.9408,10.93675,10.9369,84176185.0
2009-07-16 18:15:00,10.937,10.9381,10.93214,10.934,81546351.0
2009-07-16 18:20:00,10.9358,10.93975,10.9337,10.93705,83963572.0
2009-07-16 18:25:00,10.9373,10.9413,10.93665,10.9409,140582825.0
2009-07-16 18:30:00,10.94175,10.9454,10.938,10.94325,77290573.0
2009-07-16 18:35:00,10.94445,10.9466,10.939,10.9432,118355397.0
2009-07-16 18:40:00,10.9444,10.9457,10.94025,10.9419,124019369.0
2009-07-16 18:45:00,10.94335,10.9451,10.9392,10.94305,107291480.0
2009-07-16 18:50:00,10.94635,10.9465,10.94025,10.94225,128639824.0
2009-07-16 18:55:00,10.94305,10.9432,10.9373,10.93815,60494324.0
2009-07-16 19:00:00,10.93865,10.9426,10.93765,10.94,82784586.0
2009-07-16 19:05:00,10.93955,10.93955,10.93085,10.9327,124505375.0
2009-07-16 19:10:00,10.9336,10.93505,10.93215,10.9339,60987125.0
2009-07-16 19:15:00,10.93385,10.9352,10.9302,10.9323,88672406.0
2009-07-16 19:20:00,10.934,10.93545,10.93115,10.93415,79453118.0
2009-07-16 19:25:00,10.93425,10.93555,10.93075,10.9334,63277845.0
2009-07-16 19:30:00,10.9341,10.9354,10.9301,10.9346,94596145.0
2009-07-16 19:35:00,10.93485,10.93635,10.9321,10.93355,92386200.0
2009-07-16 19:40:00,10.935,10.9394,10.93385,10.93795,165420780.0
2009-07-16 19:45:00,10.9393,10.94115,10.9371,10.93965,95214181.0
2009-07-16 19:50:00,10.9402,10.94475,10.93605,10.943,117639299.0
2009-07-16 19:55:00,10.94265,10.9448,10.93885,10.94325,122294412.0
2009-07-16 20:00:00,10.9436,10.9459,10.94103,10.9452,104690378.0
2009-07-16 20:05:00,10.9442,10.94905,10.9431,10.94715,73061270.0
2009-07-16 20:10:00,10.94825,10.956,10.94585,10.956,74038938.0
2009-07-16 20:15:00,10.9561,10.9588,10.95245,10.95365,95296286.0
2009-07-16 20:20:00,10.9545,10.9601,10.953,10.9581,107141114.0
2009-07-16 20:25:00,10.95895,10.96425,10.9573,10.962,112965840.0
2009-07-16 20:30:00,10.9617,10.9649,10.9593,10.9617,79866176.0
2009-07-16 20:35:00,10.9595,10.9636,10.9577,10.9614,113794095.0
2009-07-16 20:40:00,10.9618,10.96225,10.954,10.9596,76860464.0
2009-07-16 20:45:00,10.9592,10.96355,10.9579,10.9608,139469226.0
2009-07-16 20:50:00,10.96255,10.9646,10.9587,10.9626,83993159.0
2009-07-16 20:55:00,10.9635,10.9645,10.9592,10.9625,99098985.0
2009-07-16 21:00:00,10.96315,10.96315,10.9574,10.95965,99763077.0
2009-07-16 21:05:00,10.95905,10.95905,10.9541,10.9567,66979475.0
2009-07-16 21:10:00,10.9578,10.95845,10.95525,10.95795,97543290.0
2009-07-16 21:15:00,10.9578,10.9589,10.95585,10.95685,65572972.0
2009-07-16 21:20:00,10.95695,10.9582,10.9539,10.95585,82790427.0
2009-07-16 21:25:00,10.95585,10.9562,10.9509,10.9529,81758025.0
2009-07-16 21:30:00,10.9544,10.95585,10.9525,10.9539,99953998.0
2009-07-16 21:35:00,10.95425,10.9584,10.9522,10.95695,66507897.0
2009-07-16 21:40:00,10.95815,10.96545,10.9562,10.96415,59256382.0
2009-07-16 21:45:00,10.96435,10.9659,10.95865,10.9606,74718773.0
2009-07-16 21:50:00,10.9616,10.9626,10.9572,10.95855,114417879.0
2009-07-16 21:55:00,10.9574,10.95915,10.9547,10.9581,81710861.0
2009-07-16 22:00:00,10.95895,10.96025,10.95355,10.9542,111084792.0
2009-07-16 22:05:00,10.95475,10.96032,10.95415,10.95915,108236238.0
2009-07-16 22:10:00,10.95885,10.96215,10.9579,10.9591,133726783.0
2009-07-16 22:15:00,10.9586,10.9639,10.95857,10.96295,144484737.0
2009-07-16 22:20:00,10.96365,10.96405,10.9606,10.96155,168675253.0
2009-07-16 22:25:00,10.96215,10.9729,10.96065,10.9725,222770043.0
2009-07-16 22:30:00,10.97185,10.97385,10.9684,10.96845,118029673.0
2009-07-16 22:35:00,10.9693,10.9702,10.965,10.968,178258302.0
2009-07-16 22:40:00,10.9681,10.96953,10.9661,10.96685,124520136.0
2009-07-16 22:45:00,10.9671,10.9675,10.96325,10.9643,144741567.0
2009-07-16 22:50:00,10.9656,10.96575,10.964,10.96575,97803165.0
2009-07-16 22:55:00,10.9644,10.96725,10.96235,10.96245,181255760.0
2009-07-16 23:00:00,10.96325,10.96495,10.96205,10.9636,58535275.0
2009-07-16 23:05:00,10.96345,10.9642,10.95485,10.96235,97736722.0
2009-07-16 23:10:00,10.96265,10.96405,10.9616,10.9626,72572874.0
2009-07-16 23:15:00,10.96255,10.96425,10.9617,10.96425,112177370.0
2009-07-16 23:20:00,10.96255,10.96321,10.9545,10.957,56384368.0
2009-07-16 23:25:00,10.9584,10.96025,10.9546,10.9595,88535876.0
2009-07-16 23:30:00,10.95835,10.9588,10.9546,10.9558,51159411.0
2009-07-16 23:35:00,10.95525,10.95965,10.95525,10.95925,60126968.0
2009-07-16 23:40:00,10.9587,10.9627,10.95428,10.96025,77207561.0
2009-07-16 23:45:00,10.9599,10.9622,10.95681,10.9604,48319696.0
2009-07-16 23:50:00,10.958,10.9606,10.9544,10.95745,78618333.0
2009-07-16 23:55:00,10.95795,10.959,10.9556,10.9571,71782362.0
2009-07-17 00:00:00,10.95885,10.95885,10.9499,10.95005,61725351.0
2009-07-17 00:05:00,10.9505,10.96245,10.94965,10.9585,115757929.0
2009-07-17 00:10:00,10.9603,10.9609,10.9485,10.9495,91859245.0
2009-07-17 00:15:00,10.94945,10.9523,10.94856,10.9518,108768101.0
2009-07-17 00:20:00,10.95225,10.95745,10.9521,10.9564,78247929.0
2009-07-17 00:25:00,10.95675,10.959,10.95415,10.9572,73467368.0
2009-07-17 00:30:00,10.95525,10.9575,10.95365,10.95485,58838458.0
2009-07-17 00:35:00,10.9541,10.95545,10.95322,10.95505,39485084.0
2009-07-17 00:40:00,10.95395,10.9542,10.9499,10.9524,65747576.0
2009-07-17 00:45:00,10.953,10.9581,10.9522,10.95745,63027791.0
2009-07-17 00:50:00,10.95825,10.9599,10.9557,10.95685,63943378.0
2009-07-17 00:55:00,10.95695,10.95805,10.95525,10.9564,62609732.0
2009-07-17 01:00:00,10.95765,10.95765,10.95245,10.9529,62276434.0
2009-07-17 01:05:00,10.95265,10.9586,10.9507,10.958,52090222.0
2009-07-17 01:10:00,10.95745,10.95835,10.95535,10.95715,60958074.0
2009-07-17 01:15:00,10.9571,10.9582,10.95573,10.958,71641228.0
2009-07-17 01:20:00,10.95685,10.95799,10.95555,10.9569,49287832.0
2009-07-17 01:25:00,10.9569,10.95835,10.9541,10.955,40385610.0
2009-07-17 01:30:00,10.95655,10.95655,10.94673,10.94975,71102068.0
2009-07-17 01:35:00,10.95005,10.95285,10.94955,10.952,50308204.0
2009-07-17 01:40:00,10.9529,10.953,10.95055,10.95195,58430446.0
2009-07-17 01:45:00,10.9522,10.9522,10.9469,10.94905,96737301.0
2009-07-17 01:50:00,10.9497,10.95,10.9463,10.94885,95630260.0
2009-07-17 01:55:00,10.94865,10.9514,10.9474,10.94895,50821383.0
2009-07-17 02:00:00,10.9483,10.9536,10.94675,10.9532,106539961.0
2009-07-17 02:05:00,10.9531,10.9573,10.9514,10.9554,137325273.0
2009-07-17 02:10:00,10.9557,10.9569,10.9522,10.9544,149898666.0
2009-07-17 02:15:00,10.95375,10.95455,10.95105,10.9519,122251698.0
2009-07-17 02:20:00,10.9514,10.95305,10.9482,10.9497,180449554.0
2009-07-17 02:25:00,10.95055,10.95271,10.94925,10.95035,120661499.0
2009-07-17 02:30:00,10.9515,10.9533,10.94535,10.94705,223395780.0
2009-07-17 02:35:00,10.94665,10.95145,10.94565,10.95145,161324526.0
2009-07-17 02:40:00,10.95005,10.9513,10.94475,10.9498,147500782.0
2009-07-17 02:45:00,10.9507,10.9507,10.94305,10.94305,137029906.0
2009-07-17 02:50:00,10.94605,10.94605,10.93725,10.93725,111679641.0
2009-07-17 02:55:00,10.9377,10.94325,10.9357,10.94095,111738802.0
2009-07-17 03:00:00,10.9412,10.9412,10.93605,10.9363,81639033.0
2009-07-17 03:05:00,10.93795,10.93945,10.9353,10.9382,110863902.0
2009-07-17 03:10:00,10.9391,10.93959,10.93535,10.93775,77031551.0
2009-07-17 03:15:00,10.93795,10.9416,10.9356,10.93765,56230674.0
2009-07-17 03:20:00,10.93845,10.9407,10.9367,10.93875,63076263.0
2009-07-17 03:25:00,10.9382,10.94044,10.9355,10.9371,99041858.0
2009-07-17 03:30:00,10.9372,10.9376,10.92835,10.93215,85152412.0
2009-07-17 03:35:00,10.93255,10.93555,10.92761,10.92935,87694054.0
2009-07-17 03:40:00,10.93145,10.93145,10.92135,10.9235,65766188.0
2009-07-17 03:45:00,10.92475,10.9286,10.9245,10.9257,97599065.0
2009-07-17 03:50:00,10.9264,10.92815,10.9232,10.92725,69468835.0
2009-07-17 03:55:00,10.92745,10.9323,10.9265,10.92835,104644902.0
2009-07-17 04:00:00,10.9296,10.9303,10.9265,10.928,98843841.0
2009-07-17 04:05:00,10.9278,10.9313,10.9243,10.92815,80659296.0
2009-07-17 04:10:00,10.9271,10.92985,10.9259,10.9278,134209161.0
2009-07-17 04:15:00,10.928,10.92995,10.9268,10.929,75818270.0
2009-07-17 04:20:00,10.9306,10.9306,10.9235,10.9284,120133958.0
2009-07-17 04:25:00,10.9278,10.9347,10.9267,10.9334,79061884.0
2009-07-17 04:30:00,10.9349,10.9349,10.9291,10.93055,117458215.0
2009-07-17 04:35:00,10.9298,10.93175,10.9262,10.9277,111268007.0
2009-07-17 04:40:00,10.92975,10.93005,10.92589,10.9285,93147162.0
2009-07-17 04:45:00,10.9294,10.93345,10.9293,10.93335,76466015.0
2009-07-17 04:50:00,10.93255,10.937,10.93105,10.9334,71507713.0
2009-07-17 04:55:00,10.9334,10.93555,10.92985,10.9326,104380813.0
2009-07-17 05:00:00,10.93395,10.9368,10.93005,10.93505,122426976.0
2009-07-17 05:05:00,10.9343,10.9403,10.93379,10.9363,115861894.0
2009-07-17 05:10:00,10.93855,10.93955,10.93481,10.9369,99377692.0
2009-07-17 05:15:00,10.93645,10.9384,10.9339,10.9356,174971603.0
2009-07-17 05:20:00,10.93565,10.93915,10.93475,10.93895,97675431.0
2009-07-17 05:25:00,10.9387,10.94295,10.9381,10.9411,94749446.0
2009-07-17 05:30:00,10.9418,10.94725,10.9392,10.94075,63426369.0
2009-07-17 05:35:00,10.94095,10.94437,10.93681,10.9418,79365949.0
2009-07-17 05:40:00,10.9384,10.94385,10.938,10.94095,87659018.0
2009-07-17 05:45:00,10.9416,10.9426,10.9361,10.9393,62429173.0
2009-07-17 05:50:00,10.9405,10.9405,10.93275,10.93645,118511662.0
2009-07-17 05:55:00,10.937,10.94015,10.93525,10.93845,83014550.0
2009-07-17 06:00:00,10.93775,10.9416,10.9352,10.94025,61605698.0
2009-07-17 06:05:00,10.93965,10.9408,10.93125,10.93275,126736597.0
2009-07-17 06:10:00,10.93375,10.9359,10.9299,10.93195,102152398.0
2009-07-17 06:15:00,10.9312,10.93375,10.92975,10.9323,126166783.0
2009-07-17 06:20:00,10.9321,10.9373,10.9321,10.93525,109944046.0
2009-07-17 06:25:00,10.93565,10.93795,10.93435,10.93585,79009421.0
2009-07-17 06:30:00,10.9368,10.9377,10.93495,10.9367,140070156.0
2009-07-17 06:35:00,10.93505,10.9396,10.9335,10.9393,82508932.0
2009-07-17 06:40:00,10.9404,10.94275,10.9356,10.94,79837366.0
2009-07-17 06:45:00,10.94,10.9429,10.93785,10.94045,84381570.0
2009-07-17 06:50:00,10.9412,10.943,10.93985,10.9408,77272492.0
2009-07-17 06:55:00,10.94055,10.9454,10.9379,10.9389,71475229.0
2009-07-17 07:00:00,10.93965,10.93965,10.93425,10.9367,105084576.0
2009-07-17 07:05:00,10.9353,10.94,10.93365,10.94,106197745.0
2009-07-17 07:10:00,10.93915,10.941,10.93655,10.94075,91265422.0
2009-07-17 07:15:00,10.9395,10.94285,10.93815,10.94195,84464367.0
2009-07-17 07:20:00,10.9413,10.94635,10.93855,10.9394,91159520.0
2009-07-17 07:25:00,10.9406,10.943,10.938,10.9402,89620683.0
2009-07-17 07:30:00,10.9409,10.9418,10.93725,10.9385,98261340.0
2009-07-17 07:35:00,10.9376,10.94165,10.93701,10.9393,102289392.0
2009-07-17 07:40:00,10.93945,10.94355,10.9386,10.94255,93422888.0
2009-07-17 07:45:00,10.94075,10.9513,10.94075,10.9467,159006860.0
2009-07-17 07:50:00,10.946,10.9509,10.9437,10.94805,90339678.0
2009-07-17 07:55:00,10.9481,10.94995,10.9389,10.9395,146156613.0
2009-07-17 08:00:00,10.9403,10.9438,10.93925,10.9413,122880928.0
2009-07-17 08:05:00,10.94175,10.949,10.93975,10.94305,47620304.0
2009-07-17 08:10:00,10.9452,10.9452,10.93135,10.9358,137232335.0
2009-07-17 08:15:00,10.9363,10.94175,10.9343,10.9391,81949038.0
2009-07-17 08:20:00,10.9396,10.94205,10.937,10.93915,80229491.0
2009-07-17 08:25:00,10.94085,10.94205,10.9356,10.938,114957744.0
2009-07-17 08:30:00,10.9382,10.9382,10.9142,10.9142,114076333.0
2009-07-17 08:35:00,10.91475,10.9213,10.91315,10.91435,114834898.0
2009-07-17 08:40:00,10.9144,10.9229,10.9125,10.9197,69128998.0
2009-07-17 08:45:00,10.9205,10.92275,10.91135,10.91435,113719286.0
2009-07-17 08:50:00,10.9131,10.91565,10.90885,10.91255,65294602.0
2009-07-17 08:55:00,10.912,10.92095,10.91175,10.91705,67373725.0
2009-07-17 09:00:00,10.91885,10.91885,10.90925,10.9153,98158011.0
2009-07-17 09:05:00,10.91475,10.9177,10.9112,10.9117,73165069.0
2009-07-17 09:10:00,10.9123,10.9164,10.90825,10.91615,96138679.0
2009-07-17 09:15:00,10.9163,10.9196,10.9133,10.919,89381846.0
2009-07-17 09:20:00,10.92,10.9231,10.91705,10.91825,71624857.0
2009-07-17 09:25:00,10.91855,10.92315,10.9158,10.9182,91266377.0
2009-07-17 09:30:00,10.9182,10.9198,10.91165,10.91425,96699711.0
2009-07-17 09:35:00,10.91425,10.92235,10.91215,10.9204,96161500.0
2009-07-17 09:40:00,10.9201,10.9214,10.91375,10.9174,73540453.0
2009-07-17 09:45:00,10.91705,10.91885,10.9137,10.9186,82562975.0
2009-07-17 09:50:00,10.9196,10.9197,10.912,10.91885,63612953.0
2009-07-17 09:55:00,10.9184,10.91885,10.9108,10.91225,60158724.0
2009-07-17 10:00:00,10.91335,10.91365,10.90465,10.9123,87641961.0
2009-07-17 10:05:00,10.912,10.91765,10.91,10.916,67223220.0
2009-07-17 10:10:00,10.917,10.9197,10.9137,10.91795,131881214.0
2009-07-17 10:15:00,10.91755,10.9319,10.91585,10.92476,131963598.0
2009-07-17 10:20:00,10.9282,10.93185,10.928,10.9283,111138611.0
2009-07-17 10:25:00,10.9288,10.9341,10.928,10.9291,62860801.0
2009-07-17 10:30:00,10.9297,10.9299,10.9227,10.92345,123491675.0
2009-07-17 10:35:00,10.92175,10.92605,10.9214,10.9252,136465567.0
2009-07-17 10:40:00,10.92345,10.92465,10.91705,10.9231,85515667.0
2009-07-17 10:45:00,10.92225,10.9283,10.91995,10.92685,72253468.0
2009-07-17 10:50:00,10.9282,10.9282,10.92195,10.922,72683207.0
2009-07-17 10:55:00,10.92155,10.928,10.9203,10.92495,83369398.0
2009-07-17 11:00:00,10.92855,10.93165,10.92335,10.93025,132838235.0
2009-07-17 11:05:00,10.93045,10.93185,10.9252,10.9267,109981359.0
2009-07-17 11:10:00,10.92765,10.92765,10.92195,10.9251,88208274.0
2009-07-17 11:15:00,10.92555,10.9263,10.92005,10.9229,80940703.0
2009-07-17 11:20:00,10.9233,10.92675,10.91995,10.924,126272531.0
2009-07-17 11:25:00,10.9231,10.92945,10.92205,10.92825,93896128.0
2009-07-17 11:30:00,10.92865,10.9367,10.92525,10.933,100510774.0
2009-07-17 11:35:00,10.9329,10.9353,10.93,10.9323,94779282.0
2009-07-17 11:40:00,10.9332,10.93945,10.9314,10.9366,100098509.0
2009-07-17 11:45:00,10.9359,10.93745,10.9314,10.9326,78172436.0
2009-07-17 11:50:00,10.9337,10.9344,10.92515,10.92755,74156950.0
2009-07-17 11:55:00,10.9251,10.9289,10.9251,10.9289,151472156.0
2009-07-17 12:00:00,10.9294,10.93145,10.92285,10.9235,143520815.0
2009-07-17 12:05:00,10.92455,10.92775,10.92035,10.92635,77310100.0
2009-07-17 12:10:00,10.9274,10.93235,10.9249,10.9296,91463753.0
2009-07-17 12:15:00,10.9296,10.93145,10.9272,10.92955,84524223.0
2009-07-17 12:20:00,10.9288,10.932,10.9267,10.92825,58796023.0
2009-07-17 12:25:00,10.9271,10.9294,10.9243,10.9268,84750126.0
2009-07-17 12:30:00,10.92965,10.92965,10.92425,10.92645,119249855.0
2009-07-17 12:35:00,10.9271,10.92785,10.9217,10.92415,90295472.0
2009-07-17 12:40:00,10.92485,10.92575,10.92115,10.9235,56771438.0
2009-07-17 12:45:00,10.92315,10.92565,10.9211,10.9225,75410630.0
2009-07-17 12:50:00,10.92375,10.92375,10.9161,10.9182,93348930.0
2009-07-17 12:55:00,10.9187,10.91875,10.9141,10.9161,60530057.0
2009-07-17 13:00:00,10.9164,10.92017,10.91343,10.91795,103239515.0
2009-07-17 13:05:00,10.918,10.92205,10.9169,10.9203,78535098.0
2009-07-17 13:10:00,10.9225,10.9225,10.91585,10.91695,66822588.0
2009-07-17 13:15:00,10.91695,10.92045,10.9128,10.91835,99848858.0
2009-07-17 13:20:00,10.9188,10.92125,10.91565,10.9163,72750043.0
2009-07-17 13:25:00,10.91745,10.9216,10.91603,10.91725,154445907.0
2009-07-17 13:30:00,10.92095,10.9249,10.9162,10.9224,127253402.0
2009-07-17 13:35:00,10.9218,10.9219,10.9143,10.9168,82480750.0
2009-07-17 13:40:00,10.91785,10.91785,10.91491,10.91615,84094825.0
2009-07-17 13:45:00,10.9165,10.91975,10.91275,10.91565,88307106.0
2009-07-17 13:50:00,10.91625,10.91985,10.9151,10.91675,126401721.0
2009-07-17 13:55:00,10.9166,10.92065,10.91465,10.91935,86648017.0
2009-07-17 14:00:00,10.92035,10.93115,10.917,10.92205,129456212.0
2009-07-17 14:05:00,10.922,10.92375,10.919,10.9235,76008131.0
2009-07-17 14:10:00,10.92445,10.9261,10.91715,10.92045,139489960.0
2009-07-17 14:15:00,10.91955,10.91955,10.90035,10.9073,122966039.0
2009-07-17 14:20:00,10.9074,10.90825,10.89565,10.9012,125712048.0
2009-07-17 14:25:00,10.9006,10.9058,10.89886,10.90345,64896927.0
2009-07-17 14:30:00,10.904,10.91225,10.90305,10.90685,83234777.0
2009-07-17 14:35:00,10.90615,10.9141,10.9011,10.91225,99107351.0
2009-07-17 14:40:00,10.91265,10.91285,10.90721,10.90945,122829938.0
2009-07-17 14:45:00,10.90985,10.9116,10.9061,10.9099,114543727.0
2009-07-17 14:50:00,10.9105,10.91265,10.90405,10.9099,80215792.0
2009-07-17 14:55:00,10.90965,10.92242,10.908,10.91755,83855437.0
2009-07-17 15:00:00,10.91876,10.93055,10.91876,10.92665,95231113.0
2009-07-17 15:05:00,10.92515,10.9314,10.92515,10.9302,109062074.0
2009-07-17 15:10:00,10.9323,10.9425,10.9287,10.93545,160209727.0
2009-07-17 15:15:00,10.9358,10.9434,10.93425,10.93825,85597333.0
2009-07-17 15:20:00,10.93965,10.9426,10.9364,10.93645,143427950.0
2009-07-17 15:25:00,10.93675,10.9424,10.9337,10.93965,78096017.0
2009-07-17 15:30:00,10.94015,10.94165,10.93425,10.9388,128304455.0
2009-07-17 15:35:00,10.9389,10.9402,10.92805,10.93125,66101799.0
2009-07-17 15:40:00,10.9351,10.94012,10.9298,10.9353,78390121.0
2009-07-17 15:45:00,10.9352,10.94,10.9285,10.934,56298976.0
2009-07-17 15:50:00,10.9332,10.93595,10.9271,10.9338,93972935.0
2009-07-17 15:55:00,10.9336,10.9376,10.9309,10.9361,52066491.0
2009-07-17 16:00:00,10.93725,10.93725,10.9302,10.9325,126290617.0
2009-07-17 16:05:00,10.9312,10.93725,10.92825,10.9343,93414836.0
2009-07-17 16:10:00,10.9352,10.9373,10.9315,10.9326,92574082.0
2009-07-17 16:15:00,10.9319,10.9346,10.93,10.93235,89911928.0
2009-07-17 16:20:00,10.93435,10.94415,10.93185,10.9422,84829621.0
2009-07-17 16:25:00,10.94336,10.94785,10.94115,10.9435,118509724.0
2009-07-17 16:30:00,10.9451,10.94585,10.935,10.9429,109784577.0
2009-07-17 16:35:00,10.9421,10.9448,10.937,10.9384,80623464.0
2009-07-17 16:40:00,10.938,10.9424,10.9336,10.9344,82213928.0
2009-07-17 16:45:00,10.9358,10.9404,10.93275,10.93405,76669435.0
2009-07-17 16:50:00,10.9355,10.93645,10.93105,10.93325,70866169.0
2009-07-17 16:55:00,10.93435,10.9375,10.9307,10.9343,81387715.0
2009-07-17 17:00:00,10.9348,10.9353,10.9297,10.92995,93187037.0
2009-07-17 17:05:00,10.93185,10.933,10.9286,10.92955,102956023.0
2009-07-17 17:10:00,10.932,10.9343,10.9262,10.9325,87406188.0
2009-07-17 17:15:00,10.93215,10.93575,10.92955,10.92955,85992747.0
2009-07-17 17:20:00,10.93345,10.93645,10.9303,10.93555,118211376.0
2009-07-17 17:25:00,10.934,10.9355,10.92915,10.9355,88521280.0
2009-07-17 17:30:00,10.9346,10.9382,10.93255,10.9353,100735325.0
2009-07-17 17:35:00,10.9356,10.93815,10.93415,10.9348,84646956.0
2009-07-17 17:40:00,10.9363,10.94145,10.9345,10.9397,145518885.0
2009-07-17 17:45:00,10.9395,10.94,10.9348,10.9382,110160930.0
2009-07-17 17:50:00,10.94035,10.9407,10.937,10.9381,103511842.0
2009-07-17 17:55:00,10.93805,10.94225,10.9354,10.9388,187843061.0
2009-07-17 18:00:00,10.9413,10.9413,10.9354,10.9385,143259671.0
2009-07-17 18:05:00,10.9387,10.94475,10.9371,10.9422,110919714.0
2009-07-17 18:10:00,10.9429,10.94335,10.939,10.9423,105769174.0
2009-07-17 18:15:00,10.9412,10.94505,10.9401,10.9427,63121739.0
2009-07-17 18:20:00,10.94405,10.9465,10.93825,10.93855,174281407.0
2009-07-17 18:25:00,10.9387,10.94325,10.93568,10.94205,65201926.0
2009-07-17 18:30:00,10.94245,10.94435,10.9337,10.9355,81827135.0
2009-07-17 18:35:00,10.9362,10.94425,10.93335,10.9441,138283069.0
2009-07-17 18:40:00,10.9448,10.95155,10.9405,10.94505,84757213.0
2009-07-17 18:45:00,10.94525,10.95105,10.9435,10.9485,120625699.0
2009-07-17 18:50:00,10.9489,10.9509,10.94597,10.94715,101576454.0
2009-07-17 18:55:00,10.94665,10.95455,10.9441,10.95185,125112548.0
2009-07-17 19:00:00,10.95255,10.95495,10.95,10.9542,78199497.0
2009-07-17 19:05:00,10.9539,10.9546,10.95105,10.9526,67967801.0
2009-07-17 19:10:00,10.9546,10.9546,10.94795,10.9493,120348106.0
2009-07-17 19:15:00,10.949,10.95155,10.9466,10.9474,90740317.0
2009-07-17 19:20:00,10.9493,10.9523,10.94735,10.9489,77228234.0
2009-07-17 19:25:00,10.94825,10.95295,10.9455,10.94755,84735214.0
2009-07-17 19:30:00,10.9482,10.9518,10.9459,10.9502,112220429.0
2009-07-17 19:35:00,10.9497,10.9538,10.94815,10.95265,114807635.0
2009-07-17 19:40:00,10.95365,10.95365,10.9497,10.95225,93586227.0
2009-07-17 19:45:00,10.95265,10.95363,10.9485,10.9513,91362267.0
2009-07-17 19:50:00,10.9523,10.9536,10.9482,10.95085,77927077.0
2009-07-17 19:55:00,10.9503,10.9538,10.9495,10.95255,85651924.0
2009-07-17 20:00:00,10.9534,10.9541,10.95135,10.9534,77267167.0
2009-07-17 20:05:00,10.95365,10.9542,10.9502,10.9512,128252753.0
2009-07-17 20:10:00,10.95245,10.9526,10.9461,10.9479,115780986.0
2009-07-17 20:15:00,10.9468,10.9495,10.94525,10.9456,71304459.0
2009-07-17 20:20:00,10.947,10.9506,10.94615,10.94925,77361675.0
2009-07-17 20:25:00,10.94935,10.95195,10.947,10.9501,61226827.0
2009-07-17 20:30:00,10.951,10.95355,10.9481,10.9526,60793435.0
2009-07-17 20:35:00,10.9517,10.95555,10.95015,10.9551,78100415.0
2009-07-17 20:40:00,10.95545,10.9602,10.9548,10.9592,62807513.0
2009-07-17 20:45:00,10.95925,10.96255,10.9574,10.95885,94510466.0
2009-07-17 20:50:00,10.96075,10.96075,10.955,10.95615,75699199.0
2009-07-17 20:55:00,10.9565,10.95818,10.95365,10.9561,92739051.0
2009-07-17 21:00:00,10.9566,10.95855,10.95165,10.9533,82887561.0
2009-07-17 21:05:00,10.95325,10.95475,10.9499,10.95105,79321866.0
2009-07-17 21:10:00,10.9515,10.9517,10.9464,10.9473,101949829.0
2009-07-17 21:15:00,10.94715,10.94715,10.9417,10.9435,69576450.0
2009-07-17 21:20:00,10.94465,10.94725,10.9385,10.9389,98168750.0
2009-07-17 21:25:00,10.9395,10.94085,10.93304,10.9335,75399879.0
2009-07-17 21:30:00,10.9343,10.9343,10.9291,10.93185,80067158.0
2009-07-17 21:35:00,10.9319,10.9352,10.92865,10.93335,74912586.0
2009-07-17 21:40:00,10.93355,10.93635,10.93215,10.93395,139557433.0
2009-07-17 21:45:00,10.9352,10.9352,10.9297,10.93125,113661415.0
2009-07-17 21:50:00,10.9324,10.9332,10.92345,10.9257,120482009.0
2009-07-17 21:55:00,10.92555,10.92965,10.9216,10.92585,72714338.0
2009-07-17 22:00:00,10.92665,10.927,10.9214,10.92665,106240242.0
2009-07-17 22:05:00,10.9269,10.9281,10.92385,10.9254,114531100.0
2009-07-17 22:10:00,10.9278,10.92875,10.9256,10.9279,67439387.0
2009-07-17 22:15:00,10.92755,10.9294,10.9257,10.9278,66954438.0
2009-07-17 22:20:00,10.9265,10.928,10.92335,10.92625,67932588.0
2009-07-17 22:25:00,10.92655,10.92679,10.92315,10.9258,55523477.0
2009-07-17 22:30:00,10.9268,10.9321,10.9247,10.9296,80253685.0
2009-07-17 22:35:00,10.92905,10.9305,10.9278,10.92945,76107576.0
2009-07-17 22:40:00,10.93025,10.93025,10.92735,10.9288,85543773.0
2009-07-17 22:45:00,10.9287,10.92976,10.9256,10.927,63038249.0
2009-07-17 22:50:00,10.9284,10.9314,10.92529,10.9314,59475434.0
2009-07-17 22:55:00,10.9285,10.93145,10.92625,10.92685,92152040.0
2009-07-19 23:00:00,10.9246,10.92464,10.92105,10.9241,139001692.0
2009-07-19 23:05:00,10.9244,10.92585,10.92365,10.9253,132501263.0
2009-07-19 23:10:00,10.924,10.9259,10.9234,10.9242,148379822.0
2009-07-19 23:15:00,10.92415,10.92578,10.9229,10.92432,124132739.0
2009-07-19 23:20:00,10.9244,10.92511,10.92293,10.9236,157548920.0
2009-07-19 23:25:00,10.92415,10.92825,10.9233,10.92825,129264890.0
2009-07-19 23:30:00,10.92786,10.93603,10.92677,10.932,197206429.0
2009-07-19 23:35:00,10.93215,10.93268,10.92913,10.93117,147861740.0
2009-07-19 23:40:00,10.93119,10.93476,10.92956,10.9337,137825824.0
2009-07-19 23:45:00,10.93418,10.93947,10.93418,10.93735,133489712.0
2009-07-19 23:50:00,10.9384,10.94006,10.9364,10.93945,125877522.0
2009-07-19 23:55:00,10.9396,10.9413,10.9383,10.94005,121919529.0
2009-07-20 00:00:00,10.9409,10.9409,10.93377,10.93377,71550967.0
2009-07-20 00:05:00,10.93615,10.93624,10.93348,10.9336,105894258.0
2009-07-20 00:10:00,10.9343,10.9385,10.93265,10.93725,79516103.0
2009-07-20 00:15:00,10.93685,10.9439,10.93574,10.94125,77817914.0
2009-07-20 00:20:00,10.94185,10.94199,10.93913,10.94131,66829419.0
2009-07-20 00:25:00,10.94164,10.9448,10.94132,10.9441,109482717.0
2009-07-20 00:30:00,10.9448,10.94725,10.9437,10.94565,90913584.0
2009-07-20 00:35:00,10.9466,10.95035,10.94615,10.94925,91097222.0
2009-07-20 00:40:00,10.94937,10.95391,10.94854,10.9524,73638507.0
2009-07-20 00:45:00,10.95285,10.9533,10.94775,10.94865,100939658.0
2009-07-20 00:50:00,10.9498,10.94995,10.94636,10.9474,66482123.0
2009-07-20 00:55:00,10.94775,10.9504,10.94535,10.94575,105530684.0
2009-07-20 01:00:00,10.94608,10.9481,10.94441,10.9477,97905218.0
2009-07-20 01:05:00,10.9481,10.94847,10.9451,10.94675,95482197.0
2009-07-20 01:10:00,10.94673,10.9486,10.9459,10.9462,127671509.0
2009-07-20 01:15:00,10.9476,10.94908,10.9455,10.9476,87739982.0
2009-07-20 01:20:00,10.94818,10.94975,10.9471,10.9484,102393240.0
2009-07-20 01:25:00,10.9485,10.95,10.9456,10.9458,85029351.0
2009-07-20 01:30:00,10.9472,10.94925,10.9463,10.94815,113306997.0
2009-07-20 01:35:00,10.9477,10.9494,10.94605,10.9494,126024265.0
2009-07-20 01:40:00,10.94927,10.94927,10.94515,10.946,109622360.0
2009-07-20 01:45:00,10.9473,10.95162,10.94555,10.95125,76943582.0
2009-07-20 01:50:00,10.95205,10.95355,10.9502,10.9528,79221874.0
2009-07-20 01:55:00,10.9522,10.95445,10.94921,10.95445,71796163.0
2009-07-20 02:00:00,10.95335,10.95444,10.9502,10.951,71768777.0
2009-07-20 02:05:00,10.9513,10.95147,10.9469,10.95055,77850940.0
2009-07-20 02:10:00,10.94955,10.9515,10.94705,10.9487,76023776.0
2009-07-20 02:15:00,10.9488,10.95515,10.94794,10.95355,107179859.0
2009-07-20 02:20:00,10.9533,10.9564,10.9516,10.9537,120124780.0
2009-07-20 02:25:00,10.95435,10.95605,10.9503,10.9538,115234278.0
2009-07-20 02:30:00,10.9537,10.962,10.9523,10.96,84621393.0
2009-07-20 02:35:00,10.9601,10.9634,10.9556,10.9601,105232969.0
2009-07-20 02:40:00,10.957,10.963,10.95475,10.9611,87746794.0
2009-07-20 02:45:00,10.9612,10.96175,10.9576,10.96025,131787550.0
2009-07-20 02:50:00,10.96025,10.9606,10.955,10.9586,92643067.0
2009-07-20 02:55:00,10.9586,10.96089,10.9564,10.9582,100159144.0
2009-07-20 03:00:00,10.95905,10.9647,10.95887,10.96365,110584422.0
2009-07-20 03:05:00,10.9636,10.9698,10.9616,10.9698,66694166.0
2009-07-20 03:10:00,10.96905,10.97145,10.9652,10.96685,105458975.0
2009-07-20 03:15:00,10.967,10.97385,10.9661,10.97385,73205970.0
2009-07-20 03:20:00,10.97265,10.97415,10.96865,10.9733,92653225.0
2009-07-20 03:25:00,10.97295,10.9813,10.9703,10.9792,91748581.0
2009-07-20 03:30:00,10.9792,10.98835,10.97685,10.9858,106036185.0
2009-07-20 03:35:00,10.98645,10.98725,10.9784,10.98145,65158034.0
2009-07-20 03:40:00,10.98255,10.98305,10.9778,10.98155,75008177.0
2009-07-20 03:45:00,10.98185,10.98555,10.97965,10.9811,76640539.0
2009-07-20 03:50:00,10.979,10.98225,10.9772,10.97955,110916344.0
2009-07-20 03:55:00,10.9789,10.9802,10.9752,10.9775,72161698.0
2009-07-20 04:00:00,10.97925,10.9799,10.97351,10.9799,123267539.0
2009-07-20 04:05:00,10.98045,10.98625,10.97905,10.9807,123272166.0
2009-07-20 04:10:00,10.97955,10.9841,10.9782,10.982,133163749.0
2009-07-20 04:15:00,10.9819,10.9833,10.97764,10.97945,139283180.0
2009-07-20 04:20:00,10.97885,10.97915,10.9753,10.97755,146406707.0
2009-07-20 04:25:00,10.97825,10.98405,10.97735,10.9835,203473776.0
2009-07-20 04:30:00,10.98365,10.9854,10.9775,10.97815,123928138.0
2009-07-20 04:35:00,10.9787,10.9822,10.97605,10.9787,157055776.0
2009-07-20 04:40:00,10.9778,10.9839,10.9778,10.98175,126212150.0
2009-07-20 04:45:00,10.9818,10.98445,10.9813,10.9824,149234122.0
2009-07-20 04:50:00,10.983,10.983,10.9771,10.9794,133130824.0
2009-07-20 04:55:00,10.9795,10.98665,10.9792,10.9854,138527191.0
2009-07-20 05:00:00,10.98615,10.9879,10.98005,10.9815,100186143.0
2009-07-20 05:05:00,10.9824,10.98695,10.97505,10.9806,61515323.0
2009-07-20 05:10:00,10.9779,10.98095,10.975,10.9807,62929535.0
2009-07-20 05:15:00,10.9802,10.9837,10.97665,10.97845,82387671.0
2009-07-20 05:20:00,10.97805,10.9809,10.9776,10.97855,79431687.0
2009-07-20 05:25:00,10.9789,10.97945,10.97125,10.9729,81121670.0
2009-07-20 05:30:00,10.9727,10.9751,10.97,10.97375,53893415.0
2009-07-20 05:35:00,10.97315,10.97615,10.9721,10.9754,69515977.0
2009-07-20 05:40:00,10.9763,10.9793,10.97331,10.97665,71375303.0
2009-07-20 05:45:00,10.9766,10.97855,10.9732,10.9748,63536696.0
2009-07-20 05:50:00,10.9728,10.97337,10.96965,10.9704,119125824.0
2009-07-20 05:55:00,10.96965,10.971,10.9676,10.96955,106274071.0
2009-07-20 06:00:00,10.97415,10.97675,10.96845,10.97605,73840181.0
2009-07-20 06:05:00,10.9743,10.9767,10.97286,10.9767,125204164.0
2009-07-20 06:10:00,10.97565,10.9773,10.9712,10.9712,111981702.0
2009-07-20 06:15:00,10.97185,10.97645,10.9685,10.97155,131040250.0
2009-07-20 06:20:00,10.97275,10.9733,10.9694,10.9729,72017755.0
2009-07-20 06:25:00,10.97265,10.97462,10.97154,10.973,84780280.0
2009-07-20 06:30:00,10.9744,10.9744,10.97113,10.9722,76573211.0
2009-07-20 06:35:00,10.9716,10.9736,10.97,10.97305,93884357.0
2009-07-20 06:40:00,10.972,10.9736,10.9702,10.97235,72969712.0
2009-07-20 06:45:00,10.9721,10.97305,10.96625,10.9671,107726644.0
2009-07-20 06:50:00,10.96675,10.9694,10.96339,10.96915,79043650.0
2009-07-20 06:55:00,10.9685,10.97095,10.9672,10.9696,81049959.0
2009-07-20 07:00:00,10.9705,10.9721,10.96805,10.9712,90229424.0
2009-07-20 07:05:00,10.97115,10.9734,10.96815,10.96935,77669359.0
2009-07-20 07:10:00,10.96905,10.97297,10.96905,10.97085,96411227.0
2009-07-20 07:15:00,10.9713,10.97265,10.9703,10.97265,61597653.0
2009-07-20 07:20:00,10.9716,10.9766,10.9716,10.9757,75447429.0
2009-07-20 07:25:00,10.9757,10.981,10.97515,10.9771,57407279.0
2009-07-20 07:30:00,10.9783,10.97955,10.9743,10.97655,61614751.0
2009-07-20 07:35:00,10.97605,10.97775,10.9682,10.9682,76515972.0
2009-07-20 07:40:00,10.9704,10.9753,10.9652,10.969,72715647.0
2009-07-20 07:45:00,10.969,10.9787,10.96837,10.97865,118481907.0
2009-07-20 07:50:00,10.978,10.978,10.9712,10.97595,123767886.0
2009-07-20 07:55:00,10.9762,10.97995,10.97305,10.9769,77584319.0
2009-07-20 08:00:00,10.97655,10.9877,10.9755,10.9839,86884062.0
2009-07-20 08:05:00,10.98435,10.98595,10.9768,10.98,78800097.0
2009-07-20 08:10:00,10.9809,10.9841,10.9774,10.98205,87405289.0
2009-07-20 08:15:00,10.98265,10.98305,10.9725,10.97555,90407501.0
2009-07-20 08:20:00,10.97455,10.9817,10.97235,10.9737,109554203.0
2009-07-20 08:25:00,10.9747,10.97845,10.9741,10.9763,110817937.0
2009-07-20 08:30:00,10.97705,10.97705,10.9658,10.96945,85956341.0
2009-07-20 08:35:00,10.9704,10.9727,10.9654,10.9727,77582149.0
2009-07-20 08:40:00,10.9711,10.97505,10.9696,10.9717,92196750.0
2009-07-20 08:45:00,10.9728,10.9762,10.9671,10.9694,125710604.0
2009-07-20 08:50:00,10.9685,10.9865,10.9685,10.9786,68522759.0
2009-07-20 08:55:00,10.9787,10.9834,10.97335,10.97335,77113306.0
2009-07-20 09:00:00,10.97495,10.97495,10.9661,10.96765,129577860.0
2009-07-20 09:05:00,10.96665,10.97195,10.96055,10.9682,104076742.0
2009-07-20 09:10:00,10.9699,10.97605,10.96823,10.97605,120964215.0
2009-07-20 09:15:00,10.97595,10.99785,10.9743,10.9935,85116207.0
2009-07-20 09:20:00,10.9947,10.9947,10.986,10.9888,137803527.0
2009-07-20 09:25:00,10.989,10.9937,10.9862,10.98915,79276853.0
2009-07-20 09:30:00,10.99065,10.9926,10.9852,10.988,63388164.0
2009-07-20 09:35:00,10.98755,10.9961,10.98405,10.99415,179666025.0
2009-07-20 09:40:00,10.9943,10.9993,10.9933,10.9947,61049665.0
2009-07-20 09:45:00,10.9956,11.0022,10.9921,10.9963,108151440.0
2009-07-20 09:50:00,10.9973,11.00615,10.99315,11.0001,107423579.0
2009-07-20 09:55:00,10.9998,11.01765,10.9994,11.0165,151159725.0
2009-07-20 10:00:00,11.0158,11.02615,11.0158,11.02155,190412908.0
2009-07-20 10:05:00,11.0191,11.02175,11.01615,11.01825,108061186.0
2009-07-20 10:10:00,11.0192,11.03065,11.0186,11.0237,112593777.0
2009-07-20 10:15:00,11.0233,11.03075,11.0216,11.0234,145190588.0
2009-07-20 10:20:00,11.0225,11.0235,11.01605,11.0185,84831439.0
2009-07-20 10:25:00,11.0179,11.02259,11.01675,11.0194,102739335.0
2009-07-20 10:30:00,11.0196,11.02255,11.014,11.0148,89485732.0
2009-07-20 10:35:00,11.01545,11.0171,11.01104,11.01515,125593363.0
2009-07-20 10:40:00,11.01615,11.02135,11.01125,11.01735,85231090.0
2009-07-20 10:45:00,11.0162,11.02025,11.0131,11.019,87303817.0
2009-07-20 10:50:00,11.01895,11.02215,11.01715,11.02065,100296675.0
2009-07-20 10:55:00,11.01935,11.02195,11.01565,11.0183,93123771.0
2009-07-20 11:00:00,11.0181,11.02105,11.0163,11.01975,81964438.0
2009-07-20 11:05:00,11.01845,11.03135,11.0176,11.0311,72631386.0
2009-07-20 11:10:00,11.03155,11.0333,11.0242,11.028,74201866.0
2009-07-20 11:15:00,11.0293,11.03638,11.028,11.0358,81216429.0
2009-07-20 11:20:00,11.0366,11.0373,11.03205,11.0337,84570871.0
2009-07-20 11:25:00,11.0336,11.0349,11.03,11.0327,104923716.0
2009-07-20 11:30:00,11.0325,11.03535,11.0287,11.0293,121712578.0
2009-07-20 11:35:00,11.0289,11.0307,11.02695,11.03025,89869602.0
2009-07-20 11:40:00,11.03035,11.0393,11.0272,11.0317,90189663.0
2009-07-20 11:45:00,11.0313,11.03735,11.02537,11.0276,93100201.0
2009-07-20 11:50:00,11.0284,11.02845,11.01985,11.0236,94044228.0
2009-07-20 11:55:00,11.0241,11.02915,11.0225,11.02315,123930932.0
2009-07-20 12:00:00,11.0242,11.02845,11.02235,11.0256,53331713.0
2009-07-20 12:05:00,11.0246,11.0274,11.021,11.0255,90734138.0
2009-07-20 12:10:00,11.0256,11.02695,11.0229,11.0251,53934362.0
2009-07-20 12:15:00,11.0243,11.0275,11.02165,11.0264,78591938.0
2009-07-20 12:20:00,11.02805,11.0315,11.025,11.0314,69279983.0
2009-07-20 12:25:00,11.0319,11.03245,11.02645,11.02645,125000011.0
2009-07-20 12:30:00,11.02755,11.02755,11.02015,11.02015,76165282.0
2009-07-20 12:35:00,11.02075,11.02525,11.01915,11.02325,142600446.0
2009-07-20 12:40:00,11.02195,11.023,11.01825,11.0194,87460011.0
2009-07-20 12:45:00,11.01985,11.0226,11.0167,11.0209,156604455.0
2009-07-20 12:50:00,11.0225,11.0225,11.01455,11.01855,112484850.0
2009-07-20 12:55:00,11.01945,11.0199,11.0115,11.0136,99356733.0
2009-07-20 13:00:00,11.01375,11.0192,11.01235,11.01725,89332888.0
2009-07-20 13:05:00,11.0178,11.02105,11.0139,11.0157,78303337.0
2009-07-20 13:10:00,11.0166,11.01975,11.01425,11.01705,108718758.0
2009-07-20 13:15:00,11.01675,11.02345,11.0134,11.02035,115117368.0
2009-07-20 13:20:00,11.02155,11.03375,11.02025,11.02485,102654530.0
2009-07-20 13:25:00,11.02635,11.0292,11.0226,11.0226,79781428.0
2009-07-20 13:30:00,11.02345,11.03285,11.0198,11.0313,69575229.0
2009-07-20 13:35:00,11.0321,11.0375,11.02855,11.0334,122957986.0
2009-07-20 13:40:00,11.0339,11.03595,11.0311,11.03125,125039440.0
2009-07-20 13:45:00,11.03115,11.03645,11.02955,11.03265,137649976.0
2009-07-20 13:50:00,11.0337,11.0337,11.02996,11.032,74206359.0
2009-07-20 13:55:00,11.03105,11.0321,11.02615,11.02805,120518067.0
2009-07-20 14:00:00,11.02795,11.03005,11.0231,11.0264,85954260.0
2009-07-20 14:05:00,11.02625,11.0282,11.01875,11.02275,124351011.0
2009-07-20 14:10:00,11.02355,11.02355,11.01465,11.0162,90358658.0
2009-07-20 14:15:00,11.01625,11.01925,11.0141,11.01715,83620343.0
2009-07-20 14:20:00,11.0187,11.0202,11.014,11.0184,80226700.0
2009-07-20 14:25:00,11.0196,11.0232,11.016,11.01755,128851880.0
2009-07-20 14:30:00,11.01945,11.0243,11.01595,11.02305,157501060.0
2009-07-20 14:35:00,11.0217,11.0254,11.0187,11.0199,72075223.0
2009-07-20 14:40:00,11.02115,11.022,11.01715,11.02135,101792367.0
2009-07-20 14:45:00,11.02095,11.02295,11.019,11.022,66367128.0
2009-07-20 14:50:00,11.0234,11.0234,11.01725,11.0206,81992982.0
2009-07-20 14:55:00,11.01975,11.0286,11.0167,11.0272,99332478.0
2009-07-20 15:00:00,11.028,11.03045,11.02285,11.0292,64091087.0
2009-07-20 15:05:00,11.0278,11.0306,11.0247,11.02815,93986145.0
2009-07-20 15:10:00,11.0287,11.03265,11.027,11.03055,75562984.0
2009-07-20 15:15:00,11.029,11.0311,11.0269,11.02905,57602647.0
2009-07-20 15:20:00,11.03045,11.03105,11.0232,11.0255,92926385.0
2009-07-20 15:25:00,11.02455,11.0296,11.02182,11.02515,120909021.0
2009-07-20 15:30:00,11.0255,11.0327,11.02315,11.0327,83043483.0
2009-07-20 15:35:00,11.03215,11.0413,11.0311,11.0337,60151948.0
2009-07-20 15:40:00,11.03385,11.035,11.02475,11.0257,86707199.0
2009-07-20 15:45:00,11.0261,11.02745,11.01585,11.0199,87822527.0
2009-07-20 15:50:00,11.01975,11.0237,11.01632,11.01985,74870596.0
2009-07-20 15:55:00,11.0211,11.023,11.01385,11.0159,142341957.0
2009-07-20 16:00:00,11.0174,11.0242,11.01565,11.0182,155513704.0
2009-07-20 16:05:00,11.01845,11.0237,11.014,11.0145,75753724.0
2009-07-20 16:10:00,11.0168,11.0168,11.0066,11.0086,75088153.0
2009-07-20 16:15:00,11.0103,11.0174,11.0083,11.0174,98197429.0
2009-07-20 16:20:00,11.0171,11.018,11.01225,11.0149,93595683.0
2009-07-20 16:25:00,11.0132,11.01525,11.0073,11.01285,104628939.0
2009-07-20 16:30:00,11.01335,11.01355,11.00235,11.0034,93142555.0
2009-07-20 16:35:00,11.0035,11.01005,11.0033,11.0053,126194604.0
2009-07-20 16:40:00,11.0061,11.0098,11.002,11.00905,78788953.0
2009-07-20 16:45:00,11.0091,11.0094,11.0003,11.00435,93830950.0
2009-07-20 16:50:00,11.0051,11.01035,11.00215,11.00715,111422828.0
2009-07-20 16:55:00,11.00645,11.01335,11.00525,11.01185,135438671.0
2009-07-20 17:00:00,11.01355,11.01355,11.0087,11.01105,83939113.0
2009-07-20 17:05:00,11.01,11.01175,11.0039,11.0047,71252525.0
2009-07-20 17:10:00,11.00585,11.0166,11.0037,11.01375,70945597.0
2009-07-20 17:15:00,11.0146,11.01625,11.0113,11.01225,83249156.0
2009-07-20 17:20:00,11.0146,11.0177,11.00915,11.01395,138599645.0
2009-07-20 17:25:00,11.01465,11.01965,11.0101,11.0178,123848089.0
2009-07-20 17:30:00,11.0194,11.0227,11.0157,11.0176,64668757.0
2009-07-20 17:35:00,11.0171,11.0189,11.015,11.0166,118256250.0
2009-07-20 17:40:00,11.01705,11.01705,11.0101,11.01405,134339776.0
2009-07-20 17:45:00,11.01385,11.0188,11.01295,11.0151,128867298.0
2009-07-20 17:50:00,11.0157,11.0178,11.0113,11.0139,69421559.0
2009-07-20 17:55:00,11.0141,11.01545,11.00645,11.01195,85401551.0
2009-07-20 18:00:00,11.01245,11.01685,11.01042,11.0151,63451116.0
2009-07-20 18:05:00,11.01455,11.0191,11.0136,11.0173,61312459.0
2009-07-20 18:10:00,11.0182,11.02725,11.016,11.02655,81405383.0
2009-07-20 18:15:00,11.0266,11.0354,11.0217,11.0354,74288078.0
2009-07-20 18:20:00,11.0344,11.03606,11.0221,11.02365,95622519.0
2009-07-20 18:25:00,11.02305,11.0251,11.02045,11.0238,95231099.0
2009-07-20 18:30:00,11.0247,11.0267,11.022,11.02285,91573984.0
2009-07-20 18:35:00,11.02295,11.0259,11.0227,11.0244,72254688.0
2009-07-20 18:40:00,11.0251,11.03075,11.02383,11.0286,88956841.0
2009-07-20 18:45:00,11.02935,11.0307,11.0234,11.0238,91235031.0
2009-07-20 18:50:00,11.0248,11.0267,11.0223,11.02475,75755536.0
2009-07-20 18:55:00,11.0259,11.0283,11.01975,11.02445,101453791.0
2009-07-20 19:00:00,11.02645,11.02925,11.0233,11.0265,67197644.0
2009-07-20 19:05:00,11.02705,11.02915,11.02175,11.0228,60355110.0
2009-07-20 19:10:00,11.02485,11.02485,11.0167,11.0202,114795597.0
2009-07-20 19:15:00,11.0205,11.02225,11.0143,11.0143,66719651.0
2009-07-20 19:20:00,11.01465,11.01555,11.009,11.01005,109908741.0
2009-07-20 19:25:00,11.0097,11.0121,11.00535,11.0093,112986892.0
2009-07-20 19:30:00,11.0094,11.0127,11.0067,11.01145,116421392.0
2009-07-20 19:35:00,11.01115,11.01205,11.00775,11.0086,82772023.0
2009-07-20 19:40:00,11.01,11.0142,11.0077,11.0098,85262194.0
2009-07-20 19:45:00,11.0123,11.018,11.00935,11.0162,137674697.0
2009-07-20 19:50:00,11.01755,11.02135,11.0125,11.01745,47590524.0
2009-07-20 19:55:00,11.0173,11.0214,11.0156,11.0178,123002739.0
2009-07-20 20:00:00,11.019,11.0193,11.01265,11.0149,139356977.0
2009-07-20 20:05:00,11.01495,11.0184,11.01429,11.0179,94525055.0
2009-07-20 20:10:00,11.0193,11.02385,11.0183,11.02135,157845956.0
2009-07-20 20:15:00,11.02285,11.02295,11.0189,11.02005,96999728.0
2009-07-20 20:20:00,11.0211,11.0239,11.0201,11.0232,101850594.0
2009-07-20 20:25:00,11.0233,11.02345,11.01935,11.0197,97620252.0
2009-07-20 20:30:00,11.0218,11.0242,11.01855,11.0201,87200039.0
2009-07-20 20:35:00,11.0207,11.02605,11.0174,11.024,88830740.0
2009-07-20 20:40:00,11.02515,11.0292,11.0221,11.0292,91895718.0
2009-07-20 20:45:00,11.02925,11.03,11.02505,11.02695,96059143.0
2009-07-20 20:50:00,11.0275,11.0275,11.0202,11.0211,108750738.0
2009-07-20 20:55:00,11.0228,11.0228,11.01615,11.01765,102591922.0
2009-07-20 21:00:00,11.0182,11.02265,11.0169,11.02225,73608511.0
2009-07-20 21:05:00,11.0249,11.02875,11.02305,11.0274,77101961.0
2009-07-20 21:10:00,11.02855,11.0299,11.02435,11.0272,84022914.0
2009-07-20 21:15:00,11.0269,11.0269,11.02075,11.0219,75376496.0
2009-07-20 21:20:00,11.0229,11.0229,11.0185,11.02195,79226319.0
2009-07-20 21:25:00,11.0224,11.02315,11.0189,11.0189,142686400.0
2009-07-20 21:30:00,11.01995,11.02296,11.01715,11.02295,77575136.0
2009-07-20 21:35:00,11.02235,11.02245,11.01825,11.0208,106968370.0
2009-07-20 21:40:00,11.0223,11.0236,11.01745,11.0215,124575312.0
2009-07-20 21:45:00,11.02225,11.02765,11.02115,11.02625,101380124.0
2009-07-20 21:50:00,11.02665,11.0294,11.0252,11.02725,129915653.0
2009-07-20 21:55:00,11.02785,11.02795,11.02215,11.02215,60199004.0
2009-07-20 22:00:00,11.02305,11.0265,11.0222,11.0233,82484112.0
2009-07-20 22:05:00,11.02355,11.0292,11.02355,11.0292,117914864.0
2009-07-20 22:10:00,11.0281,11.0295,11.02649,11.0295,59605134.0
2009-07-20 22:15:00,11.02965,11.0313,11.02777,11.0286,85644326.0
2009-07-20 22:20:00,11.03145,11.03395,11.02851,11.03325,79876167.0
2009-07-20 22:25:00,11.03365,11.0351,11.03119,11.0324,71170324.0
2009-07-20 22:30:00,11.0326,11.03295,11.02965,11.0307,89442609.0
2009-07-20 22:35:00,11.03155,11.03395,11.02925,11.02925,100300808.0
2009-07-20 22:40:00,11.0313,11.03203,11.0285,11.03065,172412589.0
2009-07-20 22:45:00,11.0314,11.03275,11.02865,11.02945,96120295.0
2009-07-20 22:50:00,11.0309,11.03092,11.02665,11.0278,118989476.0
2009-07-20 22:55:00,11.02735,11.02975,11.02535,11.02725,119669188.0
2009-07-20 23:00:00,11.028,11.0318,11.0244,11.0287,104072216.0
2009-07-20 23:05:00,11.0291,11.03175,11.02825,11.03175,69122183.0
2009-07-20 23:10:00,11.02915,11.03145,11.02815,11.0293,76167687.0
2009-07-20 23:15:00,11.03,11.0322,11.02665,11.02835,95282494.0
2009-07-20 23:20:00,11.0277,11.0301,11.0264,11.0288,110354057.0
2009-07-20 23:25:00,11.02925,11.0305,11.028,11.028,116628568.0
2009-07-20 23:30:00,11.0292,11.0292,11.02045,11.0254,82043867.0
2009-07-20 23:35:00,11.0248,11.0263,11.02095,11.026,114700048.0
2009-07-20 23:40:00,11.0228,11.02415,11.021,11.0219,76727766.0
2009-07-20 23:45:00,11.0212,11.02388,11.0212,11.0233,128873697.0
2009-07-20 23:50:00,11.02255,11.0316,11.02203,11.0262,80019178.0
2009-07-20 23:55:00,11.0271,11.02929,11.02375,11.0248,101030762.0
2009-07-21 00:00:00,11.02545,11.02545,11.02135,11.02285,102711795.0
2009-07-21 00:05:00,11.02285,11.02985,11.022,11.0271,68597652.0
2009-07-21 00:10:00,11.0268,11.0275,11.02377,11.02525,93290519.0
2009-07-21 00:15:00,11.0251,11.02545,11.02165,11.02525,63474774.0
2009-07-21 00:20:00,11.02375,11.0251,11.022,11.0227,87286045.0
2009-07-21 00:25:00,11.02265,11.02565,11.0202,11.024,87026910.0
2009-07-21 00:30:00,11.0228,11.025,11.01985,11.0246,104297837.0
2009-07-21 00:35:00,11.02435,11.02705,11.0201,11.02135,67101309.0
2009-07-21 00:40:00,11.02135,11.0234,11.0205,11.02185,57495766.0
2009-07-21 00:45:00,11.02165,11.0257,11.02114,11.0257,73146092.0
2009-07-21 00:50:00,11.0236,11.02425,11.0218,11.02335,113411042.0
2009-07-21 00:55:00,11.0221,11.02455,11.0217,11.0222,82797331.0
2009-07-21 01:00:00,11.02305,11.02305,11.01971,11.0217,109777960.0
2009-07-21 01:05:00,11.02225,11.02225,11.01775,11.01895,112736635.0
2009-07-21 01:10:00,11.01795,11.0248,11.01795,11.0234,138065235.0
2009-07-21 01:15:00,11.0226,11.0249,11.02155,11.02325,149801815.0
2009-07-21 01:20:00,11.02225,11.0236,11.0194,11.02255,159246826.0
2009-07-21 01:25:00,11.02235,11.0236,11.02055,11.0225,219975669.0
2009-07-21 01:30:00,11.02355,11.02355,11.02078,11.02145,128266889.0
2009-07-21 01:35:00,11.021,11.02195,11.01964,11.0212,177136046.0
2009-07-21 01:40:00,11.0212,11.0212,11.0142,11.01615,120494940.0
2009-07-21 01:45:00,11.0168,11.0168,11.0115,11.0139,147709155.0
2009-07-21 01:50:00,11.0138,11.01755,11.0131,11.0158,136650576.0
2009-07-21 01:55:00,11.0152,11.0152,11.00905,11.0113,109108686.0
2009-07-21 02:00:00,11.0103,11.01275,11.00965,11.0124,117080502.0
2009-07-21 02:05:00,11.0134,11.0169,11.01125,11.0168,136746675.0
2009-07-21 02:10:00,11.0177,11.01935,11.01425,11.0154,150012873.0
2009-07-21 02:15:00,11.01625,11.01905,11.011,11.011,120734676.0
2009-07-21 02:20:00,11.0128,11.0162,11.0112,11.0137,173857286.0
2009-07-21 02:25:00,11.01315,11.0183,11.0116,11.01605,132667039.0
2009-07-21 02:30:00,11.0154,11.0181,11.0143,11.01635,227087269.0
2009-07-21 02:35:00,11.01865,11.02165,11.0148,11.01645,160903418.0
2009-07-21 02:40:00,11.01505,11.0165,11.0111,11.0129,143874536.0
2009-07-21 02:45:00,11.0126,11.01565,11.0092,11.01205,139808205.0
2009-07-21 02:50:00,11.0146,11.0156,11.00994,11.01405,117626425.0
2009-07-21 02:55:00,11.0131,11.014,11.00799,11.00855,109104517.0
2009-07-21 03:00:00,11.0098,11.0098,11.0024,11.0024,81991486.0
2009-07-21 03:05:00,11.00425,11.00925,11.0035,11.0073,113771072.0
2009-07-21 03:10:00,11.0086,11.0097,11.00565,11.00855,75606551.0
2009-07-21 03:15:00,11.00865,11.01136,11.0027,11.00365,58742608.0
2009-07-21 03:20:00,11.00455,11.00455,10.99455,10.99825,63977065.0
2009-07-21 03:25:00,10.9982,11.00305,10.99715,11.0023,108803182.0
2009-07-21 03:30:00,11.0035,11.00505,10.9981,11.00355,87914300.0
2009-07-21 03:35:00,11.003,11.00915,11.00235,11.00585,93200941.0
2009-07-21 03:40:00,11.00505,11.00837,11.00462,11.0059,63827279.0
2009-07-21 03:45:00,11.00655,11.00835,10.9997,11.00205,93416268.0
2009-07-21 03:50:00,11.0039,11.0085,11.00175,11.00255,69764090.0
2009-07-21 03:55:00,11.00245,11.0091,11.0004,11.00715,104034806.0
2009-07-21 04:00:00,11.0071,11.0087,11.0021,11.0021,97027396.0
2009-07-21 04:05:00,11.0023,11.00605,10.9989,11.00365,85075143.0
2009-07-21 04:10:00,11.0042,11.0105,11.00115,11.0081,129110102.0
2009-07-21 04:15:00,11.0082,11.0094,11.0045,11.0072,76754567.0
2009-07-21 04:20:00,11.0084,11.01255,11.0058,11.0101,118433040.0
2009-07-21 04:25:00,11.0097,11.0116,11.007,11.0088,84979555.0
2009-07-21 04:30:00,11.0108,11.0117,11.00705,11.00985,119255891.0
2009-07-21 04:35:00,11.01,11.0109,11.0083,11.0092,107697899.0
2009-07-21 04:40:00,11.01035,11.01325,11.00875,11.011,97429022.0
2009-07-21 04:45:00,11.0119,11.01335,11.00905,11.00905,74493191.0
2009-07-21 04:50:00,11.01035,11.01305,11.009,11.0122,65440266.0
2009-07-21 04:55:00,11.0121,11.01335,11.0089,11.0116,98975796.0
2009-07-21 05:00:00,11.01145,11.0136,11.009,11.01045,120868761.0
2009-07-21 05:05:00,11.0097,11.0101,11.0066,11.0073,118154892.0
2009-07-21 05:10:00,11.00945,11.01035,11.00632,11.0082,94837864.0
2009-07-21 05:15:00,11.00905,11.01055,11.0073,11.0088,177201282.0
2009-07-21 05:20:00,11.00895,11.01035,11.0065,11.00805,102676957.0
2009-07-21 05:25:00,11.0074,11.01005,11.00615,11.0096,88779971.0
2009-07-21 05:30:00,11.0078,11.01415,11.0078,11.01335,69338971.0
2009-07-21 05:35:00,11.01345,11.0146,11.01135,11.01455,79703205.0
2009-07-21 05:40:00,11.0127,11.01457,11.01145,11.01285,83226764.0
2009-07-21 05:45:00,11.0117,11.01605,11.0117,11.0156,63501943.0
2009-07-21 05:50:00,11.014,11.01715,11.01245,11.01245,126203212.0
2009-07-21 05:55:00,11.0124,11.0156,11.0077,11.00925,77748009.0
2009-07-21 06:00:00,11.00975,11.0135,11.0082,11.01265,60852477.0
2009-07-21 06:05:00,11.01165,11.0155,11.0098,11.01545,136545670.0
2009-07-21 06:10:00,11.01585,11.01585,11.00875,11.01235,98366574.0
2009-07-21 06:15:00,11.0108,11.01575,11.0099,11.0136,121851318.0
2009-07-21 06:20:00,11.0135,11.01625,11.0113,11.01515,109266987.0
2009-07-21 06:25:00,11.01525,11.018,11.01464,11.01615,79681369.0
2009-07-21 06:30:00,11.0173,11.0173,11.0127,11.0147,145027930.0
2009-07-21 06:35:00,11.01515,11.01732,11.0134,11.0149,79899036.0
2009-07-21 06:40:00,11.0154,11.0154,11.01028,11.012,76950942.0
2009-07-21 06:45:00,11.0122,11.01405,11.0111,11.01245,85470761.0
2009-07-21 06:50:00,11.0125,11.01461,11.00605,11.0108,78132640.0
2009-07-21 06:55:00,11.00995,11.0121,11.0046,11.0049,75170267.0
2009-07-21 07:00:00,11.00635,11.00855,11.00165,11.0039,95979626.0
2009-07-21 07:05:00,11.0019,11.0057,11.00065,11.0048,108559586.0
2009-07-21 07:10:00,11.00465,11.00677,11.0024,11.00645,94680008.0
2009-07-21 07:15:00,11.0061,11.00922,11.004,11.00615,92692837.0
2009-07-21 07:20:00,11.0066,11.00892,11.005,11.0081,89464433.0
2009-07-21 07:25:00,11.0086,11.00985,11.00385,11.0059,88622662.0
2009-07-21 07:30:00,11.0072,11.0081,11.00345,11.0068,97097337.0
2009-07-21 07:35:00,11.0066,11.01097,11.006,11.0075,100596490.0
2009-07-21 07:40:00,11.00825,11.0086,11.0038,11.00645,97931735.0
2009-07-21 07:45:00,11.00595,11.011,11.00595,11.011,157727341.0
2009-07-21 07:50:00,11.0108,11.01095,11.00775,11.00885,91752218.0
2009-07-21 07:55:00,11.0099,11.0146,11.0069,11.0111,135689056.0
2009-07-21 08:00:00,11.0132,11.0139,11.0074,11.0107,125216647.0
2009-07-21 08:05:00,11.01075,11.0135,11.00685,11.00895,49850213.0
2009-07-21 08:10:00,11.0103,11.01065,11.00471,11.0093,132618291.0
2009-07-21 08:15:00,11.009,11.01355,11.0063,11.0078,82892785.0
2009-07-21 08:20:00,11.0076,11.0101,11.00056,11.00215,86486097.0
2009-07-21 08:25:00,11.00405,11.008,10.997,10.997,115183657.0
2009-07-21 08:30:00,10.998,11.0021,10.9947,10.9976,115248097.0
2009-07-21 08:35:00,10.99795,11.00355,10.99765,11.00355,114840946.0
2009-07-21 08:40:00,11.0039,11.0065,10.99805,11.002,68539525.0
2009-07-21 08:45:00,11.0023,11.0038,10.99575,10.99755,115841190.0
2009-07-21 08:50:00,10.9977,11.00385,10.99535,11.00125,62656078.0
2009-07-21 08:55:00,11.001,11.00295,10.99165,10.99475,68722637.0
2009-07-21 09:00:00,10.99585,10.99745,10.989,10.993,106389078.0
2009-07-21 09:05:00,10.99195,10.9982,10.99,10.996,73982297.0
2009-07-21 09:10:00,10.9953,11.0049,10.99515,11.00075,92049133.0
2009-07-21 09:15:00,11.0006,11.01175,10.99815,11.0083,90715408.0
2009-07-21 09:20:00,11.004,11.0089,10.9994,11.00005,70701453.0
2009-07-21 09:25:00,11.00015,11.0072,10.9993,11.0037,90018992.0
2009-07-21 09:30:00,11.0042,11.00885,11.00325,11.00785,95116095.0
2009-07-21 09:35:00,11.00815,11.0096,11.0032,11.0039,92913100.0
2009-07-21 09:40:00,11.0048,11.00485,11.0002,11.0007,75526474.0
2009-07-21 09:45:00,11.00065,11.0061,10.9963,11.006,78921569.0
2009-07-21 09:50:00,11.0061,11.00717,10.99925,11.00205,62395081.0
2009-07-21 09:55:00,11.0003,11.01555,11.0003,11.01555,62260219.0
2009-07-21 10:00:00,11.01585,11.0201,11.01065,11.0176,81367244.0
2009-07-21 10:05:00,11.0184,11.02765,11.0177,11.0265,72412952.0
2009-07-21 10:10:00,11.0273,11.02785,11.01945,11.02045,132135438.0
2009-07-21 10:15:00,11.02105,11.0221,11.0127,11.01615,137930209.0
2009-07-21 10:20:00,11.0168,11.0169,11.0111,11.0151,118711320.0
2009-07-21 10:25:00,11.0147,11.0185,11.01215,11.0141,62303571.0
2009-07-21 10:30:00,11.0137,11.0174,11.0131,11.01705,119755117.0
2009-07-21 10:35:00,11.01655,11.0196,11.01566,11.0176,141146963.0
2009-07-21 10:40:00,11.01695,11.01845,11.01105,11.0148,82118419.0
2009-07-21 10:45:00,11.01425,11.0167,11.01205,11.01265,68255015.0
2009-07-21 10:50:00,11.014,11.01715,11.0112,11.0152,72541810.0
2009-07-21 10:55:00,11.01515,11.0187,11.0146,11.01515,83329939.0
2009-07-21 11:00:00,11.01485,11.01755,11.0109,11.01485,133777266.0
2009-07-21 11:05:00,11.01285,11.0161,11.01105,11.0112,111461691.0
2009-07-21 11:10:00,11.01305,11.01325,11.00615,11.0077,95557148.0
2009-07-21 11:15:00,11.00705,11.0087,11.0046,11.0083,75625534.0
2009-07-21 11:20:00,11.0089,11.01105,11.0074,11.0095,127654658.0
2009-07-21 11:25:00,11.00925,11.0169,11.008,11.01635,94854429.0
2009-07-21 11:30:00,11.01805,11.021,11.01575,11.0194,107890838.0
2009-07-21 11:35:00,11.0196,11.0213,11.01735,11.0207,89296756.0
2009-07-21 11:40:00,11.0193,11.0215,11.0167,11.0174,100625785.0
2009-07-21 11:45:00,11.0181,11.0219,11.015,11.0211,77143214.0
2009-07-21 11:50:00,11.0222,11.0222,11.0172,11.01905,75850726.0
2009-07-21 11:55:00,11.0181,11.02395,11.0181,11.0214,159180792.0
2009-07-21 12:00:00,11.0229,11.0248,11.01945,11.0211,142184414.0
2009-07-21 12:05:00,11.02135,11.0242,11.01695,11.02045,74327339.0
2009-07-21 12:10:00,11.0211,11.02315,11.016,11.0172,87921118.0
2009-07-21 12:15:00,11.0162,11.0172,11.0129,11.01495,89534687.0
2009-07-21 12:20:00,11.0157,11.0181,11.01205,11.01415,63112405.0
2009-07-21 12:25:00,11.0153,11.01745,11.01295,11.0173,79907596.0
2009-07-21 12:30:00,11.01825,11.01825,11.0103,11.01405,118315354.0
2009-07-21 12:35:00,11.0162,11.0195,11.0142,11.01765,90702097.0
2009-07-21 12:40:00,11.01955,11.02115,11.01615,11.0195,58657278.0
2009-07-21 12:45:00,11.01915,11.02045,11.0111,11.0146,80824478.0
2009-07-21 12:50:00,11.01535,11.0192,11.0124,11.015,93141670.0
2009-07-21 12:55:00,11.0158,11.01835,11.0091,11.0099,61898366.0
2009-07-21 13:00:00,11.0106,11.01271,11.0066,11.00925,99774317.0
2009-07-21 13:05:00,11.0101,11.0128,11.00644,11.0088,79068813.0
2009-07-21 13:10:00,11.0096,11.01275,11.0072,11.00845,66423168.0
2009-07-21 13:15:00,11.00905,11.01085,11.0022,11.00595,101423355.0
2009-07-21 13:20:00,11.0069,11.0123,11.00315,11.0123,72881628.0
2009-07-21 13:25:00,11.01235,11.01415,11.0091,11.01225,166367071.0
2009-07-21 13:30:00,11.01395,11.0246,11.01395,11.0196,128770721.0
2009-07-21 13:35:00,11.0196,11.02255,11.01524,11.0168,80806496.0
2009-07-21 13:40:00,11.01855,11.0204,11.0157,11.01785,79220228.0
2009-07-21 13:45:00,11.0162,11.0199,11.01481,11.01695,89801293.0
2009-07-21 13:50:00,11.01775,11.0224,11.0154,11.02125,122026004.0
2009-07-21 13:55:00,11.0208,11.02335,11.0181,11.02075,83438177.0
2009-07-21 14:00:00,11.02145,11.0266,11.0201,11.02195,112997658.0
2009-07-21 14:05:00,11.0217,11.02305,11.0168,11.0202,73702618.0
2009-07-21 14:10:00,11.02095,11.02465,11.019,11.02095,135493338.0
2009-07-21 14:15:00,11.01955,11.0263,11.0182,11.0244,120112565.0
2009-07-21 14:20:00,11.0234,11.0297,11.0212,11.0289,128592569.0
2009-07-21 14:25:00,11.0278,11.03595,11.02615,11.03005,65390629.0
2009-07-21 14:30:00,11.0308,11.03355,11.02625,11.03355,79642176.0
2009-07-21 14:35:00,11.03225,11.03225,11.0261,11.02795,100311114.0
2009-07-21 14:40:00,11.02845,11.02845,11.0197,11.02145,113837759.0
2009-07-21 14:45:00,11.02115,11.0258,11.0201,11.0232,109994619.0
2009-07-21 14:50:00,11.0241,11.025,11.0189,11.02041,76850623.0
2009-07-21 14:55:00,11.02375,11.02865,11.021,11.02585,90726815.0
2009-07-21 15:00:00,11.0273,11.03315,11.0248,11.03175,103802128.0
2009-07-21 15:05:00,11.03075,11.0494,11.0288,11.0475,107750360.0
2009-07-21 15:10:00,11.0497,11.0611,11.0472,11.05325,161829158.0
2009-07-21 15:15:00,11.0526,11.05805,11.0502,11.05025,83625913.0
2009-07-21 15:20:00,11.05265,11.0554,11.05015,11.05385,143261182.0
2009-07-21 15:25:00,11.05315,11.06235,11.05075,11.06235,77357900.0
2009-07-21 15:30:00,11.06225,11.06225,11.05,11.0543,128099065.0
2009-07-21 15:35:00,11.0552,11.0611,11.0516,11.05695,70576962.0
2009-07-21 15:40:00,11.0572,11.0572,11.04365,11.0493,83217810.0
2009-07-21 15:45:00,11.0452,11.0456,11.03259,11.0355,53320194.0
2009-07-21 15:50:00,11.036,11.04125,11.02865,11.0338,90465857.0
2009-07-21 15:55:00,11.0331,11.0367,11.02835,11.0367,55358407.0
2009-07-21 16:00:00,11.03665,11.043,11.02,11.024,122819940.0
2009-07-21 16:05:00,11.0233,11.0257,11.01105,11.01631,96826162.0
2009-07-21 16:10:00,11.012,11.01865,11.0092,11.0171,90022743.0
2009-07-21 16:15:00,11.0166,11.0244,11.0124,11.02335,92782410.0
2009-07-21 16:20:00,11.02385,11.02655,11.02285,11.0244,88569327.0
2009-07-21 16:25:00,11.0245,11.0274,11.0212,11.023,126199045.0
2009-07-21 16:30:00,11.0238,11.03135,11.02125,11.0311,102878702.0
2009-07-21 16:35:00,11.0305,11.0364,11.0282,11.0342,84447946.0
2009-07-21 16:40:00,11.0343,11.0347,11.0261,11.0316,81519400.0
2009-07-21 16:45:00,11.0309,11.0309,11.01915,11.02125,75561856.0
2009-07-21 16:50:00,11.0209,11.02175,11.0115,11.01515,70906354.0
2009-07-21 16:55:00,11.01555,11.0246,11.01125,11.0234,85784387.0
2009-07-21 17:00:00,11.0259,11.02892,11.0216,11.02515,96492979.0
2009-07-21 17:05:00,11.02535,11.02785,11.01905,11.02525,99818854.0
2009-07-21 17:10:00,11.0278,11.0278,11.016,11.0197,82383219.0
2009-07-21 17:15:00,11.01975,11.02425,11.0168,11.02355,83608150.0
2009-07-21 17:20:00,11.02415,11.0286,11.01925,11.02095,122671233.0
2009-07-21 17:25:00,11.0207,11.0228,11.01775,11.0192,84614852.0
2009-07-21 17:30:00,11.019,11.0215,11.0113,11.0193,106086817.0
2009-07-21 17:35:00,11.0215,11.02535,11.0191,11.0212,82707403.0
2009-07-21 17:40:00,11.0231,11.0231,11.00915,11.01,144181117.0
2009-07-21 17:45:00,11.0107,11.0116,11.0045,11.0057,111071628.0
2009-07-21 17:50:00,11.00655,11.00985,11.004,11.0061,116684967.0
2009-07-21 17:55:00,11.00555,11.0064,10.99375,10.999,190949998.0
2009-07-21 18:00:00,11.001,11.0083,10.99615,11.0059,149448756.0
2009-07-21 18:05:00,11.006,11.00755,11.00145,11.0043,106594551.0
2009-07-21 18:10:00,11.006,11.00715,11.00045,11.0053,107949913.0
2009-07-21 18:15:00,11.0045,11.0052,10.99685,11.0018,64748144.0
2009-07-21 18:20:00,11.00375,11.00375,10.995,10.99515,172635476.0
2009-07-21 18:25:00,10.9955,11.00435,10.9955,11.00065,62306256.0
2009-07-21 18:30:00,11.00235,11.0046,10.9997,11.0002,83985579.0
2009-07-21 18:35:00,11.0008,11.0066,10.99685,11.0055,132451418.0
2009-07-21 18:40:00,11.0064,11.0064,10.99455,10.99455,86767732.0
2009-07-21 18:45:00,10.99445,10.99985,10.99375,10.9983,120592864.0
2009-07-21 18:50:00,10.9985,10.9998,10.99125,10.99175,108246417.0
2009-07-21 18:55:00,10.99205,10.9933,10.98455,10.98795,127707769.0
2009-07-21 19:00:00,10.98735,10.9898,10.981,10.9855,74484686.0
2009-07-21 19:05:00,10.9858,10.98605,10.9746,10.9779,71724763.0
2009-07-21 19:10:00,10.9791,10.97985,10.9734,10.9755,126504069.0
2009-07-21 19:15:00,10.975,10.98295,10.97495,10.9825,92486584.0
2009-07-21 19:20:00,10.984,10.984,10.97702,10.9824,80375783.0
2009-07-21 19:25:00,10.98185,10.9871,10.98185,10.98505,85481513.0
2009-07-21 19:30:00,10.9859,10.9873,10.98175,10.9835,114097754.0
2009-07-21 19:35:00,10.9837,10.98775,10.9789,10.97995,111910099.0
2009-07-21 19:40:00,10.98105,10.9821,10.9757,10.98085,92304805.0
2009-07-21 19:45:00,10.98125,10.98835,10.97986,10.9858,94232528.0
2009-07-21 19:50:00,10.9869,10.9869,10.98175,10.98385,77827227.0
2009-07-21 19:55:00,10.9824,10.99255,10.9819,10.98915,81387654.0
2009-07-21 20:00:00,10.99,10.99495,10.9881,10.9941,74798160.0
2009-07-21 20:05:00,10.99365,10.9941,10.9901,10.9917,129576777.0
2009-07-21 20:10:00,10.99275,10.9985,10.9915,10.9961,115834561.0
2009-07-21 20:15:00,10.9973,11.0001,10.9937,10.9945,70990741.0
2009-07-21 20:20:00,10.9953,10.9967,10.9905,10.99585,79711998.0
2009-07-21 20:25:00,10.99575,10.9976,10.9891,10.9908,59617853.0
2009-07-21 20:30:00,10.9913,10.9913,10.9865,10.9869,61201038.0
2009-07-21 20:35:00,10.9872,10.99375,10.9872,10.9913,73335226.0
2009-07-21 20:40:00,10.99185,10.99205,10.9873,10.9905,60163377.0
2009-07-21 20:45:00,10.99095,10.9978,10.989,10.99435,96396211.0
2009-07-21 20:50:00,10.99655,11.00195,10.9952,11.00075,76507060.0
2009-07-21 20:55:00,11.0005,11.002,10.99765,10.9994,90215660.0
2009-07-21 21:00:00,10.9999,11.00155,10.9964,10.999,80928982.0
2009-07-21 21:05:00,10.99915,10.99915,10.99384,10.99545,77555983.0
2009-07-21 21:10:00,10.9959,10.9998,10.994,10.9991,101642256.0
2009-07-21 21:15:00,10.99785,10.9992,10.99475,10.998,75362096.0
2009-07-21 21:20:00,10.99895,11.0001,10.996,10.9964,92620183.0
2009-07-21 21:25:00,10.9968,11.0,10.99568,10.9976,72630681.0
2009-07-21 21:30:00,10.9981,10.99841,10.99205,10.99415,87184561.0
2009-07-21 21:35:00,10.9938,10.99445,10.9907,10.99335,69555068.0
2009-07-21 21:40:00,10.99425,11.00005,10.9928,10.99875,128491457.0
2009-07-21 21:45:00,11.0001,11.0019,10.99809,11.00115,117417088.0
2009-07-21 21:50:00,11.0015,11.00415,10.99935,11.0006,122608923.0
2009-07-21 21:55:00,11.00035,11.00455,10.99975,11.00255,73985607.0
2009-07-21 22:00:00,11.00295,11.0067,10.99905,11.00625,106248534.0
2009-07-21 22:05:00,11.0064,11.00726,11.00415,11.0046,116810054.0
2009-07-21 22:10:00,11.0068,11.0111,11.00535,11.0111,61211606.0
2009-07-21 22:15:00,11.01055,11.0196,11.0102,11.0175,69881127.0
2009-07-21 22:20:00,11.0182,11.0182,11.0099,11.01225,69682544.0
2009-07-21 22:25:00,11.01315,11.015,11.01145,11.015,53647216.0
2009-07-21 22:30:00,11.0153,11.0164,11.0034,11.0102,79746119.0
2009-07-21 22:35:00,11.01125,11.0126,11.0086,11.01095,80157226.0
2009-07-21 22:40:00,11.01185,11.0198,11.01085,11.018,84746571.0
2009-07-21 22:45:00,11.0172,11.0218,11.0138,11.021,62272638.0
2009-07-21 22:50:00,11.0224,11.0281,11.0202,11.0252,62838672.0
2009-07-21 22:55:00,11.0248,11.0258,11.02015,11.02255,98007762.0
2009-07-21 23:00:00,11.0239,11.0239,11.0159,11.0169,137188762.0
2009-07-21 23:05:00,11.0178,11.02375,11.0169,11.0195,128927828.0
2009-07-21 23:10:00,11.0194,11.0194,11.0119,11.0132,151050394.0
2009-07-21 23:15:00,11.01555,11.01955,11.01297,11.0176,120859228.0
2009-07-21 23:20:00,11.0199,11.0199,11.01125,11.0117,156207408.0
2009-07-21 23:25:00,11.01365,11.0151,11.01165,11.01235,128043183.0
2009-07-21 23:30:00,11.0135,11.01645,11.0104,11.01185,206805632.0
2009-07-21 23:35:00,11.01285,11.01996,11.01105,11.01835,149937125.0
2009-07-21 23:40:00,11.02015,11.02165,11.01559,11.0189,136767175.0
2009-07-21 23:45:00,11.0192,11.02115,11.0179,11.01865,133012367.0
2009-07-21 23:50:00,11.0188,11.0188,11.0134,11.01425,124439313.0
2009-07-21 23:55:00,11.0148,11.0155,11.01185,11.01365,123977505.0
2009-07-22 00:00:00,11.0148,11.0179,11.01375,11.0146,64663958.0
2009-07-22 00:05:00,11.01615,11.01935,11.0144,11.0151,113085726.0
2009-07-22 00:10:00,11.016,11.0163,11.01365,11.01465,79338213.0
2009-07-22 00:15:00,11.01445,11.0193,11.01357,11.01865,74664474.0
2009-07-22 00:20:00,11.01815,11.01915,11.0137,11.01485,61746216.0
2009-07-22 00:25:00,11.0154,11.01945,11.0154,11.0185,106191034.0
2009-07-22 00:30:00,11.0196,11.0196,11.01584,11.01675,88171665.0
2009-07-22 00:35:00,11.0169,11.01875,11.0149,11.01615,94052494.0
2009-07-22 00:40:00,11.01815,11.0182,11.01585,11.0164,72527700.0
2009-07-22 00:45:00,11.01655,11.0184,11.01485,11.01685,101801030.0
2009-07-22 00:50:00,11.0179,11.0186,11.0162,11.01665,60459417.0
2009-07-22 00:55:00,11.01705,11.0182,11.0155,11.01665,109458926.0
2009-07-22 01:00:00,11.0182,11.0182,11.0152,11.0157,106185993.0
2009-07-22 01:05:00,11.015,11.0165,11.0127,11.01535,95938303.0
2009-07-22 01:10:00,11.01655,11.0172,11.01465,11.0157,125088018.0
2009-07-22 01:15:00,11.0162,11.0177,11.0145,11.0146,87501816.0
2009-07-22 01:20:00,11.0169,11.0171,11.013,11.01385,117452544.0
2009-07-22 01:25:00,11.0133,11.01343,11.0097,11.0103,87418320.0
2009-07-22 01:30:00,11.0094,11.01075,11.00885,11.01005,68047755.0
2009-07-22 01:35:00,11.0103,11.0126,11.00755,11.0111,100782532.0
2009-07-22 01:40:00,11.01145,11.01145,11.00585,11.0085,108969239.0
2009-07-22 01:45:00,11.0083,11.01055,11.00315,11.00315,76534412.0
2009-07-22 01:50:00,11.00365,11.00485,11.0007,11.0037,74994897.0
2009-07-22 01:55:00,11.0033,11.00556,11.0003,11.00375,77093749.0
2009-07-22 02:00:00,10.99815,11.0023,10.99497,10.9976,79853323.0
2009-07-22 02:05:00,10.9981,10.9999,10.99498,10.99965,73149763.0
2009-07-22 02:10:00,10.99965,11.0051,10.9991,11.0051,77295737.0
2009-07-22 02:15:00,11.0035,11.00515,10.9979,11.00251,105304163.0
2009-07-22 02:20:00,10.9987,11.0007,10.9928,10.9932,115737874.0
2009-07-22 02:25:00,10.99335,10.99482,10.99085,10.9918,117265337.0
2009-07-22 02:30:00,10.9924,10.9938,10.9911,10.9914,92378055.0
2009-07-22 02:35:00,10.9916,10.99455,10.98915,10.9919,119136091.0
2009-07-22 02:40:00,10.992,10.9934,10.98955,10.9906,84796193.0
2009-07-22 02:45:00,10.9901,10.9938,10.98985,10.99265,122313731.0
2009-07-22 02:50:00,10.99285,11.00125,10.9912,11.0007,93189614.0
2009-07-22 02:55:00,11.0008,11.0008,10.992,10.9928,102111756.0
2009-07-22 03:00:00,10.99355,10.996,10.98935,10.99405,106804970.0
2009-07-22 03:05:00,10.99345,10.99585,10.9824,10.9842,59302521.0
2009-07-22 03:10:00,10.98405,10.98715,10.9832,10.98635,103405789.0
2009-07-22 03:15:00,10.9865,10.99025,10.9862,10.99025,68961744.0
2009-07-22 03:20:00,10.98965,10.99105,10.9874,10.989,92368788.0
2009-07-22 03:25:00,10.98915,10.9913,10.98775,10.9903,86314436.0
2009-07-22 03:30:00,10.9903,10.9913,10.9868,10.9884,109261598.0
2009-07-22 03:35:00,10.98825,10.9935,10.98705,10.99215,58914500.0
2009-07-22 03:40:00,10.99305,10.99469,10.99186,10.99385,48930590.0
2009-07-22 03:45:00,10.99395,10.9973,10.9931,10.9946,77533501.0
2009-07-22 03:50:00,10.9952,10.99945,10.9917,10.99305,110311716.0
2009-07-22 03:55:00,10.9919,10.9991,10.9919,10.9978,62039284.0
2009-07-22 04:00:00,10.99705,11.00263,10.99606,10.9981,120139335.0
2009-07-22 04:05:00,10.99865,11.00165,10.99596,10.9997,126420143.0
2009-07-22 04:10:00,10.99515,10.9989,10.99515,10.9966,133874566.0
2009-07-22 04:15:00,10.9969,10.9981,10.99253,10.99405,140013335.0
2009-07-22 04:20:00,10.99815,10.99815,10.99398,10.99615,151597544.0
2009-07-22 04:25:00,10.99595,10.99855,10.99475,10.9963,213445720.0
2009-07-22 04:30:00,10.99555,10.9973,10.9862,10.98905,127018685.0
2009-07-22 04:35:00,10.9891,10.9919,10.98685,10.9919,155553132.0
2009-07-22 04:40:00,10.992,10.9948,10.98859,10.99315,122188857.0
2009-07-22 04:45:00,10.9935,10.9944,10.989,10.989,144235984.0
2009-07-22 04:50:00,10.9896,10.9939,10.98715,10.9939,133242227.0
2009-07-22 04:55:00,10.9934,10.99895,10.9931,10.998,136254943.0
2009-07-22 05:00:00,10.99825,10.99905,10.995,10.9977,102312018.0
2009-07-22 05:05:00,10.9986,10.99915,10.99485,10.9959,64485586.0
2009-07-22 05:10:00,10.996,10.9988,10.9954,10.9969,63830475.0
2009-07-22 05:15:00,10.9965,10.9983,10.99325,10.99365,82835902.0
2009-07-22 05:20:00,10.99345,10.99745,10.9906,10.99175,81780192.0
2009-07-22 05:25:00,10.992,10.99655,10.99165,10.9942,82156404.0
2009-07-22 05:30:00,10.9964,11.0001,10.99425,10.99835,55357182.0
2009-07-22 05:35:00,10.99755,11.0035,10.99755,11.0021,71035689.0
2009-07-22 05:40:00,11.0033,11.0033,10.9995,11.00105,69084791.0
2009-07-22 05:45:00,11.0014,11.007,11.001,11.0048,65464341.0
2009-07-22 05:50:00,11.0041,11.00438,10.99855,10.9996,121952158.0
2009-07-22 05:55:00,10.99985,11.00104,10.99832,11.00015,104449036.0
2009-07-22 06:00:00,11.00055,11.0019,10.9982,10.99975,77891754.0
2009-07-22 06:05:00,10.999,11.0001,10.99585,10.9994,116526695.0
2009-07-22 06:10:00,10.99955,11.00203,10.997,11.0003,116432630.0
2009-07-22 06:15:00,11.00055,11.00325,10.999,11.00005,131218085.0
2009-07-22 06:20:00,11.00065,11.0011,10.99475,10.9952,71850766.0
2009-07-22 06:25:00,10.99535,10.9982,10.9938,10.9957,86603161.0
2009-07-22 06:30:00,10.9963,10.9993,10.9944,10.9983,69201183.0
2009-07-22 06:35:00,10.9979,10.9997,10.99715,10.99815,96038923.0
2009-07-22 06:40:00,10.9993,10.9993,10.99601,10.99725,77697000.0
2009-07-22 06:45:00,10.9961,10.9979,10.9951,10.9957,103919744.0
2009-07-22 06:50:00,10.99685,10.9984,10.995,10.99695,78614448.0
2009-07-22 06:55:00,10.9963,10.9974,10.99135,10.9966,83414034.0
2009-07-22 07:00:00,10.9976,11.00175,10.99455,11.001,92243453.0
2009-07-22 07:05:00,11.00075,11.0039,10.99755,11.00255,75653614.0
2009-07-22 07:10:00,11.00145,11.00915,10.9987,11.00575,101304670.0
2009-07-22 07:15:00,11.0061,11.01,11.00425,11.00815,61438197.0
2009-07-22 07:20:00,11.0085,11.0094,11.00565,11.0089,71036301.0
2009-07-22 07:25:00,11.0086,11.0121,11.0044,11.0092,60438574.0
2009-07-22 07:30:00,11.0106,11.0112,11.006,11.00765,61505451.0
2009-07-22 07:35:00,11.00675,11.0087,11.00305,11.0043,82074272.0
2009-07-22 07:40:00,11.0055,11.00565,11.00215,11.0039,72827235.0
2009-07-22 07:45:00,11.0038,11.0064,11.0015,11.00585,120772280.0
2009-07-22 07:50:00,11.0064,11.0083,10.996,10.99715,128201182.0
2009-07-22 07:55:00,10.9972,11.0032,10.9935,11.0032,75208319.0
2009-07-22 08:00:00,11.00285,11.0035,10.995,10.9997,80371804.0
2009-07-22 08:05:00,10.99965,11.0108,10.99846,11.0078,77681906.0
2009-07-22 08:10:00,11.0071,11.0153,11.0037,11.01105,94624910.0
2009-07-22 08:15:00,11.01075,11.0118,11.006,11.00685,89931275.0
2009-07-22 08:20:00,11.00655,11.0096,11.0021,11.0032,115039364.0
2009-07-22 08:25:00,11.0031,11.0099,11.0,11.0013,114915004.0
2009-07-22 08:30:00,11.00135,11.00935,10.99975,11.00375,88549245.0
2009-07-22 08:35:00,11.0046,11.0065,10.9993,11.0034,77546312.0
2009-07-22 08:40:00,11.0045,11.0066,11.0016,11.0049,91124451.0
2009-07-22 08:45:00,11.0048,11.0065,10.9987,11.0023,124277429.0
2009-07-22 08:50:00,11.0021,11.0087,11.0017,11.0055,72478946.0
2009-07-22 08:55:00,11.0052,11.0094,10.9998,11.00395,73631802.0
2009-07-22 09:00:00,11.00525,11.00525,10.99513,10.99775,132977659.0
2009-07-22 09:05:00,10.99715,10.998,10.9892,10.9946,107810639.0
2009-07-22 09:10:00,10.9954,10.996,10.9874,10.99175,118552800.0
2009-07-22 09:15:00,10.99045,10.99205,10.98515,10.9878,85282254.0
2009-07-22 09:20:00,10.9876,10.9922,10.98025,10.9813,135166936.0
2009-07-22 09:25:00,10.9815,10.98775,10.9799,10.98665,81246243.0
2009-07-22 09:30:00,10.98705,10.98755,10.98195,10.9847,60206027.0
2009-07-22 09:35:00,10.98415,10.98725,10.97905,10.98635,166395100.0
2009-07-22 09:40:00,10.9867,10.99065,10.9833,10.9867,67533380.0
2009-07-22 09:45:00,10.987,10.99015,10.9831,10.9884,106827627.0
2009-07-22 09:50:00,10.9898,10.99095,10.98624,10.9886,108128783.0
2009-07-22 09:55:00,10.9893,10.9928,10.98445,10.9894,151072852.0
2009-07-22 10:00:00,10.9883,10.9937,10.98725,10.99245,194828509.0
2009-07-22 10:05:00,10.9926,10.99635,10.99125,10.99615,115755497.0
2009-07-22 10:10:00,10.9952,10.9975,10.9903,10.9946,110758019.0
2009-07-22 10:15:00,10.9936,11.00065,10.9917,10.998,145473005.0
2009-07-22 10:20:00,10.9986,10.9991,10.99185,10.9936,78575233.0
2009-07-22 10:25:00,10.9943,10.9947,10.98915,10.9916,104694721.0
2009-07-22 10:30:00,10.9907,10.99745,10.98903,10.99302,86982833.0
2009-07-22 10:35:00,10.99025,10.99315,10.9849,10.99215,121793970.0
2009-07-22 10:40:00,10.99345,10.99505,10.98847,10.99465,81014894.0
2009-07-22 10:45:00,10.9952,11.0003,10.9951,10.9964,84439007.0
2009-07-22 10:50:00,10.99675,10.99835,10.99275,10.99485,100017476.0
2009-07-22 10:55:00,10.99435,11.0007,10.99435,11.0004,99529275.0
2009-07-22 11:00:00,11.0015,11.0015,10.98875,10.98925,82066324.0
2009-07-22 11:05:00,10.98925,10.994,10.98835,10.9912,71313582.0
2009-07-22 11:10:00,10.99255,10.99325,10.98905,10.9897,76485805.0
2009-07-22 11:15:00,10.9898,10.99308,10.98695,10.992,82603340.0
2009-07-22 11:20:00,10.9935,10.99475,10.98965,10.9931,87200441.0
2009-07-22 11:25:00,10.994,10.99725,10.9928,10.9963,101875310.0
2009-07-22 11:30:00,10.9963,10.99765,10.99075,10.9936,119912351.0
2009-07-22 11:35:00,10.9932,10.9944,10.9897,10.99315,86800297.0
2009-07-22 11:40:00,10.99465,10.998,10.9909,10.9966,94051968.0
2009-07-22 11:45:00,10.9946,10.99945,10.9946,10.9966,75860483.0
2009-07-22 11:50:00,10.9975,10.99795,10.9898,10.9955,96233744.0
2009-07-22 11:55:00,10.9966,10.9979,10.9935,10.99675,126560190.0
2009-07-22 12:00:00,10.9981,10.99945,10.99545,10.9971,56141627.0
2009-07-22 12:05:00,10.9963,10.99825,10.99505,10.9965,86578454.0
2009-07-22 12:10:00,10.9979,11.0054,10.99405,11.0041,54982384.0
2009-07-22 12:15:00,11.0039,11.0063,10.9993,11.0029,83636200.0
2009-07-22 12:20:00,11.00345,11.00359,10.9972,10.9972,67605404.0
2009-07-22 12:25:00,10.998,11.00445,10.99685,11.00215,124832472.0
2009-07-22 12:30:00,11.00325,11.0039,10.99665,11.00095,75828890.0
2009-07-22 12:35:00,11.00075,11.00095,10.994,10.99595,140576944.0
2009-07-22 12:40:00,10.99335,10.99845,10.99335,10.9953,85259378.0
2009-07-22 12:45:00,10.99655,10.99765,10.99455,10.9969,154065537.0
2009-07-22 12:50:00,10.9973,11.00143,10.99435,11.00065,108526332.0
2009-07-22 12:55:00,11.00145,11.0037,10.99506,11.00039,100203267.0
2009-07-22 13:00:00,10.99929,11.00395,10.99557,11.00355,90626993.0
2009-07-22 13:05:00,11.0028,11.00575,11.00125,11.0029,76388795.0
2009-07-22 13:10:00,11.0042,11.0042,10.99535,10.99815,115093353.0
2009-07-22 13:15:00,10.99795,11.0037,10.9961,11.00175,115863444.0
2009-07-22 13:20:00,11.00205,11.00905,11.0,11.00725,102685563.0
2009-07-22 13:25:00,11.00715,11.0146,11.0069,11.0084,81389135.0
2009-07-22 13:30:00,11.00875,11.0143,11.0083,11.0143,66405235.0
2009-07-22 13:35:00,11.015,11.0175,11.0114,11.0144,126142749.0
2009-07-22 13:40:00,11.0148,11.0164,11.01015,11.01425,120366646.0
2009-07-22 13:45:00,11.01415,11.01535,11.00935,11.01235,131035389.0
2009-07-22 13:50:00,11.0123,11.0138,11.00915,11.0114,72038787.0
2009-07-22 13:55:00,11.01105,11.01385,11.00785,11.01295,115433095.0
2009-07-22 14:00:00,11.01215,11.016,11.0003,11.0046,87843473.0
2009-07-22 14:05:00,11.00425,11.00425,10.99585,10.99815,124654202.0
2009-07-22 14:10:00,10.99895,11.0015,10.99505,10.9973,84409750.0
2009-07-22 14:15:00,10.99725,10.99725,10.99155,10.99265,80252492.0
2009-07-22 14:20:00,10.9939,10.9987,10.99128,10.9957,83707705.0
2009-07-22 14:25:00,10.9964,10.99876,10.99305,10.99475,128812704.0
2009-07-22 14:30:00,10.99465,10.99815,10.9922,10.99605,164929471.0
2009-07-22 14:35:00,10.995,10.9954,10.9881,10.9924,70666054.0
2009-07-22 14:40:00,10.99225,10.9945,10.98785,10.98915,96486175.0
2009-07-22 14:45:00,10.98975,10.9984,10.9892,10.9928,67432743.0
2009-07-22 14:50:00,10.9935,10.99515,10.98275,10.9856,76851430.0
2009-07-22 14:55:00,10.98625,10.9916,10.9853,10.9897,98429022.0
2009-07-22 15:00:00,10.9912,10.99435,10.9884,10.9934,62832029.0
2009-07-22 15:05:00,10.9928,10.99435,10.9887,10.99265,92644656.0
2009-07-22 15:10:00,10.993,10.9938,10.987,10.98755,80724416.0
2009-07-22 15:15:00,10.9882,10.99045,10.9842,10.98705,61148423.0
2009-07-22 15:20:00,10.98785,10.98894,10.98215,10.9835,89899971.0
2009-07-22 15:25:00,10.98465,10.98485,10.9791,10.98234,113172292.0
2009-07-22 15:30:00,10.9787,10.98,10.9677,10.9766,76719165.0
2009-07-22 15:35:00,10.97635,10.9818,10.97205,10.9817,62350055.0
2009-07-22 15:40:00,10.98175,10.984,10.97725,10.982,87497552.0
2009-07-22 15:45:00,10.9821,10.98775,10.9804,10.9874,90775945.0
2009-07-22 15:50:00,10.98735,10.9965,10.98493,10.99455,71309686.0
2009-07-22 15:55:00,10.9949,10.9979,10.9886,10.9942,138133023.0
2009-07-22 16:00:00,10.99,11.0008,10.98865,10.9979,149136020.0
2009-07-22 16:05:00,10.99755,11.0029,10.994,10.9987,76796511.0
2009-07-22 16:10:00,10.9995,11.0006,10.99035,10.9945,80718008.0
2009-07-22 16:15:00,10.9945,10.9982,10.9887,10.9932,100393056.0
2009-07-22 16:20:00,10.9946,11.0082,10.992,11.0082,89820373.0
2009-07-22 16:25:00,11.0074,11.00805,10.9963,10.99895,111536277.0
2009-07-22 16:30:00,10.99915,11.00255,10.9917,10.99375,93307111.0
2009-07-22 16:35:00,10.995,10.99705,10.99205,10.9943,122543181.0
2009-07-22 16:40:00,10.9956,10.99895,10.9888,10.98985,73813594.0
2009-07-22 16:45:00,10.9898,10.9981,10.9898,10.99665,98374624.0
2009-07-22 16:50:00,10.9957,11.00695,10.9952,11.00385,109738436.0
2009-07-22 16:55:00,11.00415,11.0131,11.00325,11.00965,132477958.0
2009-07-22 17:00:00,11.00965,11.01907,11.0058,11.01907,84353649.0
2009-07-22 17:05:00,11.0229,11.0259,11.0162,11.0247,71729266.0
2009-07-22 17:10:00,11.02465,11.0269,11.01815,11.02145,69933840.0
2009-07-22 17:15:00,11.0223,11.02875,11.0197,11.02185,79757670.0
2009-07-22 17:20:00,11.0238,11.0249,11.0163,11.01825,137246360.0
2009-07-22 17:25:00,11.01895,11.01895,11.01015,11.0122,120721808.0
2009-07-22 17:30:00,11.0139,11.01585,11.01115,11.0158,61408217.0
2009-07-22 17:35:00,11.0152,11.0162,11.0101,11.0157,118979160.0
2009-07-22 17:40:00,11.01655,11.01983,11.01135,11.01505,136702397.0
2009-07-22 17:45:00,11.01415,11.0164,11.0077,11.0086,134085698.0
2009-07-22 17:50:00,11.0103,11.0153,11.007,11.0114,75106664.0
2009-07-22 17:55:00,11.0091,11.0193,11.0091,11.01855,84908090.0
2009-07-22 18:00:00,11.01915,11.02245,11.01595,11.0188,61536237.0
2009-07-22 18:05:00,11.01925,11.0214,11.0168,11.0185,62436826.0
2009-07-22 18:10:00,11.0193,11.02085,11.01535,11.01655,75213580.0
2009-07-22 18:15:00,11.0174,11.0192,11.01375,11.0162,73871231.0
2009-07-22 18:20:00,11.0171,11.02125,11.01437,11.02125,92207095.0
2009-07-22 18:25:00,11.02045,11.0319,11.02014,11.03015,94509787.0
2009-07-22 18:30:00,11.0312,11.03325,11.0267,11.03035,93621942.0
2009-07-22 18:35:00,11.02975,11.03225,11.02655,11.0284,68780782.0
2009-07-22 18:40:00,11.0293,11.0369,11.02645,11.0369,91155421.0
2009-07-22 18:45:00,11.03755,11.0402,11.034,11.0353,94240645.0
2009-07-22 18:50:00,11.037,11.0394,11.0315,11.03245,72216094.0
2009-07-22 18:55:00,11.0327,11.035,11.0286,11.03095,109386993.0
2009-07-22 19:00:00,11.03005,11.03445,11.0245,11.0301,68682496.0
2009-07-22 19:05:00,11.03075,11.03715,11.028,11.0366,63252578.0
2009-07-22 19:10:00,11.03795,11.0407,11.03475,11.0403,109432380.0
2009-07-22 19:15:00,11.04,11.048,11.03616,11.0427,69063428.0
2009-07-22 19:20:00,11.04405,11.04405,11.03,11.03045,110890723.0
2009-07-22 19:25:00,11.0309,11.03325,11.02855,11.0318,119475883.0
2009-07-22 19:30:00,11.0325,11.0341,11.02705,11.02785,117663361.0
2009-07-22 19:35:00,11.02795,11.0338,11.02795,11.0327,86310696.0
2009-07-22 19:40:00,11.0335,11.0384,11.02855,11.029,79546869.0
2009-07-22 19:45:00,11.0308,11.03415,11.02746,11.0312,135713867.0
2009-07-22 19:50:00,11.03205,11.03425,11.02815,11.03155,52031089.0
2009-07-22 19:55:00,11.0324,11.0332,11.0285,11.0325,128563670.0
2009-07-22 20:00:00,11.0317,11.03725,11.0271,11.0291,127618592.0
2009-07-22 20:05:00,11.02875,11.0333,11.02325,11.0261,91729666.0
2009-07-22 20:10:00,11.0268,11.02995,11.02505,11.02665,158017936.0
2009-07-22 20:15:00,11.02725,11.0313,11.0266,11.02905,93072891.0
2009-07-22 20:20:00,11.0303,11.0303,11.0225,11.0225,99737215.0
2009-07-22 20:25:00,11.0238,11.02645,11.0222,11.0231,94288187.0
2009-07-22 20:30:00,11.0244,11.02707,11.02155,11.0264,91510463.0
2009-07-22 20:35:00,11.026,11.027,11.0225,11.0232,87559112.0
2009-07-22 20:40:00,11.02375,11.02775,11.02265,11.0259,97994956.0
2009-07-22 20:45:00,11.02635,11.02705,11.0212,11.02255,93867130.0
2009-07-22 20:50:00,11.0239,11.0256,11.0218,11.0223,103580743.0
2009-07-22 20:55:00,11.0232,11.0254,11.02267,11.02315,99225549.0
2009-07-22 21:00:00,11.0242,11.02955,11.0228,11.02915,76998323.0
2009-07-22 21:05:00,11.0289,11.02975,11.0226,11.0235,79670620.0
2009-07-22 21:10:00,11.02505,11.02505,11.01497,11.0196,85966006.0
2009-07-22 21:15:00,11.02,11.02065,11.0149,11.0195,78173327.0
2009-07-22 21:20:00,11.0207,11.0215,11.01645,11.01815,79264195.0
2009-07-22 21:25:00,11.0177,11.01925,11.0146,11.0179,148901322.0
2009-07-22 21:30:00,11.01855,11.02005,11.0162,11.01935,76521184.0
2009-07-22 21:35:00,11.01905,11.01905,11.01485,11.0168,116369741.0
2009-07-22 21:40:00,11.0185,11.0185,11.0112,11.0152,116518879.0
2009-07-22 21:45:00,11.01635,11.01815,11.0126,11.01405,94706235.0
2009-07-22 21:50:00,11.01485,11.01495,11.0111,11.01495,128363337.0
2009-07-22 21:55:00,11.01545,11.01855,11.0109,11.01295,61351475.0
2009-07-22 22:00:00,11.01405,11.0162,11.01105,11.0138,80731304.0
2009-07-22 22:05:00,11.01345,11.0165,11.01275,11.0146,124351820.0
2009-07-22 22:10:00,11.0158,11.0166,11.0114,11.0148,66809438.0
2009-07-22 22:15:00,11.01555,11.0191,11.01515,11.0154,83333989.0
2009-07-22 22:20:00,11.01795,11.0211,11.01565,11.01965,85461280.0
2009-07-22 22:25:00,11.02005,11.0205,11.0159,11.0174,68573330.0
2009-07-22 22:30:00,11.0182,11.02085,11.017,11.0192,85665652.0
2009-07-22 22:35:00,11.02005,11.0214,11.01665,11.02015,108474449.0
2009-07-22 22:40:00,11.0204,11.0217,11.01623,11.01665,165093294.0
2009-07-22 22:45:00,11.0167,11.0194,11.01395,11.01615,94940767.0
2009-07-22 22:50:00,11.0167,11.0194,11.016,11.0175,116569630.0
2009-07-22 22:55:00,11.01735,11.01845,11.01385,11.01825,120844729.0
2009-07-22 23:00:00,11.0177,11.02205,11.01663,11.0197,98394313.0
2009-07-22 23:05:00,11.0198,11.02035,11.017,11.01755,69069619.0
2009-07-22 23:10:00,11.01585,11.01855,11.0131,11.0162,74770645.0
2009-07-22 23:15:00,11.0156,11.01795,11.01515,11.01795,96398433.0
2009-07-22 23:20:00,11.0161,11.01835,11.0154,11.0168,111994708.0
2009-07-22 23:25:00,11.01595,11.0183,11.0135,11.0143,120028412.0
2009-07-22 23:30:00,11.0149,11.01502,11.01,11.0113,88871602.0
2009-07-22 23:35:00,11.0118,11.01245,11.0068,11.0085,112860068.0
2009-07-22 23:40:00,11.0097,11.0133,11.0058,11.0082,80872762.0
2009-07-22 23:45:00,11.0077,11.0085,11.0062,11.0062,125405490.0
2009-07-22 23:50:00,11.00875,11.0105,11.0051,11.0083,86476435.0
2009-07-22 23:55:00,11.0091,11.01,11.00725,11.0083,93994617.0
2009-07-23 00:00:00,11.00905,11.0102,11.00665,11.00745,103687456.0
2009-07-23 00:05:00,11.00815,11.0099,11.007,11.0085,70177799.0
2009-07-23 00:10:00,11.00755,11.0093,11.0063,11.00835,94793351.0
2009-07-23 00:15:00,11.0083,11.00955,11.00784,11.00925,63984102.0
2009-07-23 00:20:00,11.00855,11.0099,11.00707,11.009,95946782.0
2009-07-23 00:25:00,11.00915,11.01045,11.00707,11.00835,85217878.0
2009-07-23 00:30:00,11.0091,11.00955,11.00785,11.0091,109246364.0
2009-07-23 00:35:00,11.00955,11.0119,11.0088,11.01075,62642510.0
2009-07-23 00:40:00,11.01105,11.01205,11.00846,11.00965,59456064.0
2009-07-23 00:45:00,11.00965,11.0117,11.00926,11.0104,79178534.0
2009-07-23 00:50:00,11.0112,11.0112,11.00755,11.00815,120576661.0
2009-07-23 00:55:00,11.0064,11.0083,11.00565,11.0061,78451039.0
2009-07-23 01:00:00,11.00765,11.00896,11.00509,11.008,109724825.0
2009-07-23 01:05:00,11.00775,11.00905,11.00663,11.0073,114527004.0
2009-07-23 01:10:00,11.00695,11.01089,11.00695,11.0092,138399704.0
2009-07-23 01:15:00,11.0099,11.0119,11.007,11.00845,138906482.0
2009-07-23 01:20:00,11.00905,11.00905,11.00601,11.00765,165053086.0
2009-07-23 01:25:00,11.00835,11.0084,11.002,11.0045,227224563.0
2009-07-23 01:30:00,11.00475,11.0054,11.00185,11.00315,133563957.0
2009-07-23 01:35:00,11.0042,11.006,11.00305,11.0057,169380598.0
2009-07-23 01:40:00,11.0068,11.01523,11.00302,11.00635,120106342.0
2009-07-23 01:45:00,11.006,11.01513,11.004,11.0062,147259251.0
2009-07-23 01:50:00,11.0057,11.00605,11.00305,11.0049,139481380.0
2009-07-23 01:55:00,11.0041,11.0072,11.00215,11.0044,121268208.0
2009-07-23 02:00:00,11.0067,11.0101,11.0055,11.0101,121923207.0
2009-07-23 02:05:00,11.0094,11.01235,11.0073,11.0087,142606655.0
2009-07-23 02:10:00,11.0079,11.01155,11.0063,11.0101,146495084.0
2009-07-23 02:15:00,11.00845,11.0119,11.00712,11.0102,120894771.0
2009-07-23 02:20:00,11.0105,11.0105,11.00595,11.0073,163108818.0
2009-07-23 02:25:00,11.00735,11.00975,11.00585,11.00925,136856594.0
2009-07-23 02:30:00,11.009,11.01225,11.0078,11.01225,222881254.0
2009-07-23 02:35:00,11.01275,11.01405,11.01015,11.01325,159009492.0
2009-07-23 02:40:00,11.01295,11.01362,11.01118,11.0129,143840595.0
2009-07-23 02:45:00,11.0132,11.01581,11.0115,11.01385,138588432.0
2009-07-23 02:50:00,11.0149,11.0185,11.0142,11.01595,118783985.0
2009-07-23 02:55:00,11.0156,11.02235,11.0152,11.02165,112179502.0
2009-07-23 03:00:00,11.0223,11.02365,11.0175,11.0207,76904148.0
2009-07-23 03:05:00,11.02275,11.02725,11.0188,11.0261,118131747.0
2009-07-23 03:10:00,11.0261,11.02935,11.0247,11.02625,80228284.0
2009-07-23 03:15:00,11.02675,11.0338,11.02615,11.03005,56806568.0
2009-07-23 03:20:00,11.02995,11.02995,11.0229,11.02405,60316387.0
2009-07-23 03:25:00,11.0246,11.02945,11.0212,11.0276,110618172.0
2009-07-23 03:30:00,11.02825,11.0296,11.02325,11.02415,87376249.0
2009-07-23 03:35:00,11.0245,11.02635,11.0228,11.02455,97129518.0
2009-07-23 03:40:00,11.02455,11.02455,11.01935,11.0213,67535810.0
2009-07-23 03:45:00,11.02155,11.02535,11.02071,11.02485,99476048.0
2009-07-23 03:50:00,11.0245,11.02575,11.0214,11.02525,68012783.0
2009-07-23 03:55:00,11.02495,11.0253,11.0188,11.02125,107114306.0
2009-07-23 04:00:00,11.0213,11.0236,11.019,11.0198,93188526.0
2009-07-23 04:05:00,11.0207,11.0246,11.0194,11.01985,83890822.0
2009-07-23 04:10:00,11.0195,11.02165,11.0152,11.0173,126650789.0
2009-07-23 04:15:00,11.0182,11.0238,11.01705,11.0233,83623545.0
2009-07-23 04:20:00,11.0238,11.0246,11.01955,11.0199,112158242.0
2009-07-23 04:25:00,11.0191,11.02455,11.01805,11.0225,91151686.0
2009-07-23 04:30:00,11.023,11.0257,11.02295,11.02305,120665115.0
2009-07-23 04:35:00,11.0242,11.0246,11.0187,11.0228,113422417.0
2009-07-23 04:40:00,11.02245,11.0248,11.0211,11.023,96448987.0
2009-07-23 04:45:00,11.0233,11.0265,11.02115,11.02305,76249851.0
2009-07-23 04:50:00,11.02315,11.0246,11.0207,11.024,71154612.0
2009-07-23 04:55:00,11.024,11.0304,11.0232,11.0282,97881608.0
2009-07-23 05:00:00,11.02915,11.03395,11.0268,11.02975,124212111.0
2009-07-23 05:05:00,11.0301,11.037,11.0296,11.0337,111985376.0
2009-07-23 05:10:00,11.03395,11.03395,11.02805,11.0334,91795126.0
2009-07-23 05:15:00,11.03245,11.03445,11.02995,11.0327,162705088.0
2009-07-23 05:20:00,11.03205,11.03315,11.02705,11.02855,113480606.0
2009-07-23 05:25:00,11.0284,11.0333,11.02625,11.0298,83758190.0
2009-07-23 05:30:00,11.0305,11.03345,11.02825,11.03135,66914878.0
2009-07-23 05:35:00,11.03085,11.03385,11.02885,11.02985,89531250.0
2009-07-23 05:40:00,11.0286,11.0302,11.02555,11.02745,84947945.0
2009-07-23 05:45:00,11.0273,11.031,11.0255,11.0265,66134962.0
2009-07-23 05:50:00,11.0258,11.0297,11.0258,11.02885,120324542.0
2009-07-23 05:55:00,11.0285,11.02969,11.0256,11.02865,78819460.0
2009-07-23 06:00:00,11.02765,11.0301,11.0245,11.02565,61685492.0
2009-07-23 06:05:00,11.02495,11.0263,11.02215,11.02455,124231181.0
2009-07-23 06:10:00,11.02465,11.02549,11.0211,11.02375,92705001.0
2009-07-23 06:15:00,11.0218,11.0265,11.0218,11.0255,120111275.0
2009-07-23 06:20:00,11.0255,11.02707,11.0228,11.02515,114735839.0
2009-07-23 06:25:00,11.02475,11.0316,11.02298,11.02855,76306716.0
2009-07-23 06:30:00,11.0288,11.03335,11.0262,11.0321,147620721.0
2009-07-23 06:35:00,11.03225,11.03495,11.0292,11.0315,79526851.0
2009-07-23 06:40:00,11.031,11.03335,11.02909,11.0304,79792698.0
2009-07-23 06:45:00,11.0306,11.03155,11.02795,11.03045,84690662.0
2009-07-23 06:50:00,11.0305,11.0357,11.03,11.0346,80989771.0
2009-07-23 06:55:00,11.03465,11.03555,11.0322,11.0344,73923317.0
2009-07-23 07:00:00,11.03445,11.03475,11.03,11.0331,97413052.0
2009-07-23 07:05:00,11.032,11.0334,11.0302,11.0326,103440256.0
2009-07-23 07:10:00,11.03335,11.04165,11.0317,11.03965,94272212.0
2009-07-23 07:15:00,11.0382,11.03975,11.03438,11.03755,100221235.0
2009-07-23 07:20:00,11.0384,11.0384,11.033,11.0371,89177780.0
2009-07-23 07:25:00,11.0371,11.04245,11.0355,11.039,91361300.0
2009-07-23 07:30:00,11.0385,11.041,11.03455,11.0403,93090333.0
2009-07-23 07:35:00,11.0394,11.0415,11.03465,11.0354,99720276.0
2009-07-23 07:40:00,11.03535,11.04,11.033,11.03605,91451558.0
2009-07-23 07:45:00,11.03575,11.03575,11.0293,11.0321,156945841.0
2009-07-23 07:50:00,11.0322,11.03539,11.02958,11.03045,94375259.0
2009-07-23 07:55:00,11.0311,11.0359,11.03035,11.0323,126640557.0
2009-07-23 08:00:00,11.03295,11.039,11.0302,11.0385,126934117.0
2009-07-23 08:05:00,11.03895,11.04615,11.03485,11.03985,50740446.0
2009-07-23 08:10:00,11.0393,11.0427,11.0361,11.0403,145505838.0
2009-07-23 08:15:00,11.0405,11.0405,11.0317,11.0355,81959016.0
2009-07-23 08:20:00,11.0352,11.0452,11.0337,11.04395,88263711.0
2009-07-23 08:25:00,11.04405,11.0528,11.04005,11.0528,114077488.0
2009-07-23 08:30:00,11.0536,11.05555,11.04505,11.0463,113611885.0
2009-07-23 08:35:00,11.04615,11.0479,11.0367,11.04115,129704055.0
2009-07-23 08:40:00,11.0414,11.044,11.0367,11.0402,73240787.0
2009-07-23 08:45:00,11.0402,11.04135,11.03685,11.03835,109893255.0
2009-07-23 08:50:00,11.038,11.03833,11.03015,11.03265,63874965.0
2009-07-23 08:55:00,11.0315,11.03895,11.0311,11.03745,70313864.0
2009-07-23 09:00:00,11.03835,11.0404,11.03425,11.0388,108884343.0
2009-07-23 09:05:00,11.03675,11.04325,11.0332,11.0367,72728978.0
2009-07-23 09:10:00,11.0367,11.03875,11.03105,11.03555,92948647.0
2009-07-23 09:15:00,11.036,11.036,11.02705,11.0285,92627992.0
2009-07-23 09:20:00,11.0282,11.0311,11.02525,11.02925,72821664.0
2009-07-23 09:25:00,11.0295,11.03325,11.02845,11.0314,91991341.0
2009-07-23 09:30:00,11.03135,11.0327,11.028,11.03085,92726493.0
2009-07-23 09:35:00,11.03105,11.03615,11.0282,11.0294,89517772.0
2009-07-23 09:40:00,11.0291,11.0348,11.02715,11.0348,76655085.0
2009-07-23 09:45:00,11.03465,11.0379,11.0314,11.0331,88554748.0
2009-07-23 09:50:00,11.0336,11.04105,11.03335,11.03645,64335871.0
2009-07-23 09:55:00,11.036,11.041,11.0326,11.03468,62883687.0
2009-07-23 10:00:00,11.03388,11.03388,11.0286,11.0305,85710723.0
2009-07-23 10:05:00,11.03,11.0334,11.02525,11.0255,78559745.0
2009-07-23 10:10:00,11.0254,11.0302,11.0216,11.02825,133708605.0
2009-07-23 10:15:00,11.02855,11.03005,11.0236,11.02595,134023152.0
2009-07-23 10:20:00,11.0267,11.0295,11.02445,11.0269,114198732.0
2009-07-23 10:25:00,11.0272,11.0306,11.02375,11.0276,63849846.0
2009-07-23 10:30:00,11.0263,11.03125,11.02235,11.02825,128631938.0
2009-07-23 10:35:00,11.02745,11.02885,11.0212,11.0212,138595505.0
2009-07-23 10:40:00,11.02075,11.0265,11.01955,11.0244,76617379.0
2009-07-23 10:45:00,11.02565,11.02795,11.02355,11.02565,70890507.0
2009-07-23 10:50:00,11.0258,11.02895,11.0226,11.0254,69037600.0
2009-07-23 10:55:00,11.02545,11.0327,11.0247,11.03115,88688732.0
2009-07-23 11:00:00,11.03165,11.03165,11.025,11.0262,134940454.0
2009-07-23 11:05:00,11.02565,11.0294,11.02508,11.0284,110961704.0
2009-07-23 11:10:00,11.03005,11.0303,11.0257,11.0272,95859815.0
2009-07-23 11:15:00,11.02745,11.03195,11.0262,11.0301,73964845.0
2009-07-23 11:20:00,11.0297,11.03145,11.0257,11.0274,120415952.0
2009-07-23 11:25:00,11.02675,11.0299,11.0242,11.02465,92198714.0
2009-07-23 11:30:00,11.02465,11.026,11.0181,11.0242,109490534.0
2009-07-23 11:35:00,11.024,11.02435,11.01725,11.0226,90422657.0
2009-07-23 11:40:00,11.0223,11.0238,11.01795,11.0227,99754837.0
2009-07-23 11:45:00,11.0211,11.0224,11.01725,11.022,79560189.0
2009-07-23 11:50:00,11.022,11.023,11.01765,11.01905,76589566.0
2009-07-23 11:55:00,11.0194,11.0246,11.01935,11.0237,140035749.0
2009-07-23 12:00:00,11.0234,11.0274,11.0224,11.026,132074758.0
2009-07-23 12:05:00,11.02485,11.0281,11.0241,11.02505,73716628.0
2009-07-23 12:10:00,11.0253,11.02875,11.0222,11.0234,95487257.0
2009-07-23 12:15:00,11.0235,11.0238,11.01885,11.01945,92284700.0
2009-07-23 12:20:00,11.0197,11.02165,11.0126,11.02105,64198390.0
2009-07-23 12:25:00,11.02,11.02,11.01315,11.0163,76764363.0
2009-07-23 12:30:00,11.01715,11.0172,11.01195,11.01335,110362144.0
2009-07-23 12:35:00,11.0141,11.0143,11.00685,11.01215,92444274.0
2009-07-23 12:40:00,11.01225,11.0138,11.00715,11.0084,59620854.0
2009-07-23 12:45:00,11.00715,11.01085,11.00704,11.0098,84032104.0
2009-07-23 12:50:00,11.00925,11.0121,11.0073,11.008,93697406.0
2009-07-23 12:55:00,11.0086,11.0106,11.0033,11.0091,64685145.0
2009-07-23 13:00:00,11.0101,11.01365,11.0072,11.01215,99659496.0
2009-07-23 13:05:00,11.012,11.0131,11.0082,11.0123,76436901.0
2009-07-23 13:10:00,11.0132,11.01595,11.009,11.01425,66817374.0
2009-07-23 13:15:00,11.01445,11.017,11.00915,11.00985,97325279.0
2009-07-23 13:20:00,11.0099,11.01225,11.00435,11.0075,72755061.0
2009-07-23 13:25:00,11.00835,11.0147,11.00625,11.01325,164395389.0
2009-07-23 13:30:00,11.01355,11.0184,11.01165,11.0171,124429989.0
2009-07-23 13:35:00,11.0172,11.0212,11.0133,11.0183,81567221.0
2009-07-23 13:40:00,11.02015,11.02015,11.0144,11.01625,80550494.0
2009-07-23 13:45:00,11.0166,11.02015,11.0121,11.01945,82553142.0
2009-07-23 13:50:00,11.02025,11.02025,11.0106,11.01125,128886510.0
2009-07-23 13:55:00,11.0119,11.0178,11.01035,11.01595,84297687.0
2009-07-23 14:00:00,11.01605,11.02025,11.01405,11.01715,112433622.0
2009-07-23 14:05:00,11.0162,11.02065,11.01592,11.0177,72486278.0
2009-07-23 14:10:00,11.01815,11.02635,11.01625,11.02585,127536150.0
2009-07-23 14:15:00,11.02555,11.0263,11.01945,11.0252,118638410.0
2009-07-23 14:20:00,11.0258,11.0266,11.01905,11.0228,144863207.0
2009-07-23 14:25:00,11.023,11.0232,11.01905,11.01955,65955406.0
2009-07-23 14:30:00,11.0218,11.02955,11.02085,11.02285,84344082.0
2009-07-23 14:35:00,11.02215,11.02785,11.02,11.02725,104555610.0
2009-07-23 14:40:00,11.02825,11.0341,11.0261,11.02745,119521068.0
2009-07-23 14:45:00,11.02705,11.0314,11.02345,11.0268,109534261.0
2009-07-23 14:50:00,11.0279,11.0299,11.0217,11.0235,74779862.0
2009-07-23 14:55:00,11.0222,11.028,11.01915,11.02125,89761837.0
2009-07-23 15:00:00,11.0218,11.02255,11.01504,11.01504,99996615.0
2009-07-23 15:05:00,11.01304,11.0142,11.00215,11.0035,107294752.0
2009-07-23 15:10:00,11.005,11.00785,10.99752,10.99988,145480980.0
2009-07-23 15:15:00,10.99873,11.0042,10.9938,11.00125,83103761.0
2009-07-23 15:20:00,11.00325,11.0055,10.9988,11.00465,139226019.0
2009-07-23 15:25:00,11.00395,11.0043,10.99545,10.99545,78643205.0
2009-07-23 15:30:00,10.99635,11.00755,10.99305,11.0073,122640630.0
2009-07-23 15:35:00,11.0073,11.00985,11.0016,11.00745,69358458.0
2009-07-23 15:40:00,11.0095,11.0123,11.00415,11.0103,85244691.0
2009-07-23 15:45:00,11.0096,11.0199,11.0096,11.0183,57190098.0
2009-07-23 15:50:00,11.0188,11.01955,11.0138,11.0146,82740671.0
2009-07-23 15:55:00,11.0144,11.0249,11.01315,11.0212,55991976.0
2009-07-23 16:00:00,11.02165,11.02515,11.0151,11.018,129791708.0
2009-07-23 16:05:00,11.0171,11.02387,11.01255,11.0231,94797343.0
2009-07-23 16:10:00,11.0228,11.02945,11.01985,11.0211,92700723.0
2009-07-23 16:15:00,11.0219,11.03855,11.02,11.03855,92063250.0
2009-07-23 16:20:00,11.03885,11.0452,11.0366,11.0379,81698636.0
2009-07-23 16:25:00,11.0373,11.04365,11.03535,11.0382,116396295.0
2009-07-23 16:30:00,11.0397,11.04835,11.03968,11.0466,97062705.0
2009-07-23 16:35:00,11.0455,11.0544,11.04545,11.0471,91760727.0
2009-07-23 16:40:00,11.0477,11.05005,11.0429,11.0444,83836926.0
2009-07-23 16:45:00,11.045,11.0498,11.03825,11.04085,80172468.0
2009-07-23 16:50:00,11.0392,11.04165,11.03035,11.03705,69639298.0
2009-07-23 16:55:00,11.03685,11.0426,11.03605,11.0402,84220033.0
2009-07-23 17:00:00,11.041,11.04785,11.03815,11.04445,101305815.0
2009-07-23 17:05:00,11.04535,11.0475,11.04015,11.04305,103776760.0
2009-07-23 17:10:00,11.0444,11.0634,11.04301,11.0634,87619754.0
2009-07-23 17:15:00,11.06375,11.0708,11.058,11.05885,83157937.0
2009-07-23 17:20:00,11.06165,11.0676,11.0594,11.06645,123124383.0
2009-07-23 17:25:00,11.0655,11.07425,11.0655,11.0711,85261508.0
2009-07-23 17:30:00,11.071,11.0725,11.06075,11.0633,111368271.0
2009-07-23 17:35:00,11.065,11.06545,11.0576,11.0595,78732516.0
2009-07-23 17:40:00,11.0606,11.0666,11.05755,11.063,143896511.0
2009-07-23 17:45:00,11.0637,11.0645,11.0566,11.0588,109294558.0
2009-07-23 17:50:00,11.06055,11.0616,11.05215,11.0547,115625527.0
2009-07-23 17:55:00,11.05515,11.05635,11.0521,11.0538,195210140.0
2009-07-23 18:00:00,11.055,11.0601,11.0536,11.0555,154179747.0
2009-07-23 18:05:00,11.0563,11.0586,11.0517,11.0553,108737485.0
2009-07-23 18:10:00,11.0547,11.0568,11.0505,11.054,110174325.0
2009-07-23 18:15:00,11.0532,11.0595,11.052,11.0582,67467927.0
2009-07-23 18:20:00,11.06275,11.06275,11.05225,11.05375,158894843.0
2009-07-23 18:25:00,11.0536,11.0544,11.04915,11.05265,61879474.0
2009-07-23 18:30:00,11.05505,11.0594,11.0519,11.0528,86488827.0
2009-07-23 18:35:00,11.0532,11.0537,11.04556,11.0456,137237973.0
2009-07-23 18:40:00,11.045,11.0473,11.0435,11.04535,90010067.0
2009-07-23 18:45:00,11.04395,11.0478,11.043,11.0449,118316608.0
2009-07-23 18:50:00,11.0444,11.0463,11.03825,11.04135,106191564.0
2009-07-23 18:55:00,11.04055,11.045,11.03735,11.03735,129967540.0
2009-07-23 19:00:00,11.03915,11.04185,11.0358,11.04,75622671.0
2009-07-23 19:05:00,11.0401,11.0401,11.02785,11.029,68451386.0
2009-07-23 19:10:00,11.0313,11.03188,11.02455,11.0288,122357576.0
2009-07-23 19:15:00,11.0285,11.0332,11.02565,11.0325,87669824.0
2009-07-23 19:20:00,11.0322,11.0335,11.024,11.0275,74619671.0
2009-07-23 19:25:00,11.02665,11.03275,11.02555,11.02715,91603021.0
2009-07-23 19:30:00,11.0263,11.03,11.02395,11.0254,115502518.0
2009-07-23 19:35:00,11.0254,11.0349,11.02295,11.03215,122115865.0
2009-07-23 19:40:00,11.03315,11.03315,11.01945,11.02265,90189742.0
2009-07-23 19:45:00,11.02295,11.02295,11.0135,11.0147,96257150.0
2009-07-23 19:50:00,11.0155,11.0162,11.0036,11.00725,74845612.0
2009-07-23 19:55:00,11.0072,11.0091,11.00315,11.00335,80536810.0
2009-07-23 20:00:00,11.0044,11.00565,10.99635,11.0049,75774176.0
2009-07-23 20:05:00,11.00525,11.0071,10.9992,11.0028,124145058.0
2009-07-23 20:10:00,11.00415,11.0116,11.00335,11.0107,125637597.0
2009-07-23 20:15:00,11.0098,11.01175,11.00625,11.0102,75833411.0
2009-07-23 20:20:00,11.0114,11.0114,11.0058,11.00735,83091017.0
2009-07-23 20:25:00,11.00715,11.01025,11.0063,11.009,60576439.0
2009-07-23 20:30:00,11.0097,11.0097,11.00365,11.0048,63437549.0
2009-07-23 20:35:00,11.0042,11.0091,10.9979,11.0006,73832700.0
2009-07-23 20:40:00,11.00165,11.00745,11.0003,11.0051,62807337.0
2009-07-23 20:45:00,11.00505,11.0088,11.0024,11.00725,99940597.0
2009-07-23 20:50:00,11.00875,11.00975,11.00293,11.00595,74645789.0
2009-07-23 20:55:00,11.0058,11.00855,11.0042,11.0059,91198943.0
2009-07-23 21:00:00,11.006,11.0106,11.0045,11.0106,83217846.0
2009-07-23 21:05:00,11.01075,11.01075,11.00566,11.00575,78537421.0
2009-07-23 21:10:00,11.0067,11.01055,11.00385,11.0099,105549694.0
2009-07-23 21:15:00,11.00955,11.0106,11.00615,11.0065,76171610.0
2009-07-23 21:20:00,11.00775,11.0094,11.0046,11.0088,94451881.0
2009-07-23 21:25:00,11.0087,11.01135,11.00749,11.0084,70319360.0
2009-07-23 21:30:00,11.0088,11.01105,11.0071,11.00935,88263344.0
2009-07-23 21:35:00,11.0085,11.0116,11.00775,11.00965,74385171.0
2009-07-23 21:40:00,11.01075,11.01335,11.00885,11.01205,129868252.0
2009-07-23 21:45:00,11.012,11.0131,11.00465,11.00465,117879072.0
2009-07-23 21:50:00,11.0053,11.0078,11.00205,11.0055,117873038.0
2009-07-23 21:55:00,11.00405,11.00405,10.9932,10.99945,78249913.0
2009-07-23 22:00:00,10.99855,11.00305,10.99725,11.00215,102421662.0
2009-07-23 22:05:00,11.0037,11.00375,10.9952,11.0002,120905511.0
2009-07-23 22:10:00,11.0023,11.0023,10.9767,10.9786,65105644.0
2009-07-23 22:15:00,10.97875,10.98617,10.977,10.98457,66416548.0
2009-07-23 22:20:00,10.98347,10.98347,10.95215,10.95805,71589907.0
2009-07-23 22:25:00,10.95765,10.9631,10.9556,10.9577,56868970.0
2009-07-23 22:30:00,10.9597,10.96025,10.95205,10.9592,81317201.0
2009-07-23 22:35:00,10.9595,10.9595,10.9533,10.95595,74414126.0
2009-07-23 22:40:00,10.95745,10.96431,10.95585,10.9587,84934192.0
2009-07-23 22:45:00,10.9587,10.9682,10.95685,10.9674,60743910.0
2009-07-23 22:50:00,10.9686,10.9714,10.96525,10.9694,65526462.0
2009-07-23 22:55:00,10.9678,10.96825,10.9551,10.95915,102141127.0
2009-07-23 23:00:00,10.9607,10.96465,10.95765,10.9616,137866986.0
2009-07-23 23:05:00,10.9619,10.96385,10.954,10.9615,135724063.0
2009-07-23 23:10:00,10.9612,10.965,10.95915,10.9634,147882466.0
2009-07-23 23:15:00,10.96415,10.9683,10.96257,10.9664,121360883.0
2009-07-23 23:20:00,10.9686,10.9696,10.961,10.9692,159414603.0
2009-07-23 23:25:00,10.96945,10.97385,10.9674,10.97125,126374800.0
2009-07-23 23:30:00,10.972,10.97445,10.96929,10.97445,213960864.0
2009-07-23 23:35:00,10.97405,10.97475,10.9673,10.97425,150979841.0
2009-07-23 23:40:00,10.97285,10.97445,10.9677,10.9677,138703332.0
2009-07-23 23:45:00,10.969,10.97398,10.96765,10.97135,137775247.0
2009-07-23 23:50:00,10.9713,10.9722,10.96105,10.96345,122254778.0
2009-07-23 23:55:00,10.9631,10.9665,10.96165,10.96565,121112950.0
2009-07-24 00:00:00,10.9668,10.9668,10.9589,10.9609,75950230.0
2009-07-24 00:05:00,10.96215,10.96715,10.9609,10.9666,110878273.0
2009-07-24 00:10:00,10.9673,10.9731,10.9666,10.96975,78116458.0
2009-07-24 00:15:00,10.96895,10.97153,10.96665,10.96925,55549564.0
2009-07-24 00:20:00,10.96995,10.9727,10.96935,10.97065,57744279.0
2009-07-24 00:25:00,10.9717,10.9728,10.9707,10.9711,112170207.0
2009-07-24 00:30:00,10.9719,10.97425,10.97055,10.97345,88521547.0
2009-07-24 00:35:00,10.9739,10.97815,10.97315,10.97635,92272932.0
2009-07-24 00:40:00,10.97745,10.97745,10.9717,10.9724,70764649.0
2009-07-24 00:45:00,10.97245,10.9729,10.9688,10.97145,101640171.0
2009-07-24 00:50:00,10.9719,10.9752,10.97025,10.97025,73173765.0
2009-07-24 00:55:00,10.97125,10.9724,10.96915,10.97195,108474951.0
2009-07-24 01:00:00,10.9735,10.97665,10.97097,10.9718,98880983.0
2009-07-24 01:05:00,10.9723,10.9785,10.9722,10.97725,86633695.0
2009-07-24 01:10:00,10.9784,10.97914,10.9765,10.9765,124547234.0
2009-07-24 01:15:00,10.9781,10.97885,10.9763,10.978,84752355.0
2009-07-24 01:20:00,10.9786,10.97875,10.9717,10.9727,120508002.0
2009-07-24 01:25:00,10.9728,10.9743,10.97,10.9718,91638400.0
2009-07-24 01:30:00,10.9734,10.9765,10.9726,10.97595,123143952.0
2009-07-24 01:35:00,10.9758,10.9767,10.97425,10.9766,113975291.0
2009-07-24 01:40:00,10.97575,10.9919,10.97541,10.98282,101888381.0
2009-07-24 01:45:00,10.98242,10.98242,10.9735,10.97425,74065397.0
2009-07-24 01:50:00,10.97485,10.97525,10.97145,10.9749,71807119.0
2009-07-24 01:55:00,10.9751,10.97605,10.9714,10.97355,78512494.0
2009-07-24 02:00:00,10.9741,10.97885,10.9726,10.9734,82250621.0
2009-07-24 02:05:00,10.9738,10.9738,10.96705,10.973,68100979.0
2009-07-24 02:10:00,10.9734,10.9734,10.96385,10.9662,60435135.0
2009-07-24 02:15:00,10.9666,10.96665,10.9594,10.96575,86774701.0
2009-07-24 02:20:00,10.96665,10.97175,10.96455,10.97,73872732.0
2009-07-24 02:25:00,10.9699,10.9721,10.96715,10.9714,83184852.0
2009-07-24 02:30:00,10.9723,10.9723,10.9677,10.96995,59238336.0
2009-07-24 02:35:00,10.97005,10.97005,10.9645,10.9668,69055409.0
2009-07-24 02:40:00,10.9678,10.9716,10.96592,10.97115,64352538.0
2009-07-24 02:45:00,10.9711,10.9713,10.96665,10.9691,75346058.0
2009-07-24 02:50:00,10.967,10.96855,10.96075,10.9615,118194928.0
2009-07-24 02:55:00,10.96105,10.96515,10.9567,10.96395,98980366.0
2009-07-24 03:00:00,10.96415,10.96615,10.95995,10.96135,78413534.0
2009-07-24 03:05:00,10.9611,10.96185,10.95205,10.9589,116154795.0
2009-07-24 03:10:00,10.96045,10.96133,10.95805,10.9603,116970005.0
2009-07-24 03:15:00,10.95975,10.96195,10.9591,10.96085,132883749.0
2009-07-24 03:20:00,10.96175,10.96545,10.96014,10.9621,72488873.0
2009-07-24 03:25:00,10.96215,10.9658,10.95755,10.9582,85451765.0
2009-07-24 03:30:00,10.9603,10.9619,10.9569,10.9604,70971376.0
2009-07-24 03:35:00,10.96,10.9658,10.96,10.96115,92668678.0
2009-07-24 03:40:00,10.9599,10.96215,10.95935,10.96215,79588139.0
2009-07-24 03:45:00,10.963,10.97115,10.961,10.9697,106189698.0
2009-07-24 03:50:00,10.97215,10.97215,10.96575,10.96965,81905545.0
2009-07-24 03:55:00,10.9691,10.96995,10.964,10.9664,84529765.0
2009-07-24 04:00:00,10.9674,10.9692,10.96385,10.9662,88561423.0
2009-07-24 04:05:00,10.96705,10.9702,10.96505,10.96705,77533417.0
2009-07-24 04:10:00,10.96705,10.9693,10.96365,10.96585,97737159.0
2009-07-24 04:15:00,10.9656,10.96855,10.9643,10.96755,64737075.0
2009-07-24 04:20:00,10.9697,10.9697,10.96505,10.9672,74629447.0
2009-07-24 04:25:00,10.9668,10.9686,10.9645,10.9666,63586493.0
2009-07-24 04:30:00,10.9679,10.9679,10.9617,10.96305,58266226.0
2009-07-24 04:35:00,10.96305,10.968,10.96305,10.9678,87285735.0
2009-07-24 04:40:00,10.9685,10.9685,10.9613,10.9629,76199294.0
2009-07-24 04:45:00,10.9629,10.9631,10.9591,10.96155,122894029.0
2009-07-24 04:50:00,10.9622,10.96615,10.9593,10.96405,124466878.0
2009-07-24 04:55:00,10.964,10.9642,10.9605,10.9624,77092775.0
2009-07-24 05:00:00,10.96205,10.9642,10.9584,10.9613,77653362.0
2009-07-24 05:05:00,10.96225,10.96815,10.96055,10.9655,73870555.0
2009-07-24 05:10:00,10.9674,10.97,10.9653,10.96925,97701553.0
2009-07-24 05:15:00,10.97045,10.97195,10.9663,10.96825,90555482.0
2009-07-24 05:20:00,10.96725,10.97115,10.96535,10.9682,117931262.0
2009-07-24 05:25:00,10.9686,10.97325,10.9678,10.9711,121053076.0
2009-07-24 05:30:00,10.97185,10.97374,10.97065,10.97115,91512095.0
2009-07-24 05:35:00,10.972,10.9751,10.9692,10.9734,72502103.0
2009-07-24 05:40:00,10.9741,10.9773,10.972,10.9727,84796057.0
2009-07-24 05:45:00,10.9732,10.975,10.97205,10.9731,123283420.0
2009-07-24 05:50:00,10.9732,10.9743,10.9695,10.9737,66459788.0
2009-07-24 05:55:00,10.9739,10.9741,10.97025,10.97245,74738875.0
2009-07-24 06:00:00,10.97335,10.9767,10.9714,10.97505,131613771.0
2009-07-24 06:05:00,10.97495,10.97735,10.9738,10.975,105653134.0
2009-07-24 06:10:00,10.9761,10.9762,10.972,10.97295,120899848.0
2009-07-24 06:15:00,10.97205,10.9748,10.97085,10.973,91227078.0
2009-07-24 06:20:00,10.9746,10.97475,10.9722,10.9739,144926792.0
2009-07-24 06:25:00,10.9734,10.9754,10.9728,10.97355,86330513.0
2009-07-24 06:30:00,10.97305,10.9754,10.97207,10.9731,64136309.0
2009-07-24 06:35:00,10.97445,10.97665,10.97135,10.97215,166306921.0
2009-07-24 06:40:00,10.9732,10.9748,10.97165,10.9736,66766581.0
2009-07-24 06:45:00,10.9729,10.9745,10.9689,10.9715,111770380.0
2009-07-24 06:50:00,10.9737,10.9737,10.9691,10.9724,107135986.0
2009-07-24 06:55:00,10.9719,10.9719,10.9674,10.9706,147974007.0
2009-07-24 07:00:00,10.9713,10.97138,10.96796,10.96975,195599168.0
2009-07-24 07:05:00,10.9692,10.9713,10.96775,10.97115,116414716.0
2009-07-24 07:10:00,10.9697,10.972,10.96805,10.9706,109849371.0
2009-07-24 07:15:00,10.97,10.97805,10.9698,10.9762,137271096.0
2009-07-24 07:20:00,10.9774,10.98045,10.97435,10.979,83479817.0
2009-07-24 07:25:00,10.9802,10.98285,10.9785,10.9808,107503563.0
2009-07-24 07:30:00,10.981,10.98545,10.97909,10.9808,84134849.0
2009-07-24 07:35:00,10.98075,10.98825,10.97931,10.98715,116588941.0
2009-07-24 07:40:00,10.98705,10.98705,10.98233,10.98345,86970071.0
2009-07-24 07:45:00,10.9833,10.988,10.982,10.9857,83265708.0
2009-07-24 07:50:00,10.98655,10.98896,10.98405,10.98845,106647247.0
2009-07-24 07:55:00,10.98725,10.99195,10.9863,10.9878,101375329.0
2009-07-24 08:00:00,10.9881,10.9883,10.9793,10.98235,84181305.0
2009-07-24 08:05:00,10.98235,10.98965,10.9809,10.9886,73192010.0
2009-07-24 08:10:00,10.98785,10.9894,10.98465,10.9866,81034407.0
2009-07-24 08:15:00,10.985,10.9924,10.985,10.9916,83094502.0
2009-07-24 08:20:00,10.9921,10.9938,10.9859,10.9887,87783987.0
2009-07-24 08:25:00,10.9897,10.9943,10.9801,10.9943,97129247.0
2009-07-24 08:30:00,10.9944,10.99885,10.99161,10.9957,118019534.0
2009-07-24 08:35:00,10.9959,11.0003,10.9941,10.99765,81931402.0
2009-07-24 08:40:00,10.99875,11.00485,10.9967,10.9968,90057723.0
2009-07-24 08:45:00,10.9971,11.00385,10.9961,11.002,92643071.0
2009-07-24 08:50:00,11.0028,11.0028,10.9948,10.9953,93114950.0
2009-07-24 08:55:00,10.9958,11.00539,10.9941,11.00255,125177771.0
2009-07-24 09:00:00,11.003,11.0035,10.99345,10.9966,57489797.0
2009-07-24 09:05:00,10.997,10.997,10.9903,10.9937,81146376.0
2009-07-24 09:10:00,10.9954,10.9988,10.9887,10.9961,57785157.0
2009-07-24 09:15:00,10.9974,11.0001,10.99495,10.9994,85789399.0
2009-07-24 09:20:00,11.00055,11.00055,10.9906,10.99575,74428344.0
2009-07-24 09:25:00,10.9951,11.00045,10.99245,10.99895,126045167.0
2009-07-24 09:30:00,10.99885,11.01005,10.998,11.00415,82975912.0
2009-07-24 09:35:00,11.00445,11.00615,11.0,11.00235,137645031.0
2009-07-24 09:40:00,11.00285,11.01065,10.999,11.0094,81975492.0
2009-07-24 09:45:00,11.00975,11.0118,11.0042,11.0099,153172767.0
2009-07-24 09:50:00,11.0093,11.01195,11.00635,11.00905,106031351.0
2009-07-24 09:55:00,11.00965,11.0152,11.0072,11.0121,98212264.0
2009-07-24 10:00:00,11.01225,11.02185,11.0097,11.0121,88901643.0
2009-07-24 10:05:00,11.012,11.01725,11.00715,11.0169,74993713.0
2009-07-24 10:10:00,11.0172,11.0241,11.0144,11.02365,111475445.0
2009-07-24 10:15:00,11.02355,11.02355,11.0176,11.02095,125491135.0
2009-07-24 10:20:00,11.02125,11.02125,11.0128,11.01505,100338736.0
2009-07-24 10:25:00,11.01555,11.0192,11.01085,11.0152,80166240.0
2009-07-24 10:30:00,11.01565,11.0165,11.009,11.0129,68243267.0
2009-07-24 10:35:00,11.0133,11.0139,11.0071,11.0095,141725815.0
2009-07-24 10:40:00,11.0086,11.0091,11.0049,11.00555,117079298.0
2009-07-24 10:45:00,11.00585,11.00895,11.0021,11.00485,130980052.0
2009-07-24 10:50:00,11.0063,11.0063,11.0007,11.0043,73839041.0
2009-07-24 10:55:00,11.00455,11.0111,11.0036,11.01015,112007122.0
2009-07-24 11:00:00,11.01065,11.01295,11.00735,11.0111,84064982.0
2009-07-24 11:05:00,11.01085,11.0182,11.0091,11.01465,127539877.0
2009-07-24 11:10:00,11.01545,11.01775,11.01215,11.0162,87379839.0
2009-07-24 11:15:00,11.01595,11.0165,11.0101,11.01195,79320282.0
2009-07-24 11:20:00,11.0133,11.0158,11.0083,11.0102,80100183.0
2009-07-24 11:25:00,11.0115,11.0117,11.00615,11.00795,121408907.0
2009-07-24 11:30:00,11.00815,11.0088,11.0013,11.00485,169036710.0
2009-07-24 11:35:00,11.0047,11.00995,11.00385,11.0088,72475685.0
2009-07-24 11:40:00,11.00725,11.01175,11.0063,11.00945,101586174.0
2009-07-24 11:45:00,11.01025,11.0163,11.01,11.0142,71232567.0
2009-07-24 11:50:00,11.0146,11.01616,11.01025,11.0132,75474031.0
2009-07-24 11:55:00,11.01405,11.0159,11.0114,11.0137,100529700.0
2009-07-24 12:00:00,11.0147,11.0204,11.0105,11.0194,64969372.0
2009-07-24 12:05:00,11.0189,11.02905,11.017,11.02715,94693058.0
2009-07-24 12:10:00,11.0276,11.03195,11.025,11.03135,82374230.0
2009-07-24 12:15:00,11.0312,11.0372,11.03005,11.03495,58903519.0
2009-07-24 12:20:00,11.03575,11.03865,11.032,11.032,91774478.0
2009-07-24 12:25:00,11.03205,11.0366,11.0303,11.03355,109355267.0
2009-07-24 12:30:00,11.0337,11.0337,11.02554,11.0293,77093906.0
2009-07-24 12:35:00,11.03015,11.0308,11.02415,11.0277,67659437.0
2009-07-24 12:40:00,11.02895,11.03185,11.0255,11.0312,92922817.0
2009-07-24 12:45:00,11.0312,11.03135,11.02595,11.0273,95672792.0
2009-07-24 12:50:00,11.02815,11.0317,11.02509,11.02925,75387766.0
2009-07-24 12:55:00,11.0299,11.03525,11.0267,11.0346,130904368.0
2009-07-24 13:00:00,11.0344,11.04175,11.03275,11.038,139613777.0
2009-07-24 13:05:00,11.03865,11.03985,11.0326,11.0332,78923021.0
2009-07-24 13:10:00,11.033,11.0378,11.0316,11.0346,80442824.0
2009-07-24 13:15:00,11.0371,11.04345,11.0365,11.0401,99106742.0
2009-07-24 13:20:00,11.0411,11.04495,11.039,11.0402,90122821.0
2009-07-24 13:25:00,11.0403,11.0418,11.03545,11.04075,108863157.0
2009-07-24 13:30:00,11.04165,11.0418,11.03515,11.03775,93187276.0
2009-07-24 13:35:00,11.038,11.03935,11.03415,11.0379,119105794.0
2009-07-24 13:40:00,11.038,11.04085,11.0349,11.03505,75925055.0
2009-07-24 13:45:00,11.0361,11.0397,11.03494,11.03665,92336110.0
2009-07-24 13:50:00,11.0367,11.04195,11.0353,11.03985,110479015.0
2009-07-24 13:55:00,11.0397,11.04117,11.03535,11.03605,134748890.0
2009-07-24 14:00:00,11.03565,11.03625,11.03025,11.03535,89435755.0
2009-07-24 14:05:00,11.0353,11.0361,11.0281,11.0286,70746973.0
2009-07-24 14:10:00,11.02825,11.03115,11.0232,11.02405,70984846.0
2009-07-24 14:15:00,11.0244,11.02635,11.01695,11.01845,73143956.0
2009-07-24 14:20:00,11.0198,11.0209,11.0149,11.01895,130701786.0
2009-07-24 14:25:00,11.01895,11.0215,11.01115,11.0133,130232425.0
2009-07-24 14:30:00,11.0146,11.0178,11.0077,11.0172,62804905.0
2009-07-24 14:35:00,11.0167,11.0231,11.0143,11.0227,109805275.0
2009-07-24 14:40:00,11.02385,11.02385,11.01765,11.01985,131283216.0
2009-07-24 14:45:00,11.01965,11.02217,11.01305,11.0161,127984693.0
2009-07-24 14:50:00,11.0169,11.0169,11.01,11.0119,79537837.0
2009-07-24 14:55:00,11.0119,11.01645,11.0102,11.01265,87480732.0
2009-07-24 15:00:00,11.01405,11.01575,11.0091,11.0149,65201658.0
2009-07-24 15:05:00,11.01575,11.0211,11.0136,11.0191,63820640.0
2009-07-24 15:10:00,11.0196,11.02158,11.01445,11.01645,89809672.0
2009-07-24 15:15:00,11.0165,11.0221,11.014,11.0167,75690825.0
2009-07-24 15:20:00,11.0164,11.0173,11.011,11.01425,96900029.0
2009-07-24 15:25:00,11.01325,11.0194,11.00925,11.01815,89876492.0
2009-07-24 15:30:00,11.0197,11.0272,11.0161,11.0263,90704668.0
2009-07-24 15:35:00,11.02565,11.0283,11.02095,11.0234,71976244.0
2009-07-24 15:40:00,11.0246,11.03525,11.0229,11.0316,92374817.0
2009-07-24 15:45:00,11.03225,11.03488,11.0259,11.026,99350079.0
2009-07-24 15:50:00,11.0267,11.02805,11.0233,11.02645,72203443.0
2009-07-24 15:55:00,11.0267,11.0272,11.01865,11.02195,109718718.0
2009-07-24 16:00:00,11.02235,11.02295,11.0156,11.0192,71373147.0
2009-07-24 16:05:00,11.02025,11.02765,11.0177,11.0202,64116462.0
2009-07-24 16:10:00,11.02185,11.0239,11.01674,11.017,107948387.0
2009-07-24 16:15:00,11.0175,11.02,11.0137,11.015,71655356.0
2009-07-24 16:20:00,11.01625,11.01835,11.013,11.01665,125480580.0
2009-07-24 16:25:00,11.0162,11.02153,11.0143,11.0208,107917747.0
2009-07-24 16:30:00,11.0215,11.02245,11.0141,11.01625,110474169.0
2009-07-24 16:35:00,11.01745,11.0184,11.0127,11.0142,88118539.0
2009-07-24 16:40:00,11.0149,11.01715,11.00685,11.0084,81626631.0
2009-07-24 16:45:00,11.0083,11.0103,11.00325,11.0077,148068863.0
2009-07-24 16:50:00,11.00875,11.0092,10.997,11.00225,51836445.0
2009-07-24 16:55:00,11.0016,11.006,10.9981,11.00415,125429362.0
2009-07-24 17:00:00,11.0043,11.00495,10.99475,10.9991,132051041.0
2009-07-24 17:05:00,10.99775,10.99985,10.99315,10.9972,95275510.0
2009-07-24 17:10:00,10.9975,11.00105,10.99135,10.99585,159582578.0
2009-07-24 17:15:00,10.99655,11.0069,10.995,11.00635,86494413.0
2009-07-24 17:20:00,11.0075,11.01085,11.00385,11.007,102361103.0
2009-07-24 17:25:00,11.0069,11.01,11.0048,11.0081,95430695.0
2009-07-24 17:30:00,11.0095,11.01255,11.00585,11.0099,85136797.0
2009-07-24 17:35:00,11.0104,11.0125,11.00575,11.0072,90481078.0
2009-07-24 17:40:00,11.00755,11.0085,11.00205,11.0026,97669591.0
2009-07-24 17:45:00,11.00365,11.0044,10.99765,11.00045,98003882.0
2009-07-24 17:50:00,11.0025,11.0071,10.99896,11.0033,98071750.0
2009-07-24 17:55:00,11.0044,11.01315,11.0034,11.01315,95088045.0
2009-07-24 18:00:00,11.0116,11.01261,11.00505,11.00785,75696978.0
2009-07-24 18:05:00,11.0071,11.0143,11.0062,11.0131,82624495.0
2009-07-24 18:10:00,11.01465,11.0173,11.01285,11.0153,87637926.0
2009-07-24 18:15:00,11.0154,11.0176,11.013,11.013,77272340.0
2009-07-24 18:20:00,11.0142,11.0155,11.01095,11.01455,80466041.0
2009-07-24 18:25:00,11.0143,11.0176,11.01315,11.0164,142924927.0
2009-07-24 18:30:00,11.01715,11.0191,11.01447,11.01565,80327641.0
2009-07-24 18:35:00,11.01575,11.0183,11.0143,11.0166,120193954.0
2009-07-24 18:40:00,11.017,11.01825,11.01215,11.0145,122524016.0
2009-07-24 18:45:00,11.01605,11.0208,11.0156,11.02045,91180341.0
2009-07-24 18:50:00,11.02125,11.0218,11.0184,11.01885,123282292.0
2009-07-24 18:55:00,11.01975,11.02009,11.01455,11.01865,64937735.0
2009-07-24 19:00:00,11.02065,11.0243,11.01705,11.0214,81836205.0
2009-07-24 19:05:00,11.02065,11.0229,11.01865,11.0216,114660784.0
2009-07-24 19:10:00,11.0225,11.02495,11.02,11.0207,64486219.0
2009-07-24 19:15:00,11.02125,11.0248,11.021,11.0214,93519956.0
2009-07-24 19:20:00,11.02355,11.0246,11.01725,11.02335,88004585.0
2009-07-24 19:25:00,11.02275,11.02545,11.02025,11.0237,66756233.0
2009-07-24 19:30:00,11.0254,11.0302,11.0236,11.0279,88366907.0
2009-07-24 19:35:00,11.02825,11.0301,11.027,11.02905,116991677.0
2009-07-24 19:40:00,11.0301,11.03045,11.027,11.02705,154539761.0
2009-07-24 19:45:00,11.0271,11.0309,11.02625,11.02945,90506429.0
2009-07-24 19:50:00,11.029,11.03155,11.0272,11.0288,112590317.0
2009-07-24 19:55:00,11.02815,11.0301,11.02705,11.02835,119906028.0
2009-07-24 20:00:00,11.0294,11.0321,11.02715,11.0282,97967700.0
2009-07-24 20:05:00,11.0283,11.03085,11.02775,11.02955,68684640.0
2009-07-24 20:10:00,11.03085,11.03085,11.0233,11.0233,77204965.0
2009-07-24 20:15:00,11.0245,11.0262,11.0213,11.02205,96792304.0
2009-07-24 20:20:00,11.0227,11.02295,11.0184,11.0184,111336172.0
2009-07-24 20:25:00,11.01805,11.0222,11.0163,11.0203,119451477.0
2009-07-24 20:30:00,11.0213,11.0227,11.0155,11.016,92628365.0
2009-07-24 20:35:00,11.016,11.01675,11.01123,11.0124,113429264.0
2009-07-24 20:40:00,11.013,11.0146,11.01025,11.0127,84678228.0
2009-07-24 20:45:00,11.0127,11.0163,11.0126,11.0126,127890605.0
2009-07-24 20:50:00,11.01505,11.01505,11.00885,11.0114,88021023.0
2009-07-24 20:55:00,11.0123,11.0158,11.0096,11.0155,96030903.0
2009-07-24 21:00:00,11.01615,11.01615,11.01205,11.01535,106932554.0
2009-07-24 21:05:00,11.01505,11.0178,11.01415,11.0153,70005954.0
2009-07-24 21:10:00,11.01625,11.01785,11.0129,11.01385,101713431.0
2009-07-24 21:15:00,11.0136,11.0143,11.0077,11.00875,70362691.0
2009-07-24 21:20:00,11.00925,11.01095,11.0076,11.0093,94164998.0
2009-07-24 21:25:00,11.00945,11.0135,11.00945,11.01255,89339507.0
2009-07-24 21:30:00,11.0137,11.01387,11.0089,11.0117,111935794.0
2009-07-24 21:35:00,11.01125,11.0143,11.00948,11.01125,58866540.0
2009-07-24 21:40:00,11.01265,11.0133,11.0088,11.01255,54607538.0
2009-07-24 21:45:00,11.01285,11.01475,11.01035,11.0136,79330630.0
2009-07-24 21:50:00,11.0147,11.0149,11.0105,11.01265,115226187.0
2009-07-24 21:55:00,11.0119,11.0168,11.0119,11.0139,79833620.0
2009-07-24 22:00:00,11.01525,11.0171,11.01384,11.0161,118798894.0
2009-07-24 22:05:00,11.01625,11.0169,11.01185,11.0133,117356076.0
2009-07-24 22:10:00,11.0134,11.0153,11.01189,11.014,137117412.0
2009-07-24 22:15:00,11.014,11.01505,11.0102,11.01345,142489483.0
2009-07-24 22:20:00,11.01405,11.0147,11.01076,11.01395,155178396.0
2009-07-24 22:25:00,11.01405,11.01415,11.01035,11.0118,219262440.0
2009-07-24 22:30:00,11.01235,11.0134,11.0098,11.01145,138368537.0
2009-07-24 22:35:00,11.0104,11.01315,11.01025,11.0123,167457127.0
2009-07-24 22:40:00,11.0126,11.0126,11.00926,11.01045,116395775.0
2009-07-24 22:45:00,11.0097,11.01035,11.0054,11.008,142948866.0
2009-07-24 22:50:00,11.0077,11.01065,11.00705,11.0085,141665811.0
2009-07-24 22:55:00,11.0091,11.0108,11.0021,11.0021,137485624.0
2009-07-26 23:00:00,11.02275,11.02455,11.0207,11.0225,124863214.0
2009-07-26 23:05:00,11.0229,11.02395,11.02179,11.0235,69170186.0
2009-07-26 23:10:00,11.0225,11.0236,11.01605,11.0207,71126392.0
2009-07-26 23:15:00,11.0194,11.02224,11.01843,11.02195,77107454.0
2009-07-26 23:20:00,11.02138,11.0222,11.0173,11.0173,66307880.0
2009-07-26 23:25:00,11.0184,11.0192,11.01645,11.0182,91602289.0
2009-07-26 23:30:00,11.0191,11.0249,11.0176,11.02285,64185704.0
2009-07-26 23:35:00,11.02445,11.02485,11.0216,11.0216,76351185.0
2009-07-26 23:40:00,11.0231,11.0231,11.019,11.02015,79092536.0
2009-07-26 23:45:00,11.02022,11.0251,11.01936,11.0242,85451343.0
2009-07-26 23:50:00,11.0222,11.0288,11.0222,11.0284,118072787.0
2009-07-26 23:55:00,11.02755,11.02788,11.02322,11.02685,91507567.0
2009-07-27 00:00:00,11.02735,11.02735,11.02315,11.02455,87901652.0
2009-07-27 00:05:00,11.0244,11.026,11.02199,11.0228,109739276.0
2009-07-27 00:10:00,11.02135,11.02205,11.019,11.0196,130263090.0
2009-07-27 00:15:00,11.01905,11.01976,11.0156,11.01755,123168349.0
2009-07-27 00:20:00,11.01795,11.01795,11.0139,11.0155,79327230.0
2009-07-27 00:25:00,11.01585,11.01659,11.0122,11.0127,90320265.0
2009-07-27 00:30:00,11.0134,11.0144,11.00905,11.0097,68514908.0
2009-07-27 00:35:00,11.0104,11.01255,11.00937,11.01165,87860201.0
2009-07-27 00:40:00,11.0128,11.0139,11.00815,11.01315,81707265.0
2009-07-27 00:45:00,11.0131,11.01365,11.00615,11.0081,112387968.0
2009-07-27 00:50:00,11.00915,11.00985,11.0068,11.00985,80588082.0
2009-07-27 00:55:00,11.0101,11.01715,11.01,11.0161,90219117.0
2009-07-27 01:00:00,11.0162,11.01675,11.01065,11.0117,87413928.0
2009-07-27 01:05:00,11.01315,11.0142,11.01105,11.01245,79615721.0
2009-07-27 01:10:00,11.00955,11.01215,11.00765,11.00871,82536317.0
2009-07-27 01:15:00,11.00819,11.00819,11.0025,11.00365,92414548.0
2009-07-27 01:20:00,11.0047,11.0052,11.00255,11.0044,71662461.0
2009-07-27 01:25:00,11.0049,11.0051,10.9985,11.0003,59161259.0
2009-07-27 01:30:00,11.0008,11.00135,10.9985,10.99945,66117113.0
2009-07-27 01:35:00,10.99915,11.0024,10.9987,11.0008,91553332.0
2009-07-27 01:40:00,11.0009,11.00265,10.99945,11.0003,75768113.0
2009-07-27 01:45:00,11.0003,11.0011,10.9948,10.99672,118190260.0
2009-07-27 01:50:00,10.99675,10.9986,10.994,10.99785,109613033.0
2009-07-27 01:55:00,10.9981,11.0003,10.99635,10.99875,76527180.0
2009-07-27 02:00:00,10.99315,10.99355,10.98925,10.9912,76935259.0
2009-07-27 02:05:00,10.99175,10.99175,10.9831,10.9879,115367458.0
2009-07-27 02:10:00,10.98825,10.9896,10.9821,10.9841,122330168.0
2009-07-27 02:15:00,10.9846,10.98855,10.98125,10.9872,72506163.0
2009-07-27 02:20:00,10.988,10.99205,10.98515,10.99105,91584032.0
2009-07-27 02:25:00,10.99095,10.9934,10.9883,10.9916,66523064.0
2009-07-27 02:30:00,10.9927,10.99519,10.9901,10.9949,61430519.0
2009-07-27 02:35:00,10.9932,11.00147,10.9932,11.001,72545696.0
2009-07-27 02:40:00,11.00035,11.0051,10.99915,11.0013,88196387.0
2009-07-27 02:45:00,11.00135,11.00355,10.9987,11.00085,85240182.0
2009-07-27 02:50:00,11.00275,11.0053,10.9985,10.99955,77909501.0
2009-07-27 02:55:00,10.9986,11.00095,10.9961,11.0001,87295624.0
2009-07-27 03:00:00,11.0015,11.01245,10.99945,11.0118,85631813.0
2009-07-27 03:05:00,11.01175,11.0165,11.008,11.01545,83446645.0
2009-07-27 03:10:00,11.016,11.017,11.0117,11.015,113616605.0
2009-07-27 03:15:00,11.01535,11.0201,11.01445,11.0165,81158670.0
2009-07-27 03:20:00,11.01795,11.01795,11.0123,11.0159,83768210.0
2009-07-27 03:25:00,11.016,11.01685,11.014,11.015,64703553.0
2009-07-27 03:30:00,11.0156,11.01705,11.01235,11.01425,92178389.0
2009-07-27 03:35:00,11.0145,11.021,11.013,11.02065,81754695.0
2009-07-27 03:40:00,11.01995,11.0223,11.01735,11.01795,128049702.0
2009-07-27 03:45:00,11.0179,11.0197,11.0157,11.01955,130860116.0
2009-07-27 03:50:00,11.0182,11.01921,11.0151,11.0165,106331334.0
2009-07-27 03:55:00,11.01605,11.019,11.0141,11.01685,84271674.0
2009-07-27 04:00:00,11.0176,11.0182,11.00934,11.00955,92085607.0
2009-07-27 04:05:00,11.01,11.01075,11.00665,11.0085,117922606.0
2009-07-27 04:10:00,11.0104,11.0109,11.00835,11.0101,81111026.0
2009-07-27 04:15:00,11.00955,11.0158,11.00955,11.0103,77200091.0
2009-07-27 04:20:00,11.0109,11.0118,11.00866,11.00905,74141355.0
2009-07-27 04:25:00,11.01005,11.0108,11.00805,11.0104,63011328.0
2009-07-27 04:30:00,11.0109,11.015,11.0091,11.0134,92061436.0
2009-07-27 04:35:00,11.0131,11.0161,11.01274,11.01425,68467222.0
2009-07-27 04:40:00,11.01595,11.01595,11.0117,11.0141,77752938.0
2009-07-27 04:45:00,11.0137,11.0161,11.01215,11.0145,69529280.0
2009-07-27 04:50:00,11.0167,11.0167,11.0127,11.0142,69476636.0
2009-07-27 04:55:00,11.0143,11.01955,11.01295,11.01825,122082702.0
2009-07-27 05:00:00,11.0193,11.0218,11.018,11.0192,136349360.0
2009-07-27 05:05:00,11.02,11.02205,11.0189,11.0193,138023921.0
2009-07-27 05:10:00,11.0204,11.0213,11.0167,11.0197,140555052.0
2009-07-27 05:15:00,11.01965,11.021,11.01805,11.0194,113015433.0
2009-07-27 05:20:00,11.0207,11.0252,11.0181,11.0238,159251318.0
2009-07-27 05:25:00,11.02435,11.0248,11.02105,11.02415,133451363.0
2009-07-27 05:30:00,11.0246,11.0246,11.02135,11.02335,219211132.0
2009-07-27 05:35:00,11.02285,11.02495,11.0223,11.02465,154903811.0
2009-07-27 05:40:00,11.0231,11.03115,11.0231,11.0255,139364364.0
2009-07-27 05:45:00,11.0267,11.02895,11.02398,11.0255,143110956.0
2009-07-27 05:50:00,11.0264,11.027,11.0223,11.02565,115091633.0
2009-07-27 05:55:00,11.0252,11.0305,11.02397,11.02785,119029559.0
2009-07-27 06:00:00,11.0286,11.03215,11.0262,11.0266,77783476.0
2009-07-27 06:05:00,11.02775,11.0284,11.0228,11.0267,112357669.0
2009-07-27 06:10:00,11.0255,11.0268,11.0211,11.02275,81990132.0
2009-07-27 06:15:00,11.02275,11.0246,11.01995,11.02345,55843185.0
2009-07-27 06:20:00,11.02395,11.0296,11.0219,11.02385,61053402.0
2009-07-27 06:25:00,11.0236,11.02435,11.0204,11.0227,113147846.0
2009-07-27 06:30:00,11.02365,11.02595,11.02236,11.02505,88331177.0
2009-07-27 06:35:00,11.02515,11.0267,11.02159,11.02435,94656360.0
2009-07-27 06:40:00,11.02545,11.02585,11.0227,11.0229,69975563.0
2009-07-27 06:45:00,11.02345,11.0249,11.01985,11.02305,99795196.0
2009-07-27 06:50:00,11.0239,11.02775,11.0206,11.02685,70436053.0
2009-07-27 06:55:00,11.02645,11.033,11.02415,11.03115,106341345.0
2009-07-27 07:00:00,11.0315,11.0325,11.02825,11.0315,94312762.0
2009-07-27 07:05:00,11.0312,11.0366,11.0312,11.03445,89131538.0
2009-07-27 07:10:00,11.0346,11.03525,11.03115,11.032,127989261.0
2009-07-27 07:15:00,11.0322,11.03285,11.02705,11.0284,83665477.0
2009-07-27 07:20:00,11.0292,11.031,11.026,11.0303,112066800.0
2009-07-27 07:25:00,11.0297,11.0317,11.027,11.0298,88451227.0
2009-07-27 07:30:00,11.0316,11.0316,11.0233,11.02495,115507986.0
2009-07-27 07:35:00,11.025,11.03865,11.0239,11.0369,106554220.0
2009-07-27 07:40:00,11.03805,11.03805,11.03226,11.0342,95244626.0
2009-07-27 07:45:00,11.0346,11.03575,11.0303,11.03465,74943057.0
2009-07-27 07:50:00,11.03565,11.0383,11.0321,11.034,71185257.0
2009-07-27 07:55:00,11.0333,11.0379,11.0328,11.0378,95987514.0
2009-07-27 08:00:00,11.03885,11.0407,11.0355,11.03835,122232361.0
2009-07-27 08:05:00,11.0378,11.0451,11.0358,11.0358,111272631.0
2009-07-27 08:10:00,11.03875,11.04135,11.03445,11.0359,88205597.0
2009-07-27 08:15:00,11.03595,11.0404,11.0341,11.0357,154601024.0
2009-07-27 08:20:00,11.03555,11.04332,11.0354,11.04045,110733057.0
2009-07-27 08:25:00,11.0404,11.0451,11.0361,11.0425,91952132.0
2009-07-27 08:30:00,11.0429,11.04995,11.04085,11.04935,69030626.0
2009-07-27 08:35:00,11.04915,11.05215,11.0433,11.05215,91155703.0
2009-07-27 08:40:00,11.0515,11.05615,11.049,11.05245,95250582.0
2009-07-27 08:45:00,11.0517,11.05755,11.0503,11.0539,65358838.0
2009-07-27 08:50:00,11.0545,11.0545,11.0427,11.04525,117700532.0
2009-07-27 08:55:00,11.0453,11.0533,11.0444,11.05075,83844249.0
2009-07-27 09:00:00,11.04865,11.0516,11.045,11.04835,63103988.0
2009-07-27 09:05:00,11.04825,11.04925,11.03265,11.03675,128398087.0
2009-07-27 09:10:00,11.03755,11.04135,11.03295,11.03624,91385439.0
2009-07-27 09:15:00,11.0393,11.04415,11.035,11.0398,120355196.0
2009-07-27 09:20:00,11.0417,11.04635,11.0384,11.04405,123056492.0
2009-07-27 09:25:00,11.04425,11.0468,11.04,11.04515,84797133.0
2009-07-27 09:30:00,11.0458,11.04655,11.03915,11.0443,138426658.0
2009-07-27 09:35:00,11.04305,11.04675,11.04015,11.0431,81030790.0
2009-07-27 09:40:00,11.043,11.04545,11.03453,11.0358,76978560.0
2009-07-27 09:45:00,11.0354,11.0369,11.02925,11.03395,88372037.0
2009-07-27 09:50:00,11.034,11.04483,11.03355,11.042,81741800.0
2009-07-27 09:55:00,11.04245,11.04664,11.04095,11.0428,74624135.0
2009-07-27 10:00:00,11.04365,11.04645,11.04115,11.0426,97262627.0
2009-07-27 10:05:00,11.0421,11.0456,11.0303,11.0314,97798042.0
2009-07-27 10:10:00,11.03155,11.0327,11.0262,11.02975,98570079.0
2009-07-27 10:15:00,11.0304,11.0349,11.029,11.03485,93794808.0
2009-07-27 10:20:00,11.0349,11.0358,11.03185,11.035,88502522.0
2009-07-27 10:25:00,11.0347,11.0373,11.0318,11.0356,84701306.0
2009-07-27 10:30:00,11.036,11.0413,11.0317,11.0377,91236771.0
2009-07-27 10:35:00,11.0367,11.0388,11.031,11.0334,102657511.0
2009-07-27 10:40:00,11.03305,11.03985,11.0317,11.03835,90550855.0
2009-07-27 10:45:00,11.03765,11.0395,11.035,11.0375,158532315.0
2009-07-27 10:50:00,11.0385,11.0388,11.0342,11.03655,97302874.0
2009-07-27 10:55:00,11.0365,11.0395,11.03435,11.0395,136741459.0
2009-07-27 11:00:00,11.03985,11.0451,11.0361,11.0381,116964374.0
2009-07-27 11:05:00,11.03765,11.04155,11.0347,11.04085,52392522.0
2009-07-27 11:10:00,11.0414,11.04595,11.0395,11.0447,138566051.0
2009-07-27 11:15:00,11.0446,11.04875,11.04305,11.0457,81229112.0
2009-07-27 11:20:00,11.0459,11.0497,11.04435,11.04745,88855575.0
2009-07-27 11:25:00,11.04805,11.05135,11.0457,11.0459,105503387.0
2009-07-27 11:30:00,11.0472,11.0481,11.0424,11.0459,112498665.0
2009-07-27 11:35:00,11.04635,11.0481,11.0437,11.04625,126382521.0
2009-07-27 11:40:00,11.0466,11.04795,11.043,11.0479,74073472.0
2009-07-27 11:45:00,11.0474,11.0526,11.0474,11.04945,111120300.0
2009-07-27 11:50:00,11.0497,11.06065,11.04675,11.05975,60747401.0
2009-07-27 11:55:00,11.0587,11.06065,11.05375,11.05745,69483449.0
2009-07-27 12:00:00,11.05845,11.0587,11.0511,11.0524,108306839.0
2009-07-27 12:05:00,11.05125,11.05389,11.04635,11.0517,71659275.0
2009-07-27 12:10:00,11.0522,11.0569,11.0491,11.05115,102128564.0
2009-07-27 12:15:00,11.0498,11.05305,11.04908,11.0517,87463774.0
2009-07-27 12:20:00,11.0524,11.0577,11.04915,11.05675,71288810.0
2009-07-27 12:25:00,11.0574,11.0623,11.05635,11.0606,89320124.0
2009-07-27 12:30:00,11.0618,11.0656,11.0583,11.06345,85532954.0
2009-07-27 12:35:00,11.06325,11.0683,11.0616,11.0662,100715042.0
2009-07-27 12:40:00,11.0671,11.07155,11.06415,11.0706,75775348.0
2009-07-27 12:45:00,11.07005,11.0759,11.06835,11.071,91980998.0
2009-07-27 12:50:00,11.072,11.072,11.0672,11.06825,67523241.0
2009-07-27 12:55:00,11.068,11.0684,11.0615,11.06225,63137869.0
2009-07-27 13:00:00,11.06115,11.07025,11.05965,11.0676,91851400.0
2009-07-27 13:05:00,11.067,11.0754,11.06625,11.073,80718161.0
2009-07-27 13:10:00,11.0734,11.0773,11.06805,11.07215,127568161.0
2009-07-27 13:15:00,11.07275,11.0738,11.06655,11.06895,130949125.0
2009-07-27 13:20:00,11.0685,11.0706,11.06545,11.0673,107205706.0
2009-07-27 13:25:00,11.0679,11.07345,11.0662,11.0709,65881149.0
2009-07-27 13:30:00,11.0717,11.0754,11.0678,11.06785,132003845.0
2009-07-27 13:35:00,11.06715,11.0792,11.06578,11.0742,124137384.0
2009-07-27 13:40:00,11.07258,11.07276,11.0602,11.0658,73272821.0
2009-07-27 13:45:00,11.06615,11.06615,11.0611,11.06285,70553817.0
2009-07-27 13:50:00,11.064,11.07551,11.0622,11.0746,70252374.0
2009-07-27 13:55:00,11.07515,11.0754,11.068,11.07015,89315043.0
2009-07-27 14:00:00,11.07145,11.0733,11.0671,11.0684,137158496.0
2009-07-27 14:05:00,11.06745,11.0702,11.0572,11.0584,117091343.0
2009-07-27 14:10:00,11.06005,11.0609,11.0508,11.0551,96006108.0
2009-07-27 14:15:00,11.05605,11.06235,11.05605,11.0592,74521271.0
2009-07-27 14:20:00,11.06,11.06,11.05535,11.057,117393736.0
2009-07-27 14:25:00,11.05665,11.05905,11.0501,11.05105,95544330.0
2009-07-27 14:30:00,11.05215,11.05545,11.05022,11.0522,112705614.0
2009-07-27 14:35:00,11.0515,11.0534,11.0462,11.0497,89630696.0
2009-07-27 14:40:00,11.0505,11.05465,11.0477,11.0527,101159714.0
2009-07-27 14:45:00,11.0521,11.0562,11.0511,11.0536,82376660.0
2009-07-27 14:50:00,11.0538,11.0601,11.05325,11.05845,80670017.0
2009-07-27 14:55:00,11.0589,11.0616,11.05615,11.0578,140152290.0
2009-07-27 15:00:00,11.059,11.05945,11.0523,11.0569,134852956.0
2009-07-27 15:05:00,11.05685,11.05685,11.0509,11.05135,76105264.0
2009-07-27 15:10:00,11.0525,11.0546,11.049,11.0524,96146158.0
2009-07-27 15:15:00,11.0519,11.0537,11.04715,11.04785,90301556.0
2009-07-27 15:20:00,11.0484,11.0494,11.0437,11.04755,69433224.0
2009-07-27 15:25:00,11.0471,11.0494,11.0442,11.0485,76373091.0
2009-07-27 15:30:00,11.04845,11.05155,11.04315,11.04455,108390557.0
2009-07-27 15:35:00,11.0457,11.0465,11.039,11.04175,91638881.0
2009-07-27 15:40:00,11.04355,11.04585,11.0396,11.0428,60326576.0
2009-07-27 15:45:00,11.04345,11.04585,11.03825,11.0407,81329522.0
2009-07-27 15:50:00,11.04195,11.04535,11.037,11.0425,96570693.0
2009-07-27 15:55:00,11.0435,11.04525,11.03465,11.0425,68279970.0
2009-07-27 16:00:00,11.0432,11.0582,11.0432,11.04905,104180614.0
2009-07-27 16:05:00,11.0487,11.05245,11.04371,11.0455,73004965.0
2009-07-27 16:10:00,11.0459,11.0465,11.03215,11.03315,73954628.0
2009-07-27 16:15:00,11.03245,11.03575,11.02985,11.03085,101692412.0
2009-07-27 16:20:00,11.0309,11.0329,11.02475,11.0267,73483142.0
2009-07-27 16:25:00,11.02805,11.02885,11.02145,11.02425,172013501.0
2009-07-27 16:30:00,11.02495,11.0264,11.01815,11.0206,118539134.0
2009-07-27 16:35:00,11.0222,11.0238,11.0124,11.0188,83464198.0
2009-07-27 16:40:00,11.02025,11.02249,11.0123,11.01775,77798688.0
2009-07-27 16:45:00,11.0172,11.02445,11.0172,11.02215,84931637.0
2009-07-27 16:50:00,11.02365,11.02515,11.0197,11.02365,122829311.0
2009-07-27 16:55:00,11.0226,11.0237,11.01535,11.02095,86685547.0
2009-07-27 17:00:00,11.02165,11.02725,11.0175,11.02655,110596372.0
2009-07-27 17:05:00,11.0273,11.02925,11.02375,11.0276,72689680.0
2009-07-27 17:10:00,11.02835,11.0324,11.0239,11.02905,134928880.0
2009-07-27 17:15:00,11.02835,11.03235,11.027,11.0272,117665338.0
2009-07-27 17:20:00,11.0291,11.03195,11.02697,11.0305,142061390.0
2009-07-27 17:25:00,11.0302,11.03115,11.02235,11.02485,68112852.0
2009-07-27 17:30:00,11.026,11.02785,11.02285,11.02485,81030826.0
2009-07-27 17:35:00,11.02385,11.0264,11.0133,11.01425,99056222.0
2009-07-27 17:40:00,11.01665,11.02115,11.01325,11.01925,121986139.0
2009-07-27 17:45:00,11.01905,11.02425,11.0171,11.0191,113352979.0
2009-07-27 17:50:00,11.0201,11.02135,11.01615,11.0163,78271943.0
2009-07-27 17:55:00,11.0186,11.01955,11.0097,11.01155,89820467.0
2009-07-27 18:00:00,11.0116,11.0122,11.00495,11.01155,99750832.0
2009-07-27 18:05:00,11.00885,11.0176,11.0087,11.016,105995776.0
2009-07-27 18:10:00,11.0174,11.0178,11.01175,11.01325,145118367.0
2009-07-27 18:15:00,11.0126,11.0178,11.0118,11.01625,80430640.0
2009-07-27 18:20:00,11.01805,11.0187,11.013,11.01765,133901134.0
2009-07-27 18:25:00,11.01785,11.0187,11.01314,11.01645,86628896.0
2009-07-27 18:30:00,11.01765,11.01885,11.0123,11.0156,123321081.0
2009-07-27 18:35:00,11.01515,11.018,11.013,11.01765,74098080.0
2009-07-27 18:40:00,11.0168,11.02205,11.0137,11.0148,84550126.0
2009-07-27 18:45:00,11.0147,11.0196,11.01155,11.0196,58791496.0
2009-07-27 18:50:00,11.0197,11.02395,11.0188,11.0202,80872545.0
2009-07-27 18:55:00,11.0196,11.02166,11.01599,11.0213,58122707.0
2009-07-27 19:00:00,11.02205,11.0235,11.01297,11.0209,123408266.0
2009-07-27 19:05:00,11.0202,11.0239,11.01855,11.0239,91231697.0
2009-07-27 19:10:00,11.0228,11.02525,11.0195,11.0229,91963100.0
2009-07-27 19:15:00,11.0238,11.0253,11.02185,11.02325,90210732.0
2009-07-27 19:20:00,11.02275,11.0249,11.01785,11.0208,82649518.0
2009-07-27 19:25:00,11.0213,11.02205,11.01415,11.0145,117080662.0
2009-07-27 19:30:00,11.0152,11.0152,11.0116,11.0137,95822474.0
2009-07-27 19:35:00,11.013,11.0163,11.013,11.0158,91246500.0
2009-07-27 19:40:00,11.0164,11.01955,11.0123,11.0162,82959128.0
2009-07-27 19:45:00,11.0165,11.02165,11.0152,11.02095,82954643.0
2009-07-27 19:50:00,11.0225,11.02425,11.019,11.02005,71370374.0
2009-07-27 19:55:00,11.02035,11.02835,11.01975,11.025,90955362.0
2009-07-27 20:00:00,11.0259,11.026,11.01965,11.02225,106762135.0
2009-07-27 20:05:00,11.02265,11.0264,11.0212,11.02605,107083315.0
2009-07-27 20:10:00,11.0272,11.0274,11.0227,11.0251,84096453.0
2009-07-27 20:15:00,11.02505,11.02695,11.0214,11.02515,87097851.0
2009-07-27 20:20:00,11.02645,11.02975,11.0241,11.02705,120541264.0
2009-07-27 20:25:00,11.0262,11.0277,11.02517,11.0269,88403755.0
2009-07-27 20:30:00,11.0281,11.0283,11.02502,11.0258,106394408.0
2009-07-27 20:35:00,11.0256,11.03455,11.0256,11.0332,82576361.0
2009-07-27 20:40:00,11.0341,11.0366,11.032,11.0366,136850104.0
2009-07-27 20:45:00,11.0361,11.03795,11.0348,11.0357,108627478.0
2009-07-27 20:50:00,11.03895,11.03895,11.03425,11.0357,115395614.0
2009-07-27 20:55:00,11.03545,11.03855,11.0341,11.0356,203296190.0
2009-07-27 21:00:00,11.0374,11.03795,11.032,11.032,155826009.0
2009-07-27 21:05:00,11.0327,11.03411,11.0317,11.0335,104529758.0
2009-07-27 21:10:00,11.0349,11.0356,11.03215,11.0349,108145724.0
2009-07-27 21:15:00,11.035,11.0381,11.03136,11.0317,69020011.0
2009-07-27 21:20:00,11.03295,11.03295,11.0273,11.02785,155873946.0
2009-07-27 21:25:00,11.0277,11.03235,11.0277,11.02925,65399725.0
2009-07-27 21:30:00,11.03025,11.0312,11.0283,11.0293,84138597.0
2009-07-27 21:35:00,11.0298,11.03096,11.028,11.0299,150347026.0
2009-07-27 21:40:00,11.031,11.03135,11.028,11.03035,88915310.0
2009-07-27 21:45:00,11.03005,11.03185,11.0283,11.0294,118538561.0
2009-07-27 21:50:00,11.0288,11.0336,11.0288,11.03165,104403138.0
2009-07-27 21:55:00,11.03195,11.03385,11.0278,11.03385,134462935.0
2009-07-27 22:00:00,11.03405,11.03565,11.03236,11.0345,73165195.0
2009-07-27 22:05:00,11.0349,11.0355,11.03295,11.0336,62816688.0
2009-07-27 22:10:00,11.0335,11.0359,11.03231,11.0353,119866423.0
2009-07-27 22:15:00,11.036,11.03639,11.0334,11.035,82582625.0
2009-07-27 22:20:00,11.0362,11.0362,11.03273,11.0338,75226143.0
2009-07-27 22:25:00,11.03285,11.03595,11.0311,11.03475,91951657.0
2009-07-27 22:30:00,11.0362,11.0362,11.03285,11.0339,118038627.0
2009-07-27 22:35:00,11.0328,11.03485,11.0324,11.03425,117425100.0
2009-07-27 22:40:00,11.03475,11.03475,11.0305,11.03165,92494486.0
2009-07-27 22:45:00,11.03205,11.03247,11.0281,11.0306,94463943.0
2009-07-27 22:50:00,11.0319,11.0337,11.02875,11.03305,69707464.0
2009-07-27 22:55:00,11.0333,11.0336,11.02681,11.02695,80848449.0
2009-07-27 23:00:00,11.0279,11.03255,11.0251,11.0285,78239715.0
2009-07-27 23:05:00,11.03005,11.0333,11.028,11.0324,122974175.0
2009-07-27 23:10:00,11.02825,11.03795,11.0277,11.0363,119178824.0
2009-07-27 23:15:00,11.0358,11.03667,11.0342,11.0355,75694127.0
2009-07-27 23:20:00,11.0365,11.03694,11.0343,11.03505,83880241.0
2009-07-27 23:25:00,11.03625,11.0373,11.03465,11.0363,58106113.0
2009-07-27 23:30:00,11.0371,11.03895,11.0366,11.0378,60935669.0
2009-07-27 23:35:00,11.0377,11.04035,11.03475,11.0384,76052116.0
2009-07-27 23:40:00,11.03685,11.03925,11.03677,11.0386,64735187.0
2009-07-27 23:45:00,11.03865,11.03975,11.03605,11.03605,94646649.0
2009-07-27 23:50:00,11.03865,11.03865,11.0347,11.03635,81673756.0
2009-07-27 23:55:00,11.0367,11.0379,11.03464,11.0355,92413149.0
2009-07-28 00:00:00,11.0365,11.0365,11.03135,11.0334,80916054.0
2009-07-28 00:05:00,11.03375,11.0408,11.0329,11.03875,82083607.0
2009-07-28 00:10:00,11.0389,11.03945,11.0367,11.0368,110333745.0
2009-07-28 00:15:00,11.03675,11.03694,11.03437,11.0345,82309208.0
2009-07-28 00:20:00,11.03505,11.0371,11.03292,11.036,89390798.0
2009-07-28 00:25:00,11.0373,11.0401,11.03612,11.0374,73307752.0
2009-07-28 00:30:00,11.0377,11.0385,11.0349,11.03545,87593270.0
2009-07-28 00:35:00,11.0364,11.03715,11.03416,11.03525,76447398.0
2009-07-28 00:40:00,11.03665,11.03665,11.0337,11.03515,138299060.0
2009-07-28 00:45:00,11.0357,11.03605,11.03315,11.03525,113823835.0
2009-07-28 00:50:00,11.0347,11.0367,11.03369,11.0355,118084828.0
2009-07-28 00:55:00,11.03565,11.03648,11.0347,11.03585,76544919.0
2009-07-28 01:00:00,11.03705,11.03705,11.0311,11.03165,99450756.0
2009-07-28 01:05:00,11.0312,11.03299,11.02965,11.0312,122797795.0
2009-07-28 01:10:00,11.0313,11.03185,11.0301,11.0304,76217398.0
2009-07-28 01:15:00,11.03305,11.03305,11.02844,11.0303,64749026.0
2009-07-28 01:20:00,11.0296,11.0301,11.02607,11.02745,66582933.0
2009-07-28 01:25:00,11.02775,11.02945,11.0266,11.0266,58639925.0
2009-07-28 01:30:00,11.0272,11.0328,11.02625,11.0314,82131691.0
2009-07-28 01:35:00,11.0312,11.0331,11.03,11.03195,77076616.0
2009-07-28 01:40:00,11.03325,11.03765,11.0318,11.0365,88396751.0
2009-07-28 01:45:00,11.0369,11.0407,11.03675,11.0382,63718012.0
2009-07-28 01:50:00,11.0399,11.0399,11.03661,11.0386,68343082.0
2009-07-28 01:55:00,11.0384,11.0394,11.0368,11.0384,84237982.0
2009-07-28 02:00:00,11.0374,11.038,11.031,11.031,83183198.0
2009-07-28 02:05:00,11.0326,11.03285,11.0268,11.028,68464038.0
2009-07-28 02:10:00,11.027,11.0308,11.0253,11.0287,61368442.0
2009-07-28 02:15:00,11.0285,11.03415,11.0279,11.03305,84883055.0
2009-07-28 02:20:00,11.03435,11.03481,11.02995,11.0305,78061669.0
2009-07-28 02:25:00,11.0312,11.03505,11.0246,11.0289,85009991.0
2009-07-28 02:30:00,11.0278,11.02795,11.0216,11.02395,59087667.0
2009-07-28 02:35:00,11.02355,11.02905,11.0228,11.0228,65399558.0
2009-07-28 02:40:00,11.0239,11.0283,11.02203,11.02595,67786148.0
2009-07-28 02:45:00,11.0259,11.0302,11.0251,11.0302,79618733.0
2009-07-28 02:50:00,11.0275,11.02995,11.024,11.024,118478345.0
2009-07-28 02:55:00,11.02325,11.0317,11.0215,11.02995,101061437.0
2009-07-28 03:00:00,11.03065,11.036,11.0298,11.03495,78725463.0
2009-07-28 03:05:00,11.0348,11.0365,11.0285,11.031,123538659.0
2009-07-28 03:10:00,11.03465,11.03465,11.02942,11.0308,112491546.0
2009-07-28 03:15:00,11.03095,11.03335,11.029,11.03175,132959295.0
2009-07-28 03:20:00,11.03125,11.03345,11.0288,11.0318,78438978.0
2009-07-28 03:25:00,11.03125,11.0319,11.02865,11.0287,90651913.0
2009-07-28 03:30:00,11.031,11.0318,11.0281,11.031,72413400.0
2009-07-28 03:35:00,11.0313,11.0316,11.02855,11.03035,87484426.0
2009-07-28 03:40:00,11.0318,11.0318,11.02725,11.03045,83171973.0
2009-07-28 03:45:00,11.0311,11.0314,11.0278,11.0299,112630891.0
2009-07-28 03:50:00,11.02925,11.03155,11.02789,11.03045,81152329.0
2009-07-28 03:55:00,11.0302,11.0316,11.02845,11.0299,79421646.0
2009-07-28 04:00:00,11.0298,11.032,11.02835,11.0302,93461812.0
2009-07-28 04:05:00,11.02995,11.0308,11.0257,11.02855,80212065.0
2009-07-28 04:10:00,11.02875,11.03115,11.0249,11.02565,92990599.0
2009-07-28 04:15:00,11.0261,11.02865,11.02285,11.02365,66916762.0
2009-07-28 04:20:00,11.0244,11.02745,11.0217,11.0254,78886048.0
2009-07-28 04:25:00,11.0263,11.0263,11.0226,11.0253,63677195.0
2009-07-28 04:30:00,11.0266,11.0266,11.02145,11.02355,61507932.0
2009-07-28 04:35:00,11.02285,11.02425,11.01715,11.0189,87985332.0
2009-07-28 04:40:00,11.0189,11.0233,11.01845,11.0223,74103039.0
2009-07-28 04:45:00,11.0211,11.0241,11.0209,11.02345,120143784.0
2009-07-28 04:50:00,11.0228,11.0249,11.02245,11.02245,120395220.0
2009-07-28 04:55:00,11.024,11.02485,11.0224,11.0238,80030105.0
2009-07-28 05:00:00,11.02475,11.0289,11.0232,11.0268,82643536.0
2009-07-28 05:05:00,11.02665,11.03075,11.02665,11.0289,70049042.0
2009-07-28 05:10:00,11.0289,11.03385,11.0282,11.03115,91317842.0
2009-07-28 05:15:00,11.03225,11.03565,11.028,11.03045,92722362.0
2009-07-28 05:20:00,11.03025,11.0355,11.03025,11.0332,116116552.0
2009-07-28 05:25:00,11.0337,11.0374,11.0332,11.0366,117367835.0
2009-07-28 05:30:00,11.03605,11.0376,11.0313,11.03545,91656663.0
2009-07-28 05:35:00,11.0365,11.0392,11.0332,11.0332,76702125.0
2009-07-28 05:40:00,11.0352,11.03775,11.03144,11.0358,81883707.0
2009-07-28 05:45:00,11.0359,11.03895,11.0351,11.0369,116910253.0
2009-07-28 05:50:00,11.037,11.0395,11.0342,11.0373,60724758.0
2009-07-28 05:55:00,11.0372,11.0401,11.0344,11.03585,70814799.0
2009-07-28 06:00:00,11.03735,11.03875,11.03531,11.03775,132911614.0
2009-07-28 06:05:00,11.03745,11.04255,11.03599,11.0412,106557572.0
2009-07-28 06:10:00,11.0419,11.05132,11.041,11.04685,118930388.0
2009-07-28 06:15:00,11.04675,11.05065,11.04405,11.045,92561157.0
2009-07-28 06:20:00,11.0461,11.0481,11.0433,11.0476,155645292.0
2009-07-28 06:25:00,11.0469,11.0477,11.0432,11.04435,80584559.0
2009-07-28 06:30:00,11.04475,11.047,11.0427,11.0456,65617461.0
2009-07-28 06:35:00,11.04585,11.04885,11.0445,11.04635,156177983.0
2009-07-28 06:40:00,11.0469,11.0505,11.0443,11.0459,70291638.0
2009-07-28 06:45:00,11.0443,11.05296,11.0443,11.0494,105425403.0
2009-07-28 06:50:00,11.0505,11.05125,11.04515,11.0476,106485038.0
2009-07-28 06:55:00,11.0478,11.0501,11.0438,11.0489,157617324.0
2009-07-28 07:00:00,11.0489,11.0504,11.0452,11.04895,201152137.0
2009-07-28 07:05:00,11.0486,11.04935,11.04665,11.04805,115806095.0
2009-07-28 07:10:00,11.0484,11.0484,11.04415,11.0465,108418333.0
2009-07-28 07:15:00,11.0457,11.0561,11.04528,11.0525,130802407.0
2009-07-28 07:20:00,11.0532,11.05695,11.05205,11.0554,84441683.0
2009-07-28 07:25:00,11.0559,11.0578,11.05336,11.0557,107459810.0
2009-07-28 07:30:00,11.05695,11.0581,11.0531,11.0531,88908530.0
2009-07-28 07:35:00,11.05435,11.05665,11.05175,11.05335,117485865.0
2009-07-28 07:40:00,11.05435,11.06095,11.0514,11.05975,87008572.0
2009-07-28 07:45:00,11.0602,11.063,11.0577,11.063,80631319.0
2009-07-28 07:50:00,11.06265,11.06265,11.0579,11.05905,100270345.0
2009-07-28 07:55:00,11.05825,11.06535,11.0568,11.065,107301759.0
2009-07-28 08:00:00,11.0658,11.0667,11.0583,11.06075,86643612.0
2009-07-28 08:05:00,11.06075,11.0684,11.0587,11.0658,71475945.0
2009-07-28 08:10:00,11.06665,11.0719,11.06595,11.0687,83407688.0
2009-07-28 08:15:00,11.0691,11.07055,11.06415,11.066,82165337.0
2009-07-28 08:20:00,11.068,11.068,11.059,11.0619,90068203.0
2009-07-28 08:25:00,11.0623,11.0656,11.0591,11.0637,99330919.0
2009-07-28 08:30:00,11.0642,11.06665,11.059,11.0592,115615003.0
2009-07-28 08:35:00,11.0593,11.0663,11.0574,11.06115,83832123.0
2009-07-28 08:40:00,11.06215,11.0653,11.05635,11.0605,88952211.0
2009-07-28 08:45:00,11.0604,11.06255,11.0567,11.0567,88398440.0
2009-07-28 08:50:00,11.0582,11.062,11.05485,11.0604,86749176.0
2009-07-28 08:55:00,11.0607,11.0645,11.05945,11.06355,124373480.0
2009-07-28 09:00:00,11.0637,11.068,11.05885,11.068,58924827.0
2009-07-28 09:05:00,11.0663,11.07815,11.0663,11.0716,80661122.0
2009-07-28 09:10:00,11.073,11.08435,11.071,11.0738,59464210.0
2009-07-28 09:15:00,11.0742,11.076,11.0658,11.0714,87747521.0
2009-07-28 09:20:00,11.07255,11.07515,11.0676,11.07055,74628758.0
2009-07-28 09:25:00,11.0707,11.07125,11.0597,11.06985,122425845.0
2009-07-28 09:30:00,11.07015,11.0748,11.06815,11.07355,86270570.0
2009-07-28 09:35:00,11.07235,11.0788,11.07215,11.07795,133166665.0
2009-07-28 09:40:00,11.07865,11.0828,11.07525,11.078,86965910.0
2009-07-28 09:45:00,11.07785,11.07955,11.07005,11.0774,147333759.0
2009-07-28 09:50:00,11.0776,11.0776,11.07135,11.07325,118273437.0
2009-07-28 09:55:00,11.07245,11.0732,11.06435,11.0668,100400132.0
2009-07-28 10:00:00,11.06645,11.0689,11.058,11.0638,87601810.0
2009-07-28 10:05:00,11.0638,11.06905,11.0609,11.068,78271040.0
2009-07-28 10:10:00,11.0681,11.0722,11.06625,11.06955,112986129.0
2009-07-28 10:15:00,11.07035,11.07475,11.06835,11.07255,118976639.0
2009-07-28 10:20:00,11.07065,11.0741,11.069,11.06975,98468448.0
2009-07-28 10:25:00,11.06995,11.07285,11.068,11.0714,84257670.0
2009-07-28 10:30:00,11.07175,11.07175,11.06255,11.0628,70834936.0
2009-07-28 10:35:00,11.0629,11.06525,11.056,11.0585,140211651.0
2009-07-28 10:40:00,11.0597,11.0638,11.056,11.05985,114991033.0
2009-07-28 10:45:00,11.05965,11.0659,11.05705,11.05805,131894838.0
2009-07-28 10:50:00,11.059,11.06285,11.05615,11.0614,72924340.0
2009-07-28 10:55:00,11.06005,11.0612,11.05115,11.05465,110619813.0
2009-07-28 11:00:00,11.05595,11.05665,11.04935,11.0512,83443120.0
2009-07-28 11:05:00,11.05025,11.061,11.05025,11.05935,119683862.0
2009-07-28 11:10:00,11.06055,11.06745,11.05675,11.0652,84011102.0
2009-07-28 11:15:00,11.06485,11.0713,11.06215,11.0704,83132666.0
2009-07-28 11:20:00,11.0719,11.0719,11.0632,11.0649,81828613.0
2009-07-28 11:25:00,11.0655,11.0682,11.06105,11.06625,121096852.0
2009-07-28 11:30:00,11.06675,11.06675,11.0591,11.06185,165027691.0
2009-07-28 11:35:00,11.0612,11.0642,11.06,11.0624,73953969.0
2009-07-28 11:40:00,11.06695,11.06695,11.06165,11.06425,99152338.0
2009-07-28 11:45:00,11.06295,11.06295,11.0521,11.0537,74113560.0
2009-07-28 11:50:00,11.056,11.0588,11.0533,11.0588,71560229.0
2009-07-28 11:55:00,11.05925,11.0622,11.055,11.0597,109582745.0
2009-07-28 12:00:00,11.0611,11.0644,11.0579,11.0622,68218760.0
2009-07-28 12:05:00,11.0609,11.0622,11.05605,11.05635,95470158.0
2009-07-28 12:10:00,11.0611,11.06275,11.0561,11.06225,81069042.0
2009-07-28 12:15:00,11.0619,11.06515,11.05915,11.06405,60604025.0
2009-07-28 12:20:00,11.06515,11.06675,11.06235,11.0663,94822705.0
2009-07-28 12:25:00,11.06505,11.067,11.06115,11.06325,106510883.0
2009-07-28 12:30:00,11.0645,11.06695,11.0622,11.0637,76643987.0
2009-07-28 12:35:00,11.06395,11.06745,11.0617,11.0617,68597445.0
2009-07-28 12:40:00,11.0631,11.06375,11.0577,11.0619,79313092.0
2009-07-28 12:45:00,11.0624,11.06345,11.05775,11.0608,102061722.0
2009-07-28 12:50:00,11.06245,11.06245,11.05685,11.05935,75874217.0
2009-07-28 12:55:00,11.0591,11.0612,11.0555,11.0555,137334303.0
2009-07-28 13:00:00,11.0576,11.0594,11.0531,11.0579,141226391.0
2009-07-28 13:05:00,11.05765,11.0633,11.05615,11.0604,80131177.0
2009-07-28 13:10:00,11.0623,11.0623,11.0564,11.0592,76436652.0
2009-07-28 13:15:00,11.0605,11.063,11.0504,11.0511,104739891.0
2009-07-28 13:20:00,11.0556,11.0556,11.04455,11.0503,87657077.0
2009-07-28 13:25:00,11.0498,11.0507,11.0413,11.04935,115036782.0
2009-07-28 13:30:00,11.05025,11.05315,11.04465,11.04715,95529536.0
2009-07-28 13:35:00,11.0471,11.04905,11.04103,11.0447,117494997.0
2009-07-28 13:40:00,11.0458,11.0458,11.03785,11.03905,77834674.0
2009-07-28 13:45:00,11.038,11.0414,11.03305,11.03305,98874910.0
2009-07-28 13:50:00,11.0349,11.0349,11.025,11.02745,117912472.0
2009-07-28 13:55:00,11.0285,11.02873,11.01975,11.02585,132685908.0
2009-07-28 14:00:00,11.02725,11.03295,11.02265,11.03065,86334642.0
2009-07-28 14:05:00,11.0299,11.0331,11.0257,11.0305,69271511.0
2009-07-28 14:10:00,11.03115,11.03115,11.0238,11.02455,68355501.0
2009-07-28 14:15:00,11.0259,11.0315,11.02149,11.02695,76153435.0
2009-07-28 14:20:00,11.0296,11.0312,11.0258,11.02675,124796950.0
2009-07-28 14:25:00,11.02625,11.0301,11.02515,11.0301,129894106.0
2009-07-28 14:30:00,11.031,11.03328,11.0242,11.0268,66337908.0
2009-07-28 14:35:00,11.0255,11.0263,11.0154,11.018,105127983.0
2009-07-28 14:40:00,11.01915,11.02315,11.01615,11.0181,137685174.0
2009-07-28 14:45:00,11.01795,11.0297,11.017,11.0272,124890029.0
2009-07-28 14:50:00,11.0275,11.0318,11.0249,11.0295,76648918.0
2009-07-28 14:55:00,11.0304,11.03314,11.02685,11.02855,90345053.0
2009-07-28 15:00:00,11.02975,11.0311,11.0254,11.029,63910636.0
2009-07-28 15:05:00,11.02835,11.0296,11.01915,11.0206,66444160.0
2009-07-28 15:10:00,11.0217,11.02425,11.0139,11.01525,89139873.0
2009-07-28 15:15:00,11.0151,11.01585,11.0074,11.0088,82333801.0
2009-07-28 15:20:00,11.0098,11.0098,10.9936,10.99535,99718509.0
2009-07-28 15:25:00,10.99505,10.9983,10.99018,10.9923,85638428.0
2009-07-28 15:30:00,10.9927,10.9957,10.9888,10.9923,92713698.0
2009-07-28 15:35:00,10.99245,11.0026,10.99015,11.001,74415634.0
2009-07-28 15:40:00,11.0026,11.00475,10.99865,10.9987,88220385.0
2009-07-28 15:45:00,10.99895,11.004,10.99485,11.0025,100663921.0
2009-07-28 15:50:00,11.0042,11.00655,11.00135,11.00385,70299564.0
2009-07-28 15:55:00,11.0049,11.01035,11.0038,11.00835,110470834.0
2009-07-28 16:00:00,11.00875,11.01045,10.99159,10.9944,70383734.0
2009-07-28 16:05:00,10.99375,10.9995,10.9844,10.9858,60314431.0
2009-07-28 16:10:00,10.98585,10.98775,10.9726,10.977,119564486.0
2009-07-28 16:15:00,10.9767,10.98065,10.97215,10.979,74260059.0
2009-07-28 16:20:00,10.97995,10.97995,10.9751,10.97715,123834981.0
2009-07-28 16:25:00,10.977,10.9823,10.9763,10.9799,107433234.0
2009-07-28 16:30:00,10.9809,10.98465,10.97765,10.98125,109566917.0
2009-07-28 16:35:00,10.98165,10.9832,10.97765,10.9823,95970172.0
2009-07-28 16:40:00,10.9826,10.9842,10.97785,10.98185,85307856.0
2009-07-28 16:45:00,10.9822,10.9872,10.98059,10.9838,128378351.0
2009-07-28 16:50:00,10.98525,10.9872,10.98258,10.98555,49281835.0
2009-07-28 16:55:00,10.9859,10.98925,10.983,10.98595,116323486.0
2009-07-28 17:00:00,10.9859,10.9869,10.981,10.9819,135030454.0
2009-07-28 17:05:00,10.98185,10.98335,10.9747,10.9759,97686889.0
2009-07-28 17:10:00,10.9771,10.9774,10.9536,10.95465,149679636.0
2009-07-28 17:15:00,10.95475,10.9633,10.954,10.96105,92146838.0
2009-07-28 17:20:00,10.9633,10.9639,10.95795,10.9607,101980688.0
2009-07-28 17:25:00,10.9625,10.9625,10.94805,10.9522,90737990.0
2009-07-28 17:30:00,10.9525,10.9557,10.94905,10.9512,83835296.0
2009-07-28 17:35:00,10.9505,10.9569,10.94835,10.9561,88653844.0
2009-07-28 17:40:00,10.95555,10.9618,10.95415,10.9585,93761566.0
2009-07-28 17:45:00,10.95925,10.9653,10.9572,10.96465,93252277.0
2009-07-28 17:50:00,10.9668,10.97195,10.9636,10.9699,96834485.0
2009-07-28 17:55:00,10.971,10.97235,10.968,10.96855,95325563.0
2009-07-28 18:00:00,10.9679,10.9722,10.9629,10.96965,80080752.0
2009-07-28 18:05:00,10.9703,10.9703,10.9622,10.9665,81099264.0
2009-07-28 18:10:00,10.96805,10.9725,10.9661,10.9716,87712947.0
2009-07-28 18:15:00,10.9715,10.9775,10.96885,10.976,82129028.0
2009-07-28 18:20:00,10.9761,10.9804,10.9737,10.97655,80645776.0
2009-07-28 18:25:00,10.9766,10.97935,10.9737,10.9765,143238119.0
2009-07-28 18:30:00,10.97675,10.98085,10.97485,10.97845,84305805.0
2009-07-28 18:35:00,10.97765,10.9802,10.9754,10.9781,122173126.0
2009-07-28 18:40:00,10.9792,10.9792,10.9721,10.9733,120480743.0
2009-07-28 18:45:00,10.97445,10.975,10.965,10.96805,88925889.0
2009-07-28 18:50:00,10.96885,10.9735,10.96525,10.97075,138294864.0
2009-07-28 18:55:00,10.97175,10.9743,10.96785,10.97265,61432405.0
2009-07-28 19:00:00,10.97565,10.97565,10.96465,10.9667,81206308.0
2009-07-28 19:05:00,10.96655,10.9745,10.96425,10.9745,122217405.0
2009-07-28 19:10:00,10.9761,10.9824,10.97345,10.9801,65221452.0
2009-07-28 19:15:00,10.98025,10.98105,10.97395,10.974,92993232.0
2009-07-28 19:20:00,10.97665,10.9825,10.9745,10.98005,88298830.0
2009-07-28 19:25:00,10.98015,10.9809,10.9753,10.9753,67439035.0
2009-07-28 19:30:00,10.9762,10.9792,10.9746,10.9758,88487327.0
2009-07-28 19:35:00,10.97575,10.9771,10.9734,10.97375,110353331.0
2009-07-28 19:40:00,10.9743,10.9797,10.97405,10.97585,155202627.0
2009-07-28 19:45:00,10.9759,10.9779,10.97126,10.97315,85841882.0
2009-07-28 19:50:00,10.9743,10.97585,10.97215,10.9751,115188866.0
2009-07-28 19:55:00,10.97545,10.97855,10.9719,10.97325,125764071.0
2009-07-28 20:00:00,10.9748,10.9748,10.9672,10.9732,97093248.0
2009-07-28 20:05:00,10.9733,10.9759,10.97045,10.97505,70725744.0
2009-07-28 20:10:00,10.97625,10.9797,10.9701,10.9771,73160164.0
2009-07-28 20:15:00,10.9777,10.9803,10.97525,10.97805,96315455.0
2009-07-28 20:20:00,10.9791,10.9815,10.9761,10.9767,103004411.0
2009-07-28 20:25:00,10.97685,10.9796,10.9743,10.9778,114007761.0
2009-07-28 20:30:00,10.9786,10.9865,10.9779,10.9845,85790527.0
2009-07-28 20:35:00,10.985,10.99068,10.98325,10.9878,119815602.0
2009-07-28 20:40:00,10.9883,10.9913,10.98215,10.9835,85306772.0
2009-07-28 20:45:00,10.9828,10.9871,10.981,10.9851,127297489.0
2009-07-28 20:50:00,10.98645,10.9875,10.983,10.9843,85374097.0
2009-07-28 20:55:00,10.9847,10.98655,10.98125,10.9857,92655186.0
2009-07-28 21:00:00,10.98655,10.98865,10.98285,10.98865,105704888.0
2009-07-28 21:05:00,10.98885,10.98885,10.98405,10.985,69608958.0
2009-07-28 21:10:00,10.98585,10.98615,10.98145,10.98615,103487666.0
2009-07-28 21:15:00,10.986,10.986,10.97705,10.97745,68936212.0
2009-07-28 21:20:00,10.97825,10.97825,10.972,10.97345,98392415.0
2009-07-28 21:25:00,10.97435,10.9768,10.97365,10.97535,83326886.0
2009-07-28 21:30:00,10.9762,10.9771,10.97065,10.9742,105141695.0
2009-07-28 21:35:00,10.97465,10.9759,10.97155,10.97345,62376148.0
2009-07-28 21:40:00,10.97435,10.97795,10.97255,10.97615,54775729.0
2009-07-28 21:45:00,10.97635,10.981,10.976,10.98,81933650.0
2009-07-28 21:50:00,10.9812,10.9827,10.979,10.97975,110310934.0
2009-07-28 21:55:00,10.9789,10.9817,10.9789,10.9817,76753168.0
2009-07-28 22:00:00,10.98175,10.98355,10.9786,10.981,117578420.0
2009-07-28 22:05:00,10.98065,10.981,10.97728,10.9792,119446299.0
2009-07-28 22:10:00,10.979,10.9805,10.97665,10.9783,150020155.0
2009-07-28 22:15:00,10.9776,10.97965,10.97478,10.9779,136886074.0
2009-07-28 22:20:00,10.97755,10.97795,10.9741,10.97545,159379154.0
2009-07-28 22:25:00,10.97615,10.9797,10.97575,10.9788,217437577.0
2009-07-28 22:30:00,10.97905,10.98022,10.9747,10.97635,138732307.0
2009-07-28 22:35:00,10.9751,10.9771,10.9736,10.9753,159005510.0
2009-07-28 22:40:00,10.9758,10.9785,10.97385,10.97825,118502820.0
2009-07-28 22:45:00,10.9779,10.98022,10.977,10.9784,142283821.0
2009-07-28 22:50:00,10.9796,10.9796,10.9768,10.9792,137264250.0
2009-07-28 22:55:00,10.9789,10.9793,10.97585,10.9777,128900503.0
2009-07-28 23:00:00,10.97885,10.97975,10.9752,10.979,122098722.0
2009-07-28 23:05:00,10.9792,10.9866,10.9768,10.98033,68525797.0
2009-07-28 23:10:00,10.98066,10.9852,10.98035,10.9836,67740342.0
2009-07-28 23:15:00,10.9832,10.98505,10.9817,10.98505,79872438.0
2009-07-28 23:20:00,10.98385,10.98665,10.98315,10.9846,70025663.0
2009-07-28 23:25:00,10.9852,10.9876,10.98315,10.9852,93481419.0
2009-07-28 23:30:00,10.9859,10.9859,10.9772,10.97845,63239139.0
2009-07-28 23:35:00,10.97895,10.9866,10.97895,10.9815,74093195.0
2009-07-28 23:40:00,10.9838,10.9838,10.97622,10.98345,75376113.0
2009-07-28 23:45:00,10.9831,10.9851,10.9792,10.9823,83221848.0
2009-07-28 23:50:00,10.9824,10.98254,10.97805,10.9807,121028665.0
2009-07-28 23:55:00,10.98095,10.9846,10.9796,10.9822,97007865.0
2009-07-29 00:00:00,10.98225,10.98315,10.9763,10.97765,83517747.0
2009-07-29 00:05:00,10.9789,10.98575,10.97785,10.9846,106375616.0
2009-07-29 00:10:00,10.98615,10.98615,10.97765,10.98,127455805.0
2009-07-29 00:15:00,10.97995,10.98195,10.9795,10.98035,134715596.0
2009-07-29 00:20:00,10.98135,10.98135,10.978,10.9804,79958287.0
2009-07-29 00:25:00,10.97975,10.98,10.97775,10.9786,96195545.0
2009-07-29 00:30:00,10.9797,10.982,10.97824,10.9804,62647109.0
2009-07-29 00:35:00,10.98,10.98152,10.97975,10.98005,83018956.0
2009-07-29 00:40:00,10.98,10.9828,10.97897,10.98025,80372449.0
2009-07-29 00:45:00,10.9801,10.98175,10.97778,10.9778,111151013.0
2009-07-29 00:50:00,10.97915,10.97915,10.9728,10.97495,82090062.0
2009-07-29 00:55:00,10.9746,10.9771,10.9714,10.9733,85025550.0
2009-07-29 01:00:00,10.9737,10.9759,10.9723,10.9734,89643393.0
2009-07-29 01:05:00,10.97315,10.9743,10.97105,10.97325,78043879.0
2009-07-29 01:10:00,10.97285,10.9758,10.97245,10.97445,86227523.0
2009-07-29 01:15:00,10.9746,10.9756,10.973,10.97445,74755959.0
2009-07-29 01:20:00,10.9758,10.9776,10.97365,10.9776,77573262.0
2009-07-29 01:25:00,10.9775,10.97875,10.9741,10.9751,63792897.0
2009-07-29 01:30:00,10.9752,10.9754,10.9674,10.96805,69730595.0
2009-07-29 01:35:00,10.96815,10.96885,10.9602,10.9602,95272482.0
2009-07-29 01:40:00,10.9609,10.96125,10.9555,10.9603,69473995.0
2009-07-29 01:45:00,10.9604,10.9625,10.9567,10.95835,124499397.0
2009-07-29 01:50:00,10.9575,10.9619,10.9575,10.96105,123387205.0
2009-07-29 01:55:00,10.9609,10.96275,10.95935,10.96055,70969314.0
2009-07-29 02:00:00,10.96155,10.9646,10.959,10.9636,73387956.0
2009-07-29 02:05:00,10.96385,10.9678,10.9624,10.9675,121053892.0
2009-07-29 02:10:00,10.96905,10.96972,10.9641,10.9666,126871406.0
2009-07-29 02:15:00,10.9648,10.9689,10.9648,10.9689,71064322.0
2009-07-29 02:20:00,10.9675,10.9681,10.9642,10.96635,92250550.0
2009-07-29 02:25:00,10.96695,10.9752,10.96542,10.9735,70047858.0
2009-07-29 02:30:00,10.9748,10.9763,10.9706,10.9753,64436570.0
2009-07-29 02:35:00,10.9744,10.97815,10.9724,10.9772,81443086.0
2009-07-29 02:40:00,10.97865,10.9857,10.9751,10.9835,76317261.0
2009-07-29 02:45:00,10.98325,10.9892,10.98325,10.98555,87382414.0
2009-07-29 02:50:00,10.98955,10.9914,10.9864,10.98835,80853064.0
2009-07-29 02:55:00,10.9877,10.9893,10.9854,10.9876,89217502.0
2009-07-29 03:00:00,10.9884,10.9953,10.98795,10.9926,87826597.0
2009-07-29 03:05:00,10.99285,10.9933,10.98834,10.99075,79891362.0
2009-07-29 03:10:00,10.9913,10.9918,10.98705,10.9906,107673968.0
2009-07-29 03:15:00,10.99095,10.9936,10.99015,10.9918,85187319.0
2009-07-29 03:20:00,10.99255,10.99405,10.9916,10.9926,81538223.0
2009-07-29 03:25:00,10.9927,10.9967,10.99105,10.9956,66310382.0
2009-07-29 03:30:00,10.9941,10.9984,10.992,10.99675,93912633.0
2009-07-29 03:35:00,10.9967,10.99765,10.9934,10.99505,78989210.0
2009-07-29 03:40:00,10.99435,10.99475,10.9923,10.99325,135734361.0
2009-07-29 03:45:00,10.9935,10.9943,10.9901,10.99115,122330153.0
2009-07-29 03:50:00,10.9929,10.99305,10.98945,10.9918,115255237.0
2009-07-29 03:55:00,10.99135,10.99475,10.98865,10.98895,81181966.0
2009-07-29 04:00:00,10.99,10.9904,10.9838,10.98875,101382439.0
2009-07-29 04:05:00,10.9898,10.9901,10.98285,10.9836,118878641.0
2009-07-29 04:10:00,10.9859,10.99135,10.98385,10.9908,79070357.0
2009-07-29 04:15:00,10.99055,10.9929,10.98735,10.9929,75263589.0
2009-07-29 04:20:00,10.9914,10.99675,10.9912,10.99455,71839215.0
2009-07-29 04:25:00,10.99475,10.9961,10.99065,10.9936,63000568.0
2009-07-29 04:30:00,10.9937,10.99431,10.99095,10.9922,93598442.0
2009-07-29 04:35:00,10.9917,10.9964,10.98975,10.99595,70314994.0
2009-07-29 04:40:00,10.99415,11.0,10.9933,10.9982,79282680.0
2009-07-29 04:45:00,10.9989,11.00004,10.9958,10.9963,65458516.0
2009-07-29 04:50:00,10.9975,10.99796,10.9931,10.9975,66934802.0
2009-07-29 04:55:00,10.997,10.99955,10.9932,10.99445,120080122.0
2009-07-29 05:00:00,10.9943,10.9978,10.9938,10.9946,134117109.0
2009-07-29 05:05:00,10.9949,10.9994,10.99125,10.9994,136479562.0
2009-07-29 05:10:00,10.9971,10.99855,10.9932,10.9959,142156011.0
2009-07-29 05:15:00,10.99515,10.9976,10.993,10.9935,124437256.0
2009-07-29 05:20:00,10.9948,10.9962,10.9934,10.9952,157781539.0
2009-07-29 05:25:00,10.99595,10.998,10.9867,10.98685,138764003.0
2009-07-29 05:30:00,10.98757,10.9925,10.9868,10.99035,205899932.0
2009-07-29 05:35:00,10.98985,10.99075,10.98385,10.98725,154135313.0
2009-07-29 05:40:00,10.9871,10.98855,10.97975,10.9804,134690314.0
2009-07-29 05:45:00,10.9812,10.98575,10.9785,10.9842,143725501.0
2009-07-29 05:50:00,10.9862,10.9862,10.9813,10.98375,114845133.0
2009-07-29 05:55:00,10.984,10.984,10.9775,10.97945,125020012.0
2009-07-29 06:00:00,10.9791,10.98465,10.979,10.9804,77252786.0
2009-07-29 06:05:00,10.98205,10.98425,10.9793,10.9825,108377035.0
2009-07-29 06:10:00,10.9837,10.9901,10.98105,10.98855,81539283.0
2009-07-29 06:15:00,10.98845,10.98845,10.981,10.98335,55177115.0
2009-07-29 06:20:00,10.98415,10.9872,10.9804,10.98645,60152102.0
2009-07-29 06:25:00,10.9868,10.9879,10.9835,10.9848,103939194.0
2009-07-29 06:30:00,10.98605,10.9908,10.98395,10.98495,85166764.0
2009-07-29 06:35:00,10.98525,10.9875,10.9814,10.98255,95382584.0
2009-07-29 06:40:00,10.98305,10.98435,10.98135,10.983,70484594.0
2009-07-29 06:45:00,10.98295,10.98835,10.98105,10.98365,104891781.0
2009-07-29 06:50:00,10.9848,10.9851,10.98265,10.98385,70695810.0
2009-07-29 06:55:00,10.98435,10.9864,10.982,10.98615,106840159.0
2009-07-29 07:00:00,10.9869,10.9875,10.9825,10.9842,91693985.0
2009-07-29 07:05:00,10.9844,10.9867,10.98205,10.98555,82708129.0
2009-07-29 07:10:00,10.9836,10.9851,10.9767,10.9801,129650225.0
2009-07-29 07:15:00,10.9798,10.9804,10.9732,10.9789,92201416.0
2009-07-29 07:20:00,10.9795,10.97975,10.97395,10.9796,118709017.0
2009-07-29 07:25:00,10.9791,10.9855,10.97765,10.9809,86313483.0
2009-07-29 07:30:00,10.9817,10.98395,10.97915,10.98105,113253184.0
2009-07-29 07:35:00,10.9806,10.9819,10.9762,10.9762,106012543.0
2009-07-29 07:40:00,10.97665,10.97875,10.9747,10.9778,97488158.0
2009-07-29 07:45:00,10.9777,10.9779,10.9679,10.97005,75267371.0
2009-07-29 07:50:00,10.96885,10.9748,10.9686,10.9707,71976218.0
2009-07-29 07:55:00,10.9717,10.9751,10.96713,10.9738,95979217.0
2009-07-29 08:00:00,10.97375,10.97735,10.96775,10.96775,129969051.0
2009-07-29 08:05:00,10.9672,10.9743,10.96115,10.9643,111570521.0
2009-07-29 08:10:00,10.96705,10.96705,10.95835,10.9622,88281031.0
2009-07-29 08:15:00,10.96185,10.96815,10.95755,10.9577,158794413.0
2009-07-29 08:20:00,10.95675,10.96115,10.94115,10.94455,106388610.0
2009-07-29 08:25:00,10.9437,10.94505,10.9331,10.943,87034249.0
2009-07-29 08:30:00,10.9434,10.95075,10.93735,10.94925,67979226.0
2009-07-29 08:35:00,10.94995,10.951,10.9423,10.94645,90972296.0
2009-07-29 08:40:00,10.9456,10.95075,10.94275,10.94925,94250651.0
2009-07-29 08:45:00,10.9501,10.9563,10.9463,10.95134,62835708.0
2009-07-29 08:50:00,10.95201,10.96115,10.95201,10.95605,123409306.0
2009-07-29 08:55:00,10.9558,10.96665,10.9554,10.96625,81292471.0
2009-07-29 09:00:00,10.96615,10.97305,10.965,10.97095,60058088.0
2009-07-29 09:05:00,10.96965,10.9714,10.96365,10.96905,142502614.0
2009-07-29 09:10:00,10.96955,10.97325,10.9644,10.97135,87450224.0
2009-07-29 09:15:00,10.9701,10.9774,10.9661,10.9731,121979740.0
2009-07-29 09:20:00,10.9744,10.9744,10.96781,10.97025,124223976.0
2009-07-29 09:25:00,10.97025,10.9773,10.9702,10.97325,83125735.0
2009-07-29 09:30:00,10.9733,10.97705,10.9682,10.9692,136597594.0
2009-07-29 09:35:00,10.96905,10.9773,10.96905,10.9747,80909282.0
2009-07-29 09:40:00,10.9754,10.97735,10.9683,10.9765,88315164.0
2009-07-29 09:45:00,10.9766,10.98305,10.9751,10.97965,85797585.0
2009-07-29 09:50:00,10.9779,10.98,10.97265,10.9765,85683254.0
2009-07-29 09:55:00,10.97815,10.97915,10.9711,10.9737,77593613.0
2009-07-29 10:00:00,10.97355,10.9795,10.97085,10.9786,94685149.0
2009-07-29 10:05:00,10.9782,10.9826,10.9765,10.9768,97650758.0
2009-07-29 10:10:00,10.97815,10.98025,10.972,10.98025,92774786.0
2009-07-29 10:15:00,10.9801,10.9861,10.979,10.98235,95689370.0
2009-07-29 10:20:00,10.9838,10.9838,10.97635,10.977,89425273.0
2009-07-29 10:25:00,10.9773,10.97885,10.9726,10.977,80731601.0
2009-07-29 10:30:00,10.9776,10.9782,10.9708,10.9708,87156965.0
2009-07-29 10:35:00,10.97,10.9723,10.967,10.9688,101109701.0
2009-07-29 10:40:00,10.96905,10.96905,10.9625,10.96525,93248696.0
2009-07-29 10:45:00,10.96675,10.96875,10.9621,10.9627,150294842.0
2009-07-29 10:50:00,10.9632,10.96775,10.96005,10.96545,98691998.0
2009-07-29 10:55:00,10.9664,10.97095,10.9628,10.9646,131770985.0
2009-07-29 11:00:00,10.96425,10.9655,10.9567,10.9581,113027417.0
2009-07-29 11:05:00,10.95985,10.96685,10.9581,10.96335,50024063.0
2009-07-29 11:10:00,10.9639,10.9641,10.95135,10.9517,127299059.0
2009-07-29 11:15:00,10.95135,10.95385,10.9474,10.9509,84392471.0
2009-07-29 11:20:00,10.9517,10.95705,10.9497,10.95265,97770029.0
2009-07-29 11:25:00,10.95345,10.9553,10.9485,10.951,106593295.0
2009-07-29 11:30:00,10.9529,10.95505,10.9482,10.9525,110866378.0
2009-07-29 11:35:00,10.95215,10.96225,10.95115,10.96055,124592618.0
2009-07-29 11:40:00,10.9618,10.9643,10.9572,10.9617,77197057.0
2009-07-29 11:45:00,10.9623,10.96275,10.9582,10.95985,121077484.0
2009-07-29 11:50:00,10.9603,10.96035,10.9537,10.95905,62845228.0
2009-07-29 11:55:00,10.9578,10.96315,10.9567,10.95995,71656075.0
2009-07-29 12:00:00,10.96125,10.96475,10.95885,10.9623,111756939.0
2009-07-29 12:05:00,10.96235,10.96527,10.96035,10.9651,69312189.0
2009-07-29 12:10:00,10.9643,10.9714,10.9643,10.97035,98101944.0
2009-07-29 12:15:00,10.9699,10.9735,10.96815,10.9702,93958223.0
2009-07-29 12:20:00,10.9707,10.97165,10.9629,10.96305,72512109.0
2009-07-29 12:25:00,10.9629,10.9657,10.96115,10.9627,72720683.0
2009-07-29 12:30:00,10.9629,10.96865,10.96215,10.96705,98816550.0
2009-07-29 12:35:00,10.96725,10.9699,10.96515,10.9672,107214118.0
2009-07-29 12:40:00,10.9678,10.9692,10.96415,10.9658,81857314.0
2009-07-29 12:45:00,10.96655,10.9684,10.9583,10.9614,91444437.0
2009-07-29 12:50:00,10.9623,10.9625,10.95575,10.96125,67741581.0
2009-07-29 12:55:00,10.9613,10.96275,10.95335,10.95525,66489306.0
2009-07-29 13:00:00,10.95545,10.9579,10.95065,10.9513,87383763.0
2009-07-29 13:05:00,10.9505,10.95285,10.94495,10.9518,78421939.0
2009-07-29 13:10:00,10.9506,10.9531,10.94985,10.95225,122696238.0
2009-07-29 13:15:00,10.9531,10.9567,10.94715,10.95145,135824693.0
2009-07-29 13:20:00,10.9515,10.9549,10.9459,10.9468,101801361.0
2009-07-29 13:25:00,10.9465,10.94691,10.93515,10.938,66480258.0
2009-07-29 13:30:00,10.9351,10.93925,10.9284,10.93925,137104735.0
2009-07-29 13:35:00,10.93785,10.94085,10.9351,10.9372,131137380.0
2009-07-29 13:40:00,10.93705,10.93705,10.9283,10.9323,76246219.0
2009-07-29 13:45:00,10.93265,10.93425,10.92357,10.92585,67263704.0
2009-07-29 13:50:00,10.9271,10.93365,10.9226,10.9292,67738031.0
2009-07-29 13:55:00,10.92885,10.9333,10.9193,10.92145,89642205.0
2009-07-29 14:00:00,10.92155,10.928,10.9164,10.9273,132100079.0
2009-07-29 14:05:00,10.92645,10.93425,10.9261,10.9337,124737055.0
2009-07-29 14:10:00,10.93405,10.93425,10.9281,10.9281,102273920.0
2009-07-29 14:15:00,10.92825,10.93362,10.92685,10.9326,80531062.0
2009-07-29 14:20:00,10.9328,10.94085,10.93035,10.9392,125146631.0
2009-07-29 14:25:00,10.93875,10.94115,10.9351,10.93695,92434802.0
2009-07-29 14:30:00,10.93685,10.9441,10.92975,10.9389,113146818.0
2009-07-29 14:35:00,10.9389,10.939,10.92165,10.9259,85156657.0
2009-07-29 14:40:00,10.9263,10.9263,10.91351,10.9186,108220289.0
2009-07-29 14:45:00,10.9171,10.9303,10.9171,10.9284,78235145.0
2009-07-29 14:50:00,10.929,10.929,10.92235,10.92815,82656639.0
2009-07-29 14:55:00,10.9277,10.92885,10.92415,10.9249,138810761.0
2009-07-29 15:00:00,10.9254,10.9406,10.9248,10.9381,140133383.0
2009-07-29 15:05:00,10.93765,10.94458,10.936,10.93875,75659307.0
2009-07-29 15:10:00,10.9393,10.94025,10.9322,10.9349,105993384.0
2009-07-29 15:15:00,10.9351,10.93817,10.9278,10.9303,79582556.0
2009-07-29 15:20:00,10.9297,10.9341,10.9274,10.93215,67928466.0
2009-07-29 15:25:00,10.9323,10.9388,10.93215,10.9333,78323859.0
2009-07-29 15:30:00,10.93385,10.93539,10.92875,10.93145,108670582.0
2009-07-29 15:35:00,10.9313,10.9313,10.9109,10.91415,89140567.0
2009-07-29 15:40:00,10.91555,10.91755,10.9068,10.9173,61551881.0
2009-07-29 15:45:00,10.91755,10.92485,10.91625,10.92,76796455.0
2009-07-29 15:50:00,10.91965,10.92305,10.91135,10.915,92333131.0
2009-07-29 15:55:00,10.9152,10.9218,10.91105,10.9176,67988121.0
2009-07-29 16:00:00,10.9167,10.9269,10.9167,10.92125,110307452.0
2009-07-29 16:05:00,10.9192,10.93135,10.9192,10.9213,71904618.0
2009-07-29 16:10:00,10.9227,10.92615,10.9207,10.92395,70692977.0
2009-07-29 16:15:00,10.92545,10.92885,10.91825,10.91835,97350512.0
2009-07-29 16:20:00,10.9195,10.92045,10.91,10.9139,71015009.0
2009-07-29 16:25:00,10.91535,10.91665,10.9111,10.91425,154097009.0
2009-07-29 16:30:00,10.91615,10.91615,10.89925,10.9077,118746347.0
2009-07-29 16:35:00,10.9072,10.9088,10.9016,10.9051,81942128.0
2009-07-29 16:40:00,10.9066,10.90855,10.89965,10.90731,83717850.0
2009-07-29 16:45:00,10.90649,10.90795,10.89671,10.90665,83808411.0
2009-07-29 16:50:00,10.90815,10.909,10.90235,10.90706,119711231.0
2009-07-29 16:55:00,10.90614,10.90614,10.8925,10.89555,84592844.0
2009-07-29 17:00:00,10.89675,10.8999,10.8911,10.89275,112985517.0
2009-07-29 17:05:00,10.8922,10.899,10.8898,10.8978,70637909.0
2009-07-29 17:10:00,10.89825,10.8994,10.88415,10.88415,127362528.0
2009-07-29 17:15:00,10.88465,10.8863,10.87,10.8742,115291538.0
2009-07-29 17:20:00,10.8776,10.8789,10.8699,10.873,136119057.0
2009-07-29 17:25:00,10.8731,10.88357,10.87015,10.87925,68792377.0
2009-07-29 17:30:00,10.88,10.88105,10.85985,10.86455,88169558.0
2009-07-29 17:35:00,10.86325,10.867,10.8599,10.86565,98734411.0
2009-07-29 17:40:00,10.86645,10.87076,10.85985,10.86945,118003471.0
2009-07-29 17:45:00,10.86965,10.8737,10.868,10.8712,113300399.0
2009-07-29 17:50:00,10.8743,10.87865,10.87135,10.8743,78192944.0
2009-07-29 17:55:00,10.874,10.8756,10.868,10.87245,87615789.0
2009-07-29 18:00:00,10.8724,10.8822,10.87135,10.88025,98489014.0
2009-07-29 18:05:00,10.88185,10.88415,10.87723,10.8782,116552910.0
2009-07-29 18:10:00,10.8791,10.8829,10.8754,10.87835,141579646.0
2009-07-29 18:15:00,10.8773,10.87945,10.8729,10.87435,84941375.0
2009-07-29 18:20:00,10.87545,10.8755,10.867,10.87155,132080591.0
2009-07-29 18:25:00,10.87125,10.87415,10.8657,10.87345,85326675.0
2009-07-29 18:30:00,10.87185,10.8744,10.86885,10.8739,126538290.0
2009-07-29 18:35:00,10.87375,10.88145,10.8721,10.87985,74112361.0
2009-07-29 18:40:00,10.8815,10.8825,10.87607,10.8804,87126949.0
2009-07-29 18:45:00,10.8802,10.8811,10.8721,10.8721,62062169.0
2009-07-29 18:50:00,10.8737,10.8748,10.86905,10.8739,78128276.0
2009-07-29 18:55:00,10.8731,10.87505,10.87014,10.8733,58798278.0
2009-07-29 19:00:00,10.87415,10.87415,10.85835,10.8677,127096355.0
2009-07-29 19:05:00,10.8674,10.87,10.85185,10.8569,84511911.0
2009-07-29 19:10:00,10.8577,10.86785,10.8537,10.86351,91637591.0
2009-07-29 19:15:00,10.86274,10.86435,10.8562,10.86435,89637382.0
2009-07-29 19:20:00,10.86445,10.8659,10.8591,10.8637,80751281.0
2009-07-29 19:25:00,10.8641,10.8641,10.85695,10.8617,109545137.0
2009-07-29 19:30:00,10.8628,10.86455,10.8597,10.863,95507931.0
2009-07-29 19:35:00,10.8631,10.86545,10.859,10.8619,90994259.0
2009-07-29 19:40:00,10.8628,10.864,10.85725,10.8595,83533885.0
2009-07-29 19:45:00,10.859,10.8606,10.85385,10.85655,81945217.0
2009-07-29 19:50:00,10.8587,10.85915,10.85435,10.85815,68405611.0
2009-07-29 19:55:00,10.85795,10.8613,10.8551,10.8588,84409557.0
2009-07-29 20:00:00,10.8599,10.86165,10.8548,10.85845,109564093.0
2009-07-29 20:05:00,10.85915,10.8595,10.8529,10.85455,97681512.0
2009-07-29 20:10:00,10.855,10.85885,10.85241,10.8566,79214836.0
2009-07-29 20:15:00,10.85785,10.8623,10.85555,10.86055,91334701.0
2009-07-29 20:20:00,10.86015,10.8677,10.8585,10.86665,116614069.0
2009-07-29 20:25:00,10.8668,10.8711,10.86602,10.86915,85359126.0
2009-07-29 20:30:00,10.87,10.8713,10.86805,10.8704,106709600.0
2009-07-29 20:35:00,10.8694,10.8711,10.8666,10.8674,83825230.0
2009-07-29 20:40:00,10.8682,10.86975,10.861,10.861,131746130.0
2009-07-29 20:45:00,10.8613,10.8626,10.85655,10.8577,102908599.0
2009-07-29 20:50:00,10.85925,10.8597,10.85625,10.8581,114773002.0
2009-07-29 20:55:00,10.85795,10.8595,10.85325,10.8543,192252497.0
2009-07-29 21:00:00,10.8544,10.86275,10.8544,10.8626,167356883.0
2009-07-29 21:05:00,10.8632,10.8651,10.8598,10.864,107236968.0
2009-07-29 21:10:00,10.8637,10.87,10.863,10.868,106893363.0
2009-07-29 21:15:00,10.8681,10.8699,10.86435,10.8659,73525487.0
2009-07-29 21:20:00,10.86655,10.87465,10.86505,10.87305,151024209.0
2009-07-29 21:25:00,10.8733,10.8756,10.86915,10.87355,62914115.0
2009-07-29 21:30:00,10.87455,10.87545,10.87335,10.8735,77122402.0
2009-07-29 21:35:00,10.8737,10.8809,10.87305,10.8793,157597409.0
2009-07-29 21:40:00,10.8796,10.8803,10.87475,10.87625,95035186.0
2009-07-29 21:45:00,10.87665,10.88115,10.876,10.8798,114219944.0
2009-07-29 21:50:00,10.88,10.88034,10.874,10.87625,108933927.0
2009-07-29 21:55:00,10.87605,10.87725,10.87375,10.87485,131958884.0
2009-07-29 22:00:00,10.87565,10.87765,10.8725,10.8763,70722522.0
2009-07-29 22:05:00,10.8769,10.87745,10.8747,10.8755,60334759.0
2009-07-29 22:10:00,10.8781,10.8799,10.87575,10.8764,111585911.0
2009-07-29 22:15:00,10.8762,10.87795,10.87433,10.8758,84657767.0
2009-07-29 22:20:00,10.8768,10.8784,10.8749,10.8769,75407837.0
2009-07-29 22:25:00,10.87685,10.8788,10.8761,10.87795,91226042.0
2009-07-29 22:30:00,10.8785,10.88156,10.8765,10.8806,119922568.0
2009-07-29 22:35:00,10.8809,10.8837,10.8802,10.88085,113874897.0
2009-07-29 22:40:00,10.88165,10.88835,10.8802,10.88585,93557600.0
2009-07-29 22:45:00,10.88605,10.88705,10.881,10.8831,88048622.0
2009-07-29 22:50:00,10.8838,10.88855,10.8817,10.88725,74743948.0
2009-07-29 22:55:00,10.8881,10.8903,10.88525,10.88655,84952442.0
2009-07-29 23:00:00,10.8872,10.8872,10.88135,10.8822,83544219.0
2009-07-29 23:05:00,10.88215,10.8855,10.8818,10.8851,116977487.0
2009-07-29 23:10:00,10.88615,10.8871,10.8805,10.8814,126782842.0
2009-07-29 23:15:00,10.8798,10.88165,10.87325,10.8761,75289286.0
2009-07-29 23:20:00,10.8784,10.8794,10.87615,10.87735,84514224.0
2009-07-29 23:25:00,10.87655,10.87855,10.8735,10.8753,57808512.0
2009-07-29 23:30:00,10.8771,10.87776,10.87533,10.8763,62913125.0
2009-07-29 23:35:00,10.8756,10.8774,10.8691,10.8721,81625107.0
2009-07-29 23:40:00,10.87485,10.87645,10.8688,10.8728,69234176.0
2009-07-29 23:45:00,10.87235,10.87635,10.872,10.87365,88647131.0
2009-07-29 23:50:00,10.87665,10.87772,10.8713,10.87745,78153388.0
2009-07-29 23:55:00,10.8772,10.8785,10.87039,10.8747,92347596.0
2009-07-30 00:00:00,10.876,10.8787,10.87455,10.8762,80263355.0
2009-07-30 00:05:00,10.87725,10.8778,10.8723,10.87605,78950967.0
2009-07-30 00:10:00,10.8744,10.87675,10.871,10.871,109767355.0
2009-07-30 00:15:00,10.87105,10.8756,10.8692,10.8756,82635563.0
2009-07-30 00:20:00,10.87625,10.87625,10.87,10.8713,86694445.0
2009-07-30 00:25:00,10.8733,10.8745,10.8707,10.8716,71365149.0
2009-07-30 00:30:00,10.8715,10.87525,10.8692,10.87155,89618280.0
2009-07-30 00:35:00,10.8714,10.87465,10.8709,10.87305,78371267.0
2009-07-30 00:40:00,10.87295,10.8752,10.8725,10.87395,138025288.0
2009-07-30 00:45:00,10.8737,10.8752,10.87215,10.87485,116786002.0
2009-07-30 00:50:00,10.8731,10.8741,10.869,10.87,120567046.0
2009-07-30 00:55:00,10.86965,10.87105,10.86385,10.86385,79399522.0
2009-07-30 01:00:00,10.86735,10.8704,10.8642,10.87025,104350136.0
2009-07-30 01:05:00,10.8704,10.87455,10.86941,10.8727,118772963.0
2009-07-30 01:10:00,10.8751,10.8751,10.87,10.8709,75714557.0
2009-07-30 01:15:00,10.87055,10.8714,10.868,10.8689,73297501.0
2009-07-30 01:20:00,10.8676,10.86885,10.86205,10.86465,68777912.0
2009-07-30 01:25:00,10.86525,10.86805,10.8607,10.8669,60380267.0
2009-07-30 01:30:00,10.8665,10.87055,10.8595,10.8595,85946523.0
2009-07-30 01:35:00,10.8592,10.8607,10.8548,10.85715,79345274.0
2009-07-30 01:40:00,10.85725,10.8599,10.8555,10.8594,81837755.0
2009-07-30 01:45:00,10.8592,10.86425,10.858,10.8627,64447360.0
2009-07-30 01:50:00,10.8611,10.86125,10.85765,10.8594,65217248.0
2009-07-30 01:55:00,10.8584,10.8603,10.85485,10.8575,79419688.0
2009-07-30 02:00:00,10.863,10.8715,10.8621,10.8686,77369350.0
2009-07-30 02:05:00,10.8697,10.8746,10.8686,10.8736,66474336.0
2009-07-30 02:10:00,10.8743,10.88365,10.8731,10.8812,61436901.0
2009-07-30 02:15:00,10.8819,10.8824,10.87565,10.87755,79074424.0
2009-07-30 02:20:00,10.87885,10.8934,10.87735,10.892,79195419.0
2009-07-30 02:25:00,10.8941,10.8949,10.88915,10.8904,88125686.0
2009-07-30 02:30:00,10.8913,10.8914,10.887,10.88895,63195994.0
2009-07-30 02:35:00,10.88855,10.8899,10.8847,10.8866,68682971.0
2009-07-30 02:40:00,10.8898,10.89325,10.88535,10.88545,71737049.0
2009-07-30 02:45:00,10.8854,10.89325,10.88485,10.8915,79595741.0
2009-07-30 02:50:00,10.8911,10.8959,10.88855,10.8936,115420641.0
2009-07-30 02:55:00,10.89355,10.89645,10.8906,10.8953,115378938.0
2009-07-30 03:00:00,10.89535,10.89675,10.8865,10.88845,77888029.0
2009-07-30 03:05:00,10.8893,10.89195,10.88495,10.8854,122192828.0
2009-07-30 03:10:00,10.88605,10.89284,10.88605,10.8922,116339272.0
2009-07-30 03:15:00,10.89195,10.89285,10.889,10.89085,133424978.0
2009-07-30 03:20:00,10.89155,10.89245,10.88505,10.8877,80133416.0
2009-07-30 03:25:00,10.88755,10.89525,10.88719,10.8937,95948637.0
2009-07-30 03:30:00,10.894,10.9022,10.89281,10.8981,68144027.0
2009-07-30 03:35:00,10.8974,10.8983,10.88925,10.88985,88458398.0
2009-07-30 03:40:00,10.8906,10.8906,10.88315,10.88865,80799008.0
2009-07-30 03:45:00,10.8895,10.89805,10.8885,10.8957,109025198.0
2009-07-30 03:50:00,10.89735,10.89735,10.8924,10.89525,82131776.0
2009-07-30 03:55:00,10.8963,10.902,10.89554,10.9003,85232338.0
2009-07-30 04:00:00,10.9012,10.90185,10.8968,10.8979,93260020.0
2009-07-30 04:05:00,10.89755,10.9015,10.897,10.89965,82054851.0
2009-07-30 04:10:00,10.89845,10.9023,10.8972,10.89915,85326113.0
2009-07-30 04:15:00,10.8988,10.9022,10.8974,10.89785,72505592.0
2009-07-30 04:20:00,10.8993,10.89975,10.89565,10.8979,80425323.0
2009-07-30 04:25:00,10.8981,10.9003,10.8969,10.8979,63709575.0
2009-07-30 04:30:00,10.9001,10.9003,10.89585,10.89655,54528410.0
2009-07-30 04:35:00,10.89645,10.89715,10.8912,10.8912,93772921.0
2009-07-30 04:40:00,10.8926,10.89635,10.89025,10.8949,73220832.0
2009-07-30 04:45:00,10.8953,10.89565,10.8916,10.89285,127351328.0
2009-07-30 04:50:00,10.8944,10.8952,10.8921,10.89425,118926840.0
2009-07-30 04:55:00,10.894,10.89795,10.894,10.8953,85754047.0
2009-07-30 05:00:00,10.89615,10.8972,10.8907,10.8917,86993588.0
2009-07-30 05:05:00,10.89175,10.89305,10.88735,10.8912,74743276.0
2009-07-30 05:10:00,10.8918,10.8918,10.88495,10.88665,86831936.0
2009-07-30 05:15:00,10.88715,10.8897,10.8799,10.88885,95764385.0
2009-07-30 05:20:00,10.89005,10.8916,10.8864,10.8869,116516359.0
2009-07-30 05:25:00,10.8861,10.8879,10.882,10.8845,119117080.0
2009-07-30 05:30:00,10.88555,10.8882,10.8819,10.88505,94362405.0
2009-07-30 05:35:00,10.8843,10.8895,10.88285,10.8875,80181477.0
2009-07-30 05:40:00,10.8882,10.88985,10.8843,10.8851,82081555.0
2009-07-30 05:45:00,10.8852,10.8892,10.8836,10.8886,110233023.0
2009-07-30 05:50:00,10.8881,10.89255,10.88525,10.8918,58382483.0
2009-07-30 05:55:00,10.8922,10.8933,10.88985,10.89145,71502110.0
2009-07-30 06:00:00,10.89265,10.89265,10.88505,10.88865,133020931.0
2009-07-30 06:05:00,10.88945,10.8917,10.8863,10.8896,106046297.0
2009-07-30 06:10:00,10.8908,10.89136,10.88715,10.89025,122160220.0
2009-07-30 06:15:00,10.89015,10.8914,10.88786,10.8898,93899597.0
2009-07-30 06:20:00,10.8907,10.89245,10.8869,10.8872,155534223.0
2009-07-30 06:25:00,10.8874,10.893,10.8865,10.889,77106925.0
2009-07-30 06:30:00,10.89095,10.8919,10.88799,10.8903,62503242.0
2009-07-30 06:35:00,10.88975,10.89235,10.88755,10.88815,144538935.0
2009-07-30 06:40:00,10.8903,10.8913,10.88645,10.889,74171251.0
2009-07-30 06:45:00,10.8889,10.89,10.8856,10.8872,108211600.0
2009-07-30 06:50:00,10.8878,10.88875,10.8841,10.8882,109155299.0
2009-07-30 06:55:00,10.888,10.89064,10.88477,10.8873,165051241.0
2009-07-30 07:00:00,10.888,10.8887,10.88435,10.88795,200230036.0
2009-07-30 07:05:00,10.888,10.89085,10.88475,10.88655,113153218.0
2009-07-30 07:10:00,10.8868,10.89114,10.8849,10.891,105942261.0
2009-07-30 07:15:00,10.8893,10.8981,10.88905,10.896,131489750.0
2009-07-30 07:20:00,10.897,10.90075,10.89405,10.8988,80828961.0
2009-07-30 07:25:00,10.898,10.9007,10.89515,10.8963,103881421.0
2009-07-30 07:30:00,10.89765,10.8992,10.89375,10.8952,82240068.0
2009-07-30 07:35:00,10.89555,10.89565,10.89105,10.89325,110937733.0
2009-07-30 07:40:00,10.89285,10.9,10.8921,10.89925,93832871.0
2009-07-30 07:45:00,10.8984,10.905,10.8974,10.905,79129823.0
2009-07-30 07:50:00,10.90245,10.90655,10.9012,10.90445,98058719.0
2009-07-30 07:55:00,10.90275,10.90515,10.8991,10.9013,109184920.0
2009-07-30 08:00:00,10.9035,10.9039,10.8963,10.89935,86007795.0
2009-07-30 08:05:00,10.89965,10.90405,10.8984,10.9027,68037418.0
2009-07-30 08:10:00,10.90385,10.9074,10.8983,10.9033,82176271.0
2009-07-30 08:15:00,10.9025,10.90785,10.90165,10.907,83586869.0
2009-07-30 08:20:00,10.9088,10.9088,10.8975,10.8975,89476806.0
2009-07-30 08:25:00,10.8981,10.90215,10.8965,10.9002,96436700.0
2009-07-30 08:30:00,10.9002,10.90355,10.89515,10.9033,106525977.0
2009-07-30 08:35:00,10.9025,10.90515,10.8991,10.90245,79538678.0
2009-07-30 08:40:00,10.90155,10.90555,10.8989,10.9017,88299428.0
2009-07-30 08:45:00,10.9022,10.9142,10.90215,10.9132,89856503.0
2009-07-30 08:50:00,10.9145,10.9185,10.90755,10.9127,84559226.0
2009-07-30 08:55:00,10.914,10.9235,10.9113,10.91715,125956951.0
2009-07-30 09:00:00,10.9155,10.9215,10.9103,10.9131,56782384.0
2009-07-30 09:05:00,10.9137,10.91415,10.90525,10.9075,77670039.0
2009-07-30 09:10:00,10.9096,10.91125,10.903,10.9069,62272040.0
2009-07-30 09:15:00,10.9074,10.91065,10.9038,10.9064,91018384.0
2009-07-30 09:20:00,10.90855,10.9096,10.90595,10.90945,72224578.0
2009-07-30 09:25:00,10.9083,10.91005,10.89855,10.90135,121345663.0
2009-07-30 09:30:00,10.90285,10.90285,10.89605,10.90035,86168229.0
2009-07-30 09:35:00,10.90005,10.9018,10.89,10.89375,135599481.0
2009-07-30 09:40:00,10.89385,10.89905,10.8914,10.8932,86044868.0
2009-07-30 09:45:00,10.89285,10.8958,10.88615,10.8879,150452781.0
2009-07-30 09:50:00,10.8886,10.89125,10.88205,10.88335,121604838.0
2009-07-30 09:55:00,10.88475,10.8956,10.8823,10.8861,100291435.0
2009-07-30 10:00:00,10.88665,10.8937,10.8856,10.8926,86037842.0
2009-07-30 10:05:00,10.8921,10.8969,10.89035,10.8912,78075808.0
2009-07-30 10:10:00,10.8923,10.898,10.889,10.89465,113366292.0
2009-07-30 10:15:00,10.89495,10.89955,10.89375,10.89485,119769595.0
2009-07-30 10:20:00,10.89555,10.8987,10.8923,10.89645,97492031.0
2009-07-30 10:25:00,10.89585,10.8962,10.88615,10.8865,83270448.0
2009-07-30 10:30:00,10.88555,10.8904,10.8839,10.8887,69680672.0
2009-07-30 10:35:00,10.8883,10.8947,10.8858,10.8903,132634838.0
2009-07-30 10:40:00,10.8917,10.89475,10.8881,10.89085,116004214.0
2009-07-30 10:45:00,10.89155,10.8941,10.8881,10.89265,127869555.0
2009-07-30 10:50:00,10.8924,10.8959,10.89115,10.8941,69725545.0
2009-07-30 10:55:00,10.89415,10.8974,10.8909,10.89275,112226574.0
2009-07-30 11:00:00,10.89085,10.9069,10.89,10.9069,82859471.0
2009-07-30 11:05:00,10.90595,10.9078,10.90315,10.90315,118360719.0
2009-07-30 11:10:00,10.90625,10.9133,10.90415,10.9112,87855310.0
2009-07-30 11:15:00,10.91105,10.9174,10.90715,10.9155,88101496.0
2009-07-30 11:20:00,10.9165,10.91985,10.9121,10.9146,80183188.0
2009-07-30 11:25:00,10.9155,10.9155,10.9071,10.90825,118455032.0
2009-07-30 11:30:00,10.90955,10.91696,10.90695,10.91655,150092942.0
2009-07-30 11:35:00,10.9152,10.9162,10.90925,10.9099,72369498.0
2009-07-30 11:40:00,10.91165,10.9117,10.90205,10.90645,96586136.0
2009-07-30 11:45:00,10.90785,10.91175,10.9052,10.9069,69807883.0
2009-07-30 11:50:00,10.9079,10.9094,10.90075,10.9028,71284855.0
2009-07-30 11:55:00,10.90325,10.9052,10.89435,10.8954,111987752.0
2009-07-30 12:00:00,10.8966,10.90105,10.8948,10.9003,69621234.0
2009-07-30 12:05:00,10.9002,10.90455,10.8963,10.90415,94114743.0
2009-07-30 12:10:00,10.9047,10.905,10.89705,10.90085,74466581.0
2009-07-30 12:15:00,10.901,10.90575,10.901,10.90405,63478499.0
2009-07-30 12:20:00,10.90445,10.91325,10.90225,10.9112,87488779.0
2009-07-30 12:25:00,10.91095,10.9134,10.907,10.91215,110910964.0
2009-07-30 12:30:00,10.9135,10.91575,10.9101,10.9106,75620799.0
2009-07-30 12:35:00,10.91115,10.91205,10.90375,10.9062,67492713.0
2009-07-30 12:40:00,10.9074,10.91033,10.90185,10.9033,77854592.0
2009-07-30 12:45:00,10.9024,10.9066,10.9024,10.9041,102814783.0
2009-07-30 12:50:00,10.90205,10.9061,10.90085,10.90085,73944691.0
2009-07-30 12:55:00,10.9019,10.9032,10.8969,10.8992,138190243.0
2009-07-30 13:00:00,10.8994,10.9033,10.8973,10.8999,132209736.0
2009-07-30 13:05:00,10.89905,10.9012,10.897,10.8988,83315821.0
2009-07-30 13:10:00,10.8988,10.8997,10.893,10.8976,74568145.0
2009-07-30 13:15:00,10.8976,10.90415,10.896,10.9019,105718492.0
2009-07-30 13:20:00,10.9027,10.90805,10.8976,10.9006,90456280.0
2009-07-30 13:25:00,10.9022,10.9022,10.89575,10.89635,118401596.0
2009-07-30 13:30:00,10.89685,10.8978,10.89155,10.89675,94597074.0
2009-07-30 13:35:00,10.8966,10.90315,10.8938,10.9025,120424583.0
2009-07-30 13:40:00,10.9036,10.90435,10.89735,10.90245,84369539.0
2009-07-30 13:45:00,10.903,10.905,10.8938,10.89535,104205226.0
2009-07-30 13:50:00,10.8945,10.8973,10.892,10.89545,125160644.0
2009-07-30 13:55:00,10.8949,10.89603,10.88975,10.89105,137567328.0
2009-07-30 14:00:00,10.89085,10.8976,10.89005,10.89095,91457984.0
2009-07-30 14:05:00,10.8918,10.8934,10.888,10.8927,66180919.0
2009-07-30 14:10:00,10.89285,10.89505,10.8867,10.88925,66740460.0
2009-07-30 14:15:00,10.8901,10.89265,10.8865,10.88925,78654462.0
2009-07-30 14:20:00,10.8931,10.8972,10.891,10.89275,129448958.0
2009-07-30 14:25:00,10.89465,10.8976,10.8921,10.8937,135672241.0
2009-07-30 14:30:00,10.8939,10.89915,10.88495,10.8902,70176862.0
2009-07-30 14:35:00,10.8908,10.8923,10.8794,10.885,99761492.0
2009-07-30 14:40:00,10.88555,10.8902,10.8816,10.8899,135874656.0
2009-07-30 14:45:00,10.89015,10.89755,10.8891,10.8966,123794949.0
2009-07-30 14:50:00,10.8948,10.8986,10.89205,10.8944,80540852.0
2009-07-30 14:55:00,10.8939,10.89575,10.887,10.89575,87795083.0
2009-07-30 15:00:00,10.89605,10.897,10.88895,10.8965,66795129.0
2009-07-30 15:05:00,10.89725,10.90165,10.8936,10.8991,67916454.0
2009-07-30 15:10:00,10.9,10.9024,10.89575,10.90025,89454136.0
2009-07-30 15:15:00,10.9003,10.9025,10.8944,10.8979,81390542.0
2009-07-30 15:20:00,10.8986,10.9049,10.89525,10.90145,107798447.0
2009-07-30 15:25:00,10.90135,10.9021,10.89365,10.8944,96185848.0
2009-07-30 15:30:00,10.8952,10.8952,10.87402,10.8775,72131155.0
2009-07-30 15:35:00,10.87805,10.886,10.876,10.8765,73090569.0
2009-07-30 15:40:00,10.8774,10.8774,10.86935,10.8721,94447052.0
2009-07-30 15:45:00,10.87355,10.87613,10.85935,10.8615,101562112.0
2009-07-30 15:50:00,10.8628,10.872,10.8628,10.87125,68955843.0
2009-07-30 15:55:00,10.8714,10.88145,10.8682,10.87925,112849848.0
2009-07-30 16:00:00,10.87915,10.88065,10.86925,10.8717,76090780.0
2009-07-30 16:05:00,10.87275,10.88575,10.87115,10.882,60423580.0
2009-07-30 16:10:00,10.88275,10.8899,10.8801,10.8854,119917227.0
2009-07-30 16:15:00,10.8835,10.8911,10.8812,10.8847,80583556.0
2009-07-30 16:20:00,10.88525,10.88835,10.88195,10.88575,124463224.0
2009-07-30 16:25:00,10.8852,10.8908,10.8841,10.8904,110362320.0
2009-07-30 16:30:00,10.8908,10.89695,10.88825,10.89425,103014561.0
2009-07-30 16:35:00,10.89425,10.89735,10.89125,10.8955,95137865.0
2009-07-30 16:40:00,10.8955,10.89775,10.8894,10.89045,86606032.0
2009-07-30 16:45:00,10.8912,10.8996,10.88935,10.8957,123261423.0
2009-07-30 16:50:00,10.89545,10.8984,10.89215,10.89365,47599557.0
2009-07-30 16:55:00,10.8942,10.8984,10.8921,10.89655,120440079.0
2009-07-30 17:00:00,10.8973,10.899,10.8948,10.8969,128922301.0
2009-07-30 17:05:00,10.89675,10.9047,10.8951,10.8953,97417929.0
2009-07-30 17:10:00,10.8968,10.90455,10.8962,10.90045,155316977.0
2009-07-30 17:15:00,10.90055,10.9153,10.8991,10.90955,93566568.0
2009-07-30 17:20:00,10.9109,10.9118,10.90465,10.9077,103323692.0
2009-07-30 17:25:00,10.9082,10.90895,10.9008,10.9015,89717077.0
2009-07-30 17:30:00,10.9025,10.9053,10.89885,10.9026,83237200.0
2009-07-30 17:35:00,10.9021,10.90715,10.9004,10.9035,91711672.0
2009-07-30 17:40:00,10.90285,10.9052,10.896,10.8985,92010524.0
2009-07-30 17:45:00,10.89975,10.9026,10.8973,10.90005,89651817.0
2009-07-30 17:50:00,10.901,10.9016,10.8961,10.8961,103309983.0
2009-07-30 17:55:00,10.897,10.903,10.89615,10.89765,98511046.0
2009-07-30 18:00:00,10.8993,10.90445,10.8971,10.90435,80354844.0
2009-07-30 18:05:00,10.9049,10.9104,10.90465,10.9063,90810191.0
2009-07-30 18:10:00,10.90945,10.90945,10.9021,10.9064,84156475.0
2009-07-30 18:15:00,10.9063,10.90825,10.9031,10.907,86183256.0
2009-07-30 18:20:00,10.9079,10.90815,10.90315,10.90555,82815451.0
2009-07-30 18:25:00,10.9051,10.9065,10.897,10.8982,130249301.0
2009-07-30 18:30:00,10.89615,10.90525,10.89615,10.90455,88979729.0
2009-07-30 18:35:00,10.90325,10.906,10.8981,10.9005,123442807.0
2009-07-30 18:40:00,10.9014,10.90405,10.8984,10.9004,124672346.0
2009-07-30 18:45:00,10.90105,10.9042,10.89915,10.90245,88979898.0
2009-07-30 18:50:00,10.90255,10.90395,10.899,10.90305,142277519.0
2009-07-30 18:55:00,10.90325,10.90745,10.8997,10.90215,60659422.0
2009-07-30 19:00:00,10.90375,10.9134,10.89965,10.9007,80898552.0
2009-07-30 19:05:00,10.90075,10.912,10.90025,10.9083,125829772.0
2009-07-30 19:10:00,10.9083,10.9112,10.90225,10.9052,63302247.0
2009-07-30 19:15:00,10.90565,10.9098,10.9013,10.906,98813313.0
2009-07-30 19:20:00,10.90845,10.912,10.905,10.90705,87344795.0
2009-07-30 19:25:00,10.90675,10.91075,10.90492,10.9069,64492535.0
2009-07-30 19:30:00,10.9078,10.9157,10.9061,10.9145,92884255.0
2009-07-30 19:35:00,10.91435,10.91525,10.9101,10.91375,107092509.0
2009-07-30 19:40:00,10.9158,10.9159,10.911,10.91225,160087369.0
2009-07-30 19:45:00,10.9134,10.9154,10.9077,10.90935,88836254.0
2009-07-30 19:50:00,10.9093,10.9132,10.908,10.9109,112231146.0
2009-07-30 19:55:00,10.91075,10.91075,10.904,10.90625,131327469.0
2009-07-30 20:00:00,10.9069,10.90775,10.90285,10.9067,92734437.0
2009-07-30 20:05:00,10.9065,10.9116,10.9057,10.90745,73492065.0
2009-07-30 20:10:00,10.90825,10.9146,10.90605,10.9118,74105865.0
2009-07-30 20:15:00,10.9116,10.9136,10.90995,10.91025,97698513.0
2009-07-30 20:20:00,10.9117,10.9141,10.90658,10.9113,109584124.0
2009-07-30 20:25:00,10.91245,10.91472,10.91015,10.9125,109610011.0
2009-07-30 20:30:00,10.9126,10.9134,10.9089,10.9109,85283887.0
2009-07-30 20:35:00,10.9111,10.9138,10.90845,10.9113,119844398.0
2009-07-30 20:40:00,10.9123,10.91237,10.9071,10.9088,90269869.0
2009-07-30 20:45:00,10.9077,10.9125,10.9077,10.9105,123854151.0
2009-07-30 20:50:00,10.91225,10.9157,10.9091,10.9127,83915225.0
2009-07-30 20:55:00,10.9137,10.9137,10.90595,10.9087,96366532.0
2009-07-30 21:00:00,10.90755,10.9094,10.9058,10.90755,107612230.0
2009-07-30 21:05:00,10.90795,10.90975,10.90705,10.909,69615679.0
2009-07-30 21:10:00,10.90955,10.91025,10.90712,10.90855,101157293.0
2009-07-30 21:15:00,10.9079,10.91355,10.9076,10.91355,73072549.0
2009-07-30 21:20:00,10.91375,10.91495,10.908,10.90835,93615666.0
2009-07-30 21:25:00,10.90945,10.91095,10.9055,10.90685,90282900.0
2009-07-30 21:30:00,10.9081,10.9084,10.90405,10.9045,116557940.0
2009-07-30 21:35:00,10.90345,10.90805,10.9024,10.90585,61487828.0
2009-07-30 21:40:00,10.90725,10.90725,10.8987,10.90145,53980559.0
2009-07-30 21:45:00,10.90205,10.9038,10.8977,10.9004,83357043.0
2009-07-30 21:50:00,10.9,10.90325,10.89665,10.89665,106447937.0
2009-07-30 21:55:00,10.8949,10.901,10.8949,10.8984,79108962.0
2009-07-30 22:00:00,10.89965,10.9011,10.8961,10.8965,122138787.0
2009-07-30 22:05:00,10.89575,10.89941,10.89365,10.899,123197469.0
2009-07-30 22:10:00,10.8997,10.8997,10.89515,10.8978,138094391.0
2009-07-30 22:15:00,10.8968,10.8978,10.8931,10.8954,136448422.0
2009-07-30 22:20:00,10.89525,10.9015,10.89465,10.89885,160887982.0
2009-07-30 22:25:00,10.89885,10.9003,10.8973,10.9003,203017809.0
2009-07-30 22:30:00,10.90095,10.90095,10.89705,10.89815,136546542.0
2009-07-30 22:35:00,10.8978,10.89945,10.89645,10.8979,157713345.0
2009-07-30 22:40:00,10.8987,10.9002,10.89761,10.89995,122894318.0
2009-07-30 22:45:00,10.8997,10.90226,10.8983,10.8995,139944992.0
2009-07-30 22:50:00,10.9007,10.90345,10.89915,10.901,130227883.0
2009-07-30 22:55:00,10.9006,10.9067,10.9005,10.9067,136269183.0
2009-07-30 23:00:00,10.90785,10.90785,10.9033,10.906,118863936.0
2009-07-30 23:05:00,10.9061,10.9061,10.89995,10.9017,68902043.0
2009-07-30 23:10:00,10.9037,10.9083,10.901,10.9073,64646992.0
2009-07-30 23:15:00,10.9066,10.90735,10.9039,10.90715,79899421.0
2009-07-30 23:20:00,10.90595,10.9076,10.904,10.9044,72562424.0
2009-07-30 23:25:00,10.9052,10.906,10.90295,10.9055,94141986.0
2009-07-30 23:30:00,10.9072,10.9072,10.89825,10.90325,65160970.0
2009-07-30 23:35:00,10.90255,10.9042,10.9012,10.9026,70664214.0
2009-07-30 23:40:00,10.9033,10.9033,10.89682,10.90055,77234363.0
2009-07-30 23:45:00,10.9009,10.9023,10.8977,10.8986,77465262.0
2009-07-30 23:50:00,10.8995,10.9024,10.89645,10.8995,121111400.0
2009-07-30 23:55:00,10.90025,10.90075,10.89777,10.8992,106099807.0
2009-07-31 00:00:00,10.90025,10.90235,10.8982,10.89875,80605998.0
2009-07-31 00:05:00,10.9006,10.9011,10.89798,10.8994,117312104.0
2009-07-31 00:10:00,10.89975,10.9008,10.89806,10.8996,125144043.0
2009-07-31 00:15:00,10.89975,10.9028,10.89927,10.90035,142816747.0
2009-07-31 00:20:00,10.90085,10.90215,10.8989,10.8989,81545710.0
2009-07-31 00:25:00,10.89925,10.90178,10.89687,10.8997,100450188.0
2009-07-31 00:30:00,10.9013,10.90134,10.8993,10.9005,65222772.0
2009-07-31 00:35:00,10.903,10.903,10.89885,10.90075,83544138.0
2009-07-31 00:40:00,10.8989,10.90075,10.89785,10.89885,82058265.0
2009-07-31 00:45:00,10.8996,10.90155,10.8979,10.9011,109634029.0
2009-07-31 00:50:00,10.90055,10.9022,10.89772,10.90125,79690484.0
2009-07-31 00:55:00,10.9014,10.9044,10.8996,10.9036,89790803.0
2009-07-31 01:00:00,10.9046,10.9071,10.90195,10.9028,88982069.0
2009-07-31 01:05:00,10.90275,10.90485,10.90085,10.90405,84348222.0
2009-07-31 01:10:00,10.90375,10.90875,10.90375,10.90725,91421675.0
2009-07-31 01:15:00,10.9077,10.9115,10.90666,10.91025,74157114.0
2009-07-31 01:20:00,10.9122,10.91285,10.90825,10.9092,83110748.0
2009-07-31 01:25:00,10.9093,10.9131,10.9088,10.9123,66161957.0
2009-07-31 01:30:00,10.9131,10.915,10.9116,10.91305,66973518.0
2009-07-31 01:35:00,10.91345,10.9166,10.91335,10.9142,90431654.0
2009-07-31 01:40:00,10.9153,10.9153,10.9115,10.9136,70508154.0
2009-07-31 01:45:00,10.9136,10.91625,10.91285,10.91405,121930824.0
2009-07-31 01:50:00,10.9134,10.9149,10.91158,10.91255,123178242.0
2009-07-31 01:55:00,10.9121,10.91365,10.9102,10.91355,69931972.0
2009-07-31 02:00:00,10.9122,10.9132,10.9087,10.9096,112386812.0
2009-07-31 02:05:00,10.9096,10.914,10.9083,10.9122,130419406.0
2009-07-31 02:10:00,10.913,10.91479,10.91125,10.9127,134958557.0
2009-07-31 02:15:00,10.91265,10.91488,10.91184,10.9134,126915995.0
2009-07-31 02:20:00,10.9145,10.91464,10.9112,10.9112,160909216.0
2009-07-31 02:25:00,10.91015,10.9146,10.91015,10.91375,136756369.0
2009-07-31 02:30:00,10.9142,10.9142,10.9093,10.91375,200078306.0
2009-07-31 02:35:00,10.91315,10.9141,10.90985,10.91295,161391055.0
2009-07-31 02:40:00,10.9135,10.9183,10.91255,10.9165,138362127.0
2009-07-31 02:45:00,10.9167,10.9204,10.914,10.9161,135018676.0
2009-07-31 02:50:00,10.9168,10.91885,10.91115,10.91765,126217175.0
2009-07-31 02:55:00,10.9176,10.91945,10.9146,10.91865,122594156.0
2009-07-31 03:00:00,10.9191,10.92054,10.9152,10.9185,81765140.0
2009-07-31 03:05:00,10.91995,10.9204,10.916,10.9186,104505130.0
2009-07-31 03:10:00,10.9197,10.9202,10.9176,10.91875,82850710.0
2009-07-31 03:15:00,10.91935,10.93651,10.91826,10.93325,55060244.0
2009-07-31 03:20:00,10.93205,10.93605,10.9271,10.93165,63489528.0
2009-07-31 03:25:00,10.9314,10.93915,10.9299,10.9331,118036000.0
2009-07-31 03:30:00,10.93415,10.9382,10.9321,10.9331,91676839.0
2009-07-31 03:35:00,10.93295,10.93595,10.9312,10.93435,92665024.0
2009-07-31 03:40:00,10.93565,10.94185,10.9313,10.9319,72100087.0
2009-07-31 03:45:00,10.93125,10.93645,10.9297,10.93325,104631219.0
2009-07-31 03:50:00,10.934,10.93985,10.9319,10.93825,70917936.0
2009-07-31 03:55:00,10.93925,10.94325,10.93485,10.93775,106935220.0
2009-07-31 04:00:00,10.9388,10.9409,10.9356,10.9409,98876002.0
2009-07-31 04:05:00,10.9399,10.946,10.93885,10.94545,84838866.0
2009-07-31 04:10:00,10.9458,10.9479,10.9421,10.9432,118881277.0
2009-07-31 04:15:00,10.9441,10.94525,10.938,10.9415,87339967.0
2009-07-31 04:20:00,10.9425,10.9467,10.94145,10.9433,123582757.0
2009-07-31 04:25:00,10.9437,10.9446,10.93765,10.9395,83840617.0
2009-07-31 04:30:00,10.9401,10.94704,10.93725,10.94635,105794564.0
2009-07-31 04:35:00,10.9457,10.9508,10.94485,10.9478,107632453.0
2009-07-31 04:40:00,10.94895,10.94895,10.94385,10.9455,103196545.0
2009-07-31 04:45:00,10.9458,10.94635,10.9425,10.94585,78033676.0
2009-07-31 04:50:00,10.94565,10.94775,10.94145,10.9432,72122712.0
2009-07-31 04:55:00,10.9434,10.94625,10.94103,10.9451,98224855.0
2009-07-31 05:00:00,10.9459,10.94795,10.943,10.94475,127204149.0
2009-07-31 05:05:00,10.9453,10.94605,10.94205,10.9437,117235364.0
2009-07-31 05:10:00,10.94525,10.9456,10.9419,10.9444,90754383.0
2009-07-31 05:15:00,10.94425,10.9462,10.9412,10.9432,152967023.0
2009-07-31 05:20:00,10.94175,10.94535,10.9407,10.94515,106723257.0
2009-07-31 05:25:00,10.9446,10.94805,10.944,10.9455,93097890.0
2009-07-31 05:30:00,10.9464,10.94795,10.94385,10.94625,64052752.0
2009-07-31 05:35:00,10.94615,10.95045,10.94385,10.94985,94371201.0
2009-07-31 05:40:00,10.9487,10.95315,10.9473,10.95145,95653157.0
2009-07-31 05:45:00,10.9509,10.9534,10.94815,10.9498,63002312.0
2009-07-31 05:50:00,10.9499,10.9518,10.94525,10.94605,125906216.0
2009-07-31 05:55:00,10.9437,10.94855,10.9437,10.94625,79407981.0
2009-07-31 06:00:00,10.94675,10.9497,10.9452,10.94895,60723560.0
2009-07-31 06:05:00,10.94865,10.9512,10.9447,10.94805,147889453.0
2009-07-31 06:10:00,10.94755,10.95085,10.9457,10.94995,84954509.0
2009-07-31 06:15:00,10.9488,10.9507,10.9462,10.9478,119648489.0
2009-07-31 06:20:00,10.9484,10.9496,10.94515,10.94615,123161635.0
2009-07-31 06:25:00,10.94755,10.94825,10.943,10.94685,88119431.0
2009-07-31 06:30:00,10.948,10.948,10.9423,10.9451,137968396.0
2009-07-31 06:35:00,10.94475,10.94759,10.9418,10.9461,84191060.0
2009-07-31 06:40:00,10.9463,10.94915,10.9435,10.9479,88473898.0
2009-07-31 06:45:00,10.9469,10.94815,10.94265,10.94455,84113176.0
2009-07-31 06:50:00,10.9411,10.9472,10.9411,10.946,88474131.0
2009-07-31 06:55:00,10.94655,10.9529,10.94625,10.9513,81459902.0
2009-07-31 07:00:00,10.95255,10.9532,10.9471,10.952,99073240.0
2009-07-31 07:05:00,10.9511,10.9549,10.9486,10.9511,103403642.0
2009-07-31 07:10:00,10.95275,10.95275,10.9455,10.94965,88948173.0
2009-07-31 07:15:00,10.9495,10.95355,10.94925,10.95155,94410162.0
2009-07-31 07:20:00,10.952,10.95335,10.95015,10.9506,88934043.0
2009-07-31 07:25:00,10.9491,10.951,10.9443,10.9464,87029860.0
2009-07-31 07:30:00,10.9465,10.95025,10.94405,10.9479,89996234.0
2009-07-31 07:35:00,10.947,10.9485,10.9437,10.9471,107495678.0
2009-07-31 07:40:00,10.94825,10.9506,10.94615,10.94695,92068304.0
2009-07-31 07:45:00,10.9475,10.9477,10.94435,10.9477,158888283.0
2009-07-31 07:50:00,10.9467,10.9484,10.94355,10.94365,94110231.0
2009-07-31 07:55:00,10.9429,10.95045,10.9429,10.9463,123904860.0
2009-07-31 08:00:00,10.94765,10.94825,10.9427,10.9453,117565932.0
2009-07-31 08:05:00,10.94565,10.94645,10.9411,10.94485,47604364.0
2009-07-31 08:10:00,10.9448,10.95995,10.9442,10.9571,123545101.0
2009-07-31 08:15:00,10.95845,10.95985,10.95155,10.9519,92444824.0
2009-07-31 08:20:00,10.9526,10.96085,10.95,10.95935,96319831.0
2009-07-31 08:25:00,10.96005,10.96005,10.9515,10.9536,99061269.0
2009-07-31 08:30:00,10.955,10.9571,10.9508,10.9508,102305167.0
2009-07-31 08:35:00,10.95065,10.95175,10.9395,10.94385,123278741.0
2009-07-31 08:40:00,10.9445,10.9468,10.94005,10.9425,80974155.0
2009-07-31 08:45:00,10.9429,10.94745,10.9381,10.94205,116156916.0
2009-07-31 08:50:00,10.9431,10.94695,10.94125,10.94425,60876412.0
2009-07-31 08:55:00,10.9437,10.94645,10.93895,10.93995,76266008.0
2009-07-31 09:00:00,10.94125,10.94125,10.9332,10.9377,112035485.0
2009-07-31 09:05:00,10.93735,10.94345,10.9368,10.9412,72054796.0
2009-07-31 09:10:00,10.9417,10.94305,10.9321,10.93415,101446479.0
2009-07-31 09:15:00,10.9348,10.93855,10.9295,10.934,95915879.0
2009-07-31 09:20:00,10.9358,10.9363,10.92495,10.92925,73808603.0
2009-07-31 09:25:00,10.9288,10.93415,10.92815,10.9286,71582027.0
2009-07-31 09:30:00,10.9296,10.9386,10.92715,10.93525,97368918.0
2009-07-31 09:35:00,10.93475,10.9419,10.93415,10.9384,107221750.0
2009-07-31 09:40:00,10.9385,10.94091,10.93615,10.9399,78276292.0
2009-07-31 09:45:00,10.93975,10.94085,10.93385,10.9352,90467208.0
2009-07-31 09:50:00,10.9364,10.93725,10.92985,10.93685,69412853.0
2009-07-31 09:55:00,10.9373,10.93835,10.9339,10.93725,65546574.0
2009-07-31 10:00:00,10.93865,10.93865,10.9291,10.9306,85028811.0
2009-07-31 10:05:00,10.9312,10.9312,10.92445,10.926,77937235.0
2009-07-31 10:10:00,10.9274,10.9302,10.9225,10.92315,124589640.0
2009-07-31 10:15:00,10.9232,10.92395,10.9159,10.91815,129120767.0
2009-07-31 10:20:00,10.919,10.92295,10.9161,10.9213,100103581.0
2009-07-31 10:25:00,10.9202,10.92395,10.918,10.9231,67031692.0
2009-07-31 10:30:00,10.9222,10.9259,10.91825,10.92385,135551140.0
2009-07-31 10:35:00,10.92305,10.9279,10.922,10.9248,128982815.0
2009-07-31 10:40:00,10.92605,10.92606,10.92035,10.9214,77755517.0
2009-07-31 10:45:00,10.92215,10.9245,10.91805,10.91935,65925768.0
2009-07-31 10:50:00,10.9208,10.92135,10.91345,10.916,65174914.0
2009-07-31 10:55:00,10.91585,10.9203,10.91585,10.91765,92860251.0
2009-07-31 11:00:00,10.91745,10.92525,10.91625,10.9233,131605835.0
2009-07-31 11:05:00,10.92265,10.92517,10.9202,10.9213,120759941.0
2009-07-31 11:10:00,10.92325,10.9235,10.91805,10.9195,106579679.0
2009-07-31 11:15:00,10.92,10.92355,10.91835,10.9225,88299727.0
2009-07-31 11:20:00,10.9231,10.9266,10.92125,10.9225,115833855.0
2009-07-31 11:25:00,10.92175,10.9298,10.92005,10.92785,94825746.0
2009-07-31 11:30:00,10.92775,10.93165,10.9261,10.9282,118460552.0
2009-07-31 11:35:00,10.9304,10.933,10.92705,10.9307,93323111.0
2009-07-31 11:40:00,10.9325,10.93325,10.92815,10.9323,109239326.0
2009-07-31 11:45:00,10.9313,10.9328,10.92788,10.9292,72142421.0
2009-07-31 11:50:00,10.9297,10.9316,10.92425,10.92715,82921795.0
2009-07-31 11:55:00,10.9274,10.9299,10.92615,10.9273,135956288.0
2009-07-31 12:00:00,10.9287,10.9323,10.9261,10.9305,139290078.0
2009-07-31 12:05:00,10.93065,10.9371,10.92795,10.93495,73177252.0
2009-07-31 12:10:00,10.9374,10.93885,10.93145,10.9374,106948297.0
2009-07-31 12:15:00,10.9374,10.93865,10.93127,10.934,79609022.0
2009-07-31 12:20:00,10.9357,10.93592,10.9297,10.93415,68376779.0
2009-07-31 12:25:00,10.9339,10.93955,10.93205,10.9373,76793235.0
2009-07-31 12:30:00,10.94035,10.9421,10.93715,10.94155,113099764.0
2009-07-31 12:35:00,10.9421,10.945,10.93815,10.94335,91328914.0
2009-07-31 12:40:00,10.94445,10.9464,10.94015,10.941,65107309.0
2009-07-31 12:45:00,10.94165,10.94345,10.9396,10.942,78593311.0
2009-07-31 12:50:00,10.94415,10.94815,10.94155,10.9472,95950330.0
2009-07-31 12:55:00,10.9475,10.952,10.94305,10.951,71737444.0
2009-07-31 13:00:00,10.952,10.95645,10.9482,10.95295,112895520.0
2009-07-31 13:05:00,10.9532,10.9565,10.94619,10.9565,72348981.0
2009-07-31 13:10:00,10.9574,10.9587,10.9532,10.95495,67445040.0
2009-07-31 13:15:00,10.95395,10.95755,10.95085,10.95685,94300177.0
2009-07-31 13:20:00,10.9576,10.9583,10.95365,10.9562,71216105.0
2009-07-31 13:25:00,10.95675,10.96715,10.9543,10.96525,142806281.0
2009-07-31 13:30:00,10.96465,10.9666,10.9556,10.9556,117652946.0
2009-07-31 13:35:00,10.9552,10.95737,10.9503,10.9547,81052047.0
2009-07-31 13:40:00,10.9557,10.9557,10.946,10.94725,88710336.0
2009-07-31 13:45:00,10.947,10.9493,10.94515,10.94515,87862235.0
2009-07-31 13:50:00,10.94755,10.94755,10.9408,10.94625,117993363.0
2009-07-31 13:55:00,10.9452,10.9517,10.9431,10.94985,81707534.0
2009-07-31 14:00:00,10.95155,10.9545,10.94705,10.95205,111449873.0
2009-07-31 14:05:00,10.9524,10.95405,10.94645,10.9505,71563973.0
2009-07-31 14:10:00,10.95155,10.9609,10.94905,10.95465,130824053.0
2009-07-31 14:15:00,10.95405,10.95905,10.95265,10.9575,114077367.0
2009-07-31 14:20:00,10.9583,10.9583,10.94885,10.9506,138344948.0
2009-07-31 14:25:00,10.9513,10.9543,10.94905,10.95045,72500316.0
2009-07-31 14:30:00,10.9518,10.95425,10.9412,10.94385,83893320.0
2009-07-31 14:35:00,10.94385,10.9459,10.92896,10.93415,95930811.0
2009-07-31 14:40:00,10.93525,10.94525,10.9321,10.94115,124025857.0
2009-07-31 14:45:00,10.94035,10.94745,10.9394,10.9428,113021973.0
2009-07-31 14:50:00,10.9429,10.94418,10.93475,10.9416,76234052.0
2009-07-31 14:55:00,10.9414,10.9429,10.93565,10.93825,87983809.0
2009-07-31 15:00:00,10.9378,10.94295,10.9328,10.93965,96128206.0
2009-07-31 15:05:00,10.94025,10.9408,10.9323,10.9387,116609783.0
2009-07-31 15:10:00,10.9406,10.9406,10.92655,10.93035,154243471.0
2009-07-31 15:15:00,10.93,10.93095,10.92025,10.93075,84587409.0
2009-07-31 15:20:00,10.93315,10.9412,10.931,10.94005,136925397.0
2009-07-31 15:25:00,10.93715,10.94925,10.9371,10.94735,84434042.0
2009-07-31 15:30:00,10.94675,10.9609,10.94515,10.9568,124174911.0
2009-07-31 15:35:00,10.95725,10.9637,10.95405,10.95475,73666042.0
2009-07-31 15:40:00,10.9561,10.9659,10.9543,10.9603,90701689.0
2009-07-31 15:45:00,10.9608,10.96615,10.95685,10.958,60970711.0
2009-07-31 15:50:00,10.9585,10.96215,10.9533,10.9563,78855041.0
2009-07-31 15:55:00,10.9556,10.9576,10.94875,10.9503,58281459.0
2009-07-31 16:00:00,10.95095,10.955,10.945,10.9535,126307616.0
2009-07-31 16:05:00,10.9527,10.9549,10.947,10.9549,85724741.0
2009-07-31 16:10:00,10.9559,10.97895,10.9542,10.9772,93758524.0
2009-07-31 16:15:00,10.9776,10.9831,10.9751,10.97835,88305693.0
2009-07-31 16:20:00,10.97855,10.98415,10.9771,10.9815,78818349.0
2009-07-31 16:25:00,10.9803,10.982,10.97315,10.978,106150718.0
2009-07-31 16:30:00,10.9781,10.9828,10.9747,10.981,97310254.0
2009-07-31 16:35:00,10.9798,10.9838,10.97495,10.9823,88389211.0
2009-07-31 16:40:00,10.9832,10.9883,10.9804,10.9874,87338238.0
2009-07-31 16:45:00,10.9877,10.99185,10.9824,10.98645,86076784.0
2009-07-31 16:50:00,10.9873,10.9874,10.97765,10.97765,70454073.0
2009-07-31 16:55:00,10.97725,10.987,10.97515,10.9862,84755945.0
2009-07-31 17:00:00,10.986,10.98735,10.9773,10.98365,109274400.0
2009-07-31 17:05:00,10.98345,10.988,10.98005,10.98135,98390173.0
2009-07-31 17:10:00,10.9833,11.0011,10.98049,10.9991,78238205.0
2009-07-31 17:15:00,10.99945,11.0044,10.99105,10.99525,96403385.0
2009-07-31 17:20:00,10.99615,11.0177,10.995,11.01035,110121598.0
2009-07-31 17:25:00,11.0104,11.03625,11.0102,11.03105,81438338.0
2009-07-31 17:30:00,11.031,11.0333,11.022,11.0273,96758012.0
2009-07-31 17:35:00,11.0259,11.0289,11.0191,11.0196,80598258.0
2009-07-31 17:40:00,11.0208,11.03515,11.0175,11.0315,130647168.0
2009-07-31 17:45:00,11.031,11.0324,11.02535,11.0307,115649965.0
2009-07-31 17:50:00,11.03265,11.0487,11.03015,11.0487,112394679.0
2009-07-31 17:55:00,11.04905,11.0629,11.04298,11.0629,198934632.0
2009-07-31 18:00:00,11.0634,11.065,11.04995,11.0502,170960309.0
2009-07-31 18:05:00,11.0504,11.0532,11.04015,11.0444,113058625.0
2009-07-31 18:10:00,11.0457,11.0475,11.0381,11.0429,103824794.0
2009-07-31 18:15:00,11.0427,11.0555,11.0393,11.0555,74187454.0
2009-07-31 18:20:00,11.05605,11.0593,11.049,11.05085,139441832.0
2009-07-31 18:25:00,11.0508,11.058,11.04965,11.05665,62993983.0
2009-07-31 18:30:00,11.0577,11.0586,11.0513,11.0531,73420313.0
2009-07-31 18:35:00,11.0512,11.05365,11.0421,11.0446,155899303.0
2009-07-31 18:40:00,11.046,11.046,11.0363,11.03955,90412632.0
2009-07-31 18:45:00,11.04005,11.0467,11.0381,11.0457,131035052.0
2009-07-31 18:50:00,11.0451,11.04675,11.04,11.04285,107719329.0
2009-07-31 18:55:00,11.04255,11.048,11.03405,11.03615,132837285.0
2009-07-31 19:00:00,11.03685,11.039,11.03445,11.0388,69187662.0
2009-07-31 19:05:00,11.0392,11.04235,11.03415,11.0371,56992270.0
2009-07-31 19:10:00,11.0378,11.044,11.0362,11.0388,113783166.0
2009-07-31 19:15:00,11.0386,11.04095,11.034,11.034,85206729.0
2009-07-31 19:20:00,11.0379,11.0396,11.03465,11.0371,78021014.0
2009-07-31 19:25:00,11.03675,11.04255,11.0353,11.04255,95557707.0
2009-07-31 19:30:00,11.0443,11.0508,11.04205,11.0508,122714662.0
2009-07-31 19:35:00,11.0495,11.05385,11.04765,11.05385,120979132.0
2009-07-31 19:40:00,11.05455,11.05455,11.0496,11.05215,97505865.0
2009-07-31 19:45:00,11.05215,11.05445,11.0487,11.053,90711050.0
2009-07-31 19:50:00,11.0543,11.05515,11.04835,11.05025,74297403.0
2009-07-31 19:55:00,11.0507,11.0507,11.044,11.04605,88687968.0
2009-07-31 20:00:00,11.0481,11.05265,11.04415,11.0508,83441933.0
2009-07-31 20:05:00,11.05135,11.0553,11.0504,11.0543,116730325.0
2009-07-31 20:10:00,11.05555,11.063,11.053,11.0606,123278062.0
2009-07-31 20:15:00,11.0604,11.06135,11.0522,11.0536,72905173.0
2009-07-31 20:20:00,11.0545,11.0545,11.04535,11.04675,93026641.0
2009-07-31 20:25:00,11.04665,11.05095,11.046,11.05,63364461.0
2009-07-31 20:30:00,11.051,11.051,11.047,11.0485,66411051.0
2009-07-31 20:35:00,11.0472,11.0509,11.046,11.0479,84243528.0
2009-07-31 20:40:00,11.04805,11.04805,11.04205,11.0431,75483529.0
2009-07-31 20:45:00,11.04365,11.0459,11.04015,11.04325,91458003.0
2009-07-31 20:50:00,11.04565,11.04565,11.0425,11.04505,83057830.0
2009-07-31 20:55:00,11.0449,11.0457,11.04015,11.0436,90018165.0
2009-07-31 21:00:00,11.0448,11.0448,11.0415,11.0431,88047267.0
2009-07-31 21:05:00,11.04295,11.04785,11.0419,11.04615,80070924.0
2009-07-31 21:10:00,11.0471,11.0498,11.0461,11.0475,110201919.0
2009-07-31 21:15:00,11.04795,11.0512,11.0462,11.0501,81988973.0
2009-07-31 21:20:00,11.05155,11.0532,11.04985,11.0518,85919872.0
2009-07-31 21:25:00,11.0515,11.0587,11.0513,11.0556,66458617.0
2009-07-31 21:30:00,11.0561,11.05745,11.04985,11.05495,99594873.0
2009-07-31 21:35:00,11.0559,11.0573,11.05089,11.05315,79896788.0
2009-07-31 21:40:00,11.05435,11.05435,11.0501,11.05015,136581948.0
2009-07-31 21:45:00,11.0504,11.0507,11.0422,11.04495,121960511.0
2009-07-31 21:50:00,11.0456,11.0469,11.0413,11.0459,118516356.0
2009-07-31 21:55:00,11.04505,11.04685,11.0402,11.04385,81310811.0
2009-07-31 22:00:00,11.0432,11.0452,11.0406,11.04295,114371377.0
2009-07-31 22:05:00,11.0424,11.0454,11.04185,11.0419,117633182.0
2009-07-31 22:10:00,11.0451,11.047,11.0431,11.045,78566803.0
2009-07-31 22:15:00,11.04525,11.0476,11.04379,11.0445,75982504.0
2009-07-31 22:20:00,11.0452,11.0456,11.0438,11.04455,70849786.0
2009-07-31 22:25:00,11.04435,11.0483,11.04435,11.0483,63042562.0
2009-07-31 22:30:00,11.0488,11.0499,11.04635,11.0483,82674349.0
2009-07-31 22:35:00,11.0475,11.04905,11.0459,11.04705,75737663.0
2009-07-31 22:40:00,11.04845,11.0487,11.04591,11.0473,80147658.0
2009-07-31 22:45:00,11.0467,11.0482,11.0451,11.048,62634028.0
2009-07-31 22:50:00,11.0472,11.04785,11.04425,11.0474,66651537.0
2009-07-31 22:55:00,11.0475,11.04865,11.04525,11.04725,118013558.0
2009-08-02 23:00:00,11.0556,11.0569,11.0536,11.0569,130758403.0
2009-08-02 23:05:00,11.0569,11.05735,11.05385,11.0564,114119427.0
2009-08-02 23:10:00,11.0555,11.0574,11.0548,11.0574,148889816.0
2009-08-02 23:15:00,11.05692,11.0574,11.04877,11.0547,128907505.0
2009-08-02 23:20:00,11.0559,11.0559,11.04985,11.0522,162032170.0
2009-08-02 23:25:00,11.0522,11.056,11.05069,11.05325,158553093.0
2009-08-02 23:30:00,11.054,11.0545,11.05029,11.0538,188498570.0
2009-08-02 23:35:00,11.05365,11.05625,11.05175,11.05325,169285294.0
2009-08-02 23:40:00,11.0537,11.0545,11.05185,11.0529,156049911.0
2009-08-02 23:45:00,11.0531,11.06075,11.0518,11.0588,127871091.0
2009-08-02 23:50:00,11.05857,11.0607,11.05496,11.06055,118623162.0
2009-08-02 23:55:00,11.0606,11.06245,11.05751,11.06005,126440580.0
2009-08-03 00:00:00,11.0608,11.0608,11.05375,11.0538,73139528.0
2009-08-03 00:05:00,11.05465,11.05565,11.0515,11.0532,83330200.0
2009-08-03 00:10:00,11.0526,11.0544,11.0521,11.05215,96466562.0
2009-08-03 00:15:00,11.0509,11.05335,11.04599,11.04765,60887164.0
2009-08-03 00:20:00,11.04795,11.04795,11.04463,11.04505,67923238.0
2009-08-03 00:25:00,11.0467,11.0467,11.04195,11.04235,118233400.0
2009-08-03 00:30:00,11.04335,11.04335,11.035,11.03835,95077717.0
2009-08-03 00:35:00,11.03745,11.0406,11.03734,11.04035,87879095.0
2009-08-03 00:40:00,11.03915,11.0417,11.0378,11.0404,80870057.0
2009-08-03 00:45:00,11.04055,11.0491,11.0405,11.04885,102249327.0
2009-08-03 00:50:00,11.048,11.05,11.04495,11.04495,73905822.0
2009-08-03 00:55:00,11.04505,11.04505,11.03795,11.04265,104927598.0
2009-08-03 01:00:00,11.0426,11.0487,11.0422,11.0487,106021518.0
2009-08-03 01:05:00,11.0472,11.0472,11.0433,11.04555,84247545.0
2009-08-03 01:10:00,11.0458,11.05122,11.04245,11.0432,113787346.0
2009-08-03 01:15:00,11.0441,11.04525,11.0418,11.04525,75298264.0
2009-08-03 01:20:00,11.0445,11.0682,11.0445,11.0682,88854480.0
2009-08-03 01:25:00,11.0671,11.07346,11.06263,11.073,90277216.0
2009-08-03 01:30:00,11.0742,11.077,11.0717,11.07335,103605225.0
2009-08-03 01:35:00,11.0729,11.0783,11.07215,11.0751,107996810.0
2009-08-03 01:40:00,11.07645,11.07755,11.0741,11.0741,96076309.0
2009-08-03 01:45:00,11.0738,11.08085,11.0738,11.08085,87228892.0
2009-08-03 01:50:00,11.08135,11.08205,11.0783,11.0814,62112943.0
2009-08-03 01:55:00,11.0817,11.08692,11.07555,11.07555,92635506.0
2009-08-03 02:00:00,11.07085,11.0768,11.0649,11.0764,93305503.0
2009-08-03 02:05:00,11.0762,11.07765,11.06615,11.06765,64191751.0
2009-08-03 02:10:00,11.06795,11.06955,11.0597,11.0619,84122369.0
2009-08-03 02:15:00,11.0617,11.06345,11.05614,11.05875,97247841.0
2009-08-03 02:20:00,11.0597,11.0597,11.0484,11.0512,112675158.0
2009-08-03 02:25:00,11.05125,11.05545,11.0507,11.0537,100266821.0
2009-08-03 02:30:00,11.0554,11.05551,11.04755,11.049,88446628.0
2009-08-03 02:35:00,11.0489,11.05175,11.0467,11.0494,92880197.0
2009-08-03 02:40:00,11.04975,11.0545,11.04815,11.0526,77774516.0
2009-08-03 02:45:00,11.0522,11.0538,11.0482,11.0494,115122417.0
2009-08-03 02:50:00,11.05065,11.0528,11.0465,11.0501,87731995.0
2009-08-03 02:55:00,11.0466,11.0484,11.0427,11.0438,106105205.0
2009-08-03 03:00:00,11.04385,11.0444,11.0294,11.03075,99842606.0
2009-08-03 03:05:00,11.03055,11.0409,11.02965,11.0392,72412661.0
2009-08-03 03:10:00,11.03965,11.04091,11.03709,11.03855,106625714.0
2009-08-03 03:15:00,11.0379,11.04015,11.0352,11.03705,79818036.0
2009-08-03 03:20:00,11.03875,11.04915,11.0366,11.04525,83599797.0
2009-08-03 03:25:00,11.0455,11.04715,11.04325,11.04415,97595574.0
2009-08-03 03:30:00,11.04385,11.04485,11.03855,11.0397,120259504.0
2009-08-03 03:35:00,11.03855,11.04455,11.0382,11.04365,66123607.0
2009-08-03 03:40:00,11.04525,11.0456,11.0393,11.0415,62477272.0
2009-08-03 03:45:00,11.04245,11.0428,11.03745,11.0395,96682711.0
2009-08-03 03:50:00,11.039,11.039,11.03354,11.03625,85457159.0
2009-08-03 03:55:00,11.0344,11.0368,11.0339,11.0352,75177630.0
2009-08-03 04:00:00,11.03645,11.03645,11.0246,11.0274,127593330.0
2009-08-03 04:05:00,11.02745,11.03365,11.0272,11.033,116839416.0
2009-08-03 04:10:00,11.0337,11.0362,11.03045,11.0318,128669497.0
2009-08-03 04:15:00,11.0318,11.03693,11.03058,11.0359,152605364.0
2009-08-03 04:20:00,11.03525,11.03825,11.03415,11.03475,171100441.0
2009-08-03 04:25:00,11.035,11.03576,11.0317,11.0338,199194200.0
2009-08-03 04:30:00,11.03495,11.04315,11.03385,11.0391,152688377.0
2009-08-03 04:35:00,11.0391,11.04195,11.0334,11.0364,164418568.0
2009-08-03 04:40:00,11.0368,11.0399,11.0341,11.03905,122715568.0
2009-08-03 04:45:00,11.0384,11.04065,11.0373,11.038,145798320.0
2009-08-03 04:50:00,11.037,11.03925,11.0355,11.0364,119785626.0
2009-08-03 04:55:00,11.0359,11.0437,11.03555,11.0411,136105918.0
2009-08-03 05:00:00,11.04125,11.04335,11.0384,11.0389,115197337.0
2009-08-03 05:05:00,11.0384,11.0426,11.03705,11.0426,65151126.0
2009-08-03 05:10:00,11.04,11.0457,11.03838,11.0402,65716550.0
2009-08-03 05:15:00,11.0417,11.0503,11.03281,11.04135,79997304.0
2009-08-03 05:20:00,11.04185,11.04335,11.03515,11.0374,79334483.0
2009-08-03 05:25:00,11.0369,11.0378,11.0308,11.035,84383839.0
2009-08-03 05:30:00,11.0367,11.0367,11.02855,11.03315,66945279.0
2009-08-03 05:35:00,11.03295,11.03695,11.03,11.0357,71895507.0
2009-08-03 05:40:00,11.0351,11.0367,11.0332,11.03345,73534753.0
2009-08-03 05:45:00,11.0349,11.03495,11.02575,11.0327,76488292.0
2009-08-03 05:50:00,11.0304,11.03445,11.02995,11.0311,117241292.0
2009-08-03 05:55:00,11.03045,11.0342,11.02815,11.0297,119882277.0
2009-08-03 06:00:00,11.03195,11.03306,11.0292,11.03235,82744347.0
2009-08-03 06:05:00,11.0319,11.0356,11.0301,11.0335,120517587.0
2009-08-03 06:10:00,11.03335,11.0371,11.0321,11.0357,118245478.0
2009-08-03 06:15:00,11.03415,11.03525,11.03035,11.03495,135220641.0
2009-08-03 06:20:00,11.03575,11.03915,11.035,11.0375,81901874.0
2009-08-03 06:25:00,11.03675,11.0387,11.035,11.037,100501213.0
2009-08-03 06:30:00,11.0394,11.0407,11.0359,11.0391,64052604.0
2009-08-03 06:35:00,11.0382,11.04335,11.03815,11.04335,85558949.0
2009-08-03 06:40:00,11.0419,11.04765,11.0409,11.04435,83358736.0
2009-08-03 06:45:00,11.0436,11.04535,11.04,11.0426,111959801.0
2009-08-03 06:50:00,11.04425,11.04425,11.0382,11.04145,85344255.0
2009-08-03 06:55:00,11.0405,11.04415,11.03735,11.0384,89849632.0
2009-08-03 07:00:00,11.0402,11.0402,11.0327,11.036,90978881.0
2009-08-03 07:05:00,11.03575,11.03975,11.03335,11.03895,84458888.0
2009-08-03 07:10:00,11.03865,11.04065,11.0341,11.03675,88038724.0
2009-08-03 07:15:00,11.0361,11.0361,11.0324,11.03525,76424799.0
2009-08-03 07:20:00,11.0353,11.03715,11.0334,11.0352,86714379.0
2009-08-03 07:25:00,11.0355,11.039,11.03398,11.0361,70195442.0
2009-08-03 07:30:00,11.0371,11.04215,11.0347,11.03735,64101872.0
2009-08-03 07:35:00,11.03745,11.03745,11.03305,11.0365,93619787.0
2009-08-03 07:40:00,11.0354,11.03713,11.0327,11.0343,73040637.0
2009-08-03 07:45:00,11.0346,11.03655,11.0331,11.03655,120200988.0
2009-08-03 07:50:00,11.0345,11.03865,11.0338,11.03755,114336923.0
2009-08-03 07:55:00,11.0382,11.0391,11.0275,11.0305,84842751.0
2009-08-03 08:00:00,11.03085,11.033,11.023,11.0286,86012879.0
2009-08-03 08:05:00,11.02725,11.04025,11.0251,11.0384,77315524.0
2009-08-03 08:10:00,11.039,11.0419,11.035,11.03605,88527563.0
2009-08-03 08:15:00,11.03605,11.04,11.032,11.03315,98281703.0
2009-08-03 08:20:00,11.03335,11.0416,11.0289,11.0398,122107970.0
2009-08-03 08:25:00,11.0406,11.0436,11.0361,11.0404,123650375.0
2009-08-03 08:30:00,11.04015,11.04665,11.03425,11.04375,93383014.0
2009-08-03 08:35:00,11.0438,11.04445,11.03149,11.0334,79863385.0
2009-08-03 08:40:00,11.033,11.03585,11.0291,11.0336,85998508.0
2009-08-03 08:45:00,11.0328,11.0411,11.032,11.0391,112837600.0
2009-08-03 08:50:00,11.0398,11.04075,11.0283,11.0283,54459871.0
2009-08-03 08:55:00,11.0287,11.02875,11.0081,11.00945,66919042.0
2009-08-03 09:00:00,11.01015,11.0167,11.0086,11.01125,134650833.0
2009-08-03 09:05:00,11.01005,11.01775,11.0073,11.0159,108705056.0
2009-08-03 09:10:00,11.0178,11.0233,11.014,11.01805,132145364.0
2009-08-03 09:15:00,11.01945,11.0293,11.01905,11.0277,88490752.0
2009-08-03 09:20:00,11.0271,11.0303,11.02035,11.0232,150317311.0
2009-08-03 09:25:00,11.0235,11.0283,11.02145,11.0226,77522825.0
2009-08-03 09:30:00,11.02285,11.0255,11.0162,11.0182,64648661.0
2009-08-03 09:35:00,11.01805,11.02418,11.0154,11.01805,134895448.0
2009-08-03 09:40:00,11.0181,11.0249,11.01525,11.0237,73273386.0
2009-08-03 09:45:00,11.0233,11.0272,11.02165,11.0251,105332638.0
2009-08-03 09:50:00,11.0272,11.02905,11.02005,11.0222,115646142.0
2009-08-03 09:55:00,11.0215,11.0255,11.01655,11.0254,174214446.0
2009-08-03 10:00:00,11.0244,11.03245,11.023,11.02945,209064854.0
2009-08-03 10:05:00,11.0293,11.03295,11.02735,11.03275,118418998.0
2009-08-03 10:10:00,11.0324,11.0335,11.02715,11.0302,112597705.0
2009-08-03 10:15:00,11.0294,11.03722,11.0294,11.0355,132151319.0
2009-08-03 10:20:00,11.0347,11.0372,11.0277,11.0288,82261824.0
2009-08-03 10:25:00,11.0293,11.03525,11.0234,11.03,99422310.0
2009-08-03 10:30:00,11.03135,11.03915,11.0292,11.0334,77319946.0
2009-08-03 10:35:00,11.03395,11.04875,11.032,11.04835,111240126.0
2009-08-03 10:40:00,11.04895,11.06397,11.0455,11.06285,95329881.0
2009-08-03 10:45:00,11.0626,11.0646,11.0562,11.0604,79847440.0
2009-08-03 10:50:00,11.06185,11.06435,11.05905,11.06295,94930175.0
2009-08-03 10:55:00,11.06185,11.06275,11.0581,11.0622,107287308.0
2009-08-03 11:00:00,11.0622,11.0622,11.05235,11.05235,82416618.0
2009-08-03 11:05:00,11.05515,11.0598,11.0524,11.0582,69287337.0
2009-08-03 11:10:00,11.05905,11.06065,11.05625,11.059,85046971.0
2009-08-03 11:15:00,11.0585,11.07446,11.05836,11.0719,88339763.0
2009-08-03 11:20:00,11.073,11.09275,11.069,11.0784,88705430.0
2009-08-03 11:25:00,11.0786,11.07995,11.0711,11.0737,97251826.0
2009-08-03 11:30:00,11.0734,11.08125,11.0703,11.0799,108988397.0
2009-08-03 11:35:00,11.0779,11.08085,11.0712,11.07355,77893068.0
2009-08-03 11:40:00,11.07505,11.07845,11.0682,11.0686,90744296.0
2009-08-03 11:45:00,11.0692,11.07065,11.0612,11.0667,94308572.0
2009-08-03 11:50:00,11.06685,11.06825,11.0608,11.0637,83227652.0
2009-08-03 11:55:00,11.0651,11.06685,11.0607,11.06215,122948181.0
2009-08-03 12:00:00,11.0643,11.07415,11.0634,11.0701,60028326.0
2009-08-03 12:05:00,11.0706,11.07365,11.06765,11.0682,77431870.0
2009-08-03 12:10:00,11.0705,11.0705,11.06515,11.0684,63581289.0
2009-08-03 12:15:00,11.0681,11.0721,11.06495,11.0704,88125157.0
2009-08-03 12:20:00,11.07205,11.0781,11.0671,11.07215,74524058.0
2009-08-03 12:25:00,11.0703,11.07235,11.0694,11.07195,120542923.0
2009-08-03 12:30:00,11.07255,11.07408,11.0693,11.07405,82668292.0
2009-08-03 12:35:00,11.07375,11.0828,11.07115,11.08205,135287321.0
2009-08-03 12:40:00,11.08105,11.08725,11.075,11.0813,80926774.0
2009-08-03 12:45:00,11.08185,11.08345,11.0778,11.0814,152250385.0
2009-08-03 12:50:00,11.0815,11.08325,11.0771,11.08005,107904188.0
2009-08-03 12:55:00,11.08025,11.0817,11.0694,11.0764,93008061.0
2009-08-03 13:00:00,11.07565,11.0766,11.0697,11.0717,90750423.0
2009-08-03 13:05:00,11.0718,11.07585,11.06985,11.0702,76516862.0
2009-08-03 13:10:00,11.0723,11.0739,11.06785,11.06935,114134627.0
2009-08-03 13:15:00,11.06985,11.08755,11.06835,11.08535,122929474.0
2009-08-03 13:20:00,11.08545,11.0883,11.07915,11.08585,93284677.0
2009-08-03 13:25:00,11.08585,11.0916,11.08465,11.0854,88647046.0
2009-08-03 13:30:00,11.08415,11.08574,11.0782,11.0797,73662053.0
2009-08-03 13:35:00,11.0793,11.0836,11.077,11.0792,134682195.0
2009-08-03 13:40:00,11.0791,11.0917,11.0771,11.09005,115910666.0
2009-08-03 13:45:00,11.09115,11.09905,11.086,11.09905,128619799.0
2009-08-03 13:50:00,11.0988,11.09995,11.0906,11.0917,69479255.0
2009-08-03 13:55:00,11.09055,11.10165,11.0898,11.09555,113780226.0
2009-08-03 14:00:00,11.09445,11.09725,11.0863,11.0896,80490698.0
2009-08-03 14:05:00,11.08895,11.08945,11.081,11.08395,119031416.0
2009-08-03 14:10:00,11.08525,11.08635,11.0797,11.0827,92805077.0
2009-08-03 14:15:00,11.08325,11.08655,11.07925,11.0831,86310212.0
2009-08-03 14:20:00,11.0845,11.08935,11.081,11.0872,79406719.0
2009-08-03 14:25:00,11.0871,11.0965,11.08527,11.09485,120501769.0
2009-08-03 14:30:00,11.09475,11.099,11.0891,11.09355,137831893.0
2009-08-03 14:35:00,11.0929,11.09705,11.08865,11.0924,71024975.0
2009-08-03 14:40:00,11.09285,11.096,11.08405,11.09045,93214016.0
2009-08-03 14:45:00,11.09045,11.09345,11.08565,11.0882,72164835.0
2009-08-03 14:50:00,11.0899,11.0908,11.0852,11.0879,72541446.0
2009-08-03 14:55:00,11.08825,11.0945,11.08635,11.092,116038948.0
2009-08-03 15:00:00,11.0928,11.0961,11.0892,11.0961,73357944.0
2009-08-03 15:05:00,11.0949,11.10514,11.0899,11.09755,92803500.0
2009-08-03 15:10:00,11.0983,11.10385,11.09625,11.10105,78242956.0
2009-08-03 15:15:00,11.101,11.1025,11.0919,11.09665,67974623.0
2009-08-03 15:20:00,11.09685,11.0991,11.09325,11.0975,91156882.0
2009-08-03 15:25:00,11.09755,11.1009,11.095,11.09915,118222467.0
2009-08-03 15:30:00,11.0993,11.1015,11.0912,11.09254,76906834.0
2009-08-03 15:35:00,11.09615,11.11771,11.09615,11.117,70354304.0
2009-08-03 15:40:00,11.1174,11.1174,11.0933,11.0971,79839285.0
2009-08-03 15:45:00,11.0978,11.1,11.08819,11.09161,108452883.0
2009-08-03 15:50:00,11.09495,11.1001,11.09075,11.09425,71607526.0
2009-08-03 15:55:00,11.0953,11.10265,11.0941,11.1002,144158566.0
2009-08-03 16:00:00,11.1023,11.12009,11.09915,11.11958,137892627.0
2009-08-03 16:05:00,11.12305,11.1382,11.12305,11.1285,84803388.0
2009-08-03 16:10:00,11.1293,11.14515,11.1272,11.1426,72646739.0
2009-08-03 16:15:00,11.1436,11.15701,11.1422,11.1503,108363547.0
2009-08-03 16:20:00,11.1487,11.15757,11.14505,11.1528,99952241.0
2009-08-03 16:25:00,11.1527,11.16419,11.14445,11.16295,118031718.0
2009-08-03 16:30:00,11.16295,11.1683,11.15528,11.15535,94267038.0
2009-08-03 16:35:00,11.1539,11.1614,11.15205,11.1573,117992598.0
2009-08-03 16:40:00,11.1585,11.16139,11.15135,11.156,85925562.0
2009-08-03 16:45:00,11.1541,11.17505,11.1541,11.16985,103573127.0
2009-08-03 16:50:00,11.17,11.1773,11.1666,11.17245,118103789.0
2009-08-03 16:55:00,11.1717,11.1727,11.16375,11.17085,129763327.0
2009-08-03 17:00:00,11.17065,11.1796,11.16618,11.17405,92727401.0
2009-08-03 17:05:00,11.1745,11.1771,11.17015,11.1746,65849496.0
2009-08-03 17:10:00,11.17375,11.1793,11.1694,11.17785,67577894.0
2009-08-03 17:15:00,11.1772,11.17725,11.1691,11.17615,75974622.0
2009-08-03 17:20:00,11.1783,11.1797,11.1681,11.17035,125808715.0
2009-08-03 17:25:00,11.17075,11.17165,11.16315,11.1661,142904498.0
2009-08-03 17:30:00,11.1669,11.17115,11.161,11.1642,68921723.0
2009-08-03 17:35:00,11.1633,11.1652,11.158,11.1632,100789523.0
2009-08-03 17:40:00,11.16505,11.17055,11.16157,11.1696,135158754.0
2009-08-03 17:45:00,11.16615,11.17345,11.16615,11.1716,127912968.0
2009-08-03 17:50:00,11.172,11.172,11.1592,11.1618,82854421.0
2009-08-03 17:55:00,11.1619,11.1718,11.15995,11.17035,88114545.0
2009-08-03 18:00:00,11.17055,11.17908,11.16545,11.1757,66592445.0
2009-08-03 18:05:00,11.17545,11.1856,11.17545,11.1801,71131823.0
2009-08-03 18:10:00,11.1811,11.1936,11.17973,11.18205,88984992.0
2009-08-03 18:15:00,11.1828,11.1848,11.1749,11.1763,78891220.0
2009-08-03 18:20:00,11.1772,11.1772,11.16975,11.16975,105290332.0
2009-08-03 18:25:00,11.17005,11.17005,11.1637,11.1662,92119503.0
2009-08-03 18:30:00,11.167,11.16701,11.15985,11.1609,70167528.0
2009-08-03 18:35:00,11.16105,11.16815,11.1582,11.1652,75136766.0
2009-08-03 18:40:00,11.1667,11.168,11.16027,11.1634,92785827.0
2009-08-03 18:45:00,11.16315,11.1683,11.1619,11.1619,106873248.0
2009-08-03 18:50:00,11.1629,11.1696,11.16285,11.16575,70807636.0
2009-08-03 18:55:00,11.1667,11.16715,11.16095,11.16095,108497951.0
2009-08-03 19:00:00,11.16175,11.16465,11.16015,11.1619,79378333.0
2009-08-03 19:05:00,11.16175,11.1666,11.16015,11.1625,60139949.0
2009-08-03 19:10:00,11.16445,11.1662,11.16235,11.1642,111649734.0
2009-08-03 19:15:00,11.1626,11.166,11.161,11.1633,78438285.0
2009-08-03 19:20:00,11.16425,11.1656,11.162,11.16275,122422131.0
2009-08-03 19:25:00,11.162,11.1638,11.15906,11.1632,102948350.0
2009-08-03 19:30:00,11.1641,11.1758,11.16215,11.17395,94584361.0
2009-08-03 19:35:00,11.1739,11.1769,11.1691,11.1766,94776432.0
2009-08-03 19:40:00,11.1771,11.1828,11.17475,11.17635,92545534.0
2009-08-03 19:45:00,11.1768,11.1881,11.17615,11.1819,123615469.0
2009-08-03 19:50:00,11.18285,11.18285,11.17515,11.17715,48982060.0
2009-08-03 19:55:00,11.1776,11.1785,11.1741,11.17665,110492649.0
2009-08-03 20:00:00,11.1763,11.18309,11.1743,11.1795,132656923.0
2009-08-03 20:05:00,11.17915,11.18075,11.1675,11.1687,95205512.0
2009-08-03 20:10:00,11.1713,11.17435,11.16615,11.1684,163360580.0
2009-08-03 20:15:00,11.16825,11.1727,11.16715,11.17115,87930128.0
2009-08-03 20:20:00,11.1721,11.174,11.1677,11.1734,100784450.0
2009-08-03 20:25:00,11.1739,11.17646,11.1681,11.1694,89475775.0
2009-08-03 20:30:00,11.1705,11.1705,11.161,11.163,87142026.0
2009-08-03 20:35:00,11.162,11.16685,11.1605,11.1653,88089778.0
2009-08-03 20:40:00,11.16585,11.1684,11.1641,11.1675,95728607.0
2009-08-03 20:45:00,11.16795,11.16975,11.16615,11.16685,92464418.0
2009-08-03 20:50:00,11.1675,11.16785,11.16015,11.1645,106081129.0
2009-08-03 20:55:00,11.1639,11.1648,11.16015,11.16465,96432229.0
2009-08-03 21:00:00,11.1648,11.1654,11.16145,11.16325,80050026.0
2009-08-03 21:05:00,11.1635,11.1645,11.1602,11.1602,89228576.0
2009-08-03 21:10:00,11.16175,11.1658,11.1604,11.1631,82796053.0
2009-08-03 21:15:00,11.1625,11.1655,11.16198,11.165,89756796.0
2009-08-03 21:20:00,11.1664,11.16799,11.1645,11.16695,86378709.0
2009-08-03 21:25:00,11.1676,11.17115,11.16705,11.169,133725783.0
2009-08-03 21:30:00,11.16975,11.16975,11.165,11.16765,88447010.0
2009-08-03 21:35:00,11.16625,11.1732,11.16621,11.17205,128657264.0
2009-08-03 21:40:00,11.1735,11.1735,11.1643,11.1643,121753462.0
2009-08-03 21:45:00,11.16565,11.16565,11.16115,11.16305,83432162.0
2009-08-03 21:50:00,11.16415,11.1678,11.1634,11.16655,147185695.0
2009-08-03 21:55:00,11.16775,11.16895,11.16585,11.16655,59547830.0
2009-08-03 22:00:00,11.16845,11.1715,11.1667,11.1687,79359541.0
2009-08-03 22:05:00,11.16915,11.17475,11.16915,11.1713,126901005.0
2009-08-03 22:10:00,11.1722,11.1722,11.1696,11.1704,61927229.0
2009-08-03 22:15:00,11.16975,11.1714,11.1691,11.1696,88643068.0
2009-08-03 22:20:00,11.17195,11.17195,11.16921,11.17035,95590879.0
2009-08-03 22:25:00,11.17055,11.1713,11.1681,11.1687,65345382.0
2009-08-03 22:30:00,11.1696,11.1703,11.168,11.1687,86612398.0
2009-08-03 22:35:00,11.16895,11.17005,11.166,11.16635,102610764.0
2009-08-03 22:40:00,11.1677,11.1695,11.1666,11.16905,150820217.0
2009-08-03 22:45:00,11.1692,11.17015,11.16665,11.16815,96941829.0
2009-08-03 22:50:00,11.1681,11.16975,11.1666,11.1693,113666245.0
2009-08-03 22:55:00,11.16865,11.1701,11.16605,11.1683,131466530.0
2009-08-03 23:00:00,11.1672,11.17181,11.16655,11.1717,101597707.0
2009-08-03 23:05:00,11.172,11.17355,11.16955,11.17125,69867151.0
2009-08-03 23:10:00,11.17075,11.17375,11.17015,11.1729,77718114.0
2009-08-03 23:15:00,11.1727,11.1746,11.17065,11.17355,97161836.0
2009-08-03 23:20:00,11.1725,11.17315,11.1696,11.1712,107377631.0
2009-08-03 23:25:00,11.17205,11.1734,11.1716,11.172,104002364.0
2009-08-03 23:30:00,11.1731,11.1752,11.17255,11.1733,83072340.0
2009-08-03 23:35:00,11.1737,11.17525,11.16905,11.1723,121969819.0
2009-08-03 23:40:00,11.171,11.1719,11.1693,11.1704,86891351.0
2009-08-03 23:45:00,11.1697,11.1736,11.1697,11.1715,119897383.0
2009-08-03 23:50:00,11.17085,11.1738,11.16585,11.1707,84490150.0
2009-08-03 23:55:00,11.1724,11.1742,11.1701,11.1733,100861149.0
2009-08-04 00:00:00,11.17425,11.17425,11.16635,11.16835,105146260.0
2009-08-04 00:05:00,11.16675,11.1692,11.1653,11.1675,75044790.0
2009-08-04 00:10:00,11.16785,11.1688,11.16505,11.16575,103390269.0
2009-08-04 00:15:00,11.1663,11.16755,11.16555,11.1663,42804226.0
2009-08-04 00:20:00,11.16505,11.16774,11.16479,11.16615,91136374.0
2009-08-04 00:25:00,11.1653,11.1677,11.16475,11.16475,72366133.0
2009-08-04 00:30:00,11.16625,11.1685,11.165,11.1674,101760736.0
2009-08-04 00:35:00,11.16605,11.16783,11.16555,11.16755,64603335.0
2009-08-04 00:40:00,11.16545,11.16694,11.1641,11.16495,55986009.0
2009-08-04 00:45:00,11.16555,11.1666,11.1651,11.166,66778517.0
2009-08-04 00:50:00,11.1669,11.1686,11.16565,11.16725,44086993.0
2009-08-04 00:55:00,11.1676,11.17339,11.16665,11.1728,79232646.0
2009-08-04 01:00:00,11.17315,11.17336,11.17005,11.1724,124451332.0
2009-08-04 01:05:00,11.17095,11.17125,11.167,11.1697,121781683.0
2009-08-04 01:10:00,11.1681,11.16872,11.16504,11.1677,132487837.0
2009-08-04 01:15:00,11.1667,11.17129,11.16612,11.1696,140427287.0
2009-08-04 01:20:00,11.16975,11.171,11.16774,11.17045,162347106.0
2009-08-04 01:25:00,11.16965,11.1757,11.1686,11.169,201780714.0
2009-08-04 01:30:00,11.16915,11.17335,11.16885,11.17165,135031722.0
2009-08-04 01:35:00,11.1712,11.17275,11.1637,11.1665,165848228.0
2009-08-04 01:40:00,11.1662,11.17012,11.16615,11.16885,126319256.0
2009-08-04 01:45:00,11.1687,11.1703,11.16821,11.1692,137409615.0
2009-08-04 01:50:00,11.1699,11.17035,11.1668,11.1668,136428667.0
2009-08-04 01:55:00,11.1667,11.16705,11.1645,11.1659,108341684.0
2009-08-04 02:00:00,11.1652,11.17005,11.1645,11.17,108537578.0
2009-08-04 02:05:00,11.1699,11.1707,11.1612,11.1618,133272376.0
2009-08-04 02:10:00,11.1611,11.16189,11.1582,11.1609,138343003.0
2009-08-04 02:15:00,11.16165,11.1638,11.15915,11.1607,123814708.0
2009-08-04 02:20:00,11.1613,11.1626,11.1582,11.1593,159000240.0
2009-08-04 02:25:00,11.16005,11.16005,11.153,11.15565,137327400.0
2009-08-04 02:30:00,11.1551,11.1578,11.15325,11.15395,195098686.0
2009-08-04 02:35:00,11.15385,11.1564,11.15065,11.15555,154237135.0
2009-08-04 02:40:00,11.1571,11.1613,11.15395,11.1562,145648721.0
2009-08-04 02:45:00,11.154,11.1557,11.15065,11.1542,136759849.0
2009-08-04 02:50:00,11.1552,11.1557,11.15229,11.15395,126283879.0
2009-08-04 02:55:00,11.1522,11.16395,11.1519,11.16395,124268527.0
2009-08-04 03:00:00,11.1639,11.16485,11.1522,11.1526,78146057.0
2009-08-04 03:05:00,11.15405,11.15745,11.1534,11.156,89176413.0
2009-08-04 03:10:00,11.1568,11.16095,11.1543,11.15925,86593108.0
2009-08-04 03:15:00,11.15985,11.1645,11.1587,11.16415,57450019.0
2009-08-04 03:20:00,11.16275,11.164,11.16005,11.16165,63442293.0
2009-08-04 03:25:00,11.1614,11.1648,11.1582,11.16325,127634618.0
2009-08-04 03:30:00,11.16425,11.1716,11.1559,11.169,98835912.0
2009-08-04 03:35:00,11.16795,11.1831,11.16795,11.17645,88781899.0
2009-08-04 03:40:00,11.17745,11.1788,11.1711,11.1716,87234879.0
2009-08-04 03:45:00,11.17225,11.1745,11.16645,11.17095,99942705.0
2009-08-04 03:50:00,11.172,11.17385,11.16925,11.17155,73247248.0
2009-08-04 03:55:00,11.17265,11.1746,11.16675,11.16675,100742822.0
2009-08-04 04:00:00,11.1675,11.1677,11.1586,11.1637,99487238.0
2009-08-04 04:05:00,11.1627,11.164,11.15735,11.16315,88031167.0
2009-08-04 04:10:00,11.163,11.1646,11.1608,11.1622,114344941.0
2009-08-04 04:15:00,11.1624,11.16735,11.16215,11.1655,83019222.0
2009-08-04 04:20:00,11.1666,11.17295,11.1654,11.1698,119048905.0
2009-08-04 04:25:00,11.17,11.17255,11.16835,11.1703,88089125.0
2009-08-04 04:30:00,11.1714,11.1732,11.16825,11.17135,109516248.0
2009-08-04 04:35:00,11.1715,11.173,11.1669,11.1688,110272361.0
2009-08-04 04:40:00,11.17005,11.17005,11.16365,11.1664,102215820.0
2009-08-04 04:45:00,11.1658,11.16838,11.16085,11.16525,79074254.0
2009-08-04 04:50:00,11.16415,11.16814,11.16105,11.1627,70213821.0
2009-08-04 04:55:00,11.1631,11.16805,11.16055,11.1668,100359313.0
2009-08-04 05:00:00,11.1672,11.1672,11.163,11.16415,131631544.0
2009-08-04 05:05:00,11.1642,11.167,11.16115,11.1625,114044929.0
2009-08-04 05:10:00,11.16405,11.1652,11.1607,11.1631,100768102.0
2009-08-04 05:15:00,11.16085,11.1661,11.15865,11.1609,145812945.0
2009-08-04 05:20:00,11.16145,11.16385,11.15975,11.16265,102467397.0
2009-08-04 05:25:00,11.163,11.16721,11.1592,11.162,89480679.0
2009-08-04 05:30:00,11.1626,11.16501,11.15915,11.16065,64727096.0
2009-08-04 05:35:00,11.16015,11.16235,11.1582,11.16115,96107785.0
2009-08-04 05:40:00,11.1599,11.16235,11.15715,11.15845,88072794.0
2009-08-04 05:45:00,11.1582,11.1606,11.1574,11.1606,68577780.0
2009-08-04 05:50:00,11.16,11.16095,11.15075,11.15075,132097784.0
2009-08-04 05:55:00,11.152,11.154,11.14665,11.15025,80565396.0
2009-08-04 06:00:00,11.15065,11.15445,11.14855,11.15305,58213786.0
2009-08-04 06:05:00,11.15275,11.15375,11.147,11.14745,142249884.0
2009-08-04 06:10:00,11.14965,11.14966,11.146,11.14825,85738697.0
2009-08-04 06:15:00,11.1466,11.1539,11.1466,11.1539,119646061.0
2009-08-04 06:20:00,11.15295,11.15525,11.14905,11.15075,128147077.0
2009-08-04 06:25:00,11.15225,11.15335,11.1482,11.14995,85543414.0
2009-08-04 06:30:00,11.1504,11.15545,11.1427,11.1436,137977491.0
2009-08-04 06:35:00,11.14305,11.14765,11.14115,11.1438,85490365.0
2009-08-04 06:40:00,11.145,11.14895,11.1432,11.1466,88837818.0
2009-08-04 06:45:00,11.1464,11.14998,11.14405,11.14505,84052495.0
2009-08-04 06:50:00,11.1461,11.14693,11.13925,11.1405,87661106.0
2009-08-04 06:55:00,11.14155,11.14705,11.1412,11.1452,82287216.0
2009-08-04 07:00:00,11.14655,11.14785,11.143,11.1464,92573730.0
2009-08-04 07:05:00,11.1447,11.1505,11.1447,11.1478,102566097.0
2009-08-04 07:10:00,11.14895,11.15035,11.14445,11.14665,93889393.0
2009-08-04 07:15:00,11.146,11.14765,11.14045,11.14105,92709147.0
2009-08-04 07:20:00,11.1422,11.14585,11.13825,11.1436,87520475.0
2009-08-04 07:25:00,11.1435,11.14765,11.1431,11.1453,86361382.0
2009-08-04 07:30:00,11.1467,11.147,11.14205,11.1456,88870543.0
2009-08-04 07:35:00,11.1457,11.1469,11.14225,11.145,102296022.0
2009-08-04 07:40:00,11.14425,11.1484,11.1438,11.14715,87843544.0
2009-08-04 07:45:00,11.1474,11.155,11.1466,11.1525,160628168.0
2009-08-04 07:50:00,11.1534,11.1538,11.14775,11.14775,97643218.0
2009-08-04 07:55:00,11.14835,11.15645,11.1462,11.1521,127886853.0
2009-08-04 08:00:00,11.15165,11.15185,11.1471,11.1499,108781420.0
2009-08-04 08:05:00,11.14855,11.15035,11.14585,11.15005,50427867.0
2009-08-04 08:10:00,11.1507,11.1507,11.1433,11.1463,118010928.0
2009-08-04 08:15:00,11.14775,11.1514,11.14365,11.1491,96366234.0
2009-08-04 08:20:00,11.15175,11.159,11.14715,11.1586,93703358.0
2009-08-04 08:25:00,11.15775,11.16279,11.1532,11.16204,100245932.0
2009-08-04 08:30:00,11.16302,11.1689,11.1611,11.1637,101914877.0
2009-08-04 08:35:00,11.16345,11.16465,11.156,11.16195,123000584.0
2009-08-04 08:40:00,11.1625,11.16565,11.1586,11.163,78270401.0
2009-08-04 08:45:00,11.1644,11.17525,11.16416,11.17145,109737264.0
2009-08-04 08:50:00,11.169,11.17536,11.16765,11.17525,61179316.0
2009-08-04 08:55:00,11.1755,11.17625,11.16915,11.17095,77101587.0
2009-08-04 09:00:00,11.17145,11.1719,11.1562,11.1579,103301685.0
2009-08-04 09:05:00,11.15825,11.16095,11.1541,11.157,73213945.0
2009-08-04 09:10:00,11.1576,11.15985,11.152,11.15765,106863530.0
2009-08-04 09:15:00,11.1581,11.15875,11.15315,11.1535,94628707.0
2009-08-04 09:20:00,11.154,11.15415,11.14715,11.15145,76380352.0
2009-08-04 09:25:00,11.1508,11.15875,11.1473,11.1571,67919549.0
2009-08-04 09:30:00,11.1588,11.1588,11.14705,11.14705,95903218.0
2009-08-04 09:35:00,11.14625,11.14815,11.13925,11.1469,109697619.0
2009-08-04 09:40:00,11.148,11.15205,11.14615,11.151,84650739.0
2009-08-04 09:45:00,11.15005,11.15575,11.1457,11.1506,87250926.0
2009-08-04 09:50:00,11.1518,11.1611,11.15035,11.15905,69669848.0
2009-08-04 09:55:00,11.1605,11.1624,11.1574,11.15975,68467556.0
2009-08-04 10:00:00,11.16095,11.1635,11.1544,11.1627,86804961.0
2009-08-04 10:05:00,11.1625,11.16295,11.1544,11.1576,83865370.0
2009-08-04 10:10:00,11.1582,11.1589,11.1504,11.15135,130392067.0
2009-08-04 10:15:00,11.1506,11.15205,11.1461,11.15015,135808385.0
2009-08-04 10:20:00,11.1519,11.15629,11.1486,11.1551,104462193.0
2009-08-04 10:25:00,11.1548,11.15925,11.1517,11.155,69498753.0
2009-08-04 10:30:00,11.1558,11.1592,11.15313,11.15385,144451095.0
2009-08-04 10:35:00,11.15225,11.15575,11.15195,11.1541,131072517.0
2009-08-04 10:40:00,11.15305,11.15975,11.152,11.1584,74787494.0
2009-08-04 10:45:00,11.15775,11.1638,11.15705,11.16305,65497469.0
2009-08-04 10:50:00,11.1642,11.1746,11.1612,11.1706,65539818.0
2009-08-04 10:55:00,11.16995,11.17305,11.1643,11.16605,93918825.0
2009-08-04 11:00:00,11.16545,11.17635,11.16425,11.1654,133535850.0
2009-08-04 11:05:00,11.16535,11.16675,11.1596,11.1637,119226943.0
2009-08-04 11:10:00,11.16585,11.167,11.1611,11.1611,96766588.0
2009-08-04 11:15:00,11.1619,11.1619,11.15035,11.1526,83930635.0
2009-08-04 11:20:00,11.1539,11.1593,11.1503,11.1531,119490944.0
2009-08-04 11:25:00,11.15245,11.15535,11.1451,11.14685,94636338.0
2009-08-04 11:30:00,11.14805,11.1491,11.1403,11.1482,116868689.0
2009-08-04 11:35:00,11.1469,11.15337,11.1453,11.1522,100171237.0
2009-08-04 11:40:00,11.1534,11.16095,11.1504,11.1591,114918636.0
2009-08-04 11:45:00,11.1581,11.1614,11.1561,11.1575,76643015.0
2009-08-04 11:50:00,11.1584,11.16035,11.15475,11.16005,84136363.0
2009-08-04 11:55:00,11.1602,11.16385,11.15915,11.1612,131791733.0
2009-08-04 12:00:00,11.1623,11.16405,11.1581,11.1599,141541835.0
2009-08-04 12:05:00,11.15875,11.15975,11.1531,11.15485,72017324.0
2009-08-04 12:10:00,11.1563,11.1563,11.15035,11.154,107750114.0
2009-08-04 12:15:00,11.1531,11.1571,11.15195,11.1538,82624109.0
2009-08-04 12:20:00,11.155,11.1573,11.15215,11.15415,72438791.0
2009-08-04 12:25:00,11.1547,11.1581,11.15405,11.1574,77635425.0
2009-08-04 12:30:00,11.15665,11.1597,11.15425,11.15785,117975465.0
2009-08-04 12:35:00,11.1585,11.1628,11.15245,11.15285,92493945.0
2009-08-04 12:40:00,11.15335,11.1563,11.15,11.1547,68404148.0
2009-08-04 12:45:00,11.15505,11.157,11.15355,11.1547,80831074.0
2009-08-04 12:50:00,11.15545,11.15695,11.1501,11.151,91349848.0
2009-08-04 12:55:00,11.1516,11.1516,11.1452,11.1465,76217741.0
2009-08-04 13:00:00,11.1478,11.1494,11.1415,11.14865,112687550.0
2009-08-04 13:05:00,11.1484,11.15151,11.1461,11.1499,73918104.0
2009-08-04 13:10:00,11.1519,11.1519,11.14665,11.14825,75178457.0
2009-08-04 13:15:00,11.14845,11.15385,11.14845,11.14885,93155655.0
2009-08-04 13:20:00,11.1494,11.1532,11.14715,11.1513,67415219.0
2009-08-04 13:25:00,11.15145,11.15175,11.14245,11.14375,138770469.0
2009-08-04 13:30:00,11.14375,11.14845,11.14015,11.1463,120055458.0
2009-08-04 13:35:00,11.1456,11.14648,11.1422,11.1453,77668724.0
2009-08-04 13:40:00,11.1467,11.14825,11.143,11.14565,86411923.0
2009-08-04 13:45:00,11.1462,11.14715,11.1368,11.13965,93240833.0
2009-08-04 13:50:00,11.14025,11.14185,11.1372,11.14185,117065168.0
2009-08-04 13:55:00,11.1415,11.1451,11.1373,11.14075,78009385.0
2009-08-04 14:00:00,11.14245,11.1425,11.13225,11.13375,112554940.0
2009-08-04 14:05:00,11.1344,11.14425,11.1332,11.1413,70839052.0
2009-08-04 14:10:00,11.14295,11.15135,11.1414,11.14585,125942989.0
2009-08-04 14:15:00,11.14555,11.15375,11.1432,11.1529,113026174.0
2009-08-04 14:20:00,11.1537,11.1574,11.15035,11.152,127150619.0
2009-08-04 14:25:00,11.1524,11.1524,11.14635,11.14885,69404151.0
2009-08-04 14:30:00,11.1483,11.15701,11.14535,11.15535,90428304.0
2009-08-04 14:35:00,11.15385,11.1558,11.14515,11.14765,90665082.0
2009-08-04 14:40:00,11.14875,11.1516,11.1461,11.14715,117731753.0
2009-08-04 14:45:00,11.14655,11.15015,11.1451,11.1481,117812422.0
2009-08-04 14:50:00,11.1496,11.153,11.14725,11.1517,75246381.0
2009-08-04 14:55:00,11.1526,11.15455,11.149,11.15065,88175184.0
2009-08-04 15:00:00,11.1517,11.1626,11.1502,11.16145,97118594.0
2009-08-04 15:05:00,11.16145,11.1645,11.15735,11.162,105830377.0
2009-08-04 15:10:00,11.1635,11.16525,11.15455,11.15625,146145992.0
2009-08-04 15:15:00,11.1568,11.16355,11.1568,11.15925,84941843.0
2009-08-04 15:20:00,11.15985,11.16355,11.1564,11.16105,132187899.0
2009-08-04 15:25:00,11.16065,11.16155,11.155,11.15775,82346595.0
2009-08-04 15:30:00,11.15825,11.16135,11.1481,11.1528,127620355.0
2009-08-04 15:35:00,11.15385,11.1594,11.1511,11.15675,75204489.0
2009-08-04 15:40:00,11.1583,11.1589,11.1521,11.1533,92402467.0
2009-08-04 15:45:00,11.1528,11.15779,11.15195,11.1556,62790126.0
2009-08-04 15:50:00,11.1547,11.1599,11.15345,11.157,76948927.0
2009-08-04 15:55:00,11.1567,11.1656,11.15665,11.1651,58748888.0
2009-08-04 16:00:00,11.16565,11.17805,11.16378,11.1732,125943428.0
2009-08-04 16:05:00,11.1717,11.1743,11.16485,11.16855,82705964.0
2009-08-04 16:10:00,11.169,11.1739,11.1642,11.17058,95081546.0
2009-08-04 16:15:00,11.1751,11.1802,11.16977,11.17255,91081301.0
2009-08-04 16:20:00,11.17235,11.1769,11.1634,11.1634,78615873.0
2009-08-04 16:25:00,11.1643,11.16537,11.15865,11.1643,106388953.0
2009-08-04 16:30:00,11.1632,11.16465,11.1495,11.1506,93894868.0
2009-08-04 16:35:00,11.1503,11.15745,11.1496,11.1547,90984327.0
2009-08-04 16:40:00,11.1545,11.1686,11.1536,11.1637,93265345.0
2009-08-04 16:45:00,11.165,11.1659,11.15665,11.15765,81211875.0
2009-08-04 16:50:00,11.1572,11.16545,11.1572,11.16415,67358199.0
2009-08-04 16:55:00,11.16385,11.16585,11.1534,11.1562,83149310.0
2009-08-04 17:00:00,11.1562,11.16915,11.15515,11.16655,111446167.0
2009-08-04 17:05:00,11.16635,11.1724,11.1624,11.16675,93276463.0
2009-08-04 17:10:00,11.1676,11.16894,11.16215,11.1661,76794832.0
2009-08-04 17:15:00,11.16625,11.1678,11.159,11.16345,95574894.0
2009-08-04 17:20:00,11.16465,11.1683,11.15725,11.16105,106346370.0
2009-08-04 17:25:00,11.1595,11.1656,11.1567,11.16325,78050983.0
2009-08-04 17:30:00,11.1643,11.1671,11.1582,11.1582,97127963.0
2009-08-04 17:35:00,11.1585,11.1641,11.15715,11.1607,83132020.0
2009-08-04 17:40:00,11.162,11.16485,11.159,11.161,133383227.0
2009-08-04 17:45:00,11.1616,11.16535,11.1581,11.1587,116753684.0
2009-08-04 17:50:00,11.16095,11.16215,11.15525,11.1603,125093247.0
2009-08-04 17:55:00,11.15795,11.165,11.1552,11.1568,206849612.0
2009-08-04 18:00:00,11.1583,11.1595,11.15245,11.156,168938175.0
2009-08-04 18:05:00,11.1564,11.1625,11.15505,11.1625,117976161.0
2009-08-04 18:10:00,11.1618,11.16368,11.15865,11.1632,107173788.0
2009-08-04 18:15:00,11.1625,11.1687,11.16055,11.1687,72038546.0
2009-08-04 18:20:00,11.16995,11.1705,11.1625,11.16415,136814113.0
2009-08-04 18:25:00,11.1641,11.16905,11.16368,11.16505,63609277.0
2009-08-04 18:30:00,11.1658,11.1692,11.1625,11.1666,76261582.0
2009-08-04 18:35:00,11.167,11.17155,11.16575,11.1667,150397496.0
2009-08-04 18:40:00,11.1674,11.1718,11.1658,11.17145,87109651.0
2009-08-04 18:45:00,11.17065,11.1787,11.17065,11.1778,132416533.0
2009-08-04 18:50:00,11.1769,11.178,11.1721,11.17665,109343549.0
2009-08-04 18:55:00,11.17555,11.18185,11.1734,11.18085,136708754.0
2009-08-04 19:00:00,11.18125,11.1814,11.1689,11.1705,68353210.0
2009-08-04 19:05:00,11.1693,11.17135,11.16728,11.1692,56926170.0
2009-08-04 19:10:00,11.1689,11.1704,11.167,11.1684,110583448.0
2009-08-04 19:15:00,11.1689,11.17225,11.1665,11.1665,85559361.0
2009-08-04 19:20:00,11.1676,11.16905,11.16405,11.1685,82357684.0
2009-08-04 19:25:00,11.16725,11.16941,11.164,11.16595,91342304.0
2009-08-04 19:30:00,11.1671,11.1679,11.16367,11.1645,126454719.0
2009-08-04 19:35:00,11.1645,11.1719,11.163,11.16515,120737505.0
2009-08-04 19:40:00,11.16755,11.17265,11.16329,11.16855,101873715.0
2009-08-04 19:45:00,11.16985,11.1719,11.1637,11.1661,88530890.0
2009-08-04 19:50:00,11.1654,11.16625,11.15715,11.16085,75996070.0
2009-08-04 19:55:00,11.1587,11.1598,11.146,11.15285,82185480.0
2009-08-04 20:00:00,11.1535,11.1545,11.1459,11.1512,80953220.0
2009-08-04 20:05:00,11.15075,11.1522,11.1426,11.1465,115778494.0
2009-08-04 20:10:00,11.14685,11.1525,11.1445,11.1513,119348755.0
2009-08-04 20:15:00,11.1508,11.15355,11.14675,11.1484,72118718.0
2009-08-04 20:20:00,11.1494,11.152,11.147,11.1513,99319933.0
2009-08-04 20:25:00,11.15155,11.15445,11.1488,11.1513,63002923.0
2009-08-04 20:30:00,11.1532,11.15415,11.1506,11.1533,68854091.0
2009-08-04 20:35:00,11.154,11.15915,11.15275,11.1577,88913314.0
2009-08-04 20:40:00,11.15825,11.15905,11.1524,11.153,75637497.0
2009-08-04 20:45:00,11.15315,11.15525,11.14835,11.14925,88292115.0
2009-08-04 20:50:00,11.15085,11.15085,11.14515,11.14895,82435444.0
2009-08-04 20:55:00,11.15,11.1523,11.14685,11.1486,94002566.0
2009-08-04 21:00:00,11.1494,11.15005,11.14565,11.149,90191532.0
2009-08-04 21:05:00,11.14925,11.15235,11.1477,11.14975,82534695.0
2009-08-04 21:10:00,11.1488,11.15255,11.1488,11.1504,108425831.0
2009-08-04 21:15:00,11.14955,11.1521,11.14792,11.1496,85184557.0
2009-08-04 21:20:00,11.15055,11.1542,11.14845,11.152,85294207.0
2009-08-04 21:25:00,11.1518,11.15678,11.15148,11.1524,67312925.0
2009-08-04 21:30:00,11.1536,11.15475,11.15025,11.15115,97400642.0
2009-08-04 21:35:00,11.1507,11.15175,11.1482,11.14925,83314341.0
2009-08-04 21:40:00,11.15035,11.15241,11.1485,11.15095,140658184.0
2009-08-04 21:45:00,11.1507,11.15245,11.1482,11.14905,115892547.0
2009-08-04 21:50:00,11.1493,11.1547,11.14905,11.15335,122388784.0
2009-08-04 21:55:00,11.15305,11.1597,11.15305,11.15615,84839397.0
2009-08-04 22:00:00,11.1568,11.1598,11.1562,11.15825,120683767.0
2009-08-04 22:05:00,11.1584,11.1598,11.15565,11.1565,114861739.0
2009-08-04 22:10:00,11.159,11.159,11.15555,11.1575,72906520.0
2009-08-04 22:15:00,11.15705,11.158,11.1551,11.1572,74538958.0
2009-08-04 22:20:00,11.1567,11.16185,11.1555,11.16185,69846693.0
2009-08-04 22:25:00,11.16205,11.1637,11.16045,11.1629,67333446.0
2009-08-04 22:30:00,11.1636,11.1682,11.16205,11.1676,79611746.0
2009-08-04 22:35:00,11.1675,11.1692,11.1665,11.16805,81948046.0
2009-08-04 22:40:00,11.16885,11.16935,11.16641,11.1674,80565105.0
2009-08-04 22:45:00,11.1677,11.16855,11.16515,11.1665,64657954.0
2009-08-04 22:50:00,11.1657,11.1664,11.16378,11.1639,64977169.0
2009-08-04 22:55:00,11.163,11.16485,11.16205,11.16435,110464198.0
2009-08-04 23:00:00,11.1649,11.16525,11.16337,11.1639,137293968.0
2009-08-04 23:05:00,11.1644,11.16575,11.15985,11.161,125600723.0
2009-08-04 23:10:00,11.1606,11.16122,11.15455,11.1565,139265183.0
2009-08-04 23:15:00,11.15515,11.15955,11.15215,11.157,123818792.0
2009-08-04 23:20:00,11.1587,11.1604,11.1571,11.1577,166793194.0
2009-08-04 23:25:00,11.1585,11.1607,11.15767,11.15985,146770887.0
2009-08-04 23:30:00,11.1583,11.159,11.15535,11.1568,201542668.0
2009-08-04 23:35:00,11.15665,11.15825,11.1554,11.15815,168054251.0
2009-08-04 23:40:00,11.1551,11.15645,11.1494,11.1529,146020381.0
2009-08-04 23:45:00,11.1531,11.1562,11.15205,11.1536,133459192.0
2009-08-04 23:50:00,11.1548,11.158,11.15369,11.15725,117302623.0
2009-08-04 23:55:00,11.1568,11.15765,11.1538,11.15685,131578301.0
2009-08-05 00:00:00,11.1578,11.15795,11.1556,11.1556,77720840.0
2009-08-05 00:05:00,11.15665,11.15815,11.15625,11.1563,89264954.0
2009-08-05 00:10:00,11.1573,11.1573,11.15365,11.15465,93916218.0
2009-08-05 00:15:00,11.1546,11.1554,11.1514,11.15305,60197812.0
2009-08-05 00:20:00,11.15375,11.1548,11.1527,11.15355,66033045.0
2009-08-05 00:25:00,11.1532,11.1553,11.1522,11.15485,119858205.0
2009-08-05 00:30:00,11.15575,11.1559,11.15248,11.1545,97420619.0
2009-08-05 00:35:00,11.15475,11.15545,11.1519,11.15545,80896431.0
2009-08-05 00:40:00,11.15365,11.1564,11.1532,11.1544,77922903.0
2009-08-05 00:45:00,11.15455,11.15735,11.15335,11.15665,103336638.0
2009-08-05 00:50:00,11.1572,11.1572,11.1544,11.15475,70716277.0
2009-08-05 00:55:00,11.15495,11.15695,11.15363,11.15515,101916148.0
2009-08-05 01:00:00,11.1567,11.1678,11.1559,11.1678,102868683.0
2009-08-05 01:05:00,11.1669,11.16948,11.1657,11.16795,88503397.0
2009-08-05 01:10:00,11.1684,11.1699,11.166,11.1689,114699279.0
2009-08-05 01:15:00,11.1695,11.17191,11.16915,11.17155,80092034.0
2009-08-05 01:20:00,11.1702,11.17225,11.1702,11.1714,84510881.0
2009-08-05 01:25:00,11.171,11.1742,11.16696,11.1689,87799570.0
2009-08-05 01:30:00,11.1704,11.17405,11.16815,11.17225,102560515.0
2009-08-05 01:35:00,11.1722,11.17495,11.172,11.1742,110883844.0
2009-08-05 01:40:00,11.17525,11.17525,11.17104,11.1723,96279254.0
2009-08-05 01:45:00,11.1718,11.17427,11.1711,11.17315,83590635.0
2009-08-05 01:50:00,11.17445,11.17585,11.1726,11.1751,63018257.0
2009-08-05 01:55:00,11.1742,11.17525,11.1717,11.17225,87924791.0
2009-08-05 02:00:00,11.17115,11.1722,11.16832,11.1712,87921219.0
2009-08-05 02:05:00,11.1716,11.1724,11.1676,11.16815,66366268.0
2009-08-05 02:10:00,11.17005,11.17005,11.16565,11.1693,80883443.0
2009-08-05 02:15:00,11.1691,11.17215,11.16825,11.16825,98597006.0
2009-08-05 02:20:00,11.1682,11.1692,11.1664,11.168,111082036.0
2009-08-05 02:25:00,11.16845,11.1697,11.1653,11.166,104704262.0
2009-08-05 02:30:00,11.1669,11.167,11.16305,11.166,86789567.0
2009-08-05 02:35:00,11.1658,11.1678,11.16435,11.165,80912394.0
2009-08-05 02:40:00,11.1637,11.1672,11.1625,11.1657,56588853.0
2009-08-05 02:45:00,11.165,11.1681,11.159,11.1618,110758101.0
2009-08-05 02:50:00,11.16285,11.1715,11.16235,11.1687,87609993.0
2009-08-05 02:55:00,11.1696,11.171,11.1677,11.1702,105120851.0
2009-08-05 03:00:00,11.17075,11.1708,11.16485,11.16745,100935925.0
2009-08-05 03:05:00,11.16775,11.17125,11.167,11.17,72288320.0
2009-08-05 03:10:00,11.17075,11.1711,11.16605,11.16885,104093869.0
2009-08-05 03:15:00,11.1689,11.17065,11.16435,11.16465,81329410.0
2009-08-05 03:20:00,11.16585,11.16655,11.1614,11.16565,78229035.0
2009-08-05 03:25:00,11.166,11.1684,11.1656,11.16735,95067524.0
2009-08-05 03:30:00,11.16835,11.171,11.1612,11.1655,121062751.0
2009-08-05 03:35:00,11.16405,11.166,11.1612,11.16495,66466221.0
2009-08-05 03:40:00,11.16445,11.1681,11.1623,11.1636,61076821.0
2009-08-05 03:45:00,11.16525,11.16995,11.1644,11.168,98130880.0
2009-08-05 03:50:00,11.1696,11.1703,11.16715,11.16815,89784943.0
2009-08-05 03:55:00,11.1674,11.16965,11.16525,11.1672,72899839.0
2009-08-05 04:00:00,11.16665,11.1709,11.16605,11.1691,138341842.0
2009-08-05 04:05:00,11.16825,11.17007,11.16715,11.1693,116231230.0
2009-08-05 04:10:00,11.1689,11.16905,11.1649,11.1658,139192953.0
2009-08-05 04:15:00,11.1649,11.17255,11.1649,11.1713,143703130.0
2009-08-05 04:20:00,11.17155,11.17255,11.16635,11.16655,155830636.0
2009-08-05 04:25:00,11.1668,11.1701,11.16625,11.1678,197985692.0
2009-08-05 04:30:00,11.17145,11.17145,11.16755,11.1707,141755628.0
2009-08-05 04:35:00,11.1709,11.17145,11.1677,11.171,170660414.0
2009-08-05 04:40:00,11.1706,11.17295,11.1662,11.17165,122054853.0
2009-08-05 04:45:00,11.1707,11.17505,11.1707,11.1746,139944498.0
2009-08-05 04:50:00,11.1742,11.17525,11.17075,11.1728,135888026.0
2009-08-05 04:55:00,11.1726,11.1766,11.1712,11.1732,134374999.0
2009-08-05 05:00:00,11.17255,11.17255,11.16905,11.1711,109497349.0
2009-08-05 05:05:00,11.1714,11.1731,11.16855,11.1696,66044679.0
2009-08-05 05:10:00,11.1703,11.1712,11.16765,11.1692,62024306.0
2009-08-05 05:15:00,11.1694,11.17595,11.16937,11.17505,83261904.0
2009-08-05 05:20:00,11.17325,11.1762,11.17105,11.1737,81204624.0
2009-08-05 05:25:00,11.1734,11.1752,11.17105,11.1733,80513881.0
2009-08-05 05:30:00,11.1735,11.17435,11.16875,11.17035,70202863.0
2009-08-05 05:35:00,11.17105,11.1715,11.1669,11.1715,71309142.0
2009-08-05 05:40:00,11.1707,11.1713,11.16866,11.16995,76091533.0
2009-08-05 05:45:00,11.1701,11.17355,11.1677,11.1699,68872175.0
2009-08-05 05:50:00,11.1669,11.17,11.1644,11.166,110501566.0
2009-08-05 05:55:00,11.16605,11.1687,11.1637,11.167,124668843.0
2009-08-05 06:00:00,11.16775,11.1701,11.1635,11.16555,85164817.0
2009-08-05 06:05:00,11.16545,11.16725,11.16455,11.1652,124610312.0
2009-08-05 06:10:00,11.16595,11.1695,11.1627,11.1672,121213803.0
2009-08-05 06:15:00,11.16695,11.16807,11.1654,11.16735,137098826.0
2009-08-05 06:20:00,11.16875,11.16875,11.16355,11.1653,85866415.0
2009-08-05 06:25:00,11.165,11.1664,11.1637,11.1647,92132651.0
2009-08-05 06:30:00,11.1645,11.16675,11.16354,11.165,66886942.0
2009-08-05 06:35:00,11.1651,11.1657,11.15975,11.16015,80770824.0
2009-08-05 06:40:00,11.1601,11.1645,11.1597,11.16355,87093039.0
2009-08-05 06:45:00,11.1638,11.16815,11.1624,11.1649,105720376.0
2009-08-05 06:50:00,11.16675,11.1672,11.16245,11.16355,82346180.0
2009-08-05 06:55:00,11.1635,11.1658,11.16215,11.1629,88972349.0
2009-08-05 07:00:00,11.1642,11.1642,11.15715,11.1582,98223016.0
2009-08-05 07:05:00,11.15865,11.161,11.1568,11.15865,83314353.0
2009-08-05 07:10:00,11.15765,11.1596,11.1527,11.15735,93365426.0
2009-08-05 07:15:00,11.1567,11.1567,11.14875,11.14875,74061967.0
2009-08-05 07:20:00,11.1497,11.1541,11.1491,11.1537,88087290.0
2009-08-05 07:25:00,11.1535,11.15685,11.1517,11.1532,69829172.0
2009-08-05 07:30:00,11.1539,11.15915,11.1518,11.15405,65040641.0
2009-08-05 07:35:00,11.1545,11.1593,11.1536,11.1577,100255998.0
2009-08-05 07:40:00,11.1586,11.15863,11.15425,11.1556,70454070.0
2009-08-05 07:45:00,11.1561,11.15795,11.1535,11.15485,119376265.0
2009-08-05 07:50:00,11.1532,11.1568,11.1488,11.14955,111403312.0
2009-08-05 07:55:00,11.1498,11.1502,11.144,11.1453,84138181.0
2009-08-05 08:00:00,11.14655,11.1518,11.1441,11.149,84392608.0
2009-08-05 08:05:00,11.14985,11.1511,11.14265,11.145,76709536.0
2009-08-05 08:10:00,11.146,11.1498,11.1437,11.14805,91355405.0
2009-08-05 08:15:00,11.14865,11.15143,11.14655,11.14835,98824429.0
2009-08-05 08:20:00,11.14925,11.15535,11.14725,11.1539,142396928.0
2009-08-05 08:25:00,11.1547,11.1563,11.15115,11.1541,128429352.0
2009-08-05 08:30:00,11.15515,11.15515,11.14635,11.14695,87106769.0
2009-08-05 08:35:00,11.1474,11.14865,11.13915,11.1411,81081348.0
2009-08-05 08:40:00,11.1405,11.1441,11.13715,11.1428,87368377.0
2009-08-05 08:45:00,11.1425,11.14393,11.13585,11.143,114917120.0
2009-08-05 08:50:00,11.1422,11.1434,11.13369,11.1342,58054522.0
2009-08-05 08:55:00,11.1337,11.144,11.1328,11.14305,97971401.0
2009-08-05 09:00:00,11.14435,11.1451,11.13493,11.13525,133253200.0
2009-08-05 09:05:00,11.13525,11.1427,11.1335,11.1418,113545712.0
2009-08-05 09:10:00,11.143,11.1514,11.1374,11.15065,134838959.0
2009-08-05 09:15:00,11.15005,11.1533,11.1462,11.1485,92261082.0
2009-08-05 09:20:00,11.1491,11.1514,11.1456,11.1478,148414902.0
2009-08-05 09:25:00,11.1475,11.15049,11.14425,11.1469,72883863.0
2009-08-05 09:30:00,11.14705,11.1491,11.14265,11.1468,66310901.0
2009-08-05 09:35:00,11.14655,11.15015,11.145,11.14835,131903690.0
2009-08-05 09:40:00,11.1474,11.14885,11.14375,11.1466,70731063.0
2009-08-05 09:45:00,11.1463,11.14685,11.1436,11.1464,102043784.0
2009-08-05 09:50:00,11.1469,11.1569,11.14615,11.1552,113550614.0
2009-08-05 09:55:00,11.1558,11.16085,11.15365,11.1594,165269357.0
2009-08-05 10:00:00,11.1587,11.1587,11.1522,11.15595,207518337.0
2009-08-05 10:05:00,11.1556,11.16295,11.1556,11.15745,122471752.0
2009-08-05 10:10:00,11.1577,11.1577,11.15355,11.1572,123797587.0
2009-08-05 10:15:00,11.1562,11.162,11.1522,11.1545,138460438.0
2009-08-05 10:20:00,11.1552,11.1608,11.15215,11.1591,77691000.0
2009-08-05 10:25:00,11.1593,11.1624,11.15605,11.1585,102279342.0
2009-08-05 10:30:00,11.15925,11.1644,11.15575,11.1601,79796117.0
2009-08-05 10:35:00,11.15645,11.1585,11.14855,11.15135,105706100.0
2009-08-05 10:40:00,11.15155,11.15325,11.14575,11.15325,93152346.0
2009-08-05 10:45:00,11.1521,11.1576,11.148,11.1509,78652968.0
2009-08-05 10:50:00,11.15105,11.1538,11.15,11.15245,95849976.0
2009-08-05 10:55:00,11.15175,11.15485,11.1484,11.1516,109528356.0
2009-08-05 11:00:00,11.1527,11.1527,11.1454,11.14885,80309713.0
2009-08-05 11:05:00,11.14815,11.14955,11.1431,11.1455,68219110.0
2009-08-05 11:10:00,11.14715,11.1512,11.1455,11.1466,82032349.0
2009-08-05 11:15:00,11.1467,11.1487,11.14515,11.1475,87919569.0
2009-08-05 11:20:00,11.149,11.15671,11.146,11.1546,87884936.0
2009-08-05 11:25:00,11.1552,11.15965,11.1522,11.1547,96608865.0
2009-08-05 11:30:00,11.1579,11.1579,11.1515,11.1526,107539553.0
2009-08-05 11:35:00,11.1527,11.1538,11.1491,11.15095,76394912.0
2009-08-05 11:40:00,11.15225,11.1539,11.1484,11.1525,89598095.0
2009-08-05 11:45:00,11.1508,11.15385,11.15015,11.1531,92728874.0
2009-08-05 11:50:00,11.15425,11.15585,11.1491,11.151,80025918.0
2009-08-05 11:55:00,11.1519,11.15365,11.1502,11.15115,122157923.0
2009-08-05 12:00:00,11.1526,11.15275,11.1484,11.1511,60224443.0
2009-08-05 12:05:00,11.1528,11.15335,11.14685,11.1488,73167647.0
2009-08-05 12:10:00,11.1495,11.1543,11.14715,11.1499,59827396.0
2009-08-05 12:15:00,11.1501,11.1573,11.1493,11.1545,93659918.0
2009-08-05 12:20:00,11.15535,11.15735,11.1506,11.15155,80043102.0
2009-08-05 12:25:00,11.1508,11.15445,11.1487,11.15235,129060408.0
2009-08-05 12:30:00,11.15365,11.1551,11.1508,11.15315,81245371.0
2009-08-05 12:35:00,11.15445,11.1577,11.15265,11.15445,130347202.0
2009-08-05 12:40:00,11.15485,11.1562,11.153,11.1557,87801868.0
2009-08-05 12:45:00,11.15655,11.15655,11.15105,11.1537,142954494.0
2009-08-05 12:50:00,11.1541,11.1559,11.15225,11.15415,107891801.0
2009-08-05 12:55:00,11.15365,11.158,11.1523,11.1527,94385209.0
2009-08-05 13:00:00,11.15215,11.16677,11.1511,11.1641,91084239.0
2009-08-05 13:05:00,11.1631,11.18015,11.16175,11.1778,73539174.0
2009-08-05 13:10:00,11.1781,11.1781,11.1671,11.17055,122537501.0
2009-08-05 13:15:00,11.17115,11.17385,11.1671,11.16855,112588672.0
2009-08-05 13:20:00,11.16825,11.1702,11.16405,11.16665,93213128.0
2009-08-05 13:25:00,11.16585,11.17315,11.16415,11.1714,87181213.0
2009-08-05 13:30:00,11.17065,11.1781,11.17045,11.1763,67619311.0
2009-08-05 13:35:00,11.1764,11.1846,11.1761,11.1804,130340080.0
2009-08-05 13:40:00,11.1818,11.18795,11.1765,11.17845,110223004.0
2009-08-05 13:45:00,11.17855,11.18155,11.1741,11.17705,125108824.0
2009-08-05 13:50:00,11.1782,11.1794,11.17349,11.1778,75770323.0
2009-08-05 13:55:00,11.17705,11.17735,11.17005,11.17095,110559328.0
2009-08-05 14:00:00,11.17185,11.1739,11.1677,11.1696,74822619.0
2009-08-05 14:05:00,11.17065,11.1737,11.16725,11.16915,117511229.0
2009-08-05 14:10:00,11.16985,11.17016,11.162,11.1672,97023274.0
2009-08-05 14:15:00,11.16375,11.1667,11.15315,11.162,87950144.0
2009-08-05 14:20:00,11.1639,11.1676,11.15415,11.1581,75264366.0
2009-08-05 14:25:00,11.1591,11.1622,11.1516,11.15365,113877832.0
2009-08-05 14:30:00,11.15405,11.1565,11.14593,11.15125,132546480.0
2009-08-05 14:35:00,11.1491,11.15515,11.147,11.1514,66388419.0
2009-08-05 14:40:00,11.15275,11.15495,11.14935,11.15175,90434945.0
2009-08-05 14:45:00,11.15045,11.1571,11.1502,11.1553,74307268.0
2009-08-05 14:50:00,11.1558,11.15975,11.154,11.1548,75113002.0
2009-08-05 14:55:00,11.15565,11.1579,11.15265,11.1542,115966053.0
2009-08-05 15:00:00,11.1558,11.1573,11.15105,11.1552,76673067.0
2009-08-05 15:05:00,11.1545,11.15855,11.15064,11.15485,95405871.0
2009-08-05 15:10:00,11.1557,11.1558,11.1472,11.15215,86979404.0
2009-08-05 15:15:00,11.151,11.15395,11.14815,11.15215,70304794.0
2009-08-05 15:20:00,11.15445,11.15835,11.1522,11.1535,91099910.0
2009-08-05 15:25:00,11.15365,11.1574,11.151,11.15515,114916527.0
2009-08-05 15:30:00,11.1569,11.1569,11.1441,11.1446,78183904.0
2009-08-05 15:35:00,11.14415,11.15175,11.14415,11.151,72496553.0
2009-08-05 15:40:00,11.1512,11.1565,11.146,11.1506,81390600.0
2009-08-05 15:45:00,11.1514,11.15485,11.1385,11.1433,105625113.0
2009-08-05 15:50:00,11.14345,11.1501,11.14025,11.14785,72720615.0
2009-08-05 15:55:00,11.1493,11.15095,11.1424,11.1482,138250747.0
2009-08-05 16:00:00,11.1485,11.1485,11.1298,11.1377,128421397.0
2009-08-05 16:05:00,11.13705,11.1451,11.13705,11.139,86081233.0
2009-08-05 16:10:00,11.1405,11.1414,11.1229,11.1326,79958257.0
2009-08-05 16:15:00,11.1332,11.1355,11.12465,11.1312,117813541.0
2009-08-05 16:20:00,11.1297,11.14235,11.126,11.142,100744356.0
2009-08-05 16:25:00,11.142,11.14605,11.1392,11.14425,114493098.0
2009-08-05 16:30:00,11.14385,11.1451,11.13095,11.13425,89375173.0
2009-08-05 16:35:00,11.1345,11.1428,11.1319,11.1383,114714658.0
2009-08-05 16:40:00,11.1405,11.145,11.13625,11.1394,87925919.0
2009-08-05 16:45:00,11.1396,11.14,11.1306,11.13735,96390758.0
2009-08-05 16:50:00,11.1377,11.14355,11.1335,11.14285,117485345.0
2009-08-05 16:55:00,11.1422,11.14795,11.1397,11.14695,133057478.0
2009-08-05 17:00:00,11.14875,11.14875,11.1432,11.14655,93624891.0
2009-08-05 17:05:00,11.146,11.156,11.14295,11.1548,62551724.0
2009-08-05 17:10:00,11.15485,11.15785,11.1511,11.15615,64688088.0
2009-08-05 17:15:00,11.1549,11.15665,11.15085,11.15165,74933567.0
2009-08-05 17:20:00,11.1545,11.1571,11.15055,11.15055,139906746.0
2009-08-05 17:25:00,11.15095,11.15785,11.1496,11.1545,148510678.0
2009-08-05 17:30:00,11.1559,11.1559,11.1497,11.1532,68947317.0
2009-08-05 17:35:00,11.1538,11.1553,11.1481,11.1506,102345583.0
2009-08-05 17:40:00,11.15075,11.1545,11.14835,11.1545,140993167.0
2009-08-05 17:45:00,11.15455,11.1601,11.1526,11.1601,122858373.0
2009-08-05 17:50:00,11.1603,11.1603,11.15025,11.1542,87991559.0
2009-08-05 17:55:00,11.1526,11.15615,11.148,11.15065,85669200.0
2009-08-05 18:00:00,11.15025,11.154,11.14825,11.1523,66903360.0
2009-08-05 18:05:00,11.15285,11.15285,11.1455,11.1486,71055119.0
2009-08-05 18:10:00,11.1486,11.15725,11.1486,11.15485,86889199.0
2009-08-05 18:15:00,11.1549,11.1609,11.15325,11.1603,83287567.0
2009-08-05 18:20:00,11.1608,11.17305,11.15825,11.17025,106987237.0
2009-08-05 18:25:00,11.17005,11.1716,11.1671,11.1693,96330893.0
2009-08-05 18:30:00,11.1698,11.17635,11.1667,11.1709,67923602.0
2009-08-05 18:35:00,11.17105,11.1724,11.16655,11.1682,78425355.0
2009-08-05 18:40:00,11.168,11.1695,11.16605,11.167,91995372.0
2009-08-05 18:45:00,11.16665,11.1727,11.1652,11.1699,107919017.0
2009-08-05 18:50:00,11.1713,11.17685,11.1704,11.17475,78245526.0
2009-08-05 18:55:00,11.1749,11.1766,11.16965,11.17155,104462913.0
2009-08-05 19:00:00,11.17205,11.17495,11.16975,11.1702,80164354.0
2009-08-05 19:05:00,11.17085,11.17085,11.16335,11.1682,60532049.0
2009-08-05 19:10:00,11.16935,11.1694,11.16515,11.1678,109349992.0
2009-08-05 19:15:00,11.1667,11.1698,11.1632,11.1692,79482470.0
2009-08-05 19:20:00,11.16865,11.1753,11.1651,11.17375,118007463.0
2009-08-05 19:25:00,11.173,11.1805,11.1711,11.1788,105085158.0
2009-08-05 19:30:00,11.1787,11.1826,11.17705,11.18115,93853320.0
2009-08-05 19:35:00,11.1818,11.1818,11.17085,11.17265,96105421.0
2009-08-05 19:40:00,11.1737,11.1797,11.17337,11.17715,96244037.0
2009-08-05 19:45:00,11.1765,11.17925,11.17309,11.1744,117987258.0
2009-08-05 19:50:00,11.17575,11.17905,11.17085,11.17905,49593838.0
2009-08-05 19:55:00,11.1789,11.1829,11.17525,11.17715,108573978.0
2009-08-05 20:00:00,11.1776,11.1793,11.1722,11.17525,126683537.0
2009-08-05 20:05:00,11.17565,11.17715,11.172,11.1737,94734978.0
2009-08-05 20:10:00,11.1749,11.1763,11.1734,11.1755,162887832.0
2009-08-05 20:15:00,11.17585,11.1795,11.1717,11.17735,92429951.0
2009-08-05 20:20:00,11.1794,11.17975,11.1745,11.177,103303835.0
2009-08-05 20:25:00,11.1775,11.18265,11.17556,11.1808,86924369.0
2009-08-05 20:30:00,11.1819,11.18345,11.1777,11.1828,84668530.0
2009-08-05 20:35:00,11.1832,11.1897,11.17985,11.1867,85830851.0
2009-08-05 20:40:00,11.18755,11.19495,11.1849,11.1935,95328855.0
2009-08-05 20:45:00,11.19425,11.19425,11.18405,11.18585,94498397.0
2009-08-05 20:50:00,11.1868,11.18795,11.18015,11.1805,103228589.0
2009-08-05 20:55:00,11.1808,11.1827,11.17965,11.18115,92347376.0
2009-08-05 21:00:00,11.1822,11.18365,11.17815,11.18055,80886825.0
2009-08-05 21:05:00,11.1795,11.181,11.1772,11.1783,89110790.0
2009-08-05 21:10:00,11.18005,11.182,11.17875,11.179,82256793.0
2009-08-05 21:15:00,11.1788,11.18075,11.17816,11.179,91551126.0
2009-08-05 21:20:00,11.1802,11.1827,11.17885,11.18065,81903733.0
2009-08-05 21:25:00,11.181,11.18615,11.1807,11.1826,138008607.0
2009-08-05 21:30:00,11.18395,11.18395,11.1677,11.17035,86958013.0
2009-08-05 21:35:00,11.16935,11.17165,11.1663,11.16855,123929071.0
2009-08-05 21:40:00,11.1699,11.17065,11.1651,11.1677,116136766.0
2009-08-05 21:45:00,11.16885,11.16925,11.1626,11.16465,91527021.0
2009-08-05 21:50:00,11.16435,11.17105,11.16215,11.17105,149904033.0
2009-08-05 21:55:00,11.17025,11.1717,11.16705,11.16785,58473192.0
2009-08-05 22:00:00,11.17025,11.17165,11.1682,11.1702,79210621.0
2009-08-05 22:05:00,11.17055,11.17664,11.17055,11.1765,128994852.0
2009-08-05 22:10:00,11.1773,11.1773,11.1743,11.1744,69463440.0
2009-08-05 22:15:00,11.17425,11.1749,11.1709,11.1709,88693459.0
2009-08-05 22:20:00,11.17325,11.1756,11.1706,11.17445,95532710.0
2009-08-05 22:25:00,11.17525,11.1761,11.17285,11.1735,63709398.0
2009-08-05 22:30:00,11.1746,11.1746,11.17145,11.1732,87659205.0
2009-08-05 22:35:00,11.17345,11.17405,11.16925,11.16925,108382505.0
2009-08-05 22:40:00,11.1711,11.17196,11.16865,11.17035,147177423.0
2009-08-05 22:45:00,11.1711,11.1711,11.1651,11.16845,98221296.0
2009-08-05 22:50:00,11.1658,11.1681,11.1586,11.1617,108880025.0
2009-08-05 22:55:00,11.16065,11.16405,11.15885,11.1617,130127079.0
2009-08-05 23:00:00,11.1616,11.1677,11.15977,11.1627,102966694.0
2009-08-05 23:05:00,11.1633,11.17035,11.1633,11.16645,70866159.0
2009-08-05 23:10:00,11.16505,11.16695,11.16411,11.1652,75413342.0
2009-08-05 23:15:00,11.165,11.1654,11.16063,11.16495,104878886.0
2009-08-05 23:20:00,11.1636,11.1679,11.1627,11.1662,104446148.0
2009-08-05 23:25:00,11.16655,11.1679,11.16625,11.1674,107906354.0
2009-08-05 23:30:00,11.1663,11.1669,11.1627,11.1635,84285784.0
2009-08-05 23:35:00,11.1643,11.167,11.16165,11.167,116068799.0
2009-08-05 23:40:00,11.165,11.1668,11.16415,11.1667,83506464.0
2009-08-05 23:45:00,11.1647,11.1719,11.16465,11.17,115197627.0
2009-08-05 23:50:00,11.17155,11.17185,11.16821,11.17,89454296.0
2009-08-05 23:55:00,11.1698,11.1706,11.16165,11.1691,98890872.0
2009-08-06 00:00:00,11.16985,11.17475,11.16725,11.17315,103824157.0
2009-08-06 00:05:00,11.17325,11.17367,11.1706,11.1728,72867931.0
2009-08-06 00:10:00,11.17145,11.1726,11.16835,11.16985,102012508.0
2009-08-06 00:15:00,11.1697,11.17045,11.16365,11.16545,88981662.0
2009-08-06 00:20:00,11.16315,11.16622,11.16235,11.16465,85697380.0
2009-08-06 00:25:00,11.1648,11.16635,11.163,11.16615,97660733.0
2009-08-06 00:30:00,11.16725,11.17045,11.1659,11.169,123709841.0
2009-08-06 00:35:00,11.16875,11.17199,11.16855,11.17075,60563592.0
2009-08-06 00:40:00,11.16965,11.17185,11.16876,11.1691,60654870.0
2009-08-06 00:45:00,11.17015,11.1715,11.1658,11.1686,90150107.0
2009-08-06 00:50:00,11.1696,11.17025,11.168,11.16895,91466038.0
2009-08-06 00:55:00,11.1669,11.17205,11.1669,11.1711,77764644.0
2009-08-06 01:00:00,11.17165,11.17536,11.17029,11.1718,130389464.0
2009-08-06 01:05:00,11.17205,11.173,11.16939,11.1713,126098783.0
2009-08-06 01:10:00,11.1722,11.17355,11.1699,11.1712,134259458.0
2009-08-06 01:15:00,11.1709,11.1735,11.17025,11.1716,142885681.0
2009-08-06 01:20:00,11.17095,11.17577,11.16485,11.16845,157778386.0
2009-08-06 01:25:00,11.16885,11.1754,11.16753,11.1743,198900183.0
2009-08-06 01:30:00,11.17515,11.17515,11.16765,11.16765,141506122.0
2009-08-06 01:35:00,11.1681,11.1715,11.165,11.1715,160168649.0
2009-08-06 01:40:00,11.17,11.1723,11.16877,11.17005,121526939.0
2009-08-06 01:45:00,11.1702,11.1723,11.1638,11.1652,144803686.0
2009-08-06 01:50:00,11.1659,11.16815,11.1637,11.1672,136719001.0
2009-08-06 01:55:00,11.1671,11.16927,11.164,11.1662,106536181.0
2009-08-06 02:00:00,11.1668,11.16775,11.165,11.1672,110355351.0
2009-08-06 02:05:00,11.1672,11.1681,11.1633,11.1649,140615038.0
2009-08-06 02:10:00,11.1641,11.1676,11.1633,11.1662,144032561.0
2009-08-06 02:15:00,11.16655,11.16699,11.16361,11.1665,122901504.0
2009-08-06 02:20:00,11.1649,11.17,11.16488,11.1689,171128389.0
2009-08-06 02:25:00,11.1688,11.1702,11.16365,11.16535,139862557.0
2009-08-06 02:30:00,11.1668,11.17,11.1656,11.16795,199545653.0
2009-08-06 02:35:00,11.16715,11.16856,11.16565,11.16815,160130671.0
2009-08-06 02:40:00,11.168,11.1685,11.1654,11.1659,144941575.0
2009-08-06 02:45:00,11.1667,11.1684,11.1649,11.1672,134830317.0
2009-08-06 02:50:00,11.1683,11.1686,11.16335,11.16595,124820174.0
2009-08-06 02:55:00,11.1636,11.1674,11.1635,11.16655,133061077.0
2009-08-06 03:00:00,11.1681,11.1722,11.16555,11.1699,78951700.0
2009-08-06 03:05:00,11.17265,11.1739,11.1676,11.1715,91635663.0
2009-08-06 03:10:00,11.1701,11.17552,11.1692,11.17115,90846112.0
2009-08-06 03:15:00,11.1696,11.1716,11.169,11.17005,61576449.0
2009-08-06 03:20:00,11.17155,11.174,11.16905,11.17065,63003923.0
2009-08-06 03:25:00,11.1717,11.17285,11.16815,11.17135,129249295.0
2009-08-06 03:30:00,11.17015,11.1829,11.16905,11.1755,98609889.0
2009-08-06 03:35:00,11.17575,11.1802,11.1747,11.17845,86243085.0
2009-08-06 03:40:00,11.17875,11.17875,11.1691,11.1691,90753125.0
2009-08-06 03:45:00,11.16905,11.1705,11.16385,11.16465,106595060.0
2009-08-06 03:50:00,11.166,11.17565,11.1638,11.17565,73362517.0
2009-08-06 03:55:00,11.17595,11.1772,11.1713,11.17255,107100448.0
2009-08-06 04:00:00,11.1736,11.1737,11.1678,11.1686,97631303.0
2009-08-06 04:05:00,11.1677,11.17315,11.1675,11.17315,88797850.0
2009-08-06 04:10:00,11.1733,11.1733,11.168,11.1693,117364257.0
2009-08-06 04:15:00,11.1699,11.17095,11.1675,11.1694,84996210.0
2009-08-06 04:20:00,11.1707,11.1716,11.167,11.1699,118005634.0
2009-08-06 04:25:00,11.1701,11.1718,11.16765,11.1683,86288122.0
2009-08-06 04:30:00,11.1688,11.16909,11.15865,11.16055,109856517.0
2009-08-06 04:35:00,11.1611,11.1611,11.14715,11.1557,107418645.0
2009-08-06 04:40:00,11.15705,11.1588,11.1539,11.1547,106904295.0
2009-08-06 04:45:00,11.1558,11.15605,11.15085,11.15155,79888836.0
2009-08-06 04:50:00,11.15225,11.15885,11.1511,11.1548,73204225.0
2009-08-06 04:55:00,11.1537,11.1585,11.15335,11.1539,103407761.0
2009-08-06 05:00:00,11.1564,11.1594,11.1524,11.15355,129896615.0
2009-08-06 05:05:00,11.1531,11.1537,11.14705,11.1496,110419556.0
2009-08-06 05:10:00,11.14915,11.15225,11.1463,11.151,93275706.0
2009-08-06 05:15:00,11.15085,11.1568,11.14785,11.1503,149956849.0
2009-08-06 05:20:00,11.15155,11.15605,11.14965,11.15505,106406482.0
2009-08-06 05:25:00,11.1544,11.1567,11.151,11.152,87549066.0
2009-08-06 05:30:00,11.153,11.1568,11.14985,11.15485,65518048.0
2009-08-06 05:35:00,11.15515,11.156,11.1483,11.15035,97551380.0
2009-08-06 05:40:00,11.1494,11.15435,11.1478,11.15355,89171602.0
2009-08-06 05:45:00,11.153,11.15835,11.1529,11.1557,67294116.0
2009-08-06 05:50:00,11.1564,11.15955,11.15535,11.15825,122652529.0
2009-08-06 05:55:00,11.1581,11.16,11.1552,11.15785,76733450.0
2009-08-06 06:00:00,11.15775,11.16145,11.1557,11.16065,60442024.0
2009-08-06 06:05:00,11.15915,11.1625,11.1562,11.15895,150190511.0
2009-08-06 06:10:00,11.15705,11.16,11.1552,11.15965,89450592.0
2009-08-06 06:15:00,11.1577,11.15935,11.1561,11.1573,111140129.0
2009-08-06 06:20:00,11.15735,11.15825,11.1538,11.15625,127285660.0
2009-08-06 06:25:00,11.15625,11.1621,11.15575,11.16135,84222758.0
2009-08-06 06:30:00,11.1639,11.1639,11.15765,11.1593,134374689.0
2009-08-06 06:35:00,11.15905,11.1607,11.156,11.1607,85774591.0
2009-08-06 06:40:00,11.1595,11.16,11.15638,11.1576,87754469.0
2009-08-06 06:45:00,11.1579,11.16255,11.1579,11.16155,80800231.0
2009-08-06 06:50:00,11.1614,11.16319,11.1584,11.159,84982295.0
2009-08-06 06:55:00,11.15915,11.16415,11.15825,11.1621,79789017.0
2009-08-06 07:00:00,11.16355,11.16355,11.16,11.1618,92847314.0
2009-08-06 07:05:00,11.1609,11.1646,11.1609,11.1624,101059976.0
2009-08-06 07:10:00,11.16315,11.16628,11.16205,11.16325,91207134.0
2009-08-06 07:15:00,11.1626,11.16525,11.16127,11.16375,97501762.0
2009-08-06 07:20:00,11.1645,11.16604,11.16235,11.164,88371271.0
2009-08-06 07:25:00,11.1636,11.16965,11.16315,11.1687,83176606.0
2009-08-06 07:30:00,11.1684,11.1689,11.16423,11.166,89254483.0
2009-08-06 07:35:00,11.1647,11.1663,11.1617,11.1632,103253495.0
2009-08-06 07:40:00,11.16515,11.16705,11.1623,11.16385,94709136.0
2009-08-06 07:45:00,11.1635,11.16525,11.16125,11.1613,162944786.0
2009-08-06 07:50:00,11.1633,11.16365,11.1567,11.16165,96856763.0
2009-08-06 07:55:00,11.16315,11.1644,11.1604,11.1621,127918527.0
2009-08-06 08:00:00,11.16385,11.16385,11.15845,11.1606,106520223.0
2009-08-06 08:05:00,11.16085,11.16295,11.15755,11.16275,50252484.0
2009-08-06 08:10:00,11.1641,11.1671,11.1603,11.1663,115521036.0
2009-08-06 08:15:00,11.16585,11.1683,11.1637,11.1683,94790633.0
2009-08-06 08:20:00,11.16685,11.1741,11.16535,11.1716,98780104.0
2009-08-06 08:25:00,11.17265,11.17535,11.16915,11.1695,95487662.0
2009-08-06 08:30:00,11.1694,11.1714,11.16585,11.1677,106756770.0
2009-08-06 08:35:00,11.16735,11.1701,11.16425,11.16665,115322463.0
2009-08-06 08:40:00,11.1684,11.16855,11.1627,11.1657,78368404.0
2009-08-06 08:45:00,11.1669,11.1677,11.16335,11.16615,107853051.0
2009-08-06 08:50:00,11.165,11.16735,11.15937,11.16175,61076903.0
2009-08-06 08:55:00,11.1614,11.1617,11.14781,11.15345,82304381.0
2009-08-06 09:00:00,11.15345,11.15595,11.14827,11.1537,101180337.0
2009-08-06 09:05:00,11.15375,11.1564,11.1512,11.1527,77695749.0
2009-08-06 09:10:00,11.1535,11.1573,11.1511,11.15545,110032160.0
2009-08-06 09:15:00,11.1556,11.15905,11.15348,11.158,89061336.0
2009-08-06 09:20:00,11.158,11.1639,11.1577,11.16005,79314801.0
2009-08-06 09:25:00,11.1608,11.16375,11.15975,11.1625,70463358.0
2009-08-06 09:30:00,11.1647,11.1667,11.16005,11.16315,100829525.0
2009-08-06 09:35:00,11.16275,11.1669,11.1601,11.1651,103768617.0
2009-08-06 09:40:00,11.1665,11.1665,11.1591,11.1628,89274874.0
2009-08-06 09:45:00,11.16235,11.16335,11.1587,11.1608,88420151.0
2009-08-06 09:50:00,11.1622,11.1645,11.16035,11.16305,73418020.0
2009-08-06 09:55:00,11.1636,11.1636,11.1592,11.16265,69108881.0
2009-08-06 10:00:00,11.16305,11.16305,11.15745,11.1581,89995686.0
2009-08-06 10:05:00,11.1581,11.1603,11.1564,11.1578,90797850.0
2009-08-06 10:10:00,11.1587,11.1623,11.15615,11.15855,125045838.0
2009-08-06 10:15:00,11.1594,11.16255,11.1566,11.16175,143233051.0
2009-08-06 10:20:00,11.1623,11.16465,11.1586,11.1593,95986271.0
2009-08-06 10:25:00,11.1592,11.16,11.15115,11.1528,72785524.0
2009-08-06 10:30:00,11.1527,11.1578,11.1511,11.15375,144731951.0
2009-08-06 10:35:00,11.15375,11.1612,11.15154,11.1561,136879963.0
2009-08-06 10:40:00,11.15625,11.16155,11.15483,11.1604,76415157.0
2009-08-06 10:45:00,11.15975,11.16345,11.15575,11.15885,66642163.0
2009-08-06 10:50:00,11.1596,11.1612,11.15415,11.156,63531925.0
2009-08-06 10:55:00,11.15575,11.1618,11.154,11.16015,94556002.0
2009-08-06 11:00:00,11.15985,11.1628,11.1569,11.1617,132771424.0
2009-08-06 11:05:00,11.16065,11.1618,11.1575,11.1598,123173213.0
2009-08-06 11:10:00,11.16155,11.1623,11.1579,11.1601,99393033.0
2009-08-06 11:15:00,11.1597,11.1602,11.15305,11.1569,88956214.0
2009-08-06 11:20:00,11.1583,11.1599,11.1547,11.1589,114469060.0
2009-08-06 11:25:00,11.15825,11.16145,11.1546,11.15685,91018356.0
2009-08-06 11:30:00,11.15755,11.15985,11.15535,11.1587,115423901.0
2009-08-06 11:35:00,11.1594,11.1606,11.1542,11.1578,96508540.0
2009-08-06 11:40:00,11.1584,11.1642,11.1561,11.1615,117838341.0
2009-08-06 11:45:00,11.1591,11.1616,11.156,11.1586,80651616.0
2009-08-06 11:50:00,11.1604,11.1604,11.154,11.15865,85712682.0
2009-08-06 11:55:00,11.1585,11.15905,11.1543,11.1569,133652786.0
2009-08-06 12:00:00,11.1579,11.16165,11.1481,11.1481,140638850.0
2009-08-06 12:05:00,11.14845,11.1531,11.1461,11.15035,71892278.0
2009-08-06 12:10:00,11.1514,11.15375,11.13534,11.14286,106019738.0
2009-08-06 12:15:00,11.14186,11.14235,11.1355,11.138,77402725.0
2009-08-06 12:20:00,11.1391,11.1422,11.13605,11.14035,72040185.0
2009-08-06 12:25:00,11.1399,11.1423,11.1322,11.1353,76901954.0
2009-08-06 12:30:00,11.13595,11.13925,11.13305,11.13505,119634464.0
2009-08-06 12:35:00,11.1365,11.1423,11.1355,11.14135,88394855.0
2009-08-06 12:40:00,11.14185,11.14425,11.13965,11.143,71010520.0
2009-08-06 12:45:00,11.14335,11.14375,11.1354,11.1365,85991944.0
2009-08-06 12:50:00,11.13735,11.1435,11.13465,11.1435,95085905.0
2009-08-06 12:55:00,11.142,11.1453,11.13995,11.1422,77242767.0
2009-08-06 13:00:00,11.1432,11.1564,11.13985,11.14645,117800637.0
2009-08-06 13:05:00,11.1467,11.1536,11.1443,11.1487,76985749.0
2009-08-06 13:10:00,11.1482,11.15145,11.14415,11.14995,74550022.0
2009-08-06 13:15:00,11.14945,11.15015,11.1361,11.14235,91042882.0
2009-08-06 13:20:00,11.1429,11.14615,11.1381,11.1407,63786267.0
2009-08-06 13:25:00,11.14085,11.14135,11.13245,11.13305,141346485.0
2009-08-06 13:30:00,11.13385,11.1386,11.1321,11.1343,113673487.0
2009-08-06 13:35:00,11.1336,11.1411,11.1331,11.1409,74458984.0
2009-08-06 13:40:00,11.1418,11.1452,11.1361,11.14025,86850772.0
2009-08-06 13:45:00,11.1382,11.1468,11.13734,11.14195,96702711.0
2009-08-06 13:50:00,11.14355,11.1449,11.13895,11.14075,119939880.0
2009-08-06 13:55:00,11.1413,11.1463,11.13885,11.14345,76182902.0
2009-08-06 14:00:00,11.14435,11.145,11.1354,11.13795,110438975.0
2009-08-06 14:05:00,11.1384,11.1435,11.13694,11.1395,75902662.0
2009-08-06 14:10:00,11.14005,11.14155,11.13315,11.13485,125224517.0
2009-08-06 14:15:00,11.13705,11.1387,11.12815,11.1374,105913173.0
2009-08-06 14:20:00,11.1381,11.1392,11.13405,11.1375,132583630.0
2009-08-06 14:25:00,11.1378,11.13965,11.1339,11.13525,71361716.0
2009-08-06 14:30:00,11.1349,11.13825,11.13207,11.13825,81620857.0
2009-08-06 14:35:00,11.13685,11.14905,11.1359,11.14905,89150428.0
2009-08-06 14:40:00,11.14885,11.15978,11.14885,11.15315,109230630.0
2009-08-06 14:45:00,11.15245,11.1595,11.149,11.1542,121455602.0
2009-08-06 14:50:00,11.1552,11.1557,11.14475,11.1453,71232919.0
2009-08-06 14:55:00,11.1462,11.1494,11.14175,11.14295,90765590.0
2009-08-06 15:00:00,11.1466,11.1492,11.1413,11.14765,92241996.0
2009-08-06 15:05:00,11.14615,11.1505,11.13725,11.1505,111244364.0
2009-08-06 15:10:00,11.1507,11.15795,11.14705,11.15225,138317409.0
2009-08-06 15:15:00,11.1518,11.15725,11.1482,11.14925,87245885.0
2009-08-06 15:20:00,11.14975,11.1507,11.145,11.14755,136983582.0
2009-08-06 15:25:00,11.14735,11.14935,11.14393,11.14855,79191481.0
2009-08-06 15:30:00,11.14835,11.15215,11.1437,11.1494,128646652.0
2009-08-06 15:35:00,11.14825,11.1549,11.1429,11.14575,82670955.0
2009-08-06 15:40:00,11.145,11.15035,11.13735,11.1394,93555472.0
2009-08-06 15:45:00,11.1391,11.1408,11.124,11.1279,61811396.0
2009-08-06 15:50:00,11.127,11.13345,11.1231,11.1283,72527781.0
2009-08-06 15:55:00,11.1281,11.13445,11.12255,11.1327,62417802.0
2009-08-06 16:00:00,11.13305,11.13305,11.11815,11.125,127263593.0
2009-08-06 16:05:00,11.1247,11.1372,11.12355,11.12815,79437294.0
2009-08-06 16:10:00,11.1284,11.1304,11.12155,11.1236,98914093.0
2009-08-06 16:15:00,11.1224,11.1245,11.1141,11.12375,87433161.0
2009-08-06 16:20:00,11.12275,11.1256,11.11585,11.1239,81296620.0
2009-08-06 16:25:00,11.1243,11.12565,11.11142,11.121,112090708.0
2009-08-06 16:30:00,11.1208,11.1328,11.11835,11.1303,100583477.0
2009-08-06 16:35:00,11.1293,11.1354,11.12367,11.1323,88208281.0
2009-08-06 16:40:00,11.1325,11.1358,11.1289,11.132,88339456.0
2009-08-06 16:45:00,11.132,11.13995,11.1307,11.13705,80118478.0
2009-08-06 16:50:00,11.1376,11.1388,11.132,11.13435,70081884.0
2009-08-06 16:55:00,11.13535,11.13665,11.1281,11.1304,80396818.0
2009-08-06 17:00:00,11.1315,11.13835,11.12945,11.13325,110151571.0
2009-08-06 17:05:00,11.13435,11.1379,11.12675,11.12945,93838189.0
2009-08-06 17:10:00,11.1296,11.13195,11.12185,11.1241,76887178.0
2009-08-06 17:15:00,11.12525,11.1318,11.12305,11.13005,94494950.0
2009-08-06 17:20:00,11.13125,11.13225,11.12595,11.12845,107543898.0
2009-08-06 17:25:00,11.1285,11.13115,11.1255,11.12595,78434681.0
2009-08-06 17:30:00,11.1272,11.1282,11.1178,11.1192,104010430.0
2009-08-06 17:35:00,11.118,11.1273,11.11715,11.1238,78799390.0
2009-08-06 17:40:00,11.1249,11.1265,11.1207,11.1207,133679920.0
2009-08-06 17:45:00,11.1222,11.12595,11.1181,11.1247,128314061.0
2009-08-06 17:50:00,11.12625,11.1266,11.12215,11.1234,126098143.0
2009-08-06 17:55:00,11.12295,11.1255,11.1211,11.1235,199059318.0
2009-08-06 18:00:00,11.1269,11.1269,11.1163,11.1175,165306069.0
2009-08-06 18:05:00,11.1166,11.12085,11.11565,11.1189,113561208.0
2009-08-06 18:10:00,11.1201,11.1205,11.11115,11.1173,107920279.0
2009-08-06 18:15:00,11.1175,11.1175,11.1111,11.1162,72728427.0
2009-08-06 18:20:00,11.11735,11.12355,11.11505,11.12025,132543128.0
2009-08-06 18:25:00,11.1203,11.1228,11.11691,11.11705,68252334.0
2009-08-06 18:30:00,11.1179,11.12205,11.114,11.114,75212941.0
2009-08-06 18:35:00,11.1147,11.12886,11.1135,11.1164,148013705.0
2009-08-06 18:40:00,11.1169,11.1234,11.11325,11.12205,96415640.0
2009-08-06 18:45:00,11.12005,11.1245,11.11895,11.123,134038118.0
2009-08-06 18:50:00,11.1231,11.1231,11.1132,11.12025,113911969.0
2009-08-06 18:55:00,11.12015,11.12015,11.11105,11.11375,132383305.0
2009-08-06 19:00:00,11.11255,11.1166,11.1085,11.1166,96661604.0
2009-08-06 19:05:00,11.1158,11.1175,11.1113,11.1154,59300192.0
2009-08-06 19:10:00,11.1163,11.1173,11.1119,11.1149,114282241.0
2009-08-06 19:15:00,11.1151,11.11905,11.11405,11.1164,84759403.0
2009-08-06 19:20:00,11.1171,11.11795,11.11315,11.1166,80520872.0
2009-08-06 19:25:00,11.11665,11.11895,11.114,11.11745,89277423.0
2009-08-06 19:30:00,11.1183,11.127,11.1172,11.1218,127860254.0
2009-08-06 19:35:00,11.1213,11.1236,11.1186,11.12035,143277538.0
2009-08-06 19:40:00,11.12065,11.12245,11.1136,11.11515,95822284.0
2009-08-06 19:45:00,11.11565,11.11845,11.11219,11.1146,98346369.0
2009-08-06 19:50:00,11.115,11.12005,11.11365,11.11685,75735234.0
2009-08-06 19:55:00,11.1172,11.119,11.11215,11.11285,79911573.0
2009-08-06 20:00:00,11.1122,11.1134,11.10405,11.1072,86606457.0
2009-08-06 20:05:00,11.10755,11.1089,11.10274,11.1081,111028168.0
2009-08-06 20:10:00,11.10965,11.10965,11.103,11.1072,116260560.0
2009-08-06 20:15:00,11.1069,11.11135,11.1063,11.1095,68644395.0
2009-08-06 20:20:00,11.1111,11.1151,11.1056,11.1136,103509971.0
2009-08-06 20:25:00,11.11395,11.1182,11.1117,11.1125,67878939.0
2009-08-06 20:30:00,11.1136,11.11485,11.1081,11.1142,69173041.0
2009-08-06 20:35:00,11.1142,11.11792,11.1142,11.116,89717625.0
2009-08-06 20:40:00,11.11665,11.1201,11.1141,11.1157,71894082.0
2009-08-06 20:45:00,11.11415,11.11595,11.11115,11.11415,93898032.0
2009-08-06 20:50:00,11.11645,11.1174,11.11375,11.11565,82173973.0
2009-08-06 20:55:00,11.1158,11.122,11.1113,11.1117,97994636.0
2009-08-06 21:00:00,11.1124,11.11778,11.111,11.117,90347518.0
2009-08-06 21:05:00,11.11805,11.11805,11.1132,11.11615,84891857.0
2009-08-06 21:10:00,11.1169,11.1169,11.1119,11.1121,103012656.0
2009-08-06 21:15:00,11.11205,11.11645,11.11035,11.1148,84427242.0
2009-08-06 21:20:00,11.11595,11.118,11.1124,11.1178,79964115.0
2009-08-06 21:25:00,11.1179,11.12,11.11665,11.1177,68294675.0
2009-08-06 21:30:00,11.1186,11.11975,11.1139,11.1165,90192191.0
2009-08-06 21:35:00,11.1166,11.1191,11.11425,11.11855,84415389.0
2009-08-06 21:40:00,11.11965,11.11965,11.11635,11.11895,139560330.0
2009-08-06 21:45:00,11.1196,11.1226,11.11655,11.12135,124437596.0
2009-08-06 21:50:00,11.1204,11.12245,11.1197,11.12185,126732814.0
2009-08-06 21:55:00,11.12255,11.12605,11.1211,11.12425,84339978.0
2009-08-06 22:00:00,11.1245,11.12663,11.12413,11.12605,120310340.0
2009-08-06 22:05:00,11.1259,11.13034,11.1259,11.1263,109667981.0
2009-08-06 22:10:00,11.1284,11.12853,11.12295,11.1235,67989491.0
2009-08-06 22:15:00,11.12365,11.1253,11.12165,11.1247,75086708.0
2009-08-06 22:20:00,11.1248,11.1259,11.12229,11.12525,68748853.0
2009-08-06 22:25:00,11.12535,11.127,11.12445,11.1262,73608581.0
2009-08-06 22:30:00,11.1261,11.1261,11.12275,11.125,82856939.0
2009-08-06 22:35:00,11.124,11.1253,11.1221,11.12275,78225327.0
2009-08-06 22:40:00,11.12355,11.1247,11.11985,11.1229,81385204.0
2009-08-06 22:45:00,11.1227,11.1248,11.1214,11.1219,65994726.0
2009-08-06 22:50:00,11.1239,11.1239,11.1194,11.1194,67655486.0
2009-08-06 22:55:00,11.1195,11.12005,11.1153,11.11635,108955017.0
2009-08-06 23:00:00,11.1165,11.1197,11.11515,11.1176,131253365.0
2009-08-06 23:05:00,11.1184,11.1189,11.1125,11.1173,141492930.0
2009-08-06 23:10:00,11.1181,11.11918,11.11685,11.1177,140151292.0
2009-08-06 23:15:00,11.11835,11.11934,11.11544,11.1165,123688869.0
2009-08-06 23:20:00,11.1176,11.1184,11.11455,11.1151,161528626.0
2009-08-06 23:25:00,11.1151,11.1168,11.1085,11.11435,137730637.0
2009-08-06 23:30:00,11.1156,11.116,11.1098,11.1157,200496951.0
2009-08-06 23:35:00,11.11545,11.11995,11.11545,11.11985,161635482.0
2009-08-06 23:40:00,11.1208,11.1223,11.1188,11.1204,144222742.0
2009-08-06 23:45:00,11.1214,11.1244,11.1178,11.1244,139660852.0
2009-08-06 23:50:00,11.1248,11.1248,11.10935,11.12225,115498144.0
2009-08-06 23:55:00,11.1217,11.1255,11.11815,11.12115,142397689.0
2009-08-07 00:00:00,11.1244,11.1251,11.11975,11.1228,78319597.0
2009-08-07 00:05:00,11.12335,11.12715,11.1231,11.1266,94745395.0
2009-08-07 00:10:00,11.1254,11.1284,11.12385,11.12615,96377329.0
2009-08-07 00:15:00,11.125,11.12857,11.12475,11.12785,63172016.0
2009-08-07 00:20:00,11.12575,11.1289,11.12515,11.12595,67152415.0
2009-08-07 00:25:00,11.1262,11.12845,11.12511,11.12845,126852088.0
2009-08-07 00:30:00,11.12625,11.1284,11.12495,11.1253,92196341.0
2009-08-07 00:35:00,11.12515,11.1296,11.1229,11.12755,83057561.0
2009-08-07 00:40:00,11.12755,11.12958,11.12495,11.1253,83908211.0
2009-08-07 00:45:00,11.12605,11.13025,11.12425,11.12965,105120162.0
2009-08-07 00:50:00,11.1265,11.12996,11.1265,11.12845,70831676.0
2009-08-07 00:55:00,11.12895,11.1304,11.12625,11.12825,103379848.0
2009-08-07 01:00:00,11.128,11.132,11.12625,11.1282,100020739.0
2009-08-07 01:05:00,11.1292,11.1312,11.12805,11.13055,88799401.0
2009-08-07 01:10:00,11.1294,11.1308,11.1282,11.1293,110568229.0
2009-08-07 01:15:00,11.1297,11.13055,11.1283,11.1303,82047351.0
2009-08-07 01:20:00,11.1302,11.13085,11.127,11.1291,109755843.0
2009-08-07 01:25:00,11.128,11.1301,11.12635,11.1271,85219225.0
2009-08-07 01:30:00,11.128,11.128,11.1233,11.12425,107454501.0
2009-08-07 01:35:00,11.1242,11.129,11.1233,11.129,114112277.0
2009-08-07 01:40:00,11.12845,11.1288,11.12504,11.1281,102876868.0
2009-08-07 01:45:00,11.1285,11.1307,11.1275,11.12935,79773909.0
2009-08-07 01:50:00,11.12985,11.1334,11.1291,11.1319,68247106.0
2009-08-07 01:55:00,11.1317,11.13672,11.1303,11.13435,84545768.0
2009-08-07 02:00:00,11.1354,11.13585,11.13045,11.1319,78317379.0
2009-08-07 02:05:00,11.1327,11.1377,11.13205,11.1346,69084986.0
2009-08-07 02:10:00,11.1354,11.13665,11.13395,11.136,63666196.0
2009-08-07 02:15:00,11.1354,11.1367,11.1323,11.13505,84624470.0
2009-08-07 02:20:00,11.13435,11.13448,11.1297,11.1308,75585910.0
2009-08-07 02:25:00,11.1315,11.13225,11.12945,11.1302,80159800.0
2009-08-07 02:30:00,11.1315,11.13185,11.1263,11.12895,75184567.0
2009-08-07 02:35:00,11.12885,11.1325,11.126,11.1296,70998494.0
2009-08-07 02:40:00,11.1318,11.1329,11.128,11.12925,76960412.0
2009-08-07 02:45:00,11.1297,11.1329,11.12655,11.1283,68534397.0
2009-08-07 02:50:00,11.1264,11.1315,11.126,11.1284,104158507.0
2009-08-07 02:55:00,11.12755,11.13081,11.1261,11.1291,118275835.0
2009-08-07 03:00:00,11.13085,11.1332,11.12945,11.13025,85555471.0
2009-08-07 03:05:00,11.12935,11.1349,11.12925,11.1328,129774390.0
2009-08-07 03:10:00,11.13445,11.13445,11.1274,11.1294,131140737.0
2009-08-07 03:15:00,11.12895,11.13235,11.12815,11.13065,139161205.0
2009-08-07 03:20:00,11.12985,11.13105,11.1268,11.1282,80520105.0
2009-08-07 03:25:00,11.1278,11.1313,11.127,11.1309,86138706.0
2009-08-07 03:30:00,11.1302,11.13705,11.12928,11.1314,70195845.0
2009-08-07 03:35:00,11.1313,11.1343,11.1302,11.13205,78382365.0
2009-08-07 03:40:00,11.1328,11.1328,11.12605,11.12605,87515420.0
2009-08-07 03:45:00,11.1267,11.1267,11.122,11.1251,106279633.0
2009-08-07 03:50:00,11.12765,11.1287,11.11925,11.12495,82457557.0
2009-08-07 03:55:00,11.125,11.125,11.11835,11.1215,88384585.0
2009-08-07 04:00:00,11.123,11.1248,11.1205,11.123,102023012.0
2009-08-07 04:05:00,11.12375,11.1251,11.1192,11.12005,81204686.0
2009-08-07 04:10:00,11.11775,11.1202,11.11465,11.11615,96687838.0
2009-08-07 04:15:00,11.1164,11.1219,11.11235,11.12075,73928843.0
2009-08-07 04:20:00,11.1221,11.124,11.1201,11.1231,85953892.0
2009-08-07 04:25:00,11.1243,11.1243,11.1199,11.1223,66879956.0
2009-08-07 04:30:00,11.1236,11.1261,11.1218,11.12405,71458177.0
2009-08-07 04:35:00,11.1244,11.12717,11.12285,11.1253,102807630.0
2009-08-07 04:40:00,11.1268,11.1287,11.1245,11.1255,68640405.0
2009-08-07 04:45:00,11.1264,11.12681,11.1229,11.12465,110474446.0
2009-08-07 04:50:00,11.1249,11.128,11.1221,11.12605,109549111.0
2009-08-07 04:55:00,11.126,11.12815,11.124,11.1264,84840579.0
2009-08-07 05:00:00,11.12615,11.12731,11.1254,11.1259,82660792.0
2009-08-07 05:05:00,11.12545,11.12795,11.12365,11.125,76858039.0
2009-08-07 05:10:00,11.1267,11.1267,11.117,11.11905,99091268.0
2009-08-07 05:15:00,11.11925,11.1239,11.11925,11.12155,100227519.0
2009-08-07 05:20:00,11.12115,11.12685,11.12115,11.1242,139717897.0
2009-08-07 05:25:00,11.1241,11.1271,11.12385,11.1262,122689233.0
2009-08-07 05:30:00,11.12795,11.12795,11.1244,11.12465,90222582.0
2009-08-07 05:35:00,11.1256,11.1276,11.12437,11.1263,78781378.0
2009-08-07 05:40:00,11.1264,11.12965,11.12464,11.1261,86028711.0
2009-08-07 05:45:00,11.1258,11.13005,11.12335,11.1279,109337713.0
2009-08-07 05:50:00,11.1302,11.1302,11.1238,11.1276,59717288.0
2009-08-07 05:55:00,11.1273,11.12914,11.1249,11.12765,95630110.0
2009-08-07 06:00:00,11.12935,11.13295,11.128,11.13005,135515508.0
2009-08-07 06:05:00,11.13105,11.13255,11.1294,11.1306,117858642.0
2009-08-07 06:10:00,11.1311,11.1329,11.13,11.13105,134550963.0
2009-08-07 06:15:00,11.13155,11.132,11.1289,11.131,99379736.0
2009-08-07 06:20:00,11.13,11.1331,11.12965,11.1307,148404667.0
2009-08-07 06:25:00,11.1312,11.1336,11.13035,11.1325,74131505.0
2009-08-07 06:30:00,11.13335,11.13475,11.13065,11.131,65209317.0
2009-08-07 06:35:00,11.13155,11.1327,11.12755,11.12985,126235364.0
2009-08-07 06:40:00,11.1307,11.13149,11.12825,11.1284,70560337.0
2009-08-07 06:45:00,11.1298,11.13275,11.1287,11.131,106801323.0
2009-08-07 06:50:00,11.1322,11.1329,11.1288,11.1306,115371209.0
2009-08-07 06:55:00,11.1312,11.13215,11.1296,11.1317,161433400.0
2009-08-07 07:00:00,11.1323,11.133,11.1302,11.13095,194779603.0
2009-08-07 07:05:00,11.1321,11.13375,11.12815,11.12955,130452711.0
2009-08-07 07:10:00,11.1299,11.1312,11.12315,11.1268,125009288.0
2009-08-07 07:15:00,11.1263,11.12723,11.12302,11.1243,134531060.0
2009-08-07 07:20:00,11.1253,11.1258,11.1224,11.1252,77702198.0
2009-08-07 07:25:00,11.1248,11.1282,11.12405,11.1247,100818108.0
2009-08-07 07:30:00,11.12435,11.12635,11.123,11.1255,83165971.0
2009-08-07 07:35:00,11.12535,11.12915,11.12395,11.12595,111682942.0
2009-08-07 07:40:00,11.12655,11.13,11.1238,11.12835,94281558.0
2009-08-07 07:45:00,11.1278,11.13185,11.1249,11.1264,80218076.0
2009-08-07 07:50:00,11.12555,11.12715,11.1141,11.11525,91818509.0
2009-08-07 07:55:00,11.11555,11.12165,11.1102,11.1208,115996356.0
2009-08-07 08:00:00,11.1226,11.125,11.1191,11.12235,77659510.0
2009-08-07 08:05:00,11.12205,11.12695,11.11565,11.118,73108085.0
2009-08-07 08:10:00,11.11785,11.12265,11.11505,11.1199,79631998.0
2009-08-07 08:15:00,11.1199,11.12365,11.11725,11.1215,88379686.0
2009-08-07 08:20:00,11.1229,11.123,11.1184,11.1186,88289544.0
2009-08-07 08:25:00,11.1191,11.1207,11.1117,11.1207,103236337.0
2009-08-07 08:30:00,11.12,11.12595,11.11515,11.1249,115714820.0
2009-08-07 08:35:00,11.1249,11.12765,11.11945,11.12165,77893720.0
2009-08-07 08:40:00,11.12325,11.1247,11.1199,11.1236,89192174.0
2009-08-07 08:45:00,11.1226,11.1255,11.12065,11.1222,97677748.0
2009-08-07 08:50:00,11.12305,11.12454,11.1161,11.1242,77106062.0
2009-08-07 08:55:00,11.1249,11.13215,11.1226,11.13215,123246065.0
2009-08-07 09:00:00,11.1321,11.1341,11.12565,11.131,62737981.0
2009-08-07 09:05:00,11.1314,11.1357,11.12915,11.132,72972472.0
2009-08-07 09:10:00,11.1338,11.1345,11.1282,11.1314,60986210.0
2009-08-07 09:15:00,11.1316,11.13485,11.1268,11.1347,94177205.0
2009-08-07 09:20:00,11.13555,11.1378,11.13315,11.13575,78770829.0
2009-08-07 09:25:00,11.1363,11.1378,11.13205,11.13395,128650389.0
2009-08-07 09:30:00,11.13565,11.13565,11.12705,11.12955,76485121.0
2009-08-07 09:35:00,11.12925,11.1324,11.128,11.13135,135358692.0
2009-08-07 09:40:00,11.13215,11.13455,11.12785,11.1294,86801981.0
2009-08-07 09:45:00,11.12825,11.13125,11.12605,11.1281,143445254.0
2009-08-07 09:50:00,11.1285,11.133,11.126,11.13205,109981559.0
2009-08-07 09:55:00,11.13215,11.1331,11.1248,11.1253,89047366.0
2009-08-07 10:00:00,11.12465,11.1281,11.12025,11.1268,89257164.0
2009-08-07 10:05:00,11.1263,11.1303,11.12525,11.1279,70842493.0
2009-08-07 10:10:00,11.1287,11.1287,11.12125,11.12465,118467019.0
2009-08-07 10:15:00,11.12475,11.12715,11.12235,11.12455,107647198.0
2009-08-07 10:20:00,11.12595,11.13075,11.12375,11.12745,91022904.0
2009-08-07 10:25:00,11.12835,11.13,11.12415,11.125,81401595.0
2009-08-07 10:30:00,11.12415,11.1303,11.12365,11.1295,69664820.0
2009-08-07 10:35:00,11.1293,11.1331,11.1264,11.1328,129220022.0
2009-08-07 10:40:00,11.1337,11.1416,11.1314,11.13725,111717456.0
2009-08-07 10:45:00,11.13765,11.13965,11.13435,11.13685,128334556.0
2009-08-07 10:50:00,11.1384,11.1384,11.13005,11.1322,74149271.0
2009-08-07 10:55:00,11.13215,11.1328,11.1251,11.12885,114877701.0
2009-08-07 11:00:00,11.12815,11.13,11.12485,11.13,78608558.0
2009-08-07 11:05:00,11.13065,11.1328,11.12615,11.12875,120549064.0
2009-08-07 11:10:00,11.12905,11.13275,11.1268,11.131,92132733.0
2009-08-07 11:15:00,11.13025,11.13345,11.12915,11.1307,90097241.0
2009-08-07 11:20:00,11.1312,11.13395,11.12818,11.1306,73392343.0
2009-08-07 11:25:00,11.1316,11.1359,11.13015,11.13075,117489573.0
2009-08-07 11:30:00,11.13125,11.1329,11.12925,11.13035,140301032.0
2009-08-07 11:35:00,11.1296,11.13105,11.1259,11.1304,61625342.0
2009-08-07 11:40:00,11.13045,11.13095,11.1236,11.12655,88638351.0
2009-08-07 11:45:00,11.12645,11.1281,11.1231,11.1281,76626317.0
2009-08-07 11:50:00,11.1283,11.13155,11.12605,11.13,77950459.0
2009-08-07 11:55:00,11.12985,11.13075,11.1257,11.1282,121632033.0
2009-08-07 12:00:00,11.1285,11.1292,11.12305,11.1253,77544022.0
2009-08-07 12:05:00,11.1207,11.12715,11.1207,11.12665,99787602.0
2009-08-07 12:10:00,11.127,11.1297,11.1253,11.12815,88336685.0
2009-08-07 12:15:00,11.129,11.1306,11.12505,11.12695,71506912.0
2009-08-07 12:20:00,11.12765,11.12865,11.12482,11.1265,89910496.0
2009-08-07 12:25:00,11.12725,11.12888,11.1254,11.12615,118711822.0
2009-08-07 12:30:00,11.1278,11.12945,11.12515,11.1278,91419798.0
2009-08-07 12:35:00,11.12715,11.1295,11.125,11.1292,71627165.0
2009-08-07 12:40:00,11.1295,11.1314,11.12785,11.1302,76211455.0
2009-08-07 12:45:00,11.1294,11.13145,11.1251,11.1302,107907246.0
2009-08-07 12:50:00,11.13035,11.1321,11.1281,11.13045,72251505.0
2009-08-07 12:55:00,11.1306,11.13297,11.12815,11.1294,138787755.0
2009-08-07 13:00:00,11.1297,11.1297,11.1244,11.1267,139833461.0
2009-08-07 13:05:00,11.12655,11.1279,11.1213,11.1246,85578377.0
2009-08-07 13:10:00,11.1255,11.12605,11.1219,11.1239,81494720.0
2009-08-07 13:15:00,11.1241,11.12495,11.1221,11.1244,117288106.0
2009-08-07 13:20:00,11.1262,11.1294,11.12325,11.126,94600001.0
2009-08-07 13:25:00,11.1253,11.12725,11.12325,11.12335,119255244.0
2009-08-07 13:30:00,11.12595,11.12595,11.12115,11.12215,89897665.0
2009-08-07 13:35:00,11.1229,11.12413,11.1199,11.1226,107275605.0
2009-08-07 13:40:00,11.1245,11.1266,11.12035,11.1263,85840962.0
2009-08-07 13:45:00,11.1251,11.1271,11.1217,11.12435,98065805.0
2009-08-07 13:50:00,11.1253,11.12575,11.1211,11.12305,125458537.0
2009-08-07 13:55:00,11.1233,11.1269,11.1217,11.12475,134584031.0
2009-08-07 14:00:00,11.12575,11.1263,11.1221,11.12405,92580300.0
2009-08-07 14:05:00,11.1241,11.1312,11.1232,11.1312,64117061.0
2009-08-07 14:10:00,11.12965,11.13145,11.1242,11.12475,69587251.0
2009-08-07 14:15:00,11.1256,11.13065,11.12275,11.12945,77974299.0
2009-08-07 14:20:00,11.1313,11.1368,11.1292,11.13335,136461486.0
2009-08-07 14:25:00,11.13425,11.14235,11.13369,11.1395,151556841.0
2009-08-07 14:30:00,11.1411,11.1633,11.1411,11.1467,73278098.0
2009-08-07 14:35:00,11.1472,11.1519,11.1242,11.1242,97299538.0
2009-08-07 14:40:00,11.12344,11.12344,11.08835,11.0951,144497827.0
2009-08-07 14:45:00,11.09535,11.09535,11.07029,11.0841,125578866.0
2009-08-07 14:50:00,11.0845,11.09555,11.07888,11.082,91699160.0
2009-08-07 14:55:00,11.0826,11.10395,11.078,11.09665,87510284.0
2009-08-07 15:00:00,11.09855,11.1102,11.09455,11.1064,67129693.0
2009-08-07 15:05:00,11.10555,11.1233,11.10035,11.1176,77116698.0
2009-08-07 15:10:00,11.1183,11.1183,11.101,11.10315,91107970.0
2009-08-07 15:15:00,11.1031,11.1055,11.08737,11.0874,89703169.0
2009-08-07 15:20:00,11.0877,11.0904,11.0809,11.08705,105921603.0
2009-08-07 15:25:00,11.08685,11.0935,11.08165,11.08165,98701537.0
2009-08-07 15:30:00,11.08074,11.0933,11.0736,11.0777,73057032.0
2009-08-07 15:35:00,11.07685,11.08295,11.0697,11.0752,78251367.0
2009-08-07 15:40:00,11.0764,11.0806,11.06335,11.0741,93551952.0
2009-08-07 15:45:00,11.07415,11.0746,11.06255,11.0693,106568963.0
2009-08-07 15:50:00,11.0687,11.07235,11.06348,11.06915,79988669.0
2009-08-07 15:55:00,11.0704,11.0755,11.06244,11.06285,100755723.0
2009-08-07 16:00:00,11.06265,11.06692,11.0526,11.059,82351951.0
2009-08-07 16:05:00,11.05925,11.0607,11.049,11.0557,60966842.0
2009-08-07 16:10:00,11.05695,11.0597,11.0454,11.0454,105103039.0
2009-08-07 16:15:00,11.0441,11.05135,11.0432,11.0487,80112717.0
2009-08-07 16:20:00,11.04935,11.0498,11.02564,11.03165,120846367.0
2009-08-07 16:25:00,11.0323,11.0329,11.02269,11.0302,108859035.0
2009-08-07 16:30:00,11.0295,11.03195,11.02435,11.03075,95507040.0
2009-08-07 16:35:00,11.0295,11.03725,11.02325,11.03185,95806651.0
2009-08-07 16:40:00,11.0315,11.03235,11.0109,11.01195,99885957.0
2009-08-07 16:45:00,11.0113,11.0204,11.0103,11.0121,114143700.0
2009-08-07 16:50:00,11.01355,11.01855,11.00528,11.01082,48441283.0
2009-08-07 16:55:00,11.0081,11.01015,11.00035,11.0041,102955571.0
2009-08-07 17:00:00,11.0086,11.0174,11.0071,11.01505,125686927.0
2009-08-07 17:05:00,11.01515,11.0159,11.0079,11.0138,97740177.0
2009-08-07 17:10:00,11.0152,11.01985,11.0124,11.0169,164260801.0
2009-08-07 17:15:00,11.01625,11.021,11.01315,11.01855,91987354.0
2009-08-07 17:20:00,11.0198,11.02845,11.0162,11.0227,98700723.0
2009-08-07 17:25:00,11.0233,11.028,11.01935,11.0232,90685252.0
2009-08-07 17:30:00,11.0235,11.0276,11.0175,11.0186,82725736.0
2009-08-07 17:35:00,11.019,11.0264,11.0173,11.0264,84998778.0
2009-08-07 17:40:00,11.02705,11.02705,11.01165,11.0118,97735035.0
2009-08-07 17:45:00,11.01255,11.01255,10.9997,11.00635,88768678.0
2009-08-07 17:50:00,11.0069,11.00935,10.99357,10.9962,104478678.0
2009-08-07 17:55:00,10.9933,10.9941,10.9858,10.98725,96556209.0
2009-08-07 18:00:00,10.9878,10.99025,10.97105,10.97825,80454821.0
2009-08-07 18:05:00,10.9778,10.98155,10.968,10.9739,88139109.0
2009-08-07 18:10:00,10.97535,10.98225,10.9739,10.9805,79719053.0
2009-08-07 18:15:00,10.981,10.9871,10.981,10.9853,93099133.0
2009-08-07 18:20:00,10.9877,10.9888,10.98375,10.98555,89630948.0
2009-08-07 18:25:00,10.9851,10.98685,10.98065,10.9838,132861436.0
2009-08-07 18:30:00,10.98345,10.98625,10.9782,10.98625,82887761.0
2009-08-07 18:35:00,10.98585,10.9894,10.98491,10.98625,121255045.0
2009-08-07 18:40:00,10.9873,10.98915,10.98485,10.9873,113756230.0
2009-08-07 18:45:00,10.98885,10.99215,10.9866,10.98705,87677156.0
2009-08-07 18:50:00,10.98975,10.99395,10.9852,10.99165,149649254.0
2009-08-07 18:55:00,10.99215,10.9959,10.98994,10.99207,59074241.0
2009-08-07 19:00:00,10.98885,10.99475,10.98505,10.9913,83632730.0
2009-08-07 19:05:00,10.99115,10.9936,10.98885,10.9925,126374846.0
2009-08-07 19:10:00,10.9936,10.9952,10.989,10.9913,68563120.0
2009-08-07 19:15:00,10.99275,10.9987,10.9917,10.9968,94029837.0
2009-08-07 19:20:00,10.99925,10.9995,10.99521,10.99865,94213471.0
2009-08-07 19:25:00,10.99825,11.0029,10.99795,11.0003,64414988.0
2009-08-07 19:30:00,11.001,11.0022,10.99365,10.9973,99075138.0
2009-08-07 19:35:00,10.99645,10.99885,10.99285,10.99425,102762096.0
2009-08-07 19:40:00,10.9956,10.9968,10.9921,10.99325,146788438.0
2009-08-07 19:45:00,10.9947,10.9963,10.98785,10.99105,92454170.0
2009-08-07 19:50:00,10.9913,10.9926,10.98898,10.9903,107568014.0
2009-08-07 19:55:00,10.99085,10.99315,10.98785,10.9915,126995788.0
2009-08-07 20:00:00,10.9929,10.9929,10.9828,10.986,106006285.0
2009-08-07 20:05:00,10.9852,10.98625,10.9772,10.97895,70803671.0
2009-08-07 20:10:00,10.97955,10.97955,10.9753,10.9767,78877706.0
2009-08-07 20:15:00,10.9765,10.98135,10.97465,10.98085,102716028.0
2009-08-07 20:20:00,10.9818,10.98285,10.978,10.978,109543348.0
2009-08-07 20:25:00,10.97835,10.97974,10.97405,10.9762,111912679.0
2009-08-07 20:30:00,10.9768,10.9805,10.97315,10.9795,84743222.0
2009-08-07 20:35:00,10.9798,10.98385,10.97925,10.983,113319480.0
2009-08-07 20:40:00,10.9834,10.9874,10.98045,10.9844,84461931.0
2009-08-07 20:45:00,10.9817,10.9853,10.9769,10.9784,113525541.0
2009-08-07 20:50:00,10.9793,10.9797,10.9742,10.9777,89105838.0
2009-08-07 20:55:00,10.9772,10.9816,10.97556,10.981,100394181.0
2009-08-07 21:00:00,10.98175,10.98325,10.97775,10.98325,108760230.0
2009-08-07 21:05:00,10.98265,10.9855,10.97965,10.9804,70448446.0
2009-08-07 21:10:00,10.98125,10.9865,10.97965,10.98565,103319213.0
2009-08-07 21:15:00,10.9856,10.9873,10.98215,10.98325,88318684.0
2009-08-07 21:20:00,10.98215,10.9864,10.98188,10.98525,84771981.0
2009-08-07 21:25:00,10.9845,10.98573,10.98165,10.98505,98171738.0
2009-08-07 21:30:00,10.98625,10.9889,10.98235,10.9871,128859756.0
2009-08-07 21:35:00,10.98665,10.98745,10.9835,10.98415,64055679.0
2009-08-07 21:40:00,10.98545,10.9884,10.98275,10.9828,63331983.0
2009-08-07 21:45:00,10.98355,10.9844,10.97855,10.9797,95198977.0
2009-08-07 21:50:00,10.981,10.981,10.97685,10.97915,92872288.0
2009-08-07 21:55:00,10.978,10.98183,10.97705,10.9806,79390398.0
2009-08-07 22:00:00,10.98155,10.9828,10.97887,10.9819,135959460.0
2009-08-07 22:05:00,10.98125,10.98273,10.979,10.9809,125819389.0
2009-08-07 22:10:00,10.9822,10.98234,10.9779,10.9785,135420701.0
2009-08-07 22:15:00,10.979,10.9801,10.97425,10.9772,143219537.0
2009-08-07 22:20:00,10.97875,10.97875,10.9739,10.97695,162970600.0
2009-08-07 22:25:00,10.9763,10.98135,10.97615,10.9811,201504956.0
2009-08-07 22:30:00,10.98195,10.9831,10.9796,10.9812,144322163.0
2009-08-07 22:35:00,10.9822,10.98275,10.97945,10.9813,165979404.0
2009-08-07 22:40:00,10.9816,10.98515,10.97905,10.98515,120652847.0
2009-08-07 22:45:00,10.9862,10.9874,10.9826,10.9874,140862854.0
2009-08-07 22:50:00,10.9866,10.987,10.9827,10.986,144220387.0
2009-08-07 22:55:00,10.9856,10.99117,10.9846,10.9909,133137757.0
2009-08-09 23:00:00,10.98705,10.9925,10.98705,10.9925,82993543.0
2009-08-09 23:05:00,10.993,10.9951,10.98926,10.9919,62015355.0
2009-08-09 23:10:00,10.9905,10.992,10.9897,10.9902,70558886.0
2009-08-09 23:15:00,10.9897,10.99088,10.98547,10.98725,88118420.0
2009-08-09 23:20:00,10.98685,10.98805,10.9861,10.9865,74731934.0
2009-08-09 23:25:00,10.9869,10.9885,10.98565,10.9862,78602495.0
2009-08-09 23:30:00,10.9867,10.98736,10.98565,10.98635,81696142.0
2009-08-09 23:35:00,10.98605,10.9874,10.98546,10.9856,73455279.0
2009-08-09 23:40:00,10.9872,10.9872,10.98445,10.98605,65137363.0
2009-08-09 23:45:00,10.9864,10.98953,10.98465,10.9852,70692762.0
2009-08-09 23:50:00,10.9824,10.98898,10.98095,10.9889,94659682.0
2009-08-09 23:55:00,10.98865,10.98911,10.98321,10.9842,132523459.0
2009-08-10 00:00:00,10.98465,10.99045,10.98465,10.9887,90517657.0
2009-08-10 00:05:00,10.98885,10.9931,10.98798,10.99065,106984852.0
2009-08-10 00:10:00,10.99205,10.9943,10.9884,10.9925,57331405.0
2009-08-10 00:15:00,10.992,10.99375,10.9914,10.9922,67562253.0
2009-08-10 00:20:00,10.9922,10.99378,10.99175,10.9923,92346467.0
2009-08-10 00:25:00,10.993,10.993,10.9912,10.9922,60561640.0
2009-08-10 00:30:00,10.99118,10.99399,10.99118,10.9928,88411386.0
2009-08-10 00:35:00,10.99375,10.996,10.99235,10.9939,87992405.0
2009-08-10 00:40:00,10.99475,10.99575,10.99208,10.9942,66997745.0
2009-08-10 00:45:00,10.99423,11.0001,10.99423,10.99831,74261928.0
2009-08-10 00:50:00,10.99824,11.0019,10.99807,11.00065,55520732.0
2009-08-10 00:55:00,11.0014,11.00282,10.99733,10.9985,89223315.0
2009-08-10 01:00:00,10.99805,11.00055,10.9951,10.9966,150831802.0
2009-08-10 01:05:00,10.9972,10.9987,10.99488,10.99532,90316522.0
2009-08-10 01:10:00,10.99524,10.99524,10.9921,10.99255,127749438.0
2009-08-10 01:15:00,10.99375,10.99465,10.99159,10.9932,116654998.0
2009-08-10 01:20:00,10.99328,10.9951,10.9926,10.994,115910307.0
2009-08-10 01:25:00,10.9932,10.99496,10.99125,10.9925,63358632.0
2009-08-10 01:30:00,10.9932,10.99395,10.9914,10.9926,97711281.0
2009-08-10 01:35:00,10.99265,10.99425,10.99185,10.99425,58160099.0
2009-08-10 01:40:00,10.99485,10.99485,10.99208,10.99255,66843452.0
2009-08-10 01:45:00,10.99415,10.99575,10.99157,10.9936,102167265.0
2009-08-10 01:50:00,10.99435,10.99845,10.99243,10.9975,111096231.0
2009-08-10 01:55:00,10.9967,10.9969,10.99358,10.99615,56650824.0
2009-08-10 02:00:00,11.00045,11.00305,10.99831,11.001,55966223.0
2009-08-10 02:05:00,11.0008,11.00685,10.9994,11.00685,107966294.0
2009-08-10 02:10:00,11.0059,11.0072,11.0004,11.00095,104710402.0
2009-08-10 02:15:00,11.00085,11.0033,10.99792,11.00315,66930266.0
2009-08-10 02:20:00,11.00265,11.00635,10.99973,11.00075,60262246.0
2009-08-10 02:25:00,11.0007,11.0058,10.999,11.0029,99415742.0
2009-08-10 02:30:00,11.0035,11.0038,10.99845,11.0002,64562140.0
2009-08-10 02:35:00,10.9995,11.0013,10.996,11.00055,113447575.0
2009-08-10 02:40:00,11.0015,11.00475,10.9983,11.00475,118786406.0
2009-08-10 02:45:00,11.00205,11.0079,11.00115,11.00705,126453797.0
2009-08-10 02:50:00,11.007,11.007,11.0021,11.0062,87036896.0
2009-08-10 02:55:00,11.0055,11.00685,11.00335,11.00495,142422214.0
2009-08-10 03:00:00,11.0045,11.0065,11.0029,11.0049,89779587.0
2009-08-10 03:05:00,11.00455,11.00502,10.99625,10.9995,56034438.0
2009-08-10 03:10:00,11.0004,11.0043,10.997,10.9982,78268888.0
2009-08-10 03:15:00,10.9979,11.0045,10.9951,11.00225,64036612.0
2009-08-10 03:20:00,11.005,11.00585,11.0017,11.00445,85835988.0
2009-08-10 03:25:00,11.0046,11.0063,11.00215,11.00215,85269776.0
2009-08-10 03:30:00,11.0031,11.00615,11.00235,11.0054,62951833.0
2009-08-10 03:35:00,11.0052,11.0082,11.004,11.0072,94009592.0
2009-08-10 03:40:00,11.0066,11.0081,11.00435,11.0074,71050180.0
2009-08-10 03:45:00,11.0062,11.0079,11.00345,11.00735,59661383.0
2009-08-10 03:50:00,11.00605,11.0083,11.00245,11.00595,105571740.0
2009-08-10 03:55:00,11.0047,11.00795,11.00165,11.00565,92506055.0
2009-08-10 04:00:00,11.0052,11.0083,11.00358,11.00585,126918549.0
2009-08-10 04:05:00,11.0065,11.00845,11.00375,11.0042,91151716.0
2009-08-10 04:10:00,11.0083,11.012,11.00605,11.01,68785084.0
2009-08-10 04:15:00,11.01005,11.0121,11.0051,11.0082,65156933.0
2009-08-10 04:20:00,11.008,11.01075,11.0071,11.00905,73824718.0
2009-08-10 04:25:00,11.00955,11.0101,11.00515,11.0085,78172065.0
2009-08-10 04:30:00,11.0077,11.0094,11.005,11.0056,78836490.0
2009-08-10 04:35:00,11.0053,11.0079,11.0014,11.00675,76731637.0
2009-08-10 04:40:00,11.00765,11.00765,11.0036,11.0062,89079557.0
2009-08-10 04:45:00,11.0058,11.00925,11.00485,11.007,69816336.0
2009-08-10 04:50:00,11.0086,11.0092,11.00535,11.0064,63892926.0
2009-08-10 04:55:00,11.0058,11.00821,11.0028,11.00655,83787131.0
2009-08-10 05:00:00,11.008,11.008,11.00205,11.0046,127688812.0
2009-08-10 05:05:00,11.0044,11.0048,11.0031,11.0046,145567788.0
2009-08-10 05:10:00,11.0035,11.0056,11.00205,11.0051,140003854.0
2009-08-10 05:15:00,11.00545,11.00545,11.00113,11.003,117384489.0
2009-08-10 05:20:00,11.0053,11.0053,11.0002,11.0033,172298892.0
2009-08-10 05:25:00,11.004,11.004,10.99205,10.99835,143891697.0
2009-08-10 05:30:00,10.9988,11.0035,10.99635,11.0003,197617565.0
2009-08-10 05:35:00,10.99995,11.00215,10.99915,11.00205,160174022.0
2009-08-10 05:40:00,10.9999,11.00245,10.99913,10.9999,147471365.0
2009-08-10 05:45:00,11.0019,11.00205,10.9989,11.0009,132363846.0
2009-08-10 05:50:00,11.0018,11.0024,10.99715,11.00075,127262669.0
2009-08-10 05:55:00,11.0011,11.0055,10.9978,11.00475,139603221.0
2009-08-10 06:00:00,11.0051,11.0093,11.00175,11.0049,77351169.0
2009-08-10 06:05:00,11.00705,11.00705,11.0019,11.0039,92605385.0
2009-08-10 06:10:00,11.0045,11.0061,11.00215,11.00265,94408325.0
2009-08-10 06:15:00,11.0025,11.00895,11.0016,11.00695,61149504.0
2009-08-10 06:20:00,11.00745,11.0084,11.00249,11.00255,64917888.0
2009-08-10 06:25:00,11.0024,11.00415,11.0,11.00235,124138879.0
2009-08-10 06:30:00,11.00375,11.00825,11.0021,11.0053,95266792.0
2009-08-10 06:35:00,11.00505,11.0063,11.0021,11.00475,87176224.0
2009-08-10 06:40:00,11.00625,11.0082,11.005,11.0069,89914753.0
2009-08-10 06:45:00,11.00765,11.0102,11.0036,11.00605,100056880.0
2009-08-10 06:50:00,11.0095,11.01115,11.0074,11.00875,72323020.0
2009-08-10 06:55:00,11.00885,11.0115,11.00685,11.01085,109725795.0
2009-08-10 07:00:00,11.013,11.01405,11.01035,11.0135,96238004.0
2009-08-10 07:05:00,11.0135,11.0142,11.01,11.0122,93272663.0
2009-08-10 07:10:00,11.0111,11.0142,11.01,11.012,112709023.0
2009-08-10 07:15:00,11.0129,11.0141,11.0121,11.0124,86499359.0
2009-08-10 07:20:00,11.014,11.0149,11.01153,11.0147,110857499.0
2009-08-10 07:25:00,11.0153,11.01695,11.01305,11.0152,91534474.0
2009-08-10 07:30:00,11.0162,11.0162,11.00757,11.00775,108362005.0
2009-08-10 07:35:00,11.0074,11.00945,11.0041,11.0088,108726357.0
2009-08-10 07:40:00,11.00955,11.0124,11.00525,11.0095,103938733.0
2009-08-10 07:45:00,11.0103,11.01255,11.00795,11.01095,79951060.0
2009-08-10 07:50:00,11.00985,11.0127,11.0082,11.0103,70972374.0
2009-08-10 07:55:00,11.0102,11.01475,11.00905,11.0141,104255060.0
2009-08-10 08:00:00,11.0168,11.01681,11.00634,11.007,128104889.0
2009-08-10 08:05:00,11.007,11.0073,10.9958,10.9958,112999474.0
2009-08-10 08:10:00,10.99755,10.9976,10.9885,10.9922,92080081.0
2009-08-10 08:15:00,10.99255,10.9995,10.99,10.9948,144385033.0
2009-08-10 08:20:00,10.99475,10.9961,10.9889,10.99425,99268773.0
2009-08-10 08:25:00,10.9945,10.9996,10.99115,10.9977,100763590.0
2009-08-10 08:30:00,10.9988,10.99925,10.9898,10.99165,63231293.0
2009-08-10 08:35:00,10.99165,11.00045,10.99125,10.99995,98226767.0
2009-08-10 08:40:00,10.9996,11.0026,10.99515,10.99675,94548430.0
2009-08-10 08:45:00,10.9966,11.00496,10.9948,11.0048,68292800.0
2009-08-10 08:50:00,11.005,11.0076,10.9997,11.00445,126821564.0
2009-08-10 08:55:00,11.0044,11.0089,11.0012,11.00865,84992049.0
2009-08-10 09:00:00,11.00765,11.0097,11.0043,11.00675,61414513.0
2009-08-10 09:05:00,11.00715,11.0181,11.00711,11.01235,158334720.0
2009-08-10 09:10:00,11.01335,11.015,11.0052,11.00705,87918458.0
2009-08-10 09:15:00,11.0064,11.01115,11.0054,11.0075,113343242.0
2009-08-10 09:20:00,11.00795,11.00965,11.00305,11.00325,119546401.0
2009-08-10 09:25:00,11.00575,11.00705,11.00015,11.00015,82200906.0
2009-08-10 09:30:00,11.0028,11.0028,10.99195,10.9964,130824212.0
2009-08-10 09:35:00,10.99605,11.001,10.9919,11.0005,95323826.0
2009-08-10 09:40:00,11.0015,11.00275,10.99495,10.999,90487251.0
2009-08-10 09:45:00,10.9988,11.0018,10.9961,10.99725,82195525.0
2009-08-10 09:50:00,10.9974,10.99795,10.99425,10.9963,87897219.0
2009-08-10 09:55:00,10.99635,10.99825,10.9927,10.9979,81300985.0
2009-08-10 10:00:00,10.99805,10.99965,10.98465,10.9852,96488407.0
2009-08-10 10:05:00,10.9843,10.9905,10.98405,10.9878,100016718.0
2009-08-10 10:10:00,10.98825,10.99245,10.98515,10.99125,91556828.0
2009-08-10 10:15:00,10.9925,10.99435,10.99,10.99225,93314124.0
2009-08-10 10:20:00,10.9937,10.9991,10.99025,10.9985,85375131.0
2009-08-10 10:25:00,10.9984,10.9991,10.9926,10.9946,83931435.0
2009-08-10 10:30:00,10.9953,10.9978,10.992,10.9973,93675400.0
2009-08-10 10:35:00,10.9962,10.99865,10.9913,10.9962,99169518.0
2009-08-10 10:40:00,10.99495,10.9987,10.9931,10.99665,87363112.0
2009-08-10 10:45:00,10.9978,11.0003,10.995,11.0003,154734535.0
2009-08-10 10:50:00,10.9981,11.00175,10.9962,11.00095,98133052.0
2009-08-10 10:55:00,11.00105,11.00175,10.99625,10.9994,117170230.0
2009-08-10 11:00:00,11.00025,11.0054,10.997,11.0036,100710092.0
2009-08-10 11:05:00,11.00385,11.00497,10.99735,10.99995,48150929.0
2009-08-10 11:10:00,11.0006,11.00265,10.99723,11.0013,116409686.0
2009-08-10 11:15:00,11.00145,11.00225,10.99645,10.9971,102149081.0
2009-08-10 11:20:00,10.99735,10.99825,10.9934,10.9947,95440676.0
2009-08-10 11:25:00,10.99525,10.99775,10.99405,10.9972,92466633.0
2009-08-10 11:30:00,10.9985,11.00095,10.9951,10.9961,109517585.0
2009-08-10 11:35:00,10.99565,10.99735,10.9916,10.99395,117234912.0
2009-08-10 11:40:00,10.9934,10.99467,10.99115,10.994,85005869.0
2009-08-10 11:45:00,10.995,11.00015,10.992,10.99735,99773708.0
2009-08-10 11:50:00,10.9984,10.9993,10.9952,10.99845,61807602.0
2009-08-10 11:55:00,10.998,11.00195,10.9954,10.99895,84579962.0
2009-08-10 12:00:00,10.99845,11.0016,10.99615,11.0016,104734488.0
2009-08-10 12:05:00,11.00115,11.0027,10.99885,11.0016,78763724.0
2009-08-10 12:10:00,11.0008,11.01115,11.0002,11.00825,107013629.0
2009-08-10 12:15:00,11.0078,11.0117,11.00615,11.0108,96717671.0
2009-08-10 12:20:00,11.0106,11.0144,11.00875,11.01195,79210339.0
2009-08-10 12:25:00,11.0113,11.0122,11.0067,11.0087,72354419.0
2009-08-10 12:30:00,11.0092,11.0122,11.0081,11.00945,97124578.0
2009-08-10 12:35:00,11.00885,11.01035,11.00215,11.005,102987646.0
2009-08-10 12:40:00,11.0055,11.0068,11.00075,11.0056,88220819.0
2009-08-10 12:45:00,11.00605,11.0074,11.0023,11.0055,91288106.0
2009-08-10 12:50:00,11.0041,11.0079,11.0035,11.00735,71612824.0
2009-08-10 12:55:00,11.0076,11.0082,11.003,11.00465,67281953.0
2009-08-10 13:00:00,11.00565,11.0083,11.00345,11.004,88700227.0
2009-08-10 13:05:00,11.0043,11.00645,10.997,11.001,91744476.0
2009-08-10 13:10:00,11.0028,11.0028,10.99745,10.99975,128970498.0
2009-08-10 13:15:00,10.9989,11.0032,10.9982,11.00115,149879571.0
2009-08-10 13:20:00,11.0025,11.0054,10.99621,11.0041,100102611.0
2009-08-10 13:25:00,11.0038,11.0065,11.00075,11.0023,74098524.0
2009-08-10 13:30:00,11.0037,11.0063,10.99878,11.00325,146202160.0
2009-08-10 13:35:00,11.00285,11.004,10.99855,11.0002,134479570.0
2009-08-10 13:40:00,10.99975,11.0014,10.9977,10.9998,78971780.0
2009-08-10 13:45:00,10.99955,11.0012,10.9933,10.99545,72153573.0
2009-08-10 13:50:00,10.997,11.0001,10.99345,10.998,62158985.0
2009-08-10 13:55:00,10.99855,11.0011,10.99515,10.99755,94468592.0
2009-08-10 14:00:00,10.99805,11.00515,10.9972,11.0046,132651428.0
2009-08-10 14:05:00,11.00455,11.00995,11.00325,11.0079,118470943.0
2009-08-10 14:10:00,11.00895,11.0103,11.00215,11.0037,99369163.0
2009-08-10 14:15:00,11.0054,11.00545,11.00125,11.0037,85191555.0
2009-08-10 14:20:00,11.0042,11.0042,10.99825,10.9999,108110474.0
2009-08-10 14:25:00,10.99955,11.0005,10.9901,10.99715,92143750.0
2009-08-10 14:30:00,10.99815,10.99815,10.9864,10.9864,120130769.0
2009-08-10 14:35:00,10.9854,10.98595,10.97604,10.9822,97476660.0
2009-08-10 14:40:00,10.9847,10.9847,10.97315,10.9801,113514288.0
2009-08-10 14:45:00,10.979,10.9854,10.97845,10.9854,80961124.0
2009-08-10 14:50:00,10.9858,10.9858,10.9797,10.98385,87452625.0
2009-08-10 14:55:00,10.98315,10.9855,10.97815,10.9809,146624214.0
2009-08-10 15:00:00,10.9854,10.9895,10.9824,10.9872,139972572.0
2009-08-10 15:05:00,10.98585,10.98985,10.984,10.98875,73711463.0
2009-08-10 15:10:00,10.9896,10.9896,10.98115,10.9853,109713771.0
2009-08-10 15:15:00,10.9853,10.9939,10.9823,10.992,76516408.0
2009-08-10 15:20:00,10.9941,10.9941,10.9847,10.98735,70522063.0
2009-08-10 15:25:00,10.9861,10.9874,10.9813,10.9857,89031891.0
2009-08-10 15:30:00,10.98565,10.98565,10.97715,10.97825,114677788.0
2009-08-10 15:35:00,10.9775,10.98578,10.9775,10.97865,89854443.0
2009-08-10 15:40:00,10.97885,10.98375,10.97151,10.9718,71337252.0
2009-08-10 15:45:00,10.97215,10.97695,10.96625,10.972,90179085.0
2009-08-10 15:50:00,10.97315,10.9778,10.97005,10.9753,94532587.0
2009-08-10 15:55:00,10.9754,10.9817,10.97455,10.9793,75832166.0
2009-08-10 16:00:00,10.9785,10.9791,10.96965,10.96965,116993790.0
2009-08-10 16:05:00,10.9693,10.97372,10.9654,10.9733,77088026.0
2009-08-10 16:10:00,10.9745,10.9767,10.97115,10.97475,79650105.0
2009-08-10 16:15:00,10.97295,10.9764,10.9707,10.97415,88681091.0
2009-08-10 16:20:00,10.9748,10.97635,10.97075,10.9757,59455139.0
2009-08-10 16:25:00,10.97595,10.98075,10.9712,10.97965,142194038.0
2009-08-10 16:30:00,10.98055,10.9847,10.97804,10.9839,120630851.0
2009-08-10 16:35:00,10.9833,10.9833,10.9763,10.9828,77825281.0
2009-08-10 16:40:00,10.9831,10.9854,10.9747,10.97735,90974829.0
2009-08-10 16:45:00,10.9778,10.98125,10.97515,10.97595,92774413.0
2009-08-10 16:50:00,10.97625,10.98355,10.9751,10.97725,125510300.0
2009-08-10 16:55:00,10.9777,10.9787,10.96685,10.97395,74958450.0
2009-08-10 17:00:00,10.97415,10.9774,10.96415,10.96445,111283141.0
2009-08-10 17:05:00,10.9646,10.96879,10.9486,10.9522,75689434.0
2009-08-10 17:10:00,10.95255,10.9574,10.951,10.95425,122464705.0
2009-08-10 17:15:00,10.95535,10.9607,10.953,10.9584,114134564.0
2009-08-10 17:20:00,10.9594,10.9594,10.94985,10.9554,127774684.0
2009-08-10 17:25:00,10.9558,10.96015,10.9532,10.95565,71100288.0
2009-08-10 17:30:00,10.9567,10.9609,10.95635,10.95985,79875709.0
2009-08-10 17:35:00,10.95935,10.9661,10.95715,10.96545,95540567.0
2009-08-10 17:40:00,10.96675,10.96675,10.96035,10.96435,104803560.0
2009-08-10 17:45:00,10.96405,10.96465,10.96005,10.9612,121110208.0
2009-08-10 17:50:00,10.9621,10.96273,10.95345,10.958,67117546.0
2009-08-10 17:55:00,10.9574,10.96075,10.9537,10.95815,88767579.0
2009-08-10 18:00:00,10.9592,10.965,10.9539,10.96315,89497192.0
2009-08-10 18:05:00,10.96375,10.9679,10.96126,10.9638,109595654.0
2009-08-10 18:10:00,10.965,10.9669,10.9571,10.96175,148249953.0
2009-08-10 18:15:00,10.9608,10.9645,10.9584,10.95995,85524245.0
2009-08-10 18:20:00,10.96135,10.9616,10.9564,10.95825,132907413.0
2009-08-10 18:25:00,10.95805,10.95805,10.95002,10.95555,73702936.0
2009-08-10 18:30:00,10.95555,10.95675,10.9511,10.9523,131472745.0
2009-08-10 18:35:00,10.95315,10.95455,10.9511,10.95305,77801318.0
2009-08-10 18:40:00,10.95405,10.9603,10.95215,10.953,95144867.0
2009-08-10 18:45:00,10.9526,10.9576,10.9513,10.9537,60972518.0
2009-08-10 18:50:00,10.9542,10.96075,10.9508,10.9594,73598122.0
2009-08-10 18:55:00,10.9591,10.9599,10.95505,10.9567,61553932.0
2009-08-10 19:00:00,10.95685,10.95885,10.95525,10.9565,119907947.0
2009-08-10 19:05:00,10.9557,10.95695,10.94905,10.94915,80082923.0
2009-08-10 19:10:00,10.9531,10.9588,10.951,10.9562,95780875.0
2009-08-10 19:15:00,10.9556,10.9586,10.94585,10.94585,89928683.0
2009-08-10 19:20:00,10.94565,10.94565,10.9377,10.942,78915740.0
2009-08-10 19:25:00,10.9428,10.94355,10.9344,10.9427,115276038.0
2009-08-10 19:30:00,10.9441,10.9441,10.9388,10.9413,107215405.0
2009-08-10 19:35:00,10.9409,10.94335,10.937,10.9396,90811071.0
2009-08-10 19:40:00,10.9402,10.9445,10.93815,10.9428,84026900.0
2009-08-10 19:45:00,10.9424,10.9445,10.93685,10.93705,80663913.0
2009-08-10 19:50:00,10.9376,10.9406,10.9327,10.93555,73575852.0
2009-08-10 19:55:00,10.93505,10.9367,10.93,10.9329,76602369.0
2009-08-10 20:00:00,10.9321,10.93505,10.9288,10.93255,112308269.0
2009-08-10 20:05:00,10.93435,10.94057,10.9335,10.93855,95035441.0
2009-08-10 20:10:00,10.9398,10.9403,10.9358,10.9359,81586017.0
2009-08-10 20:15:00,10.93525,10.9388,10.93369,10.93765,91592539.0
2009-08-10 20:20:00,10.93765,10.9448,10.93625,10.94405,110240525.0
2009-08-10 20:25:00,10.9429,10.94515,10.93749,10.94255,85425267.0
2009-08-10 20:30:00,10.9436,10.9436,10.93665,10.9423,107093431.0
2009-08-10 20:35:00,10.9424,10.94375,10.94015,10.9422,80390367.0
2009-08-10 20:40:00,10.9435,10.9475,10.94185,10.9452,137665451.0
2009-08-10 20:45:00,10.9457,10.9496,10.9436,10.9496,125392328.0
2009-08-10 20:50:00,10.94925,10.95135,10.945,10.9467,136264722.0
2009-08-10 20:55:00,10.94705,10.9557,10.94661,10.9501,199747788.0
2009-08-10 21:00:00,10.9504,10.9557,10.94913,10.9534,166534979.0
2009-08-10 21:05:00,10.9538,10.9548,10.94999,10.9519,116542597.0
2009-08-10 21:10:00,10.9514,10.9523,10.9486,10.9503,108219322.0
2009-08-10 21:15:00,10.9508,10.95365,10.9491,10.9504,68871497.0
2009-08-10 21:20:00,10.95155,10.9526,10.94905,10.95225,123990626.0
2009-08-10 21:25:00,10.9514,10.953,10.94933,10.94975,67065547.0
2009-08-10 21:30:00,10.9514,10.95304,10.94905,10.9519,72667832.0
2009-08-10 21:35:00,10.9523,10.9579,10.95155,10.9576,145522891.0
2009-08-10 21:40:00,10.9592,10.9592,10.95455,10.95615,99706550.0
2009-08-10 21:45:00,10.95645,10.96045,10.9551,10.9601,132573375.0
2009-08-10 21:50:00,10.9611,10.9611,10.95472,10.95655,115623775.0
2009-08-10 21:55:00,10.95615,10.95825,10.9547,10.95735,129658735.0
2009-08-10 22:00:00,10.95795,10.9604,10.9572,10.9591,97749700.0
2009-08-10 22:05:00,10.9588,10.95995,10.95635,10.9587,61119500.0
2009-08-10 22:10:00,10.96,10.9612,10.95773,10.959,109463620.0
2009-08-10 22:15:00,10.9594,10.96065,10.95827,10.959,84504296.0
2009-08-10 22:20:00,10.9603,10.96159,10.95825,10.9592,74857539.0
2009-08-10 22:25:00,10.95925,10.9605,10.9583,10.95965,89545518.0
2009-08-10 22:30:00,10.9604,10.9604,10.957,10.9579,121953314.0
2009-08-10 22:35:00,10.9571,10.9583,10.9546,10.95575,145385141.0
2009-08-10 22:40:00,10.95645,10.95665,10.95295,10.95515,97358794.0
2009-08-10 22:45:00,10.95555,10.9573,10.95444,10.9573,78744253.0
2009-08-10 22:50:00,10.9567,10.9575,10.95485,10.95625,78605420.0
2009-08-10 22:55:00,10.9532,10.95735,10.9532,10.95735,81339085.0
2009-08-10 23:00:00,10.9572,10.9613,10.9551,10.9575,83257818.0
2009-08-10 23:05:00,10.95715,10.9579,10.9535,10.9544,106591530.0
2009-08-10 23:10:00,10.95455,10.9552,10.95185,10.9534,108566362.0
2009-08-10 23:15:00,10.9528,10.9552,10.9527,10.9552,69535807.0
2009-08-10 23:20:00,10.9549,10.95795,10.9538,10.9543,101525766.0
2009-08-10 23:25:00,10.95555,10.9586,10.9536,10.9543,74461317.0
2009-08-10 23:30:00,10.9576,10.95985,10.9554,10.9562,69424116.0
2009-08-10 23:35:00,10.9572,10.9607,10.95535,10.9577,83915660.0
2009-08-10 23:40:00,10.95715,10.96115,10.9561,10.9599,74002021.0
2009-08-10 23:45:00,10.95945,10.9619,10.95785,10.95875,96180185.0
2009-08-10 23:50:00,10.96125,10.962,10.96029,10.96065,80529348.0
2009-08-10 23:55:00,10.9603,10.9617,10.9594,10.9606,101224639.0
2009-08-11 00:00:00,10.9622,10.9633,10.9603,10.9613,62043510.0
2009-08-11 00:05:00,10.96125,10.9628,10.96025,10.96175,86831924.0
2009-08-11 00:10:00,10.9621,10.9621,10.95495,10.9554,104512412.0
2009-08-11 00:15:00,10.95595,10.95785,10.95345,10.9568,87267754.0
2009-08-11 00:20:00,10.95745,10.9581,10.955,10.9564,78536323.0
2009-08-11 00:25:00,10.9568,10.95701,10.955,10.9566,74425014.0
2009-08-11 00:30:00,10.958,10.95843,10.9552,10.9562,85270151.0
2009-08-11 00:35:00,10.9568,10.95915,10.9548,10.95915,77815408.0
2009-08-11 00:40:00,10.95895,10.95895,10.95595,10.95635,134755578.0
2009-08-11 00:45:00,10.9567,10.95765,10.95565,10.95765,134253535.0
2009-08-11 00:50:00,10.9566,10.9574,10.95427,10.95575,132255314.0
2009-08-11 00:55:00,10.95555,10.95645,10.9536,10.95435,84159808.0
2009-08-11 01:00:00,10.9554,10.9554,10.9525,10.95335,119196627.0
2009-08-11 01:05:00,10.9541,10.9554,10.94865,10.949,102911585.0
2009-08-11 01:10:00,10.9516,10.9516,10.94855,10.9506,67453677.0
2009-08-11 01:15:00,10.95025,10.9513,10.94795,10.95,75430831.0
2009-08-11 01:20:00,10.9509,10.95221,10.9484,10.94865,71239799.0
2009-08-11 01:25:00,10.94965,10.9513,10.9481,10.9491,76962092.0
2009-08-11 01:30:00,10.9507,10.9511,10.94815,10.9499,83468667.0
2009-08-11 01:35:00,10.9495,10.9511,10.947,10.94885,75681810.0
2009-08-11 01:40:00,10.94825,10.9489,10.94582,10.9482,82194944.0
2009-08-11 01:45:00,10.9484,10.9492,10.94655,10.9491,61741291.0
2009-08-11 01:50:00,10.9484,10.9498,10.94692,10.949,68842953.0
2009-08-11 01:55:00,10.9486,10.95563,10.9484,10.9484,79307925.0
2009-08-11 02:00:00,10.9488,10.9497,10.9462,10.9466,79212129.0
2009-08-11 02:05:00,10.9459,10.9544,10.94415,10.9544,69817490.0
2009-08-11 02:10:00,10.9553,10.9593,10.953,10.9588,62531322.0
2009-08-11 02:15:00,10.9589,10.9615,10.95465,10.95755,83778224.0
2009-08-11 02:20:00,10.95655,10.961,10.95505,10.961,77903395.0
2009-08-11 02:25:00,10.9617,10.9638,10.95935,10.9622,83987248.0
2009-08-11 02:30:00,10.9632,10.96355,10.96005,10.96135,77061298.0
2009-08-11 02:35:00,10.96175,10.9707,10.9607,10.9656,71956855.0
2009-08-11 02:40:00,10.9682,10.9693,10.9624,10.96445,80745826.0
2009-08-11 02:45:00,10.9639,10.9658,10.96005,10.9618,66573565.0
2009-08-11 02:50:00,10.9618,10.96399,10.95775,10.9589,100792902.0
2009-08-11 02:55:00,10.95905,10.9652,10.9586,10.9632,124823538.0
2009-08-11 03:00:00,10.96315,10.96695,10.9623,10.96405,83451031.0
2009-08-11 03:05:00,10.96425,10.96425,10.9606,10.9622,128246794.0
2009-08-11 03:10:00,10.96295,10.9672,10.9616,10.9665,129294611.0
2009-08-11 03:15:00,10.96635,10.96777,10.9625,10.96565,137068998.0
2009-08-11 03:20:00,10.96465,10.9701,10.96221,10.9701,75672216.0
2009-08-11 03:25:00,10.969,10.9705,10.9637,10.9641,84527314.0
2009-08-11 03:30:00,10.963,10.96845,10.96268,10.9661,73275614.0
2009-08-11 03:35:00,10.9657,10.96945,10.9652,10.96925,79374236.0
2009-08-11 03:40:00,10.967,10.96783,10.96376,10.96435,83856865.0
2009-08-11 03:45:00,10.9646,10.96495,10.9604,10.9627,102373086.0
2009-08-11 03:50:00,10.96545,10.96545,10.96046,10.96225,85239205.0
2009-08-11 03:55:00,10.9617,10.96195,10.9589,10.9613,88048165.0
2009-08-11 04:00:00,10.9614,10.96285,10.95615,10.9579,99139068.0
2009-08-11 04:05:00,10.95755,10.9618,10.957,10.95945,77105212.0
2009-08-11 04:10:00,10.95635,10.96225,10.95635,10.95865,96545697.0
2009-08-11 04:15:00,10.9594,10.9611,10.95635,10.95975,76006918.0
2009-08-11 04:20:00,10.9611,10.9613,10.958,10.9595,81544928.0
2009-08-11 04:25:00,10.9597,10.96025,10.9563,10.957,69674713.0
2009-08-11 04:30:00,10.9578,10.9578,10.94885,10.95005,76768072.0
2009-08-11 04:35:00,10.9498,10.9524,10.94505,10.9496,105140537.0
2009-08-11 04:40:00,10.9503,10.95355,10.94775,10.9514,65629703.0
2009-08-11 04:45:00,10.9514,10.95295,10.945,10.94595,111868151.0
2009-08-11 04:50:00,10.9465,10.9515,10.9437,10.94955,107897902.0
2009-08-11 04:55:00,10.9505,10.9559,10.94915,10.9546,87061296.0
2009-08-11 05:00:00,10.95615,10.95615,10.9502,10.9548,79416402.0
2009-08-11 05:05:00,10.95465,10.95675,10.95335,10.9561,75594394.0
2009-08-11 05:10:00,10.957,10.957,10.9542,10.95505,94538495.0
2009-08-11 05:15:00,10.95505,10.95605,10.95305,10.95515,98697265.0
2009-08-11 05:20:00,10.95475,10.96,10.9539,10.9587,143726354.0
2009-08-11 05:25:00,10.9588,10.9598,10.95405,10.9553,126069842.0
2009-08-11 05:30:00,10.95735,10.9604,10.95575,10.95755,91984575.0
2009-08-11 05:35:00,10.9582,10.96075,10.9575,10.9589,74584102.0
2009-08-11 05:40:00,10.9601,10.96012,10.956,10.9586,87194242.0
2009-08-11 05:45:00,10.9588,10.9638,10.95635,10.9612,108894239.0
2009-08-11 05:50:00,10.9617,10.963,10.95755,10.959,61918461.0
2009-08-11 05:55:00,10.9588,10.962,10.95645,10.95765,103816439.0
2009-08-11 06:00:00,10.95955,10.96045,10.9575,10.96005,126775991.0
2009-08-11 06:05:00,10.95975,10.9616,10.95821,10.9613,119267725.0
2009-08-11 06:10:00,10.9629,10.9629,10.9575,10.95825,127108317.0
2009-08-11 06:15:00,10.95755,10.95805,10.9543,10.9555,100821355.0
2009-08-11 06:20:00,10.9566,10.9585,10.9553,10.9576,145763928.0
2009-08-11 06:25:00,10.9579,10.9612,10.95715,10.9594,75398834.0
2009-08-11 06:30:00,10.96035,10.96075,10.9573,10.9591,70272402.0
2009-08-11 06:35:00,10.95915,10.96011,10.95655,10.95815,125916270.0
2009-08-11 06:40:00,10.9579,10.9599,10.9543,10.9577,70230092.0
2009-08-11 06:45:00,10.9573,10.9578,10.95265,10.9548,110998857.0
2009-08-11 06:50:00,10.9564,10.9564,10.95025,10.9533,119001026.0
2009-08-11 06:55:00,10.9521,10.95345,10.94865,10.952,159631622.0
2009-08-11 07:00:00,10.952,10.9569,10.9508,10.95445,203799040.0
2009-08-11 07:05:00,10.9551,10.9552,10.9513,10.95325,133073189.0
2009-08-11 07:10:00,10.9546,10.9574,10.95305,10.9552,124191167.0
2009-08-11 07:15:00,10.9542,10.95783,10.95405,10.9555,134373949.0
2009-08-11 07:20:00,10.9562,10.9578,10.9537,10.9555,76537246.0
2009-08-11 07:25:00,10.9559,10.95775,10.9535,10.9549,102763081.0
2009-08-11 07:30:00,10.95665,10.95705,10.95225,10.9555,85512831.0
2009-08-11 07:35:00,10.95695,10.95695,10.95227,10.95515,113107042.0
2009-08-11 07:40:00,10.95745,10.96305,10.95431,10.96145,92839983.0
2009-08-11 07:45:00,10.9613,10.9619,10.9572,10.9611,83164634.0
2009-08-11 07:50:00,10.95945,10.96,10.95405,10.95505,96310510.0
2009-08-11 07:55:00,10.95455,10.95695,10.9525,10.9557,113734415.0
2009-08-11 08:00:00,10.9534,10.9557,10.9513,10.95415,75535487.0
2009-08-11 08:05:00,10.95475,10.95618,10.94965,10.9509,73226751.0
2009-08-11 08:10:00,10.95095,10.9568,10.94805,10.9555,83063414.0
2009-08-11 08:15:00,10.9555,10.9592,10.95375,10.9592,85911660.0
2009-08-11 08:20:00,10.958,10.96565,10.957,10.9625,89562217.0
2009-08-11 08:25:00,10.9625,10.969,10.96115,10.9668,107431813.0
2009-08-11 08:30:00,10.9669,10.9682,10.96215,10.9673,114454065.0
2009-08-11 08:35:00,10.9672,10.9677,10.9611,10.96585,78398478.0
2009-08-11 08:40:00,10.96615,10.96615,10.9614,10.9634,90466374.0
2009-08-11 08:45:00,10.9636,10.96505,10.96192,10.9636,92107759.0
2009-08-11 08:50:00,10.96415,10.96461,10.95855,10.9625,79553080.0
2009-08-11 08:55:00,10.9631,10.9788,10.9631,10.97615,121255930.0
2009-08-11 09:00:00,10.9775,10.9835,10.9761,10.9831,62843282.0
2009-08-11 09:05:00,10.9831,10.9866,10.98015,10.9829,71461890.0
2009-08-11 09:10:00,10.9831,10.98475,10.9769,10.9788,63206608.0
2009-08-11 09:15:00,10.979,10.98475,10.9772,10.98235,99669058.0
2009-08-11 09:20:00,10.98275,10.98835,10.98115,10.98775,79079216.0
2009-08-11 09:25:00,10.9876,10.9888,10.9827,10.98445,132245998.0
2009-08-11 09:30:00,10.98445,10.9861,10.9788,10.98175,73311678.0
2009-08-11 09:35:00,10.98145,10.98335,10.975,10.97695,132634089.0
2009-08-11 09:40:00,10.97765,10.98178,10.97625,10.9806,84977382.0
2009-08-11 09:45:00,10.98085,10.98165,10.97595,10.9771,148782381.0
2009-08-11 09:50:00,10.9778,10.9778,10.971,10.97555,111293535.0
2009-08-11 09:55:00,10.97495,10.97955,10.9733,10.9782,93271759.0
2009-08-11 10:00:00,10.97825,10.9783,10.9737,10.9764,87854570.0
2009-08-11 10:05:00,10.9765,10.97805,10.9739,10.9757,69537513.0
2009-08-11 10:10:00,10.9763,10.978,10.9729,10.97705,119902315.0
2009-08-11 10:15:00,10.97735,10.97735,10.9717,10.97435,106894648.0
2009-08-11 10:20:00,10.97535,10.9765,10.9719,10.97485,98565684.0
2009-08-11 10:25:00,10.97535,10.97835,10.97235,10.97725,84524284.0
2009-08-11 10:30:00,10.97735,10.9847,10.97715,10.9813,73599616.0
2009-08-11 10:35:00,10.9814,10.9826,10.9779,10.9826,124901049.0
2009-08-11 10:40:00,10.9815,10.9818,10.9786,10.98085,120633003.0
2009-08-11 10:45:00,10.98135,10.9828,10.9776,10.98015,122495825.0
2009-08-11 10:50:00,10.9812,10.9812,10.9773,10.9782,74602999.0
2009-08-11 10:55:00,10.97965,10.9863,10.9773,10.98585,113995059.0
2009-08-11 11:00:00,10.98595,10.98855,10.98265,10.9846,73516894.0
2009-08-11 11:05:00,10.98375,10.9848,10.97815,10.97965,131820931.0
2009-08-11 11:10:00,10.98035,10.98155,10.9767,10.9793,93710153.0
2009-08-11 11:15:00,10.97925,10.97995,10.9761,10.9782,90924586.0
2009-08-11 11:20:00,10.9794,10.9794,10.97265,10.977,78843090.0
2009-08-11 11:25:00,10.9771,10.9772,10.96915,10.97115,121531405.0
2009-08-11 11:30:00,10.97055,10.97185,10.9662,10.97085,142291035.0
2009-08-11 11:35:00,10.9697,10.97335,10.96815,10.9728,57208128.0
2009-08-11 11:40:00,10.97315,10.97525,10.971,10.97495,91472678.0
2009-08-11 11:45:00,10.97515,10.9771,10.9683,10.9688,81145608.0
2009-08-11 11:50:00,10.9696,10.97015,10.96505,10.9665,77127691.0
2009-08-11 11:55:00,10.96755,10.9688,10.9624,10.9681,121691791.0
2009-08-11 12:00:00,10.969,10.969,10.9651,10.9678,75060858.0
2009-08-11 12:05:00,10.9678,10.97025,10.96205,10.96445,95591384.0
2009-08-11 12:10:00,10.9653,10.96945,10.96225,10.96805,90433532.0
2009-08-11 12:15:00,10.9673,10.97075,10.96215,10.96325,74103534.0
2009-08-11 12:20:00,10.96275,10.9675,10.96185,10.9657,90618420.0
2009-08-11 12:25:00,10.96495,10.96935,10.9621,10.96665,112879571.0
2009-08-11 12:30:00,10.968,10.97165,10.96615,10.9708,85785373.0
2009-08-11 12:35:00,10.97155,10.9722,10.9681,10.9697,72470080.0
2009-08-11 12:40:00,10.9706,10.9762,10.9691,10.9744,78622938.0
2009-08-11 12:45:00,10.9734,10.98155,10.9732,10.98,108513586.0
2009-08-11 12:50:00,10.97975,10.98165,10.978,10.97985,73896383.0
2009-08-11 12:55:00,10.9801,10.98485,10.97815,10.9799,140966220.0
2009-08-11 13:00:00,10.9799,10.98105,10.9749,10.97765,148121866.0
2009-08-11 13:05:00,10.97815,10.9867,10.9757,10.9867,86814840.0
2009-08-11 13:10:00,10.983,10.9856,10.9795,10.9839,80882222.0
2009-08-11 13:15:00,10.9845,10.99255,10.9832,10.9891,116137863.0
2009-08-11 13:20:00,10.9912,10.99125,10.98485,10.9894,98733994.0
2009-08-11 13:25:00,10.9897,10.99205,10.9863,10.99025,122796139.0
2009-08-11 13:30:00,10.99035,10.99095,10.98205,10.98475,89822100.0
2009-08-11 13:35:00,10.9845,10.98555,10.97805,10.9804,108476284.0
2009-08-11 13:40:00,10.982,10.982,10.97335,10.9769,85134527.0
2009-08-11 13:45:00,10.9761,10.9814,10.97585,10.98055,101160284.0
2009-08-11 13:50:00,10.9807,10.98195,10.97665,10.98015,117327607.0
2009-08-11 13:55:00,10.9801,10.9813,10.97635,10.97815,136830797.0
2009-08-11 14:00:00,10.97945,10.97985,10.97365,10.97755,96837605.0
2009-08-11 14:05:00,10.9768,10.9802,10.9738,10.9762,63741676.0
2009-08-11 14:10:00,10.97745,10.9801,10.9748,10.97805,70975558.0
2009-08-11 14:15:00,10.978,10.98375,10.975,10.97915,76738555.0
2009-08-11 14:20:00,10.9811,10.9838,10.978,10.98235,132378211.0
2009-08-11 14:25:00,10.98125,10.98595,10.9791,10.985,147206030.0
2009-08-11 14:30:00,10.9866,10.98705,10.9751,10.9774,76212351.0
2009-08-11 14:35:00,10.9769,10.9769,10.9691,10.9708,104518113.0
2009-08-11 14:40:00,10.97175,10.97275,10.9564,10.9564,152333494.0
2009-08-11 14:45:00,10.95615,10.9602,10.9527,10.9546,133133181.0
2009-08-11 14:50:00,10.9562,10.9618,10.95235,10.959,90879612.0
2009-08-11 14:55:00,10.9586,10.95935,10.94865,10.94975,87030483.0
2009-08-11 15:00:00,10.94945,10.95235,10.94555,10.9508,67034149.0
2009-08-11 15:05:00,10.95095,10.95445,10.9462,10.94905,71913948.0
2009-08-11 15:10:00,10.9497,10.95405,10.9424,10.94865,90989265.0
2009-08-11 15:15:00,10.9486,10.956,10.9442,10.9524,91469564.0
2009-08-11 15:20:00,10.9504,10.95565,10.9471,10.95125,101776582.0
2009-08-11 15:25:00,10.95255,10.95355,10.94715,10.9483,99910416.0
2009-08-11 15:30:00,10.9495,10.95115,10.93748,10.941,72406441.0
2009-08-11 15:35:00,10.94055,10.94945,10.94055,10.947,81227262.0
2009-08-11 15:40:00,10.9485,10.9485,10.94235,10.9451,99118451.0
2009-08-11 15:45:00,10.94615,10.94965,10.9404,10.9445,108377093.0
2009-08-11 15:50:00,10.9468,10.94815,10.93975,10.94425,81913053.0
2009-08-11 15:55:00,10.9442,10.94965,10.94,10.94925,102297760.0
2009-08-11 16:00:00,10.94695,10.94915,10.93555,10.9367,82567415.0
2009-08-11 16:05:00,10.93675,10.9414,10.934,10.94,65564803.0
2009-08-11 16:10:00,10.94135,10.9427,10.93505,10.9427,96005414.0
2009-08-11 16:15:00,10.9416,10.94607,10.939,10.942,86087911.0
2009-08-11 16:20:00,10.94185,10.94975,10.9381,10.94665,123709184.0
2009-08-11 16:25:00,10.9465,10.9479,10.942,10.946,113173981.0
2009-08-11 16:30:00,10.9464,10.9557,10.94275,10.95325,94727523.0
2009-08-11 16:35:00,10.9534,10.9544,10.94805,10.95275,95499419.0
2009-08-11 16:40:00,10.9526,10.95881,10.9502,10.95285,102648155.0
2009-08-11 16:45:00,10.9524,10.95435,10.9472,10.9495,113062417.0
2009-08-11 16:50:00,10.95095,10.96205,10.94968,10.96005,49222984.0
2009-08-11 16:55:00,10.9607,10.964,10.9571,10.95835,101432761.0
2009-08-11 17:00:00,10.95825,10.96099,10.9552,10.95625,117682720.0
2009-08-11 17:05:00,10.95615,10.95855,10.95215,10.9549,99398107.0
2009-08-11 17:10:00,10.9566,10.9573,10.94615,10.947,162563640.0
2009-08-11 17:15:00,10.94645,10.9493,10.9427,10.94605,87622223.0
2009-08-11 17:20:00,10.947,10.949,10.94285,10.946,93290135.0
2009-08-11 17:25:00,10.9462,10.9503,10.9396,10.9462,95828873.0
2009-08-11 17:30:00,10.94705,10.9518,10.9469,10.9491,83093496.0
2009-08-11 17:35:00,10.9494,10.9508,10.9432,10.9442,87406873.0
2009-08-11 17:40:00,10.94705,10.94965,10.9421,10.9453,91179485.0
2009-08-11 17:45:00,10.94535,10.9473,10.94205,10.94515,89484016.0
2009-08-11 17:50:00,10.9471,10.9526,10.94202,10.95,96856585.0
2009-08-11 17:55:00,10.9515,10.9603,10.9499,10.95745,92966164.0
2009-08-11 18:00:00,10.9569,10.96185,10.95487,10.95995,80803380.0
2009-08-11 18:05:00,10.96,10.9624,10.95805,10.9624,94837532.0
2009-08-11 18:10:00,10.96365,10.968,10.96115,10.9629,82283611.0
2009-08-11 18:15:00,10.9635,10.9756,10.95999,10.9756,90689198.0
2009-08-11 18:20:00,10.9767,10.978,10.9684,10.96945,92647041.0
2009-08-11 18:25:00,10.969,10.97105,10.9663,10.9698,132754570.0
2009-08-11 18:30:00,10.97075,10.979,10.96805,10.97765,77615921.0
2009-08-11 18:35:00,10.97675,10.97795,10.9721,10.97725,122495714.0
2009-08-11 18:40:00,10.9789,10.9789,10.9713,10.9768,113523026.0
2009-08-11 18:45:00,10.97845,10.97845,10.97115,10.97275,84441535.0
2009-08-11 18:50:00,10.97345,10.974,10.968,10.97185,160778636.0
2009-08-11 18:55:00,10.97185,10.9737,10.96905,10.97165,61253173.0
2009-08-11 19:00:00,10.97215,10.981,10.9712,10.9776,86293112.0
2009-08-11 19:05:00,10.97775,10.98015,10.97545,10.9782,126188111.0
2009-08-11 19:10:00,10.9791,10.9791,10.9689,10.9707,67732699.0
2009-08-11 19:15:00,10.97025,10.97605,10.9695,10.9715,92826341.0
2009-08-11 19:20:00,10.97375,10.9789,10.972,10.97545,98722339.0
2009-08-11 19:25:00,10.97575,10.9799,10.9725,10.9735,60059783.0
2009-08-11 19:30:00,10.9745,10.9813,10.9731,10.9802,99200558.0
2009-08-11 19:35:00,10.98015,10.98095,10.97485,10.97595,99734264.0
2009-08-11 19:40:00,10.9771,10.97731,10.97189,10.97485,140451960.0
2009-08-11 19:45:00,10.9752,10.97585,10.97035,10.97205,87925027.0
2009-08-11 19:50:00,10.9717,10.97605,10.9701,10.9754,117624067.0
2009-08-11 19:55:00,10.9746,10.97595,10.9637,10.9656,125486284.0
2009-08-11 20:00:00,10.9663,10.9697,10.96485,10.9662,107906950.0
2009-08-11 20:05:00,10.966,10.97325,10.965,10.97175,71223790.0
2009-08-11 20:10:00,10.97255,10.97615,10.97105,10.9733,78411156.0
2009-08-11 20:15:00,10.9729,10.97375,10.96815,10.97045,101789062.0
2009-08-11 20:20:00,10.9724,10.974,10.9683,10.9717,106615981.0
2009-08-11 20:25:00,10.97255,10.9734,10.9683,10.9708,104543094.0
2009-08-11 20:30:00,10.9716,10.9724,10.968,10.9714,91321749.0
2009-08-11 20:35:00,10.9715,10.97297,10.9691,10.9709,109896823.0
2009-08-11 20:40:00,10.9719,10.9723,10.965,10.9676,87092921.0
2009-08-11 20:45:00,10.9663,10.968,10.958,10.9607,109039941.0
2009-08-11 20:50:00,10.9621,10.9647,10.95785,10.9636,91701680.0
2009-08-11 20:55:00,10.9632,10.9653,10.9583,10.9633,100160034.0
2009-08-11 21:00:00,10.96455,10.9676,10.96285,10.96695,112125746.0
2009-08-11 21:05:00,10.96685,10.96835,10.96165,10.9623,77408694.0
2009-08-11 21:10:00,10.96365,10.96595,10.96098,10.96445,101103644.0
2009-08-11 21:15:00,10.9647,10.9658,10.96315,10.96455,89650079.0
2009-08-11 21:20:00,10.96535,10.96875,10.96334,10.96795,89997817.0
2009-08-11 21:25:00,10.9679,10.97045,10.9665,10.96865,94958624.0
2009-08-11 21:30:00,10.96945,10.97105,10.9662,10.9699,120393857.0
2009-08-11 21:35:00,10.97025,10.9722,10.96935,10.96975,69040335.0
2009-08-11 21:40:00,10.97225,10.97225,10.96938,10.9694,62583407.0
2009-08-11 21:45:00,10.96985,10.9717,10.96615,10.9698,92503253.0
2009-08-11 21:50:00,10.9702,10.97075,10.96615,10.96615,92559976.0
2009-08-11 21:55:00,10.9654,10.9702,10.9642,10.9658,77018524.0
2009-08-11 22:00:00,10.96645,10.96749,10.9628,10.9672,142178156.0
2009-08-11 22:05:00,10.96735,10.9681,10.9651,10.9663,126681196.0
2009-08-11 22:10:00,10.9669,10.96915,10.9649,10.9677,139049549.0
2009-08-11 22:15:00,10.9679,10.9724,10.9679,10.9707,142056666.0
2009-08-11 22:20:00,10.97225,10.97225,10.96915,10.96965,162667755.0
2009-08-11 22:25:00,10.9705,10.9705,10.96657,10.9668,201893695.0
2009-08-11 22:30:00,10.96845,10.96845,10.96435,10.9652,146589405.0
2009-08-11 22:35:00,10.966,10.96755,10.9641,10.9649,167939428.0
2009-08-11 22:40:00,10.9654,10.96763,10.96398,10.96665,124827823.0
2009-08-11 22:45:00,10.9673,10.96907,10.9655,10.968,139017791.0
2009-08-11 22:50:00,10.9691,10.9691,10.9647,10.967,151602681.0
2009-08-11 22:55:00,10.9672,10.96885,10.96219,10.9635,125281669.0
2009-08-11 23:00:00,10.96515,10.96705,10.9632,10.9636,89422087.0
2009-08-11 23:05:00,10.9648,10.96565,10.96165,10.963,65011304.0
2009-08-11 23:10:00,10.9636,10.9668,10.96162,10.9644,72377593.0
2009-08-11 23:15:00,10.9664,10.96995,10.9646,10.96935,83440824.0
2009-08-11 23:20:00,10.97045,10.97045,10.9646,10.9665,78575861.0
2009-08-11 23:25:00,10.9674,10.9676,10.9642,10.9664,81506487.0
2009-08-11 23:30:00,10.9678,10.9698,10.96495,10.96715,79012026.0
2009-08-11 23:35:00,10.96765,10.96882,10.9642,10.9642,73018873.0
2009-08-11 23:40:00,10.9654,10.966,10.96097,10.96155,68946215.0
2009-08-11 23:45:00,10.9627,10.9636,10.9619,10.9628,69487940.0
2009-08-11 23:50:00,10.9632,10.96506,10.96045,10.9624,93333310.0
2009-08-11 23:55:00,10.96215,10.96469,10.9614,10.9642,121920563.0
2009-08-12 00:00:00,10.96535,10.9692,10.9632,10.9647,91116043.0
2009-08-12 00:05:00,10.96575,10.9661,10.9616,10.96475,101197399.0
2009-08-12 00:10:00,10.96435,10.9676,10.96285,10.9662,58558218.0
2009-08-12 00:15:00,10.967,10.9687,10.9662,10.9669,72310229.0
2009-08-12 00:20:00,10.9682,10.969,10.96585,10.9675,90953489.0
2009-08-12 00:25:00,10.9688,10.96884,10.9657,10.967,65164994.0
2009-08-12 00:30:00,10.96645,10.9691,10.96215,10.9659,86621629.0
2009-08-12 00:35:00,10.96565,10.968,10.96315,10.9658,85189546.0
2009-08-12 00:40:00,10.96785,10.96815,10.96562,10.9668,63049865.0
2009-08-12 00:45:00,10.9671,10.9704,10.96685,10.9684,79857974.0
2009-08-12 00:50:00,10.9693,10.9702,10.9672,10.96915,56925444.0
2009-08-12 00:55:00,10.9695,10.97065,10.96695,10.9687,88555557.0
2009-08-12 01:00:00,10.96925,10.96925,10.9656,10.9691,137560136.0
2009-08-12 01:05:00,10.9689,10.9689,10.96617,10.9674,85432925.0
2009-08-12 01:10:00,10.96835,10.96884,10.9664,10.96755,126207285.0
2009-08-12 01:15:00,10.96795,10.96886,10.96335,10.9648,122198619.0
2009-08-12 01:20:00,10.96425,10.96904,10.963,10.9688,123757353.0
2009-08-12 01:25:00,10.9681,10.9685,10.96565,10.9669,64205154.0
2009-08-12 01:30:00,10.968,10.968,10.9625,10.9656,96541516.0
2009-08-12 01:35:00,10.96565,10.9669,10.964,10.96635,64170848.0
2009-08-12 01:40:00,10.96585,10.96725,10.9647,10.96505,63662545.0
2009-08-12 01:45:00,10.96515,10.96645,10.9626,10.9647,104347856.0
2009-08-12 01:50:00,10.96515,10.9658,10.96233,10.9641,107560603.0
2009-08-12 01:55:00,10.9643,10.9645,10.96193,10.96375,58880194.0
2009-08-12 02:00:00,10.97015,10.9722,10.96775,10.9683,60454430.0
2009-08-12 02:05:00,10.9684,10.9687,10.9633,10.96585,105354380.0
2009-08-12 02:10:00,10.9676,10.96915,10.964,10.96585,103472606.0
2009-08-12 02:15:00,10.96575,10.96697,10.96215,10.96345,63410587.0
2009-08-12 02:20:00,10.96525,10.9679,10.963,10.96615,64721271.0
2009-08-12 02:25:00,10.9678,10.97355,10.96705,10.973,97334039.0
2009-08-12 02:30:00,10.9735,10.97455,10.9693,10.9711,62539306.0
2009-08-12 02:35:00,10.9712,10.97665,10.9709,10.97285,129121580.0
2009-08-12 02:40:00,10.9746,10.9774,10.97125,10.9747,126358914.0
2009-08-12 02:45:00,10.97495,10.97675,10.97215,10.97565,129278867.0
2009-08-12 02:50:00,10.9754,10.9771,10.9727,10.9759,89193064.0
2009-08-12 02:55:00,10.9756,10.9757,10.96973,10.97085,133756364.0
2009-08-12 03:00:00,10.9718,10.97465,10.9706,10.974,88215731.0
2009-08-12 03:05:00,10.97375,10.97595,10.97115,10.9747,58102431.0
2009-08-12 03:10:00,10.9756,10.9773,10.9733,10.9742,81832265.0
2009-08-12 03:15:00,10.9759,10.97735,10.97202,10.97365,63117763.0
2009-08-12 03:20:00,10.9743,10.97605,10.9719,10.97395,82050908.0
2009-08-12 03:25:00,10.9745,10.97675,10.97245,10.97245,87131098.0
2009-08-12 03:30:00,10.9761,10.9761,10.97125,10.9733,65714874.0
2009-08-12 03:35:00,10.9726,10.9741,10.9673,10.9677,94767394.0
2009-08-12 03:40:00,10.9671,10.97285,10.9654,10.97,72649577.0
2009-08-12 03:45:00,10.9697,10.9715,10.9668,10.96965,58596578.0
2009-08-12 03:50:00,10.96845,10.9693,10.9662,10.96815,97744388.0
2009-08-12 03:55:00,10.9681,10.9688,10.9632,10.96515,92756073.0
2009-08-12 04:00:00,10.9661,10.9661,10.9618,10.96385,117941152.0
2009-08-12 04:05:00,10.9639,10.96735,10.96145,10.9652,96531885.0
2009-08-12 04:10:00,10.9679,10.96935,10.9645,10.9684,67566599.0
2009-08-12 04:15:00,10.96835,10.9706,10.96315,10.9635,69099510.0
2009-08-12 04:20:00,10.9638,10.9669,10.95975,10.96205,76233916.0
2009-08-12 04:25:00,10.96185,10.96764,10.96185,10.9674,82294239.0
2009-08-12 04:30:00,10.9684,10.969,10.96265,10.9637,82998698.0
2009-08-12 04:35:00,10.9638,10.9681,10.963,10.96495,77377829.0
2009-08-12 04:40:00,10.96315,10.9672,10.96235,10.9658,86009591.0
2009-08-12 04:45:00,10.9655,10.96655,10.96295,10.9638,69963354.0
2009-08-12 04:50:00,10.965,10.9665,10.96065,10.9622,65286299.0
2009-08-12 04:55:00,10.9614,10.96195,10.9518,10.95375,92786510.0
2009-08-12 05:00:00,10.9546,10.9585,10.954,10.9559,124831953.0
2009-08-12 05:05:00,10.9566,10.9585,10.95275,10.9573,149760469.0
2009-08-12 05:10:00,10.9578,10.9608,10.95685,10.9585,131742462.0
2009-08-12 05:15:00,10.95915,10.965,10.95855,10.96,130444765.0
2009-08-12 05:20:00,10.9616,10.9622,10.95795,10.9604,163117323.0
2009-08-12 05:25:00,10.96,10.96285,10.9571,10.96055,137464805.0
2009-08-12 05:30:00,10.9619,10.9619,10.9585,10.9602,205069598.0
2009-08-12 05:35:00,10.95955,10.96233,10.95617,10.96055,171556705.0
2009-08-12 05:40:00,10.9592,10.96085,10.95785,10.9594,137362934.0
2009-08-12 05:45:00,10.9601,10.9629,10.95875,10.9614,136181149.0
2009-08-12 05:50:00,10.9611,10.9611,10.95764,10.96025,121547193.0
2009-08-12 05:55:00,10.96,10.9614,10.95708,10.96075,147238668.0
2009-08-12 06:00:00,10.962,10.96265,10.958,10.9584,74599843.0
2009-08-12 06:05:00,10.95915,10.96285,10.95915,10.9622,92063942.0
2009-08-12 06:10:00,10.9635,10.9635,10.9599,10.96305,94050696.0
2009-08-12 06:15:00,10.9631,10.9664,10.96149,10.96505,61265853.0
2009-08-12 06:20:00,10.96545,10.96594,10.96085,10.96225,68939748.0
2009-08-12 06:25:00,10.9625,10.96375,10.96035,10.96035,113304231.0
2009-08-12 06:30:00,10.96245,10.96405,10.95965,10.9615,93159608.0
2009-08-12 06:35:00,10.9613,10.9625,10.9587,10.96205,93997787.0
2009-08-12 06:40:00,10.95965,10.9643,10.95785,10.9641,89069793.0
2009-08-12 06:45:00,10.96305,10.96476,10.9604,10.96105,98021739.0
2009-08-12 06:50:00,10.9635,10.96515,10.9593,10.96395,75237641.0
2009-08-12 06:55:00,10.96345,10.9659,10.962,10.96385,112620358.0
2009-08-12 07:00:00,10.9647,10.96535,10.9617,10.9621,96838807.0
2009-08-12 07:05:00,10.9622,10.965,10.96115,10.9643,90671712.0
2009-08-12 07:10:00,10.9624,10.96665,10.96205,10.9627,108209636.0
2009-08-12 07:15:00,10.9632,10.96625,10.9607,10.9655,82381403.0
2009-08-12 07:20:00,10.9685,10.96853,10.9637,10.9643,112612450.0
2009-08-12 07:25:00,10.9641,10.9657,10.95865,10.9608,90516267.0
2009-08-12 07:30:00,10.9615,10.96385,10.95825,10.95995,103417523.0
2009-08-12 07:35:00,10.9601,10.96255,10.9588,10.9617,103819579.0
2009-08-12 07:40:00,10.96295,10.96315,10.9592,10.9625,102460935.0
2009-08-12 07:45:00,10.9634,10.96441,10.9607,10.96275,79359331.0
2009-08-12 07:50:00,10.96395,10.96395,10.95645,10.9577,72324862.0
2009-08-12 07:55:00,10.9576,10.9586,10.95085,10.9546,111124905.0
2009-08-12 08:00:00,10.9541,10.95975,10.952,10.9556,133125206.0
2009-08-12 08:05:00,10.9551,10.9551,10.9472,10.9488,101926356.0
2009-08-12 08:10:00,10.94965,10.9549,10.94545,10.9549,90018858.0
2009-08-12 08:15:00,10.95485,10.95485,10.94465,10.9462,139210438.0
2009-08-12 08:20:00,10.94635,10.9506,10.94375,10.95025,106294422.0
2009-08-12 08:25:00,10.9504,10.95465,10.94915,10.9524,95272000.0
2009-08-12 08:30:00,10.9523,10.9554,10.94885,10.95285,63624861.0
2009-08-12 08:35:00,10.95235,10.9526,10.94185,10.95075,99733345.0
2009-08-12 08:40:00,10.9502,10.95375,10.9457,10.95325,92418936.0
2009-08-12 08:45:00,10.9532,10.9542,10.94265,10.9463,68166836.0
2009-08-12 08:50:00,10.9466,10.9466,10.938,10.94265,124415914.0
2009-08-12 08:55:00,10.9427,10.94545,10.93415,10.94135,85622256.0
2009-08-12 09:00:00,10.94105,10.94715,10.9386,10.94465,60902185.0
2009-08-12 09:05:00,10.94365,10.9472,10.94,10.94205,154935841.0
2009-08-12 09:10:00,10.94325,10.9449,10.923,10.92565,82170908.0
2009-08-12 09:15:00,10.9248,10.9248,10.91665,10.9242,110233429.0
2009-08-12 09:20:00,10.92515,10.9325,10.91995,10.92625,119683944.0
2009-08-12 09:25:00,10.92995,10.93125,10.926,10.93005,77471301.0
2009-08-12 09:30:00,10.9313,10.9385,10.92925,10.9384,130018358.0
2009-08-12 09:35:00,10.93885,10.93885,10.9297,10.9326,90936843.0
2009-08-12 09:40:00,10.933,10.9333,10.92338,10.9252,90275798.0
2009-08-12 09:45:00,10.9242,10.9276,10.91433,10.92195,81229871.0
2009-08-12 09:50:00,10.922,10.92965,10.9207,10.926,97124470.0
2009-08-12 09:55:00,10.92935,10.93855,10.92525,10.9369,77235449.0
2009-08-12 10:00:00,10.93805,10.93815,10.93135,10.9348,91299106.0
2009-08-12 10:05:00,10.9342,10.93825,10.9315,10.9333,98872299.0
2009-08-12 10:10:00,10.93435,10.94015,10.93205,10.93925,84066155.0
2009-08-12 10:15:00,10.9392,10.94555,10.9392,10.94205,90180054.0
2009-08-12 10:20:00,10.9431,10.9443,10.9395,10.9412,87797413.0
2009-08-12 10:25:00,10.9412,10.945,10.93842,10.9446,83401550.0
2009-08-12 10:30:00,10.9447,10.94585,10.9374,10.9438,95294060.0
2009-08-12 10:35:00,10.9427,10.9437,10.93785,10.9391,94363733.0
2009-08-12 10:40:00,10.93905,10.94505,10.9366,10.94165,87806235.0
2009-08-12 10:45:00,10.9422,10.94275,10.9328,10.9369,157773920.0
2009-08-12 10:50:00,10.9373,10.94065,10.9343,10.93475,100451603.0
2009-08-12 10:55:00,10.93535,10.9399,10.9344,10.93825,119001017.0
2009-08-12 11:00:00,10.93855,10.94025,10.93435,10.9381,101301689.0
2009-08-12 11:05:00,10.93835,10.95376,10.9367,10.95025,47936349.0
2009-08-12 11:10:00,10.95064,10.95634,10.9471,10.9504,114196408.0
2009-08-12 11:15:00,10.95035,10.95152,10.9448,10.9513,100789038.0
2009-08-12 11:20:00,10.95155,10.95385,10.9472,10.95,92883155.0
2009-08-12 11:25:00,10.94935,10.95035,10.9442,10.9471,91587644.0
2009-08-12 11:30:00,10.9473,10.9525,10.9421,10.9497,108060466.0
2009-08-12 11:35:00,10.94915,10.95195,10.94435,10.95055,119611637.0
2009-08-12 11:40:00,10.9512,10.9537,10.94715,10.9497,90082723.0
2009-08-12 11:45:00,10.9508,10.9508,10.94315,10.94735,98067913.0
2009-08-12 11:50:00,10.9483,10.9494,10.94365,10.94845,63303407.0
2009-08-12 11:55:00,10.9478,10.95568,10.9452,10.95325,84104541.0
2009-08-12 12:00:00,10.95495,10.9627,10.95325,10.9588,100035743.0
2009-08-12 12:05:00,10.95725,10.97,10.9569,10.9673,80456058.0
2009-08-12 12:10:00,10.9677,10.97645,10.9674,10.97165,104841600.0
2009-08-12 12:15:00,10.9715,10.97555,10.968,10.9707,100441832.0
2009-08-12 12:20:00,10.9704,10.97595,10.9681,10.97205,81867234.0
2009-08-12 12:25:00,10.9737,10.9737,10.96515,10.9693,71236448.0
2009-08-12 12:30:00,10.9704,10.97095,10.9633,10.96495,97715518.0
2009-08-12 12:35:00,10.96535,10.96825,10.962,10.964,100793771.0
2009-08-12 12:40:00,10.9648,10.96545,10.9605,10.9647,88850643.0
2009-08-12 12:45:00,10.96425,10.97735,10.9613,10.9761,88617583.0
2009-08-12 12:50:00,10.9768,10.98255,10.9746,10.97685,67782404.0
2009-08-12 12:55:00,10.9772,10.98075,10.97225,10.97495,66415492.0
2009-08-12 13:00:00,10.97545,10.98322,10.97435,10.9761,82875405.0
2009-08-12 13:05:00,10.9771,10.9828,10.9753,10.9776,92327596.0
2009-08-12 13:10:00,10.9789,10.9789,10.973,10.97315,126832629.0
2009-08-12 13:15:00,10.9741,10.9775,10.97035,10.97445,146622189.0
2009-08-12 13:20:00,10.9754,10.9783,10.9732,10.9738,106546487.0
2009-08-12 13:25:00,10.974,10.9773,10.97245,10.9737,79075402.0
2009-08-12 13:30:00,10.9746,10.9777,10.9726,10.97565,151942898.0
2009-08-12 13:35:00,10.97575,10.97715,10.9713,10.9721,127799528.0
2009-08-12 13:40:00,10.97275,10.9743,10.96885,10.9722,76063648.0
2009-08-12 13:45:00,10.97125,10.9739,10.96735,10.96945,70135522.0
2009-08-12 13:50:00,10.9709,10.9709,10.96645,10.9671,64589441.0
2009-08-12 13:55:00,10.96745,10.96855,10.96015,10.96015,93559040.0
2009-08-12 14:00:00,10.96045,10.97155,10.9554,10.9703,133725542.0
2009-08-12 14:05:00,10.97065,10.97662,10.97004,10.9719,119238731.0
2009-08-12 14:10:00,10.97295,10.98375,10.9713,10.9811,99871667.0
2009-08-12 14:15:00,10.9808,10.988,10.9801,10.9801,82432419.0
2009-08-12 14:20:00,10.9826,10.98415,10.97457,10.9814,112285042.0
2009-08-12 14:25:00,10.97875,10.98205,10.9746,10.97635,89426607.0
2009-08-12 14:30:00,10.97705,10.9803,10.9671,10.9689,118560775.0
2009-08-12 14:35:00,10.9679,10.9702,10.963,10.9702,96017517.0
2009-08-12 14:40:00,10.9705,10.97645,10.9653,10.972,113121358.0
2009-08-12 14:45:00,10.9711,10.9794,10.97015,10.9784,79082109.0
2009-08-12 14:50:00,10.9794,10.98055,10.97061,10.97595,85852577.0
2009-08-12 14:55:00,10.97595,10.97715,10.9671,10.9691,148935307.0
2009-08-12 15:00:00,10.97,10.9758,10.96705,10.9729,140386832.0
2009-08-12 15:05:00,10.97135,10.9755,10.967,10.97395,76728512.0
2009-08-12 15:10:00,10.9751,10.9839,10.9721,10.9826,105207407.0
2009-08-12 15:15:00,10.9828,10.98405,10.97769,10.981,76801283.0
2009-08-12 15:20:00,10.9807,10.98395,10.97515,10.97515,71971181.0
2009-08-12 15:25:00,10.9769,10.97915,10.9733,10.9781,89352277.0
2009-08-12 15:30:00,10.97865,10.9878,10.97615,10.98685,112246487.0
2009-08-12 15:35:00,10.9875,10.9941,10.9852,10.98785,93566471.0
2009-08-12 15:40:00,10.98845,10.9964,10.98705,10.9955,70592582.0
2009-08-12 15:45:00,10.99215,11.0011,10.9913,10.992,92458984.0
2009-08-12 15:50:00,10.99425,11.0026,10.99205,11.0005,94475390.0
2009-08-12 15:55:00,11.0012,11.0027,10.9942,10.9981,74679569.0
2009-08-12 16:00:00,10.9987,11.0017,10.9914,10.99615,120289713.0
2009-08-12 16:05:00,10.9965,11.0072,10.99349,11.0051,87642903.0
2009-08-12 16:10:00,11.0074,11.01215,11.00164,11.00245,80376282.0
2009-08-12 16:15:00,11.00295,11.007,10.99935,10.99935,90442894.0
2009-08-12 16:20:00,11.0021,11.01265,10.99915,11.0112,55078259.0
2009-08-12 16:25:00,11.01125,11.01415,11.00548,11.00875,141166522.0
2009-08-12 16:30:00,11.00865,11.00865,10.9927,10.9978,120349639.0
2009-08-12 16:35:00,10.9969,10.9991,10.9916,10.9968,80313620.0
2009-08-12 16:40:00,10.9978,10.99895,10.99215,10.99725,86551726.0
2009-08-12 16:45:00,10.9982,11.00805,10.99615,11.00525,95739540.0
2009-08-12 16:50:00,11.00605,11.0112,11.0037,11.00855,127626018.0
2009-08-12 16:55:00,11.0087,11.0161,11.0052,11.01365,76459117.0
2009-08-12 17:00:00,11.01505,11.01505,11.00415,11.00515,112425716.0
2009-08-12 17:05:00,11.0061,11.0068,10.9977,11.0007,73884731.0
2009-08-12 17:10:00,11.00275,11.00815,10.99965,11.00315,120477796.0
2009-08-12 17:15:00,11.00245,11.0055,10.999,11.0045,121585251.0
2009-08-12 17:20:00,11.009,11.0102,11.00245,11.0073,126477179.0
2009-08-12 17:25:00,11.0068,11.0131,11.00615,11.01155,73591226.0
2009-08-12 17:30:00,11.01295,11.0178,11.0096,11.01535,82460152.0
2009-08-12 17:35:00,11.01735,11.0311,11.01715,11.02795,95014181.0
2009-08-12 17:40:00,11.02865,11.0288,11.02035,11.02626,101805021.0
2009-08-12 17:45:00,11.02562,11.02562,11.0159,11.0194,123431322.0
2009-08-12 17:50:00,11.0198,11.0198,11.01135,11.0159,70789952.0
2009-08-12 17:55:00,11.0149,11.0211,11.013,11.01455,91004252.0
2009-08-12 18:00:00,11.0146,11.0245,11.0123,11.02245,91781401.0
2009-08-12 18:05:00,11.02305,11.04065,11.02146,11.0382,107502639.0
2009-08-12 18:10:00,11.0391,11.0391,11.0274,11.03155,152482114.0
2009-08-12 18:15:00,11.031,11.03595,11.0269,11.02765,86990307.0
2009-08-12 18:20:00,11.02915,11.02915,11.01925,11.02705,130841976.0
2009-08-12 18:25:00,11.02705,11.033,11.0227,11.02885,70653198.0
2009-08-12 18:30:00,11.02985,11.02985,11.0221,11.0263,129795032.0
2009-08-12 18:35:00,11.02715,11.0305,11.022,11.02625,80176635.0
2009-08-12 18:40:00,11.02675,11.02675,11.01915,11.0229,101743718.0
2009-08-12 18:45:00,11.0227,11.02585,11.0187,11.023,60805177.0
2009-08-12 18:50:00,11.0239,11.0239,11.01415,11.0182,74619249.0
2009-08-12 18:55:00,11.0178,11.02135,11.01415,11.0196,65564262.0
2009-08-12 19:00:00,11.02055,11.022,11.0133,11.0159,121772464.0
2009-08-12 19:05:00,11.0151,11.0215,11.0144,11.01855,80231026.0
2009-08-12 19:10:00,11.0203,11.02365,11.01585,11.0219,95372871.0
2009-08-12 19:15:00,11.0211,11.02405,11.0174,11.02155,88408041.0
2009-08-12 19:20:00,11.02155,11.02535,11.0201,11.0204,78386975.0
2009-08-12 19:25:00,11.0206,11.0231,11.01615,11.0214,118347958.0
2009-08-12 19:30:00,11.0227,11.0242,11.0184,11.0235,108564953.0
2009-08-12 19:35:00,11.0224,11.0237,11.0174,11.0205,93658161.0
2009-08-12 19:40:00,11.0219,11.0227,11.0157,11.0196,89831021.0
2009-08-12 19:45:00,11.019,11.0238,11.01671,11.02255,82751160.0
2009-08-12 19:50:00,11.0235,11.02465,11.0195,11.02145,76068871.0
2009-08-12 19:55:00,11.02185,11.023,11.0163,11.0203,75080483.0
2009-08-12 20:00:00,11.0212,11.02205,11.0161,11.01955,108262010.0
2009-08-12 20:05:00,11.02035,11.0276,11.0182,11.02665,97589586.0
2009-08-12 20:10:00,11.0285,11.0294,11.0207,11.0261,82638006.0
2009-08-12 20:15:00,11.02725,11.0334,11.00578,11.00578,93542394.0
2009-08-12 20:20:00,11.00534,11.00534,10.9735,10.97789,111911960.0
2009-08-12 20:25:00,10.97818,10.98715,10.95425,10.95885,86179180.0
2009-08-12 20:30:00,10.959,10.96465,10.954,10.9578,99706379.0
2009-08-12 20:35:00,10.959,10.96465,10.95415,10.9582,77141029.0
2009-08-12 20:40:00,10.959,10.9724,10.95445,10.9688,132306179.0
2009-08-12 20:45:00,10.9692,10.9876,10.9673,10.9853,118759975.0
2009-08-12 20:50:00,10.98665,11.0025,10.98515,11.0025,134170039.0
2009-08-12 20:55:00,11.00245,11.0277,11.002,11.0123,207299333.0
2009-08-12 21:00:00,11.0129,11.0148,11.0022,11.0047,161571122.0
2009-08-12 21:05:00,11.0054,11.0187,11.0046,11.0158,118412748.0
2009-08-12 21:10:00,11.0165,11.0165,11.0081,11.0098,119844628.0
2009-08-12 21:15:00,11.0103,11.0159,11.00915,11.0133,71918288.0
2009-08-12 21:20:00,11.01465,11.0202,11.01075,11.01405,131734112.0
2009-08-12 21:25:00,11.0134,11.02085,11.0132,11.01785,69307193.0
2009-08-12 21:30:00,11.0193,11.0214,11.0161,11.0184,75978833.0
2009-08-12 21:35:00,11.0185,11.02225,11.01725,11.0199,147145979.0
2009-08-12 21:40:00,11.0214,11.0214,11.0143,11.01695,99252524.0
2009-08-12 21:45:00,11.01655,11.0196,11.0126,11.0143,119662022.0
2009-08-12 21:50:00,11.0142,11.01538,11.0105,11.01095,115107427.0
2009-08-12 21:55:00,11.00955,11.0133,11.00955,11.01315,123013935.0
2009-08-12 22:00:00,11.01365,11.01365,11.0089,11.01,101610247.0
2009-08-12 22:05:00,11.0105,11.0105,10.99968,11.0012,62485020.0
2009-08-12 22:10:00,11.0019,11.00465,10.99895,11.0004,108971415.0
2009-08-12 22:15:00,11.0006,11.00335,10.9986,11.0002,87526979.0
2009-08-12 22:20:00,10.99965,11.00265,10.9976,10.9983,73919402.0
2009-08-12 22:25:00,10.99985,11.00055,10.99525,10.99685,88397170.0
2009-08-12 22:30:00,10.9974,10.9974,10.99205,10.9965,126995373.0
2009-08-12 22:35:00,10.9952,10.99595,10.9901,10.99215,143632226.0
2009-08-12 22:40:00,10.99275,10.99845,10.992,10.99665,99876421.0
2009-08-12 22:45:00,10.99665,10.9994,10.9964,10.9989,97831336.0
2009-08-12 22:50:00,10.9993,11.00015,10.99665,10.99945,72326800.0
2009-08-12 22:55:00,10.9996,11.00185,10.99437,10.99744,81658445.0
2009-08-12 23:00:00,10.9925,10.9987,10.99,10.9911,84633641.0
2009-08-12 23:05:00,10.98975,10.9973,10.98975,10.9967,103627978.0
2009-08-12 23:10:00,10.99775,11.00005,10.99555,10.9981,113578923.0
2009-08-12 23:15:00,10.998,11.0012,10.99715,10.9996,67403529.0
2009-08-12 23:20:00,11.0011,11.0032,10.9964,11.001,103635074.0
2009-08-12 23:25:00,11.00105,11.00509,11.00015,11.0027,75851068.0
2009-08-12 23:30:00,11.0011,11.00295,11.0008,11.0018,71279200.0
2009-08-12 23:35:00,11.0026,11.0069,11.0019,11.0069,84620793.0
2009-08-12 23:40:00,11.00555,11.00682,11.00449,11.0056,75981557.0
2009-08-12 23:45:00,11.00515,11.0069,11.00355,11.00355,97686448.0
2009-08-12 23:50:00,11.00675,11.0071,11.005,11.00565,78384959.0
2009-08-12 23:55:00,11.0056,11.0076,11.00418,11.006,97576231.0
2009-08-13 00:00:00,11.0071,11.0096,11.0048,11.0054,90867967.0
2009-08-13 00:05:00,11.00555,11.00797,11.00522,11.00625,86646836.0
2009-08-13 00:10:00,11.0064,11.00957,11.00535,11.0068,97234011.0
2009-08-13 00:15:00,11.00675,11.0081,11.00525,11.0081,81878476.0
2009-08-13 00:20:00,11.00755,11.009,11.00655,11.007,76266027.0
2009-08-13 00:25:00,11.0072,11.00855,11.00582,11.007,73963778.0
2009-08-13 00:30:00,11.008,11.00985,11.00415,11.007,83545297.0
2009-08-13 00:35:00,11.0072,11.0074,11.0043,11.00605,75853304.0
2009-08-13 00:40:00,11.00715,11.00945,11.00483,11.00745,134794860.0
2009-08-13 00:45:00,11.0081,11.00995,11.0042,11.00995,127797775.0
2009-08-13 00:50:00,11.008,11.0112,11.0075,11.00955,130649934.0
2009-08-13 00:55:00,11.00935,11.01445,11.0039,11.00535,85870147.0
2009-08-13 01:00:00,11.0052,11.0081,11.0036,11.00595,130586159.0
2009-08-13 01:05:00,11.0067,11.00908,11.00544,11.0056,99985591.0
2009-08-13 01:10:00,11.0094,11.013,11.00735,11.0124,67003195.0
2009-08-13 01:15:00,11.01255,11.0157,11.0121,11.0145,78758614.0
2009-08-13 01:20:00,11.0133,11.01685,11.0114,11.01305,74629801.0
2009-08-13 01:25:00,11.01535,11.0179,11.0133,11.0159,78476119.0
2009-08-13 01:30:00,11.019,11.019,11.01365,11.0149,84348780.0
2009-08-13 01:35:00,11.0152,11.01785,11.0134,11.01345,78711330.0
2009-08-13 01:40:00,11.01535,11.0182,11.01365,11.0178,81643520.0
2009-08-13 01:45:00,11.0174,11.0192,11.01565,11.0184,63400503.0
2009-08-13 01:50:00,11.0203,11.0203,11.01705,11.018,68505192.0
2009-08-13 01:55:00,11.0171,11.01845,11.01555,11.0162,78951199.0
2009-08-13 02:00:00,11.0149,11.018,11.0143,11.0158,76827298.0
2009-08-13 02:05:00,11.016,11.01905,11.0113,11.0137,67395476.0
2009-08-13 02:10:00,11.01,11.01715,11.01,11.0154,66024672.0
2009-08-13 02:15:00,11.0147,11.0176,11.0124,11.01665,82360336.0
2009-08-13 02:20:00,11.01445,11.0199,11.0122,11.0138,79089044.0
2009-08-13 02:25:00,11.0133,11.0195,11.01185,11.0174,82242298.0
2009-08-13 02:30:00,11.0189,11.0228,11.01645,11.02025,81753407.0
2009-08-13 02:35:00,11.01955,11.0252,11.0181,11.0245,75215782.0
2009-08-13 02:40:00,11.0245,11.026,11.0161,11.01775,77851359.0
2009-08-13 02:45:00,11.0173,11.0219,11.01705,11.0219,67789380.0
2009-08-13 02:50:00,11.0179,11.02,11.01345,11.0184,94136434.0
2009-08-13 02:55:00,11.01835,11.01835,11.01315,11.0178,125029452.0
2009-08-13 03:00:00,11.01845,11.02385,11.01645,11.02265,85662390.0
2009-08-13 03:05:00,11.02275,11.02545,11.01825,11.0196,130718998.0
2009-08-13 03:10:00,11.02005,11.02334,11.01635,11.0222,133418158.0
2009-08-13 03:15:00,11.02175,11.02285,11.01985,11.02155,130654621.0
2009-08-13 03:20:00,11.02225,11.02495,11.0214,11.0236,76336241.0
2009-08-13 03:25:00,11.0237,11.0298,11.021,11.0264,81921315.0
2009-08-13 03:30:00,11.026,11.031,11.0252,11.0286,73193299.0
2009-08-13 03:35:00,11.028,11.0282,11.0199,11.02135,76476149.0
2009-08-13 03:40:00,11.0223,11.02235,11.01635,11.02115,78255513.0
2009-08-13 03:45:00,11.0216,11.0222,11.0172,11.0196,100674843.0
2009-08-13 03:50:00,11.02085,11.02085,11.0115,11.01635,87017096.0
2009-08-13 03:55:00,11.016,11.02145,11.01524,11.0196,92833619.0
2009-08-13 04:00:00,11.0203,11.02405,11.01867,11.0217,100029717.0
2009-08-13 04:05:00,11.02245,11.02675,11.0222,11.02425,80938334.0
2009-08-13 04:10:00,11.02325,11.02382,11.0181,11.02115,97813108.0
2009-08-13 04:15:00,11.0209,11.02395,11.0183,11.02155,76548902.0
2009-08-13 04:20:00,11.023,11.0254,11.0182,11.0248,85120872.0
2009-08-13 04:25:00,11.0249,11.0289,11.0233,11.0241,75725953.0
2009-08-13 04:30:00,11.0261,11.0261,11.0199,11.02145,78332013.0
2009-08-13 04:35:00,11.0211,11.02355,11.02075,11.0226,101776753.0
2009-08-13 04:40:00,11.024,11.02535,11.02125,11.0234,70140901.0
2009-08-13 04:45:00,11.0231,11.02625,11.023,11.02535,119139765.0
2009-08-13 04:50:00,11.024,11.02525,11.0211,11.02225,111079274.0
2009-08-13 04:55:00,11.0229,11.0257,11.02099,11.0244,82188491.0
2009-08-13 05:00:00,11.02515,11.02515,11.0208,11.0241,82764647.0
2009-08-13 05:05:00,11.02385,11.024,11.01725,11.0189,70571905.0
2009-08-13 05:10:00,11.0202,11.0202,11.0147,11.01735,100849799.0
2009-08-13 05:15:00,11.01775,11.0211,11.01565,11.01735,100629609.0
2009-08-13 05:20:00,11.02015,11.02145,11.0171,11.0181,149464904.0
2009-08-13 05:25:00,11.0181,11.02145,11.0162,11.02,127009493.0
2009-08-13 05:30:00,11.01965,11.0204,11.0162,11.01925,86345202.0
2009-08-13 05:35:00,11.0208,11.0226,11.01765,11.02095,74124062.0
2009-08-13 05:40:00,11.0192,11.02095,11.0173,11.0202,83724043.0
2009-08-13 05:45:00,11.0201,11.0222,11.0189,11.0216,111413767.0
2009-08-13 05:50:00,11.021,11.02185,11.0177,11.0198,62164583.0
2009-08-13 05:55:00,11.0192,11.0208,11.01645,11.01995,96610196.0
2009-08-13 06:00:00,11.02155,11.02155,11.01713,11.02005,120620198.0
2009-08-13 06:05:00,11.02005,11.02245,11.01905,11.0207,115444164.0
2009-08-13 06:10:00,11.0222,11.02289,11.0203,11.02115,118193428.0
2009-08-13 06:15:00,11.02125,11.02435,11.02005,11.0239,102998213.0
2009-08-13 06:20:00,11.022,11.02355,11.0204,11.0218,151298763.0
2009-08-13 06:25:00,11.021,11.02633,11.0202,11.0256,76253059.0
2009-08-13 06:30:00,11.02475,11.0274,11.0235,11.0259,68958157.0
2009-08-13 06:35:00,11.02625,11.02725,11.0231,11.02515,135864277.0
2009-08-13 06:40:00,11.0237,11.0255,11.02115,11.0237,73808434.0
2009-08-13 06:45:00,11.0238,11.02605,11.0172,11.019,118548575.0
2009-08-13 06:50:00,11.0195,11.02085,11.0148,11.0151,124128232.0
2009-08-13 06:55:00,11.017,11.02045,11.0157,11.0193,170560833.0
2009-08-13 07:00:00,11.0196,11.0238,11.01625,11.02165,209562352.0
2009-08-13 07:05:00,11.0211,11.0232,11.0183,11.02095,121799142.0
2009-08-13 07:10:00,11.0194,11.0194,11.015,11.0164,114270848.0
2009-08-13 07:15:00,11.0163,11.0181,11.01556,11.0166,133417995.0
2009-08-13 07:20:00,11.0173,11.01895,11.0163,11.0166,77951633.0
2009-08-13 07:25:00,11.0168,11.0195,11.01505,11.0166,100996462.0
2009-08-13 07:30:00,11.01765,11.0213,11.015,11.0191,82354355.0
2009-08-13 07:35:00,11.02015,11.02175,11.01475,11.02075,107751778.0
2009-08-13 07:40:00,11.02165,11.02635,11.01764,11.02155,91853598.0
2009-08-13 07:45:00,11.0221,11.02235,11.0183,11.0211,84739584.0
2009-08-13 07:50:00,11.02165,11.0229,11.0184,11.02005,97078689.0
2009-08-13 07:55:00,11.01935,11.02025,11.0138,11.0185,108718548.0
2009-08-13 08:00:00,11.0179,11.0397,11.0179,11.03905,75364587.0
2009-08-13 08:05:00,11.03815,11.0424,11.0335,11.0385,72966998.0
2009-08-13 08:10:00,11.03755,11.04005,11.0342,11.039,81871729.0
2009-08-13 08:15:00,11.0392,11.05605,11.03815,11.0503,87239841.0
2009-08-13 08:20:00,11.0505,11.05715,11.04785,11.0565,92643489.0
2009-08-13 08:25:00,11.0571,11.05825,11.0491,11.0513,103909230.0
2009-08-13 08:30:00,11.0518,11.0532,11.0462,11.0513,117185953.0
2009-08-13 08:35:00,11.0516,11.05895,11.04818,11.05685,76617612.0
2009-08-13 08:40:00,11.05685,11.05755,11.0506,11.0534,87839681.0
2009-08-13 08:45:00,11.0541,11.05835,11.0489,11.0513,95854457.0
2009-08-13 08:50:00,11.05185,11.0529,11.04505,11.0493,78748010.0
2009-08-13 08:55:00,11.0496,11.05135,11.03203,11.03747,120611482.0
2009-08-13 09:00:00,11.033,11.03845,11.03185,11.0351,65859089.0
2009-08-13 09:05:00,11.0354,11.03975,11.03015,11.0366,73057082.0
2009-08-13 09:10:00,11.0371,11.04055,11.0352,11.0398,64350877.0
2009-08-13 09:15:00,11.0394,11.03975,11.0327,11.03585,103798699.0
2009-08-13 09:20:00,11.03695,11.04445,11.03695,11.04445,82304812.0
2009-08-13 09:25:00,11.0443,11.0461,11.03945,11.04445,134207539.0
2009-08-13 09:30:00,11.04615,11.05095,11.043,11.04585,72114184.0
2009-08-13 09:35:00,11.04585,11.04865,11.0427,11.04645,124742543.0
2009-08-13 09:40:00,11.04785,11.049,11.0423,11.0449,86252413.0
2009-08-13 09:45:00,11.04515,11.0474,11.03915,11.041,153146602.0
2009-08-13 09:50:00,11.0417,11.04435,11.0371,11.04035,103792860.0
2009-08-13 09:55:00,11.03965,11.0439,11.0373,11.0423,93955174.0
2009-08-13 10:00:00,11.04235,11.0432,11.03133,11.0351,91507725.0
2009-08-13 10:05:00,11.0367,11.03845,11.0311,11.0346,70398591.0
2009-08-13 10:10:00,11.0353,11.04055,11.03225,11.03905,126388900.0
2009-08-13 10:15:00,11.03865,11.04325,11.03735,11.04245,101500510.0
2009-08-13 10:20:00,11.04325,11.04345,11.03982,11.04125,98966584.0
2009-08-13 10:25:00,11.04245,11.04245,11.03535,11.03865,82639019.0
2009-08-13 10:30:00,11.03845,11.04545,11.0373,11.0448,74540566.0
2009-08-13 10:35:00,11.0444,11.05289,11.0443,11.0499,117654556.0
2009-08-13 10:40:00,11.0498,11.0542,11.048,11.05345,126918987.0
2009-08-13 10:45:00,11.05315,11.0542,11.05085,11.05195,120885783.0
2009-08-13 10:50:00,11.0538,11.05435,11.04445,11.0477,73830655.0
2009-08-13 10:55:00,11.04835,11.04895,11.04385,11.04755,109730031.0
2009-08-13 11:00:00,11.04835,11.06055,11.0464,11.0573,74400136.0
2009-08-13 11:05:00,11.05775,11.05779,11.04625,11.04915,128132041.0
2009-08-13 11:10:00,11.05005,11.05645,11.0468,11.0559,95805440.0
2009-08-13 11:15:00,11.05605,11.06685,11.05215,11.0638,87058472.0
2009-08-13 11:20:00,11.0654,11.06545,11.05965,11.0604,78629792.0
2009-08-13 11:25:00,11.0613,11.0636,11.0571,11.06025,117700177.0
2009-08-13 11:30:00,11.06105,11.0654,11.05525,11.05835,145582775.0
2009-08-13 11:35:00,11.0582,11.06225,11.0571,11.0594,57299825.0
2009-08-13 11:40:00,11.05975,11.0602,11.05285,11.05475,91378346.0
2009-08-13 11:45:00,11.05465,11.0562,11.0501,11.0562,74797598.0
2009-08-13 11:50:00,11.0559,11.05885,11.05105,11.0577,85705370.0
2009-08-13 11:55:00,11.05765,11.0639,11.0545,11.0595,113284315.0
2009-08-13 12:00:00,11.0602,11.06115,11.0541,11.0572,75689886.0
2009-08-13 12:05:00,11.0588,11.0595,11.05405,11.05695,93215129.0
2009-08-13 12:10:00,11.056,11.05665,11.0531,11.05455,93584268.0
2009-08-13 12:15:00,11.0545,11.05915,11.0527,11.05855,71756803.0
2009-08-13 12:20:00,11.05715,11.0596,11.05625,11.0578,91181362.0
2009-08-13 12:25:00,11.05605,11.0582,11.0523,11.05715,110562137.0
2009-08-13 12:30:00,11.0575,11.0585,11.0542,11.0553,89206089.0
2009-08-13 12:35:00,11.05575,11.0574,11.0527,11.0574,67668412.0
2009-08-13 12:40:00,11.0576,11.0576,11.05085,11.0554,73848936.0
2009-08-13 12:45:00,11.056,11.05845,11.05275,11.0555,100616401.0
2009-08-13 12:50:00,11.05505,11.05505,11.04875,11.05005,76878506.0
2009-08-13 12:55:00,11.0507,11.0552,11.0489,11.0552,138268318.0
2009-08-13 13:00:00,11.0544,11.05615,11.05005,11.05415,145109830.0
2009-08-13 13:05:00,11.05455,11.0629,11.05215,11.06,86577054.0
2009-08-13 13:10:00,11.0614,11.06625,11.058,11.0624,83726450.0
2009-08-13 13:15:00,11.0627,11.06585,11.06043,11.0619,108813139.0
2009-08-13 13:20:00,11.0607,11.064,11.0583,11.0589,97626332.0
2009-08-13 13:25:00,11.0585,11.0617,11.05535,11.06105,117002276.0
2009-08-13 13:30:00,11.06105,11.06405,11.0581,11.05915,89700398.0
2009-08-13 13:35:00,11.0589,11.0599,11.0524,11.0551,109562645.0
2009-08-13 13:40:00,11.057,11.057,11.0493,11.051,80454472.0
2009-08-13 13:45:00,11.0511,11.05235,11.0434,11.04655,100009549.0
2009-08-13 13:50:00,11.048,11.04845,11.04385,11.04385,113175779.0
2009-08-13 13:55:00,11.0454,11.0502,11.03675,11.03885,128235851.0
2009-08-13 14:00:00,11.03945,11.0671,11.0369,11.06455,97041818.0
2009-08-13 14:05:00,11.0642,11.08,11.0611,11.07935,66102759.0
2009-08-13 14:10:00,11.07963,11.08228,11.07288,11.07595,72671111.0
2009-08-13 14:15:00,11.0769,11.08834,11.07375,11.08275,73510720.0
2009-08-13 14:20:00,11.0835,11.0926,11.0775,11.08935,128038847.0
2009-08-13 14:25:00,11.09055,11.09895,11.08215,11.0862,157686411.0
2009-08-13 14:30:00,11.0857,11.08615,11.0681,11.0717,78975243.0
2009-08-13 14:35:00,11.0698,11.0801,11.06472,11.0712,109040903.0
2009-08-13 14:40:00,11.07205,11.07995,11.06863,11.0762,149583369.0
2009-08-13 14:45:00,11.07615,11.0779,11.0603,11.0696,122435841.0
2009-08-13 14:50:00,11.0708,11.07905,11.0683,11.0726,88562699.0
2009-08-13 14:55:00,11.0725,11.08415,11.07047,11.08365,84768746.0
2009-08-13 15:00:00,11.08415,11.09,11.0801,11.0862,64867567.0
2009-08-13 15:05:00,11.08745,11.0992,11.08515,11.0956,69472054.0
2009-08-13 15:10:00,11.096,11.10305,11.0943,11.09705,90087101.0
2009-08-13 15:15:00,11.0967,11.0969,11.0862,11.0877,90028756.0
2009-08-13 15:20:00,11.089,11.0908,11.08475,11.08775,95711372.0
2009-08-13 15:25:00,11.08755,11.0888,11.0741,11.0787,98457058.0
2009-08-13 15:30:00,11.0791,11.0791,11.0657,11.0705,72597879.0
2009-08-13 15:35:00,11.06905,11.0738,11.0621,11.073,84431723.0
2009-08-13 15:40:00,11.0746,11.0746,11.0671,11.0723,101145083.0
2009-08-13 15:45:00,11.07215,11.0725,11.0657,11.0677,102201159.0
2009-08-13 15:50:00,11.0697,11.0697,11.05527,11.05775,81786982.0
2009-08-13 15:55:00,11.0577,11.064,11.05507,11.06145,106619778.0
2009-08-13 16:00:00,11.06175,11.0701,11.05795,11.0701,85295201.0
2009-08-13 16:05:00,11.07215,11.0808,11.07081,11.075,64705348.0
2009-08-13 16:10:00,11.07675,11.07825,11.0679,11.0689,96842276.0
2009-08-13 16:15:00,11.0687,11.07215,11.0635,11.0712,91746523.0
2009-08-13 16:20:00,11.07205,11.0774,11.06985,11.07305,115141096.0
2009-08-13 16:25:00,11.0727,11.0773,11.0688,11.0725,107972084.0
2009-08-13 16:30:00,11.0728,11.0781,11.07125,11.07525,89435592.0
2009-08-13 16:35:00,11.0745,11.08095,11.072,11.08095,95608673.0
2009-08-13 16:40:00,11.0804,11.089,11.07725,11.08815,95833931.0
2009-08-13 16:45:00,11.0868,11.089,11.0792,11.0809,119020560.0
2009-08-13 16:50:00,11.08235,11.08395,11.078,11.07905,46515014.0
2009-08-13 16:55:00,11.0796,11.0809,11.0741,11.07655,96141869.0
2009-08-13 17:00:00,11.07625,11.0788,11.0736,11.07635,120259495.0
2009-08-13 17:05:00,11.07555,11.07645,11.06825,11.0718,101971726.0
2009-08-13 17:10:00,11.0734,11.07435,11.069,11.0704,154866222.0
2009-08-13 17:15:00,11.07015,11.0709,11.06225,11.06635,88964027.0
2009-08-13 17:20:00,11.0666,11.06671,11.05951,11.0636,98596861.0
2009-08-13 17:25:00,11.0633,11.0653,11.06025,11.0627,95530544.0
2009-08-13 17:30:00,11.064,11.06675,11.0601,11.0638,85183638.0
2009-08-13 17:35:00,11.0645,11.0694,11.0599,11.0685,82757956.0
2009-08-13 17:40:00,11.06915,11.07005,11.06425,11.0687,90934559.0
2009-08-13 17:45:00,11.06985,11.0721,11.068,11.06925,86929110.0
2009-08-13 17:50:00,11.0702,11.0723,11.06665,11.0677,103292901.0
2009-08-13 17:55:00,11.0684,11.075,11.06765,11.07325,87035417.0
2009-08-13 18:00:00,11.0726,11.0754,11.06765,11.07285,76244824.0
2009-08-13 18:05:00,11.0725,11.076,11.06975,11.0715,96219498.0
2009-08-13 18:10:00,11.07315,11.07455,11.0662,11.0698,84605773.0
2009-08-13 18:15:00,11.0703,11.0753,11.06815,11.0746,90330856.0
2009-08-13 18:20:00,11.0757,11.0763,11.0691,11.07425,89845804.0
2009-08-13 18:25:00,11.0743,11.07665,11.0677,11.07,131789094.0
2009-08-13 18:30:00,11.07045,11.07045,11.06145,11.06505,77324641.0
2009-08-13 18:35:00,11.06225,11.06845,11.06196,11.06505,115633379.0
2009-08-13 18:40:00,11.0687,11.0687,11.0601,11.0618,111977736.0
2009-08-13 18:45:00,11.06355,11.06485,11.059,11.06295,77115171.0
2009-08-13 18:50:00,11.06425,11.06755,11.0604,11.06465,157204053.0
2009-08-13 18:55:00,11.06475,11.06705,11.06185,11.06305,59964809.0
2009-08-13 19:00:00,11.06415,11.07365,11.06255,11.0725,90400531.0
2009-08-13 19:05:00,11.07165,11.0732,11.06405,11.0674,125227912.0
2009-08-13 19:10:00,11.068,11.0714,11.063,11.0637,68177674.0
2009-08-13 19:15:00,11.06515,11.06975,11.06315,11.0655,94182671.0
2009-08-13 19:20:00,11.06775,11.07095,11.06385,11.06765,102503243.0
2009-08-13 19:25:00,11.06835,11.0726,11.0641,11.0709,65775759.0
2009-08-13 19:30:00,11.0728,11.08265,11.0696,11.0819,94538686.0
2009-08-13 19:35:00,11.08175,11.0893,11.08005,11.08335,105023079.0
2009-08-13 19:40:00,11.0848,11.0852,11.0764,11.07885,143795640.0
2009-08-13 19:45:00,11.0782,11.0816,11.0753,11.08015,93958016.0
2009-08-13 19:50:00,11.0808,11.0808,11.0684,11.0693,101789342.0
2009-08-13 19:55:00,11.0697,11.07015,11.06205,11.0661,129372482.0
2009-08-13 20:00:00,11.0661,11.0676,11.0613,11.0641,109930248.0
2009-08-13 20:05:00,11.0638,11.0646,11.051,11.05575,73924428.0
2009-08-13 20:10:00,11.05655,11.05655,11.04635,11.0544,77463125.0
2009-08-13 20:15:00,11.0535,11.05765,11.05065,11.05745,101803133.0
2009-08-13 20:20:00,11.0577,11.0628,11.05415,11.0567,105981461.0
2009-08-13 20:25:00,11.05845,11.06605,11.0581,11.0625,102320223.0
2009-08-13 20:30:00,11.0626,11.06545,11.0552,11.0556,91413553.0
2009-08-13 20:35:00,11.0557,11.0584,11.05295,11.056,111934825.0
2009-08-13 20:40:00,11.0568,11.0612,11.0541,11.0606,82105179.0
2009-08-13 20:45:00,11.0599,11.0614,11.057,11.0602,114099315.0
2009-08-13 20:50:00,11.0616,11.06355,11.05766,11.0577,90911995.0
2009-08-13 20:55:00,11.0597,11.0598,11.05165,11.0543,102324048.0
2009-08-13 21:00:00,11.05435,11.0605,11.05285,11.06045,114025229.0
2009-08-13 21:05:00,11.06045,11.0626,11.05705,11.0626,77152337.0
2009-08-13 21:10:00,11.06115,11.07795,11.06065,11.07495,98415838.0
2009-08-13 21:15:00,11.0753,11.0769,11.0685,11.06935,91340262.0
2009-08-13 21:20:00,11.07005,11.07005,11.06465,11.0679,97773850.0
2009-08-13 21:25:00,11.0684,11.0737,11.0684,11.07135,94501881.0
2009-08-13 21:30:00,11.07145,11.0729,11.0662,11.0662,117563094.0
2009-08-13 21:35:00,11.06665,11.0699,11.06495,11.06765,68309489.0
2009-08-13 21:40:00,11.06905,11.0722,11.0675,11.0681,57960104.0
2009-08-13 21:45:00,11.06895,11.0699,11.06565,11.0684,93333974.0
2009-08-13 21:50:00,11.0697,11.0697,11.0662,11.06735,90146461.0
2009-08-13 21:55:00,11.0669,11.0698,11.0662,11.0691,76083168.0
2009-08-13 22:00:00,11.07055,11.07098,11.06854,11.0694,142858323.0
2009-08-13 22:05:00,11.06985,11.071,11.0685,11.0699,119774214.0
2009-08-13 22:10:00,11.0714,11.0714,11.0677,11.0682,133812860.0
2009-08-13 22:15:00,11.0687,11.07023,11.06743,11.0686,135291244.0
2009-08-13 22:20:00,11.07065,11.0729,11.06835,11.07165,176574085.0
2009-08-13 22:25:00,11.0719,11.07435,11.07032,11.0733,208860169.0
2009-08-13 22:30:00,11.07445,11.0747,11.0716,11.0727,134333315.0
2009-08-13 22:35:00,11.0733,11.07525,11.07055,11.0728,160802203.0
2009-08-13 22:40:00,11.0743,11.07432,11.0706,11.07215,125878026.0
2009-08-13 22:45:00,11.0725,11.07371,11.07115,11.0724,133348675.0
2009-08-13 22:50:00,11.0733,11.07565,11.0717,11.0746,151116734.0
2009-08-13 22:55:00,11.0742,11.0781,11.0732,11.0742,118862559.0
2009-08-13 23:00:00,11.07585,11.07855,11.072,11.0742,97488730.0
2009-08-13 23:05:00,11.0738,11.07575,11.07125,11.0746,65034714.0
2009-08-13 23:10:00,11.0724,11.0738,11.07148,11.0717,69362275.0
2009-08-13 23:15:00,11.0721,11.07675,11.06965,11.07185,86986535.0
2009-08-13 23:20:00,11.07335,11.0758,11.07195,11.0745,80208513.0
2009-08-13 23:25:00,11.0753,11.07583,11.071,11.0727,83435130.0
2009-08-13 23:30:00,11.075,11.07565,11.07115,11.07235,83401542.0
2009-08-13 23:35:00,11.07205,11.0737,11.0709,11.0731,77346485.0
2009-08-13 23:40:00,11.0711,11.0717,11.06858,11.07005,70797124.0
2009-08-13 23:45:00,11.0711,11.072,11.06265,11.0668,67164224.0
2009-08-13 23:50:00,11.066,11.0708,11.06426,11.0679,95441805.0
2009-08-13 23:55:00,11.06775,11.06829,11.0629,11.0651,121727012.0
2009-08-14 00:00:00,11.06605,11.06995,11.0636,11.0668,77286666.0
2009-08-14 00:05:00,11.06915,11.07043,11.0666,11.07025,93524534.0
2009-08-14 00:10:00,11.06935,11.0704,11.06785,11.0692,61312290.0
2009-08-14 00:15:00,11.0695,11.0704,11.0687,11.0697,70634520.0
2009-08-14 00:20:00,11.0697,11.07,11.06405,11.0664,94500724.0
2009-08-14 00:25:00,11.0668,11.06965,11.06565,11.06905,67178064.0
2009-08-14 00:30:00,11.06695,11.07025,11.06695,11.0683,88649284.0
2009-08-14 00:35:00,11.06795,11.06985,11.06615,11.068,82061319.0
2009-08-14 00:40:00,11.06675,11.0697,11.0654,11.0684,66270439.0
2009-08-14 00:45:00,11.0678,11.0727,11.06748,11.0716,80757983.0
2009-08-14 00:50:00,11.0696,11.07025,11.0657,11.06775,59620842.0
2009-08-14 00:55:00,11.0684,11.06943,11.0637,11.0665,86906173.0
2009-08-14 01:00:00,11.06745,11.0702,11.0658,11.0674,137400618.0
2009-08-14 01:05:00,11.0678,11.0691,11.0641,11.0691,93429705.0
2009-08-14 01:10:00,11.06735,11.0689,11.06549,11.06705,133968743.0
2009-08-14 01:15:00,11.0672,11.0683,11.06531,11.0658,124405268.0
2009-08-14 01:20:00,11.06565,11.0673,11.0646,11.0666,125356684.0
2009-08-14 01:25:00,11.0654,11.069,11.0654,11.069,65704027.0
2009-08-14 01:30:00,11.0693,11.0693,11.0611,11.0626,96830165.0
2009-08-14 01:35:00,11.06335,11.06555,11.06244,11.06555,62279685.0
2009-08-14 01:40:00,11.06495,11.0668,11.0609,11.06205,63129169.0
2009-08-14 01:45:00,11.06465,11.07076,11.06465,11.0681,99957952.0
2009-08-14 01:50:00,11.06875,11.06875,11.0632,11.0658,105851834.0
2009-08-14 01:55:00,11.065,11.0667,11.06005,11.06195,59562293.0
2009-08-14 02:00:00,11.0593,11.0628,11.0577,11.0624,99119291.0
2009-08-14 02:05:00,11.0623,11.06395,11.05975,11.0619,152781672.0
2009-08-14 02:10:00,11.06,11.0651,11.06,11.0645,132195732.0
2009-08-14 02:15:00,11.06515,11.0714,11.0613,11.0688,128896731.0
2009-08-14 02:20:00,11.0701,11.0713,11.063,11.0707,161372860.0
2009-08-14 02:25:00,11.0703,11.0785,11.06935,11.07775,130368298.0
2009-08-14 02:30:00,11.0785,11.0785,11.07315,11.0769,206074391.0
2009-08-14 02:35:00,11.07665,11.0789,11.07495,11.07685,185459427.0
2009-08-14 02:40:00,11.077,11.07965,11.07565,11.0771,135488597.0
2009-08-14 02:45:00,11.0777,11.0785,11.0714,11.0734,136555948.0
2009-08-14 02:50:00,11.0743,11.0759,11.07125,11.07375,117755245.0
2009-08-14 02:55:00,11.0743,11.07745,11.0722,11.07555,148770209.0
2009-08-14 03:00:00,11.0764,11.0844,11.07515,11.0824,72639361.0
2009-08-14 03:05:00,11.08405,11.0852,11.07983,11.0828,92670430.0
2009-08-14 03:10:00,11.0834,11.0838,11.0754,11.07595,92446894.0
2009-08-14 03:15:00,11.0759,11.0817,11.07515,11.08005,60381936.0
2009-08-14 03:20:00,11.08085,11.0813,11.07525,11.07755,70924232.0
2009-08-14 03:25:00,11.0782,11.079,11.07515,11.07835,119888181.0
2009-08-14 03:30:00,11.07825,11.07825,11.07105,11.074,96203991.0
2009-08-14 03:35:00,11.0748,11.07645,11.07115,11.07115,98500199.0
2009-08-14 03:40:00,11.07345,11.07455,11.0677,11.0709,96292474.0
2009-08-14 03:45:00,11.07005,11.07595,11.0697,11.07565,99761083.0
2009-08-14 03:50:00,11.0758,11.07915,11.0739,11.07715,76739724.0
2009-08-14 03:55:00,11.07695,11.0784,11.074,11.07575,112206078.0
2009-08-14 04:00:00,11.0753,11.07666,11.06735,11.0683,100949230.0
2009-08-14 04:05:00,11.0688,11.07182,11.06465,11.0701,92598254.0
2009-08-14 04:10:00,11.0704,11.07281,11.0663,11.0679,114940986.0
2009-08-14 04:15:00,11.0677,11.07125,11.0641,11.067,81627700.0
2009-08-14 04:20:00,11.0662,11.0676,11.06115,11.0661,114326059.0
2009-08-14 04:25:00,11.0664,11.0692,11.06455,11.0653,89952537.0
2009-08-14 04:30:00,11.0664,11.0664,11.05815,11.06345,99308886.0
2009-08-14 04:35:00,11.063,11.0642,11.06005,11.0629,104395835.0
2009-08-14 04:40:00,11.06435,11.066,11.06094,11.0632,103507740.0
2009-08-14 04:45:00,11.0633,11.0638,11.0572,11.05925,76436759.0
2009-08-14 04:50:00,11.06035,11.0625,11.0577,11.062,72546198.0
2009-08-14 04:55:00,11.0612,11.0628,11.05585,11.0582,116654674.0
2009-08-14 05:00:00,11.0578,11.0614,11.05405,11.0591,132644205.0
2009-08-14 05:05:00,11.0583,11.06055,11.0566,11.0595,99356081.0
2009-08-14 05:10:00,11.06055,11.06055,11.05455,11.0554,96570503.0
2009-08-14 05:15:00,11.05555,11.0568,11.05145,11.0523,146674567.0
2009-08-14 05:20:00,11.05415,11.0588,11.05095,11.05845,102716932.0
2009-08-14 05:25:00,11.058,11.0588,11.0521,11.056,97678846.0
2009-08-14 05:30:00,11.0557,11.0568,11.0522,11.05365,67243307.0
2009-08-14 05:35:00,11.05395,11.05445,11.0508,11.05285,103852721.0
2009-08-14 05:40:00,11.0529,11.05575,11.0479,11.05465,92009867.0
2009-08-14 05:45:00,11.0537,11.0596,11.0529,11.0565,69944189.0
2009-08-14 05:50:00,11.0558,11.06125,11.0554,11.05685,120643315.0
2009-08-14 05:55:00,11.0574,11.0591,11.05375,11.05815,87832327.0
2009-08-14 06:00:00,11.05815,11.0612,11.05475,11.05685,60712271.0
2009-08-14 06:05:00,11.05565,11.06015,11.05565,11.05705,166733126.0
2009-08-14 06:10:00,11.05795,11.0585,11.05415,11.05665,78229089.0
2009-08-14 06:15:00,11.0559,11.0572,11.05525,11.0557,104748812.0
2009-08-14 06:20:00,11.05645,11.0571,11.053,11.05405,112130495.0
2009-08-14 06:25:00,11.05485,11.0567,11.0525,11.05455,80388778.0
2009-08-14 06:30:00,11.0552,11.0576,11.05515,11.0571,136748246.0
2009-08-14 06:35:00,11.05795,11.0588,11.0552,11.0563,86499824.0
2009-08-14 06:40:00,11.0569,11.06035,11.05475,11.0597,91075301.0
2009-08-14 06:45:00,11.0593,11.06105,11.0563,11.0563,68767516.0
2009-08-14 06:50:00,11.0569,11.0603,11.05655,11.0587,95480689.0
2009-08-14 06:55:00,11.05865,11.06055,11.0535,11.0535,75523624.0
2009-08-14 07:00:00,11.05495,11.05495,11.04715,11.0484,89565165.0
2009-08-14 07:05:00,11.0475,11.0527,11.0444,11.0494,110381926.0
2009-08-14 07:10:00,11.05105,11.0537,11.0481,11.05155,92692471.0
2009-08-14 07:15:00,11.0514,11.0542,11.05115,11.05275,92291354.0
2009-08-14 07:20:00,11.0523,11.05248,11.04534,11.0466,83264162.0
2009-08-14 07:25:00,11.0473,11.0512,11.044,11.0502,86206982.0
2009-08-14 07:30:00,11.0508,11.05595,11.04895,11.0515,97491587.0
2009-08-14 07:35:00,11.0513,11.05535,11.04998,11.0548,92938839.0
2009-08-14 07:40:00,11.05425,11.0568,11.05125,11.05585,88376100.0
2009-08-14 07:45:00,11.0556,11.0619,11.05525,11.0597,156537830.0
2009-08-14 07:50:00,11.0584,11.06305,11.0562,11.06215,99384518.0
2009-08-14 07:55:00,11.06255,11.064,11.0584,11.06095,118844362.0
2009-08-14 08:00:00,11.06015,11.06265,11.0542,11.0553,92089379.0
2009-08-14 08:05:00,11.05575,11.05845,11.04735,11.0562,49645716.0
2009-08-14 08:10:00,11.0579,11.06005,11.05235,11.054,120876787.0
2009-08-14 08:15:00,11.05425,11.0578,11.04705,11.0568,92015835.0
2009-08-14 08:20:00,11.05785,11.0612,11.05365,11.0594,96673367.0
2009-08-14 08:25:00,11.05925,11.06015,11.0537,11.0571,87279903.0
2009-08-14 08:30:00,11.0582,11.0631,11.05566,11.0593,108118537.0
2009-08-14 08:35:00,11.05875,11.0638,11.05715,11.06175,115905230.0
2009-08-14 08:40:00,11.0622,11.0635,11.05705,11.0581,91481616.0
2009-08-14 08:45:00,11.0594,11.06195,11.05565,11.05885,100492516.0
2009-08-14 08:50:00,11.0576,11.05975,11.0497,11.05515,65154008.0
2009-08-14 08:55:00,11.0537,11.05845,11.05195,11.05595,87802960.0
2009-08-14 09:00:00,11.05885,11.06055,11.0541,11.0599,104402170.0
2009-08-14 09:05:00,11.06015,11.0616,11.0542,11.0557,85582597.0
2009-08-14 09:10:00,11.0581,11.06185,11.0543,11.05695,99726822.0
2009-08-14 09:15:00,11.0556,11.05615,11.0469,11.0484,103789495.0
2009-08-14 09:20:00,11.0492,11.0543,11.04305,11.05285,84013208.0
2009-08-14 09:25:00,11.0533,11.0558,11.04932,11.0524,71289631.0
2009-08-14 09:30:00,11.0533,11.05735,11.05065,11.05505,97273723.0
2009-08-14 09:35:00,11.05525,11.0566,11.0493,11.0541,93204845.0
2009-08-14 09:40:00,11.0549,11.05805,11.0522,11.0551,93056487.0
2009-08-14 09:45:00,11.05675,11.0613,11.0553,11.0591,86525529.0
2009-08-14 09:50:00,11.0595,11.0613,11.0561,11.05795,72297014.0
2009-08-14 09:55:00,11.0579,11.06025,11.054,11.05865,65301748.0
2009-08-14 10:00:00,11.05915,11.06145,11.05565,11.0588,82725225.0
2009-08-14 10:05:00,11.0593,11.06035,11.0534,11.0575,88915037.0
2009-08-14 10:10:00,11.0571,11.0619,11.0551,11.06105,120454098.0
2009-08-14 10:15:00,11.0601,11.06535,11.0567,11.06095,152560430.0
2009-08-14 10:20:00,11.0623,11.0655,11.0591,11.0653,108530006.0
2009-08-14 10:25:00,11.066,11.0674,11.06115,11.0627,79842912.0
2009-08-14 10:30:00,11.0629,11.0636,11.0588,11.06205,157433271.0
2009-08-14 10:35:00,11.06075,11.06795,11.06075,11.0675,134520353.0
2009-08-14 10:40:00,11.06755,11.06885,11.063,11.0674,71834202.0
2009-08-14 10:45:00,11.06765,11.06915,11.0641,11.06585,70595636.0
2009-08-14 10:50:00,11.0688,11.06985,11.0652,11.0662,65935619.0
2009-08-14 10:55:00,11.06655,11.0691,11.0654,11.06765,101752218.0
2009-08-14 11:00:00,11.06785,11.06955,11.06415,11.0688,130784486.0
2009-08-14 11:05:00,11.06585,11.07165,11.06445,11.0691,119555210.0
2009-08-14 11:10:00,11.07045,11.07045,11.06515,11.0684,97916719.0
2009-08-14 11:15:00,11.0684,11.0693,11.0639,11.0657,82540569.0
2009-08-14 11:20:00,11.0662,11.0662,11.0603,11.0619,110837073.0
2009-08-14 11:25:00,11.06145,11.0667,11.06005,11.06235,93268849.0
2009-08-14 11:30:00,11.06525,11.06965,11.06425,11.0688,116752354.0
2009-08-14 11:35:00,11.0679,11.06845,11.06045,11.0617,100743521.0
2009-08-14 11:40:00,11.0627,11.06405,11.0549,11.0582,107765866.0
2009-08-14 11:45:00,11.0571,11.0614,11.055,11.0602,87381240.0
2009-08-14 11:50:00,11.0611,11.0612,11.055,11.06015,87259959.0
2009-08-14 11:55:00,11.06065,11.06475,11.05805,11.0634,136900632.0
2009-08-14 12:00:00,11.0649,11.0649,11.0573,11.0591,137622194.0
2009-08-14 12:05:00,11.05915,11.0626,11.056,11.06125,75939256.0
2009-08-14 12:10:00,11.0625,11.0641,11.05815,11.0614,102843804.0
2009-08-14 12:15:00,11.0618,11.06405,11.058,11.062,76757985.0
2009-08-14 12:20:00,11.0639,11.0639,11.0587,11.06035,68963152.0
2009-08-14 12:25:00,11.0598,11.06315,11.0598,11.0607,86426677.0
2009-08-14 12:30:00,11.06115,11.064,11.05925,11.06315,109430550.0
2009-08-14 12:35:00,11.0632,11.06485,11.06059,11.06065,90764377.0
2009-08-14 12:40:00,11.06315,11.0652,11.0611,11.0626,70655225.0
2009-08-14 12:45:00,11.05915,11.0651,11.05915,11.0631,93952827.0
2009-08-14 12:50:00,11.06425,11.06425,11.058,11.0602,89832251.0
2009-08-14 12:55:00,11.0612,11.0636,11.05765,11.059,76194217.0
2009-08-14 13:00:00,11.0597,11.0649,11.057,11.06175,112627536.0
2009-08-14 13:05:00,11.0618,11.0715,11.0606,11.07115,88445162.0
2009-08-14 13:10:00,11.0713,11.0757,11.06815,11.07015,76169816.0
2009-08-14 13:15:00,11.07045,11.0753,11.0691,11.07225,88063253.0
2009-08-14 13:20:00,11.0732,11.0772,11.07125,11.075,55411835.0
2009-08-14 13:25:00,11.07485,11.077,11.07095,11.07415,143476866.0
2009-08-14 13:30:00,11.07475,11.0776,11.07125,11.0761,112257629.0
2009-08-14 13:35:00,11.0755,11.0822,11.0743,11.0813,81500005.0
2009-08-14 13:40:00,11.0823,11.08675,11.0775,11.08095,86557662.0
2009-08-14 13:45:00,11.08,11.08235,11.07215,11.07535,99447598.0
2009-08-14 13:50:00,11.07555,11.0799,11.07335,11.07625,133998802.0
2009-08-14 13:55:00,11.0759,11.0815,11.0751,11.08085,71814516.0
2009-08-14 14:00:00,11.08085,11.08675,11.07815,11.08435,118388694.0
2009-08-14 14:05:00,11.0842,11.08655,11.0757,11.0812,74011332.0
2009-08-14 14:10:00,11.08115,11.0817,11.07585,11.07655,119947618.0
2009-08-14 14:15:00,11.07555,11.07815,11.07115,11.0757,123244017.0
2009-08-14 14:20:00,11.0761,11.07625,11.0699,11.074,114569327.0
2009-08-14 14:25:00,11.0728,11.07505,11.06835,11.07125,73815935.0
2009-08-14 14:30:00,11.07315,11.0789,11.06967,11.07385,86507979.0
2009-08-14 14:35:00,11.07435,11.0752,11.0651,11.06745,95993530.0
2009-08-14 14:40:00,11.06745,11.07125,11.06425,11.06595,100496929.0
2009-08-14 14:45:00,11.06565,11.0691,11.0648,11.0675,122114906.0
2009-08-14 14:50:00,11.0685,11.06865,11.0612,11.0646,68852868.0
2009-08-14 14:55:00,11.0642,11.0649,11.0542,11.05635,92596588.0
2009-08-14 15:00:00,11.0571,11.0606,11.05315,11.05945,93012213.0
2009-08-14 15:05:00,11.05965,11.0624,11.05575,11.0603,104249532.0
2009-08-14 15:10:00,11.061,11.0691,11.05425,11.05885,153340908.0
2009-08-14 15:15:00,11.0598,11.06605,11.05415,11.06295,82441988.0
2009-08-14 15:20:00,11.06235,11.0675,11.0602,11.06085,122017810.0
2009-08-14 15:25:00,11.06055,11.06055,11.05325,11.05595,72404522.0
2009-08-14 15:30:00,11.05625,11.0581,11.0488,11.0554,134291385.0
2009-08-14 15:35:00,11.05505,11.0556,11.05,11.05185,82595239.0
2009-08-14 15:40:00,11.05315,11.0539,11.04615,11.0516,98856760.0
2009-08-14 15:45:00,11.0501,11.0538,11.0463,11.0484,65198114.0
2009-08-14 15:50:00,11.049,11.0566,11.0478,11.0508,69764788.0
2009-08-14 15:55:00,11.0493,11.05055,11.03582,11.0401,65947142.0
2009-08-14 16:00:00,11.04095,11.04095,11.03015,11.0332,125695464.0
2009-08-14 16:05:00,11.031,11.03485,11.02735,11.03135,80556839.0
2009-08-14 16:10:00,11.0319,11.03345,11.0268,11.0296,97539326.0
2009-08-14 16:15:00,11.0298,11.032,11.0233,11.03155,90746094.0
2009-08-14 16:20:00,11.03125,11.0319,11.0271,11.0313,74373173.0
2009-08-14 16:25:00,11.0303,11.03975,11.0303,11.038,115616215.0
2009-08-14 16:30:00,11.0383,11.03905,11.03035,11.0349,110075031.0
2009-08-14 16:35:00,11.0338,11.0369,11.02995,11.034,93946304.0
2009-08-14 16:40:00,11.0339,11.0351,11.02865,11.0316,86400383.0
2009-08-14 16:45:00,11.0313,11.0313,11.02295,11.02685,82136158.0
2009-08-14 16:50:00,11.0278,11.0278,11.01992,11.02245,73854907.0
2009-08-14 16:55:00,11.02235,11.0323,11.0211,11.0319,76094799.0
2009-08-14 17:00:00,11.0315,11.04071,11.0293,11.03905,103353410.0
2009-08-14 17:05:00,11.03835,11.0393,11.0333,11.03675,95702741.0
2009-08-14 17:10:00,11.0371,11.03935,11.0335,11.0361,86502939.0
2009-08-14 17:15:00,11.03615,11.0381,11.0295,11.03145,94760917.0
2009-08-14 17:20:00,11.03245,11.03245,11.026,11.02845,106445017.0
2009-08-14 17:25:00,11.0275,11.0282,11.0141,11.01475,86640783.0
2009-08-14 17:30:00,11.0146,11.0185,11.00785,11.0185,99333757.0
2009-08-14 17:35:00,11.0186,11.02105,11.01215,11.0167,78484585.0
2009-08-14 17:40:00,11.0178,11.0178,11.011,11.0164,135260684.0
2009-08-14 17:45:00,11.0169,11.0187,11.011,11.0127,117230630.0
2009-08-14 17:50:00,11.01335,11.017,11.00715,11.0161,121576253.0
2009-08-14 17:55:00,11.01605,11.0199,11.0147,11.016,210582441.0
2009-08-14 18:00:00,11.0167,11.0188,11.0124,11.0137,163310404.0
2009-08-14 18:05:00,11.0137,11.014,11.0072,11.0119,123070210.0
2009-08-14 18:10:00,11.0125,11.0156,11.01115,11.0127,118631996.0
2009-08-14 18:15:00,11.013,11.01795,11.00705,11.0164,76580349.0
2009-08-14 18:20:00,11.01775,11.01845,11.01215,11.01445,137189009.0
2009-08-14 18:25:00,11.0144,11.0178,11.01315,11.01545,70917377.0
2009-08-14 18:30:00,11.0168,11.0178,11.0114,11.0139,73952276.0
2009-08-14 18:35:00,11.0144,11.017,11.01185,11.0158,146856568.0
2009-08-14 18:40:00,11.0168,11.02195,11.013,11.02195,102839865.0
2009-08-14 18:45:00,11.02155,11.0294,11.02,11.0262,125409839.0
2009-08-14 18:50:00,11.0273,11.0285,11.022,11.02515,118869748.0
2009-08-14 18:55:00,11.02515,11.0275,11.0218,11.02685,119289448.0
2009-08-14 19:00:00,11.02745,11.02745,11.0209,11.0226,90222501.0
2009-08-14 19:05:00,11.0228,11.0238,11.01395,11.0158,63752179.0
2009-08-14 19:10:00,11.0163,11.01745,11.00895,11.0109,109229726.0
2009-08-14 19:15:00,11.0113,11.0153,11.00915,11.0147,85783237.0
2009-08-14 19:20:00,11.01675,11.0184,11.01165,11.0161,71110199.0
2009-08-14 19:25:00,11.01375,11.01545,10.99855,11.00135,90423869.0
2009-08-14 19:30:00,11.0038,11.0038,10.9913,10.9976,130048745.0
2009-08-14 19:35:00,10.9979,10.99945,10.9949,10.99585,150812392.0
2009-08-14 19:40:00,10.99775,10.99865,10.99505,10.99675,100284955.0
2009-08-14 19:45:00,10.99595,10.99595,10.99,10.9916,99322051.0
2009-08-14 19:50:00,10.9923,10.99392,10.98915,10.99365,67813312.0
2009-08-14 19:55:00,10.9932,10.99885,10.993,10.99885,85466709.0
2009-08-14 20:00:00,10.9987,11.00175,10.9961,10.9991,83442060.0
2009-08-14 20:05:00,10.99865,11.0012,10.9961,10.998,106965872.0
2009-08-14 20:10:00,10.99845,10.9989,10.9953,10.997,122288790.0
2009-08-14 20:15:00,10.9968,10.99805,10.9897,10.9901,69381410.0
2009-08-14 20:20:00,10.9911,10.99135,10.98485,10.9876,102698841.0
2009-08-14 20:25:00,10.98825,10.99175,10.9843,10.9843,75412443.0
2009-08-14 20:30:00,10.9841,10.9841,10.9718,10.9755,78454668.0
2009-08-14 20:35:00,10.9759,10.98055,10.97385,10.9801,81334995.0
2009-08-14 20:40:00,10.98055,10.98125,10.97735,10.9793,74626208.0
2009-08-14 20:45:00,10.97865,10.9804,10.97555,10.97555,97957658.0
2009-08-14 20:50:00,10.97885,10.9821,10.9762,10.97795,80298222.0
2009-08-14 20:55:00,10.9784,10.9818,10.97775,10.981,99898726.0
2009-08-14 21:00:00,10.982,10.98675,10.9812,10.9844,88233476.0
2009-08-14 21:05:00,10.98525,10.9896,10.9848,10.98735,84266533.0
2009-08-14 21:10:00,10.9877,10.9881,10.9848,10.985,99989189.0
2009-08-14 21:15:00,10.98505,10.9876,10.98315,10.985,79800223.0
2009-08-14 21:20:00,10.98605,10.9875,10.9835,10.9846,75664707.0
2009-08-14 21:25:00,10.9842,10.98685,10.98212,10.985,76206082.0
2009-08-14 21:30:00,10.9863,10.9909,10.985,10.9896,85975286.0
2009-08-14 21:35:00,10.99,10.9946,10.9891,10.99385,75279642.0
2009-08-14 21:40:00,10.99405,10.99445,10.9909,10.99385,127097367.0
2009-08-14 21:45:00,10.995,10.996,10.98945,10.99175,133060374.0
2009-08-14 21:50:00,10.9924,10.9951,10.99096,10.99305,133531459.0
2009-08-14 21:55:00,10.99255,10.99695,10.99255,10.99535,85182466.0
2009-08-14 22:00:00,10.9962,10.99885,10.99525,10.99845,120139907.0
2009-08-14 22:05:00,10.9984,10.99845,10.99375,10.994,94895567.0
2009-08-14 22:10:00,10.996,10.998,10.9947,10.998,65847958.0
2009-08-14 22:15:00,10.99755,10.9988,10.99602,10.9987,74436113.0
2009-08-14 22:20:00,10.9976,10.99874,10.99565,10.99655,77941086.0
2009-08-14 22:25:00,10.99735,10.99905,10.99545,10.9987,82226139.0
2009-08-14 22:30:00,10.9993,11.0005,10.99795,10.9994,84449034.0
2009-08-14 22:35:00,10.9999,11.0023,10.99916,11.00145,81713883.0
2009-08-14 22:40:00,11.00235,11.0038,11.0003,11.0024,84594346.0
2009-08-14 22:45:00,11.0032,11.0062,11.00265,11.0045,68000843.0
2009-08-14 22:50:00,11.0069,11.0069,11.00409,11.0059,68308078.0
2009-08-14 22:55:00,11.005,11.00785,11.00455,11.00565,96401410.0
2009-08-16 23:00:00,10.99434,10.99434,10.98691,10.98711,117359747.0
2009-08-16 23:05:00,10.98721,10.98721,10.981,10.987,151069334.0
2009-08-16 23:10:00,10.9868,10.9893,10.9849,10.9873,134667707.0
2009-08-16 23:15:00,10.98645,10.9883,10.98432,10.9883,128193013.0
2009-08-16 23:20:00,10.9874,10.98854,10.9867,10.9867,170710980.0
2009-08-16 23:25:00,10.9877,10.9891,10.98635,10.98765,90482869.0
2009-08-16 23:30:00,10.9891,10.99234,10.98657,10.9901,105459144.0
2009-08-16 23:35:00,10.9904,10.99168,10.98893,10.9901,127765991.0
2009-08-16 23:40:00,10.99043,10.9953,10.99043,10.9947,129929470.0
2009-08-16 23:45:00,10.99455,10.9953,10.9909,10.9953,133584016.0
2009-08-16 23:50:00,10.9944,10.99475,10.99175,10.9927,188395014.0
2009-08-16 23:55:00,10.9927,10.99611,10.9918,10.99535,127709049.0
2009-08-17 00:00:00,10.9955,10.9968,10.99365,10.9958,200279445.0
2009-08-17 00:05:00,10.99565,10.99715,10.99461,10.99573,187264348.0
2009-08-17 00:10:00,10.996,10.99685,10.99435,10.9954,138735996.0
2009-08-17 00:15:00,10.9957,10.99796,10.99475,10.9977,146818843.0
2009-08-17 00:20:00,10.9981,10.9998,10.9947,10.99785,127105493.0
2009-08-17 00:25:00,10.9987,11.0,10.99531,10.99715,133468178.0
2009-08-17 00:30:00,10.996,10.99855,10.996,10.9964,72410166.0
2009-08-17 00:35:00,10.99845,10.99985,10.9966,10.9982,91121995.0
2009-08-17 00:40:00,10.999,10.999,10.995,10.99515,96869267.0
2009-08-17 00:45:00,10.9948,10.99774,10.9939,10.9968,53459248.0
2009-08-17 00:50:00,10.99735,10.99825,10.99576,10.99755,76200756.0
2009-08-17 00:55:00,10.9988,10.99921,10.99482,10.99585,109232361.0
2009-08-17 01:00:00,10.99605,10.99615,10.9924,10.9924,95560462.0
2009-08-17 01:05:00,10.9924,10.99264,10.98555,10.98655,93387405.0
2009-08-17 01:10:00,10.98755,10.98755,10.98135,10.9816,92313399.0
2009-08-17 01:15:00,10.98245,10.9837,10.9803,10.98275,107144981.0
2009-08-17 01:20:00,10.9835,10.98515,10.98125,10.98125,78055803.0
2009-08-17 01:25:00,10.98165,10.98845,10.9812,10.98845,110971290.0
2009-08-17 01:30:00,10.9898,10.99114,10.98635,10.9906,86784852.0
2009-08-17 01:35:00,10.9899,10.99082,10.98635,10.9894,87822241.0
2009-08-17 01:40:00,10.9901,10.99291,10.989,10.9925,117868425.0
2009-08-17 01:45:00,10.9931,10.9944,10.98945,10.9895,98982411.0
2009-08-17 01:50:00,10.9901,10.99102,10.98186,10.9829,115966540.0
2009-08-17 01:55:00,10.9827,10.98545,10.98205,10.98257,80947570.0
2009-08-17 02:00:00,10.9781,10.97855,10.971,10.9756,83054346.0
2009-08-17 02:05:00,10.9764,10.97715,10.9676,10.9698,113142195.0
2009-08-17 02:10:00,10.9712,10.97285,10.96815,10.9721,98592073.0
2009-08-17 02:15:00,10.9711,10.9777,10.9682,10.9777,115664340.0
2009-08-17 02:20:00,10.9755,10.98155,10.97215,10.9781,91046793.0
2009-08-17 02:25:00,10.979,10.9814,10.9771,10.981,88657484.0
2009-08-17 02:30:00,10.98135,10.9818,10.9751,10.97955,108992752.0
2009-08-17 02:35:00,10.97905,10.981,10.97565,10.9795,80487076.0
2009-08-17 02:40:00,10.98045,10.981,10.97205,10.97485,106595719.0
2009-08-17 02:45:00,10.9744,10.9774,10.9737,10.97565,94916190.0
2009-08-17 02:50:00,10.97485,10.97725,10.96935,10.9729,97181793.0
2009-08-17 02:55:00,10.9736,10.97435,10.966,10.96825,93253291.0
2009-08-17 03:00:00,10.97035,10.97155,10.9674,10.9692,106793985.0
2009-08-17 03:05:00,10.96935,10.96935,10.966,10.96715,77569711.0
2009-08-17 03:10:00,10.9678,10.96945,10.962,10.9653,58800134.0
2009-08-17 03:15:00,10.96555,10.9668,10.9587,10.9612,94563094.0
2009-08-17 03:20:00,10.9622,10.96495,10.9587,10.95975,90462386.0
2009-08-17 03:25:00,10.9593,10.968,10.95855,10.9657,72513585.0
2009-08-17 03:30:00,10.96595,10.96648,10.96075,10.9624,131682535.0
2009-08-17 03:35:00,10.96205,10.965,10.96,10.9611,124321363.0
2009-08-17 03:40:00,10.9617,10.96695,10.9586,10.9667,144741080.0
2009-08-17 03:45:00,10.9668,10.96775,10.96375,10.9662,136586613.0
2009-08-17 03:50:00,10.96725,10.96725,10.9595,10.96555,184988578.0
2009-08-17 03:55:00,10.9661,10.9724,10.9643,10.9713,203396650.0
2009-08-17 04:00:00,10.97245,10.97245,10.9673,10.9694,130731649.0
2009-08-17 04:05:00,10.9697,10.9758,10.96865,10.9745,184867932.0
2009-08-17 04:10:00,10.9742,10.9759,10.9695,10.97115,132103282.0
2009-08-17 04:15:00,10.9722,10.97224,10.96701,10.9697,131126658.0
2009-08-17 04:20:00,10.9705,10.97365,10.9687,10.972,128837239.0
2009-08-17 04:25:00,10.9714,10.9721,10.96785,10.969,105590097.0
2009-08-17 04:30:00,10.96955,10.971,10.9675,10.9703,92122438.0
2009-08-17 04:35:00,10.9693,10.97415,10.9691,10.9703,169826914.0
2009-08-17 04:40:00,10.9712,10.9712,10.9627,10.96465,127346572.0
2009-08-17 04:45:00,10.9646,10.9656,10.96055,10.9632,136696285.0
2009-08-17 04:50:00,10.9625,10.9639,10.9614,10.9614,152178145.0
2009-08-17 04:55:00,10.9614,10.96215,10.9572,10.9604,111594341.0
2009-08-17 05:00:00,10.96155,10.964,10.9583,10.9637,95196687.0
2009-08-17 05:05:00,10.964,10.9678,10.9624,10.9649,69589401.0
2009-08-17 05:10:00,10.9649,10.9716,10.964,10.9677,69186741.0
2009-08-17 05:15:00,10.9678,10.9694,10.96415,10.96515,82614064.0
2009-08-17 05:20:00,10.96605,10.9672,10.96115,10.9652,82566152.0
2009-08-17 05:25:00,10.9654,10.96825,10.96335,10.9673,81679934.0
2009-08-17 05:30:00,10.9692,10.97071,10.96745,10.96935,80282581.0
2009-08-17 05:35:00,10.96915,10.97305,10.9686,10.9715,79055580.0
2009-08-17 05:40:00,10.9706,10.9724,10.9684,10.96915,73958796.0
2009-08-17 05:45:00,10.97,10.9723,10.96875,10.9717,69329004.0
2009-08-17 05:50:00,10.9711,10.9726,10.96768,10.9696,96006552.0
2009-08-17 05:55:00,10.96945,10.97046,10.96701,10.9683,119248212.0
2009-08-17 06:00:00,10.96955,10.97165,10.9677,10.96905,85451000.0
2009-08-17 06:05:00,10.97025,10.97105,10.96825,10.9696,141031833.0
2009-08-17 06:10:00,10.97045,10.97045,10.9651,10.9667,127828465.0
2009-08-17 06:15:00,10.96655,10.96655,10.962,10.96435,126248042.0
2009-08-17 06:20:00,10.96495,10.9705,10.96335,10.9684,77852763.0
2009-08-17 06:25:00,10.9683,10.97035,10.9661,10.9673,92711206.0
2009-08-17 06:30:00,10.9684,10.9684,10.962,10.9667,73949726.0
2009-08-17 06:35:00,10.9662,10.9677,10.961,10.96505,77156453.0
2009-08-17 06:40:00,10.9658,10.96815,10.9644,10.96745,81312960.0
2009-08-17 06:45:00,10.967,10.96795,10.96415,10.9655,101025875.0
2009-08-17 06:50:00,10.96795,10.96795,10.9639,10.96605,80690068.0
2009-08-17 06:55:00,10.966,10.96755,10.9637,10.9646,90892633.0
2009-08-17 07:00:00,10.9651,10.9665,10.9622,10.9652,99176617.0
2009-08-17 07:05:00,10.96525,10.9674,10.96405,10.96545,83692238.0
2009-08-17 07:10:00,10.96285,10.96695,10.96205,10.96395,98402412.0
2009-08-17 07:15:00,10.964,10.9642,10.959,10.96115,74985848.0
2009-08-17 07:20:00,10.9612,10.9628,10.95615,10.9628,81989094.0
2009-08-17 07:25:00,10.9626,10.96445,10.9533,10.955,82329682.0
2009-08-17 07:30:00,10.9562,10.96195,10.95395,10.95835,75626651.0
2009-08-17 07:35:00,10.9571,10.96105,10.9567,10.9598,101319121.0
2009-08-17 07:40:00,10.9582,10.96315,10.9558,10.9568,67026582.0
2009-08-17 07:45:00,10.9578,10.95965,10.9512,10.95265,124698274.0
2009-08-17 07:50:00,10.9531,10.9557,10.94888,10.95455,106910940.0
2009-08-17 07:55:00,10.9555,10.9571,10.95205,10.9562,88211364.0
2009-08-17 08:00:00,10.95695,10.95695,10.9494,10.9532,83576493.0
2009-08-17 08:05:00,10.95255,10.9554,10.9461,10.9488,67589532.0
2009-08-17 08:10:00,10.9504,10.9544,10.9478,10.95025,94389858.0
2009-08-17 08:15:00,10.94995,10.9565,10.9482,10.95475,104446818.0
2009-08-17 08:20:00,10.95535,10.95775,10.94625,10.9467,148542822.0
2009-08-17 08:25:00,10.9466,10.9545,10.9442,10.9483,125758161.0
2009-08-17 08:30:00,10.95215,10.95295,10.94225,10.95195,89734139.0
2009-08-17 08:35:00,10.9529,10.9553,10.95065,10.95465,69007991.0
2009-08-17 08:40:00,10.9553,10.95645,10.9488,10.9545,88884511.0
2009-08-17 08:45:00,10.9538,10.9607,10.9517,10.9568,109924035.0
2009-08-17 08:50:00,10.9574,10.96615,10.9574,10.9638,63448879.0
2009-08-17 08:55:00,10.9637,10.9722,10.9629,10.96675,87815362.0
2009-08-17 09:00:00,10.96775,10.9678,10.9587,10.96015,119309366.0
2009-08-17 09:05:00,10.96005,10.96165,10.95105,10.9517,120979398.0
2009-08-17 09:10:00,10.9526,10.9545,10.9443,10.94845,123024826.0
2009-08-17 09:15:00,10.94885,10.9524,10.94005,10.945,106006967.0
2009-08-17 09:20:00,10.9421,10.94775,10.9373,10.9472,147572066.0
2009-08-17 09:25:00,10.9465,10.94935,10.9423,10.9465,72981528.0
2009-08-17 09:30:00,10.94655,10.95165,10.94385,10.9476,69667043.0
2009-08-17 09:35:00,10.94765,10.9502,10.945,10.94865,138618113.0
2009-08-17 09:40:00,10.9493,10.9496,10.9424,10.9465,72890785.0
2009-08-17 09:45:00,10.9464,10.9464,10.93515,10.9405,116487349.0
2009-08-17 09:50:00,10.9417,10.94625,10.9381,10.9451,121028825.0
2009-08-17 09:55:00,10.9458,10.94745,10.9407,10.9455,166768286.0
2009-08-17 10:00:00,10.9459,10.9462,10.93925,10.94145,208477139.0
2009-08-17 10:05:00,10.9424,10.9431,10.93405,10.94065,130068716.0
2009-08-17 10:10:00,10.9404,10.943,10.9321,10.9342,124146737.0
2009-08-17 10:15:00,10.9339,10.9401,10.93165,10.935,139314199.0
2009-08-17 10:20:00,10.9351,10.94365,10.93335,10.9428,79864729.0
2009-08-17 10:25:00,10.9432,10.9491,10.94165,10.9469,98171735.0
2009-08-17 10:30:00,10.94695,10.9488,10.94315,10.944,85484861.0
2009-08-17 10:35:00,10.94545,10.94815,10.9421,10.94535,104804313.0
2009-08-17 10:40:00,10.94585,10.94885,10.94,10.94175,93304815.0
2009-08-17 10:45:00,10.9406,10.9419,10.93315,10.9387,87923960.0
2009-08-17 10:50:00,10.93885,10.9438,10.9364,10.94305,94919925.0
2009-08-17 10:55:00,10.94185,10.9438,10.9345,10.9345,101110578.0
2009-08-17 11:00:00,10.9358,10.9446,10.9335,10.94285,77514578.0
2009-08-17 11:05:00,10.94265,10.9441,10.93125,10.9369,73721522.0
2009-08-17 11:10:00,10.93835,10.9397,10.93255,10.939,80778451.0
2009-08-17 11:15:00,10.9391,10.94295,10.9301,10.935,88635476.0
2009-08-17 11:20:00,10.9352,10.93747,10.92515,10.9298,96013105.0
2009-08-17 11:25:00,10.9305,10.93345,10.9201,10.9218,102257603.0
2009-08-17 11:30:00,10.9226,10.9277,10.9191,10.9269,112127168.0
2009-08-17 11:35:00,10.927,10.93125,10.9252,10.92815,78908850.0
2009-08-17 11:40:00,10.92975,10.9324,10.9251,10.9315,89356485.0
2009-08-17 11:45:00,10.9311,10.93445,10.9276,10.9342,97923897.0
2009-08-17 11:50:00,10.93355,10.93525,10.93105,10.9317,84772593.0
2009-08-17 11:55:00,10.933,10.93595,10.9275,10.92825,123182246.0
2009-08-17 12:00:00,10.9292,10.93125,10.92605,10.92605,68066380.0
2009-08-17 12:05:00,10.9268,10.9303,10.92545,10.9282,70272498.0
2009-08-17 12:10:00,10.9295,10.93,10.92445,10.9278,65582531.0
2009-08-17 12:15:00,10.929,10.9296,10.90752,10.90925,95990529.0
2009-08-17 12:20:00,10.91035,10.91415,10.90705,10.91285,87029327.0
2009-08-17 12:25:00,10.9113,10.9129,10.9008,10.90265,130604498.0
2009-08-17 12:30:00,10.90335,10.9042,10.88975,10.89735,70738580.0
2009-08-17 12:35:00,10.89705,10.90415,10.89675,10.89955,119094694.0
2009-08-17 12:40:00,10.90005,10.90205,10.8884,10.8908,80567936.0
2009-08-17 12:45:00,10.89075,10.90045,10.89,10.8969,150069825.0
2009-08-17 12:50:00,10.8991,10.8991,10.8902,10.89805,97428263.0
2009-08-17 12:55:00,10.89715,10.8981,10.89325,10.895,98370839.0
2009-08-17 13:00:00,10.89525,10.90055,10.89425,10.9002,92877376.0
2009-08-17 13:05:00,10.9005,10.90052,10.89385,10.8952,70250607.0
2009-08-17 13:10:00,10.896,10.9027,10.89505,10.90105,123133360.0
2009-08-17 13:15:00,10.90145,10.90145,10.88615,10.88885,102011612.0
2009-08-17 13:20:00,10.88925,10.894,10.88775,10.89305,92690081.0
2009-08-17 13:25:00,10.89405,10.90185,10.8892,10.90075,88527239.0
2009-08-17 13:30:00,10.90115,10.90195,10.8957,10.8996,73989000.0
2009-08-17 13:35:00,10.899,10.90115,10.8954,10.8964,111800375.0
2009-08-17 13:40:00,10.8982,10.901,10.89195,10.89605,115388005.0
2009-08-17 13:45:00,10.89645,10.89745,10.89205,10.89555,120698818.0
2009-08-17 13:50:00,10.8958,10.8967,10.89205,10.89595,73895889.0
2009-08-17 13:55:00,10.89565,10.89575,10.88815,10.89055,117924785.0
2009-08-17 14:00:00,10.89005,10.89795,10.8883,10.8973,71486214.0
2009-08-17 14:05:00,10.89675,10.90055,10.89375,10.89915,134498987.0
2009-08-17 14:10:00,10.90005,10.90445,10.89475,10.9041,97307219.0
2009-08-17 14:15:00,10.90455,10.9078,10.90115,10.906,91400029.0
2009-08-17 14:20:00,10.9071,10.9075,10.89615,10.8978,81292600.0
2009-08-17 14:25:00,10.8982,10.90515,10.8961,10.90265,112094549.0
2009-08-17 14:30:00,10.90385,10.9129,10.9032,10.91115,146213559.0
2009-08-17 14:35:00,10.9101,10.91657,10.905,10.9155,52536269.0
2009-08-17 14:40:00,10.91555,10.91655,10.90715,10.90965,92534610.0
2009-08-17 14:45:00,10.90995,10.9107,10.90215,10.9048,75410824.0
2009-08-17 14:50:00,10.90655,10.90655,10.9019,10.9063,84489843.0
2009-08-17 14:55:00,10.90425,10.9086,10.90075,10.9052,115963538.0
2009-08-17 15:00:00,10.9039,10.9146,10.9018,10.9107,78090224.0
2009-08-17 15:05:00,10.9097,10.91495,10.9063,10.90715,88943937.0
2009-08-17 15:10:00,10.9076,10.9104,10.9051,10.91015,94498234.0
2009-08-17 15:15:00,10.9106,10.91515,10.90815,10.91265,75130423.0
2009-08-17 15:20:00,10.91195,10.915,10.90895,10.9111,88959777.0
2009-08-17 15:25:00,10.91055,10.9114,10.9047,10.90655,105374098.0
2009-08-17 15:30:00,10.9066,10.9081,10.8981,10.9036,85271683.0
2009-08-17 15:35:00,10.90495,10.9062,10.89725,10.9002,70773947.0
2009-08-17 15:40:00,10.901,10.9042,10.8986,10.9001,77555889.0
2009-08-17 15:45:00,10.9008,10.90115,10.89615,10.9002,102644159.0
2009-08-17 15:50:00,10.89985,10.9042,10.89625,10.90235,76028199.0
2009-08-17 15:55:00,10.9034,10.90715,10.8979,10.9033,132555019.0
2009-08-17 16:00:00,10.9035,10.9035,10.8938,10.89665,140405214.0
2009-08-17 16:05:00,10.89675,10.89675,10.88848,10.89,86879756.0
2009-08-17 16:10:00,10.8913,10.8951,10.8861,10.8951,87283226.0
2009-08-17 16:15:00,10.8953,10.90085,10.88935,10.8968,107182162.0
2009-08-17 16:20:00,10.8978,10.8995,10.89205,10.8992,100881740.0
2009-08-17 16:25:00,10.8986,10.90185,10.8956,10.90035,116676985.0
2009-08-17 16:30:00,10.90215,10.90405,10.8991,10.90105,95891885.0
2009-08-17 16:35:00,10.8999,10.90535,10.89925,10.9015,114580606.0
2009-08-17 16:40:00,10.9023,10.9041,10.8952,10.8984,80697821.0
2009-08-17 16:45:00,10.8976,10.9001,10.89405,10.89585,95813099.0
2009-08-17 16:50:00,10.8961,10.9019,10.89285,10.89925,122298213.0
2009-08-17 16:55:00,10.8993,10.90475,10.8981,10.90445,132571391.0
2009-08-17 17:00:00,10.90565,10.9075,10.8992,10.90225,105706184.0
2009-08-17 17:05:00,10.901,10.9037,10.8961,10.9008,69129130.0
2009-08-17 17:10:00,10.90105,10.9097,10.8997,10.90625,73526452.0
2009-08-17 17:15:00,10.9076,10.9076,10.8957,10.89765,73203861.0
2009-08-17 17:20:00,10.8998,10.9034,10.8972,10.90265,135507948.0
2009-08-17 17:25:00,10.90285,10.9095,10.90135,10.9081,151886490.0
2009-08-17 17:30:00,10.90825,10.9146,10.90825,10.9126,88046864.0
2009-08-17 17:35:00,10.9125,10.9169,10.9121,10.9158,104986387.0
2009-08-17 17:40:00,10.91735,10.91995,10.91387,10.916,147610521.0
2009-08-17 17:45:00,10.91625,10.9178,10.9131,10.9149,117874254.0
2009-08-17 17:50:00,10.9157,10.9158,10.9084,10.9133,89878695.0
2009-08-17 17:55:00,10.913,10.91865,10.912,10.91695,79272516.0
2009-08-17 18:00:00,10.91785,10.91785,10.9116,10.914,66403249.0
2009-08-17 18:05:00,10.91355,10.91545,10.9075,10.909,73289717.0
2009-08-17 18:10:00,10.91,10.91575,10.9072,10.90785,83786753.0
2009-08-17 18:15:00,10.9075,10.9113,10.9019,10.9028,91452493.0
2009-08-17 18:20:00,10.9028,10.9061,10.90205,10.90415,98363190.0
2009-08-17 18:25:00,10.90445,10.90445,10.8961,10.8976,95464531.0
2009-08-17 18:30:00,10.8983,10.9005,10.896,10.8995,67728898.0
2009-08-17 18:35:00,10.89895,10.9019,10.8963,10.9013,85109211.0
2009-08-17 18:40:00,10.9022,10.90425,10.9006,10.9011,103639446.0
2009-08-17 18:45:00,10.90215,10.9037,10.901,10.9015,95992541.0
2009-08-17 18:50:00,10.9036,10.90472,10.9015,10.90175,85666581.0
2009-08-17 18:55:00,10.9026,10.91405,10.9017,10.91335,100308885.0
2009-08-17 19:00:00,10.91245,10.91465,10.90745,10.9081,85199671.0
2009-08-17 19:05:00,10.90855,10.9088,10.9057,10.907,66094279.0
2009-08-17 19:10:00,10.90985,10.91075,10.90755,10.9089,98921261.0
2009-08-17 19:15:00,10.9079,10.91285,10.9072,10.9121,90920407.0
2009-08-17 19:20:00,10.91315,10.91315,10.906,10.90755,118500800.0
2009-08-17 19:25:00,10.908,10.91238,10.9064,10.9111,101428970.0
2009-08-17 19:30:00,10.9118,10.9124,10.90805,10.91185,87575635.0
2009-08-17 19:35:00,10.9122,10.9157,10.91,10.91235,95666826.0
2009-08-17 19:40:00,10.9131,10.9136,10.90685,10.91315,90597015.0
2009-08-17 19:45:00,10.9136,10.91515,10.90725,10.9126,119600841.0
2009-08-17 19:50:00,10.9142,10.91675,10.9104,10.91305,56097191.0
2009-08-17 19:55:00,10.9144,10.9195,10.91415,10.91795,88404381.0
2009-08-17 20:00:00,10.91985,10.91985,10.91215,10.91455,114003862.0
2009-08-17 20:05:00,10.91365,10.9161,10.91255,10.9135,98356694.0
2009-08-17 20:10:00,10.9137,10.9205,10.912,10.9205,160365411.0
2009-08-17 20:15:00,10.91975,10.9236,10.9171,10.92115,92105916.0
2009-08-17 20:20:00,10.9213,10.9219,10.9161,10.9185,90265701.0
2009-08-17 20:25:00,10.9179,10.9207,10.91595,10.9191,97391364.0
2009-08-17 20:30:00,10.9208,10.9208,10.9174,10.9199,83682504.0
2009-08-17 20:35:00,10.9205,10.9221,10.91835,10.9196,84292760.0
2009-08-17 20:40:00,10.92035,10.92035,10.9144,10.917,89947306.0
2009-08-17 20:45:00,10.91785,10.9183,10.911,10.91345,90843356.0
2009-08-17 20:50:00,10.9143,10.9143,10.90865,10.9113,112067775.0
2009-08-17 20:55:00,10.9124,10.91575,10.91119,10.91215,92911656.0
2009-08-17 21:00:00,10.9125,10.91595,10.9111,10.91595,78364938.0
2009-08-17 21:05:00,10.9145,10.91825,10.9145,10.9148,97165585.0
2009-08-17 21:10:00,10.9166,10.9166,10.9087,10.9095,67694285.0
2009-08-17 21:15:00,10.9095,10.9165,10.9095,10.9151,91277643.0
2009-08-17 21:20:00,10.917,10.91845,10.9147,10.91635,83318668.0
2009-08-17 21:25:00,10.9167,10.9167,10.9117,10.9146,136674763.0
2009-08-17 21:30:00,10.91475,10.91485,10.9117,10.91375,85746284.0
2009-08-17 21:35:00,10.91275,10.91515,10.91219,10.91375,112869478.0
2009-08-17 21:40:00,10.9145,10.9153,10.9104,10.9134,110393439.0
2009-08-17 21:45:00,10.91435,10.9159,10.91305,10.91305,80019573.0
2009-08-17 21:50:00,10.91435,10.9151,10.9111,10.91145,162083619.0
2009-08-17 21:55:00,10.91265,10.9163,10.91105,10.91315,63320908.0
2009-08-17 22:00:00,10.91455,10.91455,10.91015,10.9114,87436071.0
2009-08-17 22:05:00,10.91045,10.91175,10.90929,10.9102,113610628.0
2009-08-17 22:10:00,10.9107,10.91365,10.9093,10.9116,69723000.0
2009-08-17 22:15:00,10.91175,10.91315,10.9094,10.9109,93833927.0
2009-08-17 22:20:00,10.91075,10.9113,10.90743,10.90865,106720480.0
2009-08-17 22:25:00,10.90945,10.91125,10.90725,10.9088,68068583.0
2009-08-17 22:30:00,10.9097,10.91052,10.9077,10.9082,98670683.0
2009-08-17 22:35:00,10.90795,10.91015,10.90725,10.90895,101080810.0
2009-08-17 22:40:00,10.9082,10.91085,10.90735,10.90945,140968318.0
2009-08-17 22:45:00,10.9103,10.9116,10.90735,10.90975,93658903.0
2009-08-17 22:50:00,10.9112,10.91264,10.9097,10.9121,98563383.0
2009-08-17 22:55:00,10.9122,10.91355,10.9101,10.9135,136103394.0
2009-08-17 23:00:00,10.9146,10.9146,10.90996,10.9111,117295879.0
2009-08-17 23:05:00,10.9094,10.91365,10.90895,10.91365,72181582.0
2009-08-17 23:10:00,10.91205,10.9135,10.91063,10.9128,74372655.0
2009-08-17 23:15:00,10.9123,10.9144,10.90915,10.91375,101990216.0
2009-08-17 23:20:00,10.9092,10.9141,10.9092,10.9128,107616195.0
2009-08-17 23:25:00,10.91265,10.9137,10.90915,10.9095,102346309.0
2009-08-17 23:30:00,10.9109,10.9115,10.90795,10.9087,86424508.0
2009-08-17 23:35:00,10.9095,10.9095,10.90425,10.9059,109830484.0
2009-08-17 23:40:00,10.9072,10.9072,10.90255,10.9043,80322306.0
2009-08-17 23:45:00,10.9038,10.9063,10.9009,10.9052,113111556.0
2009-08-17 23:50:00,10.9065,10.91,10.90555,10.9072,93372419.0
2009-08-17 23:55:00,10.9076,10.909,10.9038,10.9038,104360727.0
2009-08-18 00:00:00,10.90485,10.90485,10.901,10.90315,107565307.0
2009-08-18 00:05:00,10.90265,10.90395,10.90115,10.9023,76307772.0
2009-08-18 00:10:00,10.90215,10.9074,10.90195,10.90425,97860950.0
2009-08-18 00:15:00,10.905,10.90695,10.90375,10.90625,69319296.0
2009-08-18 00:20:00,10.90695,10.90695,10.90504,10.9053,95949081.0
2009-08-18 00:25:00,10.905,10.90705,10.9037,10.90465,98531015.0
2009-08-18 00:30:00,10.90575,10.9087,10.9037,10.9079,122520809.0
2009-08-18 00:35:00,10.90805,10.91115,10.90755,10.90815,68182989.0
2009-08-18 00:40:00,10.909,10.91165,10.90855,10.9087,62796142.0
2009-08-18 00:45:00,10.90965,10.9122,10.9091,10.9108,90282420.0
2009-08-18 00:50:00,10.9116,10.914,10.907,10.90855,90542207.0
2009-08-18 00:55:00,10.9066,10.9141,10.9066,10.9126,70156483.0
2009-08-18 01:00:00,10.91325,10.91805,10.9093,10.9161,146133126.0
2009-08-18 01:05:00,10.91685,10.9219,10.91638,10.9219,122466429.0
2009-08-18 01:10:00,10.9226,10.9226,10.91552,10.9186,132725425.0
2009-08-18 01:15:00,10.9179,10.9205,10.91575,10.9181,133465780.0
2009-08-18 01:20:00,10.91725,10.91875,10.9158,10.91715,181662636.0
2009-08-18 01:25:00,10.9173,10.9185,10.9146,10.9153,196632508.0
2009-08-18 01:30:00,10.91655,10.91655,10.9123,10.9141,128840326.0
2009-08-18 01:35:00,10.9132,10.9184,10.91305,10.9184,176619879.0
2009-08-18 01:40:00,10.9174,10.91937,10.9138,10.91405,126784921.0
2009-08-18 01:45:00,10.9142,10.91671,10.91416,10.9158,131089664.0
2009-08-18 01:50:00,10.915,10.93215,10.915,10.931,148263415.0
2009-08-18 01:55:00,10.9308,10.9315,10.9277,10.9294,94707663.0
2009-08-18 02:00:00,10.9294,10.93,10.92555,10.9291,98847782.0
2009-08-18 02:05:00,10.9291,10.9378,10.92795,10.936,148075523.0
2009-08-18 02:10:00,10.935,10.9361,10.933,10.9351,129463247.0
2009-08-18 02:15:00,10.93465,10.9382,10.92955,10.936,126076726.0
2009-08-18 02:20:00,10.936,10.937,10.9307,10.9339,181028931.0
2009-08-18 02:25:00,10.9343,10.93495,10.92935,10.93175,125408466.0
2009-08-18 02:30:00,10.9319,10.93495,10.9291,10.9317,195812417.0
2009-08-18 02:35:00,10.93115,10.93775,10.9308,10.93585,182923635.0
2009-08-18 02:40:00,10.9356,10.9407,10.9344,10.938,127275180.0
2009-08-18 02:45:00,10.9384,10.9394,10.93205,10.9338,131173021.0
2009-08-18 02:50:00,10.9353,10.938,10.93115,10.93275,126637965.0
2009-08-18 02:55:00,10.9338,10.93458,10.92905,10.93005,149488845.0
2009-08-18 03:00:00,10.9298,10.9325,10.9277,10.9297,71383471.0
2009-08-18 03:05:00,10.93065,10.9325,10.9261,10.9307,90177868.0
2009-08-18 03:10:00,10.9312,10.93175,10.92415,10.92905,90560223.0
2009-08-18 03:15:00,10.9286,10.93209,10.9263,10.9314,62006869.0
2009-08-18 03:20:00,10.93205,10.93365,10.9283,10.93285,69905086.0
2009-08-18 03:25:00,10.9333,10.93415,10.9274,10.93005,122732502.0
2009-08-18 03:30:00,10.93115,10.94195,10.9231,10.9416,97727378.0
2009-08-18 03:35:00,10.9409,10.9473,10.9341,10.93795,98914337.0
2009-08-18 03:40:00,10.93885,10.93975,10.93015,10.9306,88472920.0
2009-08-18 03:45:00,10.93085,10.9341,10.926,10.93325,97211112.0
2009-08-18 03:50:00,10.9337,10.9379,10.93035,10.93385,76631555.0
2009-08-18 03:55:00,10.93445,10.9411,10.92924,10.93915,104631663.0
2009-08-18 04:00:00,10.9421,10.9464,10.93685,10.9388,103302752.0
2009-08-18 04:05:00,10.9372,10.93975,10.934,10.938,92449802.0
2009-08-18 04:10:00,10.9379,10.9432,10.9371,10.9402,115263225.0
2009-08-18 04:15:00,10.9407,10.9532,10.93705,10.9497,80728908.0
2009-08-18 04:20:00,10.9513,10.9533,10.9442,10.9451,109183545.0
2009-08-18 04:25:00,10.9444,10.95035,10.9424,10.9488,87112518.0
2009-08-18 04:30:00,10.9507,10.9507,10.9383,10.94065,108003897.0
2009-08-18 04:35:00,10.9413,10.9425,10.9372,10.9404,105436999.0
2009-08-18 04:40:00,10.94115,10.94115,10.93384,10.9406,104564994.0
2009-08-18 04:45:00,10.9408,10.9444,10.93905,10.94115,74795590.0
2009-08-18 04:50:00,10.94235,10.94235,10.93365,10.9396,76121127.0
2009-08-18 04:55:00,10.94,10.94245,10.93302,10.9358,113864705.0
2009-08-18 05:00:00,10.9362,10.9384,10.9304,10.9365,142302020.0
2009-08-18 05:05:00,10.9361,10.9395,10.93215,10.93215,95168705.0
2009-08-18 05:10:00,10.93555,10.937,10.9304,10.9351,91938487.0
2009-08-18 05:15:00,10.93435,10.9358,10.9282,10.9317,137156098.0
2009-08-18 05:20:00,10.93035,10.93155,10.9262,10.92965,96853134.0
2009-08-18 05:25:00,10.9291,10.9333,10.92815,10.9333,100321694.0
2009-08-18 05:30:00,10.9345,10.9345,10.9241,10.92635,70362231.0
2009-08-18 05:35:00,10.92655,10.93145,10.923,10.93145,106778413.0
2009-08-18 05:40:00,10.9296,10.9323,10.9292,10.93145,94293143.0
2009-08-18 05:45:00,10.9312,10.9319,10.92005,10.9287,69547553.0
2009-08-18 05:50:00,10.9296,10.93,10.92385,10.92685,112550618.0
2009-08-18 05:55:00,10.9271,10.9315,10.926,10.93135,84637515.0
2009-08-18 06:00:00,10.93035,10.9338,10.92585,10.92915,60819199.0
2009-08-18 06:05:00,10.92885,10.9313,10.9244,10.92625,164762501.0
2009-08-18 06:10:00,10.92545,10.93035,10.9224,10.92535,81183864.0
2009-08-18 06:15:00,10.9247,10.9312,10.9241,10.9298,108244751.0
2009-08-18 06:20:00,10.93045,10.9311,10.92525,10.92835,108050005.0
2009-08-18 06:25:00,10.93015,10.93165,10.9244,10.92815,86412800.0
2009-08-18 06:30:00,10.9282,10.92827,10.92015,10.9251,139020785.0
2009-08-18 06:35:00,10.92475,10.926,10.921,10.9258,82134661.0
2009-08-18 06:40:00,10.9253,10.92578,10.9201,10.924,90802708.0
2009-08-18 06:45:00,10.9235,10.92435,10.91905,10.9218,68841921.0
2009-08-18 06:50:00,10.9226,10.9284,10.91915,10.9268,95761538.0
2009-08-18 06:55:00,10.92695,10.93085,10.92515,10.9269,77739272.0
2009-08-18 07:00:00,10.92805,10.9323,10.92515,10.9279,90989673.0
2009-08-18 07:05:00,10.929,10.9313,10.92695,10.9308,105909164.0
2009-08-18 07:10:00,10.93135,10.93155,10.92715,10.93115,90547730.0
2009-08-18 07:15:00,10.9297,10.93535,10.928,10.93275,88321262.0
2009-08-18 07:20:00,10.9326,10.93795,10.93115,10.9358,82897538.0
2009-08-18 07:25:00,10.9368,10.9418,10.9344,10.9344,84201743.0
2009-08-18 07:30:00,10.9371,10.94015,10.93305,10.9382,91773836.0
2009-08-18 07:35:00,10.9386,10.9404,10.9327,10.9361,92132226.0
2009-08-18 07:40:00,10.93645,10.9398,10.934,10.93665,86331053.0
2009-08-18 07:45:00,10.9356,10.9433,10.9356,10.9415,157582553.0
2009-08-18 07:50:00,10.9419,10.9422,10.93605,10.93865,97126718.0
2009-08-18 07:55:00,10.93995,10.94355,10.935,10.93775,117135445.0
2009-08-18 08:00:00,10.93915,10.94425,10.93535,10.9417,87849781.0
2009-08-18 08:05:00,10.94135,10.9418,10.93415,10.939,56655352.0
2009-08-18 08:10:00,10.9398,10.9421,10.9344,10.9384,121669484.0
2009-08-18 08:15:00,10.93885,10.9451,10.9369,10.9451,91337467.0
2009-08-18 08:20:00,10.94445,10.9514,10.94315,10.9495,97828812.0
2009-08-18 08:25:00,10.94935,10.94995,10.9426,10.9483,88916422.0
2009-08-18 08:30:00,10.9498,10.94985,10.94235,10.9452,97669406.0
2009-08-18 08:35:00,10.94525,10.95235,10.942,10.95075,119572411.0
2009-08-18 08:40:00,10.9497,10.95355,10.947,10.9498,87482823.0
2009-08-18 08:45:00,10.9499,10.95115,10.94115,10.94775,98151829.0
2009-08-18 08:50:00,10.9471,10.95125,10.944,10.94725,65596220.0
2009-08-18 08:55:00,10.948,10.95275,10.94475,10.94945,82011746.0
2009-08-18 09:00:00,10.95055,10.9568,10.94717,10.9523,99759368.0
2009-08-18 09:05:00,10.95075,10.958,10.95075,10.9547,86140096.0
2009-08-18 09:10:00,10.9551,10.9569,10.95,10.95125,101181013.0
2009-08-18 09:15:00,10.9516,10.9559,10.9468,10.9552,100827304.0
2009-08-18 09:20:00,10.9545,10.955,10.9471,10.94805,83218927.0
2009-08-18 09:25:00,10.9506,10.9556,10.94835,10.9542,69256898.0
2009-08-18 09:30:00,10.9552,10.9557,10.94705,10.94705,95941091.0
2009-08-18 09:35:00,10.94875,10.9523,10.9461,10.9499,93308133.0
2009-08-18 09:40:00,10.9498,10.9545,10.94535,10.9545,87927963.0
2009-08-18 09:45:00,10.95405,10.95405,10.9463,10.9486,84345180.0
2009-08-18 09:50:00,10.9488,10.95035,10.9472,10.94905,71315070.0
2009-08-18 09:55:00,10.9495,10.95055,10.945,10.94885,66383901.0
2009-08-18 10:00:00,10.94825,10.94835,10.94195,10.9445,78460830.0
2009-08-18 10:05:00,10.9438,10.94725,10.94,10.943,85562322.0
2009-08-18 10:10:00,10.9459,10.9492,10.94145,10.94405,120468208.0
2009-08-18 10:15:00,10.9435,10.9449,10.93935,10.94085,148348576.0
2009-08-18 10:20:00,10.9417,10.9452,10.93905,10.944,110700970.0
2009-08-18 10:25:00,10.9447,10.94825,10.94245,10.94725,88516939.0
2009-08-18 10:30:00,10.9472,10.9499,10.9384,10.93875,147133690.0
2009-08-18 10:35:00,10.93815,10.94245,10.938,10.9385,133244376.0
2009-08-18 10:40:00,10.93825,10.93985,10.9332,10.9374,74190836.0
2009-08-18 10:45:00,10.93795,10.9405,10.9349,10.93885,72620682.0
2009-08-18 10:50:00,10.9389,10.9453,10.93775,10.9432,70035567.0
2009-08-18 10:55:00,10.94335,10.9513,10.9412,10.94985,108150900.0
2009-08-18 11:00:00,10.95055,10.9648,10.9474,10.9603,122978984.0
2009-08-18 11:05:00,10.96035,10.96294,10.9492,10.9505,121210587.0
2009-08-18 11:10:00,10.95195,10.9615,10.95057,10.954,96431819.0
2009-08-18 11:15:00,10.9547,10.95625,10.9462,10.9491,81593398.0
2009-08-18 11:20:00,10.952,10.95316,10.9493,10.9522,118950213.0
2009-08-18 11:25:00,10.95225,10.9534,10.9431,10.94695,93995535.0
2009-08-18 11:30:00,10.94635,10.9491,10.94125,10.9453,117953364.0
2009-08-18 11:35:00,10.9449,10.95135,10.9427,10.9502,103245998.0
2009-08-18 11:40:00,10.9509,10.95365,10.947,10.9487,107396137.0
2009-08-18 11:45:00,10.9483,10.9483,10.9373,10.939,90013575.0
2009-08-18 11:50:00,10.9401,10.94146,10.93385,10.94065,87728420.0
2009-08-18 11:55:00,10.94055,10.94315,10.9372,10.9424,139126309.0
2009-08-18 12:00:00,10.9427,10.9477,10.94105,10.9455,132179243.0
2009-08-18 12:05:00,10.94485,10.947,10.94205,10.94555,71040106.0
2009-08-18 12:10:00,10.9466,10.9468,10.9409,10.9429,99494633.0
2009-08-18 12:15:00,10.9424,10.94285,10.93659,10.9395,77757890.0
2009-08-18 12:20:00,10.9404,10.9444,10.9371,10.94175,65518290.0
2009-08-18 12:25:00,10.9413,10.9456,10.9403,10.9413,88492411.0
2009-08-18 12:30:00,10.94345,10.94385,10.93838,10.94035,101464872.0
2009-08-18 12:35:00,10.9408,10.94485,10.9391,10.94205,85413696.0
2009-08-18 12:40:00,10.94375,10.9456,10.9407,10.942,75019397.0
2009-08-18 12:45:00,10.94185,10.94565,10.93916,10.9432,97752425.0
2009-08-18 12:50:00,10.94415,10.9445,10.937,10.94,91994240.0
2009-08-18 12:55:00,10.9402,10.9437,10.9361,10.9398,80439942.0
2009-08-18 13:00:00,10.9396,10.9407,10.93335,10.93645,112154445.0
2009-08-18 13:05:00,10.9361,10.9387,10.93416,10.93485,85319315.0
2009-08-18 13:10:00,10.9352,10.93985,10.9329,10.93715,77937783.0
2009-08-18 13:15:00,10.93675,10.94085,10.9351,10.93815,95333349.0
2009-08-18 13:20:00,10.9393,10.9393,10.9307,10.9307,51766408.0
2009-08-18 13:25:00,10.93055,10.9344,10.92775,10.93225,145032307.0
2009-08-18 13:30:00,10.93315,10.9341,10.92603,10.927,112509344.0
2009-08-18 13:35:00,10.9263,10.93305,10.92505,10.9302,83436947.0
2009-08-18 13:40:00,10.9308,10.93385,10.92905,10.93195,94050909.0
2009-08-18 13:45:00,10.9312,10.93505,10.93015,10.93305,97529647.0
2009-08-18 13:50:00,10.93395,10.93395,10.928,10.92925,135059031.0
2009-08-18 13:55:00,10.9299,10.93295,10.9263,10.93185,71118234.0
2009-08-18 14:00:00,10.93245,10.9347,10.92905,10.93225,111695692.0
2009-08-18 14:05:00,10.93375,10.93495,10.9301,10.9345,72937244.0
2009-08-18 14:10:00,10.93515,10.9389,10.92715,10.93308,115417936.0
2009-08-18 14:15:00,10.92805,10.93085,10.921,10.9252,112492547.0
2009-08-18 14:20:00,10.9255,10.9286,10.92,10.9237,109344544.0
2009-08-18 14:25:00,10.923,10.93005,10.9203,10.92735,72719197.0
2009-08-18 14:30:00,10.92775,10.92855,10.9114,10.92425,86235873.0
2009-08-18 14:35:00,10.92355,10.92355,10.91315,10.91775,98480324.0
2009-08-18 14:40:00,10.91715,10.9298,10.91605,10.92795,105274301.0
2009-08-18 14:45:00,10.92855,10.934,10.925,10.9262,123662834.0
2009-08-18 14:50:00,10.9282,10.9282,10.917,10.9202,71609475.0
2009-08-18 14:55:00,10.9192,10.9192,10.908,10.91195,91901620.0
2009-08-18 15:00:00,10.9132,10.91545,10.9086,10.91155,99026105.0
2009-08-18 15:05:00,10.91115,10.91385,10.902,10.9072,96437903.0
2009-08-18 15:10:00,10.9084,10.9143,10.90755,10.90895,150265226.0
2009-08-18 15:15:00,10.9083,10.9154,10.90615,10.91215,79894076.0
2009-08-18 15:20:00,10.91155,10.9144,10.9069,10.91235,119086316.0
2009-08-18 15:25:00,10.91155,10.91525,10.9077,10.91455,70085304.0
2009-08-18 15:30:00,10.91465,10.922,10.91205,10.9184,133999743.0
2009-08-18 15:35:00,10.91805,10.9246,10.91535,10.92095,83997495.0
2009-08-18 15:40:00,10.92185,10.923,10.9127,10.9184,98592938.0
2009-08-18 15:45:00,10.9184,10.9194,10.90915,10.9135,64993598.0
2009-08-18 15:50:00,10.9139,10.91825,10.9088,10.9175,72490413.0
2009-08-18 15:55:00,10.91815,10.91815,10.91015,10.9136,66112086.0
2009-08-18 16:00:00,10.91395,10.9207,10.911,10.9182,118840486.0
2009-08-18 16:05:00,10.9178,10.9249,10.91555,10.92405,80619587.0
2009-08-18 16:10:00,10.9233,10.93086,10.91985,10.9268,101170839.0
2009-08-18 16:15:00,10.9274,10.94185,10.9262,10.93665,86774870.0
2009-08-18 16:20:00,10.93655,10.9423,10.9271,10.9313,76920175.0
2009-08-18 16:25:00,10.9303,10.93185,10.92315,10.9234,109839414.0
2009-08-18 16:30:00,10.9245,10.9294,10.922,10.9283,104685227.0
2009-08-18 16:35:00,10.9274,10.93375,10.92515,10.9333,97565091.0
2009-08-18 16:40:00,10.935,10.93765,10.9301,10.9339,94123809.0
2009-08-18 16:45:00,10.934,10.94095,10.9307,10.93715,80844756.0
2009-08-18 16:50:00,10.9378,10.9401,10.93105,10.93515,73240983.0
2009-08-18 16:55:00,10.93525,10.93825,10.926,10.9314,76439493.0
2009-08-18 17:00:00,10.932,10.93985,10.92915,10.93905,101677044.0
2009-08-18 17:05:00,10.93935,10.9422,10.93475,10.93955,96764014.0
2009-08-18 17:10:00,10.941,10.9454,10.937,10.9428,84272388.0
2009-08-18 17:15:00,10.94515,10.94895,10.94065,10.94525,94815559.0
2009-08-18 17:20:00,10.94515,10.94715,10.9381,10.94245,105047408.0
2009-08-18 17:25:00,10.943,10.94965,10.94116,10.94175,86728729.0
2009-08-18 17:30:00,10.946,10.9566,10.9431,10.9533,98179911.0
2009-08-18 17:35:00,10.9535,10.95645,10.95015,10.9532,76718956.0
2009-08-18 17:40:00,10.9542,10.9542,10.943,10.9475,146752627.0
2009-08-18 17:45:00,10.9473,10.95385,10.94535,10.9497,125436099.0
2009-08-18 17:50:00,10.95065,10.95369,10.946,10.9482,129886664.0
2009-08-18 17:55:00,10.94795,10.95045,10.9444,10.9468,207728527.0
2009-08-18 18:00:00,10.95,10.95715,10.94565,10.9558,160424086.0
2009-08-18 18:05:00,10.9556,10.9589,10.95305,10.9541,118969804.0
2009-08-18 18:10:00,10.9535,10.95505,10.9491,10.9504,112477411.0
2009-08-18 18:15:00,10.9501,10.9564,10.9473,10.9564,74406678.0
2009-08-18 18:20:00,10.95695,10.95715,10.95,10.95235,137043659.0
2009-08-18 18:25:00,10.9521,10.95335,10.94525,10.94605,71302878.0
2009-08-18 18:30:00,10.9471,10.9484,10.941,10.941,74453376.0
2009-08-18 18:35:00,10.9433,10.94675,10.94125,10.9431,150874464.0
2009-08-18 18:40:00,10.9439,10.95175,10.9423,10.94985,106399872.0
2009-08-18 18:45:00,10.95025,10.95265,10.9467,10.9503,130404136.0
2009-08-18 18:50:00,10.9504,10.95255,10.9451,10.94895,118069483.0
2009-08-18 18:55:00,10.94855,10.9493,10.94505,10.94575,124640754.0
2009-08-18 19:00:00,10.94555,10.9498,10.943,10.9474,86324690.0
2009-08-18 19:05:00,10.9477,10.94875,10.9427,10.9486,60884500.0
2009-08-18 19:10:00,10.9499,10.9499,10.9434,10.9457,107847416.0
2009-08-18 19:15:00,10.9461,10.94855,10.9433,10.9466,87873454.0
2009-08-18 19:20:00,10.94745,10.9482,10.94258,10.946,70975684.0
2009-08-18 19:25:00,10.94555,10.9487,10.94315,10.94835,88274005.0
2009-08-18 19:30:00,10.9488,10.94895,10.93895,10.9413,138406399.0
2009-08-18 19:35:00,10.9409,10.94155,10.9326,10.93435,142741651.0
2009-08-18 19:40:00,10.93435,10.94015,10.932,10.93915,106032373.0
2009-08-18 19:45:00,10.93855,10.9432,10.9344,10.9406,98932879.0
2009-08-18 19:50:00,10.9417,10.94655,10.9404,10.94455,69979343.0
2009-08-18 19:55:00,10.9442,10.95805,10.941,10.95405,88083543.0
2009-08-18 20:00:00,10.9551,10.95875,10.952,10.9542,87199689.0
2009-08-18 20:05:00,10.95445,10.9564,10.952,10.954,106221471.0
2009-08-18 20:10:00,10.95485,10.95945,10.94957,10.9541,124942192.0
2009-08-18 20:15:00,10.9536,10.9587,10.9503,10.9576,74038516.0
2009-08-18 20:20:00,10.9584,10.9617,10.95215,10.9601,108334888.0
2009-08-18 20:25:00,10.96015,10.96195,10.9553,10.9611,75755818.0
2009-08-18 20:30:00,10.9616,10.9638,10.956,10.9572,83082958.0
2009-08-18 20:35:00,10.9572,10.9588,10.95325,10.9556,81052776.0
2009-08-18 20:40:00,10.95605,10.95915,10.95466,10.9561,73413863.0
2009-08-18 20:45:00,10.95605,10.9607,10.9544,10.95495,98048303.0
2009-08-18 20:50:00,10.95645,10.96285,10.9552,10.95895,79414728.0
2009-08-18 20:55:00,10.9582,10.95935,10.9525,10.9583,94404190.0
2009-08-18 21:00:00,10.9589,10.96155,10.95655,10.9575,91319994.0
2009-08-18 21:05:00,10.95765,10.9596,10.95517,10.95745,81594699.0
2009-08-18 21:10:00,10.9578,10.9609,10.9548,10.9587,96120888.0
2009-08-18 21:15:00,10.95955,10.9652,10.95921,10.964,85667498.0
2009-08-18 21:20:00,10.96435,10.96435,10.9598,10.9603,75916201.0
2009-08-18 21:25:00,10.9602,10.96045,10.9569,10.9585,75563804.0
2009-08-18 21:30:00,10.9599,10.9599,10.9549,10.9571,91581362.0
2009-08-18 21:35:00,10.9572,10.95825,10.9551,10.95595,79024197.0
2009-08-18 21:40:00,10.95745,10.95795,10.95415,10.95485,125893546.0
2009-08-18 21:45:00,10.9547,10.9547,10.9523,10.95365,124791237.0
2009-08-18 21:50:00,10.9548,10.9566,10.95255,10.9543,146103383.0
2009-08-18 21:55:00,10.95455,10.95455,10.9485,10.95015,74359487.0
2009-08-18 22:00:00,10.9504,10.9504,10.9456,10.94825,126779932.0
2009-08-18 22:05:00,10.9479,10.94915,10.94655,10.947,96890667.0
2009-08-18 22:10:00,10.9492,10.9492,10.94635,10.9474,72589662.0
2009-08-18 22:15:00,10.94785,10.949,10.9464,10.9483,75648614.0
2009-08-18 22:20:00,10.949,10.9503,10.94757,10.94925,80940995.0
2009-08-18 22:25:00,10.94885,10.9517,10.9487,10.9513,83147460.0
2009-08-18 22:30:00,10.9523,10.9536,10.94835,10.9498,82811149.0
2009-08-18 22:35:00,10.9498,10.952,10.9494,10.95075,85289281.0
2009-08-18 22:40:00,10.95135,10.9553,10.95003,10.9548,82105829.0
2009-08-18 22:45:00,10.9541,10.9563,10.95265,10.9555,69380095.0
2009-08-18 22:50:00,10.9545,10.95475,10.95063,10.9536,73291090.0
2009-08-18 22:55:00,10.953,10.95655,10.9526,10.95475,98112142.0
2009-08-18 23:00:00,10.9564,10.9564,10.9505,10.9522,111213947.0
2009-08-18 23:05:00,10.9544,10.9571,10.95325,10.955,146786272.0
2009-08-18 23:10:00,10.9562,10.9574,10.9545,10.9557,141417411.0
2009-08-18 23:15:00,10.95565,10.9563,10.9528,10.9555,126570014.0
2009-08-18 23:20:00,10.9537,10.9539,10.94945,10.9514,176934372.0
2009-08-18 23:25:00,10.9528,10.9544,10.95106,10.95265,94355518.0
2009-08-18 23:30:00,10.9539,10.9539,10.9476,10.9482,101920263.0
2009-08-18 23:35:00,10.9498,10.9499,10.94708,10.9499,127060919.0
2009-08-18 23:40:00,10.9485,10.9507,10.9478,10.9506,129238883.0
2009-08-18 23:45:00,10.94995,10.954,10.9497,10.954,139797035.0
2009-08-18 23:50:00,10.9524,10.95367,10.9512,10.9522,182560053.0
2009-08-18 23:55:00,10.9522,10.9536,10.95055,10.95235,125053283.0
2009-08-19 00:00:00,10.9521,10.95385,10.94849,10.9517,201668411.0
2009-08-19 00:05:00,10.95115,10.95245,10.94877,10.95245,181811637.0
2009-08-19 00:10:00,10.9507,10.95155,10.94882,10.9502,132345119.0
2009-08-19 00:15:00,10.9502,10.95168,10.94773,10.9497,147663230.0
2009-08-19 00:20:00,10.9511,10.9511,10.94555,10.94705,126934068.0
2009-08-19 00:25:00,10.9471,10.95,10.94599,10.94735,137990667.0
2009-08-19 00:30:00,10.9492,10.95255,10.9464,10.9499,74010944.0
2009-08-19 00:35:00,10.95075,10.953,10.9498,10.9522,92193978.0
2009-08-19 00:40:00,10.9519,10.9536,10.94975,10.95215,91940710.0
2009-08-19 00:45:00,10.9516,10.9566,10.951,10.951,56019224.0
2009-08-19 00:50:00,10.95285,10.9538,10.9504,10.95195,78149858.0
2009-08-19 00:55:00,10.9526,10.95375,10.9492,10.94995,108419567.0
2009-08-19 01:00:00,10.95125,10.95125,10.94889,10.9495,92891105.0
2009-08-19 01:05:00,10.9494,10.95305,10.94925,10.95225,98297206.0
2009-08-19 01:10:00,10.95215,10.9539,10.95085,10.9516,93422569.0
2009-08-19 01:15:00,10.95205,10.95455,10.95119,10.95445,104467381.0
2009-08-19 01:20:00,10.953,10.95875,10.95265,10.95875,81471287.0
2009-08-19 01:25:00,10.95855,10.9627,10.9577,10.96055,109516549.0
2009-08-19 01:30:00,10.9619,10.9637,10.9594,10.9631,84190152.0
2009-08-19 01:35:00,10.9632,10.9644,10.96162,10.9634,92209930.0
2009-08-19 01:40:00,10.9616,10.96323,10.9597,10.9608,113850677.0
2009-08-19 01:45:00,10.9607,10.9678,10.96055,10.9678,96989788.0
2009-08-19 01:50:00,10.9674,10.98045,10.9659,10.9783,110467215.0
2009-08-19 01:55:00,10.9787,10.98395,10.9741,10.98,82558637.0
2009-08-19 02:00:00,10.9785,10.9793,10.97455,10.976,83211303.0
2009-08-19 02:05:00,10.9761,10.9807,10.97455,10.9769,112243713.0
2009-08-19 02:10:00,10.9793,10.9793,10.9741,10.9748,93257838.0
2009-08-19 02:15:00,10.9726,10.978,10.97225,10.9767,109658184.0
2009-08-19 02:20:00,10.9768,10.9792,10.9737,10.9737,92743422.0
2009-08-19 02:25:00,10.9746,10.9751,10.9657,10.9691,88153183.0
2009-08-19 02:30:00,10.96995,10.9733,10.9646,10.97095,114269764.0
2009-08-19 02:35:00,10.97185,10.97331,10.96905,10.9713,81380366.0
2009-08-19 02:40:00,10.97165,10.9729,10.96515,10.96705,104408462.0
2009-08-19 02:45:00,10.968,10.9726,10.96488,10.96815,90968465.0
2009-08-19 02:50:00,10.96905,10.97185,10.96435,10.9697,98237597.0
2009-08-19 02:55:00,10.97,10.9726,10.965,10.97245,94838655.0
2009-08-19 03:00:00,10.97285,10.97445,10.96705,10.9704,112204737.0
2009-08-19 03:05:00,10.97005,10.9712,10.96425,10.96545,74470885.0
2009-08-19 03:10:00,10.9665,10.96725,10.95715,10.9586,56834468.0
2009-08-19 03:15:00,10.95895,10.9615,10.95265,10.9578,92353162.0
2009-08-19 03:20:00,10.9585,10.9604,10.95635,10.96015,95660492.0
2009-08-19 03:25:00,10.9579,10.964,10.9572,10.9625,75275988.0
2009-08-19 03:30:00,10.96255,10.9656,10.95685,10.9636,139778909.0
2009-08-19 03:35:00,10.96425,10.96725,10.96015,10.9641,128283383.0
2009-08-19 03:40:00,10.9629,10.9635,10.9549,10.9614,149682649.0
2009-08-19 03:45:00,10.9612,10.9618,10.95125,10.9581,128308199.0
2009-08-19 03:50:00,10.95865,10.95865,10.94835,10.95005,179666906.0
2009-08-19 03:55:00,10.95,10.9551,10.94953,10.9545,202119285.0
2009-08-19 04:00:00,10.95515,10.95685,10.95315,10.9557,125938580.0
2009-08-19 04:05:00,10.9556,10.9585,10.9527,10.9574,188638861.0
2009-08-19 04:10:00,10.9579,10.96225,10.9562,10.96135,139170695.0
2009-08-19 04:15:00,10.9612,10.9643,10.954,10.9605,133960300.0
2009-08-19 04:20:00,10.9597,10.9633,10.95815,10.9633,126076296.0
2009-08-19 04:25:00,10.9625,10.9646,10.9587,10.9609,101624852.0
2009-08-19 04:30:00,10.96175,10.96175,10.9553,10.9592,94423803.0
2009-08-19 04:35:00,10.9593,10.96315,10.9572,10.9592,178657974.0
2009-08-19 04:40:00,10.9597,10.9622,10.957,10.96015,130805069.0
2009-08-19 04:45:00,10.9599,10.9599,10.95435,10.9561,139237342.0
2009-08-19 04:50:00,10.9577,10.9621,10.9557,10.9594,136764101.0
2009-08-19 04:55:00,10.9621,10.9625,10.9571,10.9608,108714716.0
2009-08-19 05:00:00,10.96095,10.9622,10.9527,10.9564,100850001.0
2009-08-19 05:05:00,10.9569,10.9569,10.95115,10.9544,75741119.0
2009-08-19 05:10:00,10.9533,10.9601,10.95165,10.9572,69913221.0
2009-08-19 05:15:00,10.9592,10.95998,10.95215,10.95285,82143865.0
2009-08-19 05:20:00,10.95365,10.9587,10.9511,10.9587,88136349.0
2009-08-19 05:25:00,10.9554,10.9587,10.95315,10.9559,79749908.0
2009-08-19 05:30:00,10.9573,10.9587,10.95295,10.95735,81454722.0
2009-08-19 05:35:00,10.95725,10.9594,10.9526,10.9526,81139727.0
2009-08-19 05:40:00,10.9568,10.9583,10.95405,10.95715,73932734.0
2009-08-19 05:45:00,10.9572,10.9601,10.9541,10.9598,71167690.0
2009-08-19 05:50:00,10.9574,10.95912,10.9554,10.9554,98667141.0
2009-08-19 05:55:00,10.95725,10.9603,10.9561,10.96,123710680.0
2009-08-19 06:00:00,10.96105,10.9622,10.9587,10.96155,75763168.0
2009-08-19 06:05:00,10.9625,10.96295,10.9555,10.958,147217031.0
2009-08-19 06:10:00,10.95855,10.961,10.9549,10.9607,119972111.0
2009-08-19 06:15:00,10.96015,10.96335,10.95835,10.96135,124816885.0
2009-08-19 06:20:00,10.96205,10.9657,10.959,10.9642,76393513.0
2009-08-19 06:25:00,10.965,10.96625,10.9622,10.9643,90597820.0
2009-08-19 06:30:00,10.9661,10.96775,10.96325,10.9637,78657582.0
2009-08-19 06:35:00,10.9641,10.9649,10.95925,10.96395,78882458.0
2009-08-19 06:40:00,10.9611,10.96705,10.9602,10.96535,84864092.0
2009-08-19 06:45:00,10.9654,10.96965,10.96505,10.9689,100046136.0
2009-08-19 06:50:00,10.97035,10.97035,10.9651,10.96775,78474348.0
2009-08-19 06:55:00,10.9682,10.97315,10.9673,10.9681,86980879.0
2009-08-19 07:00:00,10.9707,10.9707,10.96015,10.9627,93017255.0
2009-08-19 07:05:00,10.96235,10.96445,10.959,10.96135,78937720.0
2009-08-19 07:10:00,10.96015,10.9621,10.95615,10.95845,97654158.0
2009-08-19 07:15:00,10.9574,10.95835,10.95135,10.95335,70789447.0
2009-08-19 07:20:00,10.9546,10.9578,10.9531,10.9574,77788730.0
2009-08-19 07:25:00,10.9579,10.958,10.9483,10.9491,81802676.0
2009-08-19 07:30:00,10.9503,10.9518,10.94325,10.95005,73400706.0
2009-08-19 07:35:00,10.9507,10.9507,10.9385,10.9434,114400121.0
2009-08-19 07:40:00,10.9422,10.94505,10.93625,10.9417,74786843.0
2009-08-19 07:45:00,10.9426,10.94425,10.93595,10.94085,133320077.0
2009-08-19 07:50:00,10.9412,10.9429,10.9321,10.93955,108771382.0
2009-08-19 07:55:00,10.9396,10.9429,10.9341,10.9413,84909244.0
2009-08-19 08:00:00,10.94385,10.9452,10.9384,10.9402,92536400.0
2009-08-19 08:05:00,10.94185,10.94415,10.93775,10.9397,73360525.0
2009-08-19 08:10:00,10.9397,10.9407,10.928,10.93315,93751637.0
2009-08-19 08:15:00,10.93265,10.93705,10.92735,10.93435,103591815.0
2009-08-19 08:20:00,10.93565,10.93565,10.92405,10.9251,141752336.0
2009-08-19 08:25:00,10.9255,10.9337,10.9221,10.9298,133666468.0
2009-08-19 08:30:00,10.93045,10.93155,10.92185,10.92185,85020849.0
2009-08-19 08:35:00,10.9233,10.9262,10.91715,10.91985,73486430.0
2009-08-19 08:40:00,10.9195,10.9253,10.916,10.9198,84614047.0
2009-08-19 08:45:00,10.9192,10.9249,10.9167,10.9229,103883773.0
2009-08-19 08:50:00,10.923,10.92995,10.91985,10.9257,60891206.0
2009-08-19 08:55:00,10.9247,10.9322,10.922,10.93135,84323775.0
2009-08-19 09:00:00,10.93125,10.9324,10.926,10.92895,130831548.0
2009-08-19 09:05:00,10.92855,10.9328,10.9252,10.9305,116137193.0
2009-08-19 09:10:00,10.9324,10.9334,10.92635,10.93085,128180188.0
2009-08-19 09:15:00,10.93005,10.9332,10.9263,10.9285,106549174.0
2009-08-19 09:20:00,10.9288,10.93115,10.9233,10.9274,146935532.0
2009-08-19 09:25:00,10.926,10.92755,10.9219,10.926,72569879.0
2009-08-19 09:30:00,10.92685,10.92685,10.91885,10.92,71495098.0
2009-08-19 09:35:00,10.91965,10.92595,10.91815,10.92595,137171657.0
2009-08-19 09:40:00,10.9247,10.9292,10.9204,10.9272,74520831.0
2009-08-19 09:45:00,10.928,10.9333,10.926,10.928,113008170.0
2009-08-19 09:50:00,10.9298,10.9298,10.92415,10.9262,119265182.0
2009-08-19 09:55:00,10.9265,10.9298,10.925,10.9267,161547651.0
2009-08-19 10:00:00,10.9281,10.93,10.92316,10.92395,206397307.0
2009-08-19 10:05:00,10.924,10.9253,10.91875,10.91925,128591964.0
2009-08-19 10:10:00,10.9196,10.9246,10.916,10.9228,130014184.0
2009-08-19 10:15:00,10.922,10.9285,10.9213,10.9274,148476721.0
2009-08-19 10:20:00,10.9272,10.9312,10.92615,10.928,78576093.0
2009-08-19 10:25:00,10.9278,10.93205,10.92575,10.9285,99376857.0
2009-08-19 10:30:00,10.92865,10.9331,10.9252,10.9278,86833404.0
2009-08-19 10:35:00,10.92815,10.93125,10.92422,10.93125,110766234.0
2009-08-19 10:40:00,10.93155,10.93685,10.9279,10.93585,95099652.0
2009-08-19 10:45:00,10.9346,10.93615,10.9302,10.9325,82131835.0
2009-08-19 10:50:00,10.93285,10.93325,10.9259,10.92985,92835688.0
2009-08-19 10:55:00,10.92975,10.93165,10.9249,10.9273,101405655.0
2009-08-19 11:00:00,10.9286,10.93335,10.9237,10.92835,77397341.0
2009-08-19 11:05:00,10.92915,10.93225,10.9264,10.9318,77338095.0
2009-08-19 11:10:00,10.92985,10.9312,10.92654,10.929,78422401.0
2009-08-19 11:15:00,10.9288,10.93075,10.92635,10.9268,95230778.0
2009-08-19 11:20:00,10.9282,10.9302,10.92305,10.9273,92980126.0
2009-08-19 11:25:00,10.9286,10.92995,10.92385,10.9281,107406940.0
2009-08-19 11:30:00,10.9297,10.9297,10.925,10.9263,107929299.0
2009-08-19 11:35:00,10.9274,10.93145,10.9266,10.93145,76443666.0
2009-08-19 11:40:00,10.93035,10.9327,10.9276,10.9311,87825513.0
2009-08-19 11:45:00,10.9296,10.93395,10.92915,10.933,103133536.0
2009-08-19 11:50:00,10.93235,10.93315,10.9271,10.9304,80699737.0
2009-08-19 11:55:00,10.9313,10.9328,10.92735,10.93125,119705713.0
2009-08-19 12:00:00,10.9319,10.93435,10.92745,10.93345,67804581.0
2009-08-19 12:05:00,10.9325,10.93365,10.92935,10.931,74155739.0
2009-08-19 12:10:00,10.9324,10.9348,10.93005,10.9326,62668334.0
2009-08-19 12:15:00,10.9331,10.93435,10.93035,10.93205,101016078.0
2009-08-19 12:20:00,10.93495,10.93509,10.9296,10.93125,86042307.0
2009-08-19 12:25:00,10.9314,10.93215,10.9273,10.92965,132379875.0
2009-08-19 12:30:00,10.93125,10.93255,10.9286,10.93025,72156576.0
2009-08-19 12:35:00,10.93005,10.9319,10.9279,10.92885,118632486.0
2009-08-19 12:40:00,10.93055,10.9312,10.926,10.9292,83941980.0
2009-08-19 12:45:00,10.92925,10.93255,10.92705,10.9296,153224014.0
2009-08-19 12:50:00,10.93,10.93075,10.9267,10.93045,99433163.0
2009-08-19 12:55:00,10.92965,10.93278,10.92815,10.9308,99578374.0
2009-08-19 13:00:00,10.93025,10.943,10.9301,10.9404,92357131.0
2009-08-19 13:05:00,10.94045,10.94255,10.938,10.9402,76911185.0
2009-08-19 13:10:00,10.9428,10.9519,10.94085,10.95015,116646577.0
2009-08-19 13:15:00,10.95105,10.95235,10.9471,10.94735,109984084.0
2009-08-19 13:20:00,10.94855,10.9505,10.94405,10.94455,104970679.0
2009-08-19 13:25:00,10.94485,10.9497,10.94315,10.94805,85954039.0
2009-08-19 13:30:00,10.94715,10.94955,10.94415,10.9463,73719277.0
2009-08-19 13:35:00,10.9463,10.95425,10.94535,10.9504,108996543.0
2009-08-19 13:40:00,10.9511,10.952,10.94835,10.94975,106727874.0
2009-08-19 13:45:00,10.94955,10.9501,10.946,10.94725,119062293.0
2009-08-19 13:50:00,10.9473,10.95085,10.94415,10.94885,74003446.0
2009-08-19 13:55:00,10.94915,10.95005,10.9447,10.94915,109110872.0
2009-08-19 14:00:00,10.94845,10.9536,10.9471,10.9498,75673082.0
2009-08-19 14:05:00,10.94945,10.9536,10.94585,10.94815,133922410.0
2009-08-19 14:10:00,10.94915,10.94935,10.93615,10.9373,96853263.0
2009-08-19 14:15:00,10.93755,10.93955,10.9287,10.9332,91354682.0
2009-08-19 14:20:00,10.9329,10.9354,10.92215,10.9264,82090926.0
2009-08-19 14:25:00,10.9251,10.93395,10.9233,10.93395,110327960.0
2009-08-19 14:30:00,10.93455,10.93455,10.9273,10.93335,140027108.0
2009-08-19 14:35:00,10.9326,10.93925,10.931,10.9382,52038383.0
2009-08-19 14:40:00,10.93925,10.94165,10.93325,10.93915,94349340.0
2009-08-19 14:45:00,10.93885,10.9447,10.9379,10.939,79535978.0
2009-08-19 14:50:00,10.94065,10.94065,10.9331,10.9347,82781736.0
2009-08-19 14:55:00,10.93565,10.94045,10.93325,10.9384,113065866.0
2009-08-19 15:00:00,10.9373,10.9449,10.9372,10.9412,80805001.0
2009-08-19 15:05:00,10.9411,10.9491,10.9389,10.94645,94235689.0
2009-08-19 15:10:00,10.9471,10.9471,10.9392,10.94055,96173572.0
2009-08-19 15:15:00,10.9407,10.94275,10.93615,10.93825,73270461.0
2009-08-19 15:20:00,10.93895,10.9406,10.93615,10.9385,85026905.0
2009-08-19 15:25:00,10.93605,10.9424,10.93605,10.93925,98482935.0
2009-08-19 15:30:00,10.941,10.9454,10.93615,10.9436,86730534.0
2009-08-19 15:35:00,10.94475,10.94775,10.94015,10.942,69455181.0
2009-08-19 15:40:00,10.9437,10.9512,10.9437,10.95,78593851.0
2009-08-19 15:45:00,10.9506,10.9582,10.9506,10.9533,100186422.0
2009-08-19 15:50:00,10.95345,10.9634,10.95345,10.95735,70099824.0
2009-08-19 15:55:00,10.9581,10.96825,10.9566,10.9661,133241880.0
2009-08-19 16:00:00,10.9654,10.98195,10.965,10.97905,135811592.0
2009-08-19 16:05:00,10.97935,10.98435,10.9747,10.9785,90256542.0
2009-08-19 16:10:00,10.9792,10.98869,10.9782,10.9819,89180915.0
2009-08-19 16:15:00,10.9829,10.9836,10.9764,10.9781,106378099.0
2009-08-19 16:20:00,10.9792,10.98785,10.97711,10.9859,97939134.0
2009-08-19 16:25:00,10.9852,11.00355,10.98005,11.00355,114343726.0
2009-08-19 16:30:00,11.00405,11.0214,11.0012,11.01025,92518867.0
2009-08-19 16:35:00,11.0109,11.0217,11.01025,11.0144,116887706.0
2009-08-19 16:40:00,11.0146,11.0231,11.01456,11.0185,83072532.0
2009-08-19 16:45:00,11.0181,11.01831,11.0064,11.00965,103494643.0
2009-08-19 16:50:00,11.0094,11.02115,11.00815,11.01835,126324227.0
2009-08-19 16:55:00,11.0183,11.02378,11.01365,11.01785,126762518.0
2009-08-19 17:00:00,11.01825,11.0361,11.01825,11.03305,112551967.0
2009-08-19 17:05:00,11.0333,11.0345,11.02135,11.0235,72590704.0
2009-08-19 17:10:00,11.02375,11.02375,11.01785,11.02025,74445040.0
2009-08-19 17:15:00,11.02,11.0262,11.01775,11.02195,73245215.0
2009-08-19 17:20:00,11.0227,11.0242,11.013,11.01425,124938702.0
2009-08-19 17:25:00,11.01525,11.0232,11.01185,11.0225,149170550.0
2009-08-19 17:30:00,11.02375,11.02705,11.0207,11.0223,84625858.0
2009-08-19 17:35:00,11.0214,11.0214,11.017,11.0172,103583217.0
2009-08-19 17:40:00,11.01875,11.02385,11.01675,11.0216,143033899.0
2009-08-19 17:45:00,11.02155,11.041,11.019,11.0376,122126720.0
2009-08-19 17:50:00,11.0383,11.0424,11.0345,11.0413,85218926.0
2009-08-19 17:55:00,11.0406,11.0554,11.0396,11.05305,75079737.0
2009-08-19 18:00:00,11.05405,11.05465,11.0469,11.0494,67920593.0
2009-08-19 18:05:00,11.04915,11.05775,11.0472,11.0537,69847394.0
2009-08-19 18:10:00,11.0549,11.05715,11.0444,11.04445,85529187.0
2009-08-19 18:15:00,11.0446,11.046,11.0393,11.0422,86474989.0
2009-08-19 18:20:00,11.0427,11.04885,11.03997,11.04395,94395716.0
2009-08-19 18:25:00,11.04345,11.04365,11.037,11.0403,97023960.0
2009-08-19 18:30:00,11.0413,11.04205,11.03735,11.0408,70299407.0
2009-08-19 18:35:00,11.04105,11.05095,11.04105,11.0505,82672238.0
2009-08-19 18:40:00,11.0512,11.0512,11.04265,11.0436,97259652.0
2009-08-19 18:45:00,11.04385,11.0467,11.0413,11.0413,101979305.0
2009-08-19 18:50:00,11.0434,11.051,11.04235,11.04935,83350646.0
2009-08-19 18:55:00,11.0494,11.0532,11.04595,11.04715,104978151.0
2009-08-19 19:00:00,11.04765,11.0503,11.0461,11.0467,76734589.0
2009-08-19 19:05:00,11.04755,11.05435,11.04629,11.0525,62864012.0
2009-08-19 19:10:00,11.05355,11.0571,11.04665,11.0476,99153255.0
2009-08-19 19:15:00,11.0456,11.049,11.039,11.0449,89431970.0
2009-08-19 19:20:00,11.04565,11.0477,11.041,11.04415,117351795.0
2009-08-19 19:25:00,11.0437,11.04735,11.0417,11.0433,95813608.0
2009-08-19 19:30:00,11.0444,11.0444,11.03705,11.03885,92205104.0
2009-08-19 19:35:00,11.0379,11.04125,11.03665,11.03935,95404371.0
2009-08-19 19:40:00,11.0401,11.044,11.03865,11.04035,89197614.0
2009-08-19 19:45:00,11.0405,11.0434,11.03575,11.0421,124634533.0
2009-08-19 19:50:00,11.0439,11.04885,11.04115,11.04885,54452997.0
2009-08-19 19:55:00,11.0481,11.04895,11.0446,11.04895,84944133.0
2009-08-19 20:00:00,11.04885,11.0495,11.0434,11.04435,112735402.0
2009-08-19 20:05:00,11.04485,11.0476,11.04265,11.0443,97346113.0
2009-08-19 20:10:00,11.0455,11.0473,11.0424,11.0458,153830158.0
2009-08-19 20:15:00,11.04525,11.04735,11.0427,11.04495,82381450.0
2009-08-19 20:20:00,11.0453,11.0468,11.0412,11.0446,93793217.0
2009-08-19 20:25:00,11.0443,11.04565,11.0391,11.0424,91587305.0
2009-08-19 20:30:00,11.0434,11.04415,11.03578,11.0371,83849209.0
2009-08-19 20:35:00,11.0374,11.03969,11.0337,11.0344,86371372.0
2009-08-19 20:40:00,11.03495,11.03735,11.03115,11.0335,96076203.0
2009-08-19 20:45:00,11.03325,11.03484,11.0317,11.03295,94244820.0
2009-08-19 20:50:00,11.0348,11.03875,11.0316,11.0367,106936027.0
2009-08-19 20:55:00,11.0371,11.04172,11.0333,11.03695,88373600.0
2009-08-19 21:00:00,11.0364,11.0384,11.03008,11.03185,79446953.0
2009-08-19 21:05:00,11.0308,11.033,11.0279,11.0279,92472158.0
2009-08-19 21:10:00,11.0283,11.03105,11.0261,11.0277,72765463.0
2009-08-19 21:15:00,11.0275,11.03065,11.02675,11.029,94355483.0
2009-08-19 21:20:00,11.0316,11.03475,11.0286,11.03275,83305789.0
2009-08-19 21:25:00,11.0326,11.0328,11.02715,11.0319,137395239.0
2009-08-19 21:30:00,11.03265,11.0353,11.0307,11.03255,83732095.0
2009-08-19 21:35:00,11.03085,11.03555,11.03046,11.03485,101644765.0
2009-08-19 21:40:00,11.0357,11.038,11.0349,11.0354,109661002.0
2009-08-19 21:45:00,11.03605,11.03765,11.0325,11.03395,81288630.0
2009-08-19 21:50:00,11.03505,11.0367,11.0323,11.03325,160873309.0
2009-08-19 21:55:00,11.03415,11.03595,11.03035,11.03105,65784816.0
2009-08-19 22:00:00,11.03305,11.0332,11.02935,11.0314,86496808.0
2009-08-19 22:05:00,11.02965,11.03086,11.0292,11.0292,111805443.0
2009-08-19 22:10:00,11.0304,11.0304,11.0263,11.0264,68885767.0
2009-08-19 22:15:00,11.02845,11.02945,11.023,11.0239,94777640.0
2009-08-19 22:20:00,11.02615,11.0294,11.02395,11.02765,106624741.0
2009-08-19 22:25:00,11.02725,11.0276,11.02302,11.0238,70236442.0
2009-08-19 22:30:00,11.0241,11.0285,11.0227,11.0277,97643331.0
2009-08-19 22:35:00,11.02805,11.02805,11.02465,11.02495,101495966.0
2009-08-19 22:40:00,11.0258,11.02655,11.02325,11.02365,142610133.0
2009-08-19 22:45:00,11.0247,11.02575,11.02171,11.02555,96287844.0
2009-08-19 22:50:00,11.02285,11.0239,11.02137,11.0221,92417184.0
2009-08-19 22:55:00,11.0226,11.02391,11.021,11.0236,142322438.0
2009-08-19 23:00:00,11.0249,11.02501,11.02213,11.0237,111432039.0
2009-08-19 23:05:00,11.0232,11.0276,11.022,11.02565,75251759.0
2009-08-19 23:10:00,11.02685,11.02685,11.0241,11.0253,74665124.0
2009-08-19 23:15:00,11.0268,11.0304,11.02465,11.03015,105561995.0
2009-08-19 23:20:00,11.0282,11.033,11.0269,11.0302,100990554.0
2009-08-19 23:25:00,11.03155,11.03395,11.0303,11.0327,109246265.0
2009-08-19 23:30:00,11.0335,11.034,11.0315,11.0327,90455704.0
2009-08-19 23:35:00,11.0333,11.03376,11.0308,11.0331,107734223.0
2009-08-19 23:40:00,11.0326,11.0337,11.0306,11.0315,84828125.0
2009-08-19 23:45:00,11.0312,11.03345,11.03015,11.032,115920061.0
2009-08-19 23:50:00,11.0307,11.03355,11.03015,11.0308,91501977.0
2009-08-19 23:55:00,11.032,11.0332,11.03053,11.0314,102772017.0
2009-08-20 00:00:00,11.03275,11.03275,11.02979,11.03155,109237561.0
2009-08-20 00:05:00,11.03165,11.032,11.02895,11.0314,78791097.0
2009-08-20 00:10:00,11.03115,11.0324,11.02925,11.03115,97469770.0
2009-08-20 00:15:00,11.0311,11.03255,11.02985,11.03255,89783216.0
2009-08-20 00:20:00,11.03065,11.0327,11.0294,11.0309,103808667.0
2009-08-20 00:25:00,11.0317,11.0334,11.02895,11.03205,95199865.0
2009-08-20 00:30:00,11.03135,11.032,11.02965,11.0317,123887807.0
2009-08-20 00:35:00,11.03215,11.0322,11.0284,11.03025,69988499.0
2009-08-20 00:40:00,11.0312,11.03261,11.0284,11.0299,62561727.0
2009-08-20 00:45:00,11.03075,11.0308,11.0283,11.0299,91447228.0
2009-08-20 00:50:00,11.0314,11.033,11.02875,11.03215,91881291.0
2009-08-20 00:55:00,11.0306,11.03215,11.0229,11.0235,73132423.0
2009-08-20 01:00:00,11.02495,11.02933,11.02304,11.0276,152638868.0
2009-08-20 01:05:00,11.02845,11.0308,11.02805,11.0305,129861695.0
2009-08-20 01:10:00,11.0292,11.03147,11.02509,11.0302,133391555.0
2009-08-20 01:15:00,11.0304,11.03205,11.02925,11.031,133947056.0
2009-08-20 01:20:00,11.03155,11.03155,11.02724,11.02985,195862247.0
2009-08-20 01:25:00,11.0298,11.0304,11.02798,11.0299,195266481.0
2009-08-20 01:30:00,11.03085,11.0332,11.02775,11.0311,123523286.0
2009-08-20 01:35:00,11.0318,11.03575,11.03127,11.0355,184873283.0
2009-08-20 01:40:00,11.0359,11.0362,11.03175,11.03615,133311106.0
2009-08-20 01:45:00,11.0368,11.0408,11.03515,11.0387,134134724.0
2009-08-20 01:50:00,11.0397,11.0416,11.0374,11.0413,138017218.0
2009-08-20 01:55:00,11.0411,11.0496,11.0411,11.0455,94658492.0
2009-08-20 02:00:00,11.0443,11.048,11.043,11.0447,92637653.0
2009-08-20 02:05:00,11.0444,11.0474,11.0401,11.0453,133137811.0
2009-08-20 02:10:00,11.0461,11.0461,11.0333,11.0362,137128917.0
2009-08-20 02:15:00,11.03525,11.037,11.0312,11.0355,136037874.0
2009-08-20 02:20:00,11.0365,11.0365,11.02562,11.0272,180024197.0
2009-08-20 02:25:00,11.0262,11.0283,11.02305,11.02705,127557923.0
2009-08-20 02:30:00,11.0267,11.0293,11.0251,11.0263,202600939.0
2009-08-20 02:35:00,11.02555,11.03,11.0245,11.02765,190746119.0
2009-08-20 02:40:00,11.0297,11.0327,11.02745,11.031,129921373.0
2009-08-20 02:45:00,11.0308,11.0314,11.017,11.0231,137508532.0
2009-08-20 02:50:00,11.0194,11.022,11.01596,11.01925,131938399.0
2009-08-20 02:55:00,11.0188,11.0231,11.0152,11.02265,147696754.0
2009-08-20 03:00:00,11.0227,11.0227,11.0094,11.0094,78457815.0
2009-08-20 03:05:00,11.01165,11.01505,11.0107,11.0123,96090023.0
2009-08-20 03:10:00,11.0132,11.01635,11.01165,11.01225,92429743.0
2009-08-20 03:15:00,11.0126,11.0179,11.0125,11.0169,61379636.0
2009-08-20 03:20:00,11.01765,11.01775,11.01415,11.01715,74458944.0
2009-08-20 03:25:00,11.0178,11.02365,11.0172,11.02045,120674882.0
2009-08-20 03:30:00,11.02015,11.0291,11.02015,11.0241,95887592.0
2009-08-20 03:35:00,11.0234,11.0269,11.0204,11.02525,98573175.0
2009-08-20 03:40:00,11.02555,11.0318,11.025,11.031,89594888.0
2009-08-20 03:45:00,11.03105,11.0343,11.02875,11.02925,98746728.0
2009-08-20 03:50:00,11.0293,11.0353,11.0289,11.03295,79085107.0
2009-08-20 03:55:00,11.03305,11.0357,11.02437,11.02875,110676054.0
2009-08-20 04:00:00,11.0297,11.0323,11.02695,11.0295,99237771.0
2009-08-20 04:05:00,11.0289,11.0292,11.0226,11.026,96084629.0
2009-08-20 04:10:00,11.0239,11.0255,11.02255,11.0233,113998999.0
2009-08-20 04:15:00,11.0235,11.0248,11.019,11.0213,88053624.0
2009-08-20 04:20:00,11.0217,11.0257,11.0193,11.0213,107733660.0
2009-08-20 04:25:00,11.0201,11.0206,11.0152,11.019,91365837.0
2009-08-20 04:30:00,11.0194,11.0245,11.0186,11.02125,109135966.0
2009-08-20 04:35:00,11.0212,11.02185,11.01495,11.0168,101866895.0
2009-08-20 04:40:00,11.01775,11.02015,11.01115,11.0151,101526162.0
2009-08-20 04:45:00,11.0148,11.018,11.011,11.01365,72616934.0
2009-08-20 04:50:00,11.01375,11.0185,11.01315,11.0171,78813750.0
2009-08-20 04:55:00,11.017,11.01905,11.01155,11.0134,112173655.0
2009-08-20 05:00:00,11.0139,11.0237,11.0128,11.0218,139654693.0
2009-08-20 05:05:00,11.0215,11.0224,11.0176,11.01975,112259070.0
2009-08-20 05:10:00,11.02115,11.0221,11.0176,11.0184,98050524.0
2009-08-20 05:15:00,11.01755,11.0233,11.01755,11.0191,138878117.0
2009-08-20 05:20:00,11.01945,11.02395,11.01675,11.02395,98202371.0
2009-08-20 05:25:00,11.0238,11.0266,11.0217,11.0237,96056054.0
2009-08-20 05:30:00,11.0244,11.0244,11.0191,11.02155,70555649.0
2009-08-20 05:35:00,11.02095,11.02255,11.01945,11.02085,111828249.0
2009-08-20 05:40:00,11.0206,11.0211,11.01875,11.01875,98874564.0
2009-08-20 05:45:00,11.0182,11.02275,11.0149,11.0226,68715996.0
2009-08-20 05:50:00,11.0221,11.0229,11.0191,11.02135,110762736.0
2009-08-20 05:55:00,11.0215,11.0243,11.021,11.02365,89279805.0
2009-08-20 06:00:00,11.02125,11.0257,11.0205,11.02195,68095851.0
2009-08-20 06:05:00,11.02125,11.02358,11.0199,11.02315,159441903.0
2009-08-20 06:10:00,11.02215,11.0241,11.02215,11.02385,80699886.0
2009-08-20 06:15:00,11.0226,11.0289,11.0226,11.0251,107129066.0
2009-08-20 06:20:00,11.02645,11.0271,11.02365,11.02525,103692459.0
2009-08-20 06:25:00,11.02635,11.02885,11.02423,11.02705,84253939.0
2009-08-20 06:30:00,11.0284,11.0308,11.02615,11.0276,133997775.0
2009-08-20 06:35:00,11.02735,11.03195,11.0259,11.0263,79528995.0
2009-08-20 06:40:00,11.028,11.0289,11.022,11.022,88106036.0
2009-08-20 06:45:00,11.0245,11.02745,11.02367,11.0257,75294642.0
2009-08-20 06:50:00,11.0265,11.0282,11.022,11.0242,91914667.0
2009-08-20 06:55:00,11.02395,11.03065,11.01829,11.0184,80974182.0
2009-08-20 07:00:00,11.01955,11.02685,11.01955,11.0253,85252292.0
2009-08-20 07:05:00,11.0246,11.0292,11.0219,11.0286,103571935.0
2009-08-20 07:10:00,11.02835,11.03085,11.02625,11.02625,93820611.0
2009-08-20 07:15:00,11.0266,11.03136,11.0266,11.02945,94606660.0
2009-08-20 07:20:00,11.0307,11.03525,11.0293,11.032,84419730.0
2009-08-20 07:25:00,11.0326,11.0366,11.03115,11.0336,87161062.0
2009-08-20 07:30:00,11.0343,11.0343,11.03145,11.0328,91967122.0
2009-08-20 07:35:00,11.0323,11.03455,11.0287,11.0337,93840226.0
2009-08-20 07:40:00,11.03505,11.03505,11.02964,11.03235,79664569.0
2009-08-20 07:45:00,11.033,11.04035,11.0315,11.0315,157767721.0
2009-08-20 07:50:00,11.0323,11.03385,11.02338,11.02605,96180289.0
2009-08-20 07:55:00,11.02665,11.03295,11.0249,11.03115,110145433.0
2009-08-20 08:00:00,11.03195,11.0345,11.02945,11.0334,82992403.0
2009-08-20 08:05:00,11.03325,11.03755,11.0317,11.0348,53015641.0
2009-08-20 08:10:00,11.0356,11.0374,11.03045,11.0362,121010086.0
2009-08-20 08:15:00,11.03665,11.0436,11.03366,11.0361,89463220.0
2009-08-20 08:20:00,11.03696,11.04185,11.0351,11.0364,93807440.0
2009-08-20 08:25:00,11.03525,11.04135,11.034,11.0368,92812164.0
2009-08-20 08:30:00,11.038,11.0403,11.0331,11.0387,93481990.0
2009-08-20 08:35:00,11.03875,11.04435,11.03525,11.03815,110670827.0
2009-08-20 08:40:00,11.0402,11.0414,11.02905,11.0336,90621157.0
2009-08-20 08:45:00,11.0349,11.0381,11.0222,11.02245,96074530.0
2009-08-20 08:50:00,11.023,11.0243,11.01516,11.02235,66232824.0
2009-08-20 08:55:00,11.0221,11.0233,11.01215,11.01595,76024684.0
2009-08-20 09:00:00,11.01545,11.0217,11.01435,11.0192,106931303.0
2009-08-20 09:05:00,11.01905,11.0222,11.01515,11.0176,81911165.0
2009-08-20 09:10:00,11.0182,11.0242,11.01705,11.02265,102685413.0
2009-08-20 09:15:00,11.0237,11.02855,11.02265,11.0283,100867772.0
2009-08-20 09:20:00,11.0294,11.0294,11.0204,11.02265,86928598.0
2009-08-20 09:25:00,11.0223,11.0245,11.01935,11.0235,66326688.0
2009-08-20 09:30:00,11.0239,11.02505,11.01875,11.02005,92405888.0
2009-08-20 09:35:00,11.02055,11.0234,11.0161,11.0225,99695819.0
2009-08-20 09:40:00,11.0218,11.02295,11.0149,11.0149,85554901.0
2009-08-20 09:45:00,11.01535,11.01935,11.0138,11.0169,87061319.0
2009-08-20 09:50:00,11.0177,11.0194,11.0132,11.01765,71629681.0
2009-08-20 09:55:00,11.0179,11.02325,11.0172,11.02135,67959210.0
2009-08-20 10:00:00,11.02235,11.02885,11.02014,11.0282,76777953.0
2009-08-20 10:05:00,11.025,11.0312,11.025,11.03,87488219.0
2009-08-20 10:10:00,11.0305,11.0342,11.02785,11.03315,130052164.0
2009-08-20 10:15:00,11.0334,11.03645,11.03045,11.03435,143006098.0
2009-08-20 10:20:00,11.0354,11.03755,11.0321,11.0353,102206485.0
2009-08-20 10:25:00,11.0347,11.036,11.031,11.03135,87142160.0
2009-08-20 10:30:00,11.0318,11.03435,11.0277,11.02845,146476906.0
2009-08-20 10:35:00,11.02755,11.03725,11.02755,11.037,119734162.0
2009-08-20 10:40:00,11.03625,11.03875,11.0307,11.0354,74915298.0
2009-08-20 10:45:00,11.03615,11.03715,11.0313,11.03265,73922954.0
2009-08-20 10:50:00,11.0349,11.0358,11.0327,11.0341,75899132.0
2009-08-20 10:55:00,11.0329,11.0356,11.0308,11.03105,115077020.0
2009-08-20 11:00:00,11.03165,11.03265,11.02635,11.0279,126850969.0
2009-08-20 11:05:00,11.02765,11.0299,11.02612,11.0266,129701492.0
2009-08-20 11:10:00,11.02825,11.0286,11.02165,11.0224,101392980.0
2009-08-20 11:15:00,11.0227,11.02635,11.0212,11.0221,83749666.0
2009-08-20 11:20:00,11.0238,11.02555,11.0213,11.0245,116550045.0
2009-08-20 11:25:00,11.02405,11.0317,11.02405,11.03115,89215341.0
2009-08-20 11:30:00,11.03115,11.03115,11.0271,11.0271,114831743.0
2009-08-20 11:35:00,11.0294,11.0297,11.023,11.0256,93372365.0
2009-08-20 11:40:00,11.0255,11.02575,11.022,11.0231,106594485.0
2009-08-20 11:45:00,11.0239,11.0255,11.01771,11.0225,87918208.0
2009-08-20 11:50:00,11.0233,11.025,11.01965,11.02205,88796984.0
2009-08-20 11:55:00,11.02335,11.0301,11.02335,11.029,127627041.0
2009-08-20 12:00:00,11.0283,11.0356,11.0283,11.0332,131547239.0
2009-08-20 12:05:00,11.03265,11.0334,11.02605,11.02675,70493355.0
2009-08-20 12:10:00,11.0284,11.0289,11.025,11.0273,101424051.0
2009-08-20 12:15:00,11.0275,11.03065,11.0259,11.0293,80330178.0
2009-08-20 12:20:00,11.0303,11.0309,11.02685,11.02785,71682835.0
2009-08-20 12:25:00,11.0276,11.03,11.0264,11.0288,84208218.0
2009-08-20 12:30:00,11.02905,11.0298,11.027,11.02905,96218662.0
2009-08-20 12:35:00,11.0285,11.03005,11.02527,11.02565,83142025.0
2009-08-20 12:40:00,11.02705,11.02705,11.01965,11.0204,74781932.0
2009-08-20 12:45:00,11.02125,11.02455,11.02074,11.0228,95132293.0
2009-08-20 12:50:00,11.02375,11.02375,11.0192,11.0203,93850484.0
2009-08-20 12:55:00,11.0212,11.0246,11.0173,11.0229,83831813.0
2009-08-20 13:00:00,11.024,11.0251,11.0207,11.02225,114859489.0
2009-08-20 13:05:00,11.0225,11.02455,11.0152,11.02225,85064831.0
2009-08-20 13:10:00,11.0206,11.0218,11.01115,11.01205,82549241.0
2009-08-20 13:15:00,11.01245,11.0202,11.01115,11.01735,93502287.0
2009-08-20 13:20:00,11.0192,11.02115,11.01625,11.017,56262048.0
2009-08-20 13:25:00,11.01785,11.0198,11.0151,11.01925,135829442.0
2009-08-20 13:30:00,11.02005,11.0251,11.0181,11.0239,109033134.0
2009-08-20 13:35:00,11.0236,11.0292,11.0236,11.0268,82793730.0
2009-08-20 13:40:00,11.0274,11.0274,11.02315,11.02725,92885096.0
2009-08-20 13:45:00,11.0257,11.03155,11.0241,11.03045,103585499.0
2009-08-20 13:50:00,11.03125,11.0338,11.0283,11.03255,133995180.0
2009-08-20 13:55:00,11.0311,11.0353,11.03085,11.03335,74225557.0
2009-08-20 14:00:00,11.03405,11.03405,11.02715,11.0289,114657513.0
2009-08-20 14:05:00,11.03045,11.03645,11.02889,11.0339,74651951.0
2009-08-20 14:10:00,11.03405,11.03875,11.02865,11.03795,123724963.0
2009-08-20 14:15:00,11.03775,11.0395,11.0315,11.034,107644366.0
2009-08-20 14:20:00,11.0339,11.0348,11.03015,11.0303,108044235.0
2009-08-20 14:25:00,11.0315,11.0378,11.03065,11.03315,73499557.0
2009-08-20 14:30:00,11.03385,11.03392,11.021,11.02745,84647263.0
2009-08-20 14:35:00,11.02635,11.0297,11.0226,11.02325,109273824.0
2009-08-20 14:40:00,11.02445,11.02659,11.0191,11.02659,111442235.0
2009-08-20 14:45:00,11.0273,11.03255,11.0244,11.0323,115556235.0
2009-08-20 14:50:00,11.0328,11.0347,11.02535,11.02865,74300140.0
2009-08-20 14:55:00,11.0291,11.0322,11.02515,11.02515,94080854.0
2009-08-20 15:00:00,11.0268,11.0268,11.0117,11.01225,103548563.0
2009-08-20 15:05:00,11.01275,11.0164,11.00847,11.012,94568294.0
2009-08-20 15:10:00,11.0138,11.01625,11.0099,11.01505,149856012.0
2009-08-20 15:15:00,11.0148,11.01925,11.01415,11.01715,86151224.0
2009-08-20 15:20:00,11.01765,11.0182,11.01195,11.01305,120721304.0
2009-08-20 15:25:00,11.01355,11.0151,11.00495,11.01415,75080083.0
2009-08-20 15:30:00,11.01595,11.0214,11.0073,11.0177,139229642.0
2009-08-20 15:35:00,11.01775,11.0229,11.01615,11.01875,86203945.0
2009-08-20 15:40:00,11.01975,11.02445,11.0167,11.0184,101341514.0
2009-08-20 15:45:00,11.018,11.02259,11.01715,11.0199,63263305.0
2009-08-20 15:50:00,11.0204,11.0211,11.01605,11.0193,75318015.0
2009-08-20 15:55:00,11.01945,11.0307,11.0177,11.0307,66603852.0
2009-08-20 16:00:00,11.0296,11.03386,11.02415,11.0266,133508582.0
2009-08-20 16:05:00,11.0252,11.02645,11.01355,11.01675,79764715.0
2009-08-20 16:10:00,11.0177,11.02045,11.01215,11.0188,105026775.0
2009-08-20 16:15:00,11.0183,11.0213,11.01615,11.02055,84948493.0
2009-08-20 16:20:00,11.01965,11.024,11.0177,11.02,78190587.0
2009-08-20 16:25:00,11.0203,11.0243,11.01875,11.0243,104019357.0
2009-08-20 16:30:00,11.0252,11.0294,11.02,11.0285,105168370.0
2009-08-20 16:35:00,11.0269,11.0313,11.0252,11.0287,96202308.0
2009-08-20 16:40:00,11.0307,11.0339,11.0276,11.0311,97034381.0
2009-08-20 16:45:00,11.0308,11.0308,11.02245,11.02735,78150317.0
2009-08-20 16:50:00,11.0283,11.0303,11.022,11.02415,77662028.0
2009-08-20 16:55:00,11.02425,11.0328,11.02325,11.0327,80096763.0
2009-08-20 17:00:00,11.0334,11.03385,11.02845,11.03185,96129572.0
2009-08-20 17:05:00,11.03325,11.03893,11.032,11.03633,94557067.0
2009-08-20 17:10:00,11.0409,11.04305,11.0361,11.0387,84827060.0
2009-08-20 17:15:00,11.03925,11.0398,11.03315,11.03435,97815393.0
2009-08-20 17:20:00,11.03565,11.03565,11.02825,11.03115,110943919.0
2009-08-20 17:25:00,11.0306,11.03485,11.02885,11.03375,95429388.0
2009-08-20 17:30:00,11.0348,11.0376,11.03185,11.0354,99676570.0
2009-08-20 17:35:00,11.0362,11.03633,11.02725,11.02935,81170935.0
2009-08-20 17:40:00,11.0297,11.0317,11.025,11.0287,149039245.0
2009-08-20 17:45:00,11.0299,11.03134,11.0272,11.0299,126554218.0
2009-08-20 17:50:00,11.03045,11.0334,11.02698,11.0329,131784985.0
2009-08-20 17:55:00,11.03325,11.0348,11.0284,11.0308,212558177.0
2009-08-20 18:00:00,11.0322,11.0334,11.0287,11.03,165595492.0
2009-08-20 18:05:00,11.0293,11.03295,11.02825,11.0312,119872522.0
2009-08-20 18:10:00,11.032,11.03318,11.0286,11.0328,112656854.0
2009-08-20 18:15:00,11.0326,11.03355,11.02925,11.0301,75582795.0
2009-08-20 18:20:00,11.03135,11.03135,11.02265,11.02325,138824118.0
2009-08-20 18:25:00,11.0232,11.0301,11.0219,11.02865,70844502.0
2009-08-20 18:30:00,11.0306,11.03345,11.028,11.0289,74205943.0
2009-08-20 18:35:00,11.0287,11.02975,11.02335,11.028,141609973.0
2009-08-20 18:40:00,11.0288,11.0357,11.0271,11.03455,104186280.0
2009-08-20 18:45:00,11.03465,11.0408,11.03395,11.0372,123138448.0
2009-08-20 18:50:00,11.0376,11.0376,11.0324,11.03295,115244652.0
2009-08-20 18:55:00,11.03265,11.03505,11.03125,11.03265,134899269.0
2009-08-20 19:00:00,11.03345,11.03345,11.02886,11.0302,87287873.0
2009-08-20 19:05:00,11.0304,11.03575,11.02985,11.0325,59607496.0
2009-08-20 19:10:00,11.0332,11.0332,11.02895,11.0305,100819222.0
2009-08-20 19:15:00,11.0307,11.03435,11.0293,11.0301,82846901.0
2009-08-20 19:20:00,11.03115,11.03245,11.03015,11.0318,72779153.0
2009-08-20 19:25:00,11.03115,11.03841,11.0308,11.03785,87622245.0
2009-08-20 19:30:00,11.0393,11.0409,11.0354,11.0395,137021180.0
2009-08-20 19:35:00,11.0391,11.0405,11.0363,11.03995,142823605.0
2009-08-20 19:40:00,11.04065,11.04165,11.03575,11.03975,104113021.0
2009-08-20 19:45:00,11.03955,11.04065,11.0357,11.0386,93486168.0
2009-08-20 19:50:00,11.0393,11.04055,11.03565,11.03855,74839786.0
2009-08-20 19:55:00,11.039,11.04485,11.036,11.04395,89944296.0
2009-08-20 20:00:00,11.045,11.04715,11.041,11.0454,87111505.0
2009-08-20 20:05:00,11.04405,11.0457,11.0428,11.044,108055672.0
2009-08-20 20:10:00,11.04675,11.04965,11.04335,11.0476,133964049.0
2009-08-20 20:15:00,11.0471,11.05465,11.0471,11.05,73994614.0
2009-08-20 20:20:00,11.0509,11.0514,11.04405,11.046,119281348.0
2009-08-20 20:25:00,11.04605,11.0475,11.0393,11.0434,73683438.0
2009-08-20 20:30:00,11.0443,11.0443,11.03872,11.0408,83182624.0
2009-08-20 20:35:00,11.0406,11.0437,11.03915,11.0437,74766928.0
2009-08-20 20:40:00,11.04275,11.0445,11.04171,11.0423,67068849.0
2009-08-20 20:45:00,11.04235,11.0475,11.04235,11.04405,98724314.0
2009-08-20 20:50:00,11.04645,11.0499,11.0447,11.04705,76194341.0
2009-08-20 20:55:00,11.0468,11.0497,11.04513,11.048,90097761.0
2009-08-20 21:00:00,11.0471,11.04985,11.04615,11.0482,86301302.0
2009-08-20 21:05:00,11.04825,11.055,11.0469,11.05285,78427799.0
2009-08-20 21:10:00,11.0533,11.0533,11.0464,11.0464,105791162.0
2009-08-20 21:15:00,11.04605,11.0484,11.0437,11.0445,87738973.0
2009-08-20 21:20:00,11.04485,11.0507,11.04425,11.0497,78206664.0
2009-08-20 21:25:00,11.0517,11.0637,11.05015,11.0542,78749592.0
2009-08-20 21:30:00,11.0537,11.0585,11.0532,11.0542,92556471.0
2009-08-20 21:35:00,11.0544,11.0544,11.05018,11.05215,79550838.0
2009-08-20 21:40:00,11.05345,11.05555,11.05235,11.05285,125210377.0
2009-08-20 21:45:00,11.0534,11.0538,11.04831,11.04965,126904220.0
2009-08-20 21:50:00,11.0506,11.0511,11.04815,11.05,149230249.0
2009-08-20 21:55:00,11.04975,11.05091,11.0475,11.04935,73781348.0
2009-08-20 22:00:00,11.0507,11.0507,11.0463,11.04995,119552621.0
2009-08-20 22:05:00,11.0491,11.05047,11.04745,11.0487,96539597.0
2009-08-20 22:10:00,11.0509,11.0529,11.0491,11.0501,70268998.0
2009-08-20 22:15:00,11.05055,11.05082,11.0469,11.0479,76633504.0
2009-08-20 22:20:00,11.0484,11.0505,11.04705,11.04815,82949192.0
2009-08-20 22:25:00,11.04815,11.0499,11.04759,11.0494,78553513.0
2009-08-20 22:30:00,11.0499,11.0499,11.04695,11.0493,76689305.0
2009-08-20 22:35:00,11.0485,11.0532,11.048,11.05195,92056210.0
2009-08-20 22:40:00,11.05285,11.0544,11.0507,11.0537,79427066.0
2009-08-20 22:45:00,11.0532,11.0536,11.05015,11.0519,67930866.0
2009-08-20 22:50:00,11.051,11.05125,11.04815,11.0489,74890641.0
2009-08-20 22:55:00,11.048,11.05095,11.0451,11.04585,99601144.0
2009-08-20 23:00:00,11.0482,11.0489,11.0462,11.0482,105436241.0
2009-08-20 23:05:00,11.0484,11.0497,11.0465,11.047,137844973.0
2009-08-20 23:10:00,11.0475,11.04777,11.0442,11.0447,139117846.0
2009-08-20 23:15:00,11.04445,11.0458,11.04233,11.0458,131949141.0
2009-08-20 23:20:00,11.0445,11.04668,11.0428,11.0434,183332290.0
2009-08-20 23:25:00,11.0437,11.0463,11.0411,11.0446,90127956.0
2009-08-20 23:30:00,11.0442,11.0456,11.042,11.0426,104490563.0
2009-08-20 23:35:00,11.0429,11.04395,11.0418,11.0418,132972084.0
2009-08-20 23:40:00,11.0439,11.0451,11.04252,11.0427,141087839.0
2009-08-20 23:45:00,11.04315,11.04494,11.0409,11.0427,138285629.0
2009-08-20 23:50:00,11.0436,11.04421,11.0419,11.0419,183415914.0
2009-08-20 23:55:00,11.0425,11.04305,11.03955,11.04045,128294782.0
2009-08-21 00:00:00,11.0402,11.04205,11.0382,11.0408,195097867.0
2009-08-21 00:05:00,11.04155,11.04595,11.04,11.04595,186360345.0
2009-08-21 00:10:00,11.0445,11.04515,11.04345,11.0439,128406144.0
2009-08-21 00:15:00,11.0455,11.0467,11.04305,11.0447,146416123.0
2009-08-21 00:20:00,11.0461,11.04616,11.0438,11.04525,129424603.0
2009-08-21 00:25:00,11.0455,11.0467,11.04327,11.04485,143861541.0
2009-08-21 00:30:00,11.0462,11.04892,11.0457,11.0476,74020158.0
2009-08-21 00:35:00,11.04945,11.05435,11.0486,11.0515,96684555.0
2009-08-21 00:40:00,11.0505,11.05135,11.04765,11.04825,90757964.0
2009-08-21 00:45:00,11.048,11.0499,11.04525,11.0454,58875074.0
2009-08-21 00:50:00,11.04665,11.0471,11.04455,11.04645,76569134.0
2009-08-21 00:55:00,11.0465,11.04705,11.04365,11.04675,117280041.0
2009-08-21 01:00:00,11.04705,11.05235,11.0449,11.0516,94851870.0
2009-08-21 01:05:00,11.0508,11.05175,11.04795,11.04955,100776807.0
2009-08-21 01:10:00,11.04975,11.0522,11.04835,11.0505,91443515.0
2009-08-21 01:15:00,11.05005,11.0548,11.04965,11.05355,103799223.0
2009-08-21 01:20:00,11.0544,11.0544,11.0511,11.05215,77772442.0
2009-08-21 01:25:00,11.05245,11.0537,11.05035,11.05165,113131189.0
2009-08-21 01:30:00,11.0524,11.0526,11.0493,11.0508,91138707.0
2009-08-21 01:35:00,11.0502,11.0579,11.05014,11.0546,93292466.0
2009-08-21 01:40:00,11.0537,11.0581,11.0537,11.0547,110682854.0
2009-08-21 01:45:00,11.0558,11.0579,11.0531,11.0535,89331684.0
2009-08-21 01:50:00,11.0549,11.0549,11.0501,11.0513,113138586.0
2009-08-21 01:55:00,11.0509,11.0534,11.05005,11.0503,82708193.0
2009-08-21 02:00:00,11.04735,11.0505,11.04735,11.0496,92271764.0
2009-08-21 02:05:00,11.0508,11.05525,11.04975,11.0513,78184083.0
2009-08-21 02:10:00,11.05,11.0525,11.0471,11.0503,68041794.0
2009-08-21 02:15:00,11.0506,11.0514,11.047,11.04915,77970132.0
2009-08-21 02:20:00,11.04955,11.04955,11.0457,11.0475,91151237.0
2009-08-21 02:25:00,11.0486,11.0486,11.04315,11.0458,74869137.0
2009-08-21 02:30:00,11.0463,11.04815,11.0413,11.04635,77513945.0
2009-08-21 02:35:00,11.04655,11.04765,11.03975,11.0425,86492582.0
2009-08-21 02:40:00,11.0437,11.0445,11.04005,11.04425,78043824.0
2009-08-21 02:45:00,11.0446,11.0458,11.04215,11.0458,75647994.0
2009-08-21 02:50:00,11.0427,11.0458,11.04241,11.0449,95215942.0
2009-08-21 02:55:00,11.04555,11.04605,11.03775,11.0382,118288390.0
2009-08-21 03:00:00,11.03795,11.04175,11.03734,11.03885,72576162.0
2009-08-21 03:05:00,11.0394,11.04295,11.03921,11.041,146913039.0
2009-08-21 03:10:00,11.04335,11.04675,11.0422,11.046,129626465.0
2009-08-21 03:15:00,11.04445,11.04555,11.0431,11.04545,127244541.0
2009-08-21 03:20:00,11.04605,11.0473,11.03625,11.037,76384525.0
2009-08-21 03:25:00,11.0369,11.04015,11.0367,11.0377,93826864.0
2009-08-21 03:30:00,11.0391,11.04175,11.0347,11.0393,82628918.0
2009-08-21 03:35:00,11.0396,11.0416,11.0383,11.04115,77003364.0
2009-08-21 03:40:00,11.0415,11.04575,11.04035,11.04425,89626454.0
2009-08-21 03:45:00,11.0439,11.0461,11.0419,11.0419,105104679.0
2009-08-21 03:50:00,11.04345,11.04345,11.03845,11.04095,82440778.0
2009-08-21 03:55:00,11.0406,11.0422,11.0378,11.0387,83222036.0
2009-08-21 04:00:00,11.0391,11.0439,11.0371,11.0428,89875926.0
2009-08-21 04:05:00,11.04215,11.0453,11.03835,11.04025,73561430.0
2009-08-21 04:10:00,11.03775,11.04485,11.0377,11.04325,98320348.0
2009-08-21 04:15:00,11.0429,11.04765,11.0424,11.04505,68867810.0
2009-08-21 04:20:00,11.0455,11.04785,11.04405,11.0456,76264934.0
2009-08-21 04:25:00,11.0462,11.04635,11.0412,11.0412,83780973.0
2009-08-21 04:30:00,11.0425,11.0473,11.04025,11.04585,74460020.0
2009-08-21 04:35:00,11.046,11.04735,11.04515,11.0464,120039150.0
2009-08-21 04:40:00,11.0464,11.0473,11.04425,11.0458,75268749.0
2009-08-21 04:45:00,11.0456,11.05138,11.04505,11.05085,132598328.0
2009-08-21 04:50:00,11.051,11.0526,11.0493,11.05095,105019315.0
2009-08-21 04:55:00,11.0504,11.0509,11.0485,11.0498,88976620.0
2009-08-21 05:00:00,11.04945,11.0508,11.04785,11.0486,94545779.0
2009-08-21 05:05:00,11.04725,11.05,11.04599,11.0491,82588849.0
2009-08-21 05:10:00,11.0498,11.0498,11.045,11.04605,96440743.0
2009-08-21 05:15:00,11.04715,11.0482,11.04545,11.04685,105691882.0
2009-08-21 05:20:00,11.04735,11.04787,11.04275,11.0432,145138870.0
2009-08-21 05:25:00,11.043,11.044,11.0336,11.0343,142257895.0
2009-08-21 05:30:00,11.03325,11.0423,11.02755,11.03775,87846438.0
2009-08-21 05:35:00,11.0378,11.03845,11.029,11.03155,73296069.0
2009-08-21 05:40:00,11.0317,11.03605,11.02885,11.0305,84855237.0
2009-08-21 05:45:00,11.0297,11.0297,11.0222,11.0254,100213791.0
2009-08-21 05:50:00,11.0263,11.0263,11.0187,11.0242,61239316.0
2009-08-21 05:55:00,11.0239,11.02575,11.0209,11.02395,86744622.0
2009-08-21 06:00:00,11.02515,11.0323,11.02345,11.03005,131732828.0
2009-08-21 06:05:00,11.03015,11.03165,11.0229,11.0235,110743698.0
2009-08-21 06:10:00,11.0261,11.0276,11.0205,11.02555,121687215.0
2009-08-21 06:15:00,11.02605,11.02945,11.0221,11.0226,104937029.0
2009-08-21 06:20:00,11.0232,11.0251,11.01635,11.0182,149022438.0
2009-08-21 06:25:00,11.0183,11.02145,11.0168,11.0191,76796233.0
2009-08-21 06:30:00,11.02085,11.0241,11.01865,11.0231,67064601.0
2009-08-21 06:35:00,11.02315,11.02535,11.0187,11.02365,134171334.0
2009-08-21 06:40:00,11.024,11.0258,11.0175,11.0178,79432270.0
2009-08-21 06:45:00,11.019,11.0205,11.01745,11.0191,111286437.0
2009-08-21 06:50:00,11.0207,11.02095,11.01475,11.0166,116870003.0
2009-08-21 06:55:00,11.0168,11.0181,11.01355,11.0161,165312532.0
2009-08-21 07:00:00,11.0153,11.0219,11.0111,11.01915,207860720.0
2009-08-21 07:05:00,11.0192,11.02,11.0112,11.01605,130864125.0
2009-08-21 07:10:00,11.0159,11.02225,11.015,11.0197,119026751.0
2009-08-21 07:15:00,11.0196,11.0277,11.0196,11.0259,143302404.0
2009-08-21 07:20:00,11.02835,11.02835,11.0222,11.0248,86107850.0
2009-08-21 07:25:00,11.0243,11.02545,11.0185,11.0227,100016575.0
2009-08-21 07:30:00,11.02225,11.02637,11.0192,11.025,92565485.0
2009-08-21 07:35:00,11.02545,11.0285,11.022,11.02775,115777769.0
2009-08-21 07:40:00,11.02835,11.03395,11.0269,11.02945,100085090.0
2009-08-21 07:45:00,11.0298,11.0327,11.02655,11.0296,85182634.0
2009-08-21 07:50:00,11.02975,11.02975,11.02415,11.02875,99394983.0
2009-08-21 07:55:00,11.02845,11.03295,11.02665,11.0295,99219279.0
2009-08-21 08:00:00,11.0299,11.0302,11.0183,11.02535,77951957.0
2009-08-21 08:05:00,11.02505,11.02965,11.02371,11.0251,77154760.0
2009-08-21 08:10:00,11.02585,11.02705,11.023,11.0264,80909719.0
2009-08-21 08:15:00,11.0261,11.02745,11.02165,11.0253,97327814.0
2009-08-21 08:20:00,11.0261,11.0333,11.02285,11.03,92659082.0
2009-08-21 08:25:00,11.0313,11.03295,11.02185,11.0261,109356988.0
2009-08-21 08:30:00,11.0259,11.02825,11.022,11.0273,112079618.0
2009-08-21 08:35:00,11.0273,11.0339,11.02645,11.03255,79042599.0
2009-08-21 08:40:00,11.03415,11.03515,11.02803,11.0316,82316289.0
2009-08-21 08:45:00,11.0326,11.03455,11.0283,11.0332,106015629.0
2009-08-21 08:50:00,11.03425,11.03535,11.0301,11.0344,77722930.0
2009-08-21 08:55:00,11.0342,11.0445,11.03415,11.0386,139826770.0
2009-08-21 09:00:00,11.0381,11.04312,11.036,11.04105,67464282.0
2009-08-21 09:05:00,11.0423,11.04755,11.0378,11.042,64304882.0
2009-08-21 09:10:00,11.0429,11.0433,11.03785,11.0413,68756659.0
2009-08-21 09:15:00,11.0413,11.04575,11.0377,11.04045,99995414.0
2009-08-21 09:20:00,11.04155,11.0424,11.03595,11.03895,85943243.0
2009-08-21 09:25:00,11.0395,11.05645,11.036,11.05645,139800740.0
2009-08-21 09:30:00,11.05745,11.06305,11.05415,11.06025,78090785.0
2009-08-21 09:35:00,11.06005,11.0757,11.05915,11.07345,120530560.0
2009-08-21 09:40:00,11.07415,11.08254,11.071,11.0793,83507583.0
2009-08-21 09:45:00,11.07955,11.083,11.07095,11.0749,144120056.0
2009-08-21 09:50:00,11.0748,11.0796,11.07,11.07664,95390707.0
2009-08-21 09:55:00,11.08025,11.08375,11.0768,11.0791,107285337.0
2009-08-21 10:00:00,11.07905,11.0801,11.07285,11.0752,95173868.0
2009-08-21 10:05:00,11.07505,11.0766,11.0705,11.0717,73667866.0
2009-08-21 10:10:00,11.0719,11.08135,11.07175,11.07485,111598395.0
2009-08-21 10:15:00,11.07495,11.0786,11.07205,11.07435,115950661.0
2009-08-21 10:20:00,11.07395,11.08115,11.07325,11.07945,111188663.0
2009-08-21 10:25:00,11.08055,11.08055,11.07205,11.07665,85617180.0
2009-08-21 10:30:00,11.07705,11.079,11.07265,11.0739,76066040.0
2009-08-21 10:35:00,11.0723,11.0767,11.0701,11.0767,108584634.0
2009-08-21 10:40:00,11.0769,11.08095,11.0742,11.07735,115104834.0
2009-08-21 10:45:00,11.07795,11.08575,11.075,11.08265,123929480.0
2009-08-21 10:50:00,11.0828,11.0873,11.0791,11.07955,74738070.0
2009-08-21 10:55:00,11.0782,11.0827,11.0779,11.08035,111557542.0
2009-08-21 11:00:00,11.07975,11.08205,11.0743,11.0771,76763738.0
2009-08-21 11:05:00,11.07745,11.08085,11.0754,11.08015,138419716.0
2009-08-21 11:10:00,11.08195,11.08665,11.07975,11.0859,99788485.0
2009-08-21 11:15:00,11.08525,11.0895,11.08215,11.0841,91303437.0
2009-08-21 11:20:00,11.0844,11.0849,11.07965,11.0806,82836351.0
2009-08-21 11:25:00,11.0806,11.0812,11.0773,11.08105,110327396.0
2009-08-21 11:30:00,11.08205,11.0884,11.0802,11.08635,128948792.0
2009-08-21 11:35:00,11.0871,11.08855,11.08115,11.0859,59282497.0
2009-08-21 11:40:00,11.08625,11.0867,11.0808,11.08365,92799172.0
2009-08-21 11:45:00,11.08375,11.09269,11.08215,11.0877,82651035.0
2009-08-21 11:50:00,11.08845,11.08885,11.084,11.0864,87113773.0
2009-08-21 11:55:00,11.08565,11.09,11.08235,11.0882,119237637.0
2009-08-21 12:00:00,11.0892,11.0926,11.08685,11.0919,82039008.0
2009-08-21 12:05:00,11.0909,11.09795,11.08995,11.09565,92948512.0
2009-08-21 12:10:00,11.0967,11.10705,11.09325,11.10511,99079770.0
2009-08-21 12:15:00,11.108,11.1097,11.0997,11.10055,79345642.0
2009-08-21 12:20:00,11.10075,11.1018,11.09325,11.0975,81851374.0
2009-08-21 12:25:00,11.09715,11.10164,11.095,11.09765,93530899.0
2009-08-21 12:30:00,11.0973,11.0981,11.0932,11.0963,88778669.0
2009-08-21 12:35:00,11.09655,11.09875,11.09239,11.09305,73946107.0
2009-08-21 12:40:00,11.0939,11.10115,11.0918,11.1005,79078018.0
2009-08-21 12:45:00,11.1003,11.10045,11.0932,11.0953,98128464.0
2009-08-21 12:50:00,11.09535,11.1111,11.09375,11.10615,69578823.0
2009-08-21 12:55:00,11.1061,11.10755,11.1016,11.1024,135621579.0
2009-08-21 13:00:00,11.1025,11.10655,11.09935,11.10215,133251515.0
2009-08-21 13:05:00,11.10255,11.1062,11.09875,11.1021,87435780.0
2009-08-21 13:10:00,11.1025,11.1034,11.09583,11.0976,83164862.0
2009-08-21 13:15:00,11.0987,11.1033,11.09585,11.101,107134063.0
2009-08-21 13:20:00,11.1016,11.1048,11.10015,11.104,95548786.0
2009-08-21 13:25:00,11.1037,11.11165,11.1016,11.10825,116990473.0
2009-08-21 13:30:00,11.10945,11.1147,11.1061,11.10955,91636653.0
2009-08-21 13:35:00,11.1099,11.11615,11.108,11.1098,120866893.0
2009-08-21 13:40:00,11.1116,11.11375,11.1073,11.1114,84450765.0
2009-08-21 13:45:00,11.1116,11.11455,11.1063,11.10735,105214418.0
2009-08-21 13:50:00,11.1076,11.1091,11.10325,11.10805,132027829.0
2009-08-21 13:55:00,11.1082,11.11195,11.1047,11.10985,121989070.0
2009-08-21 14:00:00,11.11075,11.1126,11.1062,11.1096,113153938.0
2009-08-21 14:05:00,11.1105,11.1107,11.10425,11.1064,74007611.0
2009-08-21 14:10:00,11.10655,11.1095,11.1042,11.10725,73439560.0
2009-08-21 14:15:00,11.1069,11.10715,11.1001,11.10235,73384507.0
2009-08-21 14:20:00,11.1038,11.1104,11.1012,11.10675,115156000.0
2009-08-21 14:25:00,11.10825,11.1149,11.10685,11.1132,145878365.0
2009-08-21 14:30:00,11.11385,11.12355,11.1079,11.1079,86514106.0
2009-08-21 14:35:00,11.1076,11.1114,11.10605,11.1077,99435789.0
2009-08-21 14:40:00,11.10785,11.10965,11.0946,11.0974,139289614.0
2009-08-21 14:45:00,11.09735,11.0995,11.0924,11.096,125763994.0
2009-08-21 14:50:00,11.0965,11.1014,11.0959,11.1013,85429130.0
2009-08-21 14:55:00,11.1016,11.10555,11.09615,11.10535,74144240.0
2009-08-21 15:00:00,11.10465,11.1128,11.10125,11.1078,70127865.0
2009-08-21 15:05:00,11.10845,11.11089,11.10535,11.1075,74605683.0
2009-08-21 15:10:00,11.1086,11.1103,11.1042,11.10705,88017614.0
2009-08-21 15:15:00,11.1079,11.1091,11.10215,11.1054,82548339.0
2009-08-21 15:20:00,11.106,11.10685,11.1001,11.10685,101482115.0
2009-08-21 15:25:00,11.10675,11.1121,11.10495,11.1089,91126212.0
2009-08-21 15:30:00,11.1089,11.1146,11.108,11.1118,66016605.0
2009-08-21 15:35:00,11.11145,11.11585,11.1092,11.1126,87707151.0
2009-08-21 15:40:00,11.1131,11.1174,11.111,11.1121,101372233.0
2009-08-21 15:45:00,11.11265,11.1148,11.1079,11.1116,102673634.0
2009-08-21 15:50:00,11.1131,11.1131,11.1049,11.11035,82803886.0
2009-08-21 15:55:00,11.1103,11.1121,11.10515,11.10695,106670213.0
2009-08-21 16:00:00,11.10525,11.12783,11.10525,11.12783,73425105.0
2009-08-21 16:05:00,11.12909,11.1377,11.1275,11.1279,65382358.0
2009-08-21 16:10:00,11.12955,11.1345,11.126,11.1334,95662958.0
2009-08-21 16:15:00,11.1321,11.1348,11.1142,11.1142,89534098.0
2009-08-21 16:20:00,11.11535,11.1157,11.10255,11.10255,111757929.0
2009-08-21 16:25:00,11.1017,11.1057,11.0842,11.08915,101560465.0
2009-08-21 16:30:00,11.08956,11.0993,11.08956,11.09865,94210418.0
2009-08-21 16:35:00,11.0975,11.10115,11.093,11.09395,97242411.0
2009-08-21 16:40:00,11.0936,11.1009,11.09215,11.09865,89605442.0
2009-08-21 16:45:00,11.0983,11.0993,11.07698,11.0771,122461858.0
2009-08-21 16:50:00,11.078,11.0783,11.06915,11.07145,51551277.0
2009-08-21 16:55:00,11.0718,11.08325,11.07095,11.08325,86955186.0
2009-08-21 17:00:00,11.08375,11.0841,11.07605,11.07935,116057614.0
2009-08-21 17:05:00,11.07675,11.0808,11.071,11.0731,94847648.0
2009-08-21 17:10:00,11.074,11.079,11.06715,11.0679,160582677.0
2009-08-21 17:15:00,11.06855,11.0771,11.064,11.07525,82062772.0
2009-08-21 17:20:00,11.0763,11.0778,11.06825,11.0753,94987404.0
2009-08-21 17:25:00,11.0756,11.079,11.07135,11.0769,89575985.0
2009-08-21 17:30:00,11.0767,11.08715,11.07565,11.0867,88271744.0
2009-08-21 17:35:00,11.0863,11.08815,11.08085,11.0877,85342169.0
2009-08-21 17:40:00,11.08835,11.0911,11.085,11.0887,94528621.0
2009-08-21 17:45:00,11.08935,11.09645,11.0883,11.09435,90907228.0
2009-08-21 17:50:00,11.0951,11.0951,11.0838,11.0838,105424345.0
2009-08-21 17:55:00,11.0846,11.0896,11.08215,11.08595,88437281.0
2009-08-21 18:00:00,11.0854,11.09035,11.0845,11.08925,78969173.0
2009-08-21 18:05:00,11.0888,11.10365,11.08865,11.0998,92382001.0
2009-08-21 18:10:00,11.10085,11.1027,11.09745,11.1014,75658522.0
2009-08-21 18:15:00,11.102,11.10525,11.09985,11.1,90766572.0
2009-08-21 18:20:00,11.1027,11.10895,11.1002,11.10535,77965805.0
2009-08-21 18:25:00,11.1062,11.11165,11.1062,11.1104,133735223.0
2009-08-21 18:30:00,11.11115,11.1121,11.1082,11.10875,91204064.0
2009-08-21 18:35:00,11.10785,11.1095,11.102,11.10375,104499864.0
2009-08-21 18:40:00,11.1042,11.1077,11.1032,11.1053,107904265.0
2009-08-21 18:45:00,11.10625,11.10675,11.1012,11.10205,86999207.0
2009-08-21 18:50:00,11.10295,11.10395,11.0997,11.10055,167701523.0
2009-08-21 18:55:00,11.10145,11.1038,11.09345,11.09725,70505102.0
2009-08-21 19:00:00,11.09945,11.1019,11.09505,11.0978,88786892.0
2009-08-21 19:05:00,11.09715,11.0979,11.0949,11.0956,112156878.0
2009-08-21 19:10:00,11.0952,11.0985,11.0922,11.0967,76236534.0
2009-08-21 19:15:00,11.09825,11.09995,11.0941,11.0969,98535383.0
2009-08-21 19:20:00,11.09825,11.09995,11.09585,11.09995,119432341.0
2009-08-21 19:25:00,11.09895,11.09955,11.095,11.0959,74243949.0
2009-08-21 19:30:00,11.0971,11.0971,11.0924,11.0933,92941198.0
2009-08-21 19:35:00,11.09445,11.09825,11.09305,11.09515,96497499.0
2009-08-21 19:40:00,11.0969,11.09885,11.0951,11.09815,129655090.0
2009-08-21 19:45:00,11.0977,11.1016,11.0977,11.10115,101542754.0
2009-08-21 19:50:00,11.10165,11.10356,11.1007,11.1033,109227682.0
2009-08-21 19:55:00,11.1034,11.10435,11.10119,11.1032,145112799.0
2009-08-21 20:00:00,11.1044,11.1075,11.10085,11.1043,113375598.0
2009-08-21 20:05:00,11.1047,11.10741,11.102,11.10345,79503811.0
2009-08-21 20:10:00,11.10495,11.10702,11.102,11.106,73930076.0
2009-08-21 20:15:00,11.106,11.10765,11.10382,11.10715,98192955.0
2009-08-21 20:20:00,11.109,11.10945,11.1041,11.1077,101930248.0
2009-08-21 20:25:00,11.10775,11.10915,11.1038,11.108,112494322.0
2009-08-21 20:30:00,11.1099,11.11,11.10605,11.1078,95441970.0
2009-08-21 20:35:00,11.1083,11.1097,11.10642,11.1073,106853520.0
2009-08-21 20:40:00,11.1075,11.1093,11.1065,11.1078,88082834.0
2009-08-21 20:45:00,11.1072,11.10865,11.1056,11.1056,112145374.0
2009-08-21 20:50:00,11.1065,11.1087,11.104,11.1087,94208161.0
2009-08-21 20:55:00,11.1064,11.11055,11.1036,11.1098,94861825.0
2009-08-21 21:00:00,11.11005,11.11815,11.10895,11.11725,110364568.0
2009-08-21 21:05:00,11.11675,11.11765,11.1145,11.1163,77653760.0
2009-08-21 21:10:00,11.11665,11.1174,11.1142,11.11575,101943289.0
2009-08-21 21:15:00,11.1151,11.11955,11.1151,11.11805,90918466.0
2009-08-21 21:20:00,11.11895,11.11895,11.1154,11.1175,98561100.0
2009-08-21 21:25:00,11.118,11.11915,11.11465,11.11465,98222080.0
2009-08-21 21:30:00,11.11565,11.11565,11.1122,11.1146,116175888.0
2009-08-21 21:35:00,11.11375,11.1149,11.11115,11.11255,73722048.0
2009-08-21 21:40:00,11.1139,11.1144,11.1098,11.1119,59683366.0
2009-08-21 21:45:00,11.11225,11.11272,11.1088,11.1105,88774130.0
2009-08-21 21:50:00,11.112,11.112,11.10955,11.10955,92553238.0
2009-08-21 21:55:00,11.1084,11.11065,11.10785,11.1099,75889557.0
2009-08-21 22:00:00,11.10965,11.1142,11.10839,11.1126,147946836.0
2009-08-21 22:05:00,11.11275,11.11345,11.11031,11.1122,133532141.0
2009-08-21 22:10:00,11.1136,11.11773,11.11084,11.1172,145752775.0
2009-08-21 22:15:00,11.118,11.1186,11.1107,11.1131,132159450.0
2009-08-21 22:20:00,11.11205,11.11215,11.10835,11.10865,199354241.0
2009-08-21 22:25:00,11.1092,11.1112,11.106,11.1067,197086480.0
2009-08-21 22:30:00,11.10765,11.10793,11.10415,11.1051,128719603.0
2009-08-21 22:35:00,11.1053,11.10785,11.104,11.1065,183501668.0
2009-08-21 22:40:00,11.1042,11.1075,11.09975,11.10265,137905143.0
2009-08-21 22:45:00,11.1032,11.1058,11.1019,11.1058,141710449.0
2009-08-21 22:50:00,11.105,11.10775,11.10385,11.1064,135773658.0
2009-08-21 22:55:00,11.1061,11.10665,11.1012,11.1012,104188680.0
2009-08-23 23:00:00,11.10712,11.11195,11.10696,11.1105,86460585.0
2009-08-23 23:05:00,11.1115,11.1129,11.10903,11.1116,78785443.0
2009-08-23 23:10:00,11.11152,11.11768,11.11146,11.11768,75989688.0
2009-08-23 23:15:00,11.1176,11.1178,11.11496,11.1178,85479826.0
2009-08-23 23:20:00,11.11803,11.11803,11.1161,11.11676,92176444.0
2009-08-23 23:25:00,11.1169,11.11781,11.11495,11.1161,88614477.0
2009-08-23 23:30:00,11.11642,11.11726,11.11505,11.11709,77718396.0
2009-08-23 23:35:00,11.11667,11.1172,11.11515,11.1156,91526174.0
2009-08-23 23:40:00,11.11612,11.11761,11.1161,11.1162,66181655.0
2009-08-23 23:45:00,11.1168,11.11745,11.1161,11.1164,110182171.0
2009-08-23 23:50:00,11.11585,11.11805,11.11585,11.1167,77870511.0
2009-08-23 23:55:00,11.1167,11.1175,11.1158,11.116,62195491.0
2009-08-24 00:00:00,11.11687,11.11708,11.1124,11.1124,93803967.0
2009-08-24 00:05:00,11.11252,11.11488,11.11073,11.11229,75144660.0
2009-08-24 00:10:00,11.113,11.1154,11.11235,11.11535,86818917.0
2009-08-24 00:15:00,11.11465,11.1155,11.11279,11.1142,92919614.0
2009-08-24 00:20:00,11.115,11.1151,11.11086,11.1132,71225444.0
2009-08-24 00:25:00,11.1128,11.1156,11.1118,11.11553,102201344.0
2009-08-24 00:30:00,11.1162,11.1188,11.11612,11.1181,68687050.0
2009-08-24 00:35:00,11.11802,11.1202,11.11756,11.11865,87854352.0
2009-08-24 00:40:00,11.11888,11.11888,11.11604,11.1162,91412514.0
2009-08-24 00:45:00,11.1166,11.11745,11.11515,11.11735,110081358.0
2009-08-24 00:50:00,11.11728,11.11728,11.1147,11.1155,152604161.0
2009-08-24 00:55:00,11.11507,11.11681,11.11125,11.11125,88910363.0
2009-08-24 01:00:00,11.1118,11.11468,11.11032,11.11071,109101374.0
2009-08-24 01:05:00,11.11025,11.11098,11.1083,11.10831,88520053.0
2009-08-24 01:10:00,11.1084,11.10848,11.10619,11.10742,89895896.0
2009-08-24 01:15:00,11.1075,11.11068,11.10575,11.11068,61419139.0
2009-08-24 01:20:00,11.11075,11.1147,11.11075,11.11255,73502361.0
2009-08-24 01:25:00,11.1127,11.11273,11.11025,11.11265,94923276.0
2009-08-24 01:30:00,11.11225,11.11799,11.11199,11.1178,130654667.0
2009-08-24 01:35:00,11.11788,11.11789,11.11285,11.11318,72922763.0
2009-08-24 01:40:00,11.11291,11.11455,11.1117,11.11365,73716712.0
2009-08-24 01:45:00,11.1131,11.11325,11.11004,11.11088,85663578.0
2009-08-24 01:50:00,11.1109,11.1129,11.11072,11.1129,89432601.0
2009-08-24 01:55:00,11.1123,11.11359,11.11158,11.1127,77472031.0
2009-08-24 02:00:00,11.1101,11.11165,11.10775,11.1105,75266531.0
2009-08-24 02:05:00,11.1101,11.11525,11.10915,11.1122,87767561.0
2009-08-24 02:10:00,11.1107,11.11915,11.10965,11.1149,90860025.0
2009-08-24 02:15:00,11.11685,11.1193,11.1117,11.1171,74581975.0
2009-08-24 02:20:00,11.11665,11.1197,11.1143,11.1182,73631470.0
2009-08-24 02:25:00,11.1179,11.11955,11.1151,11.11555,134126441.0
2009-08-24 02:30:00,11.11625,11.1198,11.11425,11.1171,97315836.0
2009-08-24 02:35:00,11.11765,11.12865,11.11765,11.1226,77365623.0
2009-08-24 02:40:00,11.12465,11.1266,11.1187,11.12325,64508105.0
2009-08-24 02:45:00,11.12205,11.124,11.11885,11.1208,91080736.0
2009-08-24 02:50:00,11.12245,11.12455,11.116,11.1176,87281864.0
2009-08-24 02:55:00,11.1173,11.121,11.11435,11.1171,108769271.0
2009-08-24 03:00:00,11.11805,11.12035,11.1161,11.11635,89101807.0
2009-08-24 03:05:00,11.117,11.1192,11.1152,11.118,150038606.0
2009-08-24 03:10:00,11.11865,11.1222,11.1143,11.1212,110645765.0
2009-08-24 03:15:00,11.1213,11.12445,11.11912,11.1202,92800823.0
2009-08-24 03:20:00,11.12055,11.1219,11.11785,11.1207,87416057.0
2009-08-24 03:25:00,11.121,11.12315,11.11845,11.1224,66235227.0
2009-08-24 03:30:00,11.12335,11.12335,11.1178,11.1187,105940561.0
2009-08-24 03:35:00,11.1182,11.1192,11.11355,11.1169,69497564.0
2009-08-24 03:40:00,11.1179,11.1194,11.11465,11.11465,92393373.0
2009-08-24 03:45:00,11.11485,11.11935,11.11245,11.1189,87264778.0
2009-08-24 03:50:00,11.1187,11.1211,11.1133,11.1152,75394844.0
2009-08-24 03:55:00,11.1149,11.1173,11.11305,11.11575,94180223.0
2009-08-24 04:00:00,11.1163,11.11805,11.11065,11.1121,63408951.0
2009-08-24 04:05:00,11.1105,11.11585,11.10865,11.1145,81326099.0
2009-08-24 04:10:00,11.1145,11.1174,11.11265,11.1168,108139332.0
2009-08-24 04:15:00,11.1166,11.12,11.11655,11.118,69535196.0
2009-08-24 04:20:00,11.119,11.119,11.11265,11.11265,89029276.0
2009-08-24 04:25:00,11.11295,11.1142,11.1097,11.1137,79594973.0
2009-08-24 04:30:00,11.1145,11.11755,11.11095,11.1163,91512446.0
2009-08-24 04:35:00,11.11675,11.11675,11.112,11.113,90904394.0
2009-08-24 04:40:00,11.11355,11.11355,11.1089,11.1129,83112199.0
2009-08-24 04:45:00,11.11315,11.11435,11.1088,11.11,79984794.0
2009-08-24 04:50:00,11.1112,11.11295,11.10665,11.1114,83566464.0
2009-08-24 04:55:00,11.1115,11.11245,11.1069,11.109,87364196.0
2009-08-24 05:00:00,11.111,11.11165,11.10715,11.1092,108837958.0
2009-08-24 05:05:00,11.1104,11.11231,11.10765,11.1123,134190889.0
2009-08-24 05:10:00,11.1114,11.1135,11.1099,11.1117,138765985.0
2009-08-24 05:15:00,11.11175,11.11263,11.1079,11.1092,134778521.0
2009-08-24 05:20:00,11.1102,11.1102,11.10555,11.1079,185249811.0
2009-08-24 05:25:00,11.1086,11.11155,11.1078,11.11065,131630037.0
2009-08-24 05:30:00,11.1114,11.11405,11.1092,11.1111,197460037.0
2009-08-24 05:35:00,11.11065,11.1108,11.10701,11.11055,187656838.0
2009-08-24 05:40:00,11.1116,11.1136,11.10775,11.1126,133986241.0
2009-08-24 05:45:00,11.113,11.11481,11.1104,11.1133,150305167.0
2009-08-24 05:50:00,11.115,11.11509,11.11053,11.11135,135494020.0
2009-08-24 05:55:00,11.1113,11.1137,11.10855,11.10975,149665912.0
2009-08-24 06:00:00,11.1102,11.11105,11.1069,11.1069,73776461.0
2009-08-24 06:05:00,11.10855,11.11026,11.10625,11.1068,91426721.0
2009-08-24 06:10:00,11.1073,11.1085,11.10355,11.10655,91663212.0
2009-08-24 06:15:00,11.1056,11.10918,11.1056,11.109,60206718.0
2009-08-24 06:20:00,11.10765,11.111,11.1062,11.10845,77909561.0
2009-08-24 06:25:00,11.1087,11.11125,11.10815,11.11035,115196272.0
2009-08-24 06:30:00,11.11125,11.11125,11.1078,11.1095,101377178.0
2009-08-24 06:35:00,11.1089,11.11055,11.1067,11.10985,96670201.0
2009-08-24 06:40:00,11.10855,11.11109,11.10685,11.1076,91565049.0
2009-08-24 06:45:00,11.10855,11.11022,11.1044,11.10645,104463235.0
2009-08-24 06:50:00,11.1072,11.10992,11.10515,11.10675,77641758.0
2009-08-24 06:55:00,11.10775,11.1087,11.1057,11.10845,108809760.0
2009-08-24 07:00:00,11.1094,11.1114,11.1048,11.1068,95093047.0
2009-08-24 07:05:00,11.1072,11.1083,11.10485,11.1067,98708596.0
2009-08-24 07:10:00,11.1071,11.1113,11.1068,11.1068,105910880.0
2009-08-24 07:15:00,11.1077,11.111,11.10565,11.1083,90202578.0
2009-08-24 07:20:00,11.1074,11.1078,11.1019,11.1035,111289674.0
2009-08-24 07:25:00,11.1035,11.10835,11.10015,11.1012,96912183.0
2009-08-24 07:30:00,11.1021,11.1033,11.0981,11.10015,108627327.0
2009-08-24 07:35:00,11.1007,11.1045,11.09876,11.1016,98662071.0
2009-08-24 07:40:00,11.10265,11.105,11.10065,11.1042,94725395.0
2009-08-24 07:45:00,11.1051,11.10825,11.10145,11.10145,73595488.0
2009-08-24 07:50:00,11.10065,11.1087,11.10065,11.1058,81505706.0
2009-08-24 07:55:00,11.1059,11.1063,11.0978,11.1053,114388366.0
2009-08-24 08:00:00,11.1063,11.1063,11.09815,11.0996,144405656.0
2009-08-24 08:05:00,11.0996,11.10255,11.0915,11.09265,109345056.0
2009-08-24 08:10:00,11.09345,11.0964,11.0908,11.0946,103999315.0
2009-08-24 08:15:00,11.09435,11.09822,11.09195,11.0936,131595700.0
2009-08-24 08:20:00,11.09395,11.102,11.09285,11.10065,94921320.0
2009-08-24 08:25:00,11.1004,11.1004,11.09465,11.0954,92441367.0
2009-08-24 08:30:00,11.0957,11.0986,11.0916,11.09265,76782235.0
2009-08-24 08:35:00,11.09185,11.09665,11.09,11.09145,115070678.0
2009-08-24 08:40:00,11.0918,11.09865,11.09125,11.09635,96568378.0
2009-08-24 08:45:00,11.0962,11.0997,11.086,11.0902,77913854.0
2009-08-24 08:50:00,11.0902,11.09055,11.07979,11.08025,114693259.0
2009-08-24 08:55:00,11.0807,11.08462,11.0742,11.07715,87534415.0
2009-08-24 09:00:00,11.07715,11.0791,11.06845,11.07075,71828346.0
2009-08-24 09:05:00,11.07065,11.0771,11.0698,11.07355,168207117.0
2009-08-24 09:10:00,11.07405,11.0789,11.06765,11.07685,88488036.0
2009-08-24 09:15:00,11.0769,11.08121,11.0746,11.0802,116285220.0
2009-08-24 09:20:00,11.08125,11.082,11.07565,11.07765,104112603.0
2009-08-24 09:25:00,11.07795,11.07925,11.0745,11.07685,90251980.0
2009-08-24 09:30:00,11.0777,11.0842,11.0722,11.0815,133357890.0
2009-08-24 09:35:00,11.08125,11.0862,11.0768,11.0831,76096574.0
2009-08-24 09:40:00,11.0836,11.0878,11.08065,11.0814,88486847.0
2009-08-24 09:45:00,11.0811,11.0871,11.08014,11.08465,73980960.0
2009-08-24 09:50:00,11.0859,11.08785,11.08005,11.0801,89176481.0
2009-08-24 09:55:00,11.08035,11.0817,11.0781,11.0791,81620730.0
2009-08-24 10:00:00,11.08035,11.08485,11.0702,11.0702,85471948.0
2009-08-24 10:05:00,11.0704,11.0739,11.067,11.0718,106733276.0
2009-08-24 10:10:00,11.07205,11.07705,11.0703,11.07525,94342411.0
2009-08-24 10:15:00,11.0744,11.0783,11.0732,11.07635,97198357.0
2009-08-24 10:20:00,11.0769,11.0784,11.0738,11.0746,83884589.0
2009-08-24 10:25:00,11.0751,11.0751,11.07025,11.0724,87320182.0
2009-08-24 10:30:00,11.0722,11.07545,11.0702,11.073,88767858.0
2009-08-24 10:35:00,11.0723,11.0743,11.06905,11.0709,88261816.0
2009-08-24 10:40:00,11.07195,11.0761,11.069,11.0726,83345091.0
2009-08-24 10:45:00,11.0739,11.0778,11.07265,11.0765,165286064.0
2009-08-24 10:50:00,11.0769,11.08265,11.0757,11.07575,97159330.0
2009-08-24 10:55:00,11.07765,11.08165,11.0766,11.08015,120991964.0
2009-08-24 11:00:00,11.08075,11.0861,11.0764,11.079,84565566.0
2009-08-24 11:05:00,11.07855,11.08135,11.07535,11.0785,52994486.0
2009-08-24 11:10:00,11.0793,11.0839,11.07613,11.083,122874869.0
2009-08-24 11:15:00,11.08245,11.0864,11.07875,11.0849,92450895.0
2009-08-24 11:20:00,11.08555,11.08595,11.0789,11.0789,94041959.0
2009-08-24 11:25:00,11.07875,11.08115,11.0737,11.074,100821975.0
2009-08-24 11:30:00,11.0751,11.0814,11.0711,11.0802,109054726.0
2009-08-24 11:35:00,11.08015,11.0845,11.07875,11.07985,110945878.0
2009-08-24 11:40:00,11.0818,11.0832,11.0771,11.0811,91088289.0
2009-08-24 11:45:00,11.082,11.08435,11.07845,11.08435,100959274.0
2009-08-24 11:50:00,11.0847,11.0847,11.07715,11.07825,66975169.0
2009-08-24 11:55:00,11.0781,11.08355,11.0757,11.08145,73801441.0
2009-08-24 12:00:00,11.08355,11.08415,11.0781,11.0813,102402210.0
2009-08-24 12:05:00,11.08065,11.0868,11.07975,11.0845,81989638.0
2009-08-24 12:10:00,11.0838,11.08915,11.0823,11.08915,98604043.0
2009-08-24 12:15:00,11.0881,11.08945,11.08055,11.0845,101080699.0
2009-08-24 12:20:00,11.0855,11.0878,11.0831,11.08455,92472167.0
2009-08-24 12:25:00,11.0847,11.087,11.0822,11.0856,62805859.0
2009-08-24 12:30:00,11.0859,11.08835,11.0841,11.08775,96017010.0
2009-08-24 12:35:00,11.08775,11.08975,11.0862,11.0864,105235243.0
2009-08-24 12:40:00,11.0887,11.08885,11.08415,11.0886,82989144.0
2009-08-24 12:45:00,11.08815,11.09135,11.0868,11.0892,85343322.0
2009-08-24 12:50:00,11.0896,11.0902,11.08565,11.08975,75269516.0
2009-08-24 12:55:00,11.0909,11.09235,11.08615,11.08785,69966866.0
2009-08-24 13:00:00,11.08815,11.0896,11.0861,11.0876,75082836.0
2009-08-24 13:05:00,11.087,11.09045,11.08595,11.0891,88805324.0
2009-08-24 13:10:00,11.0899,11.0962,11.08665,11.09515,131520397.0
2009-08-24 13:15:00,11.0951,11.09685,11.09215,11.09495,136561949.0
2009-08-24 13:20:00,11.0952,11.1033,11.09325,11.0998,101063576.0
2009-08-24 13:25:00,11.1007,11.1051,11.0996,11.10135,90196474.0
2009-08-24 13:30:00,11.1016,11.1034,11.09915,11.09955,143608532.0
2009-08-24 13:35:00,11.09945,11.10675,11.099,11.1049,116342054.0
2009-08-24 13:40:00,11.10395,11.10655,11.1028,11.1059,75032152.0
2009-08-24 13:45:00,11.10595,11.10645,11.10005,11.10295,77873093.0
2009-08-24 13:50:00,11.1039,11.10419,11.0991,11.1011,75922921.0
2009-08-24 13:55:00,11.0994,11.10265,11.0961,11.10255,114378906.0
2009-08-24 14:00:00,11.10265,11.1065,11.1004,11.1022,116498936.0
2009-08-24 14:05:00,11.10155,11.10595,11.0991,11.1031,129399641.0
2009-08-24 14:10:00,11.1048,11.1049,11.0981,11.0981,107610936.0
2009-08-24 14:15:00,11.0976,11.10435,11.0945,11.1033,81888156.0
2009-08-24 14:20:00,11.1028,11.10435,11.10105,11.1019,118699576.0
2009-08-24 14:25:00,11.10215,11.10275,11.09805,11.09885,93891125.0
2009-08-24 14:30:00,11.09935,11.1031,11.0981,11.09903,120884774.0
2009-08-24 14:35:00,11.09994,11.10575,11.09994,11.1024,95923894.0
2009-08-24 14:40:00,11.1032,11.11065,11.10215,11.107,105916812.0
2009-08-24 14:45:00,11.1051,11.1094,11.10305,11.1053,81565280.0
2009-08-24 14:50:00,11.1085,11.1092,11.09875,11.10535,87490863.0
2009-08-24 14:55:00,11.10435,11.10785,11.1012,11.1045,129505997.0
2009-08-24 15:00:00,11.1047,11.1066,11.10215,11.1051,136139103.0
2009-08-24 15:05:00,11.10495,11.1108,11.1047,11.10935,69239789.0
2009-08-24 15:10:00,11.11,11.11575,11.108,11.1131,98219880.0
2009-08-24 15:15:00,11.1131,11.11405,11.1029,11.1031,81611828.0
2009-08-24 15:20:00,11.10355,11.1049,11.098,11.09865,71166552.0
2009-08-24 15:25:00,11.0984,11.1036,11.0984,11.1026,88537337.0
2009-08-24 15:30:00,11.10345,11.1074,11.098,11.10575,89124067.0
2009-08-24 15:35:00,11.1065,11.1135,11.10295,11.10915,81763400.0
2009-08-24 15:40:00,11.11015,11.11215,11.1065,11.1091,81876843.0
2009-08-24 15:45:00,11.10965,11.11267,11.10225,11.1054,99205722.0
2009-08-24 15:50:00,11.10605,11.1087,11.10192,11.105,90969521.0
2009-08-24 15:55:00,11.1047,11.1082,11.10215,11.107,81965966.0
2009-08-24 16:00:00,11.1093,11.11075,11.0974,11.10005,113228527.0
2009-08-24 16:05:00,11.099,11.1116,11.0989,11.10975,85619618.0
2009-08-24 16:10:00,11.1106,11.1106,11.10565,11.10595,82897476.0
2009-08-24 16:15:00,11.10655,11.1116,11.10485,11.10885,98794841.0
2009-08-24 16:20:00,11.1106,11.1106,11.10425,11.1065,57940101.0
2009-08-24 16:25:00,11.10685,11.10898,11.10285,11.10545,125007948.0
2009-08-24 16:30:00,11.10645,11.1068,11.1,11.1019,112800103.0
2009-08-24 16:35:00,11.1017,11.1033,11.0891,11.0904,83545764.0
2009-08-24 16:40:00,11.0924,11.093,11.0874,11.09075,90564533.0
2009-08-24 16:45:00,11.0907,11.09675,11.0896,11.09295,94701424.0
2009-08-24 16:50:00,11.09405,11.09545,11.09103,11.09215,142135711.0
2009-08-24 16:55:00,11.0919,11.0979,11.0919,11.09555,76462428.0
2009-08-24 17:00:00,11.09705,11.10325,11.09415,11.1016,110229080.0
2009-08-24 17:05:00,11.10195,11.1034,11.09645,11.0998,79671149.0
2009-08-24 17:10:00,11.09965,11.1005,11.09315,11.09555,123278370.0
2009-08-24 17:15:00,11.09485,11.0959,11.0911,11.0922,111010120.0
2009-08-24 17:20:00,11.0935,11.09565,11.09103,11.0943,109125639.0
2009-08-24 17:25:00,11.0933,11.0997,11.09295,11.09455,73280339.0
2009-08-24 17:30:00,11.09575,11.09865,11.09235,11.09405,83834161.0
2009-08-24 17:35:00,11.09285,11.0958,11.09125,11.09415,108957886.0
2009-08-24 17:40:00,11.09515,11.0992,11.09305,11.09615,112999628.0
2009-08-24 17:45:00,11.09555,11.0961,11.08925,11.0901,108522941.0
2009-08-24 17:50:00,11.0913,11.09455,11.09025,11.09215,74543530.0
2009-08-24 17:55:00,11.0916,11.09615,11.0913,11.09525,96001809.0
2009-08-24 18:00:00,11.0956,11.09675,11.09195,11.09465,105489592.0
2009-08-24 18:05:00,11.09535,11.09715,11.09024,11.0911,95730273.0
2009-08-24 18:10:00,11.0927,11.09415,11.08995,11.09175,142117376.0
2009-08-24 18:15:00,11.0914,11.0994,11.09022,11.09875,84527610.0
2009-08-24 18:20:00,11.10005,11.10075,11.0942,11.09605,126200740.0
2009-08-24 18:25:00,11.09665,11.1005,11.09515,11.09515,67550305.0
2009-08-24 18:30:00,11.09575,11.0997,11.09405,11.0978,137096372.0
2009-08-24 18:35:00,11.09755,11.1038,11.0963,11.10225,87887480.0
2009-08-24 18:40:00,11.10345,11.1102,11.1017,11.1064,96836301.0
2009-08-24 18:45:00,11.1071,11.10835,11.1051,11.106,69039760.0
2009-08-24 18:50:00,11.1056,11.10655,11.10165,11.1035,64204448.0
2009-08-24 18:55:00,11.10195,11.1044,11.0997,11.1016,68841936.0
2009-08-24 19:00:00,11.1023,11.1025,11.09865,11.0987,140214460.0
2009-08-24 19:05:00,11.0989,11.1012,11.09075,11.09604,78831942.0
2009-08-24 19:10:00,11.0926,11.0954,11.0869,11.0869,102995080.0
2009-08-24 19:15:00,11.0881,11.0943,11.087,11.09325,83869549.0
2009-08-24 19:20:00,11.09375,11.0948,11.0836,11.0847,83891412.0
2009-08-24 19:25:00,11.0847,11.0847,11.079,11.0811,109004457.0
2009-08-24 19:30:00,11.0823,11.0845,11.07676,11.0832,110793060.0
2009-08-24 19:35:00,11.0823,11.0868,11.0823,11.0866,96208921.0
2009-08-24 19:40:00,11.0859,11.0889,11.08225,11.0851,95859452.0
2009-08-24 19:45:00,11.085,11.0884,11.08265,11.08325,79704216.0
2009-08-24 19:50:00,11.0843,11.0865,11.08173,11.08465,79173082.0
2009-08-24 19:55:00,11.08385,11.08425,11.0806,11.0811,78524254.0
2009-08-24 20:00:00,11.0821,11.0821,11.07345,11.07355,97243663.0
2009-08-24 20:05:00,11.07505,11.07715,11.0719,11.07485,101256100.0
2009-08-24 20:10:00,11.0762,11.07824,11.0722,11.0776,84169848.0
2009-08-24 20:15:00,11.07785,11.08185,11.0769,11.08065,95081268.0
2009-08-24 20:20:00,11.08175,11.08175,11.0788,11.08085,117263582.0
2009-08-24 20:25:00,11.0801,11.0811,11.0771,11.07815,95067604.0
2009-08-24 20:30:00,11.0793,11.0816,11.07665,11.0773,97275944.0
2009-08-24 20:35:00,11.0773,11.07955,11.076,11.07915,83266268.0
2009-08-24 20:40:00,11.0799,11.08049,11.0763,11.0772,152204278.0
2009-08-24 20:45:00,11.0774,11.0806,11.07535,11.0765,119649288.0
2009-08-24 20:50:00,11.07775,11.07775,11.0728,11.0731,125272779.0
2009-08-24 20:55:00,11.07315,11.0743,11.0691,11.0713,210934771.0
2009-08-24 21:00:00,11.0727,11.0731,11.07016,11.0725,165934883.0
2009-08-24 21:05:00,11.0726,11.0735,11.06854,11.0693,114427830.0
2009-08-24 21:10:00,11.0701,11.0716,11.06805,11.0711,114030433.0
2009-08-24 21:15:00,11.0716,11.07225,11.0689,11.0711,75557600.0
2009-08-24 21:20:00,11.07135,11.07335,11.07025,11.07335,131800170.0
2009-08-24 21:25:00,11.0731,11.0784,11.07265,11.07625,67783474.0
2009-08-24 21:30:00,11.0763,11.0835,11.075,11.0829,78242621.0
2009-08-24 21:35:00,11.0838,11.0838,11.07745,11.0777,152313994.0
2009-08-24 21:40:00,11.0787,11.0791,11.0747,11.07685,106232650.0
2009-08-24 21:45:00,11.07655,11.07685,11.0735,11.0751,117255887.0
2009-08-24 21:50:00,11.0752,11.07835,11.075,11.07635,110575364.0
2009-08-24 21:55:00,11.07645,11.07701,11.07455,11.07595,128271108.0
2009-08-24 22:00:00,11.07815,11.07815,11.0755,11.0779,89783739.0
2009-08-24 22:05:00,11.0775,11.079,11.0762,11.0779,62126146.0
2009-08-24 22:10:00,11.0785,11.0795,11.07687,11.0783,100050985.0
2009-08-24 22:15:00,11.0791,11.08135,11.07726,11.0773,86393545.0
2009-08-24 22:20:00,11.07785,11.0807,11.0765,11.0779,73641046.0
2009-08-24 22:25:00,11.07775,11.08045,11.0776,11.07975,93917505.0
2009-08-24 22:30:00,11.0807,11.0816,11.0769,11.0792,149838928.0
2009-08-24 22:35:00,11.0788,11.08085,11.07845,11.07945,144642231.0
2009-08-24 22:40:00,11.08075,11.08125,11.07853,11.08125,105030360.0
2009-08-24 22:45:00,11.08105,11.084,11.0798,11.0823,99636157.0
2009-08-24 22:50:00,11.0834,11.08365,11.08035,11.08185,84537461.0
2009-08-24 22:55:00,11.0817,11.08555,11.08135,11.08355,90748265.0
2009-08-24 23:00:00,11.0845,11.0845,11.0826,11.0832,89892456.0
2009-08-24 23:05:00,11.08705,11.08705,11.08265,11.0843,104712103.0
2009-08-24 23:10:00,11.08555,11.08555,11.0785,11.0808,134571428.0
2009-08-24 23:15:00,11.0801,11.08645,11.07725,11.0839,76721707.0
2009-08-24 23:20:00,11.0827,11.0883,11.081,11.0842,123971441.0
2009-08-24 23:25:00,11.08405,11.0857,11.0797,11.0834,74599608.0
2009-08-24 23:30:00,11.0838,11.0846,11.0817,11.0817,84884102.0
2009-08-24 23:35:00,11.0827,11.0839,11.0751,11.08,75584130.0
2009-08-24 23:40:00,11.07915,11.0851,11.07858,11.0811,71594677.0
2009-08-24 23:45:00,11.08075,11.08295,11.07525,11.07675,97856383.0
2009-08-24 23:50:00,11.07975,11.0816,11.0779,11.07865,74379310.0
2009-08-24 23:55:00,11.078,11.0808,11.0753,11.0791,92135743.0
2009-08-25 00:00:00,11.0802,11.0812,11.07725,11.0785,85781930.0
2009-08-25 00:05:00,11.07845,11.0793,11.07425,11.07535,78209524.0
2009-08-25 00:10:00,11.0762,11.07841,11.07505,11.076,107597444.0
2009-08-25 00:15:00,11.07715,11.07836,11.0761,11.078,95808809.0
2009-08-25 00:20:00,11.07865,11.08155,11.077,11.0783,78578090.0
2009-08-25 00:25:00,11.0787,11.0813,11.07855,11.0808,81604664.0
2009-08-25 00:30:00,11.0802,11.08255,11.0776,11.0802,92566948.0
2009-08-25 00:35:00,11.0803,11.08115,11.07535,11.07795,79414526.0
2009-08-25 00:40:00,11.07845,11.07915,11.07335,11.07535,124463623.0
2009-08-25 00:45:00,11.075,11.07686,11.07215,11.07615,134937015.0
2009-08-25 00:50:00,11.077,11.07722,11.0726,11.0739,146568541.0
2009-08-25 00:55:00,11.07325,11.0745,11.07065,11.07205,69098429.0
2009-08-25 01:00:00,11.0741,11.0767,11.0719,11.07595,117150870.0
2009-08-25 01:05:00,11.0754,11.07625,11.0702,11.0702,91623660.0
2009-08-25 01:10:00,11.0721,11.074,11.07105,11.0725,76285689.0
2009-08-25 01:15:00,11.07245,11.0739,11.06982,11.0712,79914339.0
2009-08-25 01:20:00,11.0714,11.07895,11.0713,11.07835,88427294.0
2009-08-25 01:25:00,11.07785,11.0796,11.07695,11.078,78542625.0
2009-08-25 01:30:00,11.0794,11.0794,11.07023,11.0708,78393684.0
2009-08-25 01:35:00,11.07,11.072,11.0667,11.06995,93355050.0
2009-08-25 01:40:00,11.07055,11.0719,11.0661,11.0701,76988794.0
2009-08-25 01:45:00,11.07,11.0738,11.06685,11.0738,70373309.0
2009-08-25 01:50:00,11.0728,11.0781,11.0713,11.0756,83190691.0
2009-08-25 01:55:00,11.0748,11.0756,11.06935,11.0736,79250360.0
2009-08-25 02:00:00,11.0755,11.0755,11.06845,11.0725,75830554.0
2009-08-25 02:05:00,11.0729,11.07415,11.0687,11.0708,90387200.0
2009-08-25 02:10:00,11.0709,11.07295,11.069,11.0708,71044608.0
2009-08-25 02:15:00,11.0702,11.07575,11.0689,11.07555,75887751.0
2009-08-25 02:20:00,11.07665,11.07733,11.07435,11.0764,90979321.0
2009-08-25 02:25:00,11.0765,11.0769,11.07315,11.0734,83824685.0
2009-08-25 02:30:00,11.0744,11.0764,11.07095,11.07365,81527819.0
2009-08-25 02:35:00,11.07375,11.07665,11.07038,11.0745,88188865.0
2009-08-25 02:40:00,11.0752,11.0763,11.07095,11.07455,77148048.0
2009-08-25 02:45:00,11.0744,11.0744,11.06835,11.0703,75029477.0
2009-08-25 02:50:00,11.0718,11.07304,11.06645,11.0722,92181410.0
2009-08-25 02:55:00,11.07235,11.073,11.06615,11.0678,115945149.0
2009-08-25 03:00:00,11.06865,11.07125,11.0667,11.06865,70093995.0
2009-08-25 03:05:00,11.0685,11.07435,11.06725,11.0705,145445750.0
2009-08-25 03:10:00,11.07065,11.074,11.0679,11.0699,132759930.0
2009-08-25 03:15:00,11.06955,11.0729,11.067,11.06805,125551980.0
2009-08-25 03:20:00,11.06885,11.07245,11.0601,11.068,76452575.0
2009-08-25 03:25:00,11.0671,11.07445,11.06652,11.0697,91425646.0
2009-08-25 03:30:00,11.0713,11.0713,11.06398,11.0684,85619235.0
2009-08-25 03:35:00,11.069,11.07515,11.06695,11.06725,78258079.0
2009-08-25 03:40:00,11.0682,11.0713,11.0641,11.07005,93877169.0
2009-08-25 03:45:00,11.0701,11.07345,11.06595,11.0724,109907731.0
2009-08-25 03:50:00,11.07365,11.07365,11.06785,11.07015,79075960.0
2009-08-25 03:55:00,11.0695,11.07265,11.06765,11.0716,84182841.0
2009-08-25 04:00:00,11.0723,11.07415,11.07085,11.0716,90536282.0
2009-08-25 04:05:00,11.07165,11.07385,11.07085,11.07295,74397223.0
2009-08-25 04:10:00,11.07205,11.07735,11.0717,11.07395,101838464.0
2009-08-25 04:15:00,11.0731,11.07495,11.07079,11.07355,67459946.0
2009-08-25 04:20:00,11.0732,11.0732,11.06585,11.0689,71062692.0
2009-08-25 04:25:00,11.0683,11.07195,11.0661,11.0691,81741010.0
2009-08-25 04:30:00,11.0711,11.0719,11.066,11.06715,75721073.0
2009-08-25 04:35:00,11.0676,11.0704,11.0661,11.0704,123816135.0
2009-08-25 04:40:00,11.0701,11.07335,11.06875,11.0713,77858451.0
2009-08-25 04:45:00,11.0716,11.0771,11.06908,11.07575,134073605.0
2009-08-25 04:50:00,11.0765,11.0775,11.0705,11.07225,106253139.0
2009-08-25 04:55:00,11.0719,11.0763,11.0707,11.0743,92627334.0
2009-08-25 05:00:00,11.07405,11.0799,11.0727,11.078,88386714.0
2009-08-25 05:05:00,11.07865,11.07865,11.07415,11.0768,85221091.0
2009-08-25 05:10:00,11.0793,11.0793,11.074,11.07495,101456291.0
2009-08-25 05:15:00,11.07505,11.07841,11.0738,11.07685,109756628.0
2009-08-25 05:20:00,11.07875,11.07875,11.074,11.0754,139060669.0
2009-08-25 05:25:00,11.0763,11.08025,11.07565,11.0776,153880990.0
2009-08-25 05:30:00,11.07785,11.084,11.0773,11.08255,98013902.0
2009-08-25 05:35:00,11.0828,11.0838,11.08,11.08315,74011955.0
2009-08-25 05:40:00,11.0829,11.08555,11.08075,11.0816,88008456.0
2009-08-25 05:45:00,11.0813,11.0863,11.0795,11.0852,99619684.0
2009-08-25 05:50:00,11.0864,11.0865,11.08175,11.0832,61749421.0
2009-08-25 05:55:00,11.0835,11.0846,11.07945,11.08145,91345117.0
2009-08-25 06:00:00,11.08205,11.0834,11.07702,11.07705,124600475.0
2009-08-25 06:05:00,11.07655,11.08155,11.07605,11.0805,112106265.0
2009-08-25 06:10:00,11.0816,11.0826,11.07615,11.07725,113838808.0
2009-08-25 06:15:00,11.07765,11.0799,11.07765,11.079,100816772.0
2009-08-25 06:20:00,11.0792,11.08555,11.0789,11.0823,150487703.0
2009-08-25 06:25:00,11.0821,11.0851,11.0807,11.083,73334904.0
2009-08-25 06:30:00,11.08305,11.08335,11.07815,11.0796,67700360.0
2009-08-25 06:35:00,11.07905,11.08175,11.07785,11.08015,137836586.0
2009-08-25 06:40:00,11.0812,11.08255,11.07925,11.0818,74953755.0
2009-08-25 06:45:00,11.0811,11.08425,11.0801,11.0834,109005210.0
2009-08-25 06:50:00,11.0829,11.0871,11.08056,11.0847,112135377.0
2009-08-25 06:55:00,11.085,11.0874,11.08179,11.0836,157013991.0
2009-08-25 07:00:00,11.0829,11.0845,11.0804,11.08225,206223371.0
2009-08-25 07:05:00,11.082,11.0827,11.078,11.07865,126498619.0
2009-08-25 07:10:00,11.0789,11.0804,11.0733,11.0748,117846171.0
2009-08-25 07:15:00,11.0743,11.079,11.0726,11.078,143786118.0
2009-08-25 07:20:00,11.08045,11.08045,11.07405,11.0745,82369525.0
2009-08-25 07:25:00,11.0743,11.0788,11.0735,11.0769,94863324.0
2009-08-25 07:30:00,11.07665,11.07795,11.07155,11.074,93779925.0
2009-08-25 07:35:00,11.07535,11.07875,11.0715,11.07435,117753692.0
2009-08-25 07:40:00,11.07705,11.07705,11.07145,11.07605,97940574.0
2009-08-25 07:45:00,11.0763,11.07745,11.07195,11.0755,82438584.0
2009-08-25 07:50:00,11.07655,11.07725,11.07275,11.07495,100512336.0
2009-08-25 07:55:00,11.07375,11.07515,11.0694,11.0716,96314397.0
2009-08-25 08:00:00,11.0743,11.0755,11.06501,11.06845,80513826.0
2009-08-25 08:05:00,11.06745,11.0692,11.05815,11.0621,78609286.0
2009-08-25 08:10:00,11.06385,11.0718,11.061,11.0705,82052615.0
2009-08-25 08:15:00,11.0705,11.07795,11.06865,11.0743,96214101.0
2009-08-25 08:20:00,11.075,11.077,11.0706,11.0718,95527324.0
2009-08-25 08:25:00,11.0725,11.07725,11.07085,11.0748,106265776.0
2009-08-25 08:30:00,11.0747,11.0784,11.074,11.0762,106716162.0
2009-08-25 08:35:00,11.0749,11.08245,11.07483,11.07835,85894499.0
2009-08-25 08:40:00,11.08035,11.0836,11.0772,11.0786,79834012.0
2009-08-25 08:45:00,11.0771,11.0852,11.07625,11.0787,99709877.0
2009-08-25 08:50:00,11.07955,11.08065,11.0672,11.0677,78586807.0
2009-08-25 08:55:00,11.0691,11.0691,11.049,11.0534,142839372.0
2009-08-25 09:00:00,11.0554,11.05885,11.05105,11.05885,72955902.0
2009-08-25 09:05:00,11.0583,11.05975,11.0491,11.0531,68343445.0
2009-08-25 09:10:00,11.0554,11.0554,11.0431,11.0486,68318144.0
2009-08-25 09:15:00,11.0491,11.0537,11.0473,11.05125,97242065.0
2009-08-25 09:20:00,11.05245,11.0589,11.05165,11.05825,90936883.0
2009-08-25 09:25:00,11.0573,11.0603,11.05455,11.05915,136111491.0
2009-08-25 09:30:00,11.05985,11.06245,11.05505,11.05935,67824425.0
2009-08-25 09:35:00,11.05915,11.0649,11.05635,11.06195,137234027.0
2009-08-25 09:40:00,11.06205,11.0651,11.06,11.0633,83934726.0
2009-08-25 09:45:00,11.06445,11.0661,11.062,11.0635,145786633.0
2009-08-25 09:50:00,11.0646,11.0651,11.06085,11.06255,98290643.0
2009-08-25 09:55:00,11.06295,11.0633,11.05641,11.0597,104802711.0
2009-08-25 10:00:00,11.06035,11.0631,11.0567,11.0617,91498947.0
2009-08-25 10:05:00,11.06165,11.06745,11.06085,11.0652,75443181.0
2009-08-25 10:10:00,11.066,11.0678,11.0641,11.06615,112731070.0
2009-08-25 10:15:00,11.06575,11.068,11.0631,11.06495,114637131.0
2009-08-25 10:20:00,11.06525,11.06555,11.06185,11.06455,106464508.0
2009-08-25 10:25:00,11.06435,11.0659,11.06,11.06265,83861722.0
2009-08-25 10:30:00,11.06285,11.0653,11.0607,11.0623,75546010.0
2009-08-25 10:35:00,11.0616,11.06654,11.0581,11.0648,104405544.0
2009-08-25 10:40:00,11.0656,11.0656,11.05815,11.06005,116590920.0
2009-08-25 10:45:00,11.06015,11.06265,11.0581,11.06115,129223669.0
2009-08-25 10:50:00,11.0612,11.06455,11.05925,11.06455,81823378.0
2009-08-25 10:55:00,11.0632,11.06795,11.0621,11.06365,108808357.0
2009-08-25 11:00:00,11.06375,11.06835,11.06185,11.0665,77270619.0
2009-08-25 11:05:00,11.06665,11.0688,11.0637,11.06515,133656541.0
2009-08-25 11:10:00,11.06505,11.0681,11.06315,11.0678,90687321.0
2009-08-25 11:15:00,11.06825,11.0717,11.0667,11.0702,93125184.0
2009-08-25 11:20:00,11.0705,11.0727,11.06805,11.0688,84647953.0
2009-08-25 11:25:00,11.0681,11.07935,11.0681,11.07835,109773338.0
2009-08-25 11:30:00,11.08015,11.08015,11.07175,11.07355,125280920.0
2009-08-25 11:35:00,11.0736,11.07895,11.072,11.0774,58743460.0
2009-08-25 11:40:00,11.07815,11.08095,11.0761,11.07875,99773782.0
2009-08-25 11:45:00,11.07955,11.0861,11.0777,11.0852,82776159.0
2009-08-25 11:50:00,11.08485,11.0849,11.07639,11.0767,84397070.0
2009-08-25 11:55:00,11.07705,11.08005,11.07463,11.0766,116127333.0
2009-08-25 12:00:00,11.0773,11.08005,11.0759,11.0794,80961826.0
2009-08-25 12:05:00,11.0793,11.08015,11.07505,11.07735,88485960.0
2009-08-25 12:10:00,11.0785,11.0785,11.07205,11.07545,103670304.0
2009-08-25 12:15:00,11.0756,11.07635,11.07195,11.07405,82172419.0
2009-08-25 12:20:00,11.07535,11.08005,11.07448,11.0785,77981215.0
2009-08-25 12:25:00,11.07805,11.08,11.075,11.07665,87972230.0
2009-08-25 12:30:00,11.0775,11.0777,11.0731,11.0752,89906053.0
2009-08-25 12:35:00,11.07615,11.0773,11.07315,11.07485,70172597.0
2009-08-25 12:40:00,11.0758,11.076,11.07025,11.0735,85643003.0
2009-08-25 12:45:00,11.0733,11.0758,11.07025,11.0737,96503716.0
2009-08-25 12:50:00,11.07275,11.07755,11.07089,11.07325,71709150.0
2009-08-25 12:55:00,11.0731,11.075,11.0694,11.0694,134156980.0
2009-08-25 13:00:00,11.0703,11.07525,11.0693,11.07495,128968570.0
2009-08-25 13:05:00,11.07505,11.07715,11.07356,11.0748,85098972.0
2009-08-25 13:10:00,11.0749,11.08425,11.0746,11.083,83099628.0
2009-08-25 13:15:00,11.0839,11.0858,11.07945,11.0819,102288399.0
2009-08-25 13:20:00,11.084,11.10455,11.081,11.0976,96547997.0
2009-08-25 13:25:00,11.0982,11.10805,11.09765,11.10335,132576402.0
2009-08-25 13:30:00,11.10435,11.1091,11.1029,11.10485,92226412.0
2009-08-25 13:35:00,11.105,11.10915,11.10305,11.1057,120952085.0
2009-08-25 13:40:00,11.1068,11.1093,11.1025,11.1055,79361171.0
2009-08-25 13:45:00,11.1051,11.10715,11.10265,11.1043,114276322.0
2009-08-25 13:50:00,11.1046,11.10775,11.10175,11.10485,125326433.0
2009-08-25 13:55:00,11.1045,11.10655,11.10077,11.10655,116430491.0
2009-08-25 14:00:00,11.10755,11.10755,11.10005,11.1001,118451456.0
2009-08-25 14:05:00,11.1012,11.1052,11.09735,11.099,77154825.0
2009-08-25 14:10:00,11.09935,11.10215,11.0963,11.09845,80962752.0
2009-08-25 14:15:00,11.0984,11.10165,11.09585,11.10015,74575594.0
2009-08-25 14:20:00,11.1025,11.104,11.0983,11.10055,121171897.0
2009-08-25 14:25:00,11.10135,11.1047,11.0994,11.1027,137501857.0
2009-08-25 14:30:00,11.10335,11.10515,11.09945,11.1018,86060114.0
2009-08-25 14:35:00,11.1016,11.1042,11.0983,11.1026,97400361.0
2009-08-25 14:40:00,11.10295,11.11255,11.10052,11.106,141020819.0
2009-08-25 14:45:00,11.10665,11.11436,11.106,11.1096,133151911.0
2009-08-25 14:50:00,11.1094,11.1126,11.1064,11.1121,89488978.0
2009-08-25 14:55:00,11.1122,11.11705,11.11,11.11275,73646751.0
2009-08-25 15:00:00,11.11275,11.11575,11.1039,11.1093,68660149.0
2009-08-25 15:05:00,11.10965,11.1193,11.1081,11.118,73653953.0
2009-08-25 15:10:00,11.1182,11.12769,11.11485,11.12085,89069255.0
2009-08-25 15:15:00,11.1201,11.1242,11.1166,11.1212,86692250.0
2009-08-25 15:20:00,11.1241,11.1241,11.116,11.12025,103462618.0
2009-08-25 15:25:00,11.11985,11.12185,11.1157,11.1168,97869031.0
2009-08-25 15:30:00,11.1189,11.12645,11.1127,11.1211,66022715.0
2009-08-25 15:35:00,11.12085,11.12085,11.1082,11.1111,91830911.0
2009-08-25 15:40:00,11.1119,11.11805,11.11005,11.1176,100812457.0
2009-08-25 15:45:00,11.11825,11.1204,11.1139,11.117,93771319.0
2009-08-25 15:50:00,11.1184,11.12225,11.1156,11.12025,81789116.0
2009-08-25 15:55:00,11.1202,11.12295,11.11685,11.11855,102418553.0
2009-08-25 16:00:00,11.11695,11.1272,11.11315,11.1142,75489786.0
2009-08-25 16:05:00,11.11575,11.1166,11.10035,11.10415,65175380.0
2009-08-25 16:10:00,11.10512,11.111,11.099,11.1013,99925231.0
2009-08-25 16:15:00,11.1001,11.1049,11.0907,11.0942,92404129.0
2009-08-25 16:20:00,11.09455,11.1022,11.09095,11.09805,112382410.0
2009-08-25 16:25:00,11.0977,11.1017,11.0921,11.0944,106669540.0
2009-08-25 16:30:00,11.0935,11.1031,11.0935,11.10015,101638157.0
2009-08-25 16:35:00,11.0995,11.10845,11.0992,11.10485,100353931.0
2009-08-25 16:40:00,11.1059,11.1059,11.09785,11.10285,93604933.0
2009-08-25 16:45:00,11.1038,11.10485,11.09636,11.1,121704838.0
2009-08-25 16:50:00,11.101,11.10405,11.09845,11.10165,54281053.0
2009-08-25 16:55:00,11.1015,11.105,11.0991,11.10315,83034453.0
2009-08-25 17:00:00,11.10275,11.1144,11.1014,11.11405,124038012.0
2009-08-25 17:05:00,11.11405,11.11405,11.10609,11.1076,92166662.0
2009-08-25 17:10:00,11.1097,11.11095,11.1049,11.1084,161073930.0
2009-08-25 17:15:00,11.1082,11.11055,11.104,11.10575,86546316.0
2009-08-25 17:20:00,11.1052,11.10865,11.1033,11.1033,88582210.0
2009-08-25 17:25:00,11.1052,11.10745,11.1019,11.1052,102719402.0
2009-08-25 17:30:00,11.1064,11.1099,11.1007,11.1094,91230422.0
2009-08-25 17:35:00,11.1093,11.11125,11.10575,11.1094,85203960.0
2009-08-25 17:40:00,11.10955,11.11485,11.10647,11.1088,101450314.0
2009-08-25 17:45:00,11.10985,11.1101,11.10315,11.10315,90344496.0
2009-08-25 17:50:00,11.1046,11.1091,11.1033,11.1039,106362882.0
2009-08-25 17:55:00,11.1049,11.1064,11.102,11.10445,85946019.0
2009-08-25 18:00:00,11.1037,11.1051,11.09915,11.10275,83966275.0
2009-08-25 18:05:00,11.1014,11.10255,11.0961,11.1009,89540194.0
2009-08-25 18:10:00,11.10205,11.10405,11.09911,11.1025,74441848.0
2009-08-25 18:15:00,11.1034,11.10515,11.10075,11.1027,94691128.0
2009-08-25 18:20:00,11.1036,11.10435,11.0991,11.10435,76935532.0
2009-08-25 18:25:00,11.1038,11.1088,11.1029,11.1069,128990278.0
2009-08-25 18:30:00,11.10755,11.1093,11.10505,11.10635,95150361.0
2009-08-25 18:35:00,11.10585,11.11035,11.10551,11.10985,104728043.0
2009-08-25 18:40:00,11.1108,11.1127,11.1063,11.1063,112759491.0
2009-08-25 18:45:00,11.10895,11.1105,11.106,11.10955,91114688.0
2009-08-25 18:50:00,11.11035,11.11035,11.1021,11.10415,162888623.0
2009-08-25 18:55:00,11.10465,11.10465,11.0953,11.09735,74369629.0
2009-08-25 19:00:00,11.09725,11.10255,11.0967,11.1024,90460031.0
2009-08-25 19:05:00,11.10065,11.10265,11.09535,11.1023,114770430.0
2009-08-25 19:10:00,11.1038,11.10605,11.099,11.105,77791258.0
2009-08-25 19:15:00,11.10625,11.1073,11.10105,11.102,94244564.0
2009-08-25 19:20:00,11.10395,11.10395,11.09114,11.09855,122059310.0
2009-08-25 19:25:00,11.09885,11.0989,11.09091,11.094,80312353.0
2009-08-25 19:30:00,11.0945,11.0957,11.08825,11.0887,93322504.0
2009-08-25 19:35:00,11.08905,11.0928,11.0864,11.09055,100942711.0
2009-08-25 19:40:00,11.0918,11.0929,11.0891,11.09125,129744685.0
2009-08-25 19:45:00,11.0917,11.09355,11.089,11.09285,109580953.0
2009-08-25 19:50:00,11.09355,11.09795,11.0911,11.0918,110495406.0
2009-08-25 19:55:00,11.0911,11.0925,11.08185,11.086,137732126.0
2009-08-25 20:00:00,11.0875,11.0881,11.0817,11.0856,115243793.0
2009-08-25 20:05:00,11.0865,11.0915,11.0857,11.08835,79759630.0
2009-08-25 20:10:00,11.08905,11.08905,11.085,11.087,75754397.0
2009-08-25 20:15:00,11.086,11.09125,11.086,11.09125,93270830.0
2009-08-25 20:20:00,11.0921,11.0963,11.08795,11.0922,99040290.0
2009-08-25 20:25:00,11.09265,11.09355,11.0903,11.0907,113685127.0
2009-08-25 20:30:00,11.0913,11.0918,11.089,11.0906,95787204.0
2009-08-25 20:35:00,11.0903,11.0923,11.08435,11.0865,111910362.0
2009-08-25 20:40:00,11.0876,11.0885,11.0841,11.086,86414326.0
2009-08-25 20:45:00,11.0859,11.0877,11.082,11.0831,102227599.0
2009-08-25 20:50:00,11.0833,11.09025,11.08265,11.0887,96589035.0
2009-08-25 20:55:00,11.0886,11.0894,11.0856,11.0881,90857134.0
2009-08-25 21:00:00,11.08765,11.09,11.08685,11.08755,114953892.0
2009-08-25 21:05:00,11.08725,11.08845,11.0855,11.0865,76912159.0
2009-08-25 21:10:00,11.08825,11.08913,11.08599,11.08775,105847977.0
2009-08-25 21:15:00,11.0874,11.08985,11.0872,11.08855,89634831.0
2009-08-25 21:20:00,11.08955,11.09215,11.08687,11.0913,97626373.0
2009-08-25 21:25:00,11.0917,11.0932,11.0893,11.09135,99862129.0
2009-08-25 21:30:00,11.09205,11.09205,11.08605,11.087,115602984.0
2009-08-25 21:35:00,11.08625,11.0891,11.08571,11.08585,74757617.0
2009-08-25 21:40:00,11.0872,11.08962,11.0853,11.0871,61470484.0
2009-08-25 21:45:00,11.08765,11.088,11.0837,11.0848,95825365.0
2009-08-25 21:50:00,11.0855,11.0907,11.08375,11.08765,90904855.0
2009-08-25 21:55:00,11.086,11.091,11.086,11.0906,71842873.0
2009-08-25 22:00:00,11.09175,11.09175,11.08752,11.0899,151995874.0
2009-08-25 22:05:00,11.08935,11.0899,11.08787,11.0894,131552672.0
2009-08-25 22:10:00,11.0899,11.0907,11.0867,11.0877,145449189.0
2009-08-25 22:15:00,11.0874,11.0874,11.08295,11.0852,131700016.0
2009-08-25 22:20:00,11.08565,11.0883,11.08332,11.08685,188019728.0
2009-08-25 22:25:00,11.0868,11.0874,11.08314,11.0842,198644868.0
2009-08-25 22:30:00,11.08465,11.0863,11.08374,11.0849,126384165.0
2009-08-25 22:35:00,11.0847,11.086,11.08235,11.086,187476287.0
2009-08-25 22:40:00,11.084,11.0853,11.0824,11.08295,130486174.0
2009-08-25 22:45:00,11.0837,11.0855,11.0773,11.0783,141523585.0
2009-08-25 22:50:00,11.08,11.0802,11.076,11.0782,133812489.0
2009-08-25 22:55:00,11.0767,11.0795,11.0752,11.0795,105189550.0
2009-08-25 23:00:00,11.0793,11.07939,11.0766,11.0769,85463388.0
2009-08-25 23:05:00,11.077,11.08,11.07525,11.0787,91183140.0
2009-08-25 23:10:00,11.08,11.0813,11.07815,11.07925,78543203.0
2009-08-25 23:15:00,11.0803,11.0809,11.0765,11.07835,82743731.0
2009-08-25 23:20:00,11.0796,11.08025,11.0756,11.07825,93281672.0
2009-08-25 23:25:00,11.0797,11.0809,11.07745,11.0791,88081885.0
2009-08-25 23:30:00,11.0807,11.0807,11.079,11.08035,83868983.0
2009-08-25 23:35:00,11.07955,11.0847,11.0788,11.0834,88163989.0
2009-08-25 23:40:00,11.0824,11.0846,11.0814,11.0817,59671765.0
2009-08-25 23:45:00,11.0823,11.0834,11.08145,11.0826,106262746.0
2009-08-25 23:50:00,11.0831,11.08319,11.0763,11.0807,82232153.0
2009-08-25 23:55:00,11.0807,11.08219,11.079,11.079,65784148.0
2009-08-26 00:00:00,11.08115,11.0815,11.0758,11.0763,96131323.0
2009-08-26 00:05:00,11.0772,11.07865,11.07505,11.0778,71384389.0
2009-08-26 00:10:00,11.0774,11.07935,11.0759,11.07835,88841954.0
2009-08-26 00:15:00,11.07765,11.0801,11.0774,11.0787,90342959.0
2009-08-26 00:20:00,11.0796,11.08035,11.07745,11.0775,68298058.0
2009-08-26 00:25:00,11.0781,11.08025,11.07745,11.07745,108364877.0
2009-08-26 00:30:00,11.0789,11.0789,11.0749,11.0778,66512811.0
2009-08-26 00:35:00,11.0776,11.07905,11.07668,11.07905,89516204.0
2009-08-26 00:40:00,11.0777,11.07855,11.076,11.0767,93581681.0
2009-08-26 00:45:00,11.0771,11.07855,11.0755,11.07855,112845150.0
2009-08-26 00:50:00,11.0772,11.08105,11.077,11.08,147224020.0
2009-08-26 00:55:00,11.07935,11.08335,11.07935,11.08265,90367624.0
2009-08-26 01:00:00,11.0831,11.0831,11.0798,11.0808,112662019.0
2009-08-26 01:05:00,11.0813,11.0824,11.0775,11.07835,85107679.0
2009-08-26 01:10:00,11.0793,11.0793,11.07455,11.07605,89788461.0
2009-08-26 01:15:00,11.07675,11.07705,11.07052,11.07075,63826188.0
2009-08-26 01:20:00,11.0712,11.07414,11.0707,11.07315,81550578.0
2009-08-26 01:25:00,11.0736,11.07465,11.07065,11.07065,99180181.0
2009-08-26 01:30:00,11.07205,11.074,11.0706,11.0714,130002183.0
2009-08-26 01:35:00,11.0722,11.0726,11.06925,11.07165,72040231.0
2009-08-26 01:40:00,11.0722,11.0725,11.06805,11.07065,76211480.0
2009-08-26 01:45:00,11.0707,11.0738,11.0704,11.0728,85656073.0
2009-08-26 01:50:00,11.0737,11.07383,11.0668,11.068,91883790.0
2009-08-26 01:55:00,11.0676,11.0688,11.06585,11.0674,71560357.0
2009-08-26 02:00:00,11.0689,11.07085,11.06675,11.0673,72284652.0
2009-08-26 02:05:00,11.068,11.07035,11.0652,11.0699,94446868.0
2009-08-26 02:10:00,11.0709,11.07265,11.06725,11.0721,84614401.0
2009-08-26 02:15:00,11.07215,11.07445,11.06998,11.0725,77379005.0
2009-08-26 02:20:00,11.07465,11.07645,11.0713,11.0736,73880086.0
2009-08-26 02:25:00,11.0731,11.074,11.0674,11.06935,122008686.0
2009-08-26 02:30:00,11.07005,11.0723,11.068,11.0715,97104395.0
2009-08-26 02:35:00,11.07205,11.07385,11.06915,11.0714,81006287.0
2009-08-26 02:40:00,11.07225,11.0765,11.0702,11.07525,66763464.0
2009-08-26 02:45:00,11.07455,11.0776,11.072,11.0762,88818604.0
2009-08-26 02:50:00,11.07775,11.07775,11.0731,11.0737,81109895.0
2009-08-26 02:55:00,11.0726,11.07635,11.07135,11.074,113554611.0
2009-08-26 03:00:00,11.07325,11.0752,11.07125,11.07375,88403152.0
2009-08-26 03:05:00,11.0746,11.077,11.0723,11.0738,151124000.0
2009-08-26 03:10:00,11.07445,11.0764,11.0712,11.0744,113480269.0
2009-08-26 03:15:00,11.0737,11.0752,11.07015,11.0727,100503247.0
2009-08-26 03:20:00,11.07345,11.0771,11.0723,11.0753,87949522.0
2009-08-26 03:25:00,11.0758,11.07685,11.06985,11.0715,64138983.0
2009-08-26 03:30:00,11.07235,11.0732,11.0691,11.0731,109158851.0
2009-08-26 03:35:00,11.0729,11.0765,11.0706,11.0756,69012219.0
2009-08-26 03:40:00,11.0765,11.0765,11.0721,11.07545,88896345.0
2009-08-26 03:45:00,11.07575,11.07951,11.07515,11.0775,92753818.0
2009-08-26 03:50:00,11.0787,11.0803,11.07585,11.079,72797437.0
2009-08-26 03:55:00,11.0791,11.083,11.0775,11.07835,104279888.0
2009-08-26 04:00:00,11.0793,11.0813,11.07755,11.0801,68768927.0
2009-08-26 04:05:00,11.0802,11.08445,11.07915,11.0817,81405681.0
2009-08-26 04:10:00,11.0824,11.0826,11.07755,11.0812,104236813.0
2009-08-26 04:15:00,11.0812,11.08355,11.0785,11.0805,58199377.0
2009-08-26 04:20:00,11.0811,11.0826,11.0799,11.08055,89477174.0
2009-08-26 04:25:00,11.08035,11.08035,11.0747,11.0774,80643733.0
2009-08-26 04:30:00,11.0778,11.0811,11.0754,11.081,87059058.0
2009-08-26 04:35:00,11.08055,11.08405,11.0798,11.0813,91120142.0
2009-08-26 04:40:00,11.08165,11.0846,11.0799,11.082,78723730.0
2009-08-26 04:45:00,11.08085,11.0821,11.07715,11.0787,77184544.0
2009-08-26 04:50:00,11.0782,11.08635,11.0782,11.0854,87322775.0
2009-08-26 04:55:00,11.0855,11.08655,11.08215,11.0845,84622897.0
2009-08-26 05:00:00,11.0842,11.0843,11.0821,11.0824,106561358.0
2009-08-26 05:05:00,11.0824,11.08325,11.08025,11.0805,139269382.0
2009-08-26 05:10:00,11.0809,11.08585,11.0777,11.0792,142638260.0
2009-08-26 05:15:00,11.08015,11.08335,11.08,11.0816,132878350.0
2009-08-26 05:20:00,11.0807,11.0845,11.08005,11.0818,188576004.0
2009-08-26 05:25:00,11.0816,11.08285,11.0793,11.08285,132746889.0
2009-08-26 05:30:00,11.0839,11.0845,11.081,11.0823,204238669.0
2009-08-26 05:35:00,11.08255,11.0846,11.08039,11.08245,185747096.0
2009-08-26 05:40:00,11.08285,11.08334,11.0777,11.0793,128930186.0
2009-08-26 05:45:00,11.08,11.08495,11.0779,11.0822,149844093.0
2009-08-26 05:50:00,11.0817,11.0844,11.0817,11.08315,135814167.0
2009-08-26 05:55:00,11.0826,11.08358,11.08085,11.08255,142603016.0
2009-08-26 06:00:00,11.0829,11.08435,11.0802,11.0802,72075793.0
2009-08-26 06:05:00,11.08155,11.08325,11.0782,11.0801,94093465.0
2009-08-26 06:10:00,11.0809,11.0816,11.0772,11.07795,96386644.0
2009-08-26 06:15:00,11.0779,11.0813,11.0771,11.079,65333174.0
2009-08-26 06:20:00,11.07975,11.0822,11.0781,11.08055,74133515.0
2009-08-26 06:25:00,11.0802,11.08305,11.0782,11.08095,112970785.0
2009-08-26 06:30:00,11.08165,11.08175,11.079,11.0798,94988086.0
2009-08-26 06:35:00,11.0801,11.08136,11.0779,11.07855,98208091.0
2009-08-26 06:40:00,11.07945,11.0816,11.078,11.0794,90228248.0
2009-08-26 06:45:00,11.08005,11.0819,11.07885,11.08015,109767670.0
2009-08-26 06:50:00,11.0807,11.08155,11.0775,11.07945,80007323.0
2009-08-26 06:55:00,11.07905,11.0794,11.0759,11.07825,119978325.0
2009-08-26 07:00:00,11.0787,11.08375,11.07675,11.0808,90099046.0
2009-08-26 07:05:00,11.0803,11.08247,11.076,11.0761,100546845.0
2009-08-26 07:10:00,11.0765,11.0803,11.0752,11.0777,101028749.0
2009-08-26 07:15:00,11.0787,11.0819,11.0765,11.0803,82752698.0
2009-08-26 07:20:00,11.0804,11.08465,11.0792,11.0841,114173170.0
2009-08-26 07:25:00,11.0834,11.0844,11.08065,11.083,96649843.0
2009-08-26 07:30:00,11.0838,11.0857,11.0827,11.08545,119275300.0
2009-08-26 07:35:00,11.0846,11.08675,11.0827,11.0851,100046799.0
2009-08-26 07:40:00,11.08715,11.08975,11.08458,11.0869,92692235.0
2009-08-26 07:45:00,11.0873,11.092,11.08515,11.09045,74362633.0
2009-08-26 07:50:00,11.09135,11.0937,11.0884,11.0927,80527647.0
2009-08-26 07:55:00,11.0933,11.0969,11.0911,11.0934,109239530.0
2009-08-26 08:00:00,11.092,11.0946,11.08875,11.0917,135404493.0
2009-08-26 08:05:00,11.0913,11.09415,11.0862,11.09415,111256209.0
2009-08-26 08:10:00,11.09425,11.0971,11.08945,11.0932,110029218.0
2009-08-26 08:15:00,11.09405,11.09405,11.0881,11.0913,128720145.0
2009-08-26 08:20:00,11.09015,11.0941,11.08795,11.09135,103812038.0
2009-08-26 08:25:00,11.0892,11.09445,11.0876,11.0887,96703623.0
2009-08-26 08:30:00,11.0889,11.09155,11.08815,11.09155,80611910.0
2009-08-26 08:35:00,11.09165,11.0936,11.08465,11.08825,125895845.0
2009-08-26 08:40:00,11.0876,11.0924,11.0851,11.08725,95273749.0
2009-08-26 08:45:00,11.0871,11.0911,11.08305,11.0855,75003858.0
2009-08-26 08:50:00,11.086,11.0905,11.0847,11.08495,113146464.0
2009-08-26 08:55:00,11.0847,11.09155,11.08425,11.08915,92266164.0
2009-08-26 09:00:00,11.08665,11.0904,11.082,11.08595,75417749.0
2009-08-26 09:05:00,11.08565,11.09095,11.08175,11.08755,152725322.0
2009-08-26 09:10:00,11.08795,11.09565,11.0842,11.09565,94500846.0
2009-08-26 09:15:00,11.093,11.09545,11.0887,11.0929,112612297.0
2009-08-26 09:20:00,11.09285,11.10095,11.08995,11.09805,106016186.0
2009-08-26 09:25:00,11.09875,11.1043,11.097,11.10245,94338709.0
2009-08-26 09:30:00,11.1024,11.1057,11.0977,11.1016,135408957.0
2009-08-26 09:35:00,11.10095,11.10275,11.0973,11.1013,79750850.0
2009-08-26 09:40:00,11.1001,11.1077,11.0989,11.103,96959805.0
2009-08-26 09:45:00,11.1032,11.108,11.10115,11.10565,73284237.0
2009-08-26 09:50:00,11.1064,11.10755,11.10205,11.104,90436530.0
2009-08-26 09:55:00,11.10425,11.1109,11.0993,11.1109,83751501.0
2009-08-26 10:00:00,11.11165,11.11685,11.10005,11.1036,84335294.0
2009-08-26 10:05:00,11.1034,11.10565,11.0933,11.0951,113871110.0
2009-08-26 10:10:00,11.09655,11.103,11.0949,11.09975,89143337.0
2009-08-26 10:15:00,11.1003,11.10145,11.09385,11.09945,99870837.0
2009-08-26 10:20:00,11.0989,11.0996,11.08885,11.0929,86261293.0
2009-08-26 10:25:00,11.0935,11.095,11.08884,11.0943,95507749.0
2009-08-26 10:30:00,11.0937,11.09575,11.09075,11.0942,98951572.0
2009-08-26 10:35:00,11.094,11.0957,11.0907,11.0939,89316393.0
2009-08-26 10:40:00,11.09405,11.0968,11.08825,11.0908,86520121.0
2009-08-26 10:45:00,11.0902,11.09155,11.0847,11.0877,163130859.0
2009-08-26 10:50:00,11.0882,11.09535,11.08505,11.09375,94673842.0
2009-08-26 10:55:00,11.09385,11.09875,11.09225,11.09705,121638901.0
2009-08-26 11:00:00,11.09615,11.0994,11.09265,11.0965,82272447.0
2009-08-26 11:05:00,11.09635,11.10235,11.0957,11.0991,55942956.0
2009-08-26 11:10:00,11.1011,11.1011,11.09535,11.096,123163323.0
2009-08-26 11:15:00,11.09605,11.09935,11.0948,11.0961,92017140.0
2009-08-26 11:20:00,11.09745,11.09805,11.09335,11.0954,99149043.0
2009-08-26 11:25:00,11.09555,11.09721,11.0911,11.0932,99212255.0
2009-08-26 11:30:00,11.0946,11.09535,11.091,11.0928,108058186.0
2009-08-26 11:35:00,11.09265,11.09765,11.0911,11.09765,113941800.0
2009-08-26 11:40:00,11.0962,11.1013,11.0947,11.0956,94859943.0
2009-08-26 11:45:00,11.097,11.09955,11.09435,11.09785,102091920.0
2009-08-26 11:50:00,11.0986,11.0986,11.09465,11.09555,67551725.0
2009-08-26 11:55:00,11.0942,11.09815,11.0931,11.09635,80439072.0
2009-08-26 12:00:00,11.09645,11.10025,11.09515,11.0984,98556941.0
2009-08-26 12:05:00,11.09785,11.09915,11.0952,11.0964,81033099.0
2009-08-26 12:10:00,11.0969,11.09801,11.08835,11.09005,100927551.0
2009-08-26 12:15:00,11.0906,11.09145,11.084,11.0892,101513840.0
2009-08-26 12:20:00,11.0901,11.0901,11.0824,11.08455,93553826.0
2009-08-26 12:25:00,11.0847,11.0871,11.0781,11.0823,66163932.0
2009-08-26 12:30:00,11.0832,11.0878,11.08015,11.08525,102713142.0
2009-08-26 12:35:00,11.08555,11.08745,11.08205,11.0824,99995150.0
2009-08-26 12:40:00,11.084,11.08655,11.07915,11.0821,90709998.0
2009-08-26 12:45:00,11.08365,11.08825,11.0797,11.086,91197964.0
2009-08-26 12:50:00,11.0898,11.0898,11.0826,11.08405,71115334.0
2009-08-26 12:55:00,11.0843,11.08625,11.0774,11.07875,69948337.0
2009-08-26 13:00:00,11.07915,11.0851,11.07555,11.0815,75032380.0
2009-08-26 13:05:00,11.0799,11.08135,11.0751,11.0774,88233550.0
2009-08-26 13:10:00,11.0795,11.08015,11.0751,11.07815,139684549.0
2009-08-26 13:15:00,11.0789,11.07915,11.0707,11.07305,143340684.0
2009-08-26 13:20:00,11.0741,11.0741,11.0555,11.0555,101589622.0
2009-08-26 13:25:00,11.0557,11.06445,11.051,11.06055,84247083.0
2009-08-26 13:30:00,11.0599,11.0599,11.051,11.05425,132112460.0
2009-08-26 13:35:00,11.05485,11.0576,11.05296,11.0562,120900838.0
2009-08-26 13:40:00,11.05595,11.0576,11.05125,11.0526,73480185.0
2009-08-26 13:45:00,11.05225,11.0574,11.05105,11.05485,80073158.0
2009-08-26 13:50:00,11.0575,11.06505,11.05575,11.0625,78459987.0
2009-08-26 13:55:00,11.0603,11.0658,11.0603,11.06475,118818735.0
2009-08-26 14:00:00,11.06535,11.06535,11.0547,11.056,116340561.0
2009-08-26 14:05:00,11.05655,11.06055,11.05445,11.0572,126473001.0
2009-08-26 14:10:00,11.0577,11.06075,11.055,11.0576,110140341.0
2009-08-26 14:15:00,11.0569,11.061,11.05505,11.058,78640734.0
2009-08-26 14:20:00,11.0585,11.0622,11.05595,11.0599,124675773.0
2009-08-26 14:25:00,11.06165,11.0692,11.0604,11.06805,91078278.0
2009-08-26 14:30:00,11.06705,11.0706,11.0474,11.0517,130336418.0
2009-08-26 14:35:00,11.0524,11.0572,11.04405,11.0554,95137622.0
2009-08-26 14:40:00,11.0558,11.0604,11.0536,11.0551,99039734.0
2009-08-26 14:45:00,11.055,11.0636,11.052,11.06,82236023.0
2009-08-26 14:50:00,11.059,11.07115,11.059,11.06795,85717161.0
2009-08-26 14:55:00,11.06775,11.06855,11.0622,11.0655,133165523.0
2009-08-26 15:00:00,11.0663,11.0712,11.0621,11.0642,135173048.0
2009-08-26 15:05:00,11.06405,11.0658,11.0581,11.06065,70683889.0
2009-08-26 15:10:00,11.0624,11.0659,11.059,11.0621,92730851.0
2009-08-26 15:15:00,11.0606,11.06215,11.054,11.0602,85793986.0
2009-08-26 15:20:00,11.06125,11.06135,11.05115,11.05335,68968220.0
2009-08-26 15:25:00,11.0526,11.0575,11.0413,11.0413,88700115.0
2009-08-26 15:30:00,11.04105,11.04275,11.0313,11.03605,84675993.0
2009-08-26 15:35:00,11.0358,11.0358,11.02565,11.03025,78534676.0
2009-08-26 15:40:00,11.03095,11.0341,11.02365,11.028,86934458.0
2009-08-26 15:45:00,11.02795,11.02805,11.0194,11.0215,104058810.0
2009-08-26 15:50:00,11.02195,11.02345,11.0156,11.0226,89436266.0
2009-08-26 15:55:00,11.0227,11.0253,11.0157,11.0168,79171152.0
2009-08-26 16:00:00,11.0155,11.03125,11.0155,11.02725,123236607.0
2009-08-26 16:05:00,11.0278,11.0321,11.0259,11.02845,84279254.0
2009-08-26 16:10:00,11.0292,11.03595,11.0269,11.03545,88081818.0
2009-08-26 16:15:00,11.03295,11.03615,11.02315,11.02805,98716222.0
2009-08-26 16:20:00,11.0278,11.0367,11.02625,11.0308,58489384.0
2009-08-26 16:25:00,11.03115,11.0319,11.02095,11.02175,120566143.0
2009-08-26 16:30:00,11.02245,11.03085,11.02062,11.0278,110635162.0
2009-08-26 16:35:00,11.0275,11.03115,11.0233,11.0308,80512025.0
2009-08-26 16:40:00,11.02985,11.03295,11.02228,11.02325,92047220.0
2009-08-26 16:45:00,11.0227,11.0238,11.01215,11.01635,86798189.0
2009-08-26 16:50:00,11.01665,11.02595,11.014,11.02475,134853672.0
2009-08-26 16:55:00,11.0248,11.02994,11.0201,11.02845,77554687.0
2009-08-26 17:00:00,11.02895,11.03275,11.02505,11.028,108636772.0
2009-08-26 17:05:00,11.02895,11.0296,11.02145,11.0242,81239292.0
2009-08-26 17:10:00,11.02365,11.0249,11.0178,11.02265,134931655.0
2009-08-26 17:15:00,11.02255,11.02525,11.0171,11.0189,115121979.0
2009-08-26 17:20:00,11.0194,11.0194,11.00835,11.0166,105794835.0
2009-08-26 17:25:00,11.0163,11.0217,11.0153,11.01845,75790913.0
2009-08-26 17:30:00,11.01975,11.0218,11.01415,11.01935,82714746.0
2009-08-26 17:35:00,11.01885,11.0222,11.0131,11.01535,106707810.0
2009-08-26 17:40:00,11.01635,11.0251,11.01355,11.02465,109902751.0
2009-08-26 17:45:00,11.02505,11.0282,11.0204,11.0264,117006169.0
2009-08-26 17:50:00,11.0276,11.0332,11.0263,11.03165,76175231.0
2009-08-26 17:55:00,11.0315,11.0323,11.0237,11.02655,91027263.0
2009-08-26 18:00:00,11.0274,11.02865,11.0198,11.02155,103724593.0
2009-08-26 18:05:00,11.02115,11.0242,11.01805,11.0233,97279224.0
2009-08-26 18:10:00,11.0248,11.02655,11.02035,11.02565,149974843.0
2009-08-26 18:15:00,11.0243,11.028,11.02215,11.02475,81152784.0
2009-08-26 18:20:00,11.02815,11.03055,11.026,11.02815,135486102.0
2009-08-26 18:25:00,11.02865,11.0293,11.024,11.02695,67710783.0
2009-08-26 18:30:00,11.02745,11.02825,11.02015,11.0238,137748126.0
2009-08-26 18:35:00,11.02395,11.0281,11.0201,11.02745,92343636.0
2009-08-26 18:40:00,11.02815,11.02815,11.02335,11.0261,95142878.0
2009-08-26 18:45:00,11.0241,11.02935,11.0241,11.0277,68504989.0
2009-08-26 18:50:00,11.0283,11.03105,11.02675,11.0294,68249644.0
2009-08-26 18:55:00,11.02855,11.0357,11.02708,11.0348,71663352.0
2009-08-26 19:00:00,11.0348,11.03565,11.028,11.0295,149414609.0
2009-08-26 19:05:00,11.0286,11.0304,11.02155,11.02925,78404955.0
2009-08-26 19:10:00,11.0302,11.0304,11.0228,11.0249,100326385.0
2009-08-26 19:15:00,11.0251,11.0278,11.0234,11.02695,82751150.0
2009-08-26 19:20:00,11.02555,11.0292,11.02178,11.0292,86775874.0
2009-08-26 19:25:00,11.0291,11.03105,11.0242,11.027,113016166.0
2009-08-26 19:30:00,11.0299,11.0349,11.02543,11.0332,107813830.0
2009-08-26 19:35:00,11.0323,11.0341,11.0282,11.03265,98158867.0
2009-08-26 19:40:00,11.0339,11.0339,11.02665,11.0301,95147717.0
2009-08-26 19:45:00,11.0305,11.0327,11.02625,11.02875,79708492.0
2009-08-26 19:50:00,11.0299,11.0313,11.02585,11.02785,84171348.0
2009-08-26 19:55:00,11.02855,11.03405,11.02725,11.0326,81239927.0
2009-08-26 20:00:00,11.0331,11.0337,11.0288,11.03005,96366383.0
2009-08-26 20:05:00,11.03045,11.0329,11.0282,11.03075,96705414.0
2009-08-26 20:10:00,11.0329,11.0331,11.0282,11.0326,83558386.0
2009-08-26 20:15:00,11.03375,11.0347,11.031,11.03305,97645116.0
2009-08-26 20:20:00,11.03355,11.03755,11.0306,11.03245,117402457.0
2009-08-26 20:25:00,11.0345,11.0377,11.0291,11.03565,93025384.0
2009-08-26 20:30:00,11.0365,11.03785,11.03165,11.0344,90803451.0
2009-08-26 20:35:00,11.0345,11.03925,11.03315,11.03715,84109840.0
2009-08-26 20:40:00,11.038,11.03905,11.036,11.0381,135511444.0
2009-08-26 20:45:00,11.0394,11.0412,11.0381,11.0386,115218593.0
2009-08-26 20:50:00,11.03985,11.0407,11.03495,11.0364,125942772.0
2009-08-26 20:55:00,11.03645,11.03758,11.0325,11.0349,202063975.0
2009-08-26 21:00:00,11.0348,11.0414,11.03359,11.03985,167463591.0
2009-08-26 21:05:00,11.0397,11.04055,11.03716,11.0395,114015900.0
2009-08-26 21:10:00,11.0404,11.0404,11.0361,11.039,104183857.0
2009-08-26 21:15:00,11.0383,11.04085,11.0375,11.0375,75408630.0
2009-08-26 21:20:00,11.03975,11.04175,11.03825,11.03905,138339751.0
2009-08-26 21:25:00,11.0386,11.04102,11.03757,11.03845,66420977.0
2009-08-26 21:30:00,11.039,11.03975,11.0361,11.0379,67725258.0
2009-08-26 21:35:00,11.0387,11.0404,11.0376,11.0381,146614679.0
2009-08-26 21:40:00,11.0386,11.04078,11.0373,11.04035,105860489.0
2009-08-26 21:45:00,11.04055,11.043,11.0381,11.043,115377272.0
2009-08-26 21:50:00,11.0432,11.04555,11.042,11.04355,112655770.0
2009-08-26 21:55:00,11.04395,11.04785,11.04202,11.04735,128433649.0
2009-08-26 22:00:00,11.04695,11.0476,11.042,11.0445,92289444.0
2009-08-26 22:05:00,11.0438,11.0453,11.0422,11.0442,63077713.0
2009-08-26 22:10:00,11.0445,11.0445,11.04205,11.0423,101302808.0
2009-08-26 22:15:00,11.043,11.0439,11.04183,11.0432,87667706.0
2009-08-26 22:20:00,11.04415,11.0444,11.04178,11.0423,75674065.0
2009-08-26 22:25:00,11.04225,11.0444,11.042,11.04375,101529798.0
2009-08-26 22:30:00,11.0448,11.04562,11.0431,11.0438,154057340.0
2009-08-26 22:35:00,11.0427,11.04419,11.0421,11.04335,134843921.0
2009-08-26 22:40:00,11.04425,11.0455,11.04245,11.04315,107758655.0
2009-08-26 22:45:00,11.04355,11.0453,11.04241,11.0439,99264700.0
2009-08-26 22:50:00,11.0447,11.04545,11.04265,11.04465,83652401.0
2009-08-26 22:55:00,11.0447,11.04755,11.04455,11.04705,90397566.0
2009-08-26 23:00:00,11.0482,11.04838,11.0461,11.0475,98489909.0
2009-08-26 23:05:00,11.04695,11.0476,11.0397,11.0427,105471521.0
2009-08-26 23:10:00,11.04455,11.04455,11.035,11.0438,129912054.0
2009-08-26 23:15:00,11.0436,11.04485,11.0432,11.0446,77426844.0
2009-08-26 23:20:00,11.0437,11.04485,11.03995,11.0413,120526829.0
2009-08-26 23:25:00,11.04255,11.0444,11.0409,11.0438,77963642.0
2009-08-26 23:30:00,11.0428,11.0428,11.0396,11.0413,83658373.0
2009-08-26 23:35:00,11.042,11.0424,11.03815,11.0392,70743963.0
2009-08-26 23:40:00,11.04035,11.04045,11.03696,11.0391,71900359.0
2009-08-26 23:45:00,11.03845,11.04045,11.03655,11.03655,97241201.0
2009-08-26 23:50:00,11.03915,11.0418,11.0385,11.03965,79617867.0
2009-08-26 23:55:00,11.03975,11.03975,11.03548,11.0367,89562231.0
2009-08-27 00:00:00,11.0372,11.0405,11.03635,11.0381,81416925.0
2009-08-27 00:05:00,11.03825,11.0413,11.0366,11.03965,80470681.0
2009-08-27 00:10:00,11.0409,11.0419,11.0395,11.0403,111691117.0
2009-08-27 00:15:00,11.04055,11.04228,11.039,11.0402,94775503.0
2009-08-27 00:20:00,11.04155,11.04343,11.03995,11.0415,76696716.0
2009-08-27 00:25:00,11.0418,11.0428,11.04059,11.0423,84942747.0
2009-08-27 00:30:00,11.0412,11.044,11.0402,11.0409,92872937.0
2009-08-27 00:35:00,11.041,11.0423,11.03875,11.04105,75406233.0
2009-08-27 00:40:00,11.04005,11.0415,11.03853,11.03985,124314902.0
2009-08-27 00:45:00,11.0402,11.0423,11.0379,11.04065,130110323.0
2009-08-27 00:50:00,11.0413,11.04225,11.0398,11.0402,143058552.0
2009-08-27 00:55:00,11.04065,11.04121,11.0387,11.04085,68758316.0
2009-08-27 01:00:00,11.0423,11.04316,11.04001,11.04155,110856730.0
2009-08-27 01:05:00,11.0417,11.0431,11.0391,11.0409,88490195.0
2009-08-27 01:10:00,11.0439,11.04485,11.0414,11.0417,76652869.0
2009-08-27 01:15:00,11.04205,11.0456,11.0412,11.0435,80462765.0
2009-08-27 01:20:00,11.0442,11.0442,11.04115,11.04275,89045547.0
2009-08-27 01:25:00,11.04275,11.04425,11.04035,11.0424,82476677.0
2009-08-27 01:30:00,11.0437,11.0437,11.0359,11.0379,85079493.0
2009-08-27 01:35:00,11.038,11.0405,11.0366,11.03725,89926883.0
2009-08-27 01:40:00,11.03845,11.0386,11.03435,11.0352,76140355.0
2009-08-27 01:45:00,11.03585,11.0369,11.0315,11.0327,73946766.0
2009-08-27 01:50:00,11.0338,11.0338,11.02995,11.0321,88221812.0
2009-08-27 01:55:00,11.0314,11.0328,11.02945,11.031,74722272.0
2009-08-27 02:00:00,11.0356,11.0379,11.033,11.0365,75778394.0
2009-08-27 02:05:00,11.0365,11.03735,11.033,11.0351,90475059.0
2009-08-27 02:10:00,11.0342,11.0359,11.03165,11.03515,77252096.0
2009-08-27 02:15:00,11.0344,11.0403,11.03355,11.03825,80354098.0
2009-08-27 02:20:00,11.0394,11.03995,11.0322,11.0353,88826441.0
2009-08-27 02:25:00,11.0354,11.03745,11.03215,11.0363,88559030.0
2009-08-27 02:30:00,11.0369,11.03705,11.02525,11.03102,79196492.0
2009-08-27 02:35:00,11.02605,11.0296,11.0221,11.0258,87684145.0
2009-08-27 02:40:00,11.0272,11.0282,11.023,11.02645,81159477.0
2009-08-27 02:45:00,11.0269,11.03065,11.0237,11.0266,77926049.0
2009-08-27 02:50:00,11.0261,11.0292,11.0247,11.0265,90228090.0
2009-08-27 02:55:00,11.02615,11.0273,11.0227,11.0252,110803066.0
2009-08-27 03:00:00,11.02595,11.02625,11.01905,11.02305,69642172.0
2009-08-27 03:05:00,11.0216,11.02364,11.018,11.0218,139771027.0
2009-08-27 03:10:00,11.02285,11.02632,11.0212,11.0244,133100610.0
2009-08-27 03:15:00,11.02475,11.02661,11.0235,11.02435,119147919.0
2009-08-27 03:20:00,11.02495,11.0306,11.0239,11.0258,74415309.0
2009-08-27 03:25:00,11.0257,11.0329,11.024,11.0272,89671912.0
2009-08-27 03:30:00,11.0281,11.03375,11.0234,11.03345,87191787.0
2009-08-27 03:35:00,11.0338,11.0356,11.03025,11.03465,77136770.0
2009-08-27 03:40:00,11.0353,11.0367,11.0296,11.03575,93560944.0
2009-08-27 03:45:00,11.036,11.03785,11.03415,11.0364,113907005.0
2009-08-27 03:50:00,11.03755,11.03755,11.0305,11.03225,78715069.0
2009-08-27 03:55:00,11.0336,11.03495,11.03015,11.0334,79953293.0
2009-08-27 04:00:00,11.0343,11.03705,11.03234,11.03535,87551016.0
2009-08-27 04:05:00,11.03625,11.0394,11.035,11.03865,79887597.0
2009-08-27 04:10:00,11.03605,11.03985,11.0347,11.03825,95451308.0
2009-08-27 04:15:00,11.0382,11.04186,11.0366,11.03835,75757199.0
2009-08-27 04:20:00,11.0387,11.0393,11.0351,11.0387,77339872.0
2009-08-27 04:25:00,11.0388,11.0411,11.03715,11.0387,82401635.0
2009-08-27 04:30:00,11.0396,11.0422,11.03725,11.04105,80634568.0
2009-08-27 04:35:00,11.0381,11.04482,11.0381,11.0417,120143892.0
2009-08-27 04:40:00,11.0429,11.04535,11.0402,11.044,76894159.0
2009-08-27 04:45:00,11.0447,11.0453,11.0395,11.04155,127607972.0
2009-08-27 04:50:00,11.0431,11.0452,11.03785,11.04365,111280636.0
2009-08-27 04:55:00,11.0444,11.04555,11.0411,11.0447,100774484.0
2009-08-27 05:00:00,11.04515,11.0475,11.04,11.0414,90474639.0
2009-08-27 05:05:00,11.04165,11.04445,11.04025,11.0417,82007933.0
2009-08-27 05:10:00,11.0421,11.04265,11.039,11.04205,96867280.0
2009-08-27 05:15:00,11.04165,11.04385,11.03865,11.04185,107857377.0
2009-08-27 05:20:00,11.04335,11.045,11.04055,11.0414,129370462.0
2009-08-27 05:25:00,11.04,11.0445,11.0393,11.0393,151705322.0
2009-08-27 05:30:00,11.04075,11.04235,11.03725,11.03975,103023833.0
2009-08-27 05:35:00,11.0401,11.042,11.036,11.03905,74507877.0
2009-08-27 05:40:00,11.0385,11.04065,11.03445,11.0357,89100475.0
2009-08-27 05:45:00,11.0351,11.0401,11.0327,11.0372,102777302.0
2009-08-27 05:50:00,11.0384,11.0389,11.03385,11.0379,65677412.0
2009-08-27 05:55:00,11.0372,11.0393,11.03375,11.03765,100415455.0
2009-08-27 06:00:00,11.03825,11.04085,11.0346,11.04085,127826425.0
2009-08-27 06:05:00,11.04075,11.0443,11.03505,11.0376,115082130.0
2009-08-27 06:10:00,11.039,11.0411,11.035,11.03805,116901612.0
2009-08-27 06:15:00,11.03895,11.0403,11.0323,11.0391,102633248.0
2009-08-27 06:20:00,11.0377,11.0409,11.03525,11.0381,150085695.0
2009-08-27 06:25:00,11.0378,11.03935,11.0337,11.0378,72407126.0
2009-08-27 06:30:00,11.03825,11.04005,11.0353,11.0394,62999155.0
2009-08-27 06:35:00,11.03905,11.04133,11.0371,11.03945,140815402.0
2009-08-27 06:40:00,11.0402,11.0408,11.0361,11.0408,76344650.0
2009-08-27 06:45:00,11.0405,11.0405,11.0364,11.0395,101233109.0
2009-08-27 06:50:00,11.0416,11.04235,11.03905,11.042,131294074.0
2009-08-27 06:55:00,11.04215,11.0452,11.03915,11.0434,165607153.0
2009-08-27 07:00:00,11.0434,11.0456,11.03798,11.03935,210828847.0
2009-08-27 07:05:00,11.0389,11.0449,11.0373,11.04285,135245193.0
2009-08-27 07:10:00,11.0433,11.04352,11.0373,11.0389,112318089.0
2009-08-27 07:15:00,11.0379,11.04105,11.03545,11.0404,134414016.0
2009-08-27 07:20:00,11.04115,11.0413,11.03705,11.0387,83999270.0
2009-08-27 07:25:00,11.0386,11.0395,11.0358,11.0368,94518610.0
2009-08-27 07:30:00,11.03755,11.03875,11.0329,11.0355,96112310.0
2009-08-27 07:35:00,11.03685,11.03745,11.0326,11.03685,112991804.0
2009-08-27 07:40:00,11.03745,11.04033,11.0348,11.03925,101849246.0
2009-08-27 07:45:00,11.0389,11.04,11.0335,11.0374,85365045.0
2009-08-27 07:50:00,11.03935,11.0423,11.0361,11.03985,96652134.0
2009-08-27 07:55:00,11.03865,11.04415,11.03635,11.0405,95231369.0
2009-08-27 08:00:00,11.0415,11.04235,11.034,11.03715,83157271.0
2009-08-27 08:05:00,11.03745,11.03955,11.02915,11.0312,84463653.0
2009-08-27 08:10:00,11.03235,11.03575,11.0293,11.0323,76303456.0
2009-08-27 08:15:00,11.0315,11.03745,11.0293,11.0334,94436663.0
2009-08-27 08:20:00,11.03395,11.03445,11.02805,11.0315,96660224.0
2009-08-27 08:25:00,11.0321,11.0402,11.0321,11.0375,110212300.0
2009-08-27 08:30:00,11.0384,11.042,11.0371,11.0406,110458112.0
2009-08-27 08:35:00,11.0407,11.0407,11.03445,11.03825,83507070.0
2009-08-27 08:40:00,11.03925,11.0467,11.03635,11.0449,81459366.0
2009-08-27 08:45:00,11.0446,11.04995,11.0436,11.0471,97853436.0
2009-08-27 08:50:00,11.04845,11.05427,11.04605,11.0516,80204342.0
2009-08-27 08:55:00,11.0492,11.05275,11.0466,11.0486,149632640.0
2009-08-27 09:00:00,11.05,11.05275,11.0431,11.04735,74625543.0
2009-08-27 09:05:00,11.0479,11.05295,11.04635,11.0517,68226675.0
2009-08-27 09:10:00,11.0539,11.0572,11.05217,11.0551,69838934.0
2009-08-27 09:15:00,11.0557,11.05975,11.05105,11.05265,93819363.0
2009-08-27 09:20:00,11.05385,11.05385,11.047,11.04965,97826770.0
2009-08-27 09:25:00,11.0502,11.0502,11.04315,11.04435,135854081.0
2009-08-27 09:30:00,11.04555,11.0471,11.0421,11.04415,70240695.0
2009-08-27 09:35:00,11.04655,11.04965,11.045,11.04775,142239706.0
2009-08-27 09:40:00,11.04625,11.04815,11.0404,11.0407,80091350.0
2009-08-27 09:45:00,11.04185,11.04255,11.0361,11.042,149267229.0
2009-08-27 09:50:00,11.0422,11.04285,11.0357,11.0389,96516228.0
2009-08-27 09:55:00,11.03925,11.0414,11.0345,11.0371,103838112.0
2009-08-27 10:00:00,11.03685,11.03935,11.031,11.0332,89391165.0
2009-08-27 10:05:00,11.03215,11.04265,11.03215,11.041,78048294.0
2009-08-27 10:10:00,11.0419,11.04365,11.0383,11.04125,114827495.0
2009-08-27 10:15:00,11.04045,11.04795,11.04045,11.04585,107389041.0
2009-08-27 10:20:00,11.04705,11.04965,11.0439,11.04635,102563191.0
2009-08-27 10:25:00,11.04665,11.0475,11.0371,11.03995,80332834.0
2009-08-27 10:30:00,11.04105,11.0436,11.0365,11.0398,76540897.0
2009-08-27 10:35:00,11.0405,11.0441,11.0387,11.0404,102575588.0
2009-08-27 10:40:00,11.0428,11.04585,11.0406,11.04335,113699364.0
2009-08-27 10:45:00,11.04375,11.04655,11.0424,11.04525,138212703.0
2009-08-27 10:50:00,11.0465,11.0465,11.0401,11.04265,79963454.0
2009-08-27 10:55:00,11.0418,11.043,11.0374,11.04075,112877746.0
2009-08-27 11:00:00,11.04105,11.04195,11.03535,11.0378,78877017.0
2009-08-27 11:05:00,11.03725,11.0395,11.0332,11.03835,138765745.0
2009-08-27 11:10:00,11.03905,11.03925,11.0342,11.0362,89556405.0
2009-08-27 11:15:00,11.03425,11.0389,11.0329,11.03715,98464739.0
2009-08-27 11:20:00,11.0385,11.04215,11.03435,11.0396,78387311.0
2009-08-27 11:25:00,11.0411,11.04527,11.03915,11.04465,108349041.0
2009-08-27 11:30:00,11.04565,11.0491,11.04205,11.04855,116623309.0
2009-08-27 11:35:00,11.0475,11.0532,11.04615,11.0491,57106106.0
2009-08-27 11:40:00,11.05045,11.0528,11.04825,11.05115,100173877.0
2009-08-27 11:45:00,11.05095,11.053,11.04915,11.0509,83758930.0
2009-08-27 11:50:00,11.05055,11.05289,11.0479,11.0522,81787392.0
2009-08-27 11:55:00,11.05175,11.0577,11.04935,11.057,124432625.0
2009-08-27 12:00:00,11.0553,11.0583,11.05305,11.0546,79036643.0
2009-08-27 12:05:00,11.0545,11.05635,11.05105,11.05475,88056864.0
2009-08-27 12:10:00,11.0551,11.0642,11.052,11.06015,106914119.0
2009-08-27 12:15:00,11.0597,11.0631,11.05615,11.05655,83954055.0
2009-08-27 12:20:00,11.05695,11.05805,11.0535,11.0535,76762052.0
2009-08-27 12:25:00,11.05345,11.0548,11.05035,11.05315,79831424.0
2009-08-27 12:30:00,11.0557,11.0557,11.0491,11.0496,88304185.0
2009-08-27 12:35:00,11.04975,11.0543,11.0453,11.05115,71177279.0
2009-08-27 12:40:00,11.0554,11.0554,11.04835,11.05,85068924.0
2009-08-27 12:45:00,11.0502,11.05115,11.046,11.0494,96804615.0
2009-08-27 12:50:00,11.05045,11.05125,11.04725,11.05015,74582033.0
2009-08-27 12:55:00,11.0501,11.05154,11.04745,11.0484,137020321.0
2009-08-27 13:00:00,11.0491,11.05085,11.0461,11.04975,126668067.0
2009-08-27 13:05:00,11.05005,11.05104,11.047,11.0492,86661786.0
2009-08-27 13:10:00,11.0507,11.051,11.047,11.0479,79645064.0
2009-08-27 13:15:00,11.0481,11.05,11.04615,11.0472,96298970.0
2009-08-27 13:20:00,11.0482,11.0521,11.04515,11.0515,94229892.0
2009-08-27 13:25:00,11.0512,11.05765,11.0501,11.05135,128259426.0
2009-08-27 13:30:00,11.04995,11.0525,11.048,11.04915,93611887.0
2009-08-27 13:35:00,11.0494,11.05245,11.0479,11.0498,126584166.0
2009-08-27 13:40:00,11.0511,11.0546,11.0479,11.0546,80053226.0
2009-08-27 13:45:00,11.0531,11.0603,11.0531,11.0561,106059781.0
2009-08-27 13:50:00,11.0566,11.06295,11.05649,11.05855,121547248.0
2009-08-27 13:55:00,11.0587,11.06895,11.057,11.06435,119983600.0
2009-08-27 14:00:00,11.06585,11.0684,11.05845,11.0589,117913261.0
2009-08-27 14:05:00,11.0587,11.0667,11.0586,11.0618,80425557.0
2009-08-27 14:10:00,11.06185,11.06625,11.05625,11.05625,85316032.0
2009-08-27 14:15:00,11.0571,11.0624,11.0565,11.05745,76283944.0
2009-08-27 14:20:00,11.0622,11.0622,11.05529,11.05655,121025163.0
2009-08-27 14:25:00,11.05675,11.0593,11.0538,11.0554,135277348.0
2009-08-27 14:30:00,11.05745,11.06075,11.0411,11.0465,86212293.0
2009-08-27 14:35:00,11.0448,11.05455,11.0441,11.0529,101735175.0
2009-08-27 14:40:00,11.05555,11.06355,11.05357,11.0568,140196247.0
2009-08-27 14:45:00,11.05725,11.058,11.04715,11.049,141212917.0
2009-08-27 14:50:00,11.0507,11.05145,11.04129,11.0451,86126265.0
2009-08-27 14:55:00,11.0465,11.04995,11.0443,11.04745,76747089.0
2009-08-27 15:00:00,11.04985,11.05305,11.0461,11.047,68902944.0
2009-08-27 15:05:00,11.04715,11.0481,11.0382,11.0421,72790893.0
2009-08-27 15:10:00,11.043,11.0455,11.0397,11.04335,90341720.0
2009-08-27 15:15:00,11.043,11.0476,11.0414,11.0454,92699893.0
2009-08-27 15:20:00,11.0472,11.0477,11.04153,11.04575,99595157.0
2009-08-27 15:25:00,11.04555,11.0465,11.0413,11.0438,98491256.0
2009-08-27 15:30:00,11.0437,11.0493,11.0411,11.0436,67032178.0
2009-08-27 15:35:00,11.04305,11.0483,11.0421,11.0444,88502209.0
2009-08-27 15:40:00,11.0454,11.0454,11.0384,11.0436,102749037.0
2009-08-27 15:45:00,11.0432,11.0453,11.03835,11.0397,106250921.0
2009-08-27 15:50:00,11.0434,11.0434,11.0295,11.03175,82934652.0
2009-08-27 15:55:00,11.0324,11.0345,11.02835,11.02835,98114012.0
2009-08-27 16:00:00,11.02745,11.02895,11.02165,11.0232,81305223.0
2009-08-27 16:05:00,11.02375,11.02755,11.02108,11.027,70384423.0
2009-08-27 16:10:00,11.02895,11.03415,11.0242,11.0288,105681092.0
2009-08-27 16:15:00,11.0289,11.031,11.02615,11.0298,93684841.0
2009-08-27 16:20:00,11.03075,11.0322,11.02555,11.02975,105881233.0
2009-08-27 16:25:00,11.0295,11.0326,11.028,11.0303,109354859.0
2009-08-27 16:30:00,11.0308,11.0365,11.028,11.03175,99066577.0
2009-08-27 16:35:00,11.0305,11.0332,11.0281,11.02935,99610607.0
2009-08-27 16:40:00,11.0314,11.03555,11.0303,11.03485,90541013.0
2009-08-27 16:45:00,11.0345,11.03521,11.0291,11.033,124689146.0
2009-08-27 16:50:00,11.0325,11.03461,11.02915,11.03375,56266457.0
2009-08-27 16:55:00,11.0343,11.0362,11.02345,11.02495,87038279.0
2009-08-27 17:00:00,11.02575,11.0295,11.02375,11.02805,125719523.0
2009-08-27 17:05:00,11.02865,11.0315,11.0259,11.0306,94711075.0
2009-08-27 17:10:00,11.0318,11.03495,11.03015,11.0336,161537468.0
2009-08-27 17:15:00,11.0332,11.03515,11.026,11.02785,85777071.0
2009-08-27 17:20:00,11.0284,11.0364,11.026,11.0358,87772360.0
2009-08-27 17:25:00,11.0359,11.04785,11.03435,11.0463,102684448.0
2009-08-27 17:30:00,11.0477,11.0485,11.0421,11.0485,94247470.0
2009-08-27 17:35:00,11.0481,11.0512,11.04352,11.0464,85270462.0
2009-08-27 17:40:00,11.04685,11.0496,11.04325,11.0462,99879044.0
2009-08-27 17:45:00,11.04645,11.058,11.0458,11.05325,92078573.0
2009-08-27 17:50:00,11.0551,11.0567,11.05125,11.0549,116011015.0
2009-08-27 17:55:00,11.0559,11.0632,11.0559,11.05815,90453492.0
2009-08-27 18:00:00,11.0611,11.0636,11.05365,11.05625,84991748.0
2009-08-27 18:05:00,11.056,11.059,11.0537,11.0552,85393807.0
2009-08-27 18:10:00,11.05705,11.0606,11.0544,11.0572,73077442.0
2009-08-27 18:15:00,11.057,11.05765,11.0536,11.0536,100276330.0
2009-08-27 18:20:00,11.0547,11.05687,11.0507,11.05605,81132253.0
2009-08-27 18:25:00,11.056,11.0659,11.056,11.0648,133932916.0
2009-08-27 18:30:00,11.06615,11.06715,11.05805,11.05925,88788543.0
2009-08-27 18:35:00,11.05875,11.0631,11.056,11.05895,109521856.0
2009-08-27 18:40:00,11.0602,11.0602,11.05115,11.0532,109585866.0
2009-08-27 18:45:00,11.05465,11.0589,11.05315,11.05535,92228225.0
2009-08-27 18:50:00,11.05595,11.05785,11.05,11.05315,147309410.0
2009-08-27 18:55:00,11.05375,11.0572,11.05185,11.05645,74690783.0
2009-08-27 19:00:00,11.05925,11.05925,11.051,11.054,93622010.0
2009-08-27 19:05:00,11.05295,11.05845,11.05295,11.0572,111887235.0
2009-08-27 19:10:00,11.0578,11.0578,11.04925,11.0521,76909912.0
2009-08-27 19:15:00,11.05225,11.0538,11.04625,11.05,92142163.0
2009-08-27 19:20:00,11.05195,11.054,11.0484,11.05325,118795219.0
2009-08-27 19:25:00,11.05325,11.0549,11.05025,11.051,80886384.0
2009-08-27 19:30:00,11.0516,11.06015,11.0511,11.0593,96162508.0
2009-08-27 19:35:00,11.05985,11.0627,11.0562,11.05935,101789699.0
2009-08-27 19:40:00,11.0598,11.062,11.0551,11.06075,130616233.0
2009-08-27 19:45:00,11.061,11.0662,11.0587,11.06215,107419997.0
2009-08-27 19:50:00,11.06345,11.06615,11.05905,11.0655,111818069.0
2009-08-27 19:55:00,11.0652,11.0655,11.05885,11.0636,131869961.0
2009-08-27 20:00:00,11.0633,11.0673,11.06205,11.0664,105500630.0
2009-08-27 20:05:00,11.0663,11.07549,11.06545,11.07535,81706470.0
2009-08-27 20:10:00,11.07575,11.0986,11.07383,11.0977,78857238.0
2009-08-27 20:15:00,11.0969,11.11525,11.09665,11.11525,99048762.0
2009-08-27 20:20:00,11.1146,11.12235,11.11288,11.1137,97272711.0
2009-08-27 20:25:00,11.11415,11.13436,11.114,11.13436,119129878.0
2009-08-27 20:30:00,11.13486,11.1551,11.13486,11.1482,97737146.0
2009-08-27 20:35:00,11.1488,11.16028,11.14235,11.1454,114323645.0
2009-08-27 20:40:00,11.1447,11.15435,11.1447,11.1459,82318365.0
2009-08-27 20:45:00,11.1454,11.1483,11.137,11.1398,99579678.0
2009-08-27 20:50:00,11.1409,11.14215,11.1365,11.1379,103066318.0
2009-08-27 20:55:00,11.1378,11.13975,11.13425,11.1378,89069928.0
2009-08-27 21:00:00,11.13695,11.1424,11.1332,11.13455,113799175.0
2009-08-27 21:05:00,11.13295,11.1381,11.13185,11.1364,82330199.0
2009-08-27 21:10:00,11.13735,11.14005,11.1335,11.13405,112776281.0
2009-08-27 21:15:00,11.134,11.1364,11.1332,11.13535,90547884.0
2009-08-27 21:20:00,11.13635,11.1434,11.13505,11.1361,100363793.0
2009-08-27 21:25:00,11.1359,11.1363,11.1222,11.12635,94017313.0
2009-08-27 21:30:00,11.12645,11.1292,11.12445,11.1267,109282011.0
2009-08-27 21:35:00,11.12705,11.1291,11.1261,11.12775,71183561.0
2009-08-27 21:40:00,11.1298,11.1329,11.128,11.1311,64516851.0
2009-08-27 21:45:00,11.13175,11.1325,11.12815,11.1309,95738915.0
2009-08-27 21:50:00,11.1308,11.1324,11.127,11.12935,97189456.0
2009-08-27 21:55:00,11.1269,11.12925,11.12355,11.1282,71333305.0
2009-08-27 22:00:00,11.12785,11.1302,11.12555,11.1298,143482501.0
2009-08-27 22:05:00,11.12925,11.1329,11.12805,11.1301,134558451.0
2009-08-27 22:10:00,11.131,11.1323,11.1287,11.1315,146676194.0
2009-08-27 22:15:00,11.1314,11.13305,11.12935,11.12935,127478106.0
2009-08-27 22:20:00,11.12975,11.13028,11.1254,11.12585,181918521.0
2009-08-27 22:25:00,11.1268,11.1282,11.1241,11.1246,198631651.0
2009-08-27 22:30:00,11.12555,11.1257,11.121,11.1221,130375947.0
2009-08-27 22:35:00,11.1225,11.1232,11.1167,11.1174,190763871.0
2009-08-27 22:40:00,11.12,11.12055,11.1173,11.11975,130107271.0
2009-08-27 22:45:00,11.1194,11.12101,11.1184,11.119,146330627.0
2009-08-27 22:50:00,11.1201,11.1216,11.1167,11.1215,137632646.0
2009-08-27 22:55:00,11.1223,11.1223,11.1143,11.1143,107570131.0
2009-08-27 23:00:00,11.1158,11.11875,11.115,11.1175,85853859.0
2009-08-27 23:05:00,11.1184,11.11967,11.1158,11.1182,91136748.0
2009-08-27 23:10:00,11.1188,11.1199,11.1174,11.11885,78908292.0
2009-08-27 23:15:00,11.1184,11.1202,11.11764,11.11905,75771141.0
2009-08-27 23:20:00,11.1206,11.12455,11.1183,11.121,94545923.0
2009-08-27 23:25:00,11.1221,11.1259,11.1154,11.1227,84254738.0
2009-08-27 23:30:00,11.1204,11.1232,11.1156,11.11885,79813746.0
2009-08-27 23:35:00,11.11825,11.12,11.11595,11.117,88892089.0
2009-08-27 23:40:00,11.1184,11.1203,11.1163,11.1163,51636138.0
2009-08-27 23:45:00,11.1178,11.11935,11.1159,11.1173,107364960.0
2009-08-27 23:50:00,11.1186,11.11865,11.11565,11.1182,84538742.0
2009-08-27 23:55:00,11.1177,11.1226,11.11705,11.1187,70257455.0
2009-08-28 00:00:00,11.12085,11.126,11.11984,11.1225,103945795.0
2009-08-28 00:05:00,11.1221,11.12335,11.11754,11.1216,75746770.0
2009-08-28 00:10:00,11.1222,11.12395,11.11845,11.12285,95136905.0
2009-08-28 00:15:00,11.12065,11.12405,11.11995,11.123,88020786.0
2009-08-28 00:20:00,11.1227,11.1249,11.12175,11.1222,69732012.0
2009-08-28 00:25:00,11.1226,11.12795,11.1226,11.12565,107629718.0
2009-08-28 00:30:00,11.1267,11.12741,11.12215,11.1236,59548637.0
2009-08-28 00:35:00,11.1235,11.1245,11.12175,11.12335,88248713.0
2009-08-28 00:40:00,11.1227,11.12371,11.12095,11.1222,100298104.0
2009-08-28 00:45:00,11.123,11.12585,11.12146,11.12335,110432945.0
2009-08-28 00:50:00,11.1219,11.1232,11.12067,11.1232,158433496.0
2009-08-28 00:55:00,11.12325,11.1241,11.11935,11.12125,87549841.0
2009-08-28 01:00:00,11.1217,11.1233,11.11863,11.1189,114949127.0
2009-08-28 01:05:00,11.1195,11.1239,11.1195,11.12265,79195130.0
2009-08-28 01:10:00,11.124,11.12885,11.1226,11.12805,92453119.0
2009-08-28 01:15:00,11.12825,11.1291,11.1268,11.12845,67807864.0
2009-08-28 01:20:00,11.1292,11.12985,11.12545,11.12615,80463174.0
2009-08-28 01:25:00,11.1262,11.1267,11.12235,11.12645,103574131.0
2009-08-28 01:30:00,11.12815,11.1345,11.1262,11.1336,114706448.0
2009-08-28 01:35:00,11.134,11.13605,11.1321,11.13605,69703276.0
2009-08-28 01:40:00,11.135,11.1414,11.13369,11.14045,76387501.0
2009-08-28 01:45:00,11.1404,11.1427,11.1384,11.1408,83411746.0
2009-08-28 01:50:00,11.1399,11.14065,11.13645,11.1371,95497676.0
2009-08-28 01:55:00,11.1375,11.13915,11.13485,11.1352,75550260.0
2009-08-28 02:00:00,11.1368,11.13896,11.1353,11.1353,96454520.0
2009-08-28 02:05:00,11.1361,11.1376,11.134,11.1341,134177671.0
2009-08-28 02:10:00,11.135,11.142,11.13435,11.1391,152722076.0
2009-08-28 02:15:00,11.13815,11.1425,11.1359,11.1366,126436408.0
2009-08-28 02:20:00,11.1357,11.1408,11.1347,11.1388,197234723.0
2009-08-28 02:25:00,11.1382,11.1397,11.12635,11.13235,128574820.0
2009-08-28 02:30:00,11.1333,11.1333,11.12485,11.1296,201657937.0
2009-08-28 02:35:00,11.12975,11.13365,11.12865,11.13365,176640123.0
2009-08-28 02:40:00,11.13275,11.1366,11.1305,11.1342,125531466.0
2009-08-28 02:45:00,11.1342,11.1342,11.1287,11.1297,147179319.0
2009-08-28 02:50:00,11.1305,11.1345,11.1292,11.13295,135394010.0
2009-08-28 02:55:00,11.1336,11.13445,11.12965,11.13265,148257050.0
2009-08-28 03:00:00,11.1325,11.1373,11.13185,11.1359,75624278.0
2009-08-28 03:05:00,11.13765,11.1388,11.13185,11.1332,98604867.0
2009-08-28 03:10:00,11.1342,11.137,11.13165,11.13535,98007403.0
2009-08-28 03:15:00,11.1356,11.1375,11.1341,11.1357,70480107.0
2009-08-28 03:20:00,11.13435,11.13915,11.1329,11.13845,71685422.0
2009-08-28 03:25:00,11.1387,11.1388,11.1342,11.13625,108175877.0
2009-08-28 03:30:00,11.13685,11.138,11.13426,11.1361,90492593.0
2009-08-28 03:35:00,11.1361,11.13695,11.13285,11.13535,100063921.0
2009-08-28 03:40:00,11.13395,11.13535,11.1296,11.132,94082922.0
2009-08-28 03:45:00,11.13235,11.13685,11.12835,11.13555,110953698.0
2009-08-28 03:50:00,11.1342,11.1362,11.12995,11.13285,85591488.0
2009-08-28 03:55:00,11.13235,11.1362,11.13095,11.13455,111014964.0
2009-08-28 04:00:00,11.1344,11.13505,11.1321,11.1333,88033454.0
2009-08-28 04:05:00,11.1332,11.135,11.13135,11.1322,109521464.0
2009-08-28 04:10:00,11.1332,11.1353,11.1317,11.1353,97046282.0
2009-08-28 04:15:00,11.1349,11.1356,11.1306,11.132,85272900.0
2009-08-28 04:20:00,11.1313,11.1352,11.1292,11.1351,112451413.0
2009-08-28 04:25:00,11.1336,11.1345,11.13105,11.1338,101426661.0
2009-08-28 04:30:00,11.1335,11.1371,11.1328,11.13425,119287758.0
2009-08-28 04:35:00,11.1335,11.13655,11.13277,11.134,98508940.0
2009-08-28 04:40:00,11.13515,11.13545,11.13242,11.1336,97047062.0
2009-08-28 04:45:00,11.134,11.1351,11.1333,11.13415,75711486.0
2009-08-28 04:50:00,11.13555,11.13555,11.1258,11.127,85213534.0
2009-08-28 04:55:00,11.1265,11.13215,11.1245,11.1298,101918436.0
2009-08-28 05:00:00,11.1309,11.1331,11.129,11.1311,133225348.0
2009-08-28 05:05:00,11.1311,11.132,11.1281,11.13075,109809393.0
2009-08-28 05:10:00,11.13065,11.1333,11.12695,11.132,103243710.0
2009-08-28 05:15:00,11.13105,11.13105,11.12565,11.1307,133816881.0
2009-08-28 05:20:00,11.13005,11.1327,11.12855,11.12945,93535318.0
2009-08-28 05:25:00,11.1297,11.1324,11.1287,11.1299,95352494.0
2009-08-28 05:30:00,11.1308,11.1308,11.1263,11.12745,80875275.0
2009-08-28 05:35:00,11.12695,11.1302,11.12485,11.12885,115193698.0
2009-08-28 05:40:00,11.1286,11.1326,11.12465,11.12535,96381291.0
2009-08-28 05:45:00,11.1242,11.1273,11.1242,11.127,77571260.0
2009-08-28 05:50:00,11.126,11.1274,11.12275,11.12345,116002855.0
2009-08-28 05:55:00,11.1244,11.12625,11.12275,11.12615,91883410.0
2009-08-28 06:00:00,11.12605,11.12885,11.1247,11.12615,74228575.0
2009-08-28 06:05:00,11.12545,11.12775,11.12315,11.12515,141819628.0
2009-08-28 06:10:00,11.12545,11.12805,11.1227,11.12635,89771014.0
2009-08-28 06:15:00,11.1247,11.1296,11.1241,11.1282,108223446.0
2009-08-28 06:20:00,11.12895,11.12995,11.12609,11.12625,106315873.0
2009-08-28 06:25:00,11.12825,11.12955,11.127,11.12795,88173221.0
2009-08-28 06:30:00,11.1291,11.1295,11.1242,11.1254,138110914.0
2009-08-28 06:35:00,11.1256,11.12845,11.1234,11.1262,80462965.0
2009-08-28 06:40:00,11.1272,11.129,11.12545,11.1272,102455214.0
2009-08-28 06:45:00,11.1267,11.12879,11.12617,11.12735,75115594.0
2009-08-28 06:50:00,11.1278,11.12935,11.12645,11.1269,83003580.0
2009-08-28 06:55:00,11.12765,11.1313,11.12675,11.1307,84869855.0
2009-08-28 07:00:00,11.13055,11.13145,11.12665,11.12815,93967269.0
2009-08-28 07:05:00,11.1257,11.12965,11.12565,11.1288,113983881.0
2009-08-28 07:10:00,11.12765,11.12875,11.1222,11.12335,89134594.0
2009-08-28 07:15:00,11.1225,11.1275,11.1225,11.12535,100548447.0
2009-08-28 07:20:00,11.1263,11.12947,11.12515,11.129,88511043.0
2009-08-28 07:25:00,11.1286,11.1313,11.1274,11.1294,92278463.0
2009-08-28 07:30:00,11.1296,11.1296,11.1237,11.1274,98576110.0
2009-08-28 07:35:00,11.127,11.13094,11.1263,11.1284,91891705.0
2009-08-28 07:40:00,11.12805,11.1341,11.12805,11.1322,85879061.0
2009-08-28 07:45:00,11.1322,11.13525,11.131,11.1323,154875860.0
2009-08-28 07:50:00,11.1328,11.1331,11.12805,11.13025,95140496.0
2009-08-28 07:55:00,11.13065,11.1325,11.1281,11.12925,116289846.0
2009-08-28 08:00:00,11.12995,11.13045,11.126,11.1272,89235144.0
2009-08-28 08:05:00,11.12755,11.1305,11.1249,11.1256,63382261.0
2009-08-28 08:10:00,11.1269,11.13045,11.12377,11.1278,127861861.0
2009-08-28 08:15:00,11.12755,11.12765,11.1209,11.1234,94731152.0
2009-08-28 08:20:00,11.12555,11.12555,11.1184,11.11935,103212985.0
2009-08-28 08:25:00,11.11895,11.1206,11.11485,11.1175,102335869.0
2009-08-28 08:30:00,11.1184,11.12328,11.1165,11.1209,110345287.0
2009-08-28 08:35:00,11.12105,11.13005,11.1198,11.12415,106223526.0
2009-08-28 08:40:00,11.1245,11.12695,11.121,11.1256,95691757.0
2009-08-28 08:45:00,11.1262,11.1288,11.11955,11.11955,102314729.0
2009-08-28 08:50:00,11.1194,11.11975,11.10865,11.11325,70756451.0
2009-08-28 08:55:00,11.1134,11.114,11.10465,11.10515,82738746.0
2009-08-28 09:00:00,11.10545,11.11275,11.10205,11.1099,104359990.0
2009-08-28 09:05:00,11.10945,11.11665,11.10945,11.1113,84607767.0
2009-08-28 09:10:00,11.1106,11.1136,11.1075,11.1134,108711982.0
2009-08-28 09:15:00,11.1136,11.11775,11.108,11.1095,101634324.0
2009-08-28 09:20:00,11.1105,11.11075,11.10425,11.10745,88050288.0
2009-08-28 09:25:00,11.1072,11.11105,11.1068,11.1104,67605300.0
2009-08-28 09:30:00,11.1112,11.11155,11.1051,11.10685,98242948.0
2009-08-28 09:35:00,11.10575,11.1079,11.1011,11.1053,104639475.0
2009-08-28 09:40:00,11.1067,11.10695,11.1002,11.1041,91444162.0
2009-08-28 09:45:00,11.10455,11.1091,11.10455,11.1085,91295881.0
2009-08-28 09:50:00,11.1089,11.1093,11.10235,11.10445,71347171.0
2009-08-28 09:55:00,11.104,11.10785,11.1022,11.10625,68579541.0
2009-08-28 10:00:00,11.10735,11.11115,11.10565,11.1092,77667691.0
2009-08-28 10:05:00,11.109,11.1138,11.10895,11.1121,91049934.0
2009-08-28 10:10:00,11.1121,11.1145,11.10905,11.11385,143254499.0
2009-08-28 10:15:00,11.1139,11.1197,11.11275,11.11625,140464327.0
2009-08-28 10:20:00,11.1167,11.1211,11.11575,11.1167,106032320.0
2009-08-28 10:25:00,11.1162,11.11805,11.11165,11.11425,83816855.0
2009-08-28 10:30:00,11.1162,11.11735,11.1088,11.11335,132078637.0
2009-08-28 10:35:00,11.11355,11.1154,11.11115,11.1128,125578913.0
2009-08-28 10:40:00,11.11255,11.1138,11.10985,11.1126,75967131.0
2009-08-28 10:45:00,11.11235,11.1184,11.11005,11.11675,83653487.0
2009-08-28 10:50:00,11.1191,11.12295,11.11625,11.1216,80722568.0
2009-08-28 10:55:00,11.1193,11.1286,11.1193,11.12635,118322713.0
2009-08-28 11:00:00,11.12535,11.13205,11.12415,11.1292,122566895.0
2009-08-28 11:05:00,11.12905,11.134,11.12751,11.1283,121444284.0
2009-08-28 11:10:00,11.1297,11.1297,11.1247,11.1273,103264541.0
2009-08-28 11:15:00,11.1271,11.129,11.1245,11.1259,82585737.0
2009-08-28 11:20:00,11.126,11.1288,11.12305,11.1282,126441127.0
2009-08-28 11:25:00,11.12815,11.13065,11.1264,11.12945,91728332.0
2009-08-28 11:30:00,11.13025,11.13205,11.1281,11.1304,124198818.0
2009-08-28 11:35:00,11.1311,11.1326,11.128,11.1291,95040592.0
2009-08-28 11:40:00,11.1286,11.1286,11.11605,11.1181,91992469.0
2009-08-28 11:45:00,11.1174,11.12185,11.11735,11.1214,82163427.0
2009-08-28 11:50:00,11.1215,11.12335,11.12,11.12215,87983468.0
2009-08-28 11:55:00,11.12315,11.12335,11.1184,11.1219,126061959.0
2009-08-28 12:00:00,11.1238,11.128,11.12105,11.1271,133407453.0
2009-08-28 12:05:00,11.12675,11.1278,11.12325,11.12365,74957880.0
2009-08-28 12:10:00,11.1247,11.12665,11.12025,11.1242,98212957.0
2009-08-28 12:15:00,11.1239,11.12425,11.11535,11.118,82614469.0
2009-08-28 12:20:00,11.11895,11.11895,11.1114,11.11625,69615891.0
2009-08-28 12:25:00,11.1161,11.1205,11.11515,11.1183,88366962.0
2009-08-28 12:30:00,11.11825,11.1238,11.115,11.12235,79653282.0
2009-08-28 12:35:00,11.122,11.12385,11.11845,11.11915,76183072.0
2009-08-28 12:40:00,11.12055,11.12055,11.1171,11.1201,81931052.0
2009-08-28 12:45:00,11.12065,11.1245,11.11935,11.121,107064881.0
2009-08-28 12:50:00,11.12405,11.12405,11.1201,11.1212,89593456.0
2009-08-28 12:55:00,11.1217,11.1253,11.12105,11.1239,79969313.0
2009-08-28 13:00:00,11.1249,11.12895,11.1197,11.12895,117683833.0
2009-08-28 13:05:00,11.1295,11.1338,11.127,11.13185,81349583.0
2009-08-28 13:10:00,11.1329,11.13855,11.1284,11.13545,84176389.0
2009-08-28 13:15:00,11.13565,11.1406,11.13285,11.13525,106318060.0
2009-08-28 13:20:00,11.1356,11.14025,11.13183,11.1395,55624057.0
2009-08-28 13:25:00,11.13935,11.14085,11.13085,11.13265,111020410.0
2009-08-28 13:30:00,11.13335,11.13335,11.1291,11.1317,106022202.0
2009-08-28 13:35:00,11.1296,11.1332,11.1262,11.132,76278571.0
2009-08-28 13:40:00,11.13205,11.13311,11.1267,11.13025,97655214.0
2009-08-28 13:45:00,11.1317,11.13535,11.12675,11.13535,86489372.0
2009-08-28 13:50:00,11.13365,11.13866,11.13232,11.13815,136328680.0
2009-08-28 13:55:00,11.1382,11.13915,11.1323,11.1368,84911396.0
2009-08-28 14:00:00,11.13665,11.1369,11.13025,11.1328,114798427.0
2009-08-28 14:05:00,11.13325,11.1348,11.12845,11.1322,83555833.0
2009-08-28 14:10:00,11.13235,11.1329,11.12685,11.13235,139255045.0
2009-08-28 14:15:00,11.13215,11.1327,11.1261,11.1277,109755965.0
2009-08-28 14:20:00,11.1282,11.13335,11.12585,11.1313,104395242.0
2009-08-28 14:25:00,11.1333,11.1355,11.1257,11.12685,79283151.0
2009-08-28 14:30:00,11.12765,11.13135,11.1229,11.12985,80241208.0
2009-08-28 14:35:00,11.12965,11.13045,11.121,11.12275,105428159.0
2009-08-28 14:40:00,11.12325,11.12425,11.11835,11.12005,105644877.0
2009-08-28 14:45:00,11.12055,11.1236,11.1159,11.1195,114940780.0
2009-08-28 14:50:00,11.1199,11.12445,11.1182,11.12125,79907836.0
2009-08-28 14:55:00,11.1218,11.12405,11.119,11.12285,89010096.0
2009-08-28 15:00:00,11.1236,11.1313,11.1236,11.13045,109866115.0
2009-08-28 15:05:00,11.1305,11.1307,11.12605,11.1284,96912349.0
2009-08-28 15:10:00,11.1297,11.13703,11.1257,11.13625,148002219.0
2009-08-28 15:15:00,11.136,11.13915,11.13285,11.13385,78028673.0
2009-08-28 15:20:00,11.13575,11.1373,11.13027,11.13575,140867366.0
2009-08-28 15:25:00,11.13415,11.14672,11.1327,11.14575,67878874.0
2009-08-28 15:30:00,11.14635,11.15005,11.13825,11.1437,131262678.0
2009-08-28 15:35:00,11.14325,11.1491,11.1397,11.14225,101216569.0
2009-08-28 15:40:00,11.14435,11.14435,11.13615,11.1413,91793513.0
2009-08-28 15:45:00,11.1401,11.1455,11.13705,11.1431,69506563.0
2009-08-28 15:50:00,11.1427,11.15095,11.1407,11.1484,68311499.0
2009-08-28 15:55:00,11.14855,11.1498,11.13815,11.1396,75707486.0
2009-08-28 16:00:00,11.1405,11.1405,11.1292,11.1361,147817382.0
2009-08-28 16:05:00,11.1358,11.13655,11.12312,11.13365,79411071.0
2009-08-28 16:10:00,11.1346,11.1395,11.12885,11.1321,91831373.0
2009-08-28 16:15:00,11.1325,11.1395,11.132,11.13425,79202574.0
2009-08-28 16:20:00,11.13745,11.1387,11.12945,11.1297,87772790.0
2009-08-28 16:25:00,11.1307,11.13605,11.12215,11.1264,109532232.0
2009-08-28 16:30:00,11.1282,11.12985,11.1205,11.1268,109654221.0
2009-08-28 16:35:00,11.1258,11.13195,11.12495,11.13105,93990762.0
2009-08-28 16:40:00,11.1319,11.13405,11.12545,11.1303,93177103.0
2009-08-28 16:45:00,11.1295,11.13135,11.12582,11.12955,75333363.0
2009-08-28 16:50:00,11.1302,11.13615,11.12835,11.13445,82570749.0
2009-08-28 16:55:00,11.13535,11.1401,11.132,11.1344,80509973.0
2009-08-28 17:00:00,11.13518,11.1414,11.13515,11.13675,99823774.0
2009-08-28 17:05:00,11.13835,11.1489,11.13835,11.14265,90236820.0
2009-08-28 17:10:00,11.1436,11.1436,11.1357,11.1417,86056909.0
2009-08-28 17:15:00,11.14235,11.14545,11.136,11.13895,102570248.0
2009-08-28 17:20:00,11.14105,11.14125,11.1366,11.13925,113580495.0
2009-08-28 17:25:00,11.139,11.1405,11.1303,11.13035,98349722.0
2009-08-28 17:30:00,11.1305,11.132,11.1249,11.1293,95559423.0
2009-08-28 17:35:00,11.1285,11.12955,11.1231,11.12665,79955433.0
2009-08-28 17:40:00,11.1271,11.12935,11.1218,11.1218,128197673.0
2009-08-28 17:45:00,11.1227,11.1262,11.1176,11.1254,110038719.0
2009-08-28 17:50:00,11.12665,11.12665,11.118,11.1214,134247410.0
2009-08-28 17:55:00,11.12155,11.12625,11.1184,11.1248,211737812.0
2009-08-28 18:00:00,11.1261,11.1288,11.12441,11.12525,169783098.0
2009-08-28 18:05:00,11.126,11.13162,11.12055,11.1213,125097036.0
2009-08-28 18:10:00,11.1225,11.12585,11.11965,11.1222,98459082.0
2009-08-28 18:15:00,11.1217,11.1217,11.1007,11.1007,75034379.0
2009-08-28 18:20:00,11.10345,11.11075,11.0992,11.10695,141262648.0
2009-08-28 18:25:00,11.1066,11.11355,11.10415,11.10685,62792860.0
2009-08-28 18:30:00,11.1072,11.11225,11.1064,11.1075,69326955.0
2009-08-28 18:35:00,11.1083,11.11205,11.10525,11.1107,143732681.0
2009-08-28 18:40:00,11.1115,11.11235,11.10825,11.11235,100455177.0
2009-08-28 18:45:00,11.11195,11.11415,11.11125,11.1116,111542880.0
2009-08-28 18:50:00,11.1118,11.11271,11.10775,11.10905,112541350.0
2009-08-28 18:55:00,11.10855,11.11035,11.10295,11.10325,123631732.0
2009-08-28 19:00:00,11.10375,11.1075,11.1002,11.1046,93480849.0
2009-08-28 19:05:00,11.1033,11.11245,11.1033,11.1112,69338516.0
2009-08-28 19:10:00,11.113,11.1191,11.111,11.1118,103593234.0
2009-08-28 19:15:00,11.1141,11.11805,11.1127,11.115,87841574.0
2009-08-28 19:20:00,11.11625,11.1224,11.11265,11.1189,71983894.0
2009-08-28 19:25:00,11.11875,11.12086,11.11575,11.11985,104169247.0
2009-08-28 19:30:00,11.1239,11.1239,11.11725,11.1201,152870930.0
2009-08-28 19:35:00,11.1198,11.12075,11.1174,11.11825,133223648.0
2009-08-28 19:40:00,11.11925,11.1195,11.11485,11.11945,103485174.0
2009-08-28 19:45:00,11.11905,11.11905,11.1121,11.1185,101663127.0
2009-08-28 19:50:00,11.1198,11.12095,11.1133,11.12095,82188012.0
2009-08-28 19:55:00,11.1209,11.12131,11.11505,11.11595,92130938.0
2009-08-28 20:00:00,11.1169,11.1169,11.1085,11.1093,105075091.0
2009-08-28 20:05:00,11.10975,11.1136,11.105,11.1079,107660508.0
2009-08-28 20:10:00,11.10835,11.1105,11.1052,11.1069,123177272.0
2009-08-28 20:15:00,11.1071,11.10845,11.10415,11.1064,75609616.0
2009-08-28 20:20:00,11.1067,11.1067,11.09173,11.09818,116649041.0
2009-08-28 20:25:00,11.09745,11.09745,11.07645,11.0801,77734412.0
2009-08-28 20:30:00,11.0809,11.0809,11.06735,11.0706,80053343.0
2009-08-28 20:35:00,11.0712,11.07705,11.06915,11.077,75340974.0
2009-08-28 20:40:00,11.07685,11.0785,11.06893,11.0696,77027221.0
2009-08-28 20:45:00,11.06915,11.07225,11.06735,11.07035,91360771.0
2009-08-28 20:50:00,11.07385,11.0746,11.06815,11.07385,83024108.0
2009-08-28 20:55:00,11.0738,11.0748,11.0706,11.0712,84544076.0
2009-08-28 21:00:00,11.0717,11.07705,11.07145,11.0745,80207020.0
2009-08-28 21:05:00,11.07475,11.0748,11.0701,11.07285,77212262.0
2009-08-28 21:10:00,11.073,11.07545,11.0725,11.0752,111897044.0
2009-08-28 21:15:00,11.07505,11.07815,11.0732,11.0758,93303529.0
2009-08-28 21:20:00,11.07685,11.0794,11.07605,11.0791,81617458.0
2009-08-28 21:25:00,11.07945,11.08135,11.0767,11.0778,86626801.0
2009-08-28 21:30:00,11.079,11.08095,11.07363,11.0747,90143884.0
2009-08-28 21:35:00,11.0746,11.0801,11.0746,11.07855,73673321.0
2009-08-28 21:40:00,11.07995,11.0826,11.07435,11.07485,122546754.0
2009-08-28 21:45:00,11.0745,11.0793,11.07315,11.07785,127548569.0
2009-08-28 21:50:00,11.0785,11.0824,11.07605,11.0824,138859564.0
2009-08-28 21:55:00,11.08245,11.0847,11.0815,11.08245,68547715.0
2009-08-28 22:00:00,11.0828,11.08505,11.08155,11.08485,110635345.0
2009-08-28 22:05:00,11.0844,11.08495,11.0804,11.0804,84690560.0
2009-08-28 22:10:00,11.0834,11.0857,11.08105,11.0844,80333323.0
2009-08-28 22:15:00,11.08355,11.0864,11.0816,11.0847,84682019.0
2009-08-28 22:20:00,11.085,11.08555,11.08336,11.08405,89827246.0
2009-08-28 22:25:00,11.08435,11.0851,11.08315,11.0839,81003600.0
2009-08-28 22:30:00,11.0846,11.0853,11.08195,11.0844,86834240.0
2009-08-28 22:35:00,11.0841,11.08635,11.08319,11.0851,92732785.0
2009-08-28 22:40:00,11.08565,11.088,11.0824,11.0835,82036420.0
2009-08-28 22:45:00,11.08365,11.0867,11.08265,11.0855,77888859.0
2009-08-28 22:50:00,11.0866,11.08752,11.08302,11.0874,90606954.0
2009-08-28 22:55:00,11.0873,11.08775,11.08325,11.0842,87093843.0
2009-08-30 23:00:00,11.0894,11.0932,11.08745,11.0932,116871990.0
2009-08-30 23:05:00,11.0924,11.09525,11.0915,11.0945,130000325.0
2009-08-30 23:10:00,11.0958,11.0958,11.09365,11.0942,161564992.0
2009-08-30 23:15:00,11.09505,11.09505,11.08838,11.0897,141779801.0
2009-08-30 23:20:00,11.0892,11.09085,11.0875,11.0892,196575427.0
2009-08-30 23:25:00,11.0901,11.0918,11.08845,11.09085,132566486.0
2009-08-30 23:30:00,11.0917,11.09192,11.08735,11.0888,179676220.0
2009-08-30 23:35:00,11.08765,11.08935,11.08635,11.08775,182599288.0
2009-08-30 23:40:00,11.08855,11.08915,11.08635,11.0866,137830578.0
2009-08-30 23:45:00,11.0872,11.08963,11.08607,11.0869,152437838.0
2009-08-30 23:50:00,11.0886,11.0886,11.08275,11.08695,132844558.0
2009-08-30 23:55:00,11.0876,11.0888,11.08562,11.08685,168289138.0
2009-08-31 00:00:00,11.0883,11.0885,11.0843,11.0846,74510226.0
2009-08-31 00:05:00,11.08635,11.0888,11.08595,11.0879,96406235.0
2009-08-31 00:10:00,11.089,11.089,11.08605,11.08605,88283927.0
2009-08-31 00:15:00,11.0855,11.08785,11.08295,11.0853,69841201.0
2009-08-31 00:20:00,11.08485,11.08588,11.0778,11.07975,73870738.0
2009-08-31 00:25:00,11.0795,11.08295,11.0784,11.0812,103265104.0
2009-08-31 00:30:00,11.08125,11.085,11.08028,11.0815,95883293.0
2009-08-31 00:35:00,11.0812,11.0836,11.08066,11.08125,82671868.0
2009-08-31 00:40:00,11.08255,11.0834,11.0785,11.0785,93548223.0
2009-08-31 00:45:00,11.07905,11.07905,11.07296,11.07345,105127629.0
2009-08-31 00:50:00,11.0734,11.0738,11.0684,11.06925,78327476.0
2009-08-31 00:55:00,11.07005,11.0703,11.0675,11.06995,109643158.0
2009-08-31 01:00:00,11.0709,11.0762,11.07047,11.0753,88333856.0
2009-08-31 01:05:00,11.0759,11.0778,11.072,11.07385,99812973.0
2009-08-31 01:10:00,11.0742,11.0751,11.071,11.0742,113123475.0
2009-08-31 01:15:00,11.0745,11.07661,11.07375,11.0745,80171483.0
2009-08-31 01:20:00,11.0759,11.0759,11.0715,11.0748,123469938.0
2009-08-31 01:25:00,11.0755,11.08015,11.07525,11.0779,107420213.0
2009-08-31 01:30:00,11.0789,11.08055,11.0781,11.07975,109779592.0
2009-08-31 01:35:00,11.0797,11.08639,11.0773,11.0861,104609010.0
2009-08-31 01:40:00,11.08785,11.08996,11.08495,11.0861,93522860.0
2009-08-31 01:45:00,11.08665,11.08698,11.0833,11.08415,75825598.0
2009-08-31 01:50:00,11.08505,11.0859,11.0825,11.0841,85416109.0
2009-08-31 01:55:00,11.0838,11.0855,11.08095,11.08445,68531330.0
2009-08-31 02:00:00,11.08325,11.08835,11.0822,11.0869,72254729.0
2009-08-31 02:05:00,11.0869,11.08755,11.081,11.08405,86969663.0
2009-08-31 02:10:00,11.08355,11.08485,11.0744,11.07655,78009278.0
2009-08-31 02:15:00,11.0755,11.0796,11.07245,11.07785,90752147.0
2009-08-31 02:20:00,11.0784,11.08193,11.074,11.0801,106001004.0
2009-08-31 02:25:00,11.07945,11.082,11.07513,11.0813,112709706.0
2009-08-31 02:30:00,11.0825,11.08335,11.07615,11.0798,106695925.0
2009-08-31 02:35:00,11.0809,11.08325,11.07795,11.0817,124852613.0
2009-08-31 02:40:00,11.0822,11.0854,11.07975,11.0832,80577576.0
2009-08-31 02:45:00,11.0845,11.0895,11.08115,11.0851,109166071.0
2009-08-31 02:50:00,11.0857,11.0934,11.0791,11.0791,97508406.0
2009-08-31 02:55:00,11.0795,11.09285,11.0795,11.0914,88857941.0
2009-08-31 03:00:00,11.09115,11.09167,11.08095,11.08095,107783582.0
2009-08-31 03:05:00,11.08195,11.08775,11.081,11.0867,80261917.0
2009-08-31 03:10:00,11.08785,11.0888,11.0801,11.08185,98931458.0
2009-08-31 03:15:00,11.0822,11.0837,11.0771,11.07865,94371918.0
2009-08-31 03:20:00,11.08085,11.0853,11.07485,11.0823,86611084.0
2009-08-31 03:25:00,11.082,11.0865,11.08125,11.08565,91836525.0
2009-08-31 03:30:00,11.08675,11.08675,11.0783,11.0815,100643815.0
2009-08-31 03:35:00,11.08145,11.08145,11.07683,11.07765,73525949.0
2009-08-31 03:40:00,11.0787,11.0852,11.07455,11.0806,67829804.0
2009-08-31 03:45:00,11.08085,11.0818,11.0762,11.0791,86713722.0
2009-08-31 03:50:00,11.0797,11.08585,11.07815,11.08405,96638883.0
2009-08-31 03:55:00,11.0832,11.0887,11.0829,11.0882,74408678.0
2009-08-31 04:00:00,11.08875,11.0913,11.085,11.0913,172268877.0
2009-08-31 04:05:00,11.09105,11.0939,11.0822,11.0853,127448805.0
2009-08-31 04:10:00,11.0859,11.086,11.07875,11.0832,151834454.0
2009-08-31 04:15:00,11.0836,11.08461,11.079,11.08265,138817737.0
2009-08-31 04:20:00,11.08455,11.08585,11.0805,11.08455,188287595.0
2009-08-31 04:25:00,11.0846,11.0879,11.0812,11.0832,176634469.0
2009-08-31 04:30:00,11.08425,11.0881,11.08215,11.084,130662617.0
2009-08-31 04:35:00,11.084,11.0865,11.08205,11.0842,198823230.0
2009-08-31 04:40:00,11.0856,11.0856,11.079,11.08065,136638970.0
2009-08-31 04:45:00,11.0813,11.08641,11.0805,11.0821,156602002.0
2009-08-31 04:50:00,11.0833,11.0833,11.07615,11.078,141348703.0
2009-08-31 04:55:00,11.078,11.07831,11.07425,11.0761,121766653.0
2009-08-31 05:00:00,11.0765,11.08345,11.0761,11.0806,86976066.0
2009-08-31 05:05:00,11.0809,11.08145,11.07455,11.0777,86847055.0
2009-08-31 05:10:00,11.0783,11.0838,11.07645,11.07715,75770433.0
2009-08-31 05:15:00,11.0769,11.0781,11.07175,11.07175,80502878.0
2009-08-31 05:20:00,11.0734,11.0746,11.0681,11.0701,90212622.0
2009-08-31 05:25:00,11.0705,11.0747,11.0697,11.0711,83854217.0
2009-08-31 05:30:00,11.07189,11.07189,11.06595,11.07135,81677138.0
2009-08-31 05:35:00,11.07065,11.0712,11.0669,11.0698,87333108.0
2009-08-31 05:40:00,11.0691,11.07455,11.06764,11.07185,88860875.0
2009-08-31 05:45:00,11.0714,11.0719,11.0681,11.0693,82097326.0
2009-08-31 05:50:00,11.0699,11.07168,11.0668,11.069,86584398.0
2009-08-31 05:55:00,11.06865,11.0742,11.06865,11.0728,108839573.0
2009-08-31 06:00:00,11.07315,11.07445,11.06935,11.06945,70334081.0
2009-08-31 06:05:00,11.0701,11.07285,11.0674,11.0699,137618686.0
2009-08-31 06:10:00,11.07025,11.0708,11.0669,11.0691,122464281.0
2009-08-31 06:15:00,11.06885,11.0705,11.06685,11.06885,119714398.0
2009-08-31 06:20:00,11.07015,11.0708,11.06725,11.0677,71765381.0
2009-08-31 06:25:00,11.0674,11.0686,11.0637,11.0641,88475068.0
2009-08-31 06:30:00,11.0654,11.0673,11.06412,11.06625,85002446.0
2009-08-31 06:35:00,11.0659,11.06685,11.063,11.06515,81153229.0
2009-08-31 06:40:00,11.0661,11.073,11.0653,11.07235,95732691.0
2009-08-31 06:45:00,11.0726,11.07328,11.07048,11.0708,113653458.0
2009-08-31 06:50:00,11.07265,11.0728,11.068,11.06985,73894540.0
2009-08-31 06:55:00,11.069,11.07045,11.0667,11.0671,80912279.0
2009-08-31 07:00:00,11.0684,11.072,11.06682,11.0714,84840728.0
2009-08-31 07:05:00,11.07215,11.0772,11.06855,11.06905,83864781.0
2009-08-31 07:10:00,11.06875,11.0733,11.0677,11.06915,90573558.0
2009-08-31 07:15:00,11.0687,11.06956,11.065,11.06625,76954692.0
2009-08-31 07:20:00,11.0674,11.07065,11.06555,11.0691,77241474.0
2009-08-31 07:25:00,11.0694,11.0722,11.0686,11.0712,80919947.0
2009-08-31 07:30:00,11.0728,11.0736,11.06995,11.07105,79132715.0
2009-08-31 07:35:00,11.0715,11.07455,11.071,11.0719,117863433.0
2009-08-31 07:40:00,11.0724,11.07325,11.06685,11.0682,78290891.0
2009-08-31 07:45:00,11.0679,11.0712,11.066,11.07035,118651995.0
2009-08-31 07:50:00,11.0715,11.0715,11.0662,11.06965,109594278.0
2009-08-31 07:55:00,11.0697,11.0713,11.0669,11.0687,104430350.0
2009-08-31 08:00:00,11.06935,11.07064,11.064,11.0683,88956082.0
2009-08-31 08:05:00,11.06815,11.06835,11.06365,11.0675,82801649.0
2009-08-31 08:10:00,11.0668,11.0668,11.0555,11.05805,99217897.0
2009-08-31 08:15:00,11.05715,11.05715,11.0478,11.05235,102590381.0
2009-08-31 08:20:00,11.05325,11.05405,11.04725,11.0494,135171543.0
2009-08-31 08:25:00,11.049,11.0527,11.04795,11.0503,152987568.0
2009-08-31 08:30:00,11.05035,11.0542,11.04775,11.05145,108238625.0
2009-08-31 08:35:00,11.0527,11.055,11.0482,11.05425,75848877.0
2009-08-31 08:40:00,11.05425,11.05635,11.05,11.0551,85243577.0
2009-08-31 08:45:00,11.0533,11.0564,11.0525,11.0549,105730243.0
2009-08-31 08:50:00,11.0593,11.0593,11.0492,11.0503,70180955.0
2009-08-31 08:55:00,11.0507,11.05495,11.0499,11.05315,93589838.0
2009-08-31 09:00:00,11.05285,11.05685,11.0505,11.05435,121674131.0
2009-08-31 09:05:00,11.05515,11.06005,11.0524,11.0556,113654855.0
2009-08-31 09:10:00,11.0558,11.05965,11.0515,11.05775,117181207.0
2009-08-31 09:15:00,11.05735,11.06635,11.05497,11.0622,98014397.0
2009-08-31 09:20:00,11.0639,11.0658,11.05725,11.0643,142916083.0
2009-08-31 09:25:00,11.063,11.0689,11.06075,11.0665,71265232.0
2009-08-31 09:30:00,11.06755,11.07005,11.06405,11.0692,62360294.0
2009-08-31 09:35:00,11.06955,11.07,11.06585,11.06725,141387218.0
2009-08-31 09:40:00,11.0662,11.0729,11.0643,11.0698,78358660.0
2009-08-31 09:45:00,11.0704,11.0706,11.063,11.0687,95928467.0
2009-08-31 09:50:00,11.0689,11.06995,11.06415,11.0696,128335194.0
2009-08-31 09:55:00,11.06945,11.0706,11.0659,11.0674,175931905.0
2009-08-31 10:00:00,11.0666,11.0678,11.06215,11.06365,201312391.0
2009-08-31 10:05:00,11.0635,11.0671,11.0622,11.06685,131247377.0
2009-08-31 10:10:00,11.0669,11.07285,11.0652,11.0699,111095380.0
2009-08-31 10:15:00,11.0688,11.07115,11.06735,11.0696,127600936.0
2009-08-31 10:20:00,11.07025,11.0733,11.06855,11.0699,79878478.0
2009-08-31 10:25:00,11.0698,11.07,11.0622,11.0644,99859734.0
2009-08-31 10:30:00,11.06495,11.0651,11.0619,11.0644,98353248.0
2009-08-31 10:35:00,11.06245,11.06625,11.06125,11.06565,112939348.0
2009-08-31 10:40:00,11.06625,11.0789,11.06525,11.07715,108189361.0
2009-08-31 10:45:00,11.0769,11.0783,11.0707,11.073,86226730.0
2009-08-31 10:50:00,11.07395,11.07575,11.0698,11.07575,88470686.0
2009-08-31 10:55:00,11.07555,11.0809,11.07365,11.0749,98506936.0
2009-08-31 11:00:00,11.0744,11.07785,11.0705,11.07615,87419801.0
2009-08-31 11:05:00,11.07555,11.0771,11.07415,11.0762,82926157.0
2009-08-31 11:10:00,11.07505,11.076,11.0704,11.0732,73745824.0
2009-08-31 11:15:00,11.0726,11.0753,11.0716,11.0729,93151523.0
2009-08-31 11:20:00,11.07255,11.07565,11.07,11.074,96735216.0
2009-08-31 11:25:00,11.0749,11.07675,11.07315,11.0748,111442948.0
2009-08-31 11:30:00,11.0753,11.07645,11.07255,11.0735,104172013.0
2009-08-31 11:35:00,11.073,11.07555,11.07195,11.07285,88097097.0
2009-08-31 11:40:00,11.07435,11.0767,11.0717,11.0731,85515900.0
2009-08-31 11:45:00,11.0733,11.07675,11.07239,11.0745,90761679.0
2009-08-31 11:50:00,11.07645,11.07645,11.07149,11.0737,80071435.0
2009-08-31 11:55:00,11.0737,11.07665,11.07325,11.0755,144691630.0
2009-08-31 12:00:00,11.0762,11.07975,11.07275,11.07795,73698246.0
2009-08-31 12:05:00,11.0781,11.0798,11.07515,11.077,66709193.0
2009-08-31 12:10:00,11.078,11.07815,11.074,11.075,72712445.0
2009-08-31 12:15:00,11.0754,11.07695,11.0718,11.07545,93890173.0
2009-08-31 12:20:00,11.07575,11.0771,11.0716,11.07565,104185218.0
2009-08-31 12:25:00,11.0752,11.0752,11.0707,11.07295,130537934.0
2009-08-31 12:30:00,11.07345,11.07395,11.07125,11.07395,72362911.0
2009-08-31 12:35:00,11.07325,11.0758,11.07135,11.07515,137732531.0
2009-08-31 12:40:00,11.07555,11.0758,11.07225,11.0737,74981449.0
2009-08-31 12:45:00,11.07405,11.0747,11.0697,11.0731,142451236.0
2009-08-31 12:50:00,11.0735,11.0744,11.06565,11.0677,101531644.0
2009-08-31 12:55:00,11.06765,11.0685,11.063,11.0641,107386862.0
2009-08-31 13:00:00,11.06485,11.06735,11.06305,11.0663,87756724.0
2009-08-31 13:05:00,11.06585,11.0671,11.06325,11.0641,81738156.0
2009-08-31 13:10:00,11.0648,11.0648,11.0574,11.06185,111460066.0
2009-08-31 13:15:00,11.06095,11.06435,11.059,11.06435,102435215.0
2009-08-31 13:20:00,11.06485,11.06935,11.06125,11.06215,101999609.0
2009-08-31 13:25:00,11.06275,11.07335,11.06215,11.07185,80093265.0
2009-08-31 13:30:00,11.07275,11.07275,11.0665,11.0703,76828899.0
2009-08-31 13:35:00,11.0698,11.071,11.06605,11.0684,104459096.0
2009-08-31 13:40:00,11.0691,11.0715,11.0662,11.06655,123370010.0
2009-08-31 13:45:00,11.06655,11.06705,11.064,11.06635,139639088.0
2009-08-31 13:50:00,11.0674,11.0674,11.06372,11.06515,82476300.0
2009-08-31 13:55:00,11.0626,11.0666,11.06185,11.06355,118449930.0
2009-08-31 14:00:00,11.0625,11.073,11.061,11.0669,82781002.0
2009-08-31 14:05:00,11.06665,11.0689,11.06415,11.06615,132296035.0
2009-08-31 14:10:00,11.06705,11.06705,11.0576,11.0584,83400972.0
2009-08-31 14:15:00,11.05895,11.0627,11.0569,11.05775,99556049.0
2009-08-31 14:20:00,11.0595,11.06015,11.052,11.0575,79063874.0
2009-08-31 14:25:00,11.0584,11.06005,11.0548,11.05685,103626894.0
2009-08-31 14:30:00,11.05675,11.06235,11.055,11.06235,113489975.0
2009-08-31 14:35:00,11.0611,11.06615,11.059,11.0655,56891346.0
2009-08-31 14:40:00,11.06485,11.06585,11.06085,11.06245,105819387.0
2009-08-31 14:45:00,11.06185,11.0658,11.06115,11.0646,84944919.0
2009-08-31 14:50:00,11.06535,11.07355,11.0622,11.0709,79993238.0
2009-08-31 14:55:00,11.07055,11.07345,11.06909,11.0732,115169474.0
2009-08-31 15:00:00,11.0727,11.0741,11.06655,11.0675,76642632.0
2009-08-31 15:05:00,11.0678,11.0691,11.0589,11.06765,89169611.0
2009-08-31 15:10:00,11.0684,11.0714,11.06625,11.07065,108530584.0
2009-08-31 15:15:00,11.0705,11.0709,11.06605,11.06975,79959939.0
2009-08-31 15:20:00,11.06935,11.0711,11.06475,11.0672,77253610.0
2009-08-31 15:25:00,11.06625,11.06875,11.06375,11.06715,81911320.0
2009-08-31 15:30:00,11.0668,11.0702,11.06381,11.0668,88990280.0
2009-08-31 15:35:00,11.06825,11.0711,11.0657,11.06995,68506591.0
2009-08-31 15:40:00,11.0712,11.0723,11.0642,11.0712,83262553.0
2009-08-31 15:45:00,11.0711,11.0787,11.06715,11.0711,96794386.0
2009-08-31 15:50:00,11.07195,11.07374,11.06555,11.07025,76878923.0
2009-08-31 15:55:00,11.0701,11.07555,11.06685,11.0754,131910062.0
2009-08-31 16:00:00,11.077,11.07985,11.073,11.07985,130065134.0
2009-08-31 16:05:00,11.07905,11.09421,11.07775,11.0928,85518343.0
2009-08-31 16:10:00,11.0948,11.11011,11.0914,11.1079,81193588.0
2009-08-31 16:15:00,11.1081,11.11845,11.10615,11.1074,94623352.0
2009-08-31 16:20:00,11.1074,11.11375,11.10595,11.1068,95387557.0
2009-08-31 16:25:00,11.1062,11.11473,11.1057,11.11473,128654519.0
2009-08-31 16:30:00,11.11532,11.11838,11.1121,11.11305,93492807.0
2009-08-31 16:35:00,11.1134,11.11425,11.1081,11.1125,125836727.0
2009-08-31 16:40:00,11.1139,11.12535,11.1103,11.1248,81812662.0
2009-08-31 16:45:00,11.1244,11.13256,11.124,11.1246,101665725.0
2009-08-31 16:50:00,11.1247,11.1324,11.1226,11.12775,124298743.0
2009-08-31 16:55:00,11.1284,11.1285,11.11515,11.12015,122328589.0
2009-08-31 17:00:00,11.12015,11.12195,11.1072,11.1082,114546852.0
2009-08-31 17:05:00,11.1084,11.1133,11.1069,11.1127,80600358.0
2009-08-31 17:10:00,11.11295,11.1171,11.11035,11.11395,84215505.0
2009-08-31 17:15:00,11.1136,11.1171,11.10925,11.10995,76270147.0
2009-08-31 17:20:00,11.1114,11.11495,11.1078,11.11305,123645674.0
2009-08-31 17:25:00,11.11355,11.11535,11.1113,11.1121,127461039.0
2009-08-31 17:30:00,11.11315,11.11645,11.1096,11.1122,82416279.0
2009-08-31 17:35:00,11.112,11.1182,11.1081,11.1175,101843276.0
2009-08-31 17:40:00,11.11855,11.1193,11.1117,11.1127,145471045.0
2009-08-31 17:45:00,11.11295,11.1162,11.111,11.1131,142701484.0
2009-08-31 17:50:00,11.1131,11.1185,11.11235,11.1173,89125400.0
2009-08-31 17:55:00,11.1172,11.1241,11.11585,11.12315,77789761.0
2009-08-31 18:00:00,11.12425,11.1324,11.1208,11.1268,65717793.0
2009-08-31 18:05:00,11.12665,11.12835,11.1189,11.1194,77150548.0
2009-08-31 18:10:00,11.121,11.12585,11.11733,11.12365,93387774.0
2009-08-31 18:15:00,11.1241,11.12435,11.11725,11.1209,91617897.0
2009-08-31 18:20:00,11.1217,11.12535,11.11925,11.12315,105020426.0
2009-08-31 18:25:00,11.12255,11.12515,11.11805,11.1192,99228397.0
2009-08-31 18:30:00,11.1199,11.1202,11.11738,11.1183,68731203.0
2009-08-31 18:35:00,11.11825,11.1223,11.1146,11.1203,85639707.0
2009-08-31 18:40:00,11.1214,11.1238,11.11959,11.1221,116433789.0
2009-08-31 18:45:00,11.1224,11.1224,11.1162,11.1162,109526675.0
2009-08-31 18:50:00,11.1174,11.12125,11.11515,11.11605,84141095.0
2009-08-31 18:55:00,11.1167,11.1171,11.11265,11.11415,102982015.0
2009-08-31 19:00:00,11.11415,11.11485,11.11025,11.1111,87313134.0
2009-08-31 19:05:00,11.11025,11.1122,11.10625,11.1075,71457466.0
2009-08-31 19:10:00,11.10795,11.1125,11.10615,11.1121,99832891.0
2009-08-31 19:15:00,11.1117,11.1136,11.1082,11.1093,90456574.0
2009-08-31 19:20:00,11.10985,11.1125,11.1046,11.10555,101097191.0
2009-08-31 19:25:00,11.1053,11.1089,11.102,11.1036,114677669.0
2009-08-31 19:30:00,11.1043,11.10895,11.10265,11.10855,97455783.0
2009-08-31 19:35:00,11.10835,11.11325,11.1078,11.11085,98874163.0
2009-08-31 19:40:00,11.1116,11.1123,11.10835,11.11045,92436327.0
2009-08-31 19:45:00,11.1105,11.11225,11.10826,11.1096,132285718.0
2009-08-31 19:50:00,11.1105,11.11385,11.10923,11.11255,65321720.0
2009-08-31 19:55:00,11.1127,11.1175,11.1102,11.11595,92112237.0
2009-08-31 20:00:00,11.11645,11.1167,11.1121,11.11345,121419214.0
2009-08-31 20:05:00,11.11295,11.1164,11.1122,11.1152,93168601.0
2009-08-31 20:10:00,11.1167,11.11835,11.1134,11.1134,149701497.0
2009-08-31 20:15:00,11.1136,11.11542,11.1092,11.11115,86185345.0
2009-08-31 20:20:00,11.1121,11.11445,11.1078,11.1093,86758562.0
2009-08-31 20:25:00,11.1083,11.11334,11.10635,11.111,97863290.0
2009-08-31 20:30:00,11.1123,11.1143,11.11035,11.1143,90308422.0
2009-08-31 20:35:00,11.1135,11.11695,11.11259,11.1152,86104899.0
2009-08-31 20:40:00,11.11555,11.117,11.11275,11.1134,108221177.0
2009-08-31 20:45:00,11.11375,11.11539,11.1091,11.10925,90029708.0
2009-08-31 20:50:00,11.1095,11.1099,11.104,11.104,112698389.0
2009-08-31 20:55:00,11.10515,11.1064,11.10055,11.1038,97796332.0
2009-08-31 21:00:00,11.1039,11.105,11.0967,11.09865,84583406.0
2009-08-31 21:05:00,11.0992,11.10125,11.09805,11.0999,81116504.0
2009-08-31 21:10:00,11.10165,11.1029,11.0967,11.0975,74507801.0
2009-08-31 21:15:00,11.0976,11.0995,11.09575,11.0976,98708990.0
2009-08-31 21:20:00,11.0987,11.1004,11.09415,11.095,80132585.0
2009-08-31 21:25:00,11.0951,11.0963,11.0922,11.0951,142838140.0
2009-08-31 21:30:00,11.09485,11.09685,11.09327,11.09485,90294957.0
2009-08-31 21:35:00,11.09375,11.09805,11.0933,11.09495,107250861.0
2009-08-31 21:40:00,11.0957,11.09805,11.09355,11.0965,109809459.0
2009-08-31 21:45:00,11.09765,11.10365,11.0972,11.10285,87541579.0
2009-08-31 21:50:00,11.10335,11.1064,11.1022,11.10545,138186631.0
2009-08-31 21:55:00,11.10565,11.1105,11.10485,11.10845,72851608.0
2009-08-31 22:00:00,11.10975,11.1114,11.10665,11.1099,93256678.0
2009-08-31 22:05:00,11.10895,11.11315,11.10875,11.111,117235174.0
2009-08-31 22:10:00,11.1106,11.1117,11.10875,11.1105,78243856.0
2009-08-31 22:15:00,11.11075,11.1115,11.10895,11.1092,98569048.0
2009-08-31 22:20:00,11.11155,11.1139,11.11015,11.11215,111315713.0
2009-08-31 22:25:00,11.11175,11.1142,11.1113,11.1116,81740106.0
2009-08-31 22:30:00,11.1123,11.1152,11.1092,11.1135,96604205.0
2009-08-31 22:35:00,11.11445,11.11625,11.11265,11.11325,90949867.0
2009-08-31 22:40:00,11.1151,11.11585,11.11325,11.11385,130445601.0
2009-08-31 22:45:00,11.1145,11.11575,11.11238,11.11385,102641626.0
2009-08-31 22:50:00,11.11565,11.11565,11.1121,11.1132,107377207.0
2009-08-31 22:55:00,11.1138,11.11405,11.1073,11.1073,138689635.0
2009-08-31 23:00:00,11.1077,11.10875,11.10307,11.1051,97017106.0
2009-08-31 23:05:00,11.1057,11.1109,11.1057,11.10915,85127527.0
2009-08-31 23:10:00,11.11005,11.11005,11.10413,11.1087,74402877.0
2009-08-31 23:15:00,11.1073,11.1105,11.10615,11.10795,90969671.0
2009-08-31 23:20:00,11.1078,11.10789,11.10515,11.1055,97634874.0
2009-08-31 23:25:00,11.10595,11.1075,11.1038,11.1055,115160403.0
2009-08-31 23:30:00,11.1043,11.10675,11.10155,11.1029,101804097.0
2009-08-31 23:35:00,11.1044,11.1069,11.1023,11.1051,115784577.0
2009-08-31 23:40:00,11.1036,11.1062,11.1032,11.1054,86603299.0
2009-08-31 23:45:00,11.1053,11.10621,11.1035,11.104,99880320.0
2009-08-31 23:50:00,11.1056,11.10626,11.10388,11.1041,108965392.0
2009-08-31 23:55:00,11.1053,11.1071,11.1033,11.1063,88036877.0
2009-09-01 00:00:00,11.10715,11.11265,11.10495,11.11185,111967540.0
2009-09-01 00:05:00,11.11195,11.11246,11.1082,11.1082,77609628.0
2009-09-01 00:10:00,11.11015,11.11135,11.1076,11.10835,112763456.0
2009-09-01 00:15:00,11.1082,11.1088,11.1057,11.10765,97541503.0
2009-09-01 00:20:00,11.10875,11.10875,11.1054,11.1069,98097986.0
2009-09-01 00:25:00,11.1067,11.1084,11.1048,11.10615,94938907.0
2009-09-01 00:30:00,11.10695,11.10762,11.10505,11.1063,105651619.0
2009-09-01 00:35:00,11.10655,11.1075,11.10465,11.10685,73614538.0
2009-09-01 00:40:00,11.1058,11.1073,11.10493,11.1067,71852913.0
2009-09-01 00:45:00,11.10765,11.10909,11.1067,11.1071,97453320.0
2009-09-01 00:50:00,11.1083,11.1096,11.10705,11.10855,99399545.0
2009-09-01 00:55:00,11.1074,11.11171,11.1074,11.1109,71349327.0
2009-09-01 01:00:00,11.11155,11.1126,11.10953,11.1111,152483775.0
2009-09-01 01:05:00,11.11125,11.1137,11.1106,11.1118,135655590.0
2009-09-01 01:10:00,11.1126,11.1149,11.11014,11.1147,149846673.0
2009-09-01 01:15:00,11.1145,11.11515,11.11112,11.11115,129945958.0
2009-09-01 01:20:00,11.11265,11.11395,11.10935,11.10935,178645823.0
2009-09-01 01:25:00,11.1103,11.1142,11.10999,11.1113,202946082.0
2009-09-01 01:30:00,11.11355,11.1136,11.11055,11.1115,124276378.0
2009-09-01 01:35:00,11.1112,11.1149,11.10915,11.1124,202664008.0
2009-09-01 01:40:00,11.1131,11.1142,11.11021,11.11065,124179210.0
2009-09-01 01:45:00,11.111,11.1137,11.10995,11.1123,147996455.0
2009-09-01 01:50:00,11.1118,11.1154,11.111,11.1151,127693181.0
2009-09-01 01:55:00,11.1145,11.11503,11.1112,11.1133,96468972.0
2009-09-01 02:00:00,11.1109,11.1154,11.1092,11.1145,95236671.0
2009-09-01 02:05:00,11.1149,11.11555,11.1094,11.111,129660887.0
2009-09-01 02:10:00,11.1117,11.1135,11.1085,11.1092,152915250.0
2009-09-01 02:15:00,11.10875,11.11165,11.10819,11.1113,128531528.0
2009-09-01 02:20:00,11.1104,11.1112,11.1059,11.1097,203243168.0
2009-09-01 02:25:00,11.1095,11.1111,11.1051,11.10735,124377499.0
2009-09-01 02:30:00,11.1076,11.1082,11.10575,11.1065,201143543.0
2009-09-01 02:35:00,11.10645,11.10645,11.10308,11.10565,187475627.0
2009-09-01 02:40:00,11.10675,11.1099,11.10505,11.1077,137677128.0
2009-09-01 02:45:00,11.1081,11.10818,11.10153,11.104,153339225.0
2009-09-01 02:50:00,11.1043,11.1058,11.0979,11.09915,135383740.0
2009-09-01 02:55:00,11.0986,11.1023,11.09595,11.09835,158180373.0
2009-09-01 03:00:00,11.0992,11.107,11.098,11.1036,72065174.0
2009-09-01 03:05:00,11.10535,11.1078,11.1047,11.1078,95161428.0
2009-09-01 03:10:00,11.1063,11.1085,11.10325,11.10715,96575751.0
2009-09-01 03:15:00,11.1058,11.1091,11.10527,11.1076,73259406.0
2009-09-01 03:20:00,11.10795,11.10941,11.1047,11.10755,76887904.0
2009-09-01 03:25:00,11.108,11.10905,11.102,11.10385,103705034.0
2009-09-01 03:30:00,11.10485,11.10975,11.10315,11.1093,96145016.0
2009-09-01 03:35:00,11.1104,11.11175,11.10515,11.10805,94598806.0
2009-09-01 03:40:00,11.10955,11.1123,11.10776,11.1107,99583394.0
2009-09-01 03:45:00,11.11105,11.11235,11.10908,11.11175,107969325.0
2009-09-01 03:50:00,11.1111,11.11155,11.10745,11.10995,75183013.0
2009-09-01 03:55:00,11.10955,11.11065,11.10525,11.10715,110048349.0
2009-09-01 04:00:00,11.1101,11.11015,11.1049,11.1088,88002870.0
2009-09-01 04:05:00,11.1087,11.11005,11.1074,11.109,106825632.0
2009-09-01 04:10:00,11.1081,11.1097,11.1067,11.1067,101504985.0
2009-09-01 04:15:00,11.1067,11.1094,11.1059,11.1078,87235114.0
2009-09-01 04:20:00,11.1079,11.10955,11.1051,11.1069,113880765.0
2009-09-01 04:25:00,11.1071,11.1095,11.1058,11.108,102033664.0
2009-09-01 04:30:00,11.1091,11.1091,11.10505,11.10655,111689837.0
2009-09-01 04:35:00,11.106,11.1097,11.10593,11.1087,95231045.0
2009-09-01 04:40:00,11.10975,11.1099,11.1042,11.1065,90954547.0
2009-09-01 04:45:00,11.1074,11.10815,11.1059,11.10815,74338090.0
2009-09-01 04:50:00,11.10795,11.1101,11.10712,11.1074,89308363.0
2009-09-01 04:55:00,11.1076,11.10945,11.1056,11.1085,97572971.0
2009-09-01 05:00:00,11.1094,11.10995,11.10635,11.1092,139209209.0
2009-09-01 05:05:00,11.1091,11.1111,11.1086,11.10975,112196022.0
2009-09-01 05:10:00,11.11075,11.11075,11.10779,11.1104,104869954.0
2009-09-01 05:15:00,11.11015,11.11145,11.1091,11.1103,124879201.0
2009-09-01 05:20:00,11.10985,11.1125,11.10915,11.11095,87484373.0
2009-09-01 05:25:00,11.1109,11.1121,11.11015,11.111,95848779.0
2009-09-01 05:30:00,11.1122,11.1155,11.11015,11.11425,82538681.0
2009-09-01 05:35:00,11.11375,11.12605,11.11325,11.12355,118029167.0
2009-09-01 05:40:00,11.1227,11.1256,11.1211,11.12535,96261859.0
2009-09-01 05:45:00,11.1247,11.125,11.1202,11.1225,76000129.0
2009-09-01 05:50:00,11.1212,11.12468,11.12105,11.12155,124412676.0
2009-09-01 05:55:00,11.1217,11.1245,11.1217,11.12445,94827225.0
2009-09-01 06:00:00,11.12455,11.1258,11.1217,11.12305,74112114.0
2009-09-01 06:05:00,11.12215,11.1246,11.1215,11.12345,141841002.0
2009-09-01 06:10:00,11.12385,11.12745,11.1223,11.12385,88451225.0
2009-09-01 06:15:00,11.124,11.1273,11.1214,11.1241,105545081.0
2009-09-01 06:20:00,11.12465,11.12665,11.12175,11.12325,109110447.0
2009-09-01 06:25:00,11.12545,11.12605,11.121,11.12395,92042453.0
2009-09-01 06:30:00,11.125,11.125,11.11495,11.1191,143478583.0
2009-09-01 06:35:00,11.1191,11.12356,11.11639,11.1225,78309183.0
2009-09-01 06:40:00,11.1215,11.1231,11.11465,11.117,97472707.0
2009-09-01 06:45:00,11.1171,11.1196,11.1147,11.11815,78218741.0
2009-09-01 06:50:00,11.1177,11.1218,11.11645,11.1206,81614084.0
2009-09-01 06:55:00,11.12055,11.12085,11.11505,11.1199,80748631.0
2009-09-01 07:00:00,11.1206,11.1263,11.11915,11.12395,96618583.0
2009-09-01 07:05:00,11.1226,11.12485,11.11865,11.1228,112165742.0
2009-09-01 07:10:00,11.12155,11.1262,11.1208,11.12115,88398527.0
2009-09-01 07:15:00,11.1209,11.1241,11.1193,11.12235,109971083.0
2009-09-01 07:20:00,11.124,11.1261,11.12175,11.1245,91175483.0
2009-09-01 07:25:00,11.1251,11.1263,11.12305,11.1256,90848616.0
2009-09-01 07:30:00,11.125,11.12755,11.1235,11.1255,101205118.0
2009-09-01 07:35:00,11.126,11.1286,11.12415,11.1251,85923121.0
2009-09-01 07:40:00,11.12705,11.12705,11.1239,11.1258,85458062.0
2009-09-01 07:45:00,11.1264,11.1287,11.12275,11.1251,143378158.0
2009-09-01 07:50:00,11.1265,11.12705,11.1212,11.1227,100668977.0
2009-09-01 07:55:00,11.12295,11.1281,11.1212,11.12435,121959952.0
2009-09-01 08:00:00,11.12665,11.1421,11.1252,11.1405,93515806.0
2009-09-01 08:05:00,11.14055,11.14145,11.1349,11.135,68040377.0
2009-09-01 08:10:00,11.1361,11.1367,11.12695,11.1317,140289747.0
2009-09-01 08:15:00,11.13155,11.1333,11.1239,11.1311,88535568.0
2009-09-01 08:20:00,11.13185,11.1324,11.12615,11.13015,103813412.0
2009-09-01 08:25:00,11.12985,11.13135,11.12755,11.1296,98518802.0
2009-09-01 08:30:00,11.1304,11.1355,11.1297,11.1307,116096553.0
2009-09-01 08:35:00,11.13125,11.13255,11.12675,11.12895,102469936.0
2009-09-01 08:40:00,11.1291,11.1362,11.1271,11.1362,89208917.0
2009-09-01 08:45:00,11.1331,11.1392,11.1331,11.13595,103737255.0
2009-09-01 08:50:00,11.1363,11.13632,11.13065,11.13225,72913587.0
2009-09-01 08:55:00,11.1331,11.13515,11.12595,11.13045,85553878.0
2009-09-01 09:00:00,11.13105,11.1371,11.12785,11.1327,102208295.0
2009-09-01 09:05:00,11.13175,11.1382,11.1304,11.1382,86037571.0
2009-09-01 09:10:00,11.1381,11.1381,11.1287,11.1324,113753265.0
2009-09-01 09:15:00,11.1334,11.13525,11.1236,11.12932,120586976.0
2009-09-01 09:20:00,11.1259,11.13226,11.12405,11.12805,85089727.0
2009-09-01 09:25:00,11.1279,11.12895,11.12325,11.1271,68395329.0
2009-09-01 09:30:00,11.1268,11.12905,11.12415,11.12605,96741048.0
2009-09-01 09:35:00,11.12665,11.13085,11.1266,11.1291,102286994.0
2009-09-01 09:40:00,11.1306,11.13325,11.12515,11.1271,92413075.0
2009-09-01 09:45:00,11.12755,11.1287,11.12405,11.1241,97299801.0
2009-09-01 09:50:00,11.1268,11.129,11.12485,11.12815,78634286.0
2009-09-01 09:55:00,11.1282,11.1361,11.1272,11.13425,68846026.0
2009-09-01 10:00:00,11.13365,11.13415,11.12725,11.1291,75675066.0
2009-09-01 10:05:00,11.1295,11.1314,11.1206,11.1219,88352999.0
2009-09-01 10:10:00,11.1233,11.1233,11.11655,11.11875,142880536.0
2009-09-01 10:15:00,11.1184,11.1219,11.1146,11.11935,139504804.0
2009-09-01 10:20:00,11.1192,11.1226,11.11605,11.1193,98047231.0
2009-09-01 10:25:00,11.1196,11.1198,11.10865,11.11295,83232976.0
2009-09-01 10:30:00,11.114,11.114,11.1039,11.11085,121995390.0
2009-09-01 10:35:00,11.1097,11.11785,11.10761,11.1152,117635199.0
2009-09-01 10:40:00,11.11445,11.1166,11.112,11.113,81919592.0
2009-09-01 10:45:00,11.11215,11.1151,11.10885,11.11485,86814010.0
2009-09-01 10:50:00,11.1155,11.11805,11.1101,11.117,81045344.0
2009-09-01 10:55:00,11.1157,11.1226,11.11515,11.12065,110139934.0
2009-09-01 11:00:00,11.12145,11.12145,11.1168,11.1187,121577716.0
2009-09-01 11:05:00,11.11885,11.1199,11.11545,11.1172,128131039.0
2009-09-01 11:10:00,11.1189,11.121,11.1161,11.1189,96940063.0
2009-09-01 11:15:00,11.1184,11.11965,11.1143,11.1162,80819251.0
2009-09-01 11:20:00,11.1168,11.1168,11.11,11.1119,123024161.0
2009-09-01 11:25:00,11.11175,11.11295,11.1041,11.10555,97712714.0
2009-09-01 11:30:00,11.10645,11.10645,11.09925,11.1031,130229066.0
2009-09-01 11:35:00,11.103,11.10695,11.10199,11.1063,94087402.0
2009-09-01 11:40:00,11.1068,11.1094,11.103,11.1058,91424959.0
2009-09-01 11:45:00,11.1056,11.1106,11.10525,11.1079,78817787.0
2009-09-01 11:50:00,11.1094,11.1094,11.1033,11.10575,83891200.0
2009-09-01 11:55:00,11.10555,11.1093,11.10415,11.1083,134191216.0
2009-09-01 12:00:00,11.1106,11.1106,11.1054,11.1061,132054012.0
2009-09-01 12:05:00,11.10715,11.1077,11.09085,11.09385,75081628.0
2009-09-01 12:10:00,11.0949,11.0949,11.087,11.0935,94522749.0
2009-09-01 12:15:00,11.0935,11.09465,11.0863,11.092,80330578.0
2009-09-01 12:20:00,11.09305,11.0965,11.0907,11.09615,73140958.0
2009-09-01 12:25:00,11.0954,11.0962,11.0903,11.0935,92177766.0
2009-09-01 12:30:00,11.09445,11.09445,11.088,11.08905,82064343.0
2009-09-01 12:35:00,11.0898,11.0925,11.08645,11.09065,79815628.0
2009-09-01 12:40:00,11.08945,11.0933,11.08785,11.0917,81005455.0
2009-09-01 12:45:00,11.09215,11.09255,11.0866,11.088,105316665.0
2009-09-01 12:50:00,11.08765,11.089,11.08025,11.0817,90928445.0
2009-09-01 12:55:00,11.0832,11.084,11.0712,11.0712,78184438.0
2009-09-01 13:00:00,11.0707,11.08015,11.0701,11.07825,112028456.0
2009-09-01 13:05:00,11.0779,11.0799,11.07425,11.07725,77957086.0
2009-09-01 13:10:00,11.0784,11.0801,11.07199,11.07275,83482526.0
2009-09-01 13:15:00,11.07245,11.07775,11.06815,11.07775,103251916.0
2009-09-01 13:20:00,11.0781,11.08425,11.0761,11.0833,58217720.0
2009-09-01 13:25:00,11.08325,11.08345,11.0781,11.08275,115172180.0
2009-09-01 13:30:00,11.0818,11.0863,11.08115,11.0863,102166884.0
2009-09-01 13:35:00,11.085,11.08745,11.08335,11.0863,79807672.0
2009-09-01 13:40:00,11.08725,11.0875,11.0812,11.08345,99378261.0
2009-09-01 13:45:00,11.0838,11.08695,11.07585,11.08695,80199836.0
2009-09-01 13:50:00,11.08605,11.092,11.0841,11.08695,129077108.0
2009-09-01 13:55:00,11.0871,11.0896,11.0843,11.0891,86929891.0
2009-09-01 14:00:00,11.08975,11.08975,11.0784,11.083,123171462.0
2009-09-01 14:05:00,11.08195,11.08945,11.07969,11.0886,85293619.0
2009-09-01 14:10:00,11.08885,11.0917,11.0849,11.08945,142350862.0
2009-09-01 14:15:00,11.09235,11.09515,11.08965,11.0932,129672973.0
2009-09-01 14:20:00,11.095,11.095,11.0902,11.0924,106494024.0
2009-09-01 14:25:00,11.0913,11.0981,11.0891,11.09615,77129570.0
2009-09-01 14:30:00,11.09625,11.1012,11.09215,11.09805,77913682.0
2009-09-01 14:35:00,11.09695,11.09925,11.0902,11.09235,109475595.0
2009-09-01 14:40:00,11.09325,11.09505,11.0887,11.09005,100684379.0
2009-09-01 14:45:00,11.09055,11.0935,11.08825,11.0915,107030331.0
2009-09-01 14:50:00,11.0923,11.09415,11.0862,11.08655,83888559.0
2009-09-01 14:55:00,11.0866,11.0875,11.082,11.08265,95300838.0
2009-09-01 15:00:00,11.0829,11.0873,11.07685,11.08235,112063641.0
2009-09-01 15:05:00,11.0832,11.08375,11.0773,11.0816,111794938.0
2009-09-01 15:10:00,11.0828,11.0828,11.0741,11.07535,148096127.0
2009-09-01 15:15:00,11.0743,11.0814,11.0728,11.08055,79922759.0
2009-09-01 15:20:00,11.08255,11.0834,11.07285,11.07305,132414084.0
2009-09-01 15:25:00,11.07265,11.0819,11.0717,11.08035,81136702.0
2009-09-01 15:30:00,11.08015,11.08905,11.0773,11.0883,131233850.0
2009-09-01 15:35:00,11.08785,11.0969,11.0866,11.09445,103580174.0
2009-09-01 15:40:00,11.09385,11.10085,11.09271,11.0969,94563305.0
2009-09-01 15:45:00,11.097,11.10335,11.09315,11.103,76222563.0
2009-09-01 15:50:00,11.1029,11.1072,11.09515,11.098,66688638.0
2009-09-01 15:55:00,11.09735,11.1032,11.0962,11.1009,72685079.0
2009-09-01 16:00:00,11.1016,11.10895,11.09215,11.098,137077737.0
2009-09-01 16:05:00,11.0972,11.1163,11.09715,11.10745,82106252.0
2009-09-01 16:10:00,11.1078,11.10844,11.09767,11.10023,91705702.0
2009-09-01 16:15:00,11.09957,11.1014,11.0903,11.09225,88775196.0
2009-09-01 16:20:00,11.09215,11.0967,11.088,11.0967,85301189.0
2009-09-01 16:25:00,11.0963,11.10296,11.09315,11.1022,107008276.0
2009-09-01 16:30:00,11.1038,11.1038,11.0934,11.0991,112073386.0
2009-09-01 16:35:00,11.0983,11.1014,11.0927,11.09605,96147679.0
2009-09-01 16:40:00,11.0965,11.0976,11.0926,11.0937,94805256.0
2009-09-01 16:45:00,11.094,11.0968,11.08805,11.09255,75990703.0
2009-09-01 16:50:00,11.0924,11.0935,11.0833,11.08515,79669570.0
2009-09-01 16:55:00,11.08665,11.087,11.0797,11.0856,87324187.0
2009-09-01 17:00:00,11.0846,11.08915,11.0803,11.08645,96120684.0
2009-09-01 17:05:00,11.08635,11.0889,11.06745,11.06745,98963940.0
2009-09-01 17:10:00,11.0682,11.0682,11.0553,11.0635,83156093.0
2009-09-01 17:15:00,11.06315,11.0636,11.0512,11.05745,113660180.0
2009-09-01 17:20:00,11.05865,11.05865,11.0436,11.05545,108204299.0
2009-09-01 17:25:00,11.0546,11.0565,11.0336,11.0336,100880994.0
2009-09-01 17:30:00,11.033,11.0372,11.02542,11.0337,98486339.0
2009-09-01 17:35:00,11.0334,11.0361,11.02165,11.03415,81507728.0
2009-09-01 17:40:00,11.0337,11.0401,11.0323,11.0323,126291398.0
2009-09-01 17:45:00,11.0342,11.04055,11.03295,11.0336,114057774.0
2009-09-01 17:50:00,11.03475,11.0414,11.03281,11.0401,128268604.0
2009-09-01 17:55:00,11.03945,11.0399,11.02675,11.0304,194451901.0
2009-09-01 18:00:00,11.0309,11.032,11.024,11.02655,169518528.0
2009-09-01 18:05:00,11.0269,11.03175,11.0225,11.0273,130469609.0
2009-09-01 18:10:00,11.0267,11.0308,11.0256,11.0288,91400327.0
2009-09-01 18:15:00,11.0295,11.0337,11.02582,11.0279,80702376.0
2009-09-01 18:20:00,11.02865,11.0297,11.01425,11.02355,138710520.0
2009-09-01 18:25:00,11.0239,11.02702,11.01765,11.02285,59715087.0
2009-09-01 18:30:00,11.0235,11.0315,11.02,11.0281,72064853.0
2009-09-01 18:35:00,11.0283,11.02925,11.0201,11.0204,139483443.0
2009-09-01 18:40:00,11.02,11.0307,11.02,11.02985,93814082.0
2009-09-01 18:45:00,11.02905,11.03425,11.027,11.0335,115530229.0
2009-09-01 18:50:00,11.034,11.03462,11.02925,11.03175,109539598.0
2009-09-01 18:55:00,11.03185,11.03185,11.024,11.02945,121245150.0
2009-09-01 19:00:00,11.02965,11.032,11.0264,11.0294,90513853.0
2009-09-01 19:05:00,11.0293,11.0309,11.0168,11.0197,73918938.0
2009-09-01 19:10:00,11.0201,11.0201,11.0117,11.0173,100230503.0
2009-09-01 19:15:00,11.0181,11.01987,10.99921,10.99921,86537528.0
2009-09-01 19:20:00,10.99845,10.99905,10.98865,10.9987,79140025.0
2009-09-01 19:25:00,10.99725,11.00885,10.99725,11.00665,104604910.0
2009-09-01 19:30:00,11.0068,11.0099,10.9992,11.006,149632041.0
2009-09-01 19:35:00,11.0046,11.0119,11.00438,11.00635,130783969.0
2009-09-01 19:40:00,11.00865,11.01315,11.005,11.00885,101429852.0
2009-09-01 19:45:00,11.00905,11.0111,11.0027,11.0057,98923050.0
2009-09-01 19:50:00,11.0062,11.01055,11.0041,11.00965,82947640.0
2009-09-01 19:55:00,11.0102,11.01422,11.0084,11.01155,87250525.0
2009-09-01 20:00:00,11.0116,11.01655,11.01125,11.0158,106246334.0
2009-09-01 20:05:00,11.01575,11.0163,11.0103,11.0111,111050063.0
2009-09-01 20:10:00,11.01225,11.015,11.01083,11.0136,115091215.0
2009-09-01 20:15:00,11.0128,11.0137,11.00825,11.0113,81416031.0
2009-09-01 20:20:00,11.012,11.01355,11.00255,11.00275,123543984.0
2009-09-01 20:25:00,11.00325,11.00411,10.99785,11.0014,81555871.0
2009-09-01 20:30:00,11.0028,11.00505,11.00015,11.0033,80318876.0
2009-09-01 20:35:00,11.0043,11.00745,11.00185,11.0031,78986989.0
2009-09-01 20:40:00,11.00355,11.00355,10.99705,11.0011,75915422.0
2009-09-01 20:45:00,11.00085,11.0055,11.00015,11.00095,90724709.0
2009-09-01 20:50:00,11.00335,11.0083,11.0012,11.00525,87884665.0
2009-09-01 20:55:00,11.0057,11.01745,11.00546,11.014,88761149.0
2009-09-01 21:00:00,11.0143,11.01825,11.0132,11.016,83209163.0
2009-09-01 21:05:00,11.01655,11.0175,11.01185,11.01415,71284190.0
2009-09-01 21:10:00,11.0139,11.0181,11.0132,11.0172,114283878.0
2009-09-01 21:15:00,11.01635,11.02,11.0154,11.0197,94705638.0
2009-09-01 21:20:00,11.01815,11.01975,11.01645,11.0177,83755095.0
2009-09-01 21:25:00,11.01805,11.01925,11.01397,11.0156,84404319.0
2009-09-01 21:30:00,11.0153,11.01855,11.01315,11.0168,87129495.0
2009-09-01 21:35:00,11.0177,11.02135,11.0177,11.02015,70808862.0
2009-09-01 21:40:00,11.01995,11.02055,11.01535,11.01655,116578334.0
2009-09-01 21:45:00,11.0167,11.0176,11.0087,11.01115,120663466.0
2009-09-01 21:50:00,11.01,11.01805,11.0066,11.0168,134910768.0
2009-09-01 21:55:00,11.01655,11.0258,11.01655,11.01835,69676801.0
2009-09-01 22:00:00,11.0178,11.01985,11.0152,11.01655,108262571.0
2009-09-01 22:05:00,11.0164,11.01745,11.01453,11.0151,84338011.0
2009-09-01 22:10:00,11.0177,11.0177,11.0148,11.0176,83308727.0
2009-09-01 22:15:00,11.01735,11.0189,11.01412,11.0164,89837399.0
2009-09-01 22:20:00,11.0165,11.01747,11.01515,11.01735,85035538.0
2009-09-01 22:25:00,11.01775,11.02311,11.01775,11.0219,78707745.0
2009-09-01 22:30:00,11.0229,11.0248,11.02035,11.023,82442272.0
2009-09-01 22:35:00,11.0228,11.02605,11.0225,11.0234,90010151.0
2009-09-01 22:40:00,11.02445,11.0249,11.0209,11.0237,81122938.0
2009-09-01 22:45:00,11.02385,11.02577,11.02295,11.0251,78153377.0
2009-09-01 22:50:00,11.0234,11.0246,11.01954,11.0225,89476369.0
2009-09-01 22:55:00,11.0228,11.0241,11.02005,11.0233,85018151.0
2009-09-01 23:00:00,11.0248,11.0248,11.0195,11.0204,126484061.0
2009-09-01 23:05:00,11.02,11.0205,11.01265,11.0148,136489519.0
2009-09-01 23:10:00,11.0165,11.0199,11.0126,11.0175,155001456.0
2009-09-01 23:15:00,11.01815,11.0195,11.01455,11.0185,137133980.0
2009-09-01 23:20:00,11.0196,11.02225,11.018,11.0198,204911213.0
2009-09-01 23:25:00,11.0186,11.0205,11.01627,11.01825,134155210.0
2009-09-01 23:30:00,11.0211,11.0211,11.0167,11.0183,177161047.0
2009-09-01 23:35:00,11.01905,11.01985,11.01555,11.01695,194565216.0
2009-09-01 23:40:00,11.01575,11.01745,11.01455,11.0155,142682021.0
2009-09-01 23:45:00,11.0163,11.0178,11.0138,11.0175,152497777.0
2009-09-01 23:50:00,11.0173,11.0184,11.016,11.01715,125873694.0
2009-09-01 23:55:00,11.0177,11.01925,11.01573,11.01855,173134367.0
2009-09-02 00:00:00,11.0189,11.0214,11.0184,11.0197,73255135.0
2009-09-02 00:05:00,11.02085,11.0225,11.0202,11.0216,87762593.0
2009-09-02 00:10:00,11.022,11.0223,11.0196,11.01985,85474051.0
2009-09-02 00:15:00,11.0196,11.02175,11.01793,11.0205,69717101.0
2009-09-02 00:20:00,11.02085,11.0218,11.0192,11.01955,74557007.0
2009-09-02 00:25:00,11.02,11.02165,11.0183,11.02165,101984471.0
2009-09-02 00:30:00,11.01995,11.02065,11.0167,11.0187,88955771.0
2009-09-02 00:35:00,11.0189,11.0217,11.01843,11.02035,86066302.0
2009-09-02 00:40:00,11.02185,11.02301,11.0202,11.021,94460592.0
2009-09-02 00:45:00,11.02135,11.0217,11.01971,11.02135,98951062.0
2009-09-02 00:50:00,11.0217,11.0217,11.0173,11.01925,78216746.0
2009-09-02 00:55:00,11.01985,11.0229,11.018,11.01845,102510607.0
2009-09-02 01:00:00,11.0192,11.023,11.01675,11.0211,86809344.0
2009-09-02 01:05:00,11.0214,11.0244,11.0192,11.0202,98171359.0
2009-09-02 01:10:00,11.0208,11.0217,11.0181,11.0202,106709480.0
2009-09-02 01:15:00,11.0199,11.0201,11.0125,11.0135,80916405.0
2009-09-02 01:20:00,11.0138,11.0153,11.00795,11.0091,124943785.0
2009-09-02 01:25:00,11.0089,11.01155,11.0072,11.0106,102307927.0
2009-09-02 01:30:00,11.0126,11.0139,11.0095,11.01205,109529697.0
2009-09-02 01:35:00,11.0118,11.01241,11.0048,11.0081,104115854.0
2009-09-02 01:40:00,11.00885,11.01075,11.00725,11.01,93946338.0
2009-09-02 01:45:00,11.01075,11.0112,11.0048,11.00625,77866134.0
2009-09-02 01:50:00,11.00665,11.0098,11.0054,11.0095,86875850.0
2009-09-02 01:55:00,11.0092,11.01325,11.00635,11.01125,72921242.0
2009-09-02 02:00:00,11.01415,11.01575,11.00495,11.0085,72365682.0
2009-09-02 02:05:00,11.0085,11.00915,11.00319,11.00475,83260298.0
2009-09-02 02:10:00,11.00515,11.01125,11.0045,11.00795,81165987.0
2009-09-02 02:15:00,11.0076,11.01045,11.00215,11.00345,98365669.0
2009-09-02 02:20:00,11.0043,11.00726,10.99725,11.0015,106210592.0
2009-09-02 02:25:00,11.00175,11.00183,10.99669,10.9992,112612815.0
2009-09-02 02:30:00,10.9999,11.0051,10.9976,11.0005,102922834.0
2009-09-02 02:35:00,11.0013,11.00358,11.00025,11.0029,123110248.0
2009-09-02 02:40:00,11.0035,11.004,11.0001,11.0032,79281705.0
2009-09-02 02:45:00,11.002,11.0067,11.0005,11.0061,110729258.0
2009-09-02 02:50:00,11.007,11.0095,11.002,11.0051,99543208.0
2009-09-02 02:55:00,11.006,11.00627,11.0001,11.0029,85696038.0
2009-09-02 03:00:00,11.00325,11.0077,11.00245,11.00645,98701187.0
2009-09-02 03:05:00,11.00635,11.0065,11.00115,11.0055,77706188.0
2009-09-02 03:10:00,11.00705,11.00705,11.0007,11.00215,96525848.0
2009-09-02 03:15:00,11.0029,11.00379,11.0,11.00295,94569253.0
2009-09-02 03:20:00,11.00365,11.00515,11.00215,11.0031,86119738.0
2009-09-02 03:25:00,11.003,11.0056,11.00175,11.00415,91470612.0
2009-09-02 03:30:00,11.00545,11.01235,11.00335,11.0082,99016524.0
2009-09-02 03:35:00,11.00795,11.0144,11.00605,11.01055,69601120.0
2009-09-02 03:40:00,11.012,11.0157,11.0065,11.0143,72160375.0
2009-09-02 03:45:00,11.01415,11.01715,11.0114,11.0136,89234820.0
2009-09-02 03:50:00,11.0137,11.01975,11.0137,11.01795,90491347.0
2009-09-02 03:55:00,11.0165,11.01835,11.01185,11.0153,74671522.0
2009-09-02 04:00:00,11.01695,11.01695,11.00935,11.0125,176751451.0
2009-09-02 04:05:00,11.01215,11.01655,11.0095,11.0145,122333774.0
2009-09-02 04:10:00,11.015,11.018,11.01346,11.0178,157303383.0
2009-09-02 04:15:00,11.0175,11.0186,11.01085,11.01485,145958543.0
2009-09-02 04:20:00,11.01485,11.01805,11.0118,11.01435,199267356.0
2009-09-02 04:25:00,11.0157,11.0209,11.0131,11.0204,179228999.0
2009-09-02 04:30:00,11.02255,11.02255,11.0159,11.0188,136831724.0
2009-09-02 04:35:00,11.0186,11.0196,11.014,11.0159,208598681.0
2009-09-02 04:40:00,11.0148,11.01605,11.01015,11.01505,144007889.0
2009-09-02 04:45:00,11.016,11.01775,11.0114,11.0123,165778934.0
2009-09-02 04:50:00,11.013,11.01435,11.00825,11.011,130203908.0
2009-09-02 04:55:00,11.0102,11.01335,11.0092,11.0124,121555122.0
2009-09-02 05:00:00,11.0124,11.0168,11.0119,11.0132,71740600.0
2009-09-02 05:05:00,11.015,11.0185,11.01215,11.0142,91902363.0
2009-09-02 05:10:00,11.0149,11.0172,11.01215,11.01415,76296442.0
2009-09-02 05:15:00,11.0145,11.01465,11.0117,11.01305,83934029.0
2009-09-02 05:20:00,11.013,11.013,11.0081,11.0125,90917757.0
2009-09-02 05:25:00,11.0119,11.0156,11.0091,11.0154,83633638.0
2009-09-02 05:30:00,11.0167,11.0201,11.01295,11.01865,80912860.0
2009-09-02 05:35:00,11.01855,11.01925,11.01226,11.0173,84569997.0
2009-09-02 05:40:00,11.0192,11.0194,11.016,11.01705,85979759.0
2009-09-02 05:45:00,11.0172,11.01935,11.012,11.0142,83941793.0
2009-09-02 05:50:00,11.0135,11.01665,11.01281,11.0159,83407174.0
2009-09-02 05:55:00,11.01685,11.0183,11.01386,11.0149,111461973.0
2009-09-02 06:00:00,11.01575,11.01665,11.0117,11.01445,70710295.0
2009-09-02 06:05:00,11.0143,11.0169,11.01413,11.0169,139814081.0
2009-09-02 06:10:00,11.01515,11.0179,11.01415,11.0164,113582706.0
2009-09-02 06:15:00,11.01635,11.0179,11.01575,11.01715,114679006.0
2009-09-02 06:20:00,11.01795,11.0196,11.0144,11.0185,73904295.0
2009-09-02 06:25:00,11.0174,11.02205,11.01567,11.0187,91551346.0
2009-09-02 06:30:00,11.022,11.022,11.01568,11.01825,80666765.0
2009-09-02 06:35:00,11.0182,11.0187,11.0122,11.01405,84101557.0
2009-09-02 06:40:00,11.015,11.01705,11.0141,11.01545,91044936.0
2009-09-02 06:45:00,11.0141,11.01555,11.01205,11.0132,103723534.0
2009-09-02 06:50:00,11.01485,11.0171,11.0119,11.01705,72063726.0
2009-09-02 06:55:00,11.0163,11.01775,11.0121,11.0146,79388238.0
2009-09-02 07:00:00,11.0147,11.0183,11.01397,11.0183,88172240.0
2009-09-02 07:05:00,11.01855,11.0195,11.01605,11.0175,92729456.0
2009-09-02 07:10:00,11.01705,11.01795,11.0118,11.01445,92661748.0
2009-09-02 07:15:00,11.0146,11.0179,11.0126,11.01275,78334003.0
2009-09-02 07:20:00,11.0134,11.0156,11.01145,11.0132,78706791.0
2009-09-02 07:25:00,11.0128,11.01735,11.0121,11.0147,83796828.0
2009-09-02 07:30:00,11.0154,11.0179,11.01225,11.01605,78665325.0
2009-09-02 07:35:00,11.01635,11.0195,11.01485,11.0187,121419050.0
2009-09-02 07:40:00,11.0177,11.01975,11.01415,11.0186,77603913.0
2009-09-02 07:45:00,11.0186,11.0204,11.01435,11.01585,120994385.0
2009-09-02 07:50:00,11.0169,11.0212,11.0153,11.01965,109531530.0
2009-09-02 07:55:00,11.0205,11.0254,11.0192,11.0242,108833873.0
2009-09-02 08:00:00,11.02405,11.02709,11.0212,11.0239,90140741.0
2009-09-02 08:05:00,11.02435,11.0245,11.01735,11.0222,86169638.0
2009-09-02 08:10:00,11.0229,11.0267,11.0192,11.02585,100680760.0
2009-09-02 08:15:00,11.02615,11.0266,11.0223,11.02435,100785886.0
2009-09-02 08:20:00,11.02435,11.02645,11.02055,11.0212,130380469.0
2009-09-02 08:25:00,11.0222,11.0264,11.0201,11.0253,146017354.0
2009-09-02 08:30:00,11.02525,11.027,11.022,11.02255,109499665.0
2009-09-02 08:35:00,11.0228,11.0269,11.02215,11.02315,79768426.0
2009-09-02 08:40:00,11.02575,11.0335,11.02405,11.0331,89377011.0
2009-09-02 08:45:00,11.033,11.0363,11.0278,11.0347,103569616.0
2009-09-02 08:50:00,11.0366,11.04135,11.0322,11.0389,80253581.0
2009-09-02 08:55:00,11.0382,11.0421,11.0359,11.03675,91897862.0
2009-09-02 09:00:00,11.03735,11.0402,11.0292,11.03055,124936418.0
2009-09-02 09:05:00,11.03105,11.03105,11.0171,11.0204,109145107.0
2009-09-02 09:10:00,11.0211,11.0235,11.019,11.02205,116584073.0
2009-09-02 09:15:00,11.02355,11.02765,11.022,11.0251,95275867.0
2009-09-02 09:20:00,11.0259,11.0259,11.01645,11.0203,137061746.0
2009-09-02 09:25:00,11.02,11.0225,11.0153,11.0205,71202813.0
2009-09-02 09:30:00,11.02045,11.0227,11.0162,11.0206,61817513.0
2009-09-02 09:35:00,11.02135,11.02275,11.01387,11.01525,132658185.0
2009-09-02 09:40:00,11.0158,11.0187,11.0109,11.0142,78789485.0
2009-09-02 09:45:00,11.0148,11.01995,11.012,11.0148,88213873.0
2009-09-02 09:50:00,11.0156,11.01975,11.01115,11.0179,131394138.0
2009-09-02 09:55:00,11.01735,11.0178,11.0113,11.0158,169279608.0
2009-09-02 10:00:00,11.0153,11.02025,11.0117,11.01855,184729108.0
2009-09-02 10:05:00,11.0187,11.0202,11.01315,11.01685,123576964.0
2009-09-02 10:10:00,11.0167,11.01835,11.01235,11.016,113614404.0
2009-09-02 10:15:00,11.0156,11.0207,11.0143,11.0192,127032386.0
2009-09-02 10:20:00,11.02025,11.02295,11.01865,11.0221,80717937.0
2009-09-02 10:25:00,11.0225,11.0254,11.01925,11.021,95801328.0
2009-09-02 10:30:00,11.021,11.0219,11.01435,11.0199,101360705.0
2009-09-02 10:35:00,11.02035,11.025,11.01688,11.0231,117940511.0
2009-09-02 10:40:00,11.02355,11.02355,11.016,11.01865,115681244.0
2009-09-02 10:45:00,11.0182,11.0221,11.01615,11.0205,82033810.0
2009-09-02 10:50:00,11.02175,11.02485,11.01915,11.02235,98474436.0
2009-09-02 10:55:00,11.02395,11.0302,11.0232,11.0259,93540498.0
2009-09-02 11:00:00,11.0291,11.0291,11.0181,11.02285,83308494.0
2009-09-02 11:05:00,11.02355,11.0246,11.0187,11.0221,85750447.0
2009-09-02 11:10:00,11.02295,11.02535,11.0183,11.0231,76460994.0
2009-09-02 11:15:00,11.023,11.02825,11.0224,11.0265,97751207.0
2009-09-02 11:20:00,11.02885,11.02885,11.0224,11.0245,97483533.0
2009-09-02 11:25:00,11.0249,11.02555,11.02015,11.0225,109160987.0
2009-09-02 11:30:00,11.0227,11.02485,11.019,11.0246,107500152.0
2009-09-02 11:35:00,11.0242,11.0276,11.0223,11.02435,84363907.0
2009-09-02 11:40:00,11.02555,11.02575,11.0152,11.0162,86890396.0
2009-09-02 11:45:00,11.0163,11.01845,11.0136,11.0154,92568277.0
2009-09-02 11:50:00,11.01715,11.0205,11.01365,11.0166,81955146.0
2009-09-02 11:55:00,11.0172,11.02645,11.0164,11.0256,146226835.0
2009-09-02 12:00:00,11.0256,11.02675,11.02105,11.02555,72332167.0
2009-09-02 12:05:00,11.0243,11.0309,11.0243,11.0265,70428049.0
2009-09-02 12:10:00,11.0277,11.0277,11.02205,11.0241,77753582.0
2009-09-02 12:15:00,11.0256,11.0266,11.0198,11.02375,94206447.0
2009-09-02 12:20:00,11.02505,11.02805,11.0204,11.02675,107209434.0
2009-09-02 12:25:00,11.0272,11.02835,11.0202,11.02475,129875353.0
2009-09-02 12:30:00,11.02525,11.02905,11.02185,11.02445,83177478.0
2009-09-02 12:35:00,11.02375,11.02375,11.0184,11.01955,128627135.0
2009-09-02 12:40:00,11.01955,11.0211,11.01534,11.0182,77866885.0
2009-09-02 12:45:00,11.01725,11.02255,11.017,11.0221,148771732.0
2009-09-02 12:50:00,11.0232,11.02335,11.0177,11.0198,114134325.0
2009-09-02 12:55:00,11.02005,11.02465,11.01805,11.0211,114292467.0
2009-09-02 13:00:00,11.02335,11.02335,11.0171,11.0211,93667498.0
2009-09-02 13:05:00,11.02115,11.03215,11.0194,11.0299,86281052.0
2009-09-02 13:10:00,11.0326,11.03653,11.02905,11.03325,113521365.0
2009-09-02 13:15:00,11.03255,11.0333,11.03005,11.03245,103202825.0
2009-09-02 13:20:00,11.03275,11.0337,11.0296,11.03085,110595771.0
2009-09-02 13:25:00,11.02955,11.0316,11.025,11.02775,75288636.0
2009-09-02 13:30:00,11.02835,11.02965,11.02305,11.0266,81752956.0
2009-09-02 13:35:00,11.0267,11.03115,11.02405,11.0256,103097645.0
2009-09-02 13:40:00,11.0263,11.0263,11.02095,11.02285,127346088.0
2009-09-02 13:45:00,11.02345,11.02345,11.01675,11.01875,144031744.0
2009-09-02 13:50:00,11.0201,11.0214,11.01594,11.01635,83413706.0
2009-09-02 13:55:00,11.0176,11.0213,11.01505,11.01815,121619461.0
2009-09-02 14:00:00,11.0186,11.0229,11.01525,11.0205,84226666.0
2009-09-02 14:05:00,11.02025,11.0231,11.015,11.01995,135335598.0
2009-09-02 14:10:00,11.02045,11.0251,11.01865,11.0211,83755491.0
2009-09-02 14:15:00,11.02235,11.02235,11.00525,11.01535,103186958.0
2009-09-02 14:20:00,11.0165,11.01659,11.0038,11.0038,75531621.0
2009-09-02 14:25:00,11.0036,11.01415,11.0016,11.0133,101926921.0
2009-09-02 14:30:00,11.01425,11.01815,11.00855,11.01695,116815061.0
2009-09-02 14:35:00,11.0152,11.02325,11.01135,11.0191,56284666.0
2009-09-02 14:40:00,11.02055,11.0233,11.00885,11.01175,101743060.0
2009-09-02 14:45:00,11.01135,11.0153,11.00385,11.013,85644541.0
2009-09-02 14:50:00,11.01365,11.0165,11.00605,11.0147,79338719.0
2009-09-02 14:55:00,11.01485,11.01515,11.00634,11.0132,112104290.0
2009-09-02 15:00:00,11.0121,11.0131,10.9997,11.0022,79495190.0
2009-09-02 15:05:00,11.0025,11.0127,11.0002,11.01015,92726776.0
2009-09-02 15:10:00,11.0115,11.01325,10.9992,11.00275,111072887.0
2009-09-02 15:15:00,11.0024,11.00755,10.99905,11.00065,83180754.0
2009-09-02 15:20:00,11.00115,11.0085,10.99745,11.008,78485541.0
2009-09-02 15:25:00,11.00655,11.0104,11.00385,11.00795,81931830.0
2009-09-02 15:30:00,11.0085,11.0092,10.99905,11.0076,94778136.0
2009-09-02 15:35:00,11.00865,11.0108,10.9987,11.00055,76957532.0
2009-09-02 15:40:00,11.0005,11.007,10.9985,11.0031,76223023.0
2009-09-02 15:45:00,11.0039,11.0101,11.0012,11.0066,96494298.0
2009-09-02 15:50:00,11.00765,11.018,11.00625,11.01185,75500288.0
2009-09-02 15:55:00,11.0131,11.01925,11.01115,11.0149,130533392.0
2009-09-02 16:00:00,11.0149,11.0189,11.0054,11.00935,127621946.0
2009-09-02 16:05:00,11.00915,11.0233,11.00915,11.0216,80857922.0
2009-09-02 16:10:00,11.0215,11.0255,11.014,11.016,79236872.0
2009-09-02 16:15:00,11.0161,11.018,11.01175,11.0169,89416333.0
2009-09-02 16:20:00,11.0172,11.0186,11.0133,11.0149,94391036.0
2009-09-02 16:25:00,11.0155,11.01705,11.0051,11.00745,128813162.0
2009-09-02 16:30:00,11.00775,11.00965,10.99875,11.00095,96168445.0
2009-09-02 16:35:00,11.0005,11.01025,10.9988,11.0058,125628981.0
2009-09-02 16:40:00,11.0091,11.0194,11.00824,11.0173,80910756.0
2009-09-02 16:45:00,11.0166,11.0225,11.01415,11.0177,93771530.0
2009-09-02 16:50:00,11.0181,11.02005,11.0142,11.01735,126202840.0
2009-09-02 16:55:00,11.0185,11.03765,11.0173,11.03435,118989787.0
2009-09-02 17:00:00,11.03555,11.0392,11.029,11.03,109545548.0
2009-09-02 17:05:00,11.0307,11.0335,11.02405,11.0296,81494905.0
2009-09-02 17:10:00,11.03015,11.0519,11.0282,11.04675,87147451.0
2009-09-02 17:15:00,11.0472,11.0487,11.0432,11.04425,85999673.0
2009-09-02 17:20:00,11.0457,11.0471,11.0404,11.0453,116020921.0
2009-09-02 17:25:00,11.04555,11.04665,11.03975,11.0459,128525573.0
2009-09-02 17:30:00,11.04615,11.05055,11.04205,11.0463,83607021.0
2009-09-02 17:35:00,11.0463,11.0513,11.04305,11.0472,94652724.0
2009-09-02 17:40:00,11.04825,11.04825,11.0367,11.0393,142750876.0
2009-09-02 17:45:00,11.03965,11.0449,11.0386,11.0409,145861169.0
2009-09-02 17:50:00,11.042,11.0462,11.03945,11.0425,90825857.0
2009-09-02 17:55:00,11.0427,11.0427,11.0346,11.03995,76529668.0
2009-09-02 18:00:00,11.04095,11.045,11.03815,11.0431,67341469.0
2009-09-02 18:05:00,11.04125,11.04805,11.0382,11.0428,75463068.0
2009-09-02 18:10:00,11.0421,11.04765,11.0384,11.03965,96399431.0
2009-09-02 18:15:00,11.0399,11.047,11.0394,11.0448,91026880.0
2009-09-02 18:20:00,11.0456,11.04735,11.04005,11.04585,96963397.0
2009-09-02 18:25:00,11.04535,11.05035,11.04215,11.0436,89086448.0
2009-09-02 18:30:00,11.0437,11.0505,11.04215,11.0473,66716841.0
2009-09-02 18:35:00,11.04715,11.05975,11.04565,11.0572,86506287.0
2009-09-02 18:40:00,11.0582,11.0632,11.05605,11.0621,123439900.0
2009-09-02 18:45:00,11.0619,11.0748,11.0597,11.0748,110484067.0
2009-09-02 18:50:00,11.0764,11.07775,11.067,11.06965,86413722.0
2009-09-02 18:55:00,11.0706,11.0781,11.0698,11.0745,105386583.0
2009-09-02 19:00:00,11.07295,11.07675,11.06675,11.0691,83440523.0
2009-09-02 19:05:00,11.06825,11.0684,11.0607,11.0639,73101629.0
2009-09-02 19:10:00,11.06535,11.06585,11.0601,11.06115,113548022.0
2009-09-02 19:15:00,11.0614,11.0668,11.0611,11.0642,95292116.0
2009-09-02 19:20:00,11.06575,11.0679,11.06095,11.06645,102771056.0
2009-09-02 19:25:00,11.0673,11.0697,11.0632,11.0642,114255321.0
2009-09-02 19:30:00,11.064,11.06805,11.0621,11.06735,102261584.0
2009-09-02 19:35:00,11.06735,11.06825,11.0629,11.06465,103267633.0
2009-09-02 19:40:00,11.0649,11.0673,11.0612,11.06465,91839798.0
2009-09-02 19:45:00,11.0623,11.07235,11.0623,11.0693,144809056.0
2009-09-02 19:50:00,11.0695,11.0705,11.06385,11.06645,67118260.0
2009-09-02 19:55:00,11.0668,11.0678,11.06385,11.06665,93456736.0
2009-09-02 20:00:00,11.06805,11.06805,11.0571,11.05905,123643572.0
2009-09-02 20:05:00,11.0596,11.0626,11.0563,11.0586,99533426.0
2009-09-02 20:10:00,11.0598,11.06955,11.059,11.0669,135757174.0
2009-09-02 20:15:00,11.0678,11.0698,11.0579,11.06035,84402273.0
2009-09-02 20:20:00,11.0611,11.06475,11.06035,11.062,81791997.0
2009-09-02 20:25:00,11.0613,11.06545,11.0602,11.0609,103603090.0
2009-09-02 20:30:00,11.0624,11.0689,11.06155,11.0681,88216646.0
2009-09-02 20:35:00,11.0678,11.0709,11.0655,11.0678,94049820.0
2009-09-02 20:40:00,11.06755,11.07145,11.0654,11.0679,104010288.0
2009-09-02 20:45:00,11.06815,11.06986,11.0648,11.06725,86478090.0
2009-09-02 20:50:00,11.0684,11.0684,11.0582,11.0611,113710843.0
2009-09-02 20:55:00,11.06245,11.065,11.0588,11.0599,96746569.0
2009-09-02 21:00:00,11.0611,11.06185,11.05715,11.05855,79476321.0
2009-09-02 21:05:00,11.0583,11.0639,11.05815,11.062,77592678.0
2009-09-02 21:10:00,11.06335,11.0637,11.05902,11.0619,79265778.0
2009-09-02 21:15:00,11.062,11.0711,11.06039,11.0698,96267621.0
2009-09-02 21:20:00,11.0709,11.07655,11.0681,11.0733,81877880.0
2009-09-02 21:25:00,11.0731,11.07405,11.0691,11.0698,147889650.0
2009-09-02 21:30:00,11.07065,11.07065,11.06655,11.06825,93237143.0
2009-09-02 21:35:00,11.06725,11.06844,11.0655,11.06755,90674477.0
2009-09-02 21:40:00,11.0689,11.0689,11.0624,11.0633,105355619.0
2009-09-02 21:45:00,11.06465,11.06575,11.0591,11.05965,94081139.0
2009-09-02 21:50:00,11.06055,11.063,11.0592,11.05945,136018698.0
2009-09-02 21:55:00,11.05995,11.0617,11.05735,11.06015,75890453.0
2009-09-02 22:00:00,11.06065,11.06145,11.0565,11.0583,98569715.0
2009-09-02 22:05:00,11.05695,11.0582,11.0546,11.0551,122190560.0
2009-09-02 22:10:00,11.0561,11.0571,11.0546,11.0554,77822262.0
2009-09-02 22:15:00,11.05585,11.05715,11.0545,11.0545,95142103.0
2009-09-02 22:20:00,11.05675,11.0574,11.0542,11.05505,118025689.0
2009-09-02 22:25:00,11.05575,11.0563,11.0526,11.0535,86435425.0
2009-09-02 22:30:00,11.0544,11.05507,11.0526,11.0531,105424099.0
2009-09-02 22:35:00,11.05465,11.05695,11.05415,11.05535,88853655.0
2009-09-02 22:40:00,11.0565,11.05813,11.0556,11.05635,118170834.0
2009-09-02 22:45:00,11.0567,11.05885,11.05465,11.05595,103737921.0
2009-09-02 22:50:00,11.05645,11.05805,11.05544,11.0562,111489450.0
2009-09-02 22:55:00,11.0556,11.0571,11.0538,11.0538,131165086.0
2009-09-02 23:00:00,11.0546,11.05686,11.05255,11.0542,101345778.0
2009-09-02 23:05:00,11.0548,11.05975,11.054,11.05595,86850466.0
2009-09-02 23:10:00,11.05455,11.0561,11.054,11.05505,83934399.0
2009-09-02 23:15:00,11.0557,11.05605,11.05165,11.05605,91039051.0
2009-09-02 23:20:00,11.0555,11.0566,11.0521,11.0529,97840059.0
2009-09-02 23:25:00,11.05405,11.0562,11.0539,11.0554,110455553.0
2009-09-02 23:30:00,11.0548,11.0569,11.054,11.054,101528050.0
2009-09-02 23:35:00,11.0557,11.05745,11.05425,11.057,113174144.0
2009-09-02 23:40:00,11.0558,11.0581,11.0548,11.0557,91356845.0
2009-09-02 23:45:00,11.0559,11.05705,11.0539,11.0554,100022962.0
2009-09-02 23:50:00,11.0551,11.0569,11.0543,11.0547,106166052.0
2009-09-02 23:55:00,11.0546,11.0561,11.0485,11.05,89517091.0
2009-09-03 00:00:00,11.05435,11.05585,11.0498,11.05455,107298199.0
2009-09-03 00:05:00,11.05525,11.0564,11.0532,11.0564,47914071.0
2009-09-03 00:10:00,11.05425,11.0571,11.05338,11.05645,109674175.0
2009-09-03 00:15:00,11.0566,11.0574,11.0542,11.05695,97660698.0
2009-09-03 00:20:00,11.05585,11.05977,11.05488,11.0588,95231278.0
2009-09-03 00:25:00,11.0585,11.06005,11.0566,11.05935,90843025.0
2009-09-03 00:30:00,11.06065,11.0611,11.05911,11.0602,103882659.0
2009-09-03 00:35:00,11.06005,11.0629,11.05875,11.06035,78909103.0
2009-09-03 00:40:00,11.0599,11.06055,11.05754,11.0576,71830331.0
2009-09-03 00:45:00,11.05845,11.06045,11.05815,11.06,97450544.0
2009-09-03 00:50:00,11.0607,11.0624,11.0579,11.05905,96423919.0
2009-09-03 00:55:00,11.0589,11.06225,11.05795,11.0612,71306326.0
2009-09-03 01:00:00,11.06205,11.0638,11.05955,11.0627,163422103.0
2009-09-03 01:05:00,11.06225,11.06405,11.05905,11.0615,135321713.0
2009-09-03 01:10:00,11.0613,11.0632,11.0584,11.0604,160064928.0
2009-09-03 01:15:00,11.0605,11.0646,11.06037,11.0627,144730502.0
2009-09-03 01:20:00,11.06365,11.0672,11.06226,11.06435,187805488.0
2009-09-03 01:25:00,11.0652,11.0658,11.06347,11.0648,199127325.0
2009-09-03 01:30:00,11.06605,11.06605,11.05955,11.061,125383252.0
2009-09-03 01:35:00,11.0611,11.0626,11.06005,11.0626,202378650.0
2009-09-03 01:40:00,11.0633,11.06487,11.06152,11.06365,136988286.0
2009-09-03 01:45:00,11.0637,11.066,11.0623,11.0645,152119537.0
2009-09-03 01:50:00,11.0641,11.06548,11.0634,11.065,127730503.0
2009-09-03 01:55:00,11.0641,11.06439,11.0587,11.0596,94099494.0
2009-09-03 02:00:00,11.0603,11.0617,11.0567,11.0587,97476896.0
2009-09-03 02:05:00,11.0595,11.0618,11.0584,11.0618,126492337.0
2009-09-03 02:10:00,11.0625,11.06305,11.0552,11.0572,155216293.0
2009-09-03 02:15:00,11.05795,11.06122,11.0559,11.0585,137570692.0
2009-09-03 02:20:00,11.0597,11.0619,11.0556,11.0587,205743345.0
2009-09-03 02:25:00,11.0585,11.06199,11.05611,11.05935,127686685.0
2009-09-03 02:30:00,11.0561,11.05905,11.0505,11.0538,189487452.0
2009-09-03 02:35:00,11.05455,11.05585,11.04997,11.05475,196567008.0
2009-09-03 02:40:00,11.0556,11.0574,11.0512,11.0551,147722422.0
2009-09-03 02:45:00,11.0551,11.0568,11.05075,11.0544,170414137.0
2009-09-03 02:50:00,11.0549,11.0573,11.0512,11.05225,129233237.0
2009-09-03 02:55:00,11.0527,11.0554,11.0483,11.05165,167467720.0
2009-09-03 03:00:00,11.0527,11.05405,11.04785,11.0507,71748604.0
2009-09-03 03:05:00,11.05195,11.056,11.0501,11.0518,93866406.0
2009-09-03 03:10:00,11.0527,11.05305,11.0494,11.05235,94276947.0
2009-09-03 03:15:00,11.0519,11.0561,11.0515,11.0541,74460753.0
2009-09-03 03:20:00,11.05475,11.0588,11.0533,11.05495,74432273.0
2009-09-03 03:25:00,11.0547,11.0567,11.0529,11.05525,106544256.0
2009-09-03 03:30:00,11.05585,11.05585,11.04735,11.048,96183553.0
2009-09-03 03:35:00,11.0482,11.0508,11.04315,11.04955,91340092.0
2009-09-03 03:40:00,11.04915,11.05315,11.04915,11.0519,97162763.0
2009-09-03 03:45:00,11.05185,11.05325,11.04825,11.05055,106557497.0
2009-09-03 03:50:00,11.0496,11.05555,11.0496,11.05535,76305780.0
2009-09-03 03:55:00,11.05555,11.0583,11.0535,11.05435,100848990.0
2009-09-03 04:00:00,11.0553,11.0578,11.0511,11.057,90529573.0
2009-09-03 04:05:00,11.0567,11.05825,11.0526,11.0551,105622295.0
2009-09-03 04:10:00,11.0562,11.0584,11.0541,11.0559,106326869.0
2009-09-03 04:15:00,11.0568,11.05755,11.054,11.0565,88750350.0
2009-09-03 04:20:00,11.057,11.0581,11.0562,11.0578,112084204.0
2009-09-03 04:25:00,11.0572,11.0586,11.0567,11.0574,102329410.0
2009-09-03 04:30:00,11.0583,11.0587,11.05605,11.05605,110129474.0
2009-09-03 04:35:00,11.0566,11.05799,11.05529,11.0568,100909452.0
2009-09-03 04:40:00,11.05795,11.0615,11.0564,11.0599,91824339.0
2009-09-03 04:45:00,11.06005,11.06395,11.05936,11.06125,81508609.0
2009-09-03 04:50:00,11.06225,11.06555,11.05915,11.0607,88300448.0
2009-09-03 04:55:00,11.0613,11.0641,11.06046,11.0641,97327226.0
2009-09-03 05:00:00,11.0644,11.0673,11.0611,11.0623,126701629.0
2009-09-03 05:05:00,11.0619,11.06425,11.06115,11.06225,114385978.0
2009-09-03 05:10:00,11.06275,11.06444,11.0595,11.0632,106655329.0
2009-09-03 05:15:00,11.06235,11.06535,11.05721,11.0637,116158423.0
2009-09-03 05:20:00,11.06425,11.0678,11.06295,11.06705,92439262.0
2009-09-03 05:25:00,11.0656,11.0686,11.0634,11.0646,105045986.0
2009-09-03 05:30:00,11.0649,11.0658,11.06025,11.06275,87469432.0
2009-09-03 05:35:00,11.06275,11.06715,11.06075,11.06495,115681022.0
2009-09-03 05:40:00,11.0629,11.066,11.05626,11.06045,91426230.0
2009-09-03 05:45:00,11.0602,11.06325,11.05438,11.0616,77337229.0
2009-09-03 05:50:00,11.0623,11.0623,11.05526,11.06055,123210397.0
2009-09-03 05:55:00,11.0612,11.06205,11.05691,11.06125,99353260.0
2009-09-03 06:00:00,11.06165,11.06355,11.06035,11.06135,76743077.0
2009-09-03 06:05:00,11.06095,11.0627,11.05915,11.06205,133457109.0
2009-09-03 06:10:00,11.06335,11.0686,11.0597,11.06835,92361743.0
2009-09-03 06:15:00,11.0674,11.06845,11.0619,11.0655,105503072.0
2009-09-03 06:20:00,11.06625,11.0688,11.06051,11.06625,89639515.0
2009-09-03 06:25:00,11.06655,11.06785,11.06316,11.06615,92481284.0
2009-09-03 06:30:00,11.0674,11.0674,11.06079,11.0656,149091532.0
2009-09-03 06:35:00,11.0657,11.0659,11.06205,11.0652,80542375.0
2009-09-03 06:40:00,11.0655,11.0655,11.0601,11.063,97207581.0
2009-09-03 06:45:00,11.0633,11.064,11.0591,11.06315,79970539.0
2009-09-03 06:50:00,11.0628,11.0645,11.0607,11.062,79570003.0
2009-09-03 06:55:00,11.06235,11.0646,11.06004,11.0619,79954017.0
2009-09-03 07:00:00,11.0629,11.0645,11.06023,11.06355,96876370.0
2009-09-03 07:05:00,11.0627,11.06455,11.05965,11.0625,112340632.0
2009-09-03 07:10:00,11.06315,11.06315,11.059,11.06025,90064821.0
2009-09-03 07:15:00,11.0595,11.06315,11.05609,11.06205,107685499.0
2009-09-03 07:20:00,11.0633,11.06395,11.05976,11.0614,95555146.0
2009-09-03 07:25:00,11.0606,11.06276,11.0596,11.0609,92217079.0
2009-09-03 07:30:00,11.0598,11.06565,11.0598,11.0614,107717218.0
2009-09-03 07:35:00,11.0629,11.06495,11.06195,11.0642,81340301.0
2009-09-03 07:40:00,11.06405,11.0647,11.06183,11.0647,83333967.0
2009-09-03 07:45:00,11.0645,11.06505,11.0581,11.0592,140557312.0
2009-09-03 07:50:00,11.0602,11.0632,11.05541,11.0583,100422190.0
2009-09-03 07:55:00,11.05895,11.0611,11.0562,11.06075,123898875.0
2009-09-03 08:00:00,11.06295,11.0711,11.06015,11.0674,93398868.0
2009-09-03 08:05:00,11.06605,11.0726,11.06535,11.0683,64781828.0
2009-09-03 08:10:00,11.0707,11.0729,11.06516,11.0698,143667296.0
2009-09-03 08:15:00,11.06935,11.0745,11.0679,11.0711,94348552.0
2009-09-03 08:20:00,11.07245,11.07245,11.06415,11.06715,103013927.0
2009-09-03 08:25:00,11.06695,11.07025,11.06135,11.0697,104847765.0
2009-09-03 08:30:00,11.0703,11.0719,11.06335,11.0656,109016019.0
2009-09-03 08:35:00,11.06605,11.0712,11.06215,11.06995,103932309.0
2009-09-03 08:40:00,11.0705,11.07235,11.06815,11.0696,93735294.0
2009-09-03 08:45:00,11.07205,11.08015,11.0706,11.07585,119482545.0
2009-09-03 08:50:00,11.076,11.08465,11.07455,11.08275,73943453.0
2009-09-03 08:55:00,11.0825,11.08925,11.07765,11.08445,82414683.0
2009-09-03 09:00:00,11.0853,11.09245,11.0824,11.0862,105789708.0
2009-09-03 09:05:00,11.08585,11.08755,11.078,11.0811,81944663.0
2009-09-03 09:10:00,11.0811,11.0833,11.0761,11.0774,105587395.0
2009-09-03 09:15:00,11.0775,11.07905,11.0738,11.0755,119831233.0
2009-09-03 09:20:00,11.0762,11.077,11.0716,11.07405,86350664.0
2009-09-03 09:25:00,11.0743,11.07875,11.0723,11.075,67367593.0
2009-09-03 09:30:00,11.0755,11.0755,11.069,11.07355,89963943.0
2009-09-03 09:35:00,11.07385,11.07965,11.0711,11.0778,94442643.0
2009-09-03 09:40:00,11.0785,11.08183,11.07415,11.0771,90159229.0
2009-09-03 09:45:00,11.07885,11.0802,11.0724,11.0771,95977495.0
2009-09-03 09:50:00,11.0795,11.08075,11.0743,11.07525,74536308.0
2009-09-03 09:55:00,11.0763,11.08003,11.07285,11.07885,67961617.0
2009-09-03 10:00:00,11.07915,11.07915,11.0721,11.0753,75178973.0
2009-09-03 10:05:00,11.0749,11.08065,11.07395,11.0775,93046403.0
2009-09-03 10:10:00,11.0796,11.0803,11.07425,11.07935,141223655.0
2009-09-03 10:15:00,11.079,11.08013,11.07405,11.07875,139115076.0
2009-09-03 10:20:00,11.0791,11.08035,11.07465,11.0771,90545571.0
2009-09-03 10:25:00,11.0772,11.08005,11.0757,11.07955,85911506.0
2009-09-03 10:30:00,11.0794,11.0809,11.0748,11.07915,124165047.0
2009-09-03 10:35:00,11.0789,11.08485,11.07741,11.084,115353188.0
2009-09-03 10:40:00,11.08385,11.0894,11.082,11.0877,85564115.0
2009-09-03 10:45:00,11.08805,11.08875,11.0813,11.08225,93069204.0
2009-09-03 10:50:00,11.0828,11.0873,11.08095,11.0853,87130328.0
2009-09-03 10:55:00,11.0848,11.0879,11.07993,11.08425,108498916.0
2009-09-03 11:00:00,11.08415,11.0896,11.08005,11.0854,121787453.0
2009-09-03 11:05:00,11.08625,11.08815,11.0841,11.0858,121511817.0
2009-09-03 11:10:00,11.0854,11.08635,11.076,11.0776,90710256.0
2009-09-03 11:15:00,11.07805,11.08055,11.07635,11.0787,83534194.0
2009-09-03 11:20:00,11.0781,11.08325,11.07625,11.0799,122359243.0
2009-09-03 11:25:00,11.08025,11.08135,11.0762,11.07735,100425367.0
2009-09-03 11:30:00,11.07805,11.07885,11.0737,11.0764,124563031.0
2009-09-03 11:35:00,11.0774,11.08205,11.07515,11.0812,94116033.0
2009-09-03 11:40:00,11.0821,11.0821,11.075,11.0772,87710323.0
2009-09-03 11:45:00,11.077,11.0803,11.07445,11.0787,77120016.0
2009-09-03 11:50:00,11.0787,11.0842,11.075,11.08335,83599982.0
2009-09-03 11:55:00,11.08335,11.08515,11.0813,11.0834,128565390.0
2009-09-03 12:00:00,11.0848,11.0852,11.0787,11.0811,130013149.0
2009-09-03 12:05:00,11.08085,11.0833,11.079,11.08135,75481865.0
2009-09-03 12:10:00,11.083,11.08735,11.07985,11.0871,94912248.0
2009-09-03 12:15:00,11.0861,11.092,11.0861,11.0916,77786817.0
2009-09-03 12:20:00,11.09185,11.09335,11.086,11.08765,82281860.0
2009-09-03 12:25:00,11.0866,11.0907,11.08215,11.0851,115918665.0
2009-09-03 12:30:00,11.08415,11.08525,11.07865,11.07955,78605274.0
2009-09-03 12:35:00,11.0805,11.0805,11.0772,11.07865,85926056.0
2009-09-03 12:40:00,11.08005,11.0815,11.07615,11.081,87399265.0
2009-09-03 12:45:00,11.08085,11.0818,11.074,11.0759,107987321.0
2009-09-03 12:50:00,11.07705,11.085,11.0731,11.0839,96959036.0
2009-09-03 12:55:00,11.0837,11.0885,11.07885,11.0838,79322174.0
2009-09-03 13:00:00,11.0842,11.08645,11.0802,11.08155,122314123.0
2009-09-03 13:05:00,11.0817,11.0896,11.0792,11.08635,79804345.0
2009-09-03 13:10:00,11.087,11.09175,11.0833,11.09085,86376567.0
2009-09-03 13:15:00,11.09005,11.09785,11.0845,11.09765,108641203.0
2009-09-03 13:20:00,11.0986,11.0994,11.09125,11.0964,57509929.0
2009-09-03 13:25:00,11.09665,11.10415,11.0932,11.09755,122196081.0
2009-09-03 13:30:00,11.0967,11.11103,11.0966,11.1095,106528099.0
2009-09-03 13:35:00,11.1081,11.11286,11.10562,11.1096,77804232.0
2009-09-03 13:40:00,11.10905,11.11684,11.10725,11.11024,103510955.0
2009-09-03 13:45:00,11.11081,11.11859,11.10975,11.11225,80216591.0
2009-09-03 13:50:00,11.11255,11.11259,11.1031,11.10585,131651392.0
2009-09-03 13:55:00,11.1044,11.10535,11.1003,11.1016,82709059.0
2009-09-03 14:00:00,11.10195,11.1082,11.1011,11.1025,120600926.0
2009-09-03 14:05:00,11.10235,11.10735,11.1002,11.1039,83709033.0
2009-09-03 14:10:00,11.10455,11.11045,11.1013,11.10955,146075440.0
2009-09-03 14:15:00,11.10945,11.11225,11.107,11.1106,127885626.0
2009-09-03 14:20:00,11.1114,11.11255,11.09805,11.103,103771034.0
2009-09-03 14:25:00,11.1033,11.1051,11.0981,11.09965,84223121.0
2009-09-03 14:30:00,11.10105,11.102,11.087,11.08845,74273370.0
2009-09-03 14:35:00,11.08785,11.09354,11.0832,11.08525,111636205.0
2009-09-03 14:40:00,11.08473,11.08473,11.0737,11.08245,103487561.0
2009-09-03 14:45:00,11.08195,11.0839,11.07703,11.0787,109049063.0
2009-09-03 14:50:00,11.0783,11.08205,11.0742,11.07515,89541396.0
2009-09-03 14:55:00,11.0747,11.0778,11.07065,11.07365,92232114.0
2009-09-03 15:00:00,11.0745,11.0813,11.07105,11.07615,111002791.0
2009-09-03 15:05:00,11.0753,11.0793,11.0722,11.0746,117135401.0
2009-09-03 15:10:00,11.07535,11.08085,11.07125,11.07485,148264175.0
2009-09-03 15:15:00,11.0737,11.0758,11.0642,11.06655,75941464.0
2009-09-03 15:20:00,11.06775,11.07055,11.0624,11.06805,130467067.0
2009-09-03 15:25:00,11.06975,11.0752,11.06715,11.06995,84190893.0
2009-09-03 15:30:00,11.07045,11.0763,11.0624,11.0717,135676716.0
2009-09-03 15:35:00,11.07225,11.07285,11.063,11.06975,111388201.0
2009-09-03 15:40:00,11.07155,11.074,11.06815,11.072,98407729.0
2009-09-03 15:45:00,11.0725,11.07445,11.06895,11.0721,78586991.0
2009-09-03 15:50:00,11.072,11.0752,11.0686,11.0718,70131900.0
2009-09-03 15:55:00,11.07165,11.0742,11.06037,11.0661,73460842.0
2009-09-03 16:00:00,11.0651,11.07813,11.06035,11.06331,147979236.0
2009-09-03 16:05:00,11.06219,11.06546,11.05191,11.05515,87462034.0
2009-09-03 16:10:00,11.0547,11.05585,11.04584,11.0513,98458421.0
2009-09-03 16:15:00,11.0517,11.05192,11.0397,11.04475,84744010.0
2009-09-03 16:20:00,11.04505,11.04945,11.04318,11.0471,82976740.0
2009-09-03 16:25:00,11.048,11.048,11.03648,11.0471,102980701.0
2009-09-03 16:30:00,11.0478,11.0513,11.044,11.0502,112212097.0
2009-09-03 16:35:00,11.0493,11.05415,11.04295,11.05255,99221805.0
2009-09-03 16:40:00,11.05315,11.05615,11.0474,11.0524,94324696.0
2009-09-03 16:45:00,11.052,11.0547,11.0491,11.05105,76628773.0
2009-09-03 16:50:00,11.0516,11.0557,11.04944,11.05395,88253427.0
2009-09-03 16:55:00,11.05335,11.05503,11.045,11.0499,84348667.0
2009-09-03 17:00:00,11.0503,11.05705,11.049,11.05525,93452310.0
2009-09-03 17:05:00,11.05615,11.05755,11.0509,11.05685,97668353.0
2009-09-03 17:10:00,11.0569,11.05815,11.0501,11.0501,80014774.0
2009-09-03 17:15:00,11.05235,11.0555,11.04915,11.04985,115151193.0
2009-09-03 17:20:00,11.0515,11.057,11.048,11.05345,118252906.0
2009-09-03 17:25:00,11.0532,11.05665,11.05105,11.0546,100060345.0
2009-09-03 17:30:00,11.0547,11.0606,11.0516,11.0577,94494465.0
2009-09-03 17:35:00,11.058,11.06195,11.05665,11.06055,82748657.0
2009-09-03 17:40:00,11.061,11.06602,11.0584,11.0643,126912125.0
2009-09-03 17:45:00,11.0643,11.0691,11.0593,11.0661,119612421.0
2009-09-03 17:50:00,11.06715,11.06775,11.0603,11.0611,123780413.0
2009-09-03 17:55:00,11.06185,11.0668,11.059,11.0638,181395475.0
2009-09-03 18:00:00,11.0652,11.0652,11.05935,11.06185,168858678.0
2009-09-03 18:05:00,11.0623,11.0638,11.05105,11.0534,133049949.0
2009-09-03 18:10:00,11.0538,11.05965,11.0532,11.0571,85665168.0
2009-09-03 18:15:00,11.0573,11.06345,11.0573,11.0597,82235339.0
2009-09-03 18:20:00,11.06115,11.06445,11.0602,11.06205,123621159.0
2009-09-03 18:25:00,11.0635,11.0645,11.0601,11.06125,60970202.0
2009-09-03 18:30:00,11.0625,11.0625,11.0543,11.058,75766527.0
2009-09-03 18:35:00,11.0571,11.0588,11.0513,11.0531,140471696.0
2009-09-03 18:40:00,11.0553,11.0585,11.0541,11.05545,97572527.0
2009-09-03 18:45:00,11.05505,11.05785,11.04835,11.0526,119809852.0
2009-09-03 18:50:00,11.0501,11.0574,11.0501,11.05405,111128485.0
2009-09-03 18:55:00,11.05435,11.05435,11.047,11.05065,120272182.0
2009-09-03 19:00:00,11.05115,11.0545,11.048,11.0542,94083363.0
2009-09-03 19:05:00,11.0543,11.0546,11.05065,11.054,81445862.0
2009-09-03 19:10:00,11.0542,11.057,11.05095,11.0531,105848911.0
2009-09-03 19:15:00,11.0533,11.05425,11.049,11.05425,91344021.0
2009-09-03 19:20:00,11.05515,11.0627,11.0532,11.0619,79731565.0
2009-09-03 19:25:00,11.06145,11.0624,11.0571,11.05945,113015321.0
2009-09-03 19:30:00,11.0607,11.06235,11.05475,11.056,143946294.0
2009-09-03 19:35:00,11.0567,11.05925,11.0461,11.04885,134542604.0
2009-09-03 19:40:00,11.05025,11.05175,11.0418,11.04245,95680042.0
2009-09-03 19:45:00,11.04005,11.0475,11.04005,11.045,94716749.0
2009-09-03 19:50:00,11.0462,11.05134,11.0441,11.04895,85743983.0
2009-09-03 19:55:00,11.0487,11.05065,11.047,11.04865,89061666.0
2009-09-03 20:00:00,11.0498,11.05115,11.044,11.0503,102702985.0
2009-09-03 20:05:00,11.04985,11.0506,11.0461,11.0475,109986232.0
2009-09-03 20:10:00,11.04925,11.04925,11.0411,11.0425,118805852.0
2009-09-03 20:15:00,11.0421,11.04685,11.0421,11.0445,77367723.0
2009-09-03 20:20:00,11.0446,11.0446,11.034,11.03705,119511233.0
2009-09-03 20:25:00,11.03695,11.04115,11.0361,11.0374,77752309.0
2009-09-03 20:30:00,11.0393,11.0414,11.03605,11.0392,93074365.0
2009-09-03 20:35:00,11.0382,11.0415,11.03815,11.0391,73123908.0
2009-09-03 20:40:00,11.03905,11.0393,11.0322,11.0344,77956881.0
2009-09-03 20:45:00,11.03435,11.0396,11.0335,11.03665,94267242.0
2009-09-03 20:50:00,11.0382,11.04365,11.0373,11.04065,92981794.0
2009-09-03 20:55:00,11.0412,11.0433,11.04015,11.0426,84001330.0
2009-09-03 21:00:00,11.0438,11.04545,11.04143,11.042,77064477.0
2009-09-03 21:05:00,11.04305,11.0451,11.04189,11.04495,70242201.0
2009-09-03 21:10:00,11.045,11.04545,11.03865,11.0441,101192246.0
2009-09-03 21:15:00,11.04345,11.0437,11.04075,11.0422,88192456.0
2009-09-03 21:20:00,11.04345,11.0439,11.0409,11.0425,86696961.0
2009-09-03 21:25:00,11.04265,11.04305,11.0392,11.0415,78205923.0
2009-09-03 21:30:00,11.0427,11.0486,11.04235,11.0453,96513052.0
2009-09-03 21:35:00,11.0464,11.05265,11.0451,11.05155,76028377.0
2009-09-03 21:40:00,11.05285,11.05285,11.04885,11.04935,116956529.0
2009-09-03 21:45:00,11.0487,11.0531,11.04779,11.05205,109072840.0
2009-09-03 21:50:00,11.0534,11.0534,11.0413,11.0454,135044164.0
2009-09-03 21:55:00,11.04515,11.04665,11.04315,11.04495,71139173.0
2009-09-03 22:00:00,11.0456,11.04665,11.0428,11.04455,109436962.0
2009-09-03 22:05:00,11.0451,11.04995,11.04405,11.0473,84471294.0
2009-09-03 22:10:00,11.0498,11.0498,11.04733,11.0474,79920830.0
2009-09-03 22:15:00,11.04755,11.0494,11.04608,11.0494,88415034.0
2009-09-03 22:20:00,11.0486,11.04965,11.04395,11.04595,88485439.0
2009-09-03 22:25:00,11.04585,11.047,11.04315,11.0457,82692466.0
2009-09-03 22:30:00,11.047,11.0482,11.04445,11.0465,76601975.0
2009-09-03 22:35:00,11.0461,11.0496,11.046,11.0496,89418824.0
2009-09-03 22:40:00,11.04965,11.04965,11.04675,11.0482,86652036.0
2009-09-03 22:45:00,11.04925,11.04995,11.0465,11.0479,77858809.0
2009-09-03 22:50:00,11.05,11.05,11.0437,11.0445,96386532.0
2009-09-03 22:55:00,11.0451,11.04637,11.04333,11.0441,68118860.0
2009-09-03 23:00:00,11.0456,11.0491,11.04282,11.0474,125101828.0
2009-09-03 23:05:00,11.0484,11.0487,11.0461,11.0467,132784206.0
2009-09-03 23:10:00,11.0475,11.04805,11.0465,11.0472,160072442.0
2009-09-03 23:15:00,11.04715,11.04775,11.04522,11.0462,146712143.0
2009-09-03 23:20:00,11.0465,11.04798,11.0455,11.0472,209595898.0
2009-09-03 23:25:00,11.0472,11.04905,11.0463,11.04815,135347046.0
2009-09-03 23:30:00,11.0485,11.0513,11.0473,11.0488,187783080.0
2009-09-03 23:35:00,11.04805,11.0505,11.04705,11.04985,198447995.0
2009-09-03 23:40:00,11.049,11.05085,11.0477,11.0481,142202353.0
2009-09-03 23:45:00,11.0492,11.0519,11.04812,11.0491,161681302.0
2009-09-03 23:50:00,11.0519,11.052,11.048,11.04925,130243622.0
2009-09-03 23:55:00,11.0496,11.0507,11.0473,11.04915,175967905.0
2009-09-04 00:00:00,11.05,11.05033,11.04629,11.0473,75938731.0
2009-09-04 00:05:00,11.04915,11.0495,11.0478,11.048,96540115.0
2009-09-04 00:10:00,11.0502,11.0502,11.0462,11.04765,88604233.0
2009-09-04 00:15:00,11.0481,11.0486,11.0448,11.0481,72908806.0
2009-09-04 00:20:00,11.04885,11.04928,11.04715,11.04855,73582937.0
2009-09-04 00:25:00,11.0496,11.05045,11.0477,11.05045,100518265.0
2009-09-04 00:30:00,11.04955,11.05325,11.0487,11.049,100261042.0
2009-09-04 00:35:00,11.0489,11.0525,11.04838,11.04945,89037881.0
2009-09-04 00:40:00,11.05065,11.0509,11.04864,11.05,93013394.0
2009-09-04 00:45:00,11.05065,11.054,11.04885,11.05105,98044658.0
2009-09-04 00:50:00,11.0527,11.0528,11.0491,11.05075,74137511.0
2009-09-04 00:55:00,11.05145,11.0532,11.04835,11.04915,100498111.0
2009-09-04 01:00:00,11.0497,11.05035,11.0473,11.0482,84291592.0
2009-09-04 01:05:00,11.0478,11.04939,11.04717,11.0477,104378403.0
2009-09-04 01:10:00,11.0486,11.0486,11.0452,11.0452,112882273.0
2009-09-04 01:15:00,11.0452,11.0483,11.0452,11.0466,81988409.0
2009-09-04 01:20:00,11.0479,11.04794,11.04475,11.0469,99581804.0
2009-09-04 01:25:00,11.0471,11.04975,11.0466,11.0491,100579789.0
2009-09-04 01:30:00,11.0503,11.0518,11.04855,11.05055,115665880.0
2009-09-04 01:35:00,11.05,11.0526,11.0481,11.0491,105480465.0
2009-09-04 01:40:00,11.04775,11.0525,11.04775,11.0489,98038600.0
2009-09-04 01:45:00,11.04935,11.05066,11.0477,11.04885,81446041.0
2009-09-04 01:50:00,11.04915,11.05003,11.0461,11.0477,85739225.0
2009-09-04 01:55:00,11.0473,11.04865,11.0451,11.04825,75151078.0
2009-09-04 02:00:00,11.0439,11.04855,11.0439,11.0474,55838932.0
2009-09-04 02:05:00,11.0481,11.05245,11.04685,11.049,103178171.0
2009-09-04 02:10:00,11.0497,11.0507,11.04775,11.04835,78724799.0
2009-09-04 02:15:00,11.0486,11.0515,11.04615,11.0484,89552266.0
2009-09-04 02:20:00,11.0492,11.05175,11.04405,11.0498,92001421.0
2009-09-04 02:25:00,11.0505,11.05065,11.0463,11.0487,75554887.0
2009-09-04 02:30:00,11.0498,11.0509,11.0463,11.04895,84674485.0
2009-09-04 02:35:00,11.04855,11.04996,11.0452,11.0466,87843163.0
2009-09-04 02:40:00,11.048,11.0482,11.04413,11.04695,90836916.0
2009-09-04 02:45:00,11.0469,11.049,11.04581,11.0475,79740588.0
2009-09-04 02:50:00,11.0469,11.04968,11.0431,11.04675,86963942.0
2009-09-04 02:55:00,11.04525,11.0474,11.0431,11.0444,109482743.0
2009-09-04 03:00:00,11.04535,11.04555,11.04,11.04435,64966315.0
2009-09-04 03:05:00,11.0442,11.0456,11.03772,11.0391,135437487.0
2009-09-04 03:10:00,11.03995,11.04245,11.0351,11.0362,110844864.0
2009-09-04 03:15:00,11.03615,11.03985,11.0322,11.03444,118176382.0
2009-09-04 03:20:00,11.03498,11.0408,11.03498,11.0408,78220114.0
2009-09-04 03:25:00,11.0401,11.042,11.0357,11.0378,99381934.0
2009-09-04 03:30:00,11.039,11.039,11.0329,11.03885,79222883.0
2009-09-04 03:35:00,11.0387,11.0408,11.03715,11.03825,87384144.0
2009-09-04 03:40:00,11.0386,11.03965,11.0336,11.03935,84945299.0
2009-09-04 03:45:00,11.0398,11.0398,11.0354,11.0391,104622081.0
2009-09-04 03:50:00,11.03885,11.04075,11.0359,11.03915,68770245.0
2009-09-04 03:55:00,11.039,11.04235,11.0382,11.0418,81143388.0
2009-09-04 04:00:00,11.0436,11.0436,11.03941,11.0415,86547917.0
2009-09-04 04:05:00,11.04095,11.0428,11.03705,11.0391,90245959.0
2009-09-04 04:10:00,11.03775,11.0398,11.03585,11.0373,99776892.0
2009-09-04 04:15:00,11.0375,11.0385,11.03205,11.03805,76427511.0
2009-09-04 04:20:00,11.03795,11.0387,11.03615,11.0372,71469726.0
2009-09-04 04:25:00,11.0373,11.04225,11.03665,11.0412,91820099.0
2009-09-04 04:30:00,11.0421,11.0446,11.0394,11.04295,79133094.0
2009-09-04 04:35:00,11.04235,11.0446,11.0413,11.0446,116358556.0
2009-09-04 04:40:00,11.0438,11.04625,11.04245,11.0433,79790147.0
2009-09-04 04:45:00,11.0441,11.0453,11.03885,11.04125,121071875.0
2009-09-04 04:50:00,11.0416,11.0416,11.0376,11.04055,106879949.0
2009-09-04 04:55:00,11.0412,11.04155,11.0363,11.0392,103411468.0
2009-09-04 05:00:00,11.03985,11.0428,11.0375,11.041,92958037.0
2009-09-04 05:05:00,11.04115,11.0442,11.03933,11.0442,84783506.0
2009-09-04 05:10:00,11.0434,11.0442,11.03905,11.03905,95641438.0
2009-09-04 05:15:00,11.04135,11.04285,11.0393,11.04165,101183553.0
2009-09-04 05:20:00,11.04225,11.04265,11.03775,11.0388,134943632.0
2009-09-04 05:25:00,11.0371,11.042,11.0371,11.0409,124930855.0
2009-09-04 05:30:00,11.0412,11.0429,11.038,11.04125,98738174.0
2009-09-04 05:35:00,11.0423,11.0438,11.04106,11.04235,80388821.0
2009-09-04 05:40:00,11.04305,11.0434,11.03947,11.0407,92535301.0
2009-09-04 05:45:00,11.0402,11.0446,11.0392,11.0432,99215583.0
2009-09-04 05:50:00,11.0441,11.0452,11.0412,11.0442,84159938.0
2009-09-04 05:55:00,11.044,11.0454,11.04287,11.04395,92816421.0
2009-09-04 06:00:00,11.04495,11.04705,11.0444,11.04665,120519002.0
2009-09-04 06:05:00,11.04635,11.04694,11.043,11.0444,108182166.0
2009-09-04 06:10:00,11.0453,11.04588,11.04145,11.04305,114821968.0
2009-09-04 06:15:00,11.04345,11.04535,11.0423,11.0435,97998146.0
2009-09-04 06:20:00,11.0453,11.04675,11.044,11.0457,133322639.0
2009-09-04 06:25:00,11.045,11.0478,11.0444,11.0455,74881146.0
2009-09-04 06:30:00,11.04625,11.04705,11.04141,11.0451,61665235.0
2009-09-04 06:35:00,11.04495,11.04828,11.04495,11.04795,118312823.0
2009-09-04 06:40:00,11.0469,11.0499,11.044,11.0482,85929413.0
2009-09-04 06:45:00,11.04855,11.0507,11.04665,11.0503,84916646.0
2009-09-04 06:50:00,11.0515,11.0515,11.04771,11.0507,131501305.0
2009-09-04 06:55:00,11.04905,11.0524,11.04601,11.0472,169581881.0
2009-09-04 07:00:00,11.0471,11.0519,11.04556,11.04795,180683586.0
2009-09-04 07:05:00,11.04975,11.04975,11.04655,11.04825,111554189.0
2009-09-04 07:10:00,11.0485,11.0496,11.0458,11.0466,116407453.0
2009-09-04 07:15:00,11.0462,11.04811,11.04479,11.045,122243828.0
2009-09-04 07:20:00,11.04705,11.0476,11.0445,11.0445,83792224.0
2009-09-04 07:25:00,11.0445,11.04757,11.04285,11.047,93091409.0
2009-09-04 07:30:00,11.0477,11.0516,11.0472,11.05,99070390.0
2009-09-04 07:35:00,11.05045,11.053,11.04785,11.0503,120751682.0
2009-09-04 07:40:00,11.05105,11.05275,11.04735,11.05125,118165772.0
2009-09-04 07:45:00,11.0511,11.0523,11.04855,11.0523,78599021.0
2009-09-04 07:50:00,11.05265,11.0572,11.05075,11.05575,96194526.0
2009-09-04 07:55:00,11.05475,11.0594,11.053,11.0552,96663844.0
2009-09-04 08:00:00,11.0561,11.0575,11.053,11.05425,85850888.0
2009-09-04 08:05:00,11.05435,11.0549,11.0512,11.0512,90317981.0
2009-09-04 08:10:00,11.05265,11.05665,11.05005,11.0558,76382856.0
2009-09-04 08:15:00,11.0555,11.05675,11.0521,11.05265,100123888.0
2009-09-04 08:20:00,11.05345,11.05755,11.05255,11.0547,100664198.0
2009-09-04 08:25:00,11.0531,11.05685,11.05278,11.0564,112260672.0
2009-09-04 08:30:00,11.0572,11.0576,11.05415,11.0573,106950575.0
2009-09-04 08:35:00,11.0565,11.05755,11.05459,11.05665,80530132.0
2009-09-04 08:40:00,11.05645,11.061,11.0551,11.0601,85102111.0
2009-09-04 08:45:00,11.0606,11.0674,11.06015,11.0666,95934694.0
2009-09-04 08:50:00,11.06765,11.07105,11.06121,11.06452,83473723.0
2009-09-04 08:55:00,11.0682,11.07375,11.0675,11.0722,153192368.0
2009-09-04 09:00:00,11.0748,11.0748,11.06785,11.07015,72621388.0
2009-09-04 09:05:00,11.0713,11.07345,11.06895,11.0716,70601443.0
2009-09-04 09:10:00,11.0729,11.0729,11.0659,11.0685,74708438.0
2009-09-04 09:15:00,11.0685,11.0735,11.0667,11.06915,101398107.0
2009-09-04 09:20:00,11.06945,11.07235,11.06595,11.06755,100184879.0
2009-09-04 09:25:00,11.0672,11.06815,11.05905,11.06045,132070365.0
2009-09-04 09:30:00,11.06195,11.06275,11.05725,11.06275,81488790.0
2009-09-04 09:35:00,11.06185,11.069,11.06115,11.06675,125675002.0
2009-09-04 09:40:00,11.06745,11.06865,11.0627,11.0643,74934877.0
2009-09-04 09:45:00,11.06555,11.0699,11.063,11.06625,150012320.0
2009-09-04 09:50:00,11.0672,11.0672,11.0607,11.0628,114657133.0
2009-09-04 09:55:00,11.06115,11.0655,11.05725,11.0591,108387039.0
2009-09-04 10:00:00,11.05975,11.0619,11.057,11.0581,89038998.0
2009-09-04 10:05:00,11.05765,11.06075,11.0546,11.059,89999901.0
2009-09-04 10:10:00,11.0597,11.06175,11.0571,11.06035,103734538.0
2009-09-04 10:15:00,11.05995,11.0618,11.0568,11.05945,101402988.0
2009-09-04 10:20:00,11.06005,11.06045,11.0563,11.05815,110914748.0
2009-09-04 10:25:00,11.05935,11.061,11.0582,11.05935,77543180.0
2009-09-04 10:30:00,11.05965,11.0611,11.0575,11.0599,84818185.0
2009-09-04 10:35:00,11.0597,11.0612,11.05745,11.06,106538175.0
2009-09-04 10:40:00,11.0602,11.0677,11.058,11.06685,130039370.0
2009-09-04 10:45:00,11.06705,11.07165,11.0654,11.06895,143075115.0
2009-09-04 10:50:00,11.0694,11.0694,11.0621,11.06535,87550858.0
2009-09-04 10:55:00,11.0641,11.06845,11.0629,11.06765,113264503.0
2009-09-04 11:00:00,11.0665,11.06925,11.063,11.065,81473221.0
2009-09-04 11:05:00,11.06525,11.06615,11.0592,11.06115,128910349.0
2009-09-04 11:10:00,11.06315,11.06345,11.05835,11.0623,85024966.0
2009-09-04 11:15:00,11.06275,11.06335,11.0601,11.06035,102761991.0
2009-09-04 11:20:00,11.0613,11.0623,11.057,11.0609,75800912.0
2009-09-04 11:25:00,11.0611,11.06225,11.0567,11.0575,105173619.0
2009-09-04 11:30:00,11.05895,11.05895,11.0531,11.05565,126560608.0
2009-09-04 11:35:00,11.0547,11.05835,11.05335,11.0583,59803237.0
2009-09-04 11:40:00,11.05865,11.0591,11.05385,11.05635,102540440.0
2009-09-04 11:45:00,11.05585,11.0597,11.0552,11.0572,74514353.0
2009-09-04 11:50:00,11.05775,11.05935,11.05315,11.0565,84655613.0
2009-09-04 11:55:00,11.05615,11.05755,11.0517,11.0534,121400024.0
2009-09-04 12:00:00,11.053,11.0546,11.0507,11.0526,77712912.0
2009-09-04 12:05:00,11.0525,11.0536,11.047,11.04985,96959142.0
2009-09-04 12:10:00,11.0502,11.0535,11.048,11.04815,106866881.0
2009-09-04 12:15:00,11.0513,11.05295,11.047,11.04805,89483136.0
2009-09-04 12:20:00,11.05015,11.0525,11.04715,11.0525,85631086.0
2009-09-04 12:25:00,11.05165,11.0547,11.05025,11.05315,75617114.0
2009-09-04 12:30:00,11.0539,11.0558,11.0516,11.0544,109160473.0
2009-09-04 12:35:00,11.05505,11.0564,11.0522,11.05485,79919025.0
2009-09-04 12:40:00,11.0556,11.0572,11.04985,11.056,74360097.0
2009-09-04 12:45:00,11.0562,11.05725,11.0539,11.0561,96473158.0
2009-09-04 12:50:00,11.05645,11.05728,11.05435,11.05505,73517685.0
2009-09-04 12:55:00,11.0553,11.05889,11.05216,11.0532,126822889.0
2009-09-04 13:00:00,11.0524,11.05905,11.04905,11.05755,134661037.0
2009-09-04 13:05:00,11.05725,11.05854,11.05355,11.0559,84776601.0
2009-09-04 13:10:00,11.0567,11.0573,11.051,11.0531,79709831.0
2009-09-04 13:15:00,11.0541,11.05815,11.0539,11.0557,81458885.0
2009-09-04 13:20:00,11.0573,11.0573,11.05435,11.0559,91194012.0
2009-09-04 13:25:00,11.0555,11.05605,11.05215,11.05335,121450910.0
2009-09-04 13:30:00,11.05425,11.0547,11.05005,11.05375,101480371.0
2009-09-04 13:35:00,11.0536,11.0554,11.0501,11.0525,120612309.0
2009-09-04 13:40:00,11.054,11.054,11.0437,11.04515,85556555.0
2009-09-04 13:45:00,11.0461,11.0508,11.0445,11.0483,90462612.0
2009-09-04 13:50:00,11.0484,11.0536,11.0476,11.0528,124422484.0
2009-09-04 13:55:00,11.053,11.0547,11.048,11.05285,119985872.0
2009-09-04 14:00:00,11.05325,11.0535,11.048,11.0514,109982476.0
2009-09-04 14:05:00,11.0526,11.0547,11.0503,11.0546,89608839.0
2009-09-04 14:10:00,11.05565,11.0569,11.0502,11.05055,97486972.0
2009-09-04 14:15:00,11.0511,11.05535,11.0497,11.05335,90368644.0
2009-09-04 14:20:00,11.0551,11.0556,11.05025,11.0517,115850875.0
2009-09-04 14:25:00,11.05235,11.05415,11.043,11.0508,124903471.0
2009-09-04 14:30:00,11.05061,11.0604,11.05061,11.0557,84025471.0
2009-09-04 14:35:00,11.0549,11.05975,11.0513,11.0567,92294371.0
2009-09-04 14:40:00,11.05615,11.05932,11.0371,11.0371,133668165.0
2009-09-04 14:45:00,11.03765,11.0406,11.0306,11.0368,144673077.0
2009-09-04 14:50:00,11.037,11.03825,11.018,11.0236,95414117.0
2009-09-04 14:55:00,11.0226,11.02525,11.0169,11.01815,79498929.0
2009-09-04 15:00:00,11.01865,11.01945,11.00705,11.0123,70669296.0
2009-09-04 15:05:00,11.01265,11.01315,10.9965,11.0074,75444396.0
2009-09-04 15:10:00,11.0095,11.0143,11.0043,11.00795,101735665.0
2009-09-04 15:15:00,11.0076,11.0193,11.00425,11.0123,90148256.0
2009-09-04 15:20:00,11.0127,11.0168,11.01075,11.01455,89443558.0
2009-09-04 15:25:00,11.01345,11.01495,11.00715,11.01,90442649.0
2009-09-04 15:30:00,11.0096,11.01435,11.0033,11.0141,68459874.0
2009-09-04 15:35:00,11.01355,11.0196,11.0112,11.0145,84588850.0
2009-09-04 15:40:00,11.0153,11.01905,11.0092,11.0141,121239191.0
2009-09-04 15:45:00,11.015,11.0169,11.0058,11.0058,107117562.0
2009-09-04 15:50:00,11.0065,11.0093,11.0013,11.00725,86469240.0
2009-09-04 15:55:00,11.0072,11.01645,11.00525,11.0096,106735627.0
2009-09-04 16:00:00,11.00895,11.02105,11.00795,11.0192,83910703.0
2009-09-04 16:05:00,11.01875,11.02325,11.016,11.016,73751837.0
2009-09-04 16:10:00,11.01995,11.0264,11.01391,11.02405,120301238.0
2009-09-04 16:15:00,11.0242,11.0275,11.02,11.0272,93751558.0
2009-09-04 16:20:00,11.02785,11.0294,11.02485,11.02485,107392323.0
2009-09-04 16:25:00,11.0245,11.0268,11.0217,11.0226,110659857.0
2009-09-04 16:30:00,11.0226,11.02755,11.0197,11.02505,105340245.0
2009-09-04 16:35:00,11.02525,11.03075,11.0242,11.02855,104790089.0
2009-09-04 16:40:00,11.0288,11.03075,11.0244,11.02665,95478748.0
2009-09-04 16:45:00,11.0253,11.02984,11.0253,11.0261,142229086.0
2009-09-04 16:50:00,11.0271,11.02993,11.02435,11.02695,65646375.0
2009-09-04 16:55:00,11.0268,11.03095,11.0237,11.02955,94660037.0
2009-09-04 17:00:00,11.02925,11.0304,11.01816,11.02235,123230432.0
2009-09-04 17:05:00,11.0227,11.02575,11.02215,11.0245,99089782.0
2009-09-04 17:10:00,11.0253,11.0289,11.023,11.0274,135986292.0
2009-09-04 17:15:00,11.0279,11.02795,11.0207,11.02145,81679739.0
2009-09-04 17:20:00,11.0237,11.02895,11.01805,11.0273,80707015.0
2009-09-04 17:25:00,11.0272,11.03065,11.02505,11.0257,106459276.0
2009-09-04 17:30:00,11.0257,11.03125,11.02415,11.031,92898299.0
2009-09-04 17:35:00,11.0314,11.0432,11.03035,11.0406,94573215.0
2009-09-04 17:40:00,11.04085,11.0526,11.0394,11.0497,110823914.0
2009-09-04 17:45:00,11.04825,11.05135,11.04545,11.05095,90676085.0
2009-09-04 17:50:00,11.0521,11.0572,11.0481,11.0539,111137733.0
2009-09-04 17:55:00,11.05475,11.0649,11.05015,11.0638,96726257.0
2009-09-04 18:00:00,11.0646,11.0687,11.0616,11.06335,82262097.0
2009-09-04 18:05:00,11.064,11.0873,11.06355,11.0873,80480923.0
2009-09-04 18:10:00,11.08695,11.09955,11.0831,11.0915,82397036.0
2009-09-04 18:15:00,11.0922,11.1022,11.09041,11.096,98522848.0
2009-09-04 18:20:00,11.0951,11.0965,11.0857,11.091,81614669.0
2009-09-04 18:25:00,11.091,11.09205,11.08331,11.0859,149240435.0
2009-09-04 18:30:00,11.08605,11.0901,11.0837,11.08625,91838686.0
2009-09-04 18:35:00,11.08535,11.08965,11.0835,11.0857,90784051.0
2009-09-04 18:40:00,11.0864,11.0867,11.0814,11.0837,114186428.0
2009-09-04 18:45:00,11.08535,11.08955,11.0829,11.08775,93594589.0
2009-09-04 18:50:00,11.08825,11.09115,11.0858,11.08715,136709291.0
2009-09-04 18:55:00,11.08825,11.08985,11.0847,11.08575,77499786.0
2009-09-04 19:00:00,11.08695,11.08765,11.0792,11.0792,98333133.0
2009-09-04 19:05:00,11.08095,11.0882,11.08025,11.0873,120474691.0
2009-09-04 19:10:00,11.0878,11.09265,11.086,11.091,77310368.0
2009-09-04 19:15:00,11.09025,11.0979,11.09025,11.0963,90142802.0
2009-09-04 19:20:00,11.09885,11.1007,11.0948,11.0981,113667498.0
2009-09-04 19:25:00,11.09925,11.09965,11.0921,11.0932,88739326.0
2009-09-04 19:30:00,11.0936,11.09381,11.09085,11.0918,102268214.0
2009-09-04 19:35:00,11.09295,11.09565,11.09085,11.09125,93764140.0
2009-09-04 19:40:00,11.0929,11.0929,11.0878,11.09025,121054240.0
2009-09-04 19:45:00,11.0904,11.09285,11.088,11.08955,102360777.0
2009-09-04 19:50:00,11.09065,11.09135,11.08705,11.0899,123261208.0
2009-09-04 19:55:00,11.0898,11.09335,11.08785,11.0897,129537916.0
2009-09-04 20:00:00,11.0905,11.0958,11.0892,11.0952,92997468.0
2009-09-04 20:05:00,11.0957,11.0965,11.0921,11.09555,89371468.0
2009-09-04 20:10:00,11.09595,11.09735,11.094,11.09535,80440811.0
2009-09-04 20:15:00,11.095,11.0964,11.09315,11.09465,95167368.0
2009-09-04 20:20:00,11.0955,11.0956,11.092,11.0937,102090728.0
2009-09-04 20:25:00,11.09425,11.0963,11.0908,11.0908,113357243.0
2009-09-04 20:30:00,11.0917,11.0932,11.0903,11.0923,101615131.0
2009-09-04 20:35:00,11.093,11.0948,11.085,11.086,99299331.0
2009-09-04 20:40:00,11.0862,11.0873,11.0825,11.087,87010060.0
2009-09-04 20:45:00,11.0874,11.0903,11.0838,11.0869,109989016.0
2009-09-04 20:50:00,11.0879,11.0919,11.0866,11.0897,106771982.0
2009-09-04 20:55:00,11.0901,11.09253,11.08345,11.0879,87268650.0
2009-09-04 21:00:00,11.08875,11.08875,11.08355,11.08585,98812961.0
2009-09-04 21:05:00,11.08575,11.0866,11.07965,11.0805,75191997.0
2009-09-04 21:10:00,11.08005,11.0836,11.07718,11.07855,104477224.0
2009-09-04 21:15:00,11.0785,11.08215,11.0776,11.08065,100962270.0
2009-09-04 21:20:00,11.08155,11.08235,11.07889,11.0805,93361205.0
2009-09-04 21:25:00,11.0816,11.08369,11.08085,11.08255,102030305.0
2009-09-04 21:30:00,11.08355,11.08355,11.0787,11.0809,103351825.0
2009-09-04 21:35:00,11.08055,11.0823,11.0801,11.08055,76578111.0
2009-09-04 21:40:00,11.0822,11.08475,11.0799,11.0818,73544340.0
2009-09-04 21:45:00,11.08175,11.08505,11.0806,11.0846,89904394.0
2009-09-04 21:50:00,11.0855,11.08601,11.08415,11.08515,91639431.0
2009-09-04 21:55:00,11.0836,11.08725,11.0829,11.0835,72617202.0
2009-09-04 22:00:00,11.08445,11.089,11.0811,11.0824,166884088.0
2009-09-04 22:05:00,11.08225,11.08377,11.08098,11.0834,134423166.0
2009-09-04 22:10:00,11.084,11.08408,11.08119,11.0832,159730594.0
2009-09-04 22:15:00,11.0834,11.0859,11.08306,11.0844,146776675.0
2009-09-04 22:20:00,11.08565,11.08645,11.08265,11.08485,194124632.0
2009-09-04 22:25:00,11.0851,11.0922,11.08473,11.0888,185293014.0
2009-09-04 22:30:00,11.08935,11.08935,11.0856,11.0873,133996440.0
2009-09-04 22:35:00,11.0867,11.08676,11.0805,11.0835,211214754.0
2009-09-04 22:40:00,11.0809,11.0832,11.07645,11.08265,145333147.0
2009-09-04 22:45:00,11.0812,11.08485,11.0782,11.0842,156784335.0
2009-09-04 22:50:00,11.0826,11.08435,11.0799,11.0813,133924232.0
2009-09-04 22:55:00,11.0809,11.0847,11.07635,11.0776,126511775.0
2009-09-06 23:00:00,11.0845,11.08475,11.0798,11.0827,77006124.0
2009-09-06 23:05:00,11.08205,11.08465,11.08035,11.08335,50503837.0
2009-09-06 23:10:00,11.0841,11.0849,11.08165,11.0821,72445611.0
2009-09-06 23:15:00,11.0821,11.0839,11.0812,11.08225,50610291.0
2009-09-06 23:20:00,11.08405,11.08405,11.08047,11.0811,41617909.0
2009-09-06 23:25:00,11.0823,11.08411,11.08117,11.0823,47296501.0
2009-09-06 23:30:00,11.08232,11.08482,11.08145,11.0819,55721206.0
2009-09-06 23:35:00,11.08215,11.08506,11.08175,11.08395,99446988.0
2009-09-06 23:40:00,11.08325,11.08695,11.083,11.08547,101635106.0
2009-09-06 23:45:00,11.085,11.0917,11.08475,11.091,75575417.0
2009-09-06 23:50:00,11.0895,11.09035,11.0847,11.0894,105722588.0
2009-09-06 23:55:00,11.08925,11.0907,11.08635,11.08635,98119691.0
2009-09-07 00:00:00,11.0874,11.0892,11.0852,11.0852,74208242.0
2009-09-07 00:05:00,11.0854,11.0857,11.08225,11.0857,49037672.0
2009-09-07 00:10:00,11.0863,11.0885,11.08344,11.086,77306781.0
2009-09-07 00:15:00,11.08685,11.08991,11.0868,11.08935,57923213.0
2009-09-07 00:20:00,11.0882,11.0907,11.0879,11.0886,70726632.0
2009-09-07 00:25:00,11.0886,11.09435,11.0886,11.09365,41896956.0
2009-09-07 00:30:00,11.09475,11.0948,11.0912,11.0935,43123410.0
2009-09-07 00:35:00,11.09353,11.09355,11.089,11.0915,53575546.0
2009-09-07 00:40:00,11.0929,11.0933,11.0895,11.0895,52024201.0
2009-09-07 00:45:00,11.09135,11.09315,11.0896,11.09145,103106798.0
2009-09-07 00:50:00,11.09245,11.093,11.08914,11.0897,93078587.0
2009-09-07 00:55:00,11.0905,11.09335,11.08957,11.0923,67544731.0
2009-09-07 01:00:00,11.0936,11.0948,11.0905,11.0945,108760084.0
2009-09-07 01:05:00,11.09425,11.0949,11.0922,11.09465,94049272.0
2009-09-07 01:10:00,11.0943,11.096,11.09287,11.0944,68272030.0
2009-09-07 01:15:00,11.0956,11.0989,11.0944,11.0981,47067462.0
2009-09-07 01:20:00,11.09825,11.0985,11.09628,11.097,48421932.0
2009-09-07 01:25:00,11.0981,11.09845,11.09517,11.0961,55341225.0
2009-09-07 01:30:00,11.0967,11.09685,11.0939,11.0954,57646772.0
2009-09-07 01:35:00,11.0958,11.0987,11.09465,11.0969,86806736.0
2009-09-07 01:40:00,11.0958,11.09661,11.09435,11.0947,82408174.0
2009-09-07 01:45:00,11.0953,11.0982,11.0943,11.097,70062228.0
2009-09-07 01:50:00,11.0976,11.0984,11.0951,11.0984,41210430.0
2009-09-07 01:55:00,11.0975,11.0993,11.09625,11.0973,79113099.0
2009-09-07 02:00:00,11.0983,11.1002,11.0953,11.0989,79003969.0
2009-09-07 02:05:00,11.0992,11.09975,11.096,11.0962,42179000.0
2009-09-07 02:10:00,11.0974,11.09825,11.0928,11.0963,68817647.0
2009-09-07 02:15:00,11.0962,11.0998,11.09485,11.0996,82040484.0
2009-09-07 02:20:00,11.1,11.10145,11.09815,11.0999,86541571.0
2009-09-07 02:25:00,11.1012,11.10335,11.09975,11.1017,58916183.0
2009-09-07 02:30:00,11.1029,11.1034,11.0997,11.102,58075442.0
2009-09-07 02:35:00,11.1012,11.10305,11.0992,11.10065,48109965.0
2009-09-07 02:40:00,11.1026,11.1026,11.09875,11.1004,49090454.0
2009-09-07 02:45:00,11.1002,11.10225,11.099,11.1013,66517041.0
2009-09-07 02:50:00,11.10215,11.1032,11.09915,11.10035,95352850.0
2009-09-07 02:55:00,11.1003,11.10275,11.09915,11.0995,104230146.0
2009-09-07 03:00:00,11.1006,11.1032,11.09865,11.1018,70566355.0
2009-09-07 03:05:00,11.1023,11.10285,11.099,11.10075,99290039.0
2009-09-07 03:10:00,11.10155,11.1024,11.09915,11.10105,101173018.0
2009-09-07 03:15:00,11.1013,11.10385,11.1001,11.10085,55320199.0
2009-09-07 03:20:00,11.102,11.102,11.0961,11.099,53747859.0
2009-09-07 03:25:00,11.098,11.1008,11.09771,11.09895,41142780.0
2009-09-07 03:30:00,11.10025,11.10025,11.09585,11.0981,42428538.0
2009-09-07 03:35:00,11.0984,11.10099,11.09575,11.0987,69589674.0
2009-09-07 03:40:00,11.10165,11.10165,11.09905,11.09935,49793226.0
2009-09-07 03:45:00,11.1001,11.10145,11.09904,11.101,75792100.0
2009-09-07 03:50:00,11.1018,11.1019,11.098,11.1004,37420902.0
2009-09-07 03:55:00,11.1005,11.101,11.098,11.0995,72449468.0
2009-09-07 04:00:00,11.10045,11.10095,11.097,11.09985,99880703.0
2009-09-07 04:05:00,11.1001,11.1001,11.09535,11.0965,104665469.0
2009-09-07 04:10:00,11.0973,11.10008,11.0949,11.099,75517884.0
2009-09-07 04:15:00,11.0996,11.1013,11.0985,11.10095,102618554.0
2009-09-07 04:20:00,11.09975,11.1028,11.09955,11.09985,98819692.0
2009-09-07 04:25:00,11.0999,11.102,11.09685,11.10035,57946666.0
2009-09-07 04:30:00,11.1014,11.10235,11.0995,11.1014,46977825.0
2009-09-07 04:35:00,11.1015,11.1021,11.1,11.10185,40467488.0
2009-09-07 04:40:00,11.10235,11.10351,11.09885,11.1019,49796387.0
2009-09-07 04:45:00,11.1016,11.10315,11.1011,11.1011,76502420.0
2009-09-07 04:50:00,11.10305,11.1038,11.101,11.10295,48715945.0
2009-09-07 04:55:00,11.1028,11.1043,11.10173,11.1031,80359595.0
2009-09-07 05:00:00,11.10465,11.1054,11.10204,11.10355,33966062.0
2009-09-07 05:05:00,11.10385,11.1062,11.1024,11.1038,53969796.0
2009-09-07 05:10:00,11.10205,11.10495,11.10163,11.1029,61550442.0
2009-09-07 05:15:00,11.10255,11.10565,11.10193,11.1037,64710708.0
2009-09-07 05:20:00,11.1046,11.10655,11.1027,11.1056,140352360.0
2009-09-07 05:25:00,11.10545,11.1086,11.1043,11.1056,57883966.0
2009-09-07 05:30:00,11.10705,11.10705,11.10254,11.1046,79522080.0
2009-09-07 05:35:00,11.10415,11.1057,11.10253,11.1043,145893890.0
2009-09-07 05:40:00,11.10455,11.1062,11.10275,11.1059,54493611.0
2009-09-07 05:45:00,11.106,11.107,11.1034,11.107,75819158.0
2009-09-07 05:50:00,11.10585,11.10667,11.10305,11.10605,74549767.0
2009-09-07 05:55:00,11.10635,11.10775,11.10435,11.10625,67198081.0
2009-09-08 06:00:00,11.1142,11.1142,11.1094,11.1105,103714130.0
2009-09-08 06:05:00,11.1109,11.11275,11.1088,11.111,76807402.0
2009-09-08 06:10:00,11.1091,11.11224,11.1081,11.11115,157028916.0
2009-09-08 06:15:00,11.1105,11.11155,11.1059,11.1108,92258073.0
2009-09-08 06:20:00,11.1121,11.1121,11.1083,11.11055,68811385.0
2009-09-08 06:25:00,11.10995,11.113,11.1088,11.1102,55869960.0
2009-09-08 06:30:00,11.11345,11.1146,11.1091,11.11165,59520802.0
2009-09-08 06:35:00,11.11225,11.11225,11.1056,11.10815,86926765.0
2009-09-08 06:40:00,11.109,11.10975,11.1071,11.10955,60842386.0
2009-09-08 06:45:00,11.10905,11.1096,11.10605,11.1088,99803890.0
2009-09-08 06:50:00,11.10945,11.1099,11.10615,11.10775,72801963.0
2009-09-08 06:55:00,11.10835,11.1104,11.10666,11.10835,41304316.0
2009-09-08 07:00:00,11.1096,11.1099,11.10625,11.1097,77238277.0
2009-09-08 07:05:00,11.10885,11.11115,11.10725,11.10785,51083796.0
2009-09-08 07:10:00,11.10905,11.10905,11.106,11.1087,66524254.0
2009-09-08 07:15:00,11.1089,11.11157,11.108,11.111,50606017.0
2009-09-08 07:20:00,11.1119,11.1133,11.1081,11.10915,112851217.0
2009-09-08 07:25:00,11.1095,11.1127,11.10875,11.11005,69359366.0
2009-09-08 07:30:00,11.111,11.1121,11.108,11.11115,93343543.0
2009-09-08 07:35:00,11.1124,11.11245,11.109,11.11245,90894297.0
2009-09-08 07:40:00,11.1114,11.11295,11.10945,11.11055,61615299.0
2009-09-08 07:45:00,11.1105,11.1151,11.10913,11.1142,128702766.0
2009-09-08 07:50:00,11.1159,11.1184,11.1137,11.1165,46253369.0
2009-09-08 07:55:00,11.1168,11.1184,11.1141,11.1172,72133184.0
2009-09-08 08:00:00,11.118,11.1188,11.1137,11.1151,85278746.0
2009-09-08 08:05:00,11.11545,11.1181,11.1123,11.1168,40581860.0
2009-09-08 08:10:00,11.1171,11.1171,11.1112,11.1151,45393975.0
2009-09-08 08:15:00,11.1161,11.119,11.1115,11.11845,69983497.0
2009-09-08 08:20:00,11.1189,11.1332,11.1157,11.1332,42235281.0
2009-09-08 08:25:00,11.1338,11.1404,11.1311,11.13345,73184801.0
2009-09-08 08:30:00,11.1346,11.14575,11.13325,11.1377,72815984.0
2009-09-08 08:35:00,11.13775,11.14535,11.13576,11.14135,55880139.0
2009-09-08 08:40:00,11.1421,11.1496,11.13985,11.14315,91913619.0
2009-09-08 08:45:00,11.1438,11.14465,11.13715,11.139,88517988.0
2009-09-08 08:50:00,11.14105,11.1505,11.13395,11.1493,68487391.0
2009-09-08 08:55:00,11.15015,11.1558,11.14835,11.1498,71307587.0
2009-09-08 09:00:00,11.14885,11.1565,11.14885,11.15385,87891465.0
2009-09-08 09:05:00,11.15385,11.1552,11.1461,11.1472,97824617.0
2009-09-08 09:10:00,11.14805,11.1509,11.144,11.1453,64756397.0
2009-09-08 09:15:00,11.1453,11.1491,11.14215,11.1477,57879970.0
2009-09-08 09:20:00,11.14715,11.1537,11.147,11.15035,98985945.0
2009-09-08 09:25:00,11.148,11.15355,11.1472,11.1521,130949338.0
2009-09-08 09:30:00,11.15235,11.15465,11.149,11.1518,149288398.0
2009-09-08 09:35:00,11.15125,11.1559,11.1444,11.1526,104070131.0
2009-09-08 09:40:00,11.1535,11.16275,11.15105,11.16065,92896701.0
2009-09-08 09:45:00,11.1604,11.1784,11.1594,11.1749,123373123.0
2009-09-08 09:50:00,11.17545,11.1765,11.1707,11.17325,104456491.0
2009-09-08 09:55:00,11.17275,11.1737,11.16825,11.17045,129580530.0
2009-09-08 10:00:00,11.1706,11.1851,11.169,11.1831,47682074.0
2009-09-08 10:05:00,11.18395,11.1888,11.18135,11.18595,61498318.0
2009-09-08 10:10:00,11.18695,11.1872,11.17815,11.181,103646886.0
2009-09-08 10:15:00,11.18065,11.19345,11.17805,11.1896,74084738.0
2009-09-08 10:20:00,11.1913,11.1917,11.18165,11.18165,67733470.0
2009-09-08 10:25:00,11.1811,11.185,11.179,11.1813,95367519.0
2009-09-08 10:30:00,11.1817,11.1853,11.17995,11.1842,81245416.0
2009-09-08 10:35:00,11.18415,11.18455,11.1752,11.1777,125404665.0
2009-09-08 10:40:00,11.17795,11.17795,11.1714,11.1774,82777916.0
2009-09-08 10:45:00,11.17745,11.1789,11.17265,11.17405,90512982.0
2009-09-08 10:50:00,11.174,11.1796,11.1714,11.1761,82000931.0
2009-09-08 10:55:00,11.1766,11.1813,11.173,11.17505,67035281.0
2009-09-08 11:00:00,11.17495,11.1776,11.1712,11.17405,63779045.0
2009-09-08 11:05:00,11.1743,11.17575,11.17025,11.172,114065522.0
2009-09-08 11:10:00,11.1733,11.1736,11.16835,11.17195,87270758.0
2009-09-08 11:15:00,11.17285,11.1769,11.17025,11.17475,92969400.0
2009-09-08 11:20:00,11.1754,11.1811,11.17427,11.17935,66185660.0
2009-09-08 11:25:00,11.17925,11.1877,11.177,11.1815,77171679.0
2009-09-08 11:30:00,11.1816,11.1858,11.17805,11.1846,64339361.0
2009-09-08 11:35:00,11.1831,11.19085,11.1822,11.1863,46929054.0
2009-09-08 11:40:00,11.18715,11.1889,11.184,11.1864,70310136.0
2009-09-08 11:45:00,11.1869,11.21545,11.1869,11.2099,105803028.0
2009-09-08 11:50:00,11.2106,11.21525,11.2056,11.2075,80590789.0
2009-09-08 11:55:00,11.20705,11.2117,11.20515,11.20995,131458488.0
2009-09-08 12:00:00,11.2109,11.21112,11.19899,11.21112,70181832.0
2009-09-08 12:05:00,11.21217,11.22514,11.21217,11.22055,102144562.0
2009-09-08 12:10:00,11.22195,11.22375,11.21565,11.2202,98610196.0
2009-09-08 12:15:00,11.21905,11.2227,11.2169,11.21795,66766356.0
2009-09-08 12:20:00,11.21845,11.21885,11.21485,11.2184,77917061.0
2009-09-08 12:25:00,11.2178,11.21805,11.21315,11.2161,120164678.0
2009-09-08 12:30:00,11.2159,11.21915,11.21515,11.21515,136184777.0
2009-09-08 12:35:00,11.2152,11.2202,11.2115,11.21755,78470137.0
2009-09-08 12:40:00,11.2195,11.22235,11.2158,11.21905,48191323.0
2009-09-08 12:45:00,11.2191,11.22141,11.21705,11.2187,74747678.0
2009-09-08 12:50:00,11.21805,11.2206,11.21507,11.2194,71949620.0
2009-09-08 12:55:00,11.2195,11.22225,11.21657,11.21755,102213538.0
2009-09-08 13:00:00,11.21775,11.2186,11.2152,11.2174,46241383.0
2009-09-08 13:05:00,11.21775,11.2272,11.21318,11.2265,71494680.0
2009-09-08 13:10:00,11.22745,11.22815,11.21715,11.21865,35710342.0
2009-09-08 13:15:00,11.21875,11.2198,11.2113,11.2113,69757784.0
2009-09-08 13:20:00,11.2132,11.2156,11.2081,11.2147,146800685.0
2009-09-08 13:25:00,11.2147,11.23505,11.2133,11.23265,126898221.0
2009-09-08 13:30:00,11.2327,11.23355,11.22425,11.23035,76177745.0
2009-09-08 13:35:00,11.23035,11.2342,11.226,11.22945,92937172.0
2009-09-08 13:40:00,11.23055,11.23055,11.21705,11.2219,102241553.0
2009-09-08 13:45:00,11.2223,11.22404,11.21525,11.2169,94746839.0
2009-09-08 13:50:00,11.21745,11.21925,11.21271,11.2186,126370200.0
2009-09-08 13:55:00,11.2179,11.224,11.2173,11.22,102959597.0
2009-09-08 14:00:00,11.2201,11.2201,11.2149,11.2161,94314232.0
2009-09-08 14:05:00,11.2161,11.2238,11.2138,11.21845,65680087.0
2009-09-08 14:10:00,11.21935,11.21935,11.2121,11.21535,67240143.0
2009-09-08 14:15:00,11.21575,11.21815,11.2131,11.215,226683198.0
2009-09-08 14:20:00,11.21425,11.21645,11.2084,11.2136,95478236.0
2009-09-08 14:25:00,11.2134,11.21865,11.2121,11.2147,112860056.0
2009-09-08 14:30:00,11.2168,11.2218,11.214,11.2207,87877387.0
2009-09-08 14:35:00,11.2201,11.2226,11.21595,11.2194,91576765.0
2009-09-08 14:40:00,11.22105,11.22192,11.21465,11.22125,103902157.0
2009-09-08 14:45:00,11.2218,11.22425,11.219,11.22205,83710487.0
2009-09-08 14:50:00,11.22455,11.23345,11.2227,11.23165,66347280.0
2009-09-08 14:55:00,11.23325,11.23905,11.2297,11.23225,72083147.0
2009-09-08 15:00:00,11.2336,11.24128,11.23,11.2342,91527580.0
2009-09-08 15:05:00,11.23325,11.2357,11.2212,11.22365,128067874.0
2009-09-08 15:10:00,11.22355,11.2244,11.21625,11.21975,119587983.0
2009-09-08 15:15:00,11.2198,11.222,11.2171,11.21895,74001450.0
2009-09-08 15:20:00,11.2193,11.2198,11.2147,11.21635,65026060.0
2009-09-08 15:25:00,11.216,11.22314,11.21505,11.2201,82016798.0
2009-09-08 15:30:00,11.22065,11.22775,11.2171,11.2211,100758690.0
2009-09-08 15:35:00,11.22065,11.2223,11.21225,11.2142,100503981.0
2009-09-08 15:40:00,11.2145,11.2146,11.2066,11.2078,125608186.0
2009-09-08 15:45:00,11.2086,11.21355,11.2042,11.21145,91283596.0
2009-09-08 15:50:00,11.21185,11.2202,11.2081,11.2192,90830428.0
2009-09-08 15:55:00,11.2199,11.2213,11.21565,11.2184,85630531.0
2009-09-08 16:00:00,11.2201,11.2231,11.21425,11.2231,42913644.0
2009-09-08 16:05:00,11.2243,11.2244,11.2041,11.20595,147125808.0
2009-09-08 16:10:00,11.20685,11.2132,11.2049,11.21075,64015680.0
2009-09-08 16:15:00,11.21005,11.22005,11.20845,11.2179,98431816.0
2009-09-08 16:20:00,11.2184,11.2254,11.21705,11.22515,40771343.0
2009-09-08 16:25:00,11.22575,11.233,11.22145,11.23235,118099409.0
2009-09-08 16:30:00,11.23215,11.23884,11.22973,11.23718,65502139.0
2009-09-08 16:35:00,11.23788,11.253,11.23788,11.2454,113892904.0
2009-09-08 16:40:00,11.246,11.2479,11.2371,11.2399,56348273.0
2009-09-08 16:45:00,11.2397,11.24485,11.23815,11.24315,106611749.0
2009-09-08 16:50:00,11.2429,11.24545,11.2402,11.2431,143733586.0
2009-09-08 16:55:00,11.2415,11.2479,11.2404,11.24615,108269611.0
2009-09-08 17:00:00,11.2478,11.2499,11.2411,11.2462,86143119.0
2009-09-08 17:05:00,11.24725,11.25125,11.24175,11.2435,84443963.0
2009-09-08 17:10:00,11.2436,11.24865,11.2402,11.2406,45033493.0
2009-09-08 17:15:00,11.2405,11.248,11.2402,11.2458,77610444.0
2009-09-08 17:20:00,11.2462,11.2525,11.244,11.2508,65340322.0
2009-09-08 17:25:00,11.25145,11.25905,11.2506,11.2583,104108301.0
2009-09-08 17:30:00,11.25895,11.25925,11.25035,11.25335,61159863.0
2009-09-08 17:35:00,11.25315,11.2543,11.24115,11.2421,113683721.0
2009-09-08 17:40:00,11.2428,11.2428,11.2294,11.22985,38686484.0
2009-09-08 17:45:00,11.22975,11.23275,11.2256,11.23135,83873941.0
2009-09-08 17:50:00,11.2328,11.23425,11.2254,11.22665,75213013.0
2009-09-08 17:55:00,11.22755,11.23375,11.22525,11.2328,42573576.0
2009-09-08 18:00:00,11.2339,11.2339,11.22585,11.2285,127150034.0
2009-09-08 18:05:00,11.2274,11.23185,11.2251,11.2303,122708228.0
2009-09-08 18:10:00,11.2315,11.2358,11.228,11.2348,64044828.0
2009-09-08 18:15:00,11.23515,11.24345,11.2333,11.2396,84553159.0
2009-09-08 18:20:00,11.24185,11.2474,11.2377,11.2442,62862212.0
2009-09-08 18:25:00,11.2439,11.24725,11.2411,11.24515,53263237.0
2009-09-08 18:30:00,11.24625,11.2522,11.2443,11.2496,83118567.0
2009-09-08 18:35:00,11.249,11.2523,11.24525,11.25015,65222600.0
2009-09-08 18:40:00,11.252,11.2588,11.2492,11.2575,59947646.0
2009-09-08 18:45:00,11.2574,11.26315,11.25405,11.2546,63099312.0
2009-09-08 18:50:00,11.25605,11.25965,11.2537,11.2551,123668311.0
2009-09-08 18:55:00,11.25455,11.25615,11.2497,11.25025,44137521.0
2009-09-08 19:00:00,11.2508,11.2524,11.2476,11.24935,74667840.0
2009-09-08 19:05:00,11.2486,11.2505,11.24675,11.2479,59676357.0
2009-09-08 19:10:00,11.2483,11.2483,11.23365,11.2341,100098679.0
2009-09-08 19:15:00,11.2343,11.2437,11.23315,11.2427,64446176.0
2009-09-08 19:20:00,11.243,11.2463,11.23745,11.2435,53149136.0
2009-09-08 19:25:00,11.24395,11.2457,11.2374,11.2387,66959724.0
2009-09-08 19:30:00,11.2389,11.23945,11.2347,11.2367,75596397.0
2009-09-08 19:35:00,11.23655,11.24155,11.2342,11.23985,70501174.0
2009-09-08 19:40:00,11.24105,11.24435,11.23915,11.24215,118484929.0
2009-09-08 19:45:00,11.242,11.24325,11.2372,11.2417,84040836.0
2009-09-08 19:50:00,11.24145,11.2477,11.2381,11.24595,91131457.0
2009-09-08 19:55:00,11.2459,11.2515,11.2446,11.25,54164844.0
2009-09-08 20:00:00,11.2509,11.2516,11.24265,11.24315,101943940.0
2009-09-08 20:05:00,11.2427,11.24775,11.24015,11.24585,40427387.0
2009-09-08 20:10:00,11.2462,11.2464,11.24,11.24575,50969269.0
2009-09-08 20:15:00,11.2462,11.24765,11.2393,11.2396,66799780.0
2009-09-08 20:20:00,11.2399,11.2442,11.23715,11.2394,82328540.0
2009-09-08 20:25:00,11.2395,11.24555,11.23885,11.24525,67623267.0
2009-09-08 20:30:00,11.24735,11.24945,11.2425,11.2425,39038841.0
2009-09-08 20:35:00,11.24345,11.24515,11.2402,11.24225,77435940.0
2009-09-08 20:40:00,11.2442,11.2442,11.22885,11.22925,63317196.0
2009-09-08 20:45:00,11.22925,11.2327,11.2278,11.2304,53450905.0
2009-09-08 20:50:00,11.2332,11.23385,11.2286,11.2312,61655395.0
2009-09-08 20:55:00,11.2311,11.23195,11.2252,11.2268,140468655.0
2009-09-08 21:00:00,11.22735,11.22735,11.22133,11.2256,96153724.0
2009-09-08 21:05:00,11.22535,11.23005,11.2241,11.2293,95179011.0
2009-09-08 21:10:00,11.22975,11.231,11.2277,11.2304,60227358.0
2009-09-08 21:15:00,11.23015,11.24,11.22955,11.23575,52569016.0
2009-09-08 21:20:00,11.2352,11.2401,11.2309,11.23965,50878456.0
2009-09-08 21:25:00,11.2397,11.24195,11.2377,11.24005,50945665.0
2009-09-08 21:30:00,11.241,11.2434,11.23998,11.24235,45924326.0
2009-09-08 21:35:00,11.24295,11.2435,11.2405,11.2412,69859024.0
2009-09-08 21:40:00,11.24185,11.24185,11.2376,11.24035,76262706.0
2009-09-08 21:45:00,11.24125,11.24125,11.2373,11.2384,74531898.0
2009-09-08 21:50:00,11.23965,11.24047,11.23465,11.23605,76875658.0
2009-09-08 21:55:00,11.2357,11.23745,11.23295,11.23525,56792420.0
2009-09-08 22:00:00,11.23595,11.23595,11.2324,11.23375,71008690.0
2009-09-08 22:05:00,11.23285,11.23575,11.22565,11.22805,76196274.0
2009-09-08 22:10:00,11.2301,11.2301,11.2257,11.2279,49231335.0
2009-09-08 22:15:00,11.2275,11.229,11.226,11.22725,54053276.0
2009-09-08 22:20:00,11.2286,11.22895,11.2262,11.22855,138782665.0
2009-09-08 22:25:00,11.2288,11.2295,11.22737,11.22855,80339436.0
2009-09-08 22:30:00,11.2295,11.2295,11.2248,11.22705,57723414.0
2009-09-08 22:35:00,11.2267,11.2283,11.2252,11.2273,136573623.0
2009-09-08 22:40:00,11.228,11.22845,11.2247,11.22545,63936966.0
2009-09-08 22:45:00,11.2247,11.22625,11.2211,11.22235,61980937.0
2009-09-08 22:50:00,11.2227,11.22335,11.22015,11.22065,56571585.0
2009-09-08 22:55:00,11.22065,11.22305,11.21755,11.21755,33258674.0
2009-09-08 23:00:00,11.2193,11.22635,11.2171,11.2192,80918070.0
2009-09-08 23:05:00,11.22015,11.2285,11.22015,11.22745,50593763.0
2009-09-08 23:10:00,11.2259,11.22685,11.2228,11.2244,81255314.0
2009-09-08 23:15:00,11.2251,11.2251,11.22214,11.22325,49241259.0
2009-09-08 23:20:00,11.22465,11.22465,11.22225,11.223,42269333.0
2009-09-08 23:25:00,11.2233,11.22475,11.22075,11.223,48607732.0
2009-09-08 23:30:00,11.22195,11.2258,11.2214,11.2237,58206263.0
2009-09-08 23:35:00,11.22365,11.225,11.22265,11.22325,103879013.0
2009-09-08 23:40:00,11.22485,11.2253,11.22275,11.2253,101254297.0
2009-09-08 23:45:00,11.2254,11.23015,11.2233,11.2264,75950225.0
2009-09-08 23:50:00,11.2269,11.23275,11.2261,11.2289,105890315.0
2009-09-08 23:55:00,11.22835,11.23185,11.2235,11.23185,102177675.0
2009-09-09 00:00:00,11.2334,11.2334,11.2285,11.2312,70850150.0
2009-09-09 00:05:00,11.2304,11.232,11.22825,11.2303,37781245.0
2009-09-09 00:10:00,11.2286,11.2308,11.2273,11.2287,77809165.0
2009-09-09 00:15:00,11.22885,11.2309,11.2251,11.22585,54291561.0
2009-09-09 00:20:00,11.2258,11.2276,11.22465,11.2271,70706085.0
2009-09-09 00:25:00,11.2272,11.23061,11.2262,11.23055,42960843.0
2009-09-09 00:30:00,11.23125,11.23625,11.23005,11.2325,40095657.0
2009-09-09 00:35:00,11.2323,11.2369,11.23145,11.2352,52736390.0
2009-09-09 00:40:00,11.23625,11.2385,11.23355,11.2372,54476497.0
2009-09-09 00:45:00,11.23765,11.2386,11.233,11.23425,104046711.0
2009-09-09 00:50:00,11.23495,11.2375,11.23335,11.2375,97730781.0
2009-09-09 00:55:00,11.2375,11.2386,11.23405,11.2351,70171505.0
2009-09-09 01:00:00,11.2365,11.23995,11.23535,11.2382,105064730.0
2009-09-09 01:05:00,11.23815,11.24265,11.2367,11.24215,100913212.0
2009-09-09 01:10:00,11.2435,11.2435,11.2407,11.2423,65931014.0
2009-09-09 01:15:00,11.2419,11.243,11.2403,11.2418,48925999.0
2009-09-09 01:20:00,11.24205,11.2428,11.23805,11.2407,49243252.0
2009-09-09 01:25:00,11.2419,11.24225,11.24028,11.2415,61775854.0
2009-09-09 01:30:00,11.2427,11.24395,11.24036,11.2438,60604318.0
2009-09-09 01:35:00,11.2437,11.244,11.24135,11.2435,85640552.0
2009-09-09 01:40:00,11.2444,11.2444,11.24075,11.2415,79886649.0
2009-09-09 01:45:00,11.2413,11.2425,11.23786,11.2404,67754541.0
2009-09-09 01:50:00,11.2387,11.2411,11.23774,11.2397,41964156.0
2009-09-09 01:55:00,11.2389,11.2406,11.23745,11.2379,77107596.0
2009-09-09 02:00:00,11.2344,11.2358,11.2297,11.234,73365052.0
2009-09-09 02:05:00,11.2339,11.2339,11.2293,11.2322,42226025.0
2009-09-09 02:10:00,11.2328,11.2328,11.22465,11.2303,67467109.0
2009-09-09 02:15:00,11.2295,11.23392,11.223,11.233,77425950.0
2009-09-09 02:20:00,11.2342,11.23445,11.22865,11.2315,80567379.0
2009-09-09 02:25:00,11.2318,11.23455,11.23,11.2327,61908387.0
2009-09-09 02:30:00,11.2333,11.23435,11.23035,11.2336,63617896.0
2009-09-09 02:35:00,11.2323,11.2337,11.23,11.23115,50013590.0
2009-09-09 02:40:00,11.2319,11.2342,11.2302,11.2322,52220340.0
2009-09-09 02:45:00,11.2322,11.23931,11.23025,11.2381,65923201.0
2009-09-09 02:50:00,11.23825,11.23975,11.23415,11.23555,96530181.0
2009-09-09 02:55:00,11.2349,11.2404,11.2339,11.24,107842638.0
2009-09-09 03:00:00,11.2412,11.2458,11.2391,11.243,72062064.0
2009-09-09 03:05:00,11.2432,11.2494,11.24235,11.24765,95283408.0
2009-09-09 03:10:00,11.24975,11.24975,11.24305,11.24875,106996614.0
2009-09-09 03:15:00,11.249,11.2502,11.24285,11.24785,54223671.0
2009-09-09 03:20:00,11.2479,11.24815,11.24015,11.2453,50949627.0
2009-09-09 03:25:00,11.2463,11.24925,11.24335,11.24795,42575200.0
2009-09-09 03:30:00,11.24825,11.24825,11.2371,11.2391,43840706.0
2009-09-09 03:35:00,11.2396,11.2452,11.2396,11.245,71360619.0
2009-09-09 03:40:00,11.24455,11.2459,11.24,11.24355,51717239.0
2009-09-09 03:45:00,11.2434,11.24687,11.2418,11.2441,79788969.0
2009-09-09 03:50:00,11.2452,11.2452,11.23958,11.2437,38521166.0
2009-09-09 03:55:00,11.2433,11.2442,11.24,11.2409,70399013.0
2009-09-09 04:00:00,11.24175,11.24175,11.2353,11.23835,100294459.0
2009-09-09 04:05:00,11.2364,11.2389,11.22985,11.2308,109925634.0
2009-09-09 04:10:00,11.2314,11.23425,11.2292,11.2309,74692817.0
2009-09-09 04:15:00,11.2303,11.23345,11.2273,11.22755,102254658.0
2009-09-09 04:20:00,11.22965,11.22995,11.2268,11.22915,106593798.0
2009-09-09 04:25:00,11.2285,11.23325,11.2285,11.23325,58516865.0
2009-09-09 04:30:00,11.2341,11.23495,11.2297,11.2326,48918844.0
2009-09-09 04:35:00,11.2321,11.2326,11.22855,11.23135,42039646.0
2009-09-09 04:40:00,11.22975,11.2306,11.2237,11.2271,48797269.0
2009-09-09 04:45:00,11.2263,11.2308,11.2242,11.2293,79600552.0
2009-09-09 04:50:00,11.23055,11.23475,11.2289,11.23185,49541623.0
2009-09-09 04:55:00,11.2314,11.2343,11.2303,11.2321,83207280.0
2009-09-09 05:00:00,11.23055,11.2381,11.23005,11.23535,34281662.0
2009-09-09 05:05:00,11.23555,11.2378,11.2341,11.236,57972678.0
2009-09-09 05:10:00,11.23815,11.23815,11.23285,11.2344,62409568.0
2009-09-09 05:15:00,11.23395,11.23576,11.23005,11.2302,64346037.0
2009-09-09 05:20:00,11.2326,11.2326,11.2267,11.2302,134506828.0
2009-09-09 05:25:00,11.23055,11.2318,11.22865,11.2298,56736245.0
2009-09-09 05:30:00,11.23005,11.23025,11.22573,11.2282,79630523.0
2009-09-09 05:35:00,11.22855,11.2302,11.22385,11.2264,131976511.0
2009-09-09 05:40:00,11.22615,11.2331,11.2233,11.231,57436026.0
2009-09-09 05:45:00,11.2318,11.23375,11.2288,11.2304,57402071.0
2009-09-09 05:50:00,11.23125,11.2318,11.2263,11.22745,78786437.0
2009-09-09 05:55:00,11.22865,11.22889,11.22115,11.22295,70486897.0
2009-09-09 06:00:00,11.22385,11.22425,11.2214,11.2233,54918111.0
2009-09-09 06:05:00,11.22385,11.22605,11.22075,11.22505,80239629.0
2009-09-09 06:10:00,11.2254,11.22785,11.2233,11.22685,72147242.0
2009-09-09 06:15:00,11.22605,11.22875,11.2251,11.22825,76137467.0
2009-09-09 06:20:00,11.2281,11.2285,11.22425,11.22645,70838565.0
2009-09-09 06:25:00,11.22645,11.2275,11.22305,11.225,48370601.0
2009-09-09 06:30:00,11.22625,11.2279,11.2232,11.2264,51862876.0
2009-09-09 06:35:00,11.22695,11.2284,11.22415,11.227,51224773.0
2009-09-09 06:40:00,11.22755,11.22925,11.225,11.22735,50395135.0
2009-09-09 06:45:00,11.2279,11.22855,11.2231,11.22555,62794139.0
2009-09-09 06:50:00,11.2264,11.2266,11.22335,11.22415,96786448.0
2009-09-09 06:55:00,11.224,11.2254,11.2225,11.22415,95238971.0
2009-09-09 07:00:00,11.2247,11.2247,11.22205,11.2238,141334949.0
2009-09-09 07:05:00,11.224,11.2272,11.2236,11.2268,62394478.0
2009-09-09 07:10:00,11.2256,11.23045,11.22535,11.22625,52847277.0
2009-09-09 07:15:00,11.22705,11.22705,11.22425,11.2254,66376860.0
2009-09-09 07:20:00,11.22715,11.2286,11.22525,11.22715,78623415.0
2009-09-09 07:25:00,11.2264,11.22865,11.2241,11.22795,38420043.0
2009-09-09 07:30:00,11.22885,11.23745,11.22595,11.2351,64258258.0
2009-09-09 07:35:00,11.2338,11.2353,11.23,11.2313,89386699.0
2009-09-09 07:40:00,11.2332,11.2332,11.22915,11.2316,69412427.0
2009-09-09 07:45:00,11.23235,11.2347,11.23065,11.234,50958822.0
2009-09-09 07:50:00,11.23505,11.23815,11.2324,11.2364,39925651.0
2009-09-09 07:55:00,11.23525,11.23895,11.2332,11.234,96620310.0
2009-09-09 08:00:00,11.2351,11.2435,11.2333,11.2435,54323948.0
2009-09-09 08:05:00,11.24345,11.24815,11.239,11.24665,91261012.0
2009-09-09 08:10:00,11.2467,11.247,11.2382,11.2382,81310452.0
2009-09-09 08:15:00,11.23805,11.2433,11.2347,11.24155,119027094.0
2009-09-09 08:20:00,11.24255,11.2489,11.2403,11.24255,69471555.0
2009-09-09 08:25:00,11.2419,11.24325,11.23895,11.2394,74200988.0
2009-09-09 08:30:00,11.2408,11.241,11.22885,11.23235,68662564.0
2009-09-09 08:35:00,11.2322,11.2363,11.2299,11.2346,55487440.0
2009-09-09 08:40:00,11.2358,11.23955,11.2319,11.2319,63102774.0
2009-09-09 08:45:00,11.2337,11.237,11.23205,11.2347,100491800.0
2009-09-09 08:50:00,11.2352,11.23535,11.226,11.228,59618025.0
2009-09-09 08:55:00,11.22735,11.2279,11.21915,11.223,76234513.0
2009-09-09 09:00:00,11.22375,11.2264,11.2202,11.22485,45359141.0
2009-09-09 09:05:00,11.2249,11.2289,11.21935,11.22085,122913417.0
2009-09-09 09:10:00,11.2222,11.2267,11.2207,11.2246,63547332.0
2009-09-09 09:15:00,11.2239,11.23185,11.2224,11.2293,63174494.0
2009-09-09 09:20:00,11.23035,11.23035,11.21715,11.2177,63208535.0
2009-09-09 09:25:00,11.2171,11.21775,11.20915,11.21325,81246093.0
2009-09-09 09:30:00,11.21375,11.2178,11.21074,11.2112,54410953.0
2009-09-09 09:35:00,11.2107,11.2154,11.2091,11.21435,63380210.0
2009-09-09 09:40:00,11.215,11.22595,11.21315,11.22425,82332770.0
2009-09-09 09:45:00,11.2243,11.22905,11.2229,11.2242,64949658.0
2009-09-09 09:50:00,11.2248,11.22615,11.2171,11.2228,119329962.0
2009-09-09 09:55:00,11.2222,11.226,11.2191,11.2233,122162937.0
2009-09-09 10:00:00,11.2238,11.22559,11.22,11.22115,42194887.0
2009-09-09 10:05:00,11.22185,11.2235,11.21875,11.2193,76600521.0
2009-09-09 10:10:00,11.21975,11.2213,11.21535,11.21925,84314999.0
2009-09-09 10:15:00,11.21915,11.22045,11.21475,11.2198,40438278.0
2009-09-09 10:20:00,11.2207,11.223,11.2164,11.21815,113170178.0
2009-09-09 10:25:00,11.21865,11.2244,11.2185,11.22315,62697602.0
2009-09-09 10:30:00,11.2233,11.2271,11.2208,11.22445,99182122.0
2009-09-09 10:35:00,11.224,11.2305,11.223,11.2289,64696106.0
2009-09-09 10:40:00,11.229,11.2303,11.22565,11.2276,75264832.0
2009-09-09 10:45:00,11.2268,11.2294,11.2227,11.2244,43998320.0
2009-09-09 10:50:00,11.2252,11.22835,11.2233,11.22745,85986773.0
2009-09-09 10:55:00,11.2272,11.23565,11.2271,11.2333,87892640.0
2009-09-09 11:00:00,11.23485,11.23685,11.23025,11.2343,102497927.0
2009-09-09 11:05:00,11.234,11.2417,11.231,11.2412,139876314.0
2009-09-09 11:10:00,11.24205,11.24545,11.235,11.2388,102468861.0
2009-09-09 11:15:00,11.2386,11.2424,11.2371,11.2407,55136529.0
2009-09-09 11:20:00,11.2416,11.2416,11.2322,11.2337,109047661.0
2009-09-09 11:25:00,11.2339,11.2354,11.231,11.23355,68296873.0
2009-09-09 11:30:00,11.23225,11.23645,11.2313,11.23585,119870660.0
2009-09-09 11:35:00,11.23555,11.2413,11.2344,11.24,40565411.0
2009-09-09 11:40:00,11.2383,11.23915,11.23215,11.23375,95408016.0
2009-09-09 11:45:00,11.23385,11.2352,11.23105,11.23385,62770504.0
2009-09-09 11:50:00,11.23525,11.23525,11.22415,11.2279,146951344.0
2009-09-09 11:55:00,11.2281,11.23685,11.226,11.233,41083946.0
2009-09-09 12:00:00,11.2331,11.23755,11.2319,11.2343,85623353.0
2009-09-09 12:05:00,11.2339,11.2339,11.2294,11.23095,90921827.0
2009-09-09 12:10:00,11.23245,11.23375,11.22892,11.2304,90432582.0
2009-09-09 12:15:00,11.2296,11.23115,11.2265,11.2276,121360488.0
2009-09-09 12:20:00,11.2288,11.23135,11.22575,11.23135,101015835.0
2009-09-09 12:25:00,11.2312,11.2347,11.2304,11.23265,97747025.0
2009-09-09 12:30:00,11.2326,11.23555,11.2309,11.2349,79008673.0
2009-09-09 12:35:00,11.23495,11.23565,11.2291,11.2353,70215049.0
2009-09-09 12:40:00,11.23735,11.23735,11.23305,11.2343,75719756.0
2009-09-09 12:45:00,11.23395,11.23515,11.2327,11.23445,110681192.0
2009-09-09 12:50:00,11.23555,11.2357,11.22915,11.23325,132026147.0
2009-09-09 12:55:00,11.2328,11.2339,11.2301,11.2311,90099176.0
2009-09-09 13:00:00,11.23125,11.23305,11.22555,11.22955,72502141.0
2009-09-09 13:05:00,11.22765,11.2319,11.2265,11.23175,63519480.0
2009-09-09 13:10:00,11.23195,11.23525,11.22715,11.2348,85885569.0
2009-09-09 13:15:00,11.23435,11.2401,11.23365,11.23905,99597317.0
2009-09-09 13:20:00,11.2398,11.2398,11.2331,11.2331,92169541.0
2009-09-09 13:25:00,11.2337,11.239,11.2327,11.237,88849795.0
2009-09-09 13:30:00,11.2378,11.24105,11.2351,11.2381,107979816.0
2009-09-09 13:35:00,11.2395,11.2426,11.23846,11.24075,97534809.0
2009-09-09 13:40:00,11.2416,11.25005,11.23975,11.24335,221545469.0
2009-09-09 13:45:00,11.24325,11.2508,11.24325,11.24925,64490715.0
2009-09-09 13:50:00,11.24915,11.2585,11.24775,11.2577,65363930.0
2009-09-09 13:55:00,11.2575,11.2575,11.24682,11.2522,94249929.0
2009-09-09 14:00:00,11.254,11.25815,11.24825,11.2508,105523297.0
2009-09-09 14:05:00,11.2504,11.2552,11.246,11.25115,130132740.0
2009-09-09 14:10:00,11.2531,11.25705,11.25115,11.2526,92676077.0
2009-09-09 14:15:00,11.2524,11.2606,11.251,11.25985,98994256.0
2009-09-09 14:20:00,11.25965,11.2712,11.2579,11.26765,96970667.0
2009-09-09 14:25:00,11.26785,11.27435,11.2673,11.2737,78597233.0
2009-09-09 14:30:00,11.27425,11.28465,11.27425,11.2774,131345065.0
2009-09-09 14:35:00,11.2768,11.2784,11.27015,11.2727,146853838.0
2009-09-09 14:40:00,11.2736,11.2743,11.2675,11.27035,66656666.0
2009-09-09 14:45:00,11.27065,11.2716,11.26595,11.26755,36224418.0
2009-09-09 14:50:00,11.2684,11.28165,11.2662,11.28055,70601326.0
2009-09-09 14:55:00,11.2796,11.2807,11.273,11.27635,46397983.0
2009-09-09 15:00:00,11.27775,11.28475,11.2744,11.284,98123248.0
2009-09-09 15:05:00,11.2835,11.29745,11.27862,11.29395,73447070.0
2009-09-09 15:10:00,11.2927,11.29959,11.2907,11.2914,70335366.0
2009-09-09 15:15:00,11.28905,11.29355,11.2871,11.2895,49210962.0
2009-09-09 15:20:00,11.28825,11.2942,11.285,11.2936,74628505.0
2009-09-09 15:25:00,11.29315,11.2951,11.2864,11.2887,130900617.0
2009-09-09 15:30:00,11.2886,11.29165,11.28095,11.2844,111949754.0
2009-09-09 15:35:00,11.2852,11.2865,11.2792,11.28215,77371807.0
2009-09-09 15:40:00,11.28185,11.28545,11.27715,11.27975,68244053.0
2009-09-09 15:45:00,11.2802,11.289,11.27966,11.28605,101526536.0
2009-09-09 15:50:00,11.28795,11.29355,11.2848,11.2929,100167307.0
2009-09-09 15:55:00,11.29315,11.2971,11.2871,11.2928,68579920.0
2009-09-09 16:00:00,11.29305,11.30505,11.29075,11.30125,133797854.0
2009-09-09 16:05:00,11.3021,11.3091,11.2979,11.3064,79304852.0
2009-09-09 16:10:00,11.3073,11.3073,11.296,11.2967,108736936.0
2009-09-09 16:15:00,11.2991,11.30427,11.297,11.29805,69325413.0
2009-09-09 16:20:00,11.298,11.3024,11.29545,11.30128,48428824.0
2009-09-09 16:25:00,11.2978,11.30066,11.2951,11.2983,62979508.0
2009-09-09 16:30:00,11.2984,11.3046,11.296,11.30175,78479594.0
2009-09-09 16:35:00,11.30245,11.3082,11.30035,11.3082,68189258.0
2009-09-09 16:40:00,11.30725,11.312,11.3003,11.30365,93656707.0
2009-09-09 16:45:00,11.30315,11.3079,11.3007,11.3053,91325344.0
2009-09-09 16:50:00,11.3051,11.3065,11.29935,11.3033,116470301.0
2009-09-09 16:55:00,11.30105,11.3066,11.2977,11.29925,67368034.0
2009-09-09 17:00:00,11.29715,11.30415,11.2967,11.3015,68684249.0
2009-09-09 17:05:00,11.3013,11.30415,11.2953,11.2973,77108468.0
2009-09-09 17:10:00,11.29775,11.29985,11.294,11.29485,91197717.0
2009-09-09 17:15:00,11.2944,11.29645,11.2899,11.29315,84156046.0
2009-09-09 17:20:00,11.2949,11.29905,11.29095,11.29255,129921519.0
2009-09-09 17:25:00,11.2928,11.2961,11.2882,11.2918,78710263.0
2009-09-09 17:30:00,11.2929,11.29965,11.29115,11.2961,90406964.0
2009-09-09 17:35:00,11.29735,11.30015,11.295,11.2987,71849066.0
2009-09-09 17:40:00,11.2991,11.29985,11.29425,11.29785,75511059.0
2009-09-09 17:45:00,11.2983,11.30215,11.2952,11.30035,105035935.0
2009-09-09 17:50:00,11.30095,11.3028,11.29305,11.29305,60036387.0
2009-09-09 17:55:00,11.294,11.2949,11.2881,11.2916,50383409.0
2009-09-09 18:00:00,11.29365,11.29365,11.2862,11.28795,124503794.0
2009-09-09 18:05:00,11.28765,11.2897,11.2847,11.28515,102701196.0
2009-09-09 18:10:00,11.2869,11.2911,11.2846,11.2867,131358706.0
2009-09-09 18:15:00,11.28715,11.29075,11.2849,11.2895,94534950.0
2009-09-09 18:20:00,11.2903,11.2909,11.288,11.28965,101099155.0
2009-09-09 18:25:00,11.2901,11.2926,11.2872,11.28855,147049058.0
2009-09-09 18:30:00,11.2894,11.29305,11.285,11.2866,129638202.0
2009-09-09 18:35:00,11.28655,11.28985,11.2841,11.28555,94951026.0
2009-09-09 18:40:00,11.2869,11.28975,11.2849,11.2867,56648911.0
2009-09-09 18:45:00,11.287,11.28955,11.2861,11.28815,62767420.0
2009-09-09 18:50:00,11.2899,11.29135,11.2871,11.28935,100696594.0
2009-09-09 18:55:00,11.29015,11.29375,11.289,11.29375,89264655.0
2009-09-09 19:00:00,11.2945,11.2945,11.2838,11.28775,71382090.0
2009-09-09 19:05:00,11.2882,11.29275,11.2844,11.28895,69228359.0
2009-09-09 19:10:00,11.2896,11.2896,11.2812,11.2851,90921489.0
2009-09-09 19:15:00,11.28515,11.2886,11.2793,11.2813,91005332.0
2009-09-09 19:20:00,11.28075,11.2882,11.27915,11.28465,56974354.0
2009-09-09 19:25:00,11.2852,11.2852,11.2768,11.2802,73650432.0
2009-09-09 19:30:00,11.27975,11.2812,11.2746,11.2774,74013257.0
2009-09-09 19:35:00,11.2772,11.28035,11.2744,11.2781,41915335.0
2009-09-09 19:40:00,11.27855,11.27855,11.2741,11.2769,70106891.0
2009-09-09 19:45:00,11.2761,11.2798,11.2753,11.2792,46142979.0
2009-09-09 19:50:00,11.2801,11.2801,11.2742,11.27475,42492744.0
2009-09-09 19:55:00,11.2753,11.2777,11.2724,11.2735,87031969.0
2009-09-09 20:00:00,11.2735,11.27485,11.2676,11.2707,72941255.0
2009-09-09 20:05:00,11.2721,11.27335,11.2616,11.2629,45271766.0
2009-09-09 20:10:00,11.2629,11.266,11.26105,11.2638,124194217.0
2009-09-09 20:15:00,11.26335,11.2706,11.2622,11.2657,63281129.0
2009-09-09 20:20:00,11.26555,11.26915,11.2611,11.2668,89815892.0
2009-09-09 20:25:00,11.26715,11.2719,11.265,11.268,94826411.0
2009-09-09 20:30:00,11.26885,11.2737,11.26705,11.2693,70861721.0
2009-09-09 20:35:00,11.26925,11.27285,11.2664,11.2664,108799341.0
2009-09-09 20:40:00,11.266,11.26765,11.2621,11.2649,48380693.0
2009-09-09 20:45:00,11.2646,11.2674,11.2617,11.26375,68313185.0
2009-09-09 20:50:00,11.26455,11.2651,11.26025,11.26495,54210742.0
2009-09-09 20:55:00,11.2642,11.2707,11.26315,11.27,78826162.0
2009-09-09 21:00:00,11.27115,11.2722,11.26485,11.26955,42542537.0
2009-09-09 21:05:00,11.27015,11.274,11.2687,11.27255,75000043.0
2009-09-09 21:10:00,11.2731,11.2801,11.272,11.27695,96358390.0
2009-09-09 21:15:00,11.27665,11.27935,11.2731,11.2743,63898397.0
2009-09-09 21:20:00,11.27495,11.27617,11.2727,11.27405,82463286.0
2009-09-09 21:25:00,11.27315,11.27613,11.2691,11.27055,60340603.0
2009-09-09 21:30:00,11.2713,11.2719,11.26834,11.26935,54388304.0
2009-09-09 21:35:00,11.26955,11.2722,11.26815,11.2722,71230280.0
2009-09-09 21:40:00,11.273,11.27493,11.27075,11.273,90141612.0
2009-09-09 21:45:00,11.27355,11.28135,11.2734,11.2788,153127936.0
2009-09-09 21:50:00,11.2809,11.28155,11.2771,11.2801,79604601.0
2009-09-09 21:55:00,11.2798,11.2806,11.2767,11.2767,112820988.0
2009-09-09 22:00:00,11.2782,11.2782,11.2744,11.27725,96558315.0
2009-09-09 22:05:00,11.2768,11.2787,11.2752,11.2769,179112225.0
2009-09-09 22:10:00,11.2773,11.27905,11.27524,11.2788,80667726.0
2009-09-09 22:15:00,11.27805,11.2816,11.27785,11.28105,149743801.0
2009-09-09 22:20:00,11.2818,11.2862,11.2802,11.28585,117360202.0
2009-09-09 22:25:00,11.2866,11.28735,11.2832,11.2864,102739100.0
2009-09-09 22:30:00,11.2877,11.2877,11.28075,11.28075,160656641.0
2009-09-09 22:35:00,11.282,11.2863,11.2817,11.28455,83792524.0
2009-09-09 22:40:00,11.28495,11.2907,11.2831,11.28835,83455920.0
2009-09-09 22:45:00,11.28775,11.2894,11.2868,11.2872,63422676.0
2009-09-09 22:50:00,11.2873,11.28855,11.286,11.2866,79162174.0
2009-09-09 22:55:00,11.2847,11.28555,11.2801,11.2801,118054457.0
2009-09-09 23:00:00,11.2807,11.2826,11.27705,11.2792,53089029.0
2009-09-09 23:05:00,11.2787,11.2844,11.2787,11.2832,117023017.0
2009-09-09 23:10:00,11.28515,11.29025,11.2831,11.2863,102075101.0
2009-09-09 23:15:00,11.2871,11.28855,11.28615,11.2882,76360936.0
2009-09-09 23:20:00,11.28735,11.29,11.2818,11.28675,72418875.0
2009-09-09 23:25:00,11.2866,11.288,11.2798,11.284,54462472.0
2009-09-09 23:30:00,11.2845,11.2852,11.283,11.28415,60104712.0
2009-09-09 23:35:00,11.28375,11.28825,11.28375,11.2875,75899291.0
2009-09-09 23:40:00,11.2887,11.2887,11.2818,11.28595,140264579.0
2009-09-09 23:45:00,11.2865,11.292,11.2848,11.29095,132593262.0
2009-09-09 23:50:00,11.29275,11.2941,11.28495,11.2898,73183620.0
2009-09-09 23:55:00,11.29055,11.291,11.2852,11.2862,62013733.0
2009-09-10 00:00:00,11.2873,11.2873,11.2804,11.2852,37378174.0
2009-09-10 00:05:00,11.28515,11.28655,11.28315,11.28465,58469591.0
2009-09-10 00:10:00,11.2866,11.2866,11.2822,11.2822,76995942.0
2009-09-10 00:15:00,11.2821,11.2836,11.2795,11.2834,45516872.0
2009-09-10 00:20:00,11.2823,11.2823,11.2783,11.2811,75201872.0
2009-09-10 00:25:00,11.2802,11.28061,11.27585,11.2791,78280753.0
2009-09-10 00:30:00,11.2779,11.2801,11.27597,11.2785,72698384.0
2009-09-10 00:35:00,11.2782,11.27995,11.2759,11.2779,56437235.0
2009-09-10 00:40:00,11.2774,11.2792,11.2765,11.2775,67652451.0
2009-09-10 00:45:00,11.2769,11.2794,11.27645,11.27715,54870140.0
2009-09-10 00:50:00,11.2782,11.2824,11.27665,11.2812,52074346.0
2009-09-10 00:55:00,11.2809,11.28225,11.277,11.2788,73945371.0
2009-09-10 01:00:00,11.27915,11.27973,11.27612,11.27785,97937293.0
2009-09-10 01:05:00,11.2784,11.2803,11.27715,11.2776,103699735.0
2009-09-10 01:10:00,11.2787,11.2787,11.27435,11.2746,77808816.0
2009-09-10 01:15:00,11.2741,11.2772,11.27265,11.27705,102658011.0
2009-09-10 01:20:00,11.27805,11.28015,11.27625,11.27935,108258317.0
2009-09-10 01:25:00,11.2783,11.28068,11.2762,11.2785,52824616.0
2009-09-10 01:30:00,11.2802,11.2816,11.2782,11.2798,50619788.0
2009-09-10 01:35:00,11.2791,11.2806,11.27595,11.27805,43732339.0
2009-09-10 01:40:00,11.27615,11.27815,11.27235,11.2743,45145817.0
2009-09-10 01:45:00,11.2746,11.27655,11.27322,11.2756,77606379.0
2009-09-10 01:50:00,11.27715,11.27715,11.2714,11.27185,51056298.0
2009-09-10 01:55:00,11.2719,11.273,11.2692,11.2715,64331812.0
2009-09-10 02:00:00,11.274,11.2764,11.27105,11.2737,64957827.0
2009-09-10 02:05:00,11.27445,11.2768,11.2692,11.27215,50484173.0
2009-09-10 02:10:00,11.2719,11.27375,11.27015,11.2721,74766802.0
2009-09-10 02:15:00,11.2727,11.27715,11.27125,11.27715,44314890.0
2009-09-10 02:20:00,11.27615,11.2773,11.2726,11.2736,41923685.0
2009-09-10 02:25:00,11.2733,11.2768,11.27205,11.2759,49605178.0
2009-09-10 02:30:00,11.27565,11.2786,11.2741,11.2768,54610456.0
2009-09-10 02:35:00,11.27665,11.27865,11.275,11.27625,106496773.0
2009-09-10 02:40:00,11.27785,11.27855,11.2746,11.2746,102192982.0
2009-09-10 02:45:00,11.2757,11.27805,11.2748,11.2769,74845592.0
2009-09-10 02:50:00,11.2768,11.28045,11.2763,11.2804,105743337.0
2009-09-10 02:55:00,11.28085,11.28115,11.277,11.27935,99562332.0
2009-09-10 03:00:00,11.2798,11.28275,11.27825,11.2805,70467763.0
2009-09-10 03:05:00,11.2811,11.2835,11.2795,11.2802,54481737.0
2009-09-10 03:10:00,11.28185,11.2819,11.27805,11.2784,54039369.0
2009-09-10 03:15:00,11.2783,11.2803,11.27615,11.2763,65463594.0
2009-09-10 03:20:00,11.2774,11.27925,11.2716,11.2759,58275980.0
2009-09-10 03:25:00,11.2769,11.2794,11.2746,11.2775,71693307.0
2009-09-10 03:30:00,11.2768,11.2778,11.2702,11.2731,78575184.0
2009-09-10 03:35:00,11.2722,11.2757,11.26905,11.2728,71495739.0
2009-09-10 03:40:00,11.2737,11.2819,11.2716,11.2804,47605051.0
2009-09-10 03:45:00,11.2802,11.2812,11.2762,11.2788,75664312.0
2009-09-10 03:50:00,11.27715,11.2782,11.2732,11.27715,57255767.0
2009-09-10 03:55:00,11.2771,11.2806,11.2749,11.2782,37482745.0
2009-09-10 04:00:00,11.279,11.279,11.27502,11.27625,60152942.0
2009-09-10 04:05:00,11.2762,11.28015,11.2753,11.28015,70281449.0
2009-09-10 04:10:00,11.28125,11.28125,11.27825,11.2795,142119484.0
2009-09-10 04:15:00,11.27955,11.2802,11.27725,11.2787,134829430.0
2009-09-10 04:20:00,11.2784,11.2819,11.27775,11.28095,80598836.0
2009-09-10 04:25:00,11.27965,11.2819,11.27965,11.2803,56912093.0
2009-09-10 04:30:00,11.2809,11.285,11.2791,11.2828,54147711.0
2009-09-10 04:35:00,11.28245,11.28515,11.28125,11.28475,69902711.0
2009-09-10 04:40:00,11.286,11.286,11.28105,11.2816,74696063.0
2009-09-10 04:45:00,11.2813,11.2821,11.2782,11.28125,101045917.0
2009-09-10 04:50:00,11.2811,11.2825,11.2802,11.2802,114957164.0
2009-09-10 04:55:00,11.2812,11.28355,11.2796,11.2815,55073656.0
2009-09-10 05:00:00,11.282,11.28375,11.2806,11.2811,109809947.0
2009-09-10 05:05:00,11.2814,11.28585,11.27965,11.2854,80901506.0
2009-09-10 05:10:00,11.2867,11.2905,11.2843,11.28605,63748083.0
2009-09-10 05:15:00,11.28755,11.28791,11.2842,11.28485,78991093.0
2009-09-10 05:20:00,11.28665,11.2877,11.2832,11.2862,84254847.0
2009-09-10 05:25:00,11.28685,11.28725,11.2842,11.2859,149826190.0
2009-09-10 05:30:00,11.2866,11.2879,11.2845,11.2872,109142724.0
2009-09-10 05:35:00,11.28685,11.28875,11.2863,11.288,115746804.0
2009-09-10 05:40:00,11.28845,11.28845,11.2841,11.28575,147500845.0
2009-09-10 05:45:00,11.2861,11.2896,11.2861,11.2896,78170202.0
2009-09-10 05:50:00,11.289,11.29585,11.2874,11.2953,180220358.0
2009-09-10 05:55:00,11.29515,11.29635,11.2922,11.2946,95188530.0
2009-09-10 06:00:00,11.294,11.29465,11.29215,11.2924,114775893.0
2009-09-10 06:05:00,11.2922,11.29832,11.29075,11.2961,81686738.0
2009-09-10 06:10:00,11.2958,11.2998,11.295,11.29805,154480289.0
2009-09-10 06:15:00,11.2975,11.299,11.29462,11.2977,90368162.0
2009-09-10 06:20:00,11.2976,11.2992,11.294,11.29565,69424367.0
2009-09-10 06:25:00,11.29595,11.2982,11.2938,11.2967,53471219.0
2009-09-10 06:30:00,11.29645,11.2979,11.2944,11.29515,61815292.0
2009-09-10 06:35:00,11.29525,11.2971,11.29395,11.29455,86179078.0
2009-09-10 06:40:00,11.29605,11.29605,11.2919,11.29355,68145261.0
2009-09-10 06:45:00,11.29345,11.29575,11.29168,11.2931,93883395.0
2009-09-10 06:50:00,11.29445,11.2946,11.2921,11.29325,77188256.0
2009-09-10 06:55:00,11.29275,11.2968,11.292,11.29485,41311478.0
2009-09-10 07:00:00,11.2948,11.2958,11.2922,11.2936,82586572.0
2009-09-10 07:05:00,11.29365,11.29495,11.2911,11.29365,53262125.0
2009-09-10 07:10:00,11.29515,11.2979,11.29395,11.2975,67584380.0
2009-09-10 07:15:00,11.2977,11.3004,11.296,11.298,49208856.0
2009-09-10 07:20:00,11.2981,11.29921,11.29435,11.29595,109777872.0
2009-09-10 07:25:00,11.2963,11.2971,11.29375,11.29615,71668155.0
2009-09-10 07:30:00,11.2976,11.2976,11.29225,11.29575,93613065.0
2009-09-10 07:35:00,11.2953,11.29755,11.2921,11.29565,91581025.0
2009-09-10 07:40:00,11.2964,11.2964,11.2916,11.29415,61394536.0
2009-09-10 07:45:00,11.2935,11.2939,11.28875,11.2891,118722339.0
2009-09-10 07:50:00,11.292,11.30199,11.2899,11.2959,45131946.0
2009-09-10 07:55:00,11.2969,11.3012,11.2951,11.2993,70607965.0
2009-09-10 08:00:00,11.3003,11.3031,11.2957,11.2995,87761889.0
2009-09-10 08:05:00,11.29905,11.2991,11.29325,11.2962,45236276.0
2009-09-10 08:10:00,11.2962,11.30015,11.29425,11.2997,47513870.0
2009-09-10 08:15:00,11.2992,11.3009,11.29725,11.29915,68316238.0
2009-09-10 08:20:00,11.3005,11.3016,11.2971,11.3006,42631587.0
2009-09-10 08:25:00,11.3007,11.3018,11.2968,11.29735,72755909.0
2009-09-10 08:30:00,11.2982,11.3008,11.29485,11.2983,71855565.0
2009-09-10 08:35:00,11.29955,11.3025,11.29715,11.30175,59245216.0
2009-09-10 08:40:00,11.302,11.30335,11.2982,11.29925,87633668.0
2009-09-10 08:45:00,11.2999,11.30065,11.2931,11.295,86630167.0
2009-09-10 08:50:00,11.29675,11.29825,11.2894,11.2894,68380645.0
2009-09-10 08:55:00,11.29035,11.2938,11.28815,11.2924,74568549.0
2009-09-10 09:00:00,11.29265,11.29265,11.2842,11.28975,86021269.0
2009-09-10 09:05:00,11.28975,11.29245,11.2871,11.2906,104288843.0
2009-09-10 09:10:00,11.29175,11.2955,11.28915,11.2917,63174424.0
2009-09-10 09:15:00,11.29,11.2964,11.2887,11.2927,56594813.0
2009-09-10 09:20:00,11.29445,11.29445,11.28915,11.29095,94774467.0
2009-09-10 09:25:00,11.2905,11.2933,11.28605,11.2926,128452314.0
2009-09-10 09:30:00,11.29385,11.29385,11.286,11.2903,149705387.0
2009-09-10 09:35:00,11.28955,11.2901,11.2837,11.2872,100929735.0
2009-09-10 09:40:00,11.2879,11.2914,11.2861,11.28865,95110690.0
2009-09-10 09:45:00,11.2889,11.2927,11.28545,11.2881,123859981.0
2009-09-10 09:50:00,11.28875,11.28875,11.2837,11.28715,103536962.0
2009-09-10 09:55:00,11.28705,11.2917,11.2853,11.29075,124971086.0
2009-09-10 10:00:00,11.2901,11.29305,11.28565,11.2925,48280331.0
2009-09-10 10:05:00,11.29205,11.2984,11.2913,11.29495,59592110.0
2009-09-10 10:10:00,11.29735,11.29735,11.2912,11.2944,103060218.0
2009-09-10 10:15:00,11.29365,11.29505,11.2843,11.2851,72183528.0
2009-09-10 10:20:00,11.2866,11.288,11.28085,11.28565,70916696.0
2009-09-10 10:25:00,11.2856,11.28685,11.2733,11.2733,93528370.0
2009-09-10 10:30:00,11.2727,11.2776,11.26885,11.2735,76264046.0
2009-09-10 10:35:00,11.27295,11.2803,11.2725,11.2795,128290863.0
2009-09-10 10:40:00,11.27965,11.2815,11.27595,11.2792,84644422.0
2009-09-10 10:45:00,11.28035,11.2821,11.27405,11.27625,88789829.0
2009-09-10 10:50:00,11.277,11.27885,11.2747,11.2766,76554706.0
2009-09-10 10:55:00,11.2777,11.2798,11.2719,11.27725,66904546.0
2009-09-10 11:00:00,11.27805,11.28085,11.27415,11.27845,66482948.0
2009-09-10 11:05:00,11.2795,11.2841,11.2769,11.2808,115133293.0
2009-09-10 11:10:00,11.2831,11.28475,11.27735,11.28155,90875252.0
2009-09-10 11:15:00,11.28245,11.28375,11.274,11.27735,92106874.0
2009-09-10 11:20:00,11.2777,11.2784,11.2694,11.27135,66150734.0
2009-09-10 11:25:00,11.27055,11.2723,11.26375,11.266,81781379.0
2009-09-10 11:30:00,11.2663,11.2681,11.2633,11.2646,63912729.0
2009-09-10 11:35:00,11.2645,11.26605,11.2593,11.2658,48119018.0
2009-09-10 11:40:00,11.26735,11.26925,11.2627,11.2679,70369154.0
2009-09-10 11:45:00,11.2675,11.26885,11.26425,11.2665,104694300.0
2009-09-10 11:50:00,11.2676,11.26925,11.2626,11.2648,78749228.0
2009-09-10 11:55:00,11.26525,11.26725,11.26035,11.26605,136338245.0
2009-09-10 12:00:00,11.2672,11.2672,11.25972,11.26375,69545323.0
2009-09-10 12:05:00,11.2634,11.26505,11.25538,11.26005,96647929.0
2009-09-10 12:10:00,11.26115,11.26515,11.25535,11.2626,102457790.0
2009-09-10 12:15:00,11.26325,11.26685,11.2573,11.26655,69376758.0
2009-09-10 12:20:00,11.26695,11.27505,11.2627,11.2749,80229673.0
2009-09-10 12:25:00,11.2749,11.27595,11.2692,11.2701,111531457.0
2009-09-10 12:30:00,11.2708,11.2725,11.2682,11.26945,125053704.0
2009-09-10 12:35:00,11.2693,11.27,11.26,11.26365,74020590.0
2009-09-10 12:40:00,11.2655,11.26855,11.2617,11.26675,49402414.0
2009-09-10 12:45:00,11.2652,11.27175,11.2614,11.2675,72196803.0
2009-09-10 12:50:00,11.26915,11.26915,11.26355,11.2682,73448616.0
2009-09-10 12:55:00,11.268,11.27065,11.261,11.26635,96288080.0
2009-09-10 13:00:00,11.26595,11.2703,11.2611,11.263,49606372.0
2009-09-10 13:05:00,11.26125,11.2628,11.2515,11.2525,70003015.0
2009-09-10 13:10:00,11.25295,11.2638,11.25295,11.25725,36472064.0
2009-09-10 13:15:00,11.25655,11.2569,11.25115,11.2543,63733533.0
2009-09-10 13:20:00,11.2549,11.2616,11.25205,11.2608,141528455.0
2009-09-10 13:25:00,11.2607,11.27065,11.2601,11.27015,129993358.0
2009-09-10 13:30:00,11.2705,11.271,11.264,11.26635,75589164.0
2009-09-10 13:35:00,11.26615,11.2696,11.2592,11.26885,98615889.0
2009-09-10 13:40:00,11.27125,11.28585,11.26735,11.2824,104561944.0
2009-09-10 13:45:00,11.2832,11.2861,11.27705,11.2807,98973308.0
2009-09-10 13:50:00,11.27985,11.2802,11.275,11.2763,128759277.0
2009-09-10 13:55:00,11.277,11.285,11.27515,11.2842,104312689.0
2009-09-10 14:00:00,11.284,11.28555,11.2763,11.2783,99230723.0
2009-09-10 14:05:00,11.2795,11.2814,11.271,11.27645,62709645.0
2009-09-10 14:10:00,11.27665,11.2784,11.2691,11.27025,66509191.0
2009-09-10 14:15:00,11.27065,11.27795,11.26876,11.2753,210926496.0
2009-09-10 14:20:00,11.27695,11.27959,11.2722,11.2756,98341513.0
2009-09-10 14:25:00,11.2748,11.28145,11.27135,11.2787,108175215.0
2009-09-10 14:30:00,11.2806,11.29875,11.278,11.2951,87027025.0
2009-09-10 14:35:00,11.2945,11.29553,11.28805,11.29219,90232099.0
2009-09-10 14:40:00,11.29289,11.3105,11.29289,11.30655,101826637.0
2009-09-10 14:45:00,11.3065,11.30655,11.2994,11.30205,83186985.0
2009-09-10 14:50:00,11.30165,11.31985,11.30035,11.30515,64481033.0
2009-09-10 14:55:00,11.30605,11.30815,11.2923,11.29275,70594280.0
2009-09-10 15:00:00,11.2927,11.30125,11.29135,11.2954,91556421.0
2009-09-10 15:05:00,11.29585,11.3034,11.291,11.29915,134317228.0
2009-09-10 15:10:00,11.30065,11.3039,11.28545,11.28905,113293944.0
2009-09-10 15:15:00,11.29,11.29425,11.28735,11.29395,75139627.0
2009-09-10 15:20:00,11.2951,11.2985,11.291,11.29457,68628133.0
2009-09-10 15:25:00,11.29367,11.29367,11.25747,11.2659,77485454.0
2009-09-10 15:30:00,11.26575,11.27228,11.2506,11.2642,100039985.0
2009-09-10 15:35:00,11.26405,11.26896,11.25533,11.2556,102757818.0
2009-09-10 15:40:00,11.2557,11.26435,11.244,11.2446,121546631.0
2009-09-10 15:45:00,11.2448,11.25215,11.2377,11.24775,93997102.0
2009-09-10 15:50:00,11.24915,11.2576,11.2401,11.2568,91198050.0
2009-09-10 15:55:00,11.2571,11.2647,11.25115,11.2628,87716541.0
2009-09-10 16:00:00,11.2625,11.26575,11.25715,11.2606,42159084.0
2009-09-10 16:05:00,11.2603,11.2663,11.2562,11.25685,146167025.0
2009-09-10 16:10:00,11.25775,11.2607,11.25365,11.25945,63344290.0
2009-09-10 16:15:00,11.26005,11.2664,11.25845,11.2635,98524908.0
2009-09-10 16:20:00,11.2649,11.2649,11.25705,11.25715,40772734.0
2009-09-10 16:25:00,11.25855,11.26275,11.2571,11.26075,122114655.0
2009-09-10 16:30:00,11.26195,11.264,11.2539,11.2591,70772071.0
2009-09-10 16:35:00,11.2588,11.27054,11.25705,11.2691,114761735.0
2009-09-10 16:40:00,11.27,11.2841,11.2682,11.2769,55643988.0
2009-09-10 16:45:00,11.277,11.2787,11.2741,11.27615,102752719.0
2009-09-10 16:50:00,11.2782,11.2888,11.27692,11.2879,141254757.0
2009-09-10 16:55:00,11.2873,11.29125,11.28385,11.28565,104230565.0
2009-09-10 17:00:00,11.2832,11.2881,11.2803,11.2872,89261194.0
2009-09-10 17:05:00,11.28735,11.29769,11.28365,11.2903,87216517.0
2009-09-10 17:10:00,11.2907,11.29205,11.28575,11.2864,45357824.0
2009-09-10 17:15:00,11.2869,11.2892,11.28315,11.2869,76150881.0
2009-09-10 17:20:00,11.2891,11.2891,11.2782,11.2813,63585347.0
2009-09-10 17:25:00,11.28195,11.2828,11.275,11.2791,98333704.0
2009-09-10 17:30:00,11.27995,11.28215,11.27515,11.27855,63941938.0
2009-09-10 17:35:00,11.27855,11.2849,11.27795,11.2849,127526311.0
2009-09-10 17:40:00,11.2853,11.28775,11.2807,11.28245,39318498.0
2009-09-10 17:45:00,11.28295,11.29075,11.2811,11.28965,87188401.0
2009-09-10 17:50:00,11.2904,11.2904,11.2821,11.28585,78633401.0
2009-09-10 17:55:00,11.28475,11.2886,11.2838,11.2886,41758205.0
2009-09-10 18:00:00,11.2889,11.29085,11.28465,11.2897,123655996.0
2009-09-10 18:05:00,11.2906,11.2927,11.2881,11.2881,114889499.0
2009-09-10 18:10:00,11.2902,11.2902,11.2832,11.2832,66327313.0
2009-09-10 18:15:00,11.28355,11.289,11.28115,11.2875,83331329.0
2009-09-10 18:20:00,11.28845,11.28895,11.2806,11.2872,64588738.0
2009-09-10 18:25:00,11.2863,11.28995,11.284,11.28785,56587965.0
2009-09-10 18:30:00,11.28785,11.2906,11.2859,11.288,83182038.0
2009-09-10 18:35:00,11.2885,11.29255,11.286,11.29205,61127866.0
2009-09-10 18:40:00,11.2928,11.2955,11.29045,11.295,66584029.0
2009-09-10 18:45:00,11.2949,11.3013,11.2923,11.2994,63155129.0
2009-09-10 18:50:00,11.30055,11.31485,11.2977,11.31232,115465194.0
2009-09-10 18:55:00,11.30805,11.3113,11.3051,11.30695,46590958.0
2009-09-10 19:00:00,11.3076,11.32106,11.3016,11.32056,75196905.0
2009-09-10 19:05:00,11.31926,11.31926,11.3061,11.3072,65484056.0
2009-09-10 19:10:00,11.3105,11.31488,11.30515,11.3063,98720626.0
2009-09-10 19:15:00,11.3066,11.3105,11.3033,11.3063,65805255.0
2009-09-10 19:20:00,11.3072,11.3072,11.3002,11.3022,54576644.0
2009-09-10 19:25:00,11.30435,11.305,11.29675,11.2984,66451711.0
2009-09-10 19:30:00,11.2998,11.30448,11.2988,11.3029,74583044.0
2009-09-10 19:35:00,11.30265,11.30425,11.29825,11.30345,69816949.0
2009-09-10 19:40:00,11.30425,11.3082,11.301,11.30315,122745156.0
2009-09-10 19:45:00,11.3036,11.31045,11.30285,11.3097,80870690.0
2009-09-10 19:50:00,11.31085,11.31905,11.30802,11.31225,90983756.0
2009-09-10 19:55:00,11.3127,11.31575,11.31,11.3146,55283064.0
2009-09-10 20:00:00,11.3146,11.3219,11.31215,11.31675,98564765.0
2009-09-10 20:05:00,11.3172,11.32065,11.3126,11.31565,40072026.0
2009-09-10 20:10:00,11.3169,11.3169,11.30779,11.31005,51216029.0
2009-09-10 20:15:00,11.3106,11.31285,11.30805,11.3088,68810075.0
2009-09-10 20:20:00,11.3089,11.30985,11.3036,11.3038,83955093.0
2009-09-10 20:25:00,11.3031,11.30615,11.3014,11.30335,66209252.0
2009-09-10 20:30:00,11.30485,11.3054,11.30235,11.3039,38387732.0
2009-09-10 20:35:00,11.30415,11.30525,11.30215,11.30365,76738353.0
2009-09-10 20:40:00,11.3051,11.3068,11.30265,11.30425,62561606.0
2009-09-10 20:45:00,11.30425,11.3045,11.3002,11.3016,52592458.0
2009-09-10 20:50:00,11.3029,11.30475,11.3001,11.3018,64971330.0
2009-09-10 20:55:00,11.3012,11.30355,11.29955,11.3011,138579845.0
2009-09-10 21:00:00,11.30105,11.3023,11.29265,11.2933,96386325.0
2009-09-10 21:05:00,11.29325,11.2952,11.2895,11.2926,95949107.0
2009-09-10 21:10:00,11.29315,11.29475,11.29125,11.2938,60121676.0
2009-09-10 21:15:00,11.29325,11.296,11.29285,11.29335,51726482.0
2009-09-10 21:20:00,11.2944,11.29625,11.2928,11.29545,53872925.0
2009-09-10 21:25:00,11.295,11.2974,11.29305,11.29615,51270940.0
2009-09-10 21:30:00,11.2972,11.3023,11.29535,11.30105,47222861.0
2009-09-10 21:35:00,11.30055,11.301,11.29735,11.3003,72295040.0
2009-09-10 21:40:00,11.30025,11.3028,11.2984,11.30155,79886298.0
2009-09-10 21:45:00,11.30235,11.30445,11.30104,11.3016,72855272.0
2009-09-10 21:50:00,11.30295,11.30355,11.3006,11.30195,81838591.0
2009-09-10 21:55:00,11.3024,11.3045,11.3013,11.30345,55475181.0
2009-09-10 22:00:00,11.30415,11.30415,11.30051,11.30225,69183611.0
2009-09-10 22:05:00,11.30265,11.30405,11.30117,11.30285,82045468.0
2009-09-10 22:10:00,11.3036,11.30415,11.3008,11.3027,53079755.0
2009-09-10 22:15:00,11.3029,11.3047,11.30197,11.30275,58050423.0
2009-09-10 22:20:00,11.3042,11.3042,11.30159,11.30275,125982741.0
2009-09-10 22:25:00,11.3022,11.30435,11.30165,11.30165,79439027.0
2009-09-10 22:30:00,11.3029,11.3029,11.3001,11.30255,59508012.0
2009-09-10 22:35:00,11.3026,11.30355,11.2992,11.3,131562407.0
2009-09-10 22:40:00,11.3006,11.30135,11.2987,11.30035,62044669.0
2009-09-10 22:45:00,11.3005,11.30265,11.29895,11.30265,64051149.0
2009-09-10 22:50:00,11.301,11.30395,11.30065,11.30205,58361871.0
2009-09-10 22:55:00,11.30145,11.30405,11.2994,11.29955,28382135.0
2009-09-10 23:00:00,11.2997,11.3008,11.29805,11.2987,82777118.0
2009-09-10 23:05:00,11.30005,11.3006,11.2967,11.29955,50441088.0
2009-09-10 23:10:00,11.2982,11.3012,11.298,11.298,76103035.0
2009-09-10 23:15:00,11.2982,11.2984,11.29485,11.29675,47092478.0
2009-09-10 23:20:00,11.29925,11.29925,11.2955,11.297,42864281.0
2009-09-10 23:25:00,11.2973,11.2981,11.29557,11.2979,48958897.0
2009-09-10 23:30:00,11.29695,11.2978,11.2941,11.2954,55944346.0
2009-09-10 23:35:00,11.29565,11.3009,11.29445,11.29615,105430113.0
2009-09-10 23:40:00,11.29685,11.29785,11.2947,11.2947,100317318.0
2009-09-10 23:45:00,11.295,11.2967,11.2915,11.2955,77420847.0
2009-09-10 23:50:00,11.2962,11.2976,11.295,11.2974,103436573.0
2009-09-10 23:55:00,11.29725,11.2997,11.29485,11.29845,102061548.0
2009-09-11 00:00:00,11.2981,11.29995,11.2975,11.2987,68274202.0
2009-09-11 00:05:00,11.2985,11.29955,11.2973,11.29785,31652786.0
2009-09-11 00:10:00,11.2991,11.3,11.29665,11.2982,79011100.0
2009-09-11 00:15:00,11.29935,11.2999,11.2982,11.29885,51574153.0
2009-09-11 00:20:00,11.2991,11.3016,11.2986,11.3001,71262652.0
2009-09-11 00:25:00,11.3001,11.30055,11.2987,11.29945,43972257.0
2009-09-11 00:30:00,11.30105,11.3013,11.2984,11.2984,44611396.0
2009-09-11 00:35:00,11.2994,11.30025,11.29715,11.2974,50302008.0
2009-09-11 00:40:00,11.29795,11.2989,11.29503,11.296,55291664.0
2009-09-11 00:45:00,11.29565,11.29815,11.29565,11.29815,108911321.0
2009-09-11 00:50:00,11.29815,11.30105,11.29645,11.2987,94354781.0
2009-09-11 00:55:00,11.2983,11.3019,11.297,11.2997,72351653.0
2009-09-11 01:00:00,11.2994,11.3005,11.2972,11.299,103007610.0
2009-09-11 01:05:00,11.29945,11.30125,11.2971,11.29905,92159427.0
2009-09-11 01:10:00,11.2971,11.29825,11.2945,11.2969,66062285.0
2009-09-11 01:15:00,11.2969,11.29805,11.296,11.297,52516490.0
2009-09-11 01:20:00,11.29755,11.29825,11.2947,11.2947,51588529.0
2009-09-11 01:25:00,11.2977,11.3014,11.29766,11.3014,60475851.0
2009-09-11 01:30:00,11.3027,11.3027,11.29725,11.299,60139020.0
2009-09-11 01:35:00,11.2995,11.3012,11.29803,11.3009,78573212.0
2009-09-11 01:40:00,11.3018,11.3018,11.29882,11.2997,77715170.0
2009-09-11 01:45:00,11.3001,11.3011,11.29825,11.3011,68868380.0
2009-09-11 01:50:00,11.2997,11.3007,11.29625,11.2992,44303832.0
2009-09-11 01:55:00,11.2992,11.30007,11.2975,11.2978,70457018.0
2009-09-11 02:00:00,11.2978,11.2978,11.29497,11.29615,23924800.0
2009-09-11 02:05:00,11.29655,11.29945,11.29575,11.2966,56543506.0
2009-09-11 02:10:00,11.29775,11.29775,11.2941,11.296,60954678.0
2009-09-11 02:15:00,11.29555,11.2978,11.2952,11.2968,64398160.0
2009-09-11 02:20:00,11.2968,11.29795,11.29515,11.2976,128558403.0
2009-09-11 02:25:00,11.29615,11.2982,11.2951,11.2973,60137214.0
2009-09-11 02:30:00,11.29735,11.29855,11.296,11.2977,78177753.0
2009-09-11 02:35:00,11.29615,11.3019,11.29615,11.3019,118616295.0
2009-09-11 02:40:00,11.30035,11.3022,11.29925,11.3003,61286955.0
2009-09-11 02:45:00,11.2999,11.3016,11.29845,11.3008,52318637.0
2009-09-11 02:50:00,11.29995,11.30145,11.29715,11.29845,81628071.0
2009-09-11 02:55:00,11.29725,11.29742,11.29025,11.29165,69941411.0
2009-09-11 03:00:00,11.29285,11.29565,11.29215,11.2944,56481428.0
2009-09-11 03:05:00,11.29465,11.29635,11.29345,11.29415,84123340.0
2009-09-11 03:10:00,11.295,11.2958,11.2922,11.29495,72811886.0
2009-09-11 03:15:00,11.29455,11.29705,11.29325,11.29435,80991625.0
2009-09-11 03:20:00,11.2953,11.2983,11.294,11.29565,71641355.0
2009-09-11 03:25:00,11.29635,11.29705,11.29305,11.2948,48466183.0
2009-09-11 03:30:00,11.29575,11.2964,11.29202,11.2948,53011982.0
2009-09-11 03:35:00,11.29465,11.2963,11.29366,11.2963,53487273.0
2009-09-11 03:40:00,11.29595,11.29655,11.2931,11.29645,50310962.0
2009-09-11 03:45:00,11.2964,11.29655,11.29235,11.29385,61231865.0
2009-09-11 03:50:00,11.2954,11.2978,11.293,11.29575,92222685.0
2009-09-11 03:55:00,11.2958,11.297,11.2925,11.29615,93550152.0
2009-09-11 04:00:00,11.297,11.306,11.2947,11.3028,136049102.0
2009-09-11 04:05:00,11.3026,11.30411,11.3,11.3038,63222885.0
2009-09-11 04:10:00,11.3037,11.3132,11.3027,11.31095,53941517.0
2009-09-11 04:15:00,11.31035,11.3158,11.30925,11.3121,63101674.0
2009-09-11 04:20:00,11.31275,11.31275,11.30605,11.31085,74401122.0
2009-09-11 04:25:00,11.31,11.3112,11.3046,11.30765,37178100.0
2009-09-11 04:30:00,11.30765,11.31065,11.3068,11.3089,68989901.0
2009-09-11 04:35:00,11.3084,11.31425,11.3084,11.3112,86294916.0
2009-09-11 04:40:00,11.3129,11.3232,11.31025,11.3178,68295937.0
2009-09-11 04:45:00,11.31605,11.3242,11.31605,11.3211,51202510.0
2009-09-11 04:50:00,11.32185,11.3223,11.31375,11.3169,39488159.0
2009-09-11 04:55:00,11.31675,11.31925,11.31464,11.3168,103305703.0
2009-09-11 05:00:00,11.3167,11.319,11.3153,11.318,53439646.0
2009-09-11 05:05:00,11.31865,11.32085,11.3163,11.32085,92696495.0
2009-09-11 05:10:00,11.3217,11.3217,11.31635,11.3187,84402532.0
2009-09-11 05:15:00,11.31835,11.3217,11.3177,11.32055,123632375.0
2009-09-11 05:20:00,11.32135,11.32275,11.31915,11.32045,67182924.0
2009-09-11 05:25:00,11.3203,11.32055,11.31395,11.315,75067298.0
2009-09-11 05:30:00,11.3165,11.3165,11.3125,11.31275,69638407.0
2009-09-11 05:35:00,11.3126,11.316,11.3118,11.3145,54579428.0
2009-09-11 05:40:00,11.3154,11.31635,11.31235,11.3139,68032428.0
2009-09-11 05:45:00,11.3142,11.31515,11.3112,11.3121,98306513.0
2009-09-11 05:50:00,11.3124,11.31343,11.3102,11.3126,62698752.0
2009-09-11 05:55:00,11.31295,11.31745,11.31215,11.3171,77928128.0
2009-09-11 06:00:00,11.31735,11.3174,11.3133,11.31495,49519007.0
2009-09-11 06:05:00,11.3149,11.3152,11.31175,11.31445,115114931.0
2009-09-11 06:10:00,11.3146,11.31955,11.3137,11.3187,63597836.0
2009-09-11 06:15:00,11.3183,11.3188,11.3142,11.3152,66373376.0
2009-09-11 06:20:00,11.31595,11.31755,11.314,11.3171,62332323.0
2009-09-11 06:25:00,11.3174,11.319,11.31624,11.31805,82586453.0
2009-09-11 06:30:00,11.31875,11.32165,11.317,11.3209,57776027.0
2009-09-11 06:35:00,11.3192,11.3286,11.3177,11.32705,65423304.0
2009-09-11 06:40:00,11.3277,11.3282,11.32287,11.32505,85436679.0
2009-09-11 06:45:00,11.3251,11.3277,11.3231,11.3243,64861644.0
2009-09-11 06:50:00,11.3266,11.3266,11.3194,11.3194,110868891.0
2009-09-11 06:55:00,11.3197,11.325,11.31915,11.3222,117080511.0
2009-09-11 07:00:00,11.3237,11.3281,11.3223,11.32435,42837134.0
2009-09-11 07:05:00,11.32465,11.3275,11.3233,11.3259,75711199.0
2009-09-11 07:10:00,11.32465,11.3254,11.3211,11.32465,83227871.0
2009-09-11 07:15:00,11.32435,11.32505,11.3208,11.3247,37130390.0
2009-09-11 07:20:00,11.3247,11.32932,11.32281,11.32915,124305803.0
2009-09-11 07:25:00,11.32915,11.3304,11.32335,11.32715,62750706.0
2009-09-11 07:30:00,11.3275,11.32945,11.32245,11.32245,97089676.0
2009-09-11 07:35:00,11.323,11.3259,11.3222,11.3228,63180938.0
2009-09-11 07:40:00,11.3231,11.32395,11.32115,11.3218,80149428.0
2009-09-11 07:45:00,11.3219,11.3273,11.3215,11.3258,45666921.0
2009-09-11 07:50:00,11.3269,11.32775,11.32251,11.32315,86592456.0
2009-09-11 07:55:00,11.3237,11.33015,11.32025,11.3296,88128430.0
2009-09-11 08:00:00,11.32945,11.3349,11.3282,11.3324,107709954.0
2009-09-11 08:05:00,11.3321,11.3333,11.32265,11.3244,142614420.0
2009-09-11 08:10:00,11.32505,11.3278,11.32165,11.3232,106306746.0
2009-09-11 08:15:00,11.3254,11.3255,11.31595,11.3187,57957086.0
2009-09-11 08:20:00,11.318,11.3195,11.315,11.3189,110257056.0
2009-09-11 08:25:00,11.3186,11.32775,11.31635,11.32775,69225432.0
2009-09-11 08:30:00,11.32725,11.3291,11.31895,11.31955,117960851.0
2009-09-11 08:35:00,11.31815,11.3205,11.314,11.3159,41215810.0
2009-09-11 08:40:00,11.316,11.3192,11.30875,11.30965,97216069.0
2009-09-11 08:45:00,11.30895,11.31245,11.30665,11.30915,63429717.0
2009-09-11 08:50:00,11.30965,11.31695,11.3077,11.3113,152057715.0
2009-09-11 08:55:00,11.3114,11.31555,11.3091,11.314,42988141.0
2009-09-11 09:00:00,11.3151,11.3191,11.31274,11.3151,86249013.0
2009-09-11 09:05:00,11.3149,11.3196,11.31115,11.31735,94856969.0
2009-09-11 09:10:00,11.31815,11.3272,11.316,11.3272,93119453.0
2009-09-11 09:15:00,11.3266,11.3283,11.31525,11.3174,124165323.0
2009-09-11 09:20:00,11.3163,11.3197,11.31025,11.31875,98090304.0
2009-09-11 09:25:00,11.3187,11.3206,11.3151,11.3157,99431869.0
2009-09-11 09:30:00,11.318,11.3282,11.3168,11.3242,76240125.0
2009-09-11 09:35:00,11.32565,11.32565,11.315,11.3175,72313257.0
2009-09-11 09:40:00,11.31755,11.322,11.3163,11.3192,77162647.0
2009-09-11 09:45:00,11.31845,11.3209,11.31195,11.31215,112367515.0
2009-09-11 09:50:00,11.31315,11.31615,11.3108,11.31615,127446676.0
2009-09-11 09:55:00,11.3142,11.3207,11.31315,11.3207,90679878.0
2009-09-11 10:00:00,11.32035,11.32035,11.3075,11.30955,70648244.0
2009-09-11 10:05:00,11.30915,11.3128,11.3038,11.30775,66043876.0
2009-09-11 10:10:00,11.30845,11.30845,11.3046,11.3067,81052069.0
2009-09-11 10:15:00,11.30645,11.3078,11.29935,11.30115,104955939.0
2009-09-11 10:20:00,11.3024,11.3045,11.2994,11.3032,87044700.0
2009-09-11 10:25:00,11.3026,11.3039,11.30015,11.3034,84193999.0
2009-09-11 10:30:00,11.3039,11.3039,11.29795,11.2983,107104444.0
2009-09-11 10:35:00,11.2991,11.30345,11.297,11.30065,99130460.0
2009-09-11 10:40:00,11.3023,11.3052,11.29975,11.30475,212243845.0
2009-09-11 10:45:00,11.30465,11.30916,11.3029,11.30905,68381194.0
2009-09-11 10:50:00,11.30875,11.3124,11.30625,11.31,62492554.0
2009-09-11 10:55:00,11.3091,11.3114,11.29815,11.3007,97474510.0
2009-09-11 11:00:00,11.3014,11.302,11.2968,11.2992,105418126.0
2009-09-11 11:05:00,11.2994,11.30425,11.29815,11.30265,126018840.0
2009-09-11 11:10:00,11.3036,11.30655,11.3007,11.305,96959676.0
2009-09-11 11:15:00,11.3049,11.30855,11.303,11.30335,108350071.0
2009-09-11 11:20:00,11.30345,11.3061,11.30015,11.30365,102928974.0
2009-09-11 11:25:00,11.30405,11.3058,11.298,11.3011,76091509.0
2009-09-11 11:30:00,11.30175,11.3047,11.29865,11.3017,131261224.0
2009-09-11 11:35:00,11.301,11.3043,11.3,11.3021,134233783.0
2009-09-11 11:40:00,11.3032,11.3055,11.301,11.30305,61359130.0
2009-09-11 11:45:00,11.30425,11.308,11.3021,11.30715,36572459.0
2009-09-11 11:50:00,11.3075,11.3111,11.3049,11.30985,71012581.0
2009-09-11 11:55:00,11.31,11.31163,11.3034,11.30365,49349043.0
2009-09-11 12:00:00,11.30455,11.3077,11.30271,11.3054,100428200.0
2009-09-11 12:05:00,11.3061,11.30845,11.3037,11.30715,78325635.0
2009-09-11 12:10:00,11.3072,11.3135,11.30515,11.3088,70173108.0
2009-09-11 12:15:00,11.30955,11.31095,11.306,11.3087,48577710.0
2009-09-11 12:20:00,11.30885,11.31675,11.3065,11.3142,77305281.0
2009-09-11 12:25:00,11.31465,11.31925,11.31305,11.3174,129718513.0
2009-09-11 12:30:00,11.3187,11.3187,11.3107,11.3141,110270354.0
2009-09-11 12:35:00,11.3158,11.31815,11.31198,11.31385,81878348.0
2009-09-11 12:40:00,11.31415,11.32085,11.3124,11.32085,71489600.0
2009-09-11 12:45:00,11.3197,11.3225,11.3162,11.31995,102368559.0
2009-09-11 12:50:00,11.32175,11.3225,11.31815,11.3217,98565615.0
2009-09-11 12:55:00,11.32015,11.32165,11.316,11.3184,68144346.0
2009-09-11 13:00:00,11.31855,11.321,11.3154,11.32025,139118070.0
2009-09-11 13:05:00,11.3199,11.32056,11.31455,11.3154,80934233.0
2009-09-11 13:10:00,11.3152,11.3256,11.313,11.3239,106184157.0
2009-09-11 13:15:00,11.3251,11.3251,11.3183,11.31975,71613296.0
2009-09-11 13:20:00,11.3218,11.3218,11.3151,11.3168,51126140.0
2009-09-11 13:25:00,11.3163,11.31715,11.3096,11.3106,62255005.0
2009-09-11 13:30:00,11.311,11.311,11.3053,11.30675,83406545.0
2009-09-11 13:35:00,11.30685,11.31075,11.305,11.3101,64917588.0
2009-09-11 13:40:00,11.31125,11.31185,11.309,11.31025,91187534.0
2009-09-11 13:45:00,11.31275,11.31765,11.31115,11.3149,85952227.0
2009-09-11 13:50:00,11.3162,11.3205,11.313,11.3205,114441218.0
2009-09-11 13:55:00,11.32045,11.3227,11.31735,11.32055,62909945.0
2009-09-11 14:00:00,11.32085,11.3221,11.3119,11.3131,66634239.0
2009-09-11 14:05:00,11.3122,11.31385,11.3083,11.3115,71144313.0
2009-09-11 14:10:00,11.31195,11.31275,11.3052,11.30925,91850476.0
2009-09-11 14:15:00,11.309,11.3096,11.3044,11.30815,83637299.0
2009-09-11 14:20:00,11.3087,11.3089,11.30395,11.30725,124121116.0
2009-09-11 14:25:00,11.3063,11.30905,11.3047,11.3063,74404765.0
2009-09-11 14:30:00,11.3071,11.3105,11.3022,11.3092,98202252.0
2009-09-11 14:35:00,11.30845,11.31225,11.30515,11.3112,73349424.0
2009-09-11 14:40:00,11.3114,11.31395,11.30825,11.30975,78254313.0
2009-09-11 14:45:00,11.3092,11.31182,11.30635,11.31025,98804258.0
2009-09-11 14:50:00,11.31085,11.31085,11.30069,11.30155,58070068.0
2009-09-11 14:55:00,11.3,11.30665,11.3,11.3027,48257256.0
2009-09-11 15:00:00,11.30365,11.31095,11.2993,11.30665,132904637.0
2009-09-11 15:05:00,11.30565,11.30855,11.3019,11.30415,107816710.0
2009-09-11 15:10:00,11.3064,11.3091,11.3023,11.3086,127028089.0
2009-09-11 15:15:00,11.30835,11.31625,11.3061,11.3154,99490889.0
2009-09-11 15:20:00,11.3161,11.3309,11.3114,11.32685,104192145.0
2009-09-11 15:25:00,11.3268,11.3333,11.32145,11.32235,153684086.0
2009-09-11 15:30:00,11.3213,11.32375,11.31025,11.3175,126951213.0
2009-09-11 15:35:00,11.31775,11.32605,11.31446,11.32405,93971756.0
2009-09-11 15:40:00,11.3233,11.3242,11.31327,11.3155,57748639.0
2009-09-11 15:45:00,11.3159,11.321,11.3141,11.31955,65371699.0
2009-09-11 15:50:00,11.3203,11.3254,11.316,11.32425,110395830.0
2009-09-11 15:55:00,11.32585,11.3315,11.31705,11.31985,87895592.0
2009-09-11 16:00:00,11.3204,11.321,11.2877,11.28844,73489601.0
2009-09-11 16:05:00,11.2931,11.2957,11.28217,11.29059,67735800.0
2009-09-11 16:10:00,11.286,11.30225,11.28479,11.2977,84857510.0
2009-09-11 16:15:00,11.29785,11.3009,11.2949,11.2975,90118488.0
2009-09-11 16:20:00,11.29835,11.30435,11.29465,11.30285,58849702.0
2009-09-11 16:25:00,11.3043,11.3121,11.3003,11.3047,71285748.0
2009-09-11 16:30:00,11.30535,11.3093,11.3027,11.3064,73174176.0
2009-09-11 16:35:00,11.3063,11.31375,11.30505,11.312,44996915.0
2009-09-11 16:40:00,11.31305,11.323,11.3113,11.3122,68796783.0
2009-09-11 16:45:00,11.3112,11.32712,11.3112,11.319,44152002.0
2009-09-11 16:50:00,11.3196,11.32015,11.3121,11.31775,47167530.0
2009-09-11 16:55:00,11.3172,11.32355,11.3141,11.3234,88858081.0
2009-09-11 17:00:00,11.3235,11.32485,11.3117,11.3172,71532109.0
2009-09-11 17:05:00,11.3171,11.3305,11.3152,11.3305,45840519.0
2009-09-11 17:10:00,11.3296,11.33009,11.3109,11.3143,123092789.0
2009-09-11 17:15:00,11.31435,11.32035,11.31195,11.3185,59241619.0
2009-09-11 17:20:00,11.31785,11.31945,11.3082,11.3101,96310904.0
2009-09-11 17:25:00,11.30995,11.3129,11.30115,11.3081,95726489.0
2009-09-11 17:30:00,11.30845,11.3137,11.30535,11.3131,71974656.0
2009-09-11 17:35:00,11.31365,11.31365,11.2991,11.3094,118287046.0
2009-09-11 17:40:00,11.3087,11.3087,11.29915,11.3079,50996853.0
2009-09-11 17:45:00,11.3071,11.3107,11.2975,11.30105,68366788.0
2009-09-11 17:50:00,11.30125,11.3061,11.30005,11.30135,55513544.0
2009-09-11 17:55:00,11.3018,11.30492,11.29615,11.3011,82551282.0
2009-09-11 18:00:00,11.30185,11.3079,11.2985,11.30625,42151308.0
2009-09-11 18:05:00,11.30675,11.30675,11.3017,11.30495,75427618.0
2009-09-11 18:10:00,11.305,11.30508,11.3002,11.30325,93240012.0
2009-09-11 18:15:00,11.30315,11.3046,11.29985,11.30135,67862041.0
2009-09-11 18:20:00,11.30315,11.3044,11.2987,11.30065,87924225.0
2009-09-11 18:25:00,11.30025,11.30125,11.2894,11.29335,60639497.0
2009-09-11 18:30:00,11.2939,11.2939,11.285,11.28685,53584427.0
2009-09-11 18:35:00,11.28735,11.2878,11.279,11.2833,66565935.0
2009-09-11 18:40:00,11.2845,11.28994,11.2783,11.2877,90435049.0
2009-09-11 18:45:00,11.28865,11.2942,11.2861,11.2898,146099125.0
2009-09-11 18:50:00,11.2918,11.29415,11.288,11.2906,81154492.0
2009-09-11 18:55:00,11.29,11.298,11.2871,11.2938,111387453.0
2009-09-11 19:00:00,11.2945,11.29745,11.293,11.29545,98208679.0
2009-09-11 19:05:00,11.2961,11.2969,11.2894,11.2919,179688113.0
2009-09-11 19:10:00,11.2924,11.2963,11.29135,11.2915,75922816.0
2009-09-11 19:15:00,11.29045,11.29775,11.29045,11.29555,154995403.0
2009-09-11 19:20:00,11.2946,11.29945,11.29445,11.29765,119835441.0
2009-09-11 19:25:00,11.2974,11.2989,11.2939,11.297,104660644.0
2009-09-11 19:30:00,11.2977,11.30415,11.2947,11.30415,149120460.0
2009-09-11 19:35:00,11.3036,11.3056,11.2982,11.30235,87017136.0
2009-09-11 19:40:00,11.30345,11.304,11.295,11.29665,80416350.0
2009-09-11 19:45:00,11.29605,11.3,11.2943,11.2963,67475371.0
2009-09-11 19:50:00,11.2969,11.29875,11.29315,11.2966,82627218.0
2009-09-11 19:55:00,11.2955,11.2971,11.2882,11.294,108167547.0
2009-09-11 20:00:00,11.2929,11.30105,11.2924,11.2992,54983171.0
2009-09-11 20:05:00,11.2977,11.30085,11.2956,11.2974,109066245.0
2009-09-11 20:10:00,11.29935,11.29935,11.2962,11.2978,98439840.0
2009-09-11 20:15:00,11.2979,11.30255,11.29705,11.3004,73407225.0
2009-09-11 20:20:00,11.29995,11.3056,11.2985,11.30275,73134960.0
2009-09-11 20:25:00,11.3031,11.30725,11.30125,11.30625,56403356.0
2009-09-11 20:30:00,11.3078,11.3101,11.30605,11.30785,60362297.0
2009-09-11 20:35:00,11.30805,11.31185,11.30635,11.3083,77681053.0
2009-09-11 20:40:00,11.3089,11.3101,11.30635,11.30765,138782521.0
2009-09-11 20:45:00,11.3087,11.3133,11.307,11.31015,144487587.0
2009-09-11 20:50:00,11.30965,11.3116,11.3072,11.3099,74409098.0
2009-09-11 20:55:00,11.30995,11.30995,11.3027,11.3089,61229244.0
2009-09-11 21:00:00,11.3093,11.30975,11.30625,11.3072,36576006.0
2009-09-11 21:05:00,11.30755,11.30825,11.3002,11.30115,56891491.0
2009-09-11 21:10:00,11.3017,11.3033,11.2979,11.2979,71630635.0
2009-09-11 21:15:00,11.298,11.30025,11.2974,11.299,46681563.0
2009-09-11 21:20:00,11.3003,11.30235,11.2963,11.3022,70332858.0
2009-09-11 21:25:00,11.301,11.305,11.2998,11.3033,78013286.0
2009-09-11 21:30:00,11.3032,11.3047,11.29915,11.3003,74484955.0
2009-09-11 21:35:00,11.3005,11.30295,11.29885,11.3007,58356883.0
2009-09-11 21:40:00,11.3012,11.30185,11.2987,11.3003,60452804.0
2009-09-11 21:45:00,11.2994,11.302,11.2967,11.29955,55272140.0
2009-09-11 21:50:00,11.3008,11.3017,11.29825,11.3004,52936052.0
2009-09-11 21:55:00,11.3006,11.3022,11.2987,11.299,68492955.0
2009-09-11 22:00:00,11.30025,11.30055,11.29807,11.29925,96894441.0
2009-09-11 22:05:00,11.2993,11.30165,11.2984,11.2995,101726680.0
2009-09-11 22:10:00,11.3013,11.3015,11.2964,11.2964,74260727.0
2009-09-11 22:15:00,11.2966,11.30055,11.29515,11.29755,100542961.0
2009-09-11 22:20:00,11.29805,11.29885,11.2956,11.29765,102107011.0
2009-09-11 22:25:00,11.2974,11.29885,11.29535,11.29735,56397711.0
2009-09-11 22:30:00,11.298,11.298,11.29295,11.2943,51142057.0
2009-09-11 22:35:00,11.2943,11.29555,11.2928,11.29555,43755980.0
2009-09-11 22:40:00,11.29565,11.29655,11.29285,11.2941,46262984.0
2009-09-11 22:45:00,11.2934,11.2958,11.2925,11.2942,75531233.0
2009-09-11 22:50:00,11.29565,11.2957,11.29335,11.29445,51918872.0
2009-09-11 22:55:00,11.2936,11.2968,11.2896,11.2896,81172434.0
2009-09-13 23:00:00,11.3145,11.3161,11.3127,11.31415,50259234.0
2009-09-13 23:05:00,11.31465,11.31706,11.31315,11.3168,47974077.0
2009-09-13 23:10:00,11.31725,11.3192,11.317,11.318,64804670.0
2009-09-13 23:15:00,11.31755,11.31927,11.3133,11.3166,69933394.0
2009-09-13 23:20:00,11.3159,11.31775,11.3149,11.3149,107892948.0
2009-09-13 23:25:00,11.31615,11.3177,11.31495,11.3158,58146512.0
2009-09-13 23:30:00,11.31735,11.31735,11.31355,11.3157,76875535.0
2009-09-13 23:35:00,11.31565,11.3164,11.31385,11.3164,116869392.0
2009-09-13 23:40:00,11.31345,11.31465,11.3112,11.3139,60251744.0
2009-09-13 23:45:00,11.3141,11.31495,11.31039,11.3111,57777212.0
2009-09-13 23:50:00,11.31179,11.3139,11.31045,11.31135,92643854.0
2009-09-13 23:55:00,11.31245,11.314,11.3106,11.31135,61893502.0
2009-09-14 00:00:00,11.31183,11.31236,11.3037,11.3045,51184074.0
2009-09-14 00:05:00,11.30685,11.30685,11.29875,11.30035,82689459.0
2009-09-14 00:10:00,11.2996,11.30035,11.29084,11.29435,67623629.0
2009-09-14 00:15:00,11.29515,11.2964,11.29215,11.29563,68487388.0
2009-09-14 00:20:00,11.29612,11.3024,11.29612,11.30055,69739139.0
2009-09-14 00:25:00,11.30055,11.3006,11.2975,11.2997,54390219.0
2009-09-14 00:30:00,11.29855,11.299,11.2939,11.2939,55835156.0
2009-09-14 00:35:00,11.29439,11.2976,11.2935,11.2976,61403290.0
2009-09-14 00:40:00,11.29675,11.2976,11.29375,11.29675,52782600.0
2009-09-14 00:45:00,11.297,11.2973,11.2932,11.29605,59750365.0
2009-09-14 00:50:00,11.295,11.29605,11.2932,11.29405,91326979.0
2009-09-14 00:55:00,11.2953,11.29965,11.294,11.29965,110481997.0
2009-09-14 01:00:00,11.29994,11.3072,11.29921,11.306,143488138.0
2009-09-14 01:05:00,11.3063,11.30925,11.3041,11.3075,64434121.0
2009-09-14 01:10:00,11.3056,11.30802,11.30375,11.30545,55932835.0
2009-09-14 01:15:00,11.30615,11.3078,11.3051,11.3061,68547878.0
2009-09-14 01:20:00,11.30745,11.30827,11.3059,11.30775,73528448.0
2009-09-14 01:25:00,11.308,11.30816,11.30235,11.30375,35160639.0
2009-09-14 01:30:00,11.30445,11.3057,11.3028,11.3046,57236907.0
2009-09-14 01:35:00,11.3044,11.30475,11.30165,11.3019,79222718.0
2009-09-14 01:40:00,11.3024,11.3024,11.2956,11.2981,69156577.0
2009-09-14 01:45:00,11.29735,11.2992,11.2955,11.2968,58121773.0
2009-09-14 01:50:00,11.29605,11.29955,11.29507,11.2981,32960480.0
2009-09-14 01:55:00,11.29775,11.29806,11.29321,11.2953,80917020.0
2009-09-14 02:00:00,11.2921,11.29465,11.2832,11.28535,83921852.0
2009-09-14 02:05:00,11.2856,11.28611,11.281,11.28325,34139802.0
2009-09-14 02:10:00,11.2839,11.2844,11.2771,11.27795,59223827.0
2009-09-14 02:15:00,11.2771,11.27905,11.2681,11.2681,65509976.0
2009-09-14 02:20:00,11.2696,11.27545,11.2688,11.2719,82127988.0
2009-09-14 02:25:00,11.2714,11.2749,11.2671,11.27445,60783312.0
2009-09-14 02:30:00,11.27535,11.27535,11.26015,11.2609,36834620.0
2009-09-14 02:35:00,11.26125,11.26605,11.2604,11.26425,72696187.0
2009-09-14 02:40:00,11.2664,11.2693,11.26235,11.26615,68118818.0
2009-09-14 02:45:00,11.26595,11.26595,11.2587,11.2621,53150528.0
2009-09-14 02:50:00,11.2636,11.2636,11.26115,11.2618,65005680.0
2009-09-14 02:55:00,11.2615,11.26655,11.2603,11.2656,150919478.0
2009-09-14 03:00:00,11.26745,11.26745,11.26292,11.2642,106274725.0
2009-09-14 03:05:00,11.26395,11.2643,11.2593,11.2612,93615943.0
2009-09-14 03:10:00,11.26225,11.26355,11.2562,11.2574,59233297.0
2009-09-14 03:15:00,11.25785,11.2597,11.25605,11.25935,52054733.0
2009-09-14 03:20:00,11.259,11.267,11.25655,11.26555,60121507.0
2009-09-14 03:25:00,11.2639,11.266,11.25744,11.25845,53905667.0
2009-09-14 03:30:00,11.2588,11.25935,11.25085,11.25725,51031286.0
2009-09-14 03:35:00,11.25625,11.2632,11.25475,11.262,69797444.0
2009-09-14 03:40:00,11.26185,11.26405,11.25955,11.26055,66976326.0
2009-09-14 03:45:00,11.26085,11.26375,11.2569,11.2609,71899466.0
2009-09-14 03:50:00,11.26135,11.265,11.26025,11.26445,86070722.0
2009-09-14 03:55:00,11.265,11.2656,11.25995,11.26335,53294853.0
2009-09-14 04:00:00,11.26415,11.2666,11.26161,11.26655,63447367.0
2009-09-14 04:05:00,11.26615,11.27005,11.26515,11.26825,92467043.0
2009-09-14 04:10:00,11.2686,11.27305,11.26415,11.2667,59353960.0
2009-09-14 04:15:00,11.2666,11.2715,11.26575,11.26985,60843981.0
2009-09-14 04:20:00,11.2713,11.2732,11.2692,11.27235,111017098.0
2009-09-14 04:25:00,11.2723,11.2735,11.2692,11.26995,75955910.0
2009-09-14 04:30:00,11.271,11.2718,11.2678,11.26915,58272847.0
2009-09-14 04:35:00,11.27,11.27105,11.26435,11.2654,106458033.0
2009-09-14 04:40:00,11.2663,11.27105,11.26465,11.26885,70363128.0
2009-09-14 04:45:00,11.2699,11.2723,11.268,11.27015,63554232.0
2009-09-14 04:50:00,11.2699,11.2729,11.2679,11.27025,53264126.0
2009-09-14 04:55:00,11.26965,11.27115,11.268,11.2695,51039152.0
2009-09-14 05:00:00,11.2698,11.2699,11.26605,11.2662,84313029.0
2009-09-14 05:05:00,11.26685,11.2677,11.2642,11.26605,50114438.0
2009-09-14 05:10:00,11.2661,11.27017,11.26525,11.2686,79772692.0
2009-09-14 05:15:00,11.2686,11.2703,11.2673,11.26885,45417316.0
2009-09-14 05:20:00,11.27015,11.2713,11.26815,11.2705,43570187.0
2009-09-14 05:25:00,11.2712,11.2734,11.26995,11.2734,51410031.0
2009-09-14 05:30:00,11.27555,11.27555,11.2718,11.2746,54246855.0
2009-09-14 05:35:00,11.27475,11.27905,11.27305,11.27905,99040844.0
2009-09-14 05:40:00,11.27805,11.27938,11.27715,11.2781,99089860.0
2009-09-14 05:45:00,11.2782,11.2782,11.27405,11.2754,74286551.0
2009-09-14 05:50:00,11.2769,11.2774,11.27435,11.2763,99052371.0
2009-09-14 05:55:00,11.27525,11.27595,11.27075,11.27155,96670008.0
2009-09-14 06:00:00,11.2718,11.27475,11.27,11.2733,69050921.0
2009-09-14 06:05:00,11.2734,11.2742,11.2698,11.2732,55948387.0
2009-09-14 06:10:00,11.27065,11.275,11.27,11.2707,56011456.0
2009-09-14 06:15:00,11.2734,11.27355,11.2697,11.273,62689375.0
2009-09-14 06:20:00,11.2733,11.2738,11.26965,11.2708,56802881.0
2009-09-14 06:25:00,11.2703,11.2721,11.26902,11.2713,74161618.0
2009-09-14 06:30:00,11.2729,11.2732,11.27035,11.2712,80128552.0
2009-09-14 06:35:00,11.2723,11.2751,11.26905,11.2743,69858080.0
2009-09-14 06:40:00,11.2756,11.2756,11.2694,11.2704,46307845.0
2009-09-14 06:45:00,11.2692,11.2706,11.26425,11.2669,69239687.0
2009-09-14 06:50:00,11.26565,11.26918,11.2627,11.26805,60720750.0
2009-09-14 06:55:00,11.2686,11.2721,11.2673,11.2719,36013551.0
2009-09-14 07:00:00,11.2727,11.2745,11.26905,11.27015,63180360.0
2009-09-14 07:05:00,11.2701,11.27205,11.269,11.27055,73949427.0
2009-09-14 07:10:00,11.27015,11.2718,11.2688,11.2692,141421169.0
2009-09-14 07:15:00,11.26865,11.2695,11.2653,11.2661,139283548.0
2009-09-14 07:20:00,11.2649,11.26565,11.2604,11.26325,76630098.0
2009-09-14 07:25:00,11.26175,11.26505,11.26175,11.2641,60560352.0
2009-09-14 07:30:00,11.26385,11.26575,11.25995,11.2624,55425061.0
2009-09-14 07:35:00,11.26205,11.2629,11.25666,11.26135,72156744.0
2009-09-14 07:40:00,11.2637,11.2639,11.25675,11.2579,73483773.0
2009-09-14 07:45:00,11.2582,11.262,11.2557,11.26015,95177427.0
2009-09-14 07:50:00,11.2603,11.2603,11.2474,11.2474,107625802.0
2009-09-14 07:55:00,11.2491,11.25675,11.2473,11.2557,55320759.0
2009-09-14 08:00:00,11.2586,11.2634,11.25465,11.2607,113088159.0
2009-09-14 08:05:00,11.2615,11.2677,11.25993,11.2631,89610264.0
2009-09-14 08:10:00,11.2629,11.26405,11.261,11.26115,68844865.0
2009-09-14 08:15:00,11.26135,11.2622,11.25615,11.25635,81558249.0
2009-09-14 08:20:00,11.25755,11.2632,11.2557,11.2622,85748574.0
2009-09-14 08:25:00,11.26185,11.2649,11.25525,11.2564,149138136.0
2009-09-14 08:30:00,11.2579,11.2579,11.2462,11.2522,111562496.0
2009-09-14 08:35:00,11.25205,11.2592,11.24915,11.2592,119494740.0
2009-09-14 08:40:00,11.25845,11.26375,11.2523,11.26215,162818513.0
2009-09-14 08:45:00,11.2626,11.2714,11.25985,11.2662,73965549.0
2009-09-14 08:50:00,11.2664,11.26985,11.2624,11.2693,185543692.0
2009-09-14 08:55:00,11.26985,11.2749,11.26919,11.2723,97872930.0
2009-09-14 09:00:00,11.2721,11.2734,11.268,11.268,105654567.0
2009-09-14 09:05:00,11.2682,11.27075,11.2659,11.2687,83023929.0
2009-09-14 09:10:00,11.2672,11.26955,11.26235,11.26385,144758043.0
2009-09-14 09:15:00,11.2642,11.26488,11.2603,11.2626,93230720.0
2009-09-14 09:20:00,11.2633,11.271,11.26126,11.26925,69072723.0
2009-09-14 09:25:00,11.26825,11.27325,11.26815,11.2724,53011401.0
2009-09-14 09:30:00,11.27535,11.27735,11.272,11.27475,60223509.0
2009-09-14 09:35:00,11.27485,11.28104,11.2717,11.27751,93210306.0
2009-09-14 09:40:00,11.27854,11.2905,11.27854,11.28445,67266222.0
2009-09-14 09:45:00,11.28445,11.289,11.282,11.2877,89048551.0
2009-09-14 09:50:00,11.28905,11.29015,11.2836,11.28665,73293744.0
2009-09-14 09:55:00,11.28505,11.2868,11.28205,11.28665,42271627.0
2009-09-14 10:00:00,11.2871,11.29345,11.28335,11.2917,84003522.0
2009-09-14 10:05:00,11.29115,11.2919,11.283,11.28305,53741960.0
2009-09-14 10:10:00,11.28375,11.28455,11.2782,11.2812,67445001.0
2009-09-14 10:15:00,11.2814,11.28365,11.2761,11.2776,48659212.0
2009-09-14 10:20:00,11.2777,11.2793,11.27285,11.27345,112557420.0
2009-09-14 10:25:00,11.2731,11.2821,11.27175,11.27775,74285416.0
2009-09-14 10:30:00,11.2786,11.2787,11.271,11.27155,94725413.0
2009-09-14 10:35:00,11.2723,11.2736,11.26875,11.27055,94904634.0
2009-09-14 10:40:00,11.2714,11.27291,11.26715,11.26935,60857611.0
2009-09-14 10:45:00,11.2682,11.2703,11.26505,11.2692,122344444.0
2009-09-14 10:50:00,11.2692,11.27625,11.2667,11.2754,45089082.0
2009-09-14 10:55:00,11.2756,11.27615,11.2705,11.2717,70464346.0
2009-09-14 11:00:00,11.2733,11.2733,11.263,11.2658,87166307.0
2009-09-14 11:05:00,11.26585,11.26735,11.2591,11.2605,46021695.0
2009-09-14 11:10:00,11.2616,11.2647,11.2603,11.2627,43712764.0
2009-09-14 11:15:00,11.2623,11.26698,11.2621,11.26615,71221235.0
2009-09-14 11:20:00,11.2665,11.26695,11.2635,11.2645,48605733.0
2009-09-14 11:25:00,11.2641,11.266,11.2562,11.25855,74947243.0
2009-09-14 11:30:00,11.2595,11.26325,11.2544,11.2576,71035548.0
2009-09-14 11:35:00,11.25705,11.2603,11.25435,11.25795,59062607.0
2009-09-14 11:40:00,11.2587,11.2613,11.2547,11.25565,94490427.0
2009-09-14 11:45:00,11.2563,11.25845,11.2521,11.256,86081042.0
2009-09-14 11:50:00,11.25765,11.2664,11.25505,11.2643,68946858.0
2009-09-14 11:55:00,11.26405,11.26525,11.261,11.264,73422975.0
2009-09-14 12:00:00,11.26445,11.26915,11.26225,11.26225,87685481.0
2009-09-14 12:05:00,11.26435,11.2733,11.26266,11.2722,107045085.0
2009-09-14 12:10:00,11.27305,11.27935,11.2713,11.2757,68094222.0
2009-09-14 12:15:00,11.2752,11.27765,11.2724,11.2737,58915202.0
2009-09-14 12:20:00,11.27455,11.27775,11.2711,11.27715,94908648.0
2009-09-14 12:25:00,11.278,11.278,11.27316,11.2753,121237581.0
2009-09-14 12:30:00,11.27625,11.27925,11.2742,11.276,153835368.0
2009-09-14 12:35:00,11.27585,11.2789,11.2747,11.2783,102299768.0
2009-09-14 12:40:00,11.2777,11.27975,11.2747,11.27645,105687400.0
2009-09-14 12:45:00,11.2752,11.2771,11.27315,11.2753,128769723.0
2009-09-14 12:50:00,11.27665,11.27665,11.2711,11.27285,114594503.0
2009-09-14 12:55:00,11.27275,11.27525,11.26825,11.27025,141289693.0
2009-09-14 13:00:00,11.2696,11.2726,11.26875,11.2691,47419583.0
2009-09-14 13:05:00,11.26885,11.26885,11.26015,11.26355,56604257.0
2009-09-14 13:10:00,11.26465,11.26915,11.26359,11.2663,100371226.0
2009-09-14 13:15:00,11.26615,11.2713,11.2658,11.2687,82031504.0
2009-09-14 13:20:00,11.2704,11.27265,11.2661,11.27245,73206416.0
2009-09-14 13:25:00,11.2723,11.2756,11.27015,11.2737,101167701.0
2009-09-14 13:30:00,11.2742,11.2773,11.27135,11.2751,71986319.0
2009-09-14 13:35:00,11.27555,11.27615,11.2721,11.2735,128203348.0
2009-09-14 13:40:00,11.27355,11.2799,11.273,11.274,79974783.0
2009-09-14 13:45:00,11.27575,11.2787,11.2732,11.27335,94029294.0
2009-09-14 13:50:00,11.2743,11.28415,11.2712,11.2832,74105222.0
2009-09-14 13:55:00,11.2839,11.2876,11.28,11.28565,66100213.0
2009-09-14 14:00:00,11.28625,11.2906,11.2843,11.28825,65671512.0
2009-09-14 14:05:00,11.2881,11.289,11.2787,11.2803,116645432.0
2009-09-14 14:10:00,11.2822,11.28385,11.2752,11.28365,83747136.0
2009-09-14 14:15:00,11.28635,11.28635,11.27725,11.28575,93242183.0
2009-09-14 14:20:00,11.2863,11.2867,11.2814,11.28295,65069406.0
2009-09-14 14:25:00,11.28205,11.2831,11.2781,11.2795,79988564.0
2009-09-14 14:30:00,11.2813,11.2813,11.27324,11.2757,62388912.0
2009-09-14 14:35:00,11.2757,11.2775,11.271,11.2729,50766276.0
2009-09-14 14:40:00,11.27445,11.27915,11.2721,11.2779,68208420.0
2009-09-14 14:45:00,11.2782,11.28605,11.27799,11.2834,108979123.0
2009-09-14 14:50:00,11.2848,11.28515,11.2784,11.2784,81074406.0
2009-09-14 14:55:00,11.27825,11.2856,11.27825,11.28305,134841864.0
2009-09-14 15:00:00,11.2842,11.2881,11.282,11.28475,67298504.0
2009-09-14 15:05:00,11.2851,11.28515,11.2791,11.28355,100536133.0
2009-09-14 15:10:00,11.28365,11.28685,11.27995,11.2828,103909302.0
2009-09-14 15:15:00,11.28195,11.2845,11.27475,11.27885,68484617.0
2009-09-14 15:20:00,11.27975,11.29792,11.27725,11.297,81126640.0
2009-09-14 15:25:00,11.2959,11.30796,11.2959,11.3057,107853696.0
2009-09-14 15:30:00,11.3056,11.3194,11.30541,11.31265,130506281.0
2009-09-14 15:35:00,11.3131,11.3133,11.30565,11.30955,77887734.0
2009-09-14 15:40:00,11.3103,11.32535,11.3087,11.32405,46292626.0
2009-09-14 15:45:00,11.3254,11.3305,11.3151,11.3207,70258213.0
2009-09-14 15:50:00,11.32115,11.3271,11.3175,11.3221,74799628.0
2009-09-14 15:55:00,11.3225,11.32985,11.32082,11.32985,101505722.0
2009-09-14 16:00:00,11.33075,11.339,11.3254,11.3262,48507195.0
2009-09-14 16:05:00,11.32675,11.33048,11.3212,11.3253,73145667.0
2009-09-14 16:10:00,11.32615,11.32615,11.3158,11.31825,37184022.0
2009-09-14 16:15:00,11.31815,11.3242,11.31485,11.3203,64169745.0
2009-09-14 16:20:00,11.3213,11.3248,11.31765,11.3212,129248089.0
2009-09-14 16:25:00,11.3213,11.3243,11.3185,11.32025,133098614.0
2009-09-14 16:30:00,11.3224,11.32855,11.31905,11.32535,74754278.0
2009-09-14 16:35:00,11.32465,11.3278,11.3222,11.32565,105022957.0
2009-09-14 16:40:00,11.32725,11.3318,11.3218,11.3309,106686282.0
2009-09-14 16:45:00,11.3305,11.3483,11.3303,11.3468,97428803.0
2009-09-14 16:50:00,11.34875,11.34875,11.34115,11.3455,127859151.0
2009-09-14 16:55:00,11.3455,11.3468,11.33359,11.3369,99422877.0
2009-09-14 17:00:00,11.3369,11.3399,11.3303,11.3341,92267635.0
2009-09-14 17:05:00,11.3378,11.3391,11.33225,11.33695,69648272.0
2009-09-14 17:10:00,11.33815,11.33815,11.3326,11.33685,68740489.0
2009-09-14 17:15:00,11.33625,11.3498,11.33625,11.3454,209049196.0
2009-09-14 17:20:00,11.34475,11.35345,11.3402,11.3407,100800164.0
2009-09-14 17:25:00,11.3402,11.3417,11.3363,11.3363,103168441.0
2009-09-14 17:30:00,11.3366,11.34415,11.336,11.3377,83915193.0
2009-09-14 17:35:00,11.3374,11.33895,11.33095,11.3322,88753988.0
2009-09-14 17:40:00,11.33315,11.3341,11.3267,11.32765,105751928.0
2009-09-14 17:45:00,11.3276,11.3312,11.325,11.32805,83648811.0
2009-09-14 17:50:00,11.32985,11.33745,11.3267,11.33365,69292822.0
2009-09-14 17:55:00,11.33385,11.33485,11.3196,11.32275,72490736.0
2009-09-14 18:00:00,11.3238,11.328,11.32235,11.3256,89412310.0
2009-09-14 18:05:00,11.32525,11.32715,11.3215,11.32505,121035069.0
2009-09-14 18:10:00,11.32515,11.3256,11.32035,11.32185,112251402.0
2009-09-14 18:15:00,11.3201,11.325,11.3183,11.32395,72276351.0
2009-09-14 18:20:00,11.3249,11.32975,11.3227,11.32975,76078278.0
2009-09-14 18:25:00,11.3289,11.33449,11.3278,11.3339,77862527.0
2009-09-14 18:30:00,11.3334,11.3348,11.3301,11.3317,97176341.0
2009-09-14 18:35:00,11.33265,11.33425,11.3294,11.3308,100653670.0
2009-09-14 18:40:00,11.3318,11.336,11.32905,11.3345,120948147.0
2009-09-14 18:45:00,11.3347,11.33515,11.331,11.33245,91488361.0
2009-09-14 18:50:00,11.33345,11.33345,11.3246,11.3283,93498684.0
2009-09-14 18:55:00,11.3278,11.332,11.32335,11.332,87555820.0
2009-09-14 19:00:00,11.3315,11.33245,11.32705,11.3307,42538495.0
2009-09-14 19:05:00,11.3309,11.3326,11.3283,11.33145,153757261.0
2009-09-14 19:10:00,11.33245,11.3333,11.3272,11.32885,64569959.0
2009-09-14 19:15:00,11.32825,11.32865,11.3222,11.3242,103546982.0
2009-09-14 19:20:00,11.3257,11.32885,11.3232,11.32885,42112446.0
2009-09-14 19:25:00,11.32825,11.3304,11.32415,11.32505,120635238.0
2009-09-14 19:30:00,11.32595,11.3266,11.323,11.3243,70084720.0
2009-09-14 19:35:00,11.3248,11.33025,11.32115,11.3282,106995785.0
2009-09-14 19:40:00,11.3288,11.3296,11.3218,11.3236,60922965.0
2009-09-14 19:45:00,11.3228,11.32425,11.32095,11.32165,110191889.0
2009-09-14 19:50:00,11.3225,11.3225,11.31455,11.3156,146012883.0
2009-09-14 19:55:00,11.3155,11.3181,11.31305,11.31355,105921218.0
2009-09-14 20:00:00,11.3151,11.3185,11.31045,11.3163,89471309.0
2009-09-14 20:05:00,11.31655,11.31915,11.31415,11.3156,92584877.0
2009-09-14 20:10:00,11.3167,11.3214,11.3152,11.3176,45702300.0
2009-09-14 20:15:00,11.318,11.3209,11.318,11.3193,79181782.0
2009-09-14 20:20:00,11.3207,11.3209,11.317,11.3193,65711923.0
2009-09-14 20:25:00,11.31915,11.3285,11.3176,11.3285,103279238.0
2009-09-14 20:30:00,11.32825,11.3304,11.3264,11.32685,64892319.0
2009-09-14 20:35:00,11.32765,11.32885,11.3244,11.3274,128018001.0
2009-09-14 20:40:00,11.3283,11.33005,11.3262,11.32715,36846493.0
2009-09-14 20:45:00,11.32745,11.33245,11.3268,11.33105,83847621.0
2009-09-14 20:50:00,11.3307,11.33205,11.3269,11.32755,73756901.0
2009-09-14 20:55:00,11.32705,11.3297,11.321,11.3241,42541827.0
2009-09-14 21:00:00,11.3248,11.3264,11.3221,11.3229,116070119.0
2009-09-14 21:05:00,11.3233,11.3265,11.32105,11.3236,112934739.0
2009-09-14 21:10:00,11.3254,11.3255,11.31865,11.3189,67877626.0
2009-09-14 21:15:00,11.31915,11.32195,11.3177,11.3216,87473087.0
2009-09-14 21:20:00,11.32315,11.32315,11.31755,11.3184,68623382.0
2009-09-14 21:25:00,11.3181,11.32077,11.3123,11.31675,58962249.0
2009-09-14 21:30:00,11.31765,11.32005,11.3155,11.3194,79667325.0
2009-09-14 21:35:00,11.3198,11.3237,11.3189,11.32145,62696224.0
2009-09-14 21:40:00,11.322,11.32714,11.3206,11.3271,68829154.0
2009-09-14 21:45:00,11.326,11.32845,11.32485,11.3282,65656005.0
2009-09-14 21:50:00,11.32865,11.33245,11.3267,11.3317,112462237.0
2009-09-14 21:55:00,11.33105,11.3325,11.3276,11.32875,48725549.0
2009-09-14 22:00:00,11.3295,11.3306,11.3266,11.32815,78617917.0
2009-09-14 22:05:00,11.3283,11.3339,11.3275,11.3319,62206830.0
2009-09-14 22:10:00,11.3326,11.34265,11.3301,11.3356,94562794.0
2009-09-14 22:15:00,11.3361,11.33645,11.33105,11.3311,69549562.0
2009-09-14 22:20:00,11.3332,11.3336,11.3306,11.3312,53051328.0
2009-09-14 22:25:00,11.33105,11.3322,11.32745,11.3314,69664173.0
2009-09-14 22:30:00,11.3315,11.3333,11.33025,11.3314,73307852.0
2009-09-14 22:35:00,11.33125,11.33255,11.3294,11.33255,65545784.0
2009-09-14 22:40:00,11.33105,11.3321,11.3297,11.33085,126061263.0
2009-09-14 22:45:00,11.3304,11.3334,11.3301,11.3325,81340975.0
2009-09-14 22:50:00,11.33255,11.33345,11.3297,11.33055,91950590.0
2009-09-14 22:55:00,11.331,11.3326,11.3261,11.3261,55194732.0
2009-09-14 23:00:00,11.3265,11.3298,11.32579,11.32735,105862720.0
2009-09-14 23:05:00,11.3275,11.3305,11.326,11.32905,40243523.0
2009-09-14 23:10:00,11.3294,11.3319,11.3252,11.32805,52812997.0
2009-09-14 23:15:00,11.3296,11.33245,11.3274,11.3301,72372866.0
2009-09-14 23:20:00,11.3291,11.33515,11.3291,11.3327,88037596.0
2009-09-14 23:25:00,11.3334,11.33605,11.33015,11.33185,66812111.0
2009-09-14 23:30:00,11.33335,11.33475,11.33033,11.3326,36670409.0
2009-09-14 23:35:00,11.33445,11.33755,11.3319,11.33305,76130197.0
2009-09-14 23:40:00,11.3327,11.33645,11.33215,11.33435,62751723.0
2009-09-14 23:45:00,11.33455,11.33715,11.3341,11.3358,54106416.0
2009-09-14 23:50:00,11.3361,11.33885,11.33435,11.3353,63109442.0
2009-09-14 23:55:00,11.3349,11.3363,11.3323,11.3343,131371323.0
2009-09-15 00:00:00,11.33635,11.33635,11.33138,11.3325,97022030.0
2009-09-15 00:05:00,11.33115,11.3333,11.3295,11.3318,88540299.0
2009-09-15 00:10:00,11.33215,11.3337,11.33065,11.333,60714069.0
2009-09-15 00:15:00,11.33315,11.33405,11.3308,11.33215,51107879.0
2009-09-15 00:20:00,11.3347,11.3356,11.3317,11.33515,51665860.0
2009-09-15 00:25:00,11.3349,11.3374,11.333,11.33345,53670508.0
2009-09-15 00:30:00,11.336,11.336,11.33,11.33145,50064797.0
2009-09-15 00:35:00,11.33155,11.33379,11.3312,11.3324,72936851.0
2009-09-15 00:40:00,11.33335,11.33415,11.3301,11.33115,79387629.0
2009-09-15 00:45:00,11.33245,11.33375,11.33124,11.3333,71148838.0
2009-09-15 00:50:00,11.33215,11.336,11.3312,11.33495,86194528.0
2009-09-15 00:55:00,11.3354,11.33655,11.3342,11.33535,55148653.0
2009-09-15 01:00:00,11.33805,11.34115,11.33453,11.33925,68715941.0
2009-09-15 01:05:00,11.33965,11.33965,11.3334,11.33525,80334411.0
2009-09-15 01:10:00,11.3351,11.3351,11.3297,11.3335,52741246.0
2009-09-15 01:15:00,11.3334,11.3359,11.3312,11.33245,63041642.0
2009-09-15 01:20:00,11.335,11.33545,11.33203,11.33365,110168891.0
2009-09-15 01:25:00,11.3337,11.3357,11.3332,11.33385,77448037.0
2009-09-15 01:30:00,11.3353,11.33549,11.3331,11.33345,59566239.0
2009-09-15 01:35:00,11.3341,11.33815,11.3325,11.336,122629665.0
2009-09-15 01:40:00,11.3363,11.34145,11.33513,11.34005,61441068.0
2009-09-15 01:45:00,11.3398,11.3411,11.33855,11.33855,61514202.0
2009-09-15 01:50:00,11.3398,11.3415,11.33715,11.33995,57520405.0
2009-09-15 01:55:00,11.33965,11.3473,11.33965,11.3467,24217834.0
2009-09-15 02:00:00,11.3428,11.34745,11.3397,11.34555,25508279.0
2009-09-15 02:05:00,11.34535,11.34732,11.343,11.346,56239960.0
2009-09-15 02:10:00,11.34405,11.3454,11.341,11.3446,62036536.0
2009-09-15 02:15:00,11.34425,11.3507,11.3437,11.3452,64242686.0
2009-09-15 02:20:00,11.3455,11.346,11.34225,11.3432,118782537.0
2009-09-15 02:25:00,11.34355,11.3441,11.3367,11.34,59451928.0
2009-09-15 02:30:00,11.34055,11.3434,11.3372,11.3372,74105277.0
2009-09-15 02:35:00,11.33815,11.34255,11.33625,11.342,109882505.0
2009-09-15 02:40:00,11.34105,11.345,11.3403,11.3415,63110664.0
2009-09-15 02:45:00,11.3411,11.3446,11.3391,11.3433,56643402.0
2009-09-15 02:50:00,11.34385,11.3455,11.33965,11.34175,83810283.0
2009-09-15 02:55:00,11.34235,11.3437,11.33315,11.33385,67841648.0
2009-09-15 03:00:00,11.33465,11.3373,11.33135,11.3346,58037331.0
2009-09-15 03:05:00,11.33475,11.33595,11.33105,11.33285,88448413.0
2009-09-15 03:10:00,11.3328,11.3335,11.3273,11.33295,69381500.0
2009-09-15 03:15:00,11.33285,11.3343,11.3304,11.33375,77459844.0
2009-09-15 03:20:00,11.3332,11.3344,11.33075,11.33355,70382681.0
2009-09-15 03:25:00,11.33335,11.33815,11.33335,11.3345,49659696.0
2009-09-15 03:30:00,11.33465,11.3365,11.3293,11.3322,56064966.0
2009-09-15 03:35:00,11.33265,11.33395,11.32555,11.3259,53361479.0
2009-09-15 03:40:00,11.32755,11.32755,11.3176,11.32275,50969771.0
2009-09-15 03:45:00,11.3223,11.32565,11.3217,11.32395,63685997.0
2009-09-15 03:50:00,11.3269,11.3269,11.322,11.32655,84268527.0
2009-09-15 03:55:00,11.326,11.32955,11.323,11.32815,100475014.0
2009-09-15 04:00:00,11.329,11.3304,11.3257,11.3287,135155122.0
2009-09-15 04:05:00,11.3295,11.33085,11.32685,11.33,64070723.0
2009-09-15 04:10:00,11.3283,11.32985,11.3237,11.32505,54686560.0
2009-09-15 04:15:00,11.32465,11.32795,11.32315,11.3278,64088020.0
2009-09-15 04:20:00,11.32825,11.3286,11.3223,11.32425,72995548.0
2009-09-15 04:25:00,11.3227,11.3265,11.32146,11.32285,37420904.0
2009-09-15 04:30:00,11.32345,11.326,11.3202,11.3241,68459600.0
2009-09-15 04:35:00,11.3237,11.32885,11.31715,11.3234,86367512.0
2009-09-15 04:40:00,11.3211,11.3237,11.3197,11.3205,70611488.0
2009-09-15 04:45:00,11.32145,11.3257,11.32085,11.3236,54013245.0
2009-09-15 04:50:00,11.32205,11.3251,11.3212,11.3239,38937545.0
2009-09-15 04:55:00,11.32385,11.32725,11.32202,11.3237,106495082.0
2009-09-15 05:00:00,11.3239,11.3243,11.3156,11.3174,53601110.0
2009-09-15 05:05:00,11.31725,11.32245,11.3156,11.31965,92511937.0
2009-09-15 05:10:00,11.3231,11.3232,11.3187,11.3222,86522204.0
2009-09-15 05:15:00,11.32245,11.3248,11.32245,11.32355,127021913.0
2009-09-15 05:20:00,11.32435,11.32605,11.32165,11.32375,63561413.0
2009-09-15 05:25:00,11.3238,11.3257,11.3213,11.3242,70764032.0
2009-09-15 05:30:00,11.3256,11.3257,11.32275,11.32445,72961887.0
2009-09-15 05:35:00,11.3247,11.326,11.32255,11.3259,53431286.0
2009-09-15 05:40:00,11.3255,11.3283,11.3241,11.3264,70422189.0
2009-09-15 05:45:00,11.3261,11.32795,11.3248,11.3259,95503240.0
2009-09-15 05:50:00,11.3262,11.32865,11.3252,11.3278,61813753.0
2009-09-15 05:55:00,11.32645,11.3303,11.32625,11.3291,82740924.0
2009-09-15 06:00:00,11.32895,11.33115,11.3281,11.33035,47407217.0
2009-09-15 06:05:00,11.3299,11.33025,11.3237,11.32765,115092268.0
2009-09-15 06:10:00,11.3265,11.3295,11.32535,11.3274,65050556.0
2009-09-15 06:15:00,11.3268,11.3319,11.3268,11.3301,68120626.0
2009-09-15 06:20:00,11.33065,11.3343,11.33035,11.3328,62086127.0
2009-09-15 06:25:00,11.3326,11.33415,11.32886,11.33095,78632700.0
2009-09-15 06:30:00,11.33155,11.33195,11.32705,11.3312,58827554.0
2009-09-15 06:35:00,11.3302,11.33135,11.3282,11.33135,71837405.0
2009-09-15 06:40:00,11.332,11.33415,11.33015,11.33325,88684761.0
2009-09-15 06:45:00,11.3328,11.33344,11.33,11.3305,66233003.0
2009-09-15 06:50:00,11.3313,11.33155,11.32915,11.3307,110088817.0
2009-09-15 06:55:00,11.3302,11.332,11.3289,11.3296,120722242.0
2009-09-15 07:00:00,11.3309,11.3309,11.32394,11.32405,44068395.0
2009-09-15 07:05:00,11.32425,11.3261,11.32175,11.3233,75592916.0
2009-09-15 07:10:00,11.32385,11.3245,11.3191,11.32265,84315978.0
2009-09-15 07:15:00,11.32275,11.3276,11.31997,11.3271,35732314.0
2009-09-15 07:20:00,11.3269,11.3283,11.32415,11.32655,122109021.0
2009-09-15 07:25:00,11.32575,11.32875,11.3231,11.32875,64843590.0
2009-09-15 07:30:00,11.3249,11.32555,11.3202,11.32185,108788755.0
2009-09-15 07:35:00,11.3217,11.3281,11.3212,11.3273,65291457.0
2009-09-15 07:40:00,11.3273,11.33275,11.32565,11.3302,79314198.0
2009-09-15 07:45:00,11.3298,11.3311,11.3261,11.3296,43429425.0
2009-09-15 07:50:00,11.329,11.33975,11.3278,11.33755,93181672.0
2009-09-15 07:55:00,11.338,11.33845,11.3331,11.3354,83667774.0
2009-09-15 08:00:00,11.33625,11.33965,11.33245,11.3384,108622541.0
2009-09-15 08:05:00,11.3386,11.3409,11.3357,11.3384,136995764.0
2009-09-15 08:10:00,11.33895,11.3421,11.33605,11.3377,114248366.0
2009-09-15 08:15:00,11.3376,11.3455,11.335,11.3419,60557083.0
2009-09-15 08:20:00,11.3421,11.34265,11.337,11.3402,104442320.0
2009-09-15 08:25:00,11.3393,11.34195,11.3344,11.33795,73303629.0
2009-09-15 08:30:00,11.33875,11.33915,11.33115,11.33335,124033444.0
2009-09-15 08:35:00,11.33345,11.3339,11.3232,11.3237,40708274.0
2009-09-15 08:40:00,11.3242,11.32965,11.32265,11.32865,100094350.0
2009-09-15 08:45:00,11.32875,11.3339,11.32535,11.32805,66453783.0
2009-09-15 08:50:00,11.32705,11.3302,11.32136,11.326,149854047.0
2009-09-15 08:55:00,11.3261,11.32785,11.3227,11.3253,41330989.0
2009-09-15 09:00:00,11.3259,11.3277,11.31735,11.3277,86486158.0
2009-09-15 09:05:00,11.3268,11.3296,11.3232,11.32635,96190096.0
2009-09-15 09:10:00,11.32715,11.32755,11.323,11.3258,89661875.0
2009-09-15 09:15:00,11.3256,11.3263,11.319,11.3219,117116704.0
2009-09-15 09:20:00,11.3222,11.32265,11.31315,11.31505,101540335.0
2009-09-15 09:25:00,11.3145,11.32105,11.3139,11.3162,95946940.0
2009-09-15 09:30:00,11.3185,11.3185,11.3091,11.3147,77121068.0
2009-09-15 09:35:00,11.31335,11.31715,11.3072,11.31,78190444.0
2009-09-15 09:40:00,11.30955,11.3111,11.30525,11.3095,69006301.0
2009-09-15 09:45:00,11.30885,11.314,11.30745,11.31245,109969888.0
2009-09-15 09:50:00,11.31335,11.31381,11.3092,11.30925,116825562.0
2009-09-15 09:55:00,11.3113,11.31316,11.3089,11.313,88829187.0
2009-09-15 10:00:00,11.31305,11.31665,11.30932,11.31285,74897687.0
2009-09-15 10:05:00,11.31235,11.3243,11.31175,11.32325,68597785.0
2009-09-15 10:10:00,11.32345,11.32415,11.31695,11.3183,80617606.0
2009-09-15 10:15:00,11.31705,11.3206,11.31595,11.31715,103936601.0
2009-09-15 10:20:00,11.319,11.319,11.31405,11.3175,86432203.0
2009-09-15 10:25:00,11.3172,11.3233,11.3162,11.3211,84407591.0
2009-09-15 10:30:00,11.323,11.32741,11.314,11.3153,106184905.0
2009-09-15 10:35:00,11.3161,11.3191,11.31205,11.31465,100129217.0
2009-09-15 10:40:00,11.3158,11.3217,11.31275,11.31825,219496806.0
2009-09-15 10:45:00,11.31835,11.3195,11.3149,11.31815,66839816.0
2009-09-15 10:50:00,11.31865,11.32035,11.313,11.3153,68655520.0
2009-09-15 10:55:00,11.315,11.32315,11.3144,11.3172,89733992.0
2009-09-15 11:00:00,11.3184,11.32065,11.2953,11.3004,102618510.0
2009-09-15 11:05:00,11.2994,11.30901,11.2988,11.30805,128230143.0
2009-09-15 11:10:00,11.3091,11.31005,11.3033,11.3068,92282790.0
2009-09-15 11:15:00,11.3066,11.30865,11.30125,11.30495,108236129.0
2009-09-15 11:20:00,11.30495,11.30615,11.2988,11.30105,103837481.0
2009-09-15 11:25:00,11.30135,11.30865,11.296,11.3081,78996926.0
2009-09-15 11:30:00,11.30875,11.3101,11.30345,11.3101,126953255.0
2009-09-15 11:35:00,11.3102,11.3114,11.3075,11.3091,126912876.0
2009-09-15 11:40:00,11.3094,11.3112,11.3072,11.30845,65751399.0
2009-09-15 11:45:00,11.30815,11.30915,11.30215,11.30305,37767162.0
2009-09-15 11:50:00,11.3033,11.30745,11.3009,11.30455,73769324.0
2009-09-15 11:55:00,11.3048,11.3083,11.303,11.30495,48994182.0
2009-09-15 12:00:00,11.30575,11.30723,11.30217,11.3051,99988138.0
2009-09-15 12:05:00,11.3047,11.31185,11.30415,11.31105,75973697.0
2009-09-15 12:10:00,11.3119,11.31401,11.3102,11.3135,71211901.0
2009-09-15 12:15:00,11.31405,11.3232,11.312,11.3232,48287625.0
2009-09-15 12:20:00,11.32225,11.3275,11.32,11.3231,80229323.0
2009-09-15 12:25:00,11.32355,11.3237,11.31915,11.3209,129448257.0
2009-09-15 12:30:00,11.3231,11.32355,11.31795,11.3214,109735650.0
2009-09-15 12:35:00,11.3223,11.3243,11.319,11.32075,82248063.0
2009-09-15 12:40:00,11.32315,11.32495,11.3199,11.32205,67175422.0
2009-09-15 12:45:00,11.3237,11.3276,11.32097,11.32655,107398989.0
2009-09-15 12:50:00,11.32745,11.328,11.3233,11.3268,94976310.0
2009-09-15 12:55:00,11.32615,11.32795,11.32005,11.3205,69694253.0
2009-09-15 13:00:00,11.32015,11.32385,11.3194,11.32105,126658623.0
2009-09-15 13:05:00,11.3215,11.32385,11.319,11.3224,87134972.0
2009-09-15 13:10:00,11.3238,11.32435,11.3192,11.3192,109378608.0
2009-09-15 13:15:00,11.3188,11.3203,11.3146,11.31575,68715579.0
2009-09-15 13:20:00,11.3167,11.3168,11.31195,11.3134,51385061.0
2009-09-15 13:25:00,11.3137,11.3173,11.3096,11.3111,63023886.0
2009-09-15 13:30:00,11.3118,11.3129,11.307,11.31165,76313997.0
2009-09-15 13:35:00,11.31285,11.3217,11.31,11.31995,67323407.0
2009-09-15 13:40:00,11.32095,11.32095,11.316,11.31725,88881617.0
2009-09-15 13:45:00,11.31725,11.31875,11.31265,11.3176,84317529.0
2009-09-15 13:50:00,11.3153,11.3188,11.3124,11.3126,120008353.0
2009-09-15 13:55:00,11.31325,11.3177,11.3122,11.31735,61227840.0
2009-09-15 14:00:00,11.31815,11.31815,11.3119,11.3158,63233432.0
2009-09-15 14:05:00,11.3152,11.3198,11.31385,11.3176,75364132.0
2009-09-15 14:10:00,11.31635,11.32345,11.31615,11.32195,92131808.0
2009-09-15 14:15:00,11.321,11.32345,11.319,11.32095,76445251.0
2009-09-15 14:20:00,11.3224,11.32585,11.31925,11.31925,120623721.0
2009-09-15 14:25:00,11.3213,11.3221,11.31765,11.3221,73558168.0
2009-09-15 14:30:00,11.3213,11.33295,11.31865,11.32952,102611661.0
2009-09-15 14:35:00,11.32933,11.32933,11.29794,11.3021,71060154.0
2009-09-15 14:40:00,11.303,11.3092,11.29525,11.29915,82694872.0
2009-09-15 14:45:00,11.2999,11.31015,11.2983,11.30345,106046537.0
2009-09-15 14:50:00,11.30415,11.3055,11.2838,11.28855,58235477.0
2009-09-15 14:55:00,11.2885,11.299,11.28575,11.2973,48638286.0
2009-09-15 15:00:00,11.29745,11.29935,11.28826,11.29215,151458921.0
2009-09-15 15:05:00,11.29215,11.3024,11.2912,11.30215,113115561.0
2009-09-15 15:10:00,11.3034,11.31153,11.2983,11.3044,125379945.0
2009-09-15 15:15:00,11.30435,11.30865,11.30035,11.3084,103424130.0
2009-09-15 15:20:00,11.3092,11.30945,11.30025,11.30325,100058995.0
2009-09-15 15:25:00,11.3028,11.3107,11.302,11.30735,153875612.0
2009-09-15 15:30:00,11.3094,11.3102,11.30132,11.3102,120292198.0
2009-09-15 15:35:00,11.30895,11.32095,11.3064,11.31735,95319438.0
2009-09-15 15:40:00,11.3176,11.3242,11.3159,11.3196,58881011.0
2009-09-15 15:45:00,11.3182,11.32035,11.31,11.31275,68206189.0
2009-09-15 15:50:00,11.3127,11.3127,11.3063,11.30775,107623101.0
2009-09-15 15:55:00,11.30675,11.31145,11.3044,11.30815,86724505.0
2009-09-15 16:00:00,11.3089,11.3101,11.295,11.29605,79388526.0
2009-09-15 16:05:00,11.296,11.30745,11.2953,11.30665,70540060.0
2009-09-15 16:10:00,11.306,11.307,11.2957,11.296,84945428.0
2009-09-15 16:15:00,11.29575,11.3037,11.29325,11.3022,95272234.0
2009-09-15 16:20:00,11.30205,11.3064,11.2977,11.30305,58249635.0
2009-09-15 16:25:00,11.3038,11.3066,11.3004,11.3047,70771714.0
2009-09-15 16:30:00,11.30505,11.3109,11.3033,11.306,75819015.0
2009-09-15 16:35:00,11.3068,11.3109,11.30465,11.3079,50103404.0
2009-09-15 16:40:00,11.30765,11.3184,11.3063,11.3135,68185396.0
2009-09-15 16:45:00,11.3136,11.3189,11.312,11.3136,44841794.0
2009-09-15 16:50:00,11.3143,11.31655,11.31039,11.31115,44751427.0
2009-09-15 16:55:00,11.3105,11.31485,11.3087,11.3114,82829734.0
2009-09-15 17:00:00,11.3116,11.31475,11.3054,11.3063,74895787.0
2009-09-15 17:05:00,11.3057,11.3117,11.30325,11.3117,44692513.0
2009-09-15 17:10:00,11.3113,11.3166,11.31005,11.3114,125329209.0
2009-09-15 17:15:00,11.31125,11.31165,11.30365,11.3097,59028361.0
2009-09-15 17:20:00,11.31025,11.31025,11.3036,11.3063,90793270.0
2009-09-15 17:25:00,11.30665,11.3085,11.3009,11.3063,91010612.0
2009-09-15 17:30:00,11.30705,11.31365,11.30288,11.3102,76186411.0
2009-09-15 17:35:00,11.30965,11.3212,11.3091,11.3198,107975746.0
2009-09-15 17:40:00,11.3199,11.3205,11.3131,11.3174,46657214.0
2009-09-15 17:45:00,11.318,11.3272,11.3142,11.32425,68918758.0
2009-09-15 17:50:00,11.32445,11.32905,11.3219,11.32285,51465877.0
2009-09-15 17:55:00,11.3235,11.32835,11.31899,11.3258,83903736.0
2009-09-15 18:00:00,11.32685,11.3289,11.31955,11.32145,43175807.0
2009-09-15 18:05:00,11.32205,11.32625,11.3187,11.32245,73654101.0
2009-09-15 18:10:00,11.3229,11.32305,11.31883,11.32105,89615434.0
2009-09-15 18:15:00,11.32125,11.3238,11.31665,11.31875,67001714.0
2009-09-15 18:20:00,11.31935,11.3206,11.3157,11.31735,93598296.0
2009-09-15 18:25:00,11.31715,11.3199,11.3166,11.31865,55642706.0
2009-09-15 18:30:00,11.3201,11.32305,11.3166,11.32105,55289991.0
2009-09-15 18:35:00,11.32165,11.3241,11.3212,11.3212,72367270.0
2009-09-15 18:40:00,11.3228,11.32795,11.32125,11.3271,87137570.0
2009-09-15 18:45:00,11.32615,11.33305,11.3257,11.3257,149722366.0
2009-09-15 18:50:00,11.3276,11.34025,11.32565,11.3365,82454077.0
2009-09-15 18:55:00,11.3358,11.3421,11.33555,11.3413,106612531.0
2009-09-15 19:00:00,11.3427,11.3441,11.33825,11.33985,97939111.0
2009-09-15 19:05:00,11.3385,11.3425,11.3356,11.3414,182226954.0
2009-09-15 19:10:00,11.3413,11.3434,11.33705,11.3417,75368029.0
2009-09-15 19:15:00,11.34095,11.3473,11.34,11.34205,158374036.0
2009-09-15 19:20:00,11.343,11.35305,11.3408,11.34535,122539989.0
2009-09-15 19:25:00,11.346,11.3482,11.34105,11.3439,112332959.0
2009-09-15 19:30:00,11.3446,11.3463,11.3411,11.34365,143918120.0
2009-09-15 19:35:00,11.3432,11.3469,11.3387,11.34655,85416033.0
2009-09-15 19:40:00,11.34685,11.3677,11.345,11.36675,86796172.0
2009-09-15 19:45:00,11.36645,11.36785,11.359,11.3642,67730018.0
2009-09-15 19:50:00,11.3645,11.36887,11.36295,11.36887,92724497.0
2009-09-15 19:55:00,11.3732,11.37965,11.36835,11.3741,110811074.0
2009-09-15 20:00:00,11.3751,11.3771,11.36835,11.3716,56284508.0
2009-09-15 20:05:00,11.3703,11.3786,11.3703,11.3709,105007716.0
2009-09-15 20:10:00,11.37335,11.37335,11.3646,11.3672,95321625.0
2009-09-15 20:15:00,11.3677,11.36835,11.36325,11.3667,69879342.0
2009-09-15 20:20:00,11.37045,11.37045,11.36125,11.36275,74985303.0
2009-09-15 20:25:00,11.3632,11.3647,11.3611,11.36315,55363633.0
2009-09-15 20:30:00,11.3628,11.36415,11.36055,11.36105,58730540.0
2009-09-15 20:35:00,11.36125,11.36215,11.35665,11.3588,76984727.0
2009-09-15 20:40:00,11.3585,11.36205,11.35716,11.35855,135799927.0
2009-09-15 20:45:00,11.358,11.3606,11.3556,11.35925,135393305.0
2009-09-15 20:50:00,11.36025,11.36215,11.3578,11.3615,75452893.0
2009-09-15 20:55:00,11.36105,11.36355,11.3575,11.3583,64241767.0
2009-09-15 21:00:00,11.3589,11.36195,11.35675,11.3584,35618600.0
2009-09-15 21:05:00,11.35795,11.3644,11.3573,11.36355,58526792.0
2009-09-15 21:10:00,11.364,11.36755,11.3637,11.3671,69655629.0
2009-09-15 21:15:00,11.3667,11.3672,11.3632,11.3663,46514663.0
2009-09-15 21:20:00,11.3673,11.3698,11.3643,11.3695,69417880.0
2009-09-15 21:25:00,11.3689,11.3698,11.3665,11.3693,85356761.0
2009-09-15 21:30:00,11.3697,11.37,11.3636,11.3645,71880098.0
2009-09-15 21:35:00,11.3642,11.36675,11.36155,11.366,55829499.0
2009-09-15 21:40:00,11.3651,11.37035,11.36363,11.3657,66265634.0
2009-09-15 21:45:00,11.365,11.3688,11.36485,11.36565,54807377.0
2009-09-15 21:50:00,11.3667,11.3726,11.3667,11.3718,54724601.0
2009-09-15 21:55:00,11.3721,11.3727,11.3692,11.371,69060716.0
2009-09-15 22:00:00,11.37125,11.372,11.36925,11.36925,90669730.0
2009-09-15 22:05:00,11.3704,11.3707,11.3662,11.3665,105634146.0
2009-09-15 22:10:00,11.3679,11.3689,11.3654,11.3654,72512579.0
2009-09-15 22:15:00,11.3646,11.36582,11.36385,11.36475,101020520.0
2009-09-15 22:20:00,11.36585,11.36585,11.36354,11.36415,98066688.0
2009-09-15 22:25:00,11.364,11.3662,11.36292,11.36545,53928303.0
2009-09-15 22:30:00,11.3653,11.3663,11.3616,11.3644,50264549.0
2009-09-15 22:35:00,11.3635,11.36445,11.36105,11.36375,42780622.0
2009-09-15 22:40:00,11.36415,11.36415,11.35974,11.3618,44567350.0
2009-09-15 22:45:00,11.3622,11.3622,11.35815,11.3584,80790603.0
2009-09-15 22:50:00,11.35965,11.36035,11.3575,11.35845,50032217.0
2009-09-15 22:55:00,11.3577,11.3602,11.3564,11.3567,88579378.0
2009-09-15 23:00:00,11.3593,11.36102,11.35685,11.35935,52191047.0
2009-09-15 23:05:00,11.36005,11.36275,11.358,11.3591,56130675.0
2009-09-15 23:10:00,11.36145,11.36175,11.35785,11.3595,63698924.0
2009-09-15 23:15:00,11.35705,11.36145,11.35705,11.3599,67611586.0
2009-09-15 23:20:00,11.3628,11.3628,11.35785,11.3587,106367821.0
2009-09-15 23:25:00,11.35895,11.36265,11.35776,11.3619,57232951.0
2009-09-15 23:30:00,11.35985,11.36125,11.35675,11.358,76071065.0
2009-09-15 23:35:00,11.35775,11.36,11.3558,11.36,113612388.0
2009-09-15 23:40:00,11.35795,11.36135,11.35775,11.3589,59506497.0
2009-09-15 23:45:00,11.3579,11.3635,11.3554,11.3592,62152560.0
2009-09-15 23:50:00,11.35845,11.36391,11.3573,11.36035,86533447.0
2009-09-15 23:55:00,11.36145,11.36255,11.3597,11.36045,63287204.0
2009-09-16 00:00:00,11.36195,11.3625,11.358,11.3619,58006765.0
2009-09-16 00:05:00,11.36245,11.36375,11.3609,11.36235,86548697.0
2009-09-16 00:10:00,11.3637,11.36655,11.36225,11.36565,69896717.0
2009-09-16 00:15:00,11.36515,11.36875,11.36465,11.36625,68542706.0
2009-09-16 00:20:00,11.3677,11.3679,11.3649,11.36595,68664210.0
2009-09-16 00:25:00,11.36585,11.3694,11.3642,11.3678,50833925.0
2009-09-16 00:30:00,11.36595,11.3675,11.36425,11.3655,55210472.0
2009-09-16 00:35:00,11.36565,11.36642,11.36285,11.365,58707279.0
2009-09-16 00:40:00,11.36535,11.36565,11.3629,11.36415,52435452.0
2009-09-16 00:45:00,11.364,11.3651,11.36106,11.36215,60415977.0
2009-09-16 00:50:00,11.3615,11.3631,11.36045,11.36185,87548061.0
2009-09-16 00:55:00,11.3623,11.36443,11.3598,11.36155,106888108.0
2009-09-16 01:00:00,11.3629,11.36345,11.3602,11.361,153855456.0
2009-09-16 01:05:00,11.3608,11.3619,11.35905,11.3599,62426413.0
2009-09-16 01:10:00,11.36,11.36255,11.35845,11.36045,54584460.0
2009-09-16 01:15:00,11.35985,11.36415,11.3598,11.364,68228642.0
2009-09-16 01:20:00,11.36275,11.36425,11.36055,11.36245,69723148.0
2009-09-16 01:25:00,11.3628,11.3663,11.3628,11.36555,38547854.0
2009-09-16 01:30:00,11.36705,11.36705,11.3605,11.3636,63580496.0
2009-09-16 01:35:00,11.3637,11.36475,11.3623,11.3637,85163211.0
2009-09-16 01:40:00,11.3642,11.3649,11.3628,11.3636,67700530.0
2009-09-16 01:45:00,11.36355,11.3697,11.36293,11.3697,56748188.0
2009-09-16 01:50:00,11.36835,11.3714,11.36675,11.3677,34713671.0
2009-09-16 01:55:00,11.36755,11.37021,11.3661,11.3676,87185406.0
2009-09-16 02:00:00,11.3662,11.36905,11.3632,11.36475,83797857.0
2009-09-16 02:05:00,11.3644,11.36865,11.36415,11.36825,34144353.0
2009-09-16 02:10:00,11.3679,11.3736,11.3679,11.37205,55516486.0
2009-09-16 02:15:00,11.3721,11.3747,11.37035,11.3738,69483337.0
2009-09-16 02:20:00,11.3741,11.37665,11.3721,11.3739,84802551.0
2009-09-16 02:25:00,11.3745,11.3745,11.3711,11.37325,63316548.0
2009-09-16 02:30:00,11.37465,11.3758,11.3721,11.373,38558064.0
2009-09-16 02:35:00,11.37395,11.37395,11.37055,11.37195,67323432.0
2009-09-16 02:40:00,11.3716,11.37265,11.36935,11.36995,69949612.0
2009-09-16 02:45:00,11.37025,11.375,11.37005,11.375,55642242.0
2009-09-16 02:50:00,11.375,11.3761,11.372,11.3734,62950664.0
2009-09-16 02:55:00,11.373,11.37645,11.3718,11.3741,147326365.0
2009-09-16 03:00:00,11.37535,11.3764,11.37188,11.3742,105482135.0
2009-09-16 03:05:00,11.37405,11.3762,11.37205,11.373,84844773.0
2009-09-16 03:10:00,11.37405,11.3762,11.3704,11.3704,61219628.0
2009-09-16 03:15:00,11.37115,11.3724,11.3691,11.37035,54805120.0
2009-09-16 03:20:00,11.3705,11.37055,11.367,11.36875,58403793.0
2009-09-16 03:25:00,11.3684,11.3684,11.3632,11.36385,52711548.0
2009-09-16 03:30:00,11.3653,11.3684,11.36395,11.36755,51968151.0
2009-09-16 03:35:00,11.36685,11.37013,11.3642,11.3664,69735219.0
2009-09-16 03:40:00,11.36725,11.36901,11.3637,11.36655,65766198.0
2009-09-16 03:45:00,11.36705,11.36829,11.3639,11.3663,71090596.0
2009-09-16 03:50:00,11.36735,11.36955,11.36615,11.36955,87882754.0
2009-09-16 03:55:00,11.3689,11.3691,11.3653,11.36635,59794026.0
2009-09-16 04:00:00,11.36735,11.36735,11.3612,11.36495,63985555.0
2009-09-16 04:05:00,11.36475,11.3665,11.36395,11.36595,85969592.0
2009-09-16 04:10:00,11.3665,11.3665,11.3617,11.3632,60986059.0
2009-09-16 04:15:00,11.3629,11.3653,11.36115,11.36425,62153835.0
2009-09-16 04:20:00,11.3657,11.3657,11.3607,11.36165,113452746.0
2009-09-16 04:25:00,11.3623,11.3633,11.3608,11.36265,77465070.0
2009-09-16 04:30:00,11.3644,11.3658,11.3625,11.36475,57877091.0
2009-09-16 04:35:00,11.3651,11.3651,11.3607,11.3619,104110611.0
2009-09-16 04:40:00,11.3629,11.3649,11.3607,11.36225,68915373.0
2009-09-16 04:45:00,11.3622,11.3649,11.36175,11.36205,65440950.0
2009-09-16 04:50:00,11.3634,11.36465,11.3621,11.36255,55416823.0
2009-09-16 04:55:00,11.36235,11.36415,11.3607,11.362,53154821.0
2009-09-16 05:00:00,11.3649,11.3665,11.3629,11.3651,85808277.0
2009-09-16 05:05:00,11.36555,11.36835,11.36495,11.36795,48882922.0
2009-09-16 05:10:00,11.3683,11.3721,11.36625,11.3694,78304939.0
2009-09-16 05:15:00,11.3692,11.3706,11.3653,11.36745,46073607.0
2009-09-16 05:20:00,11.36885,11.37105,11.367,11.3695,43104861.0
2009-09-16 05:25:00,11.3702,11.37375,11.36915,11.3694,49463640.0
2009-09-16 05:30:00,11.36905,11.37425,11.3681,11.3709,52809441.0
2009-09-16 05:35:00,11.37125,11.37615,11.37115,11.37425,100248075.0
2009-09-16 05:40:00,11.37655,11.37825,11.3721,11.3757,100443983.0
2009-09-16 05:45:00,11.3765,11.37815,11.3742,11.3765,69938915.0
2009-09-16 05:50:00,11.3769,11.37875,11.3737,11.3759,107052661.0
2009-09-16 05:55:00,11.37605,11.37725,11.3744,11.37655,87085860.0
2009-09-16 06:00:00,11.3776,11.3776,11.37015,11.3716,68472950.0
2009-09-16 06:05:00,11.372,11.3731,11.3683,11.3713,53360161.0
2009-09-16 06:10:00,11.37145,11.3729,11.3672,11.3704,53323953.0
2009-09-16 06:15:00,11.3712,11.37255,11.36725,11.3714,64903337.0
2009-09-16 06:20:00,11.3709,11.3719,11.36815,11.3703,55047946.0
2009-09-16 06:25:00,11.3696,11.37245,11.36695,11.3712,68198909.0
2009-09-16 06:30:00,11.3725,11.37275,11.3687,11.37,84663721.0
2009-09-16 06:35:00,11.3702,11.3714,11.3648,11.3676,70045390.0
2009-09-16 06:40:00,11.3681,11.37015,11.36415,11.3666,45042197.0
2009-09-16 06:45:00,11.3659,11.3694,11.3642,11.3681,68093324.0
2009-09-16 06:50:00,11.36865,11.36865,11.36435,11.36645,59876002.0
2009-09-16 06:55:00,11.367,11.3689,11.3646,11.3671,36353662.0
2009-09-16 07:00:00,11.367,11.3741,11.3665,11.37195,69502577.0
2009-09-16 07:05:00,11.3725,11.3738,11.37,11.37355,75308521.0
2009-09-16 07:10:00,11.37195,11.3749,11.3697,11.3738,133822130.0
2009-09-16 07:15:00,11.37365,11.37515,11.37105,11.3716,129024179.0
2009-09-16 07:20:00,11.3734,11.3734,11.37035,11.37175,79067370.0
2009-09-16 07:25:00,11.37005,11.3737,11.36995,11.372,59531674.0
2009-09-16 07:30:00,11.37275,11.37465,11.3708,11.3722,54699164.0
2009-09-16 07:35:00,11.37245,11.37455,11.3701,11.37455,72196474.0
2009-09-16 07:40:00,11.372,11.3801,11.3677,11.3779,70126226.0
2009-09-16 07:45:00,11.3788,11.3809,11.3732,11.37745,93030318.0
2009-09-16 07:50:00,11.3754,11.37895,11.37325,11.3737,102097155.0
2009-09-16 07:55:00,11.373,11.37595,11.3723,11.3751,55602084.0
2009-09-16 08:00:00,11.3759,11.38205,11.3732,11.3805,106676096.0
2009-09-16 08:05:00,11.3804,11.38365,11.378,11.3835,97055639.0
2009-09-16 08:10:00,11.3831,11.38705,11.38015,11.38425,68077144.0
2009-09-16 08:15:00,11.38485,11.387,11.37925,11.38375,82402184.0
2009-09-16 08:20:00,11.38455,11.3862,11.37715,11.3798,85348414.0
2009-09-16 08:25:00,11.37945,11.38145,11.3739,11.3808,141143090.0
2009-09-16 08:30:00,11.3809,11.384,11.37411,11.3766,114466987.0
2009-09-16 08:35:00,11.37635,11.38315,11.37415,11.3775,119027674.0
2009-09-16 08:40:00,11.37895,11.37895,11.37115,11.37215,169813232.0
2009-09-16 08:45:00,11.3725,11.3838,11.3709,11.3793,76855802.0
2009-09-16 08:50:00,11.3804,11.3848,11.3782,11.3833,189384420.0
2009-09-16 08:55:00,11.38345,11.3864,11.37975,11.3809,97023261.0
2009-09-16 09:00:00,11.3822,11.3888,11.38005,11.386,103573061.0
2009-09-16 09:05:00,11.3853,11.38985,11.38315,11.3839,83332378.0
2009-09-16 09:10:00,11.3844,11.3844,11.3769,11.38375,149755722.0
2009-09-16 09:15:00,11.3832,11.3893,11.3799,11.388,87818277.0
2009-09-16 09:20:00,11.3884,11.395,11.3839,11.38705,69948337.0
2009-09-16 09:25:00,11.38655,11.39735,11.3838,11.3878,54089508.0
2009-09-16 09:30:00,11.38795,11.39235,11.38405,11.38935,56833966.0
2009-09-16 09:35:00,11.38855,11.389,11.3803,11.38135,92189356.0
2009-09-16 09:40:00,11.38285,11.38285,11.3756,11.37805,69257957.0
2009-09-16 09:45:00,11.37895,11.386,11.37865,11.3852,88302388.0
2009-09-16 09:50:00,11.3858,11.3963,11.3837,11.39325,73824291.0
2009-09-16 09:55:00,11.39355,11.39795,11.3902,11.39235,41934578.0
2009-09-16 10:00:00,11.3923,11.39475,11.3882,11.393,86251852.0
2009-09-16 10:05:00,11.39235,11.3929,11.3823,11.38645,52297623.0
2009-09-16 10:10:00,11.38785,11.38785,11.38405,11.3874,69239744.0
2009-09-16 10:15:00,11.388,11.3892,11.382,11.3844,47839860.0
2009-09-16 10:20:00,11.3853,11.38955,11.38205,11.38855,107003905.0
2009-09-16 10:25:00,11.3886,11.39025,11.385,11.38805,80611007.0
2009-09-16 10:30:00,11.3894,11.39165,11.38645,11.39165,95748473.0
2009-09-16 10:35:00,11.3903,11.3915,11.38515,11.38665,95780908.0
2009-09-16 10:40:00,11.3863,11.39005,11.3863,11.38635,60087819.0
2009-09-16 10:45:00,11.3864,11.39005,11.3813,11.3881,133007860.0
2009-09-16 10:50:00,11.3886,11.39,11.3827,11.3873,44811391.0
2009-09-16 10:55:00,11.3863,11.39861,11.38505,11.3919,78507739.0
2009-09-16 11:00:00,11.3945,11.39585,11.3847,11.3874,84453830.0
2009-09-16 11:05:00,11.38645,11.39335,11.38265,11.393,44448918.0
2009-09-16 11:10:00,11.3924,11.3976,11.3912,11.3937,44309739.0
2009-09-16 11:15:00,11.3941,11.3941,11.39,11.39075,71184752.0
2009-09-16 11:20:00,11.3918,11.39675,11.3894,11.3918,51251323.0
2009-09-16 11:25:00,11.3915,11.3935,11.38715,11.38995,76130692.0
2009-09-16 11:30:00,11.3901,11.39422,11.38725,11.3902,70286725.0
2009-09-16 11:35:00,11.38965,11.38998,11.3793,11.38175,58279473.0
2009-09-16 11:40:00,11.3842,11.3842,11.3761,11.38015,95169818.0
2009-09-16 11:45:00,11.3796,11.3852,11.378,11.3852,91676718.0
2009-09-16 11:50:00,11.38575,11.38775,11.37775,11.3806,69842397.0
2009-09-16 11:55:00,11.37995,11.38295,11.3767,11.3805,79581443.0
2009-09-16 12:00:00,11.38145,11.38145,11.3772,11.37925,88042772.0
2009-09-16 12:05:00,11.37885,11.3801,11.3758,11.3787,106083066.0
2009-09-16 12:10:00,11.37935,11.3808,11.37245,11.37569,66091266.0
2009-09-16 12:15:00,11.372,11.3772,11.37115,11.3747,61717881.0
2009-09-16 12:20:00,11.37575,11.37575,11.3701,11.37315,93627501.0
2009-09-16 12:25:00,11.3737,11.37745,11.373,11.3743,125679376.0
2009-09-16 12:30:00,11.37685,11.37685,11.3712,11.3727,156102718.0
2009-09-16 12:35:00,11.37275,11.37415,11.3707,11.3725,101666186.0
2009-09-16 12:40:00,11.3729,11.3749,11.3709,11.37325,101740009.0
2009-09-16 12:45:00,11.3734,11.37485,11.371,11.372,123181621.0
2009-09-16 12:50:00,11.37435,11.37435,11.3671,11.36835,110815664.0
2009-09-16 12:55:00,11.36845,11.37445,11.36625,11.37325,159415647.0
2009-09-16 13:00:00,11.3741,11.379,11.3703,11.3751,46843676.0
2009-09-16 13:05:00,11.37525,11.3779,11.3733,11.37595,58310187.0
2009-09-16 13:10:00,11.37655,11.38065,11.374,11.3764,109435862.0
2009-09-16 13:15:00,11.37565,11.37775,11.37155,11.3729,85339792.0
2009-09-16 13:20:00,11.3743,11.37845,11.3706,11.37515,74639907.0
2009-09-16 13:25:00,11.3749,11.37805,11.3727,11.3737,97258771.0
2009-09-16 13:30:00,11.3737,11.37675,11.3732,11.3745,72589313.0
2009-09-16 13:35:00,11.37455,11.3769,11.37265,11.374,119183018.0
2009-09-16 13:40:00,11.37395,11.3764,11.3689,11.3763,76641644.0
2009-09-16 13:45:00,11.37655,11.37655,11.36505,11.36745,97557411.0
2009-09-16 13:50:00,11.3688,11.36885,11.3642,11.3665,72662761.0
2009-09-16 13:55:00,11.3668,11.3715,11.36615,11.37085,61982985.0
2009-09-16 14:00:00,11.37105,11.3718,11.36315,11.36535,60037213.0
2009-09-16 14:05:00,11.3647,11.3675,11.3642,11.3672,122190791.0
2009-09-16 14:10:00,11.3683,11.37,11.36465,11.36785,88168842.0
2009-09-16 14:15:00,11.36825,11.37025,11.36105,11.36415,89675642.0
2009-09-16 14:20:00,11.36445,11.3738,11.36295,11.37285,65001409.0
2009-09-16 14:25:00,11.37155,11.37515,11.37,11.3735,72118247.0
2009-09-16 14:30:00,11.3733,11.3733,11.3574,11.3624,64330357.0
2009-09-16 14:35:00,11.3622,11.3677,11.35564,11.3653,53701768.0
2009-09-16 14:40:00,11.36565,11.3669,11.3601,11.3605,68796283.0
2009-09-16 14:45:00,11.3597,11.37125,11.356,11.3692,113352897.0
2009-09-16 14:50:00,11.3706,11.37833,11.36805,11.378,85282487.0
2009-09-16 14:55:00,11.37805,11.37955,11.3737,11.37955,122244951.0
2009-09-16 15:00:00,11.3801,11.39162,11.37695,11.38815,69349662.0
2009-09-16 15:05:00,11.3888,11.3952,11.3877,11.39185,93338510.0
2009-09-16 15:10:00,11.39235,11.39235,11.38135,11.3822,111205662.0
2009-09-16 15:15:00,11.38105,11.3898,11.3763,11.38235,69991044.0
2009-09-16 15:20:00,11.38285,11.38316,11.37745,11.3814,79801670.0
2009-09-16 15:25:00,11.3815,11.38275,11.37425,11.3761,107473650.0
2009-09-16 15:30:00,11.376,11.3818,11.37305,11.37365,128925579.0
2009-09-16 15:35:00,11.3739,11.37424,11.35631,11.36295,76231212.0
2009-09-16 15:40:00,11.3641,11.3669,11.3536,11.35535,47926339.0
2009-09-16 15:45:00,11.3554,11.371,11.35205,11.371,70101742.0
2009-09-16 15:50:00,11.37225,11.37225,11.35435,11.3557,77093129.0
2009-09-16 15:55:00,11.3563,11.36245,11.35555,11.36125,93970654.0
2009-09-16 16:00:00,11.36185,11.3656,11.356,11.3614,47715895.0
2009-09-16 16:05:00,11.36175,11.369,11.35845,11.3665,71539824.0
2009-09-16 16:10:00,11.36725,11.37355,11.3626,11.37355,38613405.0
2009-09-16 16:15:00,11.37325,11.377,11.3593,11.3593,63733053.0
2009-09-16 16:20:00,11.3615,11.36385,11.34977,11.36,126775295.0
2009-09-16 16:25:00,11.3603,11.36035,11.3489,11.35585,121392675.0
2009-09-16 16:30:00,11.3565,11.36335,11.354,11.35995,81858912.0
2009-09-16 16:35:00,11.36045,11.3625,11.3569,11.36245,100339087.0
2009-09-16 16:40:00,11.36175,11.3648,11.3527,11.3559,108766504.0
2009-09-16 16:45:00,11.3563,11.3611,11.35375,11.3569,91066486.0
2009-09-16 16:50:00,11.35785,11.37995,11.357,11.3767,129846483.0
2009-09-16 16:55:00,11.3764,11.38356,11.37485,11.3804,105026906.0
2009-09-16 17:00:00,11.3807,11.3881,11.37895,11.3827,91914881.0
2009-09-16 17:05:00,11.3825,11.3883,11.38105,11.38325,66378290.0
2009-09-16 17:10:00,11.38495,11.3924,11.3801,11.38675,66553140.0
2009-09-16 17:15:00,11.38715,11.3925,11.38505,11.3888,218315494.0
2009-09-16 17:20:00,11.38945,11.38945,11.3762,11.38,95502027.0
2009-09-16 17:25:00,11.3787,11.3805,11.3757,11.3786,101662847.0
2009-09-16 17:30:00,11.3805,11.3889,11.3771,11.3867,82857337.0
2009-09-16 17:35:00,11.387,11.38835,11.3807,11.3847,85551843.0
2009-09-16 17:40:00,11.38475,11.3858,11.379,11.38405,101336480.0
2009-09-16 17:45:00,11.3846,11.38733,11.3791,11.38415,79169370.0
2009-09-16 17:50:00,11.38445,11.3871,11.38,11.38605,71130540.0
2009-09-16 17:55:00,11.38655,11.3961,11.38655,11.38725,72209615.0
2009-09-16 18:00:00,11.3901,11.4022,11.38795,11.3948,87424435.0
2009-09-16 18:05:00,11.39495,11.3997,11.39095,11.39745,124457439.0
2009-09-16 18:10:00,11.39825,11.40324,11.3921,11.40045,116818160.0
2009-09-16 18:15:00,11.3998,11.40253,11.3922,11.40005,68173000.0
2009-09-16 18:20:00,11.401,11.414,11.399,11.40795,74917783.0
2009-09-16 18:25:00,11.4075,11.41165,11.3993,11.4006,77490290.0
2009-09-16 18:30:00,11.3994,11.40125,11.3947,11.3992,92619409.0
2009-09-16 18:35:00,11.39955,11.40535,11.3978,11.4011,102140979.0
2009-09-16 18:40:00,11.4028,11.407,11.4015,11.4051,115698744.0
2009-09-16 18:45:00,11.4049,11.40785,11.3979,11.40085,87091733.0
2009-09-16 18:50:00,11.40115,11.40115,11.394,11.395,95453947.0
2009-09-16 18:55:00,11.3953,11.3997,11.3905,11.3917,92484145.0
2009-09-16 19:00:00,11.3921,11.3957,11.38555,11.3908,39753340.0
2009-09-16 19:05:00,11.3904,11.3926,11.38605,11.38995,149956287.0
2009-09-16 19:10:00,11.38985,11.4013,11.3884,11.40035,65720397.0
2009-09-16 19:15:00,11.40045,11.40354,11.39885,11.4028,96215870.0
2009-09-16 19:20:00,11.4037,11.40485,11.39936,11.40165,40348020.0
2009-09-16 19:25:00,11.40135,11.4068,11.40026,11.40585,122799722.0
2009-09-16 19:30:00,11.40645,11.40645,11.39878,11.4019,72652948.0
2009-09-16 19:35:00,11.4012,11.40175,11.39315,11.399,102734983.0
2009-09-16 19:40:00,11.4004,11.40455,11.3952,11.4032,59194840.0
2009-09-16 19:45:00,11.4026,11.4031,11.3981,11.39905,110817529.0
2009-09-16 19:50:00,11.3994,11.40145,11.39715,11.3996,137234917.0
2009-09-16 19:55:00,11.3993,11.406,11.39905,11.40365,106198293.0
2009-09-16 20:00:00,11.4047,11.4123,11.4038,11.409,83703591.0
2009-09-16 20:05:00,11.40815,11.41045,11.40105,11.4027,93177270.0
2009-09-16 20:10:00,11.4036,11.405,11.4017,11.4033,44124355.0
2009-09-16 20:15:00,11.4042,11.4114,11.4032,11.4071,76149185.0
2009-09-16 20:20:00,11.4083,11.41155,11.4032,11.4094,63902946.0
2009-09-16 20:25:00,11.40905,11.414,11.4067,11.4113,104009384.0
2009-09-16 20:30:00,11.41195,11.41215,11.4037,11.41215,68560170.0
2009-09-16 20:35:00,11.41225,11.4201,11.4091,11.4171,122889794.0
2009-09-16 20:40:00,11.4177,11.4177,11.41062,11.41315,35991366.0
2009-09-16 20:45:00,11.41315,11.4148,11.4095,11.41275,81416501.0
2009-09-16 20:50:00,11.4128,11.4161,11.4079,11.40835,71989919.0
2009-09-16 20:55:00,11.40875,11.41105,11.4045,11.4076,41705559.0
2009-09-16 21:00:00,11.4082,11.4093,11.40525,11.4062,116823148.0
2009-09-16 21:05:00,11.406,11.4075,11.39725,11.398,104492468.0
2009-09-16 21:10:00,11.3993,11.4036,11.3978,11.4029,63372003.0
2009-09-16 21:15:00,11.40205,11.4048,11.4015,11.4036,92035962.0
2009-09-16 21:20:00,11.40485,11.40665,11.4016,11.4048,70611047.0
2009-09-16 21:25:00,11.4058,11.4085,11.4028,11.40735,65812290.0
2009-09-16 21:30:00,11.40905,11.40935,11.40621,11.4071,77008818.0
2009-09-16 21:35:00,11.4074,11.4126,11.4066,11.41225,64531673.0
2009-09-16 21:40:00,11.4133,11.4151,11.4104,11.4116,69892990.0
2009-09-16 21:45:00,11.4122,11.41515,11.4092,11.4137,61710332.0
2009-09-16 21:50:00,11.41465,11.4164,11.41065,11.412,109279428.0
2009-09-16 21:55:00,11.41155,11.41485,11.40975,11.41375,47640435.0
2009-09-16 22:00:00,11.4135,11.41605,11.4117,11.41275,87421183.0
2009-09-16 22:05:00,11.413,11.41453,11.4107,11.4126,61574976.0
2009-09-16 22:10:00,11.4145,11.4179,11.4124,11.4141,93360452.0
2009-09-16 22:15:00,11.4144,11.41455,11.4116,11.4116,61314999.0
2009-09-16 22:20:00,11.4127,11.4127,11.4096,11.4102,54099238.0
2009-09-16 22:25:00,11.41085,11.4143,11.4095,11.4107,73114426.0
2009-09-16 22:30:00,11.4109,11.41233,11.4089,11.4104,71236128.0
2009-09-16 22:35:00,11.41095,11.41105,11.4042,11.40875,63781362.0
2009-09-16 22:40:00,11.40755,11.4086,11.4038,11.40695,128255851.0
2009-09-16 22:45:00,11.4071,11.40815,11.3987,11.4002,90670270.0
2009-09-16 22:50:00,11.40005,11.4004,11.3965,11.39865,93873476.0
2009-09-16 22:55:00,11.3986,11.40217,11.39541,11.3956,55271636.0
2009-09-16 23:00:00,11.3998,11.40485,11.39515,11.39855,102528900.0
2009-09-16 23:05:00,11.4,11.40105,11.3987,11.39935,38229277.0
2009-09-16 23:10:00,11.4007,11.4023,11.39655,11.39955,54243653.0
2009-09-16 23:15:00,11.3996,11.403,11.3981,11.4016,71797314.0
2009-09-16 23:20:00,11.4024,11.4034,11.3994,11.4017,84751495.0
2009-09-16 23:25:00,11.4016,11.40449,11.3959,11.40415,67370906.0
2009-09-16 23:30:00,11.40525,11.40525,11.4001,11.4016,38626649.0
2009-09-16 23:35:00,11.40185,11.4021,11.40015,11.40185,73365349.0
2009-09-16 23:40:00,11.4002,11.40165,11.39675,11.39715,64111836.0
2009-09-16 23:45:00,11.39655,11.3988,11.3934,11.3957,57019023.0
2009-09-16 23:50:00,11.3951,11.40091,11.39465,11.3974,63786060.0
2009-09-16 23:55:00,11.3977,11.3997,11.39545,11.3964,135872184.0
2009-09-17 00:00:00,11.39815,11.402,11.3938,11.4004,99605450.0
2009-09-17 00:05:00,11.40025,11.4017,11.3953,11.3996,84089449.0
2009-09-17 00:10:00,11.39815,11.3992,11.39685,11.3991,64246660.0
2009-09-17 00:15:00,11.39865,11.3997,11.3973,11.39735,51097082.0
2009-09-17 00:20:00,11.3986,11.39896,11.3967,11.39765,55007938.0
2009-09-17 00:25:00,11.398,11.4004,11.39675,11.39795,53783693.0
2009-09-17 00:30:00,11.3988,11.4008,11.3973,11.40055,53885875.0
2009-09-17 00:35:00,11.39925,11.402,11.39815,11.4,68651729.0
2009-09-17 00:40:00,11.40025,11.40025,11.3965,11.39805,75535883.0
2009-09-17 00:45:00,11.39845,11.39905,11.39305,11.3951,70054300.0
2009-09-17 00:50:00,11.39515,11.3967,11.3934,11.39465,89243333.0
2009-09-17 00:55:00,11.3942,11.39765,11.3931,11.39455,58832187.0
2009-09-17 01:00:00,11.39465,11.39615,11.39285,11.39425,66374932.0
2009-09-17 01:05:00,11.39375,11.39675,11.39296,11.39655,80103866.0
2009-09-17 01:10:00,11.3946,11.396,11.39315,11.3951,59230373.0
2009-09-17 01:15:00,11.3944,11.39855,11.39432,11.39855,66121531.0
2009-09-17 01:20:00,11.3974,11.4028,11.39585,11.40245,106786213.0
2009-09-17 01:25:00,11.4017,11.4045,11.3982,11.40055,73113593.0
2009-09-17 01:30:00,11.4007,11.4029,11.3994,11.40095,59733154.0
2009-09-17 01:35:00,11.4007,11.40385,11.39995,11.4015,114461942.0
2009-09-17 01:40:00,11.4023,11.4023,11.40014,11.40185,68419828.0
2009-09-17 01:45:00,11.4021,11.40725,11.40085,11.40425,61388322.0
2009-09-17 01:50:00,11.4032,11.404,11.40105,11.40115,58608558.0
2009-09-17 01:55:00,11.40065,11.402,11.3973,11.3986,24299741.0
2009-09-17 02:00:00,11.3957,11.4012,11.39465,11.40055,23570269.0
2009-09-17 02:05:00,11.40025,11.40065,11.3952,11.3956,57159695.0
2009-09-17 02:10:00,11.39975,11.39985,11.394,11.3962,61656629.0
2009-09-17 02:15:00,11.39735,11.40315,11.39725,11.4004,67579924.0
2009-09-17 02:20:00,11.4015,11.4033,11.3997,11.4019,108156937.0
2009-09-17 02:25:00,11.40245,11.4056,11.4003,11.4019,61940906.0
2009-09-17 02:30:00,11.40205,11.4049,11.3993,11.4032,72417834.0
2009-09-17 02:35:00,11.40335,11.4049,11.40011,11.4021,109451416.0
2009-09-17 02:40:00,11.40245,11.4041,11.39825,11.3999,63991190.0
2009-09-17 02:45:00,11.3999,11.401,11.3972,11.4001,62700864.0
2009-09-17 02:50:00,11.40005,11.4004,11.3936,11.39725,80389016.0
2009-09-17 02:55:00,11.39645,11.39921,11.39423,11.39885,67349748.0
2009-09-17 03:00:00,11.40005,11.4002,11.395,11.398,59446959.0
2009-09-17 03:05:00,11.39685,11.4002,11.3954,11.39915,88543191.0
2009-09-17 03:10:00,11.4001,11.4004,11.39685,11.39815,71755650.0
2009-09-17 03:15:00,11.39605,11.4009,11.39605,11.40025,72787981.0
2009-09-17 03:20:00,11.3997,11.4,11.3954,11.39875,69589797.0
2009-09-17 03:25:00,11.39875,11.40105,11.39783,11.3986,51550036.0
2009-09-17 03:30:00,11.39845,11.4034,11.39764,11.4025,53412232.0
2009-09-17 03:35:00,11.40315,11.40485,11.4004,11.4022,56387314.0
2009-09-17 03:40:00,11.40455,11.40455,11.3998,11.40085,52173597.0
2009-09-17 03:45:00,11.4012,11.404,11.40015,11.40215,66323661.0
2009-09-17 03:50:00,11.403,11.4038,11.3977,11.40095,86252444.0
2009-09-17 03:55:00,11.4012,11.40325,11.4,11.40315,101008165.0
2009-09-17 04:00:00,11.4019,11.40455,11.4005,11.4018,135791456.0
2009-09-17 04:05:00,11.4021,11.40515,11.40065,11.4044,65415250.0
2009-09-17 04:10:00,11.4054,11.4081,11.40397,11.40645,55269562.0
2009-09-17 04:15:00,11.40635,11.41135,11.40515,11.4091,65034441.0
2009-09-17 04:20:00,11.41115,11.41115,11.4065,11.40825,72570061.0
2009-09-17 04:25:00,11.4077,11.4125,11.40705,11.40925,41714443.0
2009-09-17 04:30:00,11.41015,11.4115,11.40861,11.4102,68113706.0
2009-09-17 04:35:00,11.4103,11.41215,11.40845,11.4103,86839200.0
2009-09-17 04:40:00,11.4121,11.4121,11.40875,11.4104,71528024.0
2009-09-17 04:45:00,11.41015,11.41157,11.407,11.4089,56486840.0
2009-09-17 04:50:00,11.40975,11.4123,11.4083,11.4095,37388479.0
2009-09-17 04:55:00,11.40935,11.4121,11.40885,11.4098,99722645.0
2009-09-17 05:00:00,11.411,11.41401,11.4078,11.4118,54632732.0
2009-09-17 05:05:00,11.41205,11.4132,11.40535,11.40765,91445435.0
2009-09-17 05:10:00,11.4096,11.4131,11.4088,11.412,88809751.0
2009-09-17 05:15:00,11.41195,11.41455,11.4093,11.41385,125208849.0
2009-09-17 05:20:00,11.41425,11.41485,11.4103,11.41275,69637638.0
2009-09-17 05:25:00,11.4131,11.41715,11.4124,11.4137,73131127.0
2009-09-17 05:30:00,11.4149,11.417,11.4129,11.41455,72446425.0
2009-09-17 05:35:00,11.415,11.41795,11.4129,11.4173,53418705.0
2009-09-17 05:40:00,11.4169,11.4179,11.41335,11.4153,65605956.0
2009-09-17 05:45:00,11.4152,11.4153,11.41,11.4127,94014115.0
2009-09-17 05:50:00,11.4133,11.41551,11.41125,11.4125,63206364.0
2009-09-17 05:55:00,11.41255,11.4149,11.4091,11.4114,86299307.0
2009-09-17 06:00:00,11.41235,11.4154,11.4104,11.41275,51244534.0
2009-09-17 06:05:00,11.4133,11.4145,11.4099,11.41185,112728323.0
2009-09-17 06:10:00,11.4111,11.41205,11.40635,11.4081,60481744.0
2009-09-17 06:15:00,11.4073,11.4107,11.40545,11.4096,67720549.0
2009-09-17 06:20:00,11.41085,11.411,11.4077,11.4093,61876098.0
2009-09-17 06:25:00,11.4091,11.41175,11.40808,11.41175,73810588.0
2009-09-17 06:30:00,11.41235,11.41475,11.41,11.4123,67226015.0
2009-09-17 06:35:00,11.4123,11.41425,11.4109,11.41405,68965802.0
2009-09-17 06:40:00,11.4146,11.4174,11.41215,11.41665,91294557.0
2009-09-17 06:45:00,11.4162,11.41705,11.4122,11.4137,63338970.0
2009-09-17 06:50:00,11.4143,11.41577,11.41062,11.4142,97499802.0
2009-09-17 06:55:00,11.4142,11.41506,11.4116,11.4116,119656233.0
2009-09-17 07:00:00,11.412,11.41393,11.4103,11.41235,42454174.0
2009-09-17 07:05:00,11.41175,11.41308,11.4095,11.4109,69311240.0
2009-09-17 07:10:00,11.41155,11.41155,11.40905,11.41065,78999762.0
2009-09-17 07:15:00,11.41065,11.41325,11.40948,11.4132,35183057.0
2009-09-17 07:20:00,11.4137,11.41715,11.41071,11.41575,126217146.0
2009-09-17 07:25:00,11.41495,11.41875,11.41435,11.41555,73580351.0
2009-09-17 07:30:00,11.416,11.4173,11.4139,11.41715,105526111.0
2009-09-17 07:35:00,11.4161,11.41975,11.4137,11.4147,61515549.0
2009-09-17 07:40:00,11.4147,11.4217,11.41375,11.4173,74580255.0
2009-09-17 07:45:00,11.4186,11.42285,11.4171,11.4224,46624162.0
2009-09-17 07:50:00,11.4233,11.42775,11.41915,11.42215,92864216.0
2009-09-17 07:55:00,11.4237,11.4266,11.4192,11.4192,85901192.0
2009-09-17 08:00:00,11.42005,11.4227,11.417,11.4191,99770127.0
2009-09-17 08:05:00,11.4203,11.42805,11.4183,11.4254,139568980.0
2009-09-17 08:10:00,11.42565,11.4276,11.42185,11.4247,110601871.0
2009-09-17 08:15:00,11.4251,11.4284,11.42115,11.4235,61833412.0
2009-09-17 08:20:00,11.425,11.43375,11.42305,11.4266,104103402.0
2009-09-17 08:25:00,11.4268,11.4296,11.4202,11.42315,72592814.0
2009-09-17 08:30:00,11.42395,11.44001,11.42035,11.43475,126044730.0
2009-09-17 08:35:00,11.43415,11.4362,11.428,11.4344,39670973.0
2009-09-17 08:40:00,11.4361,11.4361,11.42815,11.43195,93039366.0
2009-09-17 08:45:00,11.43025,11.43645,11.42875,11.43275,66351193.0
2009-09-17 08:50:00,11.43375,11.43375,11.4261,11.4289,148143768.0
2009-09-17 08:55:00,11.4292,11.43085,11.42345,11.4277,39192264.0
2009-09-17 09:00:00,11.4287,11.4308,11.4248,11.4265,90139967.0
2009-09-17 09:05:00,11.4279,11.4287,11.42265,11.42435,96459171.0
2009-09-17 09:10:00,11.42445,11.42792,11.421,11.4271,82130998.0
2009-09-17 09:15:00,11.4269,11.4322,11.4262,11.4274,109732873.0
2009-09-17 09:20:00,11.4284,11.4284,11.42085,11.42305,102609873.0
2009-09-17 09:25:00,11.4224,11.42655,11.4181,11.4218,93449883.0
2009-09-17 09:30:00,11.4234,11.4253,11.4174,11.4222,74325347.0
2009-09-17 09:35:00,11.42185,11.4237,11.4191,11.4219,76900241.0
2009-09-17 09:40:00,11.42275,11.42275,11.4148,11.4216,65893092.0
2009-09-17 09:45:00,11.42105,11.42325,11.4173,11.41925,121040316.0
2009-09-17 09:50:00,11.41945,11.4238,11.41735,11.42075,132469848.0
2009-09-17 09:55:00,11.4212,11.4264,11.4191,11.424,90810770.0
2009-09-17 10:00:00,11.42495,11.42895,11.4223,11.42685,72942806.0
2009-09-17 10:05:00,11.42585,11.42905,11.4235,11.42415,70708133.0
2009-09-17 10:10:00,11.42565,11.42665,11.42115,11.4223,81779186.0
2009-09-17 10:15:00,11.42215,11.4262,11.4211,11.42215,100329316.0
2009-09-17 10:20:00,11.4235,11.4254,11.41865,11.4197,87352566.0
2009-09-17 10:25:00,11.4197,11.42135,11.41265,11.4169,83371313.0
2009-09-17 10:30:00,11.4165,11.41845,11.41195,11.4131,96714049.0
2009-09-17 10:35:00,11.4141,11.4193,11.41265,11.41705,97162502.0
2009-09-17 10:40:00,11.418,11.4232,11.41475,11.42305,213430124.0
2009-09-17 10:45:00,11.42315,11.4239,11.4182,11.42295,71250877.0
2009-09-17 10:50:00,11.42255,11.42475,11.4182,11.4193,64604619.0
2009-09-17 10:55:00,11.4191,11.4204,11.4139,11.4158,89813972.0
2009-09-17 11:00:00,11.4166,11.41875,11.41225,11.4177,101856095.0
2009-09-17 11:05:00,11.4177,11.42185,11.41715,11.42185,129241741.0
2009-09-17 11:10:00,11.4228,11.4228,11.41435,11.4162,90834327.0
2009-09-17 11:15:00,11.4185,11.42125,11.4167,11.42035,103405397.0
2009-09-17 11:20:00,11.42125,11.4217,11.4171,11.41975,99891660.0
2009-09-17 11:25:00,11.42025,11.4256,11.41715,11.4252,82280489.0
2009-09-17 11:30:00,11.42615,11.42766,11.4223,11.4234,119993335.0
2009-09-17 11:35:00,11.4233,11.4236,11.4199,11.4229,128917368.0
2009-09-17 11:40:00,11.4239,11.4284,11.42197,11.42595,64471057.0
2009-09-17 11:45:00,11.42615,11.42865,11.4227,11.42625,38981619.0
2009-09-17 11:50:00,11.4274,11.42845,11.424,11.42625,73428232.0
2009-09-17 11:55:00,11.4264,11.4282,11.42205,11.42495,47740875.0
2009-09-17 12:00:00,11.42655,11.42655,11.4181,11.4203,91781192.0
2009-09-17 12:05:00,11.4194,11.4219,11.4152,11.41615,74222953.0
2009-09-17 12:10:00,11.4164,11.41705,11.4101,11.4145,68375621.0
2009-09-17 12:15:00,11.41425,11.4178,11.40894,11.4157,46823079.0
2009-09-17 12:20:00,11.41375,11.41719,11.41315,11.4161,78222517.0
2009-09-17 12:25:00,11.41675,11.4185,11.4116,11.4125,127601986.0
2009-09-17 12:30:00,11.4141,11.41495,11.41065,11.4119,103523086.0
2009-09-17 12:35:00,11.4123,11.41435,11.40805,11.41265,79929334.0
2009-09-17 12:40:00,11.41175,11.4153,11.4111,11.41485,68369426.0
2009-09-17 12:45:00,11.4149,11.41705,11.412,11.41605,108081644.0
2009-09-17 12:50:00,11.41715,11.41715,11.4121,11.4155,91840643.0
2009-09-17 12:55:00,11.41565,11.41705,11.4111,11.4111,70087290.0
2009-09-17 13:00:00,11.41195,11.41325,11.4039,11.40625,114918939.0
2009-09-17 13:05:00,11.4061,11.4104,11.40505,11.4087,86229033.0
2009-09-17 13:10:00,11.4089,11.4105,11.40505,11.4062,111455437.0
2009-09-17 13:15:00,11.4059,11.40722,11.3963,11.40325,64401559.0
2009-09-17 13:20:00,11.4041,11.40995,11.4,11.4051,54568251.0
2009-09-17 13:25:00,11.4057,11.4089,11.4026,11.4035,66449390.0
2009-09-17 13:30:00,11.4047,11.4061,11.398,11.40425,69933650.0
2009-09-17 13:35:00,11.40485,11.4065,11.39694,11.40065,62261467.0
2009-09-17 13:40:00,11.40165,11.4078,11.40005,11.40685,86748921.0
2009-09-17 13:45:00,11.40615,11.40745,11.40235,11.403,91637971.0
2009-09-17 13:50:00,11.4036,11.4044,11.3961,11.398,127611660.0
2009-09-17 13:55:00,11.40205,11.4036,11.39655,11.39995,61544471.0
2009-09-17 14:00:00,11.40085,11.40575,11.3971,11.3996,64211838.0
2009-09-17 14:05:00,11.3993,11.40125,11.396,11.4005,76127885.0
2009-09-17 14:10:00,11.40145,11.4042,11.39143,11.39945,95431501.0
2009-09-17 14:15:00,11.3987,11.4044,11.3987,11.40355,73467944.0
2009-09-17 14:20:00,11.4047,11.4053,11.39735,11.39815,119819233.0
2009-09-17 14:25:00,11.3981,11.4018,11.39465,11.401,71826143.0
2009-09-17 14:30:00,11.4005,11.40144,11.38745,11.3877,102976261.0
2009-09-17 14:35:00,11.38815,11.4019,11.38815,11.397,71958989.0
2009-09-17 14:40:00,11.3973,11.4043,11.3959,11.39815,81600537.0
2009-09-17 14:45:00,11.3995,11.40615,11.3995,11.40405,110263917.0
2009-09-17 14:50:00,11.40545,11.40545,11.39805,11.40005,60817149.0
2009-09-17 14:55:00,11.4005,11.4035,11.39454,11.3957,49560190.0
2009-09-17 15:00:00,11.39605,11.3987,11.3911,11.39435,159957086.0
2009-09-17 15:05:00,11.39365,11.3999,11.3897,11.39075,112682953.0
2009-09-17 15:10:00,11.3908,11.3924,11.38276,11.3829,119401375.0
2009-09-17 15:15:00,11.38215,11.39035,11.3812,11.386,101032656.0
2009-09-17 15:20:00,11.3868,11.39205,11.3827,11.39205,102058268.0
2009-09-17 15:25:00,11.3916,11.3945,11.3901,11.39215,156881903.0
2009-09-17 15:30:00,11.3917,11.3984,11.3888,11.3972,131946175.0
2009-09-17 15:35:00,11.39815,11.40675,11.3964,11.40365,97303777.0
2009-09-17 15:40:00,11.4048,11.40665,11.3991,11.403,61393247.0
2009-09-17 15:45:00,11.4036,11.4097,11.4029,11.40665,66956100.0
2009-09-17 15:50:00,11.4073,11.418,11.4031,11.41725,102287736.0
2009-09-17 15:55:00,11.41675,11.42635,11.415,11.42055,90027390.0
2009-09-17 16:00:00,11.4198,11.42795,11.4175,11.41945,75697274.0
2009-09-17 16:05:00,11.4188,11.4315,11.417,11.42565,70058097.0
2009-09-17 16:10:00,11.4262,11.4266,11.4185,11.4194,96580715.0
2009-09-17 16:15:00,11.42005,11.42435,11.4174,11.4209,96981644.0
2009-09-17 16:20:00,11.42225,11.42225,11.41515,11.41785,58011891.0
2009-09-17 16:25:00,11.4188,11.4194,11.411,11.4132,71513784.0
2009-09-17 16:30:00,11.41315,11.4185,11.41302,11.4171,73849752.0
2009-09-17 16:35:00,11.417,11.4263,11.417,11.4229,51511423.0
2009-09-17 16:40:00,11.42345,11.4246,11.41831,11.4228,69986923.0
2009-09-17 16:45:00,11.423,11.4321,11.4197,11.4311,42984960.0
2009-09-17 16:50:00,11.4315,11.4374,11.42654,11.43115,44352231.0
2009-09-17 16:55:00,11.4301,11.43255,11.42315,11.4249,89488873.0
2009-09-17 17:00:00,11.4253,11.4288,11.4215,11.4223,74746870.0
2009-09-17 17:05:00,11.4225,11.4256,11.417,11.4245,44372313.0
2009-09-17 17:10:00,11.4245,11.4294,11.4214,11.4256,140499340.0
2009-09-17 17:15:00,11.42535,11.42685,11.42115,11.4236,59788376.0
2009-09-17 17:20:00,11.42425,11.4268,11.42215,11.4247,97349615.0
2009-09-17 17:25:00,11.42445,11.4335,11.4241,11.4268,94968728.0
2009-09-17 17:30:00,11.42695,11.42825,11.42425,11.4261,78114289.0
2009-09-17 17:35:00,11.42625,11.42815,11.42245,11.4243,106603595.0
2009-09-17 17:40:00,11.4241,11.427,11.4211,11.4246,48489940.0
2009-09-17 17:45:00,11.4244,11.4251,11.41905,11.42055,72275395.0
2009-09-17 17:50:00,11.42085,11.42155,11.414,11.41665,55306223.0
2009-09-17 17:55:00,11.4169,11.41885,11.4131,11.4179,84484530.0
2009-09-17 18:00:00,11.41765,11.41965,11.4161,11.41815,42431373.0
2009-09-17 18:05:00,11.41865,11.42915,11.4174,11.4228,66706975.0
2009-09-17 18:10:00,11.4256,11.4256,11.41535,11.41625,88878335.0
2009-09-17 18:15:00,11.41625,11.421,11.4156,11.41635,70619310.0
2009-09-17 18:20:00,11.41695,11.41695,11.4072,11.41125,89854138.0
2009-09-17 18:25:00,11.41115,11.4149,11.4084,11.41445,57430962.0
2009-09-17 18:30:00,11.4149,11.4168,11.4126,11.41565,53075951.0
2009-09-17 18:35:00,11.41605,11.4164,11.4094,11.4135,67825239.0
2009-09-17 18:40:00,11.4135,11.41435,11.4076,11.4086,86682551.0
2009-09-17 18:45:00,11.40965,11.40965,11.4021,11.4038,148921387.0
2009-09-17 18:50:00,11.4051,11.4079,11.40235,11.4062,79744390.0
2009-09-17 18:55:00,11.4066,11.409,11.4018,11.4019,108809639.0
2009-09-17 19:00:00,11.4028,11.4071,11.40185,11.40495,90528312.0
2009-09-17 19:05:00,11.4044,11.407,11.4002,11.407,196876977.0
2009-09-17 19:10:00,11.4084,11.41145,11.40422,11.4083,77594316.0
2009-09-17 19:15:00,11.40845,11.41025,11.40515,11.40755,179286854.0
2009-09-17 19:20:00,11.4083,11.4083,11.39935,11.40355,115280434.0
2009-09-17 19:25:00,11.4045,11.4046,11.38885,11.3969,115551089.0
2009-09-17 19:30:00,11.3968,11.4027,11.39305,11.40135,141565557.0
2009-09-17 19:35:00,11.4011,11.4021,11.3972,11.39825,88465777.0
2009-09-17 19:40:00,11.39855,11.4025,11.3974,11.40055,85661535.0
2009-09-17 19:45:00,11.39955,11.4051,11.399,11.4043,67216302.0
2009-09-17 19:50:00,11.4044,11.40785,11.403,11.4049,98232119.0
2009-09-17 19:55:00,11.4042,11.4111,11.40255,11.4091,107735746.0
2009-09-17 20:00:00,11.4094,11.41455,11.4064,11.4136,54168517.0
2009-09-17 20:05:00,11.4124,11.41365,11.4101,11.4107,100101304.0
2009-09-17 20:10:00,11.41225,11.41515,11.4102,11.4146,93431898.0
2009-09-17 20:15:00,11.4148,11.42,11.41455,11.4164,71958374.0
2009-09-17 20:20:00,11.41715,11.4245,11.4155,11.41985,78743426.0
2009-09-17 20:25:00,11.4201,11.42505,11.41985,11.42195,54214329.0
2009-09-17 20:30:00,11.4242,11.42565,11.42035,11.42225,60787008.0
2009-09-17 20:35:00,11.42325,11.42365,11.419,11.4198,81683717.0
2009-09-17 20:40:00,11.4207,11.4241,11.41915,11.42315,128191245.0
2009-09-17 20:45:00,11.4236,11.43488,11.42185,11.42965,135805068.0
2009-09-17 20:50:00,11.43085,11.43265,11.427,11.4316,77658604.0
2009-09-17 20:55:00,11.43115,11.43241,11.42632,11.4293,65727132.0
2009-09-17 21:00:00,11.4293,11.43015,11.4244,11.4251,36160397.0
2009-09-17 21:05:00,11.42515,11.4262,11.4197,11.42065,63717397.0
2009-09-17 21:10:00,11.4223,11.4223,11.4185,11.419,68462740.0
2009-09-17 21:15:00,11.419,11.4219,11.4174,11.4191,42620449.0
2009-09-17 21:20:00,11.4193,11.42615,11.4187,11.4256,72731444.0
2009-09-17 21:25:00,11.4249,11.4255,11.4185,11.4202,88356785.0
2009-09-17 21:30:00,11.4209,11.4209,11.41595,11.4171,67021797.0
2009-09-17 21:35:00,11.4162,11.41862,11.4146,11.416,56789843.0
2009-09-17 21:40:00,11.4163,11.41655,11.4101,11.4138,66305583.0
2009-09-17 21:45:00,11.4129,11.4184,11.41235,11.41385,52591373.0
2009-09-17 21:50:00,11.4154,11.4154,11.4108,11.4108,55036260.0
2009-09-17 21:55:00,11.4107,11.41715,11.4106,11.4158,68751674.0
2009-09-17 22:00:00,11.41625,11.41675,11.41295,11.41435,89946052.0
2009-09-17 22:05:00,11.4144,11.41665,11.41305,11.4156,100196218.0
2009-09-17 22:10:00,11.4164,11.42,11.41575,11.4181,69636788.0
2009-09-17 22:15:00,11.4175,11.419,11.41565,11.41825,94914494.0
2009-09-17 22:20:00,11.41915,11.42255,11.41695,11.41945,97420884.0
2009-09-17 22:25:00,11.4192,11.42205,11.41804,11.42015,53261235.0
2009-09-17 22:30:00,11.4225,11.42325,11.4197,11.4213,49237364.0
2009-09-17 22:35:00,11.4209,11.42235,11.41705,11.41835,43516178.0
2009-09-17 22:40:00,11.41945,11.4236,11.41715,11.4203,48157828.0
2009-09-17 22:45:00,11.4198,11.4241,11.4189,11.4217,75416288.0
2009-09-17 22:50:00,11.42425,11.42715,11.422,11.42365,48802576.0
2009-09-17 22:55:00,11.423,11.42655,11.4216,11.4221,83075951.0
2009-09-17 23:00:00,11.423,11.4275,11.42185,11.42375,51496168.0
2009-09-17 23:05:00,11.42335,11.42425,11.4198,11.4227,55225693.0
2009-09-17 23:10:00,11.42205,11.42317,11.42095,11.4212,63785628.0
2009-09-17 23:15:00,11.42105,11.42235,11.4199,11.4223,69714415.0
2009-09-17 23:20:00,11.421,11.4229,11.4143,11.4212,105769529.0
2009-09-17 23:25:00,11.42215,11.4241,11.4196,11.4241,59848438.0
2009-09-17 23:30:00,11.42275,11.42335,11.4185,11.4185,74629112.0
2009-09-17 23:35:00,11.41895,11.4234,11.41895,11.4212,109466156.0
2009-09-17 23:40:00,11.41975,11.4245,11.4197,11.4219,64341617.0
2009-09-17 23:45:00,11.4219,11.4252,11.4217,11.4252,62264421.0
2009-09-17 23:50:00,11.42385,11.42655,11.42265,11.42425,84707709.0
2009-09-17 23:55:00,11.42365,11.42555,11.4213,11.42535,64349733.0
2009-09-18 00:00:00,11.42655,11.42655,11.42199,11.4223,58786605.0
2009-09-18 00:05:00,11.42225,11.42445,11.4191,11.42055,86203021.0
2009-09-18 00:10:00,11.4221,11.42255,11.41965,11.42155,69502383.0
2009-09-18 00:15:00,11.42105,11.4239,11.41985,11.42305,69187303.0
2009-09-18 00:20:00,11.4223,11.42545,11.42215,11.42295,68547596.0
2009-09-18 00:25:00,11.42235,11.4233,11.4194,11.4216,52949011.0
2009-09-18 00:30:00,11.42005,11.42462,11.41851,11.423,53610593.0
2009-09-18 00:35:00,11.42315,11.4247,11.42035,11.4208,56913210.0
2009-09-18 00:40:00,11.42315,11.42315,11.4194,11.42065,55309811.0
2009-09-18 00:45:00,11.4201,11.4217,11.41942,11.42025,64907559.0
2009-09-18 00:50:00,11.4216,11.4218,11.41915,11.41985,82490697.0
2009-09-18 00:55:00,11.42,11.42215,11.41877,11.42215,104312136.0
2009-09-18 01:00:00,11.4229,11.4247,11.4207,11.4243,143397651.0
2009-09-18 01:05:00,11.4246,11.42555,11.42115,11.4216,60405418.0
2009-09-18 01:10:00,11.422,11.42224,11.41775,11.42145,54350750.0
2009-09-18 01:15:00,11.42115,11.4228,11.4194,11.42,67957122.0
2009-09-18 01:20:00,11.42075,11.4216,11.41825,11.41995,69122525.0
2009-09-18 01:25:00,11.42,11.4213,11.41828,11.41975,39488831.0
2009-09-18 01:30:00,11.42085,11.4211,11.4169,11.4198,66529344.0
2009-09-18 01:35:00,11.4191,11.41959,11.41545,11.417,87303568.0
2009-09-18 01:40:00,11.4167,11.417,11.41495,11.4153,71764037.0
2009-09-18 01:45:00,11.41525,11.4163,11.4129,11.4149,55919805.0
2009-09-18 01:50:00,11.41445,11.4183,11.4137,11.416,34877560.0
2009-09-18 01:55:00,11.41545,11.41655,11.412,11.4136,83434734.0
2009-09-18 02:00:00,11.4151,11.41852,11.4142,11.4157,66530874.0
2009-09-18 02:05:00,11.41765,11.41885,11.4156,11.41795,52010524.0
2009-09-18 02:10:00,11.4164,11.4205,11.4164,11.4195,75984891.0
2009-09-18 02:15:00,11.4189,11.4208,11.41625,11.41625,49664028.0
2009-09-18 02:20:00,11.41845,11.4185,11.4131,11.4154,45926504.0
2009-09-18 02:25:00,11.4154,11.419,11.41415,11.416,49313283.0
2009-09-18 02:30:00,11.41565,11.4186,11.41503,11.4186,52457388.0
2009-09-18 02:35:00,11.41835,11.41945,11.41455,11.41785,97156603.0
2009-09-18 02:40:00,11.41865,11.41865,11.41305,11.415,101101649.0
2009-09-18 02:45:00,11.4151,11.41685,11.41145,11.4167,70850356.0
2009-09-18 02:50:00,11.4159,11.41675,11.40999,11.4114,97451206.0
2009-09-18 02:55:00,11.41065,11.4137,11.4084,11.41095,92102936.0
2009-09-18 03:00:00,11.4127,11.41273,11.409,11.4102,64924186.0
2009-09-18 03:05:00,11.4104,11.4107,11.4049,11.4076,55943026.0
2009-09-18 03:10:00,11.40745,11.40952,11.4052,11.4071,52175449.0
2009-09-18 03:15:00,11.4077,11.408,11.3987,11.4003,67944231.0
2009-09-18 03:20:00,11.4016,11.4048,11.39715,11.4032,56344265.0
2009-09-18 03:25:00,11.4023,11.40475,11.39725,11.403,68393168.0
2009-09-18 03:30:00,11.4038,11.4046,11.39695,11.4017,85280795.0
2009-09-18 03:35:00,11.4024,11.4034,11.3994,11.4034,70372080.0
2009-09-18 03:40:00,11.4022,11.4042,11.3999,11.4022,42128858.0
2009-09-18 03:45:00,11.4016,11.4028,11.395,11.3967,70350108.0
2009-09-18 03:50:00,11.39725,11.3986,11.3899,11.39435,64690054.0
2009-09-18 03:55:00,11.3932,11.3948,11.3896,11.3896,37693612.0
2009-09-18 04:00:00,11.3916,11.3939,11.3867,11.39275,63429135.0
2009-09-18 04:05:00,11.3936,11.39815,11.39265,11.39445,78058148.0
2009-09-18 04:10:00,11.39475,11.3976,11.39345,11.3957,143940475.0
2009-09-18 04:15:00,11.39555,11.3998,11.3929,11.398,125740592.0
2009-09-18 04:20:00,11.3991,11.40095,11.39575,11.39985,78852318.0
2009-09-18 04:25:00,11.39905,11.40175,11.39705,11.3995,62705328.0
2009-09-18 04:30:00,11.39935,11.40075,11.39725,11.3999,53937806.0
2009-09-18 04:35:00,11.40065,11.40325,11.3982,11.40085,76058443.0
2009-09-18 04:40:00,11.4019,11.4019,11.39695,11.3982,71668758.0
2009-09-18 04:45:00,11.3977,11.399,11.39285,11.39285,93948250.0
2009-09-18 04:50:00,11.393,11.39877,11.39145,11.3929,94726177.0
2009-09-18 04:55:00,11.393,11.39757,11.38815,11.3924,52561254.0
2009-09-18 05:00:00,11.3927,11.39705,11.39205,11.3946,111068792.0
2009-09-18 05:05:00,11.395,11.40274,11.39295,11.3991,99834138.0
2009-09-18 05:10:00,11.3997,11.4005,11.39315,11.39475,64872184.0
2009-09-18 05:15:00,11.39525,11.39785,11.3934,11.39785,82674753.0
2009-09-18 05:20:00,11.39905,11.39905,11.3902,11.3935,90638065.0
2009-09-18 05:25:00,11.39445,11.4047,11.39175,11.4047,138857652.0
2009-09-18 05:30:00,11.4065,11.4065,11.3999,11.4038,122142438.0
2009-09-18 05:35:00,11.40385,11.40485,11.4011,11.403,115613210.0
2009-09-18 05:40:00,11.40365,11.40535,11.40165,11.40305,181581368.0
2009-09-18 05:45:00,11.4027,11.4055,11.4,11.4016,78076589.0
2009-09-18 05:50:00,11.4024,11.4035,11.39915,11.4014,199236009.0
2009-09-18 05:55:00,11.40185,11.4049,11.4011,11.4023,89559152.0
2009-09-18 06:00:00,11.4042,11.40695,11.4023,11.4054,105074861.0
2009-09-18 06:05:00,11.405,11.40725,11.40315,11.4069,81433922.0
2009-09-18 06:10:00,11.4068,11.40865,11.3999,11.40295,143611644.0
2009-09-18 06:15:00,11.403,11.4044,11.4014,11.403,87452243.0
2009-09-18 06:20:00,11.4032,11.4091,11.403,11.40715,67284833.0
2009-09-18 06:25:00,11.40695,11.409,11.40604,11.4076,53710685.0
2009-09-18 06:30:00,11.40795,11.40795,11.4031,11.40505,57924195.0
2009-09-18 06:35:00,11.40455,11.40545,11.4007,11.40545,89311411.0
2009-09-18 06:40:00,11.40645,11.40905,11.4045,11.40765,68855472.0
2009-09-18 06:45:00,11.40745,11.41015,11.4062,11.4092,93086779.0
2009-09-18 06:50:00,11.4107,11.4107,11.4062,11.40765,64690347.0
2009-09-18 06:55:00,11.40755,11.40965,11.406,11.40935,40574700.0
2009-09-18 07:00:00,11.4099,11.4099,11.40475,11.4075,84196680.0
2009-09-18 07:05:00,11.40795,11.4102,11.40605,11.40605,56049402.0
2009-09-18 07:10:00,11.40745,11.40745,11.4017,11.4041,72636664.0
2009-09-18 07:15:00,11.4049,11.40535,11.40318,11.4049,49830985.0
2009-09-18 07:20:00,11.4039,11.4057,11.4028,11.40445,101668840.0
2009-09-18 07:25:00,11.4042,11.4065,11.4024,11.40435,78901018.0
2009-09-18 07:30:00,11.4045,11.40885,11.40224,11.40725,90471350.0
2009-09-18 07:35:00,11.4073,11.41021,11.406,11.40845,97989436.0
2009-09-18 07:40:00,11.4067,11.4148,11.40605,11.41225,61249781.0
2009-09-18 07:45:00,11.4113,11.41205,11.4063,11.4088,141182130.0
2009-09-18 07:50:00,11.4117,11.41495,11.4095,11.4115,44532767.0
2009-09-18 07:55:00,11.4122,11.41255,11.4091,11.4104,77826453.0
2009-09-18 08:00:00,11.4122,11.4122,11.4033,11.4063,88760993.0
2009-09-18 08:05:00,11.40605,11.40895,11.40265,11.4083,42949460.0
2009-09-18 08:10:00,11.40965,11.41285,11.40825,11.4118,43306169.0
2009-09-18 08:15:00,11.4096,11.41445,11.409,11.41115,69534919.0
2009-09-18 08:20:00,11.4139,11.4139,11.41095,11.4121,50744503.0
2009-09-18 08:25:00,11.4126,11.41289,11.4043,11.40635,74182684.0
2009-09-18 08:30:00,11.4064,11.40845,11.3993,11.3993,74621305.0
2009-09-18 08:35:00,11.39955,11.40435,11.3963,11.39855,59640356.0
2009-09-18 08:40:00,11.3987,11.3993,11.38355,11.38675,94922634.0
2009-09-18 08:45:00,11.3858,11.3897,11.37815,11.3835,93483075.0
2009-09-18 08:50:00,11.38415,11.3896,11.38355,11.3886,73143058.0
2009-09-18 08:55:00,11.38845,11.3913,11.3841,11.39,78117644.0
2009-09-18 09:00:00,11.39005,11.39505,11.387,11.38865,90437003.0
2009-09-18 09:05:00,11.38775,11.3937,11.3848,11.3911,99433970.0
2009-09-18 09:10:00,11.39305,11.394,11.3873,11.3898,70995318.0
2009-09-18 09:15:00,11.3894,11.39135,11.3817,11.3877,63053909.0
2009-09-18 09:20:00,11.38985,11.39195,11.38725,11.38815,97902228.0
2009-09-18 09:25:00,11.3886,11.3903,11.38065,11.3823,131852480.0
2009-09-18 09:30:00,11.38405,11.38406,11.374,11.3793,146536541.0
2009-09-18 09:35:00,11.37885,11.38285,11.37805,11.3798,100116765.0
2009-09-18 09:40:00,11.3806,11.3866,11.37975,11.38315,102177751.0
2009-09-18 09:45:00,11.3835,11.387,11.38,11.3813,122780013.0
2009-09-18 09:50:00,11.38245,11.3826,11.36975,11.36975,114054989.0
2009-09-18 09:55:00,11.37035,11.3711,11.3611,11.36565,155087787.0
2009-09-18 10:00:00,11.3637,11.36865,11.36205,11.3647,49165522.0
2009-09-18 10:05:00,11.36525,11.3701,11.3644,11.36915,64518237.0
2009-09-18 10:10:00,11.36985,11.3701,11.3536,11.3549,104440900.0
2009-09-18 10:15:00,11.35395,11.3586,11.3493,11.3572,79284546.0
2009-09-18 10:20:00,11.3583,11.3653,11.35675,11.36285,66589715.0
2009-09-18 10:25:00,11.3627,11.3678,11.36145,11.3678,105122645.0
2009-09-18 10:30:00,11.3678,11.37113,11.3629,11.3708,69434387.0
2009-09-18 10:35:00,11.37035,11.3732,11.3667,11.3684,115999031.0
2009-09-18 10:40:00,11.36905,11.37625,11.3669,11.3754,76485637.0
2009-09-18 10:45:00,11.37515,11.38095,11.373,11.37785,91237920.0
2009-09-18 10:50:00,11.3791,11.38025,11.37615,11.3783,73475312.0
2009-09-18 10:55:00,11.3776,11.3797,11.37505,11.37645,62053498.0
2009-09-18 11:00:00,11.37745,11.3777,11.3732,11.37475,62261618.0
2009-09-18 11:05:00,11.3742,11.3758,11.36805,11.3732,121775851.0
2009-09-18 11:10:00,11.3742,11.37895,11.37135,11.37725,89844069.0
2009-09-18 11:15:00,11.37675,11.37905,11.37325,11.37645,84878360.0
2009-09-18 11:20:00,11.37755,11.3786,11.3731,11.37745,64702185.0
2009-09-18 11:25:00,11.37755,11.3799,11.3714,11.3739,71961804.0
2009-09-18 11:30:00,11.3735,11.386,11.372,11.3833,66918764.0
2009-09-18 11:35:00,11.3845,11.3895,11.38305,11.3853,55747091.0
2009-09-18 11:40:00,11.38855,11.3934,11.3861,11.3903,62380073.0
2009-09-18 11:45:00,11.3902,11.3984,11.38905,11.3944,112280008.0
2009-09-18 11:50:00,11.3958,11.3958,11.3909,11.3939,86852543.0
2009-09-18 11:55:00,11.39415,11.39545,11.39115,11.39485,114654261.0
2009-09-18 12:00:00,11.3954,11.4019,11.3941,11.39615,69411326.0
2009-09-18 12:05:00,11.398,11.3997,11.39315,11.39675,93406127.0
2009-09-18 12:10:00,11.39845,11.39845,11.39,11.391,107550936.0
2009-09-18 12:15:00,11.39155,11.39185,11.387,11.38915,68988764.0
2009-09-18 12:20:00,11.39095,11.39095,11.38584,11.3897,83907502.0
2009-09-18 12:25:00,11.3894,11.3938,11.38825,11.3911,100236535.0
2009-09-18 12:30:00,11.3911,11.39715,11.3899,11.39505,125582158.0
2009-09-18 12:35:00,11.3941,11.3971,11.39389,11.39565,75768132.0
2009-09-18 12:40:00,11.397,11.397,11.3911,11.39305,47733469.0
2009-09-18 12:45:00,11.395,11.39568,11.39095,11.3933,67961952.0
2009-09-18 12:50:00,11.39445,11.40075,11.39105,11.3972,75370718.0
2009-09-18 12:55:00,11.3979,11.40255,11.39625,11.39805,92895254.0
2009-09-18 13:00:00,11.39865,11.4014,11.397,11.397,49445836.0
2009-09-18 13:05:00,11.39795,11.39905,11.39435,11.397,74068485.0
2009-09-18 13:10:00,11.39775,11.3999,11.39515,11.39575,37228832.0
2009-09-18 13:15:00,11.39605,11.39605,11.39015,11.3928,64367453.0
2009-09-18 13:20:00,11.3946,11.3946,11.3875,11.388,135920335.0
2009-09-18 13:25:00,11.3887,11.39815,11.38622,11.39705,121405943.0
2009-09-18 13:30:00,11.3978,11.4056,11.39675,11.40435,83728516.0
2009-09-18 13:35:00,11.40455,11.40575,11.39965,11.40245,100053720.0
2009-09-18 13:40:00,11.40355,11.405,11.3972,11.4011,99500222.0
2009-09-18 13:45:00,11.4005,11.404,11.39875,11.4,87663442.0
2009-09-18 13:50:00,11.40135,11.40135,11.39455,11.398,132018979.0
2009-09-18 13:55:00,11.3979,11.3992,11.3928,11.3991,107594033.0
2009-09-18 14:00:00,11.3997,11.4032,11.39715,11.4016,93174314.0
2009-09-18 14:05:00,11.4027,11.40325,11.39775,11.39865,66352108.0
2009-09-18 14:10:00,11.40035,11.4023,11.39295,11.39435,71912985.0
2009-09-18 14:15:00,11.39425,11.3964,11.3882,11.394,209982836.0
2009-09-18 14:20:00,11.39445,11.397,11.3906,11.3957,95674578.0
2009-09-18 14:25:00,11.3948,11.39661,11.3896,11.3927,92875949.0
2009-09-18 14:30:00,11.3942,11.39835,11.39085,11.3927,84715484.0
2009-09-18 14:35:00,11.3929,11.39655,11.3894,11.3932,85153695.0
2009-09-18 14:40:00,11.39385,11.39545,11.3891,11.39395,103324315.0
2009-09-18 14:45:00,11.3935,11.4,11.39095,11.39975,86421291.0
2009-09-18 14:50:00,11.40165,11.4033,11.39465,11.39465,69127953.0
2009-09-18 14:55:00,11.39605,11.3999,11.39365,11.39725,74528694.0
2009-09-18 15:00:00,11.3991,11.4012,11.39505,11.3998,95695056.0
2009-09-18 15:05:00,11.39965,11.39985,11.3933,11.39745,137654556.0
2009-09-18 15:10:00,11.39785,11.40475,11.3947,11.40305,127853684.0
2009-09-18 15:15:00,11.4044,11.4062,11.40105,11.40535,66215541.0
2009-09-18 15:20:00,11.4063,11.4146,11.4042,11.41065,77808877.0
2009-09-18 15:25:00,11.4107,11.41935,11.40724,11.4121,74954477.0
2009-09-18 15:30:00,11.4137,11.41555,11.40821,11.4143,93541196.0
2009-09-18 15:35:00,11.41435,11.41625,11.411,11.411,103526373.0
2009-09-18 15:40:00,11.4111,11.4119,11.4047,11.4119,108354636.0
2009-09-18 15:45:00,11.4114,11.4136,11.4057,11.40625,85909813.0
2009-09-18 15:50:00,11.40555,11.4079,11.39785,11.4012,95434400.0
2009-09-18 15:55:00,11.4008,11.40125,11.39365,11.3973,88779201.0
2009-09-18 16:00:00,11.3988,11.40055,11.39365,11.3986,39984148.0
2009-09-18 16:05:00,11.3982,11.39915,11.38615,11.39415,145486773.0
2009-09-18 16:10:00,11.39505,11.39505,11.38485,11.38828,65728364.0
2009-09-18 16:15:00,11.38733,11.38733,11.37615,11.3784,94843436.0
2009-09-18 16:20:00,11.3795,11.3878,11.37495,11.38645,39761381.0
2009-09-18 16:25:00,11.38655,11.3889,11.3837,11.38795,121460572.0
2009-09-18 16:30:00,11.38765,11.4009,11.384,11.3975,71121482.0
2009-09-18 16:35:00,11.3975,11.39855,11.39295,11.3943,102651095.0
2009-09-18 16:40:00,11.3949,11.3982,11.39325,11.3966,62731452.0
2009-09-18 16:45:00,11.3962,11.3986,11.3876,11.39705,114490041.0
2009-09-18 16:50:00,11.3981,11.4071,11.39515,11.4057,139096535.0
2009-09-18 16:55:00,11.4051,11.4122,11.4022,11.40615,100591598.0
2009-09-18 17:00:00,11.4062,11.41167,11.4051,11.4074,84674513.0
2009-09-18 17:05:00,11.40715,11.40915,11.4046,11.406,90984344.0
2009-09-18 17:10:00,11.4067,11.4093,11.4047,11.4054,46894023.0
2009-09-18 17:15:00,11.4059,11.4075,11.4012,11.4053,73809282.0
2009-09-18 17:20:00,11.406,11.4135,11.4015,11.4105,63404485.0
2009-09-18 17:25:00,11.41015,11.41205,11.4049,11.4083,112450702.0
2009-09-18 17:30:00,11.40895,11.41075,11.4042,11.40435,74367862.0
2009-09-18 17:35:00,11.40445,11.4064,11.40215,11.4047,123941258.0
2009-09-18 17:40:00,11.4056,11.4093,11.403,11.40665,36437233.0
2009-09-18 17:45:00,11.40695,11.4117,11.4051,11.40865,77791481.0
2009-09-18 17:50:00,11.4096,11.41095,11.4019,11.40275,67386469.0
2009-09-18 17:55:00,11.40195,11.4063,11.3927,11.3927,44894772.0
2009-09-18 18:00:00,11.3926,11.3981,11.3887,11.3901,123171456.0
2009-09-18 18:05:00,11.3911,11.3918,11.38505,11.3903,90505933.0
2009-09-18 18:10:00,11.3909,11.39545,11.38865,11.389,64651271.0
2009-09-18 18:15:00,11.38905,11.392,11.38585,11.3876,90362020.0
2009-09-18 18:20:00,11.38885,11.3908,11.3862,11.3873,70721117.0
2009-09-18 18:25:00,11.3868,11.39025,11.3868,11.38965,65716174.0
2009-09-18 18:30:00,11.39165,11.3987,11.3903,11.3951,76269709.0
2009-09-18 18:35:00,11.3955,11.4102,11.39475,11.40995,60287557.0
2009-09-18 18:40:00,11.4111,11.41435,11.4076,11.411,69593481.0
2009-09-18 18:45:00,11.4112,11.4112,11.40406,11.4052,60935300.0
2009-09-18 18:50:00,11.40595,11.40825,11.4042,11.4057,111740965.0
2009-09-18 18:55:00,11.40475,11.4153,11.40475,11.40885,51600709.0
2009-09-18 19:00:00,11.4102,11.41105,11.404,11.40945,82314613.0
2009-09-18 19:05:00,11.4097,11.4097,11.403,11.4072,60930663.0
2009-09-18 19:10:00,11.409,11.409,11.4013,11.4048,93767037.0
2009-09-18 19:15:00,11.4044,11.40575,11.39865,11.4001,67312825.0
2009-09-18 19:20:00,11.4032,11.40503,11.401,11.4026,52119967.0
2009-09-18 19:25:00,11.40235,11.40495,11.401,11.4038,74535896.0
2009-09-18 19:30:00,11.4042,11.40785,11.4028,11.4059,75144659.0
2009-09-18 19:35:00,11.40645,11.4069,11.3993,11.40135,68645210.0
2009-09-18 19:40:00,11.40185,11.40455,11.40115,11.40225,121562279.0
2009-09-18 19:45:00,11.4033,11.40955,11.40085,11.4052,86201680.0
2009-09-18 19:50:00,11.40575,11.4066,11.40075,11.40525,94651430.0
2009-09-18 19:55:00,11.4052,11.4052,11.40105,11.4019,54646736.0
2009-09-18 20:00:00,11.4012,11.4046,11.39905,11.40095,99437399.0
2009-09-18 20:05:00,11.401,11.4024,11.39905,11.40015,35262144.0
2009-09-18 20:10:00,11.4012,11.40435,11.3987,11.40365,57502273.0
2009-09-18 20:15:00,11.4037,11.406,11.40185,11.4042,70483346.0
2009-09-18 20:20:00,11.4047,11.40553,11.40005,11.4007,83930503.0
2009-09-18 20:25:00,11.4014,11.40435,11.40005,11.40345,66761294.0
2009-09-18 20:30:00,11.40425,11.40435,11.3977,11.4034,41919443.0
2009-09-18 20:35:00,11.40335,11.4044,11.39905,11.40045,72035872.0
2009-09-18 20:40:00,11.4016,11.40389,11.39985,11.40115,66251467.0
2009-09-18 20:45:00,11.40165,11.40295,11.4,11.402,55797069.0
2009-09-18 20:50:00,11.4036,11.40505,11.4,11.4019,62898186.0
2009-09-18 20:55:00,11.402,11.4101,11.402,11.4065,134897331.0
2009-09-18 21:00:00,11.40725,11.41225,11.40525,11.4079,97354620.0
2009-09-18 21:05:00,11.40755,11.40896,11.405,11.4065,82905311.0
2009-09-18 21:10:00,11.40705,11.4104,11.40595,11.4077,66261633.0
2009-09-18 21:15:00,11.40665,11.4083,11.40395,11.40595,53601089.0
2009-09-18 21:20:00,11.4071,11.40712,11.4043,11.40675,56259776.0
2009-09-18 21:25:00,11.407,11.4082,11.40247,11.40395,55437235.0
2009-09-18 21:30:00,11.4042,11.4068,11.4035,11.40535,52332723.0
2009-09-18 21:35:00,11.40395,11.40513,11.3995,11.4004,69118863.0
2009-09-18 21:40:00,11.40085,11.4019,11.3977,11.40105,72828346.0
2009-09-18 21:45:00,11.40115,11.40309,11.39948,11.4011,69826726.0
2009-09-18 21:50:00,11.40205,11.40205,11.3984,11.39965,85381647.0
2009-09-18 21:55:00,11.3994,11.39995,11.39285,11.39285,59644620.0
2009-09-18 22:00:00,11.39365,11.39365,11.39103,11.39345,66371858.0
2009-09-18 22:05:00,11.39275,11.39435,11.39031,11.39095,81693651.0
2009-09-18 22:10:00,11.3913,11.39175,11.3888,11.3895,60824193.0
2009-09-18 22:15:00,11.3899,11.3943,11.38805,11.39305,63840661.0
2009-09-18 22:20:00,11.3945,11.3954,11.3922,11.39445,106056715.0
2009-09-18 22:25:00,11.3932,11.39505,11.3923,11.39265,73855644.0
2009-09-18 22:30:00,11.3926,11.39735,11.3922,11.39735,61803206.0
2009-09-18 22:35:00,11.3979,11.39815,11.3947,11.3963,108010048.0
2009-09-18 22:40:00,11.3968,11.3979,11.3947,11.39565,69940783.0
2009-09-18 22:45:00,11.3964,11.39648,11.39175,11.39445,62867783.0
2009-09-18 22:50:00,11.3956,11.39905,11.3944,11.39805,54681704.0
2009-09-18 22:55:00,11.39675,11.4004,11.396,11.3994,48989575.0
2009-09-20 23:00:00,11.3975,11.3975,11.3922,11.3922,59558261.0
2009-09-20 23:05:00,11.39395,11.39526,11.39104,11.39395,48142729.0
2009-09-20 23:10:00,11.39301,11.39379,11.38945,11.3911,101023559.0
2009-09-20 23:15:00,11.3911,11.3911,11.38685,11.38926,47391363.0
2009-09-20 23:20:00,11.39085,11.39085,11.3824,11.3824,51163747.0
2009-09-20 23:25:00,11.3833,11.38342,11.3786,11.3824,50859911.0
2009-09-20 23:30:00,11.38155,11.3849,11.3803,11.3822,57362085.0
2009-09-20 23:35:00,11.38435,11.38515,11.38085,11.38415,107296494.0
2009-09-20 23:40:00,11.38565,11.38565,11.38255,11.383,114719367.0
2009-09-20 23:45:00,11.3835,11.38405,11.38115,11.3835,73377587.0
2009-09-20 23:50:00,11.3834,11.3837,11.38065,11.3819,86468935.0
2009-09-20 23:55:00,11.38175,11.38435,11.3812,11.38415,89426305.0
2009-09-21 00:00:00,11.3851,11.38846,11.38499,11.3855,68025370.0
2009-09-21 00:05:00,11.3861,11.38635,11.3832,11.3835,62393631.0
2009-09-21 00:10:00,11.38435,11.3857,11.3816,11.3816,52865989.0
2009-09-21 00:15:00,11.3808,11.38175,11.3788,11.3794,75728401.0
2009-09-21 00:20:00,11.381,11.383,11.37965,11.3829,51984136.0
2009-09-21 00:25:00,11.3828,11.3854,11.38118,11.3852,79226319.0
2009-09-21 00:30:00,11.3865,11.3865,11.38284,11.3837,101924981.0
2009-09-21 00:35:00,11.3843,11.3858,11.3837,11.3858,76254218.0
2009-09-21 00:40:00,11.3851,11.3874,11.3816,11.3874,39819005.0
2009-09-21 00:45:00,11.3874,11.3921,11.3874,11.3921,74517917.0
2009-09-21 00:50:00,11.39166,11.39265,11.3874,11.39265,64059929.0
2009-09-21 00:55:00,11.3922,11.39325,11.3903,11.3916,37626824.0
2009-09-21 01:00:00,11.3925,11.3959,11.39118,11.39295,68598646.0
2009-09-21 01:05:00,11.3939,11.39535,11.3918,11.39335,75447616.0
2009-09-21 01:10:00,11.39495,11.398,11.39188,11.398,141968991.0
2009-09-21 01:15:00,11.39745,11.3978,11.39465,11.3978,122969576.0
2009-09-21 01:20:00,11.3969,11.39865,11.39505,11.39505,76724909.0
2009-09-21 01:25:00,11.39505,11.39545,11.39163,11.3944,62076794.0
2009-09-21 01:30:00,11.39495,11.3976,11.3937,11.3976,52354438.0
2009-09-21 01:35:00,11.39685,11.3987,11.39565,11.39725,75446387.0
2009-09-21 01:40:00,11.3983,11.39869,11.39665,11.3978,72392369.0
2009-09-21 01:45:00,11.398,11.3989,11.39549,11.39715,96397931.0
2009-09-21 01:50:00,11.3983,11.3983,11.39325,11.3952,81189220.0
2009-09-21 01:55:00,11.3969,11.39752,11.39245,11.39545,50720238.0
2009-09-21 02:00:00,11.39305,11.39905,11.39305,11.395,53602835.0
2009-09-21 02:05:00,11.3974,11.399,11.39575,11.3973,79375138.0
2009-09-21 02:10:00,11.39795,11.40085,11.3962,11.3982,96454967.0
2009-09-21 02:15:00,11.3979,11.3985,11.395,11.3975,73168451.0
2009-09-21 02:20:00,11.39695,11.3996,11.39577,11.39825,75661344.0
2009-09-21 02:25:00,11.3972,11.3999,11.39605,11.39875,54264336.0
2009-09-21 02:30:00,11.4006,11.40225,11.39805,11.40015,61047004.0
2009-09-21 02:35:00,11.39995,11.40165,11.39615,11.3993,75032260.0
2009-09-21 02:40:00,11.4003,11.4016,11.39861,11.39935,129238550.0
2009-09-21 02:45:00,11.3993,11.4003,11.39485,11.39755,138106092.0
2009-09-21 02:50:00,11.39705,11.3979,11.39165,11.3944,77135313.0
2009-09-21 02:55:00,11.39375,11.3963,11.39237,11.3947,64388505.0
2009-09-21 03:00:00,11.3953,11.3963,11.3913,11.3942,36930052.0
2009-09-21 03:05:00,11.39525,11.3966,11.3931,11.39615,62805642.0
2009-09-21 03:10:00,11.3953,11.3983,11.3923,11.3931,71228045.0
2009-09-21 03:15:00,11.3965,11.397,11.3876,11.3918,40950169.0
2009-09-21 03:20:00,11.3946,11.3946,11.3881,11.3898,79267981.0
2009-09-21 03:25:00,11.3894,11.39365,11.38689,11.389,99977034.0
2009-09-21 03:30:00,11.3894,11.3897,11.3837,11.3866,77191635.0
2009-09-21 03:35:00,11.3874,11.3888,11.385,11.3865,52705975.0
2009-09-21 03:40:00,11.3866,11.38705,11.38225,11.3847,74845863.0
2009-09-21 03:45:00,11.3846,11.38465,11.38005,11.38095,52684187.0
2009-09-21 03:50:00,11.3807,11.384,11.3782,11.381,65789109.0
2009-09-21 03:55:00,11.3808,11.39038,11.38015,11.39038,67753988.0
2009-09-21 04:00:00,11.39555,11.39705,11.38739,11.38975,89635200.0
2009-09-21 04:05:00,11.3899,11.39255,11.3853,11.3895,84800215.0
2009-09-21 04:10:00,11.3907,11.3914,11.38725,11.3883,71807292.0
2009-09-21 04:15:00,11.3879,11.38925,11.38365,11.38505,116800598.0
2009-09-21 04:20:00,11.38535,11.38915,11.38175,11.38795,106564929.0
2009-09-21 04:25:00,11.3873,11.3888,11.3821,11.38355,58401041.0
2009-09-21 04:30:00,11.3842,11.3887,11.3823,11.3881,51421222.0
2009-09-21 04:35:00,11.3872,11.38965,11.38505,11.38765,48194630.0
2009-09-21 04:40:00,11.38815,11.3887,11.38334,11.3836,46180615.0
2009-09-21 04:45:00,11.3846,11.38785,11.3819,11.3837,92878096.0
2009-09-21 04:50:00,11.38705,11.38745,11.3821,11.38485,47210388.0
2009-09-21 04:55:00,11.3848,11.3879,11.3839,11.3859,58280793.0
2009-09-21 05:00:00,11.3867,11.3874,11.3837,11.38545,47556020.0
2009-09-21 05:05:00,11.38585,11.38725,11.3817,11.3856,55795904.0
2009-09-21 05:10:00,11.38515,11.3854,11.38,11.3854,60412134.0
2009-09-21 05:15:00,11.38445,11.38615,11.3801,11.3831,70366713.0
2009-09-21 05:20:00,11.3823,11.38336,11.3778,11.383,108003987.0
2009-09-21 05:25:00,11.38245,11.3845,11.38,11.3845,60099698.0
2009-09-21 05:30:00,11.38315,11.38525,11.38235,11.3834,73468511.0
2009-09-21 05:35:00,11.38215,11.3831,11.3783,11.3784,110809041.0
2009-09-21 05:40:00,11.38185,11.38185,11.37515,11.3773,66913018.0
2009-09-21 05:45:00,11.3774,11.3786,11.3741,11.3779,62518222.0
2009-09-21 05:50:00,11.37785,11.3812,11.3724,11.38065,82672980.0
2009-09-21 05:55:00,11.38045,11.3816,11.3766,11.37845,69484879.0
2009-09-21 06:00:00,11.37915,11.3821,11.37735,11.3816,60463932.0
2009-09-21 06:05:00,11.38205,11.38565,11.3804,11.38435,86576009.0
2009-09-21 06:10:00,11.3859,11.3871,11.3827,11.38545,68508637.0
2009-09-21 06:15:00,11.38475,11.3852,11.37975,11.38425,71055234.0
2009-09-21 06:20:00,11.3856,11.3882,11.3813,11.38395,67987196.0
2009-09-21 06:25:00,11.38425,11.38595,11.3812,11.385,50301144.0
2009-09-21 06:30:00,11.38435,11.3849,11.3808,11.3808,55604899.0
2009-09-21 06:35:00,11.38095,11.38395,11.3776,11.3818,57776292.0
2009-09-21 06:40:00,11.38375,11.38375,11.37715,11.37715,53228073.0
2009-09-21 06:45:00,11.3793,11.38555,11.37715,11.38555,65146526.0
2009-09-21 06:50:00,11.384,11.3844,11.37805,11.38115,86669027.0
2009-09-21 06:55:00,11.3807,11.3821,11.37815,11.37815,98482284.0
2009-09-21 07:00:00,11.3806,11.381,11.3772,11.3772,133373524.0
2009-09-21 07:05:00,11.3763,11.37855,11.37115,11.3753,59970371.0
2009-09-21 07:10:00,11.3735,11.3747,11.3647,11.36795,54939780.0
2009-09-21 07:15:00,11.36805,11.3759,11.36285,11.3759,66054769.0
2009-09-21 07:20:00,11.37565,11.37685,11.36725,11.37135,75060896.0
2009-09-21 07:25:00,11.3711,11.37605,11.3697,11.37605,44205056.0
2009-09-21 07:30:00,11.37535,11.37783,11.371,11.3731,66185611.0
2009-09-21 07:35:00,11.3739,11.3755,11.3714,11.3719,89191842.0
2009-09-21 07:40:00,11.3709,11.3733,11.3637,11.3662,70641615.0
2009-09-21 07:45:00,11.36655,11.3682,11.3637,11.3649,57910506.0
2009-09-21 07:50:00,11.36405,11.37105,11.36235,11.3701,36465120.0
2009-09-21 07:55:00,11.36935,11.36935,11.36077,11.3634,103169368.0
2009-09-21 08:00:00,11.3645,11.3717,11.361,11.3716,58211429.0
2009-09-21 08:05:00,11.37095,11.37095,11.3608,11.36415,92634635.0
2009-09-21 08:10:00,11.365,11.3669,11.359,11.3642,91817345.0
2009-09-21 08:15:00,11.36425,11.36565,11.3564,11.36075,122861099.0
2009-09-21 08:20:00,11.36245,11.36435,11.3537,11.35935,66436990.0
2009-09-21 08:25:00,11.3592,11.36375,11.3533,11.3588,77106487.0
2009-09-21 08:30:00,11.3602,11.36295,11.34975,11.35165,73863545.0
2009-09-21 08:35:00,11.3515,11.35485,11.3479,11.3519,53136083.0
2009-09-21 08:40:00,11.3558,11.36255,11.3493,11.3591,64502058.0
2009-09-21 08:45:00,11.3585,11.3647,11.35415,11.3647,94377086.0
2009-09-21 08:50:00,11.3647,11.36745,11.3589,11.3608,59448212.0
2009-09-21 08:55:00,11.36145,11.3688,11.3572,11.3647,82977953.0
2009-09-21 09:00:00,11.36625,11.36625,11.35403,11.35485,49556252.0
2009-09-21 09:05:00,11.3559,11.36485,11.35435,11.36355,107193388.0
2009-09-21 09:10:00,11.3636,11.36635,11.35905,11.361,63032260.0
2009-09-21 09:15:00,11.361,11.3656,11.3601,11.3641,66410391.0
2009-09-21 09:20:00,11.36585,11.3662,11.35915,11.362,62781503.0
2009-09-21 09:25:00,11.3611,11.36495,11.35815,11.36195,72126906.0
2009-09-21 09:30:00,11.36345,11.3659,11.361,11.3618,66515842.0
2009-09-21 09:35:00,11.3612,11.3634,11.3571,11.36205,67267316.0
2009-09-21 09:40:00,11.3623,11.3623,11.35675,11.35885,95185301.0
2009-09-21 09:45:00,11.3592,11.3597,11.3544,11.3573,62647645.0
2009-09-21 09:50:00,11.3573,11.3573,11.35265,11.3544,88397267.0
2009-09-21 09:55:00,11.3546,11.35575,11.35,11.3536,128641089.0
2009-09-21 10:00:00,11.355,11.35665,11.3456,11.35375,45559749.0
2009-09-21 10:05:00,11.35535,11.35705,11.3477,11.3502,65605421.0
2009-09-21 10:10:00,11.35075,11.3543,11.348,11.35135,79783177.0
2009-09-21 10:15:00,11.34915,11.3568,11.349,11.355,37484297.0
2009-09-21 10:20:00,11.357,11.36185,11.3542,11.36015,119622124.0
2009-09-21 10:25:00,11.36215,11.36285,11.3566,11.36235,71034793.0
2009-09-21 10:30:00,11.3624,11.365,11.3592,11.36265,108116638.0
2009-09-21 10:35:00,11.3614,11.3638,11.3574,11.3638,61895356.0
2009-09-21 10:40:00,11.3627,11.36635,11.36165,11.3647,74644864.0
2009-09-21 10:45:00,11.3641,11.36685,11.3597,11.3654,47582892.0
2009-09-21 10:50:00,11.3649,11.37078,11.36205,11.36535,90354911.0
2009-09-21 10:55:00,11.3645,11.3663,11.36053,11.363,87363942.0
2009-09-21 11:00:00,11.36255,11.3631,11.3579,11.3588,99795984.0
2009-09-21 11:05:00,11.3591,11.3612,11.3562,11.3594,133727291.0
2009-09-21 11:10:00,11.36025,11.3618,11.35485,11.3585,120131201.0
2009-09-21 11:15:00,11.3593,11.36075,11.3542,11.3596,61183752.0
2009-09-21 11:20:00,11.3603,11.3603,11.35265,11.3556,101056889.0
2009-09-21 11:25:00,11.3563,11.357,11.35255,11.35665,71240486.0
2009-09-21 11:30:00,11.35705,11.3595,11.354,11.35735,120710604.0
2009-09-21 11:35:00,11.35785,11.3595,11.35496,11.3564,39583105.0
2009-09-21 11:40:00,11.3565,11.3565,11.35125,11.35245,97194751.0
2009-09-21 11:45:00,11.35225,11.3532,11.34745,11.35115,66304067.0
2009-09-21 11:50:00,11.35265,11.3557,11.3491,11.3518,147610210.0
2009-09-21 11:55:00,11.3521,11.35915,11.3521,11.3585,42385939.0
2009-09-21 12:00:00,11.3599,11.3607,11.3571,11.3586,84796574.0
2009-09-21 12:05:00,11.3573,11.35925,11.35235,11.35795,100246982.0
2009-09-21 12:10:00,11.35775,11.35775,11.3462,11.3489,80474520.0
2009-09-21 12:15:00,11.3492,11.3538,11.3472,11.3504,110633313.0
2009-09-21 12:20:00,11.353,11.3568,11.35065,11.35545,104240801.0
2009-09-21 12:25:00,11.356,11.35815,11.3527,11.3527,98424730.0
2009-09-21 12:30:00,11.355,11.3562,11.3492,11.3544,74400234.0
2009-09-21 12:35:00,11.35335,11.3571,11.353,11.3552,75391081.0
2009-09-21 12:40:00,11.35765,11.35765,11.34914,11.3518,66198365.0
2009-09-21 12:45:00,11.35005,11.35435,11.34675,11.34935,129081762.0
2009-09-21 12:50:00,11.35065,11.3584,11.3492,11.35655,131385438.0
2009-09-21 12:55:00,11.3559,11.3614,11.35525,11.3614,98689957.0
2009-09-21 13:00:00,11.36095,11.36645,11.3583,11.36585,77679992.0
2009-09-21 13:05:00,11.36515,11.3685,11.363,11.36425,67441114.0
2009-09-21 13:10:00,11.36505,11.3651,11.36115,11.3625,83584185.0
2009-09-21 13:15:00,11.36165,11.3628,11.35915,11.35915,99017973.0
2009-09-21 13:20:00,11.3613,11.3613,11.35705,11.3578,87374418.0
2009-09-21 13:25:00,11.3582,11.3666,11.3567,11.3666,82672289.0
2009-09-21 13:30:00,11.3664,11.3695,11.36316,11.3636,90304664.0
2009-09-21 13:35:00,11.3647,11.3657,11.3611,11.36315,95457778.0
2009-09-21 13:40:00,11.3653,11.3653,11.35865,11.36125,213435814.0
2009-09-21 13:45:00,11.36255,11.36815,11.3621,11.36815,70258754.0
2009-09-21 13:50:00,11.36775,11.36945,11.3642,11.3667,65251378.0
2009-09-21 13:55:00,11.3651,11.36745,11.3633,11.3659,95259636.0
2009-09-21 14:00:00,11.3671,11.368,11.3603,11.3612,105422241.0
2009-09-21 14:05:00,11.3627,11.3681,11.36195,11.36495,126713530.0
2009-09-21 14:10:00,11.3676,11.3676,11.35635,11.3582,90001555.0
2009-09-21 14:15:00,11.3581,11.3605,11.34541,11.34816,102858093.0
2009-09-21 14:20:00,11.34723,11.34723,11.323,11.32665,100690204.0
2009-09-21 14:25:00,11.32575,11.3377,11.32575,11.3362,83674434.0
2009-09-21 14:30:00,11.33615,11.33905,11.333,11.3356,122055647.0
2009-09-21 14:35:00,11.3351,11.3371,11.3282,11.3355,132484626.0
2009-09-21 14:40:00,11.3381,11.3381,11.32575,11.32575,65643653.0
2009-09-21 14:45:00,11.32555,11.33545,11.324,11.33545,37105537.0
2009-09-21 14:50:00,11.3357,11.34095,11.33255,11.33305,75594166.0
2009-09-21 14:55:00,11.333,11.3392,11.331,11.33535,49188831.0
2009-09-21 15:00:00,11.33605,11.33745,11.3281,11.336,93871536.0
2009-09-21 15:05:00,11.3359,11.337,11.33,11.33095,77004705.0
2009-09-21 15:10:00,11.3312,11.3312,11.3181,11.324,67300914.0
2009-09-21 15:15:00,11.32385,11.3341,11.32315,11.3322,46021188.0
2009-09-21 15:20:00,11.33305,11.3355,11.32705,11.3325,76541007.0
2009-09-21 15:25:00,11.33145,11.34435,11.3309,11.3422,119637135.0
2009-09-21 15:30:00,11.3438,11.3438,11.3351,11.3351,98348162.0
2009-09-21 15:35:00,11.3358,11.3435,11.33305,11.34225,85251034.0
2009-09-21 15:40:00,11.34165,11.3582,11.3399,11.35216,66361712.0
2009-09-21 15:45:00,11.35304,11.3618,11.35,11.35315,105354018.0
2009-09-21 15:50:00,11.35445,11.35735,11.34705,11.3494,92529709.0
2009-09-21 15:55:00,11.34915,11.3538,11.34125,11.3512,67180183.0
2009-09-21 16:00:00,11.35145,11.35435,11.343,11.34575,114406526.0
2009-09-21 16:05:00,11.3454,11.3494,11.34305,11.3457,81882652.0
2009-09-21 16:10:00,11.3429,11.35035,11.34105,11.3491,112772212.0
2009-09-21 16:15:00,11.3494,11.35375,11.3483,11.35025,63937216.0
2009-09-21 16:20:00,11.3514,11.3632,11.3481,11.3606,55084260.0
2009-09-21 16:25:00,11.3618,11.3634,11.3551,11.3591,68247923.0
2009-09-21 16:30:00,11.3596,11.3596,11.351,11.35375,68519451.0
2009-09-21 16:35:00,11.35335,11.3541,11.3471,11.35265,65769717.0
2009-09-21 16:40:00,11.35395,11.35555,11.3473,11.35075,88922629.0
2009-09-21 16:45:00,11.35005,11.35765,11.34915,11.3556,86912206.0
2009-09-21 16:50:00,11.3559,11.3618,11.3533,11.3584,125856359.0
2009-09-21 16:55:00,11.35785,11.3595,11.35415,11.35815,66677563.0
2009-09-21 17:00:00,11.35885,11.3594,11.35205,11.353,59780863.0
2009-09-21 17:05:00,11.3522,11.3691,11.35,11.3691,69784955.0
2009-09-21 17:10:00,11.36785,11.37705,11.36715,11.37445,94854912.0
2009-09-21 17:15:00,11.3747,11.38515,11.37215,11.37965,74272203.0
2009-09-21 17:20:00,11.3807,11.38645,11.3764,11.37825,116247214.0
2009-09-21 17:25:00,11.3768,11.3828,11.3762,11.3774,71560419.0
2009-09-21 17:30:00,11.3775,11.3913,11.3775,11.3846,102652363.0
2009-09-21 17:35:00,11.38485,11.39365,11.38475,11.3871,67729293.0
2009-09-21 17:40:00,11.3868,11.3893,11.38075,11.38385,81810313.0
2009-09-21 17:45:00,11.3824,11.3877,11.3807,11.38125,112175366.0
2009-09-21 17:50:00,11.38175,11.38365,11.377,11.38265,64278971.0
2009-09-21 17:55:00,11.3821,11.38565,11.38075,11.384,51968471.0
2009-09-21 18:00:00,11.38505,11.3863,11.3782,11.37925,153160979.0
2009-09-21 18:05:00,11.37855,11.3811,11.3772,11.37865,114310105.0
2009-09-21 18:10:00,11.3788,11.38325,11.3771,11.3812,117580094.0
2009-09-21 18:15:00,11.38055,11.3819,11.37405,11.377,102272313.0
2009-09-21 18:20:00,11.3768,11.38125,11.3744,11.37775,100562029.0
2009-09-21 18:25:00,11.3773,11.3795,11.37385,11.37385,148118605.0
2009-09-21 18:30:00,11.376,11.3787,11.37215,11.373,136182352.0
2009-09-21 18:35:00,11.37385,11.37805,11.37305,11.37805,93786612.0
2009-09-21 18:40:00,11.3761,11.377,11.37009,11.3715,66412456.0
2009-09-21 18:45:00,11.3723,11.37515,11.3701,11.37095,68366589.0
2009-09-21 18:50:00,11.3718,11.3737,11.36835,11.37175,102816700.0
2009-09-21 18:55:00,11.37025,11.37415,11.368,11.37235,94157742.0
2009-09-21 19:00:00,11.3746,11.376,11.36925,11.37175,81146508.0
2009-09-21 19:05:00,11.3715,11.373,11.36825,11.37055,73941132.0
2009-09-21 19:10:00,11.3705,11.37335,11.368,11.3699,97950855.0
2009-09-21 19:15:00,11.36765,11.3743,11.36734,11.3723,97306698.0
2009-09-21 19:20:00,11.37365,11.3747,11.36935,11.37305,58617316.0
2009-09-21 19:25:00,11.3713,11.3725,11.3669,11.37,76041933.0
2009-09-21 19:30:00,11.37005,11.3726,11.36815,11.37,75269268.0
2009-09-21 19:35:00,11.3706,11.3769,11.37,11.3766,50481465.0
2009-09-21 19:40:00,11.37725,11.3805,11.3741,11.3777,70181255.0
2009-09-21 19:45:00,11.379,11.38415,11.3777,11.37975,44804514.0
2009-09-21 19:50:00,11.3812,11.3812,11.37665,11.37865,42921700.0
2009-09-21 19:55:00,11.3782,11.379,11.37265,11.3766,87611586.0
2009-09-21 20:00:00,11.3775,11.38195,11.37615,11.3788,72199931.0
2009-09-21 20:05:00,11.3783,11.38145,11.3757,11.3777,45589970.0
2009-09-21 20:10:00,11.3773,11.37761,11.37035,11.3715,147370859.0
2009-09-21 20:15:00,11.37155,11.3747,11.37005,11.3721,64095871.0
2009-09-21 20:20:00,11.37235,11.3763,11.37125,11.3738,95115763.0
2009-09-21 20:25:00,11.37385,11.3778,11.3712,11.3778,91086669.0
2009-09-21 20:30:00,11.37865,11.37925,11.374,11.3769,83510325.0
2009-09-21 20:35:00,11.37655,11.37715,11.37095,11.374,101710370.0
2009-09-21 20:40:00,11.3744,11.3755,11.37,11.3707,50235852.0
2009-09-21 20:45:00,11.3707,11.3748,11.3701,11.37475,70845112.0
2009-09-21 20:50:00,11.37515,11.37745,11.3731,11.37745,55408289.0
2009-09-21 20:55:00,11.3776,11.37861,11.37187,11.3729,85240436.0
2009-09-21 21:00:00,11.37385,11.37385,11.3689,11.37205,41631537.0
2009-09-21 21:05:00,11.37205,11.37475,11.37135,11.3737,65604359.0
2009-09-21 21:10:00,11.3737,11.37615,11.373,11.37615,99120905.0
2009-09-21 21:15:00,11.37495,11.3841,11.37315,11.38395,67818360.0
2009-09-21 21:20:00,11.38475,11.38475,11.3795,11.38105,86449954.0
2009-09-21 21:25:00,11.38045,11.38316,11.3789,11.38265,56654575.0
2009-09-21 21:30:00,11.3833,11.3833,11.37545,11.37545,50454486.0
2009-09-21 21:35:00,11.37625,11.3787,11.37319,11.3738,64142999.0
2009-09-21 21:40:00,11.375,11.375,11.37139,11.3737,88982247.0
2009-09-21 21:45:00,11.37375,11.37453,11.3691,11.3708,141543274.0
2009-09-21 21:50:00,11.3719,11.37273,11.36935,11.3714,78844108.0
2009-09-21 21:55:00,11.3719,11.3746,11.37105,11.3722,108220677.0
2009-09-21 22:00:00,11.3738,11.3742,11.3715,11.37245,92412278.0
2009-09-21 22:05:00,11.3715,11.3722,11.36715,11.3678,196866238.0
2009-09-21 22:10:00,11.3687,11.37205,11.3671,11.3685,78860306.0
2009-09-21 22:15:00,11.36695,11.37035,11.36695,11.36775,195899671.0
2009-09-21 22:20:00,11.3689,11.3709,11.36535,11.37065,109927914.0
2009-09-21 22:25:00,11.3704,11.3704,11.36741,11.3691,129823293.0
2009-09-21 22:30:00,11.3715,11.37195,11.3678,11.37135,140248431.0
2009-09-21 22:35:00,11.3714,11.37335,11.3696,11.37095,93068977.0
2009-09-21 22:40:00,11.37155,11.374,11.3701,11.37315,85476152.0
2009-09-21 22:45:00,11.37245,11.37505,11.37245,11.3741,64688490.0
2009-09-21 22:50:00,11.3748,11.37565,11.37195,11.3727,98880270.0
2009-09-21 22:55:00,11.3719,11.37705,11.3701,11.3752,109327334.0
2009-09-21 23:00:00,11.3751,11.37697,11.37085,11.3721,53569970.0
2009-09-21 23:05:00,11.3722,11.3753,11.37035,11.3731,97469105.0
2009-09-21 23:10:00,11.37315,11.37535,11.3722,11.3742,94231385.0
2009-09-21 23:15:00,11.3741,11.3749,11.37115,11.3734,68877623.0
2009-09-21 23:20:00,11.37435,11.37435,11.36845,11.37225,73634048.0
2009-09-21 23:25:00,11.3722,11.3738,11.3703,11.37335,55903184.0
2009-09-21 23:30:00,11.3724,11.3743,11.36975,11.36975,67359245.0
2009-09-21 23:35:00,11.37075,11.37225,11.36975,11.3702,78065468.0
2009-09-21 23:40:00,11.3709,11.37275,11.36835,11.37135,123032038.0
2009-09-21 23:45:00,11.3725,11.37335,11.36995,11.37305,144038505.0
2009-09-21 23:50:00,11.37395,11.37587,11.3718,11.3741,79019858.0
2009-09-21 23:55:00,11.37385,11.3752,11.37167,11.3731,67368476.0
2009-09-22 00:00:00,11.3739,11.37825,11.37335,11.3764,36479755.0
2009-09-22 00:05:00,11.37605,11.3773,11.37289,11.37405,66304483.0
2009-09-22 00:10:00,11.3756,11.3772,11.3714,11.372,70643489.0
2009-09-22 00:15:00,11.372,11.3756,11.3717,11.3756,44779346.0
2009-09-22 00:20:00,11.3753,11.3756,11.3733,11.374,72719024.0
2009-09-22 00:25:00,11.3736,11.3765,11.3733,11.3758,87921097.0
2009-09-22 00:30:00,11.3744,11.37725,11.37371,11.3758,68990758.0
2009-09-22 00:35:00,11.3768,11.37795,11.3746,11.3771,56075609.0
2009-09-22 00:40:00,11.3751,11.37725,11.3747,11.3759,65964483.0
2009-09-22 00:45:00,11.3761,11.3806,11.37585,11.37895,53493130.0
2009-09-22 00:50:00,11.3798,11.3814,11.37785,11.3805,58175170.0
2009-09-22 00:55:00,11.3789,11.3803,11.3772,11.379,61516325.0
2009-09-22 01:00:00,11.38055,11.38055,11.3764,11.37825,93964125.0
2009-09-22 01:05:00,11.3783,11.38125,11.3755,11.378,92945039.0
2009-09-22 01:10:00,11.3795,11.3833,11.37665,11.3833,74174193.0
2009-09-22 01:15:00,11.3821,11.3857,11.38105,11.38415,102000671.0
2009-09-22 01:20:00,11.38465,11.38575,11.38328,11.38355,96619331.0
2009-09-22 01:25:00,11.3832,11.3848,11.38193,11.38445,52181021.0
2009-09-22 01:30:00,11.3858,11.38595,11.38165,11.3839,50015812.0
2009-09-22 01:35:00,11.3836,11.3841,11.37965,11.38165,46944339.0
2009-09-22 01:40:00,11.38255,11.38255,11.37815,11.3798,49419663.0
2009-09-22 01:45:00,11.3806,11.3818,11.3766,11.3769,73987222.0
2009-09-22 01:50:00,11.37855,11.3795,11.3742,11.37845,50926820.0
2009-09-22 01:55:00,11.3779,11.3813,11.37715,11.3788,63144614.0
2009-09-22 02:00:00,11.3793,11.3837,11.3781,11.3811,60071803.0
2009-09-22 02:05:00,11.38105,11.3861,11.3802,11.38355,50115278.0
2009-09-22 02:10:00,11.384,11.3853,11.3813,11.3833,78127741.0
2009-09-22 02:15:00,11.3824,11.38375,11.37725,11.38375,49014090.0
2009-09-22 02:20:00,11.38295,11.38375,11.3801,11.3821,45545498.0
2009-09-22 02:25:00,11.3818,11.38535,11.37925,11.3831,52750172.0
2009-09-22 02:30:00,11.38395,11.3848,11.37946,11.3819,52751556.0
2009-09-22 02:35:00,11.38455,11.3926,11.38315,11.38895,100806290.0
2009-09-22 02:40:00,11.38975,11.39295,11.38815,11.3915,104316905.0
2009-09-22 02:45:00,11.3919,11.3985,11.3919,11.3934,73293502.0
2009-09-22 02:50:00,11.3966,11.39695,11.3922,11.3939,94752585.0
2009-09-22 02:55:00,11.39425,11.39435,11.3904,11.39235,92636272.0
2009-09-22 03:00:00,11.3937,11.39435,11.3907,11.3935,63948307.0
2009-09-22 03:05:00,11.3933,11.3985,11.3931,11.3974,58720161.0
2009-09-22 03:10:00,11.39655,11.4037,11.39655,11.3993,54845703.0
2009-09-22 03:15:00,11.3987,11.40475,11.39815,11.4026,63828611.0
2009-09-22 03:20:00,11.4042,11.4042,11.4009,11.4023,55929329.0
2009-09-22 03:25:00,11.402,11.40555,11.4008,11.4037,71354027.0
2009-09-22 03:30:00,11.4045,11.4069,11.4014,11.4031,89933997.0
2009-09-22 03:35:00,11.4033,11.4036,11.3989,11.4013,71904131.0
2009-09-22 03:40:00,11.4014,11.40225,11.3956,11.3982,44790939.0
2009-09-22 03:45:00,11.3984,11.4033,11.3979,11.4014,73526219.0
2009-09-22 03:50:00,11.40165,11.402,11.3969,11.39905,67360677.0
2009-09-22 03:55:00,11.3994,11.4009,11.3942,11.3973,36022976.0
2009-09-22 04:00:00,11.3975,11.3991,11.39515,11.39695,64654173.0
2009-09-22 04:05:00,11.3976,11.4004,11.3953,11.39965,80226281.0
2009-09-22 04:10:00,11.40035,11.4049,11.39895,11.4039,142450103.0
2009-09-22 04:15:00,11.40315,11.40565,11.402,11.404,122587419.0
2009-09-22 04:20:00,11.4048,11.4048,11.4011,11.40275,76281303.0
2009-09-22 04:25:00,11.40145,11.40335,11.40025,11.4029,66567880.0
2009-09-22 04:30:00,11.40325,11.4064,11.40025,11.4054,56495420.0
2009-09-22 04:35:00,11.40525,11.4083,11.4047,11.40745,73441462.0
2009-09-22 04:40:00,11.408,11.408,11.4031,11.4031,69787043.0
2009-09-22 04:45:00,11.4054,11.40725,11.4041,11.40615,92535711.0
2009-09-22 04:50:00,11.4065,11.40785,11.40405,11.4051,96242787.0
2009-09-22 04:55:00,11.405,11.40575,11.40068,11.4027,56115195.0
2009-09-22 05:00:00,11.4053,11.40655,11.4011,11.4025,110917188.0
2009-09-22 05:05:00,11.4026,11.40425,11.40035,11.4024,101223159.0
2009-09-22 05:10:00,11.4022,11.40575,11.4012,11.40355,64316116.0
2009-09-22 05:15:00,11.40415,11.4058,11.40318,11.40345,79550043.0
2009-09-22 05:20:00,11.40515,11.40515,11.39682,11.4016,94556405.0
2009-09-22 05:25:00,11.40235,11.40555,11.39985,11.4044,140905562.0
2009-09-22 05:30:00,11.4049,11.40495,11.40116,11.4035,135035824.0
2009-09-22 05:35:00,11.40385,11.4074,11.40325,11.4049,108113744.0
2009-09-22 05:40:00,11.40565,11.40565,11.40215,11.40335,192046462.0
2009-09-22 05:45:00,11.4038,11.40488,11.40173,11.404,80512362.0
2009-09-22 05:50:00,11.4039,11.4064,11.4016,11.4055,190785202.0
2009-09-22 05:55:00,11.40545,11.4064,11.4022,11.4048,97765755.0
2009-09-22 06:00:00,11.4035,11.4066,11.40215,11.405,103954749.0
2009-09-22 06:05:00,11.4044,11.40795,11.40355,11.4054,82223573.0
2009-09-22 06:10:00,11.4063,11.4071,11.4034,11.40545,142835112.0
2009-09-22 06:15:00,11.4046,11.4088,11.4032,11.4063,94521148.0
2009-09-22 06:20:00,11.4072,11.4072,11.40165,11.40405,65994729.0
2009-09-22 06:25:00,11.40315,11.4041,11.3997,11.401,50138361.0
2009-09-22 06:30:00,11.40195,11.4047,11.3986,11.40405,57603234.0
2009-09-22 06:35:00,11.40385,11.40481,11.3987,11.40055,87325458.0
2009-09-22 06:40:00,11.40195,11.40515,11.4005,11.40285,63298554.0
2009-09-22 06:45:00,11.40345,11.40515,11.401,11.402,100546921.0
2009-09-22 06:50:00,11.4039,11.40455,11.39995,11.40185,62991511.0
2009-09-22 06:55:00,11.4019,11.4025,11.3992,11.40155,44424939.0
2009-09-22 07:00:00,11.4026,11.40335,11.4009,11.40255,84527360.0
2009-09-22 07:05:00,11.40205,11.40315,11.39685,11.39725,56671562.0
2009-09-22 07:10:00,11.39875,11.4,11.39615,11.3995,72384133.0
2009-09-22 07:15:00,11.3991,11.4023,11.3982,11.4011,50895477.0
2009-09-22 07:20:00,11.4023,11.4057,11.4011,11.40345,98159534.0
2009-09-22 07:25:00,11.4031,11.40495,11.4021,11.40385,80829334.0
2009-09-22 07:30:00,11.4042,11.4045,11.3994,11.40155,87506961.0
2009-09-22 07:35:00,11.4012,11.4032,11.3998,11.40115,93732583.0
2009-09-22 07:40:00,11.4024,11.40435,11.4003,11.401,67304368.0
2009-09-22 07:45:00,11.4003,11.40295,11.3982,11.4028,149219409.0
2009-09-22 07:50:00,11.4018,11.4021,11.39905,11.4007,46139113.0
2009-09-22 07:55:00,11.4007,11.4034,11.39795,11.4002,69230721.0
2009-09-22 08:00:00,11.4016,11.4016,11.39465,11.3962,86741129.0
2009-09-22 08:05:00,11.39825,11.4042,11.39825,11.401,42252480.0
2009-09-22 08:10:00,11.40315,11.4071,11.40225,11.4042,44952565.0
2009-09-22 08:15:00,11.4036,11.4082,11.4015,11.40615,68201840.0
2009-09-22 08:20:00,11.4068,11.41315,11.4044,11.4111,50357600.0
2009-09-22 08:25:00,11.41,11.41695,11.41,11.41095,73043220.0
2009-09-22 08:30:00,11.414,11.41705,11.40778,11.4124,73440127.0
2009-09-22 08:35:00,11.41215,11.41715,11.40885,11.41655,52719530.0
2009-09-22 08:40:00,11.4174,11.4272,11.41385,11.42255,102360601.0
2009-09-22 08:45:00,11.4235,11.42615,11.41792,11.418,96395284.0
2009-09-22 08:50:00,11.41985,11.42125,11.41625,11.4174,74385515.0
2009-09-22 08:55:00,11.41795,11.4237,11.417,11.4215,82854517.0
2009-09-22 09:00:00,11.42245,11.42285,11.41305,11.41625,97782926.0
2009-09-22 09:05:00,11.41525,11.419,11.412,11.4144,104493095.0
2009-09-22 09:10:00,11.41565,11.41935,11.4109,11.4109,67599047.0
2009-09-22 09:15:00,11.411,11.4194,11.41015,11.4166,63729968.0
2009-09-22 09:20:00,11.41715,11.4294,11.4152,11.4279,90195538.0
2009-09-22 09:25:00,11.4325,11.4546,11.43144,11.4535,128225203.0
2009-09-22 09:30:00,11.45335,11.454,11.446,11.45127,146961744.0
2009-09-22 09:35:00,11.45193,11.4628,11.45015,11.4523,103646175.0
2009-09-22 09:40:00,11.453,11.4545,11.4487,11.45425,102348505.0
2009-09-22 09:45:00,11.453,11.45955,11.453,11.453,118054735.0
2009-09-22 09:50:00,11.45555,11.46,11.4497,11.45255,114793098.0
2009-09-22 09:55:00,11.45125,11.4565,11.45015,11.45365,161897842.0
2009-09-22 10:00:00,11.4536,11.4536,11.44705,11.45,51169060.0
2009-09-22 10:05:00,11.44915,11.45265,11.4475,11.44995,61733538.0
2009-09-22 10:10:00,11.45105,11.4592,11.4481,11.4574,106911421.0
2009-09-22 10:15:00,11.45805,11.4621,11.4574,11.4606,80200243.0
2009-09-22 10:20:00,11.4623,11.4674,11.45495,11.45755,71609211.0
2009-09-22 10:25:00,11.4571,11.4631,11.45705,11.4619,103582665.0
2009-09-22 10:30:00,11.4602,11.4635,11.455,11.459,69867169.0
2009-09-22 10:35:00,11.45995,11.46,11.45185,11.455,114735110.0
2009-09-22 10:40:00,11.45465,11.4663,11.4535,11.4663,75776760.0
2009-09-22 10:45:00,11.46605,11.4678,11.4603,11.46235,95415423.0
2009-09-22 10:50:00,11.4633,11.46715,11.4583,11.4637,73009202.0
2009-09-22 10:55:00,11.4621,11.46645,11.4553,11.45715,59768357.0
2009-09-22 11:00:00,11.45745,11.4587,11.4537,11.45545,66789407.0
2009-09-22 11:05:00,11.4536,11.4594,11.4531,11.4588,122416454.0
2009-09-22 11:10:00,11.4589,11.461,11.4541,11.45815,86914175.0
2009-09-22 11:15:00,11.45875,11.46065,11.45475,11.45805,89602640.0
2009-09-22 11:20:00,11.45765,11.4595,11.4541,11.45815,63860969.0
2009-09-22 11:25:00,11.45725,11.46185,11.4561,11.4599,68699482.0
2009-09-22 11:30:00,11.4606,11.4628,11.4562,11.4596,64343136.0
2009-09-22 11:35:00,11.4602,11.4672,11.4572,11.4667,57764862.0
2009-09-22 11:40:00,11.46715,11.46715,11.4607,11.465,63709283.0
2009-09-22 11:45:00,11.4642,11.4702,11.46275,11.4663,115256216.0
2009-09-22 11:50:00,11.4679,11.4731,11.46505,11.4714,90131487.0
2009-09-22 11:55:00,11.47185,11.4783,11.469,11.47265,113566531.0
2009-09-22 12:00:00,11.4737,11.48305,11.4697,11.47955,65685212.0
2009-09-22 12:05:00,11.4799,11.48135,11.4688,11.47035,96903914.0
2009-09-22 12:10:00,11.47115,11.47335,11.46685,11.4708,104354333.0
2009-09-22 12:15:00,11.47035,11.47145,11.4671,11.47145,65847690.0
2009-09-22 12:20:00,11.47245,11.4738,11.46289,11.4663,85355216.0
2009-09-22 12:25:00,11.465,11.46705,11.4622,11.4653,96293880.0
2009-09-22 12:30:00,11.4653,11.4664,11.4599,11.46565,124266014.0
2009-09-22 12:35:00,11.4641,11.46695,11.46281,11.46605,77343945.0
2009-09-22 12:40:00,11.4642,11.4665,11.45935,11.46415,45181052.0
2009-09-22 12:45:00,11.4642,11.46699,11.4611,11.4669,66963411.0
2009-09-22 12:50:00,11.46715,11.4697,11.464,11.4673,78786814.0
2009-09-22 12:55:00,11.466,11.4694,11.461,11.46415,94719441.0
2009-09-22 13:00:00,11.46575,11.46575,11.461,11.4633,47660841.0
2009-09-22 13:05:00,11.46325,11.46525,11.46,11.46,74959180.0
2009-09-22 13:10:00,11.46145,11.4635,11.45915,11.46255,35145924.0
2009-09-22 13:15:00,11.46005,11.46355,11.4593,11.4613,66307767.0
2009-09-22 13:20:00,11.4622,11.46235,11.458,11.461,138675475.0
2009-09-22 13:25:00,11.4619,11.4674,11.4615,11.46515,120191054.0
2009-09-22 13:30:00,11.4658,11.46665,11.46025,11.46175,81978592.0
2009-09-22 13:35:00,11.46125,11.4627,11.45565,11.45715,100334380.0
2009-09-22 13:40:00,11.45875,11.45925,11.4546,11.4564,105166510.0
2009-09-22 13:45:00,11.4582,11.4636,11.4576,11.4627,87721007.0
2009-09-22 13:50:00,11.46115,11.4633,11.4581,11.4594,130975984.0
2009-09-22 13:55:00,11.4597,11.46035,11.45353,11.456,104138185.0
2009-09-22 14:00:00,11.4564,11.45655,11.4513,11.4527,97518043.0
2009-09-22 14:05:00,11.4538,11.45815,11.4523,11.45665,67236323.0
2009-09-22 14:10:00,11.45865,11.45865,11.4517,11.45195,70425323.0
2009-09-22 14:15:00,11.45295,11.45805,11.4519,11.4568,216539562.0
2009-09-22 14:20:00,11.45805,11.45805,11.44915,11.4506,92975449.0
2009-09-22 14:25:00,11.4501,11.45945,11.44785,11.4567,90217881.0
2009-09-22 14:30:00,11.4567,11.4567,11.45,11.4512,82659208.0
2009-09-22 14:35:00,11.4524,11.45815,11.4476,11.4572,87227623.0
2009-09-22 14:40:00,11.45825,11.468,11.4553,11.46705,97709993.0
2009-09-22 14:45:00,11.4663,11.4727,11.4655,11.46905,83564322.0
2009-09-22 14:50:00,11.46985,11.4719,11.464,11.46615,64370222.0
2009-09-22 14:55:00,11.46735,11.46795,11.461,11.46365,73240102.0
2009-09-22 15:00:00,11.4665,11.4665,11.461,11.4652,98928838.0
2009-09-22 15:05:00,11.46545,11.47025,11.46315,11.47025,139125511.0
2009-09-22 15:10:00,11.46925,11.4732,11.46515,11.47215,132642876.0
2009-09-22 15:15:00,11.4722,11.4812,11.47055,11.47535,65349265.0
2009-09-22 15:20:00,11.4756,11.4789,11.469,11.47635,75835250.0
2009-09-22 15:25:00,11.4767,11.47975,11.4708,11.4721,74075654.0
2009-09-22 15:30:00,11.4722,11.47325,11.4652,11.4686,97439037.0
2009-09-22 15:35:00,11.46815,11.4691,11.46075,11.4649,102649120.0
2009-09-22 15:40:00,11.4671,11.4693,11.4621,11.4674,107931541.0
2009-09-22 15:45:00,11.4676,11.4676,11.45935,11.46065,80473047.0
2009-09-22 15:50:00,11.46075,11.4662,11.45725,11.4662,98377021.0
2009-09-22 15:55:00,11.465,11.4667,11.4538,11.4557,84161319.0
2009-09-22 16:00:00,11.4577,11.4577,11.44963,11.4541,43887038.0
2009-09-22 16:05:00,11.4544,11.4606,11.4535,11.45945,152286166.0
2009-09-22 16:10:00,11.46085,11.46251,11.45625,11.46215,65551801.0
2009-09-22 16:15:00,11.46195,11.46475,11.45475,11.4553,97162584.0
2009-09-22 16:20:00,11.4559,11.4598,11.4493,11.45965,39691647.0
2009-09-22 16:25:00,11.45985,11.4612,11.4532,11.45575,120049984.0
2009-09-22 16:30:00,11.45615,11.4564,11.44415,11.4466,72178163.0
2009-09-22 16:35:00,11.4472,11.4526,11.44465,11.4485,101897442.0
2009-09-22 16:40:00,11.4486,11.45405,11.44615,11.4536,59565055.0
2009-09-22 16:45:00,11.4537,11.4595,11.44885,11.45665,117229896.0
2009-09-22 16:50:00,11.4575,11.46255,11.45425,11.4601,139647079.0
2009-09-22 16:55:00,11.4617,11.4676,11.46105,11.46205,99553831.0
2009-09-22 17:00:00,11.4638,11.46565,11.4601,11.4634,93774507.0
2009-09-22 17:05:00,11.46415,11.4664,11.4619,11.4646,87515931.0
2009-09-22 17:10:00,11.4656,11.4711,11.4627,11.4696,46089025.0
2009-09-22 17:15:00,11.4705,11.4718,11.46565,11.4718,76178012.0
2009-09-22 17:20:00,11.4731,11.4744,11.4635,11.4666,60054130.0
2009-09-22 17:25:00,11.46655,11.47005,11.4636,11.4659,113838018.0
2009-09-22 17:30:00,11.46585,11.47015,11.4639,11.46485,69149122.0
2009-09-22 17:35:00,11.46505,11.4656,11.46085,11.462,119410425.0
2009-09-22 17:40:00,11.462,11.4669,11.4601,11.46465,35252810.0
2009-09-22 17:45:00,11.46415,11.4664,11.46125,11.46355,81755685.0
2009-09-22 17:50:00,11.4654,11.4662,11.4636,11.46465,69412761.0
2009-09-22 17:55:00,11.46545,11.46625,11.46225,11.4645,44332710.0
2009-09-22 18:00:00,11.4645,11.4693,11.46265,11.4652,126255665.0
2009-09-22 18:05:00,11.4658,11.46821,11.46404,11.4656,83481302.0
2009-09-22 18:10:00,11.4669,11.46814,11.4631,11.4679,59200564.0
2009-09-22 18:15:00,11.46655,11.4673,11.4631,11.465,94366061.0
2009-09-22 18:20:00,11.46615,11.4674,11.45905,11.4616,69591493.0
2009-09-22 18:25:00,11.4618,11.46415,11.4601,11.46275,70000886.0
2009-09-22 18:30:00,11.46455,11.46455,11.46,11.4636,72264392.0
2009-09-22 18:35:00,11.4633,11.4648,11.456,11.45785,63222878.0
2009-09-22 18:40:00,11.4583,11.46065,11.4557,11.4583,66339356.0
2009-09-22 18:45:00,11.4594,11.4599,11.45495,11.4551,65756000.0
2009-09-22 18:50:00,11.45845,11.45865,11.45415,11.4558,114080800.0
2009-09-22 18:55:00,11.45405,11.45765,11.45205,11.45315,51912317.0
2009-09-22 19:00:00,11.4537,11.4559,11.4522,11.45305,83314771.0
2009-09-22 19:05:00,11.4527,11.45685,11.4527,11.4567,60223113.0
2009-09-22 19:10:00,11.4577,11.4583,11.45275,11.4543,89375900.0
2009-09-22 19:15:00,11.4539,11.4569,11.45175,11.4558,61821980.0
2009-09-22 19:20:00,11.4567,11.458,11.4531,11.4552,51361089.0
2009-09-22 19:25:00,11.45515,11.4583,11.4535,11.4574,73765069.0
2009-09-22 19:30:00,11.4576,11.4589,11.45402,11.4563,76906355.0
2009-09-22 19:35:00,11.45525,11.45785,11.4533,11.45545,67701280.0
2009-09-22 19:40:00,11.45745,11.45985,11.45505,11.45985,119781802.0
2009-09-22 19:45:00,11.4587,11.46165,11.4566,11.4608,89303590.0
2009-09-22 19:50:00,11.46095,11.4631,11.4581,11.46245,96318071.0
2009-09-22 19:55:00,11.4616,11.4647,11.4588,11.46,58494228.0
2009-09-22 20:00:00,11.4607,11.4626,11.4596,11.46055,102023942.0
2009-09-22 20:05:00,11.4603,11.46365,11.45825,11.46205,36914702.0
2009-09-22 20:10:00,11.4631,11.46385,11.45768,11.46045,58187337.0
2009-09-22 20:15:00,11.4603,11.46085,11.4539,11.4547,68459221.0
2009-09-22 20:20:00,11.4553,11.459,11.45215,11.4571,88914287.0
2009-09-22 20:25:00,11.457,11.46015,11.4557,11.45805,64720001.0
2009-09-22 20:30:00,11.45915,11.45925,11.4547,11.4565,47497967.0
2009-09-22 20:35:00,11.45775,11.45995,11.45685,11.45715,74851222.0
2009-09-22 20:40:00,11.459,11.46265,11.45735,11.46215,65036287.0
2009-09-22 20:45:00,11.46185,11.4624,11.45805,11.46,54939780.0
2009-09-22 20:50:00,11.4611,11.46215,11.45903,11.461,58705145.0
2009-09-22 20:55:00,11.4605,11.46195,11.45625,11.4611,125235273.0
2009-09-22 21:00:00,11.46215,11.46218,11.45725,11.4593,96768705.0
2009-09-22 21:05:00,11.45865,11.4613,11.45785,11.46,87231793.0
2009-09-22 21:10:00,11.46005,11.4619,11.45795,11.4619,63297719.0
2009-09-22 21:15:00,11.46095,11.4666,11.4607,11.46485,54625170.0
2009-09-22 21:20:00,11.466,11.46935,11.4638,11.46715,57985370.0
2009-09-22 21:25:00,11.467,11.4683,11.46417,11.46725,56176779.0
2009-09-22 21:30:00,11.4689,11.4691,11.46615,11.46675,48872117.0
2009-09-22 21:35:00,11.46635,11.4685,11.46625,11.4684,70602450.0
2009-09-22 21:40:00,11.46755,11.469,11.46625,11.46795,71302248.0
2009-09-22 21:45:00,11.46825,11.46915,11.46591,11.4686,72139728.0
2009-09-22 21:50:00,11.46955,11.47085,11.466,11.46745,87172330.0
2009-09-22 21:55:00,11.468,11.4698,11.4667,11.46785,60588350.0
2009-09-22 22:00:00,11.46785,11.46895,11.4646,11.46535,71617344.0
2009-09-22 22:05:00,11.46535,11.46655,11.46244,11.46345,79306301.0
2009-09-22 22:10:00,11.4659,11.466,11.463,11.4653,63247633.0
2009-09-22 22:15:00,11.4651,11.469,11.46434,11.46725,68790460.0
2009-09-22 22:20:00,11.4664,11.4696,11.4651,11.46665,109482116.0
2009-09-22 22:25:00,11.4667,11.4698,11.46625,11.46695,72095216.0
2009-09-22 22:30:00,11.4675,11.47015,11.4659,11.46915,59825923.0
2009-09-22 22:35:00,11.4695,11.4695,11.4647,11.4695,108433511.0
2009-09-22 22:40:00,11.4676,11.46865,11.4637,11.46535,69587705.0
2009-09-22 22:45:00,11.4657,11.4683,11.464,11.46755,55774171.0
2009-09-22 22:50:00,11.4663,11.46935,11.46415,11.46485,56560215.0
2009-09-22 22:55:00,11.46365,11.4666,11.45915,11.4597,46695306.0
2009-09-22 23:00:00,11.4614,11.4651,11.4581,11.4591,60696839.0
2009-09-22 23:05:00,11.46045,11.4625,11.4579,11.46205,48844140.0
2009-09-22 23:10:00,11.4599,11.4622,11.45675,11.4613,92982366.0
2009-09-22 23:15:00,11.461,11.46215,11.45785,11.46155,48188671.0
2009-09-22 23:20:00,11.46145,11.4622,11.4589,11.4604,49678926.0
2009-09-22 23:25:00,11.4611,11.46345,11.45985,11.4623,47530674.0
2009-09-22 23:30:00,11.46075,11.4624,11.45885,11.4595,57897458.0
2009-09-22 23:35:00,11.46135,11.46215,11.4586,11.46155,107567874.0
2009-09-22 23:40:00,11.46035,11.46155,11.45705,11.4599,111081125.0
2009-09-22 23:45:00,11.46,11.46215,11.45965,11.4604,73050338.0
2009-09-22 23:50:00,11.4615,11.4615,11.4572,11.4596,87397199.0
2009-09-22 23:55:00,11.45955,11.4621,11.4571,11.46035,91212085.0
2009-09-23 00:00:00,11.4617,11.4625,11.4577,11.461,66509924.0
2009-09-23 00:05:00,11.4613,11.46325,11.46025,11.4615,66917267.0
2009-09-23 00:10:00,11.46235,11.4656,11.4612,11.4636,53089137.0
2009-09-23 00:15:00,11.4642,11.46605,11.46265,11.464,74624446.0
2009-09-23 00:20:00,11.4637,11.4654,11.4629,11.4639,54548639.0
2009-09-23 00:25:00,11.4638,11.4649,11.46204,11.4642,77083622.0
2009-09-23 00:30:00,11.4633,11.4635,11.46055,11.4617,95882382.0
2009-09-23 00:35:00,11.4615,11.46355,11.46045,11.463,75220738.0
2009-09-23 00:40:00,11.4633,11.4646,11.4607,11.4614,42311510.0
2009-09-23 00:45:00,11.461,11.4661,11.461,11.4647,73158293.0
2009-09-23 00:50:00,11.46585,11.46585,11.46202,11.46355,62166230.0
2009-09-23 00:55:00,11.4625,11.46575,11.4609,11.4647,37090807.0
2009-09-23 01:00:00,11.4661,11.4679,11.4631,11.46665,64178273.0
2009-09-23 01:05:00,11.4676,11.4687,11.4647,11.46725,77784122.0
2009-09-23 01:10:00,11.46625,11.4684,11.4653,11.4673,138239090.0
2009-09-23 01:15:00,11.46675,11.4707,11.46625,11.4697,131081944.0
2009-09-23 01:20:00,11.4709,11.48381,11.46765,11.48381,71990354.0
2009-09-23 01:25:00,11.48402,11.49905,11.48402,11.4905,62865124.0
2009-09-23 01:30:00,11.48895,11.4938,11.48245,11.4871,53532667.0
2009-09-23 01:35:00,11.48725,11.48765,11.47685,11.48115,76617408.0
2009-09-23 01:40:00,11.4814,11.4838,11.4797,11.4819,74101072.0
2009-09-23 01:45:00,11.4822,11.4826,11.4728,11.47315,96638929.0
2009-09-23 01:50:00,11.4739,11.4755,11.4723,11.4734,83068700.0
2009-09-23 01:55:00,11.4745,11.47695,11.47345,11.47635,50295418.0
2009-09-23 02:00:00,11.47205,11.4738,11.4661,11.472,51067942.0
2009-09-23 02:05:00,11.4707,11.47755,11.46665,11.4753,84172180.0
2009-09-23 02:10:00,11.47665,11.47705,11.4712,11.4759,99523587.0
2009-09-23 02:15:00,11.4756,11.4762,11.47,11.4744,77056306.0
2009-09-23 02:20:00,11.47555,11.47555,11.4702,11.47235,73779697.0
2009-09-23 02:25:00,11.4718,11.4725,11.4691,11.47015,52314210.0
2009-09-23 02:30:00,11.4717,11.4717,11.46685,11.47005,66036317.0
2009-09-23 02:35:00,11.47035,11.4727,11.467,11.467,70570266.0
2009-09-23 02:40:00,11.4689,11.4689,11.4612,11.46335,133045908.0
2009-09-23 02:45:00,11.4616,11.4641,11.45735,11.46265,142437706.0
2009-09-23 02:50:00,11.46125,11.4622,11.45615,11.4571,76552534.0
2009-09-23 02:55:00,11.45645,11.4659,11.4552,11.464,61788201.0
2009-09-23 03:00:00,11.464,11.469,11.4611,11.4625,36174522.0
2009-09-23 03:05:00,11.46285,11.46564,11.46017,11.46355,64450505.0
2009-09-23 03:10:00,11.4645,11.4652,11.46049,11.4641,70250109.0
2009-09-23 03:15:00,11.4636,11.46865,11.4609,11.4679,41984343.0
2009-09-23 03:20:00,11.4663,11.4663,11.4597,11.463,75156302.0
2009-09-23 03:25:00,11.4619,11.4634,11.45875,11.4626,91682451.0
2009-09-23 03:30:00,11.4641,11.4654,11.45995,11.4637,75090263.0
2009-09-23 03:35:00,11.4639,11.4653,11.461,11.4653,55639005.0
2009-09-23 03:40:00,11.4656,11.46695,11.4639,11.4652,73803409.0
2009-09-23 03:45:00,11.4662,11.4723,11.46535,11.46935,51883074.0
2009-09-23 03:50:00,11.4708,11.4733,11.46875,11.4703,63460217.0
2009-09-23 03:55:00,11.4691,11.4741,11.46695,11.4733,66497376.0
2009-09-23 04:00:00,11.47435,11.47435,11.46915,11.47095,92459546.0
2009-09-23 04:05:00,11.4714,11.4717,11.46335,11.4674,86658681.0
2009-09-23 04:10:00,11.4675,11.4701,11.46325,11.469,72307225.0
2009-09-23 04:15:00,11.468,11.4704,11.46545,11.46885,111587252.0
2009-09-23 04:20:00,11.46915,11.4704,11.46405,11.46725,104888428.0
2009-09-23 04:25:00,11.4668,11.46985,11.46452,11.46875,59638508.0
2009-09-23 04:30:00,11.4698,11.47455,11.4671,11.4721,49226861.0
2009-09-23 04:35:00,11.4715,11.4736,11.46905,11.47325,46983560.0
2009-09-23 04:40:00,11.47395,11.4765,11.46975,11.4736,49117040.0
2009-09-23 04:45:00,11.4741,11.4804,11.4717,11.4759,89393760.0
2009-09-23 04:50:00,11.47665,11.4829,11.4751,11.48055,48041836.0
2009-09-23 04:55:00,11.4798,11.48585,11.4792,11.482,63460166.0
2009-09-23 05:00:00,11.482,11.48315,11.4792,11.48065,44501020.0
2009-09-23 05:05:00,11.48065,11.48475,11.48045,11.4828,53669356.0
2009-09-23 05:10:00,11.48425,11.4844,11.4801,11.481,56949984.0
2009-09-23 05:15:00,11.48085,11.4813,11.4782,11.4794,71398783.0
2009-09-23 05:20:00,11.4807,11.4839,11.4787,11.4835,107015578.0
2009-09-23 05:25:00,11.48315,11.4853,11.4809,11.4833,59351969.0
2009-09-23 05:30:00,11.48255,11.484,11.47966,11.4815,74899918.0
2009-09-23 05:35:00,11.48165,11.4841,11.48035,11.4841,112232929.0
2009-09-23 05:40:00,11.48265,11.4844,11.47725,11.4785,65735998.0
2009-09-23 05:45:00,11.4785,11.4803,11.47525,11.4786,65148555.0
2009-09-23 05:50:00,11.47845,11.47975,11.4749,11.47525,79460118.0
2009-09-23 05:55:00,11.47635,11.47745,11.47495,11.47635,71103397.0
2009-09-23 06:00:00,11.47665,11.4813,11.47415,11.4807,63506155.0
2009-09-23 06:05:00,11.47935,11.4813,11.475,11.47815,88008225.0
2009-09-23 06:10:00,11.4761,11.4811,11.47415,11.48035,72157824.0
2009-09-23 06:15:00,11.47975,11.4823,11.4769,11.47865,69777104.0
2009-09-23 06:20:00,11.4802,11.4802,11.4751,11.47805,69834563.0
2009-09-23 06:25:00,11.47795,11.4792,11.4754,11.478,49662489.0
2009-09-23 06:30:00,11.47885,11.4805,11.4751,11.4795,54403242.0
2009-09-23 06:35:00,11.47985,11.48075,11.4771,11.4784,59692916.0
2009-09-23 06:40:00,11.47965,11.4826,11.4782,11.48165,53022906.0
2009-09-23 06:45:00,11.4814,11.48365,11.47815,11.48145,61757921.0
2009-09-23 06:50:00,11.4834,11.486,11.4777,11.48455,86650252.0
2009-09-23 06:55:00,11.4841,11.48795,11.4765,11.47955,98868380.0
2009-09-23 07:00:00,11.4808,11.4854,11.47835,11.4833,124604872.0
2009-09-23 07:05:00,11.4813,11.4836,11.47977,11.4818,58187436.0
2009-09-23 07:10:00,11.4816,11.48265,11.47821,11.48235,54672820.0
2009-09-23 07:15:00,11.48295,11.4834,11.47815,11.4803,63296888.0
2009-09-23 07:20:00,11.48255,11.4828,11.4777,11.48115,77663317.0
2009-09-23 07:25:00,11.4801,11.4827,11.47945,11.48125,45759771.0
2009-09-23 07:30:00,11.48265,11.48265,11.4754,11.4767,66324053.0
2009-09-23 07:35:00,11.4769,11.47845,11.47355,11.4763,90404008.0
2009-09-23 07:40:00,11.4775,11.4811,11.47505,11.4771,68744870.0
2009-09-23 07:45:00,11.47755,11.4805,11.4736,11.4781,59847587.0
2009-09-23 07:50:00,11.47955,11.48115,11.477,11.4781,36610237.0
2009-09-23 07:55:00,11.47815,11.48,11.47545,11.4784,96683265.0
2009-09-23 08:00:00,11.4788,11.4797,11.472,11.4771,57113918.0
2009-09-23 08:05:00,11.47635,11.4781,11.472,11.47415,99037494.0
2009-09-23 08:10:00,11.4751,11.47835,11.47205,11.4753,85484460.0
2009-09-23 08:15:00,11.47525,11.47765,11.472,11.47405,119582491.0
2009-09-23 08:20:00,11.47755,11.47755,11.46925,11.47175,68181724.0
2009-09-23 08:25:00,11.4717,11.47465,11.46895,11.4692,77949555.0
2009-09-23 08:30:00,11.4702,11.47265,11.4662,11.47135,74710569.0
2009-09-23 08:35:00,11.4702,11.4732,11.46335,11.4657,51465039.0
2009-09-23 08:40:00,11.4665,11.46875,11.46215,11.4679,59124608.0
2009-09-23 08:45:00,11.4677,11.47235,11.46325,11.4664,85689076.0
2009-09-23 08:50:00,11.4666,11.46725,11.4603,11.4651,59780453.0
2009-09-23 08:55:00,11.46465,11.46575,11.45415,11.4577,82874245.0
2009-09-23 09:00:00,11.45885,11.4656,11.4566,11.46055,54227840.0
2009-09-23 09:05:00,11.4604,11.4645,11.4562,11.45795,113566020.0
2009-09-23 09:10:00,11.4603,11.46031,11.45435,11.459,64356570.0
2009-09-23 09:15:00,11.4593,11.4659,11.45815,11.4659,67302122.0
2009-09-23 09:20:00,11.46575,11.46755,11.4622,11.4668,66878854.0
2009-09-23 09:25:00,11.4664,11.47065,11.46,11.46195,74187286.0
2009-09-23 09:30:00,11.46285,11.46455,11.458,11.4601,70455345.0
2009-09-23 09:35:00,11.4606,11.4644,11.4571,11.46055,70258882.0
2009-09-23 09:40:00,11.4606,11.4673,11.45835,11.46655,93642715.0
2009-09-23 09:45:00,11.4654,11.469,11.46305,11.4662,56518583.0
2009-09-23 09:50:00,11.4667,11.47015,11.46115,11.4684,86904334.0
2009-09-23 09:55:00,11.4677,11.4747,11.4641,11.4715,128907589.0
2009-09-23 10:00:00,11.4721,11.47331,11.46515,11.46755,44622253.0
2009-09-23 10:05:00,11.46875,11.47035,11.4647,11.4681,69149102.0
2009-09-23 10:10:00,11.46925,11.47065,11.4641,11.46995,81408940.0
2009-09-23 10:15:00,11.46915,11.46985,11.46425,11.466,36940176.0
2009-09-23 10:20:00,11.4688,11.4688,11.4631,11.46595,116538900.0
2009-09-23 10:25:00,11.46405,11.46685,11.4627,11.46355,67099461.0
2009-09-23 10:30:00,11.4643,11.4716,11.46235,11.46785,113686535.0
2009-09-23 10:35:00,11.466,11.47395,11.465,11.4722,60788183.0
2009-09-23 10:40:00,11.4725,11.4725,11.458,11.4585,72701783.0
2009-09-23 10:45:00,11.4575,11.4642,11.4573,11.4623,46732178.0
2009-09-23 10:50:00,11.4636,11.46715,11.4597,11.46435,85641934.0
2009-09-23 10:55:00,11.4638,11.46765,11.46095,11.4622,95099604.0
2009-09-23 11:00:00,11.46445,11.46665,11.46,11.4605,101056360.0
2009-09-23 11:05:00,11.4601,11.4663,11.4601,11.4655,137136039.0
2009-09-23 11:10:00,11.46665,11.4684,11.461,11.4626,111089740.0
2009-09-23 11:15:00,11.4626,11.46485,11.46015,11.4631,55505517.0
2009-09-23 11:20:00,11.4641,11.46485,11.45825,11.4623,102570711.0
2009-09-23 11:25:00,11.4625,11.4632,11.4592,11.46165,74019642.0
2009-09-23 11:30:00,11.46335,11.4663,11.4567,11.46535,117022845.0
2009-09-23 11:35:00,11.46455,11.4668,11.4629,11.4655,39133748.0
2009-09-23 11:40:00,11.4632,11.46635,11.46015,11.46305,95989254.0
2009-09-23 11:45:00,11.46225,11.46335,11.4522,11.45595,67976464.0
2009-09-23 11:50:00,11.45685,11.45685,11.44625,11.4501,151777411.0
2009-09-23 11:55:00,11.4501,11.45445,11.4481,11.4506,42867865.0
2009-09-23 12:00:00,11.4534,11.4574,11.44965,11.4555,82353541.0
2009-09-23 12:05:00,11.4561,11.45949,11.4541,11.45845,105821825.0
2009-09-23 12:10:00,11.46025,11.46025,11.45595,11.4578,79769560.0
2009-09-23 12:15:00,11.4583,11.4583,11.4527,11.4555,110559423.0
2009-09-23 12:20:00,11.4569,11.4575,11.4511,11.45315,98510479.0
2009-09-23 12:25:00,11.4552,11.4552,11.4456,11.4518,99586377.0
2009-09-23 12:30:00,11.4533,11.4534,11.44825,11.4506,72105536.0
2009-09-23 12:35:00,11.45005,11.4577,11.4477,11.4563,76733616.0
2009-09-23 12:40:00,11.45785,11.45785,11.4484,11.4498,65919987.0
2009-09-23 12:45:00,11.45045,11.4537,11.448,11.45205,130764938.0
2009-09-23 12:50:00,11.45315,11.4555,11.4501,11.45205,141643470.0
2009-09-23 12:55:00,11.4514,11.4547,11.446,11.446,100742276.0
2009-09-23 13:00:00,11.44625,11.4483,11.44265,11.44475,71596479.0
2009-09-23 13:05:00,11.44405,11.4517,11.44385,11.45125,63868498.0
2009-09-23 13:10:00,11.45185,11.4547,11.44915,11.4525,82588858.0
2009-09-23 13:15:00,11.45155,11.45615,11.4509,11.45615,97318600.0
2009-09-23 13:20:00,11.456,11.4588,11.4539,11.456,89167300.0
2009-09-23 13:25:00,11.4562,11.45856,11.45445,11.4576,83577019.0
2009-09-23 13:30:00,11.4582,11.4606,11.4566,11.4584,90550765.0
2009-09-23 13:35:00,11.4578,11.4585,11.4536,11.45475,94494617.0
2009-09-23 13:40:00,11.4569,11.4574,11.45175,11.45665,216973522.0
2009-09-23 13:45:00,11.45635,11.45835,11.4535,11.45645,68324636.0
2009-09-23 13:50:00,11.45805,11.46,11.45295,11.4569,67945286.0
2009-09-23 13:55:00,11.4561,11.4606,11.45425,11.46,96552794.0
2009-09-23 14:00:00,11.4596,11.46305,11.4573,11.4589,103100855.0
2009-09-23 14:05:00,11.4594,11.463,11.45395,11.45395,131807960.0
2009-09-23 14:10:00,11.455,11.45745,11.451,11.4569,88984716.0
2009-09-23 14:15:00,11.4559,11.4578,11.4527,11.45635,101384491.0
2009-09-23 14:20:00,11.45725,11.45915,11.45415,11.45415,105439164.0
2009-09-23 14:25:00,11.45415,11.4574,11.447,11.4502,83987693.0
2009-09-23 14:30:00,11.45165,11.45445,11.44689,11.4497,122035323.0
2009-09-23 14:35:00,11.4491,11.4508,11.4449,11.4505,139574573.0
2009-09-23 14:40:00,11.4508,11.45555,11.4462,11.45255,65134346.0
2009-09-23 14:45:00,11.45235,11.4586,11.45115,11.45605,36092886.0
2009-09-23 14:50:00,11.4555,11.45875,11.453,11.45575,71591587.0
2009-09-23 14:55:00,11.4566,11.459,11.4524,11.45445,49568032.0
2009-09-23 15:00:00,11.45645,11.457,11.45045,11.4515,97646164.0
2009-09-23 15:05:00,11.4497,11.4535,11.44713,11.45275,75531370.0
2009-09-23 15:10:00,11.4524,11.4528,11.44545,11.4523,67455326.0
2009-09-23 15:15:00,11.45135,11.4545,11.44815,11.4538,43591285.0
2009-09-23 15:20:00,11.45395,11.4607,11.45155,11.4599,82113182.0
2009-09-23 15:25:00,11.45955,11.4607,11.4549,11.4552,128914132.0
2009-09-23 15:30:00,11.4565,11.4565,11.451,11.451,97888769.0
2009-09-23 15:35:00,11.4516,11.45255,11.44705,11.45065,85095154.0
2009-09-23 15:40:00,11.45065,11.45835,11.4481,11.45405,67059444.0
2009-09-23 15:45:00,11.4542,11.4563,11.44935,11.45605,107366227.0
2009-09-23 15:50:00,11.45745,11.45745,11.44265,11.4459,96749699.0
2009-09-23 15:55:00,11.44525,11.44655,11.4366,11.4429,67868728.0
2009-09-23 16:00:00,11.44335,11.4464,11.43935,11.44445,114170454.0
2009-09-23 16:05:00,11.4443,11.44765,11.4397,11.4439,89137743.0
2009-09-23 16:10:00,11.4439,11.4493,11.442,11.4471,114445601.0
2009-09-23 16:15:00,11.4473,11.45515,11.44615,11.45325,65121812.0
2009-09-23 16:20:00,11.4542,11.45465,11.4497,11.4545,59923648.0
2009-09-23 16:25:00,11.4531,11.4554,11.4464,11.4491,66984902.0
2009-09-23 16:30:00,11.4494,11.4499,11.43845,11.43925,68514203.0
2009-09-23 16:35:00,11.44035,11.4412,11.43275,11.43535,65913601.0
2009-09-23 16:40:00,11.43655,11.44045,11.431,11.43975,87883915.0
2009-09-23 16:45:00,11.44045,11.44615,11.43665,11.4453,87805662.0
2009-09-23 16:50:00,11.4458,11.4519,11.444,11.4501,117090235.0
2009-09-23 16:55:00,11.45055,11.4553,11.44715,11.45395,70186835.0
2009-09-23 17:00:00,11.45435,11.4548,11.4454,11.446,58067083.0
2009-09-23 17:05:00,11.4456,11.4492,11.44095,11.4441,75733115.0
2009-09-23 17:10:00,11.44465,11.446,11.44005,11.44005,93083119.0
2009-09-23 17:15:00,11.4404,11.4424,11.43798,11.43915,73404734.0
2009-09-23 17:20:00,11.4413,11.44525,11.43865,11.44525,114387530.0
2009-09-23 17:25:00,11.4436,11.4487,11.43995,11.4472,72248546.0
2009-09-23 17:30:00,11.4484,11.451,11.4456,11.447,99886966.0
2009-09-23 17:35:00,11.44695,11.44765,11.43931,11.44195,75875043.0
2009-09-23 17:40:00,11.44062,11.44062,11.4208,11.43305,85566316.0
2009-09-23 17:45:00,11.4331,11.4331,11.4151,11.42285,103830333.0
2009-09-23 17:50:00,11.42365,11.42825,11.42015,11.42605,62160615.0
2009-09-23 17:55:00,11.4265,11.4333,11.4251,11.4308,50380496.0
2009-09-23 18:00:00,11.43245,11.43785,11.43065,11.43625,153647280.0
2009-09-23 18:05:00,11.43815,11.4417,11.4367,11.44065,122047381.0
2009-09-23 18:10:00,11.4409,11.442,11.43615,11.4385,120093730.0
2009-09-23 18:15:00,11.43665,11.44368,11.43665,11.4428,104420686.0
2009-09-23 18:20:00,11.4436,11.4436,11.43705,11.43845,97646709.0
2009-09-23 18:25:00,11.4386,11.44235,11.43799,11.43935,145986606.0
2009-09-23 18:30:00,11.4411,11.4449,11.44,11.4438,122056152.0
2009-09-23 18:35:00,11.44275,11.44435,11.43925,11.44005,93959384.0
2009-09-23 18:40:00,11.4409,11.44415,11.4371,11.442,64011007.0
2009-09-23 18:45:00,11.4441,11.448,11.443,11.44715,67063055.0
2009-09-23 18:50:00,11.4481,11.4508,11.44305,11.44555,106709730.0
2009-09-23 18:55:00,11.44615,11.45005,11.4443,11.44835,97739885.0
2009-09-23 19:00:00,11.4504,11.4504,11.4446,11.44845,83810185.0
2009-09-23 19:05:00,11.4488,11.45205,11.4484,11.45065,72701999.0
2009-09-23 19:10:00,11.4515,11.45185,11.447,11.4491,91506242.0
2009-09-23 19:15:00,11.44865,11.4511,11.4469,11.4476,100212824.0
2009-09-23 19:20:00,11.44775,11.45095,11.44565,11.44705,60639681.0
2009-09-23 19:25:00,11.4479,11.4487,11.4449,11.445,71036261.0
2009-09-23 19:30:00,11.44625,11.44965,11.4446,11.4455,75032104.0
2009-09-23 19:35:00,11.4461,11.4507,11.4459,11.4507,51770984.0
2009-09-23 19:40:00,11.45135,11.4549,11.4504,11.4549,65416235.0
2009-09-23 19:45:00,11.4553,11.4597,11.4537,11.45635,45444558.0
2009-09-23 19:50:00,11.4571,11.46105,11.4553,11.45635,41675056.0
2009-09-23 19:55:00,11.4567,11.45915,11.4551,11.4582,85748533.0
2009-09-23 20:00:00,11.4567,11.4593,11.4524,11.4553,70445021.0
2009-09-23 20:05:00,11.4551,11.45555,11.4482,11.4484,46290761.0
2009-09-23 20:10:00,11.4489,11.45,11.4409,11.446,150654340.0
2009-09-23 20:15:00,11.447,11.48355,11.44325,11.479,65726860.0
2009-09-23 20:20:00,11.47685,11.49863,11.4751,11.48287,88716670.0
2009-09-23 20:25:00,11.48199,11.4868,11.4725,11.4857,87902363.0
2009-09-23 20:30:00,11.48615,11.5027,11.4828,11.4921,79573730.0
2009-09-23 20:35:00,11.49235,11.49435,11.47875,11.4845,96121664.0
2009-09-23 20:40:00,11.48,11.4836,11.4743,11.4748,49031471.0
2009-09-23 20:45:00,11.4744,11.4784,11.4595,11.46995,75491635.0
2009-09-23 20:50:00,11.47035,11.4806,11.46875,11.47915,54537307.0
2009-09-23 20:55:00,11.47845,11.47845,11.46148,11.4661,84770882.0
2009-09-23 21:00:00,11.46685,11.48005,11.46685,11.4774,46381318.0
2009-09-23 21:05:00,11.47795,11.47795,11.4628,11.46724,60552862.0
2009-09-23 21:10:00,11.46641,11.46641,11.4496,11.45455,96663182.0
2009-09-23 21:15:00,11.45385,11.4577,11.4456,11.45325,61403563.0
2009-09-23 21:20:00,11.45465,11.45465,11.4442,11.45425,90643897.0
2009-09-23 21:25:00,11.45365,11.45545,11.44855,11.45035,59951074.0
2009-09-23 21:30:00,11.4525,11.4525,11.4315,11.43525,50749383.0
2009-09-23 21:35:00,11.43655,11.4453,11.4357,11.4411,65708527.0
2009-09-23 21:40:00,11.4418,11.44478,11.43665,11.4429,92355477.0
2009-09-23 21:45:00,11.44305,11.4436,11.42895,11.4303,145307877.0
2009-09-23 21:50:00,11.4314,11.4314,11.41651,11.4263,82301367.0
2009-09-23 21:55:00,11.4258,11.4258,11.4144,11.4241,104426151.0
2009-09-23 22:00:00,11.4264,11.42895,11.4207,11.42215,95231931.0
2009-09-23 22:05:00,11.4219,11.4248,11.42,11.4218,192631571.0
2009-09-23 22:10:00,11.4237,11.4237,11.41909,11.4205,82784599.0
2009-09-23 22:15:00,11.42025,11.42165,11.41245,11.41675,190926853.0
2009-09-23 22:20:00,11.4142,11.41635,11.41315,11.41445,102230931.0
2009-09-23 22:25:00,11.4142,11.41675,11.41275,11.4153,130990129.0
2009-09-23 22:30:00,11.4162,11.4162,11.4133,11.41425,137895887.0
2009-09-23 22:35:00,11.4137,11.41705,11.41315,11.41615,90613427.0
2009-09-23 22:40:00,11.41625,11.42055,11.4154,11.41905,74983602.0
2009-09-23 22:45:00,11.41815,11.4212,11.41375,11.4169,64833534.0
2009-09-23 22:50:00,11.4165,11.41975,11.41495,11.4195,96203904.0
2009-09-23 22:55:00,11.4191,11.42135,11.4155,11.4174,108865118.0
2009-09-23 23:00:00,11.4179,11.4204,11.4165,11.4169,57853445.0
2009-09-23 23:05:00,11.4161,11.4201,11.41385,11.4147,94484874.0
2009-09-23 23:10:00,11.41675,11.41755,11.41345,11.4158,94887453.0
2009-09-23 23:15:00,11.4139,11.417,11.41055,11.4143,70175951.0
2009-09-23 23:20:00,11.41285,11.41765,11.41065,11.41595,74231030.0
2009-09-23 23:25:00,11.4167,11.41677,11.41202,11.41355,56895711.0
2009-09-23 23:30:00,11.4162,11.4162,11.4122,11.41275,66441669.0
2009-09-23 23:35:00,11.41265,11.4163,11.40967,11.41234,76658844.0
2009-09-23 23:40:00,11.41151,11.41151,11.40207,11.40295,119385431.0
2009-09-23 23:45:00,11.4017,11.40345,11.3967,11.39895,141818059.0
2009-09-23 23:50:00,11.39755,11.4013,11.39755,11.3983,79436809.0
2009-09-23 23:55:00,11.39785,11.4005,11.39222,11.39222,60910578.0
2009-09-24 00:00:00,11.3865,11.39,11.37975,11.39,36838969.0
2009-09-24 00:05:00,11.39075,11.394,11.3886,11.39255,68794806.0
2009-09-24 00:10:00,11.3908,11.39325,11.3894,11.3894,72198157.0
2009-09-24 00:15:00,11.3892,11.3892,11.3811,11.3841,44226156.0
2009-09-24 00:20:00,11.3867,11.3981,11.3836,11.3959,78456488.0
2009-09-24 00:25:00,11.3953,11.4045,11.3942,11.4044,90860655.0
2009-09-24 00:30:00,11.4053,11.406,11.40055,11.4048,73394708.0
2009-09-24 00:35:00,11.4042,11.40605,11.40315,11.4037,57293184.0
2009-09-24 00:40:00,11.4044,11.40695,11.40275,11.406,65984454.0
2009-09-24 00:45:00,11.405,11.4075,11.405,11.40645,54401607.0
2009-09-24 00:50:00,11.4062,11.4069,11.40405,11.4043,59538802.0
2009-09-24 00:55:00,11.404,11.4063,11.3993,11.4008,64666866.0
2009-09-24 01:00:00,11.40125,11.4051,11.39847,11.40375,94937310.0
2009-09-24 01:05:00,11.4045,11.4054,11.4034,11.4054,95059931.0
2009-09-24 01:10:00,11.4054,11.40625,11.39345,11.3962,76126307.0
2009-09-24 01:15:00,11.3956,11.4018,11.3945,11.40115,104576703.0
2009-09-24 01:20:00,11.39985,11.4039,11.39905,11.40355,100110839.0
2009-09-24 01:25:00,11.4032,11.4038,11.39897,11.40115,54714152.0
2009-09-24 01:30:00,11.4019,11.4028,11.401,11.4018,51345126.0
2009-09-24 01:35:00,11.4018,11.4045,11.40166,11.40405,47891633.0
2009-09-24 01:40:00,11.40445,11.40675,11.4029,11.4049,49355090.0
2009-09-24 01:45:00,11.405,11.4129,11.4042,11.4109,81399138.0
2009-09-24 01:50:00,11.41235,11.41443,11.41095,11.41275,50702245.0
2009-09-24 01:55:00,11.4114,11.4131,11.40925,11.4131,57239534.0
2009-09-24 02:00:00,11.4167,11.41995,11.4147,11.4195,65817553.0
2009-09-24 02:05:00,11.42035,11.421,11.4143,11.41775,50656086.0
2009-09-24 02:10:00,11.4174,11.4178,11.4112,11.4151,78498889.0
2009-09-24 02:15:00,11.4143,11.42175,11.4122,11.42085,48786004.0
2009-09-24 02:20:00,11.42205,11.42445,11.4201,11.4201,46009637.0
2009-09-24 02:25:00,11.4199,11.4217,11.41695,11.4217,49809763.0
2009-09-24 02:30:00,11.42175,11.4267,11.4211,11.4253,55852218.0
2009-09-24 02:35:00,11.42515,11.4271,11.42115,11.42465,105082224.0
2009-09-24 02:40:00,11.42385,11.4252,11.4221,11.424,105635622.0
2009-09-24 02:45:00,11.4241,11.4271,11.42297,11.4249,75087261.0
2009-09-24 02:50:00,11.4249,11.4294,11.42235,11.4264,95258430.0
2009-09-24 02:55:00,11.42605,11.43325,11.42315,11.43185,96239250.0
2009-09-24 03:00:00,11.4321,11.43245,11.4275,11.4314,65295151.0
2009-09-24 03:05:00,11.4319,11.434,11.42875,11.429,59325403.0
2009-09-24 03:10:00,11.42965,11.42965,11.42605,11.4262,56060735.0
2009-09-24 03:15:00,11.4262,11.4277,11.4246,11.4246,68995238.0
2009-09-24 03:20:00,11.4261,11.42855,11.42465,11.4264,55883636.0
2009-09-24 03:25:00,11.4266,11.4286,11.42475,11.4286,72127447.0
2009-09-24 03:30:00,11.4274,11.42885,11.42515,11.4267,94197145.0
2009-09-24 03:35:00,11.4267,11.4267,11.42155,11.4242,75556242.0
2009-09-24 03:40:00,11.4246,11.4253,11.422,11.4241,43515375.0
2009-09-24 03:45:00,11.4222,11.4258,11.42125,11.4249,69980123.0
2009-09-24 03:50:00,11.42315,11.42645,11.4209,11.42345,66004225.0
2009-09-24 03:55:00,11.4237,11.42387,11.4197,11.4226,36364460.0
2009-09-24 04:00:00,11.4235,11.4235,11.4161,11.41715,62480045.0
2009-09-24 04:05:00,11.4171,11.41935,11.41315,11.41685,76407564.0
2009-09-24 04:10:00,11.41755,11.4206,11.4148,11.417,135947293.0
2009-09-24 04:15:00,11.41835,11.4189,11.41575,11.416,118171855.0
2009-09-24 04:20:00,11.4178,11.419,11.415,11.41825,76727102.0
2009-09-24 04:25:00,11.41775,11.422,11.41585,11.4193,68328018.0
2009-09-24 04:30:00,11.41865,11.41865,11.41425,11.417,55904354.0
2009-09-24 04:35:00,11.41575,11.41615,11.4103,11.41135,73926330.0
2009-09-24 04:40:00,11.4125,11.41458,11.411,11.4131,74258567.0
2009-09-24 04:45:00,11.4139,11.41525,11.4119,11.41305,99377739.0
2009-09-24 04:50:00,11.4113,11.4137,11.4073,11.4074,90630246.0
2009-09-24 04:55:00,11.408,11.41105,11.408,11.4109,58622392.0
2009-09-24 05:00:00,11.412,11.412,11.40449,11.4099,112954414.0
2009-09-24 05:05:00,11.4098,11.4106,11.4055,11.4055,92780910.0
2009-09-24 05:10:00,11.4066,11.4106,11.40428,11.40575,63980515.0
2009-09-24 05:15:00,11.40615,11.4102,11.40595,11.40755,78847075.0
2009-09-24 05:20:00,11.40805,11.40805,11.4013,11.4068,92332310.0
2009-09-24 05:25:00,11.40655,11.40865,11.40195,11.4058,134903772.0
2009-09-24 05:30:00,11.4071,11.4102,11.4039,11.4081,135939565.0
2009-09-24 05:35:00,11.40785,11.413,11.4069,11.4099,107568868.0
2009-09-24 05:40:00,11.41165,11.41165,11.4064,11.40765,192547101.0
2009-09-24 05:45:00,11.4085,11.4112,11.40215,11.4101,84991681.0
2009-09-24 05:50:00,11.4107,11.4107,11.4052,11.4083,186314149.0
2009-09-24 05:55:00,11.40795,11.41045,11.4071,11.4088,94751011.0
2009-09-24 06:00:00,11.4103,11.4108,11.40765,11.4087,99251559.0
2009-09-24 06:05:00,11.4076,11.4112,11.40605,11.4061,83323562.0
2009-09-24 06:10:00,11.4068,11.40945,11.40475,11.40815,138917695.0
2009-09-24 06:15:00,11.406,11.40725,11.4018,11.4039,95912918.0
2009-09-24 06:20:00,11.4032,11.4062,11.4026,11.40525,64576544.0
2009-09-24 06:25:00,11.40435,11.4064,11.40265,11.4048,46575299.0
2009-09-24 06:30:00,11.40515,11.40515,11.39915,11.40265,60378238.0
2009-09-24 06:35:00,11.40175,11.403,11.39895,11.40215,84052265.0
2009-09-24 06:40:00,11.40345,11.4074,11.4016,11.40645,66914293.0
2009-09-24 06:45:00,11.40635,11.41035,11.405,11.405,100800514.0
2009-09-24 06:50:00,11.4061,11.4089,11.4021,11.40345,59583944.0
2009-09-24 06:55:00,11.4039,11.4094,11.4023,11.40815,47069180.0
2009-09-24 07:00:00,11.4079,11.412,11.4076,11.40855,83978263.0
2009-09-24 07:05:00,11.40865,11.40985,11.4059,11.40695,57018667.0
2009-09-24 07:10:00,11.40875,11.40875,11.40293,11.4041,78358218.0
2009-09-24 07:15:00,11.4048,11.4052,11.402,11.4039,49016439.0
2009-09-24 07:20:00,11.405,11.4066,11.40315,11.40465,103123275.0
2009-09-24 07:25:00,11.4044,11.408,11.4037,11.40625,81168810.0
2009-09-24 07:30:00,11.4067,11.4096,11.40432,11.40785,83547283.0
2009-09-24 07:35:00,11.4072,11.40995,11.4053,11.40775,91046972.0
2009-09-24 07:40:00,11.4072,11.411,11.40605,11.4098,68727376.0
2009-09-24 07:45:00,11.4095,11.4177,11.40815,11.4147,153585726.0
2009-09-24 07:50:00,11.4163,11.4185,11.412,11.4147,45658788.0
2009-09-24 07:55:00,11.4145,11.4149,11.4101,11.411,67259949.0
2009-09-24 08:00:00,11.4121,11.4158,11.40935,11.4142,85779269.0
2009-09-24 08:05:00,11.41475,11.4194,11.41285,11.4175,41749493.0
2009-09-24 08:10:00,11.41915,11.4198,11.4122,11.4172,44618079.0
2009-09-24 08:15:00,11.4166,11.41805,11.41415,11.41415,68396707.0
2009-09-24 08:20:00,11.4164,11.42225,11.4154,11.4201,52383430.0
2009-09-24 08:25:00,11.4205,11.4221,11.4143,11.41595,73980672.0
2009-09-24 08:30:00,11.4156,11.42059,11.41525,11.4194,74642963.0
2009-09-24 08:35:00,11.41905,11.4229,11.41796,11.41985,62475038.0
2009-09-24 08:40:00,11.42,11.4257,11.41705,11.42455,102211546.0
2009-09-24 08:45:00,11.4248,11.4316,11.42315,11.4316,91172577.0
2009-09-24 08:50:00,11.43255,11.435,11.42795,11.4337,72901599.0
2009-09-24 08:55:00,11.43345,11.4416,11.43215,11.4409,83408392.0
2009-09-24 09:00:00,11.44235,11.4439,11.43544,11.44125,97200379.0
2009-09-24 09:05:00,11.44115,11.44115,11.4323,11.4325,104127077.0
2009-09-24 09:10:00,11.43315,11.44175,11.4313,11.4382,70390997.0
2009-09-24 09:15:00,11.4393,11.44025,11.4314,11.4337,64359124.0
2009-09-24 09:20:00,11.43465,11.4356,11.4311,11.43225,94216734.0
2009-09-24 09:25:00,11.431,11.43575,11.42905,11.4349,122695210.0
2009-09-24 09:30:00,11.43505,11.4372,11.43036,11.4357,147652806.0
2009-09-24 09:35:00,11.43575,11.4416,11.434,11.4381,101349327.0
2009-09-24 09:40:00,11.4386,11.43935,11.4332,11.43675,99563303.0
2009-09-24 09:45:00,11.4375,11.4375,11.4331,11.4347,116964901.0
2009-09-24 09:50:00,11.43605,11.43605,11.4272,11.42815,124084898.0
2009-09-24 09:55:00,11.42795,11.4407,11.4273,11.43895,149832045.0
2009-09-24 10:00:00,11.4408,11.44205,11.42305,11.4307,48764258.0
2009-09-24 10:05:00,11.43005,11.43495,11.421,11.42175,63275210.0
2009-09-24 10:10:00,11.42255,11.42748,11.42159,11.4234,110907171.0
2009-09-24 10:15:00,11.42215,11.4275,11.41945,11.4236,89405326.0
2009-09-24 10:20:00,11.4241,11.43195,11.4231,11.43115,75492527.0
2009-09-24 10:25:00,11.4314,11.4314,11.42415,11.4284,100308230.0
2009-09-24 10:30:00,11.4278,11.4344,11.4233,11.4304,71011704.0
2009-09-24 10:35:00,11.42925,11.43245,11.4266,11.4284,116260085.0
2009-09-24 10:40:00,11.42925,11.4345,11.427,11.4332,74171464.0
2009-09-24 10:45:00,11.43445,11.4377,11.4314,11.43525,95259972.0
2009-09-24 10:50:00,11.4363,11.4396,11.434,11.436,72325382.0
2009-09-24 10:55:00,11.4361,11.43935,11.43435,11.43755,56829913.0
2009-09-24 11:00:00,11.43545,11.43905,11.4343,11.43565,67340173.0
2009-09-24 11:05:00,11.4346,11.4389,11.43395,11.4381,113988565.0
2009-09-24 11:10:00,11.44,11.4428,11.4352,11.43715,89540654.0
2009-09-24 11:15:00,11.43745,11.44205,11.4373,11.44065,91203331.0
2009-09-24 11:20:00,11.44155,11.4504,11.43805,11.44845,64842482.0
2009-09-24 11:25:00,11.44705,11.45165,11.445,11.4494,68741757.0
2009-09-24 11:30:00,11.4504,11.4504,11.44076,11.4422,66071226.0
2009-09-24 11:35:00,11.4411,11.4509,11.4411,11.4474,62805977.0
2009-09-24 11:40:00,11.44815,11.4507,11.4409,11.4465,65624202.0
2009-09-24 11:45:00,11.4452,11.4488,11.44195,11.4454,115798097.0
2009-09-24 11:50:00,11.4471,11.4586,11.4451,11.4582,90270794.0
2009-09-24 11:55:00,11.45825,11.45825,11.4501,11.45395,108166951.0
2009-09-24 12:00:00,11.4549,11.45655,11.4481,11.45105,68146248.0
2009-09-24 12:05:00,11.4513,11.4529,11.4475,11.44925,92694365.0
2009-09-24 12:10:00,11.45035,11.4518,11.44815,11.4506,108351121.0
2009-09-24 12:15:00,11.45095,11.4522,11.4454,11.44765,70792178.0
2009-09-24 12:20:00,11.44985,11.4506,11.446,11.4482,83845412.0
2009-09-24 12:25:00,11.4479,11.449,11.44585,11.4476,96161927.0
2009-09-24 12:30:00,11.4478,11.4501,11.4457,11.44735,125114882.0
2009-09-24 12:35:00,11.4471,11.45015,11.44275,11.44275,79715994.0
2009-09-24 12:40:00,11.4472,11.44965,11.4441,11.44865,42789365.0
2009-09-24 12:45:00,11.4482,11.45,11.444,11.4469,68218210.0
2009-09-24 12:50:00,11.44785,11.4488,11.442,11.4461,75941227.0
2009-09-24 12:55:00,11.4472,11.4482,11.4395,11.44335,98108982.0
2009-09-24 13:00:00,11.44365,11.4454,11.4382,11.4425,47618646.0
2009-09-24 13:05:00,11.44235,11.44375,11.4396,11.4429,69661599.0
2009-09-24 13:10:00,11.44365,11.44365,11.4369,11.44115,36704844.0
2009-09-24 13:15:00,11.44235,11.44555,11.4391,11.4407,67464552.0
2009-09-24 13:20:00,11.4419,11.446,11.4372,11.4447,133724088.0
2009-09-24 13:25:00,11.4457,11.44906,11.4433,11.44735,115163032.0
2009-09-24 13:30:00,11.4475,11.44787,11.4424,11.44565,83247961.0
2009-09-24 13:35:00,11.44435,11.4461,11.441,11.44335,103944725.0
2009-09-24 13:40:00,11.44305,11.44393,11.44031,11.4429,100103812.0
2009-09-24 13:45:00,11.4428,11.44905,11.4411,11.4463,87724967.0
2009-09-24 13:50:00,11.44735,11.44915,11.44435,11.4478,126108965.0
2009-09-24 13:55:00,11.4475,11.4571,11.445,11.4571,99385034.0
2009-09-24 14:00:00,11.4562,11.45724,11.4497,11.4543,96058145.0
2009-09-24 14:05:00,11.4543,11.45459,11.446,11.45045,64851137.0
2009-09-24 14:10:00,11.45025,11.4503,11.44405,11.44525,69885125.0
2009-09-24 14:15:00,11.44325,11.4528,11.44325,11.4503,219374002.0
2009-09-24 14:20:00,11.45005,11.45515,11.45005,11.4546,95573693.0
2009-09-24 14:25:00,11.4536,11.4548,11.4492,11.4512,87598876.0
2009-09-24 14:30:00,11.4503,11.4667,11.4503,11.4611,84184774.0
2009-09-24 14:35:00,11.461,11.4653,11.4582,11.4582,90397651.0
2009-09-24 14:40:00,11.45975,11.4649,11.45775,11.46255,96704516.0
2009-09-24 14:45:00,11.4621,11.4677,11.45955,11.46555,82936079.0
2009-09-24 14:50:00,11.46555,11.4714,11.4637,11.46585,61441184.0
2009-09-24 14:55:00,11.46585,11.46765,11.4608,11.46225,74050621.0
2009-09-24 15:00:00,11.4626,11.4668,11.4588,11.4597,100392894.0
2009-09-24 15:05:00,11.45885,11.462,11.4536,11.45665,151528496.0
2009-09-24 15:10:00,11.45865,11.46115,11.45255,11.45315,122789811.0
2009-09-24 15:15:00,11.4536,11.4576,11.45245,11.45675,65857708.0
2009-09-24 15:20:00,11.4578,11.4578,11.4447,11.44755,79598808.0
2009-09-24 15:25:00,11.4473,11.4507,11.4399,11.4455,71473748.0
2009-09-24 15:30:00,11.4451,11.4546,11.4422,11.4521,98661408.0
2009-09-24 15:35:00,11.45215,11.4523,11.443,11.4431,95248068.0
2009-09-24 15:40:00,11.4444,11.4478,11.4344,11.4379,114179566.0
2009-09-24 15:45:00,11.4384,11.4433,11.435,11.44275,79987374.0
2009-09-24 15:50:00,11.44355,11.44355,11.4329,11.4348,109570618.0
2009-09-24 15:55:00,11.4334,11.43775,11.4288,11.4361,80854801.0
2009-09-24 16:00:00,11.4358,11.43765,11.4127,11.4161,43637097.0
2009-09-24 16:05:00,11.417,11.41707,11.40695,11.40945,153886400.0
2009-09-24 16:10:00,11.41035,11.4146,11.40493,11.40535,68940988.0
2009-09-24 16:15:00,11.40595,11.41205,11.39625,11.3985,100190379.0
2009-09-24 16:20:00,11.3994,11.40445,11.39513,11.40445,38716983.0
2009-09-24 16:25:00,11.40335,11.4084,11.3981,11.40485,119823109.0
2009-09-24 16:30:00,11.40655,11.40743,11.39715,11.4068,70142041.0
2009-09-24 16:35:00,11.4075,11.4084,11.38995,11.3936,101497978.0
2009-09-24 16:40:00,11.3925,11.3983,11.3759,11.3834,54454061.0
2009-09-24 16:45:00,11.3844,11.39425,11.37955,11.39415,112067753.0
2009-09-24 16:50:00,11.3942,11.4034,11.39225,11.4019,131387631.0
2009-09-24 16:55:00,11.4017,11.4052,11.395,11.39625,102012605.0
2009-09-24 17:00:00,11.3976,11.3981,11.3896,11.39478,91215257.0
2009-09-24 17:05:00,11.39015,11.39015,11.38205,11.3878,85268338.0
2009-09-24 17:10:00,11.3874,11.3969,11.3867,11.395,46704264.0
2009-09-24 17:15:00,11.3955,11.3972,11.38845,11.3929,72797377.0
2009-09-24 17:20:00,11.394,11.394,11.38365,11.3845,60385941.0
2009-09-24 17:25:00,11.3846,11.3966,11.3846,11.3951,115473503.0
2009-09-24 17:30:00,11.39445,11.3955,11.3849,11.38585,66496739.0
2009-09-24 17:35:00,11.38545,11.3893,11.3812,11.3881,113925166.0
2009-09-24 17:40:00,11.3875,11.38905,11.375,11.38015,37497220.0
2009-09-24 17:45:00,11.38055,11.38705,11.3752,11.38155,79785355.0
2009-09-24 17:50:00,11.3827,11.38385,11.36946,11.37865,70839901.0
2009-09-24 17:55:00,11.37945,11.38955,11.3782,11.3872,44126447.0
2009-09-24 18:00:00,11.388,11.3883,11.3803,11.388,122135657.0
2009-09-24 18:05:00,11.3878,11.39155,11.3856,11.388,84242464.0
2009-09-24 18:10:00,11.3888,11.39525,11.38805,11.3921,54745157.0
2009-09-24 18:15:00,11.39205,11.3974,11.3898,11.3931,90814005.0
2009-09-24 18:20:00,11.39545,11.39545,11.3862,11.3883,70186854.0
2009-09-24 18:25:00,11.3891,11.3891,11.38325,11.38505,69217587.0
2009-09-24 18:30:00,11.38705,11.3891,11.3784,11.3787,74582628.0
2009-09-24 18:35:00,11.3783,11.38135,11.37255,11.38035,69207540.0
2009-09-24 18:40:00,11.3806,11.3864,11.3803,11.3829,69510218.0
2009-09-24 18:45:00,11.383,11.383,11.37795,11.3781,63656937.0
2009-09-24 18:50:00,11.38085,11.38855,11.3787,11.3859,117472970.0
2009-09-24 18:55:00,11.38575,11.38855,11.37505,11.37775,54440612.0
2009-09-24 19:00:00,11.3784,11.3847,11.3778,11.38105,86479504.0
2009-09-24 19:05:00,11.3801,11.3869,11.3796,11.3821,60310207.0
2009-09-24 19:10:00,11.3832,11.3841,11.3804,11.3816,81556044.0
2009-09-24 19:15:00,11.3812,11.3812,11.36925,11.3727,58801692.0
2009-09-24 19:20:00,11.3742,11.3742,11.3647,11.3692,51965720.0
2009-09-24 19:25:00,11.36945,11.375,11.36737,11.3706,72521020.0
2009-09-24 19:30:00,11.3716,11.3768,11.37015,11.371,81672098.0
2009-09-24 19:35:00,11.37075,11.3717,11.36495,11.36695,71354160.0
2009-09-24 19:40:00,11.36745,11.36835,11.35415,11.35495,125385831.0
2009-09-24 19:45:00,11.3548,11.3612,11.35385,11.357,84490224.0
2009-09-24 19:50:00,11.35845,11.35845,11.3393,11.34355,98366996.0
2009-09-24 19:55:00,11.3433,11.34905,11.34,11.3441,57040433.0
2009-09-24 20:00:00,11.3435,11.34585,11.3414,11.34375,98346198.0
2009-09-24 20:05:00,11.3448,11.34785,11.34225,11.34375,37199011.0
2009-09-24 20:10:00,11.3452,11.3481,11.3419,11.34585,60435218.0
2009-09-24 20:15:00,11.3457,11.34745,11.33955,11.3406,67246570.0
2009-09-24 20:20:00,11.341,11.343,11.3351,11.3362,87395355.0
2009-09-24 20:25:00,11.337,11.3426,11.3352,11.34185,65150428.0
2009-09-24 20:30:00,11.34315,11.34965,11.3407,11.348,43609688.0
2009-09-24 20:35:00,11.34915,11.35315,11.3458,11.35245,80676944.0
2009-09-24 20:40:00,11.3536,11.3536,11.34825,11.35085,61347216.0
2009-09-24 20:45:00,11.35125,11.3546,11.3494,11.3521,55194512.0
2009-09-24 20:50:00,11.3538,11.35515,11.35065,11.3524,59110971.0
2009-09-24 20:55:00,11.3518,11.35642,11.3513,11.3541,123195602.0
2009-09-24 21:00:00,11.35485,11.3558,11.35205,11.3533,99206752.0
2009-09-24 21:05:00,11.35335,11.35525,11.34815,11.3525,88391490.0
2009-09-24 21:10:00,11.35315,11.36165,11.35035,11.3605,62046354.0
2009-09-24 21:15:00,11.35915,11.3621,11.35635,11.36125,52710067.0
2009-09-24 21:20:00,11.3614,11.36395,11.3583,11.36195,60254856.0
2009-09-24 21:25:00,11.3617,11.3624,11.35705,11.35805,56162265.0
2009-09-24 21:30:00,11.3582,11.36125,11.3534,11.35665,48895909.0
2009-09-24 21:35:00,11.35625,11.3583,11.3526,11.3535,68760038.0
2009-09-24 21:40:00,11.35405,11.35935,11.3522,11.35805,70614364.0
2009-09-24 21:45:00,11.35835,11.36418,11.35735,11.3591,72717238.0
2009-09-24 21:50:00,11.35975,11.36395,11.3579,11.35825,87003893.0
2009-09-24 21:55:00,11.3574,11.35995,11.3546,11.35695,62342920.0
2009-09-24 22:00:00,11.35775,11.3604,11.3551,11.35805,69347450.0
2009-09-24 22:05:00,11.35775,11.35885,11.35115,11.35325,75437298.0
2009-09-24 22:10:00,11.3544,11.35485,11.3512,11.3531,64718194.0
2009-09-24 22:15:00,11.3531,11.35551,11.3504,11.35375,64966988.0
2009-09-24 22:20:00,11.3555,11.3571,11.35315,11.35575,115744501.0
2009-09-24 22:25:00,11.355,11.35635,11.3532,11.35565,74241257.0
2009-09-24 22:30:00,11.3571,11.3571,11.3526,11.35415,57697559.0
2009-09-24 22:35:00,11.3534,11.35585,11.353,11.3544,110134202.0
2009-09-24 22:40:00,11.3554,11.3569,11.35315,11.35505,73627380.0
2009-09-24 22:45:00,11.3558,11.3577,11.35525,11.35745,57942524.0
2009-09-24 22:50:00,11.3582,11.36105,11.3576,11.36105,52065200.0
2009-09-24 22:55:00,11.36095,11.36615,11.3604,11.3644,46757279.0
2009-09-24 23:00:00,11.3657,11.3657,11.3555,11.3586,64447115.0
2009-09-24 23:05:00,11.35745,11.35985,11.3537,11.35695,48895736.0
2009-09-24 23:10:00,11.3567,11.35875,11.3543,11.3556,83474788.0
2009-09-24 23:15:00,11.3556,11.36235,11.3536,11.35755,48207686.0
2009-09-24 23:20:00,11.36095,11.36365,11.35727,11.3588,48068888.0
2009-09-24 23:25:00,11.3595,11.35995,11.35658,11.3593,47558954.0
2009-09-24 23:30:00,11.35765,11.3621,11.35727,11.358,57752836.0
2009-09-24 23:35:00,11.35805,11.36165,11.35725,11.36065,108688778.0
2009-09-24 23:40:00,11.35975,11.36305,11.3574,11.3616,114512679.0
2009-09-24 23:45:00,11.3606,11.3626,11.3606,11.3616,74944107.0
2009-09-24 23:50:00,11.3625,11.36325,11.3609,11.3619,90580251.0
2009-09-24 23:55:00,11.36175,11.3626,11.35963,11.36025,98083057.0
2009-09-25 00:00:00,11.3619,11.3624,11.35965,11.3605,66390259.0
2009-09-25 00:05:00,11.3603,11.3628,11.35985,11.3628,61282485.0
2009-09-25 00:10:00,11.36105,11.36465,11.35705,11.3617,53286875.0
2009-09-25 00:15:00,11.3624,11.3646,11.3608,11.3616,72189071.0
2009-09-25 00:20:00,11.3631,11.36375,11.3596,11.3612,56674976.0
2009-09-25 00:25:00,11.3618,11.3629,11.35897,11.3629,73843078.0
2009-09-25 00:30:00,11.361,11.36295,11.35885,11.3597,96976491.0
2009-09-25 00:35:00,11.3603,11.3616,11.3587,11.3608,74655873.0
2009-09-25 00:40:00,11.3616,11.36225,11.35995,11.3612,43295796.0
2009-09-25 00:45:00,11.3609,11.3626,11.35653,11.3571,70391311.0
2009-09-25 00:50:00,11.35775,11.3584,11.3538,11.35545,64524694.0
2009-09-25 00:55:00,11.3556,11.35678,11.3519,11.3541,35901291.0
2009-09-25 01:00:00,11.3566,11.3631,11.3546,11.35745,64176742.0
2009-09-25 01:05:00,11.3578,11.3615,11.3509,11.35175,80132188.0
2009-09-25 01:10:00,11.35355,11.35355,11.3468,11.3478,141818735.0
2009-09-25 01:15:00,11.34705,11.3498,11.34615,11.3482,129760962.0
2009-09-25 01:20:00,11.3495,11.34965,11.3447,11.34885,73250591.0
2009-09-25 01:25:00,11.34725,11.3487,11.3459,11.3461,70916336.0
2009-09-25 01:30:00,11.34775,11.3486,11.34385,11.3472,54113866.0
2009-09-25 01:35:00,11.34735,11.3488,11.34202,11.34355,76841931.0
2009-09-25 01:40:00,11.3433,11.3433,11.3391,11.3428,74865445.0
2009-09-25 01:45:00,11.3425,11.3428,11.33385,11.33505,99313801.0
2009-09-25 01:50:00,11.3362,11.35415,11.3313,11.3501,84131652.0
2009-09-25 01:55:00,11.3517,11.3548,11.34465,11.35135,51528384.0
2009-09-25 02:00:00,11.3566,11.36265,11.3537,11.35805,25040340.0
2009-09-25 02:05:00,11.35825,11.3604,11.35346,11.357,53277505.0
2009-09-25 02:10:00,11.35765,11.3586,11.347,11.3582,58110008.0
2009-09-25 02:15:00,11.35735,11.35735,11.34815,11.3494,75079787.0
2009-09-25 02:20:00,11.3507,11.3507,11.3456,11.3494,111469154.0
2009-09-25 02:25:00,11.34885,11.3493,11.34015,11.3413,59075627.0
2009-09-25 02:30:00,11.34205,11.34215,11.33825,11.3387,74476827.0
2009-09-25 02:35:00,11.33865,11.3478,11.33825,11.3462,117482549.0
2009-09-25 02:40:00,11.34645,11.34645,11.3363,11.3438,63639620.0
2009-09-25 02:45:00,11.3425,11.34535,11.3343,11.3371,62800070.0
2009-09-25 02:50:00,11.34015,11.34025,11.32855,11.33225,74967129.0
2009-09-25 02:55:00,11.33265,11.3364,11.3286,11.33575,69098619.0
2009-09-25 03:00:00,11.33755,11.33785,11.33085,11.3352,62866308.0
2009-09-25 03:05:00,11.33535,11.3406,11.33305,11.33375,87643135.0
2009-09-25 03:10:00,11.3351,11.3364,11.33035,11.33515,72180807.0
2009-09-25 03:15:00,11.33305,11.33465,11.3262,11.32685,70925644.0
2009-09-25 03:20:00,11.3282,11.3373,11.3244,11.33505,67683916.0
2009-09-25 03:25:00,11.33555,11.3404,11.33485,11.336,49708158.0
2009-09-25 03:30:00,11.33595,11.3386,11.3331,11.3382,54887148.0
2009-09-25 03:35:00,11.33785,11.3445,11.3366,11.3418,61270805.0
2009-09-25 03:40:00,11.34275,11.34495,11.337,11.34495,55037976.0
2009-09-25 03:45:00,11.3443,11.34615,11.342,11.34615,58673236.0
2009-09-25 03:50:00,11.3463,11.3463,11.34,11.34015,88698280.0
2009-09-25 03:55:00,11.3428,11.34565,11.3385,11.34105,99406441.0
2009-09-25 04:00:00,11.3401,11.34365,11.33935,11.3403,124943732.0
2009-09-25 04:05:00,11.3413,11.34215,11.3384,11.3414,63422326.0
2009-09-25 04:10:00,11.3412,11.34665,11.3401,11.34525,57617975.0
2009-09-25 04:15:00,11.34555,11.35275,11.34505,11.3506,63170216.0
2009-09-25 04:20:00,11.35145,11.35145,11.347,11.34795,84092260.0
2009-09-25 04:25:00,11.3479,11.35045,11.3449,11.34755,43739987.0
2009-09-25 04:30:00,11.34795,11.35425,11.3463,11.3521,62729119.0
2009-09-25 04:35:00,11.35,11.35515,11.34925,11.3525,89611879.0
2009-09-25 04:40:00,11.353,11.3551,11.35,11.3548,66905448.0
2009-09-25 04:45:00,11.35445,11.3584,11.35285,11.3584,61295280.0
2009-09-25 04:50:00,11.35885,11.3604,11.35575,11.3569,37839630.0
2009-09-25 04:55:00,11.35745,11.35895,11.35415,11.3583,102518270.0
2009-09-25 05:00:00,11.359,11.359,11.354,11.3545,58257774.0
2009-09-25 05:05:00,11.35475,11.3562,11.3518,11.35385,98608076.0
2009-09-25 05:10:00,11.35575,11.35575,11.35,11.3517,77180416.0
2009-09-25 05:15:00,11.35185,11.3543,11.3507,11.35345,127019411.0
2009-09-25 05:20:00,11.35355,11.3543,11.3507,11.35235,70516971.0
2009-09-25 05:25:00,11.3525,11.3525,11.348,11.3504,81833760.0
2009-09-25 05:30:00,11.3511,11.3547,11.3493,11.35165,71821094.0
2009-09-25 05:35:00,11.3518,11.3537,11.3502,11.3527,50960630.0
2009-09-25 05:40:00,11.352,11.35415,11.35084,11.3529,55025677.0
2009-09-25 05:45:00,11.3527,11.3544,11.35075,11.3527,83319202.0
2009-09-25 05:50:00,11.3542,11.35515,11.3526,11.3533,60556409.0
2009-09-25 05:55:00,11.35255,11.35975,11.35255,11.3571,86546352.0
2009-09-25 06:00:00,11.35795,11.3604,11.3561,11.35805,54452989.0
2009-09-25 06:05:00,11.3588,11.3608,11.3572,11.36035,116991601.0
2009-09-25 06:10:00,11.3584,11.36325,11.35305,11.3586,62549187.0
2009-09-25 06:15:00,11.3592,11.3648,11.3574,11.3648,69920792.0
2009-09-25 06:20:00,11.36445,11.37,11.3623,11.3643,68422001.0
2009-09-25 06:25:00,11.3653,11.36645,11.361,11.36535,73552045.0
2009-09-25 06:30:00,11.36625,11.3801,11.3638,11.3778,69781692.0
2009-09-25 06:35:00,11.3787,11.385,11.37415,11.37785,73555238.0
2009-09-25 06:40:00,11.3783,11.38756,11.37415,11.38405,92251485.0
2009-09-25 06:45:00,11.3853,11.3918,11.3842,11.3845,52260448.0
2009-09-25 06:50:00,11.3865,11.38725,11.3777,11.3783,79141804.0
2009-09-25 06:55:00,11.3779,11.3807,11.37345,11.3743,119042422.0
2009-09-25 07:00:00,11.3764,11.37895,11.37315,11.37405,45091721.0
2009-09-25 07:05:00,11.37465,11.37945,11.3735,11.3787,70445409.0
2009-09-25 07:10:00,11.37945,11.3868,11.3779,11.38115,84129623.0
2009-09-25 07:15:00,11.38195,11.38195,11.376,11.3786,37660358.0
2009-09-25 07:20:00,11.3782,11.38085,11.37454,11.37665,118382251.0
2009-09-25 07:25:00,11.37725,11.38005,11.3749,11.37975,67579112.0
2009-09-25 07:30:00,11.3799,11.3799,11.3728,11.3739,110959208.0
2009-09-25 07:35:00,11.3735,11.3827,11.3732,11.3778,58258641.0
2009-09-25 07:40:00,11.3785,11.38155,11.37565,11.3786,71575559.0
2009-09-25 07:45:00,11.3776,11.3826,11.3744,11.3804,47377167.0
2009-09-25 07:50:00,11.3805,11.38605,11.37915,11.38305,84896871.0
2009-09-25 07:55:00,11.3826,11.38775,11.3807,11.387,93519000.0
2009-09-25 08:00:00,11.38565,11.3888,11.37775,11.3787,102515273.0
2009-09-25 08:05:00,11.3776,11.382,11.374,11.3803,130571402.0
2009-09-25 08:10:00,11.38075,11.3837,11.37685,11.3837,109212279.0
2009-09-25 08:15:00,11.384,11.38525,11.376,11.3815,56473495.0
2009-09-25 08:20:00,11.3828,11.38945,11.38075,11.3879,106012931.0
2009-09-25 08:25:00,11.388,11.3905,11.38105,11.38865,70469769.0
2009-09-25 08:30:00,11.38825,11.3965,11.3871,11.38835,118928188.0
2009-09-25 08:35:00,11.38925,11.3941,11.38175,11.3872,41352509.0
2009-09-25 08:40:00,11.3873,11.388,11.37825,11.38255,101956239.0
2009-09-25 08:45:00,11.38265,11.3865,11.37865,11.38085,72671716.0
2009-09-25 08:50:00,11.38125,11.38255,11.37425,11.3773,150560107.0
2009-09-25 08:55:00,11.3776,11.38535,11.3739,11.382,46216894.0
2009-09-25 09:00:00,11.3825,11.3846,11.36715,11.3685,81471437.0
2009-09-25 09:05:00,11.3683,11.3723,11.363,11.36575,104024184.0
2009-09-25 09:10:00,11.36705,11.3724,11.364,11.3724,81122727.0
2009-09-25 09:15:00,11.3703,11.3779,11.36895,11.3739,112308113.0
2009-09-25 09:20:00,11.3741,11.37685,11.3694,11.37565,92220763.0
2009-09-25 09:25:00,11.3752,11.3806,11.37415,11.3766,99173834.0
2009-09-25 09:30:00,11.3777,11.38055,11.37375,11.3756,73147845.0
2009-09-25 09:35:00,11.37475,11.3764,11.3697,11.3731,78268312.0
2009-09-25 09:40:00,11.37325,11.3784,11.3707,11.3755,66686229.0
2009-09-25 09:45:00,11.37605,11.38095,11.3754,11.37925,132810382.0
2009-09-25 09:50:00,11.38045,11.381,11.3724,11.37625,147221109.0
2009-09-25 09:55:00,11.376,11.3795,11.373,11.3795,102775911.0
2009-09-25 10:00:00,11.37975,11.37975,11.3728,11.37435,75189974.0
2009-09-25 10:05:00,11.37465,11.37575,11.3662,11.37075,62144917.0
2009-09-25 10:10:00,11.37165,11.37385,11.3681,11.3708,82210948.0
2009-09-25 10:15:00,11.37055,11.3718,11.36655,11.37105,90082300.0
2009-09-25 10:20:00,11.372,11.372,11.36435,11.3675,95067793.0
2009-09-25 10:25:00,11.3668,11.3712,11.36415,11.3696,84402403.0
2009-09-25 10:30:00,11.3701,11.3722,11.368,11.3722,83770203.0
2009-09-25 10:35:00,11.3721,11.38005,11.3715,11.37605,95039396.0
2009-09-25 10:40:00,11.378,11.38165,11.3769,11.37945,220556692.0
2009-09-25 10:45:00,11.37995,11.38295,11.37615,11.38245,67265309.0
2009-09-25 10:50:00,11.38355,11.38355,11.37705,11.3789,64792852.0
2009-09-25 10:55:00,11.3792,11.3816,11.3771,11.3816,92687448.0
2009-09-25 11:00:00,11.381,11.386,11.3793,11.383,94970715.0
2009-09-25 11:05:00,11.3833,11.3851,11.37825,11.37985,125680743.0
2009-09-25 11:10:00,11.3811,11.3855,11.3777,11.383,88021645.0
2009-09-25 11:15:00,11.3819,11.3836,11.3793,11.38195,102805015.0
2009-09-25 11:20:00,11.38255,11.3832,11.3771,11.37805,106613069.0
2009-09-25 11:25:00,11.37865,11.38065,11.3771,11.3782,84109640.0
2009-09-25 11:30:00,11.38035,11.3826,11.376,11.3821,118260585.0
2009-09-25 11:35:00,11.3814,11.3885,11.3807,11.3827,133563573.0
2009-09-25 11:40:00,11.3828,11.386,11.3792,11.38155,65085869.0
2009-09-25 11:45:00,11.38235,11.38275,11.3783,11.38165,37388797.0
2009-09-25 11:50:00,11.3805,11.38635,11.38007,11.38465,68184510.0
2009-09-25 11:55:00,11.3844,11.3882,11.3812,11.38495,46733270.0
2009-09-25 12:00:00,11.38545,11.4042,11.3841,11.4036,101413505.0
2009-09-25 12:05:00,11.4027,11.407,11.4,11.40155,73741405.0
2009-09-25 12:10:00,11.4019,11.40795,11.4007,11.4044,73426154.0
2009-09-25 12:15:00,11.40445,11.4059,11.40205,11.4035,42659457.0
2009-09-25 12:20:00,11.40405,11.40456,11.39725,11.4004,80236049.0
2009-09-25 12:25:00,11.40025,11.401,11.3887,11.3887,127690780.0
2009-09-25 12:30:00,11.3892,11.39015,11.3827,11.385,93684423.0
2009-09-25 12:35:00,11.3848,11.389,11.38405,11.38825,84403693.0
2009-09-25 12:40:00,11.38835,11.3889,11.3831,11.38555,71112772.0
2009-09-25 12:45:00,11.3862,11.3905,11.38515,11.38825,110816988.0
2009-09-25 12:50:00,11.38885,11.3943,11.3872,11.3925,91020418.0
2009-09-25 12:55:00,11.39215,11.3927,11.383,11.3867,64130752.0
2009-09-25 13:00:00,11.38605,11.38675,11.3768,11.37765,107460279.0
2009-09-25 13:05:00,11.3779,11.3832,11.376,11.3774,92198244.0
2009-09-25 13:10:00,11.3789,11.37925,11.37305,11.3731,115755153.0
2009-09-25 13:15:00,11.373,11.3757,11.3687,11.37285,64739043.0
2009-09-25 13:20:00,11.3734,11.3787,11.3712,11.3766,61482073.0
2009-09-25 13:25:00,11.377,11.3791,11.37268,11.3779,65028616.0
2009-09-25 13:30:00,11.3784,11.38519,11.3771,11.38315,68864582.0
2009-09-25 13:35:00,11.38375,11.3857,11.3802,11.38085,61897267.0
2009-09-25 13:40:00,11.38185,11.38425,11.37905,11.38235,95509127.0
2009-09-25 13:45:00,11.38115,11.38375,11.37925,11.3819,88283586.0
2009-09-25 13:50:00,11.3828,11.3828,11.37565,11.3776,110893365.0
2009-09-25 13:55:00,11.37745,11.3792,11.3726,11.37315,69049653.0
2009-09-25 14:00:00,11.37355,11.3742,11.3693,11.3711,56423009.0
2009-09-25 14:05:00,11.3702,11.37235,11.36899,11.3708,71632122.0
2009-09-25 14:10:00,11.37185,11.37195,11.3667,11.36795,92980248.0
2009-09-25 14:15:00,11.3675,11.3689,11.3578,11.36055,73061397.0
2009-09-25 14:20:00,11.3623,11.3644,11.35725,11.36265,114870282.0
2009-09-25 14:25:00,11.3624,11.36815,11.36075,11.3623,69828820.0
2009-09-25 14:30:00,11.3645,11.3645,11.3401,11.3415,99070384.0
2009-09-25 14:35:00,11.34205,11.34375,11.33155,11.3381,73516986.0
2009-09-25 14:40:00,11.3381,11.3444,11.3352,11.34035,87341629.0
2009-09-25 14:45:00,11.3407,11.3492,11.33995,11.34685,112036151.0
2009-09-25 14:50:00,11.34685,11.34965,11.33855,11.34195,66350660.0
2009-09-25 14:55:00,11.3425,11.34905,11.33925,11.3476,49011638.0
2009-09-25 15:00:00,11.34715,11.355,11.3426,11.35115,148584322.0
2009-09-25 15:05:00,11.35055,11.3573,11.3497,11.35205,119392020.0
2009-09-25 15:10:00,11.3531,11.3561,11.3488,11.3549,120509234.0
2009-09-25 15:15:00,11.35455,11.3565,11.3487,11.3543,100400091.0
2009-09-25 15:20:00,11.355,11.36725,11.3529,11.36495,100658664.0
2009-09-25 15:25:00,11.3659,11.3659,11.361,11.36305,145035013.0
2009-09-25 15:30:00,11.3636,11.36905,11.3569,11.3611,117816931.0
2009-09-25 15:35:00,11.36065,11.3619,11.3506,11.35345,92481725.0
2009-09-25 15:40:00,11.3532,11.36235,11.34825,11.3609,63139501.0
2009-09-25 15:45:00,11.3614,11.3691,11.3601,11.36575,71349239.0
2009-09-25 15:50:00,11.3659,11.36685,11.35945,11.36235,106441661.0
2009-09-25 15:55:00,11.36425,11.37675,11.361,11.37575,96190221.0
2009-09-25 16:00:00,11.3776,11.3917,11.3638,11.38595,84964462.0
2009-09-25 16:05:00,11.3863,11.40155,11.3854,11.39865,73723159.0
2009-09-25 16:10:00,11.3989,11.39935,11.3858,11.3878,98595814.0
2009-09-25 16:15:00,11.38465,11.4017,11.38397,11.3982,99542044.0
2009-09-25 16:20:00,11.39815,11.40565,11.39185,11.39265,62127693.0
2009-09-25 16:25:00,11.3931,11.3961,11.38785,11.39,72598575.0
2009-09-25 16:30:00,11.39225,11.3967,11.3872,11.3921,76306513.0
2009-09-25 16:35:00,11.3927,11.394,11.3793,11.3799,52218878.0
2009-09-25 16:40:00,11.38085,11.38775,11.3768,11.3854,67745695.0
2009-09-25 16:45:00,11.3854,11.3967,11.384,11.38615,43246170.0
2009-09-25 16:50:00,11.3868,11.3918,11.38365,11.38725,41300785.0
2009-09-25 16:55:00,11.3866,11.39,11.379,11.3826,85532604.0
2009-09-25 17:00:00,11.3835,11.3888,11.3803,11.3888,66345211.0
2009-09-25 17:05:00,11.3881,11.39415,11.3868,11.3882,43967692.0
2009-09-25 17:10:00,11.3886,11.3886,11.38035,11.3865,148380188.0
2009-09-25 17:15:00,11.3865,11.38765,11.37905,11.3828,67866462.0
2009-09-25 17:20:00,11.38435,11.38999,11.38135,11.3841,96741349.0
2009-09-25 17:25:00,11.38365,11.39656,11.3793,11.39656,85120566.0
2009-09-25 17:30:00,11.39749,11.41215,11.39335,11.3953,82262231.0
2009-09-25 17:35:00,11.39565,11.40415,11.3931,11.3974,98336249.0
2009-09-25 17:40:00,11.398,11.40025,11.3898,11.3919,50803881.0
2009-09-25 17:45:00,11.3898,11.393,11.3847,11.39075,78679046.0
2009-09-25 17:50:00,11.39105,11.39235,11.3849,11.38715,58987247.0
2009-09-25 17:55:00,11.38655,11.38935,11.3761,11.3761,84288073.0
2009-09-25 18:00:00,11.37835,11.3791,11.36965,11.3739,45784811.0
2009-09-25 18:05:00,11.37405,11.37765,11.372,11.3736,56721963.0
2009-09-25 18:10:00,11.3756,11.376,11.36985,11.37005,98419261.0
2009-09-25 18:15:00,11.37035,11.37175,11.36265,11.36625,71110926.0
2009-09-25 18:20:00,11.36605,11.3694,11.36295,11.36625,86861121.0
2009-09-25 18:25:00,11.36645,11.374,11.3654,11.37235,59828319.0
2009-09-25 18:30:00,11.3735,11.3753,11.36775,11.36775,44675561.0
2009-09-25 18:35:00,11.36945,11.3716,11.36595,11.3676,63583103.0
2009-09-25 18:40:00,11.3694,11.3694,11.36355,11.3668,92105321.0
2009-09-25 18:45:00,11.36755,11.3709,11.3619,11.3683,137563450.0
2009-09-25 18:50:00,11.3712,11.37255,11.36785,11.3695,82766819.0
2009-09-25 18:55:00,11.3698,11.37541,11.3674,11.3725,96492533.0
2009-09-25 19:00:00,11.3744,11.37485,11.367,11.36795,96335482.0
2009-09-25 19:05:00,11.3674,11.36885,11.3631,11.3671,185746809.0
2009-09-25 19:10:00,11.3674,11.3687,11.3634,11.3641,85673189.0
2009-09-25 19:15:00,11.36365,11.36505,11.3564,11.36265,178077438.0
2009-09-25 19:20:00,11.3631,11.3648,11.3567,11.35785,105077417.0
2009-09-25 19:25:00,11.3581,11.36085,11.355,11.3596,132218971.0
2009-09-25 19:30:00,11.3617,11.3617,11.356,11.35815,129952506.0
2009-09-25 19:35:00,11.3578,11.3582,11.3502,11.35115,94876801.0
2009-09-25 19:40:00,11.35005,11.3555,11.34965,11.35475,78078431.0
2009-09-25 19:45:00,11.35445,11.36015,11.3534,11.3587,60206652.0
2009-09-25 19:50:00,11.3597,11.3628,11.35865,11.3619,91755836.0
2009-09-25 19:55:00,11.3611,11.3675,11.3596,11.3667,110236754.0
2009-09-25 20:00:00,11.3667,11.3717,11.36325,11.3655,59999958.0
2009-09-25 20:05:00,11.3644,11.3711,11.36405,11.3669,89881685.0
2009-09-25 20:10:00,11.36985,11.36985,11.3652,11.3662,100375831.0
2009-09-25 20:15:00,11.3656,11.36865,11.3636,11.3647,73728920.0
2009-09-25 20:20:00,11.36695,11.36695,11.362,11.36365,72986182.0
2009-09-25 20:25:00,11.3637,11.3654,11.36085,11.36205,55667111.0
2009-09-25 20:30:00,11.3646,11.3646,11.35745,11.36275,70748883.0
2009-09-25 20:35:00,11.36345,11.365,11.35915,11.3638,79208966.0
2009-09-25 20:40:00,11.364,11.364,11.35635,11.35895,127359139.0
2009-09-25 20:45:00,11.359,11.3647,11.359,11.36195,142281375.0
2009-09-25 20:50:00,11.36285,11.37255,11.361,11.3666,79938380.0
2009-09-25 20:55:00,11.36685,11.369,11.3612,11.3621,64774721.0
2009-09-25 21:00:00,11.3625,11.3683,11.3618,11.3676,36436938.0
2009-09-25 21:05:00,11.36655,11.37065,11.3652,11.36645,67778000.0
2009-09-25 21:10:00,11.3682,11.3682,11.36275,11.3649,72149846.0
2009-09-25 21:15:00,11.3651,11.36855,11.3636,11.3681,42738656.0
2009-09-25 21:20:00,11.3684,11.3706,11.366,11.3693,76167538.0
2009-09-25 21:25:00,11.3689,11.3716,11.36725,11.3693,98894033.0
2009-09-25 21:30:00,11.3698,11.37435,11.36915,11.3734,71214973.0
2009-09-25 21:35:00,11.3738,11.3742,11.36865,11.3697,55412853.0
2009-09-25 21:40:00,11.3698,11.3698,11.36435,11.3683,69137165.0
2009-09-25 21:45:00,11.3677,11.37205,11.36685,11.36905,53975442.0
2009-09-25 21:50:00,11.3704,11.3736,11.36824,11.3724,60487624.0
2009-09-25 21:55:00,11.3719,11.3731,11.3668,11.3676,65162422.0
2009-09-25 22:00:00,11.36695,11.3703,11.36542,11.36825,97898539.0
2009-09-25 22:05:00,11.3684,11.3707,11.36735,11.368,94330368.0
2009-09-25 22:10:00,11.3702,11.3707,11.36775,11.3696,75907856.0
2009-09-25 22:15:00,11.3687,11.37575,11.36765,11.37195,108302258.0
2009-09-25 22:20:00,11.37065,11.37375,11.36975,11.37295,105584715.0
2009-09-25 22:25:00,11.3731,11.3747,11.371,11.37435,58133081.0
2009-09-25 22:30:00,11.3749,11.3749,11.37125,11.3731,49723172.0
2009-09-25 22:35:00,11.373,11.38145,11.37275,11.37995,46468334.0
2009-09-25 22:40:00,11.38095,11.38115,11.37785,11.3796,48527900.0
2009-09-25 22:45:00,11.3804,11.3828,11.3791,11.3819,78835961.0
2009-09-25 22:50:00,11.38335,11.38495,11.37905,11.38165,49867510.0
2009-09-25 22:55:00,11.3834,11.38755,11.3809,11.3824,62963938.0
2009-09-27 23:00:00,11.39425,11.39529,11.38703,11.38725,49001379.0
2009-09-27 23:05:00,11.38895,11.39233,11.3873,11.3914,60279938.0
2009-09-27 23:10:00,11.39055,11.3921,11.3898,11.3909,69191480.0
2009-09-27 23:15:00,11.39225,11.4012,11.39085,11.4012,80630905.0
2009-09-27 23:20:00,11.4004,11.4034,11.39895,11.4009,80121389.0
2009-09-27 23:25:00,11.40115,11.4021,11.3999,11.4014,61824842.0
2009-09-27 23:30:00,11.40065,11.40335,11.39993,11.4009,80621038.0
2009-09-27 23:35:00,11.40165,11.40335,11.39967,11.4011,122929950.0
2009-09-27 23:40:00,11.40225,11.40225,11.39248,11.3929,66303312.0
2009-09-27 23:45:00,11.39355,11.39406,11.38616,11.3879,70178242.0
2009-09-27 23:50:00,11.39105,11.39355,11.38971,11.39225,78157631.0
2009-09-27 23:55:00,11.39225,11.39515,11.39153,11.39515,67660208.0
2009-09-28 00:00:00,11.39575,11.39575,11.38085,11.3865,69594519.0
2009-09-28 00:05:00,11.38625,11.3872,11.38275,11.38515,85374260.0
2009-09-28 00:10:00,11.3856,11.3856,11.3784,11.38165,72671354.0
2009-09-28 00:15:00,11.38055,11.38515,11.3785,11.38245,66771866.0
2009-09-28 00:20:00,11.3843,11.3954,11.38235,11.39065,64808399.0
2009-09-28 00:25:00,11.39175,11.3956,11.38995,11.3922,57422823.0
2009-09-28 00:30:00,11.39405,11.3945,11.3894,11.3933,46816822.0
2009-09-28 00:35:00,11.39315,11.39385,11.3878,11.3909,68889793.0
2009-09-28 00:40:00,11.39035,11.3914,11.3874,11.38915,50065928.0
2009-09-28 00:45:00,11.3896,11.3896,11.38465,11.38815,62391910.0
2009-09-28 00:50:00,11.3884,11.3938,11.3867,11.39165,91667388.0
2009-09-28 00:55:00,11.392,11.39585,11.38915,11.39365,95172182.0
2009-09-28 01:00:00,11.3941,11.39632,11.3917,11.39573,115308844.0
2009-09-28 01:05:00,11.39674,11.4071,11.39674,11.406,57614064.0
2009-09-28 01:10:00,11.406,11.4067,11.40085,11.40345,59120151.0
2009-09-28 01:15:00,11.40355,11.40495,11.39765,11.3995,60066902.0
2009-09-28 01:20:00,11.39855,11.39855,11.3885,11.38885,82780809.0
2009-09-28 01:25:00,11.3871,11.39255,11.38555,11.39255,39182544.0
2009-09-28 01:30:00,11.39255,11.40225,11.39255,11.4011,64023054.0
2009-09-28 01:35:00,11.4011,11.40525,11.4002,11.4014,117368728.0
2009-09-28 01:40:00,11.4033,11.4033,11.3951,11.3959,63951434.0
2009-09-28 01:45:00,11.39605,11.40265,11.3956,11.3998,58846913.0
2009-09-28 01:50:00,11.40135,11.4065,11.39935,11.4051,38029423.0
2009-09-28 01:55:00,11.40404,11.40495,11.396,11.3986,85963876.0
2009-09-28 02:00:00,11.3971,11.40105,11.394,11.39505,90810303.0
2009-09-28 02:05:00,11.3951,11.398,11.3921,11.39485,39488184.0
2009-09-28 02:10:00,11.3958,11.3958,11.3715,11.37815,59288463.0
2009-09-28 02:15:00,11.3787,11.3798,11.3715,11.3715,64158497.0
2009-09-28 02:20:00,11.3729,11.3794,11.3708,11.3785,110501160.0
2009-09-28 02:25:00,11.3785,11.38705,11.37755,11.38705,65274317.0
2009-09-28 02:30:00,11.38805,11.38805,11.37405,11.3768,38479153.0
2009-09-28 02:35:00,11.37705,11.37705,11.36705,11.36895,83295084.0
2009-09-28 02:40:00,11.3708,11.3708,11.36015,11.36095,60871835.0
2009-09-28 02:45:00,11.36325,11.36337,11.34501,11.3518,60864957.0
2009-09-28 02:50:00,11.3515,11.3544,11.346,11.35311,60381220.0
2009-09-28 02:55:00,11.35201,11.35201,11.34205,11.3482,114237975.0
2009-09-28 03:00:00,11.34915,11.35475,11.34725,11.3502,95660810.0
2009-09-28 03:05:00,11.35085,11.35085,11.342,11.3443,91523378.0
2009-09-28 03:10:00,11.34245,11.3486,11.34196,11.3472,64548672.0
2009-09-28 03:15:00,11.34685,11.3514,11.3451,11.34635,51049793.0
2009-09-28 03:20:00,11.3502,11.3502,11.33405,11.33695,68324101.0
2009-09-28 03:25:00,11.3368,11.3415,11.3342,11.33515,49691994.0
2009-09-28 03:30:00,11.3376,11.3403,11.3309,11.33275,55287338.0
2009-09-28 03:35:00,11.33185,11.33375,11.3275,11.32801,62895433.0
2009-09-28 03:40:00,11.32706,11.32706,11.29875,11.30625,69346567.0
2009-09-28 03:45:00,11.30645,11.3094,11.30175,11.3087,72112661.0
2009-09-28 03:50:00,11.30945,11.31075,11.2923,11.29585,82245627.0
2009-09-28 03:55:00,11.2944,11.3031,11.2921,11.30295,66941811.0
2009-09-28 04:00:00,11.30315,11.3067,11.3016,11.30555,69052904.0
2009-09-28 04:05:00,11.30575,11.31475,11.30515,11.30865,77938741.0
2009-09-28 04:10:00,11.3087,11.31415,11.3032,11.30445,68156523.0
2009-09-28 04:15:00,11.3039,11.30485,11.29915,11.30335,65550157.0
2009-09-28 04:20:00,11.305,11.31435,11.304,11.30635,126814103.0
2009-09-28 04:25:00,11.3052,11.3109,11.30435,11.31075,81056396.0
2009-09-28 04:30:00,11.3123,11.3128,11.30515,11.30655,64831020.0
2009-09-28 04:35:00,11.3067,11.3124,11.3067,11.3124,79176240.0
2009-09-28 04:40:00,11.3115,11.31325,11.3102,11.31205,81400654.0
2009-09-28 04:45:00,11.3114,11.3128,11.3072,11.30825,66451307.0
2009-09-28 04:50:00,11.3086,11.3101,11.30715,11.30765,60661920.0
2009-09-28 04:55:00,11.30645,11.3081,11.3033,11.30405,50397643.0
2009-09-28 05:00:00,11.3052,11.3052,11.3011,11.3041,60310477.0
2009-09-28 05:05:00,11.30395,11.30445,11.2941,11.29585,50762150.0
2009-09-28 05:10:00,11.2943,11.30155,11.293,11.2991,75631476.0
2009-09-28 05:15:00,11.2985,11.30775,11.2985,11.30775,49794036.0
2009-09-28 05:20:00,11.30595,11.30695,11.29805,11.301,45946581.0
2009-09-28 05:25:00,11.3011,11.3049,11.29805,11.3035,49895445.0
2009-09-28 05:30:00,11.30365,11.3052,11.2991,11.3009,58698956.0
2009-09-28 05:35:00,11.30265,11.30445,11.29555,11.29625,114673445.0
2009-09-28 05:40:00,11.29675,11.29795,11.2914,11.297,112168200.0
2009-09-28 05:45:00,11.2964,11.3002,11.2962,11.3002,73222896.0
2009-09-28 05:50:00,11.2984,11.3017,11.29665,11.2984,92585971.0
2009-09-28 05:55:00,11.29865,11.29905,11.2917,11.29855,94916597.0
2009-09-28 06:00:00,11.2974,11.3081,11.29596,11.3042,64901953.0
2009-09-28 06:05:00,11.3024,11.30612,11.302,11.304,61405474.0
2009-09-28 06:10:00,11.30455,11.30455,11.2981,11.3014,52560421.0
2009-09-28 06:15:00,11.3021,11.30275,11.2859,11.2872,68143897.0
2009-09-28 06:20:00,11.2887,11.2954,11.2861,11.2954,54910476.0
2009-09-28 06:25:00,11.2953,11.3013,11.29355,11.3004,70350645.0
2009-09-28 06:30:00,11.3016,11.3031,11.2951,11.3009,99972539.0
2009-09-28 06:35:00,11.302,11.30635,11.3,11.3011,77027388.0
2009-09-28 06:40:00,11.3018,11.3078,11.30115,11.3076,43282088.0
2009-09-28 06:45:00,11.307,11.3108,11.305,11.3095,72818567.0
2009-09-28 06:50:00,11.31005,11.31085,11.3049,11.30865,67667743.0
2009-09-28 06:55:00,11.3079,11.30965,11.3052,11.307,35819522.0
2009-09-28 07:00:00,11.3083,11.3083,11.29915,11.30075,64229441.0
2009-09-28 07:05:00,11.3017,11.3064,11.3005,11.30635,78302758.0
2009-09-28 07:10:00,11.30655,11.30941,11.3035,11.3084,140250808.0
2009-09-28 07:15:00,11.30775,11.316,11.30775,11.316,123270530.0
2009-09-28 07:20:00,11.3165,11.31935,11.3083,11.30955,76841045.0
2009-09-28 07:25:00,11.30835,11.31815,11.30685,11.3146,71295874.0
2009-09-28 07:30:00,11.31515,11.3186,11.3142,11.3174,56357776.0
2009-09-28 07:35:00,11.31795,11.3188,11.311,11.31295,71280663.0
2009-09-28 07:40:00,11.3112,11.315,11.31,11.3128,73823753.0
2009-09-28 07:45:00,11.313,11.3147,11.3004,11.30165,103855824.0
2009-09-28 07:50:00,11.3021,11.3093,11.3008,11.3044,96283619.0
2009-09-28 07:55:00,11.303,11.3084,11.3007,11.3084,61570765.0
2009-09-28 08:00:00,11.3081,11.3089,11.30145,11.3066,114390452.0
2009-09-28 08:05:00,11.3074,11.3172,11.306,11.3154,91991436.0
2009-09-28 08:10:00,11.3177,11.32065,11.3132,11.31685,63418017.0
2009-09-28 08:15:00,11.31795,11.32635,11.31725,11.32475,79572149.0
2009-09-28 08:20:00,11.32615,11.3315,11.3214,11.329,97563469.0
2009-09-28 08:25:00,11.32945,11.32945,11.3193,11.3209,124636657.0
2009-09-28 08:30:00,11.3206,11.32105,11.31115,11.3171,134928852.0
2009-09-28 08:35:00,11.31815,11.32165,11.31615,11.3205,105075840.0
2009-09-28 08:40:00,11.32155,11.3243,11.3181,11.32125,183002499.0
2009-09-28 08:45:00,11.3216,11.3301,11.32105,11.3301,85067207.0
2009-09-28 08:50:00,11.329,11.329,11.32205,11.3232,195249217.0
2009-09-28 08:55:00,11.32425,11.33815,11.3202,11.3365,97838283.0
2009-09-28 09:00:00,11.3362,11.33715,11.331,11.3337,93917572.0
2009-09-28 09:05:00,11.3336,11.3413,11.33325,11.3366,84665096.0
2009-09-28 09:10:00,11.337,11.33975,11.3319,11.33555,139393159.0
2009-09-28 09:15:00,11.3344,11.3365,11.33005,11.3328,91482039.0
2009-09-28 09:20:00,11.3323,11.334,11.3291,11.32995,60184524.0
2009-09-28 09:25:00,11.32955,11.33165,11.3222,11.3276,43716310.0
2009-09-28 09:30:00,11.32875,11.33145,11.32215,11.32335,59541354.0
2009-09-28 09:35:00,11.32385,11.32385,11.31666,11.31675,84148365.0
2009-09-28 09:40:00,11.31845,11.32225,11.3151,11.32225,72840385.0
2009-09-28 09:45:00,11.32205,11.3259,11.32005,11.3247,95481308.0
2009-09-28 09:50:00,11.3254,11.3254,11.31653,11.31835,56052993.0
2009-09-28 09:55:00,11.3184,11.32,11.3157,11.31985,44882595.0
2009-09-28 10:00:00,11.3207,11.32395,11.3181,11.32145,83360673.0
2009-09-28 10:05:00,11.32215,11.32215,11.31465,11.32075,61485872.0
2009-09-28 10:10:00,11.31955,11.32035,11.31605,11.3183,77943536.0
2009-09-28 10:15:00,11.3194,11.32135,11.3175,11.3194,52036623.0
2009-09-28 10:20:00,11.32,11.32485,11.31875,11.32335,101240495.0
2009-09-28 10:25:00,11.3232,11.32605,11.32259,11.32495,81259028.0
2009-09-28 10:30:00,11.3248,11.3307,11.323,11.32525,83833561.0
2009-09-28 10:35:00,11.3252,11.3388,11.3244,11.33765,97465763.0
2009-09-28 10:40:00,11.3362,11.339,11.33415,11.3361,69254118.0
2009-09-28 10:45:00,11.3353,11.33575,11.3284,11.334,158090987.0
2009-09-28 10:50:00,11.3337,11.33565,11.3302,11.3331,44096761.0
2009-09-28 10:55:00,11.3346,11.33675,11.3321,11.335,65757301.0
2009-09-28 11:00:00,11.3357,11.3384,11.3307,11.337,85734337.0
2009-09-28 11:05:00,11.33625,11.33855,11.3344,11.3368,41912900.0
2009-09-28 11:10:00,11.33765,11.34185,11.3354,11.3363,42018681.0
2009-09-28 11:15:00,11.3361,11.33865,11.3333,11.33615,64275974.0
2009-09-28 11:20:00,11.3372,11.34025,11.3348,11.3379,53380975.0
2009-09-28 11:25:00,11.338,11.34175,11.3362,11.33745,77537761.0
2009-09-28 11:30:00,11.3386,11.3413,11.33625,11.3407,72796104.0
2009-09-28 11:35:00,11.34025,11.3423,11.33705,11.34175,62041483.0
2009-09-28 11:40:00,11.3426,11.3456,11.3413,11.34405,98028209.0
2009-09-28 11:45:00,11.3445,11.34535,11.3414,11.3442,98499265.0
2009-09-28 11:50:00,11.34355,11.3468,11.3404,11.3447,75932870.0
2009-09-28 11:55:00,11.34495,11.34605,11.338,11.3404,84121437.0
2009-09-28 12:00:00,11.34065,11.3429,11.33905,11.34225,94317445.0
2009-09-28 12:05:00,11.34125,11.3415,11.3326,11.333,109348380.0
2009-09-28 12:10:00,11.33365,11.33655,11.3304,11.336,74379768.0
2009-09-28 12:15:00,11.336,11.3431,11.33515,11.3413,65703013.0
2009-09-28 12:20:00,11.34255,11.3436,11.33915,11.34225,93899675.0
2009-09-28 12:25:00,11.3425,11.3455,11.33945,11.3408,114348177.0
2009-09-28 12:30:00,11.34165,11.3429,11.3352,11.3381,141999893.0
2009-09-28 12:35:00,11.33705,11.3419,11.33675,11.3394,104631738.0
2009-09-28 12:40:00,11.3408,11.3408,11.3337,11.33475,102025858.0
2009-09-28 12:45:00,11.3344,11.3381,11.33175,11.3381,118745254.0
2009-09-28 12:50:00,11.33695,11.33956,11.3362,11.33925,117188183.0
2009-09-28 12:55:00,11.33925,11.3396,11.33515,11.33665,150479019.0
2009-09-28 13:00:00,11.3366,11.3378,11.334,11.337,47414750.0
2009-09-28 13:05:00,11.33755,11.34442,11.33575,11.34305,65632190.0
2009-09-28 13:10:00,11.34385,11.3589,11.34335,11.3556,117329975.0
2009-09-28 13:15:00,11.35515,11.35725,11.3512,11.3536,87198132.0
2009-09-28 13:20:00,11.3547,11.359,11.35085,11.35725,74503646.0
2009-09-28 13:25:00,11.3571,11.36385,11.35625,11.3614,99991664.0
2009-09-28 13:30:00,11.3613,11.3647,11.35875,11.3598,68294403.0
2009-09-28 13:35:00,11.36045,11.3625,11.3559,11.3559,114415457.0
2009-09-28 13:40:00,11.35675,11.3633,11.3551,11.361,70972897.0
2009-09-28 13:45:00,11.36215,11.36335,11.35195,11.35195,97249666.0
2009-09-28 13:50:00,11.3544,11.3544,11.349,11.3494,68673457.0
2009-09-28 13:55:00,11.35,11.3522,11.3454,11.34705,57165319.0
2009-09-28 14:00:00,11.34695,11.3515,11.3451,11.34935,70072185.0
2009-09-28 14:05:00,11.3492,11.35545,11.3486,11.3549,103806903.0
2009-09-28 14:10:00,11.3548,11.35715,11.35015,11.35105,88000489.0
2009-09-28 14:15:00,11.35155,11.35335,11.34875,11.35275,96527850.0
2009-09-28 14:20:00,11.35295,11.3628,11.352,11.35745,62606597.0
2009-09-28 14:25:00,11.35715,11.3575,11.35165,11.3566,66626679.0
2009-09-28 14:30:00,11.3567,11.3656,11.3541,11.3631,65395344.0
2009-09-28 14:35:00,11.363,11.363,11.35325,11.3557,63008192.0
2009-09-28 14:40:00,11.35635,11.35795,11.35465,11.3558,62426539.0
2009-09-28 14:45:00,11.3559,11.36655,11.3559,11.3585,123953031.0
2009-09-28 14:50:00,11.3592,11.35958,11.35305,11.357,91150353.0
2009-09-28 14:55:00,11.35635,11.35675,11.3469,11.34725,107347834.0
2009-09-28 15:00:00,11.347,11.3587,11.3451,11.35735,65959469.0
2009-09-28 15:05:00,11.3578,11.3578,11.34865,11.35345,89987510.0
2009-09-28 15:10:00,11.35435,11.35435,11.34425,11.3482,111083234.0
2009-09-28 15:15:00,11.34875,11.3498,11.3451,11.34695,72991965.0
2009-09-28 15:20:00,11.34775,11.34775,11.34155,11.3437,83700305.0
2009-09-28 15:25:00,11.3444,11.3473,11.338,11.3401,94375877.0
2009-09-28 15:30:00,11.3397,11.3451,11.3377,11.34215,120850642.0
2009-09-28 15:35:00,11.3431,11.34645,11.338,11.34035,80721448.0
2009-09-28 15:40:00,11.3413,11.35025,11.33685,11.35005,40566576.0
2009-09-28 15:45:00,11.3501,11.35995,11.3501,11.3543,74905121.0
2009-09-28 15:50:00,11.35445,11.357,11.35015,11.3542,72550182.0
2009-09-28 15:55:00,11.3544,11.3579,11.3501,11.35295,103569917.0
2009-09-28 16:00:00,11.35365,11.3614,11.3512,11.357,46448917.0
2009-09-28 16:05:00,11.35765,11.36553,11.3544,11.3591,69033579.0
2009-09-28 16:10:00,11.35975,11.36315,11.35265,11.35355,38185845.0
2009-09-28 16:15:00,11.35295,11.35695,11.3504,11.3538,67382726.0
2009-09-28 16:20:00,11.3541,11.35771,11.35115,11.3555,140367706.0
2009-09-28 16:25:00,11.3553,11.35855,11.35115,11.35715,120362810.0
2009-09-28 16:30:00,11.3567,11.3618,11.35435,11.35735,83351473.0
2009-09-28 16:35:00,11.35785,11.3613,11.3568,11.35835,106942209.0
2009-09-28 16:40:00,11.35925,11.35945,11.3524,11.3579,106823585.0
2009-09-28 16:45:00,11.3575,11.35952,11.35025,11.3514,85503537.0
2009-09-28 16:50:00,11.35335,11.35335,11.34115,11.3417,126764646.0
2009-09-28 16:55:00,11.3429,11.34485,11.3328,11.3359,93008627.0
2009-09-28 17:00:00,11.3322,11.3413,11.329,11.3391,91746481.0
2009-09-28 17:05:00,11.3399,11.34735,11.3397,11.34725,65317933.0
2009-09-28 17:10:00,11.34745,11.3509,11.3421,11.34385,67284591.0
2009-09-28 17:15:00,11.34425,11.3459,11.3418,11.3437,222277238.0
2009-09-28 17:20:00,11.34395,11.356,11.34305,11.3512,96739489.0
2009-09-28 17:25:00,11.3496,11.35196,11.34695,11.3487,78979807.0
2009-09-28 17:30:00,11.351,11.35625,11.3491,11.353,85589291.0
2009-09-28 17:35:00,11.352,11.3568,11.34995,11.3542,93616821.0
2009-09-28 17:40:00,11.35625,11.3606,11.34248,11.34495,91311081.0
2009-09-28 17:45:00,11.3458,11.3489,11.3413,11.34725,82891265.0
2009-09-28 17:50:00,11.34805,11.35725,11.345,11.34915,62401212.0
2009-09-28 17:55:00,11.35095,11.3515,11.34475,11.35075,75027808.0
2009-09-28 18:00:00,11.352,11.3742,11.34995,11.3644,102731785.0
2009-09-28 18:05:00,11.36485,11.3748,11.3645,11.36785,148429853.0
2009-09-28 18:10:00,11.36805,11.36835,11.3617,11.36665,138196557.0
2009-09-28 18:15:00,11.3661,11.3661,11.36145,11.36245,66757973.0
2009-09-28 18:20:00,11.3636,11.364,11.3559,11.35835,78995003.0
2009-09-28 18:25:00,11.3575,11.36215,11.3554,11.3594,77726787.0
2009-09-28 18:30:00,11.3594,11.36235,11.3504,11.3542,99528943.0
2009-09-28 18:35:00,11.35385,11.35595,11.3505,11.3505,89829817.0
2009-09-28 18:40:00,11.3511,11.3527,11.341,11.3429,117332390.0
2009-09-28 18:45:00,11.3434,11.34625,11.335,11.33825,79255255.0
2009-09-28 18:50:00,11.33905,11.3411,11.3288,11.33265,107549056.0
2009-09-28 18:55:00,11.3279,11.32915,11.3173,11.3268,82350934.0
2009-09-28 19:00:00,11.328,11.328,11.3217,11.3235,48022718.0
2009-09-28 19:05:00,11.3238,11.3251,11.3111,11.31385,153493275.0
2009-09-28 19:10:00,11.31535,11.3264,11.314,11.32405,71812059.0
2009-09-28 19:15:00,11.32315,11.3255,11.31985,11.3243,102591314.0
2009-09-28 19:20:00,11.3254,11.32985,11.32405,11.32795,40899631.0
2009-09-28 19:25:00,11.32725,11.3334,11.32548,11.33145,117588537.0
2009-09-28 19:30:00,11.33195,11.3338,11.32883,11.3297,68073917.0
2009-09-28 19:35:00,11.33,11.33035,11.324,11.3251,110236141.0
2009-09-28 19:40:00,11.3261,11.3312,11.32525,11.3296,56731500.0
2009-09-28 19:45:00,11.3287,11.32955,11.3245,11.32565,106721088.0
2009-09-28 19:50:00,11.3262,11.3271,11.32105,11.3233,136565520.0
2009-09-28 19:55:00,11.3224,11.32425,11.31765,11.32425,103504098.0
2009-09-28 20:00:00,11.3237,11.327,11.3151,11.3161,95981891.0
2009-09-28 20:05:00,11.31585,11.31755,11.3073,11.3083,86155084.0
2009-09-28 20:10:00,11.3101,11.3121,11.30733,11.3107,48282642.0
2009-09-28 20:15:00,11.3117,11.31725,11.30765,11.3165,77737563.0
2009-09-28 20:20:00,11.3183,11.3255,11.31625,11.325,59590419.0
2009-09-28 20:25:00,11.3236,11.32935,11.3236,11.3263,112685522.0
2009-09-28 20:30:00,11.32725,11.32725,11.3212,11.32295,66382850.0
2009-09-28 20:35:00,11.32215,11.32475,11.32013,11.323,112411033.0
2009-09-28 20:40:00,11.3234,11.3234,11.31485,11.31535,38416269.0
2009-09-28 20:45:00,11.31525,11.3169,11.30908,11.31555,83633832.0
2009-09-28 20:50:00,11.3179,11.32025,11.3064,11.30815,67631847.0
2009-09-28 20:55:00,11.30875,11.313,11.303,11.3061,46909394.0
2009-09-28 21:00:00,11.3064,11.315,11.3054,11.3141,118111462.0
2009-09-28 21:05:00,11.315,11.315,11.31035,11.3107,81144434.0
2009-09-28 21:10:00,11.3124,11.3124,11.30711,11.3092,50951697.0
2009-09-28 21:15:00,11.30955,11.31465,11.30845,11.3138,90270217.0
2009-09-28 21:20:00,11.31555,11.3172,11.30955,11.311,74473803.0
2009-09-28 21:25:00,11.3108,11.3165,11.3101,11.31245,68665888.0
2009-09-28 21:30:00,11.31345,11.31725,11.3098,11.3143,75367526.0
2009-09-28 21:35:00,11.3144,11.3161,11.311,11.31285,66387467.0
2009-09-28 21:40:00,11.3147,11.31705,11.3127,11.3147,69884808.0
2009-09-28 21:45:00,11.3138,11.3153,11.3111,11.3111,62657783.0
2009-09-28 21:50:00,11.31255,11.31665,11.3107,11.3155,113178115.0
2009-09-28 21:55:00,11.31495,11.31795,11.314,11.31665,53025220.0
2009-09-28 22:00:00,11.3171,11.3188,11.3152,11.31665,84582013.0
2009-09-28 22:05:00,11.3177,11.322,11.3164,11.31845,61016931.0
2009-09-28 22:10:00,11.3146,11.31715,11.3134,11.3155,89393500.0
2009-09-28 22:15:00,11.3153,11.31721,11.31285,11.314,53762239.0
2009-09-28 22:20:00,11.3159,11.3168,11.3121,11.3134,48642072.0
2009-09-28 22:25:00,11.31405,11.32675,11.3126,11.3257,70915930.0
2009-09-28 22:30:00,11.3266,11.3272,11.3229,11.3272,83778310.0
2009-09-28 22:35:00,11.32685,11.3277,11.32185,11.32215,68157133.0
2009-09-28 22:40:00,11.32305,11.3266,11.3218,11.32385,121660315.0
2009-09-28 22:45:00,11.3235,11.32725,11.3227,11.32725,77856736.0
2009-09-28 22:50:00,11.32375,11.3254,11.32175,11.32375,97840221.0
2009-09-28 22:55:00,11.3231,11.3305,11.3231,11.3305,56387126.0
2009-09-28 23:00:00,11.3318,11.33195,11.3279,11.32955,105485490.0
2009-09-28 23:05:00,11.3299,11.33195,11.32408,11.32488,38861764.0
2009-09-28 23:10:00,11.3303,11.33343,11.3285,11.33285,63068927.0
2009-09-28 23:15:00,11.3328,11.3333,11.3281,11.3316,67198044.0
2009-09-28 23:20:00,11.3297,11.3318,11.3292,11.331,91941213.0
2009-09-28 23:25:00,11.3304,11.33195,11.3277,11.32965,63236097.0
2009-09-28 23:30:00,11.33025,11.33025,11.32195,11.3265,44616576.0
2009-09-28 23:35:00,11.32715,11.3287,11.32215,11.32425,83623390.0
2009-09-28 23:40:00,11.3256,11.32845,11.32435,11.32715,61805852.0
2009-09-28 23:45:00,11.32725,11.3289,11.32616,11.3288,55718985.0
2009-09-28 23:50:00,11.3277,11.32915,11.3259,11.3273,65175063.0
2009-09-28 23:55:00,11.3273,11.3288,11.3224,11.3228,119814916.0
2009-09-29 00:00:00,11.32455,11.3283,11.32263,11.326,99114999.0
2009-09-29 00:05:00,11.32575,11.3278,11.3252,11.327,88177380.0
2009-09-29 00:10:00,11.32555,11.3298,11.32497,11.3298,61784519.0
2009-09-29 00:15:00,11.32825,11.32985,11.3272,11.32985,56248272.0
2009-09-29 00:20:00,11.3292,11.33025,11.3285,11.32925,61915637.0
2009-09-29 00:25:00,11.329,11.3305,11.32758,11.32895,55282576.0
2009-09-29 00:30:00,11.329,11.3334,11.3278,11.33115,51288622.0
2009-09-29 00:35:00,11.33145,11.3351,11.33105,11.3347,69170017.0
2009-09-29 00:40:00,11.33465,11.3356,11.33225,11.33305,68014738.0
2009-09-29 00:45:00,11.33335,11.33705,11.332,11.3356,72612948.0
2009-09-29 00:50:00,11.33665,11.3381,11.33557,11.33655,88515152.0
2009-09-29 00:55:00,11.3365,11.33825,11.33445,11.33565,64868644.0
2009-09-29 01:00:00,11.33635,11.33635,11.33176,11.33335,69972048.0
2009-09-29 01:05:00,11.33305,11.3359,11.3327,11.33575,74997564.0
2009-09-29 01:10:00,11.3364,11.3398,11.3346,11.3385,64155709.0
2009-09-29 01:15:00,11.3379,11.3391,11.33625,11.33675,66488386.0
2009-09-29 01:20:00,11.3382,11.34087,11.33659,11.33855,111172858.0
2009-09-29 01:25:00,11.3387,11.33935,11.3344,11.33625,74043769.0
2009-09-29 01:30:00,11.3357,11.3389,11.3347,11.33605,60080947.0
2009-09-29 01:35:00,11.3357,11.33625,11.33045,11.3317,109052444.0
2009-09-29 01:40:00,11.3327,11.3339,11.3307,11.33205,75359894.0
2009-09-29 01:45:00,11.3325,11.3332,11.3298,11.33055,59213311.0
2009-09-29 01:50:00,11.3308,11.3317,11.3283,11.32945,52763182.0
2009-09-29 01:55:00,11.32795,11.3303,11.32781,11.3301,25858679.0
2009-09-29 02:00:00,11.33115,11.3332,11.3272,11.32775,25420732.0
2009-09-29 02:05:00,11.32835,11.3323,11.3277,11.3286,53827704.0
2009-09-29 02:10:00,11.32895,11.32895,11.3229,11.3259,63351382.0
2009-09-29 02:15:00,11.32555,11.32905,11.3241,11.3272,74810641.0
2009-09-29 02:20:00,11.329,11.32925,11.32375,11.3262,103282583.0
2009-09-29 02:25:00,11.32745,11.32745,11.3224,11.3231,59345558.0
2009-09-29 02:30:00,11.32445,11.3309,11.32345,11.3272,75295365.0
2009-09-29 02:35:00,11.32705,11.3276,11.32225,11.3224,105912878.0
2009-09-29 02:40:00,11.32285,11.32285,11.3111,11.3169,69463494.0
2009-09-29 02:45:00,11.3167,11.3188,11.31275,11.3178,64962986.0
2009-09-29 02:50:00,11.31845,11.31955,11.30915,11.31025,76590743.0
2009-09-29 02:55:00,11.31035,11.3142,11.3071,11.30895,70027767.0
2009-09-29 03:00:00,11.31035,11.31065,11.3026,11.3062,66212082.0
2009-09-29 03:05:00,11.30645,11.3094,11.30455,11.30615,90514413.0
2009-09-29 03:10:00,11.3078,11.3091,11.30465,11.30645,73295132.0
2009-09-29 03:15:00,11.30645,11.30865,11.30175,11.30405,67642934.0
2009-09-29 03:20:00,11.3045,11.30705,11.30155,11.30705,69124005.0
2009-09-29 03:25:00,11.30745,11.31225,11.30514,11.311,53079874.0
2009-09-29 03:30:00,11.31155,11.3122,11.3082,11.311,53435439.0
2009-09-29 03:35:00,11.31085,11.31505,11.30705,11.3088,63202371.0
2009-09-29 03:40:00,11.30945,11.31,11.3049,11.30915,56773690.0
2009-09-29 03:45:00,11.3095,11.31275,11.30655,11.31225,61500473.0
2009-09-29 03:50:00,11.3131,11.3197,11.3131,11.31915,86326338.0
2009-09-29 03:55:00,11.3194,11.32385,11.31725,11.32385,103936487.0
2009-09-29 04:00:00,11.3243,11.3273,11.32235,11.325,119328676.0
2009-09-29 04:05:00,11.3247,11.327,11.322,11.3239,65114035.0
2009-09-29 04:10:00,11.3244,11.3291,11.32235,11.32545,53797783.0
2009-09-29 04:15:00,11.32535,11.33085,11.32215,11.3283,62370192.0
2009-09-29 04:20:00,11.32935,11.33345,11.32661,11.33175,81202958.0
2009-09-29 04:25:00,11.3315,11.3399,11.33125,11.33465,43291901.0
2009-09-29 04:30:00,11.33465,11.3362,11.3314,11.3314,64554299.0
2009-09-29 04:35:00,11.3307,11.33305,11.32885,11.3318,94329580.0
2009-09-29 04:40:00,11.3322,11.3333,11.32895,11.3315,64832189.0
2009-09-29 04:45:00,11.33135,11.3342,11.3295,11.332,60612406.0
2009-09-29 04:50:00,11.33085,11.3331,11.33001,11.3314,39668736.0
2009-09-29 04:55:00,11.33095,11.33145,11.3271,11.3285,104686487.0
2009-09-29 05:00:00,11.3295,11.3311,11.32585,11.331,56797754.0
2009-09-29 05:05:00,11.33145,11.33435,11.3288,11.33315,95319241.0
2009-09-29 05:10:00,11.33515,11.338,11.3305,11.3316,75808272.0
2009-09-29 05:15:00,11.33155,11.33205,11.3286,11.33165,126208604.0
2009-09-29 05:20:00,11.33105,11.33255,11.329,11.33125,68344581.0
2009-09-29 05:25:00,11.3309,11.33155,11.3259,11.3265,85782457.0
2009-09-29 05:30:00,11.3282,11.33085,11.3266,11.33015,67946061.0
2009-09-29 05:35:00,11.3293,11.33005,11.3264,11.3285,48836252.0
2009-09-29 05:40:00,11.3281,11.3335,11.3277,11.3302,55238277.0
2009-09-29 05:45:00,11.3298,11.3341,11.32865,11.3328,85646486.0
2009-09-29 05:50:00,11.3336,11.33645,11.3309,11.333,59990974.0
2009-09-29 05:55:00,11.33315,11.33515,11.3316,11.3337,79779252.0
2009-09-29 06:00:00,11.33415,11.33535,11.3328,11.33385,53799172.0
2009-09-29 06:05:00,11.334,11.33665,11.33362,11.33515,114837535.0
2009-09-29 06:10:00,11.3356,11.33685,11.3319,11.3325,63522739.0
2009-09-29 06:15:00,11.3325,11.3358,11.3319,11.3357,66784252.0
2009-09-29 06:20:00,11.33575,11.33685,11.3331,11.3333,67542635.0
2009-09-29 06:25:00,11.3346,11.34125,11.3338,11.33915,78430231.0
2009-09-29 06:30:00,11.34005,11.3452,11.33585,11.3393,72638294.0
2009-09-29 06:35:00,11.3392,11.3421,11.33565,11.33715,74888941.0
2009-09-29 06:40:00,11.3378,11.34125,11.33675,11.33805,89487333.0
2009-09-29 06:45:00,11.3384,11.3395,11.3351,11.3362,50825317.0
2009-09-29 06:50:00,11.3371,11.34096,11.33601,11.3407,79925173.0
2009-09-29 06:55:00,11.3412,11.3431,11.3388,11.3391,115591109.0
2009-09-29 07:00:00,11.34,11.34185,11.33715,11.33765,48890569.0
2009-09-29 07:05:00,11.33715,11.33872,11.334,11.3343,64415354.0
2009-09-29 07:10:00,11.33515,11.3382,11.33063,11.33735,84906878.0
2009-09-29 07:15:00,11.33695,11.3464,11.33573,11.3464,37336948.0
2009-09-29 07:20:00,11.3453,11.3494,11.3442,11.34615,113718331.0
2009-09-29 07:25:00,11.34585,11.34825,11.3443,11.34485,64209311.0
2009-09-29 07:30:00,11.3446,11.3466,11.34252,11.3442,109776638.0
2009-09-29 07:35:00,11.3442,11.34675,11.3411,11.3411,61120898.0
2009-09-29 07:40:00,11.3421,11.3431,11.3393,11.3404,74751670.0
2009-09-29 07:45:00,11.3391,11.3424,11.33579,11.3424,49214520.0
2009-09-29 07:50:00,11.3426,11.3453,11.33955,11.34055,89661971.0
2009-09-29 07:55:00,11.3411,11.3411,11.3358,11.3362,96430180.0
2009-09-29 08:00:00,11.33565,11.3413,11.3345,11.3355,106109209.0
2009-09-29 08:05:00,11.3367,11.3367,11.32975,11.3312,140133544.0
2009-09-29 08:10:00,11.33205,11.3373,11.3293,11.3322,102316328.0
2009-09-29 08:15:00,11.3323,11.3341,11.32575,11.3295,59040862.0
2009-09-29 08:20:00,11.3301,11.3343,11.32955,11.3337,107024983.0
2009-09-29 08:25:00,11.3337,11.33565,11.3271,11.32915,67430647.0
2009-09-29 08:30:00,11.32955,11.33095,11.326,11.32885,115235400.0
2009-09-29 08:35:00,11.32845,11.33215,11.32565,11.3284,40261221.0
2009-09-29 08:40:00,11.3291,11.33695,11.3275,11.33545,104187180.0
2009-09-29 08:45:00,11.33625,11.3386,11.3334,11.33525,77093739.0
2009-09-29 08:50:00,11.33655,11.3383,11.32968,11.3383,154573200.0
2009-09-29 08:55:00,11.3384,11.3412,11.3353,11.3353,47733633.0
2009-09-29 09:00:00,11.3365,11.33985,11.3316,11.3356,78889587.0
2009-09-29 09:05:00,11.3353,11.3358,11.3267,11.32885,108431273.0
2009-09-29 09:10:00,11.32965,11.33345,11.3212,11.326,80088230.0
2009-09-29 09:15:00,11.3254,11.32565,11.3151,11.3174,119342302.0
2009-09-29 09:20:00,11.3177,11.32255,11.31565,11.32015,87390789.0
2009-09-29 09:25:00,11.3207,11.32275,11.3146,11.3148,95149666.0
2009-09-29 09:30:00,11.3156,11.3178,11.3076,11.3076,78214287.0
2009-09-29 09:35:00,11.30785,11.3134,11.30415,11.3105,78818222.0
2009-09-29 09:40:00,11.31085,11.3112,11.2995,11.3005,66656528.0
2009-09-29 09:45:00,11.30005,11.3057,11.28985,11.29575,136829628.0
2009-09-29 09:50:00,11.29545,11.2972,11.2854,11.28945,149951946.0
2009-09-29 09:55:00,11.2888,11.2985,11.28725,11.2974,100649065.0
2009-09-29 10:00:00,11.29765,11.29765,11.2804,11.28535,75420669.0
2009-09-29 10:05:00,11.28515,11.298,11.28475,11.29695,61483029.0
2009-09-29 10:10:00,11.29675,11.29935,11.291,11.2968,85667792.0
2009-09-29 10:15:00,11.29685,11.30155,11.29295,11.29795,94388117.0
2009-09-29 10:20:00,11.2977,11.2992,11.2921,11.296,91114746.0
2009-09-29 10:25:00,11.2967,11.29875,11.2927,11.2947,83348312.0
2009-09-29 10:30:00,11.2961,11.29875,11.29405,11.2976,77805367.0
2009-09-29 10:35:00,11.2978,11.30485,11.2949,11.30375,92707174.0
2009-09-29 10:40:00,11.3044,11.30625,11.2996,11.30165,228391810.0
2009-09-29 10:45:00,11.30175,11.3066,11.29815,11.30605,65989345.0
2009-09-29 10:50:00,11.30635,11.3066,11.30315,11.3045,67697265.0
2009-09-29 10:55:00,11.3049,11.3098,11.30377,11.3062,89882184.0
2009-09-29 11:00:00,11.3064,11.30785,11.29675,11.3063,95246542.0
2009-09-29 11:05:00,11.3059,11.3111,11.3034,11.30715,127005555.0
2009-09-29 11:10:00,11.3084,11.3114,11.30625,11.3096,86391864.0
2009-09-29 11:15:00,11.3094,11.31,11.30175,11.30275,104130334.0
2009-09-29 11:20:00,11.30305,11.3053,11.29794,11.29815,107780165.0
2009-09-29 11:25:00,11.29925,11.3032,11.2961,11.3004,81275581.0
2009-09-29 11:30:00,11.30085,11.30149,11.2958,11.2962,119229476.0
2009-09-29 11:35:00,11.2972,11.2975,11.29165,11.2958,139804141.0
2009-09-29 11:40:00,11.297,11.2994,11.2945,11.29625,69062147.0
2009-09-29 11:45:00,11.29595,11.29925,11.29515,11.29565,39956067.0
2009-09-29 11:50:00,11.2968,11.3015,11.2932,11.29705,72067849.0
2009-09-29 11:55:00,11.2965,11.29765,11.2847,11.28855,47006435.0
2009-09-29 12:00:00,11.29015,11.3032,11.28835,11.302,106094548.0
2009-09-29 12:05:00,11.3007,11.3049,11.2981,11.30005,71406324.0
2009-09-29 12:10:00,11.2997,11.30175,11.2953,11.2965,78358268.0
2009-09-29 12:15:00,11.29645,11.29795,11.285,11.2867,41532075.0
2009-09-29 12:20:00,11.28675,11.29015,11.2746,11.2851,81652544.0
2009-09-29 12:25:00,11.28495,11.2881,11.27925,11.2807,123716044.0
2009-09-29 12:30:00,11.2835,11.2899,11.2753,11.2753,96326148.0
2009-09-29 12:35:00,11.2752,11.278,11.26515,11.27675,81853558.0
2009-09-29 12:40:00,11.27615,11.27895,11.2736,11.27795,72511577.0
2009-09-29 12:45:00,11.278,11.2795,11.27485,11.27645,113569765.0
2009-09-29 12:50:00,11.27665,11.28305,11.27515,11.2797,86633257.0
2009-09-29 12:55:00,11.27885,11.2832,11.27885,11.2809,68108984.0
2009-09-29 13:00:00,11.28155,11.28155,11.2731,11.27375,111060562.0
2009-09-29 13:05:00,11.2736,11.2787,11.27153,11.275,89237825.0
2009-09-29 13:10:00,11.2752,11.28535,11.2732,11.282,126685543.0
2009-09-29 13:15:00,11.2822,11.2881,11.27905,11.28675,62510070.0
2009-09-29 13:20:00,11.2876,11.28815,11.28225,11.2857,62014028.0
2009-09-29 13:25:00,11.2848,11.2914,11.2798,11.2887,65241643.0
2009-09-29 13:30:00,11.2896,11.2897,11.2829,11.28795,70077924.0
2009-09-29 13:35:00,11.28885,11.29555,11.2868,11.29335,65002298.0
2009-09-29 13:40:00,11.29315,11.2942,11.28225,11.28575,98062551.0
2009-09-29 13:45:00,11.28465,11.2882,11.2801,11.2852,84996818.0
2009-09-29 13:50:00,11.2852,11.286,11.2781,11.2797,106969192.0
2009-09-29 13:55:00,11.28065,11.2881,11.27877,11.27979,72766557.0
2009-09-29 14:00:00,11.27872,11.27872,11.2687,11.2751,58334991.0
2009-09-29 14:05:00,11.2742,11.27851,11.27375,11.2783,70550986.0
2009-09-29 14:10:00,11.27765,11.2787,11.2729,11.27395,96047426.0
2009-09-29 14:15:00,11.2737,11.27557,11.2712,11.27415,75069271.0
2009-09-29 14:20:00,11.2744,11.27475,11.2688,11.27065,111149071.0
2009-09-29 14:25:00,11.2706,11.2797,11.27025,11.2782,69542614.0
2009-09-29 14:30:00,11.2796,11.2802,11.27445,11.2767,98511873.0
2009-09-29 14:35:00,11.27715,11.27885,11.2683,11.2693,79240365.0
2009-09-29 14:40:00,11.2701,11.2789,11.26586,11.27835,83813645.0
2009-09-29 14:45:00,11.2794,11.27975,11.27435,11.27725,113370248.0
2009-09-29 14:50:00,11.27815,11.2829,11.2761,11.28095,64765200.0
2009-09-29 14:55:00,11.28,11.28525,11.2786,11.2811,47652818.0
2009-09-29 15:00:00,11.28165,11.2844,11.27615,11.28065,148261752.0
2009-09-29 15:05:00,11.28125,11.2853,11.2777,11.28335,118393668.0
2009-09-29 15:10:00,11.284,11.29075,11.2807,11.2876,113702009.0
2009-09-29 15:15:00,11.28685,11.2918,11.28475,11.2879,103004821.0
2009-09-29 15:20:00,11.2889,11.2939,11.28725,11.28725,101702403.0
2009-09-29 15:25:00,11.2886,11.2924,11.2843,11.28485,141651795.0
2009-09-29 15:30:00,11.2844,11.2904,11.27985,11.2872,115081238.0
2009-09-29 15:35:00,11.28705,11.29565,11.2844,11.29425,93376486.0
2009-09-29 15:40:00,11.2947,11.2975,11.28407,11.2881,68726932.0
2009-09-29 15:45:00,11.2873,11.2885,11.26795,11.26795,71046993.0
2009-09-29 15:50:00,11.2685,11.2747,11.2618,11.26325,109488099.0
2009-09-29 15:55:00,11.26395,11.2735,11.26135,11.26715,93789202.0
2009-09-29 16:00:00,11.2693,11.2693,11.2558,11.26525,84300228.0
2009-09-29 16:05:00,11.2645,11.27775,11.26065,11.27655,77480076.0
2009-09-29 16:10:00,11.2765,11.28105,11.26975,11.2751,93389687.0
2009-09-29 16:15:00,11.27505,11.27789,11.2712,11.277,98014901.0
2009-09-29 16:20:00,11.27795,11.27965,11.26665,11.26855,64027327.0
2009-09-29 16:25:00,11.2689,11.2755,11.2653,11.2743,73037187.0
2009-09-29 16:30:00,11.27605,11.28415,11.2742,11.2809,76076698.0
2009-09-29 16:35:00,11.2816,11.28775,11.27905,11.2837,50803000.0
2009-09-29 16:40:00,11.28455,11.2856,11.2762,11.2766,67060749.0
2009-09-29 16:45:00,11.2764,11.2799,11.2737,11.27805,43182479.0
2009-09-29 16:50:00,11.279,11.28095,11.268,11.27105,41370504.0
2009-09-29 16:55:00,11.271,11.2748,11.2667,11.2693,85566080.0
2009-09-29 17:00:00,11.2692,11.2706,11.2629,11.2689,65617363.0
2009-09-29 17:05:00,11.2688,11.2783,11.26815,11.2721,44887212.0
2009-09-29 17:10:00,11.2707,11.2726,11.26412,11.2716,153628794.0
2009-09-29 17:15:00,11.2705,11.27345,11.2686,11.2711,69790922.0
2009-09-29 17:20:00,11.27265,11.27975,11.27165,11.279,99793158.0
2009-09-29 17:25:00,11.27975,11.28605,11.2788,11.2841,87560480.0
2009-09-29 17:30:00,11.28435,11.28725,11.28,11.2841,84051639.0
2009-09-29 17:35:00,11.28365,11.28645,11.276,11.2796,98120943.0
2009-09-29 17:40:00,11.2796,11.2812,11.27545,11.2775,54850276.0
2009-09-29 17:45:00,11.2773,11.2796,11.2721,11.27615,82624908.0
2009-09-29 17:50:00,11.27645,11.28025,11.27255,11.28025,65064637.0
2009-09-29 17:55:00,11.28015,11.28245,11.27065,11.2761,84981122.0
2009-09-29 18:00:00,11.27695,11.281,11.27275,11.2759,46815799.0
2009-09-29 18:05:00,11.27655,11.27655,11.26781,11.2757,53819632.0
2009-09-29 18:10:00,11.2764,11.27765,11.26441,11.27765,97141850.0
2009-09-29 18:15:00,11.27635,11.27965,11.27425,11.27585,76559069.0
2009-09-29 18:20:00,11.27695,11.27695,11.2667,11.27095,82315616.0
2009-09-29 18:25:00,11.27105,11.2817,11.2709,11.27845,56517291.0
2009-09-29 18:30:00,11.28,11.29421,11.2775,11.29189,48070246.0
2009-09-29 18:35:00,11.28725,11.2892,11.28454,11.2872,59934070.0
2009-09-29 18:40:00,11.287,11.28825,11.28416,11.2861,94928591.0
2009-09-29 18:45:00,11.28565,11.29345,11.2848,11.2909,137419323.0
2009-09-29 18:50:00,11.292,11.2979,11.28755,11.2969,80779462.0
2009-09-29 18:55:00,11.2955,11.2983,11.29065,11.2975,95856929.0
2009-09-29 19:00:00,11.2991,11.29945,11.2949,11.29705,99027238.0
2009-09-29 19:05:00,11.2967,11.3002,11.29135,11.2922,202160037.0
2009-09-29 19:10:00,11.2927,11.29655,11.2916,11.2942,86124755.0
2009-09-29 19:15:00,11.29365,11.2953,11.2907,11.29125,179450499.0
2009-09-29 19:20:00,11.2924,11.2924,11.2895,11.29055,102720461.0
2009-09-29 19:25:00,11.2904,11.29505,11.28528,11.2914,140668996.0
2009-09-29 19:30:00,11.2931,11.29385,11.28895,11.29385,125187553.0
2009-09-29 19:35:00,11.2934,11.2975,11.288,11.29375,98898319.0
2009-09-29 19:40:00,11.29415,11.2959,11.2899,11.29525,82010792.0
2009-09-29 19:45:00,11.29575,11.29845,11.29465,11.2952,64671233.0
2009-09-29 19:50:00,11.2963,11.30115,11.295,11.2974,89178728.0
2009-09-29 19:55:00,11.2965,11.30095,11.2952,11.2985,113094445.0
2009-09-29 20:00:00,11.2987,11.2999,11.2947,11.2947,59746564.0
2009-09-29 20:05:00,11.2943,11.2967,11.29275,11.2937,93115059.0
2009-09-29 20:10:00,11.29555,11.2971,11.29263,11.2971,99796510.0
2009-09-29 20:15:00,11.2978,11.2978,11.2937,11.2956,73198233.0
2009-09-29 20:20:00,11.29645,11.2974,11.29315,11.29485,73365867.0
2009-09-29 20:25:00,11.2954,11.2985,11.29315,11.29645,54190541.0
2009-09-29 20:30:00,11.2986,11.2986,11.29335,11.29415,75613201.0
2009-09-29 20:35:00,11.29445,11.2961,11.29135,11.2927,76656026.0
2009-09-29 20:40:00,11.2934,11.2961,11.2907,11.29075,125588400.0
2009-09-29 20:45:00,11.2902,11.29145,11.28725,11.28945,142927206.0
2009-09-29 20:50:00,11.29075,11.2913,11.28665,11.2876,78669067.0
2009-09-29 20:55:00,11.28755,11.2909,11.2872,11.2887,64487397.0
2009-09-29 21:00:00,11.2892,11.29585,11.28905,11.293,35741079.0
2009-09-29 21:05:00,11.29205,11.2948,11.29121,11.29275,67452370.0
2009-09-29 21:10:00,11.2935,11.2955,11.2922,11.2932,70205902.0
2009-09-29 21:15:00,11.2936,11.29415,11.292,11.2926,45790262.0
2009-09-29 21:20:00,11.2946,11.2973,11.29201,11.2963,81008636.0
2009-09-29 21:25:00,11.2955,11.2994,11.2951,11.2964,97530578.0
2009-09-29 21:30:00,11.2984,11.2984,11.29267,11.2942,73043386.0
2009-09-29 21:35:00,11.2942,11.2976,11.29405,11.2972,57036802.0
2009-09-29 21:40:00,11.297,11.29835,11.29475,11.2983,64655324.0
2009-09-29 21:45:00,11.2962,11.3004,11.29305,11.29335,52206057.0
2009-09-29 21:50:00,11.2951,11.2961,11.2917,11.2927,62267412.0
2009-09-29 21:55:00,11.2917,11.29285,11.2908,11.2916,66245670.0
2009-09-29 22:00:00,11.29225,11.29225,11.28781,11.29095,89742106.0
2009-09-29 22:05:00,11.2914,11.2932,11.28805,11.2894,89013001.0
2009-09-29 22:10:00,11.2916,11.29305,11.28855,11.2925,73187746.0
2009-09-29 22:15:00,11.2921,11.29465,11.2917,11.29335,114395278.0
2009-09-29 22:20:00,11.29195,11.2947,11.29165,11.29215,109983181.0
2009-09-29 22:25:00,11.2916,11.2978,11.29159,11.29705,59247949.0
2009-09-29 22:30:00,11.2982,11.29985,11.2969,11.2988,48847940.0
2009-09-29 22:35:00,11.2984,11.299,11.2974,11.29885,46054937.0
2009-09-29 22:40:00,11.29905,11.30015,11.29739,11.2985,51295113.0
2009-09-29 22:45:00,11.2992,11.30115,11.2977,11.2998,78714998.0
2009-09-29 22:50:00,11.30115,11.30215,11.29753,11.29965,51089632.0
2009-09-29 22:55:00,11.2971,11.3036,11.29699,11.3036,60668074.0
2009-09-29 23:00:00,11.30545,11.30546,11.29915,11.30115,50480109.0
2009-09-29 23:05:00,11.30165,11.3037,11.3006,11.3037,58681892.0
2009-09-29 23:10:00,11.30485,11.3057,11.2963,11.3039,66251445.0
2009-09-29 23:15:00,11.30405,11.3052,11.2998,11.303,80592779.0
2009-09-29 23:20:00,11.302,11.303,11.297,11.3019,83272318.0
2009-09-29 23:25:00,11.30165,11.3022,11.2995,11.3004,61526902.0
2009-09-29 23:30:00,11.30155,11.30255,11.29999,11.3004,82459356.0
2009-09-29 23:35:00,11.30045,11.30145,11.29804,11.2994,123069939.0
2009-09-29 23:40:00,11.29645,11.301,11.29645,11.2989,68117825.0
2009-09-29 23:45:00,11.29935,11.3007,11.2982,11.2996,66149309.0
2009-09-29 23:50:00,11.30095,11.30095,11.2988,11.29975,81101995.0
2009-09-29 23:55:00,11.29975,11.3029,11.2988,11.30075,70833311.0
2009-09-30 00:00:00,11.30185,11.30215,11.2973,11.2993,65216246.0
2009-09-30 00:05:00,11.29945,11.3005,11.29848,11.29885,81453329.0
2009-09-30 00:10:00,11.2994,11.29955,11.29665,11.29845,73572823.0
2009-09-30 00:15:00,11.29805,11.30065,11.2956,11.29815,66268268.0
2009-09-30 00:20:00,11.2997,11.2997,11.295,11.29605,65749252.0
2009-09-30 00:25:00,11.29585,11.2982,11.2941,11.2982,56262016.0
2009-09-30 00:30:00,11.29595,11.29855,11.29416,11.2979,49691286.0
2009-09-30 00:35:00,11.29875,11.3014,11.29779,11.3014,71398890.0
2009-09-30 00:40:00,11.30135,11.30135,11.2969,11.29865,50814339.0
2009-09-30 00:45:00,11.2989,11.30035,11.29759,11.29985,65186488.0
2009-09-30 00:50:00,11.3008,11.30505,11.2989,11.30185,92140178.0
2009-09-30 00:55:00,11.3021,11.3045,11.2989,11.30195,97031649.0
2009-09-30 01:00:00,11.3037,11.30495,11.3011,11.304,116720008.0
2009-09-30 01:05:00,11.3044,11.30685,11.30075,11.3029,61133683.0
2009-09-30 01:10:00,11.3025,11.3061,11.3016,11.30575,59400838.0
2009-09-30 01:15:00,11.30575,11.30575,11.30234,11.3041,61673604.0
2009-09-30 01:20:00,11.30465,11.30465,11.30125,11.30295,83233895.0
2009-09-30 01:25:00,11.3025,11.3036,11.29883,11.30075,39795621.0
2009-09-30 01:30:00,11.30195,11.30195,11.2964,11.2991,64369656.0
2009-09-30 01:35:00,11.2988,11.30125,11.29845,11.301,108972004.0
2009-09-30 01:40:00,11.3006,11.3046,11.30045,11.3035,63471983.0
2009-09-30 01:45:00,11.30255,11.3091,11.30245,11.3068,57963940.0
2009-09-30 01:50:00,11.30765,11.31055,11.3071,11.3098,39874855.0
2009-09-30 01:55:00,11.30965,11.31115,11.30425,11.3064,86760244.0
2009-09-30 02:00:00,11.3056,11.3066,11.30105,11.30175,85880800.0
2009-09-30 02:05:00,11.3016,11.3071,11.3007,11.30105,40964425.0
2009-09-30 02:10:00,11.3019,11.3075,11.3007,11.30585,59343686.0
2009-09-30 02:15:00,11.3046,11.3114,11.3046,11.3114,64052667.0
2009-09-30 02:20:00,11.3097,11.31505,11.3094,11.3118,103902359.0
2009-09-30 02:25:00,11.3114,11.31645,11.3114,11.31455,62582464.0
2009-09-30 02:30:00,11.31645,11.3177,11.31315,11.3149,41946188.0
2009-09-30 02:35:00,11.31545,11.31735,11.31275,11.31425,81429665.0
2009-09-30 02:40:00,11.3156,11.3156,11.3058,11.30745,61636428.0
2009-09-30 02:45:00,11.30725,11.3114,11.30255,11.3101,62071454.0
2009-09-30 02:50:00,11.3127,11.31555,11.30724,11.3095,63565770.0
2009-09-30 02:55:00,11.312,11.3136,11.30655,11.3127,115825723.0
2009-09-30 03:00:00,11.31305,11.3205,11.31112,11.3202,101338900.0
2009-09-30 03:05:00,11.31975,11.32067,11.3152,11.3175,88866610.0
2009-09-30 03:10:00,11.31905,11.3201,11.31005,11.3133,66342945.0
2009-09-30 03:15:00,11.31195,11.3176,11.31195,11.31615,49434950.0
2009-09-30 03:20:00,11.3153,11.3266,11.31415,11.32365,71189261.0
2009-09-30 03:25:00,11.3237,11.3283,11.3222,11.32325,49827147.0
2009-09-30 03:30:00,11.323,11.3313,11.3229,11.32785,56609275.0
2009-09-30 03:35:00,11.32825,11.3313,11.325,11.3278,64731573.0
2009-09-30 03:40:00,11.32825,11.3307,11.32605,11.32715,65216830.0
2009-09-30 03:45:00,11.32745,11.33,11.3241,11.3284,72594557.0
2009-09-30 03:50:00,11.32985,11.33245,11.3281,11.33245,84645334.0
2009-09-30 03:55:00,11.3311,11.33375,11.3282,11.33235,62213353.0
2009-09-30 04:00:00,11.33205,11.3344,11.33115,11.33265,71434381.0
2009-09-30 04:05:00,11.33275,11.33515,11.33185,11.33305,79198774.0
2009-09-30 04:10:00,11.3341,11.3341,11.32705,11.32985,64263292.0
2009-09-30 04:15:00,11.3295,11.33365,11.32725,11.33025,69313320.0
2009-09-30 04:20:00,11.3315,11.3345,11.32674,11.33375,116200557.0
2009-09-30 04:25:00,11.3344,11.3352,11.33,11.33165,81713291.0
2009-09-30 04:30:00,11.3326,11.3346,11.3304,11.33265,59896619.0
2009-09-30 04:35:00,11.333,11.33365,11.32885,11.3309,88230653.0
2009-09-30 04:40:00,11.3307,11.3329,11.32865,11.32975,82584841.0
2009-09-30 04:45:00,11.3294,11.335,11.32865,11.33435,63813864.0
2009-09-30 04:50:00,11.3349,11.33775,11.33315,11.33745,56528061.0
2009-09-30 04:55:00,11.33655,11.3396,11.3361,11.33715,50052390.0
2009-09-30 05:00:00,11.3381,11.33825,11.33242,11.3329,61760349.0
2009-09-30 05:05:00,11.33385,11.3351,11.3319,11.33425,50430746.0
2009-09-30 05:10:00,11.3322,11.33376,11.3293,11.3298,78230278.0
2009-09-30 05:15:00,11.3301,11.3317,11.32435,11.32705,51527545.0
2009-09-30 05:20:00,11.32765,11.33245,11.3252,11.331,48258393.0
2009-09-30 05:25:00,11.3308,11.33105,11.32765,11.3285,48597778.0
2009-09-30 05:30:00,11.32985,11.32985,11.32494,11.3264,58670342.0
2009-09-30 05:35:00,11.32655,11.32815,11.32505,11.32645,113547360.0
2009-09-30 05:40:00,11.32725,11.33285,11.32615,11.3301,109058209.0
2009-09-30 05:45:00,11.3311,11.33175,11.327,11.3312,74994997.0
2009-09-30 05:50:00,11.3317,11.3318,11.32815,11.3288,85428502.0
2009-09-30 05:55:00,11.32875,11.3309,11.328,11.32835,89278261.0
2009-09-30 06:00:00,11.3293,11.33035,11.327,11.3284,66813615.0
2009-09-30 06:05:00,11.3292,11.3303,11.32555,11.329,59416606.0
2009-09-30 06:10:00,11.32975,11.3321,11.3271,11.3271,49848565.0
2009-09-30 06:15:00,11.3275,11.33099,11.32555,11.3305,66747884.0
2009-09-30 06:20:00,11.3297,11.33145,11.32855,11.3294,57456738.0
2009-09-30 06:25:00,11.3291,11.32913,11.325,11.3257,75877029.0
2009-09-30 06:30:00,11.3266,11.3304,11.3256,11.3282,97492460.0
2009-09-30 06:35:00,11.3298,11.3321,11.3281,11.3321,82322124.0
2009-09-30 06:40:00,11.3299,11.3308,11.32735,11.32955,48522522.0
2009-09-30 06:45:00,11.3299,11.3322,11.32825,11.3308,67336420.0
2009-09-30 06:50:00,11.33145,11.33235,11.3289,11.33135,69507575.0
2009-09-30 06:55:00,11.3316,11.3343,11.3303,11.3327,36298924.0
2009-09-30 07:00:00,11.3333,11.3333,11.33015,11.33035,61211655.0
2009-09-30 07:05:00,11.3313,11.333,11.3275,11.32875,75332167.0
2009-09-30 07:10:00,11.32815,11.3289,11.3253,11.3264,146427561.0
2009-09-30 07:15:00,11.32705,11.32975,11.32475,11.3294,122209885.0
2009-09-30 07:20:00,11.328,11.32975,11.325,11.32835,76924420.0
2009-09-30 07:25:00,11.32775,11.33245,11.32775,11.3312,74422957.0
2009-09-30 07:30:00,11.33015,11.33273,11.32635,11.3314,52934822.0
2009-09-30 07:35:00,11.33175,11.3349,11.3291,11.33465,71843164.0
2009-09-30 07:40:00,11.3354,11.3362,11.33255,11.3345,75343023.0
2009-09-30 07:45:00,11.3342,11.33935,11.3315,11.33535,99815213.0
2009-09-30 07:50:00,11.3354,11.33577,11.33198,11.3339,95510797.0
2009-09-30 07:55:00,11.3336,11.33885,11.33105,11.3367,59167890.0
2009-09-30 08:00:00,11.3387,11.34395,11.33485,11.3401,110680758.0
2009-09-30 08:05:00,11.3409,11.34785,11.33835,11.3436,91823909.0
2009-09-30 08:10:00,11.3445,11.3445,11.33145,11.33525,67458803.0
2009-09-30 08:15:00,11.33595,11.3376,11.3304,11.33165,80965187.0
2009-09-30 08:20:00,11.33315,11.336,11.32995,11.3334,103605484.0
2009-09-30 08:25:00,11.33305,11.33525,11.3253,11.3271,125363510.0
2009-09-30 08:30:00,11.3254,11.3343,11.3254,11.3332,133900828.0
2009-09-30 08:35:00,11.33235,11.33585,11.32465,11.3284,102045237.0
2009-09-30 08:40:00,11.32875,11.32945,11.3243,11.32665,175772552.0
2009-09-30 08:45:00,11.3282,11.33055,11.32415,11.3258,89694305.0
2009-09-30 08:50:00,11.3277,11.332,11.3238,11.3284,196154231.0
2009-09-30 08:55:00,11.32745,11.331,11.3261,11.3284,99404854.0
2009-09-30 09:00:00,11.329,11.329,11.325,11.3272,99863765.0
2009-09-30 09:05:00,11.3266,11.32935,11.3242,11.3259,79315110.0
2009-09-30 09:10:00,11.3271,11.3276,11.3225,11.32655,146376448.0
2009-09-30 09:15:00,11.3264,11.3296,11.32475,11.3259,95398240.0
2009-09-30 09:20:00,11.3272,11.32805,11.3243,11.32575,61762350.0
2009-09-30 09:25:00,11.32585,11.32735,11.31331,11.3167,48264089.0
2009-09-30 09:30:00,11.31825,11.3206,11.31375,11.31975,58039487.0
2009-09-30 09:35:00,11.31985,11.3206,11.3157,11.31895,86345365.0
2009-09-30 09:40:00,11.32015,11.32015,11.31315,11.31725,81123814.0
2009-09-30 09:45:00,11.31735,11.32,11.312,11.3153,96196582.0
2009-09-30 09:50:00,11.3151,11.3181,11.3127,11.31625,53633598.0
2009-09-30 09:55:00,11.3164,11.321,11.3141,11.31485,47808410.0
2009-09-30 10:00:00,11.3154,11.3182,11.3129,11.31365,88592854.0
2009-09-30 10:05:00,11.31355,11.31705,11.311,11.31625,65817213.0
2009-09-30 10:10:00,11.31705,11.32005,11.31545,11.3182,77822402.0
2009-09-30 10:15:00,11.319,11.3201,11.317,11.3196,53039552.0
2009-09-30 10:20:00,11.3189,11.3241,11.3175,11.32125,99322719.0
2009-09-30 10:25:00,11.3216,11.32765,11.3215,11.32695,82421902.0
2009-09-30 10:30:00,11.3268,11.3276,11.3224,11.32555,86551091.0
2009-09-30 10:35:00,11.3253,11.3282,11.3243,11.32605,97998416.0
2009-09-30 10:40:00,11.3266,11.33215,11.32505,11.3296,70252863.0
2009-09-30 10:45:00,11.3298,11.3437,11.32852,11.341,155777102.0
2009-09-30 10:50:00,11.3434,11.3434,11.33815,11.3386,44934479.0
2009-09-30 10:55:00,11.339,11.3428,11.3351,11.3365,61425858.0
2009-09-30 11:00:00,11.338,11.341,11.33435,11.3362,86319778.0
2009-09-30 11:05:00,11.33745,11.3421,11.33585,11.3408,43050863.0
2009-09-30 11:10:00,11.34255,11.34485,11.3371,11.3384,44371234.0
2009-09-30 11:15:00,11.337,11.33995,11.3324,11.33575,64973493.0
2009-09-30 11:20:00,11.3357,11.36195,11.3331,11.3591,52087817.0
2009-09-30 11:25:00,11.3595,11.3683,11.35625,11.36685,79884471.0
2009-09-30 11:30:00,11.3665,11.3712,11.362,11.3643,74841146.0
2009-09-30 11:35:00,11.36435,11.36655,11.36105,11.36305,65103915.0
2009-09-30 11:40:00,11.3646,11.367,11.3597,11.36505,93926060.0
2009-09-30 11:45:00,11.3649,11.37065,11.3621,11.366,93011376.0
2009-09-30 11:50:00,11.36625,11.36665,11.3611,11.3639,80345758.0
2009-09-30 11:55:00,11.36345,11.367,11.36185,11.3639,84370496.0
2009-09-30 12:00:00,11.36455,11.36725,11.36265,11.36465,89969572.0
2009-09-30 12:05:00,11.36325,11.3661,11.36185,11.3653,104105752.0
2009-09-30 12:10:00,11.36465,11.367,11.36,11.3631,70729919.0
2009-09-30 12:15:00,11.3623,11.36455,11.36055,11.3613,71042622.0
2009-09-30 12:20:00,11.36245,11.36305,11.3582,11.36155,93796112.0
2009-09-30 12:25:00,11.3615,11.36225,11.355,11.3571,118762816.0
2009-09-30 12:30:00,11.35725,11.3599,11.3532,11.3563,144943770.0
2009-09-30 12:35:00,11.35625,11.3603,11.35409,11.3603,104758645.0
2009-09-30 12:40:00,11.3594,11.36325,11.35705,11.35965,109771980.0
2009-09-30 12:45:00,11.3604,11.36255,11.3568,11.3601,111622913.0
2009-09-30 12:50:00,11.35915,11.36185,11.3582,11.36005,119482170.0
2009-09-30 12:55:00,11.36055,11.3657,11.35909,11.36345,153361789.0
2009-09-30 13:00:00,11.3637,11.3651,11.35875,11.362,47062911.0
2009-09-30 13:05:00,11.36215,11.364,11.3595,11.36195,64439289.0
2009-09-30 13:10:00,11.36325,11.36325,11.35753,11.3596,111992659.0
2009-09-30 13:15:00,11.35875,11.3657,11.3577,11.3626,83705380.0
2009-09-30 13:20:00,11.3634,11.37125,11.36185,11.36475,76873736.0
2009-09-30 13:25:00,11.3643,11.3672,11.3613,11.3613,99291214.0
2009-09-30 13:30:00,11.3623,11.36395,11.3547,11.3601,69373181.0
2009-09-30 13:35:00,11.36065,11.3665,11.3593,11.3654,110618567.0
2009-09-30 13:40:00,11.36515,11.367,11.3608,11.3625,73134540.0
2009-09-30 13:45:00,11.36245,11.36325,11.35595,11.35595,95354006.0
2009-09-30 13:50:00,11.3587,11.3587,11.34,11.3434,71055907.0
2009-09-30 13:55:00,11.3433,11.3472,11.3401,11.34605,62019269.0
2009-09-30 14:00:00,11.34745,11.3487,11.3413,11.34545,72610443.0
2009-09-30 14:05:00,11.3454,11.3506,11.3426,11.3472,107555038.0
2009-09-30 14:10:00,11.3482,11.3498,11.3397,11.34665,80852761.0
2009-09-30 14:15:00,11.34655,11.35855,11.34055,11.35855,100347659.0
2009-09-30 14:20:00,11.35815,11.3594,11.3292,11.34015,62616062.0
2009-09-30 14:25:00,11.34005,11.34145,11.3216,11.3259,69545631.0
2009-09-30 14:30:00,11.3255,11.3384,11.3246,11.3338,65272938.0
2009-09-30 14:35:00,11.3335,11.3337,11.321,11.326,59707302.0
2009-09-30 14:40:00,11.32635,11.3275,11.31515,11.3166,60764075.0
2009-09-30 14:45:00,11.3166,11.324,11.3013,11.3114,126328088.0
2009-09-30 14:50:00,11.3123,11.3207,11.30905,11.3195,89909381.0
2009-09-30 14:55:00,11.31935,11.32015,11.31435,11.31605,114089561.0
2009-09-30 15:00:00,11.3166,11.31745,11.3081,11.31505,67984111.0
2009-09-30 15:05:00,11.3161,11.317,11.30832,11.31605,84630083.0
2009-09-30 15:10:00,11.31615,11.32887,11.3135,11.3267,109377176.0
2009-09-30 15:15:00,11.32715,11.33261,11.3232,11.32665,75423960.0
2009-09-30 15:20:00,11.32735,11.32747,11.31745,11.3245,79507185.0
2009-09-30 15:25:00,11.3242,11.3265,11.31905,11.3261,96379874.0
2009-09-30 15:30:00,11.3264,11.3302,11.3219,11.32475,120313113.0
2009-09-30 15:35:00,11.3243,11.3282,11.32115,11.32435,78877096.0
2009-09-30 15:40:00,11.3252,11.3291,11.31475,11.31475,41215148.0
2009-09-30 15:45:00,11.3162,11.3205,11.31315,11.3155,79522711.0
2009-09-30 15:50:00,11.31625,11.31815,11.31052,11.3155,68945012.0
2009-09-30 15:55:00,11.3151,11.3151,11.3051,11.31305,109358712.0
2009-09-30 16:00:00,11.31355,11.3147,11.30373,11.30691,47867991.0
2009-09-30 16:05:00,11.30195,11.3071,11.2915,11.3045,75639945.0
2009-09-30 16:10:00,11.30535,11.315,11.3033,11.31215,40924375.0
2009-09-30 16:15:00,11.31225,11.3155,11.30835,11.3088,67670947.0
2009-09-30 16:20:00,11.3106,11.3128,11.3046,11.3085,131902471.0
2009-09-30 16:25:00,11.3092,11.31965,11.3078,11.31625,122044785.0
2009-09-30 16:30:00,11.316,11.3266,11.3155,11.32425,78281746.0
2009-09-30 16:35:00,11.32415,11.3289,11.3187,11.32215,103348349.0
2009-09-30 16:40:00,11.32285,11.3293,11.31935,11.3264,101860928.0
2009-09-30 16:45:00,11.3283,11.3341,11.3228,11.3285,87987162.0
2009-09-30 16:50:00,11.32915,11.3349,11.3229,11.3229,130181416.0
2009-09-30 16:55:00,11.3222,11.3325,11.321,11.33202,93873668.0
2009-09-30 17:00:00,11.3274,11.3334,11.3231,11.3323,90677280.0
2009-09-30 17:05:00,11.333,11.3386,11.33,11.33285,71919294.0
2009-09-30 17:10:00,11.33275,11.335,11.32505,11.32705,65347077.0
2009-09-30 17:15:00,11.32665,11.33355,11.323,11.3318,217394475.0
2009-09-30 17:20:00,11.33205,11.33595,11.328,11.3336,90764037.0
2009-09-30 17:25:00,11.3336,11.33989,11.32965,11.3307,79421339.0
2009-09-30 17:30:00,11.332,11.33945,11.3301,11.3332,84457155.0
2009-09-30 17:35:00,11.3334,11.3352,11.32485,11.3273,90317671.0
2009-09-30 17:40:00,11.32825,11.3327,11.3266,11.32955,97874476.0
2009-09-30 17:45:00,11.3298,11.33232,11.3264,11.32795,83903119.0
2009-09-30 17:50:00,11.32825,11.335,11.3269,11.32965,60372783.0
2009-09-30 17:55:00,11.33235,11.34095,11.3297,11.33595,77456948.0
2009-09-30 18:00:00,11.3369,11.34355,11.3328,11.3385,101869168.0
2009-09-30 18:05:00,11.33935,11.3413,11.3328,11.33775,156144781.0
2009-09-30 18:10:00,11.33665,11.34085,11.33485,11.34005,133395408.0
2009-09-30 18:15:00,11.3406,11.351,11.3399,11.34645,63975282.0
2009-09-30 18:20:00,11.347,11.3499,11.3434,11.34785,77779368.0
2009-09-30 18:25:00,11.3481,11.35955,11.34725,11.3579,77606234.0
2009-09-30 18:30:00,11.3579,11.36045,11.3549,11.3552,93332759.0
2009-09-30 18:35:00,11.35575,11.35795,11.35225,11.3539,90635503.0
2009-09-30 18:40:00,11.3546,11.3577,11.35225,11.3551,118595312.0
2009-09-30 18:45:00,11.3553,11.3633,11.3537,11.35475,80671971.0
2009-09-30 18:50:00,11.35525,11.3589,11.3536,11.3571,102555514.0
2009-09-30 18:55:00,11.3576,11.3576,11.3448,11.3469,80422690.0
2009-09-30 19:00:00,11.3464,11.35175,11.34595,11.3481,48748189.0
2009-09-30 19:05:00,11.3489,11.35355,11.3471,11.35065,152726091.0
2009-09-30 19:10:00,11.35145,11.35145,11.3442,11.34485,79079484.0
2009-09-30 19:15:00,11.34445,11.34645,11.33925,11.343,106356953.0
2009-09-30 19:20:00,11.3459,11.351,11.34355,11.34585,40797539.0
2009-09-30 19:25:00,11.34765,11.3513,11.34515,11.34825,111551419.0
2009-09-30 19:30:00,11.35105,11.35105,11.345,11.3467,67749918.0
2009-09-30 19:35:00,11.347,11.3533,11.347,11.3497,109402273.0
2009-09-30 19:40:00,11.3509,11.3509,11.3469,11.3495,55416845.0
2009-09-30 19:45:00,11.3497,11.35075,11.34705,11.35075,98978628.0
2009-09-30 19:50:00,11.3512,11.3512,11.345,11.3481,139151189.0
2009-09-30 19:55:00,11.3473,11.3511,11.3432,11.34415,102292312.0
2009-09-30 20:00:00,11.3452,11.3461,11.3402,11.3451,100087644.0
2009-09-30 20:05:00,11.34315,11.34655,11.34175,11.3433,85827980.0
2009-09-30 20:10:00,11.3446,11.34665,11.3407,11.3431,49720765.0
2009-09-30 20:15:00,11.342,11.3482,11.342,11.3463,77437808.0
2009-09-30 20:20:00,11.3476,11.35,11.34605,11.348,58721635.0
2009-09-30 20:25:00,11.3481,11.35075,11.34515,11.3464,109555019.0
2009-09-30 20:30:00,11.34735,11.3483,11.34315,11.34545,64975197.0
2009-09-30 20:35:00,11.34585,11.3497,11.3452,11.3497,107982527.0
2009-09-30 20:40:00,11.3498,11.35975,11.3479,11.35755,37922876.0
2009-09-30 20:45:00,11.35705,11.3596,11.3557,11.35715,84630661.0
2009-09-30 20:50:00,11.3582,11.35835,11.3484,11.35085,65476944.0
2009-09-30 20:55:00,11.35045,11.35295,11.34725,11.3486,47860161.0
2009-09-30 21:00:00,11.3481,11.3492,11.33875,11.3401,117458980.0
2009-09-30 21:05:00,11.3406,11.3411,11.3325,11.3349,81137236.0
2009-09-30 21:10:00,11.3359,11.3367,11.32885,11.3311,54197757.0
2009-09-30 21:15:00,11.33015,11.33295,11.3279,11.3318,89935496.0
2009-09-30 21:20:00,11.33295,11.339,11.3306,11.339,72814793.0
2009-09-30 21:25:00,11.3384,11.3432,11.33404,11.33405,71812622.0
2009-09-30 21:30:00,11.33565,11.34775,11.3338,11.3429,80261500.0
2009-09-30 21:35:00,11.3429,11.3434,11.33725,11.34065,67363112.0
2009-09-30 21:40:00,11.3412,11.3421,11.33565,11.3383,63578315.0
2009-09-30 21:45:00,11.3379,11.34245,11.33615,11.3414,63989183.0
2009-09-30 21:50:00,11.34255,11.3454,11.33925,11.3414,119644347.0
2009-09-30 21:55:00,11.34125,11.3441,11.33695,11.33845,52730425.0
2009-09-30 22:00:00,11.3392,11.341,11.3361,11.33615,77875464.0
2009-09-30 22:05:00,11.3354,11.33782,11.3334,11.336,57529044.0
2009-09-30 22:10:00,11.3379,11.3379,11.33395,11.3344,89271420.0
2009-09-30 22:15:00,11.3341,11.3384,11.3341,11.3375,55842087.0
2009-09-30 22:20:00,11.3382,11.342,11.337,11.3408,50165364.0
2009-09-30 22:25:00,11.34085,11.3447,11.34025,11.3425,69082185.0
2009-09-30 22:30:00,11.3446,11.3477,11.34315,11.3464,83431243.0
2009-09-30 22:35:00,11.34695,11.34775,11.3444,11.34685,68547782.0
2009-09-30 22:40:00,11.34495,11.3508,11.34495,11.34975,121063436.0
2009-09-30 22:45:00,11.3501,11.3501,11.3352,11.34025,72826510.0
2009-09-30 22:50:00,11.33895,11.3439,11.33832,11.34035,96302701.0
2009-09-30 22:55:00,11.3395,11.3471,11.33948,11.3471,55059626.0
2009-09-30 23:00:00,11.3449,11.3474,11.3367,11.33765,99311006.0
2009-09-30 23:05:00,11.3391,11.34585,11.32985,11.34325,40121155.0
2009-09-30 23:10:00,11.3437,11.3457,11.33675,11.33675,59845349.0
2009-09-30 23:15:00,11.3368,11.3414,11.33429,11.3376,64368522.0
2009-09-30 23:20:00,11.3373,11.344,11.33195,11.3415,98446296.0
2009-09-30 23:25:00,11.3412,11.34305,11.337,11.33765,60729262.0
2009-09-30 23:30:00,11.34015,11.34175,11.33743,11.3405,43440576.0
2009-09-30 23:35:00,11.34135,11.34215,11.33965,11.34215,85974256.0
2009-09-30 23:40:00,11.3404,11.3419,11.3303,11.33535,62484269.0
2009-09-30 23:45:00,11.33905,11.3426,11.3352,11.3426,55276400.0
2009-09-30 23:50:00,11.3408,11.34165,11.3367,11.3415,64694016.0
2009-09-30 23:55:00,11.341,11.3434,11.34045,11.3414,114978784.0
2009-10-01 00:00:00,11.34305,11.34355,11.3406,11.343,101179413.0
2009-10-01 00:05:00,11.34415,11.34415,11.3412,11.3412,89774542.0
2009-10-01 00:10:00,11.34215,11.34265,11.33969,11.3416,65652858.0
2009-10-01 00:15:00,11.34135,11.34325,11.34,11.34155,56860482.0
2009-10-01 00:20:00,11.3439,11.3439,11.34047,11.34135,63773810.0
2009-10-01 00:25:00,11.3418,11.34326,11.34028,11.34195,54142120.0
2009-10-01 00:30:00,11.343,11.343,11.34001,11.34105,53965591.0
2009-10-01 00:35:00,11.34035,11.34265,11.3396,11.3419,68353256.0
2009-10-01 00:40:00,11.34175,11.34315,11.3405,11.34185,66392207.0
2009-10-01 00:45:00,11.34245,11.34415,11.34063,11.342,72833853.0
2009-10-01 00:50:00,11.34315,11.34815,11.3422,11.34765,90429413.0
2009-10-01 00:55:00,11.3478,11.348,11.3431,11.34385,65987902.0
2009-10-01 01:00:00,11.34515,11.3482,11.3405,11.34595,70670176.0
2009-10-01 01:05:00,11.34675,11.34825,11.34545,11.34795,77943648.0
2009-10-01 01:10:00,11.3486,11.35,11.3466,11.3485,65277231.0
2009-10-01 01:15:00,11.3479,11.3513,11.3476,11.35055,69183969.0
2009-10-01 01:20:00,11.3486,11.35155,11.34698,11.35015,107963095.0
2009-10-01 01:25:00,11.3502,11.3547,11.34875,11.35385,75011644.0
2009-10-01 01:30:00,11.3539,11.35555,11.3536,11.35465,58698285.0
2009-10-01 01:35:00,11.3547,11.35672,11.3537,11.3559,100266927.0
2009-10-01 01:40:00,11.3562,11.35642,11.35419,11.35455,75834408.0
2009-10-01 01:45:00,11.3549,11.3581,11.3542,11.35505,63356292.0
2009-10-01 01:50:00,11.3552,11.35623,11.3536,11.35485,55516902.0
2009-10-01 01:55:00,11.35445,11.3555,11.3502,11.35415,27195123.0
2009-10-01 02:00:00,11.35315,11.35492,11.35025,11.35325,27559296.0
2009-10-01 02:05:00,11.35355,11.35555,11.35135,11.3545,53749771.0
2009-10-01 02:10:00,11.35535,11.35925,11.3543,11.3585,65358230.0
2009-10-01 02:15:00,11.35805,11.36175,11.3567,11.3589,77526662.0
2009-10-01 02:20:00,11.3605,11.3605,11.3561,11.3581,99181922.0
2009-10-01 02:25:00,11.35835,11.3595,11.35435,11.3555,61363618.0
2009-10-01 02:30:00,11.35585,11.3621,11.35535,11.3586,78504298.0
2009-10-01 02:35:00,11.35855,11.36335,11.35715,11.3624,115611367.0
2009-10-01 02:40:00,11.36215,11.3657,11.3612,11.3639,71216271.0
2009-10-01 02:45:00,11.3638,11.3662,11.36091,11.3648,61809529.0
2009-10-01 02:50:00,11.36445,11.3659,11.35425,11.35425,79583106.0
2009-10-01 02:55:00,11.35325,11.3562,11.3496,11.35295,70419793.0
2009-10-01 03:00:00,11.35435,11.35435,11.3454,11.3481,66515296.0
2009-10-01 03:05:00,11.34845,11.35435,11.34675,11.35415,85438466.0
2009-10-01 03:10:00,11.354,11.3543,11.3478,11.34895,73494890.0
2009-10-01 03:15:00,11.34935,11.3526,11.3476,11.35125,66343598.0
2009-10-01 03:20:00,11.3494,11.3524,11.34785,11.34875,66339915.0
2009-10-01 03:25:00,11.34795,11.34955,11.33915,11.3465,54128086.0
2009-10-01 03:30:00,11.34865,11.34865,11.34215,11.3463,53709371.0
2009-10-01 03:35:00,11.34635,11.3472,11.34025,11.3436,65954295.0
2009-10-01 03:40:00,11.34455,11.34915,11.3419,11.34455,55264264.0
2009-10-01 03:45:00,11.3446,11.3483,11.3427,11.34755,66688500.0
2009-10-01 03:50:00,11.3468,11.34771,11.3427,11.34495,91936155.0
2009-10-01 03:55:00,11.3447,11.34852,11.34255,11.34585,98268137.0
2009-10-01 04:00:00,11.3468,11.34834,11.3442,11.3455,113190785.0
2009-10-01 04:05:00,11.3455,11.34725,11.34415,11.3452,65200413.0
2009-10-01 04:10:00,11.3452,11.3459,11.3431,11.34475,54059676.0
2009-10-01 04:15:00,11.34515,11.35235,11.34285,11.3505,63527078.0
2009-10-01 04:20:00,11.35125,11.35225,11.34705,11.34935,85955693.0
2009-10-01 04:25:00,11.3491,11.351,11.348,11.34975,45393181.0
2009-10-01 04:30:00,11.35055,11.351,11.3441,11.3451,60155688.0
2009-10-01 04:35:00,11.345,11.34875,11.34235,11.3464,103036294.0
2009-10-01 04:40:00,11.3468,11.34705,11.3432,11.3452,63925665.0
2009-10-01 04:45:00,11.34455,11.3463,11.3397,11.3412,60452635.0
2009-10-01 04:50:00,11.34205,11.3423,11.3386,11.3402,42822230.0
2009-10-01 04:55:00,11.34015,11.34245,11.33815,11.3414,104405052.0
2009-10-01 05:00:00,11.3421,11.3434,11.3389,11.3409,54570349.0
2009-10-01 05:05:00,11.34125,11.34126,11.33535,11.33675,96184339.0
2009-10-01 05:10:00,11.33805,11.3395,11.33641,11.3387,73477565.0
2009-10-01 05:15:00,11.33805,11.3397,11.3362,11.33935,116491544.0
2009-10-01 05:20:00,11.33895,11.33931,11.33542,11.33675,70757550.0
2009-10-01 05:25:00,11.3369,11.33837,11.33315,11.3338,87561195.0
2009-10-01 05:30:00,11.3348,11.3359,11.33175,11.33355,73381078.0
2009-10-01 05:35:00,11.3337,11.3388,11.3322,11.3388,51527201.0
2009-10-01 05:40:00,11.3383,11.33901,11.33325,11.3339,55754564.0
2009-10-01 05:45:00,11.3335,11.3348,11.33015,11.3343,88903274.0
2009-10-01 05:50:00,11.3348,11.3348,11.32995,11.3318,57990007.0
2009-10-01 05:55:00,11.33175,11.3334,11.3301,11.332,81271415.0
2009-10-01 06:00:00,11.33285,11.335,11.3311,11.33425,52680391.0
2009-10-01 06:05:00,11.334,11.33555,11.3322,11.33375,117245709.0
2009-10-01 06:10:00,11.3331,11.3353,11.33263,11.3347,67231610.0
2009-10-01 06:15:00,11.3349,11.33535,11.3324,11.3331,65279484.0
2009-10-01 06:20:00,11.33405,11.3349,11.3325,11.3337,68101831.0
2009-10-01 06:25:00,11.3335,11.33485,11.33201,11.33315,77998149.0
2009-10-01 06:30:00,11.33415,11.33428,11.3295,11.3303,74795734.0
2009-10-01 06:35:00,11.33,11.3327,11.32535,11.32625,73404379.0
2009-10-01 06:40:00,11.3262,11.32905,11.3262,11.32805,88944876.0
2009-10-01 06:45:00,11.3279,11.3309,11.3264,11.33,53183821.0
2009-10-01 06:50:00,11.3282,11.32875,11.32553,11.3264,86213357.0
2009-10-01 06:55:00,11.326,11.3293,11.3229,11.3243,121816017.0
2009-10-01 07:00:00,11.3254,11.3289,11.3212,11.32725,48727001.0
2009-10-01 07:05:00,11.32765,11.33045,11.32615,11.3303,67703525.0
2009-10-01 07:10:00,11.32865,11.33225,11.3269,11.33055,84252449.0
2009-10-01 07:15:00,11.33015,11.33345,11.3297,11.3323,37836186.0
2009-10-01 07:20:00,11.3314,11.33645,11.3308,11.33565,106358989.0
2009-10-01 07:25:00,11.33665,11.33665,11.3316,11.33525,65466171.0
2009-10-01 07:30:00,11.3357,11.3358,11.33265,11.3333,111554759.0
2009-10-01 07:35:00,11.3333,11.33425,11.33025,11.3305,56158642.0
2009-10-01 07:40:00,11.3309,11.3346,11.32915,11.333,81471071.0
2009-10-01 07:45:00,11.333,11.3351,11.29437,11.2948,50780768.0
2009-10-01 07:50:00,11.2936,11.29929,11.2913,11.29525,87145622.0
2009-10-01 07:55:00,11.2964,11.2971,11.2822,11.2822,97681251.0
2009-10-01 08:00:00,11.28275,11.2839,11.27484,11.2828,103483335.0
2009-10-01 08:05:00,11.2826,11.2941,11.28205,11.2849,140267271.0
2009-10-01 08:10:00,11.28505,11.2889,11.27805,11.2794,94893099.0
2009-10-01 08:15:00,11.2788,11.2869,11.2732,11.2869,53662265.0
2009-10-01 08:20:00,11.2877,11.29,11.2835,11.288,113803640.0
2009-10-01 08:25:00,11.2881,11.2918,11.28185,11.28565,66367000.0
2009-10-01 08:30:00,11.28655,11.28875,11.27915,11.28195,107741979.0
2009-10-01 08:35:00,11.28185,11.2878,11.2799,11.2857,40261992.0
2009-10-01 08:40:00,11.2859,11.29235,11.284,11.28855,105205759.0
2009-10-01 08:45:00,11.28975,11.2908,11.28275,11.28435,81868687.0
2009-10-01 08:50:00,11.28465,11.29465,11.28465,11.2928,148123901.0
2009-10-01 08:55:00,11.2929,11.2948,11.28945,11.291,49975449.0
2009-10-01 09:00:00,11.2915,11.29725,11.28615,11.297,80671383.0
2009-10-01 09:05:00,11.2961,11.30895,11.2923,11.30155,107941977.0
2009-10-01 09:10:00,11.30175,11.3096,11.30125,11.306,81361630.0
2009-10-01 09:15:00,11.3063,11.30995,11.30245,11.3056,117143918.0
2009-10-01 09:20:00,11.3061,11.31195,11.30415,11.30915,89559921.0
2009-10-01 09:25:00,11.3094,11.31165,11.306,11.3079,93830308.0
2009-10-01 09:30:00,11.3093,11.315,11.3073,11.312,78930538.0
2009-10-01 09:35:00,11.31235,11.3168,11.3081,11.3103,78151828.0
2009-10-01 09:40:00,11.31235,11.3141,11.30545,11.3073,64248603.0
2009-10-01 09:45:00,11.30715,11.31195,11.3067,11.30815,127382319.0
2009-10-01 09:50:00,11.30995,11.313,11.3081,11.31125,155071334.0
2009-10-01 09:55:00,11.3122,11.3131,11.3056,11.3083,101619890.0
2009-10-01 10:00:00,11.30825,11.30895,11.3017,11.30355,76159249.0
2009-10-01 10:05:00,11.30275,11.30425,11.29965,11.30025,61545245.0
2009-10-01 10:10:00,11.30075,11.3026,11.2985,11.3008,85410697.0
2009-10-01 10:15:00,11.30075,11.3019,11.29905,11.30065,94655358.0
2009-10-01 10:20:00,11.3012,11.30395,11.29855,11.2995,91141471.0
2009-10-01 10:25:00,11.2989,11.30439,11.2972,11.3025,80149789.0
2009-10-01 10:30:00,11.3031,11.31115,11.3031,11.3061,78105236.0
2009-10-01 10:35:00,11.3073,11.3081,11.30305,11.30595,90948106.0
2009-10-01 10:40:00,11.3052,11.3083,11.29019,11.29284,212633506.0
2009-10-01 10:45:00,11.29364,11.3018,11.29364,11.29685,65795339.0
2009-10-01 10:50:00,11.29755,11.30095,11.29105,11.2973,75587751.0
2009-10-01 10:55:00,11.2985,11.3,11.293,11.2965,89494458.0
2009-10-01 11:00:00,11.2978,11.2978,11.29025,11.2917,96911939.0
2009-10-01 11:05:00,11.2921,11.2975,11.2891,11.29575,137077638.0
2009-10-01 11:10:00,11.2963,11.2976,11.29225,11.2958,88919703.0
2009-10-01 11:15:00,11.2955,11.29705,11.2907,11.29305,103306088.0
2009-10-01 11:20:00,11.29385,11.2981,11.28957,11.29765,100417153.0
2009-10-01 11:25:00,11.29805,11.3032,11.2962,11.2993,80486490.0
2009-10-01 11:30:00,11.30005,11.30005,11.29265,11.2981,116064446.0
2009-10-01 11:35:00,11.2973,11.30055,11.29435,11.3002,130862146.0
2009-10-01 11:40:00,11.3006,11.302,11.29607,11.29865,63018937.0
2009-10-01 11:45:00,11.29845,11.2989,11.2887,11.29355,42146509.0
2009-10-01 11:50:00,11.2939,11.2954,11.28825,11.28825,78852305.0
2009-10-01 11:55:00,11.289,11.2961,11.289,11.29095,46948591.0
2009-10-01 12:00:00,11.29165,11.2947,11.2884,11.29112,114499857.0
2009-10-01 12:05:00,11.29002,11.29002,11.28245,11.28495,70751129.0
2009-10-01 12:10:00,11.2855,11.28605,11.2787,11.2832,81556928.0
2009-10-01 12:15:00,11.28255,11.28475,11.27815,11.2817,41389811.0
2009-10-01 12:20:00,11.28325,11.28605,11.27915,11.286,83080559.0
2009-10-01 12:25:00,11.285,11.2896,11.2819,11.2875,119326923.0
2009-10-01 12:30:00,11.2851,11.28915,11.28325,11.2882,89661312.0
2009-10-01 12:35:00,11.2885,11.29145,11.2872,11.28825,81655451.0
2009-10-01 12:40:00,11.28915,11.2924,11.2852,11.28905,76528894.0
2009-10-01 12:45:00,11.2895,11.2932,11.2831,11.28535,106863774.0
2009-10-01 12:50:00,11.28605,11.2872,11.28065,11.2828,88469552.0
2009-10-01 12:55:00,11.28175,11.2825,11.2691,11.2715,69933620.0
2009-10-01 13:00:00,11.27235,11.2742,11.2666,11.26925,111738100.0
2009-10-01 13:05:00,11.2695,11.27795,11.26695,11.2751,93985786.0
2009-10-01 13:10:00,11.2753,11.27935,11.27315,11.2752,123806487.0
2009-10-01 13:15:00,11.2754,11.2756,11.26115,11.26775,60884267.0
2009-10-01 13:20:00,11.2682,11.2689,11.2612,11.2626,59549047.0
2009-10-01 13:25:00,11.2634,11.2656,11.2584,11.2633,64174613.0
2009-10-01 13:30:00,11.2645,11.2651,11.2572,11.26355,68668360.0
2009-10-01 13:35:00,11.26485,11.2656,11.2573,11.26475,65581749.0
2009-10-01 13:40:00,11.26475,11.26935,11.2635,11.26875,100729940.0
2009-10-01 13:45:00,11.26865,11.27195,11.26475,11.2688,80142671.0
2009-10-01 13:50:00,11.269,11.27195,11.26625,11.2682,112472750.0
2009-10-01 13:55:00,11.26905,11.2741,11.2687,11.27215,77864656.0
2009-10-01 14:00:00,11.27275,11.273,11.2657,11.2686,64268879.0
2009-10-01 14:05:00,11.2677,11.27025,11.26575,11.2695,74946920.0
2009-10-01 14:10:00,11.27005,11.27005,11.265,11.26665,95470062.0
2009-10-01 14:15:00,11.2656,11.26985,11.2629,11.26585,72474709.0
2009-10-01 14:20:00,11.2667,11.2674,11.26305,11.26525,109613171.0
2009-10-01 14:25:00,11.2668,11.2702,11.26325,11.2676,68147286.0
2009-10-01 14:30:00,11.2684,11.2774,11.2538,11.2606,95287657.0
2009-10-01 14:35:00,11.26185,11.2788,11.2596,11.275,77220416.0
2009-10-01 14:40:00,11.2731,11.27925,11.2693,11.27515,86676310.0
2009-10-01 14:45:00,11.2742,11.28315,11.2722,11.28155,116186328.0
2009-10-01 14:50:00,11.28215,11.28855,11.2791,11.28385,67930271.0
2009-10-01 14:55:00,11.2838,11.28975,11.27705,11.2881,50763336.0
2009-10-01 15:00:00,11.28825,11.2897,11.2814,11.28495,147882690.0
2009-10-01 15:05:00,11.28505,11.28645,11.2809,11.28415,117141033.0
2009-10-01 15:10:00,11.285,11.2872,11.2803,11.283,110736406.0
2009-10-01 15:15:00,11.28185,11.28755,11.281,11.286,109068173.0
2009-10-01 15:20:00,11.287,11.2912,11.2827,11.29025,104774408.0
2009-10-01 15:25:00,11.2907,11.29285,11.2846,11.29035,149872528.0
2009-10-01 15:30:00,11.2908,11.29099,11.2849,11.288,115774449.0
2009-10-01 15:35:00,11.28725,11.28725,11.27515,11.27705,91900563.0
2009-10-01 15:40:00,11.278,11.28615,11.2759,11.283,71064022.0
2009-10-01 15:45:00,11.2835,11.28645,11.2805,11.28645,72531446.0
2009-10-01 15:50:00,11.287,11.287,11.28085,11.28325,102988211.0
2009-10-01 15:55:00,11.28325,11.29115,11.283,11.28935,87717977.0
2009-10-01 16:00:00,11.2877,11.2959,11.28005,11.28155,87619877.0
2009-10-01 16:05:00,11.2821,11.28535,11.27415,11.27635,81424135.0
2009-10-01 16:10:00,11.2781,11.28175,11.27425,11.2798,95433419.0
2009-10-01 16:15:00,11.28035,11.28035,11.2667,11.271,97281909.0
2009-10-01 16:20:00,11.27205,11.27495,11.26888,11.27205,66394239.0
2009-10-01 16:25:00,11.2734,11.27715,11.269,11.2748,74225294.0
2009-10-01 16:30:00,11.27605,11.27605,11.2647,11.2683,77138944.0
2009-10-01 16:35:00,11.2686,11.27525,11.26625,11.2696,51586489.0
2009-10-01 16:40:00,11.27075,11.27695,11.2698,11.2746,69430918.0
2009-10-01 16:45:00,11.2762,11.27773,11.27,11.27655,45561066.0
2009-10-01 16:50:00,11.276,11.28525,11.27115,11.28525,44383006.0
2009-10-01 16:55:00,11.2862,11.2962,11.27965,11.2809,87364336.0
2009-10-01 17:00:00,11.2805,11.28555,11.2683,11.2755,57870948.0
2009-10-01 17:05:00,11.2751,11.27842,11.2599,11.2627,45066552.0
2009-10-01 17:10:00,11.2632,11.26405,11.2544,11.2586,157256326.0
2009-10-01 17:15:00,11.263,11.2657,11.25645,11.262,66492968.0
2009-10-01 17:20:00,11.26295,11.2736,11.2614,11.269,96386987.0
2009-10-01 17:25:00,11.26925,11.2721,11.26375,11.2654,84006243.0
2009-10-01 17:30:00,11.26555,11.2669,11.25625,11.2565,84642172.0
2009-10-01 17:35:00,11.25685,11.26005,11.25104,11.2554,97708845.0
2009-10-01 17:40:00,11.2559,11.2698,11.255,11.2687,52489515.0
2009-10-01 17:45:00,11.2677,11.2694,11.2595,11.26075,78584170.0
2009-10-01 17:50:00,11.25945,11.26635,11.25405,11.26215,66410732.0
2009-10-01 17:55:00,11.26115,11.26295,11.25315,11.2593,90481632.0
2009-10-01 18:00:00,11.26215,11.26425,11.2557,11.2574,48491644.0
2009-10-01 18:05:00,11.25835,11.2622,11.2487,11.2572,52854779.0
2009-10-01 18:10:00,11.2574,11.26265,11.2569,11.25905,96869053.0
2009-10-01 18:15:00,11.25745,11.2637,11.25745,11.26195,79983975.0
2009-10-01 18:20:00,11.26235,11.2715,11.26095,11.27025,83018123.0
2009-10-01 18:25:00,11.27015,11.2718,11.2684,11.26955,61297339.0
2009-10-01 18:30:00,11.2711,11.274,11.2686,11.27195,47438784.0
2009-10-01 18:35:00,11.27265,11.2742,11.26771,11.2692,60584798.0
2009-10-01 18:40:00,11.271,11.2726,11.2671,11.269,90201647.0
2009-10-01 18:45:00,11.27015,11.27015,11.2635,11.2648,149243966.0
2009-10-01 18:50:00,11.2662,11.2737,11.26535,11.2729,78345240.0
2009-10-01 18:55:00,11.274,11.274,11.269,11.2724,103907535.0
2009-10-01 19:00:00,11.2736,11.2737,11.26815,11.26955,99692513.0
2009-10-01 19:05:00,11.2688,11.2732,11.26715,11.2682,198901968.0
2009-10-01 19:10:00,11.2691,11.2691,11.2635,11.2661,90636164.0
2009-10-01 19:15:00,11.26595,11.26755,11.2613,11.26215,171511529.0
2009-10-01 19:20:00,11.2627,11.2648,11.25805,11.26075,104629893.0
2009-10-01 19:25:00,11.261,11.26635,11.2597,11.2656,134815358.0
2009-10-01 19:30:00,11.2651,11.2695,11.2638,11.26825,125265141.0
2009-10-01 19:35:00,11.2679,11.2687,11.2641,11.26655,102316235.0
2009-10-01 19:40:00,11.26695,11.27173,11.2656,11.26875,83561153.0
2009-10-01 19:45:00,11.26825,11.27085,11.26531,11.2685,69798503.0
2009-10-01 19:50:00,11.2691,11.27045,11.26285,11.264,90190163.0
2009-10-01 19:55:00,11.2638,11.26675,11.2611,11.2628,108599566.0
2009-10-01 20:00:00,11.2644,11.2644,11.2583,11.2608,61211298.0
2009-10-01 20:05:00,11.2602,11.26665,11.25835,11.2643,101442439.0
2009-10-01 20:10:00,11.26645,11.26915,11.2622,11.2674,102044877.0
2009-10-01 20:15:00,11.2671,11.27175,11.26695,11.2694,75096793.0
2009-10-01 20:20:00,11.27055,11.2706,11.2665,11.26905,75436276.0
2009-10-01 20:25:00,11.2686,11.2728,11.26535,11.26895,39498439.0
2009-10-01 20:30:00,11.2702,11.27165,11.26485,11.26925,74862467.0
2009-10-01 20:35:00,11.26955,11.271,11.26565,11.266,73244924.0
2009-10-01 20:40:00,11.2655,11.2662,11.2606,11.26185,122976180.0
2009-10-01 20:45:00,11.2628,11.2684,11.26175,11.26665,144454304.0
2009-10-01 20:50:00,11.26875,11.2697,11.2663,11.2681,75429102.0
2009-10-01 20:55:00,11.26795,11.2696,11.2617,11.2637,61711304.0
2009-10-01 21:00:00,11.2636,11.26665,11.26128,11.2638,35732571.0
2009-10-01 21:05:00,11.26285,11.26628,11.25995,11.25995,70801241.0
2009-10-01 21:10:00,11.2609,11.2628,11.2565,11.2619,67327279.0
2009-10-01 21:15:00,11.26165,11.26715,11.2598,11.2657,48563774.0
2009-10-01 21:20:00,11.2666,11.2666,11.2602,11.2623,84181419.0
2009-10-01 21:25:00,11.261,11.2644,11.2539,11.2539,101550938.0
2009-10-01 21:30:00,11.2541,11.26135,11.25125,11.2601,76147203.0
2009-10-01 21:35:00,11.2588,11.26225,11.258,11.2612,58872624.0
2009-10-01 21:40:00,11.2616,11.2662,11.25855,11.26,66687183.0
2009-10-01 21:45:00,11.2587,11.2635,11.25835,11.26285,49953148.0
2009-10-01 21:50:00,11.264,11.264,11.25425,11.2554,60013578.0
2009-10-01 21:55:00,11.2546,11.2556,11.25,11.2503,67470394.0
2009-10-01 22:00:00,11.25075,11.25615,11.24965,11.25475,95344906.0
2009-10-01 22:05:00,11.2544,11.25985,11.2537,11.259,84485878.0
2009-10-01 22:10:00,11.2605,11.2613,11.2584,11.2599,73098514.0
2009-10-01 22:15:00,11.2606,11.26925,11.2606,11.26785,105155066.0
2009-10-01 22:20:00,11.26995,11.27085,11.2626,11.26375,118655977.0
2009-10-01 22:25:00,11.2627,11.2652,11.26159,11.26355,56472678.0
2009-10-01 22:30:00,11.2644,11.2704,11.2644,11.2692,50711928.0
2009-10-01 22:35:00,11.2689,11.2702,11.2666,11.26855,46377262.0
2009-10-01 22:40:00,11.26905,11.271,11.2678,11.2689,51643875.0
2009-10-01 22:45:00,11.2681,11.2704,11.2661,11.267,76670136.0
2009-10-01 22:50:00,11.26835,11.26905,11.26555,11.26845,47966197.0
2009-10-01 22:55:00,11.2678,11.2724,11.26698,11.2709,60919219.0
2009-10-01 23:00:00,11.27155,11.27155,11.25965,11.26285,51289537.0
2009-10-01 23:05:00,11.26335,11.26495,11.26165,11.2637,53915541.0
2009-10-01 23:10:00,11.26535,11.26816,11.2633,11.2654,67352792.0
2009-10-01 23:15:00,11.26555,11.26645,11.2619,11.2657,83939813.0
2009-10-01 23:20:00,11.2668,11.2684,11.25965,11.2623,91152691.0
2009-10-01 23:25:00,11.26225,11.2679,11.25955,11.2608,59856159.0
2009-10-01 23:30:00,11.26035,11.2636,11.25939,11.2604,77683058.0
2009-10-01 23:35:00,11.26075,11.2626,11.25935,11.2626,119623838.0
2009-10-01 23:40:00,11.26115,11.2632,11.25925,11.2604,71555021.0
2009-10-01 23:45:00,11.2595,11.26165,11.25771,11.26,60600315.0
2009-10-01 23:50:00,11.26145,11.2676,11.25961,11.26475,77430442.0
2009-10-01 23:55:00,11.26525,11.27015,11.2631,11.26785,69981038.0
2009-10-02 00:00:00,11.26955,11.26955,11.26475,11.2663,62085318.0
2009-10-02 00:05:00,11.26555,11.2662,11.26205,11.26225,83052220.0
2009-10-02 00:10:00,11.2633,11.26365,11.26007,11.26095,74468875.0
2009-10-02 00:15:00,11.26065,11.262,11.25825,11.26175,64811307.0
2009-10-02 00:20:00,11.2609,11.2614,11.2597,11.26025,66693788.0
2009-10-02 00:25:00,11.26005,11.26125,11.2585,11.2612,53462058.0
2009-10-02 00:30:00,11.26225,11.2637,11.26021,11.2628,52085320.0
2009-10-02 00:35:00,11.26365,11.2671,11.2583,11.2613,72359303.0
2009-10-02 00:40:00,11.26005,11.26485,11.2593,11.26485,49861434.0
2009-10-02 00:45:00,11.2648,11.26885,11.26415,11.26565,69017118.0
2009-10-02 00:50:00,11.266,11.2684,11.26425,11.26525,88803945.0
2009-10-02 00:55:00,11.2658,11.2678,11.26405,11.26725,98851065.0
2009-10-02 01:00:00,11.2685,11.26915,11.2607,11.2609,112457344.0
2009-10-02 01:05:00,11.2608,11.26335,11.26032,11.2624,65036074.0
2009-10-02 01:10:00,11.2628,11.2659,11.2616,11.26305,60171144.0
2009-10-02 01:15:00,11.26285,11.2656,11.26265,11.2656,60226136.0
2009-10-02 01:20:00,11.26425,11.26655,11.2628,11.26315,82434762.0
2009-10-02 01:25:00,11.2627,11.2639,11.26055,11.26225,41920428.0
2009-10-02 01:30:00,11.26265,11.264,11.2539,11.2549,61081570.0
2009-10-02 01:35:00,11.2542,11.2567,11.25265,11.2531,104585809.0
2009-10-02 01:40:00,11.2542,11.25575,11.2513,11.2546,67822702.0
2009-10-02 01:45:00,11.25435,11.2556,11.244,11.2471,60008845.0
2009-10-02 01:50:00,11.24775,11.25323,11.2443,11.2498,42671128.0
2009-10-02 01:55:00,11.24825,11.2559,11.24815,11.2521,86539616.0
2009-10-02 02:00:00,11.245,11.25104,11.2444,11.2509,49894392.0
2009-10-02 02:05:00,11.25075,11.25135,11.2421,11.24535,47629602.0
2009-10-02 02:10:00,11.245,11.24648,11.23835,11.2445,78168520.0
2009-10-02 02:15:00,11.2431,11.24725,11.2402,11.24725,50642966.0
2009-10-02 02:20:00,11.24815,11.25295,11.24605,11.25,46269633.0
2009-10-02 02:25:00,11.2518,11.25405,11.2477,11.2539,51341126.0
2009-10-02 02:30:00,11.25335,11.25382,11.2491,11.2499,54929294.0
2009-10-02 02:35:00,11.25115,11.2586,11.249,11.25505,117257684.0
2009-10-02 02:40:00,11.25425,11.25715,11.25135,11.2532,107686031.0
2009-10-02 02:45:00,11.252,11.25303,11.24715,11.2521,73170443.0
2009-10-02 02:50:00,11.2502,11.2534,11.24735,11.2484,88688922.0
2009-10-02 02:55:00,11.24725,11.2519,11.2452,11.24785,98529431.0
2009-10-02 03:00:00,11.2485,11.25035,11.2415,11.2468,70820245.0
2009-10-02 03:05:00,11.2464,11.2497,11.2438,11.249,62425643.0
2009-10-02 03:10:00,11.24905,11.25375,11.2472,11.2511,49794915.0
2009-10-02 03:15:00,11.2506,11.2525,11.24715,11.2486,64034623.0
2009-10-02 03:20:00,11.2511,11.25645,11.24945,11.2541,57533228.0
2009-10-02 03:25:00,11.2541,11.2562,11.25195,11.2542,75372313.0
2009-10-02 03:30:00,11.2568,11.25831,11.2536,11.2571,104367084.0
2009-10-02 03:35:00,11.2573,11.26165,11.25635,11.2599,86300523.0
2009-10-02 03:40:00,11.2601,11.2613,11.25626,11.25951,51484978.0
2009-10-02 03:45:00,11.2554,11.25911,11.255,11.2582,66856687.0
2009-10-02 03:50:00,11.25705,11.2583,11.25535,11.25715,71803193.0
2009-10-02 03:55:00,11.2573,11.26635,11.2573,11.2655,34401293.0
2009-10-02 04:00:00,11.2667,11.2667,11.25815,11.25925,58584056.0
2009-10-02 04:05:00,11.2594,11.2634,11.257,11.26255,76128277.0
2009-10-02 04:10:00,11.26285,11.265,11.2608,11.2646,143233832.0
2009-10-02 04:15:00,11.26375,11.26875,11.26315,11.2635,132240905.0
2009-10-02 04:20:00,11.2638,11.2685,11.26025,11.26735,70673867.0
2009-10-02 04:25:00,11.26625,11.2685,11.26405,11.268,72318462.0
2009-10-02 04:30:00,11.2683,11.2683,11.26205,11.2654,29169669.0
2009-10-02 04:35:00,11.26465,11.2673,11.2624,11.26405,76357648.0
2009-10-02 04:40:00,11.2647,11.26545,11.2612,11.265,75196393.0
2009-10-02 04:45:00,11.2651,11.26745,11.2625,11.26425,102115772.0
2009-10-02 04:50:00,11.2643,11.2665,11.2631,11.2665,99140940.0
2009-10-02 04:55:00,11.2663,11.26825,11.2644,11.2654,60929330.0
2009-10-02 05:00:00,11.2668,11.27175,11.2657,11.2698,107626007.0
2009-10-02 05:05:00,11.2694,11.27195,11.26765,11.269,89726022.0
2009-10-02 05:10:00,11.2707,11.2722,11.2683,11.26875,69139553.0
2009-10-02 05:15:00,11.26875,11.27005,11.2655,11.26895,84947082.0
2009-10-02 05:20:00,11.26705,11.27195,11.26705,11.2708,99682690.0
2009-10-02 05:25:00,11.27075,11.27095,11.26725,11.2676,124827001.0
2009-10-02 05:30:00,11.2693,11.2704,11.26602,11.2691,142628740.0
2009-10-02 05:35:00,11.26935,11.2704,11.26535,11.268,106468936.0
2009-10-02 05:40:00,11.26755,11.26825,11.2657,11.26675,167445032.0
2009-10-02 05:45:00,11.2668,11.26985,11.26582,11.2687,91448016.0
2009-10-02 05:50:00,11.26765,11.2711,11.26743,11.2699,189324037.0
2009-10-02 05:55:00,11.27015,11.27188,11.26875,11.2697,100730987.0
2009-10-02 06:00:00,11.2697,11.2738,11.26765,11.2712,112290463.0
2009-10-02 06:05:00,11.2714,11.27415,11.268,11.2703,77859709.0
2009-10-02 06:10:00,11.2705,11.27285,11.26775,11.26965,151181786.0
2009-10-02 06:15:00,11.26915,11.2741,11.2673,11.2694,92932857.0
2009-10-02 06:20:00,11.269,11.2724,11.26762,11.27085,62409168.0
2009-10-02 06:25:00,11.27015,11.27155,11.26601,11.2681,46508196.0
2009-10-02 06:30:00,11.26905,11.27155,11.26605,11.27015,58853077.0
2009-10-02 06:35:00,11.27075,11.27125,11.2676,11.26995,78692742.0
2009-10-02 06:40:00,11.26975,11.2707,11.2679,11.26905,81381840.0
2009-10-02 06:45:00,11.26965,11.27105,11.2675,11.2682,97678650.0
2009-10-02 06:50:00,11.2683,11.2696,11.26708,11.26895,51572776.0
2009-10-02 06:55:00,11.269,11.269,11.265,11.26755,46838414.0
2009-10-02 07:00:00,11.2675,11.2683,11.26265,11.26405,89033028.0
2009-10-02 07:05:00,11.26345,11.2648,11.26075,11.26085,68992523.0
2009-10-02 07:10:00,11.26215,11.2638,11.26005,11.2633,80831813.0
2009-10-02 07:15:00,11.2634,11.2661,11.2611,11.2652,54135094.0
2009-10-02 07:20:00,11.267,11.27225,11.2623,11.26875,96658319.0
2009-10-02 07:25:00,11.268,11.27175,11.266,11.27175,85662120.0
2009-10-02 07:30:00,11.2724,11.2735,11.2681,11.27215,81894521.0
2009-10-02 07:35:00,11.2723,11.2723,11.26585,11.26585,99641287.0
2009-10-02 07:40:00,11.2665,11.2703,11.2634,11.2655,64963838.0
2009-10-02 07:45:00,11.2651,11.2706,11.2633,11.2637,148455413.0
2009-10-02 07:50:00,11.2669,11.276,11.2652,11.2745,46091956.0
2009-10-02 07:55:00,11.2756,11.27605,11.2707,11.2727,57777668.0
2009-10-02 08:00:00,11.2742,11.2742,11.2663,11.2698,87745258.0
2009-10-02 08:05:00,11.27105,11.27495,11.2677,11.274,44860902.0
2009-10-02 08:10:00,11.27625,11.2792,11.2712,11.2762,44434876.0
2009-10-02 08:15:00,11.2767,11.28031,11.27525,11.27845,71626921.0
2009-10-02 08:20:00,11.2806,11.28405,11.2767,11.2816,51099005.0
2009-10-02 08:25:00,11.2817,11.28335,11.2762,11.27865,77248304.0
2009-10-02 08:30:00,11.2784,11.28075,11.27347,11.2753,70293345.0
2009-10-02 08:35:00,11.27455,11.2765,11.27175,11.27385,63239084.0
2009-10-02 08:40:00,11.2736,11.2762,11.2704,11.27115,99268659.0
2009-10-02 08:45:00,11.2707,11.27215,11.26442,11.265,94206099.0
2009-10-02 08:50:00,11.26655,11.26805,11.25665,11.2627,78255912.0
2009-10-02 08:55:00,11.26325,11.2681,11.2574,11.2596,86313403.0
2009-10-02 09:00:00,11.25885,11.2619,11.25515,11.26045,88952382.0
2009-10-02 09:05:00,11.25925,11.26065,11.25437,11.2579,106000260.0
2009-10-02 09:10:00,11.25845,11.26295,11.2559,11.2627,71206972.0
2009-10-02 09:15:00,11.2615,11.26615,11.26076,11.2641,69339937.0
2009-10-02 09:20:00,11.26475,11.2677,11.25615,11.25715,93518449.0
2009-10-02 09:25:00,11.2575,11.2647,11.2552,11.2584,107792669.0
2009-10-02 09:30:00,11.26035,11.2634,11.2572,11.2588,155797442.0
2009-10-02 09:35:00,11.25875,11.26235,11.25305,11.2539,102065224.0
2009-10-02 09:40:00,11.2552,11.2593,11.25045,11.25735,109842102.0
2009-10-02 09:45:00,11.2569,11.26255,11.25575,11.2624,107937601.0
2009-10-02 09:50:00,11.26295,11.266,11.2602,11.26315,115312227.0
2009-10-02 09:55:00,11.26275,11.27005,11.26115,11.26895,147095606.0
2009-10-02 10:00:00,11.2693,11.2693,11.25975,11.2626,52827980.0
2009-10-02 10:05:00,11.26255,11.265,11.2583,11.26295,68745320.0
2009-10-02 10:10:00,11.26465,11.2691,11.25975,11.2632,114378636.0
2009-10-02 10:15:00,11.26335,11.267,11.26225,11.2646,85916839.0
2009-10-02 10:20:00,11.2675,11.26757,11.26435,11.26645,76149374.0
2009-10-02 10:25:00,11.2666,11.2702,11.2651,11.267,93388065.0
2009-10-02 10:30:00,11.2674,11.2697,11.26425,11.2684,67426202.0
2009-10-02 10:35:00,11.26775,11.27115,11.26498,11.2701,109784526.0
2009-10-02 10:40:00,11.26915,11.2726,11.266,11.2692,74747848.0
2009-10-02 10:45:00,11.26905,11.2853,11.26885,11.27995,96754526.0
2009-10-02 10:50:00,11.2801,11.2801,11.2727,11.274,73547320.0
2009-10-02 10:55:00,11.2743,11.2773,11.27035,11.27565,69075728.0
2009-10-02 11:00:00,11.27725,11.2836,11.2743,11.28135,83788162.0
2009-10-02 11:05:00,11.282,11.2839,11.27825,11.2806,107402685.0
2009-10-02 11:10:00,11.2803,11.2833,11.2761,11.28035,78495130.0
2009-10-02 11:15:00,11.28045,11.28135,11.2774,11.27965,98383471.0
2009-10-02 11:20:00,11.27905,11.2802,11.2711,11.27385,64672422.0
2009-10-02 11:25:00,11.27455,11.27595,11.2717,11.2756,67141146.0
2009-10-02 11:30:00,11.2746,11.2775,11.2723,11.2723,65529290.0
2009-10-02 11:35:00,11.2726,11.2743,11.27,11.2726,62395202.0
2009-10-02 11:40:00,11.27285,11.2732,11.267,11.2708,61961803.0
2009-10-02 11:45:00,11.2687,11.27215,11.26805,11.2693,120519440.0
2009-10-02 11:50:00,11.2701,11.27345,11.26795,11.2709,96875944.0
2009-10-02 11:55:00,11.27185,11.27575,11.27035,11.27265,125636449.0
2009-10-02 12:00:00,11.2736,11.277,11.271,11.27535,74265727.0
2009-10-02 12:05:00,11.2752,11.27555,11.2703,11.27185,85936124.0
2009-10-02 12:10:00,11.27315,11.2746,11.2675,11.2684,106730691.0
2009-10-02 12:15:00,11.26775,11.2687,11.26415,11.26795,77883807.0
2009-10-02 12:20:00,11.26825,11.271,11.26679,11.2694,81346957.0
2009-10-02 12:25:00,11.2694,11.2744,11.26715,11.2694,86392193.0
2009-10-02 12:30:00,11.2693,11.2725,11.26715,11.2693,116964233.0
2009-10-02 12:35:00,11.2686,11.274,11.26761,11.27205,84924223.0
2009-10-02 12:40:00,11.2738,11.2738,11.269,11.27015,44056655.0
2009-10-02 12:45:00,11.2692,11.2724,11.26765,11.2686,79682188.0
2009-10-02 12:50:00,11.26995,11.2703,11.26509,11.2659,75838323.0
2009-10-02 12:55:00,11.2658,11.2679,11.26272,11.26395,118485448.0
2009-10-02 13:00:00,11.26425,11.26425,11.259,11.2632,45597528.0
2009-10-02 13:05:00,11.26325,11.2675,11.26265,11.2661,79485993.0
2009-10-02 13:10:00,11.26815,11.26815,11.2641,11.26805,42120174.0
2009-10-02 13:15:00,11.26505,11.2711,11.26505,11.2694,64498397.0
2009-10-02 13:20:00,11.2698,11.27085,11.26415,11.2655,124124355.0
2009-10-02 13:25:00,11.2659,11.26825,11.26236,11.26415,112018317.0
2009-10-02 13:30:00,11.2649,11.2677,11.26105,11.26475,78113123.0
2009-10-02 13:35:00,11.26435,11.2692,11.26345,11.26535,105943703.0
2009-10-02 13:40:00,11.26635,11.26635,11.25775,11.263,105360220.0
2009-10-02 13:45:00,11.2632,11.26714,11.26105,11.2666,84844042.0
2009-10-02 13:50:00,11.26695,11.271,11.2652,11.2679,138358174.0
2009-10-02 13:55:00,11.2678,11.27045,11.25918,11.2611,98748003.0
2009-10-02 14:00:00,11.2609,11.26725,11.2598,11.2667,95172750.0
2009-10-02 14:05:00,11.2653,11.26965,11.26375,11.26765,76644686.0
2009-10-02 14:10:00,11.26905,11.26985,11.26375,11.26375,68196756.0
2009-10-02 14:15:00,11.26415,11.2694,11.2626,11.2679,219172905.0
2009-10-02 14:20:00,11.26785,11.2689,11.261,11.2667,94606451.0
2009-10-02 14:25:00,11.2663,11.2744,11.26285,11.2642,75292852.0
2009-10-02 14:30:00,11.2698,11.2713,11.22983,11.2327,80552968.0
2009-10-02 14:35:00,11.234,11.2356,11.2256,11.2355,86800390.0
2009-10-02 14:40:00,11.23615,11.24956,11.23392,11.24705,95084994.0
2009-10-02 14:45:00,11.248,11.2509,11.2408,11.24755,87422990.0
2009-10-02 14:50:00,11.24725,11.2506,11.23615,11.23615,63441525.0
2009-10-02 14:55:00,11.23735,11.2523,11.2361,11.24985,74252316.0
2009-10-02 15:00:00,11.2512,11.26785,11.244,11.2605,98312262.0
2009-10-02 15:05:00,11.26075,11.26685,11.2539,11.25665,152049261.0
2009-10-02 15:10:00,11.25795,11.28183,11.256,11.28065,123604497.0
2009-10-02 15:15:00,11.28005,11.2823,11.27276,11.27845,64361109.0
2009-10-02 15:20:00,11.2799,11.2874,11.2767,11.28185,76164648.0
2009-10-02 15:25:00,11.2812,11.28175,11.2729,11.2784,77171801.0
2009-10-02 15:30:00,11.279,11.2855,11.27725,11.2832,94227498.0
2009-10-02 15:35:00,11.28235,11.29705,11.28235,11.294,83734311.0
2009-10-02 15:40:00,11.2939,11.3011,11.2879,11.2928,115994306.0
2009-10-02 15:45:00,11.2923,11.3108,11.2911,11.30565,80695387.0
2009-10-02 15:50:00,11.30645,11.32808,11.30315,11.3183,106236320.0
2009-10-02 15:55:00,11.3189,11.3226,11.31335,11.3225,80345895.0
2009-10-02 16:00:00,11.3233,11.3406,11.31515,11.3406,49670520.0
2009-10-02 16:05:00,11.3444,11.3459,11.32275,11.32275,150768527.0
2009-10-02 16:10:00,11.32245,11.32975,11.3197,11.32695,83946010.0
2009-10-02 16:15:00,11.32595,11.33675,11.32167,11.3233,106688099.0
2009-10-02 16:20:00,11.3236,11.3335,11.3227,11.32915,42581935.0
2009-10-02 16:25:00,11.32925,11.339,11.3278,11.33775,107279618.0
2009-10-02 16:30:00,11.33805,11.34525,11.3327,11.3442,68518501.0
2009-10-02 16:35:00,11.3449,11.35095,11.33715,11.3378,115659795.0
2009-10-02 16:40:00,11.3387,11.3387,11.3318,11.3359,54625979.0
2009-10-02 16:45:00,11.3358,11.33655,11.3271,11.32885,95780193.0
2009-10-02 16:50:00,11.3292,11.3302,11.322,11.3248,142099132.0
2009-10-02 16:55:00,11.3245,11.3254,11.3136,11.31685,97652999.0
2009-10-02 17:00:00,11.3172,11.3223,11.3131,11.3153,95294532.0
2009-10-02 17:05:00,11.31585,11.31845,11.30675,11.3078,83482480.0
2009-10-02 17:10:00,11.3084,11.31415,11.3037,11.3093,51655873.0
2009-10-02 17:15:00,11.3089,11.3137,11.3085,11.3102,80933374.0
2009-10-02 17:20:00,11.3116,11.3173,11.3045,11.3173,54826250.0
2009-10-02 17:25:00,11.316,11.3232,11.31425,11.3202,108243601.0
2009-10-02 17:30:00,11.32035,11.3284,11.3184,11.31965,66367552.0
2009-10-02 17:35:00,11.31965,11.32025,11.3144,11.3175,112428028.0
2009-10-02 17:40:00,11.3165,11.31735,11.29875,11.30335,39417143.0
2009-10-02 17:45:00,11.30345,11.3056,11.2963,11.30105,85435950.0
2009-10-02 17:50:00,11.3021,11.3065,11.29805,11.30515,66685417.0
2009-10-02 17:55:00,11.30515,11.30745,11.30075,11.3041,47508854.0
2009-10-02 18:00:00,11.3044,11.31525,11.3029,11.3141,125898515.0
2009-10-02 18:05:00,11.3145,11.32165,11.3113,11.3173,84938160.0
2009-10-02 18:10:00,11.3182,11.3196,11.30915,11.3113,52375320.0
2009-10-02 18:15:00,11.31095,11.31545,11.30995,11.3122,85156575.0
2009-10-02 18:20:00,11.31395,11.31395,11.3093,11.3123,70459145.0
2009-10-02 18:25:00,11.3121,11.31945,11.309,11.31945,73648513.0
2009-10-02 18:30:00,11.31865,11.32515,11.31465,11.3166,75373737.0
2009-10-02 18:35:00,11.3167,11.3186,11.3118,11.31465,69270277.0
2009-10-02 18:40:00,11.3158,11.31895,11.3098,11.3098,62901445.0
2009-10-02 18:45:00,11.3096,11.3109,11.307,11.3081,66252806.0
2009-10-02 18:50:00,11.30765,11.31,11.30415,11.3049,118063040.0
2009-10-02 18:55:00,11.30525,11.30875,11.3047,11.30875,52910094.0
2009-10-02 19:00:00,11.3084,11.31095,11.30155,11.30155,80876238.0
2009-10-02 19:05:00,11.3018,11.3094,11.3012,11.3069,58126826.0
2009-10-02 19:10:00,11.3068,11.3147,11.3035,11.3107,85945587.0
2009-10-02 19:15:00,11.3103,11.314,11.30865,11.3106,53595996.0
2009-10-02 19:20:00,11.3113,11.3124,11.3086,11.3105,50342539.0
2009-10-02 19:25:00,11.30995,11.3139,11.309,11.3121,71255669.0
2009-10-02 19:30:00,11.3132,11.3192,11.3109,11.3178,86703833.0
2009-10-02 19:35:00,11.31825,11.31825,11.31185,11.31335,69434755.0
2009-10-02 19:40:00,11.31295,11.3179,11.3103,11.31755,119006946.0
2009-10-02 19:45:00,11.3175,11.3259,11.31585,11.32545,68845937.0
2009-10-02 19:50:00,11.32585,11.32705,11.31825,11.31825,91107180.0
2009-10-02 19:55:00,11.3207,11.3243,11.31805,11.3189,55741667.0
2009-10-02 20:00:00,11.3203,11.3203,11.31129,11.31435,105951381.0
2009-10-02 20:05:00,11.3143,11.321,11.31375,11.31715,44588215.0
2009-10-02 20:10:00,11.318,11.3201,11.3151,11.31695,61074737.0
2009-10-02 20:15:00,11.3176,11.32325,11.3156,11.3209,67052774.0
2009-10-02 20:20:00,11.3215,11.32255,11.3162,11.3177,97532881.0
2009-10-02 20:25:00,11.3177,11.3194,11.3161,11.31795,62410001.0
2009-10-02 20:30:00,11.31965,11.3213,11.3165,11.3198,43991630.0
2009-10-02 20:35:00,11.32045,11.32065,11.31595,11.31595,87629588.0
2009-10-02 20:40:00,11.318,11.318,11.3112,11.31575,60561089.0
2009-10-02 20:45:00,11.31545,11.3178,11.31316,11.3144,57098964.0
2009-10-02 20:50:00,11.3144,11.31505,11.30915,11.3113,63106154.0
2009-10-02 20:55:00,11.3106,11.3121,11.3031,11.3044,110482318.0
2009-10-02 21:00:00,11.30645,11.30645,11.30191,11.3058,101867056.0
2009-10-02 21:05:00,11.30525,11.3068,11.30355,11.3055,91835831.0
2009-10-02 21:10:00,11.30585,11.3063,11.3037,11.3044,69867655.0
2009-10-02 21:15:00,11.30455,11.30465,11.2991,11.30135,52920980.0
2009-10-02 21:20:00,11.302,11.30445,11.2998,11.30225,67858952.0
2009-10-02 21:25:00,11.3021,11.3028,11.29712,11.29845,53085182.0
2009-10-02 21:30:00,11.2992,11.30325,11.2976,11.30325,53404995.0
2009-10-02 21:35:00,11.30255,11.3042,11.30045,11.3025,67137696.0
2009-10-02 21:40:00,11.30325,11.30325,11.2999,11.30075,63212902.0
2009-10-02 21:45:00,11.30155,11.30195,11.2968,11.2976,76382563.0
2009-10-02 21:50:00,11.29795,11.29795,11.2866,11.29095,85331476.0
2009-10-02 21:55:00,11.2917,11.2918,11.28795,11.29055,65120339.0
2009-10-02 22:00:00,11.29185,11.29495,11.2898,11.29375,70555455.0
2009-10-02 22:05:00,11.29375,11.29755,11.29315,11.29755,79618471.0
2009-10-02 22:10:00,11.2972,11.29868,11.29474,11.297,61579313.0
2009-10-02 22:15:00,11.2974,11.2984,11.29565,11.29645,69402117.0
2009-10-02 22:20:00,11.2979,11.29855,11.2954,11.29645,115317943.0
2009-10-02 22:25:00,11.2968,11.2974,11.295,11.29635,80108076.0
2009-10-02 22:30:00,11.2966,11.29745,11.2948,11.29555,59625700.0
2009-10-02 22:35:00,11.296,11.296,11.2916,11.2951,94791328.0
2009-10-02 22:40:00,11.2954,11.298,11.29455,11.29605,82093752.0
2009-10-02 22:45:00,11.2979,11.29915,11.2947,11.29915,64943832.0
2009-10-02 22:50:00,11.298,11.30125,11.2957,11.30055,52552863.0
2009-10-02 22:55:00,11.30065,11.3015,11.2932,11.29505,49631956.0
2009-10-04 23:00:00,11.32285,11.32285,11.31525,11.3162,54724241.0
2009-10-04 23:05:00,11.31655,11.31865,11.3149,11.31665,49434833.0
2009-10-04 23:10:00,11.316,11.3172,11.315,11.3156,77767505.0
2009-10-04 23:15:00,11.3156,11.3174,11.3094,11.31195,50886590.0
2009-10-04 23:20:00,11.31245,11.3135,11.31105,11.3121,54649965.0
2009-10-04 23:25:00,11.3123,11.31256,11.30705,11.3081,53208711.0
2009-10-04 23:30:00,11.30895,11.3125,11.30795,11.3088,55044547.0
2009-10-04 23:35:00,11.30945,11.31065,11.3086,11.31025,100489809.0
2009-10-04 23:40:00,11.31115,11.31115,11.3075,11.3082,106722951.0
2009-10-04 23:45:00,11.3088,11.3096,11.3059,11.3074,61994506.0
2009-10-04 23:50:00,11.3064,11.3072,11.3056,11.3064,98556672.0
2009-10-04 23:55:00,11.30625,11.3073,11.30395,11.30595,120189889.0
2009-10-05 00:00:00,11.3066,11.3071,11.3042,11.3062,77294639.0
2009-10-05 00:05:00,11.3069,11.3069,11.30175,11.3024,61747611.0
2009-10-05 00:10:00,11.30335,11.30449,11.3015,11.302,49959027.0
2009-10-05 00:15:00,11.3028,11.304,11.3018,11.3021,62328297.0
2009-10-05 00:20:00,11.3037,11.3037,11.2982,11.3014,62028589.0
2009-10-05 00:25:00,11.30195,11.3037,11.3001,11.3034,76788501.0
2009-10-05 00:30:00,11.3035,11.3035,11.2997,11.3005,96744934.0
2009-10-05 00:35:00,11.3008,11.30265,11.29915,11.2994,87789170.0
2009-10-05 00:40:00,11.2994,11.30507,11.2982,11.30505,52949014.0
2009-10-05 00:45:00,11.3054,11.3074,11.3047,11.3063,56847598.0
2009-10-05 00:50:00,11.30745,11.31395,11.3064,11.31255,77880277.0
2009-10-05 00:55:00,11.3132,11.31474,11.3096,11.31457,36322981.0
2009-10-05 01:00:00,11.31503,11.322,11.31503,11.31985,56628843.0
2009-10-05 01:05:00,11.3206,11.32395,11.3186,11.32115,85082780.0
2009-10-05 01:10:00,11.31955,11.3232,11.31884,11.3215,133443245.0
2009-10-05 01:15:00,11.32185,11.3243,11.31975,11.3205,134523088.0
2009-10-05 01:20:00,11.3213,11.3213,11.3158,11.3166,86612943.0
2009-10-05 01:25:00,11.31605,11.31895,11.3157,11.3157,97181014.0
2009-10-05 01:30:00,11.31621,11.31818,11.3082,11.3089,42591336.0
2009-10-05 01:35:00,11.30835,11.31155,11.3043,11.3101,86177948.0
2009-10-05 01:40:00,11.3117,11.3117,11.30965,11.3101,68274487.0
2009-10-05 01:45:00,11.3114,11.31555,11.31035,11.31145,96714226.0
2009-10-05 01:50:00,11.31014,11.31295,11.30807,11.3098,88147316.0
2009-10-05 01:55:00,11.3095,11.31425,11.30944,11.31235,61439566.0
2009-10-05 02:00:00,11.31275,11.3136,11.30885,11.3105,61196817.0
2009-10-05 02:05:00,11.3106,11.3197,11.30981,11.3197,86783862.0
2009-10-05 02:10:00,11.31895,11.31952,11.31325,11.3157,95439075.0
2009-10-05 02:15:00,11.3157,11.32405,11.3142,11.3205,68245184.0
2009-10-05 02:20:00,11.3211,11.3228,11.3181,11.32165,91151694.0
2009-10-05 02:25:00,11.3196,11.3254,11.31955,11.32135,44369659.0
2009-10-05 02:30:00,11.3232,11.3341,11.3222,11.33235,96079059.0
2009-10-05 02:35:00,11.3324,11.33955,11.33215,11.3336,87318886.0
2009-10-05 02:40:00,11.3338,11.3384,11.33275,11.33635,128734942.0
2009-10-05 02:45:00,11.336,11.3374,11.332,11.33345,131628546.0
2009-10-05 02:50:00,11.33425,11.33555,11.32615,11.3307,84488661.0
2009-10-05 02:55:00,11.33125,11.33475,11.3292,11.3321,56638445.0
2009-10-05 03:00:00,11.3324,11.33375,11.3301,11.3314,37018744.0
2009-10-05 03:05:00,11.33105,11.34,11.3307,11.33595,76858705.0
2009-10-05 03:10:00,11.3411,11.34348,11.3362,11.3413,58772129.0
2009-10-05 03:15:00,11.34185,11.34255,11.337,11.3399,53171497.0
2009-10-05 03:20:00,11.34065,11.34155,11.3368,11.3393,91645143.0
2009-10-05 03:25:00,11.3387,11.3422,11.336,11.3401,97401629.0
2009-10-05 03:30:00,11.3398,11.3409,11.33345,11.3343,79002277.0
2009-10-05 03:35:00,11.3343,11.3385,11.3328,11.3373,63391973.0
2009-10-05 03:40:00,11.3371,11.33855,11.33211,11.3339,63302197.0
2009-10-05 03:45:00,11.3322,11.33525,11.3301,11.33245,49152317.0
2009-10-05 03:50:00,11.3334,11.3384,11.33225,11.3359,60202818.0
2009-10-05 03:55:00,11.334,11.3437,11.334,11.3425,76811401.0
2009-10-05 04:00:00,11.34305,11.346,11.34081,11.34295,117334973.0
2009-10-05 04:05:00,11.3427,11.34555,11.3398,11.3444,93245827.0
2009-10-05 04:10:00,11.3448,11.3449,11.33993,11.3411,65854833.0
2009-10-05 04:15:00,11.3408,11.3455,11.3408,11.34445,107956722.0
2009-10-05 04:20:00,11.34505,11.348,11.34305,11.34635,102957967.0
2009-10-05 04:25:00,11.3458,11.3477,11.3427,11.34355,57262993.0
2009-10-05 04:30:00,11.3444,11.34606,11.34225,11.3454,52785941.0
2009-10-05 04:35:00,11.3454,11.3465,11.3422,11.34325,52603934.0
2009-10-05 04:40:00,11.34275,11.3442,11.33956,11.3427,52656813.0
2009-10-05 04:45:00,11.3428,11.3433,11.33925,11.3416,75580985.0
2009-10-05 04:50:00,11.34135,11.3464,11.3401,11.34565,50515911.0
2009-10-05 04:55:00,11.3452,11.35085,11.3434,11.34835,54518180.0
2009-10-05 05:00:00,11.35065,11.35065,11.3417,11.34305,48855638.0
2009-10-05 05:05:00,11.34345,11.346,11.34125,11.3434,53307254.0
2009-10-05 05:10:00,11.34505,11.34505,11.3393,11.3417,67413706.0
2009-10-05 05:15:00,11.34155,11.34425,11.3397,11.3406,86105787.0
2009-10-05 05:20:00,11.3407,11.3426,11.3363,11.3407,99014972.0
2009-10-05 05:25:00,11.34005,11.3444,11.3395,11.3421,61076119.0
2009-10-05 05:30:00,11.34135,11.3433,11.3365,11.3382,78751382.0
2009-10-05 05:35:00,11.33965,11.34085,11.3351,11.3388,109834722.0
2009-10-05 05:40:00,11.33775,11.34035,11.33415,11.3349,72424902.0
2009-10-05 05:45:00,11.3365,11.3376,11.3332,11.3339,61059725.0
2009-10-05 05:50:00,11.33495,11.33625,11.33198,11.33505,78642192.0
2009-10-05 05:55:00,11.33525,11.3415,11.33324,11.33995,70492249.0
2009-10-05 06:00:00,11.34145,11.34145,11.33735,11.3384,64923901.0
2009-10-05 06:05:00,11.34045,11.34125,11.33615,11.3382,91326423.0
2009-10-05 06:10:00,11.3361,11.33715,11.3333,11.33545,75206410.0
2009-10-05 06:15:00,11.33545,11.3383,11.333,11.33705,61016271.0
2009-10-05 06:20:00,11.3368,11.33915,11.3354,11.33725,66516691.0
2009-10-05 06:25:00,11.33735,11.3414,11.33515,11.3392,54064739.0
2009-10-05 06:30:00,11.34015,11.34445,11.33797,11.3409,54635643.0
2009-10-05 06:35:00,11.34095,11.342,11.33725,11.339,69120407.0
2009-10-05 06:40:00,11.33795,11.3438,11.3362,11.34265,53723748.0
2009-10-05 06:45:00,11.3434,11.3446,11.3401,11.34395,69000763.0
2009-10-05 06:50:00,11.3438,11.34475,11.341,11.34325,89936892.0
2009-10-05 06:55:00,11.3423,11.34575,11.3405,11.34395,100914225.0
2009-10-05 07:00:00,11.3444,11.34545,11.3421,11.3434,106329784.0
2009-10-05 07:05:00,11.3433,11.3433,11.339,11.3432,61300518.0
2009-10-05 07:10:00,11.3415,11.344,11.34025,11.34365,57111786.0
2009-10-05 07:15:00,11.34355,11.34385,11.33725,11.3404,61001530.0
2009-10-05 07:20:00,11.34105,11.34175,11.33625,11.33715,84359972.0
2009-10-05 07:25:00,11.3373,11.3414,11.33605,11.34125,43245112.0
2009-10-05 07:30:00,11.34175,11.3423,11.33715,11.3392,63667345.0
2009-10-05 07:35:00,11.3388,11.34195,11.33725,11.3417,97449965.0
2009-10-05 07:40:00,11.342,11.3424,11.339,11.34,64087137.0
2009-10-05 07:45:00,11.33995,11.3413,11.336,11.3409,61614500.0
2009-10-05 07:50:00,11.34105,11.34175,11.33705,11.3393,44609734.0
2009-10-05 07:55:00,11.33875,11.3416,11.33825,11.3396,108740031.0
2009-10-05 08:00:00,11.3412,11.34241,11.3359,11.3399,53569919.0
2009-10-05 08:05:00,11.34025,11.34995,11.3368,11.34855,91321974.0
2009-10-05 08:10:00,11.35015,11.35035,11.341,11.3425,67868590.0
2009-10-05 08:15:00,11.34305,11.35115,11.341,11.35115,121427937.0
2009-10-05 08:20:00,11.35085,11.3561,11.3488,11.35165,68455057.0
2009-10-05 08:25:00,11.3526,11.35405,11.34615,11.353,88714991.0
2009-10-05 08:30:00,11.3532,11.3573,11.343,11.34565,70057992.0
2009-10-05 08:35:00,11.3462,11.34845,11.34005,11.3414,51310860.0
2009-10-05 08:40:00,11.3421,11.3462,11.34015,11.3451,54735443.0
2009-10-05 08:45:00,11.3445,11.3478,11.34215,11.3447,86095626.0
2009-10-05 08:50:00,11.3451,11.34865,11.3381,11.3381,55708926.0
2009-10-05 08:55:00,11.33865,11.34235,11.337,11.3402,83652433.0
2009-10-05 09:00:00,11.33965,11.33965,11.3306,11.33405,50399702.0
2009-10-05 09:05:00,11.3356,11.3356,11.32585,11.33095,119813282.0
2009-10-05 09:10:00,11.331,11.33315,11.32635,11.3322,64009002.0
2009-10-05 09:15:00,11.3325,11.3332,11.3274,11.3301,64184539.0
2009-10-05 09:20:00,11.33015,11.337,11.32835,11.3323,69190782.0
2009-10-05 09:25:00,11.3321,11.33565,11.3291,11.33055,77608513.0
2009-10-05 09:30:00,11.33135,11.3374,11.33,11.3364,75147698.0
2009-10-05 09:35:00,11.3352,11.33667,11.32515,11.32715,70196676.0
2009-10-05 09:40:00,11.3295,11.3335,11.32615,11.33255,82313106.0
2009-10-05 09:45:00,11.3331,11.3377,11.33095,11.3337,51836786.0
2009-10-05 09:50:00,11.334,11.33665,11.32785,11.3317,82994677.0
2009-10-05 09:55:00,11.3316,11.3331,11.32965,11.3306,123802778.0
2009-10-05 10:00:00,11.3307,11.3386,11.3282,11.33375,50061638.0
2009-10-05 10:05:00,11.33535,11.3429,11.3322,11.3429,65298558.0
2009-10-05 10:10:00,11.34285,11.34285,11.33725,11.33875,88832656.0
2009-10-05 10:15:00,11.33865,11.34015,11.33585,11.3378,39831534.0
2009-10-05 10:20:00,11.3397,11.3397,11.33,11.33305,106833698.0
2009-10-05 10:25:00,11.33315,11.33775,11.332,11.33395,67516875.0
2009-10-05 10:30:00,11.3344,11.33505,11.32925,11.3301,106873078.0
2009-10-05 10:35:00,11.3323,11.33395,11.3232,11.3256,52268715.0
2009-10-05 10:40:00,11.3258,11.32685,11.3212,11.325,80934379.0
2009-10-05 10:45:00,11.3248,11.3269,11.3227,11.3261,54838188.0
2009-10-05 10:50:00,11.3266,11.3266,11.3212,11.32415,84772524.0
2009-10-05 10:55:00,11.3246,11.3274,11.3233,11.3257,96870043.0
2009-10-05 11:00:00,11.32665,11.33325,11.3241,11.3287,99677484.0
2009-10-05 11:05:00,11.3314,11.3331,11.32625,11.33,136099815.0
2009-10-05 11:10:00,11.33085,11.3372,11.328,11.3372,94021630.0
2009-10-05 11:15:00,11.3367,11.34253,11.3351,11.3401,56681894.0
2009-10-05 11:20:00,11.3411,11.3411,11.333,11.3352,111851762.0
2009-10-05 11:25:00,11.3343,11.33715,11.33015,11.33265,72878043.0
2009-10-05 11:30:00,11.33505,11.33545,11.3302,11.33485,107892611.0
2009-10-05 11:35:00,11.33545,11.3372,11.3331,11.3367,42804408.0
2009-10-05 11:40:00,11.3376,11.3376,11.33089,11.33105,105103385.0
2009-10-05 11:45:00,11.33225,11.3348,11.32505,11.33035,78345036.0
2009-10-05 11:50:00,11.33155,11.33155,11.3258,11.3278,155378839.0
2009-10-05 11:55:00,11.3271,11.3312,11.3239,11.3312,49982527.0
2009-10-05 12:00:00,11.3317,11.3319,11.327,11.3291,83085919.0
2009-10-05 12:05:00,11.3291,11.3309,11.32435,11.32915,110723790.0
2009-10-05 12:10:00,11.32925,11.3302,11.3248,11.3286,80072917.0
2009-10-05 12:15:00,11.3288,11.3329,11.3267,11.3322,119263058.0
2009-10-05 12:20:00,11.3322,11.3322,11.32825,11.33105,82510771.0
2009-10-05 12:25:00,11.3322,11.33445,11.33,11.3302,97827719.0
2009-10-05 12:30:00,11.3341,11.3395,11.3313,11.3323,77220682.0
2009-10-05 12:35:00,11.33185,11.336,11.33,11.3339,76376983.0
2009-10-05 12:40:00,11.33405,11.33755,11.33206,11.33755,62716791.0
2009-10-05 12:45:00,11.33695,11.3397,11.33305,11.33885,125713373.0
2009-10-05 12:50:00,11.33965,11.33965,11.3324,11.33305,150727050.0
2009-10-05 12:55:00,11.33325,11.3373,11.33015,11.3353,99165678.0
2009-10-05 13:00:00,11.33635,11.3371,11.32985,11.33165,75578754.0
2009-10-05 13:05:00,11.33025,11.3336,11.32915,11.33275,62638605.0
2009-10-05 13:10:00,11.33295,11.3332,11.33,11.3313,84494278.0
2009-10-05 13:15:00,11.33155,11.3317,11.32265,11.32705,95393359.0
2009-10-05 13:20:00,11.328,11.3289,11.32395,11.3278,88729084.0
2009-10-05 13:25:00,11.3281,11.3281,11.31855,11.3211,79510298.0
2009-10-05 13:30:00,11.3213,11.3236,11.32,11.3212,72889089.0
2009-10-05 13:35:00,11.3219,11.32485,11.321,11.32245,99071546.0
2009-10-05 13:40:00,11.3242,11.3281,11.32315,11.32705,208296891.0
2009-10-05 13:45:00,11.32725,11.3322,11.32615,11.33045,69092230.0
2009-10-05 13:50:00,11.33145,11.33195,11.32695,11.3303,72035999.0
2009-10-05 13:55:00,11.3298,11.334,11.3292,11.3332,90229709.0
2009-10-05 14:00:00,11.3336,11.3355,11.32805,11.33,98968446.0
2009-10-05 14:05:00,11.3298,11.3304,11.323,11.32455,138384294.0
2009-10-05 14:10:00,11.3258,11.32975,11.32155,11.3261,87538575.0
2009-10-05 14:15:00,11.3254,11.3278,11.3224,11.32385,101324077.0
2009-10-05 14:20:00,11.32455,11.32455,11.3161,11.31665,105558712.0
2009-10-05 14:25:00,11.31785,11.32065,11.3155,11.3156,78934398.0
2009-10-05 14:30:00,11.31685,11.31905,11.3138,11.3174,117952178.0
2009-10-05 14:35:00,11.3167,11.3184,11.3139,11.3163,125206534.0
2009-10-05 14:40:00,11.3173,11.3183,11.3129,11.315,69598142.0
2009-10-05 14:45:00,11.31465,11.3187,11.31465,11.31585,43926705.0
2009-10-05 14:50:00,11.3165,11.3165,11.31115,11.31235,80624385.0
2009-10-05 14:55:00,11.3118,11.315,11.309,11.31265,46387691.0
2009-10-05 15:00:00,11.31355,11.31355,11.3075,11.3112,114654097.0
2009-10-05 15:05:00,11.3113,11.3151,11.30955,11.30955,79555767.0
2009-10-05 15:10:00,11.3091,11.31235,11.3076,11.3117,79260714.0
2009-10-05 15:15:00,11.31255,11.31506,11.30915,11.3143,44793002.0
2009-10-05 15:20:00,11.3157,11.31985,11.3125,11.3189,88734325.0
2009-10-05 15:25:00,11.3182,11.32255,11.31585,11.3169,112088224.0
2009-10-05 15:30:00,11.3186,11.3186,11.3102,11.3171,82731315.0
2009-10-05 15:35:00,11.317,11.31805,11.307,11.31055,81733414.0
2009-10-05 15:40:00,11.30955,11.3235,11.3086,11.32085,80303810.0
2009-10-05 15:45:00,11.3207,11.32325,11.315,11.31875,106799369.0
2009-10-05 15:50:00,11.31875,11.32875,11.31765,11.3287,89819679.0
2009-10-05 15:55:00,11.32815,11.32965,11.32325,11.3261,73359663.0
2009-10-05 16:00:00,11.32875,11.33285,11.32205,11.32385,124850596.0
2009-10-05 16:05:00,11.3249,11.3291,11.31915,11.3218,95767645.0
2009-10-05 16:10:00,11.3221,11.3275,11.3172,11.32039,118631923.0
2009-10-05 16:15:00,11.32141,11.33,11.32015,11.32765,61907915.0
2009-10-05 16:20:00,11.329,11.335,11.3241,11.331,64654328.0
2009-10-05 16:25:00,11.3334,11.3336,11.32505,11.3302,67551873.0
2009-10-05 16:30:00,11.3323,11.3323,11.32575,11.32575,67182986.0
2009-10-05 16:35:00,11.32805,11.33065,11.32224,11.32825,68192077.0
2009-10-05 16:40:00,11.32895,11.32995,11.32368,11.32655,96918462.0
2009-10-05 16:45:00,11.32735,11.32775,11.32175,11.327,78977617.0
2009-10-05 16:50:00,11.3282,11.33195,11.32425,11.3308,107545577.0
2009-10-05 16:55:00,11.33005,11.3369,11.3291,11.33525,85989512.0
2009-10-05 17:00:00,11.33505,11.3372,11.3317,11.3341,74664691.0
2009-10-05 17:05:00,11.3342,11.3356,11.3299,11.3308,70447322.0
2009-10-05 17:10:00,11.33165,11.33165,11.32615,11.32875,94370295.0
2009-10-05 17:15:00,11.3277,11.33225,11.3277,11.33015,77358280.0
2009-10-05 17:20:00,11.3313,11.33265,11.32735,11.32905,110208390.0
2009-10-05 17:25:00,11.3288,11.3347,11.328,11.3332,64646587.0
2009-10-05 17:30:00,11.3345,11.3359,11.3296,11.3333,91850412.0
2009-10-05 17:35:00,11.33315,11.33515,11.33,11.3321,72183667.0
2009-10-05 17:40:00,11.3322,11.34385,11.3312,11.34175,85219089.0
2009-10-05 17:45:00,11.3422,11.3444,11.3392,11.34395,111880691.0
2009-10-05 17:50:00,11.34425,11.3509,11.34335,11.34605,70637848.0
2009-10-05 17:55:00,11.3462,11.35285,11.34475,11.3488,54157571.0
2009-10-05 18:00:00,11.35015,11.3562,11.34629,11.35095,146627554.0
2009-10-05 18:05:00,11.35045,11.35195,11.3452,11.34875,122867823.0
2009-10-05 18:10:00,11.3485,11.34965,11.3433,11.3458,104381660.0
2009-10-05 18:15:00,11.34565,11.3494,11.34084,11.346,105407318.0
2009-10-05 18:20:00,11.3474,11.34785,11.3414,11.34665,108036693.0
2009-10-05 18:25:00,11.3465,11.34725,11.3422,11.34345,160772206.0
2009-10-05 18:30:00,11.3449,11.34855,11.34145,11.346,106268901.0
2009-10-05 18:35:00,11.34635,11.34635,11.3401,11.34405,97816513.0
2009-10-05 18:40:00,11.3472,11.35385,11.345,11.3511,70154550.0
2009-10-05 18:45:00,11.3507,11.354,11.3481,11.35205,71405749.0
2009-10-05 18:50:00,11.3521,11.3531,11.347,11.35165,106983789.0
2009-10-05 18:55:00,11.35175,11.3555,11.349,11.35035,87516586.0
2009-10-05 19:00:00,11.3507,11.35245,11.3468,11.35165,89328239.0
2009-10-05 19:05:00,11.3509,11.35375,11.3481,11.35115,76675481.0
2009-10-05 19:10:00,11.3532,11.35525,11.35,11.3531,93800239.0
2009-10-05 19:15:00,11.35065,11.35815,11.35036,11.3533,99669218.0
2009-10-05 19:20:00,11.35485,11.35935,11.3531,11.356,62681889.0
2009-10-05 19:25:00,11.3563,11.365,11.3519,11.3631,68657930.0
2009-10-05 19:30:00,11.36325,11.3676,11.3571,11.3595,75710211.0
2009-10-05 19:35:00,11.3594,11.36235,11.35665,11.3619,54216163.0
2009-10-05 19:40:00,11.36275,11.36275,11.35725,11.3588,76390260.0
2009-10-05 19:45:00,11.3587,11.36355,11.3567,11.36245,42038461.0
2009-10-05 19:50:00,11.3627,11.3646,11.35758,11.35985,45468005.0
2009-10-05 19:55:00,11.3595,11.3616,11.3571,11.3571,89881570.0
2009-10-05 20:00:00,11.3577,11.3583,11.3541,11.3564,58523953.0
2009-10-05 20:05:00,11.3566,11.3582,11.3538,11.3553,44269477.0
2009-10-05 20:10:00,11.3548,11.356,11.3487,11.3503,145548942.0
2009-10-05 20:15:00,11.3491,11.3539,11.3491,11.3531,66852778.0
2009-10-05 20:20:00,11.35375,11.35375,11.3482,11.3503,94809909.0
2009-10-05 20:25:00,11.35025,11.3527,11.34899,11.3522,83283792.0
2009-10-05 20:30:00,11.35065,11.35995,11.35065,11.3556,87124925.0
2009-10-05 20:35:00,11.35635,11.3597,11.3551,11.3574,101658764.0
2009-10-05 20:40:00,11.35925,11.3636,11.3581,11.3628,52643415.0
2009-10-05 20:45:00,11.3621,11.36564,11.3611,11.36515,80984608.0
2009-10-05 20:50:00,11.36465,11.3671,11.3619,11.36325,68810119.0
2009-10-05 20:55:00,11.36265,11.3658,11.35965,11.3601,92387242.0
2009-10-05 21:00:00,11.36145,11.3619,11.3567,11.3577,49327030.0
2009-10-05 21:05:00,11.35745,11.3583,11.3542,11.3555,50675573.0
2009-10-05 21:10:00,11.3565,11.3574,11.35422,11.35485,93701416.0
2009-10-05 21:15:00,11.35465,11.35562,11.35215,11.35455,84847488.0
2009-10-05 21:20:00,11.35495,11.3578,11.35358,11.35715,74367297.0
2009-10-05 21:25:00,11.35715,11.36,11.35654,11.35915,59219631.0
2009-10-05 21:30:00,11.3606,11.3613,11.35565,11.35565,45365428.0
2009-10-05 21:35:00,11.35585,11.3582,11.3532,11.3551,65508999.0
2009-10-05 21:40:00,11.3559,11.3559,11.35073,11.35385,94985885.0
2009-10-05 21:45:00,11.35415,11.3562,11.3534,11.3539,149468661.0
2009-10-05 21:50:00,11.3559,11.3559,11.3507,11.3525,78445959.0
2009-10-05 21:55:00,11.3533,11.3544,11.35165,11.3533,113874957.0
2009-10-05 22:00:00,11.3547,11.3551,11.3526,11.35455,102724485.0
2009-10-05 22:05:00,11.3544,11.3564,11.35375,11.35525,186053617.0
2009-10-05 22:10:00,11.3577,11.35845,11.355,11.3582,94209852.0
2009-10-05 22:15:00,11.35715,11.35996,11.35615,11.35835,158005008.0
2009-10-05 22:20:00,11.3589,11.3591,11.3567,11.35735,107883620.0
2009-10-05 22:25:00,11.3579,11.35905,11.3547,11.3562,137459799.0
2009-10-05 22:30:00,11.3559,11.35732,11.3533,11.35515,125885712.0
2009-10-05 22:35:00,11.3545,11.356,11.35315,11.35435,97449769.0
2009-10-05 22:40:00,11.35495,11.3561,11.351,11.35225,83550566.0
2009-10-05 22:45:00,11.35115,11.3532,11.34905,11.3528,68928687.0
2009-10-05 22:50:00,11.3513,11.35375,11.35015,11.351,89430874.0
2009-10-05 22:55:00,11.3498,11.3522,11.348,11.3505,106557208.0
2009-10-05 23:00:00,11.3509,11.35215,11.34785,11.351,60743463.0
2009-10-05 23:05:00,11.3528,11.3555,11.3495,11.3521,97285808.0
2009-10-05 23:10:00,11.35315,11.3536,11.35095,11.3512,100330828.0
2009-10-05 23:15:00,11.3512,11.353,11.35055,11.35065,42187981.0
2009-10-05 23:35:00,11.35385,11.3559,11.35315,11.3559,7437611.0
2009-10-05 23:40:00,11.354,11.3552,11.35205,11.35305,131204455.0
2009-10-05 23:45:00,11.354,11.3554,11.3489,11.34935,138028439.0
2009-10-05 23:50:00,11.35205,11.3535,11.3494,11.3514,77496905.0
2009-10-05 23:55:00,11.35115,11.35268,11.34955,11.3511,57820062.0
2009-10-06 00:00:00,11.3527,11.3527,11.3484,11.3496,34479811.0
2009-10-06 00:05:00,11.34915,11.35335,11.34868,11.35335,69747773.0
2009-10-06 00:10:00,11.3511,11.3528,11.3495,11.3516,65331050.0
2009-10-06 00:15:00,11.35115,11.35295,11.34939,11.35,51127488.0
2009-10-06 00:20:00,11.3521,11.3521,11.3474,11.3517,86752929.0
2009-10-06 00:25:00,11.3514,11.354,11.3483,11.3503,99321296.0
2009-10-06 00:30:00,11.3524,11.3524,11.34783,11.3502,75227756.0
2009-10-06 00:35:00,11.3488,11.3513,11.3481,11.3513,61596266.0
2009-10-06 00:40:00,11.3496,11.352,11.34916,11.3501,64033478.0
2009-10-06 00:45:00,11.3502,11.3521,11.3491,11.34955,49702281.0
2009-10-06 00:50:00,11.3511,11.3511,11.34915,11.3496,59347472.0
2009-10-06 00:55:00,11.3497,11.35197,11.34925,11.351,73057727.0
2009-10-06 01:00:00,11.35135,11.35285,11.35005,11.35125,97958066.0
2009-10-06 01:05:00,11.3524,11.35375,11.3524,11.353,86705132.0
2009-10-06 01:10:00,11.3542,11.3576,11.35315,11.3554,74531459.0
2009-10-06 01:15:00,11.3541,11.3574,11.354,11.35475,111654274.0
2009-10-06 01:20:00,11.35515,11.35705,11.3537,11.35585,117722301.0
2009-10-06 01:25:00,11.3554,11.3572,11.35405,11.35495,53842999.0
2009-10-06 01:30:00,11.3563,11.3577,11.3549,11.3562,53726457.0
2009-10-06 01:35:00,11.356,11.35955,11.356,11.35955,48121790.0
2009-10-06 01:40:00,11.35625,11.35802,11.35561,11.3567,51573079.0
2009-10-06 01:45:00,11.3566,11.3618,11.355,11.3609,76206130.0
2009-10-06 01:50:00,11.36245,11.36245,11.3544,11.35935,47991043.0
2009-10-06 01:55:00,11.3592,11.36175,11.3581,11.3582,49266409.0
2009-10-06 02:00:00,11.359,11.3641,11.35815,11.3611,46723357.0
2009-10-06 02:05:00,11.36215,11.3668,11.3619,11.36555,48236507.0
2009-10-06 02:10:00,11.3656,11.36583,11.3607,11.3638,73080440.0
2009-10-06 02:15:00,11.3637,11.36475,11.3612,11.36305,51902686.0
2009-10-06 02:20:00,11.36405,11.3652,11.3621,11.3644,46919446.0
2009-10-06 02:25:00,11.3646,11.36565,11.36085,11.3639,51975724.0
2009-10-06 02:30:00,11.36355,11.3645,11.3571,11.3605,54730579.0
2009-10-06 02:35:00,11.36105,11.36605,11.35905,11.36385,110273671.0
2009-10-06 02:40:00,11.36405,11.36485,11.3586,11.3586,110628957.0
2009-10-06 02:45:00,11.3609,11.3614,11.35665,11.3609,75447891.0
2009-10-06 02:50:00,11.3601,11.36445,11.357,11.3599,84414082.0
2009-10-06 02:55:00,11.35905,11.3617,11.357,11.36155,101884870.0
2009-10-06 03:00:00,11.3625,11.36605,11.35796,11.3658,70818203.0
2009-10-06 03:05:00,11.3654,11.3654,11.3613,11.362,61158145.0
2009-10-06 03:10:00,11.36265,11.3778,11.3612,11.3778,48807742.0
2009-10-06 03:15:00,11.3782,11.3782,11.3712,11.375,64770915.0
2009-10-06 03:20:00,11.3758,11.376,11.36915,11.3729,61571071.0
2009-10-06 03:25:00,11.3728,11.3788,11.37075,11.3777,73666442.0
2009-10-06 03:30:00,11.3798,11.3806,11.3737,11.3771,98356802.0
2009-10-06 03:35:00,11.3778,11.3778,11.3708,11.3744,91184097.0
2009-10-06 03:40:00,11.3753,11.3822,11.37315,11.38035,50507982.0
2009-10-06 03:45:00,11.3789,11.383,11.37525,11.3819,63431489.0
2009-10-06 03:50:00,11.38215,11.38745,11.3792,11.38675,69052654.0
2009-10-06 03:55:00,11.3869,11.3869,11.3799,11.3825,33918710.0
2009-10-06 04:00:00,11.3839,11.3853,11.37915,11.38065,57100164.0
2009-10-06 04:05:00,11.3813,11.38265,11.3775,11.38135,79314527.0
2009-10-06 04:10:00,11.38305,11.3838,11.37875,11.3811,132909459.0
2009-10-06 04:15:00,11.38035,11.38179,11.376,11.376,126018895.0
2009-10-06 04:20:00,11.3776,11.3803,11.37415,11.3795,89765020.0
2009-10-06 04:25:00,11.37955,11.3841,11.37795,11.3821,88956959.0
2009-10-06 04:30:00,11.38225,11.3896,11.38225,11.3882,43481743.0
2009-10-06 04:35:00,11.38905,11.39515,11.387,11.3913,107794592.0
2009-10-06 04:40:00,11.3904,11.3989,11.39035,11.3982,66474798.0
2009-10-06 04:45:00,11.3967,11.3989,11.3875,11.39005,101414065.0
2009-10-06 04:50:00,11.3889,11.39435,11.38426,11.385,99346838.0
2009-10-06 04:55:00,11.385,11.38845,11.38025,11.3824,62116452.0
2009-10-06 05:00:00,11.3839,11.38555,11.37905,11.3847,107849016.0
2009-10-06 05:05:00,11.3849,11.3878,11.38105,11.3853,85754115.0
2009-10-06 05:10:00,11.3842,11.38805,11.3821,11.38625,69132381.0
2009-10-06 05:15:00,11.38685,11.3902,11.38466,11.38815,82260052.0
2009-10-06 05:20:00,11.38865,11.3919,11.38695,11.3895,96672558.0
2009-10-06 05:25:00,11.38995,11.3917,11.3872,11.3904,125805525.0
2009-10-06 05:30:00,11.391,11.4051,11.391,11.4047,132148048.0
2009-10-06 05:35:00,11.40365,11.40515,11.3928,11.3962,104650837.0
2009-10-06 05:40:00,11.39635,11.4015,11.3944,11.39575,153491872.0
2009-10-06 05:45:00,11.3958,11.39755,11.392,11.394,95898941.0
2009-10-06 05:50:00,11.39425,11.39875,11.393,11.396,176848987.0
2009-10-06 05:55:00,11.39545,11.39865,11.3922,11.3947,99395971.0
2009-10-06 06:00:00,11.396,11.3965,11.39085,11.3919,120753675.0
2009-10-06 06:05:00,11.391,11.39725,11.38785,11.3953,77103479.0
2009-10-06 06:10:00,11.3962,11.4035,11.39415,11.39815,153108315.0
2009-10-06 06:15:00,11.39735,11.3996,11.3913,11.3966,92524578.0
2009-10-06 06:20:00,11.3954,11.39665,11.392,11.39535,66357356.0
2009-10-06 06:25:00,11.39375,11.3962,11.3918,11.3962,47734584.0
2009-10-06 06:30:00,11.39615,11.3969,11.3924,11.39535,60843448.0
2009-10-06 06:35:00,11.39545,11.40075,11.3927,11.39955,71968603.0
2009-10-06 06:40:00,11.40065,11.40065,11.3949,11.39725,84703073.0
2009-10-06 06:45:00,11.39695,11.3998,11.39405,11.397,89327261.0
2009-10-06 06:50:00,11.3989,11.4047,11.3962,11.40315,53257036.0
2009-10-06 06:55:00,11.4039,11.4046,11.3987,11.40015,50328120.0
2009-10-06 07:00:00,11.4013,11.40435,11.398,11.40075,94515328.0
2009-10-06 07:05:00,11.40135,11.4053,11.3959,11.40275,70308044.0
2009-10-06 07:10:00,11.40415,11.40515,11.4007,11.4043,80259048.0
2009-10-06 07:15:00,11.4039,11.4099,11.4039,11.40735,51994591.0
2009-10-06 07:20:00,11.4082,11.41015,11.4054,11.40795,103242234.0
2009-10-06 07:25:00,11.4084,11.4103,11.4073,11.40845,90104609.0
2009-10-06 07:30:00,11.4085,11.4095,11.4052,11.40815,85399496.0
2009-10-06 07:35:00,11.4084,11.40951,11.4039,11.40835,91629290.0
2009-10-06 07:40:00,11.4101,11.4101,11.40513,11.4052,69826104.0
2009-10-06 07:45:00,11.4055,11.4062,11.4011,11.404,145473762.0
2009-10-06 07:50:00,11.4028,11.40945,11.401,11.4085,44173810.0
2009-10-06 07:55:00,11.4092,11.41905,11.4064,11.4147,60464176.0
2009-10-06 08:00:00,11.4156,11.42635,11.41475,11.4256,87332090.0
2009-10-06 08:05:00,11.42595,11.42915,11.4183,11.4225,44222361.0
2009-10-06 08:10:00,11.42395,11.42925,11.4192,11.426,42047117.0
2009-10-06 08:15:00,11.4242,11.4262,11.4183,11.42215,72406623.0
2009-10-06 08:20:00,11.4235,11.42435,11.41625,11.4201,54545121.0
2009-10-06 08:25:00,11.4206,11.4208,11.4152,11.41745,73400356.0
2009-10-06 08:30:00,11.418,11.4184,11.412,11.4148,67830243.0
2009-10-06 08:35:00,11.4151,11.4188,11.41265,11.41695,62874606.0
2009-10-06 08:40:00,11.4171,11.4171,11.3947,11.39845,97482530.0
2009-10-06 08:45:00,11.3992,11.40055,11.39205,11.3985,91773089.0
2009-10-06 08:50:00,11.39935,11.40285,11.3961,11.3989,78644804.0
2009-10-06 08:55:00,11.39895,11.4067,11.39555,11.4059,85291930.0
2009-10-06 09:00:00,11.40655,11.41645,11.403,11.41375,89883410.0
2009-10-06 09:05:00,11.41385,11.4159,11.4107,11.4146,109820332.0
2009-10-06 09:10:00,11.41455,11.4169,11.4084,11.4091,70221192.0
2009-10-06 09:15:00,11.4109,11.41545,11.40915,11.4124,68371109.0
2009-10-06 09:20:00,11.41485,11.42025,11.4092,11.41845,97432802.0
2009-10-06 09:25:00,11.4184,11.4211,11.41615,11.4178,102504056.0
2009-10-06 09:30:00,11.41795,11.4203,11.4112,11.4145,167902612.0
2009-10-06 09:35:00,11.41375,11.4149,11.4046,11.4074,114349124.0
2009-10-06 09:40:00,11.4093,11.4144,11.40665,11.41062,104295591.0
2009-10-06 09:45:00,11.4059,11.40935,11.40427,11.4062,106127977.0
2009-10-06 09:50:00,11.40635,11.4089,11.4037,11.40775,121025355.0
2009-10-06 09:55:00,11.40825,11.40825,11.40225,11.40555,142100270.0
2009-10-06 10:00:00,11.4055,11.4145,11.4023,11.4087,55312634.0
2009-10-06 10:05:00,11.40815,11.40915,11.39915,11.40145,70628909.0
2009-10-06 10:10:00,11.40155,11.4058,11.3967,11.4058,108416827.0
2009-10-06 10:15:00,11.40545,11.411,11.40425,11.4095,84895249.0
2009-10-06 10:20:00,11.4119,11.41255,11.40691,11.41085,70269993.0
2009-10-06 10:25:00,11.4106,11.4127,11.4085,11.4096,93380429.0
2009-10-06 10:30:00,11.4104,11.4133,11.4069,11.407,65718494.0
2009-10-06 10:35:00,11.40835,11.40975,11.4011,11.4055,110759470.0
2009-10-06 10:40:00,11.40585,11.4121,11.405,11.41,79919206.0
2009-10-06 10:45:00,11.41045,11.4135,11.40935,11.40935,94534699.0
2009-10-06 10:50:00,11.4111,11.41285,11.40925,11.4097,69540494.0
2009-10-06 10:55:00,11.4105,11.41481,11.4089,11.41385,78018697.0
2009-10-06 11:00:00,11.41525,11.41525,11.40925,11.41105,85260683.0
2009-10-06 11:05:00,11.4114,11.42155,11.4101,11.4205,108038910.0
2009-10-06 11:10:00,11.4213,11.4247,11.4168,11.42335,80172649.0
2009-10-06 11:15:00,11.42355,11.4269,11.418,11.42325,96388913.0
2009-10-06 11:20:00,11.42365,11.4266,11.4201,11.42375,66221169.0
2009-10-06 11:25:00,11.42345,11.42455,11.4191,11.4228,66812523.0
2009-10-06 11:30:00,11.4222,11.4226,11.41485,11.4199,68826180.0
2009-10-06 11:35:00,11.4192,11.4211,11.416,11.4211,65358298.0
2009-10-06 11:40:00,11.41915,11.4214,11.4141,11.4188,60965947.0
2009-10-06 11:45:00,11.4167,11.42275,11.4149,11.4193,123000905.0
2009-10-06 11:50:00,11.4204,11.42185,11.41575,11.4179,94766431.0
2009-10-06 11:55:00,11.41745,11.4193,11.41335,11.41425,120531104.0
2009-10-06 12:00:00,11.4149,11.41875,11.4111,11.41215,74450349.0
2009-10-06 12:05:00,11.4119,11.4167,11.4101,11.41455,89238943.0
2009-10-06 12:10:00,11.41495,11.4151,11.40583,11.41111,111109124.0
2009-10-06 12:15:00,11.41185,11.4152,11.4092,11.41445,83276267.0
2009-10-06 12:20:00,11.41565,11.41565,11.4094,11.4094,88186133.0
2009-10-06 12:25:00,11.4113,11.41405,11.40975,11.4127,84355015.0
2009-10-06 12:30:00,11.4122,11.4173,11.41135,11.416,113789077.0
2009-10-06 12:35:00,11.4171,11.41855,11.4133,11.4165,92128721.0
2009-10-06 12:40:00,11.4122,11.4137,11.40515,11.40995,46911022.0
2009-10-06 12:45:00,11.4105,11.41235,11.40665,11.4104,76468586.0
2009-10-06 12:50:00,11.41175,11.41255,11.40827,11.4109,78306596.0
2009-10-06 12:55:00,11.408,11.4147,11.408,11.41075,114398325.0
2009-10-06 13:00:00,11.41135,11.41135,11.404,11.4092,49393534.0
2009-10-06 13:05:00,11.40975,11.415,11.40661,11.4078,77188191.0
2009-10-06 13:10:00,11.40925,11.40965,11.40365,11.40805,47028168.0
2009-10-06 13:15:00,11.4074,11.4099,11.404,11.4081,68464156.0
2009-10-06 13:20:00,11.4092,11.4117,11.40695,11.41,120872013.0
2009-10-06 13:25:00,11.4102,11.41285,11.4065,11.40885,116761515.0
2009-10-06 13:30:00,11.4105,11.412,11.4066,11.41065,80664846.0
2009-10-06 13:35:00,11.40945,11.4124,11.4072,11.41065,107905474.0
2009-10-06 13:40:00,11.41185,11.4147,11.4096,11.4136,108654092.0
2009-10-06 13:45:00,11.4129,11.4156,11.41115,11.4127,93283833.0
2009-10-06 13:50:00,11.41275,11.41705,11.4117,11.4139,140575605.0
2009-10-06 13:55:00,11.4142,11.4151,11.41015,11.4136,98669195.0
2009-10-06 14:00:00,11.4137,11.41455,11.4059,11.4105,88507251.0
2009-10-06 14:05:00,11.4115,11.41275,11.40825,11.41215,73969937.0
2009-10-06 14:10:00,11.41305,11.41305,11.4056,11.40835,68351129.0
2009-10-06 14:15:00,11.40675,11.4093,11.4013,11.4013,220943080.0
2009-10-06 14:20:00,11.40355,11.4088,11.4013,11.406,98006500.0
2009-10-06 14:25:00,11.4056,11.41025,11.40365,11.4087,72393592.0
2009-10-06 14:30:00,11.4081,11.41075,11.40495,11.4078,80747641.0
2009-10-06 14:35:00,11.407,11.4117,11.4051,11.4075,93203088.0
2009-10-06 14:40:00,11.40935,11.40935,11.39915,11.40185,95730575.0
2009-10-06 14:45:00,11.4026,11.4027,11.395,11.39655,86272507.0
2009-10-06 14:50:00,11.39765,11.40225,11.3945,11.39935,62128221.0
2009-10-06 14:55:00,11.39985,11.409,11.39985,11.40575,74024403.0
2009-10-06 15:00:00,11.4068,11.4234,11.40512,11.42075,97672803.0
2009-10-06 15:05:00,11.42025,11.42305,11.4142,11.41785,148101794.0
2009-10-06 15:10:00,11.41845,11.4204,11.40915,11.41205,123282156.0
2009-10-06 15:15:00,11.41145,11.4122,11.39525,11.39795,63910778.0
2009-10-06 15:20:00,11.3986,11.3994,11.3917,11.39535,73059236.0
2009-10-06 15:25:00,11.3951,11.396,11.3887,11.3937,79600984.0
2009-10-06 15:30:00,11.3927,11.40165,11.39225,11.3991,95324437.0
2009-10-06 15:35:00,11.39895,11.4081,11.39604,11.4043,84345829.0
2009-10-06 15:40:00,11.4056,11.413,11.40415,11.4071,121943852.0
2009-10-06 15:45:00,11.4074,11.4114,11.40625,11.40685,78768577.0
2009-10-06 15:50:00,11.40725,11.416,11.4062,11.414,109203767.0
2009-10-06 15:55:00,11.4134,11.4159,11.40735,11.4099,82729810.0
2009-10-06 16:00:00,11.4098,11.41875,11.40775,11.4143,49535506.0
2009-10-06 16:05:00,11.413,11.41705,11.40715,11.41685,156490717.0
2009-10-06 16:10:00,11.41805,11.41805,11.4106,11.41265,78446737.0
2009-10-06 16:15:00,11.41105,11.41745,11.41035,11.4147,107164887.0
2009-10-06 16:20:00,11.4163,11.42,11.41305,11.41955,42336418.0
2009-10-06 16:25:00,11.41885,11.422,11.4117,11.41215,108446451.0
2009-10-06 16:30:00,11.41265,11.4143,11.409,11.4127,69972732.0
2009-10-06 16:35:00,11.4116,11.42279,11.40885,11.4207,111452837.0
2009-10-06 16:40:00,11.4211,11.43321,11.4173,11.4275,60067383.0
2009-10-06 16:45:00,11.4272,11.4345,11.42205,11.42975,92464057.0
2009-10-06 16:50:00,11.4305,11.4314,11.42515,11.4276,133973441.0
2009-10-06 16:55:00,11.427,11.43135,11.425,11.42795,103102514.0
2009-10-06 17:00:00,11.4282,11.43035,11.421,11.4245,95734239.0
2009-10-06 17:05:00,11.42515,11.4318,11.42385,11.4318,82599978.0
2009-10-06 17:10:00,11.4303,11.4377,11.428,11.4284,53674746.0
2009-10-06 17:15:00,11.4295,11.4317,11.4262,11.4317,78612967.0
2009-10-06 17:20:00,11.4319,11.4404,11.4294,11.4315,52550789.0
2009-10-06 17:25:00,11.4321,11.43465,11.4291,11.4321,109847984.0
2009-10-06 17:30:00,11.43245,11.43365,11.42515,11.43015,68614449.0
2009-10-06 17:35:00,11.43075,11.4336,11.42515,11.4274,101482979.0
2009-10-06 17:40:00,11.4281,11.4281,11.42179,11.42385,40272402.0
2009-10-06 17:45:00,11.42415,11.42965,11.4213,11.42145,88335824.0
2009-10-06 17:50:00,11.4216,11.4249,11.41825,11.42265,67875807.0
2009-10-06 17:55:00,11.42365,11.42565,11.42,11.4241,49877500.0
2009-10-06 18:00:00,11.4255,11.4332,11.4229,11.4313,121703260.0
2009-10-06 18:05:00,11.4314,11.4336,11.424,11.4251,83802697.0
2009-10-06 18:10:00,11.4267,11.4282,11.4249,11.4267,52233322.0
2009-10-06 18:15:00,11.42735,11.42875,11.41965,11.4203,81351514.0
2009-10-06 18:20:00,11.42015,11.423,11.4136,11.4217,67201438.0
2009-10-06 18:25:00,11.4214,11.4231,11.41735,11.41935,77866363.0
2009-10-06 18:30:00,11.41935,11.4215,11.4173,11.4199,75884743.0
2009-10-06 18:35:00,11.4202,11.4273,11.4202,11.42565,69716974.0
2009-10-06 18:40:00,11.4264,11.42765,11.4233,11.4256,65016828.0
2009-10-06 18:45:00,11.4254,11.4254,11.4196,11.4196,65028210.0
2009-10-06 18:50:00,11.42065,11.42065,11.4136,11.4166,121357451.0
2009-10-06 18:55:00,11.41725,11.41725,11.4072,11.40765,49035300.0
2009-10-06 19:00:00,11.407,11.4124,11.405,11.40615,84861935.0
2009-10-06 19:05:00,11.4068,11.4091,11.4027,11.4081,55793328.0
2009-10-06 19:10:00,11.4087,11.4114,11.40545,11.4084,88626374.0
2009-10-06 19:15:00,11.408,11.40955,11.4014,11.4049,52507020.0
2009-10-06 19:20:00,11.4051,11.40645,11.4026,11.4058,50422955.0
2009-10-06 19:25:00,11.40495,11.41025,11.40375,11.41,71678292.0
2009-10-06 19:30:00,11.4121,11.4121,11.4067,11.4096,87159620.0
2009-10-06 19:35:00,11.40935,11.41485,11.4093,11.41105,69960463.0
2009-10-06 19:40:00,11.41145,11.4118,11.4047,11.40755,123071159.0
2009-10-06 19:45:00,11.4077,11.4085,11.4033,11.40465,68551629.0
2009-10-06 19:50:00,11.40485,11.40585,11.39829,11.40205,88975139.0
2009-10-06 19:55:00,11.4019,11.4052,11.40004,11.4017,53771892.0
2009-10-06 20:00:00,11.4021,11.4036,11.39745,11.39925,113464640.0
2009-10-06 20:05:00,11.3996,11.40195,11.39735,11.40085,43875890.0
2009-10-06 20:10:00,11.4018,11.4066,11.3994,11.40565,62859077.0
2009-10-06 20:15:00,11.4046,11.4067,11.4032,11.4045,65639279.0
2009-10-06 20:20:00,11.4049,11.4059,11.39525,11.3979,93908825.0
2009-10-06 20:25:00,11.3976,11.40095,11.3945,11.39555,61405068.0
2009-10-06 20:30:00,11.39695,11.4037,11.3952,11.4021,43974158.0
2009-10-06 20:35:00,11.40185,11.4056,11.399,11.40215,82894358.0
2009-10-06 20:40:00,11.4021,11.4061,11.40115,11.40365,60920092.0
2009-10-06 20:45:00,11.40305,11.4069,11.4014,11.4017,54741984.0
2009-10-06 20:50:00,11.4049,11.40685,11.4014,11.4055,61249153.0
2009-10-06 20:55:00,11.4045,11.4064,11.39865,11.399,111666916.0
2009-10-06 21:00:00,11.39955,11.4005,11.39525,11.3985,98725813.0
2009-10-06 21:05:00,11.39795,11.4029,11.3965,11.3995,88504003.0
2009-10-06 21:10:00,11.40195,11.40595,11.40025,11.4015,68947042.0
2009-10-06 21:15:00,11.40205,11.40565,11.40105,11.40415,55122943.0
2009-10-06 21:20:00,11.4055,11.40565,11.40255,11.40375,68778198.0
2009-10-06 21:25:00,11.4037,11.4102,11.4036,11.40885,53687528.0
2009-10-06 21:30:00,11.4092,11.4116,11.4084,11.40935,54919295.0
2009-10-06 21:35:00,11.40885,11.4112,11.4078,11.4103,68357266.0
2009-10-06 21:40:00,11.41175,11.41175,11.4055,11.40765,60857597.0
2009-10-06 21:45:00,11.40795,11.41195,11.40615,11.4087,71262455.0
2009-10-06 21:50:00,11.409,11.409,11.4024,11.40445,90062597.0
2009-10-06 21:55:00,11.4042,11.40545,11.4016,11.40435,63944224.0
2009-10-06 22:00:00,11.40435,11.40555,11.39995,11.40125,73328899.0
2009-10-06 22:05:00,11.40175,11.403,11.4008,11.40205,77784020.0
2009-10-06 22:10:00,11.4027,11.40275,11.3996,11.4,61743919.0
2009-10-06 22:15:00,11.3998,11.4021,11.39905,11.39905,70358437.0
2009-10-06 22:20:00,11.4011,11.4011,11.3954,11.39785,108355181.0
2009-10-06 22:25:00,11.3984,11.39925,11.3961,11.39875,79275543.0
2009-10-06 22:30:00,11.4002,11.40315,11.3989,11.40215,59054284.0
2009-10-06 22:35:00,11.4019,11.40455,11.4009,11.4031,93864541.0
2009-10-06 22:40:00,11.4032,11.40395,11.40076,11.40255,89361839.0
2009-10-06 22:45:00,11.4034,11.4076,11.40155,11.40655,66588093.0
2009-10-06 22:50:00,11.4064,11.40656,11.4036,11.40495,54091752.0
2009-10-06 22:55:00,11.40525,11.4097,11.405,11.40775,49048776.0
2009-10-06 23:00:00,11.40865,11.40865,11.4041,11.406,53329880.0
2009-10-06 23:05:00,11.40735,11.40785,11.40275,11.40435,49519816.0
2009-10-06 23:10:00,11.4056,11.40565,11.40049,11.4041,70532537.0
2009-10-06 23:15:00,11.4041,11.4063,11.40075,11.40425,55499074.0
2009-10-06 23:20:00,11.40565,11.40565,11.402,11.404,50407897.0
2009-10-06 23:25:00,11.4043,11.4068,11.40335,11.4053,53575600.0
2009-10-06 23:30:00,11.40355,11.4087,11.4031,11.4047,57467824.0
2009-10-06 23:35:00,11.40515,11.4059,11.40185,11.40305,106950341.0
2009-10-06 23:40:00,11.40365,11.40465,11.4026,11.4029,109246743.0
2009-10-06 23:45:00,11.4033,11.4048,11.40295,11.4048,66787570.0
2009-10-06 23:50:00,11.4025,11.4071,11.4025,11.4053,92758778.0
2009-10-06 23:55:00,11.40575,11.4084,11.40505,11.40835,113624363.0
2009-10-07 00:00:00,11.4101,11.4102,11.40815,11.4101,65413387.0
2009-10-07 00:05:00,11.4094,11.40995,11.4078,11.4079,60111104.0
2009-10-07 00:10:00,11.40875,11.4094,11.40738,11.4077,49701096.0
2009-10-07 00:15:00,11.4088,11.40997,11.4073,11.4076,63569672.0
2009-10-07 00:20:00,11.4097,11.4097,11.407,11.4083,63401311.0
2009-10-07 00:25:00,11.4074,11.4084,11.4055,11.4073,75971413.0
2009-10-07 00:30:00,11.4073,11.4086,11.4052,11.4054,92624969.0
2009-10-07 00:35:00,11.4058,11.4094,11.4048,11.40765,91542807.0
2009-10-07 00:40:00,11.4065,11.4075,11.40562,11.40685,54842873.0
2009-10-07 00:45:00,11.4074,11.4082,11.4063,11.4064,59238508.0
2009-10-07 00:50:00,11.40745,11.40755,11.40456,11.40555,77034727.0
2009-10-07 00:55:00,11.4064,11.40725,11.4047,11.4056,36811766.0
2009-10-07 01:00:00,11.4076,11.4076,11.40125,11.40305,56466375.0
2009-10-07 01:05:00,11.4033,11.40575,11.4021,11.40575,83496148.0
2009-10-07 01:10:00,11.40465,11.41,11.40465,11.4095,127739792.0
2009-10-07 01:15:00,11.41005,11.4137,11.409,11.4137,123534091.0
2009-10-07 01:20:00,11.413,11.4191,11.41225,11.4178,86702134.0
2009-10-07 01:25:00,11.41745,11.418,11.4146,11.4154,93332231.0
2009-10-07 01:30:00,11.41715,11.41715,11.413,11.4136,46838656.0
2009-10-07 01:35:00,11.41445,11.4156,11.41215,11.4138,84419216.0
2009-10-07 01:40:00,11.4128,11.41396,11.4121,11.4126,67898944.0
2009-10-07 01:45:00,11.4131,11.4144,11.4125,11.41425,94643532.0
2009-10-07 01:50:00,11.4118,11.41375,11.40705,11.4085,88207741.0
2009-10-07 01:55:00,11.4088,11.40916,11.40388,11.40675,59483824.0
2009-10-07 02:00:00,11.40335,11.40435,11.39785,11.4,59974372.0
2009-10-07 02:05:00,11.4001,11.40565,11.39688,11.4013,92884434.0
2009-10-07 02:10:00,11.40355,11.40435,11.3982,11.402,97332693.0
2009-10-07 02:15:00,11.4011,11.4045,11.39975,11.402,69086863.0
2009-10-07 02:20:00,11.3985,11.3988,11.39275,11.39675,77302367.0
2009-10-07 02:25:00,11.3956,11.39965,11.39385,11.39915,46066852.0
2009-10-07 02:30:00,11.3975,11.4007,11.39325,11.39355,91805680.0
2009-10-07 02:35:00,11.3939,11.3952,11.3839,11.3902,85523994.0
2009-10-07 02:40:00,11.3906,11.3914,11.38395,11.38415,128437602.0
2009-10-07 02:45:00,11.3849,11.3902,11.38375,11.38985,127885109.0
2009-10-07 02:50:00,11.39085,11.3933,11.3874,11.388,81342129.0
2009-10-07 02:55:00,11.38705,11.3932,11.38602,11.3931,56893144.0
2009-10-07 03:00:00,11.3938,11.3982,11.39215,11.3952,37054069.0
2009-10-07 03:05:00,11.39575,11.3969,11.39155,11.39155,80773255.0
2009-10-07 03:10:00,11.3922,11.3929,11.3854,11.3872,57982270.0
2009-10-07 03:15:00,11.38685,11.3914,11.38415,11.3876,56160057.0
2009-10-07 03:20:00,11.38665,11.3875,11.3806,11.3822,94944221.0
2009-10-07 03:25:00,11.381,11.3866,11.3797,11.3851,96119852.0
2009-10-07 03:30:00,11.3852,11.392,11.38295,11.3894,78864966.0
2009-10-07 03:35:00,11.3898,11.3898,11.3842,11.3858,64525670.0
2009-10-07 03:40:00,11.3863,11.39135,11.38535,11.3875,65831292.0
2009-10-07 03:45:00,11.3867,11.38985,11.3853,11.38865,48981739.0
2009-10-07 03:50:00,11.3879,11.391,11.3852,11.3882,61945511.0
2009-10-07 03:55:00,11.3877,11.3936,11.385,11.3929,70352295.0
2009-10-07 04:00:00,11.39265,11.39345,11.3863,11.38725,111868119.0
2009-10-07 04:05:00,11.3875,11.3877,11.38355,11.3863,91035976.0
2009-10-07 04:10:00,11.3876,11.3876,11.38275,11.3832,68050799.0
2009-10-07 04:15:00,11.3834,11.3886,11.38335,11.38605,109604559.0
2009-10-07 04:20:00,11.38855,11.38975,11.3843,11.38495,108224859.0
2009-10-07 04:25:00,11.3842,11.38545,11.37845,11.38205,56786027.0
2009-10-07 04:30:00,11.3833,11.3844,11.3794,11.3807,51290009.0
2009-10-07 04:35:00,11.3801,11.384,11.37985,11.38315,49613124.0
2009-10-07 04:40:00,11.38265,11.3828,11.3791,11.3801,57028148.0
2009-10-07 04:45:00,11.3793,11.38135,11.3771,11.379,73418666.0
2009-10-07 04:50:00,11.38025,11.382,11.3779,11.38065,47770894.0
2009-10-07 04:55:00,11.3804,11.38485,11.37998,11.38225,56821519.0
2009-10-07 05:00:00,11.38175,11.3862,11.3812,11.38455,51051052.0
2009-10-07 05:05:00,11.38505,11.38725,11.3829,11.3836,54752761.0
2009-10-07 05:10:00,11.38465,11.38735,11.382,11.3867,65625061.0
2009-10-07 05:15:00,11.38665,11.3893,11.3845,11.3893,91965016.0
2009-10-07 05:20:00,11.39,11.3916,11.3862,11.3872,91218852.0
2009-10-07 05:25:00,11.38725,11.39075,11.387,11.3901,59674855.0
2009-10-07 05:30:00,11.39055,11.3908,11.38724,11.3891,82796205.0
2009-10-07 05:35:00,11.38885,11.3919,11.38779,11.3914,101674215.0
2009-10-07 05:40:00,11.39105,11.39314,11.3885,11.3919,69431715.0
2009-10-07 05:45:00,11.3911,11.3951,11.38775,11.3932,60552808.0
2009-10-07 05:50:00,11.39365,11.39555,11.39115,11.39175,75251370.0
2009-10-07 05:55:00,11.39225,11.39563,11.3896,11.39505,69331815.0
2009-10-07 06:00:00,11.39605,11.3967,11.3933,11.3952,65309632.0
2009-10-07 06:05:00,11.39555,11.39705,11.3937,11.3952,87614556.0
2009-10-07 06:10:00,11.3971,11.3998,11.39525,11.39795,72117640.0
2009-10-07 06:15:00,11.39855,11.39895,11.39475,11.39725,61364166.0
2009-10-07 06:20:00,11.3994,11.3998,11.3958,11.39735,66880622.0
2009-10-07 06:25:00,11.39735,11.39845,11.39225,11.3925,56865069.0
2009-10-07 06:30:00,11.39375,11.39715,11.3919,11.395,55186652.0
2009-10-07 06:35:00,11.39445,11.39685,11.39275,11.3968,70570223.0
2009-10-07 06:40:00,11.39725,11.39745,11.3935,11.39595,54624802.0
2009-10-07 06:45:00,11.396,11.39816,11.39455,11.39585,66220741.0
2009-10-07 06:50:00,11.3967,11.39925,11.39555,11.39765,89235486.0
2009-10-07 06:55:00,11.3977,11.40005,11.394,11.39705,99264812.0
2009-10-07 07:00:00,11.3966,11.39895,11.3953,11.3968,112173200.0
2009-10-07 07:05:00,11.3958,11.3973,11.39198,11.3942,61181829.0
2009-10-07 07:10:00,11.3937,11.395,11.39085,11.39445,55353331.0
2009-10-07 07:15:00,11.39405,11.39532,11.39275,11.394,61169402.0
2009-10-07 07:20:00,11.39415,11.39445,11.38775,11.38835,76803106.0
2009-10-07 07:25:00,11.3881,11.38905,11.3846,11.38525,42302982.0
2009-10-07 07:30:00,11.38545,11.3937,11.384,11.3892,63011391.0
2009-10-07 07:35:00,11.39,11.3922,11.3872,11.3909,92336258.0
2009-10-07 07:40:00,11.3896,11.39025,11.38615,11.3879,67337432.0
2009-10-07 07:45:00,11.38865,11.3896,11.3839,11.389,64717378.0
2009-10-07 07:50:00,11.38895,11.392,11.3863,11.392,46464601.0
2009-10-07 07:55:00,11.39175,11.3944,11.38895,11.3917,108809370.0
2009-10-07 08:00:00,11.3913,11.3933,11.386,11.3877,53173598.0
2009-10-07 08:05:00,11.38825,11.39585,11.387,11.39585,91467933.0
2009-10-07 08:10:00,11.39735,11.4112,11.3947,11.4092,68275357.0
2009-10-07 08:15:00,11.40925,11.411,11.40245,11.40835,121781327.0
2009-10-07 08:20:00,11.40835,11.41165,11.4022,11.40385,67010668.0
2009-10-07 08:25:00,11.4034,11.40885,11.4017,11.4057,86958431.0
2009-10-07 08:30:00,11.4075,11.40765,11.399,11.40335,72684512.0
2009-10-07 08:35:00,11.4024,11.40435,11.3973,11.4029,50922807.0
2009-10-07 08:40:00,11.4032,11.40655,11.4011,11.4047,52598930.0
2009-10-07 08:45:00,11.4041,11.4131,11.40365,11.4124,85444837.0
2009-10-07 08:50:00,11.4134,11.4134,11.4027,11.4037,55480814.0
2009-10-07 08:55:00,11.40415,11.40695,11.40315,11.4037,82989742.0
2009-10-07 09:00:00,11.40455,11.4046,11.3968,11.39905,50846144.0
2009-10-07 09:05:00,11.3989,11.40035,11.3921,11.39485,118115571.0
2009-10-07 09:10:00,11.3956,11.3995,11.38995,11.3973,65215024.0
2009-10-07 09:15:00,11.3973,11.39925,11.395,11.3971,66754353.0
2009-10-07 09:20:00,11.39705,11.40905,11.39575,11.406,72879662.0
2009-10-07 09:25:00,11.406,11.4074,11.3992,11.40035,75523506.0
2009-10-07 09:30:00,11.40135,11.4052,11.3982,11.4037,75151548.0
2009-10-07 09:35:00,11.4032,11.4039,11.3938,11.39475,67602626.0
2009-10-07 09:40:00,11.3941,11.3969,11.38915,11.39635,81804742.0
2009-10-07 09:45:00,11.3962,11.3999,11.39505,11.398,51522033.0
2009-10-07 09:50:00,11.3981,11.4093,11.39615,11.4049,81149061.0
2009-10-07 09:55:00,11.4057,11.4101,11.4028,11.4096,117154790.0
2009-10-07 10:00:00,11.4091,11.41805,11.4082,11.41675,50394769.0
2009-10-07 10:05:00,11.41765,11.4193,11.40535,11.4065,70016202.0
2009-10-07 10:10:00,11.40605,11.41185,11.4035,11.41035,83699175.0
2009-10-07 10:15:00,11.41095,11.41605,11.40695,11.415,40872429.0
2009-10-07 10:20:00,11.4157,11.4198,11.40945,11.40995,94615661.0
2009-10-07 10:25:00,11.40905,11.41225,11.40535,11.40535,65090234.0
2009-10-07 10:30:00,11.4086,11.4136,11.4053,11.4126,110089952.0
2009-10-07 10:35:00,11.4119,11.41565,11.4091,11.4107,51889212.0
2009-10-07 10:40:00,11.4111,11.4154,11.40975,11.4135,77874704.0
2009-10-07 10:45:00,11.4116,11.41575,11.41159,11.4151,53481739.0
2009-10-07 10:50:00,11.4151,11.4151,11.40915,11.41285,84973723.0
2009-10-07 10:55:00,11.4133,11.414,11.4073,11.4082,98263460.0
2009-10-07 11:00:00,11.40855,11.4105,11.4017,11.4017,101787336.0
2009-10-07 11:05:00,11.4036,11.4077,11.4004,11.4043,133413978.0
2009-10-07 11:10:00,11.40625,11.40688,11.40235,11.4058,95832699.0
2009-10-07 11:15:00,11.4054,11.4118,11.40375,11.407,58295510.0
2009-10-07 11:20:00,11.4088,11.41105,11.4071,11.4088,110206313.0
2009-10-07 11:25:00,11.4093,11.4102,11.4068,11.40875,72868703.0
2009-10-07 11:30:00,11.40895,11.4096,11.4009,11.40315,103253370.0
2009-10-07 11:35:00,11.40215,11.403,11.39861,11.4004,42022085.0
2009-10-07 11:40:00,11.3983,11.40398,11.3983,11.40005,110596708.0
2009-10-07 11:45:00,11.39925,11.4033,11.39775,11.40245,75620966.0
2009-10-07 11:50:00,11.40175,11.40465,11.40015,11.4033,158908339.0
2009-10-07 11:55:00,11.4036,11.40945,11.4009,11.4076,49262707.0
2009-10-07 12:00:00,11.4089,11.4106,11.40545,11.4075,84737949.0
2009-10-07 12:05:00,11.4075,11.4107,11.40415,11.40895,114747142.0
2009-10-07 12:10:00,11.41155,11.4131,11.407,11.4114,79383511.0
2009-10-07 12:15:00,11.4127,11.41635,11.41085,11.4134,121755404.0
2009-10-07 12:20:00,11.4143,11.4143,11.4082,11.41045,79860643.0
2009-10-07 12:25:00,11.4102,11.41165,11.40625,11.4087,93107897.0
2009-10-07 12:30:00,11.4115,11.4115,11.4079,11.41,78774543.0
2009-10-07 12:35:00,11.40965,11.4102,11.404,11.4069,70729851.0
2009-10-07 12:40:00,11.40715,11.40715,11.40005,11.40225,66744003.0
2009-10-07 12:45:00,11.40195,11.40605,11.39905,11.40175,124212255.0
2009-10-07 12:50:00,11.40255,11.40255,11.39225,11.39375,154664021.0
2009-10-07 12:55:00,11.39445,11.39505,11.3861,11.3893,95124439.0
2009-10-07 13:00:00,11.38875,11.3926,11.3809,11.38435,76058703.0
2009-10-07 13:05:00,11.38425,11.39285,11.3822,11.39075,62106671.0
2009-10-07 13:10:00,11.39115,11.39315,11.3851,11.3883,81916217.0
2009-10-07 13:15:00,11.38795,11.392,11.38465,11.38465,98260083.0
2009-10-07 13:20:00,11.3861,11.3884,11.3792,11.3855,97619193.0
2009-10-07 13:25:00,11.3855,11.39013,11.38215,11.3899,82863300.0
2009-10-07 13:30:00,11.3889,11.39655,11.3875,11.3918,70319509.0
2009-10-07 13:35:00,11.3916,11.39465,11.386,11.38775,94116298.0
2009-10-07 13:40:00,11.3888,11.3951,11.38625,11.39395,209044538.0
2009-10-07 13:45:00,11.39415,11.39515,11.3892,11.39075,67254201.0
2009-10-07 13:50:00,11.39225,11.39225,11.3822,11.3832,71953927.0
2009-10-07 13:55:00,11.3822,11.3858,11.38,11.3812,85669089.0
2009-10-07 14:00:00,11.3838,11.3838,11.3725,11.3801,94462154.0
2009-10-07 14:05:00,11.3803,11.38112,11.3733,11.38035,138399454.0
2009-10-07 14:10:00,11.3817,11.3864,11.3771,11.3852,93777596.0
2009-10-07 14:15:00,11.3855,11.386,11.3777,11.37865,111383317.0
2009-10-07 14:20:00,11.37865,11.38005,11.37265,11.37765,110093398.0
2009-10-07 14:25:00,11.37805,11.3849,11.37615,11.3836,84773549.0
2009-10-07 14:30:00,11.38435,11.3893,11.37955,11.389,115841845.0
2009-10-07 14:35:00,11.389,11.3902,11.38415,11.3881,117464301.0
2009-10-07 14:40:00,11.389,11.389,11.3792,11.3802,70369785.0
2009-10-07 14:45:00,11.38115,11.38115,11.37215,11.37245,47735638.0
2009-10-07 14:50:00,11.372,11.37735,11.36815,11.37615,80370139.0
2009-10-07 14:55:00,11.3758,11.37675,11.3693,11.37295,48648118.0
2009-10-07 15:00:00,11.37445,11.37445,11.36275,11.3667,116953312.0
2009-10-07 15:05:00,11.3668,11.37315,11.3632,11.37315,77120867.0
2009-10-07 15:10:00,11.3736,11.3763,11.3709,11.3738,73969380.0
2009-10-07 15:15:00,11.37205,11.3747,11.37027,11.3747,48316343.0
2009-10-07 15:20:00,11.3756,11.38015,11.3711,11.3792,96881022.0
2009-10-07 15:25:00,11.3791,11.3812,11.37633,11.3781,113396408.0
2009-10-07 15:30:00,11.3784,11.3816,11.37385,11.3761,82353232.0
2009-10-07 15:35:00,11.3772,11.38645,11.37655,11.38255,88087448.0
2009-10-07 15:40:00,11.38225,11.3846,11.368,11.37145,78920898.0
2009-10-07 15:45:00,11.3709,11.3745,11.36215,11.36605,111369016.0
2009-10-07 15:50:00,11.36685,11.3723,11.3609,11.3609,86585532.0
2009-10-07 15:55:00,11.36135,11.3662,11.3575,11.3662,73790699.0
2009-10-07 16:00:00,11.36665,11.37335,11.3634,11.37005,117244998.0
2009-10-07 16:05:00,11.3702,11.3782,11.36895,11.3782,92247886.0
2009-10-07 16:10:00,11.3782,11.37995,11.37065,11.3775,119326793.0
2009-10-07 16:15:00,11.3784,11.3844,11.37645,11.38405,59822352.0
2009-10-07 16:20:00,11.3833,11.38865,11.3801,11.3835,67719826.0
2009-10-07 16:25:00,11.3834,11.3845,11.3781,11.3805,67945201.0
2009-10-07 16:30:00,11.3818,11.3818,11.365,11.37025,66892066.0
2009-10-07 16:35:00,11.37125,11.37425,11.3678,11.37255,65734969.0
2009-10-07 16:40:00,11.37285,11.37395,11.364,11.36715,94217596.0
2009-10-07 16:45:00,11.36665,11.36945,11.3617,11.3643,79745427.0
2009-10-07 16:50:00,11.3649,11.37475,11.36275,11.3726,111662573.0
2009-10-07 16:55:00,11.37235,11.37795,11.3711,11.37795,84966158.0
2009-10-07 17:00:00,11.37665,11.3877,11.3754,11.3849,75391322.0
2009-10-07 17:05:00,11.385,11.38865,11.3799,11.3811,69336388.0
2009-10-07 17:10:00,11.38295,11.38375,11.3762,11.37765,89716202.0
2009-10-07 17:15:00,11.3765,11.3801,11.374,11.37575,78298282.0
2009-10-07 17:20:00,11.3773,11.38245,11.3717,11.38025,115569454.0
2009-10-07 17:25:00,11.3815,11.383,11.3758,11.3787,66748514.0
2009-10-07 17:30:00,11.3798,11.38155,11.3736,11.3736,94968431.0
2009-10-07 17:35:00,11.37465,11.37545,11.3685,11.3719,72971741.0
2009-10-07 17:40:00,11.3722,11.3763,11.36785,11.37215,78833555.0
2009-10-07 17:45:00,11.3725,11.3737,11.3641,11.37055,108395501.0
2009-10-07 17:50:00,11.37145,11.37825,11.37,11.37275,70567281.0
2009-10-07 17:55:00,11.3726,11.3753,11.36735,11.3709,56650414.0
2009-10-07 18:00:00,11.37155,11.3756,11.36815,11.37275,148849407.0
2009-10-07 18:05:00,11.37295,11.38035,11.3717,11.37515,115754100.0
2009-10-07 18:10:00,11.3758,11.3758,11.37044,11.3719,110886388.0
2009-10-07 18:15:00,11.37215,11.3763,11.3703,11.3748,108740449.0
2009-10-07 18:20:00,11.3758,11.3787,11.37105,11.37475,116192573.0
2009-10-07 18:25:00,11.3738,11.3753,11.36835,11.37175,158059571.0
2009-10-07 18:30:00,11.3729,11.3729,11.3644,11.368,107464066.0
2009-10-07 18:35:00,11.36825,11.371,11.36315,11.36405,99964355.0
2009-10-07 18:40:00,11.3651,11.36975,11.3621,11.3677,69996331.0
2009-10-07 18:45:00,11.3674,11.36785,11.3623,11.36635,73081859.0
2009-10-07 18:50:00,11.3671,11.3728,11.36525,11.37075,113891608.0
2009-10-07 18:55:00,11.36995,11.37245,11.3671,11.37055,89027401.0
2009-10-07 19:00:00,11.3714,11.3742,11.3679,11.37305,74843391.0
2009-10-07 19:05:00,11.373,11.37785,11.37125,11.37455,79336216.0
2009-10-07 19:10:00,11.3756,11.37765,11.37275,11.3742,93626240.0
2009-10-07 19:15:00,11.37415,11.38,11.3732,11.3786,102463286.0
2009-10-07 19:20:00,11.37925,11.3798,11.37415,11.3766,59382089.0
2009-10-07 19:25:00,11.3762,11.37815,11.3739,11.3771,64417618.0
2009-10-07 19:30:00,11.37785,11.3819,11.3771,11.381,73073315.0
2009-10-07 19:35:00,11.3815,11.3856,11.38,11.3826,55241592.0
2009-10-07 19:40:00,11.38355,11.38815,11.3811,11.3816,73829625.0
2009-10-07 19:45:00,11.3822,11.3826,11.3719,11.37235,43321405.0
2009-10-07 19:50:00,11.3732,11.3742,11.36715,11.37075,44822216.0
2009-10-07 19:55:00,11.3702,11.3719,11.3675,11.3719,85977763.0
2009-10-07 20:00:00,11.3721,11.37305,11.36545,11.3687,60446763.0
2009-10-07 20:05:00,11.3687,11.36965,11.3641,11.3659,45779021.0
2009-10-07 20:10:00,11.3662,11.3688,11.35175,11.3567,138990622.0
2009-10-07 20:15:00,11.3561,11.3636,11.3531,11.3615,71765096.0
2009-10-07 20:20:00,11.36225,11.3624,11.3594,11.3598,96619006.0
2009-10-07 20:25:00,11.36005,11.36835,11.3598,11.366,80571303.0
2009-10-07 20:30:00,11.36705,11.3703,11.36525,11.3688,90840764.0
2009-10-07 20:35:00,11.36905,11.3718,11.3668,11.3704,99450434.0
2009-10-07 20:40:00,11.37145,11.3717,11.3668,11.3677,51866401.0
2009-10-07 20:45:00,11.3675,11.3688,11.3637,11.36535,77228286.0
2009-10-07 20:50:00,11.36665,11.3697,11.36325,11.36795,70975733.0
2009-10-07 20:55:00,11.36835,11.37205,11.36656,11.3674,89449101.0
2009-10-07 21:00:00,11.36815,11.3683,11.36405,11.3658,52066364.0
2009-10-07 21:05:00,11.36525,11.3677,11.3634,11.367,54709303.0
2009-10-07 21:10:00,11.368,11.37105,11.3667,11.37015,88688010.0
2009-10-07 21:15:00,11.36955,11.37345,11.3684,11.37345,83448718.0
2009-10-07 21:20:00,11.37355,11.3753,11.3682,11.36965,77706637.0
2009-10-07 21:25:00,11.36945,11.3751,11.36875,11.37435,59273757.0
2009-10-07 21:30:00,11.3758,11.3775,11.3735,11.37555,48844867.0
2009-10-07 21:35:00,11.37605,11.3811,11.3755,11.3772,66588688.0
2009-10-07 21:40:00,11.3786,11.37913,11.375,11.37585,96151381.0
2009-10-07 21:45:00,11.37415,11.37865,11.37005,11.3716,158626829.0
2009-10-07 21:50:00,11.3733,11.37465,11.3709,11.3719,75167884.0
2009-10-07 21:55:00,11.3725,11.3776,11.37105,11.3743,116194892.0
2009-10-07 22:00:00,11.3762,11.3762,11.3718,11.37235,101277442.0
2009-10-07 22:05:00,11.3724,11.3769,11.3723,11.37465,166595435.0
2009-10-07 22:10:00,11.3753,11.3769,11.37398,11.3759,94731381.0
2009-10-07 22:15:00,11.3755,11.3776,11.3735,11.37385,155664474.0
2009-10-07 22:20:00,11.3753,11.3753,11.37225,11.37385,105453109.0
2009-10-07 22:25:00,11.3744,11.3754,11.37212,11.3747,127747581.0
2009-10-07 22:30:00,11.3753,11.38085,11.3729,11.38085,131128090.0
2009-10-07 22:35:00,11.3797,11.38255,11.37855,11.38255,93989340.0
2009-10-07 22:40:00,11.38185,11.385,11.3806,11.38325,84486041.0
2009-10-07 22:45:00,11.38325,11.38455,11.38115,11.3822,71168532.0
2009-10-07 22:50:00,11.3827,11.38585,11.38105,11.3844,86589544.0
2009-10-07 22:55:00,11.3837,11.38675,11.3826,11.3832,105426110.0
2009-10-07 23:00:00,11.3823,11.38285,11.3741,11.381,62925983.0
2009-10-07 23:05:00,11.3804,11.38085,11.37625,11.378,97250489.0
2009-10-07 23:10:00,11.38055,11.3814,11.3781,11.3791,97656844.0
2009-10-07 23:15:00,11.379,11.38163,11.379,11.3804,68715122.0
2009-10-07 23:20:00,11.383,11.383,11.38054,11.38135,106052227.0
2009-10-07 23:25:00,11.3811,11.38305,11.38035,11.38305,42521073.0
2009-10-07 23:30:00,11.3815,11.3824,11.37975,11.38065,87283178.0
2009-10-07 23:35:00,11.3796,11.3814,11.37863,11.3795,92611444.0
2009-10-07 23:40:00,11.3811,11.38305,11.37935,11.38105,125428599.0
2009-10-07 23:45:00,11.3804,11.38257,11.38012,11.38055,130408616.0
2009-10-07 23:50:00,11.38205,11.3828,11.37805,11.3782,78180633.0
2009-10-07 23:55:00,11.37795,11.3824,11.37795,11.3811,56418097.0
2009-10-08 00:00:00,11.3816,11.38275,11.3785,11.3799,34409693.0
2009-10-08 00:05:00,11.37815,11.3819,11.37815,11.38005,74846804.0
2009-10-08 00:10:00,11.3828,11.3837,11.3786,11.3812,63759773.0
2009-10-08 00:15:00,11.38065,11.38275,11.38001,11.3806,50047619.0
2009-10-08 00:20:00,11.38195,11.3822,11.3796,11.3806,90515629.0
2009-10-08 00:25:00,11.3802,11.38192,11.3764,11.3786,102380665.0
2009-10-08 00:30:00,11.3777,11.38075,11.3773,11.3785,74110116.0
2009-10-08 00:35:00,11.3793,11.38069,11.3779,11.3783,63504888.0
2009-10-08 00:40:00,11.3792,11.38175,11.37835,11.3798,65714107.0
2009-10-08 00:45:00,11.3785,11.3813,11.3785,11.37925,48655482.0
2009-10-08 00:50:00,11.3808,11.38315,11.3795,11.3797,58991964.0
2009-10-08 00:55:00,11.3794,11.38162,11.3794,11.38,70720746.0
2009-10-08 01:00:00,11.38225,11.38525,11.38021,11.38515,103620644.0
2009-10-08 01:05:00,11.385,11.3891,11.3847,11.3868,82329938.0
2009-10-08 01:10:00,11.388,11.388,11.38565,11.3868,73700220.0
2009-10-08 01:15:00,11.3864,11.39145,11.3864,11.39145,110623456.0
2009-10-08 01:20:00,11.38995,11.39755,11.3886,11.39565,107876830.0
2009-10-08 01:25:00,11.3955,11.402,11.39334,11.40105,56449808.0
2009-10-08 01:30:00,11.4023,11.404,11.4,11.4029,51162536.0
2009-10-08 01:35:00,11.4022,11.40425,11.40075,11.40245,49564896.0
2009-10-08 01:40:00,11.40075,11.402,11.39848,11.4014,52680343.0
2009-10-08 01:45:00,11.4016,11.4029,11.39905,11.3993,73108581.0
2009-10-08 01:50:00,11.40085,11.40085,11.3966,11.39995,47526130.0
2009-10-08 01:55:00,11.3986,11.40475,11.3975,11.4022,45216954.0
2009-10-08 02:00:00,11.4021,11.40445,11.40065,11.4017,45386991.0
2009-10-08 02:05:00,11.40245,11.4068,11.3999,11.40145,48515974.0
2009-10-08 02:10:00,11.4025,11.4025,11.39715,11.3988,71851268.0
2009-10-08 02:15:00,11.3996,11.4025,11.39835,11.39885,55626406.0
2009-10-08 02:20:00,11.40075,11.40075,11.39515,11.3982,44700685.0
2009-10-08 02:25:00,11.3974,11.3991,11.39345,11.3987,51066914.0
2009-10-08 02:30:00,11.39905,11.4125,11.3979,11.4095,55897570.0
2009-10-08 02:35:00,11.40905,11.41505,11.40805,11.41305,108556237.0
2009-10-08 02:40:00,11.41585,11.4199,11.41315,11.4141,114313035.0
2009-10-08 02:45:00,11.413,11.41785,11.4117,11.4124,72124496.0
2009-10-08 02:50:00,11.4114,11.4169,11.4114,11.4147,87101906.0
2009-10-08 02:55:00,11.41525,11.41525,11.40735,11.40735,106420350.0
2009-10-08 03:00:00,11.409,11.41525,11.4077,11.4147,68304593.0
2009-10-08 03:05:00,11.4154,11.4191,11.4142,11.4191,57509466.0
2009-10-08 03:10:00,11.41755,11.4205,11.41605,11.4166,51686442.0
2009-10-08 03:15:00,11.4176,11.42475,11.417,11.4223,63303458.0
2009-10-08 03:20:00,11.4232,11.42985,11.42105,11.4249,64643298.0
2009-10-08 03:25:00,11.4248,11.42985,11.42268,11.4261,76802586.0
2009-10-08 03:30:00,11.4269,11.4269,11.42075,11.4249,101964881.0
2009-10-08 03:35:00,11.4253,11.4284,11.4218,11.42405,88226037.0
2009-10-08 03:40:00,11.4254,11.42925,11.4241,11.42465,52108019.0
2009-10-08 03:45:00,11.425,11.4284,11.4242,11.4266,63914949.0
2009-10-08 03:50:00,11.42755,11.43315,11.42455,11.43195,76104817.0
2009-10-08 03:55:00,11.4323,11.43435,11.42725,11.4305,34122618.0
2009-10-08 04:00:00,11.4306,11.4324,11.4288,11.43075,54988885.0
2009-10-08 04:05:00,11.4306,11.4309,11.4255,11.42845,81154294.0
2009-10-08 04:10:00,11.42955,11.42955,11.4253,11.427,128431970.0
2009-10-08 04:15:00,11.42725,11.43215,11.4271,11.43,121568363.0
2009-10-08 04:20:00,11.4328,11.43367,11.42885,11.4318,90518428.0
2009-10-08 04:25:00,11.43025,11.4315,11.42815,11.4302,89853017.0
2009-10-08 04:30:00,11.43105,11.4334,11.43005,11.433,43744761.0
2009-10-08 04:35:00,11.43285,11.4349,11.4301,11.4343,106113029.0
2009-10-08 04:40:00,11.4354,11.4388,11.43265,11.4355,71354071.0
2009-10-08 04:45:00,11.4357,11.447,11.4351,11.44625,96546060.0
2009-10-08 04:50:00,11.4471,11.44719,11.44063,11.4414,95893174.0
2009-10-08 04:55:00,11.4424,11.44525,11.4394,11.4432,65503366.0
2009-10-08 05:00:00,11.444,11.44465,11.4391,11.44,104148595.0
2009-10-08 05:05:00,11.4403,11.44209,11.438,11.438,88487856.0
2009-10-08 05:10:00,11.4402,11.4402,11.4359,11.43695,72734377.0
2009-10-08 05:15:00,11.43725,11.43895,11.436,11.43835,82684694.0
2009-10-08 05:20:00,11.43975,11.4478,11.43785,11.4438,94946715.0
2009-10-08 05:25:00,11.44425,11.44485,11.44015,11.4421,133376176.0
2009-10-08 05:30:00,11.4431,11.4431,11.43838,11.4397,125209679.0
2009-10-08 05:35:00,11.43975,11.4419,11.43875,11.4406,104488233.0
2009-10-08 05:40:00,11.44125,11.4425,11.43605,11.4379,150697512.0
2009-10-08 05:45:00,11.4373,11.43865,11.4331,11.4331,93731129.0
2009-10-08 05:50:00,11.43505,11.43955,11.4326,11.439,161809073.0
2009-10-08 05:55:00,11.43985,11.44045,11.435,11.4371,102967244.0
2009-10-08 06:00:00,11.4389,11.4389,11.4338,11.4345,118381292.0
2009-10-08 06:05:00,11.4339,11.43535,11.43225,11.4329,74058555.0
2009-10-08 06:10:00,11.433,11.43625,11.4304,11.43155,165874270.0
2009-10-08 06:15:00,11.43095,11.43405,11.4289,11.4304,96541314.0
2009-10-08 06:20:00,11.4307,11.4328,11.4293,11.43075,68410756.0
2009-10-08 06:25:00,11.42975,11.4334,11.42925,11.4312,47225448.0
2009-10-08 06:30:00,11.43235,11.43235,11.42795,11.43035,60816586.0
2009-10-08 06:35:00,11.42895,11.43405,11.42825,11.43035,80046558.0
2009-10-08 06:40:00,11.43195,11.4335,11.4301,11.43225,83709102.0
2009-10-08 06:45:00,11.43195,11.43735,11.43195,11.4369,95753998.0
2009-10-08 06:50:00,11.4372,11.442,11.4365,11.43865,53691150.0
2009-10-08 06:55:00,11.439,11.43965,11.4327,11.43485,52579403.0
2009-10-08 07:00:00,11.4348,11.4398,11.43435,11.43555,86535100.0
2009-10-08 07:05:00,11.43525,11.43675,11.43205,11.43295,74369577.0
2009-10-08 07:10:00,11.43495,11.43572,11.4325,11.4339,77498352.0
2009-10-08 07:15:00,11.4346,11.43704,11.4343,11.43535,51904075.0
2009-10-08 07:20:00,11.4355,11.43735,11.4344,11.43605,108106953.0
2009-10-08 07:25:00,11.436,11.44,11.4346,11.43735,89303435.0
2009-10-08 07:30:00,11.4381,11.43819,11.43278,11.43415,78686423.0
2009-10-08 07:35:00,11.4348,11.43655,11.43195,11.43235,91595507.0
2009-10-08 07:40:00,11.434,11.4355,11.43065,11.4335,73025466.0
2009-10-08 07:45:00,11.4327,11.4347,11.4311,11.433,141559283.0
2009-10-08 07:50:00,11.4346,11.43625,11.4311,11.4337,48333153.0
2009-10-08 07:55:00,11.4343,11.4368,11.43295,11.4347,57338734.0
2009-10-08 08:00:00,11.4358,11.43835,11.4314,11.4317,88088599.0
2009-10-08 08:05:00,11.43135,11.434,11.4253,11.4261,43448151.0
2009-10-08 08:10:00,11.42665,11.4344,11.42625,11.4286,41431563.0
2009-10-08 08:15:00,11.4288,11.4288,11.4231,11.42465,72775753.0
2009-10-08 08:20:00,11.4254,11.43265,11.4231,11.4281,56475525.0
2009-10-08 08:25:00,11.4275,11.4334,11.4261,11.43185,72956628.0
2009-10-08 08:30:00,11.4306,11.4363,11.4306,11.433,65022527.0
2009-10-08 08:35:00,11.4337,11.4392,11.43325,11.43805,57945289.0
2009-10-08 08:40:00,11.4388,11.4451,11.4383,11.44065,101365038.0
2009-10-08 08:45:00,11.4388,11.44361,11.43745,11.438,90445179.0
2009-10-08 08:50:00,11.43985,11.4435,11.43367,11.4414,77092965.0
2009-10-08 08:55:00,11.44185,11.4439,11.438,11.4406,77914176.0
2009-10-08 09:00:00,11.44105,11.4464,11.43867,11.44185,88241479.0
2009-10-08 09:05:00,11.44215,11.4449,11.4401,11.4425,115887340.0
2009-10-08 09:10:00,11.44285,11.4568,11.4399,11.4526,72311388.0
2009-10-08 09:15:00,11.4528,11.45365,11.4471,11.4479,70465514.0
2009-10-08 09:20:00,11.45185,11.45729,11.4482,11.45365,96504363.0
2009-10-08 09:25:00,11.4531,11.4553,11.44697,11.4483,108866325.0
2009-10-08 09:30:00,11.44975,11.45405,11.4452,11.4467,156707064.0
2009-10-08 09:35:00,11.44635,11.4493,11.4443,11.4487,114514747.0
2009-10-08 09:40:00,11.449,11.44935,11.4447,11.44695,107638665.0
2009-10-08 09:45:00,11.4474,11.45615,11.44645,11.4545,112634169.0
2009-10-08 09:50:00,11.45545,11.4584,11.4487,11.45275,121175695.0
2009-10-08 09:55:00,11.45175,11.45605,11.4478,11.45075,144112345.0
2009-10-08 10:00:00,11.451,11.45515,11.44775,11.4495,59989187.0
2009-10-08 10:05:00,11.44985,11.4514,11.443,11.44595,69113795.0
2009-10-08 10:10:00,11.44645,11.4512,11.4413,11.4461,108963716.0
2009-10-08 10:15:00,11.44555,11.4499,11.4443,11.4461,77288299.0
2009-10-08 10:20:00,11.4473,11.45365,11.44585,11.44755,72326524.0
2009-10-08 10:25:00,11.447,11.4489,11.44285,11.4434,97352024.0
2009-10-08 10:30:00,11.4442,11.4457,11.43825,11.4407,61760461.0
2009-10-08 10:35:00,11.44135,11.44515,11.4398,11.4419,111427324.0
2009-10-08 10:40:00,11.44255,11.4446,11.44,11.4419,81703512.0
2009-10-08 10:45:00,11.44245,11.44375,11.439,11.44095,88143093.0
2009-10-08 10:50:00,11.4421,11.44915,11.4413,11.448,67470900.0
2009-10-08 10:55:00,11.4483,11.45155,11.44415,11.44415,81300988.0
2009-10-08 11:00:00,11.44585,11.448,11.4431,11.44705,86388724.0
2009-10-08 11:05:00,11.44685,11.4481,11.4407,11.4416,108059468.0
2009-10-08 11:10:00,11.4425,11.4452,11.44115,11.44415,79749473.0
2009-10-08 11:15:00,11.44475,11.44645,11.4418,11.44475,93411491.0
2009-10-08 11:20:00,11.44545,11.446,11.4411,11.44455,64480205.0
2009-10-08 11:25:00,11.44325,11.44792,11.443,11.4474,65492813.0
2009-10-08 11:30:00,11.4485,11.4492,11.44547,11.4473,66957662.0
2009-10-08 11:35:00,11.4475,11.4552,11.4449,11.4531,67974864.0
2009-10-08 11:40:00,11.45375,11.45375,11.4479,11.4488,63659101.0
2009-10-08 11:45:00,11.4478,11.4503,11.44575,11.446,122944714.0
2009-10-08 11:50:00,11.4469,11.4478,11.44405,11.4464,91295665.0
2009-10-08 11:55:00,11.44595,11.44665,11.44035,11.44205,123518635.0
2009-10-08 12:00:00,11.4445,11.4469,11.44135,11.44355,74759475.0
2009-10-08 12:05:00,11.4429,11.4492,11.4429,11.44805,87067110.0
2009-10-08 12:10:00,11.44855,11.45,11.4462,11.4475,109801443.0
2009-10-08 12:15:00,11.44605,11.44995,11.44603,11.44805,77931198.0
2009-10-08 12:20:00,11.45025,11.45025,11.4467,11.4474,88391722.0
2009-10-08 12:25:00,11.4465,11.44985,11.443,11.4454,79797419.0
2009-10-08 12:30:00,11.4466,11.4466,11.4389,11.4422,116612057.0
2009-10-08 12:35:00,11.4423,11.44445,11.43715,11.4433,108158781.0
2009-10-08 12:40:00,11.444,11.4454,11.4401,11.44355,45288783.0
2009-10-08 12:45:00,11.444,11.44665,11.44065,11.4413,76263690.0
2009-10-08 12:50:00,11.44195,11.443,11.437,11.4408,74991503.0
2009-10-08 12:55:00,11.4415,11.44565,11.44015,11.44405,117835961.0
2009-10-08 13:00:00,11.44435,11.4455,11.43845,11.4424,50096639.0
2009-10-08 13:05:00,11.4452,11.4453,11.4409,11.4445,81574456.0
2009-10-08 13:10:00,11.44425,11.4453,11.43715,11.43755,46307847.0
2009-10-08 13:15:00,11.4366,11.44055,11.4353,11.4378,68430085.0
2009-10-08 13:20:00,11.4384,11.4392,11.43315,11.438,121748444.0
2009-10-08 13:25:00,11.4384,11.4394,11.43173,11.43375,119454402.0
2009-10-08 13:30:00,11.4344,11.43695,11.4324,11.43575,83483117.0
2009-10-08 13:35:00,11.43565,11.43775,11.435,11.43715,109831708.0
2009-10-08 13:40:00,11.43835,11.44,11.43135,11.4339,109705781.0
2009-10-08 13:45:00,11.4319,11.44115,11.4319,11.4353,94489270.0
2009-10-08 13:50:00,11.43615,11.4364,11.43215,11.4336,138783229.0
2009-10-08 13:55:00,11.4337,11.43485,11.43047,11.4334,99678467.0
2009-10-08 14:00:00,11.433,11.4353,11.4302,11.4341,86485993.0
2009-10-08 14:05:00,11.4344,11.44075,11.43355,11.44075,73024937.0
2009-10-08 14:10:00,11.44075,11.44175,11.4381,11.43935,66804976.0
2009-10-08 14:15:00,11.43855,11.44142,11.4362,11.4373,200974486.0
2009-10-08 14:20:00,11.43625,11.4388,11.43267,11.4351,97931423.0
2009-10-08 14:25:00,11.4336,11.4379,11.4297,11.4297,72711303.0
2009-10-08 14:30:00,11.4312,11.4377,11.4274,11.4322,83682818.0
2009-10-08 14:35:00,11.4325,11.4505,11.4324,11.4414,98821634.0
2009-10-08 14:40:00,11.44225,11.443,11.43865,11.44245,94846067.0
2009-10-08 14:45:00,11.4424,11.44395,11.43214,11.43555,77322989.0
2009-10-08 14:50:00,11.43705,11.43705,11.42515,11.43045,62530128.0
2009-10-08 14:55:00,11.43193,11.46345,11.43193,11.45709,71626773.0
2009-10-08 15:00:00,11.45802,11.4668,11.4553,11.45985,93132330.0
2009-10-08 15:05:00,11.46055,11.4606,11.4442,11.45205,166486583.0
2009-10-08 15:10:00,11.45215,11.4558,11.43775,11.44305,122980744.0
2009-10-08 15:15:00,11.44325,11.4441,11.4259,11.43015,65003879.0
2009-10-08 15:20:00,11.4306,11.4338,11.41905,11.43035,72349866.0
2009-10-08 15:25:00,11.4312,11.43255,11.4148,11.4207,74365985.0
2009-10-08 15:30:00,11.42,11.42395,11.412,11.4152,94530529.0
2009-10-08 15:35:00,11.41515,11.42535,11.41215,11.4235,84427257.0
2009-10-08 15:40:00,11.4231,11.4268,11.41705,11.4235,119050782.0
2009-10-08 15:45:00,11.4239,11.4271,11.42025,11.42495,77287794.0
2009-10-08 15:50:00,11.42525,11.42525,11.41025,11.416,103811695.0
2009-10-08 15:55:00,11.4169,11.4227,11.41015,11.4219,83153367.0
2009-10-08 16:00:00,11.4217,11.42405,11.40815,11.413,50198078.0
2009-10-08 16:05:00,11.4128,11.4133,11.40515,11.41205,152923800.0
2009-10-08 16:10:00,11.41255,11.4175,11.4114,11.41545,76493827.0
2009-10-08 16:15:00,11.41595,11.4197,11.41465,11.4165,112116632.0
2009-10-08 16:20:00,11.4183,11.4228,11.4113,11.41885,43376544.0
2009-10-08 16:25:00,11.41985,11.4287,11.4171,11.42715,101365498.0
2009-10-08 16:30:00,11.42665,11.4356,11.4246,11.4305,69936279.0
2009-10-08 16:35:00,11.429,11.4365,11.42715,11.4328,119916816.0
2009-10-08 16:40:00,11.4334,11.4393,11.431,11.4337,61543185.0
2009-10-08 16:45:00,11.4332,11.4381,11.4291,11.43115,92599319.0
2009-10-08 16:50:00,11.4303,11.43495,11.43015,11.4336,128193351.0
2009-10-08 16:55:00,11.4325,11.4428,11.43195,11.43855,99787102.0
2009-10-08 17:00:00,11.4392,11.4462,11.43665,11.4404,97616044.0
2009-10-08 17:05:00,11.43965,11.44885,11.43965,11.4483,82117061.0
2009-10-08 17:10:00,11.4498,11.4537,11.4446,11.4453,53477343.0
2009-10-08 17:15:00,11.4465,11.4558,11.4447,11.4547,76817913.0
2009-10-08 17:20:00,11.4549,11.4577,11.45125,11.4558,52458985.0
2009-10-08 17:25:00,11.4551,11.4567,11.44805,11.4519,108429828.0
2009-10-08 17:30:00,11.45535,11.45925,11.45175,11.45585,61744343.0
2009-10-08 17:35:00,11.45645,11.4591,11.4441,11.4451,96239664.0
2009-10-08 17:40:00,11.446,11.45365,11.44485,11.44735,39484310.0
2009-10-08 17:45:00,11.44715,11.45875,11.44635,11.45545,84958798.0
2009-10-08 17:50:00,11.4572,11.45865,11.4511,11.45165,69782657.0
2009-10-08 17:55:00,11.45185,11.4542,11.44795,11.4498,51578086.0
2009-10-08 18:00:00,11.4501,11.4518,11.4469,11.4481,113627481.0
2009-10-08 18:05:00,11.4485,11.4527,11.4471,11.4501,81948778.0
2009-10-08 18:10:00,11.4512,11.45595,11.4497,11.4552,53223997.0
2009-10-08 18:15:00,11.45525,11.4561,11.45065,11.4536,84200340.0
2009-10-08 18:20:00,11.45445,11.4622,11.4522,11.4622,70023099.0
2009-10-08 18:25:00,11.4623,11.4747,11.4611,11.46905,71779949.0
2009-10-08 18:30:00,11.46925,11.48013,11.4678,11.4741,78531473.0
2009-10-08 18:35:00,11.4755,11.4811,11.4727,11.47465,75138961.0
2009-10-08 18:40:00,11.476,11.4817,11.4713,11.4817,68186965.0
2009-10-08 18:45:00,11.48,11.4813,11.47125,11.4729,66700499.0
2009-10-08 18:50:00,11.47405,11.4816,11.4722,11.4794,115234388.0
2009-10-08 18:55:00,11.47805,11.4802,11.47075,11.47075,50883736.0
2009-10-08 19:00:00,11.475,11.47965,11.4671,11.47735,83435793.0
2009-10-08 19:05:00,11.478,11.4802,11.46425,11.4665,55236963.0
2009-10-08 19:10:00,11.4675,11.4675,11.45865,11.4614,83862292.0
2009-10-08 19:15:00,11.4599,11.4661,11.45955,11.4621,53839697.0
2009-10-08 19:20:00,11.4636,11.4636,11.4556,11.4562,48501112.0
2009-10-08 19:25:00,11.45685,11.4632,11.4558,11.46,75664421.0
2009-10-08 19:30:00,11.4612,11.4614,11.4513,11.4535,85510590.0
2009-10-08 19:35:00,11.45275,11.4553,11.44555,11.44635,70794251.0
2009-10-08 19:40:00,11.44645,11.45755,11.44565,11.45675,118829538.0
2009-10-08 19:45:00,11.4577,11.4613,11.4557,11.45785,65766439.0
2009-10-08 19:50:00,11.45875,11.46315,11.4561,11.45995,94814599.0
2009-10-08 19:55:00,11.4591,11.46303,11.45855,11.4597,52719975.0
2009-10-08 20:00:00,11.4604,11.4616,11.4557,11.45595,109391560.0
2009-10-08 20:05:00,11.4561,11.46055,11.45305,11.45475,45034401.0
2009-10-08 20:10:00,11.4566,11.4588,11.452,11.45375,65270653.0
2009-10-08 20:15:00,11.4545,11.4645,11.45445,11.4591,64603236.0
2009-10-08 20:20:00,11.4596,11.46115,11.4559,11.4596,91889608.0
2009-10-08 20:25:00,11.4584,11.4642,11.45555,11.45975,65338726.0
2009-10-08 20:30:00,11.45975,11.46495,11.4567,11.461,42516612.0
2009-10-08 20:35:00,11.46245,11.4642,11.46,11.46135,80817564.0
2009-10-08 20:40:00,11.4627,11.4627,11.457,11.45875,60990074.0
2009-10-08 20:45:00,11.45865,11.4611,11.45712,11.459,54036686.0
2009-10-08 20:50:00,11.4611,11.4611,11.4549,11.4573,60050852.0
2009-10-08 20:55:00,11.4565,11.4573,11.44975,11.4513,114072171.0
2009-10-08 21:00:00,11.45205,11.45385,11.45,11.4511,93194228.0
2009-10-08 21:05:00,11.45075,11.45605,11.44865,11.4548,91882603.0
2009-10-08 21:10:00,11.45515,11.45635,11.4512,11.4543,65191402.0
2009-10-08 21:15:00,11.45455,11.4611,11.4542,11.45995,52672235.0
2009-10-08 21:20:00,11.4603,11.4624,11.45735,11.46175,73617986.0
2009-10-08 21:25:00,11.4614,11.46265,11.4583,11.45895,52715269.0
2009-10-08 21:30:00,11.46,11.4611,11.455,11.45995,58281816.0
2009-10-08 21:35:00,11.45855,11.4596,11.453,11.4544,68115666.0
2009-10-08 21:40:00,11.45405,11.4555,11.45285,11.45355,59936857.0
2009-10-08 21:45:00,11.45335,11.4572,11.4529,11.4558,73613081.0
2009-10-08 21:50:00,11.4579,11.4579,11.4539,11.45475,86089319.0
2009-10-08 21:55:00,11.454,11.4563,11.4518,11.45235,64822835.0
2009-10-08 22:00:00,11.45315,11.4538,11.45021,11.45265,69796442.0
2009-10-08 22:05:00,11.45205,11.45285,11.4499,11.45285,75883317.0
2009-10-08 22:10:00,11.4526,11.4526,11.44994,11.4523,58243500.0
2009-10-08 22:15:00,11.4513,11.45275,11.44965,11.45205,68976610.0
2009-10-08 22:20:00,11.4514,11.45505,11.45085,11.45365,105217632.0
2009-10-08 22:25:00,11.4537,11.45565,11.4532,11.45515,81937069.0
2009-10-08 22:30:00,11.4559,11.45715,11.4537,11.45715,59156372.0
2009-10-08 22:35:00,11.4567,11.461,11.4559,11.4565,88216438.0
2009-10-08 22:40:00,11.4565,11.4612,11.454,11.46045,91995719.0
2009-10-08 22:45:00,11.4607,11.4651,11.4571,11.45895,62720971.0
2009-10-08 22:50:00,11.4597,11.46435,11.4577,11.46205,54374171.0
2009-10-08 22:55:00,11.46055,11.46485,11.4579,11.46295,43578119.0
2009-10-08 23:00:00,11.46435,11.46565,11.4598,11.4616,55395971.0
2009-10-08 23:05:00,11.46365,11.4651,11.46095,11.46405,48906378.0
2009-10-08 23:10:00,11.4632,11.4671,11.4628,11.4628,73017902.0
2009-10-08 23:15:00,11.4626,11.46375,11.4571,11.45895,55120827.0
2009-10-08 23:20:00,11.46065,11.46255,11.45835,11.4605,49025722.0
2009-10-08 23:25:00,11.4602,11.46335,11.45865,11.4608,52537529.0
2009-10-08 23:30:00,11.46105,11.46105,11.45521,11.4584,56069784.0
2009-10-08 23:35:00,11.45915,11.46366,11.45875,11.46195,104541501.0
2009-10-08 23:40:00,11.46175,11.46355,11.45965,11.4606,111745020.0
2009-10-08 23:45:00,11.4617,11.4632,11.4603,11.4624,69517428.0
2009-10-08 23:50:00,11.4633,11.46375,11.46185,11.4629,88564620.0
2009-10-08 23:55:00,11.46295,11.46425,11.46105,11.46275,110755124.0
2009-10-09 00:00:00,11.4637,11.4637,11.4596,11.4599,66884939.0
2009-10-09 00:05:00,11.4602,11.4609,11.45873,11.459,60609788.0
2009-10-09 00:10:00,11.45945,11.46355,11.4592,11.4625,49251258.0
2009-10-09 00:15:00,11.4631,11.46465,11.4617,11.4629,65196469.0
2009-10-09 00:20:00,11.4641,11.4641,11.4586,11.4606,64080591.0
2009-10-09 00:25:00,11.4608,11.4618,11.45914,11.4596,73380608.0
2009-10-09 00:30:00,11.4609,11.4609,11.45748,11.4585,98965441.0
2009-10-09 00:35:00,11.4588,11.46,11.4558,11.45705,92414200.0
2009-10-09 00:40:00,11.4571,11.45845,11.4562,11.45705,54916955.0
2009-10-09 00:45:00,11.458,11.4597,11.45735,11.4597,58046551.0
2009-10-09 00:50:00,11.45915,11.45921,11.4574,11.45885,83240272.0
2009-10-09 00:55:00,11.4587,11.46007,11.4557,11.4563,35564036.0
2009-10-09 01:00:00,11.4568,11.4568,11.4476,11.45155,58140590.0
2009-10-09 01:05:00,11.4519,11.45565,11.447,11.44755,81266015.0
2009-10-09 01:10:00,11.44885,11.44885,11.441,11.441,131474744.0
2009-10-09 01:15:00,11.44025,11.4451,11.4389,11.4439,124395886.0
2009-10-09 01:20:00,11.4429,11.44375,11.44075,11.4434,83102374.0
2009-10-09 01:25:00,11.44325,11.4473,11.44325,11.4473,85736592.0
2009-10-09 01:30:00,11.44815,11.45235,11.4474,11.4495,45535414.0
2009-10-09 01:35:00,11.44935,11.45175,11.4476,11.4497,99891703.0
2009-10-09 01:40:00,11.4484,11.44986,11.44675,11.4495,70519065.0
2009-10-09 01:45:00,11.4501,11.45465,11.44715,11.45245,95075953.0
2009-10-09 01:50:00,11.4519,11.4543,11.44948,11.4504,95055575.0
2009-10-09 01:55:00,11.4505,11.4539,11.4462,11.44975,58462143.0
2009-10-09 02:00:00,11.44235,11.4445,11.4361,11.43765,28782223.0
2009-10-09 02:05:00,11.43655,11.4428,11.4359,11.4381,52904970.0
2009-10-09 02:10:00,11.43765,11.44005,11.4358,11.4368,62717276.0
2009-10-09 02:15:00,11.43715,11.44105,11.4342,11.4356,93897664.0
2009-10-09 02:20:00,11.4366,11.44,11.4337,11.4381,87705984.0
2009-10-09 02:25:00,11.43825,11.44085,11.4349,11.4376,60983693.0
2009-10-09 02:30:00,11.43675,11.4419,11.43585,11.4373,82842338.0
2009-10-09 02:35:00,11.43705,11.4452,11.4363,11.4452,104706447.0
2009-10-09 02:40:00,11.44395,11.4454,11.43825,11.4395,68401172.0
2009-10-09 02:45:00,11.4395,11.4447,11.4381,11.443,61172293.0
2009-10-09 02:50:00,11.44525,11.44525,11.43965,11.44385,77823720.0
2009-10-09 02:55:00,11.44385,11.4443,11.4398,11.44235,71176953.0
2009-10-09 03:00:00,11.44315,11.44325,11.43995,11.4414,60629303.0
2009-10-09 03:05:00,11.44095,11.4461,11.44095,11.445,87764239.0
2009-10-09 03:10:00,11.4458,11.44795,11.4433,11.44595,74967675.0
2009-10-09 03:15:00,11.44565,11.4523,11.4451,11.44785,60474386.0
2009-10-09 03:20:00,11.4482,11.4501,11.4458,11.44645,68177823.0
2009-10-09 03:25:00,11.44655,11.4502,11.44389,11.4488,58215192.0
2009-10-09 03:30:00,11.44965,11.4507,11.4421,11.4454,53102171.0
2009-10-09 03:35:00,11.44615,11.4487,11.4338,11.4346,73565940.0
2009-10-09 03:40:00,11.43445,11.43445,11.42345,11.42515,51035510.0
2009-10-09 03:45:00,11.4249,11.42825,11.41665,11.41905,62858372.0
2009-10-09 03:50:00,11.4204,11.42335,11.4164,11.42005,89507986.0
2009-10-09 03:55:00,11.4199,11.4224,11.41775,11.42095,98441265.0
2009-10-09 04:00:00,11.4232,11.42345,11.41845,11.4212,113477507.0
2009-10-09 04:05:00,11.4216,11.42641,11.421,11.4261,61061154.0
2009-10-09 04:10:00,11.4257,11.427,11.4207,11.42445,54698186.0
2009-10-09 04:15:00,11.42425,11.426,11.4228,11.4251,60113370.0
2009-10-09 04:20:00,11.42475,11.42475,11.41785,11.41835,79718405.0
2009-10-09 04:25:00,11.4185,11.4192,11.4151,11.41775,41251398.0
2009-10-09 04:30:00,11.41845,11.4186,11.4134,11.4171,66508050.0
2009-10-09 04:35:00,11.4167,11.41865,11.41015,11.4118,90780294.0
2009-10-09 04:40:00,11.4135,11.41575,11.4037,11.4066,62623225.0
2009-10-09 04:45:00,11.40655,11.4081,11.401,11.4022,61140297.0
2009-10-09 04:50:00,11.40315,11.40315,11.39575,11.3996,46806508.0
2009-10-09 04:55:00,11.39965,11.40425,11.39785,11.4012,107185689.0
2009-10-09 05:00:00,11.4021,11.4024,11.39485,11.3981,52221875.0
2009-10-09 05:05:00,11.39835,11.40295,11.3971,11.40075,92732720.0
2009-10-09 05:10:00,11.40175,11.40425,11.3974,11.4035,63903040.0
2009-10-09 05:15:00,11.40345,11.4087,11.4007,11.40615,125067950.0
2009-10-09 05:20:00,11.40635,11.4076,11.4012,11.40345,73326416.0
2009-10-09 05:25:00,11.4039,11.40895,11.4032,11.408,82590122.0
2009-10-09 05:30:00,11.4076,11.4099,11.4045,11.40585,77531834.0
2009-10-09 05:35:00,11.4061,11.41065,11.4046,11.4071,48874871.0
2009-10-09 05:40:00,11.4097,11.41055,11.4063,11.4069,53768782.0
2009-10-09 05:45:00,11.4078,11.4103,11.40615,11.4085,81984843.0
2009-10-09 05:50:00,11.4088,11.41295,11.4072,11.4104,52369729.0
2009-10-09 05:55:00,11.41135,11.41405,11.4082,11.4082,79996608.0
2009-10-09 06:00:00,11.40925,11.41175,11.40775,11.40955,51030608.0
2009-10-09 06:05:00,11.4102,11.41255,11.4085,11.40955,118719845.0
2009-10-09 06:10:00,11.4092,11.4098,11.4013,11.4034,65389328.0
2009-10-09 06:15:00,11.4038,11.411,11.4024,11.4106,69797380.0
2009-10-09 06:20:00,11.41125,11.41765,11.41035,11.4168,75349192.0
2009-10-09 06:25:00,11.4168,11.4182,11.41415,11.41605,77708157.0
2009-10-09 06:30:00,11.41715,11.4197,11.4151,11.4166,72836018.0
2009-10-09 06:35:00,11.4166,11.4166,11.41284,11.41535,72225256.0
2009-10-09 06:40:00,11.4163,11.4163,11.412,11.41355,84739341.0
2009-10-09 06:45:00,11.4122,11.4156,11.41171,11.4131,55353037.0
2009-10-09 06:50:00,11.4129,11.4174,11.41252,11.4165,78340722.0
2009-10-09 06:55:00,11.4161,11.42,11.4147,11.4148,115917502.0
2009-10-09 07:00:00,11.4154,11.4191,11.4137,11.41585,52219981.0
2009-10-09 07:05:00,11.41565,11.41628,11.4101,11.4138,66733308.0
2009-10-09 07:10:00,11.41405,11.41432,11.41005,11.41185,85566804.0
2009-10-09 07:15:00,11.41215,11.41365,11.40485,11.4094,39256598.0
2009-10-09 07:20:00,11.4094,11.4113,11.40515,11.40515,97588647.0
2009-10-09 07:25:00,11.40505,11.413,11.4036,11.41215,65032891.0
2009-10-09 07:30:00,11.4132,11.4135,11.4097,11.4122,105938976.0
2009-10-09 07:35:00,11.4122,11.4129,11.4074,11.4092,53614165.0
2009-10-09 07:40:00,11.4102,11.4125,11.4083,11.4108,78358723.0
2009-10-09 07:45:00,11.4103,11.4123,11.4083,11.412,52181652.0
2009-10-09 07:50:00,11.4118,11.41845,11.4103,11.41615,86235522.0
2009-10-09 07:55:00,11.4178,11.41885,11.4068,11.4068,95011578.0
2009-10-09 08:00:00,11.40835,11.4164,11.4037,11.4142,102432302.0
2009-10-09 08:05:00,11.4136,11.41645,11.40575,11.406,129564362.0
2009-10-09 08:10:00,11.40705,11.40705,11.4004,11.4016,90955276.0
2009-10-09 08:15:00,11.4014,11.4095,11.40015,11.4081,60212415.0
2009-10-09 08:20:00,11.4076,11.41425,11.40625,11.4118,115325079.0
2009-10-09 08:25:00,11.412,11.4156,11.40855,11.41465,70211797.0
2009-10-09 08:30:00,11.41585,11.4178,11.411,11.41335,95774406.0
2009-10-09 08:35:00,11.41285,11.4207,11.4115,11.4199,42316465.0
2009-10-09 08:40:00,11.4201,11.42399,11.41605,11.42125,119945615.0
2009-10-09 08:45:00,11.42085,11.422,11.41535,11.41695,75544835.0
2009-10-09 08:50:00,11.41715,11.4181,11.4087,11.4132,148508816.0
2009-10-09 08:55:00,11.4123,11.41265,11.40315,11.4066,50383958.0
2009-10-09 09:00:00,11.4054,11.40655,11.40035,11.4025,81646884.0
2009-10-09 09:05:00,11.4032,11.41095,11.40215,11.40865,104978821.0
2009-10-09 09:10:00,11.40875,11.412,11.4058,11.4085,81139467.0
2009-10-09 09:15:00,11.4091,11.4168,11.407,11.4144,120520319.0
2009-10-09 09:20:00,11.4142,11.4167,11.40915,11.41355,83623266.0
2009-10-09 09:25:00,11.4117,11.41505,11.4117,11.413,92610447.0
2009-10-09 09:30:00,11.4138,11.4218,11.4131,11.4192,75429816.0
2009-10-09 09:35:00,11.41735,11.42285,11.41715,11.4193,70761784.0
2009-10-09 09:40:00,11.42045,11.42045,11.4122,11.41525,65378818.0
2009-10-09 09:45:00,11.41305,11.4202,11.41305,11.41655,124835873.0
2009-10-09 09:50:00,11.41755,11.4192,11.414,11.41575,162263695.0
2009-10-09 09:55:00,11.41595,11.416,11.4081,11.4107,93379063.0
2009-10-09 10:00:00,11.41105,11.4111,11.40635,11.40735,71342383.0
2009-10-09 10:05:00,11.40615,11.40965,11.40415,11.40685,65465301.0
2009-10-09 10:10:00,11.40875,11.41205,11.4061,11.4103,77341750.0
2009-10-09 10:15:00,11.41005,11.4122,11.40705,11.41055,90124239.0
2009-10-09 10:20:00,11.4111,11.4125,11.408,11.41,97297960.0
2009-10-09 10:25:00,11.4114,11.41205,11.4037,11.406,84964906.0
2009-10-09 10:30:00,11.4052,11.4132,11.4029,11.4116,73909785.0
2009-10-09 10:35:00,11.4126,11.4126,11.40815,11.40925,99698417.0
2009-10-09 10:40:00,11.411,11.411,11.402,11.40455,202162734.0
2009-10-09 10:45:00,11.40495,11.41025,11.4019,11.41025,68684655.0
2009-10-09 10:50:00,11.41025,11.41375,11.4073,11.4103,71037043.0
2009-10-09 10:55:00,11.4106,11.4118,11.40725,11.4098,81597294.0
2009-10-09 11:00:00,11.4107,11.41255,11.4053,11.4072,98499186.0
2009-10-09 11:05:00,11.4074,11.4135,11.405,11.41115,135486039.0
2009-10-09 11:10:00,11.4127,11.4132,11.4091,11.4115,92635433.0
2009-10-09 11:15:00,11.4115,11.41325,11.4069,11.41175,113032599.0
2009-10-09 11:20:00,11.41385,11.4154,11.4087,11.41385,111771292.0
2009-10-09 11:25:00,11.41445,11.4171,11.4121,11.4142,82134265.0
2009-10-09 11:30:00,11.41575,11.42135,11.4153,11.419,114471579.0
2009-10-09 11:35:00,11.418,11.41849,11.4121,11.4121,124728219.0
2009-10-09 11:40:00,11.415,11.4197,11.4115,11.4176,67772265.0
2009-10-09 11:45:00,11.41895,11.4269,11.416,11.42575,45257909.0
2009-10-09 11:50:00,11.4269,11.42855,11.419,11.4205,77808602.0
2009-10-09 11:55:00,11.4203,11.4224,11.41705,11.41805,49149288.0
2009-10-09 12:00:00,11.42015,11.4232,11.41642,11.422,109643872.0
2009-10-09 12:05:00,11.4227,11.42465,11.41804,11.42335,73437373.0
2009-10-09 12:10:00,11.4241,11.42715,11.42135,11.4227,78662935.0
2009-10-09 12:15:00,11.42305,11.42525,11.419,11.4235,45154082.0
2009-10-09 12:20:00,11.424,11.424,11.4192,11.4201,106183983.0
2009-10-09 12:25:00,11.4198,11.42495,11.41905,11.4222,117352889.0
2009-10-09 12:30:00,11.4248,11.4248,11.4184,11.421,79347289.0
2009-10-09 12:35:00,11.4207,11.4249,11.41887,11.42295,87972429.0
2009-10-09 12:40:00,11.42325,11.4245,11.4192,11.42345,79688755.0
2009-10-09 12:45:00,11.4238,11.4299,11.4225,11.42715,107319669.0
2009-10-09 12:50:00,11.42915,11.4302,11.42365,11.4274,90493096.0
2009-10-09 12:55:00,11.42615,11.4267,11.42305,11.4244,75506547.0
2009-10-09 13:00:00,11.42405,11.4376,11.42355,11.43225,115323982.0
2009-10-09 13:05:00,11.4327,11.439,11.43165,11.439,95296384.0
2009-10-09 13:10:00,11.4383,11.4407,11.43275,11.4329,126898654.0
2009-10-09 13:15:00,11.4329,11.4387,11.431,11.43705,62965842.0
2009-10-09 13:20:00,11.438,11.4391,11.4292,11.433,70440391.0
2009-10-09 13:25:00,11.4333,11.4446,11.4323,11.4413,67127049.0
2009-10-09 13:30:00,11.4412,11.4483,11.4386,11.44395,67108737.0
2009-10-09 13:35:00,11.44385,11.44492,11.4397,11.43985,64860583.0
2009-10-09 13:40:00,11.44065,11.44065,11.434,11.43685,88392238.0
2009-10-09 13:45:00,11.43595,11.43825,11.4331,11.4354,78772428.0
2009-10-09 13:50:00,11.4359,11.4457,11.434,11.44235,104951464.0
2009-10-09 13:55:00,11.44245,11.44405,11.4383,11.43845,85449105.0
2009-10-09 14:00:00,11.43865,11.446,11.4376,11.4406,81291786.0
2009-10-09 14:05:00,11.44,11.44135,11.4361,11.4363,68331234.0
2009-10-09 14:10:00,11.43825,11.43825,11.4266,11.42975,86319200.0
2009-10-09 14:15:00,11.4276,11.43335,11.4249,11.42775,77466349.0
2009-10-09 14:20:00,11.4283,11.43105,11.42605,11.42925,107200245.0
2009-10-09 14:25:00,11.4285,11.43035,11.4238,11.4244,62897650.0
2009-10-09 14:30:00,11.4265,11.42915,11.4201,11.4224,93574085.0
2009-10-09 14:35:00,11.42315,11.4308,11.42305,11.4286,70927628.0
2009-10-09 14:40:00,11.4276,11.4302,11.41975,11.42055,80670938.0
2009-10-09 14:45:00,11.4199,11.4224,11.414,11.42075,105062924.0
2009-10-09 14:50:00,11.42075,11.42335,11.41715,11.41925,69073356.0
2009-10-09 14:55:00,11.4181,11.4253,11.41575,11.4185,57732326.0
2009-10-09 15:00:00,11.42025,11.4204,11.3993,11.40225,140551900.0
2009-10-09 15:05:00,11.40265,11.40945,11.40265,11.40685,119215333.0
2009-10-09 15:10:00,11.4087,11.40905,11.402,11.4062,115741351.0
2009-10-09 15:15:00,11.40515,11.4097,11.40181,11.4052,106600563.0
2009-10-09 15:20:00,11.4075,11.4108,11.4025,11.40725,112433412.0
2009-10-09 15:25:00,11.4073,11.4168,11.4073,11.41395,160379011.0
2009-10-09 15:30:00,11.4146,11.41585,11.40405,11.414,105669648.0
2009-10-09 15:35:00,11.41495,11.41585,11.3999,11.40315,97509396.0
2009-10-09 15:40:00,11.4046,11.40935,11.4011,11.4082,74563276.0
2009-10-09 15:45:00,11.4091,11.4165,11.4044,11.41215,73063232.0
2009-10-09 15:50:00,11.4128,11.42005,11.41135,11.41585,120306551.0
2009-10-09 15:55:00,11.41675,11.4173,11.409,11.41435,87786899.0
2009-10-09 16:00:00,11.41505,11.41725,11.40895,11.41045,76128819.0
2009-10-09 16:05:00,11.4105,11.42755,11.40915,11.42755,73053894.0
2009-10-09 16:10:00,11.428,11.4345,11.42645,11.4302,97171094.0
2009-10-09 16:15:00,11.42915,11.4331,11.4242,11.4278,100016604.0
2009-10-09 16:20:00,11.42815,11.4336,11.42365,11.4311,59877159.0
2009-10-09 16:25:00,11.4321,11.4374,11.4298,11.4316,66563826.0
2009-10-09 16:30:00,11.43255,11.4391,11.43105,11.4324,75860413.0
2009-10-09 16:35:00,11.4319,11.43346,11.42505,11.4271,54277437.0
2009-10-09 16:40:00,11.42885,11.4306,11.42415,11.4253,71763378.0
2009-10-09 16:45:00,11.4263,11.4286,11.4237,11.42635,41209837.0
2009-10-09 16:50:00,11.4284,11.43535,11.42395,11.43425,44137509.0
2009-10-09 16:55:00,11.435,11.43965,11.43,11.4349,84270446.0
2009-10-09 17:00:00,11.4332,11.4359,11.4259,11.4267,57938201.0
2009-10-09 17:05:00,11.4251,11.4292,11.423,11.4248,48295983.0
2009-10-09 17:10:00,11.4256,11.4292,11.42455,11.4265,138872808.0
2009-10-09 17:15:00,11.4268,11.4309,11.4251,11.4299,72255499.0
2009-10-09 17:20:00,11.43045,11.4353,11.42845,11.4313,92317420.0
2009-10-09 17:25:00,11.43025,11.4349,11.4289,11.429,76985875.0
2009-10-09 17:30:00,11.43095,11.431,11.4245,11.4256,88682330.0
2009-10-09 17:35:00,11.42645,11.4279,11.4141,11.4184,108165558.0
2009-10-09 17:40:00,11.41975,11.42205,11.4078,11.4097,52893980.0
2009-10-09 17:45:00,11.4086,11.4111,11.405,11.40755,77281853.0
2009-10-09 17:50:00,11.40775,11.41285,11.40305,11.40305,73270535.0
2009-10-09 17:55:00,11.40325,11.40435,11.39875,11.4011,82608594.0
2009-10-09 18:00:00,11.40145,11.4043,11.395,11.3973,53077709.0
2009-10-09 18:05:00,11.39665,11.3969,11.3742,11.3785,57173119.0
2009-10-09 18:10:00,11.3791,11.38145,11.37206,11.38145,90058597.0
2009-10-09 18:15:00,11.38105,11.38495,11.37785,11.38065,81075127.0
2009-10-09 18:20:00,11.38185,11.38185,11.3738,11.37575,75860443.0
2009-10-09 18:25:00,11.37565,11.3788,11.3733,11.37575,58847529.0
2009-10-09 18:30:00,11.3766,11.38175,11.3691,11.37925,46614215.0
2009-10-09 18:35:00,11.38005,11.3809,11.3726,11.378,69229977.0
2009-10-09 18:40:00,11.3784,11.38575,11.3775,11.38015,98463258.0
2009-10-09 18:45:00,11.38025,11.38615,11.3775,11.3823,164719294.0
2009-10-09 18:50:00,11.3841,11.39001,11.38015,11.3884,75769568.0
2009-10-09 18:55:00,11.3884,11.3959,11.3874,11.3945,117709094.0
2009-10-09 19:00:00,11.395,11.3989,11.3946,11.39765,103124694.0
2009-10-09 19:05:00,11.3974,11.3977,11.39217,11.39265,162635451.0
2009-10-09 19:10:00,11.3934,11.39885,11.39215,11.395,91933324.0
2009-10-09 19:15:00,11.3956,11.40015,11.39445,11.39675,150140048.0
2009-10-09 19:20:00,11.3977,11.39835,11.3948,11.39745,102572895.0
2009-10-09 19:25:00,11.3973,11.39935,11.39504,11.397,130801075.0
2009-10-09 19:30:00,11.3978,11.40045,11.3938,11.39645,132494802.0
2009-10-09 19:35:00,11.396,11.39695,11.39115,11.39325,96631586.0
2009-10-09 19:40:00,11.39275,11.3943,11.3901,11.39175,84066127.0
2009-10-09 19:45:00,11.39145,11.3932,11.389,11.3908,72724424.0
2009-10-09 19:50:00,11.3911,11.3911,11.3867,11.3891,84489398.0
2009-10-09 19:55:00,11.3887,11.39355,11.388,11.3902,105474153.0
2009-10-09 20:00:00,11.3912,11.3924,11.38765,11.389,67683807.0
2009-10-09 20:05:00,11.389,11.3905,11.385,11.385,93940870.0
2009-10-09 20:10:00,11.38665,11.3887,11.38375,11.3858,96816327.0
2009-10-09 20:15:00,11.3863,11.3919,11.38607,11.3878,69111994.0
2009-10-09 20:20:00,11.3878,11.3896,11.3846,11.38515,105165668.0
2009-10-09 20:25:00,11.385,11.39125,11.385,11.38885,44629409.0
2009-10-09 20:30:00,11.389,11.39185,11.388,11.38985,86660818.0
2009-10-09 20:35:00,11.3894,11.3908,11.3865,11.3908,79104823.0
2009-10-09 20:40:00,11.3915,11.39205,11.38815,11.38885,123074111.0
2009-10-09 20:45:00,11.3902,11.39825,11.3893,11.39555,131935119.0
2009-10-09 20:50:00,11.39745,11.39955,11.395,11.3965,82656216.0
2009-10-09 20:55:00,11.39595,11.4001,11.3952,11.3971,58618358.0
2009-10-09 21:00:00,11.3981,11.4054,11.395,11.404,35369617.0
2009-10-09 21:05:00,11.40385,11.4069,11.40235,11.40575,79821317.0
2009-10-09 21:10:00,11.4067,11.4084,11.40425,11.4056,62946369.0
2009-10-09 21:15:00,11.40545,11.40545,11.3966,11.3981,56636306.0
2009-10-09 21:20:00,11.39865,11.3995,11.3965,11.398,92337081.0
2009-10-09 21:25:00,11.3977,11.3982,11.3965,11.3978,101023105.0
2009-10-09 21:30:00,11.3975,11.399,11.39403,11.3968,73251809.0
2009-10-09 21:35:00,11.3968,11.4004,11.3968,11.3987,64636354.0
2009-10-09 21:40:00,11.3988,11.39975,11.39072,11.3922,63681995.0
2009-10-09 21:45:00,11.3907,11.3931,11.38901,11.39155,51296885.0
2009-10-09 21:50:00,11.3918,11.3943,11.39075,11.3935,58238131.0
2009-10-09 21:55:00,11.3929,11.39795,11.3925,11.3974,68108441.0
2009-10-09 22:00:00,11.39835,11.4006,11.39615,11.39985,113801885.0
2009-10-09 22:05:00,11.3998,11.40395,11.3989,11.4028,87330236.0
2009-10-09 22:10:00,11.4031,11.4073,11.4031,11.4066,68972912.0
2009-10-09 22:15:00,11.4067,11.4081,11.3996,11.40605,110616845.0
2009-10-09 22:20:00,11.40685,11.40715,11.40285,11.40365,104202361.0
2009-10-09 22:25:00,11.4031,11.4074,11.4025,11.40625,58128254.0
2009-10-09 22:30:00,11.4076,11.40855,11.4049,11.4081,52841297.0
2009-10-09 22:35:00,11.4081,11.40895,11.40505,11.40845,49028359.0
2009-10-09 22:40:00,11.40675,11.4133,11.4057,11.4113,56727802.0
2009-10-09 22:45:00,11.4119,11.4132,11.41065,11.4109,72762658.0
2009-10-09 22:50:00,11.41235,11.4132,11.41059,11.41075,48673327.0
2009-10-09 22:55:00,11.4114,11.416,11.408,11.41585,52058731.0
2009-10-11 23:00:00,11.40825,11.4097,11.40705,11.40815,37662437.0
2009-10-11 23:05:00,11.40915,11.41473,11.4082,11.4146,56563593.0
2009-10-11 23:10:00,11.41405,11.41484,11.41153,11.4141,56065050.0
2009-10-11 23:15:00,11.41415,11.41571,11.4133,11.4154,85435056.0
2009-10-11 23:20:00,11.4144,11.41555,11.4137,11.4142,72976578.0
2009-10-11 23:25:00,11.41415,11.41625,11.4133,11.4153,61926388.0
2009-10-11 23:30:00,11.41615,11.41618,11.41393,11.415,94763702.0
2009-10-11 23:35:00,11.41495,11.4154,11.40848,11.4128,83037993.0
2009-10-11 23:40:00,11.41184,11.41184,11.40955,11.4104,56780024.0
2009-10-11 23:45:00,11.4105,11.4123,11.40909,11.4111,50150639.0
2009-10-11 23:50:00,11.41035,11.41295,11.40655,11.40655,75928512.0
2009-10-11 23:55:00,11.40725,11.40915,11.40225,11.40515,57922816.0
2009-10-12 00:00:00,11.40546,11.40815,11.40265,11.4069,58852525.0
2009-10-12 00:05:00,11.40595,11.4076,11.40505,11.4073,75473692.0
2009-10-12 00:10:00,11.4088,11.4097,11.40688,11.40825,75717381.0
2009-10-12 00:15:00,11.40795,11.4113,11.40795,11.41075,59937183.0
2009-10-12 00:20:00,11.4118,11.41188,11.4049,11.41105,78046181.0
2009-10-12 00:25:00,11.41235,11.41435,11.4085,11.414,58319676.0
2009-10-12 00:30:00,11.41425,11.4148,11.41193,11.414,58468718.0
2009-10-12 00:35:00,11.41365,11.41905,11.4127,11.4182,64336385.0
2009-10-12 00:40:00,11.41865,11.419,11.4165,11.41865,49856392.0
2009-10-12 00:45:00,11.4189,11.41902,11.4165,11.41775,63500711.0
2009-10-12 00:50:00,11.41769,11.424,11.41601,11.42275,86678215.0
2009-10-12 00:55:00,11.4225,11.42335,11.4195,11.42225,91930186.0
2009-10-12 01:00:00,11.4231,11.4231,11.4173,11.4181,117518972.0
2009-10-12 01:05:00,11.4179,11.4184,11.41465,11.418,66567848.0
2009-10-12 01:10:00,11.4162,11.42085,11.4152,11.41685,52976371.0
2009-10-12 01:15:00,11.41575,11.4217,11.4152,11.4204,63734802.0
2009-10-12 01:20:00,11.41895,11.42165,11.41893,11.41995,69322282.0
2009-10-12 01:25:00,11.4195,11.4215,11.41851,11.41985,50696297.0
2009-10-12 01:30:00,11.42145,11.42145,11.41466,11.4151,63265153.0
2009-10-12 01:35:00,11.4149,11.41525,11.41075,11.4109,82059675.0
2009-10-12 01:40:00,11.4122,11.41387,11.41125,11.4129,66943856.0
2009-10-12 01:45:00,11.41215,11.414,11.4107,11.4123,70779118.0
2009-10-12 01:50:00,11.41335,11.41414,11.40955,11.4107,49765332.0
2009-10-12 01:55:00,11.40975,11.41156,11.40785,11.4085,86134434.0
2009-10-12 02:00:00,11.4078,11.4088,11.40515,11.40595,84407472.0
2009-10-12 02:05:00,11.4058,11.40705,11.39983,11.40085,50854655.0
2009-10-12 02:10:00,11.4015,11.4015,11.3896,11.39275,68694729.0
2009-10-12 02:15:00,11.3933,11.3966,11.39005,11.3913,68633278.0
2009-10-12 02:20:00,11.3913,11.39305,11.3852,11.3865,84183792.0
2009-10-12 02:25:00,11.3851,11.39345,11.3851,11.39255,65954881.0
2009-10-12 02:30:00,11.39375,11.39715,11.3922,11.3928,49442938.0
2009-10-12 02:35:00,11.39375,11.39855,11.39315,11.39855,70718250.0
2009-10-12 02:40:00,11.3975,11.399,11.39325,11.39565,62030111.0
2009-10-12 02:45:00,11.39525,11.3962,11.3882,11.3924,52130986.0
2009-10-12 02:50:00,11.3929,11.39415,11.3853,11.3881,67597994.0
2009-10-12 02:55:00,11.3878,11.3907,11.3832,11.3847,113930275.0
2009-10-12 03:00:00,11.38595,11.39115,11.38425,11.3895,87990677.0
2009-10-12 03:05:00,11.38905,11.3896,11.38615,11.3884,84014221.0
2009-10-12 03:10:00,11.38745,11.39175,11.3847,11.3855,66005216.0
2009-10-12 03:15:00,11.38485,11.3872,11.37485,11.37605,51726726.0
2009-10-12 03:20:00,11.3767,11.38165,11.3718,11.38095,64661139.0
2009-10-12 03:25:00,11.3804,11.38395,11.3785,11.38145,58819060.0
2009-10-12 03:30:00,11.3819,11.3866,11.38165,11.38515,58018174.0
2009-10-12 03:35:00,11.38475,11.38715,11.38305,11.3864,75135999.0
2009-10-12 03:40:00,11.38515,11.3893,11.3837,11.38755,59304738.0
2009-10-12 03:45:00,11.38805,11.3912,11.38455,11.3893,76394984.0
2009-10-12 03:50:00,11.3882,11.393,11.387,11.39245,76296668.0
2009-10-12 03:55:00,11.3914,11.3944,11.3883,11.38875,59962230.0
2009-10-12 04:00:00,11.39005,11.39525,11.38725,11.39345,60345715.0
2009-10-12 04:05:00,11.39365,11.39715,11.3928,11.39625,71954100.0
2009-10-12 04:10:00,11.3967,11.39775,11.39275,11.3941,50699264.0
2009-10-12 04:15:00,11.3939,11.39475,11.3897,11.39375,64893950.0
2009-10-12 04:20:00,11.3951,11.39585,11.3913,11.39215,89744515.0
2009-10-12 04:25:00,11.3918,11.39225,11.385,11.38805,92154746.0
2009-10-12 04:30:00,11.3893,11.3913,11.3854,11.38895,62622831.0
2009-10-12 04:35:00,11.3892,11.39105,11.3857,11.3884,72938174.0
2009-10-12 04:40:00,11.3899,11.396,11.38714,11.39505,89738331.0
2009-10-12 04:45:00,11.3952,11.39755,11.3931,11.39475,56526543.0
2009-10-12 04:50:00,11.3956,11.4006,11.3944,11.39585,56460659.0
2009-10-12 04:55:00,11.39505,11.3959,11.3902,11.39145,38261138.0
2009-10-12 05:00:00,11.3931,11.3932,11.38915,11.3909,50884313.0
2009-10-12 05:05:00,11.39185,11.39495,11.3916,11.39465,49841913.0
2009-10-12 05:10:00,11.3921,11.3969,11.392,11.3946,74660799.0
2009-10-12 05:15:00,11.3948,11.3948,11.3912,11.39345,59063890.0
2009-10-12 05:20:00,11.39555,11.39555,11.3919,11.3932,49280968.0
2009-10-12 05:25:00,11.3935,11.39435,11.38815,11.3899,52493876.0
2009-10-12 05:30:00,11.39045,11.3908,11.38758,11.3896,55340755.0
2009-10-12 05:35:00,11.38965,11.39295,11.38905,11.39055,101327713.0
2009-10-12 05:40:00,11.38965,11.39241,11.3883,11.3912,110235449.0
2009-10-12 05:45:00,11.392,11.3939,11.3913,11.3939,68085276.0
2009-10-12 05:50:00,11.3931,11.39475,11.39215,11.3925,94327950.0
2009-10-12 05:55:00,11.39265,11.394,11.39194,11.39215,111255605.0
2009-10-12 06:00:00,11.3938,11.39405,11.39215,11.3932,65523316.0
2009-10-12 06:05:00,11.3929,11.3941,11.39155,11.3925,55609755.0
2009-10-12 06:10:00,11.39245,11.3948,11.392,11.3927,53363256.0
2009-10-12 06:15:00,11.3927,11.39405,11.39118,11.3939,61746300.0
2009-10-12 06:20:00,11.3935,11.3951,11.3915,11.3939,67273979.0
2009-10-12 06:25:00,11.3943,11.39725,11.3928,11.3964,73496136.0
2009-10-12 06:30:00,11.3966,11.3981,11.3944,11.3962,107183105.0
2009-10-12 06:35:00,11.3963,11.398,11.3954,11.39755,91906553.0
2009-10-12 06:40:00,11.3969,11.39825,11.39271,11.39565,56264799.0
2009-10-12 06:45:00,11.3949,11.3964,11.39375,11.3959,61610122.0
2009-10-12 06:50:00,11.39655,11.398,11.3939,11.39575,80469097.0
2009-10-12 06:55:00,11.3959,11.39775,11.3942,11.3966,33635485.0
2009-10-12 07:00:00,11.3975,11.39877,11.39485,11.39585,59547664.0
2009-10-12 07:05:00,11.39595,11.39825,11.39579,11.39695,75914409.0
2009-10-12 07:10:00,11.39755,11.40055,11.3965,11.3999,134793898.0
2009-10-12 07:15:00,11.39935,11.4051,11.39825,11.4044,120492426.0
2009-10-12 07:20:00,11.4042,11.40875,11.40215,11.4067,80987932.0
2009-10-12 07:25:00,11.40635,11.40915,11.4049,11.4064,87658157.0
2009-10-12 07:30:00,11.40605,11.4085,11.40415,11.4065,47002934.0
2009-10-12 07:35:00,11.40685,11.40875,11.4058,11.4077,102046516.0
2009-10-12 07:40:00,11.4083,11.4083,11.40175,11.4044,69634389.0
2009-10-12 07:45:00,11.405,11.4051,11.40057,11.40135,97630744.0
2009-10-12 07:50:00,11.4021,11.40415,11.40135,11.4022,93679369.0
2009-10-12 07:55:00,11.403,11.40465,11.3998,11.4031,69249644.0
2009-10-12 08:00:00,11.4049,11.4061,11.40155,11.4057,110246362.0
2009-10-12 08:05:00,11.4054,11.40715,11.39635,11.3974,84435675.0
2009-10-12 08:10:00,11.3976,11.4,11.39443,11.39635,69935372.0
2009-10-12 08:15:00,11.39745,11.401,11.396,11.39815,86007001.0
2009-10-12 08:20:00,11.39945,11.3999,11.3937,11.3951,99384680.0
2009-10-12 08:25:00,11.39545,11.3975,11.3897,11.3908,131628215.0
2009-10-12 08:30:00,11.3913,11.39215,11.38535,11.3889,124321972.0
2009-10-12 08:35:00,11.38835,11.39165,11.3838,11.3854,110168449.0
2009-10-12 08:40:00,11.38715,11.391,11.38565,11.3872,157414000.0
2009-10-12 08:45:00,11.3871,11.3878,11.3824,11.3866,91282084.0
2009-10-12 08:50:00,11.38665,11.39175,11.38644,11.3915,151729922.0
2009-10-12 08:55:00,11.39095,11.39625,11.38695,11.3883,101517159.0
2009-10-12 09:00:00,11.3897,11.3897,11.3813,11.3838,113788333.0
2009-10-12 09:05:00,11.3839,11.38585,11.3796,11.3844,77632828.0
2009-10-12 09:10:00,11.3842,11.3898,11.3842,11.38825,158676062.0
2009-10-12 09:15:00,11.38825,11.38882,11.3813,11.3854,101159911.0
2009-10-12 09:20:00,11.3868,11.3883,11.3811,11.38645,65655053.0
2009-10-12 09:25:00,11.38585,11.3865,11.37715,11.3802,46513574.0
2009-10-12 09:30:00,11.38095,11.3853,11.37775,11.38245,58485260.0
2009-10-12 09:35:00,11.38275,11.38435,11.376,11.37915,77794256.0
2009-10-12 09:40:00,11.38025,11.38375,11.3761,11.38185,79464558.0
2009-10-12 09:45:00,11.38165,11.3866,11.37845,11.3835,96212859.0
2009-10-12 09:50:00,11.3842,11.3847,11.37805,11.38045,57207892.0
2009-10-12 09:55:00,11.3812,11.3835,11.3793,11.38295,51256226.0
2009-10-12 10:00:00,11.3836,11.3855,11.37932,11.38515,79330872.0
2009-10-12 10:05:00,11.38565,11.3923,11.3847,11.38905,75967731.0
2009-10-12 10:10:00,11.39225,11.3952,11.3894,11.3952,75945363.0
2009-10-12 10:15:00,11.3954,11.402,11.39427,11.39695,53087518.0
2009-10-12 10:20:00,11.3978,11.39895,11.3949,11.39895,106953385.0
2009-10-12 10:25:00,11.398,11.4009,11.396,11.40045,90534329.0
2009-10-12 10:30:00,11.4008,11.4008,11.3958,11.39955,78008388.0
2009-10-12 10:35:00,11.4003,11.40445,11.3963,11.40385,96780399.0
2009-10-12 10:40:00,11.4041,11.4074,11.3991,11.4035,71660873.0
2009-10-12 10:45:00,11.4033,11.4033,11.3971,11.4002,138272928.0
2009-10-12 10:50:00,11.4002,11.40465,11.3977,11.4034,47466066.0
2009-10-12 10:55:00,11.4044,11.4137,11.4029,11.4111,58234607.0
2009-10-12 11:00:00,11.4114,11.4187,11.40925,11.4172,83580233.0
2009-10-12 11:05:00,11.41775,11.4194,11.41559,11.4164,46206449.0
2009-10-12 11:10:00,11.41795,11.41795,11.4097,11.4114,41359066.0
2009-10-12 11:15:00,11.4105,11.4163,11.4105,11.41615,69648067.0
2009-10-12 11:20:00,11.4172,11.4215,11.414,11.4215,54184322.0
2009-10-12 11:25:00,11.4203,11.4223,11.41515,11.41695,75022300.0
2009-10-12 11:30:00,11.4172,11.4185,11.4104,11.413,69067981.0
2009-10-12 11:35:00,11.4129,11.414,11.41077,11.41165,57937833.0
2009-10-12 11:40:00,11.4126,11.4175,11.40985,11.41265,95126897.0
2009-10-12 11:45:00,11.413,11.4147,11.41105,11.4135,92544309.0
2009-10-12 11:50:00,11.41385,11.4195,11.4131,11.4186,71021129.0
2009-10-12 11:55:00,11.41805,11.4216,11.41605,11.42075,77025560.0
2009-10-12 12:00:00,11.42175,11.4368,11.41985,11.43025,88513803.0
2009-10-12 12:05:00,11.43125,11.43955,11.42985,11.4332,113640568.0
2009-10-12 12:10:00,11.43375,11.4382,11.4304,11.4353,75647886.0
2009-10-12 12:15:00,11.4352,11.43775,11.4284,11.4296,75220131.0
2009-10-12 12:20:00,11.43155,11.4332,11.42705,11.42885,103499173.0
2009-10-12 12:25:00,11.428,11.4376,11.428,11.4376,104764374.0
2009-10-12 12:30:00,11.43855,11.4436,11.4344,11.4411,158914770.0
2009-10-12 12:35:00,11.44055,11.4442,11.43925,11.4413,113408770.0
2009-10-12 12:40:00,11.4418,11.44295,11.4386,11.43965,110496951.0
2009-10-12 12:45:00,11.4399,11.44645,11.4378,11.4398,113740760.0
2009-10-12 12:50:00,11.44135,11.4464,11.4394,11.44405,113347002.0
2009-10-12 12:55:00,11.44415,11.44415,11.44015,11.44355,149173197.0
2009-10-12 13:00:00,11.4425,11.44465,11.4382,11.4406,62500824.0
2009-10-12 13:05:00,11.44125,11.4424,11.4387,11.44235,67796875.0
2009-10-12 13:10:00,11.44055,11.44345,11.4379,11.4391,110940821.0
2009-10-12 13:15:00,11.43895,11.43985,11.4332,11.435,80632451.0
2009-10-12 13:20:00,11.4358,11.4381,11.4321,11.43525,67668948.0
2009-10-12 13:25:00,11.4351,11.4384,11.4332,11.4373,92121477.0
2009-10-12 13:30:00,11.4378,11.4417,11.4362,11.4399,66225618.0
2009-10-12 13:35:00,11.43995,11.44165,11.4371,11.4408,103981670.0
2009-10-12 13:40:00,11.44175,11.444,11.43865,11.4413,69547982.0
2009-10-12 13:45:00,11.44185,11.44805,11.44185,11.44525,84504350.0
2009-10-12 13:50:00,11.445,11.449,11.4434,11.44705,70010962.0
2009-10-12 13:55:00,11.4471,11.4481,11.4399,11.44335,83866016.0
2009-10-12 14:00:00,11.44485,11.44485,11.4362,11.43815,80283302.0
2009-10-12 14:05:00,11.43835,11.4417,11.43795,11.441,103958695.0
2009-10-12 14:10:00,11.4427,11.4444,11.4392,11.44115,79723630.0
2009-10-12 14:15:00,11.44025,11.44285,11.43785,11.44185,89846854.0
2009-10-12 14:20:00,11.44065,11.44295,11.4378,11.44015,65307928.0
2009-10-12 14:25:00,11.43955,11.442,11.437,11.4406,67454585.0
2009-10-12 14:30:00,11.4413,11.4425,11.43715,11.4409,69551766.0
2009-10-12 14:35:00,11.4413,11.4435,11.436,11.4402,66847658.0
2009-10-12 14:40:00,11.44105,11.4432,11.4379,11.4415,62464211.0
2009-10-12 14:45:00,11.4417,11.44595,11.44045,11.4409,128728791.0
2009-10-12 14:50:00,11.4427,11.4432,11.4391,11.4414,96173308.0
2009-10-12 14:55:00,11.44105,11.4424,11.4351,11.43875,115051792.0
2009-10-12 15:00:00,11.44,11.4427,11.43685,11.44125,75560876.0
2009-10-12 15:05:00,11.4414,11.44425,11.44018,11.44335,89398357.0
2009-10-12 15:10:00,11.44485,11.44485,11.44,11.4423,107738508.0
2009-10-12 15:15:00,11.44245,11.4466,11.4412,11.44215,80087236.0
2009-10-12 15:20:00,11.44545,11.44563,11.43976,11.4428,90120012.0
2009-10-12 15:25:00,11.441,11.4478,11.441,11.4456,77933852.0
2009-10-12 15:30:00,11.4459,11.45889,11.4441,11.4567,117046450.0
2009-10-12 15:35:00,11.4571,11.4625,11.454,11.4558,108388868.0
2009-10-12 15:40:00,11.4563,11.46465,11.4551,11.45905,44806737.0
2009-10-12 15:45:00,11.4598,11.46295,11.45415,11.4542,78390168.0
2009-10-12 15:50:00,11.45435,11.4643,11.4537,11.4643,74212297.0
2009-10-12 15:55:00,11.4646,11.46915,11.461,11.46575,110350577.0
2009-10-12 16:00:00,11.46445,11.46685,11.46115,11.4655,49556575.0
2009-10-12 16:05:00,11.4658,11.4717,11.4644,11.4672,78646267.0
2009-10-12 16:10:00,11.46765,11.46765,11.46115,11.46115,45927004.0
2009-10-12 16:15:00,11.4621,11.47005,11.4611,11.4661,67670063.0
2009-10-12 16:20:00,11.4673,11.4673,11.457,11.4599,119242269.0
2009-10-12 16:25:00,11.4602,11.4643,11.45765,11.46145,114348471.0
2009-10-12 16:30:00,11.4621,11.4671,11.46,11.46525,82258322.0
2009-10-12 16:35:00,11.46475,11.46805,11.4623,11.46445,115087399.0
2009-10-12 16:40:00,11.46565,11.4701,11.46335,11.4701,114158887.0
2009-10-12 16:45:00,11.4692,11.47515,11.46705,11.474,91200486.0
2009-10-12 16:50:00,11.47415,11.479,11.47,11.4769,134339623.0
2009-10-12 16:55:00,11.4772,11.4781,11.4721,11.4748,98635952.0
2009-10-12 17:00:00,11.4742,11.4766,11.46845,11.4744,82683275.0
2009-10-12 17:05:00,11.4754,11.47782,11.47365,11.47535,75629697.0
2009-10-12 17:10:00,11.47765,11.47765,11.4697,11.47055,68195118.0
2009-10-12 17:15:00,11.47065,11.471,11.4632,11.4675,200996673.0
2009-10-12 17:20:00,11.46845,11.46855,11.46405,11.4675,97601752.0
2009-10-12 17:25:00,11.4662,11.4711,11.46515,11.4662,73705996.0
2009-10-12 17:30:00,11.4688,11.4688,11.454,11.459,87174998.0
2009-10-12 17:35:00,11.4586,11.4608,11.4563,11.4583,101415362.0
2009-10-12 17:40:00,11.45815,11.463,11.4565,11.46145,89595593.0
2009-10-12 17:45:00,11.4618,11.46335,11.45835,11.46065,78754781.0
2009-10-12 17:50:00,11.46195,11.4624,11.45815,11.46005,67771834.0
2009-10-12 17:55:00,11.45935,11.4662,11.45744,11.46545,71740561.0
2009-10-12 18:00:00,11.4654,11.4664,11.4622,11.46425,88636711.0
2009-10-12 18:05:00,11.46475,11.46785,11.4638,11.46625,163486974.0
2009-10-12 18:10:00,11.46665,11.47615,11.4646,11.47365,128002215.0
2009-10-12 18:15:00,11.47315,11.47535,11.46605,11.46745,67396309.0
2009-10-12 18:20:00,11.468,11.468,11.4631,11.46335,70968015.0
2009-10-12 18:25:00,11.4633,11.46425,11.4596,11.4621,75287649.0
2009-10-12 18:30:00,11.4622,11.4662,11.4605,11.4635,95720210.0
2009-10-12 18:35:00,11.46335,11.4656,11.4633,11.464,82864228.0
2009-10-12 18:40:00,11.4652,11.4665,11.46155,11.4665,118107194.0
2009-10-12 18:45:00,11.4668,11.4668,11.4625,11.46415,84580006.0
2009-10-12 18:50:00,11.46475,11.4657,11.4617,11.4657,107049228.0
2009-10-12 18:55:00,11.465,11.4656,11.459,11.4602,79472950.0
2009-10-12 19:00:00,11.461,11.46155,11.45778,11.4602,49659348.0
2009-10-12 19:05:00,11.4602,11.4614,11.4571,11.45825,146577193.0
2009-10-12 19:10:00,11.45975,11.46025,11.4562,11.45735,76153629.0
2009-10-12 19:15:00,11.45745,11.4659,11.45585,11.4621,125036578.0
2009-10-12 19:20:00,11.4638,11.4638,11.45745,11.46075,42359781.0
2009-10-12 19:25:00,11.46085,11.46125,11.4557,11.45965,94355429.0
2009-10-12 19:30:00,11.45945,11.4617,11.4572,11.4617,76297738.0
2009-10-12 19:35:00,11.4626,11.464,11.4598,11.4623,113014501.0
2009-10-12 19:40:00,11.4641,11.46775,11.461,11.4676,57705662.0
2009-10-12 19:45:00,11.4671,11.4699,11.4653,11.46805,93784864.0
2009-10-12 19:50:00,11.469,11.47355,11.4652,11.4725,137377258.0
2009-10-12 19:55:00,11.4719,11.47385,11.46991,11.47045,100668273.0
2009-10-12 20:00:00,11.4715,11.4715,11.46685,11.4686,95568223.0
2009-10-12 20:05:00,11.46855,11.471,11.4673,11.4689,86406985.0
2009-10-12 20:10:00,11.4706,11.4706,11.4552,11.4566,52359990.0
2009-10-12 20:15:00,11.4574,11.4596,11.45615,11.458,75177518.0
2009-10-12 20:20:00,11.4596,11.4596,11.45,11.4531,51657291.0
2009-10-12 20:25:00,11.4528,11.45499,11.44985,11.4539,107990309.0
2009-10-12 20:30:00,11.45575,11.45575,11.44815,11.45005,64685505.0
2009-10-12 20:35:00,11.44965,11.45091,11.4481,11.4497,93846194.0
2009-10-12 20:40:00,11.4507,11.45235,11.44868,11.45015,39056939.0
2009-10-12 20:45:00,11.45015,11.45415,11.44931,11.45145,83563976.0
2009-10-12 20:50:00,11.453,11.453,11.44705,11.44855,64446751.0
2009-10-12 20:55:00,11.44895,11.45027,11.4473,11.4498,54092849.0
2009-10-12 21:00:00,11.4516,11.4519,11.4471,11.4514,120617913.0
2009-10-12 21:05:00,11.4518,11.453,11.4485,11.4496,78605310.0
2009-10-12 21:10:00,11.4507,11.45645,11.4498,11.4552,55307505.0
2009-10-12 21:15:00,11.45555,11.4569,11.4528,11.4539,86793752.0
2009-10-12 21:20:00,11.45345,11.45475,11.4521,11.4526,71990385.0
2009-10-12 21:25:00,11.4526,11.454,11.4512,11.45285,72752435.0
2009-10-12 21:30:00,11.45435,11.45445,11.45158,11.4526,78846065.0
2009-10-12 21:35:00,11.4523,11.45335,11.44965,11.44975,74542916.0
2009-10-12 21:40:00,11.4508,11.4533,11.4489,11.4533,69885609.0
2009-10-12 21:45:00,11.4516,11.4534,11.45045,11.452,63553640.0
2009-10-12 21:50:00,11.45265,11.4533,11.4506,11.4531,111877857.0
2009-10-12 21:55:00,11.45305,11.45525,11.45245,11.45245,48916732.0
2009-10-12 22:00:00,11.4535,11.4535,11.4511,11.45175,77441291.0
2009-10-12 22:05:00,11.4508,11.4527,11.4499,11.4505,51998748.0
2009-10-12 22:10:00,11.4518,11.4524,11.4495,11.4515,84981459.0
2009-10-12 22:15:00,11.451,11.45335,11.4498,11.4508,54633730.0
2009-10-12 22:20:00,11.4495,11.45265,11.44949,11.4514,49010734.0
2009-10-12 22:25:00,11.45135,11.4526,11.45035,11.4515,79350419.0
2009-10-12 22:30:00,11.4531,11.45325,11.45018,11.4518,86146399.0
2009-10-12 22:35:00,11.45145,11.45425,11.45024,11.45225,74819629.0
2009-10-12 22:40:00,11.45235,11.4536,11.4511,11.45205,122523674.0
2009-10-12 22:45:00,11.4521,11.4532,11.451,11.45145,61856347.0
2009-10-12 22:50:00,11.45275,11.45275,11.44589,11.44775,90944191.0
2009-10-12 22:55:00,11.4472,11.4486,11.4454,11.4466,53089878.0
2009-10-12 23:00:00,11.4478,11.4509,11.44582,11.44775,106133033.0
2009-10-12 23:05:00,11.4477,11.44985,11.44752,11.44885,48922959.0
2009-10-12 23:10:00,11.451,11.451,11.44783,11.44875,61393508.0
2009-10-12 23:15:00,11.4488,11.45085,11.4482,11.4497,64074621.0
2009-10-12 23:20:00,11.4482,11.45005,11.44615,11.4473,97170332.0
2009-10-12 23:25:00,11.4481,11.44945,11.4473,11.44805,68531957.0
2009-10-12 23:30:00,11.44945,11.4498,11.44675,11.4472,43416805.0
2009-10-12 23:35:00,11.44685,11.4486,11.44685,11.44745,76282519.0
2009-10-12 23:40:00,11.4485,11.4528,11.44665,11.44745,61236350.0
2009-10-12 23:45:00,11.44825,11.4545,11.44695,11.4527,55999568.0
2009-10-12 23:50:00,11.4514,11.45325,11.4503,11.4506,65512794.0
2009-10-12 23:55:00,11.4504,11.45105,11.44905,11.4503,115852339.0
2009-10-13 00:00:00,11.45165,11.4543,11.44932,11.453,97945099.0
2009-10-13 00:05:00,11.45285,11.4556,11.4522,11.4532,92192303.0
2009-10-13 00:10:00,11.45225,11.4545,11.45055,11.4517,61797330.0
2009-10-13 00:15:00,11.45215,11.45435,11.4501,11.45435,50816146.0
2009-10-13 00:20:00,11.4532,11.454,11.45165,11.45335,69810552.0
2009-10-13 00:25:00,11.4527,11.45555,11.4514,11.45555,54623162.0
2009-10-13 00:30:00,11.4535,11.4542,11.4509,11.45165,57525068.0
2009-10-13 00:35:00,11.45215,11.4535,11.4504,11.4524,67883852.0
2009-10-13 00:40:00,11.45235,11.4532,11.4501,11.45205,60737668.0
2009-10-13 00:45:00,11.45245,11.4551,11.4517,11.4537,76313990.0
2009-10-13 00:50:00,11.455,11.4555,11.45315,11.45475,86167928.0
2009-10-13 00:55:00,11.4553,11.4557,11.45272,11.45475,57590099.0
2009-10-13 01:00:00,11.45585,11.45645,11.4528,11.45575,69329858.0
2009-10-13 01:05:00,11.45535,11.45645,11.4535,11.45525,80177981.0
2009-10-13 01:10:00,11.4543,11.4578,11.45283,11.4557,63405224.0
2009-10-13 01:15:00,11.4563,11.45955,11.4556,11.45915,65720722.0
2009-10-13 01:20:00,11.4583,11.465,11.45775,11.46075,111441300.0
2009-10-13 01:25:00,11.4607,11.4627,11.4575,11.46155,82415704.0
2009-10-13 01:30:00,11.4628,11.4689,11.4616,11.46575,65612550.0
2009-10-13 01:35:00,11.4655,11.46775,11.4636,11.4663,86158323.0
2009-10-13 01:40:00,11.4656,11.4659,11.45962,11.46455,91754361.0
2009-10-13 01:45:00,11.4648,11.46495,11.46215,11.46355,61846648.0
2009-10-13 01:50:00,11.4638,11.4645,11.4601,11.46145,53002027.0
2009-10-13 01:55:00,11.45945,11.46275,11.4588,11.46215,28160967.0
2009-10-13 02:00:00,11.46015,11.4603,11.45547,11.45565,26805222.0
2009-10-13 02:05:00,11.45655,11.45997,11.45485,11.4585,50886217.0
2009-10-13 02:10:00,11.45865,11.4599,11.45615,11.4582,61380494.0
2009-10-13 02:15:00,11.45755,11.45995,11.4571,11.4585,93085635.0
2009-10-13 02:20:00,11.4594,11.4594,11.4567,11.4582,83578329.0
2009-10-13 02:25:00,11.45915,11.4637,11.4573,11.4608,63704165.0
2009-10-13 02:30:00,11.46185,11.46199,11.45735,11.4579,80886893.0
2009-10-13 02:35:00,11.45725,11.4575,11.45181,11.4553,110895841.0
2009-10-13 02:40:00,11.45365,11.456,11.4507,11.4539,62287004.0
2009-10-13 02:45:00,11.4541,11.458,11.4536,11.4554,64750099.0
2009-10-13 02:50:00,11.45645,11.45685,11.44975,11.44975,79431091.0
2009-10-13 02:55:00,11.44975,11.45195,11.4464,11.45135,59654975.0
2009-10-13 03:00:00,11.45305,11.45305,11.4404,11.4434,58873866.0
2009-10-13 03:05:00,11.44465,11.44655,11.44175,11.4422,85104930.0
2009-10-13 03:10:00,11.4425,11.4489,11.44155,11.44745,74955214.0
2009-10-13 03:15:00,11.44765,11.4524,11.44635,11.45125,60608118.0
2009-10-13 03:20:00,11.4507,11.45255,11.44685,11.44865,68745415.0
2009-10-13 03:25:00,11.44885,11.45025,11.44005,11.4408,56874736.0
2009-10-13 03:30:00,11.44225,11.44765,11.4407,11.4463,55478782.0
2009-10-13 03:35:00,11.44665,11.4493,11.44425,11.4463,67185925.0
2009-10-13 03:40:00,11.44675,11.45045,11.4455,11.45045,52600856.0
2009-10-13 03:45:00,11.4501,11.45118,11.4472,11.44935,62009275.0
2009-10-13 03:50:00,11.449,11.45052,11.44485,11.44635,95145087.0
2009-10-13 03:55:00,11.4474,11.4482,11.44284,11.44555,93716989.0
2009-10-13 04:00:00,11.4455,11.4508,11.44405,11.448,121476280.0
2009-10-13 04:05:00,11.4482,11.4513,11.44743,11.4513,69411719.0
2009-10-13 04:10:00,11.4488,11.4512,11.44835,11.45025,54243124.0
2009-10-13 04:15:00,11.45025,11.45025,11.44545,11.4475,60516646.0
2009-10-13 04:20:00,11.44675,11.44885,11.44125,11.44405,74239728.0
2009-10-13 04:25:00,11.444,11.44717,11.44108,11.44305,45262327.0
2009-10-13 04:30:00,11.44475,11.4457,11.4423,11.4445,67453456.0
2009-10-13 04:35:00,11.444,11.44785,11.444,11.4467,94815884.0
2009-10-13 04:40:00,11.4479,11.44905,11.4451,11.4463,63749534.0
2009-10-13 04:45:00,11.44675,11.4509,11.4459,11.4501,61688403.0
2009-10-13 04:50:00,11.45065,11.4564,11.45035,11.4531,49277985.0
2009-10-13 04:55:00,11.45305,11.45495,11.45245,11.4533,104790551.0
2009-10-13 05:00:00,11.4549,11.4549,11.4489,11.45,53673253.0
2009-10-13 05:05:00,11.45065,11.45405,11.44852,11.45325,89233949.0
2009-10-13 05:10:00,11.45335,11.4547,11.4519,11.4547,60466672.0
2009-10-13 05:15:00,11.45455,11.45515,11.4493,11.45205,126228832.0
2009-10-13 05:20:00,11.45045,11.4525,11.4442,11.44625,67497804.0
2009-10-13 05:25:00,11.4465,11.4479,11.4449,11.4462,85268699.0
2009-10-13 05:30:00,11.4486,11.4486,11.44525,11.44635,77480108.0
2009-10-13 05:35:00,11.4462,11.4469,11.4431,11.4463,48328978.0
2009-10-13 05:40:00,11.4453,11.44805,11.44415,11.4461,56773465.0
2009-10-13 05:45:00,11.4461,11.4478,11.44515,11.4473,82456765.0
2009-10-13 05:50:00,11.4468,11.4499,11.4454,11.4471,53481758.0
2009-10-13 05:55:00,11.4471,11.4496,11.44415,11.4462,75591160.0
2009-10-13 06:00:00,11.44675,11.4477,11.4431,11.44555,48825390.0
2009-10-13 06:05:00,11.446,11.45015,11.4451,11.45015,108136151.0
2009-10-13 06:10:00,11.451,11.4524,11.4468,11.4492,66050858.0
2009-10-13 06:15:00,11.4493,11.4518,11.4481,11.4511,70885410.0
2009-10-13 06:20:00,11.45025,11.452,11.44935,11.4505,74837115.0
2009-10-13 06:25:00,11.45,11.45435,11.44899,11.45205,82438494.0
2009-10-13 06:30:00,11.45245,11.45293,11.4492,11.4523,70585263.0
2009-10-13 06:35:00,11.4526,11.45595,11.45045,11.45455,68603755.0
2009-10-13 06:40:00,11.4552,11.45745,11.45115,11.45215,86691347.0
2009-10-13 06:45:00,11.4517,11.4546,11.44959,11.4519,57681453.0
2009-10-13 06:50:00,11.4524,11.454,11.45025,11.4514,77286623.0
2009-10-13 06:55:00,11.4517,11.45302,11.4503,11.4514,118806380.0
2009-10-13 07:00:00,11.4518,11.4537,11.4506,11.45255,53667305.0
2009-10-13 07:05:00,11.45245,11.4536,11.4505,11.4525,62507619.0
2009-10-13 07:10:00,11.45055,11.4549,11.45055,11.45435,86836817.0
2009-10-13 07:15:00,11.45455,11.45575,11.4513,11.4513,40762120.0
2009-10-13 07:20:00,11.4525,11.45295,11.44991,11.45115,88728497.0
2009-10-13 07:25:00,11.45065,11.45185,11.4483,11.45065,64411073.0
2009-10-13 07:30:00,11.4512,11.4512,11.4472,11.4485,107069630.0
2009-10-13 07:35:00,11.4479,11.4503,11.4452,11.4503,55238835.0
2009-10-13 07:40:00,11.4469,11.45135,11.44405,11.4489,75315101.0
2009-10-13 07:45:00,11.4486,11.4521,11.4475,11.4504,52411347.0
2009-10-13 07:50:00,11.4494,11.45215,11.44825,11.45075,89950882.0
2009-10-13 07:55:00,11.4526,11.4601,11.4521,11.4599,99160654.0
2009-10-13 08:00:00,11.45995,11.46015,11.45489,11.4589,103033653.0
2009-10-13 08:05:00,11.4592,11.4603,11.45315,11.4573,139656320.0
2009-10-13 08:10:00,11.45815,11.45985,11.45505,11.4568,92492887.0
2009-10-13 08:15:00,11.4563,11.4582,11.45295,11.454,55809302.0
2009-10-13 08:20:00,11.4554,11.4584,11.4498,11.454,115611388.0
2009-10-13 08:25:00,11.4536,11.4584,11.45205,11.45735,73916903.0
2009-10-13 08:30:00,11.45725,11.46,11.45214,11.45335,95366085.0
2009-10-13 08:35:00,11.45285,11.454,11.4484,11.4508,41407718.0
2009-10-13 08:40:00,11.4512,11.45385,11.44822,11.45165,118151045.0
2009-10-13 08:45:00,11.45225,11.4572,11.4491,11.45565,78914572.0
2009-10-13 08:50:00,11.45625,11.458,11.45271,11.4539,146182979.0
2009-10-13 08:55:00,11.4537,11.45675,11.4519,11.4537,50155084.0
2009-10-13 09:00:00,11.455,11.45575,11.44755,11.45,77122168.0
2009-10-13 09:05:00,11.4505,11.4505,11.4412,11.44495,105573609.0
2009-10-13 09:10:00,11.44635,11.449,11.44135,11.4446,88030835.0
2009-10-13 09:15:00,11.4438,11.4492,11.4427,11.4476,115865000.0
2009-10-13 09:20:00,11.4473,11.45075,11.44415,11.44985,84445721.0
2009-10-13 09:25:00,11.4492,11.4503,11.4441,11.4447,98660880.0
2009-10-13 09:30:00,11.4467,11.4467,11.4414,11.4454,76539599.0
2009-10-13 09:35:00,11.44435,11.44595,11.4397,11.4406,71426927.0
2009-10-13 09:40:00,11.44045,11.4445,11.4404,11.44275,67853327.0
2009-10-13 09:45:00,11.44355,11.44695,11.4417,11.44395,128022955.0
2009-10-13 09:50:00,11.44485,11.4452,11.4362,11.43925,152726812.0
2009-10-13 09:55:00,11.43925,11.4439,11.4379,11.4439,87334132.0
2009-10-13 10:00:00,11.44445,11.45005,11.44065,11.44945,71578384.0
2009-10-13 10:05:00,11.44785,11.4521,11.4467,11.44815,68903554.0
2009-10-13 10:10:00,11.44895,11.4515,11.4451,11.4515,79689254.0
2009-10-13 10:15:00,11.45155,11.4539,11.4475,11.45065,88697421.0
2009-10-13 10:20:00,11.4514,11.4588,11.4502,11.4588,102846766.0
2009-10-13 10:25:00,11.458,11.4659,11.4567,11.4626,88567412.0
2009-10-13 10:30:00,11.4636,11.4692,11.45908,11.4654,71677768.0
2009-10-13 10:35:00,11.4651,11.4675,11.45962,11.46225,98353245.0
2009-10-13 10:40:00,11.4629,11.4711,11.45975,11.46745,194237545.0
2009-10-13 10:45:00,11.46575,11.4677,11.4611,11.46545,67090581.0
2009-10-13 10:50:00,11.46645,11.4671,11.46,11.4647,74216835.0
2009-10-13 10:55:00,11.4632,11.4643,11.4514,11.4552,83700920.0
2009-10-13 11:00:00,11.4549,11.45665,11.4411,11.4476,97532523.0
2009-10-13 11:05:00,11.4474,11.4529,11.446,11.45015,132090605.0
2009-10-13 11:10:00,11.4516,11.45225,11.4427,11.4452,88749927.0
2009-10-13 11:15:00,11.4462,11.4504,11.44065,11.44955,110006642.0
2009-10-13 11:20:00,11.45015,11.4605,11.44915,11.45885,108934178.0
2009-10-13 11:25:00,11.46025,11.4675,11.4592,11.4652,78337516.0
2009-10-13 11:30:00,11.46495,11.46525,11.4593,11.4602,113513717.0
2009-10-13 11:35:00,11.4613,11.46175,11.45725,11.4609,121444163.0
2009-10-13 11:40:00,11.4615,11.46405,11.459,11.4612,66718086.0
2009-10-13 11:45:00,11.46115,11.46285,11.45695,11.45935,46986646.0
2009-10-13 11:50:00,11.4589,11.4613,11.4555,11.4606,74774826.0
2009-10-13 11:55:00,11.4601,11.4674,11.459,11.46435,50617702.0
2009-10-13 12:00:00,11.46515,11.4673,11.46095,11.4665,111055629.0
2009-10-13 12:05:00,11.4668,11.478,11.4668,11.47695,78647236.0
2009-10-13 12:10:00,11.4768,11.48535,11.476,11.4784,63356176.0
2009-10-13 12:15:00,11.47805,11.4914,11.476,11.4862,44575307.0
2009-10-13 12:20:00,11.4855,11.4951,11.483,11.4871,105978976.0
2009-10-13 12:25:00,11.4875,11.49045,11.4817,11.4817,113288468.0
2009-10-13 12:30:00,11.4846,11.48835,11.48351,11.4843,72580148.0
2009-10-13 12:35:00,11.4852,11.4875,11.48046,11.48735,90316276.0
2009-10-13 12:40:00,11.48725,11.4973,11.48725,11.49055,78971762.0
2009-10-13 12:45:00,11.4912,11.49635,11.48615,11.48615,105779718.0
2009-10-13 12:50:00,11.48795,11.4892,11.4838,11.4863,86812156.0
2009-10-13 12:55:00,11.48575,11.49755,11.4841,11.4961,74650342.0
2009-10-13 13:00:00,11.49605,11.50985,11.4934,11.50325,117199527.0
2009-10-13 13:05:00,11.5034,11.51775,11.50232,11.5144,98240702.0
2009-10-13 13:10:00,11.5151,11.52485,11.5115,11.5187,127221742.0
2009-10-13 13:15:00,11.5191,11.52176,11.5117,11.51325,62952013.0
2009-10-13 13:20:00,11.5141,11.5168,11.5102,11.5111,70435577.0
2009-10-13 13:25:00,11.5114,11.5124,11.5065,11.5081,70860018.0
2009-10-13 13:30:00,11.5092,11.51665,11.503,11.51615,70381088.0
2009-10-13 13:35:00,11.51635,11.52385,11.5152,11.52035,64761966.0
2009-10-13 13:40:00,11.52085,11.52085,11.51425,11.51725,91143755.0
2009-10-13 13:45:00,11.51675,11.5223,11.5142,11.5223,80801756.0
2009-10-13 13:50:00,11.5222,11.5272,11.52125,11.52235,101761761.0
2009-10-13 13:55:00,11.52195,11.52352,11.51445,11.51445,85592658.0
2009-10-13 14:00:00,11.51505,11.518,11.5124,11.5165,81378958.0
2009-10-13 14:05:00,11.51715,11.52045,11.51335,11.5179,68561482.0
2009-10-13 14:10:00,11.51975,11.5199,11.5086,11.51615,85599502.0
2009-10-13 14:15:00,11.517,11.5182,11.5074,11.51135,71139884.0
2009-10-13 14:20:00,11.5123,11.51365,11.50915,11.51285,102381119.0
2009-10-13 14:25:00,11.5125,11.51435,11.5047,11.5072,67564136.0
2009-10-13 14:30:00,11.5089,11.5141,11.5061,11.5104,91134761.0
2009-10-13 14:35:00,11.51045,11.5128,11.507,11.5125,67482882.0
2009-10-13 14:40:00,11.5123,11.51265,11.50865,11.51125,83431414.0
2009-10-13 14:45:00,11.5119,11.5164,11.5108,11.51335,116872633.0
2009-10-13 14:50:00,11.51435,11.51635,11.50425,11.50505,66875772.0
2009-10-13 14:55:00,11.505,11.50595,11.4975,11.4975,61495855.0
2009-10-13 15:00:00,11.49735,11.4988,11.48681,11.48975,148719814.0
2009-10-13 15:05:00,11.48955,11.49785,11.4875,11.49415,112362157.0
2009-10-13 15:10:00,11.4931,11.4961,11.4838,11.4901,113802968.0
2009-10-13 15:15:00,11.48925,11.49865,11.4875,11.49675,111435675.0
2009-10-13 15:20:00,11.4971,11.5006,11.4924,11.49625,115882306.0
2009-10-13 15:25:00,11.4975,11.49865,11.4852,11.48755,159388402.0
2009-10-13 15:30:00,11.4892,11.4892,11.48135,11.486,110513700.0
2009-10-13 15:35:00,11.48715,11.4935,11.4835,11.49265,102277253.0
2009-10-13 15:40:00,11.4929,11.4949,11.47752,11.4832,77120947.0
2009-10-13 15:45:00,11.4832,11.4887,11.479,11.48765,75741936.0
2009-10-13 15:50:00,11.4881,11.49275,11.4822,11.48425,111970819.0
2009-10-13 15:55:00,11.48275,11.4861,11.4787,11.48485,87895150.0
2009-10-13 16:00:00,11.48515,11.4856,11.4708,11.47655,76485695.0
2009-10-13 16:05:00,11.4779,11.4821,11.4739,11.48055,71690634.0
2009-10-13 16:10:00,11.4806,11.48685,11.47795,11.4824,88988600.0
2009-10-13 16:15:00,11.48115,11.4845,11.4737,11.477,98399644.0
2009-10-13 16:20:00,11.47665,11.4784,11.4671,11.4671,58843389.0
2009-10-13 16:25:00,11.4692,11.47585,11.4659,11.4746,72148988.0
2009-10-13 16:30:00,11.47635,11.4807,11.4742,11.477,74962465.0
2009-10-13 16:35:00,11.4766,11.4817,11.4748,11.4764,52737564.0
2009-10-13 16:40:00,11.47735,11.4781,11.4718,11.4756,68304753.0
2009-10-13 16:45:00,11.4761,11.4785,11.4747,11.47795,42556359.0
2009-10-13 16:50:00,11.4788,11.48315,11.47615,11.48245,46345193.0
2009-10-13 16:55:00,11.4823,11.49015,11.481,11.4875,81509452.0
2009-10-13 17:00:00,11.4867,11.4888,11.4851,11.4881,57110036.0
2009-10-13 17:05:00,11.4877,11.48885,11.4781,11.4804,48847979.0
2009-10-13 17:10:00,11.4808,11.4819,11.47705,11.478,138598239.0
2009-10-13 17:15:00,11.4784,11.4784,11.4703,11.4714,70810911.0
2009-10-13 17:20:00,11.47145,11.473,11.4683,11.4725,99051644.0
2009-10-13 17:25:00,11.47285,11.47865,11.47249,11.475,79830413.0
2009-10-13 17:30:00,11.47485,11.4837,11.4743,11.4803,92820694.0
2009-10-13 17:35:00,11.48025,11.4803,11.4726,11.4783,111488969.0
2009-10-13 17:40:00,11.47885,11.4885,11.4781,11.4882,50344297.0
2009-10-13 17:45:00,11.4881,11.4935,11.4861,11.48995,74362338.0
2009-10-13 17:50:00,11.48945,11.49682,11.48805,11.49415,72256234.0
2009-10-13 17:55:00,11.49435,11.50085,11.49375,11.497,77853933.0
2009-10-13 18:00:00,11.49885,11.5011,11.4915,11.4964,51021551.0
2009-10-13 18:05:00,11.49585,11.497,11.4912,11.492,58835019.0
2009-10-13 18:10:00,11.4943,11.49535,11.4915,11.49485,91678860.0
2009-10-13 18:15:00,11.49355,11.50085,11.49355,11.49705,77066061.0
2009-10-13 18:20:00,11.49705,11.49818,11.4917,11.49365,75308226.0
2009-10-13 18:25:00,11.49345,11.49705,11.4927,11.49585,59594691.0
2009-10-13 18:30:00,11.4966,11.49665,11.4926,11.49525,47004409.0
2009-10-13 18:35:00,11.49565,11.49756,11.49338,11.4943,67205221.0
2009-10-13 18:40:00,11.4961,11.4963,11.4924,11.49425,107205477.0
2009-10-13 18:45:00,11.49465,11.4972,11.49275,11.4933,163931387.0
2009-10-13 18:50:00,11.4948,11.49875,11.49335,11.4959,77854323.0
2009-10-13 18:55:00,11.4955,11.49785,11.4932,11.4971,118382836.0
2009-10-13 19:00:00,11.4985,11.49894,11.4932,11.49475,102700242.0
2009-10-13 19:05:00,11.4949,11.49545,11.4904,11.49295,157373567.0
2009-10-13 19:10:00,11.495,11.49749,11.492,11.4956,87076640.0
2009-10-13 19:15:00,11.4956,11.5005,11.4924,11.50025,164929806.0
2009-10-13 19:20:00,11.5015,11.502,11.4934,11.49485,110374628.0
2009-10-13 19:25:00,11.4951,11.50565,11.492,11.5029,118834274.0
2009-10-13 19:30:00,11.504,11.5099,11.50085,11.50395,132715915.0
2009-10-13 19:35:00,11.5033,11.5063,11.50115,11.50295,96161147.0
2009-10-13 19:40:00,11.50185,11.5098,11.50065,11.50965,85751210.0
2009-10-13 19:45:00,11.50905,11.514,11.505,11.505,66961816.0
2009-10-13 19:50:00,11.505,11.5097,11.50435,11.5074,86758804.0
2009-10-13 19:55:00,11.5072,11.51495,11.50625,11.5073,111366729.0
2009-10-13 20:00:00,11.5077,11.50915,11.4899,11.4923,71451598.0
2009-10-13 20:05:00,11.4922,11.49305,11.47422,11.47565,96795340.0
2009-10-13 20:10:00,11.47335,11.48215,11.471,11.4767,95150096.0
2009-10-13 20:15:00,11.4775,11.48025,11.47245,11.4785,66986999.0
2009-10-13 20:20:00,11.4807,11.48975,11.4783,11.48655,104616731.0
2009-10-13 20:25:00,11.4859,11.4862,11.47775,11.48455,47782079.0
2009-10-13 20:30:00,11.4856,11.48735,11.48025,11.48105,84754235.0
2009-10-13 20:35:00,11.481,11.4847,11.47875,11.4791,77838648.0
2009-10-13 20:40:00,11.4799,11.4849,11.4791,11.48285,116258778.0
2009-10-13 20:45:00,11.4831,11.4903,11.48085,11.48815,135748607.0
2009-10-13 20:50:00,11.48865,11.48965,11.4862,11.4889,79664475.0
2009-10-13 20:55:00,11.48865,11.4896,11.48368,11.4861,58549223.0
2009-10-13 21:00:00,11.4869,11.4954,11.4857,11.4954,34112436.0
2009-10-13 21:05:00,11.49405,11.4954,11.4899,11.49035,81972410.0
2009-10-13 21:10:00,11.4907,11.49222,11.4877,11.4877,61418069.0
2009-10-13 21:15:00,11.48875,11.49685,11.4882,11.4954,55616115.0
2009-10-13 21:20:00,11.49575,11.4969,11.4921,11.496,91516649.0
2009-10-13 21:25:00,11.4956,11.49664,11.49414,11.4953,104465627.0
2009-10-13 21:30:00,11.4968,11.4968,11.49198,11.4931,74647206.0
2009-10-13 21:35:00,11.4928,11.49295,11.48765,11.4878,68627428.0
2009-10-13 21:40:00,11.4883,11.4902,11.48778,11.4893,61339859.0
2009-10-13 21:45:00,11.489,11.49305,11.48866,11.49145,50595682.0
2009-10-13 21:50:00,11.4926,11.4926,11.4888,11.4897,56672527.0
2009-10-13 21:55:00,11.4901,11.4917,11.4891,11.4909,63236914.0
2009-10-13 22:00:00,11.49135,11.49235,11.48855,11.48945,106335683.0
2009-10-13 22:05:00,11.4903,11.4922,11.48885,11.4892,99450528.0
2009-10-13 22:10:00,11.4914,11.4914,11.48875,11.4905,73771129.0
2009-10-13 22:15:00,11.4902,11.50341,11.4902,11.50275,107643643.0
2009-10-13 22:20:00,11.50445,11.50535,11.5017,11.50215,100224414.0
2009-10-13 22:25:00,11.5023,11.5028,11.4985,11.50165,56590944.0
2009-10-13 22:30:00,11.5039,11.5074,11.5019,11.5058,53530947.0
2009-10-13 22:35:00,11.5054,11.50885,11.50417,11.50655,51473629.0
2009-10-13 22:40:00,11.50775,11.51225,11.506,11.51,56828518.0
2009-10-13 22:45:00,11.5101,11.51305,11.5086,11.511,73770317.0
2009-10-13 22:50:00,11.51185,11.51185,11.5079,11.50935,50482065.0
2009-10-13 22:55:00,11.5082,11.51115,11.50737,11.5099,51279096.0
2009-10-13 23:00:00,11.50955,11.5123,11.5082,11.51065,39147876.0
2009-10-13 23:05:00,11.51055,11.51835,11.51055,11.5167,56954907.0
2009-10-13 23:10:00,11.51835,11.51835,11.5124,11.5132,56835047.0
2009-10-13 23:15:00,11.51305,11.51511,11.5082,11.5146,92618692.0
2009-10-13 23:20:00,11.5124,11.5139,11.5114,11.5127,73124384.0
2009-10-13 23:25:00,11.51255,11.51399,11.51084,11.5124,61370607.0
2009-10-13 23:30:00,11.51105,11.51415,11.5086,11.5099,90416519.0
2009-10-13 23:35:00,11.50965,11.5103,11.50656,11.5086,87547269.0
2009-10-13 23:40:00,11.50955,11.51025,11.5071,11.5084,64468587.0
2009-10-13 23:45:00,11.5085,11.5136,11.5052,11.5107,53991346.0
2009-10-13 23:50:00,11.50745,11.51034,11.50558,11.50725,74221325.0
2009-10-13 23:55:00,11.50735,11.5113,11.5072,11.50835,61546106.0
2009-10-14 00:00:00,11.50985,11.51195,11.50815,11.5099,63391857.0
2009-10-14 00:05:00,11.51085,11.51275,11.50905,11.5122,78149171.0
2009-10-14 00:10:00,11.5142,11.5161,11.51135,11.51345,77300503.0
2009-10-14 00:15:00,11.51355,11.51355,11.5092,11.51235,59304115.0
2009-10-14 00:20:00,11.5108,11.51145,11.5079,11.50845,72894300.0
2009-10-14 00:25:00,11.50945,11.5108,11.5054,11.5061,62881208.0
2009-10-14 00:30:00,11.50645,11.50851,11.50545,11.5061,59429388.0
2009-10-14 00:35:00,11.50635,11.5098,11.50534,11.5092,64218734.0
2009-10-14 00:40:00,11.50795,11.50812,11.5052,11.50555,51235153.0
2009-10-14 00:45:00,11.5057,11.50695,11.50347,11.50525,62978436.0
2009-10-14 00:50:00,11.5073,11.5073,11.50485,11.50555,86482456.0
2009-10-14 00:55:00,11.5058,11.508,11.503,11.50475,85155695.0
2009-10-14 01:00:00,11.506,11.50615,11.5033,11.5047,112015376.0
2009-10-14 01:05:00,11.5051,11.5083,11.50325,11.5083,68855455.0
2009-10-14 01:10:00,11.5034,11.50475,11.50085,11.50405,51225412.0
2009-10-14 01:15:00,11.50415,11.50415,11.50045,11.5017,54973768.0
2009-10-14 01:20:00,11.50265,11.5033,11.4999,11.50185,74608074.0
2009-10-14 01:25:00,11.5016,11.5039,11.5012,11.50325,50126594.0
2009-10-14 01:30:00,11.50445,11.5105,11.50235,11.5089,64166506.0
2009-10-14 01:35:00,11.5081,11.5105,11.50635,11.5074,84120498.0
2009-10-14 01:40:00,11.5074,11.50755,11.5026,11.5033,70512805.0
2009-10-14 01:45:00,11.50335,11.505,11.50143,11.5035,65032140.0
2009-10-14 01:50:00,11.50315,11.5041,11.4967,11.5011,49995654.0
2009-10-14 01:55:00,11.50055,11.50545,11.5001,11.5042,88157561.0
2009-10-14 02:00:00,11.5076,11.50805,11.4998,11.50125,84994950.0
2009-10-14 02:05:00,11.5018,11.50665,11.49875,11.50665,48341713.0
2009-10-14 02:10:00,11.5059,11.5075,11.50266,11.50715,66592406.0
2009-10-14 02:15:00,11.5073,11.509,11.5035,11.5041,69560184.0
2009-10-14 02:20:00,11.5043,11.5045,11.49985,11.5032,85017041.0
2009-10-14 02:25:00,11.5031,11.5042,11.50049,11.50095,64150696.0
2009-10-14 02:30:00,11.50125,11.5027,11.49923,11.501,47669874.0
2009-10-14 02:35:00,11.50135,11.50455,11.4996,11.50345,74898186.0
2009-10-14 02:40:00,11.5023,11.5032,11.50055,11.50115,56395039.0
2009-10-14 02:45:00,11.50085,11.5039,11.49997,11.5012,53616457.0
2009-10-14 02:50:00,11.5031,11.50345,11.49915,11.5013,65708153.0
2009-10-14 02:55:00,11.4998,11.50405,11.4988,11.5021,110805233.0
2009-10-14 03:00:00,11.50255,11.5037,11.499,11.5018,82324274.0
2009-10-14 03:05:00,11.50175,11.5038,11.5014,11.503,90274082.0
2009-10-14 03:10:00,11.50395,11.5053,11.50165,11.505,62523437.0
2009-10-14 03:15:00,11.50515,11.50655,11.5031,11.50655,53799576.0
2009-10-14 03:20:00,11.5053,11.5121,11.50475,11.50935,66115396.0
2009-10-14 03:25:00,11.509,11.5168,11.5088,11.51305,56461125.0
2009-10-14 03:30:00,11.5137,11.5149,11.50675,11.51455,62327101.0
2009-10-14 03:35:00,11.51505,11.5178,11.51305,11.5172,74476720.0
2009-10-14 03:40:00,11.51775,11.5273,11.5166,11.52625,58380144.0
2009-10-14 03:45:00,11.52595,11.5297,11.5224,11.5266,78038440.0
2009-10-14 03:50:00,11.5274,11.52995,11.5256,11.52645,78701508.0
2009-10-14 03:55:00,11.527,11.53315,11.5252,11.53215,66051583.0
2009-10-14 04:00:00,11.53285,11.53535,11.52817,11.53075,63241268.0
2009-10-14 04:05:00,11.53085,11.53555,11.53005,11.53325,78881046.0
2009-10-14 04:10:00,11.5324,11.5338,11.52625,11.5275,51971214.0
2009-10-14 04:15:00,11.5274,11.5315,11.52625,11.53085,65099006.0
2009-10-14 04:20:00,11.5312,11.53155,11.5266,11.52925,90568852.0
2009-10-14 04:25:00,11.5284,11.53115,11.5259,11.52665,87798718.0
2009-10-14 04:30:00,11.5279,11.5279,11.524,11.52615,62435898.0
2009-10-14 04:35:00,11.5262,11.52975,11.52555,11.5264,72141728.0
2009-10-14 04:40:00,11.5276,11.5276,11.5243,11.52485,94859136.0
2009-10-14 04:45:00,11.5252,11.5283,11.52285,11.52775,58089897.0
2009-10-14 04:50:00,11.526,11.53025,11.5255,11.52745,57227886.0
2009-10-14 04:55:00,11.52615,11.53009,11.52615,11.52925,37738051.0
2009-10-14 05:00:00,11.5304,11.5358,11.52955,11.5334,51115609.0
2009-10-14 05:05:00,11.53385,11.5345,11.5316,11.53255,49901435.0
2009-10-14 05:10:00,11.5326,11.5332,11.5306,11.5321,75999811.0
2009-10-14 05:15:00,11.5317,11.535,11.53075,11.53225,57894780.0
2009-10-14 05:20:00,11.53345,11.5338,11.5286,11.5286,50950851.0
2009-10-14 05:25:00,11.5293,11.53075,11.52603,11.5274,51971694.0
2009-10-14 05:30:00,11.52675,11.5347,11.5259,11.5339,57334881.0
2009-10-14 05:35:00,11.53365,11.5358,11.53115,11.53565,97142391.0
2009-10-14 05:40:00,11.53475,11.53545,11.53225,11.5326,104363304.0
2009-10-14 05:45:00,11.532,11.5357,11.53188,11.5351,73620068.0
2009-10-14 05:50:00,11.535,11.5373,11.53333,11.536,99699996.0
2009-10-14 05:55:00,11.53455,11.5364,11.53358,11.53535,113360369.0
2009-10-14 06:00:00,11.5364,11.53825,11.53115,11.5326,63211407.0
2009-10-14 06:05:00,11.5322,11.53665,11.5322,11.5349,55444069.0
2009-10-14 06:10:00,11.53535,11.5373,11.5332,11.5347,50447506.0
2009-10-14 06:15:00,11.5354,11.53605,11.5332,11.5345,61672135.0
2009-10-14 06:20:00,11.5342,11.53585,11.5309,11.5329,69886055.0
2009-10-14 06:25:00,11.533,11.5376,11.53165,11.5376,73339507.0
2009-10-14 06:30:00,11.538,11.5384,11.53395,11.5365,104745898.0
2009-10-14 06:35:00,11.5369,11.5394,11.535,11.53575,92014388.0
2009-10-14 06:40:00,11.5366,11.5375,11.53425,11.53535,55037986.0
2009-10-14 06:45:00,11.5347,11.53625,11.5322,11.5331,59557460.0
2009-10-14 06:50:00,11.53455,11.53535,11.53194,11.53415,81580825.0
2009-10-14 06:55:00,11.5337,11.5352,11.53115,11.5317,33769338.0
2009-10-14 07:00:00,11.5324,11.5324,11.5262,11.52975,57398618.0
2009-10-14 07:05:00,11.5311,11.5335,11.529,11.53255,77056104.0
2009-10-14 07:10:00,11.53185,11.5324,11.5267,11.5282,133681076.0
2009-10-14 07:15:00,11.52775,11.5304,11.52695,11.5287,112921967.0
2009-10-14 07:20:00,11.5292,11.53095,11.52575,11.529,75320317.0
2009-10-14 07:25:00,11.52795,11.5322,11.5278,11.5316,83680268.0
2009-10-14 07:30:00,11.53185,11.532,11.5292,11.5313,48325034.0
2009-10-14 07:35:00,11.53185,11.53745,11.531,11.5368,106516701.0
2009-10-14 07:40:00,11.5358,11.5369,11.5332,11.5355,63508814.0
2009-10-14 07:45:00,11.5357,11.53705,11.533,11.53435,95121557.0
2009-10-14 07:50:00,11.5354,11.53645,11.5311,11.5325,95522054.0
2009-10-14 07:55:00,11.5332,11.53625,11.53005,11.5345,72563069.0
2009-10-14 08:00:00,11.5354,11.5409,11.53245,11.5391,107975286.0
2009-10-14 08:05:00,11.5394,11.54305,11.53815,11.5423,86794990.0
2009-10-14 08:10:00,11.5429,11.54555,11.53905,11.54225,67343758.0
2009-10-14 08:15:00,11.54325,11.544,11.53395,11.53395,81151240.0
2009-10-14 08:20:00,11.53645,11.53645,11.52825,11.5327,93651702.0
2009-10-14 08:25:00,11.53445,11.5351,11.52825,11.5307,128278111.0
2009-10-14 08:30:00,11.5308,11.5385,11.52875,11.538,123079712.0
2009-10-14 08:35:00,11.53785,11.5457,11.53615,11.5391,113100535.0
2009-10-14 08:40:00,11.53885,11.5405,11.53295,11.5338,173336926.0
2009-10-14 08:45:00,11.534,11.53555,11.5275,11.5301,84875137.0
2009-10-14 08:50:00,11.53075,11.53435,11.5272,11.5298,151815366.0
2009-10-14 08:55:00,11.52955,11.53215,11.5222,11.5257,103834619.0
2009-10-14 09:00:00,11.526,11.53445,11.5253,11.5333,117587207.0
2009-10-14 09:05:00,11.5324,11.53775,11.531,11.5372,77937918.0
2009-10-14 09:10:00,11.5374,11.544,11.5347,11.54285,164377371.0
2009-10-14 09:15:00,11.54285,11.5439,11.5338,11.5361,106295961.0
2009-10-14 09:20:00,11.5367,11.5423,11.53555,11.53725,64413613.0
2009-10-14 09:25:00,11.53705,11.53855,11.53205,11.5351,45940602.0
2009-10-14 09:30:00,11.53725,11.5425,11.5321,11.54165,58719417.0
2009-10-14 09:35:00,11.54145,11.5424,11.53675,11.53855,74974773.0
2009-10-14 09:40:00,11.53955,11.53995,11.53615,11.53735,76782299.0
2009-10-14 09:45:00,11.53775,11.54605,11.537,11.5443,96645589.0
2009-10-14 09:50:00,11.5452,11.5467,11.5342,11.53625,61016148.0
2009-10-14 09:55:00,11.5362,11.545,11.53305,11.54335,51347443.0
2009-10-14 10:00:00,11.5431,11.54635,11.5401,11.54367,78773550.0
2009-10-14 10:05:00,11.54865,11.5489,11.5356,11.53685,70568952.0
2009-10-14 10:10:00,11.54075,11.54075,11.53475,11.5365,69819118.0
2009-10-14 10:15:00,11.5369,11.53895,11.5327,11.53425,52541570.0
2009-10-14 10:20:00,11.5366,11.53955,11.5322,11.53765,118796826.0
2009-10-14 10:25:00,11.5371,11.5376,11.5304,11.53135,92969975.0
2009-10-14 10:30:00,11.5313,11.53665,11.52995,11.53125,82144815.0
2009-10-14 10:35:00,11.5313,11.5335,11.52815,11.53035,103742977.0
2009-10-14 10:40:00,11.531,11.5368,11.52945,11.5357,72401507.0
2009-10-14 10:45:00,11.5359,11.54085,11.53455,11.5367,131294902.0
2009-10-14 10:50:00,11.5391,11.54775,11.53615,11.5442,49818729.0
2009-10-14 10:55:00,11.5444,11.5473,11.53933,11.5467,59876467.0
2009-10-14 11:00:00,11.5474,11.5533,11.54435,11.5459,86285395.0
2009-10-14 11:05:00,11.54525,11.55525,11.5438,11.5492,45290854.0
2009-10-14 11:10:00,11.54995,11.5506,11.5387,11.5438,44155037.0
2009-10-14 11:15:00,11.543,11.5474,11.5402,11.54315,68764566.0
2009-10-14 11:20:00,11.5431,11.54565,11.53885,11.5436,52716184.0
2009-10-14 11:25:00,11.5441,11.5562,11.542,11.54975,78275855.0
2009-10-14 11:30:00,11.5497,11.55325,11.5472,11.5494,68915669.0
2009-10-14 11:35:00,11.5491,11.55405,11.54705,11.54945,62638804.0
2009-10-14 11:40:00,11.5515,11.553,11.5467,11.54765,97464371.0
2009-10-14 11:45:00,11.5473,11.55015,11.54445,11.5449,86598285.0
2009-10-14 11:50:00,11.54525,11.5502,11.54355,11.5491,69610422.0
2009-10-14 11:55:00,11.54875,11.55015,11.54285,11.54425,79965786.0
2009-10-14 12:00:00,11.54485,11.54795,11.54345,11.54685,87240435.0
2009-10-14 12:05:00,11.54725,11.54725,11.5402,11.5445,108950706.0
2009-10-14 12:10:00,11.54525,11.54525,11.538,11.5435,76766298.0
2009-10-14 12:15:00,11.5428,11.5468,11.53951,11.5458,76987571.0
2009-10-14 12:20:00,11.54785,11.55095,11.5451,11.54915,100677211.0
2009-10-14 12:25:00,11.5485,11.5494,11.544,11.5447,108901528.0
2009-10-14 12:30:00,11.54565,11.54765,11.5422,11.5452,153278803.0
2009-10-14 12:35:00,11.54425,11.5462,11.5406,11.5421,111137863.0
2009-10-14 12:40:00,11.54445,11.54445,11.54,11.54065,111520909.0
2009-10-14 12:45:00,11.5399,11.5427,11.536,11.5403,111794078.0
2009-10-14 12:50:00,11.54195,11.54476,11.54,11.54345,117491463.0
2009-10-14 12:55:00,11.54385,11.55395,11.54285,11.55395,138542097.0
2009-10-14 13:00:00,11.557,11.56215,11.5492,11.5598,64384726.0
2009-10-14 13:05:00,11.55955,11.56145,11.5463,11.55365,63858441.0
2009-10-14 13:10:00,11.55495,11.55495,11.5367,11.5402,116405848.0
2009-10-14 13:15:00,11.53905,11.544,11.5372,11.5421,85553777.0
2009-10-14 13:20:00,11.5435,11.5479,11.5381,11.54215,67874195.0
2009-10-14 13:25:00,11.5422,11.54475,11.5307,11.5342,88851066.0
2009-10-14 13:30:00,11.5351,11.5414,11.53335,11.539,65486968.0
2009-10-14 13:35:00,11.53925,11.5402,11.53275,11.5369,104594635.0
2009-10-14 13:40:00,11.53675,11.53675,11.5319,11.5344,71997497.0
2009-10-14 13:45:00,11.53455,11.54035,11.53294,11.53535,86158608.0
2009-10-14 13:50:00,11.5359,11.5437,11.5344,11.54005,66447037.0
2009-10-14 13:55:00,11.5401,11.54195,11.5278,11.52835,84879099.0
2009-10-14 14:00:00,11.53045,11.53045,11.52415,11.52805,86474899.0
2009-10-14 14:05:00,11.52935,11.53365,11.5264,11.5282,101178938.0
2009-10-14 14:10:00,11.5308,11.5328,11.5241,11.53015,78351825.0
2009-10-14 14:15:00,11.52975,11.53955,11.52975,11.53775,91619037.0
2009-10-14 14:20:00,11.53925,11.5411,11.5351,11.53625,65656680.0
2009-10-14 14:25:00,11.53575,11.54095,11.5348,11.5369,71333166.0
2009-10-14 14:30:00,11.5354,11.5355,11.52596,11.5307,70872726.0
2009-10-14 14:35:00,11.5311,11.5425,11.5311,11.5376,75126874.0
2009-10-14 14:40:00,11.53735,11.54065,11.52278,11.5325,63674178.0
2009-10-14 14:45:00,11.5331,11.5352,11.52895,11.5303,128188101.0
2009-10-14 14:50:00,11.5321,11.5339,11.52805,11.5304,96609666.0
2009-10-14 14:55:00,11.53085,11.53625,11.52965,11.53305,113223783.0
2009-10-14 15:00:00,11.5357,11.54855,11.5331,11.54795,76374894.0
2009-10-14 15:05:00,11.548,11.5517,11.54445,11.54665,84813574.0
2009-10-14 15:10:00,11.54775,11.55445,11.5452,11.5492,108266036.0
2009-10-14 15:15:00,11.54905,11.5513,11.5422,11.54625,79897765.0
2009-10-14 15:20:00,11.54865,11.55165,11.544,11.5497,89890295.0
2009-10-14 15:25:00,11.5493,11.5525,11.54725,11.5501,74367488.0
2009-10-14 15:30:00,11.5513,11.5558,11.54715,11.5527,117941709.0
2009-10-14 15:35:00,11.5522,11.56185,11.55,11.5514,111369110.0
2009-10-14 15:40:00,11.552,11.55505,11.5467,11.55205,45151326.0
2009-10-14 15:45:00,11.5516,11.5523,11.5395,11.5395,68340070.0
2009-10-14 15:50:00,11.53985,11.5437,11.53615,11.5419,78740112.0
2009-10-14 15:55:00,11.5422,11.54695,11.54025,11.54555,108671772.0
2009-10-14 16:00:00,11.54545,11.5467,11.53555,11.54,52677419.0
2009-10-14 16:05:00,11.5402,11.54047,11.53605,11.5372,73481584.0
2009-10-14 16:10:00,11.53845,11.5419,11.5345,11.54035,47624842.0
2009-10-14 16:15:00,11.5398,11.544,11.5365,11.5409,66673450.0
2009-10-14 16:20:00,11.5422,11.5422,11.5365,11.5365,118353704.0
2009-10-14 16:25:00,11.5362,11.54485,11.5353,11.54145,112087989.0
2009-10-14 16:30:00,11.5431,11.5431,11.5362,11.53935,75146993.0
2009-10-14 16:35:00,11.53935,11.5514,11.53935,11.55135,111310041.0
2009-10-14 16:40:00,11.55215,11.55305,11.5432,11.5478,108475352.0
2009-10-14 16:45:00,11.5477,11.5495,11.54515,11.5471,90764125.0
2009-10-14 16:50:00,11.54805,11.5481,11.54315,11.5444,136539539.0
2009-10-14 16:55:00,11.5446,11.55075,11.54331,11.5459,100306470.0
2009-10-14 17:00:00,11.5462,11.5483,11.5413,11.5437,81921377.0
2009-10-14 17:05:00,11.5436,11.54455,11.53192,11.53625,79320539.0
2009-10-14 17:10:00,11.53805,11.53805,11.5291,11.53055,65083788.0
2009-10-14 17:15:00,11.53065,11.5393,11.5288,11.5379,201921268.0
2009-10-14 17:20:00,11.53775,11.5385,11.533,11.5373,100803502.0
2009-10-14 17:25:00,11.537,11.5422,11.5317,11.5353,67826024.0
2009-10-14 17:30:00,11.5365,11.53935,11.5327,11.5367,85476591.0
2009-10-14 17:35:00,11.536,11.5381,11.53295,11.5344,102546378.0
2009-10-14 17:40:00,11.53515,11.5364,11.53095,11.53555,88761778.0
2009-10-14 17:45:00,11.5367,11.5456,11.53395,11.54345,79013175.0
2009-10-14 17:50:00,11.54465,11.546,11.53835,11.54115,67583530.0
2009-10-14 17:55:00,11.54225,11.5475,11.53985,11.54325,71747938.0
2009-10-14 18:00:00,11.5464,11.5464,11.5369,11.53835,86635486.0
2009-10-14 18:05:00,11.53895,11.54315,11.5365,11.53765,142949234.0
2009-10-14 18:10:00,11.53845,11.5423,11.5349,11.54115,137950430.0
2009-10-14 18:15:00,11.53975,11.54045,11.53568,11.53845,67822496.0
2009-10-14 18:20:00,11.54,11.5427,11.53705,11.54065,72421287.0
2009-10-14 18:25:00,11.5413,11.5461,11.5397,11.5435,78108560.0
2009-10-14 18:30:00,11.5439,11.54409,11.5325,11.5342,99565455.0
2009-10-14 18:35:00,11.53315,11.5388,11.53315,11.5351,85837301.0
2009-10-14 18:40:00,11.5363,11.5405,11.53275,11.5405,112869525.0
2009-10-14 18:45:00,11.5394,11.5453,11.53825,11.54075,86367506.0
2009-10-14 18:50:00,11.54085,11.5436,11.5381,11.5421,99973366.0
2009-10-14 18:55:00,11.5423,11.54395,11.53975,11.543,78707726.0
2009-10-14 19:00:00,11.5415,11.5446,11.5399,11.5425,49917964.0
2009-10-14 19:05:00,11.5433,11.5516,11.542,11.55005,148146752.0
2009-10-14 19:10:00,11.55095,11.55505,11.5472,11.55215,76144372.0
2009-10-14 19:15:00,11.55265,11.5608,11.54965,11.5577,125629104.0
2009-10-14 19:20:00,11.5584,11.56045,11.54965,11.55445,41224607.0
2009-10-14 19:25:00,11.55405,11.55625,11.5487,11.55065,95093554.0
2009-10-14 19:30:00,11.55115,11.5527,11.54695,11.5491,73423372.0
2009-10-14 19:35:00,11.5501,11.55815,11.5501,11.5552,113160172.0
2009-10-14 19:40:00,11.5568,11.5568,11.5519,11.5538,54988349.0
2009-10-14 19:45:00,11.5523,11.5561,11.55005,11.55355,97300680.0
2009-10-14 19:50:00,11.555,11.5554,11.55205,11.5531,138598744.0
2009-10-14 19:55:00,11.5533,11.5576,11.5533,11.55685,101456382.0
2009-10-14 20:00:00,11.5577,11.57198,11.55535,11.57041,96694535.0
2009-10-14 20:05:00,11.57122,11.5791,11.57122,11.5729,90296556.0
2009-10-14 20:10:00,11.5728,11.5761,11.5571,11.5571,48356996.0
2009-10-14 20:15:00,11.5576,11.5624,11.54995,11.554,72223367.0
2009-10-14 20:20:00,11.5552,11.55985,11.54995,11.5582,57849999.0
2009-10-14 20:25:00,11.5577,11.5661,11.5541,11.5587,105571005.0
2009-10-14 20:30:00,11.56035,11.56035,11.5539,11.55705,64412255.0
2009-10-14 20:35:00,11.55715,11.5611,11.55365,11.5564,85882522.0
2009-10-14 20:40:00,11.5569,11.55715,11.54472,11.54665,42950841.0
2009-10-14 20:45:00,11.54715,11.55475,11.54585,11.55385,88769258.0
2009-10-14 20:50:00,11.5557,11.5557,11.5474,11.54765,60661977.0
2009-10-14 20:55:00,11.54805,11.55145,11.5468,11.5498,55476122.0
2009-10-14 21:00:00,11.5499,11.5517,11.54725,11.5499,120231041.0
2009-10-14 21:05:00,11.5501,11.5585,11.54919,11.5569,76884306.0
2009-10-14 21:10:00,11.5587,11.5592,11.55365,11.5545,58730509.0
2009-10-14 21:15:00,11.55445,11.5557,11.54775,11.5522,83963588.0
2009-10-14 21:20:00,11.55285,11.55351,11.5506,11.5517,70573575.0
2009-10-14 21:25:00,11.5524,11.562,11.55129,11.55995,68484186.0
2009-10-14 21:30:00,11.56015,11.5632,11.5581,11.5601,83238657.0
2009-10-14 21:35:00,11.5594,11.562,11.55825,11.56155,76324100.0
2009-10-14 21:40:00,11.5624,11.5646,11.55965,11.5603,69662962.0
2009-10-14 21:45:00,11.5599,11.5622,11.55865,11.5622,66449383.0
2009-10-14 21:50:00,11.56185,11.56365,11.5581,11.5624,114323968.0
2009-10-14 21:55:00,11.56225,11.56335,11.5586,11.55955,46492682.0
2009-10-14 22:00:00,11.5588,11.5622,11.5576,11.5615,74193563.0
2009-10-14 22:05:00,11.5612,11.5629,11.55875,11.5629,53525400.0
2009-10-14 22:10:00,11.5616,11.56375,11.5613,11.5629,84243856.0
2009-10-14 22:15:00,11.5628,11.5646,11.56065,11.5614,57514810.0
2009-10-14 22:20:00,11.5614,11.5631,11.5603,11.5631,46852648.0
2009-10-14 22:25:00,11.56225,11.56537,11.56125,11.5632,80799536.0
2009-10-14 22:30:00,11.563,11.5648,11.5619,11.5643,86939381.0
2009-10-14 22:35:00,11.56325,11.5651,11.5616,11.5632,64423573.0
2009-10-14 22:40:00,11.56315,11.56375,11.5614,11.56155,129604645.0
2009-10-14 22:45:00,11.5624,11.5644,11.56085,11.56385,58561856.0
2009-10-14 22:50:00,11.56535,11.56535,11.5603,11.56325,89995184.0
2009-10-14 22:55:00,11.5636,11.5653,11.5609,11.5653,51903431.0
2009-10-14 23:00:00,11.5682,11.5683,11.56196,11.56725,103932454.0
2009-10-14 23:05:00,11.5665,11.5705,11.566,11.56865,49865377.0
2009-10-14 23:10:00,11.5673,11.56765,11.5606,11.56405,62988852.0
2009-10-14 23:15:00,11.5645,11.5666,11.5616,11.5663,65165020.0
2009-10-14 23:20:00,11.5652,11.56815,11.5652,11.5665,91759395.0
2009-10-14 23:25:00,11.5666,11.5688,11.5652,11.56705,66684393.0
2009-10-14 23:30:00,11.56815,11.56945,11.56523,11.567,44848313.0
2009-10-14 23:35:00,11.56705,11.57105,11.5664,11.57105,73857638.0
2009-10-14 23:40:00,11.5691,11.57285,11.5691,11.57065,60094596.0
2009-10-14 23:45:00,11.57085,11.5719,11.5693,11.5711,52170218.0
2009-10-14 23:50:00,11.5729,11.57415,11.5713,11.5725,67012911.0
2009-10-14 23:55:00,11.5722,11.5748,11.57135,11.5716,117449004.0
2009-10-15 00:00:00,11.57255,11.57425,11.56975,11.5742,90096550.0
2009-10-15 00:05:00,11.57375,11.57375,11.5647,11.5679,93927381.0
2009-10-15 00:10:00,11.56565,11.5724,11.5649,11.5705,64318520.0
2009-10-15 00:15:00,11.56955,11.57295,11.5671,11.56935,53308027.0
2009-10-15 00:20:00,11.5684,11.571,11.5684,11.56905,69052414.0
2009-10-15 00:25:00,11.569,11.57096,11.56619,11.56705,56603358.0
2009-10-15 00:30:00,11.5681,11.5706,11.56675,11.56785,59689148.0
2009-10-15 00:35:00,11.56805,11.57047,11.5676,11.5682,70189416.0
2009-10-15 00:40:00,11.56925,11.57115,11.5668,11.56955,62199785.0
2009-10-15 00:45:00,11.56945,11.5705,11.5675,11.5688,74838441.0
2009-10-15 00:50:00,11.5697,11.5697,11.56729,11.56865,81952545.0
2009-10-15 00:55:00,11.5684,11.5703,11.56745,11.56785,60957062.0
2009-10-15 01:00:00,11.56905,11.56905,11.56615,11.56805,61873723.0
2009-10-15 01:05:00,11.56775,11.5702,11.56673,11.56955,76636332.0
2009-10-15 01:10:00,11.5691,11.57515,11.56793,11.5714,65490718.0
2009-10-15 01:15:00,11.5714,11.5738,11.5694,11.57165,62278664.0
2009-10-15 01:20:00,11.5717,11.5721,11.5691,11.56965,106126933.0
2009-10-15 01:25:00,11.5693,11.5721,11.5691,11.57035,84593218.0
2009-10-15 01:30:00,11.5716,11.5716,11.5683,11.56905,64391528.0
2009-10-15 01:35:00,11.5693,11.57085,11.568,11.5701,78747486.0
2009-10-15 01:40:00,11.5691,11.57005,11.56815,11.56905,91350802.0
2009-10-15 01:45:00,11.5692,11.5726,11.5687,11.57185,59175786.0
2009-10-15 01:50:00,11.571,11.57125,11.5671,11.56825,53435854.0
2009-10-15 01:55:00,11.56775,11.5717,11.5662,11.57065,28220344.0
2009-10-15 02:00:00,11.56845,11.57445,11.56775,11.57285,27659084.0
2009-10-15 02:05:00,11.57295,11.57505,11.5682,11.5695,55152323.0
2009-10-15 02:10:00,11.56975,11.57245,11.5672,11.5688,56788888.0
2009-10-15 02:15:00,11.56955,11.5751,11.56375,11.5751,90617741.0
2009-10-15 02:20:00,11.5729,11.5752,11.5698,11.5715,75961963.0
2009-10-15 02:25:00,11.56995,11.57328,11.56885,11.5702,63861096.0
2009-10-15 02:30:00,11.57075,11.57625,11.5694,11.5755,85705750.0
2009-10-15 02:35:00,11.57515,11.5808,11.57505,11.5782,102006421.0
2009-10-15 02:40:00,11.57645,11.5801,11.5756,11.5782,61159106.0
2009-10-15 02:45:00,11.5775,11.5791,11.5737,11.5778,56019861.0
2009-10-15 02:50:00,11.57925,11.57925,11.5737,11.57825,77074208.0
2009-10-15 02:55:00,11.57765,11.58475,11.5766,11.58235,62333549.0
2009-10-15 03:00:00,11.58535,11.5907,11.58065,11.5881,62447994.0
2009-10-15 03:05:00,11.58805,11.5903,11.58345,11.5867,83533407.0
2009-10-15 03:10:00,11.5853,11.5863,11.58135,11.58265,79117307.0
2009-10-15 03:15:00,11.58215,11.5896,11.5811,11.58905,60929391.0
2009-10-15 03:20:00,11.5879,11.59155,11.58655,11.58835,71555687.0
2009-10-15 03:25:00,11.58835,11.59005,11.58675,11.5868,60480514.0
2009-10-15 03:30:00,11.58605,11.59097,11.58605,11.5892,53380943.0
2009-10-15 03:35:00,11.58845,11.59005,11.58355,11.5855,66260458.0
2009-10-15 03:40:00,11.58575,11.58575,11.577,11.58065,53947746.0
2009-10-15 03:45:00,11.5809,11.58462,11.58,11.58275,66501736.0
2009-10-15 03:50:00,11.585,11.5867,11.5812,11.58235,97825001.0
2009-10-15 03:55:00,11.5817,11.58275,11.57725,11.58145,87201716.0
2009-10-15 04:00:00,11.5827,11.5838,11.5803,11.5821,116876572.0
2009-10-15 04:05:00,11.5823,11.58625,11.5811,11.5857,66545558.0
2009-10-15 04:10:00,11.5869,11.5873,11.5817,11.58315,52564351.0
2009-10-15 04:15:00,11.58295,11.58715,11.58205,11.5861,57244383.0
2009-10-15 04:20:00,11.58725,11.59095,11.58525,11.58835,72847449.0
2009-10-15 04:25:00,11.5886,11.5932,11.5882,11.58995,46563839.0
2009-10-15 04:30:00,11.59075,11.5917,11.588,11.5895,70666040.0
2009-10-15 04:35:00,11.588,11.5906,11.58415,11.5854,90876135.0
2009-10-15 04:40:00,11.5847,11.5883,11.5824,11.5861,67748000.0
2009-10-15 04:45:00,11.58525,11.5869,11.5831,11.5852,62595557.0
2009-10-15 04:50:00,11.58575,11.58925,11.5838,11.5876,48057155.0
2009-10-15 04:55:00,11.58745,11.58925,11.58422,11.5856,102190264.0
2009-10-15 05:00:00,11.5856,11.5868,11.58185,11.5856,51865424.0
2009-10-15 05:05:00,11.58545,11.59035,11.58406,11.58885,88997997.0
2009-10-15 05:10:00,11.59025,11.59025,11.58759,11.5897,59355754.0
2009-10-15 05:15:00,11.58905,11.59095,11.5849,11.58705,128057763.0
2009-10-15 05:20:00,11.5881,11.5896,11.5855,11.58825,62774592.0
2009-10-15 05:25:00,11.5881,11.5892,11.5853,11.5875,91405340.0
2009-10-15 05:30:00,11.5888,11.59085,11.58671,11.58995,80931963.0
2009-10-15 05:35:00,11.59,11.5909,11.5883,11.5897,48216884.0
2009-10-15 05:40:00,11.5905,11.5915,11.58835,11.5898,55568554.0
2009-10-15 05:45:00,11.5902,11.59115,11.58739,11.5893,84418511.0
2009-10-15 05:50:00,11.5902,11.5902,11.58695,11.588,54606528.0
2009-10-15 05:55:00,11.5884,11.58895,11.58475,11.5867,73551616.0
2009-10-15 06:00:00,11.58755,11.58795,11.5842,11.58575,46356035.0
2009-10-15 06:05:00,11.5858,11.5876,11.5842,11.58515,114713010.0
2009-10-15 06:10:00,11.5858,11.5858,11.5826,11.5842,68387004.0
2009-10-15 06:15:00,11.5843,11.5885,11.58335,11.5876,67327290.0
2009-10-15 06:20:00,11.58865,11.5891,11.5858,11.5877,75589669.0
2009-10-15 06:25:00,11.5875,11.58839,11.586,11.58745,80332284.0
2009-10-15 06:30:00,11.58815,11.58827,11.5841,11.5854,69653162.0
2009-10-15 06:35:00,11.5857,11.5899,11.585,11.58905,69938751.0
2009-10-15 06:40:00,11.5881,11.59075,11.58715,11.58945,85745284.0
2009-10-15 06:45:00,11.5894,11.59055,11.5869,11.5877,58019862.0
2009-10-15 06:50:00,11.5889,11.5901,11.584,11.5877,75282811.0
2009-10-15 06:55:00,11.5871,11.5911,11.58615,11.5901,120307600.0
2009-10-15 07:00:00,11.5905,11.59267,11.5853,11.58655,55550717.0
2009-10-15 07:05:00,11.58615,11.58894,11.5853,11.5853,61230989.0
2009-10-15 07:10:00,11.58675,11.5873,11.58349,11.58695,87252828.0
2009-10-15 07:15:00,11.58615,11.58845,11.58466,11.5862,45414651.0
2009-10-15 07:20:00,11.5866,11.58945,11.5846,11.58765,91557695.0
2009-10-15 07:25:00,11.58685,11.59106,11.58685,11.58875,63424378.0
2009-10-15 07:30:00,11.5907,11.59225,11.5871,11.5919,102217509.0
2009-10-15 07:35:00,11.5921,11.5923,11.58885,11.5906,57057166.0
2009-10-15 07:40:00,11.59,11.5918,11.58905,11.5915,75523285.0
2009-10-15 07:45:00,11.5911,11.5952,11.59089,11.5941,47302621.0
2009-10-15 07:50:00,11.5943,11.5953,11.5912,11.59445,88612397.0
2009-10-15 07:55:00,11.595,11.5981,11.5928,11.5936,98772496.0
2009-10-15 08:00:00,11.59415,11.5951,11.5869,11.5869,99737861.0
2009-10-15 08:05:00,11.5884,11.5959,11.5875,11.5959,139570678.0
2009-10-15 08:10:00,11.59525,11.59805,11.59205,11.5952,101387490.0
2009-10-15 08:15:00,11.5944,11.59645,11.58775,11.5886,55311615.0
2009-10-15 08:20:00,11.5903,11.592,11.58615,11.5891,112232296.0
2009-10-15 08:25:00,11.5881,11.58875,11.5799,11.58385,75036580.0
2009-10-15 08:30:00,11.58365,11.5848,11.5789,11.58265,95884945.0
2009-10-15 08:35:00,11.58295,11.58515,11.58115,11.5836,41193448.0
2009-10-15 08:40:00,11.5829,11.58545,11.57905,11.58255,129579428.0
2009-10-15 08:45:00,11.58325,11.5866,11.5806,11.58595,73899301.0
2009-10-15 08:50:00,11.58625,11.58625,11.57555,11.5788,143189926.0
2009-10-15 08:55:00,11.5785,11.581,11.5739,11.577,50660632.0
2009-10-15 09:00:00,11.5776,11.5786,11.5722,11.5758,74223041.0
2009-10-15 09:05:00,11.5763,11.58095,11.57315,11.57895,103740879.0
2009-10-15 09:10:00,11.58045,11.5822,11.574,11.578,89035062.0
2009-10-15 09:15:00,11.5793,11.5819,11.5765,11.5779,113678670.0
2009-10-15 09:20:00,11.5795,11.58015,11.5762,11.57835,83039029.0
2009-10-15 09:25:00,11.5777,11.5781,11.56799,11.5688,97131320.0
2009-10-15 09:30:00,11.5705,11.573,11.5664,11.57,78465988.0
2009-10-15 09:35:00,11.57085,11.5736,11.568,11.5732,75623846.0
2009-10-15 09:40:00,11.57515,11.57555,11.5704,11.57145,66004275.0
2009-10-15 09:45:00,11.57085,11.57525,11.5697,11.57305,133578958.0
2009-10-15 09:50:00,11.57375,11.5803,11.5702,11.57715,134290592.0
2009-10-15 09:55:00,11.57925,11.57925,11.5691,11.5727,81592595.0
2009-10-15 10:00:00,11.57285,11.5747,11.56942,11.57285,71018968.0
2009-10-15 10:05:00,11.57185,11.57435,11.56545,11.56685,69108855.0
2009-10-15 10:10:00,11.56715,11.57345,11.5632,11.5729,80844544.0
2009-10-15 10:15:00,11.57265,11.5783,11.571,11.57395,87872213.0
2009-10-15 10:20:00,11.5749,11.5792,11.57255,11.5738,106692714.0
2009-10-15 10:25:00,11.5732,11.577,11.57105,11.5741,84723807.0
2009-10-15 10:30:00,11.5744,11.5744,11.56815,11.5727,64756647.0
2009-10-15 10:35:00,11.5726,11.575,11.56895,11.573,105490682.0
2009-10-15 10:40:00,11.5743,11.57558,11.57075,11.57475,200078293.0
2009-10-15 10:45:00,11.57555,11.5814,11.57315,11.57975,63172621.0
2009-10-15 10:50:00,11.58015,11.5818,11.5765,11.5818,79061708.0
2009-10-15 10:55:00,11.5812,11.5827,11.5782,11.5782,85837541.0
2009-10-15 11:00:00,11.5806,11.58075,11.5756,11.5772,102364393.0
2009-10-15 11:05:00,11.5766,11.5792,11.574,11.57435,135531938.0
2009-10-15 11:10:00,11.5758,11.5806,11.5721,11.5738,92378105.0
2009-10-15 11:15:00,11.5731,11.5753,11.57053,11.57315,114427233.0
2009-10-15 11:20:00,11.57215,11.57215,11.5685,11.57015,105628597.0
2009-10-15 11:25:00,11.57045,11.57235,11.565,11.5657,73730623.0
2009-10-15 11:30:00,11.56595,11.5663,11.561,11.5635,110569077.0
2009-10-15 11:35:00,11.562,11.5634,11.55375,11.56,116682812.0
2009-10-15 11:40:00,11.5615,11.5635,11.55855,11.5586,68328466.0
2009-10-15 11:45:00,11.55975,11.5604,11.54795,11.55415,48587570.0
2009-10-15 11:50:00,11.5548,11.5553,11.5514,11.5517,72432592.0
2009-10-15 11:55:00,11.552,11.55875,11.552,11.55395,51012520.0
2009-10-15 12:00:00,11.55525,11.5593,11.55347,11.555,112049822.0
2009-10-15 12:05:00,11.5563,11.56265,11.55255,11.5595,76919523.0
2009-10-15 12:10:00,11.5599,11.56335,11.55565,11.5615,66343686.0
2009-10-15 12:15:00,11.56165,11.56475,11.55915,11.5625,45513084.0
2009-10-15 12:20:00,11.5623,11.5642,11.56035,11.5621,106432868.0
2009-10-15 12:25:00,11.5628,11.56375,11.55825,11.5585,115984266.0
2009-10-15 12:30:00,11.5571,11.5618,11.5551,11.5555,74899416.0
2009-10-15 12:35:00,11.5563,11.56385,11.55445,11.56025,92322590.0
2009-10-15 12:40:00,11.56095,11.56835,11.5591,11.56555,81741024.0
2009-10-15 12:45:00,11.5642,11.56995,11.56025,11.56315,111068869.0
2009-10-15 12:50:00,11.56455,11.56685,11.5623,11.5644,84606824.0
2009-10-15 12:55:00,11.56405,11.5659,11.56005,11.5628,74521821.0
2009-10-15 13:00:00,11.56265,11.5644,11.55395,11.55975,115144125.0
2009-10-15 13:05:00,11.56,11.5603,11.5495,11.5538,99759356.0
2009-10-15 13:10:00,11.5545,11.55525,11.5486,11.5486,131082348.0
2009-10-15 13:15:00,11.5488,11.55005,11.53715,11.53755,61531103.0
2009-10-15 13:20:00,11.5386,11.5392,11.53085,11.5321,73235341.0
2009-10-15 13:25:00,11.5328,11.5345,11.5263,11.5306,72075198.0
2009-10-15 13:30:00,11.5302,11.53535,11.5275,11.52945,73350216.0
2009-10-15 13:35:00,11.52935,11.53095,11.51755,11.52025,66441592.0
2009-10-15 13:40:00,11.52225,11.529,11.5192,11.52815,91107932.0
2009-10-15 13:45:00,11.52905,11.53365,11.52715,11.5305,81327160.0
2009-10-15 13:50:00,11.5308,11.53175,11.52545,11.52985,101470763.0
2009-10-15 13:55:00,11.53035,11.53425,11.5242,11.52765,87428623.0
2009-10-15 14:00:00,11.52765,11.532,11.5214,11.5264,81003264.0
2009-10-15 14:05:00,11.52605,11.52705,11.50143,11.5113,69017754.0
2009-10-15 14:10:00,11.51255,11.523,11.51125,11.51705,84629092.0
2009-10-15 14:15:00,11.517,11.52615,11.5147,11.52345,72169909.0
2009-10-15 14:20:00,11.5247,11.52985,11.5216,11.52985,100070145.0
2009-10-15 14:25:00,11.5289,11.53855,11.52525,11.5347,63832366.0
2009-10-15 14:30:00,11.5358,11.5431,11.53095,11.5364,87167172.0
2009-10-15 14:35:00,11.53585,11.54435,11.5341,11.5387,65627188.0
2009-10-15 14:40:00,11.5391,11.53965,11.52655,11.52655,88950754.0
2009-10-15 14:45:00,11.5267,11.5292,11.519,11.52445,117031466.0
2009-10-15 14:50:00,11.52475,11.52735,11.51605,11.51955,63594376.0
2009-10-15 14:55:00,11.519,11.5198,11.5112,11.517,67751734.0
2009-10-15 15:00:00,11.51645,11.5189,11.51124,11.51835,141908960.0
2009-10-15 15:05:00,11.51875,11.53327,11.5167,11.53165,115655293.0
2009-10-15 15:10:00,11.5321,11.5361,11.5287,11.5319,112969352.0
2009-10-15 15:15:00,11.53215,11.53515,11.5288,11.53475,111182272.0
2009-10-15 15:20:00,11.5349,11.54295,11.5326,11.53875,116146396.0
2009-10-15 15:25:00,11.5383,11.5408,11.5351,11.53855,150691485.0
2009-10-15 15:30:00,11.5385,11.5479,11.536,11.543,113263316.0
2009-10-15 15:35:00,11.54415,11.5569,11.5433,11.55505,95630615.0
2009-10-15 15:40:00,11.5554,11.5554,11.54565,11.5464,74553812.0
2009-10-15 15:45:00,11.5464,11.54975,11.537,11.53965,80671691.0
2009-10-15 15:50:00,11.5402,11.54485,11.53635,11.54375,108642919.0
2009-10-15 15:55:00,11.54385,11.54905,11.5411,11.54875,88664025.0
2009-10-15 16:00:00,11.54935,11.54935,11.5392,11.54095,80769152.0
2009-10-15 16:05:00,11.5419,11.54645,11.5394,11.54495,70477499.0
2009-10-15 16:10:00,11.5455,11.55575,11.54325,11.5525,87577122.0
2009-10-15 16:15:00,11.55265,11.5594,11.55225,11.5573,98337439.0
2009-10-15 16:20:00,11.55735,11.5605,11.55405,11.5589,64878872.0
2009-10-15 16:25:00,11.5581,11.56455,11.553,11.5546,66836409.0
2009-10-15 16:30:00,11.55455,11.5621,11.5533,11.5619,74576287.0
2009-10-15 16:35:00,11.5612,11.56165,11.5531,11.5531,52836561.0
2009-10-15 16:40:00,11.55435,11.55895,11.5519,11.5569,66261330.0
2009-10-15 16:45:00,11.5575,11.5682,11.55612,11.56335,44601219.0
2009-10-15 16:50:00,11.5646,11.5798,11.56295,11.57585,45522829.0
2009-10-15 16:55:00,11.5753,11.58035,11.5734,11.5734,89956444.0
2009-10-15 17:00:00,11.5742,11.5856,11.5742,11.57875,64100230.0
2009-10-15 17:05:00,11.5791,11.5859,11.578,11.5813,48748015.0
2009-10-15 17:10:00,11.5816,11.5928,11.5792,11.5854,130913674.0
2009-10-15 17:15:00,11.5861,11.5891,11.5794,11.58,72135331.0
2009-10-15 17:20:00,11.58095,11.58095,11.57415,11.5786,109629599.0
2009-10-15 17:25:00,11.57865,11.5822,11.57405,11.5779,84918322.0
2009-10-15 17:30:00,11.57745,11.58255,11.57745,11.5781,93112931.0
2009-10-15 17:35:00,11.57865,11.5829,11.57605,11.5819,119765304.0
2009-10-15 17:40:00,11.58265,11.58465,11.579,11.58,51663266.0
2009-10-15 17:45:00,11.5803,11.5832,11.5771,11.58255,67646667.0
2009-10-15 17:50:00,11.58315,11.58685,11.58125,11.58515,71424747.0
2009-10-15 17:55:00,11.58475,11.5867,11.57725,11.5791,80829041.0
2009-10-15 18:00:00,11.58075,11.5829,11.5769,11.5814,52678905.0
2009-10-15 18:05:00,11.58125,11.582,11.5777,11.5792,63961676.0
2009-10-15 18:10:00,11.5803,11.5828,11.57875,11.57905,92917123.0
2009-10-15 18:15:00,11.57905,11.58215,11.57765,11.58125,77768962.0
2009-10-15 18:20:00,11.58265,11.5834,11.5772,11.58055,72257277.0
2009-10-15 18:25:00,11.57915,11.5838,11.5789,11.58185,59532908.0
2009-10-15 18:30:00,11.5826,11.58415,11.57915,11.58125,45258142.0
2009-10-15 18:35:00,11.58175,11.583,11.5722,11.5729,62190249.0
2009-10-15 18:40:00,11.5742,11.5775,11.57268,11.57645,104037710.0
2009-10-15 18:45:00,11.57595,11.57622,11.5689,11.5689,161715552.0
2009-10-15 18:50:00,11.5701,11.57015,11.565,11.5677,79999233.0
2009-10-15 18:55:00,11.5682,11.5699,11.5583,11.56,118721983.0
2009-10-15 19:00:00,11.5606,11.56235,11.5567,11.55755,111369476.0
2009-10-15 19:05:00,11.5585,11.5592,11.55325,11.55735,151272451.0
2009-10-15 19:10:00,11.5587,11.5589,11.55005,11.5532,87131749.0
2009-10-15 19:15:00,11.5538,11.56055,11.55315,11.55635,167581916.0
2009-10-15 19:20:00,11.5579,11.5634,11.55515,11.56245,108624952.0
2009-10-15 19:25:00,11.5623,11.56605,11.5604,11.5659,121171359.0
2009-10-15 19:30:00,11.5658,11.56725,11.5628,11.56575,123115689.0
2009-10-15 19:35:00,11.5654,11.5654,11.5544,11.55855,95645865.0
2009-10-15 19:40:00,11.55895,11.56125,11.5518,11.55405,78661640.0
2009-10-15 19:45:00,11.55225,11.5574,11.55225,11.5545,71282758.0
2009-10-15 19:50:00,11.5555,11.5591,11.55195,11.5577,89973024.0
2009-10-15 19:55:00,11.557,11.56745,11.55625,11.5602,103808553.0
2009-10-15 20:00:00,11.5618,11.56365,11.55875,11.5607,70565323.0
2009-10-15 20:05:00,11.5601,11.5642,11.5573,11.5573,93916306.0
2009-10-15 20:10:00,11.55955,11.5615,11.55795,11.5588,95093467.0
2009-10-15 20:15:00,11.5587,11.55955,11.55405,11.5573,62747210.0
2009-10-15 20:20:00,11.5597,11.56435,11.55565,11.56315,109346981.0
2009-10-15 20:25:00,11.5631,11.5664,11.56125,11.56425,49067510.0
2009-10-15 20:30:00,11.566,11.566,11.5585,11.56335,86751931.0
2009-10-15 20:35:00,11.5644,11.5681,11.5624,11.5649,73276261.0
2009-10-15 20:40:00,11.5656,11.57325,11.5641,11.57225,118319974.0
2009-10-15 20:45:00,11.572,11.573,11.56925,11.57235,132417945.0
2009-10-15 20:50:00,11.57325,11.57325,11.5695,11.5708,79837135.0
2009-10-15 20:55:00,11.57035,11.5731,11.5666,11.5666,60412108.0
2009-10-15 21:00:00,11.5674,11.56825,11.56535,11.5663,31862416.0
2009-10-15 21:05:00,11.56665,11.573,11.5661,11.56965,82790009.0
2009-10-15 21:10:00,11.5719,11.5719,11.5653,11.5675,60550868.0
2009-10-15 21:15:00,11.56765,11.5684,11.5654,11.5675,53390400.0
2009-10-15 21:20:00,11.56775,11.56775,11.56036,11.5611,91082032.0
2009-10-15 21:25:00,11.5604,11.56355,11.5601,11.5603,103341336.0
2009-10-15 21:30:00,11.5613,11.5649,11.55875,11.5649,70263934.0
2009-10-15 21:35:00,11.565,11.5661,11.55985,11.5652,74383867.0
2009-10-15 21:40:00,11.5656,11.56895,11.56215,11.5624,61070395.0
2009-10-15 21:45:00,11.5615,11.5668,11.56027,11.56545,49577978.0
2009-10-15 21:50:00,11.5664,11.5704,11.56515,11.57,56363995.0
2009-10-15 21:55:00,11.5697,11.5761,11.56855,11.5739,63685775.0
2009-10-15 22:00:00,11.57485,11.57515,11.5688,11.57025,106425177.0
2009-10-15 22:05:00,11.5709,11.57235,11.5687,11.57,98149531.0
2009-10-15 22:10:00,11.5722,11.5722,11.5688,11.5688,75934708.0
2009-10-15 22:15:00,11.5684,11.57315,11.5684,11.57055,101163600.0
2009-10-15 22:20:00,11.57135,11.57205,11.5692,11.56975,96939358.0
2009-10-15 22:25:00,11.5696,11.57395,11.5696,11.57265,60237492.0
2009-10-15 22:30:00,11.5744,11.57885,11.5722,11.5765,50469365.0
2009-10-15 22:35:00,11.5762,11.57815,11.57375,11.57745,52060868.0
2009-10-15 22:40:00,11.57745,11.5809,11.57485,11.5774,57762282.0
2009-10-15 22:45:00,11.5785,11.5812,11.5775,11.5785,79964213.0
2009-10-15 22:50:00,11.58085,11.58085,11.57549,11.57595,50882027.0
2009-10-15 22:55:00,11.5754,11.5828,11.57465,11.5828,49821944.0
2009-10-15 23:00:00,11.58235,11.5831,11.5749,11.57765,36430916.0
2009-10-15 23:05:00,11.57685,11.5814,11.5768,11.58,56023535.0
2009-10-15 23:10:00,11.57885,11.5795,11.57785,11.5792,58241687.0
2009-10-15 23:15:00,11.57895,11.58115,11.57815,11.5809,96135835.0
2009-10-15 23:20:00,11.5794,11.5815,11.5793,11.5802,71945244.0
2009-10-15 23:25:00,11.57965,11.58135,11.5788,11.5798,59971145.0
2009-10-15 23:30:00,11.58045,11.58115,11.5748,11.5758,88595782.0
2009-10-15 23:35:00,11.57575,11.5777,11.57495,11.5777,95709820.0
2009-10-15 23:40:00,11.57575,11.578,11.57559,11.5757,64251834.0
2009-10-15 23:45:00,11.5765,11.5803,11.5765,11.5788,52985629.0
2009-10-15 23:50:00,11.58075,11.58075,11.57495,11.57535,74661104.0
2009-10-15 23:55:00,11.57585,11.57765,11.5714,11.57315,66396928.0
2009-10-16 00:00:00,11.57555,11.57835,11.5715,11.5761,63592875.0
2009-10-16 00:05:00,11.57625,11.5789,11.57512,11.5774,78001334.0
2009-10-16 00:10:00,11.5789,11.5793,11.57655,11.57725,77762480.0
2009-10-16 00:15:00,11.57645,11.5775,11.5744,11.57665,56040463.0
2009-10-16 00:20:00,11.5775,11.5775,11.5744,11.57485,69996196.0
2009-10-16 00:25:00,11.57525,11.5765,11.57423,11.5749,62254727.0
2009-10-16 00:30:00,11.57595,11.57595,11.5731,11.575,56727084.0
2009-10-16 00:35:00,11.57565,11.5761,11.5727,11.5746,67122585.0
2009-10-16 00:40:00,11.57545,11.5771,11.5735,11.57465,52683365.0
2009-10-16 00:45:00,11.5749,11.57655,11.57355,11.57415,66219662.0
2009-10-16 00:50:00,11.5747,11.57764,11.5739,11.57685,94716604.0
2009-10-16 00:55:00,11.5769,11.5786,11.5755,11.57675,84020794.0
2009-10-16 01:00:00,11.5787,11.5805,11.5762,11.5774,118322230.0
2009-10-16 01:05:00,11.5778,11.57935,11.57701,11.5784,64008713.0
2009-10-16 01:10:00,11.578,11.57879,11.5731,11.57425,53051317.0
2009-10-16 01:15:00,11.57355,11.57355,11.5706,11.5716,56718762.0
2009-10-16 01:20:00,11.57235,11.5734,11.57115,11.57235,72944675.0
2009-10-16 01:25:00,11.5725,11.5749,11.57185,11.57375,46399196.0
2009-10-16 01:30:00,11.57505,11.5844,11.57275,11.58,67355194.0
2009-10-16 01:35:00,11.5812,11.59105,11.58075,11.5857,87434486.0
2009-10-16 01:40:00,11.5865,11.58805,11.5807,11.5856,70555358.0
2009-10-16 01:45:00,11.58515,11.5879,11.58245,11.5863,67538121.0
2009-10-16 01:50:00,11.58755,11.58885,11.5837,11.5854,47641778.0
2009-10-16 01:55:00,11.58465,11.59045,11.58465,11.5883,84244010.0
2009-10-16 02:00:00,11.5862,11.58915,11.5813,11.5834,42648688.0
2009-10-16 02:05:00,11.58385,11.5876,11.58115,11.58715,50069919.0
2009-10-16 02:10:00,11.5862,11.58695,11.58155,11.5851,74020344.0
2009-10-16 02:15:00,11.5847,11.59045,11.5817,11.58885,56956452.0
2009-10-16 02:20:00,11.58915,11.5932,11.58685,11.59,53706386.0
2009-10-16 02:25:00,11.5913,11.595,11.58675,11.5903,51138853.0
2009-10-16 02:30:00,11.59065,11.5933,11.5891,11.5899,61375984.0
2009-10-16 02:35:00,11.59085,11.5937,11.58835,11.59135,95548061.0
2009-10-16 02:40:00,11.59015,11.59305,11.58955,11.5908,98932288.0
2009-10-16 02:45:00,11.5913,11.5941,11.5868,11.5941,74480335.0
2009-10-16 02:50:00,11.5924,11.59285,11.5896,11.5913,97586073.0
2009-10-16 02:55:00,11.58935,11.59745,11.58715,11.59645,105783313.0
2009-10-16 03:00:00,11.598,11.598,11.59125,11.5939,64103635.0
2009-10-16 03:05:00,11.5934,11.59785,11.5922,11.5953,56269452.0
2009-10-16 03:10:00,11.59495,11.59685,11.592,11.5932,47495747.0
2009-10-16 03:15:00,11.5938,11.59485,11.5898,11.5921,63749175.0
2009-10-16 03:20:00,11.5927,11.5933,11.5865,11.5871,74483159.0
2009-10-16 03:25:00,11.5868,11.5904,11.58526,11.5875,72359427.0
2009-10-16 03:30:00,11.589,11.5894,11.5838,11.5865,102022822.0
2009-10-16 03:35:00,11.5868,11.5893,11.5847,11.58715,88214166.0
2009-10-16 03:40:00,11.5852,11.58885,11.584,11.58685,55427934.0
2009-10-16 03:45:00,11.5866,11.5904,11.58325,11.5895,63244846.0
2009-10-16 03:50:00,11.58975,11.5907,11.58605,11.58755,79727874.0
2009-10-16 03:55:00,11.5877,11.59036,11.58755,11.5892,32271788.0
2009-10-16 04:00:00,11.5903,11.5903,11.58655,11.58655,57457313.0
2009-10-16 04:05:00,11.5868,11.5888,11.5852,11.58765,80521888.0
2009-10-16 04:10:00,11.58855,11.59335,11.5868,11.5903,132227246.0
2009-10-16 04:15:00,11.58985,11.59475,11.58985,11.5914,113621658.0
2009-10-16 04:20:00,11.5921,11.5966,11.59095,11.5949,75372474.0
2009-10-16 04:25:00,11.59485,11.5967,11.5847,11.5902,89516007.0
2009-10-16 04:30:00,11.59165,11.5918,11.5853,11.5869,46389933.0
2009-10-16 04:35:00,11.58675,11.5895,11.5849,11.5878,109224108.0
2009-10-16 04:40:00,11.58835,11.58835,11.58465,11.5857,63936742.0
2009-10-16 04:45:00,11.586,11.5866,11.5836,11.58455,96435551.0
2009-10-16 04:50:00,11.5849,11.5849,11.5792,11.5792,102832686.0
2009-10-16 04:55:00,11.5796,11.57996,11.5739,11.5767,72081118.0
2009-10-16 05:00:00,11.5788,11.57945,11.57567,11.5776,102923735.0
2009-10-16 05:05:00,11.5778,11.5794,11.57605,11.5794,90525873.0
2009-10-16 05:10:00,11.5772,11.5795,11.5761,11.57675,69936931.0
2009-10-16 05:15:00,11.57855,11.5821,11.576,11.57945,81292403.0
2009-10-16 05:20:00,11.58065,11.58065,11.57425,11.5774,101537277.0
2009-10-16 05:25:00,11.57645,11.58156,11.57645,11.5794,126613891.0
2009-10-16 05:30:00,11.5794,11.5794,11.571,11.5732,126330537.0
2009-10-16 05:35:00,11.57305,11.57635,11.5707,11.575,103665327.0
2009-10-16 05:40:00,11.57515,11.57635,11.57095,11.5724,159072453.0
2009-10-16 05:45:00,11.572,11.5758,11.57015,11.5722,88947260.0
2009-10-16 05:50:00,11.57285,11.57393,11.5709,11.5723,150497967.0
2009-10-16 05:55:00,11.57195,11.57319,11.5704,11.5717,113525616.0
2009-10-16 06:00:00,11.5716,11.57378,11.5712,11.573,115377020.0
2009-10-16 06:05:00,11.5727,11.5766,11.5714,11.5746,77121771.0
2009-10-16 06:10:00,11.5743,11.5765,11.57295,11.57295,159060871.0
2009-10-16 06:15:00,11.57345,11.575,11.5703,11.5734,98314160.0
2009-10-16 06:20:00,11.5745,11.5745,11.5697,11.57085,63349311.0
2009-10-16 06:25:00,11.57065,11.57315,11.56813,11.5702,46639105.0
2009-10-16 06:30:00,11.57075,11.57105,11.56535,11.57025,58752769.0
2009-10-16 06:35:00,11.57075,11.57165,11.5686,11.57005,73075191.0
2009-10-16 06:40:00,11.57025,11.57035,11.563,11.56605,75998927.0
2009-10-16 06:45:00,11.56625,11.57,11.56411,11.569,92765415.0
2009-10-16 06:50:00,11.5701,11.5701,11.56575,11.56925,66235531.0
2009-10-16 06:55:00,11.5693,11.5695,11.5625,11.56405,55804695.0
2009-10-16 07:00:00,11.5646,11.5659,11.56275,11.56315,79544929.0
2009-10-16 07:05:00,11.56325,11.5638,11.5561,11.55995,75531889.0
2009-10-16 07:10:00,11.56165,11.56585,11.5581,11.5634,67787835.0
2009-10-16 07:15:00,11.5639,11.56545,11.5619,11.56335,51122000.0
2009-10-16 07:20:00,11.5657,11.5657,11.5611,11.56215,119547653.0
2009-10-16 07:25:00,11.5625,11.56305,11.55665,11.55715,96937262.0
2009-10-16 07:30:00,11.5586,11.55995,11.55401,11.55725,89129113.0
2009-10-16 07:35:00,11.5563,11.5589,11.55455,11.55765,115412221.0
2009-10-16 07:40:00,11.5579,11.56125,11.556,11.5572,72206453.0
2009-10-16 07:45:00,11.557,11.5632,11.557,11.5611,130438765.0
2009-10-16 07:50:00,11.5607,11.56105,11.5556,11.5581,47923511.0
2009-10-16 07:55:00,11.55945,11.5626,11.5589,11.5593,63922394.0
2009-10-16 08:00:00,11.5615,11.56195,11.5567,11.5592,88094652.0
2009-10-16 08:05:00,11.55975,11.56705,11.55835,11.5659,45585152.0
2009-10-16 08:10:00,11.56755,11.56945,11.563,11.5685,45378913.0
2009-10-16 08:15:00,11.5672,11.5693,11.5623,11.56785,64831665.0
2009-10-16 08:20:00,11.568,11.5688,11.55935,11.562,52833311.0
2009-10-16 08:25:00,11.5628,11.5631,11.5523,11.55385,77330851.0
2009-10-16 08:30:00,11.5546,11.5546,11.53835,11.5429,64169641.0
2009-10-16 08:35:00,11.542,11.5463,11.5386,11.54175,62424637.0
2009-10-16 08:40:00,11.5425,11.54455,11.5386,11.54215,95761327.0
2009-10-16 08:45:00,11.5425,11.5476,11.542,11.5473,90405254.0
2009-10-16 08:50:00,11.54715,11.5493,11.54515,11.5465,70815686.0
2009-10-16 08:55:00,11.54575,11.553,11.54455,11.55125,79381521.0
2009-10-16 09:00:00,11.55325,11.55325,11.5414,11.54605,89841756.0
2009-10-16 09:05:00,11.54675,11.55595,11.5448,11.5536,109698799.0
2009-10-16 09:10:00,11.55385,11.55895,11.549,11.5569,78287343.0
2009-10-16 09:15:00,11.5574,11.5664,11.55685,11.5629,77135297.0
2009-10-16 09:20:00,11.56395,11.5645,11.5573,11.56065,99985618.0
2009-10-16 09:25:00,11.559,11.56415,11.5568,11.56,112011477.0
2009-10-16 09:30:00,11.55935,11.564,11.5527,11.5588,140239094.0
2009-10-16 09:35:00,11.55825,11.5638,11.557,11.5586,112489401.0
2009-10-16 09:40:00,11.55995,11.5611,11.5547,11.55665,112020118.0
2009-10-16 09:45:00,11.5578,11.5591,11.54947,11.5513,110858136.0
2009-10-16 09:50:00,11.55345,11.55345,11.5447,11.54715,115784081.0
2009-10-16 09:55:00,11.54785,11.551,11.5453,11.54935,136492658.0
2009-10-16 10:00:00,11.5496,11.5509,11.5393,11.5449,68523455.0
2009-10-16 10:05:00,11.54435,11.5475,11.54245,11.54445,65246033.0
2009-10-16 10:10:00,11.54615,11.5555,11.5442,11.5555,120526684.0
2009-10-16 10:15:00,11.55515,11.5565,11.55092,11.5518,91389087.0
2009-10-16 10:20:00,11.5528,11.5559,11.55115,11.55415,61726086.0
2009-10-16 10:25:00,11.5545,11.5555,11.55145,11.5555,90919996.0
2009-10-16 10:30:00,11.5555,11.56605,11.55435,11.563,64391704.0
2009-10-16 10:35:00,11.56325,11.5633,11.55285,11.5558,100493521.0
2009-10-16 10:40:00,11.55615,11.5565,11.54605,11.5465,73482594.0
2009-10-16 10:45:00,11.54685,11.5475,11.54085,11.54165,86112297.0
2009-10-16 10:50:00,11.5419,11.5453,11.5382,11.54165,67922349.0
2009-10-16 10:55:00,11.5422,11.5439,11.5371,11.53975,84583482.0
2009-10-16 11:00:00,11.54075,11.5487,11.538,11.54775,91312120.0
2009-10-16 11:05:00,11.54745,11.5534,11.54595,11.5514,97590086.0
2009-10-16 11:10:00,11.5526,11.5527,11.54515,11.54665,80100606.0
2009-10-16 11:15:00,11.54605,11.5485,11.53855,11.54035,85804286.0
2009-10-16 11:20:00,11.54115,11.5458,11.54,11.54315,64771632.0
2009-10-16 11:25:00,11.54315,11.5471,11.54265,11.5471,74654067.0
2009-10-16 11:30:00,11.5469,11.5548,11.5452,11.5517,74470353.0
2009-10-16 11:35:00,11.5519,11.5576,11.55,11.5566,76134947.0
2009-10-16 11:40:00,11.55665,11.5627,11.5546,11.5597,61014188.0
2009-10-16 11:45:00,11.5593,11.5644,11.5581,11.5611,122123940.0
2009-10-16 11:50:00,11.5627,11.5627,11.5539,11.5564,101631393.0
2009-10-16 11:55:00,11.55605,11.5581,11.55008,11.55745,111728266.0
2009-10-16 12:00:00,11.5569,11.5618,11.5556,11.55935,73908653.0
2009-10-16 12:05:00,11.5589,11.56045,11.55505,11.56045,87526641.0
2009-10-16 12:10:00,11.55865,11.5667,11.55805,11.5632,112943902.0
2009-10-16 12:15:00,11.56355,11.5649,11.5514,11.55375,81333760.0
2009-10-16 12:20:00,11.55495,11.5596,11.55175,11.5569,94198971.0
2009-10-16 12:25:00,11.5567,11.55805,11.553,11.5538,75964152.0
2009-10-16 12:30:00,11.5546,11.5603,11.5489,11.5569,121976949.0
2009-10-16 12:35:00,11.5566,11.5585,11.553,11.5557,100237613.0
2009-10-16 12:40:00,11.5564,11.55755,11.5539,11.55505,42861753.0
2009-10-16 12:45:00,11.5561,11.55755,11.5508,11.5537,66035969.0
2009-10-16 12:50:00,11.5543,11.5545,11.5481,11.5523,83554285.0
2009-10-16 12:55:00,11.5519,11.55285,11.54505,11.55275,116883806.0
2009-10-16 13:00:00,11.54945,11.54945,11.53915,11.5419,50676268.0
2009-10-16 13:05:00,11.5422,11.54325,11.53435,11.5395,73179416.0
2009-10-16 13:10:00,11.54075,11.5462,11.53415,11.53465,51206720.0
2009-10-16 13:15:00,11.5336,11.54098,11.53065,11.5333,66676967.0
2009-10-16 13:20:00,11.5343,11.5403,11.531,11.5403,112934966.0
2009-10-16 13:25:00,11.5405,11.5433,11.52745,11.53105,106743499.0
2009-10-16 13:30:00,11.5303,11.5353,11.5261,11.53265,75831030.0
2009-10-16 13:35:00,11.53315,11.5373,11.5313,11.53275,102655050.0
2009-10-16 13:40:00,11.53435,11.53435,11.5228,11.5234,118482660.0
2009-10-16 13:45:00,11.5257,11.5351,11.5219,11.5351,89820039.0
2009-10-16 13:50:00,11.53505,11.53505,11.52615,11.533,142095756.0
2009-10-16 13:55:00,11.533,11.53815,11.5291,11.5357,99878251.0
2009-10-16 14:00:00,11.5366,11.5366,11.52965,11.5337,83411653.0
2009-10-16 14:05:00,11.5333,11.5352,11.5282,11.52985,76911407.0
2009-10-16 14:10:00,11.53035,11.53075,11.5166,11.52125,65502015.0
2009-10-16 14:15:00,11.52115,11.5269,11.5142,11.5201,198794029.0
2009-10-16 14:20:00,11.5206,11.52115,11.50471,11.5111,101068535.0
2009-10-16 14:25:00,11.5111,11.5194,11.50585,11.5127,65665953.0
2009-10-16 14:30:00,11.5138,11.5214,11.5111,11.5207,82562089.0
2009-10-16 14:35:00,11.5195,11.52585,11.515,11.5226,103676714.0
2009-10-16 14:40:00,11.52245,11.5234,11.51289,11.51565,90637953.0
2009-10-16 14:45:00,11.5168,11.5197,11.5121,11.51505,82470227.0
2009-10-16 14:50:00,11.51545,11.51995,11.5124,11.51765,72632262.0
2009-10-16 14:55:00,11.51835,11.52245,11.51625,11.51975,70744333.0
2009-10-16 15:00:00,11.5199,11.5294,11.5153,11.52915,82138488.0
2009-10-16 15:05:00,11.52945,11.53235,11.5212,11.52595,135413291.0
2009-10-16 15:10:00,11.52525,11.52815,11.52065,11.52155,141430623.0
2009-10-16 15:15:00,11.52325,11.52975,11.52176,11.52395,66821592.0
2009-10-16 15:20:00,11.5256,11.5314,11.522,11.52535,76429565.0
2009-10-16 15:25:00,11.5242,11.5279,11.5188,11.5233,82796723.0
2009-10-16 15:30:00,11.5229,11.5259,11.517,11.5228,93769463.0
2009-10-16 15:35:00,11.52275,11.52567,11.51725,11.5253,81121500.0
2009-10-16 15:40:00,11.5266,11.52815,11.5217,11.5252,114055019.0
2009-10-16 15:45:00,11.5239,11.5326,11.52105,11.53135,92171806.0
2009-10-16 15:50:00,11.53145,11.54604,11.52915,11.5385,99697817.0
2009-10-16 15:55:00,11.54,11.54,11.5287,11.5331,76202911.0
2009-10-16 16:00:00,11.533,11.53425,11.52045,11.5211,52753036.0
2009-10-16 16:05:00,11.5203,11.5275,11.5188,11.52375,150200254.0
2009-10-16 16:10:00,11.52475,11.52745,11.52105,11.52745,75034131.0
2009-10-16 16:15:00,11.52725,11.5333,11.52435,11.5297,125490417.0
2009-10-16 16:20:00,11.5315,11.5368,11.52855,11.53365,43474159.0
2009-10-16 16:25:00,11.53395,11.53765,11.5307,11.53285,91886388.0
2009-10-16 16:30:00,11.53395,11.53395,11.52595,11.5271,73963581.0
2009-10-16 16:35:00,11.5286,11.5286,11.52095,11.5233,109871730.0
2009-10-16 16:40:00,11.5253,11.526,11.5172,11.523,57133569.0
2009-10-16 16:45:00,11.5236,11.52725,11.519,11.52595,97644865.0
2009-10-16 16:50:00,11.5266,11.53165,11.52125,11.5236,139342757.0
2009-10-16 16:55:00,11.5236,11.5287,11.516,11.52715,98371537.0
2009-10-16 17:00:00,11.5272,11.5461,11.5263,11.5445,93229783.0
2009-10-16 17:05:00,11.54475,11.5554,11.54215,11.5453,90473414.0
2009-10-16 17:10:00,11.5459,11.5494,11.5401,11.5406,48226464.0
2009-10-16 17:15:00,11.5403,11.5458,11.53665,11.5397,73284335.0
2009-10-16 17:20:00,11.5415,11.5424,11.53515,11.538,59944454.0
2009-10-16 17:25:00,11.5378,11.5423,11.5337,11.5423,103981769.0
2009-10-16 17:30:00,11.54245,11.5438,11.5354,11.53595,62657006.0
2009-10-16 17:35:00,11.53565,11.5413,11.533,11.5386,91637673.0
2009-10-16 17:40:00,11.5404,11.54165,11.5334,11.53715,44498062.0
2009-10-16 17:45:00,11.53615,11.5389,11.534,11.53435,90139214.0
2009-10-16 17:50:00,11.5354,11.5367,11.5317,11.53485,60023206.0
2009-10-16 17:55:00,11.53365,11.5398,11.5318,11.5367,56577386.0
2009-10-16 18:00:00,11.5366,11.5399,11.5327,11.5329,120223432.0
2009-10-16 18:05:00,11.5324,11.5396,11.5324,11.5387,73391645.0
2009-10-16 18:10:00,11.5372,11.5377,11.5311,11.5342,58927496.0
2009-10-16 18:15:00,11.53355,11.5352,11.52675,11.528,85216551.0
2009-10-16 18:20:00,11.52945,11.5315,11.5267,11.5294,70234457.0
2009-10-16 18:25:00,11.5307,11.5307,11.5258,11.52805,67725077.0
2009-10-16 18:30:00,11.52865,11.5317,11.52717,11.5307,78271262.0
2009-10-16 18:35:00,11.5308,11.5334,11.52925,11.52985,79267861.0
2009-10-16 18:40:00,11.5301,11.53115,11.52735,11.53,69268060.0
2009-10-16 18:45:00,11.5306,11.5309,11.52515,11.5293,66648172.0
2009-10-16 18:50:00,11.53025,11.5391,11.5272,11.5366,110466781.0
2009-10-16 18:55:00,11.53695,11.5418,11.5356,11.54045,44891357.0
2009-10-16 19:00:00,11.5416,11.5416,11.535,11.5371,75334208.0
2009-10-16 19:05:00,11.536,11.5373,11.5329,11.5358,53191168.0
2009-10-16 19:10:00,11.5371,11.54125,11.535,11.5392,83498940.0
2009-10-16 19:15:00,11.5389,11.54305,11.5389,11.5417,55844352.0
2009-10-16 19:20:00,11.5424,11.54665,11.5396,11.5412,49585842.0
2009-10-16 19:25:00,11.54155,11.5448,11.5392,11.544,82136968.0
2009-10-16 19:30:00,11.5447,11.54605,11.541,11.5427,91161863.0
2009-10-16 19:35:00,11.54315,11.54775,11.54225,11.5442,58481144.0
2009-10-16 19:40:00,11.54565,11.5491,11.54265,11.54615,130031153.0
2009-10-16 19:45:00,11.5462,11.5483,11.54485,11.54815,57469788.0
2009-10-16 19:50:00,11.54865,11.5516,11.54463,11.54575,86869850.0
2009-10-16 19:55:00,11.5461,11.5461,11.54,11.5406,52360233.0
2009-10-16 20:00:00,11.5427,11.5427,11.5358,11.53915,103716352.0
2009-10-16 20:05:00,11.5394,11.5432,11.53705,11.53905,49351194.0
2009-10-16 20:10:00,11.5411,11.5424,11.5367,11.54145,63580702.0
2009-10-16 20:15:00,11.5414,11.54245,11.5392,11.5406,70890543.0
2009-10-16 20:20:00,11.5396,11.5454,11.5396,11.5438,88698620.0
2009-10-16 20:25:00,11.5437,11.5455,11.53995,11.54355,69768832.0
2009-10-16 20:30:00,11.54465,11.54675,11.5417,11.5457,46729323.0
2009-10-16 20:35:00,11.54605,11.5463,11.54325,11.54395,73452420.0
2009-10-16 20:40:00,11.5453,11.54585,11.5402,11.54255,58330545.0
2009-10-16 20:45:00,11.54245,11.54715,11.5416,11.5457,54056518.0
2009-10-16 20:50:00,11.5475,11.5505,11.5455,11.5481,66156496.0
2009-10-16 20:55:00,11.5478,11.5488,11.54315,11.5451,114986436.0
2009-10-16 21:00:00,11.54585,11.547,11.54215,11.5443,87674787.0
2009-10-16 21:05:00,11.54465,11.5467,11.5422,11.5435,96105910.0
2009-10-16 21:10:00,11.54335,11.5506,11.5418,11.5463,65611062.0
2009-10-16 21:15:00,11.54605,11.5476,11.5424,11.54455,54503759.0
2009-10-16 21:20:00,11.5446,11.5446,11.5395,11.54065,67671363.0
2009-10-16 21:25:00,11.5408,11.5441,11.5387,11.54295,52625449.0
2009-10-16 21:30:00,11.544,11.5444,11.5402,11.54325,60094084.0
2009-10-16 21:35:00,11.54335,11.549,11.5425,11.5471,71073804.0
2009-10-16 21:40:00,11.54735,11.549,11.54285,11.54345,58572964.0
2009-10-16 21:45:00,11.54315,11.54315,11.53885,11.5403,76608553.0
2009-10-16 21:50:00,11.5404,11.5404,11.53395,11.53635,80914720.0
2009-10-16 21:55:00,11.5368,11.54215,11.5357,11.54215,61982751.0
2009-10-16 22:00:00,11.54205,11.5424,11.53917,11.54215,63820425.0
2009-10-16 22:05:00,11.54165,11.54265,11.54038,11.54085,76419913.0
2009-10-16 22:10:00,11.5412,11.5414,11.5382,11.5402,55343890.0
2009-10-16 22:15:00,11.5405,11.5426,11.53985,11.54095,63626517.0
2009-10-16 22:20:00,11.5421,11.5455,11.54021,11.54515,98374387.0
2009-10-16 22:25:00,11.5442,11.54825,11.544,11.54655,86182817.0
2009-10-16 22:30:00,11.5479,11.55015,11.5459,11.55015,60718297.0
2009-10-16 22:35:00,11.5497,11.55035,11.5475,11.5498,74487560.0
2009-10-16 22:40:00,11.5501,11.55085,11.5477,11.54925,95666825.0
2009-10-16 22:45:00,11.5489,11.55025,11.5481,11.55025,56974311.0
2009-10-16 22:50:00,11.5493,11.5514,11.5474,11.54895,57479788.0
2009-10-16 22:55:00,11.54875,11.5506,11.54735,11.54925,37141118.0
2009-10-18 23:05:00,11.54303,11.54303,11.53733,11.53762,24695402.0
2009-10-18 23:10:00,11.53661,11.5369,11.5318,11.5331,78743448.0
2009-10-18 23:15:00,11.5321,11.5367,11.5315,11.53385,54861299.0
2009-10-18 23:20:00,11.53295,11.53529,11.532,11.5335,52012910.0
2009-10-18 23:25:00,11.5338,11.53615,11.53245,11.5343,49869863.0
2009-10-18 23:30:00,11.53515,11.5365,11.5321,11.5334,65921863.0
2009-10-18 23:35:00,11.53425,11.53595,11.53215,11.53475,95892902.0
2009-10-18 23:40:00,11.53575,11.54185,11.53485,11.5401,88945160.0
2009-10-18 23:45:00,11.5419,11.54265,11.53905,11.5425,89888746.0
2009-10-18 23:50:00,11.5419,11.5438,11.5401,11.5409,105413915.0
2009-10-18 23:55:00,11.54145,11.5429,11.5399,11.54185,109049550.0
2009-10-19 00:00:00,11.5428,11.5428,11.5401,11.5401,63419590.0
2009-10-19 00:05:00,11.5407,11.5408,11.5383,11.5391,72902155.0
2009-10-19 00:10:00,11.54055,11.5417,11.53994,11.5409,47197556.0
2009-10-19 00:15:00,11.5422,11.54375,11.5395,11.5409,70441511.0
2009-10-19 00:20:00,11.54186,11.54376,11.54085,11.5417,82039430.0
2009-10-19 00:25:00,11.5415,11.5428,11.53925,11.5418,71464666.0
2009-10-19 00:30:00,11.5416,11.5422,11.5361,11.541,108508004.0
2009-10-19 00:35:00,11.5424,11.5455,11.5411,11.54365,96605140.0
2009-10-19 00:40:00,11.5437,11.54705,11.54165,11.54555,54038741.0
2009-10-19 00:45:00,11.5455,11.5485,11.54533,11.5467,55516526.0
2009-10-19 00:50:00,11.54625,11.55333,11.54625,11.55305,67102862.0
2009-10-19 00:55:00,11.5527,11.55875,11.5514,11.5572,31208995.0
2009-10-19 01:00:00,11.5577,11.56125,11.5567,11.55675,61372178.0
2009-10-19 01:05:00,11.5574,11.55985,11.5549,11.55605,78746739.0
2009-10-19 01:10:00,11.55585,11.55645,11.547,11.547,141705752.0
2009-10-19 01:15:00,11.54645,11.54795,11.53875,11.5408,98416676.0
2009-10-19 01:20:00,11.5403,11.544,11.5394,11.5421,64011035.0
2009-10-19 01:25:00,11.54185,11.54355,11.54,11.5405,88236907.0
2009-10-19 01:30:00,11.54225,11.5435,11.54045,11.5435,59486564.0
2009-10-19 01:35:00,11.54325,11.54325,11.53484,11.5354,109980106.0
2009-10-19 01:40:00,11.53605,11.5371,11.5345,11.5369,64101170.0
2009-10-19 01:45:00,11.5365,11.53805,11.53461,11.53565,90793818.0
2009-10-19 01:50:00,11.53516,11.54135,11.53516,11.5374,104749210.0
2009-10-19 01:55:00,11.5381,11.54146,11.5364,11.54135,58357698.0
2009-10-19 02:00:00,11.54235,11.5429,11.532,11.532,58026566.0
2009-10-19 02:05:00,11.5327,11.53715,11.5247,11.5247,101371729.0
2009-10-19 02:10:00,11.52775,11.52775,11.51905,11.5233,89838601.0
2009-10-19 02:15:00,11.5233,11.52333,11.51335,11.51875,63468789.0
2009-10-19 02:20:00,11.5187,11.5201,11.51065,11.51445,109985660.0
2009-10-19 02:25:00,11.514,11.51672,11.50885,11.50985,59590170.0
2009-10-19 02:30:00,11.511,11.5123,11.50385,11.50485,88437467.0
2009-10-19 02:35:00,11.5047,11.50535,11.4929,11.5036,68617314.0
2009-10-19 02:40:00,11.504,11.504,11.4972,11.49755,94914472.0
2009-10-19 02:45:00,11.498,11.5091,11.49675,11.50845,140851326.0
2009-10-19 02:50:00,11.50765,11.5088,11.5039,11.5063,77925701.0
2009-10-19 02:55:00,11.50535,11.5065,11.49905,11.501,60291870.0
2009-10-19 03:00:00,11.5021,11.50705,11.4999,11.5019,31071301.0
2009-10-19 03:05:00,11.50135,11.50855,11.50135,11.50425,64839572.0
2009-10-19 03:10:00,11.5052,11.5076,11.4964,11.4964,54003525.0
2009-10-19 03:15:00,11.49735,11.50085,11.49437,11.4996,54714076.0
2009-10-19 03:20:00,11.50065,11.5019,11.4961,11.4985,95343846.0
2009-10-19 03:25:00,11.4979,11.5049,11.49595,11.5047,121818360.0
2009-10-19 03:30:00,11.5038,11.50835,11.49925,11.5042,67676320.0
2009-10-19 03:35:00,11.5044,11.50855,11.50355,11.5084,79041379.0
2009-10-19 03:40:00,11.5086,11.5098,11.5042,11.5088,67817448.0
2009-10-19 03:45:00,11.5084,11.5093,11.50405,11.50525,46271684.0
2009-10-19 03:50:00,11.5063,11.5094,11.5024,11.5067,70301712.0
2009-10-19 03:55:00,11.5069,11.5078,11.502,11.5052,63003140.0
2009-10-19 04:00:00,11.50625,11.50885,11.503,11.50615,103837803.0
2009-10-19 04:05:00,11.5067,11.5102,11.5058,11.5086,98711398.0
2009-10-19 04:10:00,11.5091,11.5157,11.50775,11.5141,88455211.0
2009-10-19 04:15:00,11.5138,11.51505,11.5091,11.51125,85081598.0
2009-10-19 04:20:00,11.51025,11.5134,11.5095,11.51125,102316717.0
2009-10-19 04:25:00,11.5106,11.51505,11.5092,11.51425,70796242.0
2009-10-19 04:30:00,11.5146,11.5158,11.5107,11.5122,49052853.0
2009-10-19 04:35:00,11.5111,11.51425,11.50935,11.51305,50736010.0
2009-10-19 04:40:00,11.51125,11.51641,11.5105,11.5155,54327747.0
2009-10-19 04:45:00,11.5161,11.51891,11.5133,11.5179,81594366.0
2009-10-19 04:50:00,11.51975,11.52145,11.51675,11.51935,62260719.0
2009-10-19 04:55:00,11.5182,11.5199,11.51515,11.51855,59607738.0
2009-10-19 05:00:00,11.51935,11.5201,11.5133,11.51625,37789684.0
2009-10-19 05:05:00,11.51585,11.5189,11.5151,11.5162,55942059.0
2009-10-19 05:10:00,11.51775,11.52795,11.516,11.5232,55559442.0
2009-10-19 05:15:00,11.52435,11.52795,11.5231,11.5241,96242331.0
2009-10-19 05:20:00,11.5243,11.527,11.5211,11.5256,73483188.0
2009-10-19 05:25:00,11.52565,11.5271,11.5231,11.5249,62347046.0
2009-10-19 05:30:00,11.52555,11.5257,11.5232,11.5244,87757246.0
2009-10-19 05:35:00,11.52445,11.52725,11.5233,11.5263,98783681.0
2009-10-19 05:40:00,11.52515,11.52793,11.5244,11.5274,63388190.0
2009-10-19 05:45:00,11.526,11.5337,11.526,11.5298,57108651.0
2009-10-19 05:50:00,11.53135,11.53145,11.52669,11.52895,73849919.0
2009-10-19 05:55:00,11.52935,11.53255,11.5281,11.53095,65840289.0
2009-10-19 06:00:00,11.53045,11.53255,11.52965,11.5311,62420618.0
2009-10-19 06:05:00,11.53075,11.5357,11.52925,11.5357,84581334.0
2009-10-19 06:10:00,11.5311,11.5346,11.52935,11.53295,78624080.0
2009-10-19 06:15:00,11.53265,11.5331,11.52675,11.52935,57630084.0
2009-10-19 06:20:00,11.5305,11.5305,11.5254,11.52705,69858895.0
2009-10-19 06:25:00,11.52735,11.53285,11.52705,11.5295,62700263.0
2009-10-19 06:30:00,11.53015,11.5328,11.52855,11.5313,50875036.0
2009-10-19 06:35:00,11.53115,11.5331,11.52725,11.5301,69799855.0
2009-10-19 06:40:00,11.53125,11.53125,11.5231,11.52715,53769372.0
2009-10-19 06:45:00,11.5271,11.53,11.52515,11.52645,65271617.0
2009-10-19 06:50:00,11.5266,11.5291,11.52505,11.52825,95687820.0
2009-10-19 06:55:00,11.5284,11.53084,11.52615,11.52915,84638634.0
2009-10-19 07:00:00,11.5308,11.5308,11.52425,11.5251,110951098.0
2009-10-19 07:05:00,11.5253,11.52835,11.52235,11.5272,68219531.0
2009-10-19 07:10:00,11.528,11.5283,11.5244,11.52775,54222974.0
2009-10-19 07:15:00,11.52745,11.53195,11.5265,11.5302,60355694.0
2009-10-19 07:20:00,11.53065,11.53355,11.52905,11.53265,70236480.0
2009-10-19 07:25:00,11.5325,11.5356,11.53025,11.53465,45996171.0
2009-10-19 07:30:00,11.53355,11.5397,11.53315,11.5361,72633533.0
2009-10-19 07:35:00,11.5362,11.54145,11.53525,11.5381,90730420.0
2009-10-19 07:40:00,11.5393,11.5419,11.5361,11.5384,68829654.0
2009-10-19 07:45:00,11.53915,11.5408,11.533,11.5339,65029897.0
2009-10-19 07:50:00,11.53565,11.53775,11.53275,11.5361,50720311.0
2009-10-19 07:55:00,11.53565,11.53625,11.53,11.5331,106550052.0
2009-10-19 08:00:00,11.5347,11.53775,11.53215,11.5363,53078784.0
2009-10-19 08:05:00,11.53635,11.537,11.5218,11.52525,85029316.0
2009-10-19 08:10:00,11.52645,11.5303,11.5232,11.5282,57431438.0
2009-10-19 08:15:00,11.52885,11.5368,11.52735,11.53515,124053075.0
2009-10-19 08:20:00,11.5362,11.5411,11.5327,11.53935,56547948.0
2009-10-19 08:25:00,11.5399,11.5468,11.5399,11.5438,90576679.0
2009-10-19 08:30:00,11.5443,11.5478,11.5411,11.54655,80126263.0
2009-10-19 08:35:00,11.5452,11.55545,11.5452,11.5501,50995641.0
2009-10-19 08:40:00,11.5513,11.55605,11.54915,11.5529,55682780.0
2009-10-19 08:45:00,11.5521,11.55375,11.5477,11.5518,80518328.0
2009-10-19 08:50:00,11.552,11.5601,11.5502,11.5582,51407896.0
2009-10-19 08:55:00,11.5589,11.5642,11.5526,11.5614,74350349.0
2009-10-19 09:00:00,11.56195,11.57025,11.5609,11.56625,45380404.0
2009-10-19 09:05:00,11.5665,11.57225,11.56035,11.56105,108430366.0
2009-10-19 09:10:00,11.5601,11.56435,11.55605,11.5612,67409143.0
2009-10-19 09:15:00,11.5638,11.566,11.5584,11.5586,66879571.0
2009-10-19 09:20:00,11.56015,11.56135,11.55715,11.5597,76533773.0
2009-10-19 09:25:00,11.5591,11.5642,11.55715,11.56385,80322889.0
2009-10-19 09:30:00,11.56315,11.5765,11.561,11.5753,67915668.0
2009-10-19 09:35:00,11.576,11.57655,11.571,11.57565,71090817.0
2009-10-19 09:40:00,11.5761,11.58235,11.5732,11.57425,85026621.0
2009-10-19 09:45:00,11.5742,11.57925,11.5692,11.5692,61942954.0
2009-10-19 09:50:00,11.569,11.57115,11.5642,11.5696,76320300.0
2009-10-19 09:55:00,11.5695,11.576,11.5654,11.5735,122734906.0
2009-10-19 10:00:00,11.5736,11.5755,11.564,11.56665,57845355.0
2009-10-19 10:05:00,11.56695,11.56935,11.5631,11.5683,60809586.0
2009-10-19 10:10:00,11.56855,11.57195,11.5645,11.56875,91593041.0
2009-10-19 10:15:00,11.56995,11.57,11.5637,11.5686,45494858.0
2009-10-19 10:20:00,11.5696,11.5788,11.5662,11.57415,96182692.0
2009-10-19 10:25:00,11.57555,11.58332,11.57395,11.5781,62215414.0
2009-10-19 10:30:00,11.57885,11.58435,11.57205,11.5746,105173379.0
2009-10-19 10:35:00,11.5737,11.57875,11.5721,11.5727,58325525.0
2009-10-19 10:40:00,11.5733,11.57535,11.5671,11.5731,72805657.0
2009-10-19 10:45:00,11.573,11.5749,11.56544,11.5684,49377061.0
2009-10-19 10:50:00,11.5684,11.57365,11.5648,11.57015,93285255.0
2009-10-19 10:55:00,11.5714,11.57495,11.56815,11.5715,71608739.0
2009-10-19 11:00:00,11.57085,11.5745,11.5689,11.5708,100250733.0
2009-10-19 11:05:00,11.5716,11.5725,11.5663,11.5703,141319012.0
2009-10-19 11:10:00,11.57115,11.5723,11.567,11.5682,99182534.0
2009-10-19 11:15:00,11.5703,11.57598,11.5682,11.5741,54872526.0
2009-10-19 11:20:00,11.5749,11.57665,11.57,11.574,112169179.0
2009-10-19 11:25:00,11.5731,11.57425,11.56905,11.56995,73380112.0
2009-10-19 11:30:00,11.57085,11.5742,11.567,11.57165,93501437.0
2009-10-19 11:35:00,11.57235,11.57495,11.56995,11.5734,45301658.0
2009-10-19 11:40:00,11.5737,11.5773,11.57185,11.57535,126945982.0
2009-10-19 11:45:00,11.57655,11.58845,11.57535,11.58425,79529408.0
2009-10-19 11:50:00,11.58565,11.58565,11.57725,11.5795,145526192.0
2009-10-19 11:55:00,11.5792,11.58113,11.57445,11.5792,57224522.0
2009-10-19 12:00:00,11.5792,11.581,11.57415,11.5749,76383851.0
2009-10-19 12:05:00,11.5753,11.57685,11.5722,11.57315,102191601.0
2009-10-19 12:10:00,11.57595,11.5824,11.572,11.5824,90117248.0
2009-10-19 12:15:00,11.5819,11.58205,11.574,11.576,116043714.0
2009-10-19 12:20:00,11.5772,11.57985,11.57315,11.57725,78600339.0
2009-10-19 12:25:00,11.5771,11.5795,11.5751,11.5765,89284156.0
2009-10-19 12:30:00,11.579,11.5807,11.57514,11.5777,88577555.0
2009-10-19 12:35:00,11.57755,11.5797,11.57415,11.5788,76374416.0
2009-10-19 12:40:00,11.57935,11.57965,11.5747,11.57525,68252458.0
2009-10-19 12:45:00,11.57565,11.57825,11.57405,11.57625,140821596.0
2009-10-19 12:50:00,11.57705,11.57707,11.56825,11.57095,132099285.0
2009-10-19 12:55:00,11.57095,11.5729,11.5674,11.5674,81649083.0
2009-10-19 13:00:00,11.56875,11.57215,11.5651,11.56915,71867647.0
2009-10-19 13:05:00,11.56765,11.57185,11.5671,11.57035,72358313.0
2009-10-19 13:10:00,11.57195,11.57195,11.5661,11.5697,82620335.0
2009-10-19 13:15:00,11.56965,11.57125,11.568,11.57065,94010728.0
2009-10-19 13:20:00,11.5714,11.5758,11.56975,11.5746,102801727.0
2009-10-19 13:25:00,11.5743,11.5795,11.573,11.5789,81754387.0
2009-10-19 13:30:00,11.5789,11.58,11.57125,11.5726,67118682.0
2009-10-19 13:35:00,11.5739,11.5761,11.57015,11.5748,101500984.0
2009-10-19 13:40:00,11.5769,11.5769,11.5701,11.57225,189363145.0
2009-10-19 13:45:00,11.57335,11.57335,11.5639,11.56795,63420160.0
2009-10-19 13:50:00,11.56975,11.57287,11.56615,11.5717,77235176.0
2009-10-19 13:55:00,11.5711,11.5721,11.5663,11.5683,82364904.0
2009-10-19 14:00:00,11.5683,11.5683,11.5639,11.566,101640264.0
2009-10-19 14:05:00,11.5658,11.568,11.5603,11.56335,148752611.0
2009-10-19 14:10:00,11.5644,11.5644,11.5575,11.5609,94101968.0
2009-10-19 14:15:00,11.5599,11.5609,11.5507,11.56025,117994110.0
2009-10-19 14:20:00,11.56085,11.5657,11.5545,11.56465,101790406.0
2009-10-19 14:25:00,11.56485,11.56545,11.5582,11.5643,76607305.0
2009-10-19 14:30:00,11.56505,11.56635,11.5603,11.5632,107402236.0
2009-10-19 14:35:00,11.563,11.5701,11.5614,11.5699,113519709.0
2009-10-19 14:40:00,11.5699,11.5705,11.5611,11.5611,67932183.0
2009-10-19 14:45:00,11.56115,11.5628,11.55765,11.56155,51512319.0
2009-10-19 14:50:00,11.5624,11.5654,11.5589,11.5648,72415779.0
2009-10-19 14:55:00,11.5635,11.5684,11.5615,11.56745,51215327.0
2009-10-19 15:00:00,11.56795,11.56945,11.5582,11.5618,117845501.0
2009-10-19 15:05:00,11.5622,11.5652,11.5597,11.5613,80128541.0
2009-10-19 15:10:00,11.5618,11.56375,11.55835,11.5617,62937537.0
2009-10-19 15:15:00,11.56175,11.5687,11.56015,11.5673,43703870.0
2009-10-19 15:20:00,11.5684,11.56861,11.56135,11.5648,104694143.0
2009-10-19 15:25:00,11.564,11.56575,11.5564,11.5572,119230273.0
2009-10-19 15:30:00,11.5584,11.5597,11.5507,11.553,78615089.0
2009-10-19 15:35:00,11.5535,11.5593,11.55255,11.55825,92665632.0
2009-10-19 15:40:00,11.55765,11.56245,11.5526,11.55325,82981952.0
2009-10-19 15:45:00,11.5534,11.55515,11.5482,11.55315,113765258.0
2009-10-19 15:50:00,11.55405,11.5542,11.5461,11.5494,93778843.0
2009-10-19 15:55:00,11.54845,11.5501,11.54585,11.5477,75160085.0
2009-10-19 16:00:00,11.54835,11.56585,11.5457,11.56105,110830265.0
2009-10-19 16:05:00,11.5619,11.56815,11.5584,11.5642,102420351.0
2009-10-19 16:10:00,11.5649,11.57185,11.56,11.5688,127304192.0
2009-10-19 16:15:00,11.5698,11.5712,11.5641,11.56595,61710798.0
2009-10-19 16:20:00,11.5667,11.5816,11.5641,11.5801,72858305.0
2009-10-19 16:25:00,11.5788,11.57985,11.57379,11.5787,74703462.0
2009-10-19 16:30:00,11.58,11.5837,11.5765,11.57825,76427559.0
2009-10-19 16:35:00,11.57935,11.5903,11.5778,11.58755,64268815.0
2009-10-19 16:40:00,11.58925,11.59125,11.582,11.58345,88490746.0
2009-10-19 16:45:00,11.58365,11.58855,11.57985,11.5825,81539920.0
2009-10-19 16:50:00,11.5829,11.5846,11.57795,11.58075,95562812.0
2009-10-19 16:55:00,11.58085,11.5859,11.5792,11.58125,91546934.0
2009-10-19 17:00:00,11.58155,11.5822,11.5771,11.5771,84602659.0
2009-10-19 17:05:00,11.57675,11.5793,11.57285,11.5769,69880451.0
2009-10-19 17:10:00,11.57885,11.5799,11.57625,11.57945,87177586.0
2009-10-19 17:15:00,11.5784,11.58661,11.577,11.58505,69558641.0
2009-10-19 17:20:00,11.5863,11.59405,11.5837,11.59115,104199791.0
2009-10-19 17:25:00,11.5911,11.59275,11.5807,11.5807,63219822.0
2009-10-19 17:30:00,11.582,11.58725,11.5696,11.5696,92675027.0
2009-10-19 17:35:00,11.56965,11.57585,11.56815,11.5717,58784151.0
2009-10-19 17:40:00,11.5731,11.58285,11.5717,11.58065,93285650.0
2009-10-19 17:45:00,11.5814,11.59015,11.5805,11.58655,123867903.0
2009-10-19 17:50:00,11.58745,11.59345,11.58295,11.58595,62434743.0
2009-10-19 17:55:00,11.5849,11.5871,11.57995,11.581,70352296.0
2009-10-19 18:00:00,11.58145,11.5828,11.5772,11.57905,137230532.0
2009-10-19 18:05:00,11.57915,11.5878,11.5777,11.58715,111975428.0
2009-10-19 18:10:00,11.5876,11.58995,11.58425,11.5863,109389412.0
2009-10-19 18:15:00,11.58565,11.5915,11.58335,11.58335,117144826.0
2009-10-19 18:20:00,11.5852,11.5852,11.5799,11.58165,112722998.0
2009-10-19 18:25:00,11.582,11.5839,11.579,11.58085,141959281.0
2009-10-19 18:30:00,11.5823,11.58315,11.57685,11.5805,113507422.0
2009-10-19 18:35:00,11.58035,11.58358,11.58025,11.58205,99189962.0
2009-10-19 18:40:00,11.5827,11.58925,11.58117,11.5874,74442355.0
2009-10-19 18:45:00,11.5861,11.5888,11.585,11.58745,79964538.0
2009-10-19 18:50:00,11.5891,11.58966,11.58385,11.58765,118814760.0
2009-10-19 18:55:00,11.58775,11.58875,11.57985,11.58095,88863054.0
2009-10-19 19:00:00,11.58085,11.5842,11.5778,11.58225,80891013.0
2009-10-19 19:05:00,11.5822,11.5864,11.5809,11.58285,71815057.0
2009-10-19 19:10:00,11.5843,11.5844,11.57825,11.5795,94539449.0
2009-10-19 19:15:00,11.57865,11.58145,11.57505,11.5778,97799306.0
2009-10-19 19:20:00,11.57755,11.5835,11.57565,11.5821,64567480.0
2009-10-19 19:25:00,11.5819,11.5832,11.5783,11.5817,65168965.0
2009-10-19 19:30:00,11.58235,11.5829,11.5797,11.5816,75540126.0
2009-10-19 19:35:00,11.5819,11.58695,11.5819,11.584,54502768.0
2009-10-19 19:40:00,11.58525,11.5868,11.5817,11.5836,63099095.0
2009-10-19 19:45:00,11.5842,11.5853,11.5803,11.58505,45788217.0
2009-10-19 19:50:00,11.5867,11.5867,11.58044,11.58175,47485543.0
2009-10-19 19:55:00,11.5812,11.5843,11.58045,11.5825,84594783.0
2009-10-19 20:00:00,11.584,11.58416,11.5801,11.58335,63282563.0
2009-10-19 20:05:00,11.5836,11.5856,11.5805,11.5834,48615944.0
2009-10-19 20:10:00,11.5848,11.5853,11.5807,11.5817,130463873.0
2009-10-19 20:15:00,11.5825,11.58455,11.5793,11.5796,73812476.0
2009-10-19 20:20:00,11.58025,11.58079,11.5758,11.5807,122513698.0
2009-10-19 20:25:00,11.57965,11.5798,11.5742,11.5798,89446397.0
2009-10-19 20:30:00,11.58035,11.5851,11.57825,11.5819,96664493.0
2009-10-19 20:35:00,11.58215,11.5829,11.57845,11.5794,115844170.0
2009-10-19 20:40:00,11.58095,11.5829,11.5776,11.58,52440623.0
2009-10-19 20:45:00,11.5802,11.5829,11.57775,11.58075,67186786.0
2009-10-19 20:50:00,11.58125,11.5842,11.57725,11.57975,78532805.0
2009-10-19 20:55:00,11.57965,11.58205,11.57775,11.5794,80113132.0
2009-10-19 21:00:00,11.58035,11.58035,11.57295,11.5749,54677387.0
2009-10-19 21:05:00,11.57425,11.5768,11.57345,11.5762,71077502.0
2009-10-19 21:10:00,11.5769,11.58085,11.5755,11.57965,91773262.0
2009-10-19 21:15:00,11.57935,11.58145,11.5761,11.57745,75512248.0
2009-10-19 21:20:00,11.57815,11.5782,11.5742,11.57625,74152091.0
2009-10-19 21:25:00,11.57655,11.57802,11.5747,11.57745,58605571.0
2009-10-19 21:30:00,11.5783,11.5805,11.57497,11.57575,47631648.0
2009-10-19 21:35:00,11.57565,11.5777,11.5742,11.5772,64056856.0
2009-10-19 21:40:00,11.5783,11.5796,11.5756,11.57835,103567474.0
2009-10-19 21:45:00,11.57865,11.58205,11.57597,11.5808,155477185.0
2009-10-19 21:50:00,11.5822,11.58354,11.57985,11.5824,77045598.0
2009-10-19 21:55:00,11.5832,11.58375,11.5778,11.5785,123858617.0
2009-10-19 22:00:00,11.5793,11.5808,11.5743,11.57585,116441669.0
2009-10-19 22:05:00,11.5761,11.5793,11.5746,11.57665,151267783.0
2009-10-19 22:10:00,11.5782,11.57975,11.5762,11.5777,90669130.0
2009-10-19 22:15:00,11.5779,11.58155,11.5779,11.57795,157144124.0
2009-10-19 22:20:00,11.5809,11.58165,11.57765,11.58015,102302231.0
2009-10-19 22:25:00,11.5795,11.5818,11.5784,11.581,126821631.0
2009-10-19 22:30:00,11.5824,11.5885,11.5804,11.58805,121980155.0
2009-10-19 22:35:00,11.5862,11.5874,11.5846,11.58585,102145809.0
2009-10-19 22:40:00,11.58735,11.5979,11.5855,11.59705,81560769.0
2009-10-19 22:45:00,11.59595,11.59775,11.5906,11.5924,71717955.0
2009-10-19 22:50:00,11.5921,11.5944,11.58995,11.5926,86858340.0
2009-10-19 22:55:00,11.5922,11.5968,11.59115,11.5967,100709965.0
2009-10-19 23:00:00,11.5948,11.6021,11.5947,11.599,71291326.0
2009-10-19 23:05:00,11.5988,11.60085,11.59375,11.5951,103402221.0
2009-10-19 23:10:00,11.59465,11.5962,11.58695,11.5892,94590348.0
2009-10-19 23:15:00,11.5907,11.5954,11.58955,11.59505,62269029.0
2009-10-19 23:20:00,11.5943,11.59585,11.5929,11.59435,110811835.0
2009-10-19 23:25:00,11.5956,11.59655,11.59405,11.59535,46412540.0
2009-10-19 23:30:00,11.5966,11.5967,11.59295,11.59295,93326592.0
2009-10-19 23:35:00,11.594,11.59865,11.5923,11.5942,71591556.0
2009-10-19 23:40:00,11.595,11.60715,11.59268,11.60715,112412886.0
2009-10-19 23:45:00,11.6057,11.6088,11.6005,11.60345,133997604.0
2009-10-19 23:50:00,11.60305,11.6059,11.6021,11.6042,83808101.0
2009-10-19 23:55:00,11.60365,11.6055,11.593,11.5962,56165758.0
2009-10-20 00:00:00,11.5979,11.5982,11.5945,11.5955,33106962.0
2009-10-20 00:05:00,11.59655,11.5976,11.5917,11.59305,78964637.0
2009-10-20 00:10:00,11.5919,11.5949,11.5907,11.592,61769956.0
2009-10-20 00:15:00,11.59235,11.59335,11.58665,11.59,53557787.0
2009-10-20 00:20:00,11.59055,11.591,11.5866,11.5901,94036899.0
2009-10-20 00:25:00,11.5897,11.59189,11.5867,11.5893,101150172.0
2009-10-20 00:30:00,11.5907,11.5968,11.58905,11.5931,69786029.0
2009-10-20 00:35:00,11.594,11.594,11.5896,11.5908,74256612.0
2009-10-20 00:40:00,11.5915,11.5922,11.58815,11.5906,62480076.0
2009-10-20 00:45:00,11.5886,11.59005,11.5876,11.58985,44708065.0
2009-10-20 00:50:00,11.5885,11.5903,11.5876,11.5889,56538566.0
2009-10-20 00:55:00,11.5876,11.5937,11.5874,11.5937,63300187.0
2009-10-20 01:00:00,11.59465,11.5955,11.59125,11.59315,107596307.0
2009-10-20 01:05:00,11.5934,11.5947,11.5904,11.5925,92699192.0
2009-10-20 01:10:00,11.5939,11.5966,11.59195,11.5936,74028998.0
2009-10-20 01:15:00,11.5927,11.5951,11.59265,11.59325,94374959.0
2009-10-20 01:20:00,11.59455,11.6038,11.59265,11.60235,91894326.0
2009-10-20 01:25:00,11.6009,11.6024,11.59444,11.59975,61296129.0
2009-10-20 01:30:00,11.6007,11.60535,11.59865,11.6003,50144489.0
2009-10-20 01:35:00,11.6006,11.60375,11.59655,11.60255,56069468.0
2009-10-20 01:40:00,11.60305,11.60305,11.59619,11.5963,58205743.0
2009-10-20 01:45:00,11.5963,11.59835,11.5963,11.5971,76106577.0
2009-10-20 01:50:00,11.59725,11.59725,11.5925,11.59495,50607232.0
2009-10-20 01:55:00,11.5943,11.59835,11.59392,11.597,44393222.0
2009-10-20 02:00:00,11.5977,11.59995,11.5933,11.5949,43805960.0
2009-10-20 02:05:00,11.59445,11.5969,11.59045,11.59565,52088031.0
2009-10-20 02:10:00,11.5964,11.5973,11.59095,11.5961,74321915.0
2009-10-20 02:15:00,11.5959,11.5976,11.59365,11.59365,57441794.0
2009-10-20 02:20:00,11.59515,11.5977,11.591,11.5944,59312971.0
2009-10-20 02:25:00,11.5941,11.59545,11.5897,11.593,50470458.0
2009-10-20 02:30:00,11.59415,11.6077,11.5933,11.6045,65157633.0
2009-10-20 02:35:00,11.60355,11.60395,11.5978,11.59945,96307880.0
2009-10-20 02:40:00,11.60145,11.6029,11.5962,11.5968,93183133.0
2009-10-20 02:45:00,11.597,11.60055,11.593,11.5999,75950351.0
2009-10-20 02:50:00,11.6012,11.6025,11.5943,11.6022,96189917.0
2009-10-20 02:55:00,11.60185,11.60325,11.5974,11.60245,108173874.0
2009-10-20 03:00:00,11.6033,11.6052,11.59775,11.6035,62505259.0
2009-10-20 03:05:00,11.6041,11.6047,11.5977,11.6028,56446796.0
2009-10-20 03:10:00,11.60185,11.6044,11.6005,11.6032,45395947.0
2009-10-20 03:15:00,11.6031,11.60535,11.5998,11.6042,63551045.0
2009-10-20 03:20:00,11.6054,11.6074,11.60205,11.6063,75255555.0
2009-10-20 03:25:00,11.6059,11.60815,11.602,11.6045,71018016.0
2009-10-20 03:30:00,11.6047,11.613,11.60385,11.6087,101935493.0
2009-10-20 03:35:00,11.6093,11.61315,11.6081,11.61105,94948428.0
2009-10-20 03:40:00,11.6122,11.61505,11.61,11.61305,54633074.0
2009-10-20 03:45:00,11.6131,11.6144,11.6087,11.611,59077540.0
2009-10-20 03:50:00,11.61205,11.6156,11.6092,11.61405,75718973.0
2009-10-20 03:55:00,11.6136,11.6141,11.6107,11.613,32807053.0
2009-10-20 04:00:00,11.6145,11.6145,11.61046,11.61205,55106851.0
2009-10-20 04:05:00,11.6127,11.6138,11.61011,11.61245,79345465.0
2009-10-20 04:10:00,11.61265,11.6141,11.6117,11.6137,132527615.0
2009-10-20 04:15:00,11.61325,11.61505,11.61215,11.6146,114684635.0
2009-10-20 04:20:00,11.6134,11.61975,11.6134,11.6182,72635584.0
2009-10-20 04:25:00,11.61685,11.6182,11.61275,11.6159,92968823.0
2009-10-20 04:30:00,11.61625,11.61625,11.60985,11.6118,48530480.0
2009-10-20 04:35:00,11.61115,11.61565,11.61065,11.6129,109605992.0
2009-10-20 04:40:00,11.61405,11.6144,11.61005,11.6109,61650541.0
2009-10-20 04:45:00,11.611,11.6114,11.60705,11.60935,92425351.0
2009-10-20 04:50:00,11.6089,11.6126,11.60875,11.609,100646281.0
2009-10-20 04:55:00,11.6092,11.6116,11.6084,11.6087,68217542.0
2009-10-20 05:00:00,11.61,11.61195,11.60805,11.6088,101101084.0
2009-10-20 05:05:00,11.6089,11.61115,11.608,11.608,85678321.0
2009-10-20 05:10:00,11.61,11.6106,11.60655,11.60855,72173252.0
2009-10-20 05:15:00,11.60875,11.61035,11.6067,11.60775,85483315.0
2009-10-20 05:20:00,11.60915,11.60915,11.60265,11.6064,99176501.0
2009-10-20 05:25:00,11.60675,11.6078,11.60513,11.6066,125853279.0
2009-10-20 05:30:00,11.6064,11.60845,11.60475,11.606,125241626.0
2009-10-20 05:35:00,11.60655,11.60655,11.6007,11.6022,106233153.0
2009-10-20 05:40:00,11.60275,11.6039,11.59615,11.6029,155563359.0
2009-10-20 05:45:00,11.6026,11.60415,11.59555,11.6023,91143742.0
2009-10-20 05:50:00,11.60045,11.60475,11.60035,11.602,147927428.0
2009-10-20 05:55:00,11.60165,11.6037,11.60085,11.6019,118800672.0
2009-10-20 06:00:00,11.6036,11.6036,11.60052,11.6023,123230587.0
2009-10-20 06:05:00,11.6014,11.60445,11.6013,11.6024,76320008.0
2009-10-20 06:10:00,11.603,11.6056,11.6009,11.60425,151894731.0
2009-10-20 06:15:00,11.60435,11.60595,11.60111,11.6034,109513151.0
2009-10-20 06:20:00,11.6038,11.6038,11.5989,11.60125,62743585.0
2009-10-20 06:25:00,11.60135,11.60225,11.5993,11.6014,46282778.0
2009-10-20 06:30:00,11.60225,11.60305,11.5974,11.59845,59053920.0
2009-10-20 06:35:00,11.59825,11.60195,11.5947,11.60075,70239734.0
2009-10-20 06:40:00,11.60165,11.60305,11.6,11.60155,73694245.0
2009-10-20 06:45:00,11.60175,11.60409,11.60064,11.603,95196744.0
2009-10-20 06:50:00,11.6043,11.6086,11.6034,11.60625,73466951.0
2009-10-20 06:55:00,11.6076,11.612,11.60601,11.60955,58293075.0
2009-10-20 07:00:00,11.6086,11.6099,11.5961,11.59815,78106438.0
2009-10-20 07:05:00,11.59875,11.60345,11.5975,11.60065,75818981.0
2009-10-20 07:10:00,11.60225,11.607,11.60025,11.6036,67897253.0
2009-10-20 07:15:00,11.6036,11.60675,11.5992,11.60675,57226020.0
2009-10-20 07:20:00,11.6044,11.6063,11.5991,11.60125,114323269.0
2009-10-20 07:25:00,11.601,11.60535,11.5992,11.60425,95082893.0
2009-10-20 07:30:00,11.6045,11.6062,11.60214,11.60535,87815041.0
2009-10-20 07:35:00,11.605,11.6066,11.60165,11.60235,120605875.0
2009-10-20 07:40:00,11.6043,11.60455,11.59925,11.6004,73655479.0
2009-10-20 07:45:00,11.6008,11.604,11.59805,11.5982,126646337.0
2009-10-20 07:50:00,11.6007,11.60175,11.5965,11.6012,47384572.0
2009-10-20 07:55:00,11.60105,11.6088,11.6001,11.606,64889384.0
2009-10-20 08:00:00,11.6073,11.6073,11.59962,11.6012,84115856.0
2009-10-20 08:05:00,11.60015,11.6047,11.59515,11.6045,45442445.0
2009-10-20 08:10:00,11.60555,11.60555,11.5955,11.5972,44957548.0
2009-10-20 08:15:00,11.5976,11.60095,11.5969,11.59835,60800398.0
2009-10-20 08:20:00,11.5995,11.60685,11.5968,11.6051,56574467.0
2009-10-20 08:25:00,11.604,11.6109,11.6018,11.60295,73478637.0
2009-10-20 08:30:00,11.6047,11.6076,11.5988,11.6021,65565733.0
2009-10-20 08:35:00,11.6015,11.60665,11.60055,11.60125,65004830.0
2009-10-20 08:40:00,11.6034,11.60475,11.59885,11.60045,97679235.0
2009-10-20 08:45:00,11.5997,11.60385,11.59865,11.6022,92864442.0
2009-10-20 08:50:00,11.60235,11.60455,11.59795,11.601,71297268.0
2009-10-20 08:55:00,11.59995,11.6142,11.59905,11.61155,80252170.0
2009-10-20 09:00:00,11.61275,11.61505,11.6061,11.60835,89806950.0
2009-10-20 09:05:00,11.60795,11.6091,11.60145,11.6058,114702408.0
2009-10-20 09:10:00,11.60795,11.60795,11.6003,11.6021,80467927.0
2009-10-20 09:15:00,11.6025,11.6116,11.60179,11.6086,75026399.0
2009-10-20 09:20:00,11.60865,11.6091,11.6018,11.60365,98032681.0
2009-10-20 09:25:00,11.6039,11.6067,11.6011,11.6056,115044275.0
2009-10-20 09:30:00,11.60665,11.6092,11.604,11.6066,140508539.0
2009-10-20 09:35:00,11.60645,11.6091,11.604,11.6055,116649847.0
2009-10-20 09:40:00,11.60645,11.60645,11.60028,11.60265,120255413.0
2009-10-20 09:45:00,11.6033,11.60415,11.5934,11.5945,111427601.0
2009-10-20 09:50:00,11.59615,11.59615,11.5888,11.59305,111004619.0
2009-10-20 09:55:00,11.59225,11.59485,11.5891,11.59295,133420037.0
2009-10-20 10:00:00,11.5939,11.5947,11.5858,11.5907,68050307.0
2009-10-20 10:05:00,11.59095,11.59685,11.59,11.59215,63059973.0
2009-10-20 10:10:00,11.59295,11.5951,11.5904,11.595,123573486.0
2009-10-20 10:15:00,11.59415,11.59605,11.5908,11.5936,91498919.0
2009-10-20 10:20:00,11.5947,11.6023,11.59225,11.59935,59273754.0
2009-10-20 10:25:00,11.5983,11.60085,11.59705,11.5984,96693000.0
2009-10-20 10:30:00,11.5984,11.59943,11.59238,11.5991,64079132.0
2009-10-20 10:35:00,11.59965,11.60355,11.59305,11.5954,110689956.0
2009-10-20 10:40:00,11.59625,11.59625,11.5869,11.5893,69742430.0
2009-10-20 10:45:00,11.59035,11.5915,11.58699,11.59025,90285854.0
2009-10-20 10:50:00,11.5909,11.5939,11.5883,11.59125,66935584.0
2009-10-20 10:55:00,11.5916,11.5937,11.5869,11.59125,87185691.0
2009-10-20 11:00:00,11.59295,11.5957,11.5901,11.59395,89715787.0
2009-10-20 11:05:00,11.59285,11.599,11.5914,11.5974,92966211.0
2009-10-20 11:10:00,11.5984,11.59925,11.5945,11.59715,83239324.0
2009-10-20 11:15:00,11.59715,11.5983,11.59455,11.59525,88545992.0
2009-10-20 11:20:00,11.59655,11.5998,11.59325,11.59605,61214516.0
2009-10-20 11:25:00,11.59565,11.59925,11.5921,11.5988,77603687.0
2009-10-20 11:30:00,11.599,11.6034,11.5952,11.6003,75394197.0
2009-10-20 11:35:00,11.6013,11.6071,11.5992,11.6022,73620635.0
2009-10-20 11:40:00,11.60285,11.60935,11.5991,11.6064,60490273.0
2009-10-20 11:45:00,11.6047,11.6077,11.6002,11.6009,127679873.0
2009-10-20 11:50:00,11.6033,11.60485,11.6,11.6019,103830425.0
2009-10-20 11:55:00,11.60255,11.60455,11.60035,11.60255,110510226.0
2009-10-20 12:00:00,11.6028,11.6064,11.59915,11.59915,76463409.0
2009-10-20 12:05:00,11.6011,11.60225,11.59725,11.59725,93195343.0
2009-10-20 12:10:00,11.59945,11.6026,11.5982,11.6002,111703328.0
2009-10-20 12:15:00,11.60045,11.60225,11.59785,11.60225,83045410.0
2009-10-20 12:20:00,11.60175,11.60595,11.59945,11.6035,93369512.0
2009-10-20 12:25:00,11.6033,11.60605,11.5983,11.6005,77927688.0
2009-10-20 12:30:00,11.6017,11.60385,11.597,11.602,125989733.0
2009-10-20 12:35:00,11.6015,11.6053,11.5985,11.5991,106224131.0
2009-10-20 12:40:00,11.5997,11.60385,11.5967,11.60155,44581171.0
2009-10-20 12:45:00,11.601,11.60437,11.59685,11.5989,63568922.0
2009-10-20 12:50:00,11.6003,11.60095,11.5967,11.5981,77034431.0
2009-10-20 12:55:00,11.5977,11.59935,11.595,11.59865,113693144.0
2009-10-20 13:00:00,11.59915,11.6003,11.5955,11.5972,52919113.0
2009-10-20 13:05:00,11.5977,11.59975,11.59515,11.5963,74043807.0
2009-10-20 13:10:00,11.59755,11.5989,11.5923,11.59645,50891589.0
2009-10-20 13:15:00,11.5946,11.5976,11.59085,11.595,66241630.0
2009-10-20 13:20:00,11.5967,11.6042,11.59455,11.6031,114889775.0
2009-10-20 13:25:00,11.6032,11.60695,11.59731,11.60505,110482883.0
2009-10-20 13:30:00,11.6041,11.6131,11.60155,11.60885,76374106.0
2009-10-20 13:35:00,11.60945,11.61005,11.604,11.60635,102028684.0
2009-10-20 13:40:00,11.60605,11.60795,11.6027,11.6041,112716328.0
2009-10-20 13:45:00,11.604,11.60753,11.6005,11.6061,92061258.0
2009-10-20 13:50:00,11.60745,11.6081,11.60115,11.6026,153713210.0
2009-10-20 13:55:00,11.6025,11.609,11.59985,11.6054,103245205.0
2009-10-20 14:00:00,11.6047,11.60635,11.60165,11.6038,81891443.0
2009-10-20 14:05:00,11.6034,11.60615,11.60217,11.60615,77315161.0
2009-10-20 14:10:00,11.60645,11.60645,11.5986,11.60035,64023046.0
2009-10-20 14:15:00,11.60135,11.6046,11.6,11.6033,194159230.0
2009-10-20 14:20:00,11.605,11.60625,11.60205,11.6044,100827841.0
2009-10-20 14:25:00,11.6041,11.60595,11.59995,11.6032,66662555.0
2009-10-20 14:30:00,11.6053,11.61575,11.5966,11.6103,83319487.0
2009-10-20 14:35:00,11.6095,11.61045,11.59365,11.5976,102392963.0
2009-10-20 14:40:00,11.59695,11.6023,11.59275,11.60115,89900826.0
2009-10-20 14:45:00,11.6003,11.6015,11.59615,11.59705,81979905.0
2009-10-20 14:50:00,11.59975,11.60825,11.5947,11.60625,73230887.0
2009-10-20 14:55:00,11.60765,11.61075,11.60445,11.60745,73305523.0
2009-10-20 15:00:00,11.6085,11.6087,11.5992,11.60825,78292584.0
2009-10-20 15:05:00,11.60805,11.6104,11.601,11.60365,130778328.0
2009-10-20 15:10:00,11.60335,11.60635,11.5977,11.60165,136598911.0
2009-10-20 15:15:00,11.60175,11.6025,11.5953,11.59695,68961389.0
2009-10-20 15:20:00,11.5973,11.6016,11.5952,11.59745,77574501.0
2009-10-20 15:25:00,11.5962,11.6034,11.59555,11.5992,90884956.0
2009-10-20 15:30:00,11.599,11.60125,11.58199,11.5902,84697975.0
2009-10-20 15:35:00,11.59035,11.59245,11.581,11.5833,80741008.0
2009-10-20 15:40:00,11.5832,11.5883,11.577,11.5818,118742384.0
2009-10-20 15:45:00,11.5828,11.58735,11.5776,11.58435,90467277.0
2009-10-20 15:50:00,11.58485,11.58735,11.5782,11.5872,103191690.0
2009-10-20 15:55:00,11.5877,11.5898,11.5822,11.5898,74068060.0
2009-10-20 16:00:00,11.59,11.59175,11.58595,11.5887,59169449.0
2009-10-20 16:05:00,11.5888,11.5902,11.5826,11.58505,137984295.0
2009-10-20 16:10:00,11.58435,11.5858,11.57545,11.57875,80670610.0
2009-10-20 16:15:00,11.57825,11.57985,11.56365,11.5687,124437284.0
2009-10-20 16:20:00,11.5694,11.5744,11.5677,11.57265,46053997.0
2009-10-20 16:25:00,11.57395,11.57655,11.5667,11.57025,94956857.0
2009-10-20 16:30:00,11.56745,11.57395,11.5662,11.5736,69962918.0
2009-10-20 16:35:00,11.5731,11.57875,11.57205,11.5777,107007255.0
2009-10-20 16:40:00,11.5794,11.5824,11.577,11.5798,52997146.0
2009-10-20 16:45:00,11.5793,11.58035,11.5701,11.57105,103416903.0
2009-10-20 16:50:00,11.5722,11.5815,11.56975,11.5796,139804558.0
2009-10-20 16:55:00,11.5812,11.58185,11.57475,11.57845,101001123.0
2009-10-20 17:00:00,11.57965,11.5814,11.5752,11.5763,71530929.0
2009-10-20 17:05:00,11.57685,11.57685,11.5687,11.5723,88841788.0
2009-10-20 17:10:00,11.573,11.573,11.56325,11.5681,48970167.0
2009-10-20 17:15:00,11.5686,11.57295,11.5639,11.5709,72269613.0
2009-10-20 17:20:00,11.5715,11.57205,11.566,11.5685,59565983.0
2009-10-20 17:25:00,11.5687,11.5687,11.55835,11.56,106262293.0
2009-10-20 17:30:00,11.55935,11.56065,11.5543,11.55815,61205581.0
2009-10-20 17:35:00,11.55755,11.5588,11.53828,11.5401,99365463.0
2009-10-20 17:40:00,11.5414,11.54335,11.5377,11.54195,44170913.0
2009-10-20 17:45:00,11.54135,11.5451,11.5308,11.53575,94919884.0
2009-10-20 17:50:00,11.5371,11.5408,11.5328,11.53705,59869735.0
2009-10-20 17:55:00,11.53795,11.55105,11.53625,11.5486,57220846.0
2009-10-20 18:00:00,11.549,11.5517,11.5412,11.5412,120826236.0
2009-10-20 18:05:00,11.5424,11.54625,11.5357,11.5461,75223531.0
2009-10-20 18:10:00,11.547,11.549,11.54292,11.5482,60038674.0
2009-10-20 18:15:00,11.54735,11.5544,11.5453,11.5504,84260394.0
2009-10-20 18:20:00,11.55115,11.5546,11.5481,11.5537,70381063.0
2009-10-20 18:25:00,11.5537,11.55535,11.54905,11.54905,71044210.0
2009-10-20 18:30:00,11.55045,11.5522,11.5429,11.5436,76302162.0
2009-10-20 18:35:00,11.5437,11.5465,11.5397,11.54135,74345903.0
2009-10-20 18:40:00,11.5423,11.55135,11.5405,11.5493,63956741.0
2009-10-20 18:45:00,11.549,11.553,11.5477,11.5507,64758913.0
2009-10-20 18:50:00,11.55265,11.5531,11.5497,11.5527,103161439.0
2009-10-20 18:55:00,11.55205,11.5546,11.5484,11.55095,46403424.0
2009-10-20 19:00:00,11.5503,11.5597,11.55015,11.5566,70873316.0
2009-10-20 19:05:00,11.5557,11.55925,11.554,11.5542,50451147.0
2009-10-20 19:10:00,11.5561,11.56015,11.554,11.5591,83994471.0
2009-10-20 19:15:00,11.5599,11.56185,11.55415,11.5555,56145452.0
2009-10-20 19:20:00,11.5561,11.5566,11.5512,11.5552,53104874.0
2009-10-20 19:25:00,11.55525,11.5567,11.55185,11.5551,76321754.0
2009-10-20 19:30:00,11.5558,11.55725,11.5527,11.5564,89015926.0
2009-10-20 19:35:00,11.55645,11.55645,11.5507,11.5528,53732760.0
2009-10-20 19:40:00,11.55385,11.5551,11.5504,11.55265,119275724.0
2009-10-20 19:45:00,11.5522,11.561,11.55203,11.55865,55531693.0
2009-10-20 19:50:00,11.55965,11.56145,11.5571,11.55915,86711329.0
2009-10-20 19:55:00,11.5591,11.5608,11.55665,11.5574,51340682.0
2009-10-20 20:00:00,11.5579,11.5592,11.55606,11.55705,103975323.0
2009-10-20 20:05:00,11.5582,11.5605,11.55695,11.55895,48295897.0
2009-10-20 20:10:00,11.5603,11.56355,11.5571,11.56355,64984356.0
2009-10-20 20:15:00,11.5636,11.56995,11.5617,11.5684,70941300.0
2009-10-20 20:20:00,11.5698,11.5698,11.56385,11.5665,90538242.0
2009-10-20 20:25:00,11.5661,11.569,11.56335,11.56755,76656156.0
2009-10-20 20:30:00,11.56875,11.56875,11.5622,11.5654,44460519.0
2009-10-20 20:35:00,11.56565,11.56845,11.56425,11.56845,66392720.0
2009-10-20 20:40:00,11.5694,11.5694,11.56415,11.56695,60317058.0
2009-10-20 20:45:00,11.56765,11.5702,11.564,11.5646,57098039.0
2009-10-20 20:50:00,11.5674,11.56875,11.5629,11.5648,67797109.0
2009-10-20 20:55:00,11.5651,11.5679,11.5633,11.5671,111346837.0
2009-10-20 21:00:00,11.56795,11.56795,11.56464,11.5655,82005650.0
2009-10-20 21:05:00,11.56545,11.5694,11.56355,11.5646,95410302.0
2009-10-20 21:10:00,11.56515,11.56515,11.5595,11.5609,62845871.0
2009-10-20 21:15:00,11.56025,11.56185,11.558,11.56075,51206601.0
2009-10-20 21:20:00,11.5616,11.56365,11.5587,11.55955,68392844.0
2009-10-20 21:25:00,11.559,11.56116,11.5585,11.56085,52553689.0
2009-10-20 21:30:00,11.5616,11.5642,11.55975,11.56335,62259672.0
2009-10-20 21:35:00,11.56305,11.5665,11.56305,11.565,66179278.0
2009-10-20 21:40:00,11.56645,11.56875,11.5621,11.56705,61020224.0
2009-10-20 21:45:00,11.56785,11.56955,11.56507,11.5687,81910756.0
2009-10-20 21:50:00,11.5687,11.5707,11.5661,11.56795,83296489.0
2009-10-20 21:55:00,11.5671,11.56975,11.5663,11.56975,56462391.0
2009-10-20 22:00:00,11.56965,11.57245,11.5673,11.57205,66935500.0
2009-10-20 22:05:00,11.57145,11.5725,11.56915,11.57145,75505694.0
2009-10-20 22:10:00,11.5715,11.5733,11.5707,11.5721,55625315.0
2009-10-20 22:15:00,11.572,11.5733,11.5702,11.57185,67784648.0
2009-10-20 22:20:00,11.5731,11.57355,11.57089,11.57235,97470076.0
2009-10-20 22:25:00,11.5723,11.57475,11.5722,11.57475,88339848.0
2009-10-20 22:30:00,11.5758,11.57655,11.5728,11.57375,59178796.0
2009-10-20 22:35:00,11.5738,11.57596,11.57235,11.5754,73233361.0
2009-10-20 22:40:00,11.5773,11.5773,11.57373,11.57605,100230457.0
2009-10-20 22:45:00,11.576,11.577,11.57495,11.5766,61337894.0
2009-10-20 22:50:00,11.5771,11.57935,11.5756,11.57855,56035926.0
2009-10-20 22:55:00,11.57765,11.5812,11.5762,11.58085,36370744.0
2009-10-20 23:00:00,11.58265,11.58265,11.5747,11.5747,60755416.0
2009-10-20 23:05:00,11.57545,11.57705,11.57335,11.57535,61099505.0
2009-10-20 23:10:00,11.5764,11.5775,11.574,11.5753,77499187.0
2009-10-20 23:15:00,11.5752,11.5777,11.57335,11.57465,54222130.0
2009-10-20 23:20:00,11.57675,11.57675,11.5736,11.5743,51320975.0
2009-10-20 23:25:00,11.575,11.579,11.57415,11.5768,49226639.0
2009-10-20 23:30:00,11.57605,11.5772,11.57255,11.5745,70760724.0
2009-10-20 23:35:00,11.57565,11.57605,11.56965,11.57265,101138368.0
2009-10-20 23:40:00,11.57215,11.57265,11.56945,11.5711,86757843.0
2009-10-20 23:45:00,11.5712,11.5738,11.5709,11.5738,89326614.0
2009-10-20 23:50:00,11.5721,11.5743,11.5708,11.572,99355772.0
2009-10-20 23:55:00,11.57225,11.57485,11.5717,11.57485,104553628.0
2009-10-21 00:00:00,11.5766,11.5775,11.5715,11.5746,64036498.0
2009-10-21 00:05:00,11.5748,11.5775,11.57415,11.5771,66547855.0
2009-10-21 00:10:00,11.57585,11.57876,11.57555,11.5763,44822825.0
2009-10-21 00:15:00,11.5753,11.57655,11.57415,11.5752,67422752.0
2009-10-21 00:20:00,11.5761,11.57785,11.5747,11.5755,78249670.0
2009-10-21 00:25:00,11.5759,11.5769,11.57409,11.5765,69595209.0
2009-10-21 00:30:00,11.5755,11.57695,11.57446,11.5748,123264779.0
2009-10-21 00:35:00,11.5754,11.57785,11.5738,11.57585,98501955.0
2009-10-21 00:40:00,11.5774,11.5774,11.5741,11.57455,52826541.0
2009-10-21 00:45:00,11.5746,11.5773,11.5737,11.5764,53964764.0
2009-10-21 00:50:00,11.57395,11.57575,11.57315,11.57365,64905316.0
2009-10-21 00:55:00,11.5744,11.5744,11.5699,11.5712,32948956.0
2009-10-21 01:00:00,11.5719,11.5721,11.5685,11.56935,56612194.0
2009-10-21 01:05:00,11.5695,11.5704,11.5677,11.56945,77869038.0
2009-10-21 01:10:00,11.56905,11.5695,11.56205,11.5648,131984983.0
2009-10-21 01:15:00,11.56385,11.56875,11.56385,11.5676,96454138.0
2009-10-21 01:20:00,11.5664,11.56715,11.5645,11.566,67559644.0
2009-10-21 01:25:00,11.56475,11.5672,11.5634,11.5647,90145558.0
2009-10-21 01:30:00,11.56485,11.56595,11.56305,11.565,57410442.0
2009-10-21 01:35:00,11.56525,11.56575,11.56397,11.5648,108149543.0
2009-10-21 01:40:00,11.56625,11.56865,11.56405,11.5647,64907483.0
2009-10-21 01:45:00,11.5647,11.5724,11.5642,11.57175,91393356.0
2009-10-21 01:50:00,11.5711,11.5732,11.5669,11.5695,104179536.0
2009-10-21 01:55:00,11.5695,11.57425,11.56676,11.56985,58609606.0
2009-10-21 02:00:00,11.57145,11.57175,11.56745,11.569,57721815.0
2009-10-21 02:05:00,11.5696,11.5711,11.56607,11.5673,105204491.0
2009-10-21 02:10:00,11.57025,11.57095,11.56705,11.5682,92363056.0
2009-10-21 02:15:00,11.5679,11.56895,11.5643,11.56535,65265105.0
2009-10-21 02:20:00,11.5658,11.56865,11.5647,11.56865,106346006.0
2009-10-21 02:25:00,11.5682,11.5682,11.56365,11.56415,55676366.0
2009-10-21 02:30:00,11.5648,11.56655,11.56165,11.56365,90505332.0
2009-10-21 02:35:00,11.5639,11.5658,11.55965,11.5612,67349957.0
2009-10-21 02:40:00,11.5611,11.56245,11.55815,11.56035,94591370.0
2009-10-21 02:45:00,11.5612,11.56335,11.5585,11.56305,128930950.0
2009-10-21 02:50:00,11.56405,11.56405,11.5596,11.5615,77543598.0
2009-10-21 02:55:00,11.55955,11.56605,11.5592,11.5643,55499138.0
2009-10-21 03:00:00,11.5655,11.56695,11.5624,11.5645,33985693.0
2009-10-21 03:05:00,11.56525,11.5678,11.5616,11.56565,66654591.0
2009-10-21 03:10:00,11.5652,11.5682,11.5635,11.5653,55291713.0
2009-10-21 03:15:00,11.56485,11.566,11.5624,11.5642,52659691.0
2009-10-21 03:20:00,11.56475,11.5652,11.5619,11.5631,97592646.0
2009-10-21 03:25:00,11.5626,11.5657,11.56225,11.5637,127373640.0
2009-10-21 03:30:00,11.5653,11.5653,11.56206,11.5638,67472416.0
2009-10-21 03:35:00,11.564,11.56435,11.55885,11.5601,76869354.0
2009-10-21 03:40:00,11.5612,11.5612,11.55805,11.5585,67179548.0
2009-10-21 03:45:00,11.5586,11.55985,11.55,11.55385,43468390.0
2009-10-21 03:50:00,11.5524,11.55555,11.5508,11.5513,63207544.0
2009-10-21 03:55:00,11.5518,11.5519,11.543,11.5445,63165977.0
2009-10-21 04:00:00,11.54485,11.54535,11.536,11.53775,99867339.0
2009-10-21 04:05:00,11.5381,11.54525,11.5377,11.5427,97496199.0
2009-10-21 04:10:00,11.5426,11.5485,11.542,11.545,87738451.0
2009-10-21 04:15:00,11.5426,11.54835,11.5401,11.54335,90469953.0
2009-10-21 04:20:00,11.54245,11.5478,11.54125,11.54665,96596854.0
2009-10-21 04:25:00,11.5461,11.55205,11.5451,11.54805,70635791.0
2009-10-21 04:30:00,11.5489,11.5522,11.54765,11.552,49665903.0
2009-10-21 04:35:00,11.552,11.55665,11.5484,11.55655,57184511.0
2009-10-21 04:40:00,11.55575,11.55785,11.55415,11.5559,53936442.0
2009-10-21 04:45:00,11.5559,11.55895,11.5542,11.5575,77108165.0
2009-10-21 04:50:00,11.55645,11.5574,11.55315,11.55445,58619838.0
2009-10-21 04:55:00,11.5531,11.55805,11.55125,11.55565,60465293.0
2009-10-21 05:00:00,11.55515,11.5581,11.55465,11.55685,36792996.0
2009-10-21 05:05:00,11.55745,11.55765,11.55415,11.5549,57134541.0
2009-10-21 05:10:00,11.5564,11.5602,11.55456,11.5592,62801194.0
2009-10-21 05:15:00,11.55965,11.56054,11.5572,11.5593,97792550.0
2009-10-21 05:20:00,11.5586,11.55975,11.5557,11.5574,76111067.0
2009-10-21 05:25:00,11.55715,11.559,11.55643,11.5578,58754549.0
2009-10-21 05:30:00,11.55855,11.5647,11.5556,11.5628,85385379.0
2009-10-21 05:35:00,11.56215,11.5656,11.56085,11.5638,97684111.0
2009-10-21 05:40:00,11.56255,11.56515,11.5612,11.5626,67686560.0
2009-10-21 05:45:00,11.5629,11.564,11.55955,11.5613,53444577.0
2009-10-21 05:50:00,11.56255,11.565,11.5611,11.56295,74921502.0
2009-10-21 05:55:00,11.56305,11.5649,11.5616,11.56345,67102729.0
2009-10-21 06:00:00,11.56195,11.56625,11.56195,11.5649,58081487.0
2009-10-21 06:05:00,11.56545,11.5662,11.56315,11.5637,82476659.0
2009-10-21 06:10:00,11.5638,11.56855,11.5638,11.56555,81704220.0
2009-10-21 06:15:00,11.56525,11.5676,11.56205,11.56485,62913412.0
2009-10-21 06:20:00,11.566,11.56745,11.56405,11.56505,62632025.0
2009-10-21 06:25:00,11.56535,11.56835,11.5644,11.5666,62417326.0
2009-10-21 06:30:00,11.56875,11.5724,11.5662,11.5712,53416534.0
2009-10-21 06:35:00,11.57115,11.5726,11.56925,11.5695,68260368.0
2009-10-21 06:40:00,11.57055,11.5708,11.567,11.56925,51728456.0
2009-10-21 06:45:00,11.5694,11.5704,11.5652,11.56745,61640307.0
2009-10-21 06:50:00,11.5685,11.5685,11.5647,11.56715,95834880.0
2009-10-21 06:55:00,11.5685,11.57045,11.56719,11.57045,83399662.0
2009-10-21 07:00:00,11.5698,11.5719,11.56915,11.5705,107095844.0
2009-10-21 07:05:00,11.5704,11.57545,11.5696,11.5752,67806953.0
2009-10-21 07:10:00,11.575,11.57605,11.5711,11.57265,57650879.0
2009-10-21 07:15:00,11.57245,11.57505,11.5696,11.5702,57353041.0
2009-10-21 07:20:00,11.57015,11.5743,11.56825,11.57255,65292563.0
2009-10-21 07:25:00,11.5728,11.57465,11.56935,11.57075,43054397.0
2009-10-21 07:30:00,11.57105,11.5714,11.56765,11.5694,75910391.0
2009-10-21 07:35:00,11.5689,11.5689,11.5644,11.5672,90742293.0
2009-10-21 07:40:00,11.5686,11.5686,11.5641,11.5654,72933933.0
2009-10-21 07:45:00,11.56575,11.5699,11.5644,11.569,66631716.0
2009-10-21 07:50:00,11.56705,11.5701,11.56705,11.5692,47671556.0
2009-10-21 07:55:00,11.56865,11.5699,11.56447,11.5668,107193206.0
2009-10-21 08:00:00,11.5672,11.57284,11.56195,11.57105,53895141.0
2009-10-21 08:05:00,11.57565,11.57565,11.57,11.57415,86947492.0
2009-10-21 08:10:00,11.57595,11.5775,11.5711,11.5751,55439880.0
2009-10-21 08:15:00,11.57435,11.5768,11.57105,11.57505,121290274.0
2009-10-21 08:20:00,11.5763,11.5764,11.57125,11.57225,54704996.0
2009-10-21 08:25:00,11.5724,11.5744,11.5673,11.569,91641893.0
2009-10-21 08:30:00,11.5707,11.5741,11.56775,11.57235,76051903.0
2009-10-21 08:35:00,11.5722,11.5787,11.5688,11.5739,55083773.0
2009-10-21 08:40:00,11.5758,11.57915,11.57315,11.5762,55484249.0
2009-10-21 08:45:00,11.5764,11.5819,11.57545,11.5805,80492010.0
2009-10-21 08:50:00,11.5821,11.5821,11.5774,11.5796,52030613.0
2009-10-21 08:55:00,11.5798,11.58055,11.57075,11.5724,70597089.0
2009-10-21 09:00:00,11.57445,11.5816,11.57075,11.58005,46796426.0
2009-10-21 09:05:00,11.5799,11.58175,11.5756,11.57635,105836024.0
2009-10-21 09:10:00,11.5773,11.5847,11.57305,11.5832,67653523.0
2009-10-21 09:15:00,11.5842,11.5954,11.5824,11.5923,63491172.0
2009-10-21 09:20:00,11.59325,11.5971,11.58887,11.5925,71896924.0
2009-10-21 09:25:00,11.5906,11.59315,11.58748,11.58925,77119534.0
2009-10-21 09:30:00,11.58915,11.5934,11.588,11.5908,72658146.0
2009-10-21 09:35:00,11.5917,11.5917,11.5844,11.58855,68956799.0
2009-10-21 09:40:00,11.5892,11.59475,11.5862,11.59155,84858999.0
2009-10-21 09:45:00,11.5917,11.5939,11.5894,11.5901,61216256.0
2009-10-21 09:50:00,11.5919,11.59445,11.589,11.5904,72887254.0
2009-10-21 09:55:00,11.5915,11.5915,11.585,11.5891,119866408.0
2009-10-21 10:00:00,11.5893,11.5904,11.5846,11.58655,58743583.0
2009-10-21 10:05:00,11.58735,11.5883,11.5817,11.5834,59072706.0
2009-10-21 10:10:00,11.58425,11.58865,11.5825,11.58565,99668274.0
2009-10-21 10:15:00,11.58415,11.58755,11.5812,11.5831,46626569.0
2009-10-21 10:20:00,11.5851,11.5901,11.5824,11.58925,96772308.0
2009-10-21 10:25:00,11.58935,11.59,11.58415,11.58635,61328275.0
2009-10-21 10:30:00,11.586,11.5876,11.58125,11.5823,109574307.0
2009-10-21 10:35:00,11.5828,11.5849,11.578,11.5787,61560369.0
2009-10-21 10:40:00,11.5792,11.584,11.5781,11.5795,70834262.0
2009-10-21 10:45:00,11.5795,11.5852,11.5787,11.5819,48374789.0
2009-10-21 10:50:00,11.5829,11.58475,11.5798,11.58235,90881385.0
2009-10-21 10:55:00,11.583,11.5879,11.58215,11.58625,69792438.0
2009-10-21 11:00:00,11.58635,11.587,11.5805,11.58295,93737942.0
2009-10-21 11:05:00,11.5833,11.5847,11.57425,11.5761,141073269.0
2009-10-21 11:10:00,11.57825,11.5807,11.57005,11.5742,103044280.0
2009-10-21 11:15:00,11.5753,11.57615,11.5705,11.574,51891109.0
2009-10-21 11:20:00,11.5748,11.57715,11.5715,11.5739,105009801.0
2009-10-21 11:25:00,11.5746,11.57965,11.5721,11.57965,67863228.0
2009-10-21 11:30:00,11.58035,11.5829,11.5774,11.57965,93942713.0
2009-10-21 11:35:00,11.57945,11.58135,11.5755,11.5763,45559625.0
2009-10-21 11:40:00,11.5767,11.5794,11.57505,11.57825,122314804.0
2009-10-21 11:45:00,11.57775,11.5791,11.57075,11.57245,78670617.0
2009-10-21 11:50:00,11.57435,11.57435,11.5671,11.5683,137770893.0
2009-10-21 11:55:00,11.5691,11.57635,11.5687,11.5728,55740262.0
2009-10-21 12:00:00,11.5753,11.5753,11.5651,11.5685,74497278.0
2009-10-21 12:05:00,11.5685,11.571,11.56475,11.56825,104791177.0
2009-10-21 12:10:00,11.57045,11.5707,11.5662,11.5701,95227767.0
2009-10-21 12:15:00,11.5708,11.571,11.56255,11.5679,121847374.0
2009-10-21 12:20:00,11.5688,11.57435,11.56695,11.56975,79792846.0
2009-10-21 12:25:00,11.57,11.573,11.5692,11.5712,80990982.0
2009-10-21 12:30:00,11.5711,11.57625,11.5684,11.5707,91664461.0
2009-10-21 12:35:00,11.57135,11.5742,11.56915,11.5723,76609327.0
2009-10-21 12:40:00,11.57455,11.5788,11.57125,11.57615,66019727.0
2009-10-21 12:45:00,11.57615,11.5837,11.5724,11.58315,137666597.0
2009-10-21 12:50:00,11.58385,11.58385,11.577,11.57825,124904595.0
2009-10-21 12:55:00,11.57815,11.5785,11.5731,11.5748,75724393.0
2009-10-21 13:00:00,11.57545,11.57545,11.5701,11.57485,74328348.0
2009-10-21 13:05:00,11.57335,11.57545,11.5669,11.56845,75630765.0
2009-10-21 13:10:00,11.56825,11.5707,11.5666,11.5688,77300923.0
2009-10-21 13:15:00,11.56895,11.57375,11.5671,11.57375,92386212.0
2009-10-21 13:20:00,11.5743,11.5743,11.569,11.5709,102286304.0
2009-10-21 13:25:00,11.5709,11.57245,11.567,11.57,85131586.0
2009-10-21 13:30:00,11.5705,11.5714,11.56125,11.5638,65990246.0
2009-10-21 13:35:00,11.5637,11.56855,11.5621,11.5621,103720713.0
2009-10-21 13:40:00,11.5634,11.5634,11.55005,11.55505,190062135.0
2009-10-21 13:45:00,11.55525,11.5601,11.5531,11.55795,65859762.0
2009-10-21 13:50:00,11.55795,11.56565,11.55615,11.5612,81880454.0
2009-10-21 13:55:00,11.5608,11.5623,11.55424,11.5619,78950008.0
2009-10-21 14:00:00,11.5629,11.5699,11.56069,11.5659,103570674.0
2009-10-21 14:05:00,11.565,11.5679,11.5633,11.56445,155033433.0
2009-10-21 14:10:00,11.5654,11.56625,11.56,11.5607,89024946.0
2009-10-21 14:15:00,11.561,11.5664,11.5593,11.55935,105778545.0
2009-10-21 14:20:00,11.56075,11.56075,11.5543,11.55815,103083820.0
2009-10-21 14:25:00,11.55795,11.56485,11.55715,11.5622,74708650.0
2009-10-21 14:30:00,11.56295,11.56295,11.55615,11.561,111740078.0
2009-10-21 14:35:00,11.56,11.5679,11.5596,11.5654,117599029.0
2009-10-21 14:40:00,11.5657,11.5674,11.5601,11.5657,68986253.0
2009-10-21 14:45:00,11.56615,11.5706,11.56415,11.56705,51693359.0
2009-10-21 14:50:00,11.5682,11.57025,11.5647,11.5662,74391745.0
2009-10-21 14:55:00,11.5662,11.5679,11.561,11.56745,55588583.0
2009-10-21 15:00:00,11.56685,11.5751,11.5652,11.5726,110520696.0
2009-10-21 15:05:00,11.5722,11.5775,11.57105,11.5736,75840267.0
2009-10-21 15:10:00,11.5736,11.58415,11.571,11.5826,68710724.0
2009-10-21 15:15:00,11.58225,11.5876,11.57885,11.5815,47089009.0
2009-10-21 15:20:00,11.582,11.5834,11.57875,11.5816,103062925.0
2009-10-21 15:25:00,11.581,11.5906,11.581,11.5883,129691736.0
2009-10-21 15:30:00,11.5881,11.5994,11.58454,11.5922,80032688.0
2009-10-21 15:35:00,11.5927,11.6151,11.5907,11.61375,91617226.0
2009-10-21 15:40:00,11.61455,11.6222,11.6092,11.62035,85380214.0
2009-10-21 15:45:00,11.6192,11.6252,11.61565,11.61805,113793422.0
2009-10-21 15:50:00,11.61965,11.62024,11.61135,11.6114,98022386.0
2009-10-21 15:55:00,11.61315,11.6143,11.60635,11.6093,75666796.0
2009-10-21 16:00:00,11.60935,11.61815,11.6064,11.61445,108081017.0
2009-10-21 16:05:00,11.6144,11.6191,11.61205,11.6145,102970821.0
2009-10-21 16:10:00,11.6147,11.62675,11.6107,11.6171,128141872.0
2009-10-21 16:15:00,11.6173,11.6238,11.6121,11.61245,60396928.0
2009-10-21 16:20:00,11.6128,11.6172,11.6062,11.6099,76687145.0
2009-10-21 16:25:00,11.6104,11.61435,11.6083,11.6131,73581515.0
2009-10-21 16:30:00,11.6147,11.61565,11.60343,11.61325,78347088.0
2009-10-21 16:35:00,11.61315,11.6216,11.612,11.61505,62808917.0
2009-10-21 16:40:00,11.61585,11.6319,11.613,11.63115,85956061.0
2009-10-21 16:45:00,11.63115,11.6368,11.62885,11.6332,82736969.0
2009-10-21 16:50:00,11.6339,11.635,11.62695,11.63015,93013484.0
2009-10-21 16:55:00,11.63045,11.6306,11.6219,11.62285,97108735.0
2009-10-21 17:00:00,11.62295,11.6241,11.6176,11.6191,94217971.0
2009-10-21 17:05:00,11.61855,11.624,11.6164,11.6181,69186746.0
2009-10-21 17:10:00,11.61905,11.62015,11.6102,11.61265,87029403.0
2009-10-21 17:15:00,11.613,11.62095,11.6114,11.61815,70330986.0
2009-10-21 17:20:00,11.6179,11.6231,11.616,11.62255,113002581.0
2009-10-21 17:25:00,11.6231,11.62985,11.6212,11.629,65586251.0
2009-10-21 17:30:00,11.6297,11.6297,11.6233,11.6244,96590153.0
2009-10-21 17:35:00,11.62405,11.639,11.62345,11.6341,56405349.0
2009-10-21 17:40:00,11.634,11.63515,11.62925,11.62975,95355450.0
2009-10-21 17:45:00,11.6299,11.63135,11.6232,11.62705,127198197.0
2009-10-21 17:50:00,11.62705,11.63195,11.6215,11.63145,66605642.0
2009-10-21 17:55:00,11.6318,11.6343,11.62305,11.6295,65170807.0
2009-10-21 18:00:00,11.62985,11.63525,11.62725,11.63125,132754099.0
2009-10-21 18:05:00,11.63105,11.63165,11.62515,11.62725,111779660.0
2009-10-21 18:10:00,11.6283,11.6314,11.62115,11.6215,93932265.0
2009-10-21 18:15:00,11.62135,11.62785,11.6196,11.62785,115577753.0
2009-10-21 18:20:00,11.6271,11.63255,11.6246,11.63205,114504406.0
2009-10-21 18:25:00,11.6305,11.6326,11.626,11.62995,139535294.0
2009-10-21 18:30:00,11.6315,11.632,11.62605,11.6288,118892106.0
2009-10-21 18:35:00,11.62865,11.62995,11.6238,11.62505,97117849.0
2009-10-21 18:40:00,11.6247,11.62815,11.62215,11.6263,74932677.0
2009-10-21 18:45:00,11.6258,11.6334,11.6251,11.63265,84324479.0
2009-10-21 18:50:00,11.6336,11.6419,11.63235,11.63435,109993093.0
2009-10-21 18:55:00,11.63445,11.6418,11.63315,11.63315,85512797.0
2009-10-21 19:00:00,11.63385,11.63715,11.62995,11.63215,77727274.0
2009-10-21 19:05:00,11.6324,11.6382,11.628,11.63655,72831357.0
2009-10-21 19:10:00,11.6374,11.6453,11.63445,11.6443,96281660.0
2009-10-21 19:15:00,11.64455,11.65285,11.6404,11.6526,101141705.0
2009-10-21 19:20:00,11.65295,11.6562,11.64675,11.6551,65223508.0
2009-10-21 19:25:00,11.6545,11.6553,11.6501,11.6517,69277741.0
2009-10-21 19:30:00,11.65255,11.6554,11.6481,11.6505,75346190.0
2009-10-21 19:35:00,11.6508,11.65545,11.64905,11.653,57374018.0
2009-10-21 19:40:00,11.65375,11.65595,11.6508,11.6546,63873206.0
2009-10-21 19:45:00,11.6542,11.6547,11.6462,11.64955,46564886.0
2009-10-21 19:50:00,11.6499,11.6554,11.64765,11.65365,45556559.0
2009-10-21 19:55:00,11.653,11.6579,11.6504,11.6579,86349154.0
2009-10-21 20:00:00,11.6582,11.6601,11.64855,11.65245,63648271.0
2009-10-21 20:05:00,11.6528,11.6573,11.64865,11.6569,45312056.0
2009-10-21 20:10:00,11.657,11.6593,11.65237,11.6543,122962312.0
2009-10-21 20:15:00,11.654,11.65615,11.64815,11.6513,77881903.0
2009-10-21 20:20:00,11.65195,11.65195,11.64675,11.6487,122676728.0
2009-10-21 20:25:00,11.64885,11.654,11.6472,11.6522,86099482.0
2009-10-21 20:30:00,11.65395,11.6546,11.64875,11.6521,99690411.0
2009-10-21 20:35:00,11.65215,11.6528,11.647,11.6495,112401564.0
2009-10-21 20:40:00,11.64905,11.65355,11.6471,11.6517,54159566.0
2009-10-21 20:45:00,11.652,11.65595,11.651,11.65365,66834103.0
2009-10-21 20:50:00,11.65425,11.6567,11.64965,11.65225,72908464.0
2009-10-21 20:55:00,11.65205,11.65355,11.64925,11.6513,79665509.0
2009-10-21 21:00:00,11.65415,11.65505,11.64859,11.6546,56132688.0
2009-10-21 21:05:00,11.65415,11.65695,11.6512,11.6519,72773965.0
2009-10-21 21:10:00,11.653,11.6568,11.652,11.65585,95783545.0
2009-10-21 21:15:00,11.65455,11.6558,11.6496,11.65075,72020531.0
2009-10-21 21:20:00,11.65095,11.65105,11.6407,11.64435,74325484.0
2009-10-21 21:25:00,11.64295,11.6493,11.6416,11.64375,58596248.0
2009-10-21 21:30:00,11.644,11.644,11.63365,11.63685,48433969.0
2009-10-21 21:35:00,11.63675,11.6377,11.62353,11.6363,63745083.0
2009-10-21 21:40:00,11.6372,11.63795,11.61855,11.61855,114605724.0
2009-10-21 21:45:00,11.61865,11.63405,11.6175,11.6283,157779027.0
2009-10-21 21:50:00,11.6297,11.63025,11.62315,11.6244,74318431.0
2009-10-21 21:55:00,11.6247,11.62545,11.6194,11.6215,120597778.0
2009-10-21 22:00:00,11.6219,11.62465,11.617,11.62005,113879890.0
2009-10-21 22:05:00,11.6211,11.63175,11.61995,11.62865,143677924.0
2009-10-21 22:10:00,11.63,11.6326,11.6274,11.6292,94890818.0
2009-10-21 22:15:00,11.6288,11.63,11.6267,11.62865,162355249.0
2009-10-21 22:20:00,11.6295,11.63155,11.6282,11.63085,104897177.0
2009-10-21 22:25:00,11.6306,11.6339,11.62896,11.6324,118498598.0
2009-10-21 22:30:00,11.6337,11.63395,11.6288,11.63115,127557275.0
2009-10-21 22:35:00,11.6304,11.63565,11.63,11.63545,94816652.0
2009-10-21 22:40:00,11.63595,11.6371,11.6337,11.63515,87911927.0
2009-10-21 22:45:00,11.63385,11.6397,11.63385,11.6358,74472184.0
2009-10-21 22:50:00,11.6369,11.63805,11.6344,11.6353,88398406.0
2009-10-21 22:55:00,11.6349,11.63705,11.6314,11.6356,99845176.0
2009-10-21 23:00:00,11.6352,11.6361,11.62855,11.6309,65303746.0
2009-10-21 23:05:00,11.631,11.6327,11.62795,11.6316,100230409.0
2009-10-21 23:10:00,11.62995,11.63255,11.62755,11.6301,93559679.0
2009-10-21 23:15:00,11.6312,11.63305,11.62889,11.63305,61621122.0
2009-10-21 23:20:00,11.6301,11.6331,11.62761,11.62895,111609922.0
2009-10-21 23:25:00,11.6287,11.6309,11.62765,11.62985,47583358.0
2009-10-21 23:30:00,11.6315,11.6315,11.6278,11.62875,89916751.0
2009-10-21 23:35:00,11.6294,11.6309,11.6278,11.6299,71402455.0
2009-10-21 23:40:00,11.6278,11.62875,11.62285,11.62375,107211247.0
2009-10-21 23:45:00,11.624,11.62595,11.6216,11.62255,128443888.0
2009-10-21 23:50:00,11.62465,11.6256,11.6219,11.6243,79158790.0
2009-10-21 23:55:00,11.62295,11.6302,11.6218,11.6288,53890538.0
2009-10-22 00:00:00,11.63,11.63081,11.62805,11.6294,33717872.0
2009-10-22 00:05:00,11.63005,11.6327,11.62961,11.63015,60117515.0
2009-10-22 00:10:00,11.6319,11.6321,11.6255,11.627,58514276.0
2009-10-22 00:15:00,11.62735,11.63225,11.6269,11.6311,54493482.0
2009-10-22 00:20:00,11.63255,11.63341,11.63035,11.6308,95290055.0
2009-10-22 00:25:00,11.63,11.6366,11.62875,11.6366,107131054.0
2009-10-22 00:30:00,11.6366,11.638,11.63295,11.6343,67434452.0
2009-10-22 00:35:00,11.6338,11.6346,11.6323,11.6337,75084613.0
2009-10-22 00:40:00,11.634,11.63515,11.63315,11.6337,64958354.0
2009-10-22 00:45:00,11.6332,11.6356,11.63295,11.63295,45466539.0
2009-10-22 00:50:00,11.6345,11.6348,11.63125,11.6337,57662467.0
2009-10-22 00:55:00,11.6336,11.6363,11.6335,11.6348,63316744.0
2009-10-22 01:00:00,11.63555,11.6379,11.633,11.63515,108827456.0
2009-10-22 01:05:00,11.6352,11.636,11.6334,11.6353,90925868.0
2009-10-22 01:10:00,11.6372,11.6372,11.63265,11.6363,81943976.0
2009-10-22 01:15:00,11.6359,11.641,11.63545,11.63965,88762395.0
2009-10-22 01:20:00,11.63985,11.64035,11.63725,11.63805,93295921.0
2009-10-22 01:25:00,11.6382,11.6395,11.63695,11.63745,66717072.0
2009-10-22 01:30:00,11.6378,11.6378,11.6327,11.6343,49008108.0
2009-10-22 01:35:00,11.6343,11.6371,11.6343,11.63645,60622071.0
2009-10-22 01:40:00,11.63775,11.63775,11.63206,11.6342,58871990.0
2009-10-22 01:45:00,11.6341,11.6349,11.63145,11.6327,74702555.0
2009-10-22 01:50:00,11.63355,11.6342,11.6286,11.62935,52088521.0
2009-10-22 01:55:00,11.6287,11.63116,11.6266,11.6309,44462887.0
2009-10-22 02:00:00,11.6309,11.63345,11.6283,11.6308,45499896.0
2009-10-22 02:05:00,11.63155,11.6329,11.6282,11.63225,53859910.0
2009-10-22 02:10:00,11.6322,11.6357,11.63025,11.6322,74157634.0
2009-10-22 02:15:00,11.6324,11.639,11.6321,11.63505,57726076.0
2009-10-22 02:20:00,11.63545,11.6365,11.6321,11.6355,57657572.0
2009-10-22 02:25:00,11.6353,11.6384,11.6329,11.6361,50687569.0
2009-10-22 02:30:00,11.63685,11.6424,11.63405,11.6424,64232409.0
2009-10-22 02:35:00,11.64315,11.64945,11.64135,11.64945,93457184.0
2009-10-22 02:40:00,11.64825,11.64905,11.64325,11.6464,90032474.0
2009-10-22 02:45:00,11.648,11.6522,11.64405,11.647,83708028.0
2009-10-22 02:50:00,11.6472,11.64835,11.638,11.6408,92804181.0
2009-10-22 02:55:00,11.64125,11.6431,11.63815,11.63945,104713459.0
2009-10-22 03:00:00,11.6409,11.6409,11.633,11.6396,63509936.0
2009-10-22 03:05:00,11.6389,11.6407,11.6353,11.638,58090907.0
2009-10-22 03:10:00,11.63875,11.63875,11.633,11.6347,45111739.0
2009-10-22 03:15:00,11.6365,11.63765,11.63415,11.636,65707157.0
2009-10-22 03:20:00,11.6377,11.6393,11.634,11.6393,75154445.0
2009-10-22 03:25:00,11.6397,11.64205,11.6367,11.64,66716342.0
2009-10-22 03:30:00,11.6417,11.6417,11.6377,11.6377,116573555.0
2009-10-22 03:35:00,11.6406,11.6451,11.63935,11.64155,96111591.0
2009-10-22 03:40:00,11.6438,11.6447,11.63945,11.64235,56210987.0
2009-10-22 03:45:00,11.6424,11.64663,11.6412,11.6451,59492857.0
2009-10-22 03:50:00,11.64605,11.6471,11.642,11.64465,65450084.0
2009-10-22 03:55:00,11.6441,11.6457,11.6403,11.6421,32476672.0
2009-10-22 04:00:00,11.6432,11.6434,11.63305,11.64265,54381160.0
2009-10-22 04:05:00,11.6428,11.6478,11.63715,11.63715,79442514.0
2009-10-22 04:10:00,11.63855,11.6418,11.63585,11.6406,126988039.0
2009-10-22 04:15:00,11.64035,11.64145,11.632,11.6352,106465457.0
2009-10-22 04:20:00,11.634,11.63445,11.6303,11.6329,69215183.0
2009-10-22 04:25:00,11.63265,11.63455,11.6299,11.6322,89123647.0
2009-10-22 04:30:00,11.63325,11.63325,11.62825,11.6315,47836305.0
2009-10-22 04:35:00,11.63145,11.63415,11.62915,11.63,110383713.0
2009-10-22 04:40:00,11.63075,11.63075,11.62175,11.6267,59087709.0
2009-10-22 04:45:00,11.627,11.63025,11.6257,11.62765,95100165.0
2009-10-22 04:50:00,11.6253,11.62845,11.619,11.6212,100056018.0
2009-10-22 04:55:00,11.6208,11.62725,11.6174,11.6253,67735486.0
2009-10-22 05:00:00,11.6262,11.6262,11.61965,11.6213,99750890.0
2009-10-22 05:05:00,11.6214,11.62162,11.614,11.6179,95127858.0
2009-10-22 05:10:00,11.6199,11.62145,11.616,11.61825,74211368.0
2009-10-22 05:15:00,11.61965,11.62505,11.6162,11.61935,92058458.0
2009-10-22 05:20:00,11.62055,11.6238,11.61865,11.6214,95360466.0
2009-10-22 05:25:00,11.62195,11.62295,11.61925,11.621,129879972.0
2009-10-22 05:30:00,11.621,11.621,11.61415,11.6177,121933644.0
2009-10-22 05:35:00,11.61725,11.6182,11.6104,11.617,108206200.0
2009-10-22 05:40:00,11.61535,11.6183,11.61085,11.6133,152562928.0
2009-10-22 05:45:00,11.6132,11.6186,11.61205,11.6147,104529466.0
2009-10-22 05:50:00,11.61485,11.61715,11.6085,11.6119,137908002.0
2009-10-22 05:55:00,11.61145,11.61355,11.60518,11.6114,111933071.0
2009-10-22 06:00:00,11.6111,11.61796,11.60865,11.617,116394201.0
2009-10-22 06:05:00,11.6169,11.6201,11.6144,11.6161,80041487.0
2009-10-22 06:10:00,11.6159,11.61885,11.6134,11.61805,149889721.0
2009-10-22 06:15:00,11.61765,11.6212,11.6139,11.6189,108604380.0
2009-10-22 06:20:00,11.6183,11.6188,11.61175,11.61175,63055540.0
2009-10-22 06:25:00,11.61215,11.6138,11.60911,11.6125,46252876.0
2009-10-22 06:30:00,11.61345,11.61475,11.61115,11.61315,58833745.0
2009-10-22 06:35:00,11.61345,11.61675,11.6121,11.61585,70317399.0
2009-10-22 06:40:00,11.61435,11.6171,11.6129,11.61555,69431764.0
2009-10-22 06:45:00,11.61625,11.62046,11.61432,11.6185,89994805.0
2009-10-22 06:50:00,11.6193,11.621,11.6151,11.61785,71657947.0
2009-10-22 06:55:00,11.6178,11.6213,11.61595,11.61935,51937765.0
2009-10-22 07:00:00,11.62,11.62535,11.6185,11.62365,80288598.0
2009-10-22 07:05:00,11.62215,11.6243,11.619,11.62185,76980959.0
2009-10-22 07:10:00,11.62125,11.62565,11.6191,11.6237,63118391.0
2009-10-22 07:15:00,11.6235,11.6257,11.6212,11.62245,57222091.0
2009-10-22 07:20:00,11.6249,11.6326,11.62175,11.63135,113797406.0
2009-10-22 07:25:00,11.6315,11.63345,11.62885,11.62885,104761228.0
2009-10-22 07:30:00,11.6292,11.6292,11.61935,11.62205,87145724.0
2009-10-22 07:35:00,11.6215,11.62425,11.61915,11.62105,126297222.0
2009-10-22 07:40:00,11.6204,11.6216,11.61615,11.618,80191040.0
2009-10-22 07:45:00,11.6185,11.6193,11.611,11.6153,122603999.0
2009-10-22 07:50:00,11.6176,11.6212,11.6149,11.6149,44865668.0
2009-10-22 07:55:00,11.61565,11.6158,11.6082,11.6084,62648100.0
2009-10-22 08:00:00,11.6083,11.61215,11.60525,11.607,83484645.0
2009-10-22 08:05:00,11.60645,11.6117,11.6037,11.6104,47548069.0
2009-10-22 08:10:00,11.61095,11.6134,11.6072,11.609,49873668.0
2009-10-22 08:15:00,11.6087,11.60935,11.6022,11.60695,63401352.0
2009-10-22 08:20:00,11.6091,11.6161,11.6066,11.6161,56276035.0
2009-10-22 08:25:00,11.615,11.61645,11.60975,11.61195,73292288.0
2009-10-22 08:30:00,11.6126,11.6126,11.60225,11.6074,69917555.0
2009-10-22 08:35:00,11.6072,11.60935,11.6004,11.60395,66442774.0
2009-10-22 08:40:00,11.6046,11.6085,11.6017,11.60665,101832520.0
2009-10-22 08:45:00,11.6068,11.6122,11.59845,11.6006,95578764.0
2009-10-22 08:50:00,11.60155,11.60285,11.5968,11.5982,68482036.0
2009-10-22 08:55:00,11.59775,11.6043,11.5961,11.60225,77322256.0
2009-10-22 09:00:00,11.60215,11.60565,11.595,11.59775,87485517.0
2009-10-22 09:05:00,11.59825,11.6057,11.596,11.5995,115909202.0
2009-10-22 09:10:00,11.60105,11.60865,11.5983,11.6069,80596730.0
2009-10-22 09:15:00,11.6065,11.6093,11.60135,11.6069,76814887.0
2009-10-22 09:20:00,11.60995,11.6141,11.6065,11.61335,97473217.0
2009-10-22 09:25:00,11.6125,11.61325,11.60865,11.6128,123899222.0
2009-10-22 09:30:00,11.61405,11.61407,11.6032,11.605,137534115.0
2009-10-22 09:35:00,11.60565,11.60605,11.5973,11.6006,124919338.0
2009-10-22 09:40:00,11.60225,11.6078,11.5994,11.60565,116190928.0
2009-10-22 09:45:00,11.606,11.61005,11.60225,11.6058,91615767.0
2009-10-22 09:50:00,11.60635,11.6099,11.6027,11.60675,111565731.0
2009-10-22 09:55:00,11.60625,11.60775,11.6017,11.60395,135349920.0
2009-10-22 10:00:00,11.6048,11.6048,11.59975,11.6004,69230444.0
2009-10-22 10:05:00,11.60125,11.60145,11.5893,11.59095,65683408.0
2009-10-22 10:10:00,11.59085,11.5949,11.5882,11.5934,133821160.0
2009-10-22 10:15:00,11.59325,11.59325,11.5872,11.5906,97376466.0
2009-10-22 10:20:00,11.592,11.5941,11.5856,11.59115,55889819.0
2009-10-22 10:25:00,11.5919,11.5948,11.5858,11.5858,95413473.0
2009-10-22 10:30:00,11.5862,11.59715,11.5862,11.5906,63551515.0
2009-10-22 10:35:00,11.58975,11.59535,11.58305,11.5864,105419709.0
2009-10-22 10:40:00,11.58705,11.58815,11.5834,11.5842,70189044.0
2009-10-22 10:45:00,11.58245,11.5883,11.5794,11.58545,88629174.0
2009-10-22 10:50:00,11.5869,11.5912,11.5813,11.58945,68821754.0
2009-10-22 10:55:00,11.5908,11.59655,11.5898,11.59465,93554342.0
2009-10-22 11:00:00,11.59575,11.59785,11.58945,11.59355,97906168.0
2009-10-22 11:05:00,11.59435,11.60115,11.5933,11.5987,92305653.0
2009-10-22 11:10:00,11.5993,11.6029,11.59745,11.59845,86459627.0
2009-10-22 11:15:00,11.59845,11.59845,11.59405,11.59475,87660193.0
2009-10-22 11:20:00,11.59515,11.5969,11.5904,11.59165,63649895.0
2009-10-22 11:25:00,11.59195,11.59715,11.59045,11.5944,77605692.0
2009-10-22 11:30:00,11.5951,11.5962,11.5868,11.5868,72276039.0
2009-10-22 11:35:00,11.5876,11.59103,11.5862,11.5907,74112465.0
2009-10-22 11:40:00,11.59065,11.59765,11.5877,11.596,60093151.0
2009-10-22 11:45:00,11.596,11.6014,11.59425,11.6,124107492.0
2009-10-22 11:50:00,11.6013,11.6013,11.59655,11.5988,104260596.0
2009-10-22 11:55:00,11.59805,11.6036,11.59705,11.60175,105599989.0
2009-10-22 12:00:00,11.6023,11.60961,11.6005,11.60815,76427499.0
2009-10-22 12:05:00,11.6088,11.6088,11.6021,11.60595,99776097.0
2009-10-22 12:10:00,11.60445,11.6078,11.602,11.6038,116546151.0
2009-10-22 12:15:00,11.60235,11.60695,11.6002,11.60455,87197891.0
2009-10-22 12:20:00,11.60515,11.60772,11.59905,11.6004,92638851.0
2009-10-22 12:25:00,11.6004,11.6006,11.59477,11.5973,78412760.0
2009-10-22 12:30:00,11.5978,11.60571,11.597,11.603,128397953.0
2009-10-22 12:35:00,11.6039,11.6079,11.60196,11.6057,96494969.0
2009-10-22 12:40:00,11.6065,11.60745,11.6017,11.60305,47487614.0
2009-10-22 12:45:00,11.6038,11.60435,11.59985,11.6019,72361078.0
2009-10-22 12:50:00,11.603,11.6051,11.60028,11.6037,76936791.0
2009-10-22 12:55:00,11.604,11.6053,11.5991,11.60175,108140614.0
2009-10-22 13:00:00,11.60165,11.6092,11.6012,11.6055,58361714.0
2009-10-22 13:05:00,11.606,11.606,11.5995,11.6047,72622268.0
2009-10-22 13:10:00,11.60655,11.60735,11.60215,11.60415,53254150.0
2009-10-22 13:15:00,11.6046,11.6071,11.6029,11.6044,72637843.0
2009-10-22 13:20:00,11.6063,11.6063,11.6015,11.6028,123136316.0
2009-10-22 13:25:00,11.6022,11.60515,11.59905,11.60355,110976046.0
2009-10-22 13:30:00,11.6042,11.6114,11.602,11.60985,71097637.0
2009-10-22 13:35:00,11.61025,11.61355,11.60915,11.61255,102336416.0
2009-10-22 13:40:00,11.61335,11.61932,11.61105,11.61558,107888294.0
2009-10-22 13:45:00,11.61618,11.62515,11.61618,11.6193,90871136.0
2009-10-22 13:50:00,11.62115,11.6221,11.616,11.6174,148334789.0
2009-10-22 13:55:00,11.6174,11.619,11.6133,11.6156,100243167.0
2009-10-22 14:00:00,11.6156,11.6193,11.6123,11.6168,79357613.0
2009-10-22 14:05:00,11.6165,11.62375,11.61598,11.62185,84318243.0
2009-10-22 14:10:00,11.62315,11.6254,11.61975,11.62295,66032313.0
2009-10-22 14:15:00,11.62285,11.6295,11.6209,11.6267,189684854.0
2009-10-22 14:20:00,11.6272,11.62955,11.6212,11.6265,100803943.0
2009-10-22 14:25:00,11.6254,11.6281,11.6221,11.6226,67195238.0
2009-10-22 14:30:00,11.6231,11.6261,11.6137,11.6164,84280708.0
2009-10-22 14:35:00,11.6167,11.6223,11.61405,11.6162,102572631.0
2009-10-22 14:40:00,11.61665,11.62,11.61065,11.61465,92810582.0
2009-10-22 14:45:00,11.6138,11.6175,11.6103,11.61205,75063493.0
2009-10-22 14:50:00,11.61395,11.6161,11.60865,11.61155,75739181.0
2009-10-22 14:55:00,11.61135,11.6138,11.60895,11.61125,75876837.0
2009-10-22 15:00:00,11.6116,11.61195,11.6022,11.60525,75105244.0
2009-10-22 15:05:00,11.60495,11.6089,11.6034,11.60845,132753088.0
2009-10-22 15:10:00,11.60985,11.61975,11.6078,11.61785,139555167.0
2009-10-22 15:15:00,11.61835,11.6337,11.61615,11.62945,68708903.0
2009-10-22 15:20:00,11.6326,11.6326,11.6222,11.62395,75319262.0
2009-10-22 15:25:00,11.6233,11.62485,11.6151,11.6171,89562362.0
2009-10-22 15:30:00,11.6162,11.61995,11.6113,11.619,79869003.0
2009-10-22 15:35:00,11.61915,11.62747,11.6171,11.6195,75014506.0
2009-10-22 15:40:00,11.62,11.626,11.61197,11.6129,118666385.0
2009-10-22 15:45:00,11.6129,11.61895,11.60935,11.61025,95094731.0
2009-10-22 15:50:00,11.61075,11.61385,11.6061,11.6138,104084402.0
2009-10-22 15:55:00,11.6144,11.6144,11.607,11.6083,73109962.0
2009-10-22 16:00:00,11.6085,11.60975,11.593,11.6011,53339336.0
2009-10-22 16:05:00,11.6008,11.6096,11.59625,11.60595,141158836.0
2009-10-22 16:10:00,11.60775,11.6107,11.60065,11.60925,83017899.0
2009-10-22 16:15:00,11.60855,11.6093,11.602,11.6081,129192261.0
2009-10-22 16:20:00,11.61,11.6184,11.6052,11.61515,46962857.0
2009-10-22 16:25:00,11.61515,11.61645,11.6104,11.61385,91658643.0
2009-10-22 16:30:00,11.61405,11.6151,11.6079,11.6101,70126424.0
2009-10-22 16:35:00,11.6102,11.61395,11.60815,11.611,105109131.0
2009-10-22 16:40:00,11.6105,11.6157,11.6082,11.615,53157135.0
2009-10-22 16:45:00,11.6142,11.6157,11.60885,11.61175,99547147.0
2009-10-22 16:50:00,11.613,11.62495,11.6117,11.6231,143500127.0
2009-10-22 16:55:00,11.62365,11.63591,11.62175,11.62825,91874260.0
2009-10-22 17:00:00,11.62855,11.6309,11.6237,11.628,70783064.0
2009-10-22 17:05:00,11.62825,11.63035,11.6232,11.6242,92273126.0
2009-10-22 17:10:00,11.6252,11.6252,11.6114,11.6164,49328977.0
2009-10-22 17:15:00,11.6163,11.62025,11.6137,11.6143,72457035.0
2009-10-22 17:20:00,11.6154,11.62035,11.6122,11.6146,64966861.0
2009-10-22 17:25:00,11.6156,11.625,11.61445,11.6178,108179350.0
2009-10-22 17:30:00,11.61915,11.6227,11.6161,11.62005,59457839.0
2009-10-22 17:35:00,11.61915,11.62795,11.6163,11.6221,92169488.0
2009-10-22 17:40:00,11.6242,11.62885,11.6217,11.62795,46727830.0
2009-10-22 17:45:00,11.62715,11.6281,11.62263,11.62455,103671480.0
2009-10-22 17:50:00,11.6259,11.62665,11.6162,11.62045,59634107.0
2009-10-22 17:55:00,11.61975,11.62634,11.61665,11.6249,56585637.0
2009-10-22 18:00:00,11.6254,11.6254,11.6205,11.6243,124505738.0
2009-10-22 18:05:00,11.6246,11.62725,11.62155,11.6263,75525284.0
2009-10-22 18:10:00,11.627,11.6281,11.622,11.6227,60911898.0
2009-10-22 18:15:00,11.62245,11.62255,11.6186,11.6201,86282190.0
2009-10-22 18:20:00,11.62085,11.62085,11.61515,11.6152,70646272.0
2009-10-22 18:25:00,11.6157,11.61735,11.6114,11.61315,70392029.0
2009-10-22 18:30:00,11.61325,11.62265,11.613,11.6189,81831239.0
2009-10-22 18:35:00,11.6191,11.6233,11.61725,11.61865,71789549.0
2009-10-22 18:40:00,11.6194,11.62434,11.6184,11.6223,62314604.0
2009-10-22 18:45:00,11.623,11.63215,11.623,11.6279,68250114.0
2009-10-22 18:50:00,11.62855,11.6295,11.62475,11.6283,106632434.0
2009-10-22 18:55:00,11.62865,11.63135,11.6262,11.62705,47451792.0
2009-10-22 19:00:00,11.6275,11.6319,11.62655,11.6301,70961484.0
2009-10-22 19:05:00,11.6301,11.6315,11.6237,11.6264,53871101.0
2009-10-22 19:10:00,11.627,11.6283,11.624,11.6251,82310121.0
2009-10-22 19:15:00,11.6256,11.62645,11.6194,11.6239,54099204.0
2009-10-22 19:20:00,11.6246,11.626,11.6212,11.6258,56150144.0
2009-10-22 19:25:00,11.62495,11.6267,11.62175,11.6246,74959655.0
2009-10-22 19:30:00,11.6255,11.62575,11.62025,11.6238,90774257.0
2009-10-22 19:35:00,11.62345,11.62745,11.6221,11.6258,53504982.0
2009-10-22 19:40:00,11.62595,11.627,11.62175,11.62415,122967896.0
2009-10-22 19:45:00,11.625,11.6261,11.623,11.62385,53257847.0
2009-10-22 19:50:00,11.62465,11.63065,11.6221,11.62875,86355198.0
2009-10-22 19:55:00,11.6288,11.6301,11.6249,11.6296,53001985.0
2009-10-22 20:00:00,11.6308,11.6372,11.6289,11.63125,110205714.0
2009-10-22 20:05:00,11.6322,11.6345,11.6288,11.63055,45391285.0
2009-10-22 20:10:00,11.6316,11.6364,11.6302,11.63525,64929288.0
2009-10-22 20:15:00,11.6352,11.64385,11.63495,11.6411,71188436.0
2009-10-22 20:20:00,11.641,11.64535,11.64015,11.6446,91389741.0
2009-10-22 20:25:00,11.6446,11.6469,11.6425,11.64395,72212088.0
2009-10-22 20:30:00,11.64475,11.6456,11.64025,11.6414,44761199.0
2009-10-22 20:35:00,11.64135,11.64565,11.64015,11.64345,69164803.0
2009-10-22 20:40:00,11.6446,11.6446,11.636,11.63815,58546297.0
2009-10-22 20:45:00,11.63755,11.6387,11.6346,11.6346,56985239.0
2009-10-22 20:50:00,11.6379,11.6402,11.63374,11.6374,68008516.0
2009-10-22 20:55:00,11.6373,11.6444,11.6373,11.6427,108353037.0
2009-10-22 21:00:00,11.64315,11.6449,11.63895,11.6436,82220821.0
2009-10-22 21:05:00,11.64335,11.6453,11.6415,11.6417,91447744.0
2009-10-22 21:10:00,11.64225,11.6439,11.6401,11.6432,59549977.0
2009-10-22 21:15:00,11.64265,11.64775,11.6422,11.64605,53151745.0
2009-10-22 21:20:00,11.6466,11.64745,11.6446,11.64685,68235684.0
2009-10-22 21:25:00,11.6465,11.6474,11.64352,11.64525,51934521.0
2009-10-22 21:30:00,11.6468,11.6468,11.6419,11.64485,59047505.0
2009-10-22 21:35:00,11.64535,11.6458,11.64155,11.6441,65164592.0
2009-10-22 21:40:00,11.64475,11.6448,11.64125,11.64395,63062510.0
2009-10-22 21:45:00,11.64405,11.6487,11.6424,11.6483,77965342.0
2009-10-22 21:50:00,11.6494,11.6518,11.64835,11.64985,83087934.0
2009-10-22 21:55:00,11.6491,11.6493,11.6438,11.64485,59923785.0
2009-10-22 22:00:00,11.64465,11.64683,11.64165,11.64655,67842379.0
2009-10-22 22:05:00,11.64665,11.65135,11.64605,11.65065,73876290.0
2009-10-22 22:10:00,11.6512,11.6532,11.64854,11.6523,51496880.0
2009-10-22 22:15:00,11.6517,11.65335,11.65035,11.65075,67627618.0
2009-10-22 22:20:00,11.6517,11.6526,11.64905,11.65195,99020892.0
2009-10-22 22:25:00,11.6525,11.65342,11.6502,11.65115,85815386.0
2009-10-22 22:30:00,11.6524,11.6524,11.6487,11.65035,60682723.0
2009-10-22 22:35:00,11.6496,11.6519,11.649,11.6519,75572597.0
2009-10-22 22:40:00,11.6518,11.6533,11.65102,11.65235,97043727.0
2009-10-22 22:45:00,11.6527,11.6536,11.6514,11.6515,66388760.0
2009-10-22 22:50:00,11.6533,11.6533,11.64515,11.64625,55451307.0
2009-10-22 22:55:00,11.64545,11.64895,11.6401,11.64895,32896864.0
2009-10-22 23:00:00,11.64995,11.64995,11.63915,11.6423,59820551.0
2009-10-22 23:05:00,11.64255,11.6445,11.64061,11.64385,57365171.0
2009-10-22 23:10:00,11.6419,11.6458,11.6391,11.6424,75951893.0
2009-10-22 23:15:00,11.6416,11.64312,11.64081,11.64185,55661408.0
2009-10-22 23:20:00,11.64355,11.6447,11.64005,11.6417,57827109.0
2009-10-22 23:25:00,11.6421,11.64465,11.64155,11.6434,50773752.0
2009-10-22 23:30:00,11.64175,11.6443,11.63923,11.6414,69078828.0
2009-10-22 23:35:00,11.64165,11.64325,11.64085,11.64255,96412196.0
2009-10-22 23:40:00,11.64125,11.6439,11.64105,11.6413,87245426.0
2009-10-22 23:45:00,11.6409,11.6424,11.6381,11.6398,85353508.0
2009-10-22 23:50:00,11.6408,11.6438,11.63925,11.6422,93309718.0
2009-10-22 23:55:00,11.64235,11.6454,11.64165,11.64345,103445308.0
2009-10-23 00:00:00,11.6456,11.6456,11.64195,11.6421,62420299.0
2009-10-23 00:05:00,11.643,11.6463,11.6427,11.6457,60963285.0
2009-10-23 00:10:00,11.64385,11.6465,11.64328,11.6438,44501752.0
2009-10-23 00:15:00,11.6444,11.64625,11.6444,11.6456,64804178.0
2009-10-23 00:20:00,11.6452,11.64638,11.6439,11.6461,76415246.0
2009-10-23 00:25:00,11.6458,11.6466,11.64455,11.6466,68405535.0
2009-10-23 00:30:00,11.6458,11.6471,11.64225,11.6446,119384618.0
2009-10-23 00:35:00,11.6444,11.64525,11.6413,11.64455,94341454.0
2009-10-23 00:40:00,11.6419,11.64235,11.64015,11.64125,53616272.0
2009-10-23 00:45:00,11.6409,11.6434,11.6406,11.6426,57634557.0
2009-10-23 00:50:00,11.64405,11.64595,11.64265,11.64465,66286591.0
2009-10-23 00:55:00,11.6441,11.64526,11.6424,11.6435,33589451.0
2009-10-23 01:00:00,11.6442,11.6494,11.64295,11.64705,53854406.0
2009-10-23 01:05:00,11.6483,11.65185,11.6477,11.65055,78655401.0
2009-10-23 01:10:00,11.65185,11.6525,11.6453,11.6525,125683347.0
2009-10-23 01:15:00,11.65185,11.65365,11.64835,11.6511,99567465.0
2009-10-23 01:20:00,11.65,11.6543,11.65,11.6516,69375724.0
2009-10-23 01:25:00,11.65085,11.6524,11.6469,11.6512,87473417.0
2009-10-23 01:30:00,11.65245,11.6564,11.6509,11.6547,54201516.0
2009-10-23 01:35:00,11.65615,11.6573,11.6527,11.6547,103034085.0
2009-10-23 01:40:00,11.65455,11.6556,11.65315,11.6541,62277093.0
2009-10-23 01:45:00,11.6538,11.6549,11.6472,11.64935,93623054.0
2009-10-23 01:50:00,11.6485,11.6526,11.64815,11.6521,106040777.0
2009-10-23 01:55:00,11.6527,11.6554,11.65245,11.65245,58931189.0
2009-10-23 02:00:00,11.65385,11.6586,11.6527,11.65665,30655321.0
2009-10-23 02:05:00,11.65745,11.65905,11.65495,11.658,54075684.0
2009-10-23 02:10:00,11.6592,11.65925,11.6553,11.6589,68097162.0
2009-10-23 02:15:00,11.65895,11.66085,11.6562,11.6591,101817485.0
2009-10-23 02:20:00,11.65987,11.67,11.65987,11.6642,73133005.0
2009-10-23 02:25:00,11.6637,11.6653,11.66059,11.6631,62991150.0
2009-10-23 02:30:00,11.66395,11.66395,11.65765,11.6592,86491002.0
2009-10-23 02:35:00,11.65955,11.66355,11.6578,11.6632,100259765.0
2009-10-23 02:40:00,11.66305,11.6647,11.65925,11.6609,69385216.0
2009-10-23 02:45:00,11.6612,11.6618,11.65221,11.6551,53589640.0
2009-10-23 02:50:00,11.65615,11.65655,11.64922,11.65195,73197016.0
2009-10-23 02:55:00,11.65115,11.65261,11.6442,11.64915,64415125.0
2009-10-23 03:00:00,11.64855,11.65145,11.6447,11.6486,61150868.0
2009-10-23 03:05:00,11.64845,11.6518,11.6446,11.6518,82800849.0
2009-10-23 03:10:00,11.651,11.6531,11.6494,11.65045,74981874.0
2009-10-23 03:15:00,11.65065,11.65275,11.6472,11.64855,62525764.0
2009-10-23 03:20:00,11.6476,11.6498,11.64605,11.64825,66159194.0
2009-10-23 03:25:00,11.64915,11.65225,11.64771,11.6503,59274072.0
2009-10-23 03:30:00,11.65055,11.652,11.6455,11.6488,54106014.0
2009-10-23 03:35:00,11.64895,11.64975,11.6451,11.6473,67147787.0
2009-10-23 03:40:00,11.64835,11.6488,11.6411,11.64505,53752230.0
2009-10-23 03:45:00,11.6447,11.64545,11.641,11.64325,58496380.0
2009-10-23 03:50:00,11.6445,11.64562,11.6411,11.64265,88404442.0
2009-10-23 03:55:00,11.6433,11.64565,11.64225,11.64515,76760142.0
2009-10-23 04:00:00,11.6458,11.6484,11.6442,11.6483,108306641.0
2009-10-23 04:05:00,11.6487,11.6501,11.6481,11.6499,68957075.0
2009-10-23 04:10:00,11.6486,11.64967,11.6426,11.64465,55369345.0
2009-10-23 04:15:00,11.64415,11.64985,11.64315,11.6466,57503332.0
2009-10-23 04:20:00,11.64675,11.6483,11.6443,11.64535,66910683.0
2009-10-23 04:25:00,11.6457,11.6488,11.6441,11.64825,44750622.0
2009-10-23 04:30:00,11.64935,11.6508,11.6464,11.6498,71206392.0
2009-10-23 04:35:00,11.6495,11.6501,11.6462,11.6477,92873377.0
2009-10-23 04:40:00,11.6493,11.6493,11.64575,11.6486,71146942.0
2009-10-23 04:45:00,11.64775,11.6495,11.64575,11.6495,64322286.0
2009-10-23 04:50:00,11.64765,11.64888,11.64505,11.6469,44924905.0
2009-10-23 04:55:00,11.64615,11.64711,11.64285,11.6459,109271848.0
2009-10-23 05:00:00,11.6459,11.64908,11.64385,11.6467,53442556.0
2009-10-23 05:05:00,11.64715,11.65,11.64515,11.64845,82506222.0
2009-10-23 05:10:00,11.64915,11.64915,11.6446,11.6469,52402955.0
2009-10-23 05:15:00,11.64675,11.6478,11.6428,11.64505,121676212.0
2009-10-23 05:20:00,11.6437,11.64731,11.6424,11.64645,54933864.0
2009-10-23 05:25:00,11.647,11.6479,11.6429,11.6444,87429099.0
2009-10-23 05:30:00,11.6445,11.65015,11.64315,11.64905,78602480.0
2009-10-23 05:35:00,11.6472,11.6526,11.64595,11.6491,55319312.0
2009-10-23 05:40:00,11.6508,11.6508,11.6463,11.6472,53146770.0
2009-10-23 05:45:00,11.6481,11.6506,11.6447,11.6459,81533907.0
2009-10-23 05:50:00,11.6455,11.64905,11.6427,11.6454,55022355.0
2009-10-23 05:55:00,11.6452,11.64815,11.64485,11.6461,67991699.0
2009-10-23 06:00:00,11.64485,11.6489,11.6448,11.64755,47642505.0
2009-10-23 06:05:00,11.6475,11.64995,11.6461,11.64655,102824756.0
2009-10-23 06:10:00,11.6479,11.6479,11.6432,11.6432,67701059.0
2009-10-23 06:15:00,11.6445,11.6468,11.6444,11.6454,62791937.0
2009-10-23 06:20:00,11.64465,11.64595,11.6402,11.6433,73104445.0
2009-10-23 06:25:00,11.6426,11.64495,11.64155,11.64285,84446440.0
2009-10-23 06:30:00,11.64375,11.6497,11.6423,11.6475,66955792.0
2009-10-23 06:35:00,11.6474,11.64995,11.6457,11.64945,69557442.0
2009-10-23 06:40:00,11.6481,11.6488,11.64615,11.64735,89543418.0
2009-10-23 06:45:00,11.6477,11.6519,11.64695,11.6514,61303979.0
2009-10-23 06:50:00,11.6525,11.6525,11.64615,11.6482,77019672.0
2009-10-23 06:55:00,11.6478,11.6511,11.6478,11.6493,127823844.0
2009-10-23 07:00:00,11.6505,11.6505,11.6452,11.64675,58382751.0
2009-10-23 07:05:00,11.64695,11.6472,11.643,11.6456,60327245.0
2009-10-23 07:10:00,11.64625,11.64625,11.641,11.64435,108784822.0
2009-10-23 07:15:00,11.64315,11.64486,11.6402,11.6416,49180475.0
2009-10-23 07:20:00,11.6418,11.6447,11.6382,11.63965,91106628.0
2009-10-23 07:25:00,11.63895,11.6393,11.63275,11.63535,59680700.0
2009-10-23 07:30:00,11.6366,11.63985,11.6351,11.6361,116238192.0
2009-10-23 07:35:00,11.6359,11.6381,11.6352,11.6367,63767933.0
2009-10-23 07:40:00,11.6374,11.6399,11.6351,11.6392,74754461.0
2009-10-23 07:45:00,11.6396,11.6397,11.63525,11.6388,48765281.0
2009-10-23 07:50:00,11.64,11.64495,11.6373,11.64195,94628280.0
2009-10-23 07:55:00,11.6416,11.64215,11.6387,11.63925,73091841.0
2009-10-23 08:00:00,11.64045,11.64045,11.63315,11.63515,93524226.0
2009-10-23 08:05:00,11.6336,11.6397,11.63215,11.6347,141760928.0
2009-10-23 08:10:00,11.63575,11.63575,11.63165,11.6329,100790316.0
2009-10-23 08:15:00,11.6329,11.6365,11.62925,11.631,54209665.0
2009-10-23 08:20:00,11.6322,11.6322,11.6232,11.6282,99139337.0
2009-10-23 08:25:00,11.6282,11.63215,11.62465,11.62505,66478575.0
2009-10-23 08:30:00,11.62535,11.6266,11.6204,11.62225,90551766.0
2009-10-23 08:35:00,11.62265,11.6229,11.61605,11.6221,45246663.0
2009-10-23 08:40:00,11.6217,11.62595,11.61905,11.62445,136142795.0
2009-10-23 08:45:00,11.62535,11.62985,11.623,11.62635,85498107.0
2009-10-23 08:50:00,11.62925,11.63225,11.62379,11.6259,144043447.0
2009-10-23 08:55:00,11.6253,11.62775,11.62106,11.627,51163125.0
2009-10-23 09:00:00,11.6274,11.63345,11.622,11.6332,73099009.0
2009-10-23 09:05:00,11.6323,11.63825,11.6302,11.63505,103322037.0
2009-10-23 09:10:00,11.63635,11.6383,11.6324,11.6349,99590463.0
2009-10-23 09:15:00,11.6357,11.6367,11.6312,11.6334,123709683.0
2009-10-23 09:20:00,11.6343,11.63705,11.63165,11.63415,77087208.0
2009-10-23 09:25:00,11.6352,11.6431,11.6341,11.6398,84030603.0
2009-10-23 09:30:00,11.6406,11.6419,11.6359,11.6388,88486256.0
2009-10-23 09:35:00,11.63925,11.6438,11.63615,11.6418,73309249.0
2009-10-23 09:40:00,11.64275,11.6471,11.6401,11.64645,64585852.0
2009-10-23 09:45:00,11.64625,11.6492,11.6412,11.64795,144943294.0
2009-10-23 09:50:00,11.64825,11.64825,11.6417,11.64425,138701485.0
2009-10-23 09:55:00,11.64445,11.64705,11.64115,11.6445,73830896.0
2009-10-23 10:00:00,11.64375,11.64455,11.6276,11.63355,79785922.0
2009-10-23 10:05:00,11.63255,11.63425,11.6256,11.62915,77917493.0
2009-10-23 10:10:00,11.63065,11.63805,11.62995,11.6352,76691665.0
2009-10-23 10:15:00,11.63505,11.63675,11.63055,11.63115,94214224.0
2009-10-23 10:20:00,11.6311,11.6363,11.62915,11.6329,100891598.0
2009-10-23 10:25:00,11.6333,11.6362,11.6297,11.6339,83294113.0
2009-10-23 10:30:00,11.6332,11.64945,11.631,11.6436,64863735.0
2009-10-23 10:35:00,11.6453,11.6455,11.63975,11.641,100305593.0
2009-10-23 10:40:00,11.6422,11.6475,11.6393,11.64585,197250898.0
2009-10-23 10:45:00,11.64575,11.6496,11.6426,11.64375,63612857.0
2009-10-23 10:50:00,11.64435,11.64435,11.63415,11.6408,82442425.0
2009-10-23 10:55:00,11.6409,11.6482,11.6403,11.6462,76554780.0
2009-10-23 11:00:00,11.646,11.6493,11.64117,11.6442,97936411.0
2009-10-23 11:05:00,11.6484,11.6521,11.64415,11.64965,156024854.0
2009-10-23 11:10:00,11.6505,11.6577,11.644,11.6546,93128055.0
2009-10-23 11:15:00,11.6546,11.6613,11.653,11.65895,110873381.0
2009-10-23 11:20:00,11.65915,11.661,11.65245,11.65415,103918737.0
2009-10-23 11:25:00,11.65555,11.6594,11.6541,11.6544,72037642.0
2009-10-23 11:30:00,11.65505,11.6573,11.64815,11.6572,115757503.0
2009-10-23 11:35:00,11.6568,11.66105,11.6549,11.6606,115823948.0
2009-10-23 11:40:00,11.6618,11.66278,11.6584,11.6603,74620411.0
2009-10-23 11:45:00,11.66105,11.66285,11.65525,11.65965,54903153.0
2009-10-23 11:50:00,11.6609,11.6613,11.6554,11.6575,71543678.0
2009-10-23 11:55:00,11.6581,11.66215,11.6555,11.65765,58806587.0
2009-10-23 12:00:00,11.65895,11.6606,11.65515,11.6582,107036815.0
2009-10-23 12:05:00,11.6582,11.6613,11.655,11.6569,76029098.0
2009-10-23 12:10:00,11.6566,11.6566,11.6488,11.6557,72464437.0
2009-10-23 12:15:00,11.65405,11.65945,11.65215,11.6567,45970581.0
2009-10-23 12:20:00,11.6575,11.66085,11.6545,11.659,99624298.0
2009-10-23 12:25:00,11.6583,11.65925,11.6496,11.6543,121246764.0
2009-10-23 12:30:00,11.6559,11.6593,11.6522,11.657,77761960.0
2009-10-23 12:35:00,11.6582,11.65935,11.6501,11.65605,95651845.0
2009-10-23 12:40:00,11.65735,11.6574,11.64815,11.65035,86011828.0
2009-10-23 12:45:00,11.6513,11.6577,11.649,11.65595,114839349.0
2009-10-23 12:50:00,11.65695,11.6582,11.65165,11.6561,94829446.0
2009-10-23 12:55:00,11.65595,11.65975,11.65105,11.6511,76868951.0
2009-10-23 13:00:00,11.65165,11.6554,11.6502,11.65305,104685942.0
2009-10-23 13:05:00,11.6529,11.66125,11.65131,11.6592,107073644.0
2009-10-23 13:10:00,11.6594,11.66,11.6537,11.6578,130188028.0
2009-10-23 13:15:00,11.6576,11.6581,11.6516,11.65435,60798851.0
2009-10-23 13:20:00,11.6555,11.65625,11.6495,11.6495,75893195.0
2009-10-23 13:25:00,11.649,11.657,11.6467,11.6556,69815132.0
2009-10-23 13:30:00,11.6561,11.65755,11.6529,11.65325,76105482.0
2009-10-23 13:35:00,11.65385,11.65635,11.6502,11.65115,63609664.0
2009-10-23 13:40:00,11.65195,11.6527,11.64905,11.64975,86507611.0
2009-10-23 13:45:00,11.65015,11.65285,11.6462,11.6521,89376784.0
2009-10-23 13:50:00,11.6523,11.65335,11.64825,11.65135,91878735.0
2009-10-23 13:55:00,11.65235,11.6552,11.6483,11.65475,99682916.0
2009-10-23 14:00:00,11.65515,11.6562,11.6479,11.6496,92852078.0
2009-10-23 14:05:00,11.64865,11.65025,11.6413,11.6435,70754456.0
2009-10-23 14:10:00,11.64485,11.64485,11.63625,11.64075,93048476.0
2009-10-23 14:15:00,11.641,11.64445,11.6382,11.64015,69581481.0
2009-10-23 14:20:00,11.6426,11.6438,11.63805,11.64115,107988059.0
2009-10-23 14:25:00,11.64,11.6442,11.64,11.6442,62577139.0
2009-10-23 14:30:00,11.6449,11.657,11.6436,11.6514,90477299.0
2009-10-23 14:35:00,11.65215,11.657,11.64915,11.656,58140296.0
2009-10-23 14:40:00,11.6561,11.65925,11.65065,11.65225,99610772.0
2009-10-23 14:45:00,11.6525,11.65365,11.64515,11.64735,136852477.0
2009-10-23 14:50:00,11.64715,11.6509,11.6454,11.64565,67075184.0
2009-10-23 14:55:00,11.645,11.64955,11.6401,11.6473,69155476.0
2009-10-23 15:00:00,11.64745,11.654,11.6447,11.65155,139766431.0
2009-10-23 15:05:00,11.65195,11.65426,11.64865,11.65225,106875629.0
2009-10-23 15:10:00,11.6527,11.6527,11.6371,11.6414,89212585.0
2009-10-23 15:15:00,11.64085,11.64475,11.6393,11.64235,122923741.0
2009-10-23 15:20:00,11.6427,11.64635,11.638,11.64475,125278974.0
2009-10-23 15:25:00,11.6413,11.64785,11.639,11.64235,134597995.0
2009-10-23 15:30:00,11.6423,11.64755,11.63944,11.6423,123240983.0
2009-10-23 15:35:00,11.64185,11.64185,11.63435,11.63875,103035539.0
2009-10-23 15:40:00,11.6394,11.6413,11.63315,11.6351,76509247.0
2009-10-23 15:45:00,11.6353,11.6353,11.6294,11.63265,78980921.0
2009-10-23 15:50:00,11.6331,11.6392,11.6319,11.63725,111562834.0
2009-10-23 15:55:00,11.63745,11.63905,11.6331,11.63635,92149708.0
2009-10-23 16:00:00,11.63665,11.6435,11.63025,11.63315,76160383.0
2009-10-23 16:05:00,11.6314,11.6371,11.62595,11.63005,66596842.0
2009-10-23 16:10:00,11.6314,11.6314,11.6183,11.6277,96335513.0
2009-10-23 16:15:00,11.62745,11.6339,11.6234,11.6325,97184593.0
2009-10-23 16:20:00,11.63305,11.63435,11.62665,11.6316,63906138.0
2009-10-23 16:25:00,11.6323,11.6359,11.6244,11.6331,68963525.0
2009-10-23 16:30:00,11.63505,11.63505,11.6237,11.6248,69232837.0
2009-10-23 16:35:00,11.6251,11.6332,11.62305,11.6319,56291508.0
2009-10-23 16:40:00,11.63315,11.63434,11.62615,11.6302,68560933.0
2009-10-23 16:45:00,11.6304,11.6364,11.6257,11.63525,50137356.0
2009-10-23 16:50:00,11.6348,11.6398,11.63215,11.63905,48831917.0
2009-10-23 16:55:00,11.6381,11.6404,11.634,11.6371,81351395.0
2009-10-23 17:00:00,11.6367,11.63825,11.63305,11.63385,66691916.0
2009-10-23 17:05:00,11.6341,11.6396,11.63265,11.6396,46334410.0
2009-10-23 17:10:00,11.6396,11.6396,11.6338,11.6358,119478795.0
2009-10-23 17:15:00,11.6364,11.6379,11.6263,11.6279,76547073.0
2009-10-23 17:20:00,11.62635,11.62945,11.61815,11.6275,123570660.0
2009-10-23 17:25:00,11.62665,11.63165,11.6248,11.6292,89589934.0
2009-10-23 17:30:00,11.63015,11.6322,11.62405,11.6311,105937485.0
2009-10-23 17:35:00,11.62995,11.63285,11.62645,11.6322,121455601.0
2009-10-23 17:40:00,11.63235,11.6381,11.6291,11.6364,57133342.0
2009-10-23 17:45:00,11.6341,11.6372,11.63305,11.63575,64246693.0
2009-10-23 17:50:00,11.63525,11.64385,11.63425,11.64065,72619408.0
2009-10-23 17:55:00,11.64065,11.6468,11.6376,11.645,83342759.0
2009-10-23 18:00:00,11.64485,11.6603,11.6442,11.6545,51047177.0
2009-10-23 18:05:00,11.65365,11.65533,11.6472,11.6504,71031121.0
2009-10-23 18:10:00,11.65,11.6504,11.64265,11.64575,86312080.0
2009-10-23 18:15:00,11.64495,11.6471,11.64065,11.64565,68350967.0
2009-10-23 18:20:00,11.64395,11.6445,11.63925,11.64125,67134266.0
2009-10-23 18:25:00,11.64185,11.64735,11.6394,11.64455,58238958.0
2009-10-23 18:30:00,11.6458,11.6465,11.643,11.64475,48322504.0
2009-10-23 18:35:00,11.64535,11.65265,11.6432,11.6522,64431415.0
2009-10-23 18:40:00,11.653,11.653,11.64918,11.65085,106067644.0
2009-10-23 18:45:00,11.65125,11.6589,11.65037,11.6527,145806393.0
2009-10-23 18:50:00,11.6541,11.65535,11.6482,11.6495,80989619.0
2009-10-23 18:55:00,11.6495,11.65055,11.6445,11.649,114421118.0
2009-10-23 19:00:00,11.6502,11.6522,11.6452,11.65115,113141320.0
2009-10-23 19:05:00,11.6508,11.6534,11.648,11.65235,137754195.0
2009-10-23 19:10:00,11.6536,11.65685,11.6511,11.6532,108656613.0
2009-10-23 19:15:00,11.6537,11.6557,11.6501,11.65125,143264965.0
2009-10-23 19:20:00,11.6525,11.6525,11.64605,11.64885,110440691.0
2009-10-23 19:25:00,11.6486,11.65085,11.647,11.6484,120134604.0
2009-10-23 19:30:00,11.6497,11.6497,11.63875,11.63985,128601192.0
2009-10-23 19:35:00,11.6395,11.64255,11.63465,11.63695,92093295.0
2009-10-23 19:40:00,11.63785,11.6417,11.63565,11.63825,96283998.0
2009-10-23 19:45:00,11.63835,11.6406,11.6341,11.6358,76717236.0
2009-10-23 19:50:00,11.6364,11.6417,11.6352,11.6409,92138540.0
2009-10-23 19:55:00,11.6412,11.64435,11.6392,11.6398,100984697.0
2009-10-23 20:00:00,11.6392,11.6417,11.63355,11.6337,67359003.0
2009-10-23 20:05:00,11.6329,11.63515,11.62625,11.6273,104045619.0
2009-10-23 20:10:00,11.62895,11.6347,11.6265,11.634,93102921.0
2009-10-23 20:15:00,11.6332,11.6351,11.63005,11.63145,60307366.0
2009-10-23 20:20:00,11.6327,11.63735,11.63039,11.63675,109850786.0
2009-10-23 20:25:00,11.636,11.636,11.63015,11.63225,52100969.0
2009-10-23 20:30:00,11.6317,11.6346,11.629,11.63085,87394741.0
2009-10-23 20:35:00,11.6314,11.63435,11.62883,11.63,69607870.0
2009-10-23 20:40:00,11.6313,11.6313,11.626,11.63085,101255824.0
2009-10-23 20:45:00,11.6305,11.6324,11.62575,11.62775,128298806.0
2009-10-23 20:50:00,11.62865,11.6287,11.62355,11.6251,78845151.0
2009-10-23 20:55:00,11.62495,11.62785,11.6232,11.6246,53997907.0
2009-10-23 21:00:00,11.6247,11.62565,11.6204,11.622,32943879.0
2009-10-23 21:05:00,11.62195,11.6265,11.6198,11.62315,64437414.0
2009-10-23 21:10:00,11.6244,11.629,11.6234,11.6277,59920107.0
2009-10-23 21:15:00,11.62845,11.6315,11.6242,11.6242,54616495.0
2009-10-23 21:20:00,11.62635,11.62785,11.6229,11.6263,95552311.0
2009-10-23 21:25:00,11.6256,11.62615,11.6188,11.6215,120800801.0
2009-10-23 21:30:00,11.6222,11.6222,11.61874,11.6211,66634618.0
2009-10-23 21:35:00,11.6205,11.62155,11.61077,11.6182,76181557.0
2009-10-23 21:40:00,11.6185,11.61955,11.61295,11.6158,64633148.0
2009-10-23 21:45:00,11.6152,11.62215,11.61515,11.62075,44792351.0
2009-10-23 21:50:00,11.622,11.6239,11.61825,11.6208,60321543.0
2009-10-23 21:55:00,11.6204,11.6212,11.6185,11.6198,63701260.0
2009-10-23 22:00:00,11.61935,11.6244,11.61927,11.62105,101957858.0
2009-10-23 22:05:00,11.6206,11.62175,11.6182,11.6205,93096210.0
2009-10-23 22:10:00,11.6214,11.6248,11.62015,11.6232,87579684.0
2009-10-23 22:15:00,11.623,11.62435,11.6205,11.62185,88099578.0
2009-10-23 22:20:00,11.62305,11.62485,11.6218,11.62235,92086832.0
2009-10-23 22:25:00,11.622,11.6263,11.62015,11.62455,68539700.0
2009-10-23 22:30:00,11.6262,11.62855,11.6239,11.6278,51671463.0
2009-10-23 22:35:00,11.6277,11.63015,11.62605,11.62985,56640806.0
2009-10-23 22:40:00,11.62925,11.63002,11.62611,11.628,55947928.0
2009-10-23 22:45:00,11.6273,11.63425,11.6267,11.6318,76972256.0
2009-10-23 22:50:00,11.63055,11.63195,11.6286,11.63195,52473474.0
2009-10-23 22:55:00,11.6315,11.6337,11.6289,11.62925,60169391.0
2009-10-25 23:00:00,11.61905,11.6196,11.6173,11.61925,39882048.0
2009-10-25 23:05:00,11.61805,11.61985,11.6177,11.6184,52366797.0
2009-10-25 23:10:00,11.618,11.61985,11.6171,11.618,59392075.0
2009-10-25 23:15:00,11.61865,11.6197,11.6169,11.6182,100504422.0
2009-10-25 23:20:00,11.6193,11.62092,11.6175,11.6203,64611594.0
2009-10-25 23:25:00,11.62035,11.6234,11.6193,11.6208,62348850.0
2009-10-25 23:30:00,11.62135,11.62465,11.61953,11.6227,88460643.0
2009-10-25 23:35:00,11.62375,11.62475,11.62213,11.6244,78264781.0
2009-10-25 23:40:00,11.62225,11.62392,11.61935,11.6207,61814156.0
2009-10-25 23:45:00,11.6219,11.6237,11.62076,11.6231,49190595.0
2009-10-25 23:50:00,11.62195,11.62475,11.62142,11.62325,69468452.0
2009-10-25 23:55:00,11.62425,11.62595,11.6227,11.62515,67279464.0
2009-10-26 00:00:00,11.62675,11.6269,11.6241,11.6244,59218015.0
2009-10-26 00:05:00,11.62605,11.6288,11.62395,11.6288,93250740.0
2009-10-26 00:10:00,11.628,11.62835,11.62413,11.62545,66072028.0
2009-10-26 00:15:00,11.62515,11.6261,11.62375,11.62495,61194644.0
2009-10-26 00:20:00,11.6271,11.6306,11.6247,11.62855,74232231.0
2009-10-26 00:25:00,11.62885,11.6303,11.62735,11.6278,54831953.0
2009-10-26 00:30:00,11.62985,11.62985,11.62215,11.625,51104565.0
2009-10-26 00:35:00,11.62435,11.627,11.62318,11.627,59340317.0
2009-10-26 00:40:00,11.62585,11.62675,11.6227,11.62385,50058612.0
2009-10-26 00:45:00,11.6254,11.63125,11.6235,11.62975,64581168.0
2009-10-26 00:50:00,11.6307,11.6317,11.6291,11.62985,78223712.0
2009-10-26 00:55:00,11.6293,11.63241,11.62713,11.63085,89209306.0
2009-10-26 01:00:00,11.6306,11.63175,11.6287,11.6298,110174279.0
2009-10-26 01:05:00,11.6312,11.63205,11.62615,11.6285,67638783.0
2009-10-26 01:10:00,11.6264,11.6322,11.6264,11.63158,55271840.0
2009-10-26 01:15:00,11.63005,11.63045,11.62687,11.6304,58375859.0
2009-10-26 01:20:00,11.62895,11.63005,11.62375,11.62395,75383766.0
2009-10-26 01:25:00,11.6233,11.6253,11.62058,11.62245,38023177.0
2009-10-26 01:30:00,11.62265,11.62265,11.62018,11.6206,64610824.0
2009-10-26 01:35:00,11.6206,11.6206,11.61415,11.6152,84128437.0
2009-10-26 01:40:00,11.6166,11.6166,11.61365,11.6156,71356450.0
2009-10-26 01:45:00,11.61555,11.6165,11.61263,11.6149,64736421.0
2009-10-26 01:50:00,11.61675,11.61936,11.61545,11.6173,50122358.0
2009-10-26 01:55:00,11.61735,11.6177,11.61415,11.6161,78800922.0
2009-10-26 02:00:00,11.618,11.61905,11.61175,11.61175,77304886.0
2009-10-26 02:05:00,11.6125,11.61455,11.60975,11.61405,48874936.0
2009-10-26 02:10:00,11.615,11.61615,11.60824,11.61055,65182547.0
2009-10-26 02:15:00,11.6105,11.6142,11.60995,11.6121,69585197.0
2009-10-26 02:20:00,11.6132,11.61615,11.61145,11.6116,82499357.0
2009-10-26 02:25:00,11.6118,11.61755,11.60985,11.61755,64037052.0
2009-10-26 02:30:00,11.61775,11.6179,11.60915,11.6152,39903751.0
2009-10-26 02:35:00,11.61515,11.61695,11.61205,11.61515,76388441.0
2009-10-26 02:40:00,11.6159,11.6198,11.61365,11.61975,57753073.0
2009-10-26 02:45:00,11.61975,11.6261,11.6181,11.6244,55855693.0
2009-10-26 02:50:00,11.6265,11.63,11.6221,11.6231,68745873.0
2009-10-26 02:55:00,11.6224,11.629,11.62165,11.629,110827786.0
2009-10-26 03:00:00,11.62935,11.6304,11.622,11.6298,85563371.0
2009-10-26 03:05:00,11.62955,11.6358,11.6259,11.6351,79233397.0
2009-10-26 03:10:00,11.63585,11.63995,11.633,11.6374,63865675.0
2009-10-26 03:15:00,11.63855,11.6474,11.6362,11.64405,49544500.0
2009-10-26 03:20:00,11.6447,11.65255,11.6447,11.64765,58398940.0
2009-10-26 03:25:00,11.6473,11.6503,11.6442,11.64605,52971615.0
2009-10-26 03:30:00,11.6474,11.6474,11.6418,11.64335,53971585.0
2009-10-26 03:35:00,11.64475,11.6498,11.6432,11.6469,76270716.0
2009-10-26 03:40:00,11.64645,11.65275,11.6447,11.64995,58586983.0
2009-10-26 03:45:00,11.64975,11.65335,11.64915,11.6508,65215265.0
2009-10-26 03:50:00,11.6514,11.6514,11.64615,11.64745,95228153.0
2009-10-26 03:55:00,11.6482,11.6541,11.6462,11.65235,59359241.0
2009-10-26 04:00:00,11.65295,11.65675,11.6513,11.65635,68545504.0
2009-10-26 04:05:00,11.65665,11.6631,11.6519,11.65325,71262327.0
2009-10-26 04:10:00,11.6524,11.6598,11.65162,11.655,52476790.0
2009-10-26 04:15:00,11.6529,11.6727,11.6529,11.66685,62657679.0
2009-10-26 04:20:00,11.6678,11.6686,11.66065,11.66795,80844783.0
2009-10-26 04:25:00,11.6677,11.66925,11.661,11.66265,84081151.0
2009-10-26 04:30:00,11.6631,11.6643,11.65915,11.65915,61204733.0
2009-10-26 04:35:00,11.6597,11.6597,11.6482,11.6522,66373792.0
2009-10-26 04:40:00,11.6529,11.65495,11.64915,11.65435,95339267.0
2009-10-26 04:45:00,11.6546,11.65658,11.6524,11.6545,59302911.0
2009-10-26 04:50:00,11.6558,11.6561,11.652,11.65355,50642727.0
2009-10-26 04:55:00,11.65285,11.6604,11.65261,11.65875,40366043.0
2009-10-26 05:00:00,11.65765,11.6592,11.6538,11.6568,61046529.0
2009-10-26 05:05:00,11.65685,11.65715,11.65197,11.65535,51537232.0
2009-10-26 05:10:00,11.6557,11.6578,11.65265,11.655,80598644.0
2009-10-26 05:15:00,11.6546,11.6566,11.646,11.65045,59264788.0
2009-10-26 05:20:00,11.64895,11.65199,11.64755,11.6516,53818647.0
2009-10-26 05:25:00,11.6518,11.65355,11.64975,11.6516,51495004.0
2009-10-26 05:30:00,11.64895,11.6519,11.64895,11.6503,65939922.0
2009-10-26 05:35:00,11.65015,11.65335,11.64997,11.65215,93676571.0
2009-10-26 05:40:00,11.65295,11.65355,11.65095,11.652,88458261.0
2009-10-26 05:45:00,11.652,11.6549,11.6513,11.6549,87375069.0
2009-10-26 05:50:00,11.6535,11.65505,11.65284,11.6539,94082814.0
2009-10-26 05:55:00,11.65345,11.6547,11.65112,11.65245,97420692.0
2009-10-26 06:00:00,11.6529,11.6529,11.6496,11.6509,63816649.0
2009-10-26 06:05:00,11.6504,11.651,11.6453,11.648,60633056.0
2009-10-26 06:10:00,11.64815,11.6493,11.6436,11.6462,44157636.0
2009-10-26 06:15:00,11.6469,11.6494,11.64525,11.6476,61371195.0
2009-10-26 06:20:00,11.6485,11.65125,11.6477,11.6496,78297246.0
2009-10-26 06:25:00,11.6503,11.6522,11.6432,11.6432,65230384.0
2009-10-26 06:30:00,11.6446,11.645,11.6406,11.6434,117696401.0
2009-10-26 06:35:00,11.6441,11.64645,11.6422,11.64645,93320628.0
2009-10-26 06:40:00,11.6446,11.6454,11.641,11.64425,57323106.0
2009-10-26 06:45:00,11.6453,11.6492,11.6444,11.6481,60952581.0
2009-10-26 06:50:00,11.64735,11.6502,11.64655,11.64955,66582871.0
2009-10-26 06:55:00,11.6499,11.6524,11.6489,11.6516,32242369.0
2009-10-26 07:00:00,11.6525,11.65298,11.64845,11.65135,55422984.0
2009-10-26 07:05:00,11.6513,11.6539,11.6497,11.65065,81032858.0
2009-10-26 07:10:00,11.65175,11.65175,11.647,11.6499,127881032.0
2009-10-26 07:15:00,11.65055,11.65115,11.64765,11.6488,103446350.0
2009-10-26 07:20:00,11.65,11.6513,11.6479,11.6504,70448249.0
2009-10-26 07:25:00,11.64975,11.6518,11.6485,11.6503,84427231.0
2009-10-26 07:30:00,11.65105,11.65105,11.64575,11.6471,51826737.0
2009-10-26 07:35:00,11.64685,11.64785,11.6443,11.6443,116965190.0
2009-10-26 07:40:00,11.64515,11.64685,11.64105,11.6442,59440654.0
2009-10-26 07:45:00,11.6432,11.6494,11.6416,11.64465,94202151.0
2009-10-26 07:50:00,11.6448,11.6497,11.6428,11.6477,104413109.0
2009-10-26 07:55:00,11.6477,11.6499,11.64325,11.6459,70427592.0
2009-10-26 08:00:00,11.6489,11.6489,11.64305,11.6471,98653648.0
2009-10-26 08:05:00,11.6484,11.64935,11.64345,11.6468,87722760.0
2009-10-26 08:10:00,11.6476,11.6476,11.64355,11.64575,75374966.0
2009-10-26 08:15:00,11.64635,11.6507,11.6457,11.64895,99171058.0
2009-10-26 08:20:00,11.64925,11.65085,11.64695,11.6473,91492700.0
2009-10-26 08:25:00,11.64745,11.64925,11.64405,11.6449,131704072.0
2009-10-26 08:30:00,11.6461,11.6488,11.64335,11.6461,116269106.0
2009-10-26 08:35:00,11.64585,11.64625,11.6428,11.6461,114133379.0
2009-10-26 08:40:00,11.64605,11.64695,11.64505,11.6462,140640680.0
2009-10-26 08:45:00,11.6465,11.6513,11.64497,11.6508,110096200.0
2009-10-26 08:50:00,11.65085,11.6559,11.6488,11.6533,142155321.0
2009-10-26 08:55:00,11.65205,11.6602,11.6507,11.6563,118307056.0
2009-10-26 09:00:00,11.6574,11.6574,11.6509,11.653,110493190.0
2009-10-26 09:05:00,11.6524,11.65745,11.6502,11.6516,83047003.0
2009-10-26 09:10:00,11.6514,11.65505,11.64925,11.65085,147448547.0
2009-10-26 09:15:00,11.64985,11.6511,11.64242,11.6464,102182983.0
2009-10-26 09:20:00,11.6469,11.6482,11.643,11.64675,64798402.0
2009-10-26 09:25:00,11.64625,11.6488,11.643,11.6444,48899243.0
2009-10-26 09:30:00,11.64485,11.64655,11.6379,11.64145,59727596.0
2009-10-26 09:35:00,11.64025,11.6411,11.63625,11.63895,68916523.0
2009-10-26 09:40:00,11.64125,11.64415,11.63415,11.64005,70952346.0
2009-10-26 09:45:00,11.64065,11.6454,11.63935,11.6443,86148609.0
2009-10-26 09:50:00,11.6456,11.6496,11.6437,11.64695,74475186.0
2009-10-26 09:55:00,11.647,11.651,11.646,11.64955,54329877.0
2009-10-26 10:00:00,11.6502,11.6536,11.6459,11.65245,81910314.0
2009-10-26 10:05:00,11.65215,11.65465,11.649,11.65005,73920589.0
2009-10-26 10:10:00,11.65115,11.65115,11.6388,11.6392,64492553.0
2009-10-26 10:15:00,11.639,11.64585,11.6382,11.64205,59459291.0
2009-10-26 10:20:00,11.643,11.64355,11.6398,11.64235,122417393.0
2009-10-26 10:25:00,11.6416,11.6492,11.6406,11.64685,109098404.0
2009-10-26 10:30:00,11.6475,11.6528,11.6441,11.65105,88449937.0
2009-10-26 10:35:00,11.6506,11.6529,11.64525,11.64675,123187250.0
2009-10-26 10:40:00,11.6476,11.65175,11.64265,11.6488,73567615.0
2009-10-26 10:45:00,11.6488,11.65415,11.6477,11.6516,115828462.0
2009-10-26 10:50:00,11.6521,11.6531,11.64825,11.6489,46461365.0
2009-10-26 10:55:00,11.64855,11.6519,11.6472,11.65,65092482.0
2009-10-26 11:00:00,11.6499,11.6545,11.6464,11.6542,80983041.0
2009-10-26 11:05:00,11.65465,11.6568,11.65045,11.6533,48520540.0
2009-10-26 11:10:00,11.65235,11.654,11.6481,11.649,52457404.0
2009-10-26 11:15:00,11.6487,11.6502,11.6441,11.64715,64056326.0
2009-10-26 11:20:00,11.649,11.649,11.6441,11.6473,57220045.0
2009-10-26 11:25:00,11.6467,11.6498,11.6442,11.64695,70991847.0
2009-10-26 11:30:00,11.6501,11.6515,11.6466,11.6508,68748543.0
2009-10-26 11:35:00,11.6508,11.65195,11.6481,11.64925,65831030.0
2009-10-26 11:40:00,11.651,11.6549,11.6477,11.64955,95006208.0
2009-10-26 11:45:00,11.6488,11.6511,11.6475,11.6491,98379478.0
2009-10-26 11:50:00,11.64995,11.65285,11.64705,11.6498,68265369.0
2009-10-26 11:55:00,11.65035,11.65195,11.6486,11.65025,75806796.0
2009-10-26 12:00:00,11.65155,11.65245,11.64822,11.65075,94461024.0
2009-10-26 12:05:00,11.65065,11.652,11.6461,11.6482,107744791.0
2009-10-26 12:10:00,11.65105,11.652,11.648,11.6511,78191182.0
2009-10-26 12:15:00,11.6504,11.65105,11.6449,11.6466,74604349.0
2009-10-26 12:20:00,11.64755,11.65295,11.646,11.65115,105685188.0
2009-10-26 12:25:00,11.651,11.65165,11.6473,11.6473,122717509.0
2009-10-26 12:30:00,11.65175,11.6541,11.6493,11.6529,138054829.0
2009-10-26 12:35:00,11.65195,11.65195,11.6439,11.6494,130098972.0
2009-10-26 12:40:00,11.64885,11.6508,11.644,11.64755,124744532.0
2009-10-26 12:45:00,11.647,11.6511,11.64505,11.6495,88685772.0
2009-10-26 12:50:00,11.65165,11.65255,11.6477,11.65065,111520073.0
2009-10-26 12:55:00,11.65125,11.6519,11.6459,11.64805,143891485.0
2009-10-26 13:00:00,11.6486,11.65335,11.6453,11.6519,66205567.0
2009-10-26 13:05:00,11.65135,11.65265,11.6462,11.64895,66447407.0
2009-10-26 13:10:00,11.65085,11.65085,11.6437,11.6447,134501320.0
2009-10-26 13:15:00,11.64505,11.64761,11.64385,11.646,93403861.0
2009-10-26 13:20:00,11.6462,11.6531,11.6453,11.65045,59508151.0
2009-10-26 13:25:00,11.6502,11.652,11.64605,11.6505,91166441.0
2009-10-26 13:30:00,11.6508,11.6535,11.6496,11.6521,62780975.0
2009-10-26 13:35:00,11.65225,11.65435,11.6502,11.6525,113512467.0
2009-10-26 13:40:00,11.65385,11.6542,11.6469,11.6511,67555301.0
2009-10-26 13:45:00,11.65125,11.6539,11.64935,11.64935,91779312.0
2009-10-26 13:50:00,11.65,11.6511,11.6462,11.65035,71428433.0
2009-10-26 13:55:00,11.6503,11.6503,11.6413,11.64225,90807275.0
2009-10-26 14:00:00,11.64415,11.6486,11.64215,11.64775,101227628.0
2009-10-26 14:05:00,11.64585,11.6488,11.641,11.6446,87516291.0
2009-10-26 14:10:00,11.6448,11.6473,11.6421,11.64475,90930661.0
2009-10-26 14:15:00,11.64465,11.64585,11.64155,11.64235,87140049.0
2009-10-26 14:20:00,11.64285,11.6473,11.6411,11.64685,65551297.0
2009-10-26 14:25:00,11.64565,11.64755,11.6414,11.6434,78034336.0
2009-10-26 14:30:00,11.6447,11.6447,11.6364,11.6403,71556163.0
2009-10-26 14:35:00,11.6401,11.6416,11.635,11.6378,73777069.0
2009-10-26 14:40:00,11.63805,11.64065,11.6357,11.64,61871870.0
2009-10-26 14:45:00,11.6396,11.64305,11.6362,11.6414,124804940.0
2009-10-26 14:50:00,11.6425,11.64395,11.6399,11.6406,106530882.0
2009-10-26 14:55:00,11.64025,11.64215,11.63585,11.63725,101416528.0
2009-10-26 15:00:00,11.6375,11.6427,11.63605,11.64065,80436273.0
2009-10-26 15:05:00,11.6422,11.6465,11.63865,11.64045,95633852.0
2009-10-26 15:10:00,11.64095,11.6437,11.635,11.6381,114758731.0
2009-10-26 15:15:00,11.63815,11.6393,11.63215,11.63855,85393165.0
2009-10-26 15:20:00,11.63875,11.63972,11.63215,11.6339,92881845.0
2009-10-26 15:25:00,11.6337,11.6352,11.63075,11.6347,78579920.0
2009-10-26 15:30:00,11.6337,11.63945,11.63335,11.6368,123542689.0
2009-10-26 15:35:00,11.6374,11.6438,11.6344,11.6416,102001744.0
2009-10-26 15:40:00,11.6424,11.6445,11.6381,11.64075,45323575.0
2009-10-26 15:45:00,11.6413,11.6521,11.6412,11.6438,72681772.0
2009-10-26 15:50:00,11.6446,11.64995,11.64065,11.6425,72382329.0
2009-10-26 15:55:00,11.643,11.64555,11.63805,11.64245,104544473.0
2009-10-26 16:00:00,11.64245,11.6461,11.6405,11.6405,59438270.0
2009-10-26 16:05:00,11.641,11.64315,11.638,11.639,70319798.0
2009-10-26 16:10:00,11.63895,11.6434,11.63615,11.63815,58376610.0
2009-10-26 16:15:00,11.6397,11.64185,11.63715,11.6408,70251409.0
2009-10-26 16:20:00,11.6419,11.6437,11.6365,11.6372,113176921.0
2009-10-26 16:25:00,11.6379,11.64115,11.63168,11.63355,115319622.0
2009-10-26 16:30:00,11.634,11.6361,11.63135,11.63135,74784847.0
2009-10-26 16:35:00,11.63175,11.63495,11.626,11.63015,99652398.0
2009-10-26 16:40:00,11.63185,11.63265,11.6264,11.6325,113631685.0
2009-10-26 16:45:00,11.6322,11.63455,11.62615,11.6288,92743796.0
2009-10-26 16:50:00,11.63005,11.63605,11.62365,11.6263,155431630.0
2009-10-26 16:55:00,11.6262,11.6288,11.62088,11.6264,95404261.0
2009-10-26 17:00:00,11.6288,11.63,11.62425,11.6281,72144925.0
2009-10-26 17:05:00,11.6283,11.6311,11.62575,11.62985,80652402.0
2009-10-26 17:10:00,11.63095,11.63095,11.61362,11.61914,60497929.0
2009-10-26 17:15:00,11.61837,11.61837,11.60346,11.61003,201970727.0
2009-10-26 17:20:00,11.60896,11.60896,11.5953,11.6031,103546004.0
2009-10-26 17:25:00,11.6031,11.60585,11.59545,11.5981,67757591.0
2009-10-26 17:30:00,11.5993,11.5998,11.58335,11.5892,82294545.0
2009-10-26 17:35:00,11.5886,11.59535,11.5861,11.5924,98252024.0
2009-10-26 17:40:00,11.59155,11.5969,11.58789,11.59005,91764161.0
2009-10-26 17:45:00,11.591,11.5965,11.58905,11.59085,73887395.0
2009-10-26 17:50:00,11.59185,11.59535,11.59035,11.59115,77637097.0
2009-10-26 17:55:00,11.59235,11.59615,11.5743,11.58255,79336581.0
2009-10-26 18:00:00,11.5779,11.57845,11.55896,11.55896,72347527.0
2009-10-26 18:05:00,11.55819,11.55819,11.5446,11.54795,135833832.0
2009-10-26 18:10:00,11.54875,11.5501,11.53501,11.54845,142810088.0
2009-10-26 18:15:00,11.54805,11.55565,11.5469,11.55425,64646388.0
2009-10-26 18:20:00,11.5558,11.5562,11.54415,11.54625,73198089.0
2009-10-26 18:25:00,11.5454,11.5501,11.5394,11.5501,88016786.0
2009-10-26 18:30:00,11.5492,11.5572,11.54825,11.5569,85810903.0
2009-10-26 18:35:00,11.55615,11.5571,11.54835,11.556,79202702.0
2009-10-26 18:40:00,11.5579,11.5587,11.5439,11.5439,128945958.0
2009-10-26 18:45:00,11.5425,11.54372,11.53425,11.53905,94243582.0
2009-10-26 18:50:00,11.53865,11.54845,11.5365,11.5484,99143655.0
2009-10-26 18:55:00,11.5492,11.5544,11.54605,11.5508,75155805.0
2009-10-26 19:00:00,11.5515,11.5515,11.54395,11.5451,54023559.0
2009-10-26 19:05:00,11.5453,11.54925,11.53835,11.54325,145004140.0
2009-10-26 19:10:00,11.54445,11.546,11.535,11.54095,89961422.0
2009-10-26 19:15:00,11.54055,11.54285,11.51225,11.5149,134039980.0
2009-10-26 19:20:00,11.5184,11.5207,11.51215,11.51785,45549202.0
2009-10-26 19:25:00,11.51845,11.5226,11.5139,11.51975,90047313.0
2009-10-26 19:30:00,11.52025,11.5222,11.516,11.5169,68564740.0
2009-10-26 19:35:00,11.5166,11.52235,11.51585,11.5189,96103328.0
2009-10-26 19:40:00,11.5199,11.5229,11.5179,11.5194,52063146.0
2009-10-26 19:45:00,11.5191,11.5222,11.5167,11.51935,100598079.0
2009-10-26 19:50:00,11.5206,11.5206,11.51315,11.5188,150950046.0
2009-10-26 19:55:00,11.51925,11.52135,11.5122,11.51715,92837138.0
2009-10-26 20:00:00,11.51895,11.5213,11.51502,11.5195,70237347.0
2009-10-26 20:05:00,11.51985,11.52255,11.5117,11.5163,94745060.0
2009-10-26 20:10:00,11.5175,11.51925,11.5121,11.5166,48446957.0
2009-10-26 20:15:00,11.5175,11.5182,11.50615,11.5084,75958314.0
2009-10-26 20:20:00,11.5097,11.5123,11.5022,11.5114,64902768.0
2009-10-26 20:25:00,11.5117,11.51555,11.5089,11.5126,110536723.0
2009-10-26 20:30:00,11.51445,11.51445,11.50825,11.51055,61288149.0
2009-10-26 20:35:00,11.51075,11.5112,11.50298,11.5071,96180410.0
2009-10-26 20:40:00,11.506,11.509,11.50225,11.50545,51153131.0
2009-10-26 20:45:00,11.50585,11.50905,11.50307,11.50465,111275003.0
2009-10-26 20:50:00,11.5057,11.51055,11.50385,11.50665,63101056.0
2009-10-26 20:55:00,11.50725,11.51765,11.50715,11.5141,61256512.0
2009-10-26 21:00:00,11.5145,11.5193,11.51277,11.5186,124857738.0
2009-10-26 21:05:00,11.5184,11.5197,11.50945,11.5116,77864964.0
2009-10-26 21:10:00,11.5128,11.51365,11.50765,11.5099,63398378.0
2009-10-26 21:15:00,11.50955,11.51575,11.5088,11.513,86754524.0
2009-10-26 21:20:00,11.51355,11.5138,11.50855,11.5117,68600887.0
2009-10-26 21:25:00,11.5113,11.5126,11.5089,11.50975,67678682.0
2009-10-26 21:30:00,11.51085,11.51645,11.50976,11.5142,82004317.0
2009-10-26 21:35:00,11.5145,11.5158,11.51005,11.51165,72529447.0
2009-10-26 21:40:00,11.5127,11.51735,11.51045,11.5158,60611245.0
2009-10-26 21:45:00,11.5155,11.52085,11.5154,11.5196,65908190.0
2009-10-26 21:50:00,11.52225,11.52225,11.51675,11.5172,99754464.0
2009-10-26 21:55:00,11.51645,11.5193,11.51645,11.51735,48230250.0
2009-10-26 22:00:00,11.5184,11.52065,11.51745,11.5202,67029783.0
2009-10-26 22:05:00,11.5198,11.52095,11.51645,11.518,55303037.0
2009-10-26 22:10:00,11.5206,11.5206,11.51635,11.5186,84289328.0
2009-10-26 22:15:00,11.5184,11.5208,11.51755,11.5188,55167740.0
2009-10-26 22:20:00,11.5198,11.5224,11.51655,11.5212,55185242.0
2009-10-26 22:25:00,11.52105,11.52465,11.521,11.5233,79529493.0
2009-10-26 22:30:00,11.5251,11.5264,11.5223,11.5252,84789496.0
2009-10-26 22:35:00,11.52435,11.5266,11.5206,11.52265,55755459.0
2009-10-26 22:40:00,11.52425,11.525,11.51905,11.52175,118979540.0
2009-10-26 22:45:00,11.521,11.52375,11.5204,11.52375,53181694.0
2009-10-26 22:50:00,11.52135,11.52345,11.52069,11.52185,86542470.0
2009-10-26 22:55:00,11.5224,11.52765,11.52112,11.5272,53154069.0
2009-10-26 23:00:00,11.5282,11.5282,11.51526,11.52205,108306827.0
2009-10-26 23:05:00,11.5225,11.52505,11.52035,11.52185,42884828.0
2009-10-26 23:10:00,11.521,11.5216,11.5137,11.51855,65988897.0
2009-10-26 23:15:00,11.5191,11.52197,11.51795,11.5219,69594677.0
2009-10-26 23:20:00,11.5205,11.52415,11.5196,11.5225,90709139.0
2009-10-26 23:25:00,11.5226,11.52336,11.5116,11.51287,70648562.0
2009-10-26 23:30:00,11.51384,11.52015,11.51321,11.5179,45670351.0
2009-10-26 23:35:00,11.51895,11.51895,11.51151,11.51445,65547454.0
2009-10-26 23:40:00,11.5158,11.5176,11.51475,11.51615,59436508.0
2009-10-26 23:45:00,11.51555,11.51805,11.51475,11.5171,56356861.0
2009-10-26 23:50:00,11.5169,11.51765,11.5149,11.5156,67538200.0
2009-10-26 23:55:00,11.517,11.5228,11.5146,11.521,108984808.0
2009-10-27 00:00:00,11.52235,11.5227,11.5192,11.5219,79657663.0
2009-10-27 00:05:00,11.52175,11.527,11.5214,11.5239,86043751.0
2009-10-27 00:10:00,11.52585,11.52865,11.524,11.5244,56864946.0
2009-10-27 00:15:00,11.52475,11.52565,11.5214,11.52385,52534446.0
2009-10-27 00:20:00,11.5247,11.5247,11.52155,11.52415,67925542.0
2009-10-27 00:25:00,11.5247,11.5272,11.5203,11.52035,52871136.0
2009-10-27 00:30:00,11.5208,11.527,11.5197,11.52665,57640371.0
2009-10-27 00:35:00,11.52605,11.528,11.5247,11.528,66963008.0
2009-10-27 00:40:00,11.52865,11.52865,11.5252,11.52565,60139429.0
2009-10-27 00:45:00,11.52645,11.5269,11.52377,11.5242,77645383.0
2009-10-27 00:50:00,11.5263,11.5263,11.5216,11.52265,81919908.0
2009-10-27 00:55:00,11.5221,11.5221,11.51525,11.51855,62411265.0
2009-10-27 01:00:00,11.51935,11.52255,11.51734,11.52185,64060799.0
2009-10-27 01:05:00,11.52095,11.52165,11.51705,11.51915,73932943.0
2009-10-27 01:10:00,11.5173,11.5215,11.51495,11.5206,53014917.0
2009-10-27 01:15:00,11.5209,11.52345,11.5193,11.52115,74519980.0
2009-10-27 01:20:00,11.5215,11.52285,11.51895,11.52105,95936600.0
2009-10-27 01:25:00,11.5218,11.52255,11.5187,11.51945,88972285.0
2009-10-27 01:30:00,11.5193,11.5207,11.5185,11.5195,65612165.0
2009-10-27 01:35:00,11.5192,11.5197,11.517,11.51925,70938618.0
2009-10-27 01:40:00,11.5174,11.5174,11.51165,11.51395,105831435.0
2009-10-27 01:45:00,11.5142,11.5144,11.50995,11.5139,67740484.0
2009-10-27 01:50:00,11.5148,11.51565,11.5101,11.51455,52817787.0
2009-10-27 01:55:00,11.51395,11.51665,11.5121,11.51265,30915732.0
2009-10-27 02:00:00,11.51065,11.5123,11.50825,11.50865,31790188.0
2009-10-27 02:05:00,11.50935,11.51085,11.50545,11.5069,55025529.0
2009-10-27 02:10:00,11.506,11.51285,11.506,11.511,66751888.0
2009-10-27 02:15:00,11.51095,11.51665,11.5072,11.5144,103987484.0
2009-10-27 02:20:00,11.51535,11.5267,11.5144,11.5234,67247124.0
2009-10-27 02:25:00,11.5237,11.52675,11.5191,11.5233,66839556.0
2009-10-27 02:30:00,11.52525,11.52675,11.52135,11.5248,90990493.0
2009-10-27 02:35:00,11.52355,11.52775,11.5205,11.5256,94005814.0
2009-10-27 02:40:00,11.52595,11.5282,11.52165,11.5267,69257597.0
2009-10-27 02:45:00,11.5265,11.52772,11.51339,11.5169,53683032.0
2009-10-27 02:50:00,11.51795,11.5246,11.5173,11.52165,72256627.0
2009-10-27 02:55:00,11.52065,11.52345,11.5196,11.52115,63343856.0
2009-10-27 03:00:00,11.52205,11.52205,11.5152,11.5174,64528363.0
2009-10-27 03:05:00,11.51745,11.52265,11.5173,11.522,84033626.0
2009-10-27 03:10:00,11.5212,11.52615,11.51715,11.52545,76507714.0
2009-10-27 03:15:00,11.52485,11.52655,11.5216,11.52385,61609905.0
2009-10-27 03:20:00,11.5236,11.52535,11.5208,11.52355,68269060.0
2009-10-27 03:25:00,11.52345,11.5269,11.52215,11.5255,55552092.0
2009-10-27 03:30:00,11.52505,11.528,11.5243,11.5265,52963765.0
2009-10-27 03:35:00,11.52615,11.5278,11.5204,11.5218,66437161.0
2009-10-27 03:40:00,11.52315,11.524,11.5186,11.52175,52916597.0
2009-10-27 03:45:00,11.5215,11.52405,11.5192,11.52205,60310179.0
2009-10-27 03:50:00,11.5236,11.5236,11.5176,11.51875,77834769.0
2009-10-27 03:55:00,11.5188,11.5214,11.5175,11.51965,77396733.0
2009-10-27 04:00:00,11.5206,11.5229,11.5187,11.5201,112708008.0
2009-10-27 04:05:00,11.5205,11.52295,11.5188,11.5201,70694039.0
2009-10-27 04:10:00,11.5181,11.52235,11.5181,11.52115,56496025.0
2009-10-27 04:15:00,11.52105,11.5234,11.51635,11.5169,59854260.0
2009-10-27 04:20:00,11.51765,11.52015,11.51555,11.51695,66063178.0
2009-10-27 04:25:00,11.517,11.51975,11.51478,11.51675,45425569.0
2009-10-27 04:30:00,11.51735,11.5217,11.5166,11.5217,73404714.0
2009-10-27 04:35:00,11.5203,11.52625,11.5197,11.5197,89931596.0
2009-10-27 04:40:00,11.5214,11.52505,11.51855,11.5233,63751107.0
2009-10-27 04:45:00,11.52255,11.5286,11.52185,11.5251,64613516.0
2009-10-27 04:50:00,11.52415,11.5265,11.5221,11.5221,43929242.0
2009-10-27 04:55:00,11.52295,11.5268,11.52175,11.5249,109041991.0
2009-10-27 05:00:00,11.5254,11.52655,11.52225,11.5241,53148812.0
2009-10-27 05:05:00,11.52435,11.53055,11.52356,11.52825,84883481.0
2009-10-27 05:10:00,11.53015,11.5346,11.5282,11.5319,55244065.0
2009-10-27 05:15:00,11.53155,11.5337,11.5289,11.53215,115265165.0
2009-10-27 05:20:00,11.53105,11.53608,11.53,11.53515,54865439.0
2009-10-27 05:25:00,11.5346,11.53715,11.5327,11.5356,82055226.0
2009-10-27 05:30:00,11.5352,11.5369,11.53275,11.53415,78627471.0
2009-10-27 05:35:00,11.5342,11.53635,11.5321,11.5339,54974628.0
2009-10-27 05:40:00,11.5339,11.5339,11.5292,11.5309,58490127.0
2009-10-27 05:45:00,11.5311,11.53294,11.5291,11.5313,81095996.0
2009-10-27 05:50:00,11.5323,11.53475,11.5302,11.5334,56170839.0
2009-10-27 05:55:00,11.534,11.53575,11.52875,11.5305,68543177.0
2009-10-27 06:00:00,11.53135,11.533,11.5291,11.53185,51094025.0
2009-10-27 06:05:00,11.5315,11.53335,11.529,11.53095,103411513.0
2009-10-27 06:10:00,11.5293,11.5329,11.5282,11.5316,65858342.0
2009-10-27 06:15:00,11.5316,11.53336,11.52935,11.5333,60437749.0
2009-10-27 06:20:00,11.53265,11.53355,11.5272,11.5321,72073894.0
2009-10-27 06:25:00,11.5311,11.5332,11.52821,11.53055,82163959.0
2009-10-27 06:30:00,11.53055,11.5322,11.5277,11.5313,65837241.0
2009-10-27 06:35:00,11.5298,11.53391,11.52725,11.53265,70814492.0
2009-10-27 06:40:00,11.5334,11.53475,11.52925,11.53105,89962940.0
2009-10-27 06:45:00,11.5302,11.5355,11.528,11.5322,62009429.0
2009-10-27 06:50:00,11.5345,11.536,11.53115,11.536,77252284.0
2009-10-27 06:55:00,11.5356,11.5372,11.5321,11.5351,124797088.0
2009-10-27 07:00:00,11.5361,11.53805,11.5322,11.53655,63396515.0
2009-10-27 07:05:00,11.53675,11.5392,11.5331,11.5355,62055686.0
2009-10-27 07:10:00,11.53685,11.53685,11.53387,11.53425,114986042.0
2009-10-27 07:15:00,11.53435,11.54205,11.5336,11.5392,50274698.0
2009-10-27 07:20:00,11.54,11.54235,11.53724,11.53935,94049245.0
2009-10-27 07:25:00,11.53915,11.54005,11.53525,11.53955,61887193.0
2009-10-27 07:30:00,11.5402,11.5402,11.5347,11.5385,104685223.0
2009-10-27 07:35:00,11.5387,11.5412,11.5361,11.5389,69765870.0
2009-10-27 07:40:00,11.5391,11.5441,11.53675,11.5431,77123163.0
2009-10-27 07:45:00,11.5422,11.5434,11.53974,11.5423,49679698.0
2009-10-27 07:50:00,11.5432,11.5432,11.5401,11.54115,91674952.0
2009-10-27 07:55:00,11.5411,11.54385,11.5383,11.54325,65555722.0
2009-10-27 08:00:00,11.54295,11.54815,11.54035,11.54705,89677450.0
2009-10-27 08:05:00,11.5465,11.5515,11.5426,11.5495,151340561.0
2009-10-27 08:10:00,11.54755,11.55185,11.54365,11.5474,101270836.0
2009-10-27 08:15:00,11.5469,11.5516,11.5441,11.5505,51191947.0
2009-10-27 08:20:00,11.5471,11.5507,11.54615,11.5506,99820501.0
2009-10-27 08:25:00,11.5491,11.5511,11.54675,11.54835,66207890.0
2009-10-27 08:30:00,11.54945,11.5505,11.54315,11.54555,89044414.0
2009-10-27 08:35:00,11.54605,11.552,11.5429,11.552,46306517.0
2009-10-27 08:40:00,11.5495,11.55055,11.54425,11.54755,134510123.0
2009-10-27 08:45:00,11.54815,11.5492,11.54075,11.54785,92507713.0
2009-10-27 08:50:00,11.54945,11.56285,11.5446,11.5586,140524628.0
2009-10-27 08:55:00,11.5577,11.56665,11.555,11.5613,52042522.0
2009-10-27 09:00:00,11.5633,11.56595,11.55765,11.563,75592460.0
2009-10-27 09:05:00,11.5617,11.56365,11.5567,11.55875,101198067.0
2009-10-27 09:10:00,11.55975,11.55975,11.5488,11.5517,94017827.0
2009-10-27 09:15:00,11.55165,11.5546,11.548,11.5496,135327877.0
2009-10-27 09:20:00,11.5507,11.55365,11.54665,11.55335,81282703.0
2009-10-27 09:25:00,11.5539,11.5563,11.55005,11.5535,86695509.0
2009-10-27 09:30:00,11.5548,11.55865,11.5499,11.5567,87619456.0
2009-10-27 09:35:00,11.55735,11.5578,11.5511,11.5533,69947422.0
2009-10-27 09:40:00,11.55355,11.55425,11.54705,11.54825,64122752.0
2009-10-27 09:45:00,11.54755,11.5552,11.543,11.54575,140166771.0
2009-10-27 09:50:00,11.54805,11.5481,11.5377,11.53905,145904880.0
2009-10-27 09:55:00,11.53895,11.54275,11.5326,11.5359,73400413.0
2009-10-27 10:00:00,11.53665,11.5413,11.53235,11.53755,80438919.0
2009-10-27 10:05:00,11.53545,11.546,11.53325,11.54325,77582115.0
2009-10-27 10:10:00,11.54205,11.547,11.53895,11.5416,74782809.0
2009-10-27 10:15:00,11.54015,11.5443,11.5383,11.54105,93021095.0
2009-10-27 10:20:00,11.5422,11.5459,11.53806,11.5403,100944748.0
2009-10-27 10:25:00,11.541,11.5414,11.5351,11.5371,87138598.0
2009-10-27 10:30:00,11.5367,11.54005,11.532,11.5336,65763831.0
2009-10-27 10:35:00,11.5336,11.538,11.53005,11.5322,108225715.0
2009-10-27 10:40:00,11.5329,11.53355,11.5271,11.53045,197484349.0
2009-10-27 10:45:00,11.53095,11.53235,11.5207,11.52695,61520983.0
2009-10-27 10:50:00,11.52795,11.53135,11.52425,11.5303,79849176.0
2009-10-27 10:55:00,11.5299,11.5325,11.5263,11.5307,74146383.0
2009-10-27 11:00:00,11.53,11.53595,11.5282,11.5312,100335734.0
2009-10-27 11:05:00,11.5307,11.534,11.5229,11.52495,152333434.0
2009-10-27 11:10:00,11.5254,11.5261,11.518,11.5214,93447632.0
2009-10-27 11:15:00,11.5208,11.5236,11.5158,11.52125,115034241.0
2009-10-27 11:20:00,11.52145,11.5251,11.518,11.52165,100366462.0
2009-10-27 11:25:00,11.52155,11.52635,11.519,11.5247,74245463.0
2009-10-27 11:30:00,11.52515,11.5278,11.522,11.5272,116212791.0
2009-10-27 11:35:00,11.525,11.5333,11.525,11.5327,114993768.0
2009-10-27 11:40:00,11.5324,11.533,11.5231,11.5258,72979595.0
2009-10-27 11:45:00,11.52605,11.5313,11.52295,11.52605,57681389.0
2009-10-27 11:50:00,11.5301,11.53415,11.5245,11.5322,67304014.0
2009-10-27 11:55:00,11.5324,11.5356,11.529,11.53395,63242638.0
2009-10-27 12:00:00,11.53425,11.5385,11.53325,11.5358,107485909.0
2009-10-27 12:05:00,11.5366,11.54095,11.53305,11.54,71740461.0
2009-10-27 12:10:00,11.5407,11.5407,11.535,11.5398,77103308.0
2009-10-27 12:15:00,11.53905,11.54145,11.53415,11.5394,47122913.0
2009-10-27 12:20:00,11.5402,11.5402,11.534,11.5361,97012813.0
2009-10-27 12:25:00,11.535,11.5393,11.53335,11.5345,124133038.0
2009-10-27 12:30:00,11.5346,11.54085,11.53259,11.537,79425325.0
2009-10-27 12:35:00,11.5399,11.5399,11.534,11.53745,89347876.0
2009-10-27 12:40:00,11.53735,11.5399,11.534,11.53855,88533894.0
2009-10-27 12:45:00,11.5384,11.5439,11.53715,11.54315,112822022.0
2009-10-27 12:50:00,11.54395,11.54395,11.5361,11.5384,94113251.0
2009-10-27 12:55:00,11.53895,11.5396,11.5323,11.5336,82880381.0
2009-10-27 13:00:00,11.53445,11.536,11.5261,11.53225,103809804.0
2009-10-27 13:05:00,11.5333,11.53725,11.53163,11.5339,103973189.0
2009-10-27 13:10:00,11.5317,11.53515,11.52975,11.5332,122875697.0
2009-10-27 13:15:00,11.5338,11.5362,11.53098,11.53475,61689887.0
2009-10-27 13:20:00,11.5363,11.5363,11.5327,11.5336,75264144.0
2009-10-27 13:25:00,11.5341,11.53625,11.5322,11.5337,71012724.0
2009-10-27 13:30:00,11.5343,11.5352,11.52705,11.53035,78246422.0
2009-10-27 13:35:00,11.53075,11.5314,11.52424,11.52745,65667778.0
2009-10-27 13:40:00,11.52925,11.5293,11.52415,11.52835,85567979.0
2009-10-27 13:45:00,11.52855,11.5301,11.52065,11.5223,91253171.0
2009-10-27 13:50:00,11.526,11.5291,11.5227,11.52615,89695179.0
2009-10-27 13:55:00,11.52575,11.52805,11.52385,11.52665,97198514.0
2009-10-27 14:00:00,11.52725,11.5303,11.5233,11.5245,90911577.0
2009-10-27 14:05:00,11.52365,11.5252,11.51875,11.5211,72379024.0
2009-10-27 14:10:00,11.52265,11.52265,11.51595,11.51995,89473392.0
2009-10-27 14:15:00,11.5196,11.5237,11.5179,11.52015,65513190.0
2009-10-27 14:20:00,11.5208,11.5215,11.515,11.51735,110763556.0
2009-10-27 14:25:00,11.5172,11.51875,11.51065,11.5137,60142457.0
2009-10-27 14:30:00,11.5135,11.5214,11.51315,11.5169,87945043.0
2009-10-27 14:35:00,11.51725,11.5216,11.51595,11.5206,59837729.0
2009-10-27 14:40:00,11.521,11.52715,11.5192,11.52495,94427645.0
2009-10-27 14:45:00,11.5244,11.5255,11.51995,11.52305,135761563.0
2009-10-27 14:50:00,11.52365,11.5289,11.52215,11.52605,67386395.0
2009-10-27 14:55:00,11.5273,11.5307,11.52325,11.5241,68500677.0
2009-10-27 15:00:00,11.52565,11.5365,11.5253,11.53385,141101930.0
2009-10-27 15:05:00,11.53415,11.5361,11.5272,11.52875,113855937.0
2009-10-27 15:10:00,11.5296,11.5296,11.52365,11.5255,88505666.0
2009-10-27 15:15:00,11.52505,11.5273,11.51315,11.51685,129190700.0
2009-10-27 15:20:00,11.5179,11.5179,11.50605,11.50725,131380137.0
2009-10-27 15:25:00,11.5082,11.51375,11.507,11.51355,144610816.0
2009-10-27 15:30:00,11.5138,11.52215,11.511,11.519,119272378.0
2009-10-27 15:35:00,11.51975,11.52375,11.5152,11.51795,105948319.0
2009-10-27 15:40:00,11.5188,11.5212,11.50265,11.5094,72195311.0
2009-10-27 15:45:00,11.5095,11.5155,11.5034,11.51415,78700807.0
2009-10-27 15:50:00,11.5136,11.51735,11.50935,11.51425,104613662.0
2009-10-27 15:55:00,11.51365,11.51435,11.49975,11.50385,99615931.0
2009-10-27 16:00:00,11.50385,11.50385,11.47155,11.47935,77460661.0
2009-10-27 16:05:00,11.4789,11.4801,11.45813,11.46475,67474648.0
2009-10-27 16:10:00,11.46745,11.47985,11.46623,11.4748,96404502.0
2009-10-27 16:15:00,11.47685,11.4786,11.4619,11.4664,93257863.0
2009-10-27 16:20:00,11.46555,11.4721,11.4637,11.469,66324714.0
2009-10-27 16:25:00,11.4706,11.4862,11.4684,11.4846,70544470.0
2009-10-27 16:30:00,11.48495,11.48495,11.47705,11.4804,72302684.0
2009-10-27 16:35:00,11.4808,11.48415,11.4743,11.4786,57986232.0
2009-10-27 16:40:00,11.47945,11.49015,11.4759,11.4876,64516347.0
2009-10-27 16:45:00,11.4872,11.4873,11.4812,11.48385,54377995.0
2009-10-27 16:50:00,11.4847,11.48475,11.4731,11.47685,47905977.0
2009-10-27 16:55:00,11.4762,11.4835,11.46865,11.4792,80670831.0
2009-10-27 17:00:00,11.4798,11.4824,11.4744,11.47525,65562549.0
2009-10-27 17:05:00,11.476,11.4834,11.4741,11.4824,49142539.0
2009-10-27 17:10:00,11.4797,11.48405,11.47505,11.4792,114322304.0
2009-10-27 17:15:00,11.4793,11.47985,11.4726,11.4776,76144981.0
2009-10-27 17:20:00,11.47865,11.4803,11.47415,11.4783,125877559.0
2009-10-27 17:25:00,11.47845,11.4846,11.4753,11.4846,88152262.0
2009-10-27 17:30:00,11.48425,11.4909,11.48295,11.4889,110856781.0
2009-10-27 17:35:00,11.48965,11.4943,11.4877,11.493,118626174.0
2009-10-27 17:40:00,11.49395,11.4969,11.4912,11.4931,58060885.0
2009-10-27 17:45:00,11.4945,11.4969,11.489,11.49165,63462507.0
2009-10-27 17:50:00,11.49155,11.49325,11.4853,11.48535,76400281.0
2009-10-27 17:55:00,11.48555,11.48955,11.48195,11.4838,80645326.0
2009-10-27 18:00:00,11.48595,11.48595,11.47535,11.4774,56302047.0
2009-10-27 18:05:00,11.47705,11.4779,11.4689,11.4745,76202085.0
2009-10-27 18:10:00,11.4771,11.4771,11.4712,11.47405,85844184.0
2009-10-27 18:15:00,11.47395,11.47515,11.46955,11.47415,70516911.0
2009-10-27 18:20:00,11.47485,11.47675,11.47075,11.47075,69162848.0
2009-10-27 18:25:00,11.47115,11.47269,11.4604,11.46185,61228688.0
2009-10-27 18:30:00,11.4622,11.4642,11.45055,11.45275,46976040.0
2009-10-27 18:35:00,11.45355,11.4594,11.4522,11.4569,66223788.0
2009-10-27 18:40:00,11.4581,11.46404,11.4559,11.46395,102341810.0
2009-10-27 18:45:00,11.46435,11.4697,11.4625,11.4628,153423106.0
2009-10-27 18:50:00,11.4643,11.47215,11.4566,11.46335,83336825.0
2009-10-27 18:55:00,11.46,11.4636,11.45615,11.4586,106652356.0
2009-10-27 19:00:00,11.4581,11.468,11.4533,11.46335,111894648.0
2009-10-27 19:05:00,11.4636,11.4664,11.4531,11.45505,148468394.0
2009-10-27 19:10:00,11.4572,11.46385,11.4554,11.4585,112372190.0
2009-10-27 19:15:00,11.4589,11.45935,11.4487,11.45075,147886946.0
2009-10-27 19:20:00,11.452,11.453,11.44705,11.45135,116572658.0
2009-10-27 19:25:00,11.4509,11.4542,11.4485,11.4514,117745360.0
2009-10-27 19:30:00,11.4521,11.45335,11.445,11.44725,130493253.0
2009-10-27 19:35:00,11.4467,11.4529,11.4459,11.45055,89491458.0
2009-10-27 19:40:00,11.45135,11.4603,11.4493,11.45745,96023654.0
2009-10-27 19:45:00,11.45735,11.45875,11.454,11.4562,72182123.0
2009-10-27 19:50:00,11.4565,11.45945,11.45435,11.4563,86360783.0
2009-10-27 19:55:00,11.4541,11.459,11.4512,11.45835,97005759.0
2009-10-27 20:00:00,11.4587,11.4596,11.45365,11.4553,72438531.0
2009-10-27 20:05:00,11.4552,11.4576,11.45175,11.4559,99896552.0
2009-10-27 20:10:00,11.45725,11.46305,11.4557,11.4622,94593877.0
2009-10-27 20:15:00,11.4626,11.466,11.4614,11.46385,59235599.0
2009-10-27 20:20:00,11.4651,11.4692,11.4601,11.46695,118450805.0
2009-10-27 20:25:00,11.4667,11.47335,11.46365,11.46475,51253339.0
2009-10-27 20:30:00,11.4649,11.46875,11.4639,11.46645,85393372.0
2009-10-27 20:35:00,11.4669,11.4683,11.4636,11.4647,69720693.0
2009-10-27 20:40:00,11.4656,11.47495,11.4635,11.46925,103001454.0
2009-10-27 20:45:00,11.4698,11.47495,11.46885,11.47415,127699921.0
2009-10-27 20:50:00,11.47525,11.4809,11.4738,11.4809,84129041.0
2009-10-27 20:55:00,11.47875,11.48425,11.47365,11.4761,53640789.0
2009-10-27 21:00:00,11.4755,11.4783,11.4724,11.477,32244601.0
2009-10-27 21:05:00,11.47785,11.47854,11.47085,11.47115,71461578.0
2009-10-27 21:10:00,11.4718,11.4727,11.4667,11.4727,60458516.0
2009-10-27 21:15:00,11.47265,11.47435,11.46914,11.4725,57215776.0
2009-10-27 21:20:00,11.47355,11.4755,11.4701,11.4722,97034154.0
2009-10-27 21:25:00,11.4719,11.4731,11.46795,11.4725,109394786.0
2009-10-27 21:30:00,11.474,11.474,11.46045,11.4609,66750378.0
2009-10-27 21:35:00,11.4614,11.46595,11.4605,11.4626,79880235.0
2009-10-27 21:40:00,11.4637,11.4696,11.4619,11.4696,63962999.0
2009-10-27 21:45:00,11.4696,11.47155,11.46455,11.46605,45630328.0
2009-10-27 21:50:00,11.4679,11.4698,11.46265,11.4657,60898117.0
2009-10-27 21:55:00,11.4653,11.4661,11.46085,11.4623,64402467.0
2009-10-27 22:00:00,11.46365,11.4657,11.46065,11.46535,96255994.0
2009-10-27 22:05:00,11.4657,11.46625,11.46355,11.4636,89860972.0
2009-10-27 22:10:00,11.466,11.4667,11.46325,11.4636,87247693.0
2009-10-27 22:15:00,11.4631,11.4651,11.46215,11.46415,88595191.0
2009-10-27 22:20:00,11.46505,11.46505,11.4606,11.46325,98632208.0
2009-10-27 22:25:00,11.4628,11.4652,11.46196,11.46425,66644786.0
2009-10-27 22:30:00,11.4647,11.4662,11.4625,11.463,52512411.0
2009-10-27 22:35:00,11.4625,11.46448,11.46125,11.46395,53672668.0
2009-10-27 22:40:00,11.46575,11.46645,11.46325,11.4659,57969217.0
2009-10-27 22:45:00,11.466,11.4687,11.46515,11.4656,78429766.0
2009-10-27 22:50:00,11.46755,11.46855,11.462,11.46735,53164723.0
2009-10-27 22:55:00,11.4669,11.47195,11.4653,11.47075,62512576.0
2009-10-27 23:00:00,11.47185,11.47185,11.4658,11.46945,40000110.0
2009-10-27 23:05:00,11.46905,11.47485,11.4668,11.4737,49197814.0
2009-10-27 23:10:00,11.474,11.47538,11.465,11.4722,60778914.0
2009-10-27 23:15:00,11.47175,11.4767,11.4712,11.4752,96593633.0
2009-10-27 23:20:00,11.4767,11.4767,11.46935,11.4714,65497001.0
2009-10-27 23:25:00,11.4704,11.47145,11.4679,11.4712,64272037.0
2009-10-27 23:30:00,11.46965,11.47035,11.4657,11.4697,87179816.0
2009-10-27 23:35:00,11.46905,11.47685,11.46759,11.4713,78689662.0
2009-10-27 23:40:00,11.47215,11.47835,11.4709,11.477,64105698.0
2009-10-27 23:45:00,11.4768,11.4803,11.47589,11.477,50721220.0
2009-10-27 23:50:00,11.47755,11.4787,11.47656,11.47795,75458533.0
2009-10-27 23:55:00,11.47795,11.47875,11.47425,11.47725,67707561.0
2009-10-28 00:00:00,11.47835,11.47835,11.4738,11.4769,57642831.0
2009-10-28 00:05:00,11.47645,11.4769,11.47255,11.4732,95313021.0
2009-10-28 00:10:00,11.4749,11.4749,11.47028,11.47335,66164050.0
2009-10-28 00:15:00,11.47335,11.47565,11.47295,11.47565,59996110.0
2009-10-28 00:20:00,11.4765,11.47675,11.47435,11.47445,78455993.0
2009-10-28 00:25:00,11.47475,11.47755,11.47357,11.4767,50846695.0
2009-10-28 00:30:00,11.47795,11.47811,11.4754,11.4778,54371191.0
2009-10-28 00:35:00,11.47765,11.47945,11.4756,11.4791,61215595.0
2009-10-28 00:40:00,11.47975,11.47975,11.476,11.47695,50623139.0
2009-10-28 00:45:00,11.4772,11.4782,11.47175,11.47225,60904016.0
2009-10-28 00:50:00,11.4735,11.47635,11.4706,11.47465,85457382.0
2009-10-28 00:55:00,11.4746,11.4754,11.472,11.47415,81861569.0
2009-10-28 01:00:00,11.4728,11.4758,11.47235,11.475,104404800.0
2009-10-28 01:05:00,11.4746,11.47744,11.4728,11.4766,67402506.0
2009-10-28 01:10:00,11.4768,11.478,11.4729,11.47505,55699070.0
2009-10-28 01:15:00,11.47595,11.47795,11.47405,11.4757,60056981.0
2009-10-28 01:20:00,11.47645,11.479,11.47525,11.47605,72218322.0
2009-10-28 01:25:00,11.4764,11.4789,11.47535,11.47775,40815201.0
2009-10-28 01:30:00,11.47885,11.479,11.4766,11.4778,63355128.0
2009-10-28 01:35:00,11.4775,11.4793,11.4764,11.478,82817067.0
2009-10-28 01:40:00,11.4773,11.4806,11.4769,11.4797,68285997.0
2009-10-28 01:45:00,11.48155,11.4831,11.4797,11.4818,64800653.0
2009-10-28 01:50:00,11.48275,11.48275,11.47935,11.4802,46596971.0
2009-10-28 01:55:00,11.47995,11.4827,11.47815,11.4814,76113654.0
2009-10-28 02:00:00,11.4863,11.48715,11.48062,11.48435,76464373.0
2009-10-28 02:05:00,11.4841,11.48515,11.47835,11.47905,46370562.0
2009-10-28 02:10:00,11.4807,11.4832,11.479,11.47955,65732037.0
2009-10-28 02:15:00,11.4801,11.4844,11.4798,11.4843,68101405.0
2009-10-28 02:20:00,11.4812,11.4818,11.47735,11.4799,83786440.0
2009-10-28 02:25:00,11.4793,11.4835,11.47693,11.48075,62354219.0
2009-10-28 02:30:00,11.48215,11.4872,11.47315,11.4787,42162330.0
2009-10-28 02:35:00,11.47965,11.4802,11.46905,11.47245,75086376.0
2009-10-28 02:40:00,11.4742,11.47505,11.4595,11.46245,60278311.0
2009-10-28 02:45:00,11.46255,11.46925,11.459,11.4603,56225655.0
2009-10-28 02:50:00,11.4621,11.47215,11.45845,11.4704,68329813.0
2009-10-28 02:55:00,11.4701,11.4744,11.46845,11.4694,104183169.0
2009-10-28 03:00:00,11.47095,11.47905,11.4686,11.4785,84135386.0
2009-10-28 03:05:00,11.47755,11.4833,11.4751,11.4784,84794101.0
2009-10-28 03:10:00,11.47815,11.4836,11.4735,11.4804,58982377.0
2009-10-28 03:15:00,11.48005,11.4809,11.4739,11.47485,50916434.0
2009-10-28 03:20:00,11.4742,11.4795,11.47115,11.47785,63025347.0
2009-10-28 03:25:00,11.4792,11.48525,11.47685,11.48005,56631273.0
2009-10-28 03:30:00,11.4819,11.4863,11.48,11.48285,53326261.0
2009-10-28 03:35:00,11.48245,11.4835,11.4782,11.4835,76666820.0
2009-10-28 03:40:00,11.48185,11.48595,11.4807,11.48265,61162909.0
2009-10-28 03:45:00,11.48275,11.48275,11.47635,11.4807,63746409.0
2009-10-28 03:50:00,11.4833,11.4833,11.4774,11.47965,93679033.0
2009-10-28 03:55:00,11.4794,11.483,11.4776,11.48135,56660549.0
2009-10-28 04:00:00,11.48105,11.48665,11.47915,11.48505,65338089.0
2009-10-28 04:05:00,11.48525,11.48895,11.47915,11.48725,77840886.0
2009-10-28 04:10:00,11.487,11.4883,11.48095,11.4827,52106737.0
2009-10-28 04:15:00,11.4839,11.48485,11.4797,11.48075,65672151.0
2009-10-28 04:20:00,11.4831,11.4831,11.4766,11.47855,81000126.0
2009-10-28 04:25:00,11.4792,11.48347,11.47825,11.48235,90512476.0
2009-10-28 04:30:00,11.4839,11.4843,11.4806,11.483,65835123.0
2009-10-28 04:35:00,11.4827,11.488,11.4821,11.4877,62899194.0
2009-10-28 04:40:00,11.4859,11.4864,11.4815,11.48285,96147904.0
2009-10-28 04:45:00,11.4833,11.4846,11.4773,11.4808,61428484.0
2009-10-28 04:50:00,11.4815,11.48355,11.47685,11.47715,50532765.0
2009-10-28 04:55:00,11.47655,11.4798,11.4688,11.47765,40347738.0
2009-10-28 05:00:00,11.47815,11.48195,11.4764,11.4775,65264658.0
2009-10-28 05:05:00,11.47875,11.4803,11.4731,11.47745,50764250.0
2009-10-28 05:10:00,11.4752,11.4773,11.4719,11.4741,76746103.0
2009-10-28 05:15:00,11.4747,11.4816,11.47385,11.47925,59440830.0
2009-10-28 05:20:00,11.48075,11.4815,11.47805,11.48,55317938.0
2009-10-28 05:25:00,11.4805,11.48465,11.48005,11.4817,51920637.0
2009-10-28 05:30:00,11.48245,11.4836,11.4801,11.4807,66674199.0
2009-10-28 05:35:00,11.48065,11.4823,11.4775,11.47825,98378574.0
2009-10-28 05:40:00,11.48055,11.48055,11.47645,11.4768,89908950.0
2009-10-28 05:45:00,11.4766,11.4805,11.4698,11.4757,90199478.0
2009-10-28 05:50:00,11.4745,11.4822,11.47379,11.4822,89017199.0
2009-10-28 05:55:00,11.48165,11.48275,11.47555,11.47725,101528289.0
2009-10-28 06:00:00,11.4791,11.48145,11.47345,11.4803,63856271.0
2009-10-28 06:05:00,11.4801,11.4806,11.47275,11.4753,61519540.0
2009-10-28 06:10:00,11.47535,11.47535,11.4693,11.4718,44910997.0
2009-10-28 06:15:00,11.4714,11.47285,11.46545,11.472,64364521.0
2009-10-28 06:20:00,11.4727,11.4745,11.47065,11.4745,83387732.0
2009-10-28 06:25:00,11.4743,11.47775,11.47266,11.4734,66665443.0
2009-10-28 06:30:00,11.4746,11.4754,11.46875,11.4701,113140753.0
2009-10-28 06:35:00,11.4694,11.4732,11.4671,11.47005,98436936.0
2009-10-28 06:40:00,11.4708,11.4763,11.4686,11.47585,57140875.0
2009-10-28 06:45:00,11.4756,11.4792,11.4741,11.4751,58243098.0
2009-10-28 06:50:00,11.47715,11.47783,11.47425,11.47705,71598989.0
2009-10-28 06:55:00,11.4765,11.478,11.4719,11.4761,31137082.0
2009-10-28 07:00:00,11.4762,11.4793,11.4756,11.47665,52777266.0
2009-10-28 07:05:00,11.4778,11.4797,11.475,11.47575,81673266.0
2009-10-28 07:10:00,11.47675,11.4791,11.47485,11.4772,127566402.0
2009-10-28 07:15:00,11.47645,11.47905,11.47385,11.4759,104139386.0
2009-10-28 07:20:00,11.4772,11.4772,11.47285,11.475,70065839.0
2009-10-28 07:25:00,11.47435,11.47665,11.4679,11.4706,86019394.0
2009-10-28 07:30:00,11.47155,11.47915,11.4702,11.4779,51816016.0
2009-10-28 07:35:00,11.47765,11.4796,11.4766,11.4776,115174166.0
2009-10-28 07:40:00,11.47845,11.4816,11.47715,11.4816,62218413.0
2009-10-28 07:45:00,11.4808,11.48335,11.4781,11.47915,90452603.0
2009-10-28 07:50:00,11.4789,11.4863,11.4781,11.4841,100296404.0
2009-10-28 07:55:00,11.483,11.4876,11.4804,11.4824,71618683.0
2009-10-28 08:00:00,11.48375,11.48645,11.48205,11.485,93582517.0
2009-10-28 08:05:00,11.4854,11.4894,11.4854,11.4881,90315745.0
2009-10-28 08:10:00,11.4864,11.48765,11.4824,11.48355,72543117.0
2009-10-28 08:15:00,11.48325,11.4848,11.48115,11.48145,94071728.0
2009-10-28 08:20:00,11.48315,11.48355,11.48015,11.4821,88751300.0
2009-10-28 08:25:00,11.48195,11.4844,11.47835,11.481,134562408.0
2009-10-28 08:30:00,11.4807,11.4823,11.4784,11.4804,113949224.0
2009-10-28 08:35:00,11.48095,11.4866,11.47815,11.4866,113219241.0
2009-10-28 08:40:00,11.48735,11.48735,11.4832,11.4842,153868627.0
2009-10-28 08:45:00,11.4843,11.4895,11.48335,11.4855,112062642.0
2009-10-28 08:50:00,11.48635,11.4964,11.4856,11.4953,148479366.0
2009-10-28 08:55:00,11.49565,11.50045,11.4922,11.4972,110658222.0
2009-10-28 09:00:00,11.4989,11.49945,11.49255,11.4939,108482374.0
2009-10-28 09:05:00,11.4946,11.4954,11.4908,11.492,83039392.0
2009-10-28 09:10:00,11.4928,11.4935,11.48915,11.48915,148624025.0
2009-10-28 09:15:00,11.49185,11.4963,11.48905,11.4909,104784098.0
2009-10-28 09:20:00,11.492,11.492,11.4847,11.48545,65688646.0
2009-10-28 09:25:00,11.48535,11.4904,11.484,11.4875,47520364.0
2009-10-28 09:30:00,11.48815,11.48935,11.48515,11.48845,58940179.0
2009-10-28 09:35:00,11.48745,11.491,11.4868,11.49005,65975713.0
2009-10-28 09:40:00,11.49165,11.49765,11.489,11.49495,70546279.0
2009-10-28 09:45:00,11.49435,11.4963,11.48956,11.494,87992862.0
2009-10-28 09:50:00,11.4953,11.4971,11.48881,11.49035,73866690.0
2009-10-28 09:55:00,11.4907,11.492,11.4852,11.48985,57664034.0
2009-10-28 10:00:00,11.4907,11.4907,11.47855,11.47855,81654658.0
2009-10-28 10:05:00,11.47915,11.48015,11.47375,11.47765,77813306.0
2009-10-28 10:10:00,11.47985,11.47985,11.47225,11.4753,62939376.0
2009-10-28 10:15:00,11.4755,11.4827,11.4741,11.48175,60942541.0
2009-10-28 10:20:00,11.4828,11.4828,11.4751,11.47765,116142434.0
2009-10-28 10:25:00,11.4771,11.479,11.4744,11.47705,111739743.0
2009-10-28 10:30:00,11.4782,11.4866,11.4759,11.48425,89443722.0
2009-10-28 10:35:00,11.4833,11.48525,11.4807,11.48395,125331132.0
2009-10-28 10:40:00,11.4846,11.4846,11.47815,11.4788,79058982.0
2009-10-28 10:45:00,11.4772,11.47965,11.4666,11.4677,110628505.0
2009-10-28 10:50:00,11.4695,11.4727,11.4665,11.4691,49091238.0
2009-10-28 10:55:00,11.47075,11.47365,11.46415,11.4691,67998349.0
2009-10-28 11:00:00,11.4696,11.4714,11.461,11.4615,83743978.0
2009-10-28 11:05:00,11.46125,11.46785,11.45965,11.4652,47981024.0
2009-10-28 11:10:00,11.46655,11.4732,11.4641,11.4673,54168505.0
2009-10-28 11:15:00,11.4675,11.47075,11.4655,11.46835,66347596.0
2009-10-28 11:20:00,11.4676,11.4687,11.45725,11.4597,58066256.0
2009-10-28 11:25:00,11.4605,11.4648,11.45765,11.45995,71623126.0
2009-10-28 11:30:00,11.4596,11.46205,11.45057,11.4545,69327407.0
2009-10-28 11:35:00,11.453,11.4601,11.45215,11.45715,64303040.0
2009-10-28 11:40:00,11.4569,11.4592,11.4527,11.45565,92955555.0
2009-10-28 11:45:00,11.4568,11.45985,11.4521,11.45845,95454495.0
2009-10-28 11:50:00,11.45935,11.45935,11.4471,11.4519,67491279.0
2009-10-28 11:55:00,11.45185,11.45675,11.44795,11.44995,78462333.0
2009-10-28 12:00:00,11.44995,11.4553,11.44725,11.45385,105444541.0
2009-10-28 12:05:00,11.45425,11.4614,11.45425,11.4587,104625881.0
2009-10-28 12:10:00,11.45925,11.466,11.4573,11.466,81880978.0
2009-10-28 12:15:00,11.4656,11.4681,11.4611,11.4645,70320829.0
2009-10-28 12:20:00,11.46555,11.46555,11.45975,11.45975,105238923.0
2009-10-28 12:25:00,11.4611,11.46215,11.458,11.4593,112898793.0
2009-10-28 12:30:00,11.46145,11.4678,11.4593,11.4639,138706044.0
2009-10-28 12:35:00,11.46415,11.465,11.4602,11.463,130847647.0
2009-10-28 12:40:00,11.46425,11.46932,11.4607,11.4628,127300895.0
2009-10-28 12:45:00,11.4625,11.46335,11.4551,11.456,83842906.0
2009-10-28 12:50:00,11.45665,11.46155,11.4542,11.46155,115609676.0
2009-10-28 12:55:00,11.46225,11.46295,11.4571,11.46145,144020201.0
2009-10-28 13:00:00,11.4617,11.4655,11.4579,11.463,69993238.0
2009-10-28 13:05:00,11.46385,11.46471,11.456,11.45895,64883533.0
2009-10-28 13:10:00,11.46165,11.46165,11.44895,11.4508,141275180.0
2009-10-28 13:15:00,11.44995,11.45775,11.44675,11.4551,92802736.0
2009-10-28 13:20:00,11.456,11.4563,11.4474,11.45195,60903973.0
2009-10-28 13:25:00,11.4521,11.45345,11.4393,11.4403,86290709.0
2009-10-28 13:30:00,11.4409,11.4418,11.43395,11.4355,62426412.0
2009-10-28 13:35:00,11.43565,11.4472,11.43415,11.4466,114288641.0
2009-10-28 13:40:00,11.44665,11.44925,11.4409,11.443,66122189.0
2009-10-28 13:45:00,11.44465,11.4475,11.44185,11.44605,90035955.0
2009-10-28 13:50:00,11.4469,11.45245,11.4433,11.45125,72118574.0
2009-10-28 13:55:00,11.4511,11.4554,11.44695,11.45235,93856704.0
2009-10-28 14:00:00,11.45335,11.45875,11.4511,11.45455,104494424.0
2009-10-28 14:05:00,11.45435,11.45585,11.44995,11.4522,91640210.0
2009-10-28 14:10:00,11.4517,11.45835,11.4504,11.45835,92863460.0
2009-10-28 14:15:00,11.45835,11.4612,11.45525,11.45525,85806339.0
2009-10-28 14:20:00,11.45675,11.4617,11.454,11.45945,68457178.0
2009-10-28 14:25:00,11.45965,11.4672,11.45815,11.4603,78403682.0
2009-10-28 14:30:00,11.4605,11.465,11.45135,11.4632,68510951.0
2009-10-28 14:35:00,11.464,11.46905,11.4612,11.4632,78356475.0
2009-10-28 14:40:00,11.46305,11.46835,11.45885,11.4655,61465022.0
2009-10-28 14:45:00,11.4658,11.4695,11.4642,11.4652,124683025.0
2009-10-28 14:50:00,11.4674,11.4674,11.4629,11.4666,108755143.0
2009-10-28 14:55:00,11.46615,11.47365,11.46435,11.47065,99857402.0
2009-10-28 15:00:00,11.4705,11.4716,11.4592,11.46115,86318443.0
2009-10-28 15:05:00,11.461,11.4616,11.4536,11.45795,93104806.0
2009-10-28 15:10:00,11.45865,11.4624,11.455,11.4572,111881761.0
2009-10-28 15:15:00,11.45665,11.4628,11.4541,11.46175,85728237.0
2009-10-28 15:20:00,11.46215,11.4661,11.45825,11.4626,88476539.0
2009-10-28 15:25:00,11.4625,11.4672,11.4612,11.4656,81721352.0
2009-10-28 15:30:00,11.4664,11.4713,11.46302,11.47041,125790595.0
2009-10-28 15:35:00,11.47138,11.47985,11.47065,11.4767,98803005.0
2009-10-28 15:40:00,11.4773,11.47885,11.471,11.47715,46375453.0
2009-10-28 15:45:00,11.4767,11.4804,11.4681,11.4683,80600675.0
2009-10-28 15:50:00,11.4693,11.47535,11.46635,11.4675,72226213.0
2009-10-28 15:55:00,11.4682,11.4727,11.465,11.46855,110242597.0
2009-10-28 16:00:00,11.46995,11.47138,11.448,11.4518,63804326.0
2009-10-28 16:05:00,11.4527,11.4575,11.44695,11.4552,65868230.0
2009-10-28 16:10:00,11.45615,11.46695,11.4543,11.46375,57899320.0
2009-10-28 16:15:00,11.4619,11.4658,11.4572,11.4648,72272464.0
2009-10-28 16:20:00,11.4652,11.4694,11.458,11.4685,108203853.0
2009-10-28 16:25:00,11.4688,11.47225,11.46475,11.46585,116120935.0
2009-10-28 16:30:00,11.4663,11.46635,11.4594,11.46635,71645549.0
2009-10-28 16:35:00,11.46615,11.46635,11.456,11.46135,99444101.0
2009-10-28 16:40:00,11.46245,11.46325,11.45525,11.46,117047065.0
2009-10-28 16:45:00,11.4598,11.46155,11.4507,11.4544,90507887.0
2009-10-28 16:50:00,11.45525,11.45525,11.44015,11.4437,148350383.0
2009-10-28 16:55:00,11.4437,11.44995,11.44315,11.4447,97585398.0
2009-10-28 17:00:00,11.4442,11.44675,11.4341,11.4391,76674581.0
2009-10-28 17:05:00,11.4391,11.44835,11.43575,11.44745,74700088.0
2009-10-28 17:10:00,11.44785,11.45,11.44225,11.44725,61966236.0
2009-10-28 17:15:00,11.44545,11.4572,11.44545,11.4553,201269472.0
2009-10-28 17:20:00,11.4574,11.45785,11.44415,11.4451,107037190.0
2009-10-28 17:25:00,11.4445,11.45335,11.44185,11.4505,65030863.0
2009-10-28 17:30:00,11.4518,11.4532,11.44565,11.4472,82053380.0
2009-10-28 17:35:00,11.4465,11.45005,11.4421,11.4472,96494266.0
2009-10-28 17:40:00,11.44795,11.4502,11.44425,11.44805,95647897.0
2009-10-28 17:45:00,11.4484,11.4532,11.4432,11.45085,77667573.0
2009-10-28 17:50:00,11.45065,11.4546,11.44715,11.45085,75421306.0
2009-10-28 17:55:00,11.45075,11.45275,11.44223,11.44669,80898506.0
2009-10-28 18:00:00,11.44597,11.44597,11.4295,11.44045,74276658.0
2009-10-28 18:05:00,11.43975,11.4418,11.43415,11.43615,139460976.0
2009-10-28 18:10:00,11.43685,11.43685,11.429,11.43255,140299025.0
2009-10-28 18:15:00,11.43295,11.4369,11.42375,11.42375,65712842.0
2009-10-28 18:20:00,11.4233,11.4246,11.4157,11.41835,72422223.0
2009-10-28 18:25:00,11.418,11.4242,11.4152,11.4228,89041044.0
2009-10-28 18:30:00,11.4228,11.42361,11.41485,11.419,88203689.0
2009-10-28 18:35:00,11.41875,11.4224,11.416,11.416,81118434.0
2009-10-28 18:40:00,11.4159,11.421,11.41265,11.4206,132184032.0
2009-10-28 18:45:00,11.4206,11.4211,11.4104,11.41075,93087095.0
2009-10-28 18:50:00,11.41175,11.41215,11.39875,11.4016,102832609.0
2009-10-28 18:55:00,11.4015,11.409,11.40005,11.4076,69372482.0
2009-10-28 19:00:00,11.4081,11.41475,11.40315,11.4131,53454990.0
2009-10-28 19:05:00,11.4128,11.41725,11.41065,11.41405,146068220.0
2009-10-28 19:10:00,11.41455,11.42105,11.4129,11.42105,94737779.0
2009-10-28 19:15:00,11.41995,11.4241,11.41785,11.4207,131537662.0
2009-10-28 19:20:00,11.4226,11.4263,11.41635,11.42565,44962075.0
2009-10-28 19:25:00,11.42535,11.42535,11.4132,11.41625,87681610.0
2009-10-28 19:30:00,11.41685,11.41815,11.41181,11.4152,65388380.0
2009-10-28 19:35:00,11.4147,11.4148,11.4072,11.4114,100063603.0
2009-10-28 19:40:00,11.4118,11.4199,11.41135,11.4142,53868346.0
2009-10-28 19:45:00,11.4132,11.41725,11.4121,11.41455,100875123.0
2009-10-28 19:50:00,11.4155,11.4155,11.40905,11.4121,142807911.0
2009-10-28 19:55:00,11.41375,11.415,11.40865,11.41015,88683256.0
2009-10-28 20:00:00,11.41025,11.412,11.40425,11.4101,64721004.0
2009-10-28 20:05:00,11.40995,11.41185,11.4069,11.4105,89591396.0
2009-10-28 20:10:00,11.4111,11.4111,11.40275,11.4041,51361391.0
2009-10-28 20:15:00,11.405,11.41,11.40185,11.4031,78724436.0
2009-10-28 20:20:00,11.4041,11.40475,11.39865,11.403,69889518.0
2009-10-28 20:25:00,11.4021,11.4046,11.39525,11.4001,100170356.0
2009-10-28 20:30:00,11.40165,11.40315,11.396,11.39945,65784277.0
2009-10-28 20:35:00,11.39965,11.4011,11.3962,11.3987,96168758.0
2009-10-28 20:40:00,11.3992,11.4043,11.39725,11.40165,51597485.0
2009-10-28 20:45:00,11.40265,11.4046,11.399,11.40455,113896268.0
2009-10-28 20:50:00,11.4055,11.4091,11.4023,11.40465,61661325.0
2009-10-28 20:55:00,11.40505,11.4089,11.40315,11.4059,65148307.0
2009-10-28 21:00:00,11.4056,11.4112,11.4038,11.4101,121812623.0
2009-10-28 21:05:00,11.41,11.4121,11.40525,11.4063,76422005.0
2009-10-28 21:10:00,11.4065,11.40855,11.40045,11.4007,60049864.0
2009-10-28 21:15:00,11.40165,11.4048,11.39995,11.4044,93522333.0
2009-10-28 21:20:00,11.40615,11.40615,11.3997,11.4016,71202875.0
2009-10-28 21:25:00,11.4016,11.4025,11.39725,11.39925,65121184.0
2009-10-28 21:30:00,11.39975,11.40265,11.39767,11.3983,79938522.0
2009-10-28 21:35:00,11.3978,11.3998,11.3906,11.39255,71625455.0
2009-10-28 21:40:00,11.3921,11.3971,11.3921,11.3966,59049379.0
2009-10-28 21:45:00,11.3973,11.40135,11.3967,11.4003,66484930.0
2009-10-28 21:50:00,11.40135,11.4016,11.39715,11.3997,101800763.0
2009-10-28 21:55:00,11.39955,11.40495,11.3986,11.40215,51626010.0
2009-10-28 22:00:00,11.4017,11.40415,11.3986,11.4008,67372813.0
2009-10-28 22:05:00,11.4013,11.4032,11.4006,11.4018,59351229.0
2009-10-28 22:10:00,11.4025,11.4038,11.39945,11.4009,78404670.0
2009-10-28 22:15:00,11.4014,11.4014,11.39805,11.399,60144761.0
2009-10-28 22:20:00,11.4001,11.4001,11.38295,11.3902,52801460.0
2009-10-28 22:25:00,11.38945,11.3957,11.38745,11.3923,76232221.0
2009-10-28 22:30:00,11.3928,11.3957,11.3892,11.3939,87315029.0
2009-10-28 22:35:00,11.39375,11.40175,11.3932,11.40025,53906133.0
2009-10-28 22:40:00,11.40095,11.40235,11.3983,11.40095,113087940.0
2009-10-28 22:45:00,11.4019,11.40315,11.3945,11.39585,54654611.0
2009-10-28 22:50:00,11.39725,11.39725,11.39253,11.39505,89959695.0
2009-10-28 22:55:00,11.3949,11.39645,11.39365,11.395,52313852.0
2009-10-28 23:00:00,11.3961,11.3984,11.39355,11.39575,103894750.0
2009-10-28 23:05:00,11.3957,11.40075,11.3956,11.40075,43789714.0
2009-10-28 23:10:00,11.3989,11.4015,11.39648,11.39705,65275432.0
2009-10-28 23:15:00,11.3963,11.40185,11.3938,11.4015,67812605.0
2009-10-28 23:20:00,11.4023,11.40345,11.39945,11.3999,88458638.0
2009-10-28 23:25:00,11.3999,11.40265,11.3987,11.39945,72496292.0
2009-10-28 23:30:00,11.40105,11.4027,11.39841,11.4,46280111.0
2009-10-28 23:35:00,11.40045,11.40355,11.40035,11.40355,67463654.0
2009-10-28 23:40:00,11.4025,11.4059,11.40196,11.40485,61310425.0
2009-10-28 23:45:00,11.40435,11.4087,11.3998,11.4016,56439057.0
2009-10-28 23:50:00,11.4036,11.40635,11.39985,11.4058,69856656.0
2009-10-28 23:55:00,11.4056,11.4096,11.40435,11.4078,109460914.0
2009-10-29 00:00:00,11.40885,11.40885,11.40349,11.4052,80301923.0
2009-10-29 00:05:00,11.40515,11.4081,11.404,11.4045,77749229.0
2009-10-29 00:10:00,11.40495,11.40845,11.4037,11.4073,60591678.0
2009-10-29 00:15:00,11.40645,11.409,11.40415,11.40705,54945898.0
2009-10-29 00:20:00,11.4064,11.40855,11.4047,11.40795,67208534.0
2009-10-29 00:25:00,11.4078,11.4085,11.404,11.40625,53751023.0
2009-10-29 00:30:00,11.4078,11.40915,11.4054,11.40655,56031590.0
2009-10-29 00:35:00,11.40635,11.4098,11.40595,11.4074,67573416.0
2009-10-29 00:40:00,11.40775,11.41125,11.405,11.40705,60866444.0
2009-10-29 00:45:00,11.40655,11.4093,11.404,11.4059,69398590.0
2009-10-29 00:50:00,11.4055,11.40695,11.4007,11.40385,88289017.0
2009-10-29 00:55:00,11.4042,11.4052,11.40075,11.40255,64652614.0
2009-10-29 01:00:00,11.40255,11.41005,11.4021,11.41005,65959947.0
2009-10-29 01:05:00,11.40875,11.40995,11.40585,11.40735,76080109.0
2009-10-29 01:10:00,11.4082,11.409,11.40554,11.4077,52143217.0
2009-10-29 01:15:00,11.4074,11.4147,11.4074,11.41215,68221248.0
2009-10-29 01:20:00,11.4132,11.4132,11.41009,11.41185,91175931.0
2009-10-29 01:25:00,11.4115,11.4131,11.4085,11.40985,88949670.0
2009-10-29 01:30:00,11.4077,11.41,11.4066,11.4088,68264793.0
2009-10-29 01:35:00,11.4087,11.41085,11.4082,11.40985,66025652.0
2009-10-29 01:40:00,11.4087,11.41242,11.4067,11.40705,97445323.0
2009-10-29 01:45:00,11.4066,11.40895,11.40585,11.4062,66868680.0
2009-10-29 01:50:00,11.4063,11.40765,11.4024,11.40445,54176917.0
2009-10-29 01:55:00,11.40315,11.4051,11.4012,11.40295,33622864.0
2009-10-29 02:00:00,11.40415,11.40825,11.404,11.40745,33503980.0
2009-10-29 02:05:00,11.40725,11.40795,11.38745,11.3896,54365035.0
2009-10-29 02:10:00,11.3903,11.3968,11.39,11.3952,63654352.0
2009-10-29 02:15:00,11.39405,11.3944,11.3837,11.3866,96980314.0
2009-10-29 02:20:00,11.38465,11.3881,11.37834,11.3843,68435385.0
2009-10-29 02:25:00,11.3846,11.38975,11.3816,11.3853,69799380.0
2009-10-29 02:30:00,11.38655,11.3929,11.384,11.3913,87794108.0
2009-10-29 02:35:00,11.39175,11.40035,11.3898,11.3996,88285841.0
2009-10-29 02:40:00,11.40015,11.40015,11.3875,11.388,70020998.0
2009-10-29 02:45:00,11.3875,11.3928,11.3871,11.3901,52166311.0
2009-10-29 02:50:00,11.39025,11.39155,11.38515,11.38785,78397135.0
2009-10-29 02:55:00,11.38675,11.39235,11.38475,11.39225,64146103.0
2009-10-29 03:00:00,11.39345,11.39345,11.3862,11.3884,63453018.0
2009-10-29 03:05:00,11.38895,11.39445,11.38775,11.3938,87094378.0
2009-10-29 03:10:00,11.3943,11.3955,11.39055,11.39305,68881703.0
2009-10-29 03:15:00,11.39205,11.3952,11.39155,11.39445,60372871.0
2009-10-29 03:20:00,11.3963,11.3963,11.3907,11.39505,69168360.0
2009-10-29 03:25:00,11.39595,11.4004,11.3949,11.399,53669311.0
2009-10-29 03:30:00,11.39965,11.4014,11.3932,11.3969,56001746.0
2009-10-29 03:35:00,11.39715,11.3974,11.3924,11.3942,65571538.0
2009-10-29 03:40:00,11.39535,11.3954,11.3889,11.39085,53925100.0
2009-10-29 03:45:00,11.3909,11.39425,11.38965,11.39285,62112767.0
2009-10-29 03:50:00,11.3943,11.3943,11.39085,11.39115,85179038.0
2009-10-29 03:55:00,11.3923,11.3935,11.38805,11.39215,79162887.0
2009-10-29 04:00:00,11.3933,11.4008,11.39145,11.3951,102743711.0
2009-10-29 04:05:00,11.3969,11.39915,11.3938,11.3938,66298363.0
2009-10-29 04:10:00,11.3939,11.3963,11.3911,11.39625,55597340.0
2009-10-29 04:15:00,11.39515,11.39775,11.39315,11.3951,61104154.0
2009-10-29 04:20:00,11.39575,11.39715,11.3945,11.39535,70934649.0
2009-10-29 04:25:00,11.3956,11.3986,11.39455,11.39625,46309902.0
2009-10-29 04:30:00,11.39665,11.39945,11.3948,11.3979,70384266.0
2009-10-29 04:35:00,11.398,11.4056,11.398,11.4021,84167548.0
2009-10-29 04:40:00,11.4031,11.40404,11.4014,11.4026,68721800.0
2009-10-29 04:45:00,11.40275,11.4045,11.40079,11.4035,65709242.0
2009-10-29 04:50:00,11.40315,11.4071,11.40285,11.404,45941104.0
2009-10-29 04:55:00,11.40355,11.40575,11.39945,11.40365,91561407.0
2009-10-29 05:00:00,11.4043,11.4047,11.39775,11.3995,52276652.0
2009-10-29 05:05:00,11.40005,11.4021,11.39665,11.40085,93609131.0
2009-10-29 05:10:00,11.40315,11.4041,11.4002,11.4028,56673961.0
2009-10-29 05:15:00,11.40325,11.40415,11.3993,11.39965,111813697.0
2009-10-29 05:20:00,11.40145,11.4044,11.3991,11.40325,54277674.0
2009-10-29 05:25:00,11.4031,11.4047,11.40082,11.402,85519032.0
2009-10-29 05:30:00,11.4028,11.40516,11.39994,11.40345,78784177.0
2009-10-29 05:35:00,11.4032,11.40535,11.40195,11.4029,52959143.0
2009-10-29 05:40:00,11.4053,11.4094,11.40265,11.4065,61519811.0
2009-10-29 05:45:00,11.4061,11.40755,11.4032,11.4053,76820778.0
2009-10-29 05:50:00,11.4065,11.40825,11.4045,11.405,60129063.0
2009-10-29 05:55:00,11.4052,11.40649,11.4032,11.4047,68657924.0
2009-10-29 06:00:00,11.40525,11.40805,11.40375,11.40375,52558388.0
2009-10-29 06:05:00,11.4048,11.4075,11.4036,11.40565,100576925.0
2009-10-29 06:10:00,11.4064,11.4085,11.40395,11.4067,63586994.0
2009-10-29 06:15:00,11.4067,11.4102,11.406,11.408,55874647.0
2009-10-29 06:20:00,11.40865,11.4093,11.4012,11.4028,74094551.0
2009-10-29 06:25:00,11.4026,11.40551,11.40145,11.40515,77959721.0
2009-10-29 06:30:00,11.40525,11.408,11.40465,11.4068,65453546.0
2009-10-29 06:35:00,11.407,11.4082,11.40575,11.40755,69723670.0
2009-10-29 06:40:00,11.4084,11.4089,11.40515,11.40685,91772160.0
2009-10-29 06:45:00,11.4072,11.41115,11.4065,11.4094,60289528.0
2009-10-29 06:50:00,11.4108,11.41085,11.40515,11.4084,76987301.0
2009-10-29 06:55:00,11.4082,11.4101,11.40675,11.4085,124747966.0
2009-10-29 07:00:00,11.4101,11.41255,11.4073,11.41085,62478470.0
2009-10-29 07:05:00,11.41125,11.41635,11.4092,11.415,64119134.0
2009-10-29 07:10:00,11.41595,11.41595,11.4101,11.41215,116303030.0
2009-10-29 07:15:00,11.41225,11.41415,11.41122,11.4117,51235463.0
2009-10-29 07:20:00,11.413,11.415,11.40987,11.41315,95654739.0
2009-10-29 07:25:00,11.41335,11.415,11.411,11.41355,64948300.0
2009-10-29 07:30:00,11.4134,11.41495,11.41,11.4121,98784258.0
2009-10-29 07:35:00,11.4127,11.41522,11.4116,11.4121,67717099.0
2009-10-29 07:40:00,11.4127,11.4149,11.41115,11.4128,80795302.0
2009-10-29 07:45:00,11.4125,11.4134,11.40937,11.4134,52002745.0
2009-10-29 07:50:00,11.4123,11.41385,11.4086,11.41355,87263785.0
2009-10-29 07:55:00,11.4135,11.4148,11.41159,11.41375,65616678.0
2009-10-29 08:00:00,11.41305,11.41505,11.41065,11.4115,87407323.0
2009-10-29 08:05:00,11.4111,11.41325,11.40926,11.411,147859617.0
2009-10-29 08:10:00,11.41295,11.4162,11.40925,11.4159,101784555.0
2009-10-29 08:15:00,11.416,11.4192,11.4128,11.4146,51732907.0
2009-10-29 08:20:00,11.4142,11.4157,11.40915,11.4112,95634893.0
2009-10-29 08:25:00,11.4104,11.41235,11.4084,11.41195,65388954.0
2009-10-29 08:30:00,11.41335,11.41335,11.4094,11.41035,85564036.0
2009-10-29 08:35:00,11.41115,11.41215,11.40595,11.4065,44770416.0
2009-10-29 08:40:00,11.4062,11.4076,11.39455,11.39655,126766369.0
2009-10-29 08:45:00,11.39625,11.39835,11.39125,11.39515,93953518.0
2009-10-29 08:50:00,11.39545,11.39815,11.39261,11.3981,145797473.0
2009-10-29 08:55:00,11.3976,11.40045,11.39515,11.397,56203707.0
2009-10-29 09:00:00,11.3972,11.4025,11.39505,11.4013,69655029.0
2009-10-29 09:05:00,11.4012,11.4039,11.398,11.40155,105772660.0
2009-10-29 09:10:00,11.40245,11.4066,11.4005,11.4057,89691669.0
2009-10-29 09:15:00,11.4047,11.414,11.404,11.4101,139468274.0
2009-10-29 09:20:00,11.4115,11.41285,11.40705,11.41115,78686073.0
2009-10-29 09:25:00,11.4108,11.4133,11.4091,11.4092,85931904.0
2009-10-29 09:30:00,11.4106,11.4192,11.4087,11.4183,86796705.0
2009-10-29 09:35:00,11.41905,11.41965,11.4131,11.4153,72898869.0
2009-10-29 09:40:00,11.41805,11.4238,11.41525,11.4219,69344653.0
2009-10-29 09:45:00,11.42185,11.42775,11.41865,11.42165,141610371.0
2009-10-29 09:50:00,11.42295,11.4261,11.4165,11.42215,144591357.0
2009-10-29 09:55:00,11.42275,11.4239,11.4166,11.4184,72136554.0
2009-10-29 10:00:00,11.41935,11.4221,11.4099,11.41195,80319417.0
2009-10-29 10:05:00,11.41125,11.4161,11.4085,11.41125,73108773.0
2009-10-29 10:10:00,11.41265,11.41525,11.4082,11.4147,76523386.0
2009-10-29 10:15:00,11.41435,11.41895,11.4115,11.41895,92239449.0
2009-10-29 10:20:00,11.4191,11.42665,11.4174,11.4257,100164895.0
2009-10-29 10:25:00,11.4242,11.4247,11.4174,11.4228,82789485.0
2009-10-29 10:30:00,11.4223,11.4253,11.4199,11.4253,61826449.0
2009-10-29 10:35:00,11.4255,11.4258,11.42102,11.4228,104670912.0
2009-10-29 10:40:00,11.4242,11.42545,11.41815,11.42045,204365755.0
2009-10-29 10:45:00,11.41975,11.42365,11.41815,11.42045,62448190.0
2009-10-29 10:50:00,11.42105,11.43165,11.41835,11.4281,78052235.0
2009-10-29 10:55:00,11.4288,11.4298,11.4218,11.4264,77003890.0
2009-10-29 11:00:00,11.4254,11.42715,11.42168,11.4237,98528088.0
2009-10-29 11:05:00,11.4244,11.4326,11.4213,11.43145,144558826.0
2009-10-29 11:10:00,11.4316,11.43765,11.42798,11.4322,94153640.0
2009-10-29 11:15:00,11.4326,11.43529,11.4289,11.43005,115446248.0
2009-10-29 11:20:00,11.43025,11.4303,11.42365,11.42665,104210680.0
2009-10-29 11:25:00,11.42485,11.4313,11.42485,11.4298,73050466.0
2009-10-29 11:30:00,11.43015,11.4313,11.425,11.4294,118411388.0
2009-10-29 11:35:00,11.4289,11.42995,11.42515,11.4261,113049799.0
2009-10-29 11:40:00,11.4279,11.43047,11.425,11.427,73517193.0
2009-10-29 11:45:00,11.42665,11.42915,11.4231,11.42545,57759877.0
2009-10-29 11:50:00,11.426,11.43,11.42315,11.4262,65567255.0
2009-10-29 11:55:00,11.4265,11.4358,11.4254,11.43175,66848263.0
2009-10-29 12:00:00,11.43135,11.4343,11.4258,11.4276,104004498.0
2009-10-29 12:05:00,11.4277,11.4301,11.42625,11.4295,69452328.0
2009-10-29 12:10:00,11.4292,11.4355,11.428,11.4355,84916852.0
2009-10-29 12:15:00,11.43485,11.44035,11.4326,11.4347,44921478.0
2009-10-29 12:20:00,11.4356,11.43695,11.43185,11.4348,103345454.0
2009-10-29 12:25:00,11.4332,11.43515,11.4281,11.4291,125770931.0
2009-10-29 12:30:00,11.4296,11.4327,11.428,11.429,84579496.0
2009-10-29 12:35:00,11.4294,11.4341,11.42875,11.42995,85198445.0
2009-10-29 12:40:00,11.43025,11.43137,11.4262,11.43025,83320901.0
2009-10-29 12:45:00,11.4303,11.43425,11.4285,11.43275,110842359.0
2009-10-29 12:50:00,11.43265,11.4341,11.42885,11.4308,92063371.0
2009-10-29 12:55:00,11.43065,11.432,11.4273,11.4284,86776757.0
2009-10-29 13:00:00,11.43005,11.4306,11.42733,11.42785,101081178.0
2009-10-29 13:05:00,11.4291,11.4291,11.42405,11.4254,109464794.0
2009-10-29 13:10:00,11.4265,11.43215,11.425,11.4272,127745293.0
2009-10-29 13:15:00,11.4279,11.4283,11.41865,11.42225,59700316.0
2009-10-29 13:20:00,11.4227,11.4266,11.4205,11.4256,74874830.0
2009-10-29 13:25:00,11.4258,11.4274,11.4231,11.4259,66299216.0
2009-10-29 13:30:00,11.4274,11.4274,11.41715,11.41855,82980300.0
2009-10-29 13:35:00,11.41855,11.4194,11.4102,11.41475,69381174.0
2009-10-29 13:40:00,11.41475,11.41895,11.4114,11.41425,81825777.0
2009-10-29 13:45:00,11.41215,11.41505,11.4091,11.4115,85855651.0
2009-10-29 13:50:00,11.4124,11.41605,11.411,11.41485,90962015.0
2009-10-29 13:55:00,11.41575,11.41585,11.41025,11.41295,104332975.0
2009-10-29 14:00:00,11.41345,11.4166,11.4119,11.4133,94001657.0
2009-10-29 14:05:00,11.41255,11.4158,11.41085,11.4137,71511354.0
2009-10-29 14:10:00,11.41445,11.41515,11.4112,11.41395,89037597.0
2009-10-29 14:15:00,11.412,11.4187,11.412,11.41365,66267555.0
2009-10-29 14:20:00,11.4146,11.41535,11.40749,11.40835,117226329.0
2009-10-29 14:25:00,11.408,11.41355,11.4042,11.4097,61186706.0
2009-10-29 14:30:00,11.4123,11.4341,11.4123,11.43126,88526309.0
2009-10-29 14:35:00,11.43103,11.441,11.4261,11.43,59228558.0
2009-10-29 14:40:00,11.4313,11.4386,11.42487,11.43815,94212643.0
2009-10-29 14:45:00,11.438,11.4553,11.4373,11.44925,146472405.0
2009-10-29 14:50:00,11.44975,11.46335,11.44735,11.46155,62528933.0
2009-10-29 14:55:00,11.461,11.46725,11.45475,11.4655,69241451.0
2009-10-29 15:00:00,11.46575,11.47185,11.46135,11.46725,148241933.0
2009-10-29 15:05:00,11.46665,11.4681,11.45365,11.45485,112975809.0
2009-10-29 15:10:00,11.4557,11.46175,11.4521,11.4589,79685353.0
2009-10-29 15:15:00,11.4592,11.45945,11.4474,11.45025,122770402.0
2009-10-29 15:20:00,11.4507,11.45875,11.4477,11.45715,132391087.0
2009-10-29 15:25:00,11.4566,11.462,11.45395,11.46065,130717887.0
2009-10-29 15:30:00,11.46145,11.46415,11.45365,11.4539,110104649.0
2009-10-29 15:35:00,11.45415,11.4737,11.4532,11.46985,106336776.0
2009-10-29 15:40:00,11.4703,11.4716,11.4551,11.4551,71652841.0
2009-10-29 15:45:00,11.4559,11.4604,11.4522,11.45975,83373376.0
2009-10-29 15:50:00,11.4602,11.4637,11.45415,11.45645,100544719.0
2009-10-29 15:55:00,11.45685,11.45985,11.452,11.45835,112175371.0
2009-10-29 16:00:00,11.45885,11.47375,11.457,11.47185,75565472.0
2009-10-29 16:05:00,11.4709,11.47565,11.46715,11.46965,66704631.0
2009-10-29 16:10:00,11.47085,11.4712,11.46123,11.462,93075674.0
2009-10-29 16:15:00,11.46195,11.46532,11.45875,11.4625,92096120.0
2009-10-29 16:20:00,11.46275,11.47005,11.462,11.4662,66291271.0
2009-10-29 16:25:00,11.4665,11.4673,11.458,11.4588,71115422.0
2009-10-29 16:30:00,11.46025,11.462,11.4547,11.4585,69368813.0
2009-10-29 16:35:00,11.4589,11.4624,11.45605,11.4593,57174935.0
2009-10-29 16:40:00,11.45965,11.4606,11.45365,11.4588,67938522.0
2009-10-29 16:45:00,11.4592,11.4632,11.4576,11.46215,54093123.0
2009-10-29 16:50:00,11.4629,11.46355,11.45765,11.46085,47703616.0
2009-10-29 16:55:00,11.4611,11.4662,11.45915,11.4649,79365678.0
2009-10-29 17:00:00,11.4642,11.4773,11.46325,11.47325,67147100.0
2009-10-29 17:05:00,11.4736,11.4836,11.47105,11.4827,48136713.0
2009-10-29 17:10:00,11.4831,11.487,11.47805,11.487,109253729.0
2009-10-29 17:15:00,11.485,11.4894,11.4783,11.4795,81741195.0
2009-10-29 17:20:00,11.47935,11.48305,11.47775,11.4803,124443221.0
2009-10-29 17:25:00,11.47975,11.485,11.4783,11.485,91777296.0
2009-10-29 17:30:00,11.48565,11.495,11.4827,11.4916,112050051.0
2009-10-29 17:35:00,11.49205,11.49685,11.486,11.4877,113861191.0
2009-10-29 17:40:00,11.48785,11.4903,11.48105,11.488,58695139.0
2009-10-29 17:45:00,11.4887,11.4887,11.47405,11.47875,63666566.0
2009-10-29 17:50:00,11.47935,11.48075,11.47538,11.47825,75955283.0
2009-10-29 17:55:00,11.47765,11.483,11.47325,11.483,80843803.0
2009-10-29 18:00:00,11.48285,11.48985,11.4809,11.4861,57042274.0
2009-10-29 18:05:00,11.48675,11.496,11.4844,11.492,75916992.0
2009-10-29 18:10:00,11.4954,11.4954,11.48805,11.49315,89143933.0
2009-10-29 18:15:00,11.49385,11.4965,11.49115,11.49425,68470938.0
2009-10-29 18:20:00,11.49435,11.499,11.4907,11.49765,67242891.0
2009-10-29 18:25:00,11.49775,11.5035,11.4946,11.49855,56013731.0
2009-10-29 18:30:00,11.499,11.50195,11.4946,11.50065,47500504.0
2009-10-29 18:35:00,11.50025,11.5051,11.4973,11.4982,70130457.0
2009-10-29 18:40:00,11.4993,11.4993,11.49485,11.49635,98857797.0
2009-10-29 18:45:00,11.49675,11.50695,11.4955,11.5048,150607618.0
2009-10-29 18:50:00,11.5069,11.50745,11.5021,11.5058,79516014.0
2009-10-29 18:55:00,11.506,11.50705,11.4998,11.5005,112506971.0
2009-10-29 19:00:00,11.503,11.5032,11.4952,11.49755,109559478.0
2009-10-29 19:05:00,11.4963,11.49933,11.4936,11.49775,150535038.0
2009-10-29 19:10:00,11.4989,11.49895,11.49505,11.4984,113782608.0
2009-10-29 19:15:00,11.4983,11.50175,11.4953,11.50045,152277564.0
2009-10-29 19:20:00,11.5027,11.50535,11.4988,11.50495,109655802.0
2009-10-29 19:25:00,11.5049,11.5049,11.49988,11.5016,109897965.0
2009-10-29 19:30:00,11.502,11.502,11.4948,11.49945,132622913.0
2009-10-29 19:35:00,11.4985,11.50375,11.497,11.50245,88729229.0
2009-10-29 19:40:00,11.50335,11.50645,11.5011,11.50345,100536302.0
2009-10-29 19:45:00,11.50335,11.50575,11.49795,11.5022,73749990.0
2009-10-29 19:50:00,11.5034,11.50625,11.50095,11.505,87313408.0
2009-10-29 19:55:00,11.5043,11.5043,11.4921,11.49415,92244821.0
2009-10-29 20:00:00,11.4951,11.49705,11.49058,11.4959,70615150.0
2009-10-29 20:05:00,11.4958,11.4996,11.49475,11.4978,99422485.0
2009-10-29 20:10:00,11.50015,11.5003,11.49455,11.4957,88716261.0
2009-10-29 20:15:00,11.4952,11.5019,11.49365,11.49875,62902908.0
2009-10-29 20:20:00,11.5003,11.5003,11.4951,11.49645,115305851.0
2009-10-29 20:25:00,11.4968,11.5031,11.49615,11.50115,52613911.0
2009-10-29 20:30:00,11.501,11.50415,11.497,11.50135,86157597.0
2009-10-29 20:35:00,11.502,11.50575,11.5008,11.5053,69932737.0
2009-10-29 20:40:00,11.5062,11.51425,11.5042,11.51105,103529258.0
2009-10-29 20:45:00,11.509,11.51375,11.508,11.50915,132705149.0
2009-10-29 20:50:00,11.50995,11.50995,11.50205,11.5044,79761119.0
2009-10-29 20:55:00,11.50315,11.5071,11.5004,11.5026,51549799.0
2009-10-29 21:00:00,11.5031,11.50425,11.50059,11.5029,31574453.0
2009-10-29 21:05:00,11.50305,11.5068,11.50305,11.50435,72243456.0
2009-10-29 21:10:00,11.5055,11.50825,11.50325,11.5049,60356739.0
2009-10-29 21:15:00,11.50475,11.50555,11.4989,11.4989,53947571.0
2009-10-29 21:20:00,11.49995,11.5043,11.4961,11.4999,100813298.0
2009-10-29 21:25:00,11.5001,11.5012,11.497,11.4992,115889630.0
2009-10-29 21:30:00,11.5006,11.5006,11.4947,11.4954,62559442.0
2009-10-29 21:35:00,11.4954,11.49625,11.49295,11.4948,84937835.0
2009-10-29 21:40:00,11.4957,11.49625,11.49035,11.4909,65683809.0
2009-10-29 21:45:00,11.4901,11.4943,11.4895,11.49185,44968502.0
2009-10-29 21:50:00,11.4923,11.49345,11.4894,11.4925,59413787.0
2009-10-29 21:55:00,11.4924,11.4936,11.4895,11.4907,62188321.0
2009-10-29 22:00:00,11.49235,11.4935,11.4888,11.49035,100599281.0
2009-10-29 22:05:00,11.4912,11.4913,11.48765,11.4888,90555331.0
2009-10-29 22:10:00,11.492,11.492,11.4889,11.491,87047381.0
2009-10-29 22:15:00,11.4894,11.4939,11.4894,11.49305,88445052.0
2009-10-29 22:20:00,11.49395,11.49565,11.4921,11.49455,95395923.0
2009-10-29 22:25:00,11.4939,11.4972,11.4906,11.49165,68330621.0
2009-10-29 22:30:00,11.4916,11.4925,11.4902,11.4905,53853270.0
2009-10-29 22:35:00,11.4909,11.49375,11.49027,11.49375,54820873.0
2009-10-29 22:40:00,11.49465,11.49835,11.4927,11.4963,61266394.0
2009-10-29 22:45:00,11.4956,11.4986,11.4944,11.4947,80256435.0
2009-10-29 22:50:00,11.49615,11.4966,11.492,11.49335,49965795.0
2009-10-29 22:55:00,11.4926,11.4955,11.48475,11.48505,63490881.0
2009-10-29 23:00:00,11.48535,11.49305,11.4838,11.49145,39719661.0
2009-10-29 23:05:00,11.49205,11.4954,11.4917,11.4954,49523723.0
2009-10-29 23:10:00,11.4943,11.49625,11.4935,11.4953,64091702.0
2009-10-29 23:15:00,11.49555,11.49735,11.4938,11.4947,102536173.0
2009-10-29 23:20:00,11.4958,11.49765,11.4942,11.4962,65920583.0
2009-10-29 23:25:00,11.4958,11.49785,11.4954,11.4963,67003772.0
2009-10-29 23:30:00,11.49705,11.49775,11.4955,11.4962,94968462.0
2009-10-29 23:35:00,11.49595,11.4973,11.49385,11.4973,85888379.0
2009-10-29 23:40:00,11.49555,11.49685,11.49435,11.4957,69430348.0
2009-10-29 23:45:00,11.4965,11.49745,11.49412,11.4966,50809079.0
2009-10-29 23:50:00,11.49735,11.49735,11.49465,11.49625,72898973.0
2009-10-29 23:55:00,11.49595,11.49785,11.494,11.49635,63500633.0
2009-10-30 00:00:00,11.49885,11.49885,11.49295,11.4961,56754917.0
2009-10-30 00:05:00,11.49625,11.4987,11.4951,11.4987,88545286.0
2009-10-30 00:10:00,11.4972,11.50005,11.49565,11.49625,63294545.0
2009-10-30 00:15:00,11.49655,11.50031,11.49625,11.49915,60691036.0
2009-10-30 00:20:00,11.5012,11.5012,11.4974,11.49785,73422357.0
2009-10-30 00:25:00,11.49775,11.5,11.49715,11.4983,54514238.0
2009-10-30 00:30:00,11.49995,11.50014,11.49767,11.498,56811552.0
2009-10-30 00:35:00,11.49835,11.5008,11.49657,11.4982,61775036.0
2009-10-30 00:40:00,11.49955,11.50035,11.49735,11.49865,52239264.0
2009-10-30 00:45:00,11.4994,11.5018,11.49724,11.49785,58455633.0
2009-10-30 00:50:00,11.5,11.5,11.4957,11.49775,84455615.0
2009-10-30 00:55:00,11.4979,11.4998,11.4965,11.49905,85595317.0
2009-10-30 01:00:00,11.5003,11.5003,11.4939,11.4964,98239882.0
2009-10-30 01:05:00,11.4968,11.4996,11.496,11.4996,67502879.0
2009-10-30 01:10:00,11.4974,11.4985,11.49613,11.49675,55896475.0
2009-10-30 01:15:00,11.49665,11.49725,11.49365,11.4965,61063546.0
2009-10-30 01:20:00,11.49675,11.49795,11.49595,11.49675,71266853.0
2009-10-30 01:25:00,11.4965,11.49855,11.4961,11.49855,44237210.0
2009-10-30 01:30:00,11.49655,11.49885,11.4943,11.4971,66317234.0
2009-10-30 01:35:00,11.4968,11.4993,11.49615,11.4973,83960536.0
2009-10-30 01:40:00,11.498,11.5046,11.49605,11.5006,69071093.0
2009-10-30 01:45:00,11.50055,11.5035,11.4993,11.5017,66798347.0
2009-10-30 01:50:00,11.50075,11.50195,11.49595,11.4981,46215920.0
2009-10-30 01:55:00,11.49675,11.50025,11.4955,11.4992,78373935.0
2009-10-30 02:00:00,11.4978,11.49855,11.48905,11.4915,46399466.0
2009-10-30 02:05:00,11.49275,11.495,11.4911,11.49425,50324814.0
2009-10-30 02:10:00,11.4946,11.4969,11.4911,11.4911,76622290.0
2009-10-30 02:15:00,11.4913,11.5003,11.4909,11.49965,64852786.0
2009-10-30 02:20:00,11.49895,11.5014,11.4956,11.499,52022511.0
2009-10-30 02:25:00,11.5,11.50365,11.4991,11.4991,54213332.0
2009-10-30 02:30:00,11.49955,11.5002,11.492,11.4934,66746666.0
2009-10-30 02:35:00,11.49375,11.49505,11.4907,11.49505,98277864.0
2009-10-30 02:40:00,11.49445,11.49495,11.48935,11.4923,85139605.0
2009-10-30 02:45:00,11.4925,11.49615,11.4905,11.494,83367731.0
2009-10-30 02:50:00,11.4949,11.49575,11.4894,11.4894,89761188.0
2009-10-30 02:55:00,11.48875,11.4935,11.48805,11.49255,98654768.0
2009-10-30 03:00:00,11.4936,11.49385,11.48985,11.4935,62547882.0
2009-10-30 03:05:00,11.4939,11.4948,11.4903,11.4944,58260781.0
2009-10-30 03:10:00,11.49565,11.49835,11.49265,11.4971,45484753.0
2009-10-30 03:15:00,11.4978,11.49825,11.49413,11.4946,66911260.0
2009-10-30 03:20:00,11.4976,11.4976,11.4905,11.4938,80444469.0
2009-10-30 03:25:00,11.4943,11.4963,11.4927,11.4948,66104581.0
2009-10-30 03:30:00,11.4959,11.49825,11.4941,11.4967,111555966.0
2009-10-30 03:35:00,11.4973,11.5009,11.4962,11.49915,103648055.0
2009-10-30 03:40:00,11.5,11.50225,11.49715,11.50225,53292330.0
2009-10-30 03:45:00,11.5013,11.5018,11.49615,11.4984,62298912.0
2009-10-30 03:50:00,11.49825,11.50225,11.4972,11.50055,72396702.0
2009-10-30 03:55:00,11.5,11.5047,11.49903,11.5038,32552671.0
2009-10-30 04:00:00,11.5043,11.5065,11.5017,11.50415,53808027.0
2009-10-30 04:05:00,11.5046,11.5046,11.498,11.50315,84008827.0
2009-10-30 04:10:00,11.50185,11.50695,11.50175,11.5056,127595666.0
2009-10-30 04:15:00,11.50465,11.5078,11.50315,11.5036,103455506.0
2009-10-30 04:20:00,11.5037,11.50485,11.50175,11.5031,74876515.0
2009-10-30 04:25:00,11.50255,11.50475,11.5012,11.5028,86968368.0
2009-10-30 04:30:00,11.50425,11.50565,11.50165,11.5023,54867604.0
2009-10-30 04:35:00,11.50305,11.5038,11.5014,11.5028,114846294.0
2009-10-30 04:40:00,11.50275,11.5035,11.49965,11.501,66432181.0
2009-10-30 04:45:00,11.501,11.5032,11.4984,11.50045,84522940.0
2009-10-30 04:50:00,11.5006,11.50295,11.49846,11.5009,94223858.0
2009-10-30 04:55:00,11.5011,11.5027,11.49947,11.5007,72574704.0
2009-10-30 05:00:00,11.50255,11.5033,11.50043,11.5027,88258385.0
2009-10-30 05:05:00,11.503,11.50421,11.50195,11.5026,86319643.0
2009-10-30 05:10:00,11.5014,11.50525,11.5014,11.50405,73865087.0
2009-10-30 05:15:00,11.50425,11.50805,11.5017,11.50715,101985542.0
2009-10-30 05:20:00,11.50825,11.51125,11.5053,11.5091,88696787.0
2009-10-30 05:25:00,11.50895,11.50915,11.5038,11.5069,131151169.0
2009-10-30 05:30:00,11.5084,11.5109,11.50505,11.5109,112512351.0
2009-10-30 05:35:00,11.51085,11.51325,11.5089,11.5101,104416786.0
2009-10-30 05:40:00,11.51015,11.5131,11.5088,11.5123,155856394.0
2009-10-30 05:45:00,11.5115,11.51424,11.50998,11.5111,114745952.0
2009-10-30 05:50:00,11.51055,11.5142,11.5088,11.5129,150755107.0
2009-10-30 05:55:00,11.51285,11.51396,11.51015,11.5105,118125070.0
2009-10-30 06:00:00,11.5123,11.5123,11.5076,11.5088,117341236.0
2009-10-30 06:05:00,11.5088,11.50931,11.5069,11.5077,76784618.0
2009-10-30 06:10:00,11.5092,11.5116,11.5069,11.51075,151913524.0
2009-10-30 06:15:00,11.51015,11.51401,11.50916,11.5127,99075130.0
2009-10-30 06:20:00,11.5102,11.51105,11.5081,11.50875,71577877.0
2009-10-30 06:25:00,11.50875,11.51065,11.50648,11.5078,46753578.0
2009-10-30 06:30:00,11.50915,11.5104,11.5057,11.50685,55844255.0
2009-10-30 06:35:00,11.50705,11.50995,11.50425,11.50665,63437402.0
2009-10-30 06:40:00,11.50875,11.50945,11.50485,11.50555,68338225.0
2009-10-30 06:45:00,11.50555,11.50775,11.50408,11.5049,89777745.0
2009-10-30 06:50:00,11.505,11.5072,11.504,11.50575,75180093.0
2009-10-30 06:55:00,11.5059,11.5069,11.50408,11.50555,56357612.0
2009-10-30 07:00:00,11.5046,11.50685,11.50455,11.50615,79853793.0
2009-10-30 07:05:00,11.50585,11.50925,11.5053,11.50715,71936160.0
2009-10-30 07:10:00,11.50865,11.50865,11.505,11.5068,65141199.0
2009-10-30 07:15:00,11.5066,11.5079,11.5042,11.50605,57189276.0
2009-10-30 07:20:00,11.5077,11.5093,11.5056,11.50765,116162789.0
2009-10-30 07:25:00,11.5074,11.5096,11.5052,11.50585,111690442.0
2009-10-30 07:30:00,11.5067,11.50738,11.5029,11.50425,88499440.0
2009-10-30 07:35:00,11.504,11.50613,11.502,11.50455,127203464.0
2009-10-30 07:40:00,11.5068,11.507,11.5027,11.5028,81003668.0
2009-10-30 07:45:00,11.5035,11.5046,11.49392,11.4965,108761641.0
2009-10-30 07:50:00,11.4976,11.49948,11.49495,11.4978,49240647.0
2009-10-30 07:55:00,11.49665,11.4991,11.4923,11.4924,65686431.0
2009-10-30 08:00:00,11.4936,11.4936,11.4868,11.4922,78900352.0
2009-10-30 08:05:00,11.49175,11.4947,11.4894,11.4926,47200574.0
2009-10-30 08:10:00,11.49325,11.49345,11.4888,11.4892,54486256.0
2009-10-30 08:15:00,11.4901,11.4901,11.4851,11.4894,65005456.0
2009-10-30 08:20:00,11.4902,11.49265,11.4858,11.4916,58120152.0
2009-10-30 08:25:00,11.4909,11.49265,11.4875,11.48865,67996036.0
2009-10-30 08:30:00,11.4886,11.49197,11.4885,11.4889,70277491.0
2009-10-30 08:35:00,11.4902,11.49495,11.48927,11.49235,69152256.0
2009-10-30 08:40:00,11.4958,11.4958,11.4905,11.49275,88651729.0
2009-10-30 08:45:00,11.4923,11.49435,11.48952,11.49055,88648161.0
2009-10-30 08:50:00,11.49125,11.4953,11.49005,11.4953,65565975.0
2009-10-30 08:55:00,11.49465,11.496,11.492,11.49535,77419089.0
2009-10-30 09:00:00,11.49545,11.49555,11.48465,11.48705,108310929.0
2009-10-30 09:05:00,11.48645,11.4908,11.4832,11.4901,103237003.0
2009-10-30 09:10:00,11.49135,11.49295,11.488,11.4924,83263704.0
2009-10-30 09:15:00,11.4916,11.49425,11.48715,11.4912,72216562.0
2009-10-30 09:20:00,11.49275,11.49275,11.48565,11.48565,109763317.0
2009-10-30 09:25:00,11.4861,11.4892,11.47985,11.48275,115202752.0
2009-10-30 09:30:00,11.48385,11.4903,11.4813,11.4896,131498540.0
2009-10-30 09:35:00,11.48975,11.4943,11.4836,11.4853,132383683.0
2009-10-30 09:40:00,11.48575,11.4888,11.4812,11.483,119767124.0
2009-10-30 09:45:00,11.4859,11.48835,11.48045,11.481,82322500.0
2009-10-30 09:50:00,11.48355,11.4886,11.4804,11.48705,115724547.0
2009-10-30 09:55:00,11.48655,11.48945,11.4835,11.48895,151468976.0
2009-10-30 10:00:00,11.4897,11.4929,11.4865,11.491,71015432.0
2009-10-30 10:05:00,11.49155,11.49285,11.4873,11.48995,60579456.0
2009-10-30 10:10:00,11.49205,11.49205,11.48125,11.484,142716714.0
2009-10-30 10:15:00,11.48405,11.48465,11.4754,11.4769,89968079.0
2009-10-30 10:20:00,11.4781,11.4789,11.4711,11.47815,57597871.0
2009-10-30 10:25:00,11.4773,11.48435,11.47705,11.4833,85738553.0
2009-10-30 10:30:00,11.4827,11.4856,11.47805,11.4803,60024310.0
2009-10-30 10:35:00,11.48055,11.48232,11.47305,11.4746,117608226.0
2009-10-30 10:40:00,11.47535,11.4811,11.4724,11.4799,67750075.0
2009-10-30 10:45:00,11.48045,11.48585,11.47925,11.48555,88580649.0
2009-10-30 10:50:00,11.4864,11.4875,11.48275,11.48465,68964088.0
2009-10-30 10:55:00,11.4864,11.4947,11.4859,11.49015,89453562.0
2009-10-30 11:00:00,11.49215,11.49315,11.486,11.49065,106418447.0
2009-10-30 11:05:00,11.48935,11.4946,11.4892,11.4929,93224624.0
2009-10-30 11:10:00,11.4939,11.49685,11.4912,11.49285,86536903.0
2009-10-30 11:15:00,11.49325,11.4968,11.49,11.49605,83138916.0
2009-10-30 11:20:00,11.49765,11.50055,11.4943,11.50055,68952836.0
2009-10-30 11:25:00,11.50025,11.5044,11.4946,11.5,81777599.0
2009-10-30 11:30:00,11.501,11.501,11.4923,11.4928,68191524.0
2009-10-30 11:35:00,11.4929,11.4968,11.4912,11.4937,73528714.0
2009-10-30 11:40:00,11.49525,11.49659,11.4907,11.494,60819965.0
2009-10-30 11:45:00,11.493,11.4974,11.49045,11.4959,127663104.0
2009-10-30 11:50:00,11.4961,11.5,11.49305,11.5,111225285.0
2009-10-30 11:55:00,11.49905,11.5024,11.49461,11.49685,100251930.0
2009-10-30 12:00:00,11.4967,11.5022,11.492,11.49885,87804864.0
2009-10-30 12:05:00,11.4988,11.5036,11.49495,11.50035,88340415.0
2009-10-30 12:10:00,11.50225,11.5056,11.4972,11.5037,111122617.0
2009-10-30 12:15:00,11.50365,11.5079,11.5022,11.50655,85575362.0
2009-10-30 12:20:00,11.50705,11.50726,11.5012,11.5044,79970562.0
2009-10-30 12:25:00,11.5043,11.5064,11.502,11.5047,83798821.0
2009-10-30 12:30:00,11.5024,11.5092,11.5024,11.5078,122665680.0
2009-10-30 12:35:00,11.5083,11.5095,11.5023,11.5043,107664534.0
2009-10-30 12:40:00,11.5057,11.5059,11.50015,11.50445,43814429.0
2009-10-30 12:45:00,11.5041,11.5052,11.50085,11.5022,83125198.0
2009-10-30 12:50:00,11.5047,11.50565,11.5,11.5017,72194054.0
2009-10-30 12:55:00,11.5019,11.50245,11.49805,11.50235,107212599.0
2009-10-30 13:00:00,11.50355,11.50355,11.4971,11.4975,68163601.0
2009-10-30 13:05:00,11.4974,11.49835,11.493,11.4953,65006279.0
2009-10-30 13:10:00,11.4975,11.49757,11.4927,11.49435,56396876.0
2009-10-30 13:15:00,11.4942,11.49655,11.49145,11.496,73614397.0
2009-10-30 13:20:00,11.4975,11.4975,11.4905,11.492,111231381.0
2009-10-30 13:25:00,11.491,11.49435,11.48415,11.48595,112141371.0
2009-10-30 13:30:00,11.4862,11.48665,11.47315,11.47755,73122157.0
2009-10-30 13:35:00,11.47615,11.47825,11.4667,11.47525,102550297.0
2009-10-30 13:40:00,11.47615,11.48015,11.4703,11.48,113129592.0
2009-10-30 13:45:00,11.4802,11.4834,11.47502,11.4757,94810488.0
2009-10-30 13:50:00,11.47565,11.4798,11.46725,11.4694,144758770.0
2009-10-30 13:55:00,11.4701,11.4737,11.4644,11.4716,103156741.0
2009-10-30 14:00:00,11.4736,11.4756,11.4671,11.4756,81768279.0
2009-10-30 14:05:00,11.475,11.4792,11.4732,11.47645,78462528.0
2009-10-30 14:10:00,11.47805,11.4792,11.4744,11.47705,61077428.0
2009-10-30 14:15:00,11.47695,11.4775,11.47045,11.4733,201908316.0
2009-10-30 14:20:00,11.4745,11.48215,11.47175,11.4815,105281238.0
2009-10-30 14:25:00,11.4806,11.48345,11.47475,11.4753,65817747.0
2009-10-30 14:30:00,11.479,11.4815,11.47223,11.4779,83279717.0
2009-10-30 14:35:00,11.478,11.4845,11.4751,11.4812,100228945.0
2009-10-30 14:40:00,11.48105,11.4824,11.47065,11.47355,94401212.0
2009-10-30 14:45:00,11.4733,11.47405,11.465,11.47015,73228377.0
2009-10-30 14:50:00,11.47025,11.4711,11.46234,11.46505,77472509.0
2009-10-30 14:55:00,11.46585,11.47075,11.4571,11.45845,78281220.0
2009-10-30 15:00:00,11.4584,11.4628,11.4554,11.45955,68647759.0
2009-10-30 15:05:00,11.45975,11.4682,11.457,11.46725,152316806.0
2009-10-30 15:10:00,11.46665,11.46855,11.46125,11.46855,148184468.0
2009-10-30 15:15:00,11.4692,11.47145,11.4651,11.47145,70034736.0
2009-10-30 15:20:00,11.4725,11.4736,11.469,11.47085,73015988.0
2009-10-30 15:25:00,11.4712,11.4767,11.4684,11.4698,82588611.0
2009-10-30 15:30:00,11.4697,11.4733,11.46535,11.4697,85783288.0
2009-10-30 15:35:00,11.46965,11.4734,11.46515,11.4695,80907708.0
2009-10-30 15:40:00,11.4696,11.48015,11.45665,11.4795,133508849.0
2009-10-30 15:45:00,11.4758,11.4768,11.463,11.46905,59927793.0
2009-10-30 15:50:00,11.46865,11.47045,11.4596,11.4638,103175468.0
2009-10-30 15:55:00,11.4638,11.46755,11.46,11.4629,68137964.0
2009-10-30 16:00:00,11.4603,11.47255,11.46018,11.4692,56155843.0
2009-10-30 16:05:00,11.4686,11.47375,11.4667,11.46795,142537102.0
2009-10-30 16:10:00,11.46785,11.4698,11.4566,11.46025,93318093.0
2009-10-30 16:15:00,11.45905,11.45975,11.44469,11.4472,129774930.0
2009-10-30 16:20:00,11.4478,11.44945,11.4377,11.44035,45527735.0
2009-10-30 16:25:00,11.44035,11.4429,11.4352,11.43625,88272742.0
2009-10-30 16:30:00,11.43735,11.44045,11.4329,11.4355,64373098.0
2009-10-30 16:35:00,11.4364,11.43795,11.43015,11.4371,89581060.0
2009-10-30 16:40:00,11.438,11.438,11.43,11.4334,52401299.0
2009-10-30 16:45:00,11.433,11.44075,11.43105,11.44005,99763845.0
2009-10-30 16:50:00,11.4408,11.44325,11.43615,11.4411,150969794.0
2009-10-30 16:55:00,11.4424,11.44545,11.43575,11.43965,87084147.0
2009-10-30 17:00:00,11.44045,11.4413,11.4341,11.4361,66812401.0
2009-10-30 17:05:00,11.43605,11.4382,11.4243,11.4298,85796208.0
2009-10-30 17:10:00,11.4304,11.4337,11.41829,11.4184,52765421.0
2009-10-30 17:15:00,11.4186,11.4221,11.41115,11.4171,85353908.0
2009-10-30 17:20:00,11.4183,11.4216,11.415,11.4161,64510202.0
2009-10-30 17:25:00,11.4158,11.4265,11.41555,11.4259,100939578.0
2009-10-30 17:30:00,11.42455,11.4294,11.4226,11.42425,64528170.0
2009-10-30 17:35:00,11.42465,11.42465,11.41165,11.421,96285027.0
2009-10-30 17:40:00,11.4215,11.4235,11.4177,11.42055,52781426.0
2009-10-30 17:45:00,11.42065,11.42135,11.41435,11.41505,120663567.0
2009-10-30 17:50:00,11.4165,11.41725,11.4069,11.41075,65920237.0
2009-10-30 17:55:00,11.40705,11.4333,11.40705,11.4333,62177026.0
2009-10-30 18:00:00,11.4341,11.44155,11.4303,11.4328,117103086.0
2009-10-30 18:05:00,11.4338,11.4476,11.4287,11.4476,81214693.0
2009-10-30 18:10:00,11.4481,11.45085,11.43965,11.4409,61817660.0
2009-10-30 18:15:00,11.43965,11.44065,11.43265,11.434,96957790.0
2009-10-30 18:20:00,11.43475,11.439,11.42705,11.4299,68787352.0
2009-10-30 18:25:00,11.4298,11.4319,11.4149,11.41605,67000296.0
2009-10-30 18:30:00,11.41625,11.423,11.41335,11.4188,76315522.0
2009-10-30 18:35:00,11.4193,11.42975,11.4181,11.42855,73924539.0
2009-10-30 18:40:00,11.4285,11.4348,11.4251,11.4255,56769566.0
2009-10-30 18:45:00,11.4256,11.4286,11.40905,11.4131,64671369.0
2009-10-30 18:50:00,11.41325,11.41325,11.4021,11.4121,96996219.0
2009-10-30 18:55:00,11.41175,11.4172,11.4088,11.41255,53734045.0
2009-10-30 19:00:00,11.4132,11.4225,11.4132,11.4198,66717528.0
2009-10-30 19:05:00,11.4192,11.4251,11.4186,11.4217,60124866.0
2009-10-30 19:10:00,11.423,11.4252,11.4172,11.4181,77799914.0
2009-10-30 19:15:00,11.4183,11.4234,11.41715,11.4207,64994698.0
2009-10-30 19:20:00,11.4195,11.4209,11.41095,11.4142,54028021.0
2009-10-30 19:25:00,11.41435,11.42495,11.413,11.4234,76498783.0
2009-10-30 19:30:00,11.4235,11.4244,11.40996,11.4109,89464901.0
2009-10-30 19:35:00,11.41055,11.4165,11.408,11.41605,57421956.0
2009-10-30 19:40:00,11.41765,11.42395,11.41415,11.42355,118002569.0
2009-10-30 19:45:00,11.423,11.427,11.4212,11.42295,56310006.0
2009-10-30 19:50:00,11.42375,11.4246,11.4188,11.42025,91887093.0
2009-10-30 19:55:00,11.4196,11.42585,11.41705,11.4191,51350248.0
2009-10-30 20:00:00,11.42085,11.42415,11.4179,11.42275,91308379.0
2009-10-30 20:05:00,11.4226,11.43095,11.42215,11.42625,48153754.0
2009-10-30 20:10:00,11.428,11.428,11.4239,11.42465,66953049.0
2009-10-30 20:15:00,11.4256,11.4256,11.41945,11.4232,68385123.0
2009-10-30 20:20:00,11.4236,11.42485,11.41565,11.4194,87356567.0
2009-10-30 20:25:00,11.4214,11.42225,11.4151,11.41825,68891793.0
2009-10-30 20:30:00,11.41955,11.42075,11.41438,11.417,45802578.0
2009-10-30 20:35:00,11.41685,11.4193,11.4097,11.41335,74368164.0
2009-10-30 20:40:00,11.4148,11.4164,11.409,11.40975,61018702.0
2009-10-30 20:45:00,11.40945,11.4129,11.4074,11.408,54212686.0
2009-10-30 20:50:00,11.4088,11.41295,11.406,11.4116,67950740.0
2009-10-30 20:55:00,11.4111,11.41495,11.4071,11.4126,97540446.0
2009-10-30 21:00:00,11.41335,11.41335,11.40605,11.4087,81813192.0
2009-10-30 21:05:00,11.40805,11.4087,11.3991,11.4008,87835342.0
2009-10-30 21:10:00,11.40195,11.4117,11.40129,11.408,60259052.0
2009-10-30 21:15:00,11.40815,11.4135,11.4076,11.40885,53256974.0
2009-10-30 21:20:00,11.4099,11.41345,11.407,11.41015,62719992.0
2009-10-30 21:25:00,11.4098,11.4148,11.4063,11.41055,56716365.0
2009-10-30 21:30:00,11.4106,11.4189,11.4106,11.41435,54763411.0
2009-10-30 21:35:00,11.41375,11.4162,11.41205,11.4146,71491931.0
2009-10-30 21:40:00,11.41545,11.419,11.4116,11.41175,58926790.0
2009-10-30 21:45:00,11.41185,11.41185,11.40605,11.4096,68067690.0
2009-10-30 21:50:00,11.4093,11.4119,11.4045,11.40675,86911036.0
2009-10-30 21:55:00,11.4071,11.4078,11.4027,11.40325,60069391.0
2009-10-30 22:00:00,11.40485,11.40485,11.3991,11.40085,62787188.0
2009-10-30 22:05:00,11.40125,11.40215,11.39555,11.39715,70165653.0
2009-10-30 22:10:00,11.3974,11.3979,11.3931,11.3948,50813803.0
2009-10-30 22:15:00,11.3944,11.3962,11.3931,11.39555,71331431.0
2009-10-30 22:20:00,11.397,11.3982,11.39395,11.39615,86766394.0
2009-10-30 22:25:00,11.3966,11.39915,11.39625,11.39915,93132651.0
2009-10-30 22:30:00,11.3996,11.4045,11.3987,11.4024,66740255.0
2009-10-30 22:35:00,11.4031,11.40465,11.401,11.40455,68384403.0
2009-10-30 22:40:00,11.4052,11.40535,11.40159,11.40175,99940717.0
2009-10-30 22:45:00,11.4012,11.4044,11.4012,11.4032,61846164.0
2009-10-30 22:50:00,11.4036,11.4052,11.39995,11.40355,53582324.0
2009-10-30 22:55:00,11.40285,11.4091,11.40285,11.40535,40220622.0
2009-11-02 00:00:00,11.40335,11.40655,11.4021,11.4053,63311554.0
2009-11-02 00:05:00,11.40485,11.4084,11.4004,11.40215,44574617.0
2009-11-02 00:10:00,11.4028,11.40355,11.39864,11.3987,73665468.0
2009-11-02 00:15:00,11.3964,11.39895,11.39295,11.39565,76999801.0
2009-11-02 00:20:00,11.39525,11.3991,11.3925,11.3932,48924100.0
2009-11-02 00:25:00,11.393,11.393,11.38715,11.3882,55737457.0
2009-11-02 00:30:00,11.38845,11.3902,11.38348,11.3865,72679987.0
2009-11-02 00:35:00,11.38605,11.38805,11.38355,11.38435,111905445.0
2009-11-02 00:40:00,11.38385,11.38385,11.3776,11.3798,72919710.0
2009-11-02 00:45:00,11.3803,11.3829,11.37905,11.38,73240005.0
2009-11-02 00:50:00,11.3799,11.4002,11.37945,11.4002,78851632.0
2009-11-02 00:55:00,11.40055,11.41405,11.40055,11.41405,92742874.0
2009-11-02 01:00:00,11.4132,11.42318,11.41295,11.4167,54013988.0
2009-11-02 01:05:00,11.4174,11.4233,11.4151,11.4233,52952795.0
2009-11-02 01:10:00,11.42235,11.42255,11.41,11.41,44734142.0
2009-11-02 01:15:00,11.4115,11.4162,11.40725,11.4098,61584184.0
2009-11-02 01:20:00,11.4099,11.4122,11.40815,11.4111,81790256.0
2009-11-02 01:25:00,11.4113,11.41635,11.4064,11.4064,66036056.0
2009-11-02 01:30:00,11.4085,11.4085,11.39551,11.403,94375654.0
2009-11-02 01:35:00,11.4032,11.4074,11.4032,11.40565,99015664.0
2009-11-02 01:40:00,11.4073,11.4073,11.3956,11.39735,52889650.0
2009-11-02 01:45:00,11.3978,11.405,11.39235,11.4042,65607556.0
2009-11-02 01:50:00,11.40535,11.40535,11.3979,11.40145,65324524.0
2009-11-02 01:55:00,11.4015,11.40305,11.3944,11.39715,22897247.0
2009-11-02 02:00:00,11.3949,11.40355,11.3949,11.4017,24570910.0
2009-11-02 02:05:00,11.40205,11.41055,11.40015,11.40705,67726669.0
2009-11-02 02:10:00,11.4075,11.4093,11.4026,11.4059,65789985.0
2009-11-02 02:15:00,11.40595,11.40713,11.39705,11.4008,54977405.0
2009-11-02 02:20:00,11.40065,11.4089,11.39685,11.4066,106461239.0
2009-11-02 02:25:00,11.4063,11.4079,11.4014,11.4039,92407272.0
2009-11-02 02:30:00,11.4042,11.40925,11.40325,11.4079,64367344.0
2009-11-02 02:35:00,11.4075,11.422,11.40575,11.4204,85541096.0
2009-11-02 02:40:00,11.4194,11.42275,11.41605,11.4166,65008736.0
2009-11-02 02:45:00,11.4164,11.42295,11.41605,11.41675,45557140.0
2009-11-02 02:50:00,11.4177,11.424,11.41725,11.424,52424658.0
2009-11-02 02:55:00,11.424,11.424,11.4131,11.416,54529025.0
2009-11-02 03:00:00,11.41645,11.41695,11.41195,11.41365,95442878.0
2009-11-02 03:05:00,11.4134,11.41745,11.41095,11.4112,79431131.0
2009-11-02 03:10:00,11.4118,11.41415,11.4084,11.4084,72854893.0
2009-11-02 03:15:00,11.4077,11.4121,11.40595,11.41025,73114989.0
2009-11-02 03:20:00,11.41155,11.41155,11.40665,11.41115,107364924.0
2009-11-02 03:25:00,11.4111,11.4159,11.41107,11.41465,74111071.0
2009-11-02 03:30:00,11.4162,11.41735,11.4142,11.4161,54643580.0
2009-11-02 03:35:00,11.4159,11.41635,11.41105,11.41285,48867591.0
2009-11-02 03:40:00,11.41445,11.4168,11.41085,11.4131,74593580.0
2009-11-02 03:45:00,11.4121,11.4164,11.41015,11.4125,73933158.0
2009-11-02 03:50:00,11.41325,11.4163,11.40845,11.41235,44574512.0
2009-11-02 03:55:00,11.4118,11.4164,11.41115,11.41405,60502545.0
2009-11-02 04:00:00,11.41495,11.4166,11.4124,11.41525,74488857.0
2009-11-02 04:05:00,11.4162,11.4162,11.41145,11.415,60604461.0
2009-11-02 04:10:00,11.4149,11.4181,11.41153,11.41715,90372679.0
2009-11-02 04:15:00,11.41745,11.41815,11.4131,11.41365,81913121.0
2009-11-02 04:20:00,11.4144,11.41935,11.41343,11.4162,54149617.0
2009-11-02 04:25:00,11.4166,11.42575,11.4161,11.4244,91327059.0
2009-11-02 04:30:00,11.4262,11.4286,11.4237,11.42805,69946275.0
2009-11-02 04:35:00,11.42795,11.42811,11.41835,11.42145,48010876.0
2009-11-02 04:40:00,11.4237,11.42805,11.42105,11.4249,55851532.0
2009-11-02 04:45:00,11.4236,11.4273,11.4228,11.4272,53250941.0
2009-11-02 04:50:00,11.42485,11.4264,11.42315,11.4237,85239567.0
2009-11-02 04:55:00,11.42385,11.42455,11.4211,11.42345,77414820.0
2009-11-02 05:00:00,11.42465,11.42595,11.4225,11.42515,39765828.0
2009-11-02 05:05:00,11.42545,11.42725,11.4237,11.4237,52008206.0
2009-11-02 05:10:00,11.4265,11.4295,11.4243,11.4275,61886661.0
2009-11-02 05:15:00,11.42685,11.43175,11.426,11.4316,96856503.0
2009-11-02 05:20:00,11.43135,11.4342,11.42935,11.4337,66357392.0
2009-11-02 05:25:00,11.4339,11.43625,11.4319,11.4361,63899867.0
2009-11-02 05:30:00,11.43725,11.4386,11.42964,11.432,92918027.0
2009-11-02 05:35:00,11.43215,11.4326,11.42913,11.4323,87903070.0
2009-11-02 05:40:00,11.43155,11.4394,11.43015,11.436,69574985.0
2009-11-02 05:45:00,11.4365,11.43925,11.4346,11.4355,52498859.0
2009-11-02 05:50:00,11.43585,11.4421,11.43566,11.43985,68678356.0
2009-11-02 05:55:00,11.43945,11.4417,11.43618,11.44145,63002372.0
2009-11-02 06:00:00,11.44255,11.44265,11.4371,11.4374,59913474.0
2009-11-02 06:05:00,11.43815,11.44675,11.43575,11.444,86741062.0
2009-11-02 06:10:00,11.4451,11.4468,11.44125,11.44225,68015104.0
2009-11-02 06:15:00,11.44145,11.4454,11.43598,11.44365,58257604.0
2009-11-02 06:20:00,11.4455,11.4455,11.441,11.44345,69958566.0
2009-11-02 06:25:00,11.44335,11.44585,11.44225,11.443,55052530.0
2009-11-02 06:30:00,11.44445,11.4449,11.44122,11.4437,55164006.0
2009-11-02 06:35:00,11.44405,11.44405,11.4381,11.4434,61892925.0
2009-11-02 06:40:00,11.44025,11.4441,11.438,11.43975,53320044.0
2009-11-02 06:45:00,11.4391,11.43965,11.4358,11.43765,64155629.0
2009-11-02 06:50:00,11.4375,11.4393,11.43405,11.43645,90488349.0
2009-11-02 06:55:00,11.4367,11.43829,11.43425,11.43735,78590991.0
2009-11-02 07:00:00,11.4377,11.43935,11.4327,11.4331,93726943.0
2009-11-02 07:05:00,11.4328,11.43715,11.4324,11.4348,66415331.0
2009-11-02 07:10:00,11.4347,11.43905,11.43385,11.43595,54627055.0
2009-11-02 07:15:00,11.43655,11.43785,11.435,11.4372,58745920.0
2009-11-02 07:20:00,11.43765,11.43985,11.43625,11.43825,73605662.0
2009-11-02 07:25:00,11.438,11.4409,11.43789,11.43915,47839800.0
2009-11-02 07:30:00,11.44005,11.4418,11.4384,11.4392,67598106.0
2009-11-02 07:35:00,11.4394,11.4429,11.43835,11.4405,83357728.0
2009-11-02 07:40:00,11.4417,11.44205,11.4399,11.442,68538084.0
2009-11-02 07:45:00,11.44165,11.4443,11.4383,11.4416,70322710.0
2009-11-02 07:50:00,11.44215,11.45,11.4408,11.4481,48815618.0
2009-11-02 07:55:00,11.44735,11.4519,11.4472,11.44885,90392080.0
2009-11-02 08:00:00,11.4487,11.4507,11.447,11.4481,50546727.0
2009-11-02 08:05:00,11.44805,11.44875,11.4438,11.44665,88520039.0
2009-11-02 08:10:00,11.44895,11.4531,11.4448,11.4513,59319331.0
2009-11-02 08:15:00,11.45075,11.4534,11.4471,11.44905,123325309.0
2009-11-02 08:20:00,11.45005,11.4503,11.4463,11.44855,55573306.0
2009-11-02 08:25:00,11.4487,11.44925,11.4415,11.4434,88592547.0
2009-11-02 08:30:00,11.4427,11.4467,11.44215,11.44585,74371001.0
2009-11-02 08:35:00,11.4457,11.4495,11.44395,11.4457,53278038.0
2009-11-02 08:40:00,11.4463,11.44651,11.44265,11.4438,65192477.0
2009-11-02 08:45:00,11.4443,11.4454,11.4427,11.443,73798703.0
2009-11-02 08:50:00,11.4442,11.4444,11.43465,11.436,60760846.0
2009-11-02 08:55:00,11.4371,11.43895,11.4349,11.4384,67141086.0
2009-11-02 09:00:00,11.43795,11.4396,11.42835,11.42855,51878182.0
2009-11-02 09:05:00,11.429,11.43035,11.4209,11.4261,95678563.0
2009-11-02 09:10:00,11.4267,11.42745,11.4192,11.4219,65158206.0
2009-11-02 09:15:00,11.4223,11.4244,11.41735,11.4231,55038758.0
2009-11-02 09:20:00,11.42315,11.4298,11.42225,11.4274,72411409.0
2009-11-02 09:25:00,11.4268,11.42995,11.42515,11.42895,71790508.0
2009-11-02 09:30:00,11.42835,11.4336,11.4271,11.4282,70180917.0
2009-11-02 09:35:00,11.4279,11.4321,11.426,11.42885,69184990.0
2009-11-02 09:40:00,11.4288,11.4337,11.42615,11.42905,96821641.0
2009-11-02 09:45:00,11.4282,11.43365,11.4271,11.4272,63762627.0
2009-11-02 09:50:00,11.4294,11.4361,11.42475,11.4331,83304904.0
2009-11-02 09:55:00,11.4344,11.4352,11.427,11.4271,119851781.0
2009-11-02 10:00:00,11.4273,11.43595,11.4231,11.43545,59398600.0
2009-11-02 10:05:00,11.43515,11.43815,11.4309,11.4368,67474476.0
2009-11-02 10:10:00,11.43725,11.4386,11.4269,11.42945,115063949.0
2009-11-02 10:15:00,11.43015,11.43465,11.4286,11.4332,52680496.0
2009-11-02 10:20:00,11.4349,11.4365,11.42924,11.43245,96583570.0
2009-11-02 10:25:00,11.43205,11.43885,11.4314,11.43815,62987742.0
2009-11-02 10:30:00,11.4384,11.4395,11.4345,11.439,99822528.0
2009-11-02 10:35:00,11.4381,11.44645,11.4381,11.4432,63913786.0
2009-11-02 10:40:00,11.443,11.4489,11.4423,11.448,82568220.0
2009-11-02 10:45:00,11.4475,11.45055,11.44405,11.4461,51447605.0
2009-11-02 10:50:00,11.4463,11.4511,11.4442,11.45005,84212217.0
2009-11-02 10:55:00,11.4493,11.4507,11.44095,11.44645,64066287.0
2009-11-02 11:00:00,11.44655,11.4537,11.4451,11.4487,91413862.0
2009-11-02 11:05:00,11.4496,11.4496,11.4421,11.4454,142048844.0
2009-11-02 11:10:00,11.44665,11.44695,11.44095,11.4412,96859458.0
2009-11-02 11:15:00,11.4415,11.44295,11.4383,11.4424,55372151.0
2009-11-02 11:20:00,11.4434,11.4461,11.4395,11.4447,86855111.0
2009-11-02 11:25:00,11.4443,11.44605,11.43915,11.44215,67070373.0
2009-11-02 11:30:00,11.44315,11.45465,11.44186,11.45285,89641514.0
2009-11-02 11:35:00,11.45245,11.459,11.4461,11.454,45528379.0
2009-11-02 11:40:00,11.4525,11.4564,11.44725,11.44975,132900466.0
2009-11-02 11:45:00,11.44915,11.4526,11.44635,11.45175,91242272.0
2009-11-02 11:50:00,11.45195,11.4534,11.44625,11.4475,147237833.0
2009-11-02 11:55:00,11.4472,11.4496,11.44315,11.4464,53795023.0
2009-11-02 12:00:00,11.4465,11.4491,11.4418,11.444,67892201.0
2009-11-02 12:05:00,11.444,11.44975,11.4424,11.44775,101940363.0
2009-11-02 12:10:00,11.44845,11.45135,11.445,11.4505,70494692.0
2009-11-02 12:15:00,11.4502,11.45053,11.44575,11.4492,141496019.0
2009-11-02 12:20:00,11.4501,11.4501,11.4441,11.44585,80390987.0
2009-11-02 12:25:00,11.4447,11.44655,11.4419,11.4442,90081490.0
2009-11-02 12:30:00,11.4461,11.4462,11.4418,11.4449,86588123.0
2009-11-02 12:35:00,11.44435,11.44875,11.442,11.4451,72490445.0
2009-11-02 12:40:00,11.44475,11.4456,11.44128,11.4445,69889825.0
2009-11-02 12:45:00,11.44385,11.44675,11.441,11.44525,151659983.0
2009-11-02 12:50:00,11.44545,11.4457,11.4407,11.44265,149092660.0
2009-11-02 12:55:00,11.44235,11.44425,11.4401,11.4413,71104430.0
2009-11-02 13:00:00,11.44195,11.4431,11.43728,11.43985,74896245.0
2009-11-02 13:05:00,11.43965,11.4477,11.43965,11.44625,75881413.0
2009-11-02 13:10:00,11.44725,11.44725,11.439,11.4423,76123331.0
2009-11-02 13:15:00,11.44315,11.44785,11.4413,11.44675,93402291.0
2009-11-02 13:20:00,11.4478,11.44875,11.4427,11.4469,101757834.0
2009-11-02 13:25:00,11.4478,11.4571,11.44615,11.4553,80418880.0
2009-11-02 13:30:00,11.4537,11.46415,11.4529,11.4618,65274973.0
2009-11-02 13:35:00,11.4623,11.465,11.4571,11.459,103522136.0
2009-11-02 13:40:00,11.4591,11.4617,11.45475,11.46025,192982825.0
2009-11-02 13:45:00,11.45925,11.4629,11.45425,11.45925,59741896.0
2009-11-02 13:50:00,11.45945,11.45985,11.45205,11.4538,75642369.0
2009-11-02 13:55:00,11.4537,11.4583,11.45165,11.4562,85108313.0
2009-11-02 14:00:00,11.4565,11.4575,11.44973,11.4522,103761921.0
2009-11-02 14:05:00,11.4519,11.4538,11.44855,11.45375,150781898.0
2009-11-02 14:10:00,11.456,11.456,11.4513,11.4544,96718501.0
2009-11-02 14:15:00,11.4539,11.45565,11.45025,11.45265,106122110.0
2009-11-02 14:20:00,11.45355,11.4568,11.44965,11.45225,102657862.0
2009-11-02 14:25:00,11.45085,11.4539,11.44755,11.4522,72428954.0
2009-11-02 14:30:00,11.45125,11.45385,11.44765,11.4502,109929326.0
2009-11-02 14:35:00,11.4515,11.45695,11.4502,11.4529,109978626.0
2009-11-02 14:40:00,11.4539,11.4552,11.4454,11.4454,76637385.0
2009-11-02 14:45:00,11.44595,11.44735,11.43993,11.4449,53918485.0
2009-11-02 14:50:00,11.4452,11.44945,11.4429,11.4476,62917237.0
2009-11-02 14:55:00,11.4474,11.45345,11.44675,11.44775,71467496.0
2009-11-02 15:00:00,11.44865,11.44995,11.4458,11.4471,101611451.0
2009-11-02 15:05:00,11.4469,11.4501,11.4444,11.4483,76336420.0
2009-11-02 15:10:00,11.4483,11.4489,11.44395,11.447,83118161.0
2009-11-02 15:15:00,11.44675,11.4489,11.4431,11.4461,45442032.0
2009-11-02 15:20:00,11.4481,11.44965,11.4431,11.4487,107653008.0
2009-11-02 15:25:00,11.447,11.44965,11.4439,11.4439,119095485.0
2009-11-02 15:30:00,11.4463,11.4463,11.4391,11.4448,85571729.0
2009-11-02 15:35:00,11.4447,11.4459,11.4418,11.44225,80057965.0
2009-11-02 15:40:00,11.44315,11.4484,11.44225,11.44575,86189215.0
2009-11-02 15:45:00,11.4466,11.44755,11.4396,11.44025,110551442.0
2009-11-02 15:50:00,11.44155,11.44375,11.43595,11.4376,89103455.0
2009-11-02 15:55:00,11.43715,11.439,11.4273,11.431,95977202.0
2009-11-02 16:00:00,11.43385,11.43385,11.4212,11.42675,96779004.0
2009-11-02 16:05:00,11.4269,11.43245,11.42599,11.4312,116213329.0
2009-11-02 16:10:00,11.4319,11.43435,11.43006,11.4307,127070467.0
2009-11-02 16:15:00,11.432,11.4349,11.4293,11.43195,62550040.0
2009-11-02 16:20:00,11.4334,11.435,11.4287,11.4341,70794848.0
2009-11-02 16:25:00,11.4335,11.43655,11.43208,11.4336,69370300.0
2009-11-02 16:30:00,11.4344,11.441,11.4333,11.43595,82237975.0
2009-11-02 16:35:00,11.43615,11.4386,11.4293,11.43415,64923681.0
2009-11-02 16:40:00,11.43375,11.43705,11.431,11.43495,84165319.0
2009-11-02 16:45:00,11.43485,11.4388,11.4316,11.438,87266540.0
2009-11-02 16:50:00,11.4377,11.4495,11.43675,11.44895,91390795.0
2009-11-02 16:55:00,11.44805,11.45235,11.44415,11.44945,107777833.0
2009-11-02 17:00:00,11.44825,11.4822,11.44825,11.4803,95257212.0
2009-11-02 17:05:00,11.4821,11.48525,11.4753,11.4766,70876140.0
2009-11-02 17:10:00,11.47585,11.48295,11.4741,11.48095,92535262.0
2009-11-02 17:15:00,11.4795,11.49555,11.4788,11.49555,69326529.0
2009-11-02 17:20:00,11.4963,11.49895,11.49005,11.49275,117236298.0
2009-11-02 17:25:00,11.492,11.49965,11.49025,11.4961,59428443.0
2009-11-02 17:30:00,11.4972,11.50309,11.4951,11.4971,84328955.0
2009-11-02 17:35:00,11.49835,11.5002,11.4931,11.4991,57901490.0
2009-11-02 17:40:00,11.4994,11.5008,11.49125,11.49215,89612109.0
2009-11-02 17:45:00,11.4919,11.49435,11.4866,11.49025,133619354.0
2009-11-02 17:50:00,11.49075,11.49565,11.48555,11.48675,58186709.0
2009-11-02 17:55:00,11.4882,11.48932,11.47955,11.4818,75005056.0
2009-11-02 18:00:00,11.48245,11.48835,11.4793,11.48475,151607260.0
2009-11-02 18:05:00,11.48475,11.48575,11.47775,11.48375,115514175.0
2009-11-02 18:10:00,11.4845,11.4865,11.47811,11.4819,82505142.0
2009-11-02 18:15:00,11.481,11.48685,11.48055,11.48285,117925031.0
2009-11-02 18:20:00,11.4839,11.48825,11.4807,11.48665,125897869.0
2009-11-02 18:25:00,11.4858,11.4915,11.481,11.49065,127951032.0
2009-11-02 18:30:00,11.48915,11.49173,11.48485,11.488,119645996.0
2009-11-02 18:35:00,11.48865,11.49079,11.48305,11.48305,105888722.0
2009-11-02 18:40:00,11.4864,11.4902,11.4839,11.4883,74345206.0
2009-11-02 18:45:00,11.4884,11.4928,11.4851,11.49065,87011034.0
2009-11-02 18:50:00,11.4909,11.4914,11.4864,11.48925,102129141.0
2009-11-02 18:55:00,11.48905,11.4952,11.48825,11.48965,107380169.0
2009-11-02 19:00:00,11.48985,11.49295,11.4882,11.48955,76591272.0
2009-11-02 19:05:00,11.4889,11.4932,11.48265,11.48475,66051491.0
2009-11-02 19:10:00,11.48645,11.48645,11.47925,11.4805,87979712.0
2009-11-02 19:15:00,11.48035,11.4835,11.4751,11.4804,84947923.0
2009-11-02 19:20:00,11.48085,11.48135,11.47475,11.48,69992647.0
2009-11-02 19:25:00,11.4805,11.4829,11.4749,11.4749,71078808.0
2009-11-02 19:30:00,11.47605,11.4788,11.4692,11.4719,64338810.0
2009-11-02 19:35:00,11.4718,11.4754,11.4708,11.4741,60170504.0
2009-11-02 19:40:00,11.4761,11.4761,11.46425,11.4665,65283684.0
2009-11-02 19:45:00,11.4664,11.4664,11.4581,11.46455,51263312.0
2009-11-02 19:50:00,11.465,11.465,11.4464,11.44805,48068142.0
2009-11-02 19:55:00,11.4482,11.4511,11.4386,11.4393,74601229.0
2009-11-02 20:00:00,11.4377,11.4459,11.43325,11.44565,67616214.0
2009-11-02 20:05:00,11.4458,11.44695,11.4431,11.4467,50063323.0
2009-11-02 20:10:00,11.4475,11.44895,11.44375,11.444,110117501.0
2009-11-02 20:15:00,11.443,11.4472,11.43765,11.4445,77553090.0
2009-11-02 20:20:00,11.44465,11.45185,11.4432,11.4501,123910012.0
2009-11-02 20:25:00,11.45075,11.4517,11.44315,11.4452,87633635.0
2009-11-02 20:30:00,11.44605,11.44605,11.4314,11.4315,108785077.0
2009-11-02 20:35:00,11.43235,11.4337,11.4261,11.4271,118145330.0
2009-11-02 20:40:00,11.42765,11.4293,11.42305,11.4281,57039384.0
2009-11-02 20:45:00,11.4276,11.4322,11.4248,11.42875,65307165.0
2009-11-02 20:50:00,11.42895,11.42895,11.4201,11.42515,73595973.0
2009-11-02 20:55:00,11.42505,11.4278,11.4151,11.4161,83261066.0
2009-11-02 21:00:00,11.41825,11.4204,11.41305,11.4144,54701043.0
2009-11-02 21:05:00,11.41495,11.418,11.4112,11.4136,74977681.0
2009-11-02 21:10:00,11.4168,11.4233,11.4139,11.42155,86374481.0
2009-11-02 21:15:00,11.42135,11.42755,11.41935,11.42395,69377805.0
2009-11-02 21:20:00,11.42535,11.4361,11.4231,11.43335,63370920.0
2009-11-02 21:25:00,11.43305,11.4381,11.43059,11.43775,54408507.0
2009-11-02 21:30:00,11.4385,11.4394,11.43265,11.43595,46489555.0
2009-11-02 21:35:00,11.43615,11.4415,11.4352,11.4403,69350477.0
2009-11-02 21:40:00,11.4404,11.4461,11.4391,11.44165,98171437.0
2009-11-02 21:45:00,11.44145,11.4456,11.43615,11.4368,147998440.0
2009-11-02 21:50:00,11.4374,11.44485,11.4362,11.4434,80437426.0
2009-11-02 21:55:00,11.4429,11.44335,11.4297,11.4305,119077453.0
2009-11-02 22:00:00,11.4308,11.4362,11.4299,11.43435,123466673.0
2009-11-02 22:05:00,11.4347,11.4366,11.4299,11.43355,159513508.0
2009-11-02 22:10:00,11.4346,11.4395,11.4304,11.4324,115766853.0
2009-11-02 22:15:00,11.4324,11.4343,11.4281,11.42935,158364492.0
2009-11-02 22:20:00,11.4292,11.43425,11.4279,11.43275,101241487.0
2009-11-02 22:25:00,11.4328,11.43735,11.42925,11.4348,114598162.0
2009-11-02 22:30:00,11.4365,11.44165,11.4325,11.43715,130152935.0
2009-11-02 22:35:00,11.4365,11.44265,11.436,11.44185,90765105.0
2009-11-02 22:40:00,11.44295,11.4458,11.44065,11.44285,103962221.0
2009-11-02 22:45:00,11.44215,11.444,11.4372,11.4387,70131470.0
2009-11-02 22:50:00,11.439,11.44575,11.43875,11.4446,90639775.0
2009-11-02 22:55:00,11.4436,11.4458,11.4411,11.44145,92168596.0
2009-11-02 23:00:00,11.4419,11.44395,11.43983,11.4435,77928404.0
2009-11-02 23:05:00,11.443,11.44555,11.44157,11.4447,90342732.0
2009-11-02 23:10:00,11.44625,11.44625,11.44205,11.4437,85685898.0
2009-11-02 23:15:00,11.4437,11.445,11.44225,11.44385,65975764.0
2009-11-02 23:20:00,11.4448,11.44545,11.4431,11.44415,109839598.0
2009-11-02 23:25:00,11.4437,11.4449,11.44075,11.44265,56117868.0
2009-11-02 23:30:00,11.4442,11.4442,11.4407,11.44165,84571413.0
2009-11-02 23:35:00,11.4415,11.4432,11.4406,11.442,72067267.0
2009-11-02 23:40:00,11.4428,11.4433,11.44085,11.44265,101643778.0
2009-11-02 23:45:00,11.4426,11.44895,11.4423,11.44645,128516370.0
2009-11-02 23:50:00,11.44705,11.44925,11.4455,11.4483,89705924.0
2009-11-02 23:55:00,11.44765,11.4497,11.44682,11.4493,55708095.0
2009-11-03 00:00:00,11.4493,11.4497,11.439,11.439,32603356.0
2009-11-03 00:05:00,11.43935,11.4429,11.43605,11.44045,67493964.0
2009-11-03 00:10:00,11.4415,11.44561,11.4385,11.4391,62996977.0
2009-11-03 00:15:00,11.44125,11.44255,11.4387,11.4419,52204774.0
2009-11-03 00:20:00,11.44105,11.4463,11.43955,11.4441,101172054.0
2009-11-03 00:25:00,11.4432,11.44538,11.4414,11.443,105518664.0
2009-11-03 00:30:00,11.4423,11.44475,11.4399,11.4441,65294472.0
2009-11-03 00:35:00,11.4437,11.4454,11.4414,11.444,80323498.0
2009-11-03 00:40:00,11.4426,11.44505,11.44175,11.444,65827890.0
2009-11-03 00:45:00,11.443,11.4462,11.4428,11.44535,44116483.0
2009-11-03 00:50:00,11.4464,11.4476,11.44535,11.4469,59292947.0
2009-11-03 00:55:00,11.4459,11.4483,11.4456,11.4474,60373999.0
2009-11-03 01:00:00,11.44815,11.44875,11.445,11.44795,102655630.0
2009-11-03 01:05:00,11.4476,11.45065,11.44675,11.4499,89268710.0
2009-11-03 01:10:00,11.4509,11.4521,11.44855,11.4518,83598130.0
2009-11-03 01:15:00,11.4509,11.4522,11.4498,11.45005,85438748.0
2009-11-03 01:20:00,11.45115,11.45215,11.44835,11.44915,103290079.0
2009-11-03 01:25:00,11.4487,11.45015,11.44565,11.44655,64313805.0
2009-11-03 01:30:00,11.4468,11.448,11.4437,11.4456,53017325.0
2009-11-03 01:35:00,11.4444,11.447,11.4442,11.44665,49536253.0
2009-11-03 01:40:00,11.44455,11.44785,11.44384,11.4458,65342559.0
2009-11-03 01:45:00,11.4461,11.4479,11.44456,11.4473,73735016.0
2009-11-03 01:50:00,11.44695,11.44785,11.4434,11.44685,49604533.0
2009-11-03 01:55:00,11.4457,11.4477,11.44511,11.4465,48251692.0
2009-11-03 02:00:00,11.4474,11.45535,11.44715,11.4541,48486262.0
2009-11-03 02:05:00,11.45495,11.4653,11.4524,11.46405,52419491.0
2009-11-03 02:10:00,11.4638,11.47215,11.4638,11.47,74854328.0
2009-11-03 02:15:00,11.4703,11.4765,11.46905,11.47025,67736703.0
2009-11-03 02:20:00,11.47115,11.4719,11.4649,11.4668,50649473.0
2009-11-03 02:25:00,11.4663,11.46825,11.4622,11.4682,54344837.0
2009-11-03 02:30:00,11.46855,11.4699,11.4655,11.4667,64833729.0
2009-11-03 02:35:00,11.46675,11.46765,11.46405,11.46675,107402148.0
2009-11-03 02:40:00,11.46735,11.46965,11.4661,11.468,82513429.0
2009-11-03 02:45:00,11.4684,11.472,11.46725,11.4714,81614442.0
2009-11-03 02:50:00,11.47,11.47105,11.4667,11.4671,89372007.0
2009-11-03 02:55:00,11.46715,11.46865,11.4644,11.46635,101436879.0
2009-11-03 03:00:00,11.4664,11.4679,11.4622,11.4622,61900688.0
2009-11-03 03:05:00,11.4634,11.4658,11.46075,11.4624,58308913.0
2009-11-03 03:10:00,11.46255,11.4634,11.457,11.4615,42429114.0
2009-11-03 03:15:00,11.4616,11.46635,11.46115,11.4636,66813535.0
2009-11-03 03:20:00,11.4667,11.4667,11.4621,11.4664,80017240.0
2009-11-03 03:25:00,11.4655,11.4697,11.46495,11.4681,65700993.0
2009-11-03 03:30:00,11.4692,11.4692,11.4635,11.4642,103657238.0
2009-11-03 03:35:00,11.4641,11.4716,11.4641,11.47095,101831698.0
2009-11-03 03:40:00,11.4716,11.47295,11.4667,11.47015,52636519.0
2009-11-03 03:45:00,11.4701,11.4701,11.46625,11.4681,61712859.0
2009-11-03 03:50:00,11.46875,11.4691,11.46519,11.46705,68190946.0
2009-11-03 03:55:00,11.466,11.46805,11.46275,11.4677,32556477.0
2009-11-03 04:00:00,11.4697,11.4707,11.4672,11.46885,56738360.0
2009-11-03 04:05:00,11.4694,11.4694,11.4623,11.46445,92743837.0
2009-11-03 04:10:00,11.46485,11.4681,11.46369,11.4667,124277620.0
2009-11-03 04:15:00,11.46655,11.4691,11.46555,11.4691,94786148.0
2009-11-03 04:20:00,11.4674,11.46741,11.4631,11.4661,72123919.0
2009-11-03 04:25:00,11.46505,11.46815,11.4641,11.4662,85443828.0
2009-11-03 04:30:00,11.46685,11.46685,11.46295,11.4648,56651297.0
2009-11-03 04:35:00,11.46485,11.46671,11.46345,11.4653,104730174.0
2009-11-03 04:40:00,11.46695,11.46695,11.4632,11.46465,63454389.0
2009-11-03 04:45:00,11.4643,11.4651,11.4607,11.46425,86263477.0
2009-11-03 04:50:00,11.4643,11.4687,11.46225,11.4627,92651744.0
2009-11-03 04:55:00,11.462,11.46565,11.46,11.4642,79761932.0
2009-11-03 05:00:00,11.46435,11.46705,11.46215,11.4663,89319742.0
2009-11-03 05:05:00,11.4665,11.4698,11.4655,11.4688,89310672.0
2009-11-03 05:10:00,11.4696,11.4698,11.46615,11.46775,60173602.0
2009-11-03 05:15:00,11.46725,11.4693,11.4667,11.46815,104346545.0
2009-11-03 05:20:00,11.46935,11.46935,11.46473,11.4669,89114303.0
2009-11-03 05:25:00,11.46745,11.4702,11.4583,11.4678,133903891.0
2009-11-03 05:30:00,11.4685,11.4685,11.44943,11.4625,119212097.0
2009-11-03 05:35:00,11.46225,11.46275,11.45345,11.4556,97407439.0
2009-11-03 05:40:00,11.45655,11.4606,11.4535,11.4587,155889825.0
2009-11-03 05:45:00,11.4587,11.4652,11.457,11.4616,115128155.0
2009-11-03 05:50:00,11.46235,11.46235,11.4562,11.4581,165506108.0
2009-11-03 05:55:00,11.45825,11.45913,11.4509,11.4533,126283968.0
2009-11-03 06:00:00,11.454,11.45515,11.44865,11.4546,113137826.0
2009-11-03 06:05:00,11.454,11.45825,11.4517,11.4522,77218855.0
2009-11-03 06:10:00,11.4519,11.4564,11.45015,11.45485,152344593.0
2009-11-03 06:15:00,11.45385,11.4602,11.45326,11.4582,92798923.0
2009-11-03 06:20:00,11.459,11.46035,11.4532,11.45625,70892269.0
2009-11-03 06:25:00,11.45565,11.4591,11.45315,11.4537,48828497.0
2009-11-03 06:30:00,11.45475,11.455,11.4484,11.45485,51938880.0
2009-11-03 06:35:00,11.45425,11.4559,11.4519,11.45305,64801838.0
2009-11-03 06:40:00,11.45405,11.45405,11.44985,11.45055,68671732.0
2009-11-03 06:45:00,11.45065,11.4519,11.4476,11.451,86355822.0
2009-11-03 06:50:00,11.451,11.4537,11.448,11.45325,75007311.0
2009-11-03 06:55:00,11.4536,11.4571,11.451,11.45585,57084565.0
2009-11-03 07:00:00,11.4551,11.45775,11.45345,11.45595,82651988.0
2009-11-03 07:05:00,11.45605,11.45875,11.45475,11.45745,71938239.0
2009-11-03 07:10:00,11.45885,11.46,11.45635,11.4595,65538349.0
2009-11-03 07:15:00,11.459,11.4601,11.457,11.45875,59191122.0
2009-11-03 07:20:00,11.4571,11.45915,11.4558,11.45685,122112853.0
2009-11-03 07:25:00,11.4567,11.458,11.45465,11.45755,110590267.0
2009-11-03 07:30:00,11.4565,11.4573,11.4541,11.45595,84679199.0
2009-11-03 07:35:00,11.4557,11.46145,11.45465,11.45775,119642222.0
2009-11-03 07:40:00,11.4585,11.4601,11.4555,11.4556,76710036.0
2009-11-03 07:45:00,11.4552,11.46065,11.45505,11.4577,116122976.0
2009-11-03 07:50:00,11.4583,11.46302,11.4578,11.4617,49555789.0
2009-11-03 07:55:00,11.46075,11.46535,11.4606,11.4641,67751303.0
2009-11-03 08:00:00,11.4657,11.4721,11.4619,11.4712,73710729.0
2009-11-03 08:05:00,11.47165,11.4734,11.46895,11.471,50056009.0
2009-11-03 08:10:00,11.46965,11.47085,11.4664,11.4668,52870053.0
2009-11-03 08:15:00,11.4662,11.4701,11.46575,11.4688,69315596.0
2009-11-03 08:20:00,11.4688,11.47035,11.46605,11.4675,59629440.0
2009-11-03 08:25:00,11.467,11.46915,11.46515,11.46795,61801059.0
2009-11-03 08:30:00,11.4678,11.4696,11.46457,11.4661,68902333.0
2009-11-03 08:35:00,11.4662,11.46845,11.46335,11.46595,72708080.0
2009-11-03 08:40:00,11.467,11.4687,11.4643,11.46675,85574193.0
2009-11-03 08:45:00,11.4663,11.46855,11.4647,11.46525,93384074.0
2009-11-03 08:50:00,11.46745,11.46745,11.4569,11.4569,67581146.0
2009-11-03 08:55:00,11.45755,11.4601,11.45675,11.45785,76574200.0
2009-11-03 09:00:00,11.45955,11.45955,11.43935,11.44325,106998716.0
2009-11-03 09:05:00,11.44245,11.44855,11.43985,11.4441,101157301.0
2009-11-03 09:10:00,11.44465,11.445,11.4399,11.4414,84267422.0
2009-11-03 09:15:00,11.4418,11.44214,11.4331,11.4373,73165654.0
2009-11-03 09:20:00,11.43825,11.4403,11.4329,11.43955,111116394.0
2009-11-03 09:25:00,11.4392,11.44495,11.43635,11.44335,117176484.0
2009-11-03 09:30:00,11.44535,11.4458,11.4379,11.4453,135206832.0
2009-11-03 09:35:00,11.44475,11.447,11.44275,11.4465,121250511.0
2009-11-03 09:40:00,11.44685,11.4486,11.4426,11.4457,115993540.0
2009-11-03 09:45:00,11.4453,11.44655,11.43526,11.4375,81311356.0
2009-11-03 09:50:00,11.43905,11.4411,11.4357,11.43835,116278727.0
2009-11-03 09:55:00,11.43875,11.4429,11.4372,11.44115,150484789.0
2009-11-03 10:00:00,11.4411,11.44162,11.4331,11.44,76211639.0
2009-11-03 10:05:00,11.44005,11.44325,11.4366,11.43985,58330196.0
2009-11-03 10:10:00,11.44005,11.4407,11.43379,11.4382,131069548.0
2009-11-03 10:15:00,11.43795,11.439,11.4333,11.4389,90448381.0
2009-11-03 10:20:00,11.4404,11.441,11.43265,11.43315,60199488.0
2009-11-03 10:25:00,11.4321,11.43405,11.4263,11.4298,85052124.0
2009-11-03 10:30:00,11.4296,11.432,11.42635,11.431,57365339.0
2009-11-03 10:35:00,11.43255,11.43665,11.4281,11.4292,123803393.0
2009-11-03 10:40:00,11.42865,11.4295,11.421,11.4229,67279299.0
2009-11-03 10:45:00,11.42345,11.4274,11.42148,11.42625,89507591.0
2009-11-03 10:50:00,11.4265,11.42736,11.419,11.4211,70968365.0
2009-11-03 10:55:00,11.4201,11.4223,11.41865,11.42095,96912094.0
2009-11-03 11:00:00,11.42295,11.42815,11.4184,11.42575,107969626.0
2009-11-03 11:05:00,11.42505,11.4325,11.4244,11.4284,89936135.0
2009-11-03 11:10:00,11.4317,11.4317,11.4237,11.42375,86207667.0
2009-11-03 11:15:00,11.42375,11.4256,11.4172,11.42175,80928049.0
2009-11-03 11:20:00,11.42245,11.42245,11.41235,11.41235,64063171.0
2009-11-03 11:25:00,11.41225,11.4168,11.4063,11.4087,84355173.0
2009-11-03 11:30:00,11.4089,11.4089,11.4,11.403,69286817.0
2009-11-03 11:35:00,11.4031,11.4089,11.40031,11.4085,69925067.0
2009-11-03 11:40:00,11.41015,11.41015,11.39865,11.4016,60165238.0
2009-11-03 11:45:00,11.4,11.40415,11.3981,11.4024,130970269.0
2009-11-03 11:50:00,11.4036,11.40485,11.38635,11.3893,120149127.0
2009-11-03 11:55:00,11.38915,11.39065,11.37325,11.37448,96138690.0
2009-11-03 12:00:00,11.37528,11.38165,11.3574,11.35905,95071609.0
2009-11-03 12:05:00,11.3594,11.36075,11.3488,11.35835,89987370.0
2009-11-03 12:10:00,11.35845,11.3632,11.355,11.3632,113710426.0
2009-11-03 12:15:00,11.36255,11.36511,11.3602,11.36415,90792609.0
2009-11-03 12:20:00,11.36585,11.36585,11.35585,11.3594,79282339.0
2009-11-03 12:25:00,11.3586,11.3604,11.34915,11.3591,86187697.0
2009-11-03 12:30:00,11.3594,11.3641,11.3568,11.3621,118552472.0
2009-11-03 12:35:00,11.3623,11.3641,11.36025,11.3621,109724531.0
2009-11-03 12:40:00,11.3621,11.3656,11.358,11.36355,45714185.0
2009-11-03 12:45:00,11.3642,11.3651,11.3476,11.3476,81282540.0
2009-11-03 12:50:00,11.3483,11.3483,11.3401,11.3468,78214819.0
2009-11-03 12:55:00,11.3475,11.35075,11.341,11.34635,103337608.0
2009-11-03 13:00:00,11.34725,11.3481,11.3375,11.3435,70739286.0
2009-11-03 13:05:00,11.3435,11.3441,11.3377,11.339,65653599.0
2009-11-03 13:10:00,11.3406,11.3426,11.33725,11.34115,54935616.0
2009-11-03 13:15:00,11.3405,11.3452,11.3377,11.3387,74791588.0
2009-11-03 13:20:00,11.3379,11.3492,11.337,11.3485,102299661.0
2009-11-03 13:25:00,11.3492,11.35105,11.3461,11.34805,109916735.0
2009-11-03 13:30:00,11.3503,11.35031,11.3397,11.34165,74018787.0
2009-11-03 13:35:00,11.34185,11.3437,11.33994,11.34305,103168836.0
2009-11-03 13:40:00,11.34365,11.34675,11.34035,11.3454,106369338.0
2009-11-03 13:45:00,11.3464,11.3486,11.3419,11.3461,92931790.0
2009-11-03 13:50:00,11.34555,11.3469,11.3414,11.3414,145998892.0
2009-11-03 13:55:00,11.341,11.342,11.33315,11.3419,98146667.0
2009-11-03 14:00:00,11.3429,11.3473,11.3371,11.3468,86955626.0
2009-11-03 14:05:00,11.3465,11.35495,11.3433,11.35375,77141047.0
2009-11-03 14:10:00,11.35485,11.35485,11.3489,11.35385,61763319.0
2009-11-03 14:15:00,11.35255,11.3567,11.3473,11.3503,195667482.0
2009-11-03 14:20:00,11.3495,11.3576,11.34805,11.3551,103832217.0
2009-11-03 14:25:00,11.3554,11.356,11.3481,11.3505,64379299.0
2009-11-03 14:30:00,11.3518,11.3604,11.35,11.3585,85008717.0
2009-11-03 14:35:00,11.3586,11.36045,11.3541,11.3552,102821027.0
2009-11-03 14:40:00,11.35605,11.3585,11.3531,11.35545,96797275.0
2009-11-03 14:45:00,11.3558,11.35695,11.349,11.35015,76336523.0
2009-11-03 14:50:00,11.35065,11.35285,11.3471,11.35165,74001345.0
2009-11-03 14:55:00,11.35215,11.358,11.35115,11.35595,77512106.0
2009-11-03 15:00:00,11.3551,11.36145,11.35305,11.35815,71883776.0
2009-11-03 15:05:00,11.35825,11.3604,11.3544,11.35655,149449748.0
2009-11-03 15:10:00,11.35635,11.35985,11.35405,11.35865,154402563.0
2009-11-03 15:15:00,11.35905,11.3639,11.35715,11.36025,70600825.0
2009-11-03 15:20:00,11.3598,11.3668,11.3587,11.36335,69086691.0
2009-11-03 15:25:00,11.3646,11.367,11.3614,11.3669,83127166.0
2009-11-03 15:30:00,11.3666,11.3679,11.361,11.362,89000542.0
2009-11-03 15:35:00,11.36175,11.3634,11.35575,11.3598,80316560.0
2009-11-03 15:40:00,11.3608,11.3622,11.3557,11.3615,142268895.0
2009-11-03 15:45:00,11.3605,11.3629,11.35715,11.36165,70299297.0
2009-11-03 15:50:00,11.36205,11.36205,11.35315,11.3564,103563689.0
2009-11-03 15:55:00,11.3568,11.35685,11.34685,11.354,67225687.0
2009-11-03 16:00:00,11.3535,11.35875,11.34455,11.3448,51982757.0
2009-11-03 16:05:00,11.3453,11.34925,11.33895,11.34215,156327518.0
2009-11-03 16:10:00,11.34385,11.3471,11.3374,11.34475,94885840.0
2009-11-03 16:15:00,11.34355,11.34675,11.34015,11.3429,136680917.0
2009-11-03 16:20:00,11.3454,11.3472,11.34005,11.34655,44800202.0
2009-11-03 16:25:00,11.34675,11.3468,11.33925,11.34305,89422024.0
2009-11-03 16:30:00,11.34315,11.3532,11.3409,11.3505,66421407.0
2009-11-03 16:35:00,11.353,11.35335,11.3424,11.3489,89565012.0
2009-11-03 16:40:00,11.3497,11.3552,11.3467,11.3543,53152461.0
2009-11-03 16:45:00,11.3544,11.35825,11.34985,11.35405,93216708.0
2009-11-03 16:50:00,11.3548,11.36225,11.351,11.3587,144193039.0
2009-11-03 16:55:00,11.3575,11.3625,11.35405,11.35835,90834083.0
2009-11-03 17:00:00,11.35745,11.3661,11.3491,11.3651,65700966.0
2009-11-03 17:05:00,11.36565,11.3692,11.3602,11.3615,86544779.0
2009-11-03 17:10:00,11.3625,11.3655,11.35452,11.3581,50759856.0
2009-11-03 17:15:00,11.3579,11.3616,11.34765,11.3517,81001354.0
2009-11-03 17:20:00,11.3528,11.3568,11.3472,11.3551,63479013.0
2009-11-03 17:25:00,11.3556,11.3605,11.34925,11.3508,99775929.0
2009-11-03 17:30:00,11.35035,11.3609,11.347,11.36005,63219504.0
2009-11-03 17:35:00,11.36045,11.3623,11.35175,11.3546,100875676.0
2009-11-03 17:40:00,11.3561,11.38116,11.3561,11.37749,50813234.0
2009-11-03 17:45:00,11.37834,11.3865,11.3742,11.38355,113884527.0
2009-11-03 17:50:00,11.3849,11.3886,11.381,11.38185,69316394.0
2009-11-03 17:55:00,11.38175,11.38295,11.3748,11.37852,60861472.0
2009-11-03 18:00:00,11.3729,11.377,11.3681,11.3727,112326271.0
2009-11-03 18:05:00,11.3729,11.3742,11.36725,11.3704,78683488.0
2009-11-03 18:10:00,11.3696,11.372,11.365,11.3668,64763919.0
2009-11-03 18:15:00,11.36625,11.36735,11.35115,11.3551,101109980.0
2009-11-03 18:20:00,11.35595,11.36315,11.3531,11.3607,72655192.0
2009-11-03 18:25:00,11.3615,11.3615,11.3473,11.34925,70746264.0
2009-11-03 18:30:00,11.35045,11.356,11.348,11.3548,72194254.0
2009-11-03 18:35:00,11.3551,11.3551,11.34115,11.34715,73098557.0
2009-11-03 18:40:00,11.3483,11.3487,11.3401,11.3437,55919334.0
2009-11-03 18:45:00,11.3422,11.3475,11.3381,11.3475,64290390.0
2009-11-03 18:50:00,11.3481,11.35,11.3423,11.35,95641347.0
2009-11-03 18:55:00,11.34935,11.3576,11.3478,11.35635,52090392.0
2009-11-03 19:00:00,11.3573,11.3627,11.3558,11.3597,65187254.0
2009-11-03 19:05:00,11.3593,11.3598,11.3509,11.3576,61704878.0
2009-11-03 19:10:00,11.3584,11.3586,11.3503,11.3532,79281612.0
2009-11-03 19:15:00,11.3532,11.355,11.34965,11.3503,64442572.0
2009-11-03 19:20:00,11.3506,11.35615,11.3476,11.3525,53250048.0
2009-11-03 19:25:00,11.35175,11.358,11.3514,11.354,70403274.0
2009-11-03 19:30:00,11.3567,11.3647,11.3544,11.3641,92541316.0
2009-11-03 19:35:00,11.36345,11.3865,11.3607,11.38115,55717512.0
2009-11-03 19:40:00,11.38185,11.3848,11.37575,11.37935,127580295.0
2009-11-03 19:45:00,11.3799,11.38125,11.3742,11.38015,59164987.0
2009-11-03 19:50:00,11.37915,11.38875,11.3781,11.37935,88627303.0
2009-11-03 19:55:00,11.3789,11.38705,11.3785,11.3813,51283829.0
2009-11-03 20:00:00,11.38065,11.3818,11.37502,11.37975,87245573.0
2009-11-03 20:05:00,11.3791,11.3838,11.37635,11.37805,47497170.0
2009-11-03 20:10:00,11.3797,11.3807,11.3763,11.38005,67392242.0
2009-11-03 20:15:00,11.3791,11.38085,11.3773,11.3789,69167856.0
2009-11-03 20:20:00,11.3776,11.38205,11.37435,11.3781,86555380.0
2009-11-03 20:25:00,11.3775,11.3823,11.37385,11.37895,65171161.0
2009-11-03 20:30:00,11.37825,11.39655,11.3772,11.3954,50718655.0
2009-11-03 20:35:00,11.39535,11.3993,11.3904,11.39295,71288112.0
2009-11-03 20:40:00,11.3944,11.39655,11.391,11.39175,58386414.0
2009-11-03 20:45:00,11.39155,11.3931,11.38428,11.3885,55828220.0
2009-11-03 20:50:00,11.3874,11.39605,11.3874,11.3913,65821338.0
2009-11-03 20:55:00,11.392,11.39945,11.39015,11.3978,92037071.0
2009-11-03 21:00:00,11.39835,11.40655,11.39685,11.4039,76542231.0
2009-11-03 21:05:00,11.40375,11.41205,11.40315,11.4116,89609208.0
2009-11-03 21:10:00,11.41295,11.41665,11.4082,11.4098,61032253.0
2009-11-03 21:15:00,11.40915,11.4123,11.40685,11.40985,56184031.0
2009-11-03 21:20:00,11.4098,11.41575,11.4072,11.40845,61168052.0
2009-11-03 21:25:00,11.4081,11.41215,11.4061,11.40935,55330779.0
2009-11-03 21:30:00,11.4099,11.41399,11.4074,11.40795,55324701.0
2009-11-03 21:35:00,11.40815,11.4109,11.4022,11.4045,69466585.0
2009-11-03 21:40:00,11.40615,11.4071,11.40115,11.40435,58187327.0
2009-11-03 21:45:00,11.40465,11.40735,11.4001,11.4063,65178485.0
2009-11-03 21:50:00,11.4061,11.4061,11.39945,11.39945,89915511.0
2009-11-03 21:55:00,11.3996,11.3998,11.3923,11.39305,59809724.0
2009-11-03 22:00:00,11.39355,11.39475,11.3902,11.39265,61541029.0
2009-11-03 22:05:00,11.39275,11.39685,11.39125,11.39475,66193347.0
2009-11-03 22:10:00,11.3961,11.39842,11.3911,11.3936,53824340.0
2009-11-03 22:15:00,11.3932,11.397,11.39257,11.39575,69627918.0
2009-11-03 22:20:00,11.3976,11.3979,11.39365,11.39685,83491889.0
2009-11-03 22:25:00,11.3966,11.4017,11.39575,11.40035,92538117.0
2009-11-03 22:30:00,11.4006,11.4067,11.4004,11.4066,65449671.0
2009-11-03 22:35:00,11.4071,11.40865,11.4043,11.40605,69644382.0
2009-11-03 22:40:00,11.4071,11.40755,11.39641,11.39755,93820156.0
2009-11-03 22:45:00,11.3972,11.4021,11.3972,11.3996,60922225.0
2009-11-03 22:50:00,11.4004,11.40075,11.3967,11.39975,52463006.0
2009-11-03 22:55:00,11.39895,11.40005,11.3954,11.39945,39600203.0
2009-11-03 23:00:00,11.40165,11.40205,11.39793,11.40205,80495794.0
2009-11-03 23:05:00,11.4019,11.40455,11.4012,11.40295,89232979.0
2009-11-03 23:10:00,11.4047,11.4048,11.4007,11.4007,52559390.0
2009-11-03 23:15:00,11.4011,11.40435,11.4007,11.4037,55528755.0
2009-11-03 23:20:00,11.40295,11.40554,11.40157,11.40415,48098061.0
2009-11-03 23:25:00,11.40495,11.4088,11.40374,11.4082,69157906.0
2009-11-03 23:30:00,11.4089,11.41115,11.4056,11.4109,95278838.0
2009-11-03 23:35:00,11.4096,11.4157,11.4096,11.4157,55717231.0
2009-11-03 23:40:00,11.41675,11.41705,11.4141,11.41705,82654253.0
2009-11-03 23:45:00,11.41665,11.4173,11.41375,11.4155,90449655.0
2009-11-03 23:50:00,11.416,11.416,11.40865,11.4103,59511225.0
2009-11-03 23:55:00,11.41035,11.41155,11.40773,11.40895,71819559.0
2009-11-04 00:00:00,11.40665,11.41415,11.4063,11.4096,59709551.0
2009-11-04 00:05:00,11.41065,11.41315,11.4042,11.40695,46673795.0
2009-11-04 00:10:00,11.4052,11.407,11.40295,11.4048,77762321.0
2009-11-04 00:15:00,11.4046,11.4065,11.40224,11.40495,71882369.0
2009-11-04 00:20:00,11.40445,11.40965,11.40245,11.4078,48332126.0
2009-11-04 00:25:00,11.4078,11.40965,11.40335,11.405,56758163.0
2009-11-04 00:30:00,11.40325,11.4062,11.40235,11.4049,71469750.0
2009-11-04 00:35:00,11.40505,11.4073,11.40185,11.40415,106241050.0
2009-11-04 00:40:00,11.40355,11.40645,11.39608,11.398,71694489.0
2009-11-04 00:45:00,11.4041,11.40585,11.39375,11.4016,76665458.0
2009-11-04 00:50:00,11.4016,11.4018,11.3956,11.3992,79571903.0
2009-11-04 00:55:00,11.39935,11.4073,11.39885,11.40415,98883131.0
2009-11-04 01:00:00,11.4052,11.40615,11.403,11.4036,57152367.0
2009-11-04 01:05:00,11.4038,11.40515,11.4028,11.4035,52549305.0
2009-11-04 01:10:00,11.40515,11.41025,11.4036,11.4093,43925467.0
2009-11-04 01:15:00,11.4099,11.4108,11.40771,11.4103,64006036.0
2009-11-04 01:20:00,11.41,11.41215,11.409,11.4118,86172220.0
2009-11-04 01:25:00,11.4113,11.41255,11.4097,11.4116,63394021.0
2009-11-04 01:30:00,11.4126,11.4126,11.4097,11.41215,96924450.0
2009-11-04 01:35:00,11.4124,11.4165,11.41209,11.41635,105473095.0
2009-11-04 01:40:00,11.4148,11.41565,11.41211,11.41285,55985381.0
2009-11-04 01:45:00,11.4121,11.4127,11.4081,11.4081,66950522.0
2009-11-04 01:50:00,11.40805,11.4113,11.4068,11.41065,67299053.0
2009-11-04 01:55:00,11.4101,11.4144,11.4079,11.41365,24886895.0
2009-11-04 02:00:00,11.41015,11.41138,11.409,11.4109,24355803.0
2009-11-04 02:05:00,11.41065,11.41175,11.4034,11.40395,65693292.0
2009-11-04 02:10:00,11.4056,11.4056,11.3983,11.3987,66673811.0
2009-11-04 02:15:00,11.39985,11.40225,11.39615,11.3999,55551149.0
2009-11-04 02:20:00,11.40085,11.40085,11.3968,11.3993,99212205.0
2009-11-04 02:25:00,11.39905,11.4074,11.39905,11.4051,92894950.0
2009-11-04 02:30:00,11.4055,11.4055,11.3919,11.4023,66063151.0
2009-11-04 02:35:00,11.4027,11.4046,11.3934,11.3971,81828288.0
2009-11-04 02:40:00,11.3942,11.40303,11.3942,11.4026,65099382.0
2009-11-04 02:45:00,11.4007,11.4084,11.39985,11.40205,43502885.0
2009-11-04 02:50:00,11.4032,11.4067,11.3972,11.402,52467726.0
2009-11-04 02:55:00,11.4013,11.4051,11.3996,11.4048,58308623.0
2009-11-04 03:00:00,11.40585,11.40585,11.4014,11.40415,96750687.0
2009-11-04 03:05:00,11.4041,11.4096,11.4037,11.408,83820173.0
2009-11-04 03:10:00,11.4089,11.4121,11.40705,11.4097,78280300.0
2009-11-04 03:15:00,11.4081,11.40995,11.40475,11.40685,72340472.0
2009-11-04 03:20:00,11.40525,11.4136,11.40525,11.41065,105959224.0
2009-11-04 03:25:00,11.4103,11.41345,11.4087,11.41275,69882471.0
2009-11-04 03:30:00,11.4141,11.4141,11.40834,11.4123,54775292.0
2009-11-04 03:35:00,11.4119,11.413,11.40781,11.40835,50261497.0
2009-11-04 03:40:00,11.40945,11.4108,11.40734,11.4085,71481547.0
2009-11-04 03:45:00,11.4081,11.4085,11.39765,11.4035,78194726.0
2009-11-04 03:50:00,11.40205,11.4039,11.3977,11.40335,48409656.0
2009-11-04 03:55:00,11.4024,11.4064,11.39885,11.39885,59126470.0
2009-11-04 04:00:00,11.40255,11.4041,11.3992,11.40265,65408091.0
2009-11-04 04:05:00,11.4018,11.40395,11.4013,11.4025,59739213.0
2009-11-04 04:10:00,11.4031,11.4035,11.39864,11.40065,93152137.0
2009-11-04 04:15:00,11.40065,11.40245,11.3981,11.39935,82789374.0
2009-11-04 04:20:00,11.3999,11.4057,11.39976,11.4015,54180439.0
2009-11-04 04:25:00,11.4018,11.4037,11.4006,11.403,98156245.0
2009-11-04 04:30:00,11.4038,11.406,11.4018,11.40535,66116289.0
2009-11-04 04:35:00,11.40455,11.4095,11.40385,11.40645,48105761.0
2009-11-04 04:40:00,11.4062,11.40845,11.4051,11.4075,56119373.0
2009-11-04 04:45:00,11.4067,11.4095,11.4048,11.4092,53926665.0
2009-11-04 04:50:00,11.40925,11.40935,11.4061,11.4088,86240534.0
2009-11-04 04:55:00,11.40825,11.4107,11.4071,11.40905,79227726.0
2009-11-04 05:00:00,11.41105,11.41105,11.4073,11.40935,40553511.0
2009-11-04 05:05:00,11.40965,11.4109,11.40835,11.4097,51913377.0
2009-11-04 05:10:00,11.4117,11.4133,11.4097,11.4104,59340831.0
2009-11-04 05:15:00,11.40995,11.4121,11.40899,11.4108,96415651.0
2009-11-04 05:20:00,11.41145,11.41205,11.4086,11.4086,69820868.0
2009-11-04 05:25:00,11.4086,11.41095,11.4079,11.4105,63709534.0
2009-11-04 05:30:00,11.41125,11.41175,11.4093,11.4103,94585777.0
2009-11-04 05:35:00,11.40995,11.4111,11.40711,11.4096,80053790.0
2009-11-04 05:40:00,11.40845,11.4122,11.40735,11.4109,73819726.0
2009-11-04 05:45:00,11.4113,11.4144,11.40575,11.4127,53723287.0
2009-11-04 05:50:00,11.41385,11.41385,11.40607,11.41165,68407278.0
2009-11-04 05:55:00,11.41155,11.41257,11.4052,11.41095,65390841.0
2009-11-04 06:00:00,11.41165,11.41305,11.40563,11.4124,61160644.0
2009-11-04 06:05:00,11.41235,11.41319,11.40748,11.413,96116570.0
2009-11-04 06:10:00,11.412,11.4157,11.40859,11.41555,69620576.0
2009-11-04 06:15:00,11.41555,11.41905,11.41118,11.41209,61118138.0
2009-11-04 06:20:00,11.4163,11.42006,11.40885,11.41805,66601381.0
2009-11-04 06:25:00,11.41855,11.4188,11.41318,11.4163,55016273.0
2009-11-04 06:30:00,11.41625,11.41678,11.4059,11.40972,54917352.0
2009-11-04 06:35:00,11.41068,11.4173,11.41068,11.417,60144271.0
2009-11-04 06:40:00,11.41715,11.4184,11.41388,11.41615,55554821.0
2009-11-04 06:45:00,11.4163,11.41915,11.41126,11.41645,72065848.0
2009-11-04 06:50:00,11.41589,11.4184,11.40991,11.41645,96970742.0
2009-11-04 06:55:00,11.4169,11.4174,11.41519,11.41665,77745432.0
2009-11-04 07:00:00,11.4165,11.4186,11.41257,11.416,92393767.0
2009-11-04 07:05:00,11.4162,11.41725,11.40912,11.4151,65575722.0
2009-11-04 07:10:00,11.4165,11.4165,11.4136,11.41585,54090599.0
2009-11-04 07:15:00,11.41475,11.41535,11.40395,11.4114,56525424.0
2009-11-04 07:20:00,11.41305,11.4145,11.40579,11.41355,71887558.0
2009-11-04 07:25:00,11.4125,11.41465,11.4048,11.40954,51910746.0
2009-11-04 07:30:00,11.41495,11.41655,11.41259,11.4139,67806631.0
2009-11-04 07:35:00,11.4133,11.4156,11.40919,11.4114,88729671.0
2009-11-04 07:40:00,11.4121,11.4131,11.40875,11.409,71472962.0
2009-11-04 07:45:00,11.40905,11.4119,11.40435,11.4091,65959058.0
2009-11-04 07:50:00,11.41075,11.41235,11.4086,11.4111,47221844.0
2009-11-04 07:55:00,11.41055,11.41416,11.40935,11.41065,85392413.0
2009-11-04 08:00:00,11.4122,11.4181,11.40985,11.4173,53316592.0
2009-11-04 08:05:00,11.41725,11.42175,11.4168,11.41865,92484516.0
2009-11-04 08:10:00,11.42145,11.42145,11.4155,11.4183,60194617.0
2009-11-04 08:15:00,11.41755,11.4191,11.4079,11.41765,130864304.0
2009-11-04 08:20:00,11.41845,11.41845,11.4123,11.41335,59488493.0
2009-11-04 08:25:00,11.4131,11.414,11.408,11.4106,92064777.0
2009-11-04 08:30:00,11.4106,11.41355,11.40745,11.40745,69614162.0
2009-11-04 08:35:00,11.4094,11.4179,11.40855,11.4163,56998627.0
2009-11-04 08:40:00,11.4173,11.4197,11.41595,11.4169,64029981.0
2009-11-04 08:45:00,11.4158,11.4248,11.41445,11.4243,78100925.0
2009-11-04 08:50:00,11.4259,11.4292,11.42065,11.4284,61360721.0
2009-11-04 08:55:00,11.4288,11.43025,11.42215,11.4249,64813193.0
2009-11-04 09:00:00,11.42525,11.4262,11.4214,11.42205,54083640.0
2009-11-04 09:05:00,11.4224,11.42815,11.4192,11.427,96368418.0
2009-11-04 09:10:00,11.4277,11.42835,11.4212,11.4262,64895355.0
2009-11-04 09:15:00,11.4275,11.4331,11.4254,11.4291,59356910.0
2009-11-04 09:20:00,11.42985,11.43385,11.4263,11.4331,72209359.0
2009-11-04 09:25:00,11.4323,11.43435,11.4286,11.42915,68985912.0
2009-11-04 09:30:00,11.42895,11.4304,11.4233,11.4268,68976538.0
2009-11-04 09:35:00,11.4261,11.4285,11.4219,11.42485,71901653.0
2009-11-04 09:40:00,11.4258,11.42765,11.41905,11.42265,96338696.0
2009-11-04 09:45:00,11.423,11.4238,11.41605,11.4217,64059409.0
2009-11-04 09:50:00,11.4236,11.4275,11.42015,11.4268,79261995.0
2009-11-04 09:55:00,11.4266,11.4311,11.4229,11.4275,113076422.0
2009-11-04 10:00:00,11.428,11.43025,11.42215,11.42935,60772141.0
2009-11-04 10:05:00,11.42945,11.43515,11.4257,11.4346,73790188.0
2009-11-04 10:10:00,11.43495,11.43905,11.4329,11.43865,111251988.0
2009-11-04 10:15:00,11.43975,11.441,11.4332,11.4332,48158178.0
2009-11-04 10:20:00,11.4353,11.4397,11.43325,11.43835,98016401.0
2009-11-04 10:25:00,11.43855,11.4394,11.433,11.43585,63951987.0
2009-11-04 10:30:00,11.4349,11.43665,11.4315,11.4333,101095019.0
2009-11-04 10:35:00,11.4327,11.4388,11.4318,11.4382,64223398.0
2009-11-04 10:40:00,11.4384,11.4437,11.43495,11.4394,78089192.0
2009-11-04 10:45:00,11.4389,11.44455,11.4381,11.4434,50430882.0
2009-11-04 10:50:00,11.4436,11.4481,11.4411,11.44255,84550745.0
2009-11-04 10:55:00,11.4426,11.44495,11.43825,11.44015,65156300.0
2009-11-04 11:00:00,11.43955,11.4439,11.43688,11.4412,95731149.0
2009-11-04 11:05:00,11.4421,11.4424,11.433,11.4338,147755216.0
2009-11-04 11:10:00,11.43385,11.4392,11.43115,11.4391,90806067.0
2009-11-04 11:15:00,11.4394,11.4424,11.438,11.441,54220076.0
2009-11-04 11:20:00,11.4412,11.444,11.4376,11.4421,96004839.0
2009-11-04 11:25:00,11.4421,11.44295,11.434,11.43665,69685677.0
2009-11-04 11:30:00,11.43685,11.4404,11.43515,11.43935,91803777.0
2009-11-04 11:35:00,11.43925,11.4399,11.43315,11.4362,44663969.0
2009-11-04 11:40:00,11.4339,11.43795,11.4319,11.43635,139286770.0
2009-11-04 11:45:00,11.43625,11.44005,11.4352,11.43925,93640050.0
2009-11-04 11:50:00,11.44175,11.44175,11.43435,11.4373,157463395.0
2009-11-04 11:55:00,11.4369,11.438,11.4314,11.4321,54122886.0
2009-11-04 12:00:00,11.433,11.43445,11.4292,11.4333,65301472.0
2009-11-04 12:05:00,11.4323,11.43425,11.429,11.43135,100743427.0
2009-11-04 12:10:00,11.43405,11.4358,11.4307,11.4352,71051598.0
2009-11-04 12:15:00,11.4344,11.4363,11.43057,11.4344,140895346.0
2009-11-04 12:20:00,11.435,11.43925,11.43225,11.43845,82073551.0
2009-11-04 12:25:00,11.4384,11.4423,11.4372,11.4385,89102238.0
2009-11-04 12:30:00,11.4417,11.4417,11.43502,11.4362,88494476.0
2009-11-04 12:35:00,11.43875,11.4411,11.437,11.4383,70435338.0
2009-11-04 12:40:00,11.43935,11.4417,11.4348,11.43925,74012333.0
2009-11-04 12:45:00,11.43855,11.44335,11.4372,11.44335,158781102.0
2009-11-04 12:50:00,11.44175,11.44175,11.4367,11.43875,153802356.0
2009-11-04 12:55:00,11.43875,11.43915,11.43515,11.4384,72205241.0
2009-11-04 13:00:00,11.43875,11.4434,11.4353,11.44085,75078542.0
2009-11-04 13:05:00,11.44085,11.44375,11.43339,11.43813,74805667.0
2009-11-04 13:10:00,11.43712,11.43712,11.4211,11.4306,77344379.0
2009-11-04 13:15:00,11.42805,11.4351,11.427,11.42975,96434191.0
2009-11-04 13:20:00,11.4309,11.4363,11.42805,11.4299,102582152.0
2009-11-04 13:25:00,11.4298,11.433,11.4281,11.4301,84852072.0
2009-11-04 13:30:00,11.4316,11.43305,11.4257,11.4316,67178884.0
2009-11-04 13:35:00,11.4327,11.435,11.43,11.43415,105779967.0
2009-11-04 13:40:00,11.4343,11.43884,11.4308,11.43475,194961052.0
2009-11-04 13:45:00,11.43455,11.4366,11.43165,11.43575,60857234.0
2009-11-04 13:50:00,11.43715,11.43995,11.43375,11.4394,78139786.0
2009-11-04 13:55:00,11.4391,11.4441,11.4368,11.4407,83400896.0
2009-11-04 14:00:00,11.4402,11.44415,11.43801,11.4409,102119385.0
2009-11-04 14:05:00,11.4409,11.4501,11.43965,11.44465,144988128.0
2009-11-04 14:10:00,11.4455,11.4477,11.4414,11.444,92858457.0
2009-11-04 14:15:00,11.444,11.44565,11.43625,11.43755,113279985.0
2009-11-04 14:20:00,11.43865,11.4404,11.43515,11.43885,102467940.0
2009-11-04 14:25:00,11.43905,11.4414,11.4357,11.4414,72976166.0
2009-11-04 14:30:00,11.44185,11.44285,11.4373,11.44,114490342.0
2009-11-04 14:35:00,11.438,11.4413,11.4371,11.4411,101343404.0
2009-11-04 14:40:00,11.4421,11.4421,11.43725,11.4401,74737571.0
2009-11-04 14:45:00,11.44055,11.44084,11.42898,11.4304,53005546.0
2009-11-04 14:50:00,11.4323,11.4323,11.42535,11.427,68035256.0
2009-11-04 14:55:00,11.426,11.42996,11.4225,11.42805,73230520.0
2009-11-04 15:00:00,11.42755,11.4313,11.42535,11.4295,104036623.0
2009-11-04 15:05:00,11.4282,11.4318,11.426,11.4283,75384443.0
2009-11-04 15:10:00,11.4275,11.4402,11.4263,11.4402,80774714.0
2009-11-04 15:15:00,11.43785,11.4476,11.43295,11.4447,43257829.0
2009-11-04 15:20:00,11.4456,11.44765,11.4361,11.4462,114829842.0
2009-11-04 15:25:00,11.4458,11.46675,11.44568,11.4607,115101245.0
2009-11-04 15:30:00,11.4605,11.4629,11.45505,11.457,86130815.0
2009-11-04 15:35:00,11.4572,11.4611,11.45415,11.45585,82649031.0
2009-11-04 15:40:00,11.45645,11.46315,11.4532,11.45755,90535762.0
2009-11-04 15:45:00,11.4577,11.45795,11.4513,11.45325,114698198.0
2009-11-04 15:50:00,11.45735,11.45955,11.4532,11.457,93214289.0
2009-11-04 15:55:00,11.45765,11.46115,11.4502,11.4518,90645920.0
2009-11-04 16:00:00,11.45325,11.4661,11.4512,11.46225,95362076.0
2009-11-04 16:05:00,11.4634,11.46455,11.45705,11.4636,120526579.0
2009-11-04 16:10:00,11.4643,11.4693,11.46085,11.4642,125000068.0
2009-11-04 16:15:00,11.4645,11.4663,11.45855,11.45855,61837089.0
2009-11-04 16:20:00,11.4593,11.4632,11.456,11.4616,66635720.0
2009-11-04 16:25:00,11.4625,11.4686,11.4604,11.4683,71126535.0
2009-11-04 16:30:00,11.4691,11.473,11.46495,11.46915,85826608.0
2009-11-04 16:35:00,11.46885,11.46965,11.4642,11.46465,65225528.0
2009-11-04 16:40:00,11.46585,11.47145,11.462,11.46425,80496477.0
2009-11-04 16:45:00,11.46315,11.47885,11.46065,11.4743,84660017.0
2009-11-04 16:50:00,11.4751,11.4811,11.47345,11.47835,87846767.0
2009-11-04 16:55:00,11.47905,11.4831,11.4746,11.47795,106080120.0
2009-11-04 17:00:00,11.47605,11.49076,11.4669,11.4893,95797254.0
2009-11-04 17:05:00,11.4898,11.49525,11.4874,11.4893,69596688.0
2009-11-04 17:10:00,11.48985,11.50015,11.4894,11.50015,85588071.0
2009-11-04 17:15:00,11.4985,11.5016,11.4914,11.49515,68396977.0
2009-11-04 17:20:00,11.4959,11.4974,11.4911,11.49225,125176244.0
2009-11-04 17:25:00,11.4918,11.49445,11.488,11.4909,60831504.0
2009-11-04 17:30:00,11.491,11.49775,11.48915,11.4916,82779607.0
2009-11-04 17:35:00,11.49155,11.4951,11.4861,11.4881,61734538.0
2009-11-04 17:40:00,11.4885,11.4985,11.4862,11.49665,86680608.0
2009-11-04 17:45:00,11.4966,11.50375,11.49621,11.50205,126882927.0
2009-11-04 17:50:00,11.50355,11.50355,11.49705,11.49705,58969845.0
2009-11-04 17:55:00,11.4975,11.4996,11.49455,11.4963,72398633.0
2009-11-04 18:00:00,11.49705,11.50055,11.49364,11.49945,151550279.0
2009-11-04 18:05:00,11.49815,11.50295,11.4973,11.49865,111547749.0
2009-11-04 18:10:00,11.5005,11.5013,11.4968,11.4979,83366308.0
2009-11-04 18:15:00,11.498,11.4998,11.4924,11.49605,119425785.0
2009-11-04 18:20:00,11.4961,11.50155,11.49315,11.50055,117396884.0
2009-11-04 18:25:00,11.5005,11.50445,11.4972,11.50135,137865362.0
2009-11-04 18:30:00,11.50195,11.50195,11.495,11.4974,117289279.0
2009-11-04 18:35:00,11.49615,11.49935,11.4926,11.49515,105000665.0
2009-11-04 18:40:00,11.4956,11.49855,11.4939,11.4975,71698235.0
2009-11-04 18:45:00,11.4973,11.5014,11.496,11.49815,82527257.0
2009-11-04 18:50:00,11.4981,11.5004,11.49605,11.49795,100481531.0
2009-11-04 18:55:00,11.49625,11.49835,11.493,11.49515,105245083.0
2009-11-04 19:00:00,11.49525,11.499,11.49155,11.49735,79498220.0
2009-11-04 19:05:00,11.4963,11.4978,11.49165,11.49655,71199134.0
2009-11-04 19:10:00,11.49895,11.49895,11.49195,11.4948,92610644.0
2009-11-04 19:15:00,11.49495,11.4966,11.4916,11.492,82003659.0
2009-11-04 19:20:00,11.49485,11.50015,11.49315,11.4972,71999125.0
2009-11-04 19:25:00,11.4981,11.5003,11.496,11.4975,70418619.0
2009-11-04 19:30:00,11.49785,11.4997,11.4937,11.4969,62306937.0
2009-11-04 19:35:00,11.4969,11.49965,11.49565,11.498,61135975.0
2009-11-04 19:40:00,11.5009,11.5044,11.49765,11.5014,71330405.0
2009-11-04 19:45:00,11.5011,11.50355,11.50025,11.50105,49244732.0
2009-11-04 19:50:00,11.5017,11.50335,11.49995,11.50255,48995346.0
2009-11-04 19:55:00,11.5018,11.504,11.4989,11.4989,70901773.0
2009-11-04 20:00:00,11.4996,11.50225,11.49695,11.49925,64258379.0
2009-11-04 20:05:00,11.4997,11.50265,11.4972,11.4972,50957826.0
2009-11-04 20:10:00,11.4995,11.5021,11.497,11.497,115434916.0
2009-11-04 20:15:00,11.498,11.49915,11.4946,11.496,76322326.0
2009-11-04 20:20:00,11.49745,11.4993,11.4946,11.4971,122579100.0
2009-11-04 20:25:00,11.49525,11.4997,11.49315,11.4979,82757788.0
2009-11-04 20:30:00,11.50045,11.5028,11.4961,11.5028,113570138.0
2009-11-04 20:35:00,11.50215,11.50485,11.5002,11.5036,120621372.0
2009-11-04 20:40:00,11.50435,11.50495,11.49805,11.4993,62030457.0
2009-11-04 20:45:00,11.4986,11.50267,11.4967,11.50025,65118031.0
2009-11-04 20:50:00,11.50125,11.50315,11.49765,11.50045,70532255.0
2009-11-04 20:55:00,11.50055,11.50525,11.49975,11.5018,82915691.0
2009-11-04 21:00:00,11.50335,11.5047,11.5009,11.5043,57225517.0
2009-11-04 21:05:00,11.50465,11.51564,11.5009,11.5152,78512801.0
2009-11-04 21:10:00,11.5164,11.5164,11.5037,11.51095,86994759.0
2009-11-04 21:15:00,11.50755,11.52759,11.50586,11.52705,70672439.0
2009-11-04 21:20:00,11.52455,11.52455,11.51382,11.52195,64737834.0
2009-11-04 21:25:00,11.52104,11.5214,11.48948,11.49345,51658205.0
2009-11-04 21:30:00,11.4953,11.51607,11.48892,11.51175,48622298.0
2009-11-04 21:35:00,11.51295,11.52,11.51025,11.5154,70583455.0
2009-11-04 21:40:00,11.5179,11.54173,11.50925,11.53735,93750077.0
2009-11-04 21:45:00,11.53765,11.5486,11.5353,11.5427,153769773.0
2009-11-04 21:50:00,11.5419,11.54925,11.5381,11.5394,75153946.0
2009-11-04 21:55:00,11.5396,11.5445,11.53115,11.543,107240733.0
2009-11-04 22:00:00,11.5426,11.54475,11.52755,11.53055,127293580.0
2009-11-04 22:05:00,11.5313,11.53435,11.5283,11.53105,162017341.0
2009-11-04 22:10:00,11.5323,11.5366,11.52715,11.5292,114491852.0
2009-11-04 22:15:00,11.5291,11.53665,11.52865,11.53625,155309759.0
2009-11-04 22:20:00,11.5379,11.53985,11.5321,11.53685,96525329.0
2009-11-04 22:25:00,11.5369,11.54075,11.53365,11.5362,117945160.0
2009-11-04 22:30:00,11.5379,11.5379,11.52585,11.52955,137507168.0
2009-11-04 22:35:00,11.5288,11.5321,11.52386,11.53025,87190081.0
2009-11-04 22:40:00,11.53055,11.53055,11.5203,11.52235,101762671.0
2009-11-04 22:45:00,11.52165,11.5244,11.51738,11.5207,58611818.0
2009-11-04 22:50:00,11.5212,11.52455,11.51597,11.5184,84627233.0
2009-11-04 22:55:00,11.5181,11.52245,11.5159,11.51935,92043677.0
2009-11-04 23:00:00,11.5172,11.5254,11.5172,11.5254,83253834.0
2009-11-04 23:05:00,11.5245,11.531,11.52421,11.5265,98846267.0
2009-11-04 23:10:00,11.52835,11.52955,11.52615,11.5278,85921722.0
2009-11-04 23:15:00,11.52715,11.53195,11.5256,11.53005,64971773.0
2009-11-04 23:20:00,11.531,11.53305,11.5296,11.53145,103494556.0
2009-11-04 23:25:00,11.5308,11.5312,11.5241,11.52495,55712558.0
2009-11-04 23:30:00,11.5257,11.5257,11.5202,11.52245,81835072.0
2009-11-04 23:35:00,11.5222,11.52475,11.5209,11.5222,72731024.0
2009-11-04 23:40:00,11.5237,11.525,11.5202,11.52335,94585737.0
2009-11-04 23:45:00,11.523,11.52495,11.5177,11.52225,121954331.0
2009-11-04 23:50:00,11.52235,11.5234,11.51795,11.5206,90805043.0
2009-11-04 23:55:00,11.51995,11.52045,11.5145,11.5155,57935590.0
2009-11-05 00:00:00,11.5158,11.5211,11.51535,11.5188,33707238.0
2009-11-05 00:05:00,11.51905,11.5219,11.5177,11.52135,66475560.0
2009-11-05 00:10:00,11.5206,11.5251,11.51945,11.5234,63320613.0
2009-11-05 00:15:00,11.52295,11.52625,11.5227,11.5252,52799022.0
2009-11-05 00:20:00,11.52685,11.52825,11.5242,11.5273,99383986.0
2009-11-05 00:25:00,11.5257,11.5282,11.52405,11.5263,100548003.0
2009-11-05 00:30:00,11.5258,11.5289,11.52505,11.5272,66705412.0
2009-11-05 00:35:00,11.5268,11.53255,11.5268,11.5282,78911452.0
2009-11-05 00:40:00,11.5285,11.5285,11.52255,11.5247,65301368.0
2009-11-05 00:45:00,11.5236,11.5269,11.52347,11.52485,42713636.0
2009-11-05 00:50:00,11.5261,11.5265,11.5224,11.5264,59072904.0
2009-11-05 00:55:00,11.5265,11.5294,11.5246,11.528,63198771.0
2009-11-05 01:00:00,11.52805,11.52815,11.5213,11.52365,102966393.0
2009-11-05 01:05:00,11.5226,11.5241,11.52035,11.5209,89699623.0
2009-11-05 01:10:00,11.522,11.5221,11.51965,11.5206,80862734.0
2009-11-05 01:15:00,11.5197,11.52265,11.5197,11.52115,83372401.0
2009-11-05 01:20:00,11.52075,11.52173,11.5194,11.52105,104360881.0
2009-11-05 01:25:00,11.52,11.52116,11.51785,11.51955,62328099.0
2009-11-05 01:30:00,11.5208,11.5208,11.5182,11.5198,56722836.0
2009-11-05 01:35:00,11.5195,11.52105,11.5182,11.52015,53424240.0
2009-11-05 01:40:00,11.52075,11.5209,11.51725,11.5186,65861293.0
2009-11-05 01:45:00,11.5185,11.5229,11.5143,11.5145,72279336.0
2009-11-05 01:50:00,11.51635,11.5178,11.51295,11.51625,52876650.0
2009-11-05 01:55:00,11.5152,11.52205,11.51487,11.5205,47403255.0
2009-11-05 02:00:00,11.514,11.5185,11.51315,11.5161,48941470.0
2009-11-05 02:05:00,11.51675,11.5213,11.51495,11.52065,51344750.0
2009-11-05 02:10:00,11.521,11.52465,11.5195,11.5228,73416758.0
2009-11-05 02:15:00,11.5219,11.524,11.51905,11.52125,67503197.0
2009-11-05 02:20:00,11.52285,11.52285,11.5148,11.5175,53675318.0
2009-11-05 02:25:00,11.5176,11.52205,11.5157,11.5213,57788895.0
2009-11-05 02:30:00,11.52225,11.5246,11.5191,11.5199,64646659.0
2009-11-05 02:35:00,11.52115,11.52655,11.52055,11.52585,104824821.0
2009-11-05 02:40:00,11.52695,11.52715,11.52415,11.5255,82456687.0
2009-11-05 02:45:00,11.5258,11.5261,11.51365,11.5146,80804614.0
2009-11-05 02:50:00,11.5158,11.5158,11.5041,11.5071,91311756.0
2009-11-05 02:55:00,11.50755,11.50755,11.49815,11.49885,99442244.0
2009-11-05 03:00:00,11.4993,11.49935,11.4957,11.4982,60879136.0
2009-11-05 03:05:00,11.4984,11.5014,11.4976,11.499,58095004.0
2009-11-05 03:10:00,11.49875,11.49875,11.4907,11.4907,43156067.0
2009-11-05 03:15:00,11.4932,11.5012,11.4932,11.4999,62620995.0
2009-11-05 03:20:00,11.4997,11.50265,11.4979,11.5012,78985737.0
2009-11-05 03:25:00,11.5013,11.5023,11.497,11.4981,66572611.0
2009-11-05 03:30:00,11.5004,11.5006,11.49524,11.49585,100736474.0
2009-11-05 03:35:00,11.4967,11.49695,11.4888,11.49205,94855745.0
2009-11-05 03:40:00,11.4916,11.49515,11.49,11.49225,53285376.0
2009-11-05 03:45:00,11.4916,11.4968,11.4916,11.4956,62555979.0
2009-11-05 03:50:00,11.49655,11.49835,11.49405,11.49405,64452381.0
2009-11-05 03:55:00,11.4948,11.49855,11.4939,11.4971,33395265.0
2009-11-05 04:00:00,11.4982,11.5022,11.4967,11.49855,56450115.0
2009-11-05 04:05:00,11.499,11.5006,11.4947,11.49955,93361757.0
2009-11-05 04:10:00,11.50225,11.5023,11.49745,11.5,119723306.0
2009-11-05 04:15:00,11.50095,11.50155,11.4982,11.5002,91680680.0
2009-11-05 04:20:00,11.5015,11.50295,11.4977,11.5012,74542647.0
2009-11-05 04:25:00,11.50075,11.5037,11.4999,11.5037,82437643.0
2009-11-05 04:30:00,11.50475,11.5056,11.50035,11.5034,54022059.0
2009-11-05 04:35:00,11.50345,11.506,11.5019,11.506,105515515.0
2009-11-05 04:40:00,11.50485,11.5071,11.5029,11.50305,67153135.0
2009-11-05 04:45:00,11.504,11.5041,11.50125,11.50205,87538776.0
2009-11-05 04:50:00,11.5021,11.5048,11.50025,11.5038,96739119.0
2009-11-05 04:55:00,11.5037,11.5044,11.5016,11.5016,84090744.0
2009-11-05 05:00:00,11.50205,11.5024,11.49765,11.5,89514115.0
2009-11-05 05:05:00,11.5002,11.50075,11.49805,11.4987,81646448.0
2009-11-05 05:10:00,11.4998,11.4998,11.49305,11.49365,60788429.0
2009-11-05 05:15:00,11.49405,11.4963,11.4922,11.49375,100966249.0
2009-11-05 05:20:00,11.49505,11.49645,11.49195,11.4955,85252622.0
2009-11-05 05:25:00,11.49585,11.4976,11.49425,11.4958,136552921.0
2009-11-05 05:30:00,11.4966,11.49693,11.4911,11.4929,118466695.0
2009-11-05 05:35:00,11.49265,11.49395,11.48885,11.4915,98244856.0
2009-11-05 05:40:00,11.49255,11.49255,11.48495,11.4872,158703651.0
2009-11-05 05:45:00,11.4869,11.4956,11.4869,11.4931,116282488.0
2009-11-05 05:50:00,11.49435,11.49875,11.49305,11.4943,161794419.0
2009-11-05 05:55:00,11.49385,11.49515,11.4907,11.4933,118173389.0
2009-11-05 06:00:00,11.4951,11.4982,11.4934,11.4971,111973311.0
2009-11-05 06:05:00,11.4969,11.50145,11.49495,11.4979,74390864.0
2009-11-05 06:10:00,11.4973,11.4994,11.494,11.49825,156826684.0
2009-11-05 06:15:00,11.49835,11.5,11.495,11.4984,92965635.0
2009-11-05 06:20:00,11.498,11.4993,11.4952,11.49685,71729557.0
2009-11-05 06:25:00,11.496,11.50025,11.49417,11.4979,49505511.0
2009-11-05 06:30:00,11.49885,11.49885,11.4946,11.49715,54373521.0
2009-11-05 06:35:00,11.49675,11.49885,11.4962,11.49765,67894701.0
2009-11-05 06:40:00,11.49845,11.50055,11.496,11.49915,74030074.0
2009-11-05 06:45:00,11.49895,11.5029,11.496,11.496,87297876.0
2009-11-05 06:50:00,11.4978,11.4986,11.49285,11.49625,78358698.0
2009-11-05 06:55:00,11.4959,11.50085,11.4952,11.50085,55342570.0
2009-11-05 07:00:00,11.5013,11.50175,11.4981,11.49895,83018207.0
2009-11-05 07:05:00,11.49875,11.5023,11.49745,11.50035,68290791.0
2009-11-05 07:10:00,11.50215,11.50505,11.501,11.5017,63269504.0
2009-11-05 07:15:00,11.5016,11.50395,11.49781,11.49925,61979909.0
2009-11-05 07:20:00,11.5004,11.5004,11.4963,11.49715,127691265.0
2009-11-05 07:25:00,11.4978,11.5004,11.4949,11.49935,105482843.0
2009-11-05 07:30:00,11.4998,11.5005,11.49638,11.49985,84294662.0
2009-11-05 07:35:00,11.4994,11.50175,11.49815,11.49995,122017220.0
2009-11-05 07:40:00,11.5013,11.5046,11.4983,11.5036,75955248.0
2009-11-05 07:45:00,11.5031,11.5105,11.50223,11.5077,114391642.0
2009-11-05 07:50:00,11.5091,11.5124,11.5078,11.5104,50870511.0
2009-11-05 07:55:00,11.50985,11.51075,11.5032,11.5059,64884799.0
2009-11-05 08:00:00,11.506,11.50985,11.50495,11.5062,73723567.0
2009-11-05 08:05:00,11.50715,11.5082,11.50345,11.5048,48574019.0
2009-11-05 08:10:00,11.50705,11.50705,11.50325,11.5058,49400289.0
2009-11-05 08:15:00,11.5053,11.508,11.5033,11.5069,71093950.0
2009-11-05 08:20:00,11.5074,11.50935,11.506,11.5075,62844772.0
2009-11-05 08:25:00,11.5072,11.508,11.50215,11.50435,64497754.0
2009-11-05 08:30:00,11.5036,11.5064,11.4998,11.5036,72091833.0
2009-11-05 08:35:00,11.5025,11.5053,11.4965,11.49725,73309201.0
2009-11-05 08:40:00,11.4997,11.4997,11.49105,11.49105,81795297.0
2009-11-05 08:45:00,11.4918,11.4942,11.4869,11.49105,90656492.0
2009-11-05 08:50:00,11.49215,11.49215,11.48275,11.4864,71411303.0
2009-11-05 08:55:00,11.48605,11.48735,11.48205,11.48535,80880305.0
2009-11-05 09:00:00,11.48575,11.4884,11.47905,11.48745,107807080.0
2009-11-05 09:05:00,11.48795,11.4889,11.481,11.4866,98070429.0
2009-11-05 09:10:00,11.48745,11.48955,11.4819,11.488,83951428.0
2009-11-05 09:15:00,11.4878,11.49425,11.48625,11.4892,71177230.0
2009-11-05 09:20:00,11.49085,11.4919,11.48205,11.48415,103561836.0
2009-11-05 09:25:00,11.4835,11.48445,11.4768,11.47935,116631326.0
2009-11-05 09:30:00,11.48045,11.4862,11.479,11.4808,139088473.0
2009-11-05 09:35:00,11.48085,11.4876,11.47816,11.4876,113573077.0
2009-11-05 09:40:00,11.48925,11.4903,11.48166,11.489,120558856.0
2009-11-05 09:45:00,11.4894,11.4913,11.4851,11.4892,81924476.0
2009-11-05 09:50:00,11.49045,11.49045,11.48065,11.48535,107226408.0
2009-11-05 09:55:00,11.48475,11.49045,11.48125,11.48945,155800757.0
2009-11-05 10:00:00,11.4895,11.49585,11.4882,11.4949,70364590.0
2009-11-05 10:05:00,11.49485,11.49515,11.488,11.49105,56899778.0
2009-11-05 10:10:00,11.49175,11.49175,11.48448,11.486,122801569.0
2009-11-05 10:15:00,11.48525,11.489,11.4834,11.489,83017990.0
2009-11-05 10:20:00,11.4892,11.4952,11.487,11.49305,63041297.0
2009-11-05 10:25:00,11.4926,11.49425,11.489,11.4899,83306740.0
2009-11-05 10:30:00,11.4917,11.4917,11.48525,11.4869,59710838.0
2009-11-05 10:35:00,11.48675,11.49035,11.4848,11.4884,123069007.0
2009-11-05 10:40:00,11.48885,11.49,11.4849,11.485,68357225.0
2009-11-05 10:45:00,11.48495,11.4858,11.47715,11.47775,86334056.0
2009-11-05 10:50:00,11.4783,11.4834,11.47575,11.4834,70869233.0
2009-11-05 10:55:00,11.4836,11.4858,11.48065,11.48235,92498830.0
2009-11-05 11:00:00,11.48285,11.4882,11.48015,11.48505,100777488.0
2009-11-05 11:05:00,11.48445,11.49195,11.483,11.4903,87085575.0
2009-11-05 11:10:00,11.4921,11.4986,11.48935,11.49705,89540375.0
2009-11-05 11:15:00,11.49725,11.4989,11.4934,11.49805,81069418.0
2009-11-05 11:20:00,11.49815,11.5054,11.4973,11.50275,67360340.0
2009-11-05 11:25:00,11.50175,11.5035,11.4946,11.4964,82471015.0
2009-11-05 11:30:00,11.4966,11.5054,11.4964,11.5028,71098155.0
2009-11-05 11:35:00,11.5017,11.5108,11.5002,11.5074,68051841.0
2009-11-05 11:40:00,11.50725,11.512,11.50535,11.5087,62833421.0
2009-11-05 11:45:00,11.5087,11.5097,11.5029,11.5044,124682592.0
2009-11-05 11:50:00,11.5057,11.5057,11.49955,11.5021,128033233.0
2009-11-05 11:55:00,11.50125,11.50345,11.49835,11.50105,96916519.0
2009-11-05 12:00:00,11.5011,11.50125,11.496,11.49735,91775708.0
2009-11-05 12:05:00,11.4982,11.50255,11.49548,11.50225,89799154.0
2009-11-05 12:10:00,11.50295,11.50595,11.49985,11.5056,117294427.0
2009-11-05 12:15:00,11.50535,11.5091,11.50365,11.50655,90057592.0
2009-11-05 12:20:00,11.50755,11.51041,11.5042,11.5079,82466578.0
2009-11-05 12:25:00,11.5069,11.50825,11.50085,11.5021,82568413.0
2009-11-05 12:30:00,11.5055,11.50845,11.50135,11.5043,121759568.0
2009-11-05 12:35:00,11.5051,11.5095,11.50365,11.5068,108554678.0
2009-11-05 12:40:00,11.5052,11.5059,11.498,11.50005,43398524.0
2009-11-05 12:45:00,11.5002,11.506,11.4982,11.502,83457664.0
2009-11-05 12:50:00,11.5033,11.50835,11.50145,11.5044,72790794.0
2009-11-05 12:55:00,11.5045,11.5062,11.4969,11.49945,103766845.0
2009-11-05 13:00:00,11.50015,11.5066,11.4972,11.504,76368409.0
2009-11-05 13:05:00,11.5044,11.5092,11.5005,11.5086,67066298.0
2009-11-05 13:10:00,11.5078,11.5087,11.5041,11.50645,48107798.0
2009-11-05 13:15:00,11.506,11.50865,11.5021,11.5028,72878988.0
2009-11-05 13:20:00,11.5035,11.5037,11.5,11.5031,101533104.0
2009-11-05 13:25:00,11.5022,11.50735,11.5,11.50595,113335578.0
2009-11-05 13:30:00,11.506,11.5069,11.5008,11.50385,72436452.0
2009-11-05 13:35:00,11.50525,11.5072,11.50165,11.50635,104003763.0
2009-11-05 13:40:00,11.50645,11.5066,11.50284,11.5051,115351276.0
2009-11-05 13:45:00,11.5051,11.5071,11.5013,11.5033,90972035.0
2009-11-05 13:50:00,11.50415,11.5084,11.5017,11.506,140671341.0
2009-11-05 13:55:00,11.5051,11.5085,11.50016,11.5036,100928349.0
2009-11-05 14:00:00,11.5052,11.50795,11.4919,11.4957,85158817.0
2009-11-05 14:05:00,11.4957,11.50195,11.49475,11.49875,79110105.0
2009-11-05 14:10:00,11.49895,11.50345,11.49475,11.50125,61518634.0
2009-11-05 14:15:00,11.50135,11.5016,11.4953,11.5013,199422344.0
2009-11-05 14:20:00,11.50225,11.5065,11.5,11.5027,100974082.0
2009-11-05 14:25:00,11.5021,11.50655,11.5009,11.5059,63618800.0
2009-11-05 14:30:00,11.5056,11.5246,11.504,11.5205,85641100.0
2009-11-05 14:35:00,11.52,11.5325,11.5193,11.5306,107657684.0
2009-11-05 14:40:00,11.53165,11.53165,11.525,11.52725,96332641.0
2009-11-05 14:45:00,11.5266,11.5303,11.5202,11.52265,77531252.0
2009-11-05 14:50:00,11.52275,11.5244,11.51835,11.51945,74264350.0
2009-11-05 14:55:00,11.51955,11.5258,11.51785,11.52135,75065650.0
2009-11-05 15:00:00,11.5224,11.52445,11.51805,11.52435,77995520.0
2009-11-05 15:05:00,11.52415,11.52655,11.5188,11.52145,146170598.0
2009-11-05 15:10:00,11.52305,11.52305,11.51559,11.51945,154867511.0
2009-11-05 15:15:00,11.51925,11.52035,11.5162,11.51895,74010332.0
2009-11-05 15:20:00,11.5197,11.52065,11.5161,11.51825,70088091.0
2009-11-05 15:25:00,11.5181,11.51965,11.51405,11.518,86857690.0
2009-11-05 15:30:00,11.5181,11.532,11.51565,11.5308,90349847.0
2009-11-05 15:35:00,11.53055,11.54105,11.5283,11.5325,79508407.0
2009-11-05 15:40:00,11.5337,11.5567,11.53155,11.55117,130419411.0
2009-11-05 15:45:00,11.5548,11.55965,11.54725,11.54725,71000803.0
2009-11-05 15:50:00,11.54675,11.55015,11.53275,11.5395,100395338.0
2009-11-05 15:55:00,11.5392,11.5451,11.5361,11.542,65630234.0
2009-11-05 16:00:00,11.54,11.54805,11.54,11.5442,54102507.0
2009-11-05 16:05:00,11.5456,11.5456,11.52971,11.5332,158553045.0
2009-11-05 16:10:00,11.53253,11.53253,11.52065,11.52575,92570744.0
2009-11-05 16:15:00,11.52565,11.53255,11.52425,11.5309,131232731.0
2009-11-05 16:20:00,11.5321,11.53225,11.5245,11.52565,44994822.0
2009-11-05 16:25:00,11.52525,11.52845,11.52215,11.52735,97916980.0
2009-11-05 16:30:00,11.52745,11.53735,11.5262,11.5288,68333955.0
2009-11-05 16:35:00,11.5277,11.53205,11.51495,11.521,96948153.0
2009-11-05 16:40:00,11.5218,11.5234,11.5147,11.5189,55410623.0
2009-11-05 16:45:00,11.519,11.5287,11.51315,11.52415,92550912.0
2009-11-05 16:50:00,11.5243,11.53005,11.52315,11.5272,147732836.0
2009-11-05 16:55:00,11.526,11.5295,11.52475,11.52615,93083091.0
2009-11-05 17:00:00,11.52675,11.53435,11.5261,11.5281,64708769.0
2009-11-05 17:05:00,11.52815,11.5304,11.52215,11.5255,85285298.0
2009-11-05 17:10:00,11.5261,11.5261,11.51675,11.5175,51076327.0
2009-11-05 17:15:00,11.518,11.52065,11.51233,11.5187,78804189.0
2009-11-05 17:20:00,11.5195,11.52395,11.51725,11.5231,66017792.0
2009-11-05 17:25:00,11.5221,11.5275,11.52105,11.5239,99871250.0
2009-11-05 17:30:00,11.52545,11.5292,11.5214,11.52155,64529347.0
2009-11-05 17:35:00,11.52125,11.5364,11.51925,11.5351,94518062.0
2009-11-05 17:40:00,11.5356,11.5378,11.53095,11.53615,48909841.0
2009-11-05 17:45:00,11.53565,11.54415,11.533,11.54335,110726336.0
2009-11-05 17:50:00,11.5432,11.5452,11.5369,11.53865,72525159.0
2009-11-05 17:55:00,11.53855,11.54075,11.53475,11.5349,60306423.0
2009-11-05 18:00:00,11.5349,11.5393,11.5308,11.5318,116616083.0
2009-11-05 18:05:00,11.5331,11.53445,11.52895,11.5321,75975389.0
2009-11-05 18:10:00,11.5331,11.53465,11.5291,11.5327,63504019.0
2009-11-05 18:15:00,11.53255,11.5341,11.5257,11.5296,99282309.0
2009-11-05 18:20:00,11.52885,11.53105,11.524,11.5301,73051905.0
2009-11-05 18:25:00,11.5293,11.53145,11.52525,11.53145,71490362.0
2009-11-05 18:30:00,11.53305,11.53615,11.5278,11.5326,60822674.0
2009-11-05 18:35:00,11.5325,11.5347,11.52725,11.52805,73471078.0
2009-11-05 18:40:00,11.5298,11.5298,11.5231,11.5256,59388116.0
2009-11-05 18:45:00,11.5256,11.5263,11.50905,11.5155,64044719.0
2009-11-05 18:50:00,11.5164,11.5184,11.51155,11.513,97073850.0
2009-11-05 18:55:00,11.51245,11.5154,11.50835,11.51165,54789036.0
2009-11-05 19:00:00,11.5121,11.5132,11.50175,11.5036,61181743.0
2009-11-05 19:05:00,11.503,11.50965,11.5024,11.5065,62394132.0
2009-11-05 19:10:00,11.5053,11.50965,11.5042,11.5095,77531418.0
2009-11-05 19:15:00,11.5079,11.51455,11.50615,11.513,64970483.0
2009-11-05 19:20:00,11.5142,11.5172,11.5116,11.5143,57059041.0
2009-11-05 19:25:00,11.51435,11.51515,11.50685,11.5102,68637576.0
2009-11-05 19:30:00,11.51,11.5155,11.50665,11.5155,96677744.0
2009-11-05 19:35:00,11.51475,11.5202,11.5112,11.51845,59533291.0
2009-11-05 19:40:00,11.51925,11.51975,11.515,11.51685,129845056.0
2009-11-05 19:45:00,11.5169,11.5192,11.512,11.51495,60763562.0
2009-11-05 19:50:00,11.51475,11.5166,11.51125,11.51445,88740317.0
2009-11-05 19:55:00,11.5141,11.51695,11.5101,11.5156,54126763.0
2009-11-05 20:00:00,11.51675,11.5173,11.51215,11.51615,82746707.0
2009-11-05 20:05:00,11.5156,11.51665,11.512,11.51535,46765490.0
2009-11-05 20:10:00,11.5169,11.52125,11.51085,11.52125,64165723.0
2009-11-05 20:15:00,11.5211,11.5239,11.51595,11.5232,71157779.0
2009-11-05 20:20:00,11.5235,11.5246,11.5151,11.5166,85658456.0
2009-11-05 20:25:00,11.5168,11.52015,11.5119,11.51495,67829633.0
2009-11-05 20:30:00,11.51535,11.51775,11.513,11.5159,53778889.0
2009-11-05 20:35:00,11.51615,11.5188,11.51225,11.51735,69836035.0
2009-11-05 20:40:00,11.5168,11.522,11.5132,11.51625,56683167.0
2009-11-05 20:45:00,11.51625,11.522,11.51505,11.5193,46369344.0
2009-11-05 20:50:00,11.5206,11.522,11.5143,11.518,62893332.0
2009-11-05 20:55:00,11.5182,11.52055,11.5157,11.5175,96139786.0
2009-11-05 21:00:00,11.51755,11.5207,11.51575,11.5198,79570015.0
2009-11-05 21:05:00,11.51965,11.5201,11.5137,11.5153,99049222.0
2009-11-05 21:10:00,11.51555,11.51845,11.5142,11.5147,72263618.0
2009-11-05 21:15:00,11.51435,11.5186,11.5122,11.51555,56546933.0
2009-11-05 21:20:00,11.516,11.51785,11.513,11.51575,59812357.0
2009-11-05 21:25:00,11.5151,11.51915,11.5151,11.51685,54449110.0
2009-11-05 21:30:00,11.5169,11.5176,11.51405,11.51675,57496748.0
2009-11-05 21:35:00,11.51605,11.51705,11.5132,11.5168,68037119.0
2009-11-05 21:40:00,11.51765,11.51915,11.5151,11.51775,61933868.0
2009-11-05 21:45:00,11.51855,11.5191,11.5161,11.5169,72594007.0
2009-11-05 21:50:00,11.5184,11.52265,11.5175,11.52195,99035024.0
2009-11-05 21:55:00,11.5218,11.5239,11.519,11.52165,62997621.0
2009-11-05 22:00:00,11.52235,11.52545,11.52075,11.52075,65842431.0
2009-11-05 22:05:00,11.52155,11.52435,11.5185,11.52435,68731938.0
2009-11-05 22:10:00,11.5245,11.52524,11.52148,11.5227,55573694.0
2009-11-05 22:15:00,11.5226,11.5295,11.52222,11.52815,71945706.0
2009-11-05 22:20:00,11.5294,11.52955,11.524,11.52605,77336758.0
2009-11-05 22:25:00,11.5261,11.52905,11.5244,11.52665,93882209.0
2009-11-05 22:30:00,11.5285,11.5285,11.5229,11.5241,61932131.0
2009-11-05 22:35:00,11.5245,11.52605,11.5225,11.52375,71551470.0
2009-11-05 22:40:00,11.5242,11.525,11.52225,11.52305,96423634.0
2009-11-05 22:45:00,11.5239,11.526,11.522,11.5248,59827318.0
2009-11-05 22:50:00,11.5247,11.52945,11.52365,11.52695,52871714.0
2009-11-05 22:55:00,11.52565,11.5283,11.52435,11.52755,41694001.0
2009-11-05 23:00:00,11.52705,11.52985,11.5254,11.52815,79620084.0
2009-11-05 23:05:00,11.5282,11.5286,11.52393,11.52515,87095877.0
2009-11-05 23:10:00,11.5271,11.5289,11.52555,11.5274,56747795.0
2009-11-05 23:15:00,11.5281,11.53195,11.52775,11.5304,58059673.0
2009-11-05 23:20:00,11.53225,11.53225,11.52351,11.52505,45955462.0
2009-11-05 23:25:00,11.52515,11.5265,11.5226,11.5254,64172401.0
2009-11-05 23:30:00,11.5254,11.5272,11.52415,11.5255,96473927.0
2009-11-05 23:35:00,11.525,11.52545,11.52178,11.5221,50816724.0
2009-11-05 23:40:00,11.52295,11.52295,11.51765,11.51965,84076913.0
2009-11-05 23:45:00,11.51965,11.52155,11.5188,11.5213,90581963.0
2009-11-05 23:50:00,11.5216,11.5216,11.51887,11.52,56666860.0
2009-11-05 23:55:00,11.52045,11.52595,11.52045,11.52215,64254504.0
2009-11-06 00:00:00,11.52215,11.52525,11.5199,11.5216,58153944.0
2009-11-06 00:05:00,11.52185,11.52285,11.51908,11.52155,48434005.0
2009-11-06 00:10:00,11.5215,11.5215,11.51955,11.5201,76149381.0
2009-11-06 00:15:00,11.5203,11.5218,11.51869,11.52035,67910055.0
2009-11-06 00:20:00,11.51875,11.5222,11.51875,11.5212,51613379.0
2009-11-06 00:25:00,11.5214,11.524,11.52095,11.524,55619480.0
2009-11-06 00:30:00,11.52265,11.5241,11.51967,11.5204,66979184.0
2009-11-06 00:35:00,11.52055,11.52165,11.51995,11.52145,107521445.0
2009-11-06 00:40:00,11.52235,11.52755,11.5205,11.522,75989216.0
2009-11-06 00:45:00,11.5229,11.52455,11.5227,11.5233,78789722.0
2009-11-06 00:50:00,11.5245,11.5251,11.52185,11.5242,86290672.0
2009-11-06 00:55:00,11.52255,11.5259,11.52115,11.52515,96017898.0
2009-11-06 01:00:00,11.5255,11.5255,11.5199,11.5204,57128586.0
2009-11-06 01:05:00,11.5209,11.523,11.5188,11.52,53678410.0
2009-11-06 01:10:00,11.52045,11.5217,11.5191,11.5201,44275126.0
2009-11-06 01:15:00,11.5204,11.52215,11.51955,11.5201,62916439.0
2009-11-06 01:20:00,11.5219,11.5219,11.5192,11.5212,82914558.0
2009-11-06 01:25:00,11.5206,11.523,11.5198,11.5211,67124066.0
2009-11-06 01:30:00,11.5223,11.52645,11.5209,11.52485,95443370.0
2009-11-06 01:35:00,11.5255,11.5271,11.5243,11.52635,100118890.0
2009-11-06 01:40:00,11.5268,11.5305,11.52615,11.53005,55757137.0
2009-11-06 01:45:00,11.5296,11.5307,11.52775,11.5299,64290107.0
2009-11-06 01:50:00,11.52885,11.5314,11.5287,11.52905,67414135.0
2009-11-06 01:55:00,11.5289,11.53014,11.5253,11.52785,24803993.0
2009-11-06 02:00:00,11.52425,11.5261,11.5193,11.52185,47147860.0
2009-11-06 02:05:00,11.5214,11.5224,11.5183,11.521,55668551.0
2009-11-06 02:10:00,11.52,11.5226,11.5173,11.52055,91210747.0
2009-11-06 02:15:00,11.52045,11.5231,11.5193,11.52085,81806567.0
2009-11-06 02:20:00,11.5222,11.52401,11.5189,11.5203,53275819.0
2009-11-06 02:25:00,11.521,11.5228,11.51815,11.5213,94133791.0
2009-11-06 02:30:00,11.5232,11.5298,11.51885,11.52485,64820351.0
2009-11-06 02:35:00,11.52345,11.5279,11.52115,11.52295,48816711.0
2009-11-06 02:40:00,11.5236,11.52715,11.52165,11.5253,58213172.0
2009-11-06 02:45:00,11.5243,11.53005,11.52175,11.5259,56947008.0
2009-11-06 02:50:00,11.52645,11.52645,11.5137,11.5167,84092782.0
2009-11-06 02:55:00,11.51565,11.51915,11.5123,11.51915,81396064.0
2009-11-06 03:00:00,11.51875,11.522,11.5168,11.51765,40126604.0
2009-11-06 03:05:00,11.51805,11.51995,11.51785,11.5179,53230235.0
2009-11-06 03:10:00,11.5191,11.5204,11.51715,11.518,59600626.0
2009-11-06 03:15:00,11.51815,11.52345,11.5177,11.5227,97495563.0
2009-11-06 03:20:00,11.52405,11.52405,11.5204,11.5218,69004567.0
2009-11-06 03:25:00,11.5216,11.5229,11.5184,11.5204,61350749.0
2009-11-06 03:30:00,11.52105,11.52245,11.51715,11.518,96917176.0
2009-11-06 03:35:00,11.51835,11.51975,11.51495,11.519,78594128.0
2009-11-06 03:40:00,11.51905,11.51905,11.51515,11.517,73752288.0
2009-11-06 03:45:00,11.5173,11.51915,11.5144,11.5151,57204485.0
2009-11-06 03:50:00,11.51705,11.51705,11.51245,11.51345,67080291.0
2009-11-06 03:55:00,11.51365,11.51615,11.51214,11.51435,68728567.0
2009-11-06 04:00:00,11.51545,11.5185,11.5142,11.5177,60241663.0
2009-11-06 04:05:00,11.51775,11.5189,11.51505,11.5165,99683234.0
2009-11-06 04:10:00,11.5165,11.5189,11.51601,11.51875,74775683.0
2009-11-06 04:15:00,11.51835,11.52025,11.517,11.52025,63698273.0
2009-11-06 04:20:00,11.5209,11.52178,11.51855,11.51855,71635222.0
2009-11-06 04:25:00,11.51945,11.52065,11.51782,11.5201,58584798.0
2009-11-06 04:30:00,11.52095,11.5216,11.51788,11.5212,54809972.0
2009-11-06 04:35:00,11.52135,11.5229,11.51925,11.5219,60880419.0
2009-11-06 04:40:00,11.52395,11.52395,11.5201,11.52205,57081203.0
2009-11-06 04:45:00,11.5223,11.5252,11.5202,11.52325,71609083.0
2009-11-06 04:50:00,11.5244,11.5244,11.5196,11.52065,100801395.0
2009-11-06 04:55:00,11.5209,11.52265,11.5185,11.52265,79009035.0
2009-11-06 05:00:00,11.5226,11.52395,11.5216,11.5221,95204397.0
2009-11-06 05:05:00,11.5213,11.5263,11.52035,11.5263,65050078.0
2009-11-06 05:10:00,11.525,11.52635,11.5223,11.52555,44503174.0
2009-11-06 05:15:00,11.52545,11.52815,11.5236,11.5255,57643867.0
2009-11-06 05:20:00,11.52605,11.52695,11.523,11.52685,67944313.0
2009-11-06 05:25:00,11.5266,11.5282,11.52555,11.52755,54182366.0
2009-11-06 05:30:00,11.52755,11.52853,11.5244,11.5257,70841073.0
2009-11-06 05:35:00,11.5258,11.52775,11.52435,11.525,82542371.0
2009-11-06 05:40:00,11.5261,11.5268,11.52295,11.525,72916747.0
2009-11-06 05:45:00,11.52305,11.5259,11.522,11.525,66527611.0
2009-11-06 05:50:00,11.52545,11.52805,11.5241,11.5271,46513760.0
2009-11-06 05:55:00,11.52625,11.52855,11.525,11.52815,86863708.0
2009-11-06 06:00:00,11.5291,11.53115,11.5258,11.5265,55405185.0
2009-11-06 06:05:00,11.52625,11.52815,11.5238,11.52615,93174493.0
2009-11-06 06:10:00,11.52785,11.52875,11.5256,11.527,61808468.0
2009-11-06 06:15:00,11.52755,11.53055,11.5267,11.52875,131961774.0
2009-11-06 06:20:00,11.52985,11.52997,11.5252,11.52705,58411974.0
2009-11-06 06:25:00,11.5269,11.52785,11.5239,11.525,95875834.0
2009-11-06 06:30:00,11.525,11.5269,11.52275,11.52415,68464366.0
2009-11-06 06:35:00,11.5246,11.5261,11.5207,11.5218,56001690.0
2009-11-06 06:40:00,11.5231,11.52575,11.5208,11.5218,67515404.0
2009-11-06 06:45:00,11.5216,11.5258,11.52135,11.5258,77702356.0
2009-11-06 06:50:00,11.5247,11.5279,11.5246,11.5264,62003549.0
2009-11-06 06:55:00,11.5265,11.5278,11.5241,11.5253,62249106.0
2009-11-06 07:00:00,11.52725,11.52725,11.52455,11.52515,57865945.0
2009-11-06 07:05:00,11.5254,11.52765,11.52475,11.5262,100280852.0
2009-11-06 07:10:00,11.5255,11.5271,11.52335,11.5257,64416101.0
2009-11-06 07:15:00,11.5263,11.5285,11.5256,11.5285,59019467.0
2009-11-06 07:20:00,11.52665,11.5295,11.52575,11.5274,74042480.0
2009-11-06 07:25:00,11.5271,11.52945,11.5261,11.5279,64200043.0
2009-11-06 07:30:00,11.52875,11.5311,11.5263,11.5294,71579897.0
2009-11-06 07:35:00,11.529,11.5304,11.526,11.52825,75062648.0
2009-11-06 07:40:00,11.5276,11.52855,11.52715,11.52795,98798232.0
2009-11-06 07:45:00,11.5282,11.52848,11.5258,11.5281,61746205.0
2009-11-06 07:50:00,11.5264,11.53305,11.52635,11.5314,78237467.0
2009-11-06 07:55:00,11.5305,11.533,11.5288,11.531,114044542.0
2009-11-06 08:00:00,11.5322,11.5322,11.5263,11.52675,60239014.0
2009-11-06 08:05:00,11.52675,11.53055,11.52675,11.5302,72168224.0
2009-11-06 08:10:00,11.52945,11.5304,11.52718,11.52805,109958973.0
2009-11-06 08:15:00,11.52795,11.5289,11.5216,11.5261,47940961.0
2009-11-06 08:20:00,11.5243,11.5264,11.52196,11.52445,93903509.0
2009-11-06 08:25:00,11.52415,11.52755,11.5224,11.52435,62645785.0
2009-11-06 08:30:00,11.5258,11.53012,11.5242,11.5276,98147425.0
2009-11-06 08:35:00,11.528,11.5287,11.5222,11.5222,64153661.0
2009-11-06 08:40:00,11.5237,11.5275,11.52195,11.5256,74730876.0
2009-11-06 08:45:00,11.5247,11.5259,11.5204,11.5239,52989309.0
2009-11-06 08:50:00,11.5243,11.5257,11.52055,11.52055,84663089.0
2009-11-06 08:55:00,11.5208,11.52425,11.5181,11.52335,66784423.0
2009-11-06 09:00:00,11.52405,11.5255,11.52,11.5249,91132283.0
2009-11-06 09:05:00,11.5248,11.527,11.5209,11.5213,152963545.0
2009-11-06 09:10:00,11.52245,11.52245,11.51605,11.5192,91733428.0
2009-11-06 09:15:00,11.5213,11.52535,11.5191,11.525,54084557.0
2009-11-06 09:20:00,11.5254,11.5254,11.5212,11.5228,98371461.0
2009-11-06 09:25:00,11.5232,11.5275,11.52055,11.52575,66866528.0
2009-11-06 09:30:00,11.52495,11.5263,11.5202,11.52475,98070101.0
2009-11-06 09:35:00,11.52425,11.5263,11.5219,11.5263,47246348.0
2009-11-06 09:40:00,11.5237,11.52535,11.52143,11.52405,125620012.0
2009-11-06 09:45:00,11.52365,11.52885,11.52365,11.52805,90856605.0
2009-11-06 09:50:00,11.52665,11.53205,11.52405,11.5284,153185632.0
2009-11-06 09:55:00,11.528,11.5306,11.52545,11.5276,57958772.0
2009-11-06 10:00:00,11.5286,11.5286,11.52115,11.5239,65372156.0
2009-11-06 10:05:00,11.5236,11.52735,11.5174,11.52395,98046121.0
2009-11-06 10:10:00,11.52615,11.53098,11.522,11.5282,67922002.0
2009-11-06 10:15:00,11.5284,11.5297,11.52145,11.5256,123887633.0
2009-11-06 10:20:00,11.5259,11.5262,11.52175,11.52535,77940655.0
2009-11-06 10:25:00,11.5252,11.52905,11.5248,11.5264,86440074.0
2009-11-06 10:30:00,11.5289,11.52965,11.52505,11.5287,84988606.0
2009-11-06 10:35:00,11.52935,11.5386,11.52615,11.5385,71003780.0
2009-11-06 10:40:00,11.53895,11.5408,11.534,11.54015,73181690.0
2009-11-06 10:45:00,11.53955,11.5441,11.53875,11.54405,150452463.0
2009-11-06 10:50:00,11.54585,11.54585,11.5387,11.54265,148916662.0
2009-11-06 10:55:00,11.54235,11.5446,11.53875,11.543,79461733.0
2009-11-06 11:00:00,11.54285,11.54285,11.53935,11.53935,75221985.0
2009-11-06 11:05:00,11.54015,11.54225,11.5381,11.53815,74476469.0
2009-11-06 11:10:00,11.53885,11.54095,11.5358,11.5373,81723741.0
2009-11-06 11:15:00,11.53755,11.5464,11.53615,11.54315,96128230.0
2009-11-06 11:20:00,11.5422,11.54495,11.54005,11.5405,108947270.0
2009-11-06 11:25:00,11.5407,11.54235,11.5373,11.5405,82636380.0
2009-11-06 11:30:00,11.5391,11.54405,11.5391,11.5424,69452825.0
2009-11-06 11:35:00,11.5421,11.544,11.53996,11.54255,103292122.0
2009-11-06 11:40:00,11.5434,11.5449,11.5384,11.54075,200120905.0
2009-11-06 11:45:00,11.54225,11.5458,11.54015,11.54545,58888416.0
2009-11-06 11:50:00,11.54725,11.54725,11.5406,11.5435,78621636.0
2009-11-06 11:55:00,11.5432,11.5473,11.5399,11.5445,84325582.0
2009-11-06 12:00:00,11.5466,11.5495,11.543,11.5486,99858154.0
2009-11-06 12:05:00,11.5485,11.5503,11.5444,11.54745,144318842.0
2009-11-06 12:10:00,11.5484,11.55,11.5406,11.5427,91856450.0
2009-11-06 12:15:00,11.5434,11.5452,11.5392,11.54185,118755423.0
2009-11-06 12:20:00,11.54235,11.5442,11.539,11.54005,105448009.0
2009-11-06 12:25:00,11.53985,11.54235,11.53865,11.5416,72522497.0
2009-11-06 12:30:00,11.54235,11.54585,11.5382,11.5449,111985888.0
2009-11-06 12:35:00,11.5444,11.5446,11.54,11.5417,103833337.0
2009-11-06 12:40:00,11.5427,11.5448,11.54025,11.5405,71639835.0
2009-11-06 12:45:00,11.54135,11.5438,11.53765,11.542,48409929.0
2009-11-06 12:50:00,11.5425,11.54402,11.54015,11.5414,66064116.0
2009-11-06 12:55:00,11.5414,11.5428,11.5372,11.54025,66209654.0
2009-11-06 13:00:00,11.54065,11.54535,11.5384,11.5432,102566138.0
2009-11-06 13:05:00,11.5425,11.544,11.53345,11.5351,72126498.0
2009-11-06 13:10:00,11.5352,11.53635,11.5327,11.5342,81624894.0
2009-11-06 13:15:00,11.53495,11.5386,11.5327,11.5327,42740265.0
2009-11-06 13:20:00,11.5313,11.5344,11.5277,11.5313,105929191.0
2009-11-06 13:25:00,11.5308,11.5335,11.52787,11.5296,119242104.0
2009-11-06 13:30:00,11.5308,11.5317,11.52815,11.5298,83918082.0
2009-11-06 13:35:00,11.5299,11.53215,11.52705,11.53085,81271370.0
2009-11-06 13:40:00,11.53165,11.53165,11.5272,11.52835,90503038.0
2009-11-06 13:45:00,11.5287,11.5289,11.52475,11.52695,120306212.0
2009-11-06 13:50:00,11.52835,11.5295,11.5241,11.5288,91996976.0
2009-11-06 13:55:00,11.52805,11.52945,11.5251,11.5266,89489332.0
2009-11-06 14:00:00,11.52645,11.5265,11.51765,11.52385,93799760.0
2009-11-06 14:05:00,11.5229,11.52855,11.5215,11.5261,129603310.0
2009-11-06 14:10:00,11.5263,11.52855,11.523,11.523,127749118.0
2009-11-06 14:15:00,11.526,11.5282,11.5248,11.52685,62077014.0
2009-11-06 14:20:00,11.5273,11.53045,11.52533,11.5281,67463304.0
2009-11-06 14:25:00,11.5273,11.5317,11.527,11.5308,67625845.0
2009-11-06 14:30:00,11.5307,11.535,11.5269,11.52875,86563663.0
2009-11-06 14:35:00,11.52885,11.52885,11.5219,11.52595,67933660.0
2009-11-06 14:40:00,11.52515,11.52915,11.52275,11.52755,80954200.0
2009-11-06 14:45:00,11.52765,11.52855,11.5227,11.5262,88780837.0
2009-11-06 14:50:00,11.5271,11.5271,11.5218,11.52345,86348424.0
2009-11-06 14:55:00,11.52325,11.5254,11.52025,11.52335,98949288.0
2009-11-06 15:00:00,11.52365,11.52365,11.51875,11.5223,94109691.0
2009-11-06 15:05:00,11.52195,11.5241,11.51875,11.5201,69106842.0
2009-11-06 15:10:00,11.52115,11.52115,11.5136,11.51605,83947473.0
2009-11-06 15:15:00,11.5159,11.5174,11.5108,11.51565,66847452.0
2009-11-06 15:20:00,11.5164,11.51725,11.5092,11.51025,123451240.0
2009-11-06 15:25:00,11.511,11.5171,11.5075,11.51518,60960301.0
2009-11-06 15:30:00,11.5178,11.5178,11.50725,11.5091,81853123.0
2009-11-06 15:35:00,11.50891,11.50891,11.48744,11.4954,61784015.0
2009-11-06 15:40:00,11.49564,11.5175,11.4943,11.50825,84413179.0
2009-11-06 15:45:00,11.5078,11.51245,11.4892,11.49155,117963569.0
2009-11-06 15:50:00,11.49025,11.49115,11.48041,11.48475,56206782.0
2009-11-06 15:55:00,11.484,11.5042,11.48395,11.4993,66456939.0
2009-11-06 16:00:00,11.50055,11.50775,11.49225,11.50065,153969552.0
2009-11-06 16:05:00,11.50045,11.50955,11.4977,11.50955,100883713.0
2009-11-06 16:10:00,11.5098,11.52649,11.5083,11.5209,84761296.0
2009-11-06 16:15:00,11.5215,11.5236,11.51515,11.51955,116706229.0
2009-11-06 16:20:00,11.5199,11.521,11.5084,11.51365,108341080.0
2009-11-06 16:25:00,11.5143,11.52046,11.51,11.51745,130129877.0
2009-11-06 16:30:00,11.51775,11.52425,11.51235,11.5217,110506705.0
2009-11-06 16:35:00,11.52185,11.53677,11.5209,11.53355,98431266.0
2009-11-06 16:40:00,11.5344,11.54875,11.532,11.5397,71388293.0
2009-11-06 16:45:00,11.5404,11.54755,11.5346,11.53815,87682651.0
2009-11-06 16:50:00,11.5387,11.54195,11.53135,11.53675,93456358.0
2009-11-06 16:55:00,11.53685,11.5427,11.5341,11.53915,111688051.0
2009-11-06 17:00:00,11.53875,11.54525,11.5351,11.54375,79087406.0
2009-11-06 17:05:00,11.544,11.5569,11.54396,11.55125,71728169.0
2009-11-06 17:10:00,11.55095,11.5523,11.54475,11.5482,88326443.0
2009-11-06 17:15:00,11.54855,11.55,11.5384,11.542,82871059.0
2009-11-06 17:20:00,11.54175,11.54425,11.53565,11.5386,78110391.0
2009-11-06 17:25:00,11.5378,11.5391,11.52581,11.5301,70582562.0
2009-11-06 17:30:00,11.52971,11.52971,11.5194,11.5252,67612236.0
2009-11-06 17:35:00,11.5245,11.52555,11.5158,11.5197,62414141.0
2009-11-06 17:40:00,11.5205,11.5212,11.51225,11.5146,70549536.0
2009-11-06 17:45:00,11.5133,11.5229,11.5115,11.52035,50566686.0
2009-11-06 17:50:00,11.5211,11.526,11.51665,11.52565,46459365.0
2009-11-06 17:55:00,11.5251,11.52645,11.5171,11.5223,69570984.0
2009-11-06 18:00:00,11.5222,11.52365,11.51905,11.52275,65964941.0
2009-11-06 18:05:00,11.5224,11.5261,11.51965,11.525,50312682.0
2009-11-06 18:10:00,11.5272,11.5272,11.5204,11.5227,113823426.0
2009-11-06 18:15:00,11.5226,11.52745,11.52105,11.5261,76790180.0
2009-11-06 18:20:00,11.52795,11.52915,11.50775,11.51,119322856.0
2009-11-06 18:25:00,11.51025,11.5106,11.50115,11.50408,80203495.0
2009-11-06 18:30:00,11.50497,11.51305,11.50497,11.507,105861163.0
2009-11-06 18:35:00,11.50735,11.5083,11.493,11.4973,126660105.0
2009-11-06 18:40:00,11.49655,11.5067,11.4961,11.5039,63742043.0
2009-11-06 18:45:00,11.5041,11.50676,11.502,11.50525,62906886.0
2009-11-06 18:50:00,11.50615,11.51005,11.50372,11.50755,66595641.0
2009-11-06 18:55:00,11.50635,11.50915,11.49365,11.4951,79959170.0
2009-11-06 19:00:00,11.49485,11.4985,11.494,11.4957,51742010.0
2009-11-06 19:05:00,11.49575,11.5021,11.4931,11.5007,75886757.0
2009-11-06 19:10:00,11.5027,11.508,11.5004,11.50565,85466306.0
2009-11-06 19:15:00,11.50555,11.5075,11.50215,11.50735,75572735.0
2009-11-06 19:20:00,11.50745,11.5093,11.5032,11.50525,67222716.0
2009-11-06 19:25:00,11.50575,11.51135,11.5044,11.50455,55422317.0
2009-11-06 19:30:00,11.5054,11.50995,11.50254,11.5094,51484786.0
2009-11-06 19:35:00,11.51005,11.513,11.49935,11.5029,72005189.0
2009-11-06 19:40:00,11.5043,11.5043,11.49825,11.49935,98005668.0
2009-11-06 19:45:00,11.49995,11.5013,11.49445,11.4949,160701116.0
2009-11-06 19:50:00,11.4971,11.5,11.49425,11.4965,77762023.0
2009-11-06 19:55:00,11.4964,11.5038,11.49615,11.4992,114297423.0
2009-11-06 20:00:00,11.4998,11.50245,11.49405,11.49405,114036680.0
2009-11-06 20:05:00,11.4953,11.49845,11.49405,11.49545,160400411.0
2009-11-06 20:10:00,11.4973,11.4973,11.4893,11.4958,115423876.0
2009-11-06 20:15:00,11.4957,11.5023,11.49405,11.50095,162984070.0
2009-11-06 20:20:00,11.5015,11.50315,11.4985,11.50155,103007077.0
2009-11-06 20:25:00,11.5009,11.5014,11.49505,11.4992,114966315.0
2009-11-06 20:30:00,11.499,11.50125,11.496,11.50115,138239630.0
2009-11-06 20:35:00,11.5003,11.50275,11.49615,11.49715,83950879.0
2009-11-06 20:40:00,11.49755,11.5,11.4951,11.49725,100329828.0
2009-11-06 20:45:00,11.49755,11.50065,11.4952,11.4952,57083663.0
2009-11-06 20:50:00,11.4979,11.50135,11.49735,11.4999,80758671.0
2009-11-06 20:55:00,11.4997,11.5011,11.49475,11.50075,91410063.0
2009-11-06 21:00:00,11.5,11.5008,11.49635,11.4984,85613276.0
2009-11-06 21:05:00,11.4982,11.50065,11.49275,11.4943,97266337.0
2009-11-06 21:10:00,11.49575,11.49782,11.4932,11.496,86592045.0
2009-11-06 21:15:00,11.49545,11.497,11.493,11.49525,67913651.0
2009-11-06 21:20:00,11.4968,11.49895,11.4948,11.49865,101126417.0
2009-11-06 21:25:00,11.4977,11.50245,11.49755,11.50175,57195427.0
2009-11-06 21:30:00,11.5031,11.5031,11.4971,11.49875,84175415.0
2009-11-06 21:35:00,11.5,11.5023,11.498,11.5023,70754846.0
2009-11-06 21:40:00,11.5022,11.503,11.49685,11.50055,93468805.0
2009-11-06 21:45:00,11.5012,11.5022,11.49675,11.49775,115001619.0
2009-11-06 21:50:00,11.49815,11.5022,11.4976,11.4993,90591568.0
2009-11-06 21:55:00,11.49905,11.5011,11.4957,11.4962,56286424.0
2009-11-06 22:00:00,11.4961,11.49705,11.4929,11.4956,33768632.0
2009-11-06 22:05:00,11.49535,11.4974,11.49392,11.49445,67985355.0
2009-11-06 22:10:00,11.4966,11.5009,11.4943,11.4969,63657702.0
2009-11-06 22:15:00,11.49825,11.49965,11.4953,11.498,55818342.0
2009-11-06 22:20:00,11.49925,11.5001,11.49535,11.4983,94410820.0
2009-11-06 22:25:00,11.49785,11.4997,11.4957,11.4988,95444886.0
2009-11-06 22:30:00,11.4996,11.4996,11.49689,11.4983,67364460.0
2009-11-06 22:35:00,11.4988,11.50285,11.4975,11.5009,79607814.0
2009-11-06 22:40:00,11.5023,11.50325,11.50015,11.5029,63325375.0
2009-11-06 22:45:00,11.5023,11.50305,11.4996,11.50085,44702455.0
2009-11-06 22:50:00,11.5027,11.503,11.49955,11.5019,55114102.0
2009-11-06 22:55:00,11.5018,11.5043,11.49955,11.5033,59556611.0
2009-11-06 23:00:00,11.50495,11.50755,11.50168,11.50495,94888093.0
2009-11-06 23:05:00,11.5045,11.5062,11.5038,11.5038,92330424.0
2009-11-06 23:10:00,11.5051,11.5054,11.5031,11.5047,81079280.0
2009-11-06 23:15:00,11.5047,11.5068,11.50305,11.50665,78089972.0
2009-11-06 23:20:00,11.50685,11.5071,11.50355,11.50485,106888101.0
2009-11-06 23:25:00,11.505,11.5069,11.50235,11.50395,66628953.0
2009-11-06 23:30:00,11.505,11.505,11.50174,11.5033,56649255.0
2009-11-06 23:35:00,11.5039,11.50442,11.49995,11.50115,53282450.0
2009-11-06 23:40:00,11.50205,11.50395,11.5001,11.5026,64641939.0
2009-11-06 23:45:00,11.5036,11.50565,11.50175,11.5044,73866922.0
2009-11-06 23:50:00,11.50585,11.5059,11.50267,11.50465,49684748.0
2009-11-06 23:55:00,11.5036,11.50675,11.5015,11.50375,59074162.0
2009-11-09 00:00:00,11.5314,11.5354,11.53093,11.53195,62708211.0
2009-11-09 00:05:00,11.5327,11.533,11.52774,11.5315,58738572.0
2009-11-09 00:10:00,11.5333,11.5333,11.53022,11.53165,95169421.0
2009-11-09 00:15:00,11.53195,11.53195,11.52295,11.52355,78561079.0
2009-11-09 00:20:00,11.524,11.52525,11.5195,11.5229,53864522.0
2009-11-09 00:25:00,11.5238,11.5251,11.5215,11.5215,91376793.0
2009-11-09 00:30:00,11.5232,11.5237,11.52,11.52275,65689771.0
2009-11-09 00:35:00,11.52185,11.52703,11.52185,11.52535,48758055.0
2009-11-09 00:40:00,11.5273,11.53105,11.5265,11.5305,59959607.0
2009-11-09 00:45:00,11.5282,11.5307,11.52405,11.52705,42976839.0
2009-11-09 00:50:00,11.52745,11.53065,11.5226,11.52796,81377083.0
2009-11-09 00:55:00,11.52731,11.52739,11.5229,11.52445,79553105.0
2009-11-09 01:00:00,11.52525,11.52735,11.5224,11.52535,38851943.0
2009-11-09 01:05:00,11.52425,11.5296,11.52425,11.5296,49273249.0
2009-11-09 01:10:00,11.5287,11.53125,11.5247,11.52929,62149874.0
2009-11-09 01:15:00,11.52874,11.52874,11.5205,11.5232,102585870.0
2009-11-09 01:20:00,11.52045,11.52295,11.5166,11.52135,75748706.0
2009-11-09 01:25:00,11.5209,11.52835,11.5204,11.5275,65956109.0
2009-11-09 01:30:00,11.52825,11.53055,11.5254,11.5259,98000942.0
2009-11-09 01:35:00,11.52585,11.5265,11.5223,11.5223,87740730.0
2009-11-09 01:40:00,11.52345,11.52505,11.52115,11.522,66451843.0
2009-11-09 01:45:00,11.5224,11.52405,11.51759,11.5201,51704547.0
2009-11-09 01:50:00,11.51995,11.5205,11.51635,11.51775,68961599.0
2009-11-09 01:55:00,11.52045,11.52065,11.5167,11.51925,60065211.0
2009-11-09 02:00:00,11.51625,11.5174,11.5122,11.51575,59043602.0
2009-11-09 02:05:00,11.51545,11.51645,11.5084,11.51055,68681156.0
2009-11-09 02:10:00,11.5102,11.5167,11.50886,11.5167,54304297.0
2009-11-09 02:15:00,11.517,11.5197,11.513,11.51755,65544895.0
2009-11-09 02:20:00,11.5178,11.51984,11.5163,11.51755,86775219.0
2009-11-09 02:25:00,11.5176,11.52325,11.516,11.52155,94696082.0
2009-11-09 02:30:00,11.5222,11.5306,11.52207,11.528,65771978.0
2009-11-09 02:35:00,11.52985,11.5369,11.5286,11.53315,75649793.0
2009-11-09 02:40:00,11.5338,11.53735,11.5322,11.53235,97379162.0
2009-11-09 02:45:00,11.5323,11.53425,11.529,11.5323,61881600.0
2009-11-09 02:50:00,11.5329,11.53905,11.5302,11.53765,47605785.0
2009-11-09 02:55:00,11.53765,11.5452,11.5333,11.54215,40664770.0
2009-11-09 03:00:00,11.54215,11.5488,11.5391,11.54775,81478202.0
2009-11-09 03:05:00,11.5476,11.5533,11.5422,11.54495,80728277.0
2009-11-09 03:10:00,11.5453,11.5514,11.5434,11.5491,44977177.0
2009-11-09 03:15:00,11.5505,11.55155,11.54275,11.5467,59836898.0
2009-11-09 03:20:00,11.54805,11.5515,11.5457,11.54595,48901948.0
2009-11-09 03:25:00,11.54665,11.54975,11.54305,11.5469,63892102.0
2009-11-09 03:30:00,11.5477,11.5477,11.53485,11.5386,90247550.0
2009-11-09 03:35:00,11.538,11.5416,11.53675,11.5401,51781428.0
2009-11-09 03:40:00,11.53825,11.54385,11.53825,11.53955,83410164.0
2009-11-09 03:45:00,11.53915,11.541,11.5366,11.5368,95841148.0
2009-11-09 03:50:00,11.5376,11.5393,11.53365,11.5346,58255040.0
2009-11-09 03:55:00,11.53445,11.5399,11.53379,11.5346,65039400.0
2009-11-09 04:00:00,11.53405,11.53955,11.5318,11.5379,59219002.0
2009-11-09 04:05:00,11.53855,11.5396,11.5356,11.53635,48987257.0
2009-11-09 04:10:00,11.5366,11.5437,11.5356,11.5406,72129759.0
2009-11-09 04:15:00,11.5405,11.5429,11.53805,11.54245,64003181.0
2009-11-09 04:20:00,11.54385,11.54425,11.5401,11.5423,53471614.0
2009-11-09 04:25:00,11.5425,11.54975,11.54155,11.5487,57462024.0
2009-11-09 04:30:00,11.54945,11.5501,11.5451,11.5464,66792939.0
2009-11-09 04:35:00,11.54615,11.54965,11.54585,11.54785,99662575.0
2009-11-09 04:40:00,11.54835,11.54915,11.54515,11.5464,80447406.0
2009-11-09 04:45:00,11.5473,11.55755,11.5465,11.5564,81939319.0
2009-11-09 04:50:00,11.5565,11.5565,11.55015,11.5515,93241686.0
2009-11-09 04:55:00,11.55145,11.5578,11.55035,11.55585,94596758.0
2009-11-09 05:00:00,11.5572,11.5572,11.55375,11.5548,58628542.0
2009-11-09 05:05:00,11.5546,11.55595,11.5488,11.5518,55318937.0
2009-11-09 05:10:00,11.55225,11.55535,11.55,11.5537,44802781.0
2009-11-09 05:15:00,11.5536,11.55545,11.5507,11.5518,66220868.0
2009-11-09 05:20:00,11.5528,11.55285,11.5479,11.5508,80447121.0
2009-11-09 05:25:00,11.5498,11.5559,11.5498,11.5528,70250647.0
2009-11-09 05:30:00,11.5543,11.5547,11.5497,11.55135,94348350.0
2009-11-09 05:35:00,11.5514,11.5526,11.549,11.55195,90332840.0
2009-11-09 05:40:00,11.5507,11.55555,11.5507,11.55445,54082501.0
2009-11-09 05:45:00,11.5541,11.5645,11.5534,11.5627,61595695.0
2009-11-09 05:50:00,11.56265,11.5645,11.56005,11.56205,66296569.0
2009-11-09 05:55:00,11.5618,11.56346,11.5601,11.5612,33543332.0
2009-11-09 06:00:00,11.5611,11.56445,11.5577,11.56255,53457824.0
2009-11-09 06:05:00,11.5622,11.56365,11.5594,11.56115,89948895.0
2009-11-09 06:10:00,11.56225,11.5654,11.5597,11.5642,114923630.0
2009-11-09 06:15:00,11.56335,11.5766,11.56305,11.5743,95248038.0
2009-11-09 06:20:00,11.5747,11.5795,11.57175,11.5746,69632189.0
2009-11-09 06:25:00,11.57395,11.5772,11.56945,11.5747,85367660.0
2009-11-09 06:30:00,11.57505,11.5779,11.5706,11.5711,57308418.0
2009-11-09 06:35:00,11.57125,11.57405,11.5707,11.5715,97389272.0
2009-11-09 06:40:00,11.57275,11.57295,11.56765,11.57085,67907206.0
2009-11-09 06:45:00,11.5702,11.57343,11.56685,11.57235,82262151.0
2009-11-09 06:50:00,11.5725,11.57625,11.57195,11.5745,97384093.0
2009-11-09 06:55:00,11.5743,11.5795,11.57385,11.5748,88746201.0
2009-11-09 07:00:00,11.57585,11.57615,11.57075,11.5721,91968351.0
2009-11-09 07:05:00,11.5723,11.57555,11.5708,11.5739,82437384.0
2009-11-09 07:10:00,11.5751,11.57695,11.5729,11.57305,56442374.0
2009-11-09 07:15:00,11.57305,11.57395,11.5714,11.57355,98626493.0
2009-11-09 07:20:00,11.57305,11.57485,11.571,11.5713,82427371.0
2009-11-09 07:25:00,11.57155,11.574,11.56925,11.5704,142064322.0
2009-11-09 07:30:00,11.5701,11.57185,11.5684,11.5718,107564994.0
2009-11-09 07:35:00,11.57135,11.57382,11.5713,11.5736,103684288.0
2009-11-09 07:40:00,11.57405,11.57415,11.57145,11.5734,157180502.0
2009-11-09 07:45:00,11.5729,11.57405,11.56715,11.5701,121489516.0
2009-11-09 07:50:00,11.56835,11.575,11.5682,11.5726,161953659.0
2009-11-09 07:55:00,11.57295,11.5795,11.57175,11.5777,112055337.0
2009-11-09 08:00:00,11.5782,11.5782,11.5713,11.574,119554149.0
2009-11-09 08:05:00,11.5735,11.57845,11.57315,11.5737,77859998.0
2009-11-09 08:10:00,11.5741,11.57725,11.5712,11.57595,155829134.0
2009-11-09 08:15:00,11.57515,11.5797,11.57297,11.5797,102080317.0
2009-11-09 08:20:00,11.5795,11.57972,11.5754,11.57795,68098907.0
2009-11-09 08:25:00,11.5769,11.579,11.57137,11.5732,51897350.0
2009-11-09 08:30:00,11.57515,11.5783,11.5716,11.57615,54467200.0
2009-11-09 08:35:00,11.57655,11.578,11.5719,11.57475,67284267.0
2009-11-09 08:40:00,11.57595,11.57665,11.57105,11.57195,72480026.0
2009-11-09 08:45:00,11.57135,11.5737,11.56825,11.5715,82190971.0
2009-11-09 08:50:00,11.5718,11.57445,11.5697,11.57315,75272367.0
2009-11-09 08:55:00,11.573,11.574,11.57019,11.57225,55034720.0
2009-11-09 09:00:00,11.5717,11.58415,11.5714,11.58135,79660235.0
2009-11-09 09:05:00,11.58165,11.58395,11.57755,11.57945,66778694.0
2009-11-09 09:10:00,11.58015,11.58655,11.57775,11.5843,64069895.0
2009-11-09 09:15:00,11.5838,11.5892,11.5821,11.58705,65375108.0
2009-11-09 09:20:00,11.5864,11.5882,11.5811,11.58735,131792158.0
2009-11-09 09:25:00,11.5868,11.59265,11.58425,11.58695,107907165.0
2009-11-09 09:30:00,11.5863,11.5884,11.584,11.58615,78646568.0
2009-11-09 09:35:00,11.5862,11.5917,11.5833,11.58785,117069696.0
2009-11-09 09:40:00,11.591,11.59135,11.58505,11.5895,76292872.0
2009-11-09 09:45:00,11.5892,11.5921,11.5867,11.5871,114325963.0
2009-11-09 09:50:00,11.5887,11.59725,11.585,11.5961,49710424.0
2009-11-09 09:55:00,11.59505,11.60579,11.5943,11.602,65021311.0
2009-11-09 10:00:00,11.6021,11.60745,11.6,11.603,69593617.0
2009-11-09 10:05:00,11.60305,11.60912,11.6001,11.6088,47765892.0
2009-11-09 10:10:00,11.60885,11.6095,11.6017,11.6052,50911830.0
2009-11-09 10:15:00,11.605,11.6068,11.59825,11.6022,64150125.0
2009-11-09 10:20:00,11.6031,11.6036,11.59325,11.5962,65545412.0
2009-11-09 10:25:00,11.5966,11.5984,11.5924,11.59395,67574944.0
2009-11-09 10:30:00,11.596,11.6002,11.59455,11.5988,66859908.0
2009-11-09 10:35:00,11.5998,11.6013,11.59603,11.59705,79481973.0
2009-11-09 10:40:00,11.5972,11.60125,11.5943,11.59825,80816043.0
2009-11-09 10:45:00,11.5992,11.60305,11.5951,11.59645,90589933.0
2009-11-09 10:50:00,11.59715,11.59785,11.59145,11.5938,72565802.0
2009-11-09 10:55:00,11.59415,11.59675,11.59,11.59405,80084387.0
2009-11-09 11:00:00,11.59535,11.59675,11.5916,11.59335,117148170.0
2009-11-09 11:05:00,11.59335,11.5947,11.587,11.5909,86426535.0
2009-11-09 11:10:00,11.59015,11.5921,11.5869,11.5901,89295687.0
2009-11-09 11:15:00,11.59,11.59445,11.5882,11.5907,75108533.0
2009-11-09 11:20:00,11.59195,11.5947,11.5901,11.59315,96099474.0
2009-11-09 11:25:00,11.5926,11.60095,11.58825,11.60025,112355118.0
2009-11-09 11:30:00,11.60115,11.6017,11.5928,11.597,128588011.0
2009-11-09 11:35:00,11.59465,11.59935,11.593,11.5981,109675458.0
2009-11-09 11:40:00,11.59965,11.6029,11.59615,11.6006,116487135.0
2009-11-09 11:45:00,11.5998,11.6087,11.59825,11.6078,89665922.0
2009-11-09 11:50:00,11.60835,11.6109,11.6055,11.60915,99599088.0
2009-11-09 11:55:00,11.60875,11.61255,11.60615,11.60975,152388052.0
2009-11-09 12:00:00,11.6116,11.61765,11.6093,11.6164,64981200.0
2009-11-09 12:05:00,11.61715,11.62185,11.61615,11.61995,59664849.0
2009-11-09 12:10:00,11.62205,11.62205,11.61525,11.6177,113344886.0
2009-11-09 12:15:00,11.61755,11.62,11.6145,11.6189,84667799.0
2009-11-09 12:20:00,11.6199,11.6226,11.61805,11.62015,63683202.0
2009-11-09 12:25:00,11.6199,11.6264,11.61785,11.6208,81469479.0
2009-11-09 12:30:00,11.6208,11.6282,11.6186,11.6233,62844568.0
2009-11-09 12:35:00,11.62415,11.62615,11.61865,11.622,115943599.0
2009-11-09 12:40:00,11.62245,11.6231,11.617,11.6189,67021913.0
2009-11-09 12:45:00,11.61965,11.62185,11.616,11.61835,81379605.0
2009-11-09 12:50:00,11.6193,11.62465,11.6173,11.62285,70048968.0
2009-11-09 12:55:00,11.623,11.62895,11.623,11.62705,90250907.0
2009-11-09 13:00:00,11.62525,11.6322,11.6252,11.62945,100030481.0
2009-11-09 13:05:00,11.62855,11.62985,11.62025,11.6214,85361854.0
2009-11-09 13:10:00,11.6223,11.62655,11.6188,11.62075,90991985.0
2009-11-09 13:15:00,11.61965,11.62655,11.61595,11.61705,84564708.0
2009-11-09 13:20:00,11.61855,11.62296,11.60979,11.61505,72151997.0
2009-11-09 13:25:00,11.61445,11.6258,11.6107,11.62186,87159459.0
2009-11-09 13:30:00,11.62077,11.62274,11.60852,11.6133,69830950.0
2009-11-09 13:35:00,11.6138,11.61595,11.60905,11.6132,66883631.0
2009-11-09 13:40:00,11.61445,11.62257,11.6104,11.61607,62081142.0
2009-11-09 13:45:00,11.6136,11.62388,11.61277,11.6139,126036674.0
2009-11-09 13:50:00,11.6162,11.6162,11.607,11.6098,124662597.0
2009-11-09 13:55:00,11.60925,11.61215,11.6067,11.60985,94342418.0
2009-11-09 14:00:00,11.6094,11.61425,11.60735,11.61425,90633555.0
2009-11-09 14:05:00,11.6149,11.6163,11.61095,11.61375,93541392.0
2009-11-09 14:10:00,11.61285,11.61525,11.6093,11.6115,122671052.0
2009-11-09 14:15:00,11.61105,11.6147,11.6092,11.61365,89671816.0
2009-11-09 14:20:00,11.61455,11.6152,11.61036,11.6142,79217907.0
2009-11-09 14:25:00,11.614,11.621,11.61205,11.6195,85093021.0
2009-11-09 14:30:00,11.6194,11.62405,11.61725,11.621,122844905.0
2009-11-09 14:35:00,11.6212,11.62435,11.61825,11.6212,111004617.0
2009-11-09 14:40:00,11.622,11.6242,11.618,11.62265,43620456.0
2009-11-09 14:45:00,11.6227,11.6277,11.62065,11.6213,80481671.0
2009-11-09 14:50:00,11.623,11.62465,11.621,11.6225,72327376.0
2009-11-09 14:55:00,11.6217,11.6231,11.61623,11.61785,102666707.0
2009-11-09 15:00:00,11.61825,11.62188,11.614,11.6143,64975148.0
2009-11-09 15:05:00,11.6142,11.61582,11.61115,11.6123,69357946.0
2009-11-09 15:10:00,11.6143,11.61465,11.609,11.61055,48190234.0
2009-11-09 15:15:00,11.6095,11.6143,11.60916,11.6143,73675515.0
2009-11-09 15:20:00,11.6139,11.6191,11.61205,11.6156,105409676.0
2009-11-09 15:25:00,11.6171,11.6171,11.61014,11.61105,111330572.0
2009-11-09 15:30:00,11.6111,11.61465,11.608,11.61335,73640552.0
2009-11-09 15:35:00,11.61375,11.6177,11.60915,11.61515,108590295.0
2009-11-09 15:40:00,11.61715,11.62375,11.61575,11.6213,113968791.0
2009-11-09 15:45:00,11.6212,11.6265,11.61915,11.6243,95145201.0
2009-11-09 15:50:00,11.62455,11.62785,11.622,11.6249,144630925.0
2009-11-09 15:55:00,11.6241,11.6266,11.62182,11.6249,101162784.0
2009-11-09 16:00:00,11.6245,11.6301,11.6229,11.6271,83256615.0
2009-11-09 16:05:00,11.6265,11.63775,11.6265,11.63545,76695714.0
2009-11-09 16:10:00,11.63535,11.63945,11.6322,11.63405,58577542.0
2009-11-09 16:15:00,11.63435,11.6345,11.6262,11.6285,196449158.0
2009-11-09 16:20:00,11.63005,11.63225,11.6261,11.6299,103234340.0
2009-11-09 16:25:00,11.6291,11.63235,11.62415,11.6298,68718798.0
2009-11-09 16:30:00,11.6308,11.6323,11.6215,11.6227,80227794.0
2009-11-09 16:35:00,11.6222,11.62385,11.6151,11.622,103486410.0
2009-11-09 16:40:00,11.62285,11.626,11.6191,11.62185,93917175.0
2009-11-09 16:45:00,11.6203,11.6254,11.6177,11.62185,84817278.0
2009-11-09 16:50:00,11.62275,11.62465,11.6181,11.62065,73659569.0
2009-11-09 16:55:00,11.62125,11.62205,11.6156,11.61645,76324321.0
2009-11-09 17:00:00,11.6167,11.62415,11.61605,11.62025,84197321.0
2009-11-09 17:05:00,11.62005,11.6234,11.619,11.62125,154774375.0
2009-11-09 17:10:00,11.62195,11.62195,11.61572,11.61715,149516818.0
2009-11-09 17:15:00,11.61735,11.6296,11.6151,11.62595,73367951.0
2009-11-09 17:20:00,11.6274,11.6281,11.6212,11.62205,70612372.0
2009-11-09 17:25:00,11.6218,11.62285,11.6174,11.6202,86952012.0
2009-11-09 17:30:00,11.6198,11.62285,11.617,11.6207,90501376.0
2009-11-09 17:35:00,11.62035,11.6233,11.61615,11.6233,78787857.0
2009-11-09 17:40:00,11.6236,11.6284,11.61995,11.6266,118153383.0
2009-11-09 17:45:00,11.6265,11.6284,11.6242,11.62775,65263870.0
2009-11-09 17:50:00,11.62705,11.63285,11.624,11.6317,100990214.0
2009-11-09 17:55:00,11.6323,11.6323,11.62365,11.6283,67081459.0
2009-11-09 18:00:00,11.6283,11.62855,11.61965,11.6205,59863905.0
2009-11-09 18:05:00,11.6205,11.62575,11.61853,11.62205,156644314.0
2009-11-09 18:10:00,11.62365,11.6325,11.6222,11.62815,90484789.0
2009-11-09 18:15:00,11.62785,11.63075,11.62585,11.6273,120742250.0
2009-11-09 18:20:00,11.6284,11.62925,11.6249,11.62665,46444474.0
2009-11-09 18:25:00,11.62665,11.6292,11.6241,11.62815,99718075.0
2009-11-09 18:30:00,11.62805,11.6284,11.62395,11.6263,69257593.0
2009-11-09 18:35:00,11.6265,11.63035,11.62395,11.6266,97529413.0
2009-11-09 18:40:00,11.6263,11.627,11.6203,11.6229,56826719.0
2009-11-09 18:45:00,11.6227,11.6285,11.61865,11.62785,91241345.0
2009-11-09 18:50:00,11.6286,11.62905,11.6235,11.6248,159612663.0
2009-11-09 18:55:00,11.6248,11.62605,11.6204,11.62105,86504547.0
2009-11-09 19:00:00,11.62265,11.62265,11.6159,11.6175,68268624.0
2009-11-09 19:05:00,11.61755,11.62105,11.61565,11.6205,84542008.0
2009-11-09 19:10:00,11.6211,11.62375,11.61774,11.6209,52323344.0
2009-11-09 19:15:00,11.621,11.6231,11.6182,11.6203,76934828.0
2009-11-09 19:20:00,11.6222,11.6239,11.619,11.6204,66609510.0
2009-11-09 19:25:00,11.6204,11.621,11.6156,11.6168,99318982.0
2009-11-09 19:30:00,11.61925,11.6195,11.6164,11.61885,63698669.0
2009-11-09 19:35:00,11.61915,11.6194,11.61541,11.6182,92137304.0
2009-11-09 19:40:00,11.6186,11.62295,11.61635,11.62115,48811764.0
2009-11-09 19:45:00,11.62105,11.62695,11.6201,11.62495,109808891.0
2009-11-09 19:50:00,11.6261,11.6279,11.62175,11.62635,72162470.0
2009-11-09 19:55:00,11.62635,11.6301,11.6244,11.6278,59653522.0
2009-11-09 20:00:00,11.6275,11.6294,11.61925,11.6221,117660287.0
2009-11-09 20:05:00,11.6226,11.624,11.61325,11.6134,81054301.0
2009-11-09 20:10:00,11.6144,11.61815,11.61205,11.6172,59328773.0
2009-11-09 20:15:00,11.61645,11.61835,11.612,11.6178,97280816.0
2009-11-09 20:20:00,11.61985,11.6205,11.6151,11.6171,75951870.0
2009-11-09 20:25:00,11.6172,11.61935,11.615,11.61555,72539210.0
2009-11-09 20:30:00,11.6161,11.61725,11.61215,11.6144,62979374.0
2009-11-09 20:35:00,11.6143,11.62105,11.6119,11.62105,74352380.0
2009-11-09 20:40:00,11.6209,11.6222,11.6161,11.6177,59808003.0
2009-11-09 20:45:00,11.6173,11.6195,11.61505,11.6178,64407129.0
2009-11-09 20:50:00,11.6189,11.6189,11.61415,11.6154,99979828.0
2009-11-09 20:55:00,11.61635,11.621,11.61405,11.61995,55172330.0
2009-11-09 21:00:00,11.62,11.6224,11.61575,11.6204,61170483.0
2009-11-09 21:05:00,11.6188,11.6206,11.6161,11.6196,63751159.0
2009-11-09 21:10:00,11.62065,11.62265,11.61785,11.6184,77546347.0
2009-11-09 21:15:00,11.6178,11.619,11.6134,11.6148,68096630.0
2009-11-09 21:20:00,11.6145,11.619,11.6116,11.6175,59479728.0
2009-11-09 21:25:00,11.61735,11.6181,11.6123,11.6155,71732177.0
2009-11-09 21:30:00,11.6163,11.6163,11.612,11.6134,96150856.0
2009-11-09 21:35:00,11.61505,11.6187,11.6132,11.61815,56828853.0
2009-11-09 21:40:00,11.61885,11.62195,11.6163,11.62095,126128650.0
2009-11-09 21:45:00,11.6192,11.6222,11.6192,11.62035,60812375.0
2009-11-09 21:50:00,11.62195,11.6237,11.6191,11.6213,85649919.0
2009-11-09 21:55:00,11.621,11.6218,11.616,11.6212,57373904.0
2009-11-09 22:00:00,11.62285,11.62285,11.61845,11.61895,86593267.0
2009-11-09 22:05:00,11.6186,11.621,11.61815,11.62045,47153276.0
2009-11-09 22:10:00,11.6205,11.62181,11.6195,11.62025,65502842.0
2009-11-09 22:15:00,11.621,11.6223,11.61985,11.6213,75426121.0
2009-11-09 22:20:00,11.6216,11.62225,11.61925,11.6199,81637926.0
2009-11-09 22:25:00,11.6203,11.6216,11.6142,11.61665,70515507.0
2009-11-09 22:30:00,11.61665,11.6183,11.6154,11.6162,55206516.0
2009-11-09 22:35:00,11.61665,11.6192,11.61465,11.61465,69830899.0
2009-11-09 22:40:00,11.6158,11.6164,11.6106,11.61295,58654335.0
2009-11-09 22:45:00,11.61265,11.61475,11.6111,11.612,44565964.0
2009-11-09 22:50:00,11.614,11.61755,11.6123,11.6165,63850372.0
2009-11-09 22:55:00,11.6164,11.6164,11.6134,11.6137,95026961.0
2009-11-09 23:00:00,11.61415,11.6175,11.61299,11.6171,77698350.0
2009-11-09 23:05:00,11.61625,11.61896,11.6161,11.6184,103821412.0
2009-11-09 23:10:00,11.61875,11.6201,11.6174,11.6187,75367211.0
2009-11-09 23:15:00,11.61795,11.6198,11.61685,11.61895,55727411.0
2009-11-09 23:20:00,11.6193,11.6222,11.618,11.62085,60457604.0
2009-11-09 23:25:00,11.6202,11.62145,11.61864,11.62025,53617950.0
2009-11-09 23:30:00,11.62,11.62125,11.6151,11.61825,60136849.0
2009-11-09 23:35:00,11.61775,11.6207,11.617,11.6187,70693923.0
2009-11-09 23:40:00,11.61915,11.6208,11.6182,11.61825,64549198.0
2009-11-09 23:45:00,11.61885,11.62125,11.61789,11.6203,77629088.0
2009-11-09 23:50:00,11.6214,11.62275,11.6171,11.61965,96689858.0
2009-11-09 23:55:00,11.6201,11.6237,11.6182,11.62245,62017549.0
2009-11-10 00:00:00,11.62205,11.62365,11.61675,11.61735,68299935.0
2009-11-10 00:05:00,11.61725,11.62125,11.61695,11.61985,65705289.0
2009-11-10 00:10:00,11.6213,11.6213,11.6175,11.6199,57123553.0
2009-11-10 00:15:00,11.6193,11.62425,11.6182,11.61885,70458677.0
2009-11-10 00:20:00,11.6194,11.6194,11.61628,11.61805,76771913.0
2009-11-10 00:25:00,11.6179,11.62105,11.61596,11.61745,96897393.0
2009-11-10 00:30:00,11.6198,11.6204,11.6166,11.6179,64306042.0
2009-11-10 00:35:00,11.618,11.61865,11.6115,11.61305,71251792.0
2009-11-10 00:40:00,11.6133,11.61635,11.61135,11.61495,98849451.0
2009-11-10 00:45:00,11.6149,11.6184,11.6146,11.6156,58993069.0
2009-11-10 00:50:00,11.6152,11.61995,11.6152,11.61995,55372163.0
2009-11-10 00:55:00,11.61895,11.6219,11.6167,11.62045,40529131.0
2009-11-10 01:00:00,11.62105,11.6238,11.6194,11.62295,79823788.0
2009-11-10 01:05:00,11.6231,11.62547,11.6191,11.62435,79925306.0
2009-11-10 01:10:00,11.6234,11.6264,11.623,11.623,54424687.0
2009-11-10 01:15:00,11.6241,11.62755,11.6241,11.6245,59033473.0
2009-11-10 01:20:00,11.62485,11.62525,11.62243,11.62375,49053386.0
2009-11-10 01:25:00,11.62415,11.62745,11.62334,11.6264,63472255.0
2009-11-10 01:30:00,11.6264,11.6311,11.6237,11.6303,97558322.0
2009-11-10 01:35:00,11.6297,11.63045,11.62583,11.6286,51930493.0
2009-11-10 01:40:00,11.62945,11.63325,11.6272,11.62915,81729579.0
2009-11-10 01:45:00,11.62905,11.63065,11.6251,11.6267,94362837.0
2009-11-10 01:50:00,11.6252,11.6273,11.6242,11.6256,56696117.0
2009-11-10 01:55:00,11.62545,11.6299,11.6223,11.62695,45846467.0
2009-11-10 02:00:00,11.62535,11.63,11.6252,11.62845,47042338.0
2009-11-10 02:05:00,11.6281,11.6327,11.62715,11.6285,57562077.0
2009-11-10 02:10:00,11.6297,11.6315,11.62255,11.62255,93910515.0
2009-11-10 02:15:00,11.62375,11.62755,11.6212,11.62415,82244779.0
2009-11-10 02:20:00,11.6251,11.6263,11.62281,11.6241,52576877.0
2009-11-10 02:25:00,11.6244,11.62874,11.6244,11.6246,96398531.0
2009-11-10 02:30:00,11.6257,11.6282,11.6214,11.62315,62185947.0
2009-11-10 02:35:00,11.62375,11.62465,11.61515,11.61745,48336034.0
2009-11-10 02:40:00,11.6182,11.61935,11.61055,11.6159,59058493.0
2009-11-10 02:45:00,11.6146,11.618,11.614,11.618,51982481.0
2009-11-10 02:50:00,11.61665,11.6178,11.61215,11.6155,77227377.0
2009-11-10 02:55:00,11.61435,11.61765,11.6126,11.61435,76146973.0
2009-11-10 03:00:00,11.61495,11.61495,11.60875,11.61405,41440998.0
2009-11-10 03:05:00,11.61385,11.61635,11.61185,11.6146,52716340.0
2009-11-10 03:10:00,11.6159,11.6169,11.6104,11.6137,60895642.0
2009-11-10 03:15:00,11.61325,11.6185,11.6132,11.6163,103028598.0
2009-11-10 03:20:00,11.61755,11.6192,11.6144,11.6172,67115762.0
2009-11-10 03:25:00,11.6165,11.61845,11.611,11.6125,66371487.0
2009-11-10 03:30:00,11.61225,11.61355,11.60455,11.605,100767040.0
2009-11-10 03:35:00,11.60455,11.6073,11.60205,11.6059,79972890.0
2009-11-10 03:40:00,11.60585,11.60708,11.6,11.6027,71158804.0
2009-11-10 03:45:00,11.6023,11.6056,11.5988,11.6028,58494910.0
2009-11-10 03:50:00,11.60065,11.6052,11.60065,11.60425,64213222.0
2009-11-10 03:55:00,11.60505,11.6076,11.6048,11.60755,64544933.0
2009-11-10 04:00:00,11.60815,11.60955,11.60415,11.6087,62643994.0
2009-11-10 04:05:00,11.60835,11.6109,11.60485,11.6055,96435439.0
2009-11-10 04:10:00,11.6065,11.6065,11.60215,11.60385,78506541.0
2009-11-10 04:15:00,11.60435,11.6082,11.60175,11.60645,64914904.0
2009-11-10 04:20:00,11.607,11.60837,11.6048,11.60615,72786926.0
2009-11-10 04:25:00,11.60665,11.60765,11.6033,11.6061,57408671.0
2009-11-10 04:30:00,11.60605,11.6092,11.6043,11.6079,52774503.0
2009-11-10 04:35:00,11.60765,11.60875,11.60665,11.6069,57535482.0
2009-11-10 04:40:00,11.60835,11.6095,11.6045,11.60595,52982648.0
2009-11-10 04:45:00,11.6059,11.61005,11.6048,11.60915,81033620.0
2009-11-10 04:50:00,11.6094,11.61315,11.6084,11.61235,109665414.0
2009-11-10 04:55:00,11.6127,11.6146,11.6099,11.61345,75883597.0
2009-11-10 05:00:00,11.6133,11.61475,11.61,11.61,93457100.0
2009-11-10 05:05:00,11.6125,11.61275,11.60475,11.6067,67508870.0
2009-11-10 05:10:00,11.607,11.6079,11.60325,11.60525,46068032.0
2009-11-10 05:15:00,11.60485,11.6103,11.6036,11.6094,58569214.0
2009-11-10 05:20:00,11.60845,11.61225,11.60625,11.60995,71043023.0
2009-11-10 05:25:00,11.6094,11.61085,11.60561,11.60825,55348894.0
2009-11-10 05:30:00,11.60935,11.6107,11.60685,11.6099,73308227.0
2009-11-10 05:35:00,11.6092,11.61335,11.6085,11.6098,80404242.0
2009-11-10 05:40:00,11.6102,11.6108,11.6053,11.609,75151466.0
2009-11-10 05:45:00,11.60875,11.6103,11.60677,11.6081,64474695.0
2009-11-10 05:50:00,11.60845,11.61085,11.60775,11.6094,45508154.0
2009-11-10 05:55:00,11.60895,11.61073,11.60625,11.60755,86124264.0
2009-11-10 06:00:00,11.6075,11.6095,11.605,11.6087,56461043.0
2009-11-10 06:05:00,11.6086,11.61062,11.6072,11.60825,86524943.0
2009-11-10 06:10:00,11.60965,11.6183,11.605,11.6066,60999675.0
2009-11-10 06:15:00,11.60615,11.612,11.6033,11.60505,125714949.0
2009-11-10 06:20:00,11.60605,11.608,11.6039,11.60645,55804044.0
2009-11-10 06:25:00,11.6061,11.60955,11.60458,11.6065,95232889.0
2009-11-10 06:30:00,11.6063,11.61099,11.60566,11.60725,72669778.0
2009-11-10 06:35:00,11.6071,11.6166,11.60499,11.606,56322492.0
2009-11-10 06:40:00,11.6061,11.6075,11.60465,11.6067,69503708.0
2009-11-10 06:45:00,11.6051,11.61105,11.6051,11.60875,79163172.0
2009-11-10 06:50:00,11.6086,11.6092,11.6047,11.6076,64143830.0
2009-11-10 06:55:00,11.6079,11.60892,11.6056,11.6068,62668028.0
2009-11-10 07:00:00,11.60665,11.6087,11.60633,11.60775,55754793.0
2009-11-10 07:05:00,11.6088,11.6088,11.599,11.5998,103012126.0
2009-11-10 07:10:00,11.6005,11.6005,11.59515,11.5978,65460112.0
2009-11-10 07:15:00,11.5979,11.5987,11.58435,11.5976,56690539.0
2009-11-10 07:20:00,11.59805,11.60985,11.5943,11.60728,75107775.0
2009-11-10 07:25:00,11.60631,11.61605,11.5986,11.599,64605126.0
2009-11-10 07:30:00,11.60125,11.6065,11.5987,11.6056,70085675.0
2009-11-10 07:35:00,11.605,11.60535,11.59695,11.60105,77151267.0
2009-11-10 07:40:00,11.6015,11.60744,11.60025,11.60395,96697806.0
2009-11-10 07:45:00,11.6041,11.60605,11.6006,11.601,61986921.0
2009-11-10 07:50:00,11.6021,11.60975,11.60033,11.6068,79285246.0
2009-11-10 07:55:00,11.606,11.60764,11.6011,11.60195,121167228.0
2009-11-10 08:00:00,11.6023,11.60833,11.59815,11.59925,57902516.0
2009-11-10 08:05:00,11.59895,11.60688,11.598,11.6015,68972219.0
2009-11-10 08:10:00,11.60025,11.6058,11.5979,11.60365,106008024.0
2009-11-10 08:15:00,11.60345,11.61185,11.60156,11.6066,49339936.0
2009-11-10 08:20:00,11.6073,11.61255,11.60419,11.61055,94068682.0
2009-11-10 08:25:00,11.61015,11.6109,11.60515,11.60755,62037230.0
2009-11-10 08:30:00,11.6068,11.608,11.60385,11.605,99459828.0
2009-11-10 08:35:00,11.6046,11.6078,11.604,11.6068,68785426.0
2009-11-10 08:40:00,11.6052,11.61503,11.6051,11.6062,79307036.0
2009-11-10 08:45:00,11.6061,11.6106,11.6061,11.6093,50653135.0
2009-11-10 08:50:00,11.61,11.6111,11.6061,11.60925,88026397.0
2009-11-10 08:55:00,11.6088,11.62225,11.6082,11.62225,71027660.0
2009-11-10 09:00:00,11.62225,11.62425,11.61615,11.6191,85881121.0
2009-11-10 09:05:00,11.6181,11.6195,11.6132,11.6179,168102811.0
2009-11-10 09:10:00,11.61815,11.6195,11.612,11.6142,91451887.0
2009-11-10 09:15:00,11.6148,11.61755,11.6122,11.6134,57856763.0
2009-11-10 09:20:00,11.6144,11.6144,11.60575,11.609,97341847.0
2009-11-10 09:25:00,11.6087,11.60945,11.6039,11.60605,72449093.0
2009-11-10 09:30:00,11.60685,11.613,11.6044,11.60945,102941746.0
2009-11-10 09:35:00,11.60875,11.6122,11.60505,11.6114,47418353.0
2009-11-10 09:40:00,11.6117,11.6117,11.60296,11.60555,117011972.0
2009-11-10 09:45:00,11.60505,11.60825,11.6012,11.60235,89529379.0
2009-11-10 09:50:00,11.60285,11.6039,11.59305,11.5958,159217280.0
2009-11-10 09:55:00,11.5955,11.60155,11.59295,11.6008,60671622.0
2009-11-10 10:00:00,11.6004,11.60355,11.59702,11.6018,65938920.0
2009-11-10 10:05:00,11.6013,11.6053,11.5967,11.59825,105651191.0
2009-11-10 10:10:00,11.59835,11.6035,11.595,11.6002,64098908.0
2009-11-10 10:15:00,11.6008,11.603,11.59825,11.6026,115586458.0
2009-11-10 10:20:00,11.6017,11.61065,11.6017,11.60805,75808975.0
2009-11-10 10:25:00,11.6084,11.6099,11.60515,11.6079,90029865.0
2009-11-10 10:30:00,11.6098,11.6127,11.60525,11.6058,83565574.0
2009-11-10 10:35:00,11.60595,11.6074,11.60185,11.6067,70440120.0
2009-11-10 10:40:00,11.60745,11.6126,11.6064,11.61175,74745572.0
2009-11-10 10:45:00,11.61265,11.6164,11.60965,11.61505,147437713.0
2009-11-10 10:50:00,11.61605,11.61605,11.6108,11.61465,152161622.0
2009-11-10 10:55:00,11.61325,11.616,11.6102,11.616,85616056.0
2009-11-10 11:00:00,11.61495,11.6159,11.61025,11.61195,72539884.0
2009-11-10 11:05:00,11.61115,11.6127,11.60775,11.61115,74627484.0
2009-11-10 11:10:00,11.61185,11.61475,11.60945,11.6143,87142891.0
2009-11-10 11:15:00,11.61405,11.61805,11.61175,11.61535,98022246.0
2009-11-10 11:20:00,11.616,11.616,11.6101,11.614,100470838.0
2009-11-10 11:25:00,11.6142,11.61725,11.61125,11.6155,84594383.0
2009-11-10 11:30:00,11.6159,11.6191,11.61315,11.6182,67306945.0
2009-11-10 11:35:00,11.6195,11.623,11.6178,11.62065,104085795.0
2009-11-10 11:40:00,11.6211,11.62165,11.61745,11.61875,192972815.0
2009-11-10 11:45:00,11.61865,11.6224,11.61715,11.62205,55567321.0
2009-11-10 11:50:00,11.62295,11.62355,11.6203,11.6211,77367171.0
2009-11-10 11:55:00,11.6204,11.6235,11.619,11.6211,87638478.0
2009-11-10 12:00:00,11.6211,11.62295,11.60335,11.6107,102789836.0
2009-11-10 12:05:00,11.6113,11.6171,11.608,11.61635,140952621.0
2009-11-10 12:10:00,11.6184,11.62495,11.61595,11.6219,96283490.0
2009-11-10 12:15:00,11.6213,11.62895,11.62,11.62435,120039339.0
2009-11-10 12:20:00,11.62455,11.62785,11.6212,11.62485,105648438.0
2009-11-10 12:25:00,11.62465,11.62725,11.6217,11.6257,72794200.0
2009-11-10 12:30:00,11.62605,11.634,11.6234,11.6335,115057758.0
2009-11-10 12:35:00,11.6333,11.63471,11.62895,11.6292,107405794.0
2009-11-10 12:40:00,11.63,11.6337,11.6283,11.6307,75308164.0
2009-11-10 12:45:00,11.63115,11.63258,11.62769,11.6308,50661651.0
2009-11-10 12:50:00,11.6302,11.63245,11.626,11.6291,72130178.0
2009-11-10 12:55:00,11.6288,11.6394,11.6288,11.63645,62800882.0
2009-11-10 13:00:00,11.63725,11.63755,11.6322,11.6333,101600658.0
2009-11-10 13:05:00,11.6329,11.63515,11.6287,11.6315,70324118.0
2009-11-10 13:10:00,11.6307,11.63295,11.62505,11.6285,77930196.0
2009-11-10 13:15:00,11.62805,11.63065,11.626,11.6273,44764496.0
2009-11-10 13:20:00,11.6282,11.6284,11.623,11.6272,104815693.0
2009-11-10 13:25:00,11.6271,11.6293,11.62535,11.6276,122286179.0
2009-11-10 13:30:00,11.6298,11.63125,11.6249,11.6305,82029843.0
2009-11-10 13:35:00,11.6305,11.63415,11.624,11.62655,79370939.0
2009-11-10 13:40:00,11.62645,11.62755,11.62205,11.62205,91144534.0
2009-11-10 13:45:00,11.6241,11.62745,11.622,11.62345,120174144.0
2009-11-10 13:50:00,11.62465,11.6247,11.61505,11.6192,92621329.0
2009-11-10 13:55:00,11.61815,11.62085,11.614,11.6177,94251576.0
2009-11-10 14:00:00,11.61855,11.6243,11.61545,11.62315,94439398.0
2009-11-10 14:05:00,11.6222,11.6243,11.61815,11.6228,125505185.0
2009-11-10 14:10:00,11.6239,11.6239,11.61505,11.6181,124448654.0
2009-11-10 14:15:00,11.618,11.61965,11.60685,11.60865,66154525.0
2009-11-10 14:20:00,11.6108,11.61175,11.6022,11.6056,67058452.0
2009-11-10 14:25:00,11.6054,11.6119,11.6033,11.6099,71905807.0
2009-11-10 14:30:00,11.6101,11.61133,11.6045,11.60815,86177444.0
2009-11-10 14:35:00,11.60885,11.6092,11.601,11.60795,72401868.0
2009-11-10 14:40:00,11.60805,11.6115,11.6014,11.60405,81895209.0
2009-11-10 14:45:00,11.60175,11.60805,11.60175,11.6074,92017088.0
2009-11-10 14:50:00,11.6078,11.6107,11.6011,11.60145,87728208.0
2009-11-10 14:55:00,11.60165,11.60475,11.5991,11.60205,98609434.0
2009-11-10 15:00:00,11.60175,11.6051,11.5992,11.6012,94094524.0
2009-11-10 15:05:00,11.59985,11.6025,11.5962,11.6009,70411667.0
2009-11-10 15:10:00,11.60015,11.60255,11.5936,11.59655,81340869.0
2009-11-10 15:15:00,11.5962,11.60235,11.5933,11.60115,66484534.0
2009-11-10 15:20:00,11.6028,11.60625,11.60165,11.60535,109805795.0
2009-11-10 15:25:00,11.6047,11.6099,11.60425,11.6083,65271927.0
2009-11-10 15:30:00,11.6093,11.60965,11.6021,11.6039,79889635.0
2009-11-10 15:35:00,11.60615,11.6118,11.60425,11.6109,60720688.0
2009-11-10 15:40:00,11.61,11.6156,11.6087,11.60985,85635956.0
2009-11-10 15:45:00,11.6097,11.61045,11.6022,11.60235,104972140.0
2009-11-10 15:50:00,11.60345,11.60465,11.5969,11.60205,58337477.0
2009-11-10 15:55:00,11.6016,11.60518,11.5965,11.5997,65976104.0
2009-11-10 16:00:00,11.59965,11.6033,11.597,11.60275,150629960.0
2009-11-10 16:05:00,11.60345,11.60349,11.58835,11.58855,96548716.0
2009-11-10 16:10:00,11.5902,11.5981,11.58657,11.5945,90753080.0
2009-11-10 16:15:00,11.5944,11.60075,11.59303,11.59575,114920117.0
2009-11-10 16:20:00,11.5953,11.5984,11.5923,11.59695,106846112.0
2009-11-10 16:25:00,11.5966,11.598,11.5922,11.59795,125513307.0
2009-11-10 16:30:00,11.59795,11.6047,11.5961,11.6023,111079507.0
2009-11-10 16:35:00,11.60255,11.60795,11.6013,11.60705,92245113.0
2009-11-10 16:40:00,11.6079,11.61135,11.6042,11.6089,78611727.0
2009-11-10 16:45:00,11.6109,11.6125,11.6021,11.60545,86433645.0
2009-11-10 16:50:00,11.6073,11.61325,11.60535,11.60805,88893940.0
2009-11-10 16:55:00,11.60805,11.612,11.60625,11.60805,119883471.0
2009-11-10 17:00:00,11.60685,11.6103,11.6042,11.60695,76940179.0
2009-11-10 17:05:00,11.6064,11.614,11.60595,11.61255,78800517.0
2009-11-10 17:10:00,11.61315,11.61965,11.6116,11.6132,87794455.0
2009-11-10 17:15:00,11.61415,11.619,11.60797,11.6185,82116906.0
2009-11-10 17:20:00,11.61835,11.62295,11.617,11.617,79890836.0
2009-11-10 17:25:00,11.6171,11.6249,11.6149,11.6236,67407937.0
2009-11-10 17:30:00,11.62495,11.6271,11.6195,11.6214,69891694.0
2009-11-10 17:35:00,11.6212,11.62145,11.6085,11.6091,64986672.0
2009-11-10 17:40:00,11.609,11.6129,11.60525,11.6093,63492706.0
2009-11-10 17:45:00,11.6096,11.6109,11.606,11.60885,52764804.0
2009-11-10 17:50:00,11.6088,11.60955,11.60025,11.60025,48461262.0
2009-11-10 17:55:00,11.6015,11.60295,11.59345,11.5968,69965481.0
2009-11-10 18:00:00,11.5971,11.60305,11.59565,11.59875,65328405.0
2009-11-10 18:05:00,11.5983,11.59865,11.577,11.5832,51468278.0
2009-11-10 18:10:00,11.5837,11.5878,11.57495,11.58,114626771.0
2009-11-10 18:15:00,11.58,11.5855,11.5779,11.5838,80688245.0
2009-11-10 18:20:00,11.58545,11.59115,11.58345,11.5879,115879701.0
2009-11-10 18:25:00,11.58705,11.5887,11.5826,11.5851,79972461.0
2009-11-10 18:30:00,11.58565,11.58615,11.5761,11.5784,111849448.0
2009-11-10 18:35:00,11.57855,11.5866,11.57735,11.5841,126264762.0
2009-11-10 18:40:00,11.58465,11.5873,11.5833,11.5852,63645140.0
2009-11-10 18:45:00,11.5855,11.59477,11.5853,11.59395,63326287.0
2009-11-10 18:50:00,11.59345,11.5965,11.59225,11.59555,68696169.0
2009-11-10 18:55:00,11.59575,11.5976,11.5901,11.5912,76716186.0
2009-11-10 19:00:00,11.59185,11.5924,11.588,11.5908,53855050.0
2009-11-10 19:05:00,11.58945,11.5916,11.5808,11.5842,74144937.0
2009-11-10 19:10:00,11.5844,11.5856,11.5802,11.58545,79172309.0
2009-11-10 19:15:00,11.58455,11.5962,11.58455,11.59335,71985804.0
2009-11-10 19:20:00,11.59315,11.59424,11.583,11.58445,66766007.0
2009-11-10 19:25:00,11.58375,11.58975,11.5784,11.58455,53862720.0
2009-11-10 19:30:00,11.584,11.59105,11.581,11.5883,50537258.0
2009-11-10 19:35:00,11.58905,11.5924,11.5842,11.5881,69011811.0
2009-11-10 19:40:00,11.5895,11.58995,11.58455,11.58545,97463052.0
2009-11-10 19:45:00,11.58555,11.58845,11.5841,11.5864,161715134.0
2009-11-10 19:50:00,11.5883,11.5904,11.58475,11.5883,77186458.0
2009-11-10 19:55:00,11.5884,11.59593,11.58775,11.594,126058032.0
2009-11-10 20:00:00,11.5957,11.5992,11.5923,11.59755,115988824.0
2009-11-10 20:05:00,11.5973,11.59755,11.5906,11.59305,156595108.0
2009-11-10 20:10:00,11.5947,11.5947,11.58805,11.5888,120377032.0
2009-11-10 20:15:00,11.5877,11.592,11.58395,11.59115,159612167.0
2009-11-10 20:20:00,11.5923,11.59335,11.5872,11.59285,101294804.0
2009-11-10 20:25:00,11.5927,11.5936,11.5902,11.5929,106403843.0
2009-11-10 20:30:00,11.5931,11.59455,11.5898,11.59245,140730683.0
2009-11-10 20:35:00,11.5929,11.596,11.5894,11.59275,79818672.0
2009-11-10 20:40:00,11.59155,11.59242,11.58635,11.59105,97354749.0
2009-11-10 20:45:00,11.59025,11.5916,11.58625,11.5892,56760638.0
2009-11-10 20:50:00,11.5915,11.59395,11.5879,11.5938,82318482.0
2009-11-10 20:55:00,11.59335,11.59885,11.5911,11.59755,88323154.0
2009-11-10 21:00:00,11.5975,11.6005,11.5938,11.6005,88663320.0
2009-11-10 21:05:00,11.5998,11.60385,11.59756,11.6013,98301594.0
2009-11-10 21:10:00,11.60255,11.60255,11.59615,11.5986,81403716.0
2009-11-10 21:15:00,11.59705,11.6008,11.59605,11.59605,68000689.0
2009-11-10 21:20:00,11.598,11.60215,11.5974,11.60145,96344201.0
2009-11-10 21:25:00,11.6011,11.60375,11.5981,11.60245,50820441.0
2009-11-10 21:30:00,11.6028,11.6088,11.6025,11.60685,84915491.0
2009-11-10 21:35:00,11.6075,11.6102,11.6046,11.6065,71368840.0
2009-11-10 21:40:00,11.6073,11.6075,11.60175,11.60365,96453986.0
2009-11-10 21:45:00,11.604,11.60555,11.60175,11.60445,115016818.0
2009-11-10 21:50:00,11.60495,11.6064,11.603,11.6048,85036113.0
2009-11-10 21:55:00,11.60275,11.61024,11.60275,11.6083,53623480.0
2009-11-10 22:00:00,11.6081,11.6081,11.6022,11.6022,33974789.0
2009-11-10 22:05:00,11.60225,11.6038,11.5988,11.60075,65291589.0
2009-11-10 22:10:00,11.6017,11.603,11.5974,11.6011,58777488.0
2009-11-10 22:15:00,11.60125,11.60695,11.6002,11.6049,55313357.0
2009-11-10 22:20:00,11.60535,11.607,11.60325,11.6065,88515947.0
2009-11-10 22:25:00,11.60565,11.6078,11.60355,11.607,96708462.0
2009-11-10 22:30:00,11.6079,11.6099,11.60645,11.608,70936815.0
2009-11-10 22:35:00,11.6083,11.6091,11.607,11.6083,81711676.0
2009-11-10 22:40:00,11.6089,11.60945,11.60525,11.6062,66551733.0
2009-11-10 22:45:00,11.6058,11.60755,11.60465,11.60665,47657407.0
2009-11-10 22:50:00,11.6071,11.6076,11.6046,11.6056,53637704.0
2009-11-10 22:55:00,11.6049,11.60747,11.60475,11.6065,60393153.0
2009-11-10 23:00:00,11.60635,11.6089,11.6059,11.60725,95429600.0
2009-11-10 23:05:00,11.607,11.60875,11.6067,11.6077,93481321.0
2009-11-10 23:10:00,11.6092,11.6092,11.6071,11.6078,80141100.0
2009-11-10 23:15:00,11.6074,11.6107,11.60645,11.61015,75235553.0
2009-11-10 23:20:00,11.61075,11.61125,11.60845,11.60955,97586574.0
2009-11-10 23:25:00,11.6092,11.6134,11.60767,11.61095,66356256.0
2009-11-10 23:30:00,11.6117,11.6122,11.6093,11.6111,59950078.0
2009-11-10 23:35:00,11.61,11.61205,11.60954,11.61175,51333008.0
2009-11-10 23:40:00,11.61185,11.61185,11.60843,11.6107,61452035.0
2009-11-10 23:45:00,11.6108,11.61445,11.60995,11.6111,68645973.0
2009-11-10 23:50:00,11.61305,11.6147,11.61075,11.61385,49956281.0
2009-11-10 23:55:00,11.6127,11.61805,11.61214,11.61685,58653366.0
2009-11-11 00:00:00,11.6172,11.61965,11.6124,11.61385,63583005.0
2009-11-11 00:05:00,11.6135,11.6164,11.61313,11.6152,57701586.0
2009-11-11 00:10:00,11.6129,11.61555,11.61178,11.61365,95979873.0
2009-11-11 00:15:00,11.61285,11.6163,11.61195,11.61325,81455826.0
2009-11-11 00:20:00,11.6145,11.61685,11.61223,11.6155,50990622.0
2009-11-11 00:25:00,11.615,11.61825,11.61207,11.6128,94247555.0
2009-11-11 00:30:00,11.6125,11.6141,11.61102,11.61155,62180105.0
2009-11-11 00:35:00,11.61055,11.61405,11.61055,11.61405,47440169.0
2009-11-11 00:40:00,11.6126,11.61335,11.61115,11.6131,59410706.0
2009-11-11 00:45:00,11.6112,11.61408,11.61118,11.6116,46340460.0
2009-11-11 00:50:00,11.61245,11.6136,11.61,11.6136,81209413.0
2009-11-11 00:55:00,11.61285,11.61385,11.60955,11.61115,78048111.0
2009-11-11 01:00:00,11.61065,11.6133,11.6091,11.61255,39976544.0
2009-11-11 01:05:00,11.61205,11.61325,11.61105,11.6115,47772782.0
2009-11-11 01:10:00,11.6118,11.6137,11.61135,11.6128,61757209.0
2009-11-11 01:15:00,11.61295,11.61425,11.61183,11.6132,94322380.0
2009-11-11 01:20:00,11.61505,11.61505,11.6094,11.61095,74980925.0
2009-11-11 01:25:00,11.6098,11.61395,11.6098,11.6125,66654320.0
2009-11-11 01:30:00,11.61365,11.61365,11.60848,11.6095,95055595.0
2009-11-11 01:35:00,11.60905,11.61095,11.60651,11.6088,85993616.0
2009-11-11 01:40:00,11.60885,11.6116,11.6075,11.6091,65317176.0
2009-11-11 01:45:00,11.6091,11.6123,11.60873,11.6104,54840579.0
2009-11-11 01:50:00,11.61155,11.61401,11.61073,11.61385,69834175.0
2009-11-11 01:55:00,11.61335,11.61745,11.61175,11.61545,59339958.0
2009-11-11 02:00:00,11.62335,11.6239,11.6167,11.62045,56207461.0
2009-11-11 02:05:00,11.62085,11.62835,11.62085,11.62535,68025385.0
2009-11-11 02:10:00,11.6253,11.62745,11.61975,11.6209,53987568.0
2009-11-11 02:15:00,11.621,11.6269,11.6169,11.62575,67927769.0
2009-11-11 02:20:00,11.6268,11.6284,11.6228,11.62485,84728158.0
2009-11-11 02:25:00,11.6251,11.62885,11.62225,11.62765,98688202.0
2009-11-11 02:30:00,11.6279,11.6285,11.6206,11.6228,63860520.0
2009-11-11 02:35:00,11.62275,11.62525,11.62,11.62315,73246421.0
2009-11-11 02:40:00,11.6241,11.62625,11.6202,11.62245,94919973.0
2009-11-11 02:45:00,11.6224,11.6253,11.6222,11.6238,59488344.0
2009-11-11 02:50:00,11.6255,11.62635,11.6211,11.62435,48214755.0
2009-11-11 02:55:00,11.62385,11.6281,11.6222,11.62575,41397858.0
2009-11-11 03:00:00,11.62655,11.62835,11.62402,11.62525,79176447.0
2009-11-11 03:05:00,11.6249,11.6249,11.619,11.61955,79822229.0
2009-11-11 03:10:00,11.6206,11.621,11.6163,11.6176,46925396.0
2009-11-11 03:15:00,11.6186,11.62405,11.6175,11.6211,61447949.0
2009-11-11 03:20:00,11.62075,11.62315,11.61915,11.62145,47791476.0
2009-11-11 03:25:00,11.62285,11.62285,11.61905,11.6221,61582836.0
2009-11-11 03:30:00,11.6224,11.6239,11.6195,11.6227,97456798.0
2009-11-11 03:35:00,11.6224,11.62415,11.6206,11.6223,52238132.0
2009-11-11 03:40:00,11.62205,11.6281,11.62205,11.62395,87100043.0
2009-11-11 03:45:00,11.62375,11.6244,11.62044,11.6214,96509986.0
2009-11-11 03:50:00,11.6221,11.6232,11.619,11.619,56764019.0
2009-11-11 03:55:00,11.62025,11.6232,11.6193,11.6218,63373084.0
2009-11-11 04:00:00,11.62185,11.6349,11.62185,11.6292,59404233.0
2009-11-11 04:05:00,11.63035,11.63035,11.62455,11.62705,50497845.0
2009-11-11 04:10:00,11.6275,11.6293,11.61835,11.6216,66283387.0
2009-11-11 04:15:00,11.6209,11.6211,11.61415,11.61555,60124697.0
2009-11-11 04:20:00,11.61665,11.61665,11.60905,11.6108,50223755.0
2009-11-11 04:25:00,11.611,11.61155,11.6043,11.6078,61002222.0
2009-11-11 04:30:00,11.60865,11.6118,11.6068,11.6081,66744192.0
2009-11-11 04:35:00,11.60915,11.61335,11.6083,11.61245,96022159.0
2009-11-11 04:40:00,11.61145,11.61665,11.61145,11.6126,85078052.0
2009-11-11 04:45:00,11.6127,11.6152,11.6124,11.6141,81122106.0
2009-11-11 04:50:00,11.6137,11.6187,11.61265,11.6166,94153690.0
2009-11-11 04:55:00,11.61665,11.6229,11.6158,11.62045,97495408.0
2009-11-11 05:00:00,11.6203,11.6251,11.619,11.6211,57312584.0
2009-11-11 05:05:00,11.6211,11.62165,11.6153,11.617,54360238.0
2009-11-11 05:10:00,11.61725,11.6197,11.6156,11.6169,49298165.0
2009-11-11 05:15:00,11.6178,11.61874,11.61435,11.6144,75126567.0
2009-11-11 05:20:00,11.6169,11.6184,11.61485,11.6167,79344856.0
2009-11-11 05:25:00,11.6164,11.6185,11.6153,11.6171,69594459.0
2009-11-11 05:30:00,11.6181,11.6181,11.61141,11.61305,97457878.0
2009-11-11 05:35:00,11.6134,11.6162,11.6126,11.61435,89664279.0
2009-11-11 05:40:00,11.6143,11.6149,11.612,11.61325,52406575.0
2009-11-11 05:45:00,11.6131,11.61805,11.6102,11.6118,57666073.0
2009-11-11 05:50:00,11.61085,11.61255,11.6072,11.60895,64277019.0
2009-11-11 05:55:00,11.6086,11.61095,11.6066,11.6098,34037441.0
2009-11-11 06:00:00,11.6105,11.611,11.60705,11.60985,58222470.0
2009-11-11 06:05:00,11.6104,11.6163,11.609,11.60995,84363025.0
2009-11-11 06:10:00,11.61065,11.6124,11.60735,11.608,111829121.0
2009-11-11 06:15:00,11.60755,11.61258,11.6069,11.6085,94637669.0
2009-11-11 06:20:00,11.6076,11.61085,11.6076,11.6094,76140390.0
2009-11-11 06:25:00,11.60795,11.6106,11.60715,11.6083,86521371.0
2009-11-11 06:30:00,11.60865,11.60865,11.60475,11.6077,50445601.0
2009-11-11 06:35:00,11.60795,11.6116,11.6074,11.6116,99894595.0
2009-11-11 06:40:00,11.61035,11.61383,11.609,11.61205,66867029.0
2009-11-11 06:45:00,11.6126,11.613,11.60961,11.61015,79548018.0
2009-11-11 06:50:00,11.6101,11.6119,11.60818,11.6102,101372884.0
2009-11-11 06:55:00,11.6107,11.61395,11.61025,11.6122,84413873.0
2009-11-11 07:00:00,11.61265,11.6139,11.60988,11.61195,88614348.0
2009-11-11 07:05:00,11.6116,11.61305,11.61065,11.6119,86231089.0
2009-11-11 07:10:00,11.6115,11.6164,11.6115,11.61425,57655339.0
2009-11-11 07:15:00,11.61425,11.61485,11.6109,11.61385,93929397.0
2009-11-11 07:20:00,11.61445,11.61445,11.6063,11.6073,80557462.0
2009-11-11 07:25:00,11.60745,11.61082,11.60645,11.6094,137521578.0
2009-11-11 07:30:00,11.6104,11.6125,11.6083,11.6109,102035749.0
2009-11-11 07:35:00,11.61085,11.61085,11.6067,11.6096,103139329.0
2009-11-11 07:40:00,11.61135,11.61205,11.60765,11.6102,168279045.0
2009-11-11 07:45:00,11.6104,11.61225,11.6079,11.6109,118758698.0
2009-11-11 07:50:00,11.61125,11.61415,11.60975,11.6127,162020254.0
2009-11-11 07:55:00,11.61265,11.6162,11.61165,11.614,112919567.0
2009-11-11 08:00:00,11.6143,11.6147,11.60865,11.6123,129555788.0
2009-11-11 08:05:00,11.6122,11.61365,11.60345,11.6043,78066870.0
2009-11-11 08:10:00,11.6046,11.60883,11.6044,11.60715,161300758.0
2009-11-11 08:15:00,11.60675,11.6083,11.60305,11.6049,96666610.0
2009-11-11 08:20:00,11.6047,11.6062,11.5998,11.60185,65783504.0
2009-11-11 08:25:00,11.6012,11.60625,11.59741,11.6011,52378950.0
2009-11-11 08:30:00,11.60225,11.6068,11.6001,11.60615,53421803.0
2009-11-11 08:35:00,11.60595,11.61075,11.60395,11.60785,70565282.0
2009-11-11 08:40:00,11.60915,11.61065,11.6054,11.60745,75374568.0
2009-11-11 08:45:00,11.60715,11.6084,11.6021,11.6032,77833788.0
2009-11-11 08:50:00,11.6038,11.6045,11.5987,11.60385,73596334.0
2009-11-11 08:55:00,11.6038,11.6075,11.6024,11.60425,53609349.0
2009-11-11 09:00:00,11.605,11.60895,11.603,11.60485,75765860.0
2009-11-11 09:05:00,11.60565,11.60975,11.604,11.60565,68260009.0
2009-11-11 09:10:00,11.60845,11.61125,11.6032,11.6088,65848204.0
2009-11-11 09:15:00,11.6084,11.6116,11.6061,11.60995,63536488.0
2009-11-11 09:20:00,11.6108,11.61195,11.60695,11.61195,129200062.0
2009-11-11 09:25:00,11.6116,11.6134,11.607,11.61145,109719018.0
2009-11-11 09:30:00,11.6121,11.61275,11.6082,11.60945,83235247.0
2009-11-11 09:35:00,11.6099,11.61793,11.6076,11.61545,122741295.0
2009-11-11 09:40:00,11.6158,11.62135,11.61395,11.6175,78773617.0
2009-11-11 09:45:00,11.6171,11.6246,11.61616,11.6188,113557216.0
2009-11-11 09:50:00,11.6208,11.6292,11.6195,11.6256,53903696.0
2009-11-11 09:55:00,11.62535,11.6319,11.624,11.629,67501178.0
2009-11-11 10:00:00,11.6298,11.6454,11.6298,11.6433,69113277.0
2009-11-11 10:05:00,11.64305,11.6504,11.6403,11.6428,49507977.0
2009-11-11 10:10:00,11.64365,11.6474,11.64025,11.6438,53881808.0
2009-11-11 10:15:00,11.6433,11.64665,11.6408,11.6449,60757439.0
2009-11-11 10:20:00,11.6453,11.6563,11.643,11.6559,65230654.0
2009-11-11 10:25:00,11.6559,11.6579,11.6483,11.64965,69057086.0
2009-11-11 10:30:00,11.6505,11.65163,11.64556,11.648,70175016.0
2009-11-11 10:35:00,11.647,11.6497,11.6433,11.64425,83231747.0
2009-11-11 10:40:00,11.6463,11.6513,11.643,11.64925,79379091.0
2009-11-11 10:45:00,11.6488,11.65725,11.6488,11.65625,85212098.0
2009-11-11 10:50:00,11.65795,11.65795,11.64985,11.6537,79063123.0
2009-11-11 10:55:00,11.65355,11.65525,11.64685,11.64755,79502342.0
2009-11-11 11:00:00,11.64765,11.6538,11.64675,11.65165,117456507.0
2009-11-11 11:05:00,11.65145,11.6544,11.6501,11.6524,92162950.0
2009-11-11 11:10:00,11.65385,11.6568,11.6509,11.6536,89336798.0
2009-11-11 11:15:00,11.6523,11.65525,11.6504,11.6521,78759086.0
2009-11-11 11:20:00,11.65125,11.6517,11.6481,11.65045,94983795.0
2009-11-11 11:25:00,11.6496,11.6524,11.6481,11.6489,109482506.0
2009-11-11 11:30:00,11.65215,11.655,11.64883,11.6514,124850118.0
2009-11-11 11:35:00,11.65165,11.65745,11.65025,11.655,103307172.0
2009-11-11 11:40:00,11.65615,11.65705,11.6507,11.6557,114101644.0
2009-11-11 11:45:00,11.6556,11.6582,11.6528,11.6581,87817885.0
2009-11-11 11:50:00,11.66005,11.66005,11.6532,11.65425,96577583.0
2009-11-11 11:55:00,11.65435,11.6549,11.6442,11.64515,149717264.0
2009-11-11 12:00:00,11.6456,11.65005,11.6433,11.6481,69495442.0
2009-11-11 12:05:00,11.64825,11.65015,11.64505,11.64805,58096885.0
2009-11-11 12:10:00,11.65025,11.65025,11.6449,11.6483,98353152.0
2009-11-11 12:15:00,11.64835,11.65155,11.64475,11.6453,83233551.0
2009-11-11 12:20:00,11.6482,11.6482,11.64215,11.64265,61963092.0
2009-11-11 12:25:00,11.6424,11.6433,11.63875,11.6421,79720369.0
2009-11-11 12:30:00,11.6414,11.64605,11.6362,11.6423,67418405.0
2009-11-11 12:35:00,11.64225,11.64475,11.63875,11.6445,113929427.0
2009-11-11 12:40:00,11.64465,11.6527,11.643,11.651,67247098.0
2009-11-11 12:45:00,11.64955,11.6549,11.6468,11.65255,85005961.0
2009-11-11 12:50:00,11.6539,11.6553,11.65005,11.65135,70823129.0
2009-11-11 12:55:00,11.6514,11.65655,11.6489,11.65545,93462816.0
2009-11-11 13:00:00,11.65425,11.6563,11.64925,11.65095,94141945.0
2009-11-11 13:05:00,11.65195,11.6571,11.6514,11.654,86835376.0
2009-11-11 13:10:00,11.6547,11.66135,11.65375,11.65845,95808441.0
2009-11-11 13:15:00,11.65765,11.65825,11.65275,11.65515,83539733.0
2009-11-11 13:20:00,11.65575,11.6571,11.651,11.65255,71517258.0
2009-11-11 13:25:00,11.65185,11.65395,11.64565,11.6505,89343377.0
2009-11-11 13:30:00,11.6509,11.652,11.6453,11.6472,75442886.0
2009-11-11 13:35:00,11.6458,11.6495,11.6452,11.6465,68150174.0
2009-11-11 13:40:00,11.64675,11.64955,11.6441,11.6476,67307962.0
2009-11-11 13:45:00,11.6463,11.64875,11.6432,11.6484,124130412.0
2009-11-11 13:50:00,11.649,11.64935,11.645,11.6478,124397180.0
2009-11-11 13:55:00,11.64685,11.64945,11.64515,11.64655,95897999.0
2009-11-11 14:00:00,11.646,11.6478,11.64255,11.64465,94497469.0
2009-11-11 14:05:00,11.6447,11.6478,11.6424,11.64395,95253957.0
2009-11-11 14:10:00,11.64785,11.6535,11.64615,11.6529,120757631.0
2009-11-11 14:15:00,11.65305,11.65815,11.65035,11.65415,91697853.0
2009-11-11 14:20:00,11.65695,11.65695,11.6502,11.6515,81596725.0
2009-11-11 14:25:00,11.6513,11.65195,11.64475,11.6498,81331627.0
2009-11-11 14:30:00,11.6495,11.65265,11.6449,11.6468,125741606.0
2009-11-11 14:35:00,11.6468,11.65255,11.64525,11.6466,103253980.0
2009-11-11 14:40:00,11.6486,11.6555,11.6471,11.65395,44221815.0
2009-11-11 14:45:00,11.6541,11.65485,11.64785,11.6496,79237308.0
2009-11-11 14:50:00,11.6507,11.65345,11.6477,11.6506,74961480.0
2009-11-11 14:55:00,11.6514,11.65275,11.647,11.65145,99924865.0
2009-11-11 15:00:00,11.65145,11.6544,11.6495,11.6522,61054398.0
2009-11-11 15:05:00,11.6523,11.6554,11.6492,11.6505,71085070.0
2009-11-11 15:10:00,11.653,11.653,11.6473,11.65205,54462482.0
2009-11-11 15:15:00,11.6509,11.6541,11.64925,11.6514,78230531.0
2009-11-11 15:20:00,11.6523,11.6526,11.6425,11.6432,106965685.0
2009-11-11 15:25:00,11.6422,11.6458,11.6397,11.64305,114708342.0
2009-11-11 15:30:00,11.6456,11.6485,11.64215,11.64265,69277196.0
2009-11-11 15:35:00,11.64325,11.645,11.63256,11.63285,99329791.0
2009-11-11 15:40:00,11.63405,11.639,11.6322,11.6382,116385525.0
2009-11-11 15:45:00,11.6373,11.642,11.63415,11.6379,92535562.0
2009-11-11 15:50:00,11.63935,11.64,11.63565,11.6365,139115124.0
2009-11-11 15:55:00,11.6363,11.6399,11.63418,11.6367,101568008.0
2009-11-11 16:00:00,11.6372,11.6422,11.63555,11.6422,88997204.0
2009-11-11 16:05:00,11.6426,11.6479,11.64,11.64595,79358640.0
2009-11-11 16:10:00,11.64655,11.6471,11.64275,11.64275,55082172.0
2009-11-11 16:15:00,11.64335,11.644,11.63615,11.6414,189752733.0
2009-11-11 16:20:00,11.64205,11.64555,11.64015,11.6437,102728057.0
2009-11-11 16:25:00,11.6429,11.6454,11.6384,11.6405,68497130.0
2009-11-11 16:30:00,11.6414,11.6442,11.63695,11.6417,84521301.0
2009-11-11 16:35:00,11.6405,11.6435,11.63605,11.6378,103329125.0
2009-11-11 16:40:00,11.63735,11.6397,11.63265,11.63875,93606692.0
2009-11-11 16:45:00,11.6383,11.6387,11.633,11.63695,88387001.0
2009-11-11 16:50:00,11.63795,11.6392,11.63295,11.63485,74000736.0
2009-11-11 16:55:00,11.63535,11.643,11.63535,11.64035,75800340.0
2009-11-11 17:00:00,11.6411,11.64415,11.6395,11.64245,88130926.0
2009-11-11 17:05:00,11.64255,11.64555,11.64,11.64385,166215088.0
2009-11-11 17:10:00,11.64345,11.64746,11.64215,11.64685,151781148.0
2009-11-11 17:15:00,11.64735,11.65105,11.64362,11.64545,75843132.0
2009-11-11 17:20:00,11.6463,11.6463,11.6417,11.64365,68688457.0
2009-11-11 17:25:00,11.6435,11.64375,11.63705,11.6415,80194995.0
2009-11-11 17:30:00,11.6421,11.6421,11.63235,11.635,89901722.0
2009-11-11 17:35:00,11.63515,11.6362,11.6268,11.6276,76252225.0
2009-11-11 17:40:00,11.6293,11.6302,11.61513,11.618,116225334.0
2009-11-11 17:45:00,11.618,11.6204,11.6116,11.61645,62760043.0
2009-11-11 17:50:00,11.61725,11.61765,11.607,11.6102,106544159.0
2009-11-11 17:55:00,11.6107,11.6149,11.6082,11.6144,65523374.0
2009-11-11 18:00:00,11.6158,11.61765,11.61295,11.6141,59378350.0
2009-11-11 18:05:00,11.6147,11.6153,11.60185,11.60282,163490562.0
2009-11-11 18:10:00,11.60217,11.6039,11.5917,11.60075,91904730.0
2009-11-11 18:15:00,11.60025,11.60535,11.59139,11.6039,117590838.0
2009-11-11 18:20:00,11.6053,11.6098,11.602,11.60725,49675986.0
2009-11-11 18:25:00,11.60685,11.6083,11.6002,11.60445,99342338.0
2009-11-11 18:30:00,11.60495,11.607,11.59995,11.602,71312831.0
2009-11-11 18:35:00,11.6025,11.6112,11.60175,11.6051,98469659.0
2009-11-11 18:40:00,11.6079,11.60955,11.6039,11.6043,58191711.0
2009-11-11 18:45:00,11.6065,11.60745,11.6021,11.60315,95251113.0
2009-11-11 18:50:00,11.6043,11.6043,11.59695,11.6005,163840224.0
2009-11-11 18:55:00,11.5998,11.60285,11.59475,11.59665,91723101.0
2009-11-11 19:00:00,11.59755,11.59895,11.5912,11.5953,70383965.0
2009-11-11 19:05:00,11.59545,11.597,11.5906,11.596,92100097.0
2009-11-11 19:10:00,11.5953,11.6001,11.5947,11.5968,50822933.0
2009-11-11 19:15:00,11.5969,11.59845,11.59245,11.594,77127881.0
2009-11-11 19:20:00,11.5956,11.59605,11.59085,11.595,66649827.0
2009-11-11 19:25:00,11.5947,11.5978,11.5926,11.5972,103508716.0
2009-11-11 19:30:00,11.59885,11.604,11.5971,11.60285,53519853.0
2009-11-11 19:35:00,11.60265,11.6065,11.59967,11.6001,94370475.0
2009-11-11 19:40:00,11.5993,11.6057,11.5986,11.60335,50665621.0
2009-11-11 19:45:00,11.60335,11.6077,11.6021,11.60545,104697226.0
2009-11-11 19:50:00,11.6056,11.6089,11.605,11.60665,72042518.0
2009-11-11 19:55:00,11.60675,11.60675,11.59395,11.5953,59016033.0
2009-11-11 20:00:00,11.59555,11.5994,11.593,11.5978,124505727.0
2009-11-11 20:05:00,11.5981,11.6008,11.5941,11.5989,74107451.0
2009-11-11 20:10:00,11.5995,11.60435,11.59505,11.604,65296306.0
2009-11-11 20:15:00,11.60205,11.6045,11.60015,11.6024,93382791.0
2009-11-11 20:20:00,11.60335,11.60565,11.602,11.6032,76834582.0
2009-11-11 20:25:00,11.6026,11.60275,11.59725,11.59915,71388840.0
2009-11-11 20:30:00,11.5993,11.60225,11.59795,11.5981,64854358.0
2009-11-11 20:35:00,11.6004,11.6023,11.5962,11.59775,73689386.0
2009-11-11 20:40:00,11.5982,11.5982,11.5921,11.5927,58915689.0
2009-11-11 20:45:00,11.5924,11.59465,11.58975,11.5912,62759142.0
2009-11-11 20:50:00,11.5924,11.5924,11.58635,11.5922,108736943.0
2009-11-11 20:55:00,11.59155,11.5967,11.58735,11.59015,56888120.0
2009-11-11 21:00:00,11.5912,11.5972,11.5893,11.5961,62257284.0
2009-11-11 21:05:00,11.5964,11.5997,11.5952,11.5952,64394613.0
2009-11-11 21:10:00,11.59675,11.59835,11.59425,11.5981,75935287.0
2009-11-11 21:15:00,11.5978,11.5998,11.5947,11.5989,68622043.0
2009-11-11 21:20:00,11.5984,11.59855,11.5947,11.5965,56954301.0
2009-11-11 21:25:00,11.59625,11.5992,11.595,11.597,69975984.0
2009-11-11 21:30:00,11.5982,11.6038,11.59785,11.6024,94451946.0
2009-11-11 21:35:00,11.60335,11.60475,11.6011,11.60185,55248313.0
2009-11-11 21:40:00,11.60315,11.60315,11.5977,11.59985,120156950.0
2009-11-11 21:45:00,11.6002,11.60344,11.59898,11.60335,62292999.0
2009-11-11 21:50:00,11.60355,11.60585,11.60125,11.6035,82718580.0
2009-11-11 21:55:00,11.6033,11.60575,11.6008,11.6045,55333244.0
2009-11-11 22:00:00,11.60405,11.6046,11.60157,11.60195,86404263.0
2009-11-11 22:05:00,11.6025,11.60455,11.60245,11.60305,45656905.0
2009-11-11 22:10:00,11.6042,11.6042,11.59607,11.59955,64848136.0
2009-11-11 22:15:00,11.5994,11.60095,11.59825,11.6,72715443.0
2009-11-11 22:20:00,11.6005,11.6015,11.5986,11.5996,80003302.0
2009-11-11 22:25:00,11.5993,11.6039,11.5993,11.60385,71570726.0
2009-11-11 22:30:00,11.60415,11.6079,11.60169,11.6047,55666832.0
2009-11-11 22:35:00,11.60535,11.60746,11.6044,11.60695,69442936.0
2009-11-11 22:40:00,11.6079,11.6079,11.60218,11.60355,58618538.0
2009-11-11 22:45:00,11.60345,11.609,11.6024,11.608,45979749.0
2009-11-11 22:50:00,11.609,11.60907,11.60535,11.6073,68868259.0
2009-11-11 22:55:00,11.6069,11.6092,11.60625,11.6086,92563343.0
2009-11-11 23:00:00,11.60945,11.6103,11.60684,11.6096,75811928.0
2009-11-11 23:05:00,11.60905,11.61004,11.6061,11.6085,111032109.0
2009-11-11 23:10:00,11.60905,11.6103,11.60798,11.6097,85225449.0
2009-11-11 23:15:00,11.60925,11.61125,11.6075,11.60915,52253375.0
2009-11-11 23:20:00,11.6103,11.6103,11.60745,11.60825,60530594.0
2009-11-11 23:25:00,11.6076,11.609,11.606,11.60855,52175700.0
2009-11-11 23:30:00,11.6093,11.61024,11.60755,11.60895,56854935.0
2009-11-11 23:35:00,11.60845,11.6101,11.6074,11.6101,72239257.0
2009-11-11 23:40:00,11.60995,11.611,11.6086,11.61055,63107613.0
2009-11-11 23:45:00,11.61045,11.6111,11.60585,11.6085,77758289.0
2009-11-11 23:50:00,11.6072,11.609,11.6054,11.60865,97617698.0
2009-11-11 23:55:00,11.6081,11.6135,11.60745,11.61325,63230634.0
2009-11-12 00:00:00,11.61335,11.61335,11.60575,11.60885,63503996.0
2009-11-12 00:05:00,11.60645,11.6104,11.60615,11.60855,65045658.0
2009-11-12 00:10:00,11.609,11.60912,11.60641,11.6081,55146439.0
2009-11-12 00:15:00,11.6076,11.61165,11.60706,11.60855,68498028.0
2009-11-12 00:20:00,11.6091,11.61125,11.6078,11.61035,79376959.0
2009-11-12 00:25:00,11.6096,11.61285,11.609,11.61065,95478581.0
2009-11-12 00:30:00,11.6103,11.6117,11.60845,11.6106,66237122.0
2009-11-12 00:35:00,11.6104,11.61255,11.6097,11.61255,68953556.0
2009-11-12 00:40:00,11.612,11.61326,11.61043,11.61215,104210583.0
2009-11-12 00:45:00,11.6118,11.61255,11.6083,11.6097,60100515.0
2009-11-12 00:50:00,11.6102,11.61245,11.60845,11.61055,51035327.0
2009-11-12 00:55:00,11.60845,11.6127,11.6083,11.61175,41288358.0
2009-11-12 01:00:00,11.61105,11.61445,11.6108,11.61195,76327726.0
2009-11-12 01:05:00,11.6117,11.61428,11.6111,11.61295,76023047.0
2009-11-12 01:10:00,11.6139,11.61525,11.61095,11.6136,51135172.0
2009-11-12 01:15:00,11.6139,11.6152,11.60775,11.61,61378971.0
2009-11-12 01:20:00,11.61155,11.61265,11.60912,11.61055,47701886.0
2009-11-12 01:25:00,11.61095,11.6118,11.60825,11.6097,60645172.0
2009-11-12 01:30:00,11.6109,11.61215,11.60679,11.6098,95227384.0
2009-11-12 01:35:00,11.6089,11.61085,11.6063,11.6094,53936349.0
2009-11-12 01:40:00,11.61045,11.61045,11.60635,11.60765,83512219.0
2009-11-12 01:45:00,11.60825,11.60893,11.60567,11.6061,92744815.0
2009-11-12 01:50:00,11.6071,11.60935,11.60629,11.6082,55811603.0
2009-11-12 01:55:00,11.60805,11.6114,11.607,11.61065,46301544.0
2009-11-12 02:00:00,11.60915,11.6129,11.6084,11.61145,46981642.0
2009-11-12 02:05:00,11.6112,11.6154,11.6103,11.6137,54487079.0
2009-11-12 02:10:00,11.6155,11.6163,11.61175,11.61625,87566804.0
2009-11-12 02:15:00,11.61405,11.61635,11.6115,11.61565,84759452.0
2009-11-12 02:20:00,11.6155,11.6163,11.6112,11.6147,52637488.0
2009-11-12 02:25:00,11.6154,11.6222,11.6142,11.62,90681527.0
2009-11-12 02:30:00,11.6206,11.6352,11.6206,11.63005,60227489.0
2009-11-12 02:35:00,11.62875,11.63615,11.62702,11.63425,49420142.0
2009-11-12 02:40:00,11.6344,11.63465,11.6272,11.6286,61626374.0
2009-11-12 02:45:00,11.6283,11.6302,11.6253,11.6261,49787675.0
2009-11-12 02:50:00,11.62505,11.6316,11.624,11.6309,74007953.0
2009-11-12 02:55:00,11.63085,11.63395,11.62735,11.63165,80149807.0
2009-11-12 03:00:00,11.63105,11.6327,11.6266,11.63035,40045410.0
2009-11-12 03:05:00,11.63025,11.6353,11.62945,11.6306,50215311.0
2009-11-12 03:10:00,11.6323,11.6323,11.6267,11.6295,59415606.0
2009-11-12 03:15:00,11.62865,11.63015,11.626,11.6272,105074903.0
2009-11-12 03:20:00,11.62835,11.63275,11.6262,11.63275,73011773.0
2009-11-12 03:25:00,11.6325,11.6339,11.6281,11.6306,69246090.0
2009-11-12 03:30:00,11.63085,11.6334,11.6295,11.6295,94784298.0
2009-11-12 03:35:00,11.62965,11.6329,11.62751,11.631,80964631.0
2009-11-12 03:40:00,11.62915,11.6299,11.62525,11.6268,67905986.0
2009-11-12 03:45:00,11.6269,11.6302,11.6253,11.6287,55615307.0
2009-11-12 03:50:00,11.62915,11.6298,11.62545,11.62795,63957140.0
2009-11-12 03:55:00,11.62845,11.6325,11.6282,11.63035,65982393.0
2009-11-12 04:00:00,11.63415,11.63415,11.6282,11.6304,63413542.0
2009-11-12 04:05:00,11.62985,11.63135,11.62825,11.6302,98171684.0
2009-11-12 04:10:00,11.63,11.63,11.6263,11.62905,76681944.0
2009-11-12 04:15:00,11.62815,11.6294,11.6201,11.62205,59797267.0
2009-11-12 04:20:00,11.6226,11.62415,11.6191,11.62145,69233572.0
2009-11-12 04:25:00,11.62125,11.62245,11.61885,11.6207,58644093.0
2009-11-12 04:30:00,11.62065,11.623,11.61813,11.6191,51807632.0
2009-11-12 04:35:00,11.61945,11.62105,11.61825,11.6201,60924708.0
2009-11-12 04:40:00,11.62155,11.6218,11.618,11.62075,50308901.0
2009-11-12 04:45:00,11.6206,11.62195,11.6177,11.62195,83292266.0
2009-11-12 04:50:00,11.6216,11.6268,11.6207,11.62295,107858201.0
2009-11-12 04:55:00,11.6247,11.6284,11.62355,11.62495,73772494.0
2009-11-12 05:00:00,11.6259,11.6264,11.6228,11.6259,94234277.0
2009-11-12 05:05:00,11.626,11.6308,11.6255,11.628,68959342.0
2009-11-12 05:10:00,11.6276,11.6292,11.6246,11.62775,44666255.0
2009-11-12 05:15:00,11.62735,11.6318,11.627,11.6278,57318024.0
2009-11-12 05:20:00,11.62895,11.63035,11.62495,11.62905,67286384.0
2009-11-12 05:25:00,11.6282,11.63095,11.627,11.62935,56888611.0
2009-11-12 05:30:00,11.62985,11.6312,11.62765,11.6298,70914906.0
2009-11-12 05:35:00,11.6295,11.63325,11.62895,11.629,78616949.0
2009-11-12 05:40:00,11.63,11.63165,11.6282,11.6294,74640005.0
2009-11-12 05:45:00,11.62855,11.6295,11.62505,11.6281,66291704.0
2009-11-12 05:50:00,11.62625,11.62725,11.62295,11.624,45085971.0
2009-11-12 05:55:00,11.62355,11.62424,11.6196,11.62245,86535666.0
2009-11-12 06:00:00,11.6233,11.6246,11.62002,11.6225,52953777.0
2009-11-12 06:05:00,11.6223,11.62445,11.62135,11.62185,84434141.0
2009-11-12 06:10:00,11.62335,11.6246,11.62055,11.6225,62289523.0
2009-11-12 06:15:00,11.62215,11.62295,11.6199,11.62215,114213286.0
2009-11-12 06:20:00,11.62165,11.62325,11.6194,11.62115,57567312.0
2009-11-12 06:25:00,11.6212,11.62185,11.61895,11.6191,97983866.0
2009-11-12 06:30:00,11.6192,11.62055,11.615,11.61825,68553832.0
2009-11-12 06:35:00,11.618,11.6223,11.61635,11.619,57920832.0
2009-11-12 06:40:00,11.618,11.61935,11.6122,11.6132,68260391.0
2009-11-12 06:45:00,11.6131,11.616,11.6113,11.61545,74910493.0
2009-11-12 06:50:00,11.6168,11.61744,11.6131,11.6143,63090787.0
2009-11-12 06:55:00,11.6146,11.61855,11.61298,11.6156,63809377.0
2009-11-12 07:00:00,11.61615,11.61615,11.6119,11.61435,58442480.0
2009-11-12 07:05:00,11.6142,11.61705,11.6115,11.6135,108130681.0
2009-11-12 07:10:00,11.6151,11.6151,11.61023,11.6122,63704046.0
2009-11-12 07:15:00,11.612,11.614,11.6115,11.6131,61140348.0
2009-11-12 07:20:00,11.61445,11.61693,11.6125,11.6157,70741015.0
2009-11-12 07:25:00,11.6154,11.61915,11.61478,11.6179,67436949.0
2009-11-12 07:30:00,11.61865,11.62015,11.6172,11.6186,72729477.0
2009-11-12 07:35:00,11.6182,11.61995,11.6162,11.61795,74683681.0
2009-11-12 07:40:00,11.6198,11.6208,11.61705,11.61945,92222384.0
2009-11-12 07:45:00,11.6197,11.62065,11.61758,11.6187,68820064.0
2009-11-12 07:50:00,11.6194,11.62305,11.61816,11.6214,73616107.0
2009-11-12 07:55:00,11.621,11.6241,11.6203,11.62155,126153391.0
2009-11-12 08:00:00,11.6223,11.62245,11.6198,11.62185,60076457.0
2009-11-12 08:05:00,11.62215,11.62615,11.6207,11.6255,71724535.0
2009-11-12 08:10:00,11.62535,11.6258,11.6193,11.62015,107411403.0
2009-11-12 08:15:00,11.62015,11.6224,11.6179,11.6222,53252744.0
2009-11-12 08:20:00,11.6225,11.6256,11.6193,11.62085,90733936.0
2009-11-12 08:25:00,11.62075,11.62109,11.6153,11.61735,54702035.0
2009-11-12 08:30:00,11.6181,11.61961,11.61515,11.6178,104595948.0
2009-11-12 08:35:00,11.6176,11.6198,11.6159,11.6176,68934893.0
2009-11-12 08:40:00,11.6171,11.6208,11.6162,11.6205,80332635.0
2009-11-12 08:45:00,11.6196,11.6234,11.61934,11.6203,48030488.0
2009-11-12 08:50:00,11.6212,11.6296,11.61895,11.62705,93049363.0
2009-11-12 08:55:00,11.6267,11.6321,11.6252,11.62835,70454285.0
2009-11-12 09:00:00,11.62925,11.6306,11.62415,11.6278,88726611.0
2009-11-12 09:05:00,11.6266,11.6285,11.62025,11.6215,161126164.0
2009-11-12 09:10:00,11.62165,11.62485,11.61955,11.6219,92088361.0
2009-11-12 09:15:00,11.622,11.6246,11.61885,11.6206,53970992.0
2009-11-12 09:20:00,11.6206,11.62075,11.61515,11.6174,94106058.0
2009-11-12 09:25:00,11.6172,11.62015,11.615,11.61715,73062011.0
2009-11-12 09:30:00,11.61895,11.62013,11.6119,11.61805,99919232.0
2009-11-12 09:35:00,11.61715,11.6216,11.6149,11.6207,52187249.0
2009-11-12 09:40:00,11.6209,11.62295,11.61625,11.61705,121062761.0
2009-11-12 09:45:00,11.61575,11.6167,11.60465,11.60885,93598270.0
2009-11-12 09:50:00,11.60945,11.61,11.59725,11.6002,162918665.0
2009-11-12 09:55:00,11.5999,11.60295,11.5945,11.5945,59797887.0
2009-11-12 10:00:00,11.595,11.59685,11.5889,11.5965,67644796.0
2009-11-12 10:05:00,11.5963,11.60375,11.59455,11.60075,106042883.0
2009-11-12 10:10:00,11.60205,11.60295,11.59275,11.5945,63745429.0
2009-11-12 10:15:00,11.5938,11.60025,11.5906,11.5988,113486083.0
2009-11-12 10:20:00,11.5989,11.60265,11.5949,11.59925,79421258.0
2009-11-12 10:25:00,11.5995,11.6055,11.596,11.603,97775674.0
2009-11-12 10:30:00,11.6036,11.6096,11.6012,11.6054,76467048.0
2009-11-12 10:35:00,11.60565,11.6081,11.6005,11.6081,66326439.0
2009-11-12 10:40:00,11.60885,11.6093,11.60265,11.60505,74334637.0
2009-11-12 10:45:00,11.60525,11.60835,11.60085,11.60255,150338814.0
2009-11-12 10:50:00,11.60465,11.60465,11.593,11.59545,161746558.0
2009-11-12 10:55:00,11.59625,11.59985,11.5945,11.5974,86208491.0
2009-11-12 11:00:00,11.59705,11.59895,11.5822,11.58695,76736550.0
2009-11-12 11:05:00,11.58695,11.5885,11.5751,11.58185,76642495.0
2009-11-12 11:10:00,11.58255,11.58355,11.57685,11.5778,89482214.0
2009-11-12 11:15:00,11.57905,11.57905,11.56595,11.56775,95787958.0
2009-11-12 11:20:00,11.5681,11.57375,11.5657,11.5731,101179692.0
2009-11-12 11:25:00,11.5742,11.5802,11.57245,11.5773,85952436.0
2009-11-12 11:30:00,11.5766,11.5772,11.57065,11.5747,72924583.0
2009-11-12 11:35:00,11.5752,11.5814,11.57315,11.58135,102804440.0
2009-11-12 11:40:00,11.5824,11.58254,11.578,11.58215,178869458.0
2009-11-12 11:45:00,11.58155,11.5837,11.57795,11.58255,56134582.0
2009-11-12 11:50:00,11.58315,11.58341,11.57925,11.5806,77990320.0
2009-11-12 11:55:00,11.5813,11.5822,11.5713,11.5745,90714979.0
2009-11-12 12:00:00,11.5759,11.58445,11.57381,11.5817,102170329.0
2009-11-12 12:05:00,11.5823,11.58315,11.5778,11.58125,141244341.0
2009-11-12 12:10:00,11.5828,11.58665,11.58025,11.5847,91480442.0
2009-11-12 12:15:00,11.5861,11.58835,11.5803,11.58585,119598052.0
2009-11-12 12:20:00,11.58515,11.59455,11.58027,11.59375,98932303.0
2009-11-12 12:25:00,11.59375,11.59515,11.5859,11.5861,67460022.0
2009-11-12 12:30:00,11.58605,11.59065,11.58505,11.5875,110697274.0
2009-11-12 12:35:00,11.5869,11.5887,11.578,11.5804,102775103.0
2009-11-12 12:40:00,11.5821,11.5856,11.5789,11.5837,74101859.0
2009-11-12 12:45:00,11.58345,11.5879,11.58105,11.5859,56441343.0
2009-11-12 12:50:00,11.5875,11.5875,11.58123,11.5844,68585238.0
2009-11-12 12:55:00,11.5838,11.5883,11.5828,11.58495,58893592.0
2009-11-12 13:00:00,11.58935,11.5905,11.58428,11.589,104947413.0
2009-11-12 13:05:00,11.5889,11.5908,11.5831,11.5863,75204745.0
2009-11-12 13:10:00,11.5884,11.58905,11.5813,11.5839,81177598.0
2009-11-12 13:15:00,11.58305,11.5846,11.5796,11.5805,43515783.0
2009-11-12 13:20:00,11.5843,11.5843,11.57715,11.5785,103709690.0
2009-11-12 13:25:00,11.5791,11.5821,11.57605,11.5796,118820167.0
2009-11-12 13:30:00,11.5802,11.5815,11.57715,11.578,82798651.0
2009-11-12 13:35:00,11.5782,11.58095,11.57175,11.57425,82269223.0
2009-11-12 13:40:00,11.57745,11.57803,11.5721,11.57545,95096720.0
2009-11-12 13:45:00,11.5761,11.5791,11.57415,11.57785,126164196.0
2009-11-12 13:50:00,11.58035,11.5807,11.5729,11.5807,100379025.0
2009-11-12 13:55:00,11.57995,11.5821,11.5778,11.58,90790653.0
2009-11-12 14:00:00,11.58145,11.58545,11.5777,11.58515,91401462.0
2009-11-12 14:05:00,11.585,11.58565,11.5796,11.5796,121579853.0
2009-11-12 14:10:00,11.5802,11.5818,11.57675,11.5786,122279473.0
2009-11-12 14:15:00,11.5782,11.5789,11.5697,11.57275,66881636.0
2009-11-12 14:20:00,11.5743,11.5743,11.5622,11.564,67549063.0
2009-11-12 14:25:00,11.5634,11.5661,11.5607,11.5652,73358492.0
2009-11-12 14:30:00,11.5667,11.5668,11.55163,11.55635,93370875.0
2009-11-12 14:35:00,11.55675,11.5603,11.54904,11.55175,72656078.0
2009-11-12 14:40:00,11.55145,11.56045,11.55,11.55625,82934031.0
2009-11-12 14:45:00,11.55655,11.562,11.55265,11.562,98819412.0
2009-11-12 14:50:00,11.5625,11.565,11.5588,11.56275,89388565.0
2009-11-12 14:55:00,11.56275,11.5643,11.5582,11.55945,92151427.0
2009-11-12 15:00:00,11.56055,11.56285,11.5584,11.5614,90485616.0
2009-11-12 15:05:00,11.56095,11.5651,11.55825,11.5638,75002253.0
2009-11-12 15:10:00,11.56315,11.56555,11.5599,11.56245,80785745.0
2009-11-12 15:15:00,11.5623,11.56905,11.56175,11.56595,70774834.0
2009-11-12 15:20:00,11.5671,11.56775,11.56305,11.56395,119364176.0
2009-11-12 15:25:00,11.5647,11.56885,11.56175,11.5661,64566531.0
2009-11-12 15:30:00,11.5677,11.57325,11.5603,11.5608,81124184.0
2009-11-12 15:35:00,11.56145,11.56735,11.5595,11.5657,62830947.0
2009-11-12 15:40:00,11.5652,11.57775,11.56387,11.57475,85919734.0
2009-11-12 15:45:00,11.575,11.57635,11.5694,11.57065,98396833.0
2009-11-12 15:50:00,11.57095,11.57255,11.5668,11.57005,57420196.0
2009-11-12 15:55:00,11.5698,11.57224,11.5677,11.5703,66917610.0
2009-11-12 16:00:00,11.57125,11.57765,11.5683,11.57535,152615603.0
2009-11-12 16:05:00,11.57545,11.5809,11.5735,11.57425,96454521.0
2009-11-12 16:10:00,11.5749,11.5749,11.5677,11.5701,89262892.0
2009-11-12 16:15:00,11.5699,11.57615,11.5692,11.57465,111690922.0
2009-11-12 16:20:00,11.5758,11.5784,11.5617,11.56535,102203711.0
2009-11-12 16:25:00,11.5657,11.5668,11.5588,11.56555,127942054.0
2009-11-12 16:30:00,11.5661,11.57145,11.56105,11.565,105722281.0
2009-11-12 16:35:00,11.56455,11.5654,11.548,11.55425,93553528.0
2009-11-12 16:40:00,11.5543,11.55925,11.548,11.5531,80805415.0
2009-11-12 16:45:00,11.5536,11.5628,11.5501,11.56145,88852293.0
2009-11-12 16:50:00,11.5618,11.5661,11.55905,11.56525,94210633.0
2009-11-12 16:55:00,11.56615,11.5759,11.56435,11.57095,114272571.0
2009-11-12 17:00:00,11.57045,11.5741,11.56248,11.56315,79198921.0
2009-11-12 17:05:00,11.5626,11.5643,11.54705,11.54905,77346294.0
2009-11-12 17:10:00,11.55005,11.5504,11.53403,11.5343,86737943.0
2009-11-12 17:15:00,11.53375,11.5387,11.52675,11.52675,84298574.0
2009-11-12 17:20:00,11.52105,11.53015,11.51822,11.5288,84126929.0
2009-11-12 17:25:00,11.5301,11.535,11.5269,11.5322,67861570.0
2009-11-12 17:30:00,11.53195,11.5335,11.523,11.5294,68774038.0
2009-11-12 17:35:00,11.5296,11.5327,11.5264,11.5292,65411020.0
2009-11-12 17:40:00,11.5292,11.53215,11.5218,11.5317,63722751.0
2009-11-12 17:45:00,11.5322,11.5341,11.5288,11.52905,52651696.0
2009-11-12 17:50:00,11.5289,11.5403,11.52735,11.53665,49332585.0
2009-11-12 17:55:00,11.5369,11.5382,11.52865,11.534,67774826.0
2009-11-12 18:00:00,11.5341,11.5358,11.5232,11.52975,70013359.0
2009-11-12 18:05:00,11.5304,11.5304,11.5171,11.5227,53574101.0
2009-11-12 18:10:00,11.5232,11.52585,11.5111,11.512,120270442.0
2009-11-12 18:15:00,11.513,11.5221,11.51215,11.5209,80947659.0
2009-11-12 18:20:00,11.51985,11.52155,11.5152,11.5197,120588347.0
2009-11-12 18:25:00,11.51955,11.51985,11.51456,11.5196,80795764.0
2009-11-12 18:30:00,11.52015,11.52015,11.509,11.5162,108009550.0
2009-11-12 18:35:00,11.51565,11.5158,11.5087,11.5158,126682979.0
2009-11-12 18:40:00,11.51645,11.5189,11.5086,11.5178,62989505.0
2009-11-12 18:45:00,11.5172,11.5217,11.513,11.51725,68364815.0
2009-11-12 18:50:00,11.51685,11.52195,11.51485,11.51955,71014787.0
2009-11-12 18:55:00,11.52035,11.5204,11.51185,11.518,75993651.0
2009-11-12 19:00:00,11.51895,11.5223,11.51447,11.5213,56442054.0
2009-11-12 19:05:00,11.52045,11.5221,11.5157,11.5193,74102398.0
2009-11-12 19:10:00,11.5211,11.5211,11.51605,11.51945,76563732.0
2009-11-12 19:15:00,11.51805,11.529,11.51805,11.52665,74939083.0
2009-11-12 19:20:00,11.52695,11.52695,11.5198,11.52245,75271609.0
2009-11-12 19:25:00,11.52185,11.5249,11.521,11.52325,55877818.0
2009-11-12 19:30:00,11.5227,11.5242,11.5118,11.5137,54638536.0
2009-11-12 19:35:00,11.51535,11.5188,11.5149,11.5163,64713387.0
2009-11-12 19:40:00,11.5176,11.52035,11.51623,11.51835,97989504.0
2009-11-12 19:45:00,11.51945,11.52295,11.5162,11.5208,169422039.0
2009-11-12 19:50:00,11.5217,11.52613,11.5192,11.5216,73191363.0
2009-11-12 19:55:00,11.5221,11.5236,11.5174,11.5219,124972843.0
2009-11-12 20:00:00,11.5217,11.52365,11.5152,11.51605,114421880.0
2009-11-12 20:05:00,11.5166,11.5185,11.5094,11.51055,159126673.0
2009-11-12 20:10:00,11.511,11.51425,11.509,11.5137,118294271.0
2009-11-12 20:15:00,11.5134,11.5236,11.5123,11.52215,173144156.0
2009-11-12 20:20:00,11.5239,11.5239,11.5172,11.51875,99015224.0
2009-11-12 20:25:00,11.5197,11.5204,11.514,11.5176,103938858.0
2009-11-12 20:30:00,11.5193,11.52085,11.51452,11.51645,131606526.0
2009-11-12 20:35:00,11.5147,11.51705,11.51086,11.51275,80272321.0
2009-11-12 20:40:00,11.51285,11.51285,11.5088,11.51105,89099983.0
2009-11-12 20:45:00,11.51105,11.5176,11.5102,11.5148,59839231.0
2009-11-12 20:50:00,11.5158,11.51659,11.51305,11.5159,87446825.0
2009-11-12 20:55:00,11.51575,11.5181,11.5138,11.51745,88867653.0
2009-11-12 21:00:00,11.5171,11.5217,11.51485,11.5202,84114952.0
2009-11-12 21:05:00,11.52,11.5248,11.5163,11.5203,100869809.0
2009-11-12 21:10:00,11.52155,11.5271,11.5182,11.5271,78125547.0
2009-11-12 21:15:00,11.52645,11.52735,11.519,11.52015,64842408.0
2009-11-12 21:20:00,11.5223,11.5223,11.5166,11.51775,95383842.0
2009-11-12 21:25:00,11.5171,11.52035,11.51685,11.51735,48891816.0
2009-11-12 21:30:00,11.5189,11.523,11.5169,11.52135,85988026.0
2009-11-12 21:35:00,11.5221,11.5257,11.519,11.5208,75541045.0
2009-11-12 21:40:00,11.522,11.522,11.51505,11.51705,95011228.0
2009-11-12 21:45:00,11.5179,11.5208,11.51485,11.51575,111096001.0
2009-11-12 21:50:00,11.51745,11.5198,11.5143,11.5167,86159023.0
2009-11-12 21:55:00,11.51615,11.5194,11.5137,11.5178,57937633.0
2009-11-12 22:00:00,11.519,11.519,11.51232,11.5124,35683189.0
2009-11-12 22:05:00,11.51265,11.5128,11.5088,11.51085,65373743.0
2009-11-12 22:10:00,11.5103,11.5119,11.5075,11.5119,56483387.0
2009-11-12 22:15:00,11.51185,11.51405,11.51078,11.5117,51656828.0
2009-11-12 22:20:00,11.51275,11.513,11.5093,11.5112,85144485.0
2009-11-12 22:25:00,11.51185,11.5154,11.5,11.5011,94252231.0
2009-11-12 22:30:00,11.5017,11.5025,11.4908,11.5011,68769728.0
2009-11-12 22:35:00,11.5013,11.50275,11.4879,11.4886,77886743.0
2009-11-12 22:40:00,11.4882,11.49435,11.48465,11.4932,72445225.0
2009-11-12 22:45:00,11.4928,11.49715,11.4928,11.49665,46207853.0
2009-11-12 22:50:00,11.498,11.4996,11.49645,11.4988,55200243.0
2009-11-12 22:55:00,11.4986,11.5017,11.49817,11.4989,55703874.0
2009-11-12 23:00:00,11.49875,11.50064,11.49778,11.49965,100634679.0
2009-11-12 23:05:00,11.4986,11.50055,11.49555,11.4984,93614532.0
2009-11-12 23:10:00,11.4999,11.5003,11.4972,11.499,81030660.0
2009-11-12 23:15:00,11.4981,11.5027,11.4981,11.50165,83055050.0
2009-11-12 23:20:00,11.50105,11.50225,11.4972,11.49945,96806426.0
2009-11-12 23:25:00,11.4991,11.501,11.49715,11.50005,67942101.0
2009-11-12 23:30:00,11.5014,11.50197,11.4989,11.5011,59836781.0
2009-11-12 23:35:00,11.5007,11.50298,11.5007,11.50175,50667488.0
2009-11-12 23:40:00,11.50195,11.50265,11.49974,11.5009,59065856.0
2009-11-12 23:45:00,11.5016,11.5044,11.5004,11.5039,63831821.0
2009-11-12 23:50:00,11.50345,11.50475,11.5025,11.50475,53970798.0
2009-11-12 23:55:00,11.5036,11.50665,11.5026,11.50665,60687019.0
2009-11-13 00:00:00,11.5067,11.5067,11.50007,11.50155,62763511.0
2009-11-13 00:05:00,11.5005,11.5048,11.5003,11.5044,57603580.0
2009-11-13 00:10:00,11.5009,11.5053,11.5002,11.50165,91794813.0
2009-11-13 00:15:00,11.50065,11.5032,11.49935,11.50205,84018076.0
2009-11-13 00:20:00,11.5008,11.5029,11.4967,11.4969,50915858.0
2009-11-13 00:25:00,11.4971,11.4981,11.4938,11.4966,93494556.0
2009-11-13 00:30:00,11.4946,11.4966,11.49355,11.49385,59216293.0
2009-11-13 00:35:00,11.49285,11.4997,11.49285,11.49645,49947265.0
2009-11-13 00:40:00,11.4972,11.50215,11.4963,11.4999,61086605.0
2009-11-13 00:45:00,11.4995,11.5038,11.4995,11.5009,47804047.0
2009-11-13 00:50:00,11.50305,11.50455,11.5008,11.5016,77437477.0
2009-11-13 00:55:00,11.50195,11.50445,11.5013,11.50325,75796676.0
2009-11-13 01:00:00,11.50325,11.5075,11.501,11.50465,41871720.0
2009-11-13 01:05:00,11.50455,11.50999,11.50295,11.5051,48235940.0
2009-11-13 01:10:00,11.5058,11.5077,11.5044,11.5056,58089110.0
2009-11-13 01:15:00,11.50525,11.5077,11.50449,11.5068,98591805.0
2009-11-13 01:20:00,11.50785,11.50785,11.505,11.50645,71087126.0
2009-11-13 01:25:00,11.5053,11.50975,11.50504,11.5089,67530195.0
2009-11-13 01:30:00,11.50885,11.5114,11.50501,11.51,97531761.0
2009-11-13 01:35:00,11.50935,11.51085,11.5073,11.5101,79385290.0
2009-11-13 01:40:00,11.51085,11.51154,11.50585,11.5092,68898759.0
2009-11-13 01:45:00,11.5093,11.5128,11.5088,11.5128,57025925.0
2009-11-13 01:50:00,11.51135,11.5138,11.50735,11.51335,65942195.0
2009-11-13 01:55:00,11.51325,11.51349,11.50846,11.51145,54070001.0
2009-11-13 02:00:00,11.5124,11.51665,11.50965,11.5153,47853919.0
2009-11-13 02:05:00,11.51585,11.5189,11.5132,11.51805,55421630.0
2009-11-13 02:10:00,11.517,11.52265,11.51565,11.5175,66155879.0
2009-11-13 02:15:00,11.5171,11.52285,11.51605,11.52125,61083507.0
2009-11-13 02:20:00,11.52335,11.52335,11.51635,11.5171,51493937.0
2009-11-13 02:25:00,11.5169,11.5177,11.5137,11.5177,58693227.0
2009-11-13 02:30:00,11.51905,11.51905,11.51257,11.5139,71314856.0
2009-11-13 02:35:00,11.51405,11.51555,11.51205,11.51515,96316857.0
2009-11-13 02:40:00,11.51415,11.51485,11.50855,11.5104,87622120.0
2009-11-13 02:45:00,11.5109,11.51445,11.5108,11.5113,79647951.0
2009-11-13 02:50:00,11.5119,11.51765,11.5082,11.5157,96281632.0
2009-11-13 02:55:00,11.51575,11.51935,11.51555,11.51835,97452251.0
2009-11-13 03:00:00,11.5182,11.51925,11.5145,11.5179,55448322.0
2009-11-13 03:05:00,11.5169,11.51785,11.5115,11.5132,53347297.0
2009-11-13 03:10:00,11.51295,11.5164,11.50935,11.5105,47134865.0
2009-11-13 03:15:00,11.5106,11.51245,11.5094,11.5096,72556477.0
2009-11-13 03:20:00,11.5115,11.51755,11.50915,11.5149,82973485.0
2009-11-13 03:25:00,11.5147,11.5173,11.51075,11.5123,68327318.0
2009-11-13 03:30:00,11.513,11.5142,11.50865,11.50915,94445021.0
2009-11-13 03:35:00,11.5098,11.5112,11.504,11.50785,80208569.0
2009-11-13 03:40:00,11.5087,11.5106,11.50735,11.51015,54307472.0
2009-11-13 03:45:00,11.5088,11.5117,11.50815,11.5103,56893168.0
2009-11-13 03:50:00,11.51115,11.5118,11.50854,11.51005,66140525.0
2009-11-13 03:55:00,11.5098,11.51235,11.5081,11.5107,36301818.0
2009-11-13 04:00:00,11.5121,11.51305,11.50865,11.51195,58181050.0
2009-11-13 04:05:00,11.5124,11.5163,11.5116,11.51505,85395834.0
2009-11-13 04:10:00,11.51605,11.5164,11.5101,11.5106,107244438.0
2009-11-13 04:15:00,11.50965,11.5154,11.50965,11.5144,92801615.0
2009-11-13 04:20:00,11.5158,11.51635,11.5132,11.5145,70296749.0
2009-11-13 04:25:00,11.51365,11.51695,11.51225,11.5143,86285997.0
2009-11-13 04:30:00,11.51465,11.5147,11.51285,11.5141,48484024.0
2009-11-13 04:35:00,11.51425,11.5176,11.5117,11.5142,92960543.0
2009-11-13 04:40:00,11.5143,11.5144,11.5117,11.51365,63446403.0
2009-11-13 04:45:00,11.5144,11.51665,11.51255,11.51485,78681565.0
2009-11-13 04:50:00,11.5147,11.5147,11.51235,11.5133,96450494.0
2009-11-13 04:55:00,11.5138,11.5156,11.51165,11.5127,84796299.0
2009-11-13 05:00:00,11.51355,11.52345,11.512,11.52025,86043087.0
2009-11-13 05:05:00,11.5215,11.52445,11.5191,11.5225,87922818.0
2009-11-13 05:10:00,11.5203,11.5239,11.519,11.52095,63222545.0
2009-11-13 05:15:00,11.52125,11.52295,11.5192,11.52045,86486000.0
2009-11-13 05:20:00,11.52165,11.52165,11.51625,11.5184,78899166.0
2009-11-13 05:25:00,11.51895,11.52015,11.51605,11.5173,128835539.0
2009-11-13 05:30:00,11.5193,11.5215,11.51662,11.5213,100633245.0
2009-11-13 05:35:00,11.52115,11.52275,11.5194,11.521,100668814.0
2009-11-13 05:40:00,11.52145,11.52145,11.51695,11.5187,161521063.0
2009-11-13 05:45:00,11.5185,11.5215,11.51615,11.5201,117780183.0
2009-11-13 05:50:00,11.51985,11.52401,11.51939,11.5239,163419980.0
2009-11-13 05:55:00,11.52315,11.5248,11.5194,11.52,112059196.0
2009-11-13 06:00:00,11.5207,11.5208,11.51905,11.5192,111484449.0
2009-11-13 06:05:00,11.5193,11.52085,11.51785,11.5201,72117026.0
2009-11-13 06:10:00,11.5195,11.5229,11.51878,11.52035,168195187.0
2009-11-13 06:15:00,11.52005,11.5215,11.5177,11.5193,100028462.0
2009-11-13 06:20:00,11.5194,11.5213,11.51385,11.51805,62040259.0
2009-11-13 06:25:00,11.5176,11.51845,11.5099,11.515,55086644.0
2009-11-13 06:30:00,11.51585,11.5166,11.51135,11.51415,55276744.0
2009-11-13 06:35:00,11.51365,11.5155,11.51315,11.51525,78413926.0
2009-11-13 06:40:00,11.51625,11.51835,11.51485,11.51605,72777543.0
2009-11-13 06:45:00,11.51555,11.51775,11.5137,11.5143,75083738.0
2009-11-13 06:50:00,11.5151,11.51725,11.5135,11.51605,73052815.0
2009-11-13 06:55:00,11.5165,11.5174,11.51206,11.51455,55019192.0
2009-11-13 07:00:00,11.5139,11.51605,11.5137,11.51565,76146908.0
2009-11-13 07:05:00,11.51565,11.51675,11.5124,11.51475,69773704.0
2009-11-13 07:10:00,11.51495,11.51646,11.5142,11.5147,68272743.0
2009-11-13 07:15:00,11.5148,11.5159,11.5136,11.51505,64723561.0
2009-11-13 07:20:00,11.5144,11.51455,11.51285,11.51365,131922041.0
2009-11-13 07:25:00,11.5134,11.5143,11.51045,11.51335,104144603.0
2009-11-13 07:30:00,11.5144,11.51565,11.5131,11.51545,80916087.0
2009-11-13 07:35:00,11.5152,11.5158,11.5136,11.51535,124381501.0
2009-11-13 07:40:00,11.5173,11.51875,11.5147,11.5174,81874411.0
2009-11-13 07:45:00,11.5171,11.5218,11.5166,11.5187,118138065.0
2009-11-13 07:50:00,11.5208,11.5208,11.5167,11.5187,52129156.0
2009-11-13 07:55:00,11.51815,11.52335,11.51815,11.5204,70500260.0
2009-11-13 08:00:00,11.5221,11.52265,11.51965,11.521,70532639.0
2009-11-13 08:05:00,11.52105,11.5227,11.5183,11.521,51348744.0
2009-11-13 08:10:00,11.52135,11.5234,11.5192,11.5221,51265894.0
2009-11-13 08:15:00,11.5217,11.523,11.51955,11.5206,64236836.0
2009-11-13 08:20:00,11.5221,11.5221,11.51765,11.5184,66260135.0
2009-11-13 08:25:00,11.518,11.5217,11.51615,11.51985,72660832.0
2009-11-13 08:30:00,11.5201,11.52185,11.51715,11.5206,67387482.0
2009-11-13 08:35:00,11.52,11.5219,11.5143,11.51585,86197704.0
2009-11-13 08:40:00,11.51765,11.5183,11.51225,11.51255,86266875.0
2009-11-13 08:45:00,11.5137,11.52085,11.51365,11.51585,89387488.0
2009-11-13 08:50:00,11.51635,11.5254,11.51485,11.5221,75032607.0
2009-11-13 08:55:00,11.52185,11.5261,11.52005,11.52435,74915880.0
2009-11-13 09:00:00,11.52555,11.5295,11.52065,11.52945,112957840.0
2009-11-13 09:05:00,11.52975,11.53245,11.5241,11.5277,95187463.0
2009-11-13 09:10:00,11.52775,11.53255,11.5249,11.5294,88911194.0
2009-11-13 09:15:00,11.5282,11.53335,11.52702,11.5308,77071574.0
2009-11-13 09:20:00,11.53385,11.53385,11.52475,11.52665,91641069.0
2009-11-13 09:25:00,11.5263,11.52845,11.52045,11.5237,110409062.0
2009-11-13 09:30:00,11.52435,11.5265,11.5189,11.5209,131612435.0
2009-11-13 09:35:00,11.52055,11.5243,11.5164,11.5181,97988787.0
2009-11-13 09:40:00,11.51865,11.5256,11.5166,11.5228,108392452.0
2009-11-13 09:45:00,11.5242,11.52575,11.51975,11.5248,86190896.0
2009-11-13 09:50:00,11.52575,11.52695,11.522,11.52475,101487822.0
2009-11-13 09:55:00,11.52495,11.5271,11.5228,11.52515,152100139.0
2009-11-13 10:00:00,11.526,11.5295,11.52245,11.5273,64302592.0
2009-11-13 10:05:00,11.52725,11.531,11.5243,11.52595,58058848.0
2009-11-13 10:10:00,11.52755,11.5304,11.5237,11.5296,97998122.0
2009-11-13 10:15:00,11.52885,11.53495,11.52625,11.5343,84682154.0
2009-11-13 10:20:00,11.535,11.5393,11.5314,11.53785,61978423.0
2009-11-13 10:25:00,11.5371,11.54155,11.5352,11.5379,83022949.0
2009-11-13 10:30:00,11.5382,11.54395,11.53735,11.5395,65704474.0
2009-11-13 10:35:00,11.53985,11.54195,11.53495,11.5359,120466972.0
2009-11-13 10:40:00,11.53635,11.5381,11.5329,11.5367,69526397.0
2009-11-13 10:45:00,11.53755,11.5377,11.53215,11.53625,85351653.0
2009-11-13 10:50:00,11.5373,11.5389,11.536,11.53715,75452081.0
2009-11-13 10:55:00,11.5381,11.5447,11.53545,11.54315,93187030.0
2009-11-13 11:00:00,11.54325,11.5457,11.53895,11.54355,94358364.0
2009-11-13 11:05:00,11.54435,11.5467,11.5405,11.5405,89611988.0
2009-11-13 11:10:00,11.5418,11.5431,11.53715,11.54155,97885730.0
2009-11-13 11:15:00,11.54145,11.54405,11.5381,11.54195,84906543.0
2009-11-13 11:20:00,11.54275,11.54645,11.53917,11.54295,73563953.0
2009-11-13 11:25:00,11.54255,11.5441,11.5366,11.5383,90730419.0
2009-11-13 11:30:00,11.5385,11.5435,11.5369,11.5388,75538249.0
2009-11-13 11:35:00,11.5379,11.5394,11.53305,11.5355,64932666.0
2009-11-13 11:40:00,11.53685,11.53685,11.5299,11.5338,68513858.0
2009-11-13 11:45:00,11.5332,11.5362,11.5321,11.5337,120851716.0
2009-11-13 11:50:00,11.5347,11.5376,11.53315,11.5364,121443349.0
2009-11-13 11:55:00,11.53575,11.53675,11.53035,11.53245,94260434.0
2009-11-13 12:00:00,11.5323,11.5342,11.5287,11.53285,92043273.0
2009-11-13 12:05:00,11.5293,11.5333,11.5278,11.53055,99398442.0
2009-11-13 12:10:00,11.53035,11.53155,11.526,11.5276,127721884.0
2009-11-13 12:15:00,11.52725,11.5283,11.5201,11.52385,92479893.0
2009-11-13 12:20:00,11.52625,11.5275,11.5212,11.5254,78031306.0
2009-11-13 12:25:00,11.5248,11.52849,11.52325,11.5261,83083559.0
2009-11-13 12:30:00,11.5253,11.5271,11.5221,11.5258,125175907.0
2009-11-13 12:35:00,11.5256,11.5273,11.5224,11.5253,102607617.0
2009-11-13 12:40:00,11.5258,11.5266,11.5229,11.52565,43868108.0
2009-11-13 12:45:00,11.5258,11.5283,11.524,11.527,78929238.0
2009-11-13 12:50:00,11.5286,11.5291,11.525,11.5262,75616849.0
2009-11-13 12:55:00,11.5257,11.5305,11.52425,11.52905,109939496.0
2009-11-13 13:00:00,11.53055,11.5378,11.5291,11.5333,58415897.0
2009-11-13 13:05:00,11.5329,11.5374,11.5329,11.5374,66171143.0
2009-11-13 13:10:00,11.5376,11.5396,11.5358,11.53715,58286248.0
2009-11-13 13:15:00,11.5367,11.54035,11.536,11.5386,76818010.0
2009-11-13 13:20:00,11.5393,11.5397,11.53295,11.534,100801572.0
2009-11-13 13:25:00,11.5343,11.53655,11.53275,11.53535,107954253.0
2009-11-13 13:30:00,11.5351,11.5382,11.53185,11.53185,66364656.0
2009-11-13 13:35:00,11.53365,11.5353,11.52965,11.53235,96534186.0
2009-11-13 13:40:00,11.53335,11.5335,11.5302,11.5321,117583908.0
2009-11-13 13:45:00,11.5322,11.5348,11.5293,11.5343,93804710.0
2009-11-13 13:50:00,11.53425,11.53885,11.5327,11.5365,145421860.0
2009-11-13 13:55:00,11.5342,11.5375,11.53205,11.5375,99873804.0
2009-11-13 14:00:00,11.5375,11.5409,11.53525,11.5393,88204515.0
2009-11-13 14:05:00,11.5391,11.54005,11.5356,11.53865,80148338.0
2009-11-13 14:10:00,11.54035,11.54035,11.5306,11.53435,54480490.0
2009-11-13 14:15:00,11.53525,11.53535,11.5309,11.533,174007518.0
2009-11-13 14:20:00,11.53355,11.53355,11.52805,11.5288,104079830.0
2009-11-13 14:25:00,11.5285,11.5296,11.5231,11.525,77739034.0
2009-11-13 14:30:00,11.5252,11.5287,11.5223,11.528,89875278.0
2009-11-13 14:35:00,11.5273,11.5328,11.52595,11.5288,100733528.0
2009-11-13 14:40:00,11.53075,11.5316,11.52815,11.53035,91563964.0
2009-11-13 14:45:00,11.5306,11.5306,11.52315,11.52495,89191772.0
2009-11-13 14:50:00,11.52575,11.52635,11.51535,11.51755,78921099.0
2009-11-13 14:55:00,11.51745,11.5195,11.51255,11.51885,77390127.0
2009-11-13 15:00:00,11.5188,11.51905,11.50955,11.50955,83088569.0
2009-11-13 15:05:00,11.51285,11.5185,11.51025,11.51725,151491372.0
2009-11-13 15:10:00,11.51835,11.52185,11.5142,11.51805,152959296.0
2009-11-13 15:15:00,11.52135,11.526,11.5191,11.52375,71897552.0
2009-11-13 15:20:00,11.5247,11.5276,11.5224,11.52395,67731111.0
2009-11-13 15:25:00,11.5234,11.5284,11.5194,11.5264,78186142.0
2009-11-13 15:30:00,11.5262,11.53695,11.52095,11.5332,98229468.0
2009-11-13 15:35:00,11.53285,11.5411,11.53105,11.5353,81391848.0
2009-11-13 15:40:00,11.5364,11.5364,11.5234,11.5266,107671980.0
2009-11-13 15:45:00,11.5257,11.5297,11.52235,11.52605,66153093.0
2009-11-13 15:50:00,11.52605,11.528,11.52145,11.5261,111523773.0
2009-11-13 15:55:00,11.5264,11.5308,11.52165,11.5296,68605613.0
2009-11-13 16:00:00,11.529,11.53045,11.50725,11.5106,60309916.0
2009-11-13 16:05:00,11.5104,11.51575,11.508,11.51225,163999812.0
2009-11-13 16:10:00,11.51305,11.5137,11.5042,11.50725,89861224.0
2009-11-13 16:15:00,11.50735,11.50995,11.5055,11.5083,119860800.0
2009-11-13 16:20:00,11.5098,11.50995,11.4963,11.50175,55063072.0
2009-11-13 16:25:00,11.50295,11.5053,11.49925,11.50335,99011052.0
2009-11-13 16:30:00,11.50375,11.5092,11.49451,11.4963,73965852.0
2009-11-13 16:35:00,11.4964,11.50335,11.48915,11.5026,92366493.0
2009-11-13 16:40:00,11.5024,11.50805,11.4981,11.5028,53814935.0
2009-11-13 16:45:00,11.5025,11.50555,11.49885,11.50225,87290029.0
2009-11-13 16:50:00,11.5045,11.50785,11.50215,11.5056,163431942.0
2009-11-13 16:55:00,11.5041,11.50565,11.4881,11.48885,93437698.0
2009-11-13 17:00:00,11.49025,11.5001,11.4879,11.4986,69083235.0
2009-11-13 17:05:00,11.49875,11.5059,11.4929,11.5041,93180664.0
2009-11-13 17:10:00,11.5038,11.50975,11.49775,11.5004,49710357.0
2009-11-13 17:15:00,11.5016,11.5086,11.5004,11.505,86969110.0
2009-11-13 17:20:00,11.5063,11.51228,11.5033,11.506,65972735.0
2009-11-13 17:25:00,11.5072,11.50825,11.5031,11.5045,105227553.0
2009-11-13 17:30:00,11.50665,11.50915,11.5022,11.50595,55215851.0
2009-11-13 17:35:00,11.50575,11.51575,11.5041,11.5147,93341838.0
2009-11-13 17:40:00,11.5157,11.52335,11.5116,11.52265,52631766.0
2009-11-13 17:45:00,11.52185,11.5281,11.51975,11.52255,107411053.0
2009-11-13 17:50:00,11.5237,11.536,11.52035,11.53305,72250942.0
2009-11-13 17:55:00,11.53315,11.53982,11.53115,11.5357,60801126.0
2009-11-13 18:00:00,11.53625,11.5408,11.5312,11.5329,122925125.0
2009-11-13 18:05:00,11.5338,11.53575,11.5297,11.5342,66547400.0
2009-11-13 18:10:00,11.5343,11.5343,11.52805,11.5297,71637253.0
2009-11-13 18:15:00,11.52885,11.53605,11.5261,11.5342,92742205.0
2009-11-13 18:20:00,11.53465,11.5389,11.5324,11.5351,75911782.0
2009-11-13 18:25:00,11.5352,11.5407,11.53428,11.53495,75328415.0
2009-11-13 18:30:00,11.5359,11.53695,11.53175,11.5335,63815535.0
2009-11-13 18:35:00,11.5336,11.54015,11.5302,11.53825,67965968.0
2009-11-13 18:40:00,11.5387,11.5415,11.5322,11.5324,61265538.0
2009-11-13 18:45:00,11.5319,11.53635,11.52875,11.5328,61893418.0
2009-11-13 18:50:00,11.5334,11.5371,11.5311,11.5348,104932426.0
2009-11-13 18:55:00,11.53495,11.5381,11.532,11.53345,59553104.0
2009-11-13 19:00:00,11.5332,11.54777,11.5324,11.54355,64244638.0
2009-11-13 19:05:00,11.5478,11.5568,11.5442,11.5532,61154698.0
2009-11-13 19:10:00,11.55405,11.55715,11.5495,11.5548,73547973.0
2009-11-13 19:15:00,11.5544,11.55905,11.55355,11.5575,71687439.0
2009-11-13 19:20:00,11.5574,11.56025,11.5547,11.5571,55311297.0
2009-11-13 19:25:00,11.55685,11.56465,11.556,11.5622,71684260.0
2009-11-13 19:30:00,11.5621,11.56535,11.5597,11.5641,98753636.0
2009-11-13 19:35:00,11.56315,11.57525,11.5629,11.56855,60369321.0
2009-11-13 19:40:00,11.56915,11.5697,11.56515,11.56695,110614974.0
2009-11-13 19:45:00,11.5669,11.5721,11.561,11.56345,61768395.0
2009-11-13 19:50:00,11.56335,11.5663,11.55965,11.562,82829054.0
2009-11-13 19:55:00,11.5622,11.5704,11.56195,11.5673,51032066.0
2009-11-13 20:00:00,11.56845,11.56845,11.5629,11.56295,85439364.0
2009-11-13 20:05:00,11.5629,11.56665,11.56095,11.56475,45042014.0
2009-11-13 20:10:00,11.5655,11.5655,11.56073,11.56215,65812165.0
2009-11-13 20:15:00,11.5623,11.56335,11.55705,11.5583,72781078.0
2009-11-13 20:20:00,11.5587,11.5633,11.55845,11.5613,79888680.0
2009-11-13 20:25:00,11.5622,11.56525,11.56,11.56195,73108207.0
2009-11-13 20:30:00,11.56295,11.56645,11.5597,11.5661,55777577.0
2009-11-13 20:35:00,11.56655,11.571,11.5652,11.56845,69107902.0
2009-11-13 20:40:00,11.5689,11.5689,11.564,11.56485,56593706.0
2009-11-13 20:45:00,11.56475,11.5663,11.56,11.56,43705097.0
2009-11-13 20:50:00,11.5612,11.5641,11.5594,11.5624,67736554.0
2009-11-13 20:55:00,11.562,11.5649,11.5593,11.5626,98711919.0
2009-11-13 21:00:00,11.56325,11.5648,11.56025,11.5647,74076896.0
2009-11-13 21:05:00,11.56295,11.56735,11.56295,11.5647,102846315.0
2009-11-13 21:10:00,11.56515,11.5668,11.56192,11.5644,83585266.0
2009-11-13 21:15:00,11.56385,11.5662,11.5609,11.56205,47205061.0
2009-11-13 21:20:00,11.5615,11.56245,11.5581,11.55835,59553738.0
2009-11-13 21:25:00,11.5589,11.5602,11.5542,11.55655,52911002.0
2009-11-13 21:30:00,11.5571,11.5571,11.5514,11.55225,62680498.0
2009-11-13 21:35:00,11.55275,11.55275,11.5475,11.5502,70696740.0
2009-11-13 21:40:00,11.55095,11.55377,11.5483,11.54935,59373127.0
2009-11-13 21:45:00,11.54865,11.5534,11.5475,11.552,77656094.0
2009-11-13 21:50:00,11.5526,11.5542,11.5484,11.55025,95631797.0
2009-11-13 21:55:00,11.5501,11.5501,11.54,11.54045,65283124.0
2009-11-13 22:00:00,11.54095,11.5437,11.5378,11.54065,66690041.0
2009-11-13 22:05:00,11.54115,11.5439,11.54025,11.54355,63389167.0
2009-11-13 22:10:00,11.5438,11.549,11.54266,11.5456,57035230.0
2009-11-13 22:15:00,11.5451,11.5483,11.54435,11.54705,67728148.0
2009-11-13 22:20:00,11.5483,11.55105,11.54617,11.54775,79256264.0
2009-11-13 22:25:00,11.5475,11.55125,11.5472,11.54735,97366739.0
2009-11-13 22:30:00,11.5486,11.5486,11.5443,11.5481,70847913.0
2009-11-13 22:35:00,11.54915,11.55025,11.5469,11.54975,71737502.0
2009-11-13 22:40:00,11.5512,11.5561,11.54915,11.55555,101748127.0
2009-11-13 22:45:00,11.5565,11.558,11.5536,11.5559,57276449.0
2009-11-13 22:50:00,11.5581,11.5593,11.55375,11.55775,50201667.0
2009-11-13 22:55:00,11.55775,11.5616,11.5568,11.56145,41281293.0
2009-11-13 23:00:00,11.56255,11.56315,11.5577,11.55825,81014017.0
2009-11-13 23:05:00,11.5588,11.5602,11.55645,11.55645,73761288.0
2009-11-13 23:10:00,11.5585,11.55985,11.556,11.556,49115505.0
2009-11-13 23:15:00,11.5582,11.56015,11.5568,11.5594,61668689.0
2009-11-13 23:20:00,11.56055,11.5616,11.55679,11.55745,49765790.0
2009-11-13 23:25:00,11.55905,11.56,11.55687,11.5586,60242839.0
2009-11-13 23:30:00,11.5593,11.5593,11.55533,11.5561,91358834.0
2009-11-13 23:35:00,11.5564,11.5578,11.5536,11.5536,52204990.0
2009-11-13 23:40:00,11.55415,11.556,11.55334,11.55425,85311311.0
2009-11-13 23:45:00,11.55475,11.5557,11.55055,11.5522,89807801.0
2009-11-13 23:50:00,11.551,11.5517,11.54725,11.551,56533281.0
2009-11-13 23:55:00,11.55165,11.55305,11.54662,11.5471,63225621.0
2009-11-16 00:00:00,11.56145,11.5616,11.55796,11.5585,60560142.0
2009-11-16 00:05:00,11.55985,11.56115,11.5584,11.56115,63446989.0
2009-11-16 00:10:00,11.5586,11.56175,11.5585,11.5603,66349992.0
2009-11-16 00:15:00,11.5617,11.56725,11.55931,11.56725,60205565.0
2009-11-16 00:20:00,11.56715,11.56865,11.564,11.5656,55456127.0
2009-11-16 00:25:00,11.5647,11.56649,11.56405,11.5661,57359848.0
2009-11-16 00:30:00,11.56435,11.5653,11.56089,11.5612,70782392.0
2009-11-16 00:35:00,11.56145,11.56375,11.56065,11.56245,94724791.0
2009-11-16 00:40:00,11.56335,11.56335,11.5608,11.5609,89348877.0
2009-11-16 00:45:00,11.5619,11.56235,11.55995,11.5612,85612890.0
2009-11-16 00:50:00,11.5603,11.56255,11.558,11.5622,88073580.0
2009-11-16 00:55:00,11.56135,11.5655,11.56044,11.56085,80130251.0
2009-11-16 01:00:00,11.5626,11.56575,11.55674,11.5652,56715312.0
2009-11-16 01:05:00,11.5663,11.5706,11.5651,11.569,55430704.0
2009-11-16 01:10:00,11.56635,11.5712,11.56635,11.5678,43784850.0
2009-11-16 01:15:00,11.5697,11.57092,11.5678,11.5686,77863403.0
2009-11-16 01:20:00,11.5702,11.5724,11.56685,11.5724,77390425.0
2009-11-16 01:25:00,11.5728,11.5728,11.57039,11.5714,75380144.0
2009-11-16 01:30:00,11.5728,11.577,11.5715,11.57525,88207178.0
2009-11-16 01:35:00,11.5764,11.5778,11.5717,11.57445,82099948.0
2009-11-16 01:40:00,11.5756,11.57825,11.5734,11.57615,49491679.0
2009-11-16 01:45:00,11.5762,11.5786,11.575,11.5768,57915454.0
2009-11-16 01:50:00,11.57775,11.58345,11.57625,11.58345,65973586.0
2009-11-16 01:55:00,11.5826,11.58576,11.57856,11.58095,28922857.0
2009-11-16 02:00:00,11.59475,11.59478,11.5883,11.5901,29434519.0
2009-11-16 02:05:00,11.59005,11.59265,11.5841,11.58635,63865151.0
2009-11-16 02:10:00,11.5874,11.5906,11.5842,11.59,58294428.0
2009-11-16 02:15:00,11.59005,11.59485,11.5884,11.5908,50324413.0
2009-11-16 02:20:00,11.59135,11.5931,11.58735,11.5881,80951034.0
2009-11-16 02:25:00,11.58885,11.5928,11.5861,11.5865,89861374.0
2009-11-16 02:30:00,11.5887,11.5891,11.5823,11.5841,76423463.0
2009-11-16 02:35:00,11.5846,11.5853,11.5828,11.5842,79244311.0
2009-11-16 02:40:00,11.5854,11.58745,11.58335,11.5855,80220042.0
2009-11-16 02:45:00,11.5852,11.5866,11.581,11.58155,46604357.0
2009-11-16 02:50:00,11.5824,11.5831,11.5762,11.5783,53227613.0
2009-11-16 02:55:00,11.5776,11.5878,11.5776,11.5873,54580989.0
2009-11-16 03:00:00,11.58925,11.58925,11.5814,11.58185,83958464.0
2009-11-16 03:05:00,11.5825,11.58475,11.5813,11.5847,87482417.0
2009-11-16 03:10:00,11.5842,11.58495,11.5821,11.5839,89106493.0
2009-11-16 03:15:00,11.5843,11.5907,11.5843,11.58965,88023049.0
2009-11-16 03:20:00,11.59085,11.59125,11.58765,11.58975,90627121.0
2009-11-16 03:25:00,11.5893,11.592,11.589,11.59005,70403243.0
2009-11-16 03:30:00,11.5895,11.5952,11.5895,11.5943,60184479.0
2009-11-16 03:35:00,11.5946,11.5976,11.5938,11.59665,51866680.0
2009-11-16 03:40:00,11.59835,11.59845,11.5912,11.5924,62615748.0
2009-11-16 03:45:00,11.5916,11.594,11.58815,11.5897,63794509.0
2009-11-16 03:50:00,11.59115,11.59115,11.58495,11.58495,61632696.0
2009-11-16 03:55:00,11.5844,11.5882,11.58325,11.58325,59561572.0
2009-11-16 04:00:00,11.583,11.58519,11.57855,11.58175,64238961.0
2009-11-16 04:05:00,11.5819,11.5866,11.58185,11.5824,58125531.0
2009-11-16 04:10:00,11.5865,11.5893,11.58245,11.58805,94334652.0
2009-11-16 04:15:00,11.58805,11.58995,11.58535,11.58615,83416977.0
2009-11-16 04:20:00,11.5874,11.5874,11.5823,11.5843,53801357.0
2009-11-16 04:25:00,11.5843,11.58635,11.582,11.5839,93737325.0
2009-11-16 04:30:00,11.5854,11.5854,11.58187,11.58395,59988723.0
2009-11-16 04:35:00,11.58315,11.5843,11.5758,11.57615,51223756.0
2009-11-16 04:40:00,11.5757,11.58005,11.574,11.5762,61462377.0
2009-11-16 04:45:00,11.5754,11.578,11.5733,11.5739,49415762.0
2009-11-16 04:50:00,11.57435,11.58028,11.57131,11.5802,71830991.0
2009-11-16 04:55:00,11.57985,11.58275,11.57712,11.58095,77470392.0
2009-11-16 05:00:00,11.58125,11.58272,11.5771,11.58175,42631492.0
2009-11-16 05:05:00,11.58175,11.58225,11.5777,11.5804,52559902.0
2009-11-16 05:10:00,11.5797,11.5863,11.57895,11.5854,56920683.0
2009-11-16 05:15:00,11.58515,11.58615,11.5812,11.5825,101522745.0
2009-11-16 05:20:00,11.58315,11.5859,11.5801,11.58495,74345726.0
2009-11-16 05:25:00,11.5846,11.58591,11.58235,11.5835,67426957.0
2009-11-16 05:30:00,11.58315,11.5846,11.5812,11.5831,95195591.0
2009-11-16 05:35:00,11.58275,11.58675,11.582,11.5852,80334693.0
2009-11-16 05:40:00,11.58625,11.59025,11.5852,11.5897,67425791.0
2009-11-16 05:45:00,11.5893,11.5906,11.58726,11.5897,55677205.0
2009-11-16 05:50:00,11.59085,11.5927,11.58785,11.59085,65260518.0
2009-11-16 05:55:00,11.59055,11.5934,11.5892,11.59205,69632303.0
2009-11-16 06:00:00,11.59195,11.5952,11.59075,11.5934,65240418.0
2009-11-16 06:05:00,11.59375,11.5977,11.5936,11.596,100545300.0
2009-11-16 06:10:00,11.5966,11.59675,11.5927,11.59545,76154168.0
2009-11-16 06:15:00,11.59455,11.59625,11.59235,11.59615,59474458.0
2009-11-16 06:20:00,11.5948,11.5983,11.5947,11.59695,70152750.0
2009-11-16 06:25:00,11.59635,11.59985,11.5961,11.5972,64071569.0
2009-11-16 06:30:00,11.59805,11.6022,11.59643,11.6022,53209775.0
2009-11-16 06:35:00,11.60155,11.60235,11.59825,11.5992,59001319.0
2009-11-16 06:40:00,11.60075,11.6012,11.5969,11.59895,47793224.0
2009-11-16 06:45:00,11.5989,11.60155,11.5984,11.59995,82501775.0
2009-11-16 06:50:00,11.602,11.60245,11.5991,11.60015,100774857.0
2009-11-16 06:55:00,11.6002,11.6006,11.59495,11.59645,71867107.0
2009-11-16 07:00:00,11.5973,11.59785,11.594,11.595,101949529.0
2009-11-16 07:05:00,11.5946,11.5983,11.5931,11.5972,69655071.0
2009-11-16 07:10:00,11.5985,11.5992,11.596,11.59795,43692127.0
2009-11-16 07:15:00,11.59755,11.6014,11.59682,11.5984,54367871.0
2009-11-16 07:20:00,11.59875,11.60145,11.597,11.59945,67119422.0
2009-11-16 07:25:00,11.598,11.59982,11.59477,11.59635,55041491.0
2009-11-16 07:30:00,11.59615,11.5974,11.5943,11.5954,73726121.0
2009-11-16 07:35:00,11.5948,11.59817,11.5943,11.598,78499682.0
2009-11-16 07:40:00,11.597,11.60005,11.5967,11.5988,74486447.0
2009-11-16 07:45:00,11.59855,11.6008,11.5961,11.5982,64591003.0
2009-11-16 07:50:00,11.59795,11.59905,11.59605,11.5981,46005525.0
2009-11-16 07:55:00,11.59725,11.60065,11.59697,11.59895,86681126.0
2009-11-16 08:00:00,11.5995,11.6028,11.5986,11.6011,50434334.0
2009-11-16 08:05:00,11.6018,11.60425,11.5993,11.59965,81057194.0
2009-11-16 08:10:00,11.60175,11.60175,11.5961,11.5986,64888009.0
2009-11-16 08:15:00,11.59845,11.6022,11.59815,11.59985,103671566.0
2009-11-16 08:20:00,11.60135,11.60135,11.59765,11.59905,60688437.0
2009-11-16 08:25:00,11.5992,11.6012,11.5968,11.5994,98263673.0
2009-11-16 08:30:00,11.5999,11.5999,11.59655,11.59755,71829666.0
2009-11-16 08:35:00,11.597,11.6027,11.5968,11.6027,56829691.0
2009-11-16 08:40:00,11.6035,11.6052,11.6019,11.604,70004740.0
2009-11-16 08:45:00,11.604,11.60615,11.6019,11.60345,71565990.0
2009-11-16 08:50:00,11.6043,11.6055,11.6014,11.6022,59643586.0
2009-11-16 08:55:00,11.6035,11.6045,11.5974,11.5989,63362827.0
2009-11-16 09:00:00,11.59925,11.6049,11.5972,11.60175,57827899.0
2009-11-16 09:05:00,11.6027,11.6061,11.6002,11.6041,103929463.0
2009-11-16 09:10:00,11.6051,11.60635,11.6006,11.6041,62817207.0
2009-11-16 09:15:00,11.6037,11.6077,11.6014,11.6077,62670411.0
2009-11-16 09:20:00,11.60785,11.61685,11.60635,11.6165,63502467.0
2009-11-16 09:25:00,11.6162,11.61645,11.60805,11.6128,61241151.0
2009-11-16 09:30:00,11.61435,11.61785,11.61147,11.6163,74648466.0
2009-11-16 09:35:00,11.6142,11.6185,11.6111,11.61435,78970596.0
2009-11-16 09:40:00,11.6146,11.6163,11.61285,11.61545,95257675.0
2009-11-16 09:45:00,11.6157,11.6193,11.61193,11.6162,72715969.0
2009-11-16 09:50:00,11.6182,11.6182,11.60895,11.6097,72642291.0
2009-11-16 09:55:00,11.6093,11.6117,11.60715,11.61005,117537047.0
2009-11-16 10:00:00,11.611,11.617,11.6082,11.61325,60901585.0
2009-11-16 10:05:00,11.61225,11.61355,11.6065,11.609,73907312.0
2009-11-16 10:10:00,11.60985,11.61,11.60325,11.60425,103958037.0
2009-11-16 10:15:00,11.60435,11.60805,11.6017,11.603,50888781.0
2009-11-16 10:20:00,11.6044,11.6069,11.60155,11.60405,96937130.0
2009-11-16 10:25:00,11.60385,11.60545,11.6012,11.60345,57192751.0
2009-11-16 10:30:00,11.6035,11.6066,11.6012,11.6039,108844951.0
2009-11-16 10:35:00,11.6038,11.6092,11.6038,11.6079,69400041.0
2009-11-16 10:40:00,11.6083,11.6093,11.6031,11.6078,88441730.0
2009-11-16 10:45:00,11.6073,11.6091,11.6021,11.6043,48597919.0
2009-11-16 10:50:00,11.6068,11.60885,11.6028,11.60585,93763696.0
2009-11-16 10:55:00,11.6056,11.6067,11.59705,11.59855,70504450.0
2009-11-16 11:00:00,11.59995,11.59995,11.59135,11.5954,93462161.0
2009-11-16 11:05:00,11.5956,11.6046,11.59485,11.6026,161144099.0
2009-11-16 11:10:00,11.60435,11.60865,11.60085,11.6074,85983586.0
2009-11-16 11:15:00,11.6086,11.61036,11.60465,11.607,55798033.0
2009-11-16 11:20:00,11.6092,11.6092,11.605,11.6064,89392991.0
2009-11-16 11:25:00,11.6056,11.60675,11.6008,11.60325,73035898.0
2009-11-16 11:30:00,11.60515,11.60525,11.6,11.60345,96951474.0
2009-11-16 11:35:00,11.60265,11.60685,11.6009,11.6051,56248963.0
2009-11-16 11:40:00,11.6037,11.6053,11.60005,11.60155,115411243.0
2009-11-16 11:45:00,11.60205,11.6039,11.59965,11.60245,90846430.0
2009-11-16 11:50:00,11.60305,11.60415,11.59715,11.598,164312496.0
2009-11-16 11:55:00,11.5978,11.6008,11.59495,11.6008,59004963.0
2009-11-16 12:00:00,11.6006,11.6045,11.5962,11.599,71651814.0
2009-11-16 12:05:00,11.5996,11.60175,11.5951,11.59995,110014743.0
2009-11-16 12:10:00,11.60125,11.6031,11.5978,11.5995,67058751.0
2009-11-16 12:15:00,11.6004,11.6022,11.5961,11.6,111956408.0
2009-11-16 12:20:00,11.6018,11.6018,11.5901,11.59215,80605279.0
2009-11-16 12:25:00,11.59305,11.5947,11.58865,11.5915,99233671.0
2009-11-16 12:30:00,11.5934,11.59585,11.59055,11.5917,76243710.0
2009-11-16 12:35:00,11.59185,11.59185,11.5881,11.5917,69786723.0
2009-11-16 12:40:00,11.59135,11.593,11.58773,11.59215,73832011.0
2009-11-16 12:45:00,11.59175,11.59625,11.58945,11.59175,148228532.0
2009-11-16 12:50:00,11.59255,11.5926,11.5874,11.59115,145742663.0
2009-11-16 12:55:00,11.59145,11.5944,11.5892,11.5912,83177141.0
2009-11-16 13:00:00,11.59355,11.59415,11.58715,11.59335,75153568.0
2009-11-16 13:05:00,11.59195,11.5929,11.5871,11.58885,82190018.0
2009-11-16 13:10:00,11.58905,11.5901,11.5864,11.5888,87100858.0
2009-11-16 13:15:00,11.58835,11.59017,11.5873,11.58905,88152354.0
2009-11-16 13:20:00,11.5898,11.5909,11.5874,11.5878,102229981.0
2009-11-16 13:25:00,11.5872,11.5914,11.58615,11.5905,89147412.0
2009-11-16 13:30:00,11.5906,11.59285,11.58815,11.5914,75433939.0
2009-11-16 13:35:00,11.5917,11.59765,11.59015,11.59655,102980173.0
2009-11-16 13:40:00,11.5975,11.5984,11.59175,11.59425,173047657.0
2009-11-16 13:45:00,11.59325,11.6011,11.59325,11.59725,53651510.0
2009-11-16 13:50:00,11.59775,11.5993,11.59585,11.598,81921990.0
2009-11-16 13:55:00,11.5978,11.599,11.591,11.5946,87914743.0
2009-11-16 14:00:00,11.5936,11.5955,11.5911,11.5938,102214646.0
2009-11-16 14:05:00,11.5936,11.5983,11.59115,11.59555,145800616.0
2009-11-16 14:10:00,11.596,11.60095,11.5948,11.5977,94795044.0
2009-11-16 14:15:00,11.5968,11.60165,11.595,11.60025,120383879.0
2009-11-16 14:20:00,11.60045,11.6009,11.59625,11.59765,100833775.0
2009-11-16 14:25:00,11.59485,11.6014,11.59485,11.6,67570932.0
2009-11-16 14:30:00,11.60095,11.60695,11.59789,11.6031,108928787.0
2009-11-16 14:35:00,11.6028,11.6039,11.6004,11.6019,101042534.0
2009-11-16 14:40:00,11.6026,11.6063,11.6001,11.6049,80153859.0
2009-11-16 14:45:00,11.60545,11.60775,11.6015,11.6039,56320361.0
2009-11-16 14:50:00,11.6042,11.6054,11.60202,11.6048,61729192.0
2009-11-16 14:55:00,11.604,11.6066,11.601,11.60305,55610095.0
2009-11-16 15:00:00,11.60395,11.6081,11.59972,11.6051,110079625.0
2009-11-16 15:05:00,11.6044,11.6056,11.6007,11.6019,80168869.0
2009-11-16 15:10:00,11.6017,11.60275,11.5951,11.5957,76958248.0
2009-11-16 15:15:00,11.59485,11.59725,11.59215,11.594,45877865.0
2009-11-16 15:20:00,11.5965,11.5965,11.58915,11.5938,107590019.0
2009-11-16 15:25:00,11.5932,11.59595,11.58835,11.5938,125617672.0
2009-11-16 15:30:00,11.5928,11.5929,11.58091,11.5837,85241349.0
2009-11-16 15:35:00,11.5843,11.5926,11.5832,11.59235,80795961.0
2009-11-16 15:40:00,11.59355,11.59665,11.58815,11.59665,95989509.0
2009-11-16 15:45:00,11.5958,11.59905,11.59138,11.59583,124400164.0
2009-11-16 15:50:00,11.59645,11.59645,11.59065,11.5949,99753242.0
2009-11-16 15:55:00,11.59405,11.59695,11.593,11.5938,92052815.0
2009-11-16 16:00:00,11.59475,11.59875,11.59125,11.59715,97660228.0
2009-11-16 16:05:00,11.5972,11.5977,11.5917,11.5956,117397446.0
2009-11-16 16:10:00,11.5961,11.59865,11.5931,11.5973,123431133.0
2009-11-16 16:15:00,11.5981,11.5981,11.593,11.59505,72975661.0
2009-11-16 16:20:00,11.595,11.59625,11.5901,11.5934,64196974.0
2009-11-16 16:25:00,11.5932,11.5959,11.5923,11.5946,78857185.0
2009-11-16 16:30:00,11.595,11.5977,11.5923,11.59595,88969557.0
2009-11-16 16:35:00,11.59645,11.59965,11.5943,11.59865,75011543.0
2009-11-16 16:40:00,11.59975,11.6032,11.5969,11.60265,87215491.0
2009-11-16 16:45:00,11.60245,11.6027,11.59675,11.6003,95756454.0
2009-11-16 16:50:00,11.6015,11.6063,11.59975,11.60495,91684762.0
2009-11-16 16:55:00,11.60495,11.6077,11.601,11.60395,96393075.0
2009-11-16 17:00:00,11.60265,11.60615,11.6014,11.6048,91149965.0
2009-11-16 17:05:00,11.60355,11.606,11.60075,11.6022,73807648.0
2009-11-16 17:10:00,11.60265,11.61515,11.6011,11.61275,88584547.0
2009-11-16 17:15:00,11.6123,11.6135,11.60315,11.60635,70123374.0
2009-11-16 17:20:00,11.6076,11.6076,11.602,11.60535,122426453.0
2009-11-16 17:25:00,11.6047,11.6078,11.60235,11.6036,62787180.0
2009-11-16 17:30:00,11.6039,11.6063,11.6021,11.6026,83266247.0
2009-11-16 17:35:00,11.60325,11.6067,11.5975,11.6063,60996265.0
2009-11-16 17:40:00,11.6056,11.6103,11.59895,11.60095,83347649.0
2009-11-16 17:45:00,11.6014,11.6019,11.59635,11.60005,100841818.0
2009-11-16 17:50:00,11.60095,11.60175,11.5949,11.60095,60181719.0
2009-11-16 17:55:00,11.6012,11.60785,11.6012,11.6063,63266960.0
2009-11-16 18:00:00,11.60655,11.6074,11.59925,11.60075,155905703.0
2009-11-16 18:05:00,11.60135,11.60135,11.5962,11.59865,103473920.0
2009-11-16 18:10:00,11.5996,11.5996,11.5889,11.5906,84418215.0
2009-11-16 18:15:00,11.5906,11.59815,11.5897,11.59505,103119060.0
2009-11-16 18:20:00,11.5954,11.59775,11.593,11.59635,95253235.0
2009-11-16 18:25:00,11.5958,11.60035,11.592,11.59805,132838615.0
2009-11-16 18:30:00,11.5978,11.60195,11.59305,11.5961,108773536.0
2009-11-16 18:35:00,11.59545,11.59955,11.5949,11.59765,90095036.0
2009-11-16 18:40:00,11.5986,11.59935,11.595,11.5971,77088991.0
2009-11-16 18:45:00,11.598,11.60375,11.595,11.60375,92299768.0
2009-11-16 18:50:00,11.6051,11.6061,11.60155,11.60305,98597084.0
2009-11-16 18:55:00,11.60275,11.6063,11.60125,11.60505,109809186.0
2009-11-16 19:00:00,11.60435,11.6048,11.60095,11.60095,77058394.0
2009-11-16 19:05:00,11.6016,11.6024,11.59665,11.59865,75358033.0
2009-11-16 19:10:00,11.59935,11.60115,11.5968,11.5993,92354040.0
2009-11-16 19:15:00,11.59885,11.5998,11.55812,11.56205,88500444.0
2009-11-16 19:20:00,11.56605,11.57242,11.54556,11.5494,86663166.0
2009-11-16 19:25:00,11.5484,11.556,11.5431,11.5527,67714267.0
2009-11-16 19:30:00,11.54945,11.5638,11.54945,11.5629,70919703.0
2009-11-16 19:35:00,11.5638,11.5726,11.562,11.5671,66932557.0
2009-11-16 19:40:00,11.569,11.5775,11.56085,11.5775,65653407.0
2009-11-16 19:45:00,11.578,11.5885,11.5756,11.58195,48924865.0
2009-11-16 19:50:00,11.5817,11.58865,11.57615,11.58505,54338065.0
2009-11-16 19:55:00,11.5853,11.59375,11.5834,11.5891,70625585.0
2009-11-16 20:00:00,11.5887,11.5953,11.5844,11.58895,70206188.0
2009-11-16 20:05:00,11.5893,11.6008,11.58845,11.5965,52561169.0
2009-11-16 20:10:00,11.5975,11.5983,11.5908,11.5908,116554096.0
2009-11-16 20:15:00,11.5909,11.59295,11.5843,11.5852,81077700.0
2009-11-16 20:20:00,11.58595,11.59205,11.5831,11.5903,147354239.0
2009-11-16 20:25:00,11.59185,11.5949,11.59065,11.5931,78632702.0
2009-11-16 20:30:00,11.59355,11.597,11.5882,11.5962,100038918.0
2009-11-16 20:35:00,11.59475,11.5962,11.58965,11.5941,131931079.0
2009-11-16 20:40:00,11.59435,11.5957,11.5908,11.5953,64133797.0
2009-11-16 20:45:00,11.5958,11.5994,11.5953,11.59875,68341993.0
2009-11-16 20:50:00,11.59855,11.5997,11.59405,11.59855,73506275.0
2009-11-16 20:55:00,11.59865,11.60445,11.59715,11.6011,74491703.0
2009-11-16 21:00:00,11.60365,11.6191,11.6017,11.6191,55632809.0
2009-11-16 21:05:00,11.61965,11.63085,11.6167,11.6302,70713786.0
2009-11-16 21:10:00,11.6306,11.63475,11.6257,11.63365,74104561.0
2009-11-16 21:15:00,11.63415,11.6359,11.62575,11.62695,74715361.0
2009-11-16 21:20:00,11.62795,11.6299,11.6217,11.62515,82505007.0
2009-11-16 21:25:00,11.62535,11.62935,11.6224,11.62705,53506465.0
2009-11-16 21:30:00,11.6277,11.6333,11.62205,11.6247,54263322.0
2009-11-16 21:35:00,11.62585,11.62585,11.6193,11.6207,61506706.0
2009-11-16 21:40:00,11.6209,11.62275,11.61915,11.62155,100370148.0
2009-11-16 21:45:00,11.62185,11.625,11.6187,11.6187,161992162.0
2009-11-16 21:50:00,11.6199,11.62048,11.6112,11.6125,74048979.0
2009-11-16 21:55:00,11.6124,11.61525,11.6069,11.6123,115433758.0
2009-11-16 22:00:00,11.6116,11.6147,11.60905,11.61165,109881687.0
2009-11-16 22:05:00,11.6121,11.61505,11.6101,11.61235,169114414.0
2009-11-16 22:10:00,11.6127,11.6131,11.6025,11.6025,116273486.0
2009-11-16 22:15:00,11.603,11.60535,11.5965,11.59815,154591947.0
2009-11-16 22:20:00,11.5989,11.6003,11.5965,11.59895,102975629.0
2009-11-16 22:25:00,11.5991,11.6027,11.59145,11.5927,96983593.0
2009-11-16 22:30:00,11.5926,11.59755,11.58845,11.59165,127817633.0
2009-11-16 22:35:00,11.5909,11.60165,11.5901,11.60105,79596408.0
2009-11-16 22:40:00,11.60155,11.60195,11.5916,11.59615,83328400.0
2009-11-16 22:45:00,11.59555,11.601,11.5951,11.5991,60757830.0
2009-11-16 22:50:00,11.5994,11.60108,11.59795,11.6008,89164640.0
2009-11-16 22:55:00,11.60045,11.604,11.5996,11.60255,87175657.0
2009-11-16 23:00:00,11.6012,11.60575,11.6007,11.6046,89221445.0
2009-11-16 23:05:00,11.6042,11.60625,11.6032,11.6032,95594486.0
2009-11-16 23:10:00,11.60585,11.60585,11.60225,11.6037,77500555.0
2009-11-16 23:15:00,11.60295,11.6053,11.6016,11.6022,64122227.0
2009-11-16 23:20:00,11.6037,11.60465,11.60092,11.60285,95221518.0
2009-11-16 23:25:00,11.6025,11.603,11.59845,11.60165,47320983.0
2009-11-16 23:30:00,11.6025,11.606,11.6008,11.60205,87979232.0
2009-11-16 23:35:00,11.6033,11.6046,11.60225,11.6035,71477522.0
2009-11-16 23:40:00,11.6058,11.6058,11.6006,11.60145,91735519.0
2009-11-16 23:45:00,11.6015,11.6037,11.60055,11.60145,102929950.0
2009-11-16 23:50:00,11.60205,11.60465,11.5999,11.6031,82932724.0
2009-11-16 23:55:00,11.60205,11.6032,11.5977,11.5986,56697025.0
2009-11-17 00:00:00,11.5998,11.6036,11.5961,11.6022,36303604.0
2009-11-17 00:05:00,11.60175,11.6035,11.6012,11.60135,66285004.0
2009-11-17 00:10:00,11.603,11.6033,11.5973,11.5987,59966400.0
2009-11-17 00:15:00,11.59875,11.60035,11.5954,11.5999,53794009.0
2009-11-17 00:20:00,11.60055,11.60091,11.5973,11.5997,78641275.0
2009-11-17 00:25:00,11.59985,11.60315,11.59755,11.6003,91239878.0
2009-11-17 00:30:00,11.6021,11.6022,11.59565,11.6012,68525405.0
2009-11-17 00:35:00,11.6005,11.60185,11.59805,11.6003,78327709.0
2009-11-17 00:40:00,11.5988,11.60225,11.5988,11.6004,74207892.0
2009-11-17 00:45:00,11.5997,11.6011,11.5986,11.59895,44447845.0
2009-11-17 00:50:00,11.6002,11.6002,11.59758,11.5989,55828985.0
2009-11-17 00:55:00,11.5984,11.6005,11.5935,11.5982,53914684.0
2009-11-17 01:00:00,11.59825,11.59991,11.59665,11.59925,97693669.0
2009-11-17 01:05:00,11.5983,11.59975,11.59829,11.5985,98702729.0
2009-11-17 01:10:00,11.5986,11.6029,11.59815,11.6018,79790098.0
2009-11-17 01:15:00,11.6009,11.6048,11.6009,11.60445,82967036.0
2009-11-17 01:20:00,11.60615,11.61105,11.6042,11.60755,96301625.0
2009-11-17 01:25:00,11.6069,11.61371,11.60689,11.61055,71491561.0
2009-11-17 01:30:00,11.6115,11.6124,11.60848,11.6118,60002528.0
2009-11-17 01:35:00,11.6116,11.614,11.61135,11.61305,52199085.0
2009-11-17 01:40:00,11.61275,11.6145,11.60865,11.6105,63762531.0
2009-11-17 01:45:00,11.6102,11.61366,11.6082,11.6131,71453775.0
2009-11-17 01:50:00,11.61345,11.61585,11.611,11.61355,56501180.0
2009-11-17 01:55:00,11.6124,11.6136,11.6077,11.6093,48020851.0
2009-11-17 02:00:00,11.6093,11.61915,11.6088,11.6186,51967473.0
2009-11-17 02:05:00,11.61915,11.623,11.61515,11.61925,58131172.0
2009-11-17 02:10:00,11.6181,11.61935,11.6139,11.6157,70886584.0
2009-11-17 02:15:00,11.6153,11.61785,11.61465,11.61605,62037718.0
2009-11-17 02:20:00,11.61675,11.61695,11.61255,11.6158,55158068.0
2009-11-17 02:25:00,11.6156,11.61655,11.6117,11.6133,61629469.0
2009-11-17 02:30:00,11.61435,11.6161,11.60616,11.6086,72106639.0
2009-11-17 02:35:00,11.60835,11.6085,11.60305,11.60665,94102119.0
2009-11-17 02:40:00,11.60735,11.61025,11.60465,11.6089,82909170.0
2009-11-17 02:45:00,11.6092,11.6119,11.6053,11.6119,82055468.0
2009-11-17 02:50:00,11.6122,11.6127,11.60785,11.6101,98214502.0
2009-11-17 02:55:00,11.61035,11.6109,11.605,11.60775,93416751.0
2009-11-17 03:00:00,11.6087,11.61135,11.6072,11.6096,54619198.0
2009-11-17 03:05:00,11.6096,11.61215,11.6083,11.6113,54348894.0
2009-11-17 03:10:00,11.61235,11.61235,11.6085,11.6109,44874829.0
2009-11-17 03:15:00,11.6111,11.61225,11.59895,11.6007,73517419.0
2009-11-17 03:20:00,11.5992,11.60185,11.59595,11.599,77269283.0
2009-11-17 03:25:00,11.5992,11.6017,11.59749,11.599,68020487.0
2009-11-17 03:30:00,11.5999,11.5999,11.59445,11.59595,91028381.0
2009-11-17 03:35:00,11.5959,11.5966,11.59325,11.59615,79781590.0
2009-11-17 03:40:00,11.5953,11.5988,11.5953,11.59795,51035967.0
2009-11-17 03:45:00,11.5975,11.6017,11.5957,11.5994,60272403.0
2009-11-17 03:50:00,11.59985,11.6027,11.5951,11.59615,65866073.0
2009-11-17 03:55:00,11.5956,11.5977,11.59325,11.5941,37681163.0
2009-11-17 04:00:00,11.5949,11.5977,11.5936,11.59585,56483100.0
2009-11-17 04:05:00,11.5964,11.5978,11.5949,11.59505,81079341.0
2009-11-17 04:10:00,11.59645,11.59645,11.5923,11.5923,101002104.0
2009-11-17 04:15:00,11.59255,11.59285,11.58685,11.5886,91440620.0
2009-11-17 04:20:00,11.5882,11.58935,11.5813,11.5863,68159897.0
2009-11-17 04:25:00,11.58565,11.58895,11.5854,11.5877,87806242.0
2009-11-17 04:30:00,11.58575,11.58975,11.5853,11.5881,49056927.0
2009-11-17 04:35:00,11.58825,11.59104,11.5871,11.5905,92989046.0
2009-11-17 04:40:00,11.5891,11.59235,11.58775,11.59165,65683693.0
2009-11-17 04:45:00,11.5918,11.59375,11.59,11.59255,78587397.0
2009-11-17 04:50:00,11.5927,11.59365,11.58825,11.5892,94162978.0
2009-11-17 04:55:00,11.5892,11.58945,11.58665,11.5882,86710115.0
2009-11-17 05:00:00,11.58955,11.58955,11.58475,11.58555,88152695.0
2009-11-17 05:05:00,11.5857,11.5874,11.58435,11.5862,91887437.0
2009-11-17 05:10:00,11.5864,11.5871,11.5817,11.58285,61693960.0
2009-11-17 05:15:00,11.58305,11.586,11.58215,11.58385,84932553.0
2009-11-17 05:20:00,11.58345,11.5875,11.58345,11.5866,77824027.0
2009-11-17 05:25:00,11.58755,11.59035,11.58622,11.5897,126667487.0
2009-11-17 05:30:00,11.5899,11.59001,11.5831,11.5841,91691714.0
2009-11-17 05:35:00,11.58425,11.58503,11.5807,11.5824,99817307.0
2009-11-17 05:40:00,11.58335,11.586,11.58275,11.5839,150660179.0
2009-11-17 05:45:00,11.5843,11.587,11.58375,11.5851,114140105.0
2009-11-17 05:50:00,11.58515,11.5882,11.5846,11.5874,158190025.0
2009-11-17 05:55:00,11.58605,11.58805,11.58475,11.5863,107356844.0
2009-11-17 06:00:00,11.5869,11.5874,11.58499,11.586,119355642.0
2009-11-17 06:05:00,11.5858,11.58792,11.58548,11.5861,72675966.0
2009-11-17 06:10:00,11.5865,11.58868,11.5842,11.58725,162391892.0
2009-11-17 06:15:00,11.58735,11.5883,11.58341,11.5849,99861768.0
2009-11-17 06:20:00,11.5866,11.5891,11.5847,11.58855,66137419.0
2009-11-17 06:25:00,11.5875,11.59285,11.5866,11.5927,55070281.0
2009-11-17 06:30:00,11.59205,11.59415,11.5914,11.59245,53666070.0
2009-11-17 06:35:00,11.59305,11.5959,11.5922,11.59445,82125752.0
2009-11-17 06:40:00,11.59425,11.5986,11.593,11.59705,75101608.0
2009-11-17 06:45:00,11.59655,11.59766,11.59343,11.5969,73990803.0
2009-11-17 06:50:00,11.5974,11.5985,11.5956,11.59815,69759462.0
2009-11-17 06:55:00,11.5979,11.6013,11.59665,11.59825,53654619.0
2009-11-17 07:00:00,11.5986,11.60145,11.596,11.59975,73329417.0
2009-11-17 07:05:00,11.59935,11.6014,11.5981,11.59875,78578409.0
2009-11-17 07:10:00,11.59965,11.60055,11.59687,11.5987,68219291.0
2009-11-17 07:15:00,11.5987,11.60135,11.5979,11.59955,64473806.0
2009-11-17 07:20:00,11.6004,11.6004,11.59295,11.59445,130602031.0
2009-11-17 07:25:00,11.5935,11.5941,11.5889,11.59325,99080831.0
2009-11-17 07:30:00,11.5947,11.59494,11.5908,11.59245,80558235.0
2009-11-17 07:35:00,11.5925,11.59346,11.58825,11.58975,142439096.0
2009-11-17 07:40:00,11.5906,11.59105,11.5874,11.5895,86953628.0
2009-11-17 07:45:00,11.5891,11.5903,11.58585,11.5879,112388017.0
2009-11-17 07:50:00,11.587,11.59045,11.587,11.5899,52115979.0
2009-11-17 07:55:00,11.58945,11.59125,11.5861,11.5875,70910838.0
2009-11-17 08:00:00,11.5875,11.5899,11.5856,11.5873,72248817.0
2009-11-17 08:05:00,11.58695,11.5906,11.58565,11.5887,53392386.0
2009-11-17 08:10:00,11.58795,11.5897,11.5769,11.5803,46821787.0
2009-11-17 08:15:00,11.5784,11.5818,11.5729,11.5784,67464418.0
2009-11-17 08:20:00,11.5782,11.5798,11.5746,11.5784,68633301.0
2009-11-17 08:25:00,11.5785,11.57975,11.5761,11.57835,67858738.0
2009-11-17 08:30:00,11.5786,11.58215,11.576,11.5783,68359870.0
2009-11-17 08:35:00,11.5775,11.5845,11.5775,11.58145,86339216.0
2009-11-17 08:40:00,11.58225,11.5853,11.5803,11.58305,90986852.0
2009-11-17 08:45:00,11.583,11.58635,11.58045,11.58285,92089613.0
2009-11-17 08:50:00,11.58255,11.5831,11.57815,11.5818,72414166.0
2009-11-17 08:55:00,11.58155,11.5925,11.5814,11.59075,76397032.0
2009-11-17 09:00:00,11.59065,11.59545,11.589,11.59095,111512669.0
2009-11-17 09:05:00,11.59105,11.5959,11.58795,11.5957,102643102.0
2009-11-17 09:10:00,11.59645,11.5977,11.5919,11.5963,88415418.0
2009-11-17 09:15:00,11.5951,11.604,11.5951,11.6002,75806287.0
2009-11-17 09:20:00,11.60025,11.6014,11.5961,11.60065,90611986.0
2009-11-17 09:25:00,11.6002,11.60125,11.59275,11.5946,105714300.0
2009-11-17 09:30:00,11.59515,11.59585,11.591,11.5936,134475410.0
2009-11-17 09:35:00,11.59335,11.59535,11.5873,11.5933,93033366.0
2009-11-17 09:40:00,11.59345,11.5971,11.588,11.5894,98596252.0
2009-11-17 09:45:00,11.589,11.59355,11.58625,11.5876,82849954.0
2009-11-17 09:50:00,11.58805,11.5925,11.5854,11.59165,106682919.0
2009-11-17 09:55:00,11.59175,11.59765,11.5917,11.59585,149288436.0
2009-11-17 10:00:00,11.5961,11.5967,11.59025,11.591,62761659.0
2009-11-17 10:05:00,11.59075,11.5949,11.5901,11.59125,59089271.0
2009-11-17 10:10:00,11.59355,11.59355,11.5845,11.5845,100010275.0
2009-11-17 10:15:00,11.58405,11.58525,11.57615,11.5787,83423685.0
2009-11-17 10:20:00,11.5796,11.5827,11.5766,11.58105,62580084.0
2009-11-17 10:25:00,11.5803,11.5846,11.57675,11.5836,84259992.0
2009-11-17 10:30:00,11.5846,11.5881,11.5809,11.5867,63072297.0
2009-11-17 10:35:00,11.58625,11.58625,11.58,11.5816,120677648.0
2009-11-17 10:40:00,11.58215,11.58215,11.5714,11.5714,71081811.0
2009-11-17 10:45:00,11.57245,11.5815,11.57135,11.57825,84912919.0
2009-11-17 10:50:00,11.5801,11.5801,11.57242,11.57735,74205329.0
2009-11-17 10:55:00,11.5778,11.5825,11.5759,11.58005,94854205.0
2009-11-17 11:00:00,11.58035,11.5842,11.5752,11.57545,96959718.0
2009-11-17 11:05:00,11.57605,11.5777,11.56265,11.5634,90882490.0
2009-11-17 11:10:00,11.5643,11.5681,11.5625,11.56675,89581282.0
2009-11-17 11:15:00,11.56685,11.57035,11.565,11.56695,89154502.0
2009-11-17 11:20:00,11.56765,11.5729,11.565,11.57135,70599325.0
2009-11-17 11:25:00,11.57155,11.57355,11.5652,11.5652,90617823.0
2009-11-17 11:30:00,11.5676,11.5714,11.56584,11.5701,80183126.0
2009-11-17 11:35:00,11.5702,11.5749,11.5684,11.5704,63920372.0
2009-11-17 11:40:00,11.57095,11.57825,11.56735,11.5757,71611459.0
2009-11-17 11:45:00,11.575,11.5834,11.575,11.5825,116603577.0
2009-11-17 11:50:00,11.5841,11.5841,11.5778,11.5795,112524582.0
2009-11-17 11:55:00,11.57955,11.5835,11.57615,11.57815,97074129.0
2009-11-17 12:00:00,11.5819,11.58305,11.57605,11.57835,89841379.0
2009-11-17 12:05:00,11.578,11.5794,11.5731,11.57395,100957770.0
2009-11-17 12:10:00,11.57475,11.57475,11.55956,11.5605,132827931.0
2009-11-17 12:15:00,11.55945,11.5621,11.55225,11.55425,94992306.0
2009-11-17 12:20:00,11.55585,11.55675,11.54895,11.5527,79097005.0
2009-11-17 12:25:00,11.5521,11.5563,11.55105,11.5548,85925578.0
2009-11-17 12:30:00,11.5549,11.5549,11.54665,11.5492,122527970.0
2009-11-17 12:35:00,11.5492,11.5519,11.54715,11.5518,111107578.0
2009-11-17 12:40:00,11.5524,11.5531,11.54295,11.54445,47548379.0
2009-11-17 12:45:00,11.5443,11.5463,11.5388,11.5438,76932110.0
2009-11-17 12:50:00,11.5448,11.5479,11.54145,11.5457,78895571.0
2009-11-17 12:55:00,11.546,11.5502,11.5443,11.54985,113332666.0
2009-11-17 13:00:00,11.55045,11.5528,11.5477,11.5509,54257107.0
2009-11-17 13:05:00,11.5532,11.5532,11.5429,11.5447,60214733.0
2009-11-17 13:10:00,11.5444,11.54655,11.5419,11.54395,57078707.0
2009-11-17 13:15:00,11.5431,11.5497,11.54205,11.5495,80158035.0
2009-11-17 13:20:00,11.5499,11.5545,11.547,11.5532,96635304.0
2009-11-17 13:25:00,11.5529,11.5543,11.54721,11.54995,105235285.0
2009-11-17 13:30:00,11.5507,11.55115,11.54376,11.54765,69455255.0
2009-11-17 13:35:00,11.54735,11.5495,11.54545,11.54885,95812282.0
2009-11-17 13:40:00,11.55075,11.5534,11.5462,11.5477,118041922.0
2009-11-17 13:45:00,11.5478,11.5515,11.5464,11.5502,92349861.0
2009-11-17 13:50:00,11.55045,11.5519,11.545,11.5466,136245494.0
2009-11-17 13:55:00,11.5461,11.54855,11.5431,11.5465,98396978.0
2009-11-17 14:00:00,11.5465,11.54755,11.5349,11.5362,87282889.0
2009-11-17 14:05:00,11.5364,11.5372,11.52265,11.52675,80987012.0
2009-11-17 14:10:00,11.52775,11.5286,11.52291,11.52826,56743592.0
2009-11-17 14:15:00,11.5275,11.5275,11.5096,11.5123,169772574.0
2009-11-17 14:20:00,11.51305,11.52085,11.5093,11.518,98897708.0
2009-11-17 14:25:00,11.5176,11.52315,11.51365,11.5205,74623115.0
2009-11-17 14:30:00,11.5214,11.5228,11.517,11.5227,90327712.0
2009-11-17 14:35:00,11.522,11.52347,11.5155,11.5168,100947822.0
2009-11-17 14:40:00,11.51765,11.5192,11.5134,11.51605,89195982.0
2009-11-17 14:45:00,11.5158,11.5255,11.51495,11.52455,83175321.0
2009-11-17 14:50:00,11.52505,11.53405,11.5229,11.53405,84945247.0
2009-11-17 14:55:00,11.53395,11.5356,11.53015,11.53405,79656231.0
2009-11-17 15:00:00,11.5351,11.5351,11.5291,11.53015,86711638.0
2009-11-17 15:05:00,11.52975,11.53395,11.5291,11.53055,143640619.0
2009-11-17 15:10:00,11.53135,11.53135,11.52545,11.52645,154845858.0
2009-11-17 15:15:00,11.52695,11.53345,11.52415,11.53275,77506841.0
2009-11-17 15:20:00,11.5328,11.5331,11.5262,11.52755,71724153.0
2009-11-17 15:25:00,11.5272,11.5334,11.5244,11.5295,73099143.0
2009-11-17 15:30:00,11.5283,11.5396,11.52705,11.53175,100837118.0
2009-11-17 15:35:00,11.53155,11.5433,11.53065,11.5422,79493331.0
2009-11-17 15:40:00,11.5431,11.54605,11.53985,11.5443,113605967.0
2009-11-17 15:45:00,11.544,11.54425,11.533,11.53575,66981678.0
2009-11-17 15:50:00,11.53605,11.5404,11.5331,11.5345,115204433.0
2009-11-17 15:55:00,11.5341,11.53625,11.528,11.5286,71999230.0
2009-11-17 16:00:00,11.5324,11.53775,11.52555,11.5364,59280382.0
2009-11-17 16:05:00,11.536,11.536,11.52985,11.53095,164257335.0
2009-11-17 16:10:00,11.53245,11.53535,11.5294,11.53245,89484392.0
2009-11-17 16:15:00,11.53135,11.53225,11.52204,11.5252,116435211.0
2009-11-17 16:20:00,11.5267,11.5352,11.52475,11.53115,57411003.0
2009-11-17 16:25:00,11.53075,11.53215,11.5212,11.52405,96541045.0
2009-11-17 16:30:00,11.52435,11.5256,11.51515,11.5187,68609366.0
2009-11-17 16:35:00,11.5189,11.5272,11.51794,11.5203,92243468.0
2009-11-17 16:40:00,11.5203,11.5268,11.5182,11.525,53874915.0
2009-11-17 16:45:00,11.5245,11.53055,11.52305,11.52525,85130512.0
2009-11-17 16:50:00,11.5253,11.5387,11.52425,11.5302,163982574.0
2009-11-17 16:55:00,11.5293,11.53058,11.51905,11.51905,90779083.0
2009-11-17 17:00:00,11.51965,11.5258,11.51292,11.5157,68633339.0
2009-11-17 17:05:00,11.51525,11.51725,11.5051,11.5097,93311665.0
2009-11-17 17:10:00,11.5103,11.5176,11.50875,11.5144,47516587.0
2009-11-17 17:15:00,11.5163,11.5239,11.51415,11.5214,87363919.0
2009-11-17 17:20:00,11.5213,11.52375,11.51505,11.5179,69889398.0
2009-11-17 17:25:00,11.5171,11.52275,11.5147,11.52,114468329.0
2009-11-17 17:30:00,11.52105,11.52125,11.49975,11.50405,56072892.0
2009-11-17 17:35:00,11.50465,11.5065,11.4932,11.494,94217059.0
2009-11-17 17:40:00,11.4949,11.49905,11.48795,11.49645,51109444.0
2009-11-17 17:45:00,11.49605,11.5025,11.49225,11.49345,103550402.0
2009-11-17 17:50:00,11.4944,11.4976,11.48775,11.49565,75255028.0
2009-11-17 17:55:00,11.49585,11.50265,11.49475,11.5001,63118277.0
2009-11-17 18:00:00,11.49955,11.502,11.4962,11.4978,117476677.0
2009-11-17 18:05:00,11.4965,11.5034,11.49,11.5034,69694258.0
2009-11-17 18:10:00,11.5033,11.5058,11.49392,11.4986,71089420.0
2009-11-17 18:15:00,11.49775,11.4988,11.4884,11.4916,94466318.0
2009-11-17 18:20:00,11.49285,11.498,11.4881,11.4957,81423550.0
2009-11-17 18:25:00,11.4952,11.50195,11.4931,11.49575,74166935.0
2009-11-17 18:30:00,11.4961,11.4989,11.49165,11.4933,61402185.0
2009-11-17 18:35:00,11.4934,11.5054,11.4917,11.50335,64555390.0
2009-11-17 18:40:00,11.5036,11.50485,11.49225,11.4928,64817376.0
2009-11-17 18:45:00,11.4927,11.4957,11.475,11.4785,60674543.0
2009-11-17 18:50:00,11.4794,11.487,11.4739,11.487,104996723.0
2009-11-17 18:55:00,11.48575,11.4939,11.4853,11.49005,57440512.0
2009-11-17 19:00:00,11.4898,11.49255,11.4861,11.4911,65747801.0
2009-11-17 19:05:00,11.4914,11.50215,11.4894,11.4988,59837765.0
2009-11-17 19:10:00,11.49905,11.5068,11.498,11.5021,70380169.0
2009-11-17 19:15:00,11.5017,11.5054,11.4998,11.5025,70480021.0
2009-11-17 19:20:00,11.5034,11.5156,11.50135,11.5128,54873364.0
2009-11-17 19:25:00,11.51265,11.5141,11.50375,11.507,74098985.0
2009-11-17 19:30:00,11.5064,11.5105,11.5037,11.5102,97999925.0
2009-11-17 19:35:00,11.51005,11.5103,11.50134,11.50665,60611576.0
2009-11-17 19:40:00,11.50745,11.50745,11.5007,11.50365,105429851.0
2009-11-17 19:45:00,11.5028,11.50535,11.5006,11.50255,62083303.0
2009-11-17 19:50:00,11.50235,11.50235,11.49825,11.5011,81908256.0
2009-11-17 19:55:00,11.5017,11.50623,11.5,11.5039,49350143.0
2009-11-17 20:00:00,11.50415,11.50585,11.5002,11.50065,89070701.0
2009-11-17 20:05:00,11.5018,11.5037,11.49496,11.50235,46402466.0
2009-11-17 20:10:00,11.503,11.504,11.4965,11.49715,65180885.0
2009-11-17 20:15:00,11.4971,11.50255,11.49645,11.5017,75654670.0
2009-11-17 20:20:00,11.502,11.50405,11.5004,11.5032,76801319.0
2009-11-17 20:25:00,11.5032,11.50515,11.49785,11.50075,72544968.0
2009-11-17 20:30:00,11.50235,11.50635,11.50044,11.5062,58016464.0
2009-11-17 20:35:00,11.50665,11.50878,11.5042,11.50865,67895570.0
2009-11-17 20:40:00,11.5095,11.5161,11.50815,11.51415,55571743.0
2009-11-17 20:45:00,11.51425,11.52035,11.50905,11.5179,43135854.0
2009-11-17 20:50:00,11.5191,11.51915,11.5144,11.5178,69463261.0
2009-11-17 20:55:00,11.517,11.51989,11.5101,11.5101,98497189.0
2009-11-17 21:00:00,11.51285,11.5136,11.50875,11.5099,74959432.0
2009-11-17 21:05:00,11.50935,11.512,11.5047,11.506,99699467.0
2009-11-17 21:10:00,11.50845,11.50925,11.5041,11.5075,85366600.0
2009-11-17 21:15:00,11.50725,11.5127,11.5062,11.51205,48364295.0
2009-11-17 21:20:00,11.5128,11.514,11.509,11.50975,61256773.0
2009-11-17 21:25:00,11.5094,11.511,11.50775,11.50805,52912376.0
2009-11-17 21:30:00,11.5097,11.5116,11.50665,11.50965,63370717.0
2009-11-17 21:35:00,11.50945,11.5122,11.50905,11.5112,73799169.0
2009-11-17 21:40:00,11.51155,11.51815,11.5111,11.51665,59157145.0
2009-11-17 21:45:00,11.51705,11.51705,11.5103,11.5129,72366838.0
2009-11-17 21:50:00,11.5128,11.5143,11.5079,11.50975,99322396.0
2009-11-17 21:55:00,11.5084,11.5117,11.50595,11.51125,63789790.0
2009-11-17 22:00:00,11.51145,11.51385,11.5095,11.51365,70686638.0
2009-11-17 22:05:00,11.51425,11.5209,11.51425,11.51595,65687929.0
2009-11-17 22:10:00,11.5158,11.51765,11.5132,11.5162,55024481.0
2009-11-17 22:15:00,11.517,11.51855,11.5145,11.51525,63257951.0
2009-11-17 22:20:00,11.517,11.5203,11.5158,11.52005,79338146.0
2009-11-17 22:25:00,11.5197,11.52195,11.5172,11.52055,95692784.0
2009-11-17 22:30:00,11.5214,11.5254,11.5198,11.5229,66558266.0
2009-11-17 22:35:00,11.52365,11.52465,11.5203,11.52215,73972631.0
2009-11-17 22:40:00,11.5231,11.52455,11.52045,11.52185,100067254.0
2009-11-17 22:45:00,11.5223,11.5247,11.51985,11.5236,60126964.0
2009-11-17 22:50:00,11.5239,11.52655,11.52185,11.52265,52277868.0
2009-11-17 22:55:00,11.52285,11.5242,11.5206,11.52335,42975257.0
2009-11-17 23:00:00,11.52415,11.5253,11.52095,11.52255,78776033.0
2009-11-17 23:05:00,11.5226,11.5243,11.5208,11.52215,71428220.0
2009-11-17 23:10:00,11.5229,11.52469,11.5213,11.524,49889650.0
2009-11-17 23:15:00,11.5237,11.52515,11.52025,11.5209,60631455.0
2009-11-17 23:20:00,11.52185,11.5234,11.5188,11.52175,49060178.0
2009-11-17 23:25:00,11.52265,11.5266,11.52143,11.5266,59548050.0
2009-11-17 23:30:00,11.5269,11.5272,11.52405,11.5256,97600541.0
2009-11-17 23:35:00,11.5248,11.5279,11.52303,11.5263,54792840.0
2009-11-17 23:40:00,11.52505,11.528,11.52505,11.52735,88187252.0
2009-11-17 23:45:00,11.52715,11.5289,11.52585,11.5264,96825091.0
2009-11-17 23:50:00,11.5275,11.5276,11.52516,11.5269,58684650.0
2009-11-17 23:55:00,11.52665,11.528,11.5246,11.527,63500664.0
2009-11-18 00:00:00,11.52735,11.5284,11.522,11.5241,56269801.0
2009-11-18 00:05:00,11.52435,11.52475,11.52237,11.52385,62917191.0
2009-11-18 00:10:00,11.5238,11.52555,11.52345,11.5239,67695401.0
2009-11-18 00:15:00,11.5235,11.52385,11.52055,11.52055,64151863.0
2009-11-18 00:20:00,11.52175,11.52541,11.52066,11.5213,53669497.0
2009-11-18 00:25:00,11.5212,11.52145,11.51955,11.521,59819226.0
2009-11-18 00:30:00,11.51945,11.5209,11.5167,11.5173,68992776.0
2009-11-18 00:35:00,11.51725,11.51975,11.51485,11.51925,87128026.0
2009-11-18 00:40:00,11.51895,11.52085,11.5148,11.5152,88518653.0
2009-11-18 00:45:00,11.5147,11.5185,11.51465,11.5153,85000991.0
2009-11-18 00:50:00,11.5175,11.5175,11.51135,11.5139,88983672.0
2009-11-18 00:55:00,11.51395,11.5164,11.51395,11.51595,84974094.0
2009-11-18 01:00:00,11.5169,11.5217,11.5154,11.519,56259437.0
2009-11-18 01:05:00,11.5196,11.52375,11.5196,11.523,55515323.0
2009-11-18 01:10:00,11.52085,11.5229,11.5193,11.5196,46711778.0
2009-11-18 01:15:00,11.5198,11.52585,11.51945,11.5252,75653783.0
2009-11-18 01:20:00,11.5265,11.5277,11.5238,11.5262,75596520.0
2009-11-18 01:25:00,11.5259,11.5288,11.5244,11.5277,77176849.0
2009-11-18 01:30:00,11.5295,11.5295,11.5264,11.52775,90582970.0
2009-11-18 01:35:00,11.5276,11.5303,11.5258,11.52765,82594630.0
2009-11-18 01:40:00,11.5293,11.53005,11.5258,11.52825,49950451.0
2009-11-18 01:45:00,11.5275,11.529,11.52565,11.5262,59325824.0
2009-11-18 01:50:00,11.52695,11.5288,11.52516,11.52805,65050285.0
2009-11-18 01:55:00,11.5279,11.52975,11.5251,11.52685,30718341.0
2009-11-18 02:00:00,11.52735,11.52741,11.5236,11.5264,31426777.0
2009-11-18 02:05:00,11.52585,11.5325,11.52523,11.53055,62848390.0
2009-11-18 02:10:00,11.5314,11.53645,11.5292,11.5345,57443212.0
2009-11-18 02:15:00,11.53455,11.53805,11.53455,11.5362,49960683.0
2009-11-18 02:20:00,11.53765,11.53765,11.5331,11.5355,83539201.0
2009-11-18 02:25:00,11.53525,11.53535,11.531,11.5326,87729360.0
2009-11-18 02:30:00,11.5321,11.533,11.528,11.5302,75331300.0
2009-11-18 02:35:00,11.5302,11.5348,11.5293,11.5348,81163755.0
2009-11-18 02:40:00,11.5336,11.53885,11.53315,11.537,73256809.0
2009-11-18 02:45:00,11.5362,11.5377,11.53405,11.53535,47246734.0
2009-11-18 02:50:00,11.5347,11.5371,11.53245,11.5359,55425643.0
2009-11-18 02:55:00,11.5354,11.538,11.533,11.5363,57209261.0
2009-11-18 03:00:00,11.53755,11.53755,11.53315,11.53365,87651225.0
2009-11-18 03:05:00,11.5339,11.53645,11.533,11.533,87346617.0
2009-11-18 03:10:00,11.5348,11.53495,11.52875,11.5298,81656005.0
2009-11-18 03:15:00,11.5292,11.5339,11.5289,11.52925,88208835.0
2009-11-18 03:20:00,11.53015,11.53125,11.52565,11.52775,90408063.0
2009-11-18 03:25:00,11.5282,11.53,11.5264,11.52925,70513294.0
2009-11-18 03:30:00,11.5304,11.5309,11.52355,11.5254,59274794.0
2009-11-18 03:35:00,11.5248,11.529,11.5248,11.52555,56190757.0
2009-11-18 03:40:00,11.52605,11.5272,11.523,11.5267,67484715.0
2009-11-18 03:45:00,11.5262,11.528,11.524,11.5273,70802776.0
2009-11-18 03:50:00,11.52785,11.52785,11.5242,11.52615,63528248.0
2009-11-18 03:55:00,11.5252,11.5263,11.52065,11.52435,58142723.0
2009-11-18 04:00:00,11.5245,11.5267,11.52305,11.52605,63634538.0
2009-11-18 04:05:00,11.5257,11.5278,11.5234,11.5259,58896713.0
2009-11-18 04:10:00,11.5242,11.5324,11.52278,11.53155,99091738.0
2009-11-18 04:15:00,11.53135,11.53565,11.52865,11.53445,85970173.0
2009-11-18 04:20:00,11.5353,11.5357,11.5309,11.5331,52550036.0
2009-11-18 04:25:00,11.5332,11.5349,11.53105,11.5324,96907961.0
2009-11-18 04:30:00,11.5329,11.53375,11.52897,11.53035,59546428.0
2009-11-18 04:35:00,11.52935,11.53277,11.52935,11.53155,50354078.0
2009-11-18 04:40:00,11.532,11.532,11.52805,11.5298,59913919.0
2009-11-18 04:45:00,11.5288,11.53085,11.52795,11.5288,53033160.0
2009-11-18 04:50:00,11.52785,11.5302,11.526,11.5286,70223593.0
2009-11-18 04:55:00,11.52805,11.5306,11.5268,11.52985,81596643.0
2009-11-18 05:00:00,11.52965,11.5333,11.5296,11.53195,43155550.0
2009-11-18 05:05:00,11.53205,11.53508,11.53185,11.5349,52347485.0
2009-11-18 05:10:00,11.5337,11.5345,11.52885,11.5312,60216558.0
2009-11-18 05:15:00,11.53105,11.53415,11.5302,11.532,100681888.0
2009-11-18 05:20:00,11.53285,11.53333,11.5306,11.53255,74711350.0
2009-11-18 05:25:00,11.5319,11.5335,11.5294,11.5335,67651994.0
2009-11-18 05:30:00,11.53275,11.53315,11.526,11.5275,98998055.0
2009-11-18 05:35:00,11.52715,11.5274,11.5219,11.5271,79481594.0
2009-11-18 05:40:00,11.52535,11.5268,11.5217,11.5229,63130811.0
2009-11-18 05:45:00,11.5243,11.52625,11.52099,11.5244,55408585.0
2009-11-18 05:50:00,11.52365,11.5249,11.52115,11.52325,65551443.0
2009-11-18 05:55:00,11.52285,11.52655,11.52222,11.52655,70362735.0
2009-11-18 06:00:00,11.52685,11.5271,11.5238,11.525,61497771.0
2009-11-18 06:05:00,11.52455,11.527,11.524,11.5254,100057869.0
2009-11-18 06:10:00,11.5254,11.5258,11.52191,11.52435,71639076.0
2009-11-18 06:15:00,11.52315,11.5251,11.522,11.52415,62969970.0
2009-11-18 06:20:00,11.525,11.5259,11.52325,11.52515,70660049.0
2009-11-18 06:25:00,11.52515,11.52825,11.52376,11.5248,65321774.0
2009-11-18 06:30:00,11.52675,11.5278,11.52423,11.5268,53367096.0
2009-11-18 06:35:00,11.52665,11.52785,11.5249,11.5277,61231371.0
2009-11-18 06:40:00,11.52705,11.52865,11.5261,11.52725,50542963.0
2009-11-18 06:45:00,11.5277,11.5309,11.5277,11.52945,88626690.0
2009-11-18 06:50:00,11.5298,11.5316,11.5288,11.52995,94361992.0
2009-11-18 06:55:00,11.5301,11.5323,11.5289,11.53075,74176122.0
2009-11-18 07:00:00,11.5311,11.534,11.5294,11.5328,98289658.0
2009-11-18 07:05:00,11.5328,11.53727,11.53175,11.5372,71625526.0
2009-11-18 07:10:00,11.5371,11.5371,11.53135,11.53495,43898335.0
2009-11-18 07:15:00,11.53495,11.5365,11.5339,11.535,58489726.0
2009-11-18 07:20:00,11.53365,11.53665,11.5321,11.53535,69128022.0
2009-11-18 07:25:00,11.5349,11.537,11.53398,11.53555,57820969.0
2009-11-18 07:30:00,11.53505,11.53753,11.535,11.5353,77001494.0
2009-11-18 07:35:00,11.5351,11.53935,11.5351,11.5361,73802378.0
2009-11-18 07:40:00,11.5372,11.53825,11.5347,11.5372,75347403.0
2009-11-18 07:45:00,11.53635,11.5395,11.536,11.539,64170706.0
2009-11-18 07:50:00,11.53935,11.5417,11.53905,11.5409,43768345.0
2009-11-18 07:55:00,11.54025,11.54175,11.53809,11.53925,85337411.0
2009-11-18 08:00:00,11.5392,11.5396,11.53553,11.5376,51842968.0
2009-11-18 08:05:00,11.5378,11.5386,11.5356,11.53645,79167893.0
2009-11-18 08:10:00,11.53685,11.53935,11.5349,11.5353,61449245.0
2009-11-18 08:15:00,11.53485,11.5384,11.5344,11.53805,108601267.0
2009-11-18 08:20:00,11.53805,11.5383,11.53495,11.53495,58924554.0
2009-11-18 08:25:00,11.5363,11.5384,11.5342,11.5365,91440263.0
2009-11-18 08:30:00,11.5372,11.53932,11.53545,11.53705,78421914.0
2009-11-18 08:35:00,11.5368,11.53818,11.5348,11.5376,54190199.0
2009-11-18 08:40:00,11.5378,11.53885,11.53515,11.5368,68427541.0
2009-11-18 08:45:00,11.5366,11.54253,11.5359,11.54155,70037990.0
2009-11-18 08:50:00,11.5425,11.5434,11.53995,11.5411,61393979.0
2009-11-18 08:55:00,11.5413,11.5435,11.53835,11.5427,63418682.0
2009-11-18 09:00:00,11.54245,11.5489,11.5406,11.54765,59195371.0
2009-11-18 09:05:00,11.5478,11.5518,11.5441,11.549,104048912.0
2009-11-18 09:10:00,11.5494,11.5503,11.54406,11.546,61515753.0
2009-11-18 09:15:00,11.5463,11.5471,11.5401,11.5411,63637877.0
2009-11-18 09:20:00,11.54375,11.54375,11.5378,11.5402,65344467.0
2009-11-18 09:25:00,11.5398,11.5471,11.53722,11.5451,61378349.0
2009-11-18 09:30:00,11.54475,11.5464,11.5401,11.5416,76669537.0
2009-11-18 09:35:00,11.5412,11.54225,11.53515,11.53815,78324336.0
2009-11-18 09:40:00,11.5386,11.54145,11.53705,11.53705,98078074.0
2009-11-18 09:45:00,11.5396,11.54005,11.5343,11.5354,73792780.0
2009-11-18 09:50:00,11.5351,11.53765,11.53315,11.5354,69942898.0
2009-11-18 09:55:00,11.5337,11.5425,11.53315,11.53835,115432726.0
2009-11-18 10:00:00,11.5399,11.5457,11.5373,11.54355,64486095.0
2009-11-18 10:05:00,11.54315,11.55215,11.5429,11.5503,74303691.0
2009-11-18 10:10:00,11.54995,11.5531,11.54525,11.54675,98934577.0
2009-11-18 10:15:00,11.54675,11.54905,11.54395,11.5472,51104711.0
2009-11-18 10:20:00,11.5482,11.55225,11.54335,11.55155,92746109.0
2009-11-18 10:25:00,11.55095,11.553,11.548,11.55075,56758668.0
2009-11-18 10:30:00,11.5506,11.55655,11.5488,11.5553,116840733.0
2009-11-18 10:35:00,11.5547,11.5602,11.5524,11.5586,66201804.0
2009-11-18 10:40:00,11.5588,11.5626,11.5574,11.559,88570082.0
2009-11-18 10:45:00,11.5586,11.56735,11.556,11.5643,48086347.0
2009-11-18 10:50:00,11.5637,11.5674,11.56165,11.56385,94559793.0
2009-11-18 10:55:00,11.5649,11.56615,11.5627,11.56485,70887466.0
2009-11-18 11:00:00,11.56505,11.5669,11.5612,11.5615,91754053.0
2009-11-18 11:05:00,11.5615,11.5629,11.5549,11.5589,158538903.0
2009-11-18 11:10:00,11.55995,11.56065,11.55385,11.5604,85808849.0
2009-11-18 11:15:00,11.5606,11.5641,11.55915,11.5633,52128756.0
2009-11-18 11:20:00,11.5637,11.5668,11.55995,11.5658,99178909.0
2009-11-18 11:25:00,11.5661,11.56855,11.5649,11.56745,69739449.0
2009-11-18 11:30:00,11.56775,11.5776,11.5641,11.57755,97186850.0
2009-11-18 11:35:00,11.57735,11.58045,11.5729,11.5738,57565756.0
2009-11-18 11:40:00,11.5726,11.5798,11.5723,11.57835,115851333.0
2009-11-18 11:45:00,11.57865,11.58295,11.5778,11.58125,91042697.0
2009-11-18 11:50:00,11.58285,11.58605,11.578,11.5834,163485353.0
2009-11-18 11:55:00,11.5834,11.59205,11.5807,11.5906,57846422.0
2009-11-18 12:00:00,11.5911,11.5931,11.58625,11.5887,69535905.0
2009-11-18 12:05:00,11.5879,11.58895,11.5798,11.58245,119430151.0
2009-11-18 12:10:00,11.58385,11.5872,11.58085,11.583,63209788.0
2009-11-18 12:15:00,11.5826,11.583,11.57825,11.5801,116678516.0
2009-11-18 12:20:00,11.5798,11.57995,11.57435,11.57745,82932913.0
2009-11-18 12:25:00,11.57775,11.5814,11.5727,11.5763,96112505.0
2009-11-18 12:30:00,11.5778,11.5792,11.5732,11.578,72320740.0
2009-11-18 12:35:00,11.57785,11.5809,11.5747,11.5771,74489114.0
2009-11-18 12:40:00,11.57905,11.57905,11.571,11.57515,78097696.0
2009-11-18 12:45:00,11.57435,11.57685,11.57175,11.57625,152288501.0
2009-11-18 12:50:00,11.57595,11.58035,11.5752,11.57935,147597373.0
2009-11-18 12:55:00,11.57875,11.5858,11.57765,11.583,88882996.0
2009-11-18 13:00:00,11.58325,11.58635,11.57919,11.58635,79508407.0
2009-11-18 13:05:00,11.58515,11.58795,11.5824,11.58405,79318183.0
2009-11-18 13:10:00,11.58395,11.5874,11.58295,11.5843,79820011.0
2009-11-18 13:15:00,11.58385,11.5865,11.58225,11.58385,85310839.0
2009-11-18 13:20:00,11.5857,11.58695,11.58185,11.5864,100130657.0
2009-11-18 13:25:00,11.5864,11.60155,11.58625,11.599,87863678.0
2009-11-18 13:30:00,11.5981,11.6002,11.596,11.5972,73573421.0
2009-11-18 13:35:00,11.5985,11.60205,11.59605,11.59815,101324770.0
2009-11-18 13:40:00,11.5979,11.5998,11.5916,11.59645,166595633.0
2009-11-18 13:45:00,11.59625,11.59795,11.5892,11.59305,56368241.0
2009-11-18 13:50:00,11.59355,11.59545,11.59025,11.5946,82428969.0
2009-11-18 13:55:00,11.5945,11.5957,11.5899,11.5908,87995423.0
2009-11-18 14:00:00,11.593,11.593,11.58725,11.5897,99918770.0
2009-11-18 14:05:00,11.5905,11.59125,11.584,11.58665,127926690.0
2009-11-18 14:10:00,11.5873,11.58825,11.5837,11.5877,91374842.0
2009-11-18 14:15:00,11.5869,11.5901,11.5857,11.58995,116610901.0
2009-11-18 14:20:00,11.59125,11.5921,11.5867,11.58775,95118610.0
2009-11-18 14:25:00,11.58765,11.5968,11.58765,11.5964,67765094.0
2009-11-18 14:30:00,11.59625,11.59776,11.59225,11.594,107313750.0
2009-11-18 14:35:00,11.5943,11.59549,11.59075,11.5944,93309870.0
2009-11-18 14:40:00,11.5945,11.5945,11.5892,11.5911,82197061.0
2009-11-18 14:45:00,11.59195,11.5945,11.5892,11.59,57839246.0
2009-11-18 14:50:00,11.5906,11.59158,11.5876,11.59,59922464.0
2009-11-18 14:55:00,11.59,11.5934,11.5887,11.59095,53117954.0
2009-11-18 15:00:00,11.59275,11.59935,11.59205,11.5968,114970856.0
2009-11-18 15:05:00,11.5961,11.5989,11.59345,11.5948,78519332.0
2009-11-18 15:10:00,11.5939,11.59515,11.5881,11.5883,75553478.0
2009-11-18 15:15:00,11.58875,11.59135,11.5851,11.587,45967196.0
2009-11-18 15:20:00,11.5878,11.58995,11.5862,11.587,106438914.0
2009-11-18 15:25:00,11.5869,11.58765,11.5802,11.5802,123209781.0
2009-11-18 15:30:00,11.5812,11.5843,11.5722,11.5802,85496277.0
2009-11-18 15:35:00,11.5804,11.586,11.57527,11.58225,80690420.0
2009-11-18 15:40:00,11.58415,11.58415,11.57065,11.57175,95523793.0
2009-11-18 15:45:00,11.5718,11.5722,11.5664,11.57195,131347166.0
2009-11-18 15:50:00,11.57275,11.57658,11.5707,11.5727,100913360.0
2009-11-18 15:55:00,11.57235,11.5797,11.57125,11.5752,86818919.0
2009-11-18 16:00:00,11.57615,11.57675,11.56205,11.56385,98268843.0
2009-11-18 16:05:00,11.564,11.57185,11.5596,11.5714,108380721.0
2009-11-18 16:10:00,11.5709,11.57235,11.56585,11.5709,118055340.0
2009-11-18 16:15:00,11.5705,11.602,11.5705,11.59525,70377352.0
2009-11-18 16:20:00,11.5966,11.606,11.59125,11.6024,67018988.0
2009-11-18 16:25:00,11.6025,11.6035,11.5914,11.5914,86470091.0
2009-11-18 16:30:00,11.5926,11.5959,11.58342,11.58495,93773845.0
2009-11-18 16:35:00,11.58485,11.5903,11.58,11.58775,72014355.0
2009-11-18 16:40:00,11.58865,11.5985,11.58375,11.59795,85741358.0
2009-11-18 16:45:00,11.59715,11.5993,11.5911,11.5927,91975261.0
2009-11-18 16:50:00,11.5926,11.5926,11.57668,11.58075,93320125.0
2009-11-18 16:55:00,11.58055,11.58575,11.5781,11.58175,92569129.0
2009-11-18 17:00:00,11.58115,11.585,11.5716,11.5729,92270313.0
2009-11-18 17:05:00,11.57235,11.5819,11.57156,11.5815,74257143.0
2009-11-18 17:10:00,11.58195,11.58225,11.57105,11.57565,84976362.0
2009-11-18 17:15:00,11.574,11.5836,11.574,11.58235,70820755.0
2009-11-18 17:20:00,11.5838,11.5874,11.58025,11.58645,116319838.0
2009-11-18 17:25:00,11.5855,11.59587,11.5855,11.5937,62071298.0
2009-11-18 17:30:00,11.5948,11.59805,11.58121,11.5907,82568650.0
2009-11-18 17:35:00,11.59165,11.5963,11.5893,11.5914,61650538.0
2009-11-18 17:40:00,11.5919,11.59645,11.59125,11.59625,84957475.0
2009-11-18 17:45:00,11.5958,11.59765,11.5922,11.59625,98615770.0
2009-11-18 17:50:00,11.59605,11.59895,11.58905,11.59405,59588532.0
2009-11-18 17:55:00,11.5941,11.60005,11.589,11.5995,65077102.0
2009-11-18 18:00:00,11.59965,11.61265,11.59805,11.60945,145516540.0
2009-11-18 18:05:00,11.60785,11.609,11.6032,11.60635,106449226.0
2009-11-18 18:10:00,11.6053,11.60745,11.59582,11.5993,80564410.0
2009-11-18 18:15:00,11.6,11.60995,11.59765,11.60885,97926271.0
2009-11-18 18:20:00,11.6087,11.6153,11.60695,11.60805,88777625.0
2009-11-18 18:25:00,11.6082,11.61405,11.6061,11.61045,131345378.0
2009-11-18 18:30:00,11.6102,11.61235,11.60095,11.6012,99781462.0
2009-11-18 18:35:00,11.60105,11.60495,11.6001,11.60265,88563712.0
2009-11-18 18:40:00,11.6048,11.60965,11.6001,11.6068,76257270.0
2009-11-18 18:45:00,11.6073,11.6116,11.606,11.60635,84704297.0
2009-11-18 18:50:00,11.6077,11.6118,11.60635,11.60985,98180295.0
2009-11-18 18:55:00,11.61045,11.6172,11.6088,11.61505,116139934.0
2009-11-18 19:00:00,11.61515,11.6155,11.60205,11.60615,76557935.0
2009-11-18 19:05:00,11.6047,11.61175,11.6047,11.61025,72222688.0
2009-11-18 19:10:00,11.61105,11.61345,11.6039,11.6048,87899008.0
2009-11-18 19:15:00,11.60435,11.6058,11.5972,11.59965,90384399.0
2009-11-18 19:20:00,11.60035,11.60435,11.59815,11.5984,88440176.0
2009-11-18 19:25:00,11.5989,11.6004,11.5951,11.5973,70917799.0
2009-11-18 19:30:00,11.59785,11.6016,11.595,11.5992,69043711.0
2009-11-18 19:35:00,11.5995,11.6024,11.59835,11.6003,67698409.0
2009-11-18 19:40:00,11.6016,11.6048,11.59815,11.603,66617431.0
2009-11-18 19:45:00,11.6044,11.6055,11.6011,11.60155,49280044.0
2009-11-18 19:50:00,11.6023,11.60245,11.5952,11.59795,51843965.0
2009-11-18 19:55:00,11.598,11.5992,11.5868,11.5868,74818092.0
2009-11-18 20:00:00,11.5867,11.5893,11.57835,11.58035,72195728.0
2009-11-18 20:05:00,11.5801,11.584,11.5779,11.5825,51091858.0
2009-11-18 20:10:00,11.5831,11.587,11.58105,11.5822,115566277.0
2009-11-18 20:15:00,11.5817,11.5864,11.578,11.5796,84723560.0
2009-11-18 20:20:00,11.57935,11.58305,11.57415,11.5825,136194306.0
2009-11-18 20:25:00,11.58205,11.5838,11.5762,11.5829,79235039.0
2009-11-18 20:30:00,11.58215,11.58725,11.58125,11.5835,101420388.0
2009-11-18 20:35:00,11.58385,11.58685,11.5821,11.5849,126566463.0
2009-11-18 20:40:00,11.58425,11.5869,11.5812,11.5842,66557630.0
2009-11-18 20:45:00,11.5839,11.5855,11.5807,11.58215,68673684.0
2009-11-18 20:50:00,11.58245,11.5856,11.5814,11.58485,80272560.0
2009-11-18 20:55:00,11.58395,11.5858,11.57865,11.5823,75374669.0
2009-11-18 21:00:00,11.58395,11.58415,11.579,11.5819,54426536.0
2009-11-18 21:05:00,11.58155,11.5866,11.57981,11.5848,73657970.0
2009-11-18 21:10:00,11.5857,11.58905,11.58459,11.58725,74052787.0
2009-11-18 21:15:00,11.58605,11.58875,11.5831,11.58445,75166661.0
2009-11-18 21:20:00,11.58555,11.5887,11.5807,11.58675,84150806.0
2009-11-18 21:25:00,11.58625,11.5876,11.58345,11.58565,54711375.0
2009-11-18 21:30:00,11.5865,11.587,11.5816,11.5861,58791512.0
2009-11-18 21:35:00,11.58655,11.5904,11.5852,11.5897,66288083.0
2009-11-18 21:40:00,11.59005,11.59165,11.58805,11.58895,93086773.0
2009-11-18 21:45:00,11.58855,11.5888,11.5844,11.5846,156381979.0
2009-11-18 21:50:00,11.5858,11.5861,11.5805,11.5807,74630117.0
2009-11-18 21:55:00,11.5809,11.5821,11.5731,11.577,122324723.0
2009-11-18 22:00:00,11.5772,11.57965,11.5756,11.57765,110049429.0
2009-11-18 22:05:00,11.5794,11.5843,11.57755,11.58185,151739038.0
2009-11-18 22:10:00,11.5823,11.58375,11.5802,11.583,110838843.0
2009-11-18 22:15:00,11.5832,11.5898,11.58295,11.58795,145285230.0
2009-11-18 22:20:00,11.589,11.59065,11.5871,11.58955,97199248.0
2009-11-18 22:25:00,11.5897,11.5925,11.58845,11.5895,89962397.0
2009-11-18 22:30:00,11.5914,11.5914,11.584,11.58905,128458474.0
2009-11-18 22:35:00,11.5884,11.5914,11.5875,11.58855,79238073.0
2009-11-18 22:40:00,11.58805,11.5919,11.58645,11.59165,83192928.0
2009-11-18 22:45:00,11.59075,11.5926,11.5871,11.5897,61811430.0
2009-11-18 22:50:00,11.5894,11.59195,11.58875,11.5911,89711613.0
2009-11-18 22:55:00,11.59095,11.5951,11.5893,11.59185,85889753.0
2009-11-18 23:00:00,11.591,11.5932,11.58995,11.5914,86577914.0
2009-11-18 23:05:00,11.5912,11.5984,11.59045,11.5966,93528988.0
2009-11-18 23:10:00,11.59885,11.59885,11.59425,11.5967,80759230.0
2009-11-18 23:15:00,11.59605,11.5982,11.59255,11.5962,64899298.0
2009-11-18 23:20:00,11.5974,11.5974,11.594,11.59565,93062176.0
2009-11-18 23:25:00,11.5954,11.5961,11.59335,11.59435,50815699.0
2009-11-18 23:30:00,11.5954,11.5969,11.5935,11.59455,87909810.0
2009-11-18 23:35:00,11.5947,11.59605,11.5915,11.5933,71326692.0
2009-11-18 23:40:00,11.5941,11.5943,11.59095,11.59195,92148314.0
2009-11-18 23:45:00,11.5919,11.5947,11.5919,11.59415,100219679.0
2009-11-18 23:50:00,11.59465,11.59465,11.59225,11.5934,77617341.0
2009-11-18 23:55:00,11.59265,11.5951,11.59206,11.5941,58940198.0
2009-11-19 00:00:00,11.5939,11.59535,11.5899,11.5931,39080968.0
2009-11-19 00:05:00,11.59225,11.5967,11.59205,11.59555,64922118.0
2009-11-19 00:10:00,11.5939,11.5954,11.5922,11.5929,59878062.0
2009-11-19 00:15:00,11.59305,11.59575,11.5923,11.5939,50008264.0
2009-11-19 00:20:00,11.59615,11.5968,11.5923,11.5937,76232349.0
2009-11-19 00:25:00,11.59305,11.59485,11.59125,11.5948,86668207.0
2009-11-19 00:30:00,11.5931,11.595,11.59237,11.5941,69544356.0
2009-11-19 00:35:00,11.5934,11.5959,11.59155,11.5959,78289811.0
2009-11-19 00:40:00,11.594,11.59555,11.5932,11.5932,75066176.0
2009-11-19 00:45:00,11.5927,11.5951,11.59215,11.59215,44562226.0
2009-11-19 00:50:00,11.592,11.59325,11.5886,11.5898,57351577.0
2009-11-19 00:55:00,11.5897,11.5937,11.5897,11.5921,56763103.0
2009-11-19 01:00:00,11.59295,11.5947,11.59042,11.59455,92599753.0
2009-11-19 01:05:00,11.5938,11.5961,11.59335,11.5943,95668291.0
2009-11-19 01:10:00,11.5952,11.59551,11.5924,11.5934,80998624.0
2009-11-19 01:15:00,11.5925,11.59575,11.5925,11.59415,80478366.0
2009-11-19 01:20:00,11.59325,11.59355,11.59135,11.59275,92767319.0
2009-11-19 01:25:00,11.5922,11.59318,11.5906,11.59185,71299767.0
2009-11-19 01:30:00,11.5935,11.5935,11.5891,11.5913,65248390.0
2009-11-19 01:35:00,11.5913,11.59375,11.59084,11.59375,54744184.0
2009-11-19 01:40:00,11.59165,11.5917,11.58915,11.5909,61801455.0
2009-11-19 01:45:00,11.5905,11.5916,11.587,11.5885,73984787.0
2009-11-19 01:50:00,11.58935,11.58935,11.5844,11.58555,58778174.0
2009-11-19 01:55:00,11.585,11.5887,11.5831,11.5865,52204860.0
2009-11-19 02:00:00,11.5868,11.58965,11.58405,11.5841,51944892.0
2009-11-19 02:05:00,11.58505,11.58805,11.5831,11.58635,60572472.0
2009-11-19 02:10:00,11.5876,11.58778,11.5848,11.5861,73829025.0
2009-11-19 02:15:00,11.586,11.58785,11.58391,11.58595,64346067.0
2009-11-19 02:20:00,11.58685,11.58742,11.58035,11.5808,56788455.0
2009-11-19 02:25:00,11.5815,11.58415,11.57825,11.5813,62185490.0
2009-11-19 02:30:00,11.58155,11.58335,11.5799,11.5813,69960829.0
2009-11-19 02:35:00,11.58155,11.58375,11.5783,11.58185,92800918.0
2009-11-19 02:40:00,11.58265,11.5841,11.58137,11.5822,82541975.0
2009-11-19 02:45:00,11.5823,11.58345,11.5792,11.5805,83437185.0
2009-11-19 02:50:00,11.5793,11.58015,11.5738,11.5791,95771790.0
2009-11-19 02:55:00,11.57935,11.58305,11.57855,11.58295,90847833.0
2009-11-19 03:00:00,11.5827,11.5856,11.5811,11.5822,55505562.0
2009-11-19 03:05:00,11.5817,11.58375,11.5784,11.5784,55718453.0
2009-11-19 03:10:00,11.58005,11.58005,11.5735,11.5735,45374538.0
2009-11-19 03:15:00,11.5736,11.57795,11.57215,11.5725,73569755.0
2009-11-19 03:20:00,11.5749,11.5763,11.571,11.5726,78385827.0
2009-11-19 03:25:00,11.5722,11.57425,11.565,11.5659,70617349.0
2009-11-19 03:30:00,11.5662,11.5728,11.5654,11.56905,85794133.0
2009-11-19 03:35:00,11.5692,11.572,11.5663,11.57105,78615697.0
2009-11-19 03:40:00,11.5725,11.5725,11.56585,11.57035,49953483.0
2009-11-19 03:45:00,11.5696,11.5718,11.567,11.5694,58797591.0
2009-11-19 03:50:00,11.56825,11.5729,11.5672,11.57265,65775605.0
2009-11-19 03:55:00,11.5721,11.57665,11.57197,11.5755,39890934.0
2009-11-19 04:00:00,11.5755,11.5762,11.56635,11.56765,58426297.0
2009-11-19 04:05:00,11.5676,11.5676,11.5595,11.56185,75698888.0
2009-11-19 04:10:00,11.56305,11.5675,11.5615,11.5616,103092173.0
2009-11-19 04:15:00,11.56175,11.5627,11.5579,11.5618,91351185.0
2009-11-19 04:20:00,11.5605,11.56405,11.56045,11.5622,75539333.0
2009-11-19 04:25:00,11.56155,11.56365,11.55565,11.5585,89660245.0
2009-11-19 04:30:00,11.55835,11.5627,11.55435,11.561,52153364.0
2009-11-19 04:35:00,11.56075,11.56605,11.56075,11.5651,91972692.0
2009-11-19 04:40:00,11.5651,11.56865,11.5633,11.56745,64577007.0
2009-11-19 04:45:00,11.5672,11.56925,11.5667,11.56765,82104524.0
2009-11-19 04:50:00,11.5673,11.56771,11.56333,11.5637,99111520.0
2009-11-19 04:55:00,11.5639,11.5656,11.562,11.5633,84824070.0
2009-11-19 05:00:00,11.56385,11.56485,11.55651,11.56055,81409767.0
2009-11-19 05:05:00,11.5595,11.56535,11.5584,11.5642,86464775.0
2009-11-19 05:10:00,11.5653,11.5669,11.5621,11.56515,62426266.0
2009-11-19 05:15:00,11.56605,11.5675,11.5647,11.56695,80157127.0
2009-11-19 05:20:00,11.56825,11.5697,11.5664,11.5685,76999717.0
2009-11-19 05:25:00,11.56865,11.57,11.56515,11.5679,128228049.0
2009-11-19 05:30:00,11.5683,11.56925,11.56,11.5626,87960390.0
2009-11-19 05:35:00,11.56225,11.56505,11.5619,11.5627,94744893.0
2009-11-19 05:40:00,11.56345,11.56345,11.55995,11.5614,144509068.0
2009-11-19 05:45:00,11.5612,11.5626,11.55876,11.5604,108548564.0
2009-11-19 05:50:00,11.56055,11.5606,11.5552,11.5589,150636293.0
2009-11-19 05:55:00,11.55825,11.5594,11.5573,11.5581,108720892.0
2009-11-19 06:00:00,11.5581,11.5634,11.5577,11.5615,120430894.0
2009-11-19 06:05:00,11.561,11.56215,11.55495,11.5556,75193904.0
2009-11-19 06:10:00,11.5553,11.55785,11.5532,11.55475,157094248.0
2009-11-19 06:15:00,11.55405,11.5561,11.5503,11.55485,94618427.0
2009-11-19 06:20:00,11.5535,11.554,11.548,11.54855,66194311.0
2009-11-19 06:25:00,11.5476,11.5557,11.5476,11.5513,56378006.0
2009-11-19 06:30:00,11.55335,11.55815,11.55075,11.55815,54963272.0
2009-11-19 06:35:00,11.55745,11.56035,11.55605,11.55815,81721354.0
2009-11-19 06:40:00,11.55905,11.56095,11.5571,11.55915,75488450.0
2009-11-19 06:45:00,11.55915,11.56185,11.55094,11.5551,77601321.0
2009-11-19 06:50:00,11.5563,11.5572,11.5514,11.55685,70204050.0
2009-11-19 06:55:00,11.5569,11.5569,11.5531,11.55445,53489171.0
2009-11-19 07:00:00,11.5537,11.5557,11.54835,11.55005,85645626.0
2009-11-19 07:05:00,11.54985,11.55294,11.5495,11.55245,77938880.0
2009-11-19 07:10:00,11.55285,11.5573,11.5527,11.5552,68754809.0
2009-11-19 07:15:00,11.555,11.55791,11.55425,11.55435,67404142.0
2009-11-19 07:20:00,11.554,11.55785,11.553,11.55445,125993708.0
2009-11-19 07:25:00,11.5544,11.5552,11.55305,11.55345,108287276.0
2009-11-19 07:30:00,11.5536,11.5547,11.55062,11.55405,85193856.0
2009-11-19 07:35:00,11.5539,11.557,11.5539,11.55495,137912372.0
2009-11-19 07:40:00,11.5569,11.5575,11.55425,11.5551,85601153.0
2009-11-19 07:45:00,11.5557,11.5582,11.5548,11.5556,115196902.0
2009-11-19 07:50:00,11.5568,11.5575,11.55415,11.5551,52249336.0
2009-11-19 07:55:00,11.55465,11.5565,11.55315,11.5543,72059967.0
2009-11-19 08:00:00,11.554,11.55955,11.55285,11.55915,72125062.0
2009-11-19 08:05:00,11.55975,11.56025,11.55649,11.5593,51976253.0
2009-11-19 08:10:00,11.55875,11.5616,11.558,11.5611,49600771.0
2009-11-19 08:15:00,11.5606,11.56435,11.55993,11.563,67507410.0
2009-11-19 08:20:00,11.5638,11.5667,11.56061,11.5657,65304771.0
2009-11-19 08:25:00,11.5655,11.5672,11.5625,11.56375,70190507.0
2009-11-19 08:30:00,11.5651,11.56515,11.56225,11.5643,75874226.0
2009-11-19 08:35:00,11.5632,11.5655,11.5599,11.55995,85884100.0
2009-11-19 08:40:00,11.56085,11.56365,11.5593,11.56055,88107653.0
2009-11-19 08:45:00,11.5606,11.5627,11.55745,11.56085,85674465.0
2009-11-19 08:50:00,11.56135,11.5643,11.55995,11.5614,70840407.0
2009-11-19 08:55:00,11.56075,11.56145,11.5542,11.55475,76576418.0
2009-11-19 09:00:00,11.55575,11.5589,11.55325,11.55385,117414176.0
2009-11-19 09:05:00,11.55415,11.5603,11.5532,11.5586,99676199.0
2009-11-19 09:10:00,11.55905,11.56515,11.5543,11.5637,83412730.0
2009-11-19 09:15:00,11.5624,11.5675,11.56,11.5641,76697984.0
2009-11-19 09:20:00,11.56355,11.56515,11.5601,11.56365,91127487.0
2009-11-19 09:25:00,11.5634,11.5663,11.56,11.5663,97570107.0
2009-11-19 09:30:00,11.56735,11.56825,11.5633,11.5652,122852578.0
2009-11-19 09:35:00,11.56505,11.56795,11.5611,11.5628,94793311.0
2009-11-19 09:40:00,11.56379,11.5682,11.5512,11.55413,100271096.0
2009-11-19 09:45:00,11.55329,11.55329,11.5381,11.5394,84362861.0
2009-11-19 09:50:00,11.54035,11.5414,11.5332,11.53925,110841973.0
2009-11-19 09:55:00,11.53905,11.53905,11.526,11.53005,149232958.0
2009-11-19 10:00:00,11.5304,11.5314,11.5169,11.5192,64725185.0
2009-11-19 10:05:00,11.51855,11.5249,11.51655,11.52085,61116126.0
2009-11-19 10:10:00,11.52005,11.5244,11.51055,11.5135,93082668.0
2009-11-19 10:15:00,11.51355,11.51405,11.5046,11.5126,86523252.0
2009-11-19 10:20:00,11.5141,11.5147,11.50915,11.51415,61333238.0
2009-11-19 10:25:00,11.5139,11.5214,11.51305,11.52,82602360.0
2009-11-19 10:30:00,11.5201,11.52405,11.5182,11.5232,63096186.0
2009-11-19 10:35:00,11.52385,11.52455,11.51435,11.5218,114337060.0
2009-11-19 10:40:00,11.52235,11.5241,11.5164,11.5183,68672389.0
2009-11-19 10:45:00,11.51865,11.52235,11.5151,11.51955,80307829.0
2009-11-19 10:50:00,11.5187,11.522,11.51775,11.52115,75665831.0
2009-11-19 10:55:00,11.5211,11.527,11.52,11.52595,90508276.0
2009-11-19 11:00:00,11.52605,11.5309,11.5238,11.52925,96104398.0
2009-11-19 11:05:00,11.52865,11.5294,11.5207,11.5226,95083101.0
2009-11-19 11:10:00,11.52285,11.5256,11.5161,11.51655,91962665.0
2009-11-19 11:15:00,11.51715,11.5179,11.5016,11.50665,85807465.0
2009-11-19 11:20:00,11.50625,11.5129,11.5022,11.51075,72830073.0
2009-11-19 11:25:00,11.50975,11.5167,11.5093,11.5159,97030418.0
2009-11-19 11:30:00,11.5164,11.5186,11.5122,11.5175,87486659.0
2009-11-19 11:35:00,11.5176,11.5257,11.5172,11.5239,64538576.0
2009-11-19 11:40:00,11.52465,11.52592,11.5197,11.5242,72572744.0
2009-11-19 11:45:00,11.5239,11.52545,11.519,11.5195,114609453.0
2009-11-19 11:50:00,11.5206,11.5233,11.5184,11.5207,115979370.0
2009-11-19 11:55:00,11.52025,11.52255,11.5156,11.51865,104154633.0
2009-11-19 12:00:00,11.5195,11.5243,11.5152,11.52385,89542395.0
2009-11-19 12:05:00,11.5224,11.5257,11.5183,11.52055,97070724.0
2009-11-19 12:10:00,11.52065,11.52485,11.51915,11.5239,130821173.0
2009-11-19 12:15:00,11.52365,11.525,11.521,11.52295,93204265.0
2009-11-19 12:20:00,11.52395,11.52395,11.51881,11.52,82118370.0
2009-11-19 12:25:00,11.5195,11.523,11.5162,11.5201,84664524.0
2009-11-19 12:30:00,11.5193,11.525,11.51515,11.5231,119195271.0
2009-11-19 12:35:00,11.5235,11.52555,11.52125,11.5249,110691037.0
2009-11-19 12:40:00,11.5258,11.5285,11.5223,11.52795,45336649.0
2009-11-19 12:45:00,11.5274,11.5316,11.5252,11.5292,72268764.0
2009-11-19 12:50:00,11.5306,11.53205,11.52585,11.5288,74035130.0
2009-11-19 12:55:00,11.5289,11.5302,11.52405,11.52405,119683427.0
2009-11-19 13:00:00,11.52655,11.5287,11.523,11.523,53522446.0
2009-11-19 13:05:00,11.5241,11.5269,11.52115,11.5243,59955286.0
2009-11-19 13:10:00,11.5252,11.52555,11.5175,11.52165,60419655.0
2009-11-19 13:15:00,11.5218,11.5229,11.516,11.5207,82964373.0
2009-11-19 13:20:00,11.5209,11.52145,11.5163,11.5163,93780226.0
2009-11-19 13:25:00,11.5171,11.518,11.50715,11.51405,104488222.0
2009-11-19 13:30:00,11.5142,11.51755,11.5114,11.51385,64869015.0
2009-11-19 13:35:00,11.51455,11.5189,11.512,11.51315,98130245.0
2009-11-19 13:40:00,11.51395,11.5148,11.5082,11.5148,114362991.0
2009-11-19 13:45:00,11.5142,11.521,11.51215,11.5191,88134897.0
2009-11-19 13:50:00,11.52075,11.521,11.515,11.5179,130520418.0
2009-11-19 13:55:00,11.5171,11.51739,11.5123,11.513,102462648.0
2009-11-19 14:00:00,11.5126,11.51405,11.5083,11.5123,84556077.0
2009-11-19 14:05:00,11.5124,11.51455,11.5072,11.51355,87292435.0
2009-11-19 14:10:00,11.51485,11.51655,11.5114,11.51405,55752873.0
2009-11-19 14:15:00,11.51365,11.5139,11.5019,11.5035,170905318.0
2009-11-19 14:20:00,11.50395,11.509,11.5016,11.5059,100053886.0
2009-11-19 14:25:00,11.505,11.5087,11.502,11.508,76083339.0
2009-11-19 14:30:00,11.5089,11.5106,11.5031,11.5055,86543347.0
2009-11-19 14:35:00,11.5053,11.50975,11.50205,11.5081,98166419.0
2009-11-19 14:40:00,11.50905,11.5113,11.50525,11.50705,87053183.0
2009-11-19 14:45:00,11.5087,11.5131,11.5059,11.51295,81802921.0
2009-11-19 14:50:00,11.51355,11.51605,11.5094,11.51255,85008271.0
2009-11-19 14:55:00,11.51295,11.5196,11.51295,11.51515,84184522.0
2009-11-19 15:00:00,11.5154,11.518,11.5142,11.51635,85160831.0
2009-11-19 15:05:00,11.51585,11.51715,11.51095,11.51565,147307378.0
2009-11-19 15:10:00,11.51615,11.5179,11.5117,11.51715,153556452.0
2009-11-19 15:15:00,11.51725,11.5203,11.51565,11.51815,80228152.0
2009-11-19 15:20:00,11.5185,11.5211,11.515,11.51945,78802888.0
2009-11-19 15:25:00,11.5193,11.5207,11.51405,11.5164,74622857.0
2009-11-19 15:30:00,11.5155,11.5261,11.51025,11.52495,95452147.0
2009-11-19 15:35:00,11.52425,11.53005,11.52,11.5215,80766189.0
2009-11-19 15:40:00,11.5227,11.5234,11.51695,11.5225,114872928.0
2009-11-19 15:45:00,11.5226,11.5246,11.51915,11.52365,62624066.0
2009-11-19 15:50:00,11.52405,11.5323,11.52335,11.5282,118432544.0
2009-11-19 15:55:00,11.5284,11.5318,11.5253,11.5271,68309057.0
2009-11-19 16:00:00,11.5279,11.52985,11.52325,11.5264,55685434.0
2009-11-19 16:05:00,11.5267,11.5379,11.52545,11.53365,161090992.0
2009-11-19 16:10:00,11.53415,11.5359,11.5286,11.53355,88154131.0
2009-11-19 16:15:00,11.53345,11.54075,11.53315,11.5366,111840285.0
2009-11-19 16:20:00,11.5379,11.53885,11.533,11.53425,56488560.0
2009-11-19 16:25:00,11.53445,11.53595,11.53125,11.53525,92977179.0
2009-11-19 16:30:00,11.53635,11.53635,11.52695,11.5296,65364799.0
2009-11-19 16:35:00,11.5287,11.53175,11.51915,11.5206,98462957.0
2009-11-19 16:40:00,11.5202,11.52135,11.51025,11.5182,52447131.0
2009-11-19 16:45:00,11.5182,11.51885,11.51165,11.51505,87699905.0
2009-11-19 16:50:00,11.5155,11.5174,11.50615,11.5094,167746091.0
2009-11-19 16:55:00,11.5086,11.5202,11.5086,11.51635,96787367.0
2009-11-19 17:00:00,11.51655,11.52462,11.5123,11.5218,73291582.0
2009-11-19 17:05:00,11.52175,11.52635,11.5194,11.522,95596735.0
2009-11-19 17:10:00,11.5236,11.53625,11.5197,11.5325,46567547.0
2009-11-19 17:15:00,11.5327,11.5334,11.52365,11.5253,85738488.0
2009-11-19 17:20:00,11.5258,11.5354,11.52535,11.5342,65129421.0
2009-11-19 17:25:00,11.5342,11.5369,11.52685,11.5333,114373532.0
2009-11-19 17:30:00,11.53425,11.5347,11.5231,11.52795,58406414.0
2009-11-19 17:35:00,11.52805,11.5346,11.52774,11.5288,94944569.0
2009-11-19 17:40:00,11.5309,11.53425,11.52575,11.53165,50433181.0
2009-11-19 17:45:00,11.53135,11.53305,11.51815,11.52025,97518912.0
2009-11-19 17:50:00,11.5214,11.5214,11.5072,11.51485,76524775.0
2009-11-19 17:55:00,11.51495,11.51845,11.51185,11.5141,65747630.0
2009-11-19 18:00:00,11.51475,11.519,11.5119,11.5172,112703188.0
2009-11-19 18:05:00,11.5164,11.5183,11.51005,11.5157,71872707.0
2009-11-19 18:10:00,11.5162,11.5206,11.5144,11.5189,76436990.0
2009-11-19 18:15:00,11.51805,11.52285,11.5153,11.518,98394772.0
2009-11-19 18:20:00,11.51925,11.51925,11.5141,11.5172,75930602.0
2009-11-19 18:25:00,11.5181,11.5268,11.5151,11.52555,82485761.0
2009-11-19 18:30:00,11.5262,11.5322,11.52465,11.5247,61362548.0
2009-11-19 18:35:00,11.5256,11.5279,11.52235,11.52755,67197306.0
2009-11-19 18:40:00,11.5265,11.53475,11.5245,11.5325,64908221.0
2009-11-19 18:45:00,11.532,11.53405,11.52825,11.5313,63925340.0
2009-11-19 18:50:00,11.5318,11.5356,11.526,11.535,103812403.0
2009-11-19 18:55:00,11.53405,11.5506,11.53238,11.54865,55479743.0
2009-11-19 19:00:00,11.5488,11.5502,11.5428,11.5436,66067000.0
2009-11-19 19:05:00,11.5438,11.5502,11.54015,11.5491,61270096.0
2009-11-19 19:10:00,11.55025,11.5559,11.5473,11.5504,72338272.0
2009-11-19 19:15:00,11.5495,11.55445,11.54815,11.5515,63854998.0
2009-11-19 19:20:00,11.5529,11.5593,11.5507,11.5516,51992917.0
2009-11-19 19:25:00,11.55145,11.55705,11.5489,11.5539,78964547.0
2009-11-19 19:30:00,11.5545,11.5599,11.5533,11.5562,97142665.0
2009-11-19 19:35:00,11.55425,11.56025,11.554,11.55525,58855098.0
2009-11-19 19:40:00,11.55645,11.55645,11.5507,11.55395,102196635.0
2009-11-19 19:45:00,11.5538,11.55545,11.5482,11.54985,62231848.0
2009-11-19 19:50:00,11.54995,11.5505,11.546,11.5475,77976023.0
2009-11-19 19:55:00,11.5482,11.5523,11.54655,11.5521,53844398.0
2009-11-19 20:00:00,11.55225,11.55225,11.547,11.54925,83379561.0
2009-11-19 20:05:00,11.5497,11.553,11.54695,11.54815,42602520.0
2009-11-19 20:10:00,11.5486,11.5486,11.54285,11.5437,65745253.0
2009-11-19 20:15:00,11.5436,11.5458,11.5413,11.5422,75210352.0
2009-11-19 20:20:00,11.5429,11.54675,11.542,11.5456,74598501.0
2009-11-19 20:25:00,11.5451,11.55125,11.5444,11.55125,80338175.0
2009-11-19 20:30:00,11.55135,11.55475,11.54829,11.55,58936559.0
2009-11-19 20:35:00,11.54995,11.55705,11.5493,11.55345,68998924.0
2009-11-19 20:40:00,11.5535,11.55425,11.55,11.55255,58585641.0
2009-11-19 20:45:00,11.55235,11.5578,11.5519,11.5536,45572244.0
2009-11-19 20:50:00,11.5565,11.55795,11.5533,11.556,72625748.0
2009-11-19 20:55:00,11.5552,11.5594,11.5543,11.5584,99366208.0
2009-11-19 21:00:00,11.55825,11.56,11.55405,11.5546,72712999.0
2009-11-19 21:05:00,11.55415,11.55537,11.5497,11.5512,94224639.0
2009-11-19 21:10:00,11.55175,11.55305,11.549,11.5515,89483871.0
2009-11-19 21:15:00,11.55135,11.5534,11.5499,11.55185,49354939.0
2009-11-19 21:20:00,11.5524,11.5584,11.55115,11.55695,60331969.0
2009-11-19 21:25:00,11.5567,11.55905,11.55445,11.55605,53814684.0
2009-11-19 21:30:00,11.5575,11.5594,11.55505,11.55835,66935531.0
2009-11-19 21:35:00,11.55825,11.5595,11.5559,11.5574,69253641.0
2009-11-19 21:40:00,11.55865,11.5639,11.5549,11.55905,57049212.0
2009-11-19 21:45:00,11.55945,11.5608,11.5553,11.5575,75862669.0
2009-11-19 21:50:00,11.5584,11.5646,11.5575,11.55845,98092606.0
2009-11-19 21:55:00,11.5594,11.56295,11.5582,11.55905,60051155.0
2009-11-19 22:00:00,11.55925,11.5616,11.55465,11.55825,73655047.0
2009-11-19 22:05:00,11.55765,11.5582,11.55493,11.55625,66994436.0
2009-11-19 22:10:00,11.557,11.5577,11.55315,11.5543,55625687.0
2009-11-19 22:15:00,11.5541,11.5601,11.55361,11.55575,65907315.0
2009-11-19 22:20:00,11.5569,11.559,11.55505,11.55785,80849656.0
2009-11-19 22:25:00,11.5576,11.55925,11.55535,11.55745,96373191.0
2009-11-19 22:30:00,11.5595,11.5602,11.55532,11.5585,71105601.0
2009-11-19 22:35:00,11.55855,11.55957,11.5547,11.55795,73560243.0
2009-11-19 22:40:00,11.5578,11.56689,11.55533,11.56365,102427813.0
2009-11-19 22:45:00,11.5629,11.5669,11.5601,11.5634,59245406.0
2009-11-19 22:50:00,11.5632,11.5651,11.55975,11.56015,51646341.0
2009-11-19 22:55:00,11.55985,11.5619,11.5577,11.55975,43027376.0
2009-11-19 23:00:00,11.55985,11.56125,11.55725,11.55825,82300611.0
2009-11-19 23:05:00,11.5583,11.561,11.5583,11.55955,66721415.0
2009-11-19 23:10:00,11.561,11.5618,11.5594,11.5594,50948427.0
2009-11-19 23:15:00,11.5598,11.56195,11.55835,11.5584,60645146.0
2009-11-19 23:20:00,11.55955,11.56205,11.55575,11.55575,50041110.0
2009-11-19 23:25:00,11.55675,11.5598,11.55568,11.559,57280928.0
2009-11-19 23:30:00,11.5582,11.5621,11.55815,11.5615,97338400.0
2009-11-19 23:35:00,11.5603,11.56265,11.5596,11.5612,52032769.0
2009-11-19 23:40:00,11.56105,11.56335,11.5597,11.56225,82431403.0
2009-11-19 23:45:00,11.56225,11.5649,11.56209,11.5642,92854019.0
2009-11-19 23:50:00,11.5649,11.5666,11.56142,11.5645,58541774.0
2009-11-19 23:55:00,11.56475,11.56855,11.5637,11.5642,73226979.0
2009-11-20 00:00:00,11.56445,11.56875,11.5598,11.5612,58777315.0
2009-11-20 00:05:00,11.56135,11.5633,11.5604,11.56195,60859068.0
2009-11-20 00:10:00,11.5619,11.5628,11.55925,11.5604,69901298.0
2009-11-20 00:15:00,11.5603,11.5607,11.5581,11.55895,66869245.0
2009-11-20 00:20:00,11.56055,11.5613,11.55684,11.5603,58375691.0
2009-11-20 00:25:00,11.5601,11.563,11.55845,11.5618,60833863.0
2009-11-20 00:30:00,11.56165,11.5618,11.5571,11.5585,67231949.0
2009-11-20 00:35:00,11.55795,11.56038,11.55773,11.55845,88491346.0
2009-11-20 00:40:00,11.55875,11.5594,11.55625,11.5573,86987569.0
2009-11-20 00:45:00,11.558,11.559,11.55645,11.5585,80323144.0
2009-11-20 00:50:00,11.5591,11.55965,11.55625,11.5581,89468429.0
2009-11-20 00:55:00,11.55745,11.5595,11.5564,11.55845,89814798.0
2009-11-20 01:00:00,11.559,11.55985,11.5565,11.5584,58715399.0
2009-11-20 01:05:00,11.5589,11.5589,11.55505,11.5551,54537047.0
2009-11-20 01:10:00,11.55465,11.5575,11.5507,11.5544,47013114.0
2009-11-20 01:15:00,11.5545,11.55725,11.55306,11.5547,73849142.0
2009-11-20 01:20:00,11.556,11.5563,11.5528,11.5563,83094989.0
2009-11-20 01:25:00,11.556,11.5589,11.55395,11.5579,72454041.0
2009-11-20 01:30:00,11.559,11.5601,11.55395,11.55485,84963954.0
2009-11-20 01:35:00,11.5547,11.55835,11.5547,11.55715,79683251.0
2009-11-20 01:40:00,11.5576,11.56215,11.55645,11.56215,49460655.0
2009-11-20 01:45:00,11.5616,11.563,11.5609,11.562,58569276.0
2009-11-20 01:50:00,11.56235,11.56235,11.55492,11.55785,62158289.0
2009-11-20 01:55:00,11.5572,11.55985,11.5548,11.55635,31405355.0
2009-11-20 02:00:00,11.55495,11.56135,11.5532,11.55965,44536021.0
2009-11-20 02:05:00,11.5589,11.56115,11.5573,11.5582,57479450.0
2009-11-20 02:10:00,11.5574,11.56787,11.5574,11.56465,92974807.0
2009-11-20 02:15:00,11.56435,11.5666,11.56275,11.56525,81622934.0
2009-11-20 02:20:00,11.5663,11.5699,11.56416,11.5657,51390051.0
2009-11-20 02:25:00,11.5654,11.5673,11.56,11.5641,100669225.0
2009-11-20 02:30:00,11.5655,11.56814,11.56105,11.56605,56668981.0
2009-11-20 02:35:00,11.56495,11.5737,11.56375,11.57145,50411295.0
2009-11-20 02:40:00,11.5682,11.57195,11.56715,11.5711,61592397.0
2009-11-20 02:45:00,11.5696,11.573,11.56925,11.5724,52180339.0
2009-11-20 02:50:00,11.57115,11.5723,11.5628,11.5666,69378859.0
2009-11-20 02:55:00,11.56605,11.56685,11.55745,11.55785,81321710.0
2009-11-20 03:00:00,11.55875,11.56195,11.5531,11.55985,44518581.0
2009-11-20 03:05:00,11.55975,11.56045,11.5472,11.5504,50103044.0
2009-11-20 03:10:00,11.5514,11.5514,11.544,11.5442,60597723.0
2009-11-20 03:15:00,11.54405,11.5503,11.5432,11.5446,97323406.0
2009-11-20 03:20:00,11.54565,11.54565,11.5383,11.54495,72709524.0
2009-11-20 03:25:00,11.5449,11.54625,11.5391,11.5438,71226696.0
2009-11-20 03:30:00,11.54555,11.5463,11.5413,11.5449,100777639.0
2009-11-20 03:35:00,11.54425,11.5474,11.54075,11.5451,80499115.0
2009-11-20 03:40:00,11.54515,11.5469,11.54205,11.5469,65271980.0
2009-11-20 03:45:00,11.5464,11.5485,11.54115,11.5441,53560399.0
2009-11-20 03:50:00,11.54495,11.54655,11.53875,11.53945,67999575.0
2009-11-20 03:55:00,11.53925,11.53995,11.536,11.53885,76496090.0
2009-11-20 04:00:00,11.54035,11.54035,11.533,11.5359,58246507.0
2009-11-20 04:05:00,11.53585,11.53605,11.53235,11.533,97157792.0
2009-11-20 04:10:00,11.534,11.53625,11.5313,11.53585,76606321.0
2009-11-20 04:15:00,11.53475,11.5376,11.53294,11.53635,56033814.0
2009-11-20 04:20:00,11.5364,11.5381,11.5347,11.53595,69114876.0
2009-11-20 04:25:00,11.53595,11.5376,11.53513,11.5356,68823220.0
2009-11-20 04:30:00,11.53555,11.5374,11.5332,11.5344,53323716.0
2009-11-20 04:35:00,11.53425,11.53635,11.5334,11.5354,62068644.0
2009-11-20 04:40:00,11.53665,11.53665,11.5332,11.53375,49926911.0
2009-11-20 04:45:00,11.5338,11.5351,11.53176,11.53265,88294878.0
2009-11-20 04:50:00,11.5328,11.535,11.53185,11.53365,97145806.0
2009-11-20 04:55:00,11.5338,11.5357,11.53165,11.53455,72121471.0
2009-11-20 05:00:00,11.5342,11.5409,11.5342,11.5395,95936939.0
2009-11-20 05:05:00,11.5397,11.5401,11.536,11.5383,70044633.0
2009-11-20 05:10:00,11.537,11.5397,11.53414,11.53535,52656417.0
2009-11-20 05:15:00,11.53525,11.5426,11.5348,11.5412,61590843.0
2009-11-20 05:20:00,11.54195,11.54575,11.5411,11.54475,69719941.0
2009-11-20 05:25:00,11.5445,11.547,11.5429,11.54535,57758208.0
2009-11-20 05:30:00,11.54615,11.54725,11.54095,11.5471,83764614.0
2009-11-20 05:35:00,11.5473,11.54875,11.5443,11.5457,76731401.0
2009-11-20 05:40:00,11.5463,11.55185,11.5463,11.5502,76391402.0
2009-11-20 05:45:00,11.5498,11.5519,11.547,11.5509,64048934.0
2009-11-20 05:50:00,11.55145,11.55235,11.5491,11.5519,41854906.0
2009-11-20 05:55:00,11.55125,11.5594,11.55099,11.55725,83731145.0
2009-11-20 06:00:00,11.5571,11.5582,11.55305,11.5571,54855603.0
2009-11-20 06:05:00,11.5564,11.56265,11.5552,11.55655,74387314.0
2009-11-20 06:10:00,11.55805,11.55875,11.5537,11.5562,63108183.0
2009-11-20 06:15:00,11.55575,11.55734,11.5524,11.55605,104804141.0
2009-11-20 06:20:00,11.55705,11.56195,11.55445,11.56105,58003179.0
2009-11-20 06:25:00,11.5608,11.5647,11.5603,11.564,93177894.0
2009-11-20 06:30:00,11.5634,11.5665,11.55775,11.56015,77914067.0
2009-11-20 06:35:00,11.5599,11.5635,11.55905,11.5623,53720095.0
2009-11-20 06:40:00,11.56385,11.56385,11.5588,11.5606,62834469.0
2009-11-20 06:45:00,11.5618,11.56265,11.5591,11.56115,69778268.0
2009-11-20 06:50:00,11.5614,11.564,11.5592,11.5614,63137797.0
2009-11-20 06:55:00,11.5617,11.56745,11.5617,11.5644,67453903.0
2009-11-20 07:00:00,11.56415,11.5691,11.5635,11.56505,56951184.0
2009-11-20 07:05:00,11.5647,11.5647,11.55975,11.561,103989429.0
2009-11-20 07:10:00,11.5609,11.56185,11.5572,11.5592,63719990.0
2009-11-20 07:15:00,11.5593,11.56065,11.5524,11.5535,64995267.0
2009-11-20 07:20:00,11.55625,11.5572,11.55345,11.5565,71082522.0
2009-11-20 07:25:00,11.5558,11.5586,11.55522,11.5583,64304098.0
2009-11-20 07:30:00,11.55855,11.5613,11.5574,11.5593,79224794.0
2009-11-20 07:35:00,11.5603,11.56275,11.55915,11.56245,78374544.0
2009-11-20 07:40:00,11.5626,11.5642,11.56185,11.56345,98802336.0
2009-11-20 07:45:00,11.5634,11.5638,11.5578,11.5594,73503444.0
2009-11-20 07:50:00,11.5608,11.5649,11.55975,11.5627,72432167.0
2009-11-20 07:55:00,11.5621,11.5635,11.5603,11.56235,115516527.0
2009-11-20 08:00:00,11.5639,11.5648,11.5602,11.56325,69183368.0
2009-11-20 08:05:00,11.56315,11.5647,11.5601,11.563,77325851.0
2009-11-20 08:10:00,11.56205,11.5675,11.56044,11.56385,100875669.0
2009-11-20 08:15:00,11.56435,11.56645,11.56095,11.5655,50220030.0
2009-11-20 08:20:00,11.5659,11.56775,11.56226,11.56435,96144955.0
2009-11-20 08:25:00,11.56375,11.57225,11.56375,11.57225,59080087.0
2009-11-20 08:30:00,11.5706,11.57305,11.5693,11.5694,117247738.0
2009-11-20 08:35:00,11.5692,11.5702,11.5652,11.5673,65191592.0
2009-11-20 08:40:00,11.5667,11.56915,11.5544,11.5564,88998891.0
2009-11-20 08:45:00,11.556,11.5595,11.55305,11.5583,46275190.0
2009-11-20 08:50:00,11.5586,11.5586,11.55195,11.55535,98931153.0
2009-11-20 08:55:00,11.5552,11.5565,11.5523,11.55585,73602996.0
2009-11-20 09:00:00,11.55495,11.56615,11.55495,11.5646,96200788.0
2009-11-20 09:05:00,11.5646,11.5681,11.55928,11.5656,164118411.0
2009-11-20 09:10:00,11.56625,11.57065,11.56305,11.5655,87691265.0
2009-11-20 09:15:00,11.5658,11.5665,11.558,11.5606,52624355.0
2009-11-20 09:20:00,11.5606,11.56495,11.55705,11.5598,96476702.0
2009-11-20 09:25:00,11.5597,11.5603,11.55085,11.55205,63803738.0
2009-11-20 09:30:00,11.55225,11.5558,11.5476,11.55135,90707885.0
2009-11-20 09:35:00,11.55025,11.5531,11.5432,11.5489,54613709.0
2009-11-20 09:40:00,11.5479,11.55285,11.54285,11.55095,115377500.0
2009-11-20 09:45:00,11.55075,11.55535,11.5502,11.55135,87536051.0
2009-11-20 09:50:00,11.55315,11.5593,11.5492,11.5593,158443405.0
2009-11-20 09:55:00,11.5587,11.55971,11.55225,11.554,54874418.0
2009-11-20 10:00:00,11.5542,11.5556,11.55,11.5524,66133158.0
2009-11-20 10:05:00,11.5518,11.55505,11.5441,11.55065,115577542.0
2009-11-20 10:10:00,11.55125,11.55435,11.54815,11.5515,60415578.0
2009-11-20 10:15:00,11.5525,11.5589,11.5516,11.5584,115836328.0
2009-11-20 10:20:00,11.5588,11.5604,11.55315,11.55485,80883988.0
2009-11-20 10:25:00,11.55455,11.5549,11.5491,11.5513,96362406.0
2009-11-20 10:30:00,11.553,11.553,11.54875,11.5502,70980329.0
2009-11-20 10:35:00,11.55015,11.5544,11.5492,11.5544,79803976.0
2009-11-20 10:40:00,11.55515,11.55515,11.5393,11.54255,82231542.0
2009-11-20 10:45:00,11.54235,11.54605,11.5401,11.54505,154901872.0
2009-11-20 10:50:00,11.54665,11.552,11.5432,11.55035,144535785.0
2009-11-20 10:55:00,11.55005,11.552,11.5466,11.5479,83597614.0
2009-11-20 11:00:00,11.55055,11.55055,11.53865,11.54195,81279558.0
2009-11-20 11:05:00,11.54095,11.5435,11.53548,11.53985,87474058.0
2009-11-20 11:10:00,11.53965,11.54491,11.536,11.5433,80191541.0
2009-11-20 11:15:00,11.54255,11.5471,11.54005,11.54065,86630210.0
2009-11-20 11:20:00,11.5425,11.54475,11.5382,11.5425,95594240.0
2009-11-20 11:25:00,11.5433,11.5437,11.53815,11.5409,86317104.0
2009-11-20 11:30:00,11.5403,11.54155,11.537,11.5379,76019391.0
2009-11-20 11:35:00,11.5389,11.54045,11.5331,11.53595,100574841.0
2009-11-20 11:40:00,11.5361,11.53735,11.53245,11.53445,173780793.0
2009-11-20 11:45:00,11.53445,11.53605,11.52655,11.52875,57334865.0
2009-11-20 11:50:00,11.52965,11.53231,11.52605,11.5316,89403166.0
2009-11-20 11:55:00,11.5319,11.5327,11.5236,11.5236,87983837.0
2009-11-20 12:00:00,11.524,11.52605,11.51635,11.521,103879053.0
2009-11-20 12:05:00,11.5214,11.5251,11.51905,11.52435,133448372.0
2009-11-20 12:10:00,11.5252,11.5275,11.5223,11.5269,89890224.0
2009-11-20 12:15:00,11.5263,11.53,11.5243,11.52815,113263672.0
2009-11-20 12:20:00,11.52945,11.53005,11.525,11.52765,93967974.0
2009-11-20 12:25:00,11.52715,11.52995,11.52415,11.5262,68539273.0
2009-11-20 12:30:00,11.52685,11.52925,11.5252,11.5252,109715065.0
2009-11-20 12:35:00,11.5263,11.52636,11.51825,11.5231,92766492.0
2009-11-20 12:40:00,11.5238,11.5278,11.5221,11.5253,83194670.0
2009-11-20 12:45:00,11.52605,11.53055,11.525,11.5292,62386923.0
2009-11-20 12:50:00,11.5306,11.5306,11.5254,11.5289,60223522.0
2009-11-20 12:55:00,11.5288,11.53135,11.52035,11.52475,52577758.0
2009-11-20 13:00:00,11.52515,11.5308,11.5234,11.5293,113919653.0
2009-11-20 13:05:00,11.5287,11.53025,11.52072,11.5243,77048478.0
2009-11-20 13:10:00,11.5259,11.52715,11.5197,11.5212,70877815.0
2009-11-20 13:15:00,11.52175,11.5268,11.517,11.5249,45403396.0
2009-11-20 13:20:00,11.5251,11.528,11.52295,11.5259,115109682.0
2009-11-20 13:25:00,11.5267,11.5303,11.5249,11.5257,115060106.0
2009-11-20 13:30:00,11.528,11.5292,11.5222,11.527,89585792.0
2009-11-20 13:35:00,11.5255,11.52845,11.524,11.52615,80206374.0
2009-11-20 13:40:00,11.52695,11.5283,11.52055,11.52285,92140623.0
2009-11-20 13:45:00,11.5222,11.52485,11.51825,11.52375,126988453.0
2009-11-20 13:50:00,11.52125,11.5238,11.5082,11.5099,94792854.0
2009-11-20 13:55:00,11.50925,11.5151,11.50593,11.5151,87676453.0
2009-11-20 14:00:00,11.51435,11.51585,11.50494,11.50675,106085319.0
2009-11-20 14:05:00,11.5062,11.5062,11.47762,11.4783,116320789.0
2009-11-20 14:10:00,11.4781,11.49125,11.4781,11.4867,109825485.0
2009-11-20 14:15:00,11.4863,11.4887,11.47765,11.48725,70120659.0
2009-11-20 14:20:00,11.4899,11.4899,11.47878,11.4794,68082284.0
2009-11-20 14:25:00,11.4796,11.4859,11.4752,11.4848,90302457.0
2009-11-20 14:30:00,11.4854,11.4881,11.48115,11.48445,98418731.0
2009-11-20 14:35:00,11.48495,11.48507,11.47305,11.47555,76606581.0
2009-11-20 14:40:00,11.47615,11.4802,11.4683,11.47645,86187767.0
2009-11-20 14:45:00,11.47715,11.4827,11.47425,11.47685,88295791.0
2009-11-20 14:50:00,11.4779,11.48465,11.474,11.48355,91377058.0
2009-11-20 14:55:00,11.48375,11.4904,11.4825,11.48955,97928852.0
2009-11-20 15:00:00,11.48985,11.4924,11.4851,11.4889,93135392.0
2009-11-20 15:05:00,11.48835,11.49107,11.4827,11.4838,73464005.0
2009-11-20 15:10:00,11.48375,11.48474,11.4751,11.48005,80814882.0
2009-11-20 15:15:00,11.4791,11.48376,11.4742,11.48255,67915825.0
2009-11-20 15:20:00,11.4845,11.48465,11.4807,11.48305,120023561.0
2009-11-20 15:25:00,11.4822,11.4893,11.48065,11.4857,63050710.0
2009-11-20 15:30:00,11.4873,11.4953,11.48425,11.4942,84486527.0
2009-11-20 15:35:00,11.49565,11.4997,11.4893,11.4894,63673364.0
2009-11-20 15:40:00,11.4897,11.49975,11.4895,11.49705,85500482.0
2009-11-20 15:45:00,11.4972,11.49885,11.4891,11.49375,93048866.0
2009-11-20 15:50:00,11.49545,11.5002,11.492,11.49865,60716240.0
2009-11-20 15:55:00,11.498,11.50504,11.49645,11.4978,63290916.0
2009-11-20 16:00:00,11.49735,11.50995,11.49735,11.50355,146890700.0
2009-11-20 16:05:00,11.50335,11.5065,11.49545,11.49635,107609272.0
2009-11-20 16:10:00,11.4962,11.5011,11.4944,11.4976,84398243.0
2009-11-20 16:15:00,11.4977,11.4989,11.4914,11.49635,98557085.0
2009-11-20 16:20:00,11.4967,11.5003,11.48925,11.49325,96092424.0
2009-11-20 16:25:00,11.4941,11.50255,11.4931,11.49525,119805530.0
2009-11-20 16:30:00,11.4964,11.5012,11.49215,11.4999,93830163.0
2009-11-20 16:35:00,11.49945,11.5023,11.4961,11.49863,89584725.0
2009-11-20 16:40:00,11.49926,11.51695,11.49926,11.5102,77802964.0
2009-11-20 16:45:00,11.5125,11.51457,11.5031,11.50915,84220673.0
2009-11-20 16:50:00,11.5103,11.5157,11.5052,11.50795,101641223.0
2009-11-20 16:55:00,11.50735,11.51015,11.5027,11.5037,124135348.0
2009-11-20 17:00:00,11.50435,11.5055,11.49545,11.49795,76893546.0
2009-11-20 17:05:00,11.4989,11.50065,11.48765,11.49655,73115725.0
2009-11-20 17:10:00,11.49675,11.51295,11.49405,11.5103,87297928.0
2009-11-20 17:15:00,11.50975,11.51225,11.50525,11.51225,91078881.0
2009-11-20 17:20:00,11.51145,11.51517,11.50405,11.506,86029611.0
2009-11-20 17:25:00,11.5066,11.50805,11.502,11.50311,75919554.0
2009-11-20 17:30:00,11.50424,11.5114,11.5021,11.5061,65557472.0
2009-11-20 17:35:00,11.5051,11.5093,11.50125,11.508,63680794.0
2009-11-20 17:40:00,11.5091,11.5091,11.49791,11.5036,68429302.0
2009-11-20 17:45:00,11.5035,11.5059,11.49925,11.50435,50384567.0
2009-11-20 17:50:00,11.5045,11.50705,11.49965,11.50625,52375735.0
2009-11-20 17:55:00,11.50535,11.5077,11.4992,11.5032,71446825.0
2009-11-20 18:00:00,11.5033,11.51045,11.50065,11.50855,71057356.0
2009-11-20 18:05:00,11.5098,11.5172,11.5061,11.5074,53402548.0
2009-11-20 18:10:00,11.508,11.5109,11.5053,11.5071,115437084.0
2009-11-20 18:15:00,11.5079,11.5206,11.5062,11.5184,83265080.0
2009-11-20 18:20:00,11.51895,11.52015,11.5124,11.5179,145411177.0
2009-11-20 18:25:00,11.51745,11.5186,11.5084,11.5125,81803497.0
2009-11-20 18:30:00,11.51035,11.5147,11.5084,11.513,109892963.0
2009-11-20 18:35:00,11.51255,11.51599,11.5093,11.5094,126555863.0
2009-11-20 18:40:00,11.51155,11.5124,11.5081,11.5113,65040526.0
2009-11-20 18:45:00,11.5112,11.5177,11.5096,11.51525,68665275.0
2009-11-20 18:50:00,11.51585,11.52225,11.51405,11.52015,79486556.0
2009-11-20 18:55:00,11.52105,11.52675,11.52105,11.5217,83872477.0
2009-11-20 19:00:00,11.52135,11.5244,11.51865,11.5202,54938528.0
2009-11-20 19:05:00,11.51975,11.52265,11.5167,11.518,68409636.0
2009-11-20 19:10:00,11.5188,11.5207,11.5154,11.52035,78723280.0
2009-11-20 19:15:00,11.52035,11.5211,11.51715,11.51925,73423603.0
2009-11-20 19:20:00,11.51915,11.5196,11.5118,11.51425,78751323.0
2009-11-20 19:25:00,11.51525,11.5169,11.5115,11.51485,56737786.0
2009-11-20 19:30:00,11.5152,11.5152,11.50625,11.5085,58364916.0
2009-11-20 19:35:00,11.50835,11.509,11.50315,11.508,67719519.0
2009-11-20 19:40:00,11.50825,11.5138,11.5076,11.51215,95443939.0
2009-11-20 19:45:00,11.51215,11.5124,11.5077,11.5108,161269711.0
2009-11-20 19:50:00,11.5117,11.5117,11.49825,11.5032,76765890.0
2009-11-20 19:55:00,11.5034,11.507,11.50025,11.5065,117048953.0
2009-11-20 20:00:00,11.5064,11.5092,11.50515,11.50685,111857138.0
2009-11-20 20:05:00,11.5068,11.5097,11.5056,11.508,157250085.0
2009-11-20 20:10:00,11.5089,11.50964,11.50135,11.502,112073944.0
2009-11-20 20:15:00,11.5029,11.5048,11.4982,11.49985,139018594.0
2009-11-20 20:20:00,11.4998,11.5012,11.4962,11.49925,94423272.0
2009-11-20 20:25:00,11.4994,11.50525,11.4981,11.5051,85068227.0
2009-11-20 20:30:00,11.5053,11.50865,11.5023,11.50245,123267291.0
2009-11-20 20:35:00,11.5035,11.50565,11.5012,11.50345,77119276.0
2009-11-20 20:40:00,11.50475,11.5085,11.5014,11.50625,83320860.0
2009-11-20 20:45:00,11.50745,11.5149,11.5072,11.5145,64693319.0
2009-11-20 20:50:00,11.5138,11.51896,11.51195,11.5164,83622481.0
2009-11-20 20:55:00,11.51655,11.518,11.5136,11.51625,87502153.0
2009-11-20 21:00:00,11.5165,11.51995,11.5154,11.5193,86333740.0
2009-11-20 21:05:00,11.5187,11.52075,11.51375,11.515,102196897.0
2009-11-20 21:10:00,11.51665,11.51935,11.5145,11.5178,83013459.0
2009-11-20 21:15:00,11.51805,11.51845,11.51185,11.5127,66355988.0
2009-11-20 21:20:00,11.5148,11.515,11.51105,11.51235,89079680.0
2009-11-20 21:25:00,11.5132,11.51635,11.51085,11.51355,51398486.0
2009-11-20 21:30:00,11.515,11.51865,11.5111,11.51665,92380239.0
2009-11-20 21:35:00,11.5172,11.51725,11.5109,11.513,78917833.0
2009-11-20 21:40:00,11.5132,11.51535,11.51085,11.51085,91969029.0
2009-11-20 21:45:00,11.5118,11.5133,11.50875,11.51085,105636658.0
2009-11-20 21:50:00,11.51145,11.5129,11.50795,11.5112,76917054.0
2009-11-20 21:55:00,11.50975,11.513,11.50825,11.5119,58536567.0
2009-11-20 22:00:00,11.5127,11.51435,11.51087,11.5133,41072978.0
2009-11-20 22:05:00,11.51295,11.51435,11.5099,11.51295,64631839.0
2009-11-20 22:10:00,11.514,11.5144,11.5121,11.5127,58174950.0
2009-11-20 22:15:00,11.51265,11.51315,11.51,11.5119,50424625.0
2009-11-20 22:20:00,11.51275,11.5142,11.51145,11.5142,78503699.0
2009-11-20 22:25:00,11.51335,11.5148,11.51235,11.5142,84527860.0
2009-11-20 22:30:00,11.5147,11.52,11.5127,11.5194,71752103.0
2009-11-20 22:35:00,11.5191,11.5236,11.5182,11.5213,79484482.0
2009-11-20 22:40:00,11.5213,11.52315,11.51955,11.5202,74997699.0
2009-11-20 22:45:00,11.5192,11.5211,11.515,11.51565,46865938.0
2009-11-20 22:50:00,11.5167,11.5167,11.51287,11.5151,56670676.0
2009-11-20 22:55:00,11.5154,11.5185,11.51495,11.516,57841583.0
2009-11-20 23:00:00,11.51675,11.51782,11.5149,11.51555,89335952.0
2009-11-20 23:05:00,11.5158,11.51745,11.51456,11.5157,91955467.0
2009-11-20 23:10:00,11.5173,11.5173,11.5149,11.5154,83576741.0
2009-11-20 23:15:00,11.5153,11.5166,11.51495,11.51645,84582667.0
2009-11-20 23:20:00,11.51605,11.51715,11.5141,11.51615,88651775.0
2009-11-20 23:25:00,11.5161,11.51935,11.515,11.51805,66967876.0
2009-11-20 23:30:00,11.5195,11.52245,11.5172,11.5199,63850499.0
2009-11-20 23:35:00,11.5191,11.5201,11.5177,11.51845,58162158.0
2009-11-20 23:40:00,11.51895,11.51981,11.5165,11.5182,65731210.0
2009-11-20 23:45:00,11.5185,11.5192,11.51573,11.5163,71100474.0
2009-11-20 23:50:00,11.51755,11.51755,11.51442,11.51635,61873910.0
2009-11-20 23:55:00,11.5157,11.51805,11.51345,11.51705,60174687.0
2009-11-23 00:00:00,11.51128,11.5134,11.5096,11.51275,54896771.0
2009-11-23 00:05:00,11.5124,11.5147,11.5107,11.51314,58073835.0
2009-11-23 00:10:00,11.5122,11.5127,11.50868,11.51075,87381150.0
2009-11-23 00:15:00,11.51065,11.51105,11.50581,11.50581,82285180.0
2009-11-23 00:20:00,11.50614,11.50614,11.49725,11.4977,46192775.0
2009-11-23 00:25:00,11.4992,11.5021,11.4992,11.5009,113650992.0
2009-11-23 00:30:00,11.5022,11.50511,11.50165,11.50335,57269118.0
2009-11-23 00:35:00,11.50225,11.50484,11.49997,11.50404,49066108.0
2009-11-23 00:40:00,11.50381,11.50695,11.5031,11.5046,72792819.0
2009-11-23 00:45:00,11.5039,11.50473,11.5006,11.5006,51701074.0
2009-11-23 00:50:00,11.50095,11.5064,11.4994,11.5064,71643387.0
2009-11-23 00:55:00,11.50645,11.50865,11.5055,11.50695,83990475.0
2009-11-23 01:00:00,11.50707,11.50955,11.5059,11.50955,45294014.0
2009-11-23 01:05:00,11.5101,11.51235,11.50904,11.5119,49647562.0
2009-11-23 01:10:00,11.5121,11.51345,11.51118,11.5124,55435874.0
2009-11-23 01:15:00,11.51255,11.5225,11.51255,11.5225,89326089.0
2009-11-23 01:20:00,11.52365,11.52365,11.52055,11.52155,82000225.0
2009-11-23 01:25:00,11.5207,11.52125,11.5165,11.5195,76697414.0
2009-11-23 01:30:00,11.51855,11.52145,11.5177,11.5202,84589343.0
2009-11-23 01:35:00,11.51975,11.5212,11.51465,11.5173,77856472.0
2009-11-23 01:40:00,11.51665,11.51665,11.5107,11.51246,61572335.0
2009-11-23 01:45:00,11.51278,11.51795,11.51271,11.5129,57295374.0
2009-11-23 01:50:00,11.51195,11.51553,11.51195,11.51495,58757437.0
2009-11-23 01:55:00,11.51485,11.52212,11.51485,11.52165,65794365.0
2009-11-23 02:00:00,11.52275,11.53019,11.5209,11.53015,63584347.0
2009-11-23 02:05:00,11.53015,11.5383,11.52805,11.5383,56888735.0
2009-11-23 02:10:00,11.53865,11.5444,11.53865,11.5442,58670091.0
2009-11-23 02:15:00,11.5434,11.54605,11.54045,11.54255,64090334.0
2009-11-23 02:20:00,11.5436,11.5436,11.53715,11.54125,78542183.0
2009-11-23 02:25:00,11.5411,11.5411,11.53545,11.53775,88533371.0
2009-11-23 02:30:00,11.5391,11.5403,11.5354,11.5374,81874460.0
2009-11-23 02:35:00,11.53705,11.5442,11.53692,11.54235,81947206.0
2009-11-23 02:40:00,11.5408,11.549,11.53975,11.54525,87514903.0
2009-11-23 02:45:00,11.5454,11.55181,11.5427,11.5439,54003433.0
2009-11-23 02:50:00,11.5443,11.55285,11.5412,11.5514,49600549.0
2009-11-23 02:55:00,11.55035,11.5519,11.5427,11.54575,44750258.0
2009-11-23 03:00:00,11.54675,11.547,11.5393,11.53995,82168286.0
2009-11-23 03:05:00,11.5406,11.5477,11.5406,11.54265,72626040.0
2009-11-23 03:10:00,11.5419,11.5441,11.5363,11.5365,51406469.0
2009-11-23 03:15:00,11.536,11.5455,11.53435,11.5446,70320870.0
2009-11-23 03:20:00,11.54415,11.5477,11.54193,11.54525,47666801.0
2009-11-23 03:25:00,11.54675,11.54676,11.54115,11.5434,58927407.0
2009-11-23 03:30:00,11.5436,11.54455,11.53925,11.5404,108691374.0
2009-11-23 03:35:00,11.5402,11.545,11.53814,11.5442,46883200.0
2009-11-23 03:40:00,11.54525,11.5478,11.5444,11.54565,81545737.0
2009-11-23 03:45:00,11.54555,11.5469,11.53905,11.5446,85532282.0
2009-11-23 03:50:00,11.5445,11.5475,11.5432,11.5464,56443807.0
2009-11-23 03:55:00,11.54565,11.5527,11.5455,11.5504,59410721.0
2009-11-23 04:00:00,11.55185,11.55395,11.54945,11.5515,60346625.0
2009-11-23 04:05:00,11.55215,11.5595,11.55135,11.55915,62111572.0
2009-11-23 04:10:00,11.5585,11.5606,11.55615,11.5586,72486475.0
2009-11-23 04:15:00,11.5575,11.56195,11.5575,11.56045,63644893.0
2009-11-23 04:20:00,11.56095,11.56885,11.55885,11.5653,56082412.0
2009-11-23 04:25:00,11.5653,11.56825,11.56415,11.5667,62931176.0
2009-11-23 04:30:00,11.56735,11.5705,11.5651,11.5656,66741988.0
2009-11-23 04:35:00,11.56545,11.5684,11.56305,11.56375,90218804.0
2009-11-23 04:40:00,11.56495,11.56825,11.56335,11.5634,87974605.0
2009-11-23 04:45:00,11.5635,11.5665,11.5596,11.5607,83949611.0
2009-11-23 04:50:00,11.5616,11.56505,11.56005,11.5643,86835597.0
2009-11-23 04:55:00,11.56445,11.56905,11.56305,11.56595,85018639.0
2009-11-23 05:00:00,11.5654,11.5673,11.56125,11.5628,62829088.0
2009-11-23 05:05:00,11.5622,11.56395,11.5575,11.5604,55807763.0
2009-11-23 05:10:00,11.56045,11.56145,11.557,11.5596,49023313.0
2009-11-23 05:15:00,11.5596,11.5623,11.55795,11.56,74515016.0
2009-11-23 05:20:00,11.5605,11.5636,11.55975,11.5613,80065084.0
2009-11-23 05:25:00,11.5615,11.56445,11.55795,11.5629,71491499.0
2009-11-23 05:30:00,11.564,11.564,11.55695,11.56015,89294867.0
2009-11-23 05:35:00,11.5595,11.561,11.5568,11.56015,80670824.0
2009-11-23 05:40:00,11.559,11.561,11.557,11.56075,50111824.0
2009-11-23 05:45:00,11.5601,11.5625,11.55955,11.562,56568755.0
2009-11-23 05:50:00,11.56215,11.56825,11.5612,11.56665,64247793.0
2009-11-23 05:55:00,11.5663,11.5806,11.5663,11.57495,43950113.0
2009-11-23 06:00:00,11.5764,11.57915,11.57415,11.57575,58393872.0
2009-11-23 06:05:00,11.5753,11.57765,11.5742,11.57485,78994204.0
2009-11-23 06:10:00,11.57435,11.57635,11.573,11.5743,107978769.0
2009-11-23 06:15:00,11.57315,11.57445,11.57025,11.5726,91053965.0
2009-11-23 06:20:00,11.5719,11.57755,11.57145,11.5764,81001650.0
2009-11-23 06:25:00,11.57555,11.57755,11.57365,11.577,96071145.0
2009-11-23 06:30:00,11.57615,11.5783,11.57475,11.5783,53604117.0
2009-11-23 06:35:00,11.57785,11.58325,11.5763,11.5823,91452640.0
2009-11-23 06:40:00,11.5834,11.5834,11.57725,11.57735,66177138.0
2009-11-23 06:45:00,11.5775,11.5801,11.5766,11.57905,83339788.0
2009-11-23 06:50:00,11.5792,11.5835,11.57805,11.5809,104086779.0
2009-11-23 06:55:00,11.5812,11.5821,11.576,11.5778,84333798.0
2009-11-23 07:00:00,11.57935,11.57935,11.57514,11.57595,86579778.0
2009-11-23 07:05:00,11.5762,11.57815,11.5725,11.5751,80967229.0
2009-11-23 07:10:00,11.5744,11.5797,11.5744,11.57675,65625586.0
2009-11-23 07:15:00,11.57735,11.57755,11.56788,11.56805,83534898.0
2009-11-23 07:20:00,11.56935,11.57035,11.56385,11.5686,79487306.0
2009-11-23 07:25:00,11.56855,11.56975,11.5616,11.5674,121580337.0
2009-11-23 07:30:00,11.5677,11.5691,11.56461,11.5658,88361455.0
2009-11-23 07:35:00,11.56545,11.5669,11.5616,11.5657,97372095.0
2009-11-23 07:40:00,11.56695,11.5737,11.56515,11.5712,146740356.0
2009-11-23 07:45:00,11.5707,11.575,11.57003,11.5734,114818410.0
2009-11-23 07:50:00,11.5735,11.5769,11.5732,11.575,150258653.0
2009-11-23 07:55:00,11.57485,11.58144,11.57435,11.5791,109709938.0
2009-11-23 08:00:00,11.5797,11.5797,11.57205,11.5741,117662290.0
2009-11-23 08:05:00,11.5734,11.57595,11.5674,11.5689,79012624.0
2009-11-23 08:10:00,11.5709,11.57505,11.5693,11.57425,158179671.0
2009-11-23 08:15:00,11.57265,11.57575,11.56845,11.57465,91082187.0
2009-11-23 08:20:00,11.5741,11.5762,11.5716,11.57375,70493107.0
2009-11-23 08:25:00,11.5732,11.5745,11.5706,11.5735,59746119.0
2009-11-23 08:30:00,11.57435,11.57435,11.5697,11.57065,58548312.0
2009-11-23 08:35:00,11.57095,11.57155,11.56535,11.56655,77000577.0
2009-11-23 08:40:00,11.56735,11.57155,11.5651,11.56925,73286345.0
2009-11-23 08:45:00,11.56965,11.5736,11.5679,11.5715,79940058.0
2009-11-23 08:50:00,11.5705,11.5718,11.567,11.56825,68479817.0
2009-11-23 08:55:00,11.5683,11.5695,11.5653,11.56855,52019115.0
2009-11-23 09:00:00,11.5679,11.58605,11.5679,11.58355,84947793.0
2009-11-23 09:05:00,11.58285,11.5836,11.57585,11.58015,75095897.0
2009-11-23 09:10:00,11.57835,11.586,11.57835,11.5849,68417947.0
2009-11-23 09:15:00,11.5845,11.5943,11.5845,11.59105,65019395.0
2009-11-23 09:20:00,11.5924,11.6012,11.5895,11.59655,130455242.0
2009-11-23 09:25:00,11.5961,11.5976,11.58965,11.59365,104796258.0
2009-11-23 09:30:00,11.5926,11.5957,11.5881,11.58905,83673389.0
2009-11-23 09:35:00,11.5888,11.6013,11.5882,11.59875,149687729.0
2009-11-23 09:40:00,11.5988,11.6024,11.59705,11.5997,86494066.0
2009-11-23 09:45:00,11.5993,11.59985,11.59415,11.5973,114155578.0
2009-11-23 09:50:00,11.5955,11.5978,11.5891,11.5891,54544939.0
2009-11-23 09:55:00,11.58975,11.59305,11.587,11.5883,69454745.0
2009-11-23 10:00:00,11.5882,11.59705,11.58585,11.59575,70125491.0
2009-11-23 10:05:00,11.59635,11.60415,11.59465,11.6032,53424590.0
2009-11-23 10:10:00,11.60365,11.60475,11.5972,11.6009,50893419.0
2009-11-23 10:15:00,11.6002,11.6056,11.5991,11.6049,68858924.0
2009-11-23 10:20:00,11.6041,11.6072,11.60025,11.6031,62950711.0
2009-11-23 10:25:00,11.6038,11.60895,11.60276,11.60615,67704499.0
2009-11-23 10:30:00,11.6076,11.6082,11.60225,11.6046,74251512.0
2009-11-23 10:35:00,11.6042,11.6084,11.6013,11.60595,87021858.0
2009-11-23 10:40:00,11.60715,11.6114,11.6017,11.60765,93890091.0
2009-11-23 10:45:00,11.6087,11.61615,11.60825,11.61185,86650826.0
2009-11-23 10:50:00,11.61235,11.61395,11.60715,11.6105,75026169.0
2009-11-23 10:55:00,11.61045,11.61045,11.6014,11.60265,81434681.0
2009-11-23 11:00:00,11.6023,11.60575,11.6016,11.60455,128800873.0
2009-11-23 11:05:00,11.60345,11.60905,11.60035,11.6058,98470282.0
2009-11-23 11:10:00,11.60655,11.60718,11.5999,11.6043,84155683.0
2009-11-23 11:15:00,11.6027,11.6071,11.60015,11.6056,80530709.0
2009-11-23 11:20:00,11.60665,11.61045,11.6051,11.60935,91200309.0
2009-11-23 11:25:00,11.6085,11.61055,11.60515,11.6066,92325029.0
2009-11-23 11:30:00,11.60765,11.609,11.60225,11.6082,117908987.0
2009-11-23 11:35:00,11.60805,11.6111,11.6063,11.6085,100544867.0
2009-11-23 11:40:00,11.60855,11.6107,11.6057,11.6085,95323489.0
2009-11-23 11:45:00,11.6089,11.6089,11.6006,11.6022,84495657.0
2009-11-23 11:50:00,11.60275,11.604,11.5988,11.60185,111196595.0
2009-11-23 11:55:00,11.60215,11.60895,11.59895,11.60545,143308259.0
2009-11-23 12:00:00,11.6072,11.60875,11.605,11.6066,64829289.0
2009-11-23 12:05:00,11.60635,11.60815,11.6033,11.60565,64943558.0
2009-11-23 12:10:00,11.60775,11.60775,11.6007,11.6024,89804445.0
2009-11-23 12:15:00,11.60265,11.6067,11.6002,11.6024,82090870.0
2009-11-23 12:20:00,11.6044,11.60475,11.6012,11.6025,61329304.0
2009-11-23 12:25:00,11.6024,11.60395,11.5999,11.6025,83530112.0
2009-11-23 12:30:00,11.603,11.6066,11.6027,11.6048,64333926.0
2009-11-23 12:35:00,11.60505,11.60635,11.59985,11.6043,116834963.0
2009-11-23 12:40:00,11.60585,11.6082,11.602,11.607,70401641.0
2009-11-23 12:45:00,11.60785,11.60835,11.6037,11.60465,84050405.0
2009-11-23 12:50:00,11.6059,11.6107,11.60375,11.60965,74090536.0
2009-11-23 12:55:00,11.6099,11.6118,11.606,11.60725,99334875.0
2009-11-23 13:00:00,11.60735,11.60945,11.6044,11.60675,97621153.0
2009-11-23 13:05:00,11.60625,11.60855,11.6,11.6023,94348399.0
2009-11-23 13:10:00,11.60155,11.6031,11.59935,11.60245,86146641.0
2009-11-23 13:15:00,11.60305,11.60595,11.59915,11.60335,84369835.0
2009-11-23 13:20:00,11.60635,11.60635,11.6022,11.60405,75422869.0
2009-11-23 13:25:00,11.60225,11.6092,11.60015,11.6078,99119879.0
2009-11-23 13:30:00,11.6081,11.6081,11.603,11.6048,87053921.0
2009-11-23 13:35:00,11.6047,11.60681,11.602,11.6023,72420642.0
2009-11-23 13:40:00,11.60435,11.6057,11.6013,11.6046,73586257.0
2009-11-23 13:45:00,11.6041,11.60566,11.6012,11.6017,105684067.0
2009-11-23 13:50:00,11.6023,11.6037,11.5989,11.6004,110664269.0
2009-11-23 13:55:00,11.60005,11.60135,11.59325,11.59475,99715777.0
2009-11-23 14:00:00,11.5973,11.60205,11.59325,11.59815,87397758.0
2009-11-23 14:05:00,11.6007,11.6037,11.5978,11.60125,94877121.0
2009-11-23 14:10:00,11.60205,11.60215,11.597,11.5978,123328146.0
2009-11-23 14:15:00,11.59685,11.6023,11.59685,11.60095,92479096.0
2009-11-23 14:20:00,11.60175,11.602,11.59725,11.5998,84865107.0
2009-11-23 14:25:00,11.6022,11.60295,11.5972,11.601,91120776.0
2009-11-23 14:30:00,11.6013,11.603,11.5993,11.6025,123256760.0
2009-11-23 14:35:00,11.603,11.6059,11.6007,11.6036,114560053.0
2009-11-23 14:40:00,11.6045,11.60685,11.60165,11.60435,43624543.0
2009-11-23 14:45:00,11.6034,11.60615,11.60292,11.6042,70527820.0
2009-11-23 14:50:00,11.6056,11.60835,11.60291,11.6059,77474091.0
2009-11-23 14:55:00,11.6061,11.6061,11.6003,11.60435,119999751.0
2009-11-23 15:00:00,11.60425,11.60583,11.5992,11.6002,49846913.0
2009-11-23 15:05:00,11.6009,11.6035,11.5981,11.599,61768868.0
2009-11-23 15:10:00,11.6001,11.60185,11.59587,11.59685,63490416.0
2009-11-23 15:15:00,11.5965,11.6002,11.59605,11.5996,87069971.0
2009-11-23 15:20:00,11.5996,11.6033,11.59705,11.6007,96877209.0
2009-11-23 15:25:00,11.6003,11.60355,11.59815,11.60185,109348868.0
2009-11-23 15:30:00,11.6028,11.60565,11.60115,11.60405,72167699.0
2009-11-23 15:35:00,11.60475,11.60695,11.6017,11.60445,95346321.0
2009-11-23 15:40:00,11.60485,11.60515,11.6004,11.6025,108620799.0
2009-11-23 15:45:00,11.6025,11.60485,11.6007,11.6023,92734414.0
2009-11-23 15:50:00,11.60375,11.60554,11.6019,11.6038,134633126.0
2009-11-23 15:55:00,11.6034,11.60975,11.60135,11.6069,106959035.0
2009-11-23 16:00:00,11.6075,11.6135,11.60625,11.6106,84652116.0
2009-11-23 16:05:00,11.6104,11.62085,11.60875,11.61775,87357122.0
2009-11-23 16:10:00,11.61865,11.6209,11.6126,11.61495,57524659.0
2009-11-23 16:15:00,11.61435,11.6187,11.60915,11.6177,176315687.0
2009-11-23 16:20:00,11.61775,11.6192,11.61041,11.6131,106610008.0
2009-11-23 16:25:00,11.6112,11.61675,11.60885,11.6159,82047139.0
2009-11-23 16:30:00,11.6159,11.62115,11.6143,11.618,84951709.0
2009-11-23 16:35:00,11.616,11.621,11.61495,11.6155,96273707.0
2009-11-23 16:40:00,11.61625,11.6191,11.6139,11.61785,85300828.0
2009-11-23 16:45:00,11.6185,11.6212,11.61415,11.61605,78041362.0
2009-11-23 16:50:00,11.61665,11.61985,11.61424,11.61495,82873025.0
2009-11-23 16:55:00,11.61505,11.6181,11.60995,11.61475,80279371.0
2009-11-23 17:00:00,11.6132,11.6226,11.6099,11.61335,85152442.0
2009-11-23 17:05:00,11.61275,11.6175,11.6111,11.61365,140471039.0
2009-11-23 17:10:00,11.61425,11.6163,11.604,11.61305,155609755.0
2009-11-23 17:15:00,11.61275,11.6134,11.6051,11.60825,78331841.0
2009-11-23 17:20:00,11.6091,11.6091,11.6001,11.60585,79665180.0
2009-11-23 17:25:00,11.6057,11.6079,11.60115,11.6051,70311413.0
2009-11-23 17:30:00,11.6047,11.6111,11.60215,11.61015,103908983.0
2009-11-23 17:35:00,11.61015,11.6136,11.60815,11.61,78510021.0
2009-11-23 17:40:00,11.6127,11.6127,11.60815,11.6101,119426806.0
2009-11-23 17:45:00,11.6094,11.60995,11.6014,11.60255,63552031.0
2009-11-23 17:50:00,11.60345,11.60595,11.6017,11.6047,121755807.0
2009-11-23 17:55:00,11.6037,11.60925,11.60255,11.608,67327270.0
2009-11-23 18:00:00,11.6075,11.60845,11.6051,11.6051,50889097.0
2009-11-23 18:05:00,11.6066,11.6087,11.6056,11.60805,162496356.0
2009-11-23 18:10:00,11.60875,11.61185,11.6067,11.60725,85985946.0
2009-11-23 18:15:00,11.60705,11.61095,11.604,11.6089,120997879.0
2009-11-23 18:20:00,11.6103,11.6114,11.6075,11.60795,55797739.0
2009-11-23 18:25:00,11.60875,11.61035,11.604,11.60525,91314858.0
2009-11-23 18:30:00,11.60615,11.608,11.6044,11.6056,65331649.0
2009-11-23 18:35:00,11.6059,11.6066,11.6017,11.6017,100568411.0
2009-11-23 18:40:00,11.6018,11.6024,11.5949,11.6001,51459929.0
2009-11-23 18:45:00,11.599,11.6052,11.59855,11.60455,86628979.0
2009-11-23 18:50:00,11.6052,11.6052,11.59815,11.6019,170006538.0
2009-11-23 18:55:00,11.6008,11.6019,11.5951,11.59655,100804134.0
2009-11-23 19:00:00,11.59895,11.6063,11.5967,11.6055,76477691.0
2009-11-23 19:05:00,11.60505,11.61065,11.60445,11.6096,101136648.0
2009-11-23 19:10:00,11.6107,11.6131,11.60875,11.6094,46485917.0
2009-11-23 19:15:00,11.6095,11.6122,11.6072,11.6099,85892253.0
2009-11-23 19:20:00,11.6105,11.6129,11.609,11.6104,67764118.0
2009-11-23 19:25:00,11.6104,11.6112,11.60725,11.6077,120225074.0
2009-11-23 19:30:00,11.60825,11.6089,11.59915,11.60175,61662288.0
2009-11-23 19:35:00,11.60165,11.6084,11.60155,11.6075,95968796.0
2009-11-23 19:40:00,11.6075,11.608,11.60295,11.60575,49047997.0
2009-11-23 19:45:00,11.60585,11.6106,11.6055,11.60745,100198044.0
2009-11-23 19:50:00,11.6081,11.60955,11.60505,11.60785,80502166.0
2009-11-23 19:55:00,11.60775,11.61095,11.6042,11.6065,68787702.0
2009-11-23 20:00:00,11.60655,11.608,11.6028,11.6057,119306890.0
2009-11-23 20:05:00,11.606,11.6066,11.59905,11.6033,75130022.0
2009-11-23 20:10:00,11.6044,11.6053,11.60075,11.6018,78004088.0
2009-11-23 20:15:00,11.60085,11.6033,11.59515,11.5986,100955490.0
2009-11-23 20:20:00,11.59975,11.60425,11.5982,11.6029,80411345.0
2009-11-23 20:25:00,11.6029,11.6049,11.59755,11.60165,76079543.0
2009-11-23 20:30:00,11.6022,11.6022,11.59495,11.5962,66732546.0
2009-11-23 20:35:00,11.5965,11.60314,11.5959,11.60255,73065122.0
2009-11-23 20:40:00,11.6027,11.6027,11.5991,11.5993,63672679.0
2009-11-23 20:45:00,11.6004,11.6064,11.60005,11.6021,65423570.0
2009-11-23 20:50:00,11.6023,11.6024,11.59775,11.6006,100206498.0
2009-11-23 20:55:00,11.60085,11.60085,11.5961,11.59965,57375368.0
2009-11-23 21:00:00,11.6011,11.6011,11.5975,11.5984,70212178.0
2009-11-23 21:05:00,11.5989,11.6001,11.5964,11.5986,60714082.0
2009-11-23 21:10:00,11.60015,11.60015,11.58915,11.5908,67478684.0
2009-11-23 21:15:00,11.5915,11.5942,11.58975,11.59395,63040378.0
2009-11-23 21:20:00,11.5939,11.5975,11.59305,11.5948,54504542.0
2009-11-23 21:25:00,11.59555,11.5975,11.594,11.5961,76045138.0
2009-11-23 21:30:00,11.5967,11.60115,11.5958,11.6008,92486324.0
2009-11-23 21:35:00,11.60025,11.60205,11.5973,11.60015,59451820.0
2009-11-23 21:40:00,11.60145,11.60175,11.59875,11.60105,107283473.0
2009-11-23 21:45:00,11.6011,11.60415,11.60032,11.60395,61778727.0
2009-11-23 21:50:00,11.60335,11.60525,11.60235,11.6045,73121109.0
2009-11-23 21:55:00,11.6046,11.6049,11.60035,11.6026,52274463.0
2009-11-23 22:00:00,11.60305,11.6045,11.60107,11.60225,80979312.0
2009-11-23 22:05:00,11.6024,11.6043,11.6015,11.60235,40316995.0
2009-11-23 22:10:00,11.6041,11.6052,11.60075,11.6052,66207819.0
2009-11-23 22:15:00,11.6054,11.60815,11.6043,11.607,75051622.0
2009-11-23 22:20:00,11.6069,11.60745,11.6001,11.6004,75137046.0
2009-11-23 22:25:00,11.6002,11.60235,11.59685,11.59845,79362085.0
2009-11-23 22:30:00,11.59855,11.5995,11.5938,11.5938,58086104.0
2009-11-23 22:35:00,11.59435,11.59665,11.5924,11.59645,71646449.0
2009-11-23 22:40:00,11.5969,11.59795,11.59495,11.59665,61323334.0
2009-11-23 22:45:00,11.59625,11.5979,11.5938,11.5958,52027568.0
2009-11-23 22:50:00,11.5972,11.5975,11.5931,11.5956,68985238.0
2009-11-23 22:55:00,11.5953,11.5987,11.593,11.5987,92808098.0
2009-11-23 23:00:00,11.59895,11.59905,11.5955,11.5964,67478139.0
2009-11-23 23:05:00,11.59595,11.597,11.5935,11.5965,96150968.0
2009-11-23 23:10:00,11.59615,11.59785,11.5947,11.5973,87013503.0
2009-11-23 23:15:00,11.59695,11.5977,11.59445,11.59725,50258921.0
2009-11-23 23:20:00,11.5966,11.59745,11.5923,11.59305,60923517.0
2009-11-23 23:25:00,11.5929,11.59483,11.58846,11.58995,53596131.0
2009-11-23 23:30:00,11.5898,11.5922,11.58775,11.59175,65001920.0
2009-11-23 23:35:00,11.59095,11.5955,11.59045,11.5933,67157505.0
2009-11-23 23:40:00,11.59355,11.59485,11.592,11.59445,58137982.0
2009-11-23 23:45:00,11.59435,11.5973,11.59227,11.5973,75956462.0
2009-11-23 23:50:00,11.5963,11.5963,11.5904,11.59335,96478170.0
2009-11-23 23:55:00,11.5934,11.5941,11.5916,11.59265,57692399.0
2009-11-24 00:00:00,11.59265,11.5943,11.5912,11.59345,76014160.0
2009-11-24 00:05:00,11.59335,11.5988,11.59335,11.59745,68360015.0
2009-11-24 00:10:00,11.5962,11.5982,11.59425,11.5951,54257294.0
2009-11-24 00:15:00,11.5945,11.59555,11.59265,11.59555,64374023.0
2009-11-24 00:20:00,11.594,11.5949,11.59277,11.59395,80516234.0
2009-11-24 00:25:00,11.5942,11.59689,11.5936,11.59535,100846535.0
2009-11-24 00:30:00,11.596,11.5968,11.59025,11.5925,74973191.0
2009-11-24 00:35:00,11.59245,11.59887,11.58975,11.59275,75918990.0
2009-11-24 00:40:00,11.5944,11.5944,11.5915,11.59345,93841215.0
2009-11-24 00:45:00,11.5931,11.5939,11.5915,11.5939,58911523.0
2009-11-24 00:50:00,11.5919,11.59435,11.5919,11.5931,52052504.0
2009-11-24 00:55:00,11.59185,11.5949,11.5909,11.59285,46013255.0
2009-11-24 01:00:00,11.59355,11.5945,11.59095,11.59345,78646800.0
2009-11-24 01:05:00,11.593,11.5966,11.59218,11.59615,68360164.0
2009-11-24 01:10:00,11.5972,11.5976,11.5941,11.5941,50841466.0
2009-11-24 01:15:00,11.5946,11.5972,11.5929,11.5972,62981261.0
2009-11-24 01:20:00,11.59565,11.59815,11.59393,11.59525,49690542.0
2009-11-24 01:25:00,11.59535,11.5983,11.59535,11.5973,57544283.0
2009-11-24 01:30:00,11.5977,11.5997,11.5965,11.5992,102668972.0
2009-11-24 01:35:00,11.5983,11.60155,11.59616,11.599,51979897.0
2009-11-24 01:40:00,11.59665,11.6016,11.59665,11.59935,79357790.0
2009-11-24 01:45:00,11.59975,11.59975,11.59654,11.598,94670437.0
2009-11-24 01:50:00,11.5981,11.59858,11.59225,11.5931,58366215.0
2009-11-24 01:55:00,11.59325,11.5935,11.5893,11.58965,43765644.0
2009-11-24 02:00:00,11.58845,11.59125,11.5878,11.58945,44529590.0
2009-11-24 02:05:00,11.5892,11.58975,11.5802,11.5826,58715417.0
2009-11-24 02:10:00,11.5823,11.5844,11.57898,11.58195,94127767.0
2009-11-24 02:15:00,11.58335,11.58865,11.5793,11.58075,76847990.0
2009-11-24 02:20:00,11.5815,11.58385,11.5784,11.5826,52447503.0
2009-11-24 02:25:00,11.5827,11.58665,11.5814,11.5858,102003147.0
2009-11-24 02:30:00,11.5874,11.5874,11.5781,11.57915,58345033.0
2009-11-24 02:35:00,11.57725,11.58035,11.57505,11.57905,48497662.0
2009-11-24 02:40:00,11.5774,11.58115,11.57565,11.5804,62361759.0
2009-11-24 02:45:00,11.5789,11.5825,11.577,11.5787,50884566.0
2009-11-24 02:50:00,11.57895,11.5818,11.5738,11.5762,67322354.0
2009-11-24 02:55:00,11.57635,11.58265,11.5748,11.58195,78802936.0
2009-11-24 03:00:00,11.58245,11.58885,11.58035,11.58695,46595809.0
2009-11-24 03:05:00,11.5871,11.5884,11.57995,11.5816,49800031.0
2009-11-24 03:10:00,11.5832,11.5838,11.5798,11.5833,59166659.0
2009-11-24 03:15:00,11.58285,11.5866,11.58155,11.5866,92543071.0
2009-11-24 03:20:00,11.58545,11.5865,11.582,11.58365,77281500.0
2009-11-24 03:25:00,11.5833,11.5846,11.58135,11.5836,73804314.0
2009-11-24 03:30:00,11.58335,11.58455,11.58123,11.5818,102448569.0
2009-11-24 03:35:00,11.58125,11.582,11.57753,11.5787,78034221.0
2009-11-24 03:40:00,11.57885,11.5816,11.5774,11.5811,65115175.0
2009-11-24 03:45:00,11.5817,11.58235,11.5792,11.5812,52850307.0
2009-11-24 03:50:00,11.58215,11.5823,11.57666,11.57775,67133499.0
2009-11-24 03:55:00,11.57765,11.57792,11.5742,11.57745,79706680.0
2009-11-24 04:00:00,11.57675,11.57945,11.5753,11.579,58134040.0
2009-11-24 04:05:00,11.57865,11.583,11.5779,11.583,96737839.0
2009-11-24 04:10:00,11.5816,11.58465,11.5814,11.58385,76468001.0
2009-11-24 04:15:00,11.58305,11.58455,11.5802,11.58455,57647249.0
2009-11-24 04:20:00,11.5819,11.58659,11.58075,11.58655,64282174.0
2009-11-24 04:25:00,11.58665,11.5902,11.58495,11.5882,62728189.0
2009-11-24 04:30:00,11.58995,11.5914,11.58647,11.5902,54456016.0
2009-11-24 04:35:00,11.58875,11.59145,11.58765,11.5885,61667329.0
2009-11-24 04:40:00,11.58935,11.58935,11.5855,11.58575,50906597.0
2009-11-24 04:45:00,11.5857,11.58625,11.58365,11.58515,88389866.0
2009-11-24 04:50:00,11.5857,11.5857,11.58105,11.58205,94149063.0
2009-11-24 04:55:00,11.5823,11.58391,11.58075,11.58215,67469588.0
2009-11-24 05:00:00,11.5822,11.58285,11.579,11.579,96467378.0
2009-11-24 05:05:00,11.5807,11.58495,11.578,11.5846,71190872.0
2009-11-24 05:10:00,11.585,11.585,11.5809,11.58155,51867812.0
2009-11-24 05:15:00,11.58155,11.5828,11.57745,11.5779,60551239.0
2009-11-24 05:20:00,11.57855,11.58005,11.5764,11.57915,70728555.0
2009-11-24 05:25:00,11.5784,11.5813,11.57795,11.58055,57580016.0
2009-11-24 05:30:00,11.58085,11.58085,11.5768,11.5772,75675751.0
2009-11-24 05:35:00,11.5768,11.5785,11.57415,11.577,77154877.0
2009-11-24 05:40:00,11.5761,11.58075,11.5761,11.5787,73079021.0
2009-11-24 05:45:00,11.5783,11.5808,11.5774,11.5796,67659421.0
2009-11-24 05:50:00,11.57825,11.5806,11.57802,11.58,42022738.0
2009-11-24 05:55:00,11.57955,11.58215,11.578,11.58075,78271208.0
2009-11-24 06:00:00,11.5829,11.5829,11.5767,11.5782,54522208.0
2009-11-24 06:05:00,11.578,11.57872,11.57515,11.57745,71084092.0
2009-11-24 06:10:00,11.57915,11.58125,11.5765,11.5805,62385446.0
2009-11-24 06:15:00,11.58035,11.5817,11.5795,11.58125,103374861.0
2009-11-24 06:20:00,11.58325,11.58495,11.5806,11.58275,59602706.0
2009-11-24 06:25:00,11.5825,11.5831,11.5802,11.5816,93279198.0
2009-11-24 06:30:00,11.5811,11.5824,11.579,11.58045,72715775.0
2009-11-24 06:35:00,11.5798,11.5811,11.5782,11.5789,56098633.0
2009-11-24 06:40:00,11.57925,11.5813,11.5789,11.5799,61661932.0
2009-11-24 06:45:00,11.5802,11.5853,11.57995,11.58325,68828863.0
2009-11-24 06:50:00,11.5838,11.58725,11.58215,11.5861,60339846.0
2009-11-24 06:55:00,11.5862,11.5882,11.5841,11.5858,70642280.0
2009-11-24 07:00:00,11.58605,11.5868,11.5821,11.58275,56583376.0
2009-11-24 07:05:00,11.5828,11.5859,11.5811,11.5859,94218780.0
2009-11-24 07:10:00,11.5851,11.5914,11.58365,11.5897,60856741.0
2009-11-24 07:15:00,11.5895,11.59165,11.58695,11.5887,65837654.0
2009-11-24 07:20:00,11.58935,11.58935,11.5835,11.5851,70170084.0
2009-11-24 07:25:00,11.5846,11.5885,11.58415,11.5871,65195053.0
2009-11-24 07:30:00,11.58835,11.5908,11.5863,11.589,77809125.0
2009-11-24 07:35:00,11.5887,11.5896,11.5762,11.57725,80345529.0
2009-11-24 07:40:00,11.5776,11.57875,11.57365,11.57445,97818297.0
2009-11-24 07:45:00,11.5748,11.5748,11.5692,11.5727,78845444.0
2009-11-24 07:50:00,11.5729,11.57305,11.567,11.5722,76096131.0
2009-11-24 07:55:00,11.5712,11.574,11.56815,11.57325,125718037.0
2009-11-24 08:00:00,11.5757,11.57725,11.5713,11.57435,68551803.0
2009-11-24 08:05:00,11.57405,11.5757,11.5721,11.5729,76451605.0
2009-11-24 08:10:00,11.57385,11.5744,11.5666,11.56885,99837950.0
2009-11-24 08:15:00,11.56825,11.57395,11.56673,11.5723,48895995.0
2009-11-24 08:20:00,11.5736,11.5736,11.57012,11.57185,92071032.0
2009-11-24 08:25:00,11.57205,11.573,11.56705,11.56895,61298670.0
2009-11-24 08:30:00,11.5692,11.57015,11.5651,11.5654,119406402.0
2009-11-24 08:35:00,11.565,11.5672,11.5623,11.5633,67459690.0
2009-11-24 08:40:00,11.5644,11.5684,11.5615,11.5676,90739052.0
2009-11-24 08:45:00,11.5672,11.57085,11.5652,11.5681,47471979.0
2009-11-24 08:50:00,11.5688,11.57185,11.5671,11.56765,108409787.0
2009-11-24 08:55:00,11.5675,11.57155,11.56735,11.56995,78532766.0
2009-11-24 09:00:00,11.56985,11.5708,11.5619,11.5627,99451709.0
2009-11-24 09:05:00,11.5634,11.5634,11.5558,11.5603,165667393.0
2009-11-24 09:10:00,11.56095,11.56175,11.55025,11.5517,85635956.0
2009-11-24 09:15:00,11.5519,11.553,11.5431,11.5489,51494910.0
2009-11-24 09:20:00,11.55,11.55,11.5379,11.5401,99486570.0
2009-11-24 09:25:00,11.5397,11.5471,11.5369,11.54275,67077628.0
2009-11-24 09:30:00,11.54305,11.5458,11.53615,11.53885,90772994.0
2009-11-24 09:35:00,11.53835,11.5475,11.5377,11.5475,54068786.0
2009-11-24 09:40:00,11.5464,11.5505,11.54325,11.54455,128735146.0
2009-11-24 09:45:00,11.54455,11.54975,11.5434,11.54815,85172270.0
2009-11-24 09:50:00,11.54885,11.55205,11.547,11.5511,160877060.0
2009-11-24 09:55:00,11.5509,11.5565,11.5482,11.5527,51589331.0
2009-11-24 10:00:00,11.5535,11.5556,11.5471,11.5487,64045487.0
2009-11-24 10:05:00,11.5484,11.55035,11.54515,11.54815,125613189.0
2009-11-24 10:10:00,11.54925,11.5528,11.5478,11.5506,62342339.0
2009-11-24 10:15:00,11.5502,11.5513,11.5447,11.5483,117822353.0
2009-11-24 10:20:00,11.5492,11.55635,11.54535,11.55625,78266191.0
2009-11-24 10:25:00,11.55645,11.5596,11.5533,11.5559,105014478.0
2009-11-24 10:30:00,11.5576,11.56105,11.5534,11.5552,70005965.0
2009-11-24 10:35:00,11.55605,11.5585,11.5475,11.5498,77144813.0
2009-11-24 10:40:00,11.54965,11.553,11.54784,11.55205,80307985.0
2009-11-24 10:45:00,11.55185,11.5588,11.5496,11.55875,161839754.0
2009-11-24 10:50:00,11.55825,11.5617,11.5559,11.56045,142743749.0
2009-11-24 10:55:00,11.56075,11.5621,11.55695,11.5604,87328984.0
2009-11-24 11:00:00,11.55975,11.574,11.5585,11.56655,81191998.0
2009-11-24 11:05:00,11.56605,11.5688,11.56215,11.56725,84596835.0
2009-11-24 11:10:00,11.56865,11.57145,11.5652,11.5711,79174361.0
2009-11-24 11:15:00,11.57065,11.5753,11.56995,11.57205,80454347.0
2009-11-24 11:20:00,11.5723,11.57425,11.56695,11.5704,101682691.0
2009-11-24 11:25:00,11.5689,11.5697,11.565,11.5674,87364825.0
2009-11-24 11:30:00,11.5698,11.5743,11.5653,11.5735,82482642.0
2009-11-24 11:35:00,11.5742,11.5762,11.572,11.57445,109455772.0
2009-11-24 11:40:00,11.5754,11.57595,11.5698,11.57125,170397559.0
2009-11-24 11:45:00,11.57235,11.5749,11.5711,11.57365,59518039.0
2009-11-24 11:50:00,11.57425,11.57575,11.5718,11.575,89449546.0
2009-11-24 11:55:00,11.576,11.5773,11.5729,11.5751,87348365.0
2009-11-24 12:00:00,11.5751,11.5792,11.57325,11.5774,104506138.0
2009-11-24 12:05:00,11.5774,11.5795,11.5749,11.57785,132473157.0
2009-11-24 12:10:00,11.5783,11.5783,11.5678,11.5727,94251324.0
2009-11-24 12:15:00,11.5733,11.57985,11.5693,11.57915,113151686.0
2009-11-24 12:20:00,11.58035,11.58305,11.574,11.58255,93033685.0
2009-11-24 12:25:00,11.58135,11.5822,11.576,11.5783,72565611.0
2009-11-24 12:30:00,11.57985,11.5831,11.5771,11.5818,108703020.0
2009-11-24 12:35:00,11.5815,11.58475,11.5799,11.582,95857398.0
2009-11-24 12:40:00,11.5836,11.5837,11.5782,11.5816,85979960.0
2009-11-24 12:45:00,11.58225,11.58815,11.58085,11.5843,67080203.0
2009-11-24 12:50:00,11.5857,11.5872,11.58099,11.5816,61321164.0
2009-11-24 12:55:00,11.5823,11.5843,11.57875,11.58155,49456400.0
2009-11-24 13:00:00,11.58235,11.58355,11.5779,11.58217,123605484.0
2009-11-24 13:05:00,11.5852,11.5868,11.58113,11.5822,73891476.0
2009-11-24 13:10:00,11.585,11.585,11.57915,11.5811,69141283.0
2009-11-24 13:15:00,11.58075,11.5852,11.57815,11.583,47434771.0
2009-11-24 13:20:00,11.584,11.58765,11.57923,11.5852,119304259.0
2009-11-24 13:25:00,11.5843,11.5869,11.5823,11.5837,126518225.0
2009-11-24 13:30:00,11.5841,11.58645,11.58085,11.5828,90098189.0
2009-11-24 13:35:00,11.5831,11.58365,11.5775,11.58115,81732582.0
2009-11-24 13:40:00,11.58205,11.58305,11.5772,11.57825,95855564.0
2009-11-24 13:45:00,11.5791,11.5821,11.577,11.58065,127421396.0
2009-11-24 13:50:00,11.58195,11.5827,11.5778,11.5818,98399631.0
2009-11-24 13:55:00,11.58165,11.5827,11.578,11.5799,91742249.0
2009-11-24 14:00:00,11.58185,11.58185,11.57771,11.57825,102928658.0
2009-11-24 14:05:00,11.5793,11.586,11.57715,11.586,113203652.0
2009-11-24 14:10:00,11.58621,11.59895,11.58621,11.5951,107888856.0
2009-11-24 14:15:00,11.5954,11.6032,11.59271,11.60005,72962483.0
2009-11-24 14:20:00,11.6012,11.607,11.598,11.6046,68701120.0
2009-11-24 14:25:00,11.6043,11.61225,11.6023,11.6066,81834758.0
2009-11-24 14:30:00,11.6072,11.6082,11.60265,11.60275,98169263.0
2009-11-24 14:35:00,11.60425,11.60675,11.60275,11.60625,75368990.0
2009-11-24 14:40:00,11.60675,11.60795,11.60125,11.60455,84800812.0
2009-11-24 14:45:00,11.60335,11.60525,11.60085,11.60265,84317219.0
2009-11-24 14:50:00,11.604,11.6057,11.60095,11.60305,93811354.0
2009-11-24 14:55:00,11.60315,11.60869,11.6011,11.60545,100884166.0
2009-11-24 15:00:00,11.60715,11.6088,11.6039,11.6074,97087679.0
2009-11-24 15:05:00,11.60545,11.60825,11.6002,11.6055,73533921.0
2009-11-24 15:10:00,11.60635,11.60635,11.6009,11.60382,86669218.0
2009-11-24 15:15:00,11.5986,11.6029,11.5981,11.60135,71848592.0
2009-11-24 15:20:00,11.6023,11.6055,11.59895,11.60415,118225601.0
2009-11-24 15:25:00,11.6043,11.6073,11.60075,11.6042,66456775.0
2009-11-24 15:30:00,11.60379,11.6058,11.5944,11.5944,80491984.0
2009-11-24 15:35:00,11.5938,11.598,11.5931,11.5941,60912749.0
2009-11-24 15:40:00,11.5948,11.6103,11.5932,11.60895,82218965.0
2009-11-24 15:45:00,11.6092,11.61515,11.6061,11.61195,89833600.0
2009-11-24 15:50:00,11.61245,11.61315,11.6041,11.60565,64879461.0
2009-11-24 15:55:00,11.6054,11.60845,11.60275,11.6051,63537492.0
2009-11-24 16:00:00,11.60345,11.61445,11.60284,11.60975,142566446.0
2009-11-24 16:05:00,11.60995,11.6119,11.60615,11.61055,115001397.0
2009-11-24 16:10:00,11.6077,11.60865,11.6051,11.6059,89508440.0
2009-11-24 16:15:00,11.6074,11.6077,11.6014,11.60555,96038431.0
2009-11-24 16:20:00,11.6063,11.6079,11.6004,11.60345,102445674.0
2009-11-24 16:25:00,11.6038,11.6072,11.5992,11.60655,122744199.0
2009-11-24 16:30:00,11.6063,11.60685,11.593,11.593,93409410.0
2009-11-24 16:35:00,11.59555,11.5993,11.5943,11.59775,89953553.0
2009-11-24 16:40:00,11.598,11.6008,11.5887,11.5887,82899221.0
2009-11-24 16:45:00,11.59,11.5911,11.5837,11.58815,88104663.0
2009-11-24 16:50:00,11.5904,11.5904,11.5802,11.58405,97576037.0
2009-11-24 16:55:00,11.58395,11.5882,11.5831,11.585,129764976.0
2009-11-24 17:00:00,11.58265,11.59194,11.5804,11.58169,78754347.0
2009-11-24 17:05:00,11.586,11.58905,11.56955,11.57835,75111543.0
2009-11-24 17:10:00,11.57855,11.58435,11.5741,11.5831,88335017.0
2009-11-24 17:15:00,11.58275,11.58785,11.5803,11.58285,94194219.0
2009-11-24 17:20:00,11.58305,11.5856,11.57985,11.5825,92237586.0
2009-11-24 17:25:00,11.5826,11.5833,11.57075,11.5756,74822414.0
2009-11-24 17:30:00,11.57655,11.5844,11.5752,11.5806,70410047.0
2009-11-24 17:35:00,11.5807,11.5912,11.5765,11.5881,65758953.0
2009-11-24 17:40:00,11.589,11.59595,11.5862,11.5876,71772519.0
2009-11-24 17:45:00,11.5881,11.59532,11.5869,11.59455,51330377.0
2009-11-24 17:50:00,11.5944,11.59475,11.58665,11.58815,54001341.0
2009-11-24 17:55:00,11.58755,11.5921,11.5814,11.5821,68670044.0
2009-11-24 18:00:00,11.582,11.58415,11.5785,11.58005,69848075.0
2009-11-24 18:05:00,11.5807,11.584,11.5737,11.5761,54428373.0
2009-11-24 18:10:00,11.577,11.5791,11.5742,11.5768,121590313.0
2009-11-24 18:15:00,11.5762,11.5781,11.5615,11.5616,85168392.0
2009-11-24 18:20:00,11.56165,11.57205,11.56145,11.5711,152866502.0
2009-11-24 18:25:00,11.57155,11.5729,11.56671,11.5709,82823282.0
2009-11-24 18:30:00,11.57015,11.57315,11.56515,11.5699,100831244.0
2009-11-24 18:35:00,11.56995,11.5754,11.5698,11.5719,132579233.0
2009-11-24 18:40:00,11.57235,11.57395,11.5678,11.568,65014002.0
2009-11-24 18:45:00,11.5693,11.574,11.5662,11.57325,64446379.0
2009-11-24 18:50:00,11.57315,11.57475,11.57005,11.57305,78347342.0
2009-11-24 18:55:00,11.57325,11.5762,11.57105,11.5731,84879767.0
2009-11-24 19:00:00,11.57355,11.5783,11.5723,11.5772,54522394.0
2009-11-24 19:05:00,11.57745,11.581,11.5744,11.5809,69988998.0
2009-11-24 19:10:00,11.5809,11.5844,11.579,11.58235,82590001.0
2009-11-24 19:15:00,11.58185,11.5865,11.5799,11.58335,69777685.0
2009-11-24 19:20:00,11.58325,11.5844,11.57925,11.58105,77863863.0
2009-11-24 19:25:00,11.58105,11.585,11.5797,11.58255,60934652.0
2009-11-24 19:30:00,11.5818,11.5924,11.57895,11.5882,59746515.0
2009-11-24 19:35:00,11.58915,11.5896,11.5862,11.5892,67377913.0
2009-11-24 19:40:00,11.59105,11.59105,11.5853,11.58595,93542783.0
2009-11-24 19:45:00,11.58555,11.5915,11.5839,11.5901,150673973.0
2009-11-24 19:50:00,11.5911,11.59125,11.58718,11.5875,83253553.0
2009-11-24 19:55:00,11.5877,11.5889,11.5831,11.5838,114490508.0
2009-11-24 20:00:00,11.5854,11.5906,11.58215,11.58685,108748260.0
2009-11-24 20:05:00,11.5873,11.59595,11.58685,11.5932,150114532.0
2009-11-24 20:10:00,11.594,11.60095,11.5911,11.5977,118825913.0
2009-11-24 20:15:00,11.5973,11.6006,11.59495,11.59745,143147594.0
2009-11-24 20:20:00,11.5983,11.60215,11.5948,11.60115,93343274.0
2009-11-24 20:25:00,11.5994,11.6016,11.59475,11.5954,89577202.0
2009-11-24 20:30:00,11.598,11.59955,11.5938,11.59665,121373410.0
2009-11-24 20:35:00,11.5962,11.5998,11.59425,11.59665,77668328.0
2009-11-24 20:40:00,11.59855,11.6015,11.59313,11.59905,81442397.0
2009-11-24 20:45:00,11.59695,11.6008,11.5947,11.5956,64048256.0
2009-11-24 20:50:00,11.5963,11.5963,11.59135,11.5934,76753601.0
2009-11-24 20:55:00,11.59335,11.59805,11.5921,11.59704,84775691.0
2009-11-24 21:00:00,11.5985,11.60275,11.5934,11.5986,83019078.0
2009-11-24 21:05:00,11.5986,11.6095,11.59847,11.5987,101109210.0
2009-11-24 21:10:00,11.59945,11.61035,11.5987,11.608,86210026.0
2009-11-24 21:15:00,11.60605,11.6106,11.60335,11.6047,67171827.0
2009-11-24 21:20:00,11.6075,11.6075,11.60185,11.60525,95315528.0
2009-11-24 21:25:00,11.605,11.60695,11.60205,11.60305,56462663.0
2009-11-24 21:30:00,11.6041,11.6041,11.59925,11.60055,92790173.0
2009-11-24 21:35:00,11.6013,11.60545,11.6007,11.6032,84444300.0
2009-11-24 21:40:00,11.6049,11.60995,11.6031,11.60805,91280492.0
2009-11-24 21:45:00,11.6078,11.60875,11.60335,11.60525,107185305.0
2009-11-24 21:50:00,11.60745,11.6079,11.602,11.6042,78259159.0
2009-11-24 21:55:00,11.60365,11.6053,11.60204,11.6044,57834736.0
2009-11-24 22:00:00,11.60525,11.60525,11.5977,11.6008,44983265.0
2009-11-24 22:05:00,11.60015,11.60195,11.5977,11.59935,63804295.0
2009-11-24 22:10:00,11.6001,11.6001,11.5957,11.5967,53288752.0
2009-11-24 22:15:00,11.59625,11.5976,11.595,11.5963,49293562.0
2009-11-24 22:20:00,11.59755,11.5989,11.59532,11.5988,80666490.0
2009-11-24 22:25:00,11.59885,11.6,11.595,11.5967,85838561.0
2009-11-24 22:30:00,11.597,11.59885,11.5953,11.5965,70544196.0
2009-11-24 22:35:00,11.5966,11.59715,11.5942,11.5963,79074057.0
2009-11-24 22:40:00,11.5965,11.59975,11.5943,11.5962,73076174.0
2009-11-24 22:45:00,11.5958,11.5979,11.5957,11.59645,49089305.0
2009-11-24 22:50:00,11.5979,11.5979,11.59345,11.595,55303298.0
2009-11-24 22:55:00,11.595,11.5968,11.59415,11.5956,60117042.0
2009-11-24 23:00:00,11.59605,11.59605,11.5936,11.59425,78904718.0
2009-11-24 23:05:00,11.5938,11.5954,11.593,11.594,84509837.0
2009-11-24 23:10:00,11.596,11.596,11.5928,11.593,83736507.0
2009-11-24 23:15:00,11.5925,11.59455,11.5925,11.59325,86228316.0
2009-11-24 23:20:00,11.59435,11.5945,11.59195,11.59315,86006832.0
2009-11-24 23:25:00,11.5932,11.59465,11.59154,11.59465,67591951.0
2009-11-24 23:30:00,11.5951,11.59585,11.5926,11.5941,61509672.0
2009-11-24 23:35:00,11.5937,11.59491,11.59271,11.59385,57309584.0
2009-11-24 23:40:00,11.59435,11.596,11.59265,11.5942,66454982.0
2009-11-24 23:45:00,11.5937,11.5944,11.59145,11.5925,75186454.0
2009-11-24 23:50:00,11.59235,11.59285,11.58954,11.59185,62446636.0
2009-11-24 23:55:00,11.591,11.59935,11.59038,11.59835,60943700.0
2009-11-25 00:00:00,11.5976,11.6007,11.59195,11.59835,58620670.0
2009-11-25 00:05:00,11.5976,11.5998,11.59729,11.5974,56662960.0
2009-11-25 00:10:00,11.5976,11.59905,11.5956,11.59905,85323000.0
2009-11-25 00:15:00,11.59835,11.59995,11.59664,11.59845,82816571.0
2009-11-25 00:20:00,11.5984,11.6008,11.5971,11.5995,48086658.0
2009-11-25 00:25:00,11.5994,11.6016,11.59685,11.5973,109257520.0
2009-11-25 00:30:00,11.5982,11.59965,11.59555,11.59865,56623528.0
2009-11-25 00:35:00,11.59685,11.5995,11.59125,11.59615,48570393.0
2009-11-25 00:40:00,11.5952,11.5967,11.59255,11.5939,69141896.0
2009-11-25 00:45:00,11.5921,11.59659,11.5921,11.5949,53243231.0
2009-11-25 00:50:00,11.59525,11.59657,11.59335,11.5958,69857828.0
2009-11-25 00:55:00,11.59505,11.5967,11.59349,11.59505,78608332.0
2009-11-25 01:00:00,11.59495,11.5974,11.5931,11.59655,46858585.0
2009-11-25 01:05:00,11.5965,11.59875,11.59425,11.5947,50062404.0
2009-11-25 01:10:00,11.5955,11.5955,11.59205,11.5927,53090603.0
2009-11-25 01:15:00,11.59205,11.59395,11.59055,11.5918,86556542.0
2009-11-25 01:20:00,11.59065,11.59155,11.5881,11.58965,82704990.0
2009-11-25 01:25:00,11.5896,11.59215,11.5876,11.589,79555863.0
2009-11-25 01:30:00,11.58855,11.59049,11.58792,11.5902,94344783.0
2009-11-25 01:35:00,11.59035,11.59685,11.59035,11.5946,77831189.0
2009-11-25 01:40:00,11.59535,11.5965,11.594,11.5965,65348501.0
2009-11-25 01:45:00,11.596,11.59835,11.5954,11.598,55856188.0
2009-11-25 01:50:00,11.59665,11.59675,11.5953,11.59605,58912023.0
2009-11-25 01:55:00,11.59575,11.59825,11.5938,11.59825,65806187.0
2009-11-25 02:00:00,11.59685,11.59915,11.59525,11.59725,66658706.0
2009-11-25 02:05:00,11.59835,11.6012,11.59515,11.60085,61208635.0
2009-11-25 02:10:00,11.6019,11.60535,11.5984,11.6034,54949726.0
2009-11-25 02:15:00,11.6033,11.6082,11.60235,11.60395,63561287.0
2009-11-25 02:20:00,11.6059,11.6059,11.60105,11.60295,77187288.0
2009-11-25 02:25:00,11.6027,11.60395,11.6001,11.60115,94842470.0
2009-11-25 02:30:00,11.6022,11.6059,11.6009,11.6039,80920549.0
2009-11-25 02:35:00,11.60355,11.60465,11.5994,11.60125,80999569.0
2009-11-25 02:40:00,11.6009,11.6022,11.5972,11.60195,87211099.0
2009-11-25 02:45:00,11.601,11.6026,11.59585,11.5966,56119377.0
2009-11-25 02:50:00,11.5959,11.59775,11.5927,11.5952,53319308.0
2009-11-25 02:55:00,11.59465,11.5968,11.5936,11.59455,46579026.0
2009-11-25 03:00:00,11.59615,11.59975,11.59315,11.59695,75973503.0
2009-11-25 03:05:00,11.5971,11.5991,11.5951,11.59775,69205294.0
2009-11-25 03:10:00,11.5996,11.601,11.5972,11.5972,53164587.0
2009-11-25 03:15:00,11.5977,11.60395,11.596,11.6022,70884567.0
2009-11-25 03:20:00,11.60205,11.6046,11.60099,11.60285,47973840.0
2009-11-25 03:25:00,11.60375,11.6054,11.60123,11.6035,58839384.0
2009-11-25 03:30:00,11.6038,11.606,11.60265,11.6054,105320688.0
2009-11-25 03:35:00,11.6045,11.60615,11.60116,11.6026,48362569.0
2009-11-25 03:40:00,11.60315,11.60315,11.59735,11.59915,84575382.0
2009-11-25 03:45:00,11.59905,11.6018,11.5978,11.5989,83047037.0
2009-11-25 03:50:00,11.5986,11.6045,11.59807,11.6012,55398429.0
2009-11-25 03:55:00,11.60115,11.60315,11.59942,11.6027,55748999.0
2009-11-25 04:00:00,11.60325,11.6051,11.6013,11.6034,56976271.0
2009-11-25 04:05:00,11.60365,11.60485,11.6011,11.60345,60938270.0
2009-11-25 04:10:00,11.6039,11.60545,11.60315,11.6044,75102796.0
2009-11-25 04:15:00,11.6046,11.6129,11.6043,11.61195,66427852.0
2009-11-25 04:20:00,11.61275,11.61295,11.609,11.6107,56982671.0
2009-11-25 04:25:00,11.6107,11.61205,11.6092,11.6104,62475478.0
2009-11-25 04:30:00,11.61025,11.6125,11.60854,11.6112,65524425.0
2009-11-25 04:35:00,11.61145,11.61565,11.6111,11.61385,87514379.0
2009-11-25 04:40:00,11.61455,11.61455,11.611,11.6113,85958291.0
2009-11-25 04:45:00,11.6116,11.6124,11.6088,11.6123,85681743.0
2009-11-25 04:50:00,11.613,11.61425,11.6087,11.6102,82272060.0
2009-11-25 04:55:00,11.61015,11.6102,11.60615,11.60885,80918035.0
2009-11-25 05:00:00,11.6089,11.60995,11.60675,11.6096,60766814.0
2009-11-25 05:05:00,11.609,11.61025,11.60665,11.609,53292643.0
2009-11-25 05:10:00,11.60495,11.61535,11.60495,11.6124,50332773.0
2009-11-25 05:15:00,11.6126,11.61565,11.61185,11.6132,70867753.0
2009-11-25 05:20:00,11.6145,11.61455,11.6109,11.6116,78036056.0
2009-11-25 05:25:00,11.6112,11.61565,11.6112,11.6135,73617661.0
2009-11-25 05:30:00,11.6142,11.6157,11.6133,11.61445,87921409.0
2009-11-25 05:35:00,11.6143,11.61671,11.614,11.61565,79214816.0
2009-11-25 05:40:00,11.6168,11.61725,11.614,11.61545,48480710.0
2009-11-25 05:45:00,11.6147,11.61709,11.6142,11.6152,54897319.0
2009-11-25 05:50:00,11.61395,11.61635,11.613,11.61565,64108616.0
2009-11-25 05:55:00,11.6152,11.6194,11.61448,11.61825,48256449.0
2009-11-25 06:00:00,11.6179,11.619,11.61434,11.61465,58066299.0
2009-11-25 06:05:00,11.6151,11.61605,11.6121,11.61375,73344604.0
2009-11-25 06:10:00,11.61455,11.6152,11.61055,11.6113,108878145.0
2009-11-25 06:15:00,11.61085,11.61375,11.61085,11.6129,90667991.0
2009-11-25 06:20:00,11.6144,11.6165,11.61075,11.6161,90300516.0
2009-11-25 06:25:00,11.61545,11.6191,11.6143,11.6174,96870022.0
2009-11-25 06:30:00,11.61855,11.61925,11.61675,11.6181,55843096.0
2009-11-25 06:35:00,11.61815,11.62255,11.6167,11.6212,93117832.0
2009-11-25 06:40:00,11.62,11.62205,11.6187,11.62005,68117831.0
2009-11-25 06:45:00,11.6211,11.6216,11.61815,11.61815,83245361.0
2009-11-25 06:50:00,11.6188,11.6209,11.61695,11.6188,98037683.0
2009-11-25 06:55:00,11.6187,11.62086,11.6179,11.6197,83912884.0
2009-11-25 07:00:00,11.61985,11.62095,11.6181,11.61955,87634725.0
2009-11-25 07:05:00,11.6197,11.61985,11.6172,11.6187,79180513.0
2009-11-25 07:10:00,11.618,11.61855,11.61265,11.61595,61938958.0
2009-11-25 07:15:00,11.61545,11.6155,11.6122,11.61375,86351111.0
2009-11-25 07:20:00,11.61385,11.6155,11.612,11.6126,76243737.0
2009-11-25 07:25:00,11.61285,11.61605,11.61132,11.6137,119006145.0
2009-11-25 07:30:00,11.6131,11.6176,11.6125,11.6171,90790151.0
2009-11-25 07:35:00,11.61645,11.61921,11.6147,11.6163,93636305.0
2009-11-25 07:40:00,11.61755,11.61755,11.61067,11.6121,152818182.0
2009-11-25 07:45:00,11.6114,11.6144,11.611,11.6144,124719815.0
2009-11-25 07:50:00,11.6143,11.6148,11.60815,11.6099,143904769.0
2009-11-25 07:55:00,11.60935,11.61025,11.60795,11.6091,112963308.0
2009-11-25 08:00:00,11.6095,11.614,11.6078,11.6112,117559966.0
2009-11-25 08:05:00,11.6106,11.61165,11.6072,11.61,80140269.0
2009-11-25 08:10:00,11.6102,11.61381,11.6079,11.61295,140735804.0
2009-11-25 08:15:00,11.61295,11.6223,11.61295,11.62065,97181090.0
2009-11-25 08:20:00,11.6198,11.6283,11.6193,11.62455,68130951.0
2009-11-25 08:25:00,11.6241,11.6257,11.61715,11.619,58108354.0
2009-11-25 08:30:00,11.61975,11.6212,11.6137,11.61485,58544191.0
2009-11-25 08:35:00,11.61525,11.61975,11.6152,11.61975,76376338.0
2009-11-25 08:40:00,11.62045,11.6248,11.61715,11.61975,69514389.0
2009-11-25 08:45:00,11.61935,11.62,11.61582,11.6199,79091272.0
2009-11-25 08:50:00,11.6187,11.6231,11.6167,11.62305,71246880.0
2009-11-25 08:55:00,11.6225,11.62635,11.6193,11.62355,56829583.0
2009-11-25 09:00:00,11.6233,11.62785,11.62175,11.62525,86093434.0
2009-11-25 09:05:00,11.62485,11.6263,11.61865,11.62265,79459853.0
2009-11-25 09:10:00,11.62325,11.62415,11.6153,11.6172,63241828.0
2009-11-25 09:15:00,11.6175,11.6198,11.6128,11.61755,65608107.0
2009-11-25 09:20:00,11.6186,11.62005,11.61335,11.61565,137482505.0
2009-11-25 09:25:00,11.615,11.6188,11.6135,11.61425,100747677.0
2009-11-25 09:30:00,11.614,11.6192,11.613,11.61835,85807758.0
2009-11-25 09:35:00,11.6175,11.62165,11.61525,11.61935,147020404.0
2009-11-25 09:40:00,11.6212,11.62245,11.61815,11.6209,89832751.0
2009-11-25 09:45:00,11.621,11.62835,11.6202,11.6254,121389987.0
2009-11-25 09:50:00,11.6263,11.6292,11.624,11.6241,54041070.0
2009-11-25 09:55:00,11.62275,11.6278,11.62015,11.6233,73458388.0
2009-11-25 10:00:00,11.6243,11.63495,11.62225,11.62995,71255633.0
2009-11-25 10:05:00,11.63025,11.6417,11.6282,11.6376,52862603.0
2009-11-25 10:10:00,11.63895,11.6458,11.6368,11.6403,51306834.0
2009-11-25 10:15:00,11.6401,11.6404,11.63415,11.6404,72804197.0
2009-11-25 10:20:00,11.6397,11.6409,11.6351,11.6364,66190302.0
2009-11-25 10:25:00,11.6369,11.6421,11.6358,11.63755,74729954.0
2009-11-25 10:30:00,11.6378,11.6446,11.63605,11.643,75057728.0
2009-11-25 10:35:00,11.6429,11.6449,11.63585,11.63725,91665489.0
2009-11-25 10:40:00,11.63855,11.63855,11.6293,11.63265,96268305.0
2009-11-25 10:45:00,11.6327,11.6356,11.63165,11.63255,91269592.0
2009-11-25 10:50:00,11.63305,11.63415,11.63015,11.6318,74103273.0
2009-11-25 10:55:00,11.63215,11.63255,11.62785,11.63165,80546880.0
2009-11-25 11:00:00,11.6321,11.6365,11.631,11.63335,126092285.0
2009-11-25 11:05:00,11.63325,11.63325,11.62815,11.63,93551069.0
2009-11-25 11:10:00,11.62885,11.63325,11.628,11.633,90147126.0
2009-11-25 11:15:00,11.6313,11.64165,11.63035,11.6382,82253646.0
2009-11-25 11:20:00,11.63905,11.64405,11.6352,11.64185,94569909.0
2009-11-25 11:25:00,11.6406,11.64295,11.63469,11.6371,94323707.0
2009-11-25 11:30:00,11.63655,11.6534,11.6312,11.6493,124659284.0
2009-11-25 11:35:00,11.64955,11.6501,11.64,11.6432,99180605.0
2009-11-25 11:40:00,11.64405,11.65135,11.6431,11.6513,102552016.0
2009-11-25 11:45:00,11.6511,11.6524,11.64424,11.6483,88697740.0
2009-11-25 11:50:00,11.65005,11.6522,11.646,11.64965,112182879.0
2009-11-25 11:55:00,11.64995,11.6572,11.64995,11.65595,141862057.0
2009-11-25 12:00:00,11.6567,11.65805,11.6524,11.656,63407406.0
2009-11-25 12:05:00,11.65705,11.65905,11.6493,11.65185,68254575.0
2009-11-25 12:10:00,11.65285,11.6532,11.64975,11.6517,87331512.0
2009-11-25 12:15:00,11.65115,11.65385,11.64535,11.6456,83130677.0
2009-11-25 12:20:00,11.646,11.64875,11.641,11.6479,59660551.0
2009-11-25 12:25:00,11.6468,11.64795,11.638,11.6412,86208079.0
2009-11-25 12:30:00,11.6408,11.64625,11.6399,11.6443,63648748.0
2009-11-25 12:35:00,11.64485,11.64515,11.64025,11.6442,119277083.0
2009-11-25 12:40:00,11.64535,11.64945,11.6423,11.6447,71140318.0
2009-11-25 12:45:00,11.64475,11.6465,11.6412,11.64265,86872963.0
2009-11-25 12:50:00,11.6445,11.6445,11.6404,11.64205,74691523.0
2009-11-25 12:55:00,11.6422,11.64305,11.6379,11.64235,92596839.0
2009-11-25 13:00:00,11.64345,11.6462,11.6364,11.64505,103820120.0
2009-11-25 13:05:00,11.64495,11.6511,11.64375,11.6502,92770865.0
2009-11-25 13:10:00,11.65165,11.6527,11.6467,11.65225,84738759.0
2009-11-25 13:15:00,11.65255,11.65905,11.6504,11.65335,83876216.0
2009-11-25 13:20:00,11.65395,11.6587,11.65,11.65755,72677831.0
2009-11-25 13:25:00,11.65705,11.6583,11.652,11.6583,96050159.0
2009-11-25 13:30:00,11.6578,11.6657,11.65671,11.6629,85325492.0
2009-11-25 13:35:00,11.6627,11.6895,11.6627,11.6895,73276312.0
2009-11-25 13:40:00,11.68935,11.69455,11.6853,11.6894,78142506.0
2009-11-25 13:45:00,11.6889,11.6931,11.68315,11.6863,108318781.0
2009-11-25 13:50:00,11.687,11.69015,11.6809,11.6821,109641580.0
2009-11-25 13:55:00,11.68225,11.6843,11.67265,11.67655,99670438.0
2009-11-25 14:00:00,11.6761,11.68435,11.67606,11.68085,89689050.0
2009-11-25 14:05:00,11.6812,11.6822,11.6733,11.67355,99387023.0
2009-11-25 14:10:00,11.67295,11.67975,11.672,11.6784,122549971.0
2009-11-25 14:15:00,11.67905,11.6799,11.6724,11.67725,98920816.0
2009-11-25 14:20:00,11.67725,11.6836,11.67365,11.6835,79919818.0
2009-11-25 14:25:00,11.6831,11.6903,11.68125,11.6903,88944671.0
2009-11-25 14:30:00,11.6903,11.6903,11.6836,11.6837,121288564.0
2009-11-25 14:35:00,11.6838,11.6858,11.68,11.6848,116540950.0
2009-11-25 14:40:00,11.6856,11.6895,11.6829,11.68455,46557456.0
2009-11-25 14:45:00,11.6849,11.6859,11.681,11.6841,68490649.0
2009-11-25 14:50:00,11.6857,11.6873,11.681,11.6821,72392853.0
2009-11-25 14:55:00,11.6821,11.68525,11.68025,11.68425,120790921.0
2009-11-25 15:00:00,11.68445,11.686,11.681,11.6817,52675976.0
2009-11-25 15:05:00,11.6816,11.6898,11.6793,11.6877,59260325.0
2009-11-25 15:10:00,11.6878,11.6898,11.6849,11.68765,65264165.0
2009-11-25 15:15:00,11.6875,11.6892,11.68364,11.6891,83086256.0
2009-11-25 15:20:00,11.6904,11.69125,11.684,11.6887,93814105.0
2009-11-25 15:25:00,11.6888,11.69045,11.68335,11.68625,108920434.0
2009-11-25 15:30:00,11.6871,11.69175,11.67925,11.68335,75260541.0
2009-11-25 15:35:00,11.68395,11.69,11.68055,11.68865,95474983.0
2009-11-25 15:40:00,11.68835,11.69005,11.6762,11.6809,115701437.0
2009-11-25 15:45:00,11.6814,11.6824,11.67815,11.6806,89747151.0
2009-11-25 15:50:00,11.68125,11.68455,11.6781,11.6824,136532585.0
2009-11-25 15:55:00,11.6831,11.68535,11.67971,11.68099,101099041.0
2009-11-25 16:00:00,11.68007,11.68183,11.672,11.6751,86197818.0
2009-11-25 16:05:00,11.6746,11.67795,11.66985,11.67225,85275357.0
2009-11-25 16:10:00,11.67405,11.6755,11.6677,11.67425,58216255.0
2009-11-25 16:15:00,11.67445,11.6767,11.66765,11.6752,177176289.0
2009-11-25 16:20:00,11.67585,11.6804,11.672,11.6751,108972711.0
2009-11-25 16:25:00,11.6753,11.6765,11.6696,11.6703,83878096.0
2009-11-25 16:30:00,11.6698,11.6717,11.6599,11.6657,86706267.0
2009-11-25 16:35:00,11.6651,11.6678,11.65905,11.6661,104433431.0
2009-11-25 16:40:00,11.66605,11.6669,11.655,11.66135,83770149.0
2009-11-25 16:45:00,11.6608,11.6663,11.65725,11.66125,77935991.0
2009-11-25 16:50:00,11.66485,11.6658,11.6588,11.66245,81947248.0
2009-11-25 16:55:00,11.66325,11.6741,11.6621,11.67305,80355990.0
2009-11-25 17:00:00,11.6725,11.67585,11.6639,11.67505,85322974.0
2009-11-25 17:05:00,11.67425,11.6751,11.6682,11.67245,135292404.0
2009-11-25 17:10:00,11.67195,11.67295,11.6667,11.67055,167859659.0
2009-11-25 17:15:00,11.67065,11.67565,11.666,11.67565,79883065.0
2009-11-25 17:20:00,11.6757,11.6757,11.6698,11.67165,76922567.0
2009-11-25 17:25:00,11.6717,11.6718,11.664,11.6656,71996398.0
2009-11-25 17:30:00,11.6665,11.6702,11.65985,11.65985,102291187.0
2009-11-25 17:35:00,11.65955,11.66405,11.65295,11.6575,73806164.0
2009-11-25 17:40:00,11.6577,11.6669,11.6549,11.6666,113935406.0
2009-11-25 17:45:00,11.6661,11.6679,11.661,11.66325,59060988.0
2009-11-25 17:50:00,11.66335,11.6656,11.6611,11.6638,120594290.0
2009-11-25 17:55:00,11.6639,11.66725,11.6597,11.6648,65330713.0
2009-11-25 18:00:00,11.6631,11.66845,11.66205,11.6679,52081343.0
2009-11-25 18:05:00,11.6682,11.67305,11.66505,11.67155,156649274.0
2009-11-25 18:10:00,11.67165,11.67472,11.6682,11.67445,83705552.0
2009-11-25 18:15:00,11.67445,11.67685,11.67155,11.6749,126134035.0
2009-11-25 18:20:00,11.6765,11.6765,11.6674,11.67005,53060836.0
2009-11-25 18:25:00,11.66995,11.67385,11.6691,11.67385,91502605.0
2009-11-25 18:30:00,11.67355,11.6838,11.6712,11.6815,65708464.0
2009-11-25 18:35:00,11.6814,11.6868,11.68115,11.6847,101783603.0
2009-11-25 18:40:00,11.6855,11.68815,11.6819,11.686,49707992.0
2009-11-25 18:45:00,11.6853,11.68655,11.68,11.68545,92252337.0
2009-11-25 18:50:00,11.6862,11.6891,11.68115,11.6881,159050643.0
2009-11-25 18:55:00,11.6879,11.68965,11.68515,11.68795,98413886.0
2009-11-25 19:00:00,11.69015,11.6918,11.686,11.6866,80624749.0
2009-11-25 19:05:00,11.68615,11.68805,11.6827,11.6859,110493009.0
2009-11-25 19:10:00,11.6855,11.6868,11.6826,11.6847,48018896.0
2009-11-25 19:15:00,11.686,11.69224,11.6856,11.6896,93825979.0
2009-11-25 19:20:00,11.6905,11.69145,11.68715,11.6899,67071840.0
2009-11-25 19:25:00,11.6908,11.692,11.68805,11.6889,117740519.0
2009-11-25 19:30:00,11.69285,11.6957,11.68946,11.69205,59337019.0
2009-11-25 19:35:00,11.69215,11.694,11.6858,11.6869,95928566.0
2009-11-25 19:40:00,11.6875,11.691,11.68415,11.68415,47883508.0
2009-11-25 19:45:00,11.68615,11.69075,11.68484,11.68725,96793918.0
2009-11-25 19:50:00,11.6884,11.68975,11.68565,11.68565,79658353.0
2009-11-25 19:55:00,11.68705,11.68855,11.6832,11.6852,66596553.0
2009-11-25 20:00:00,11.68515,11.69145,11.68315,11.6893,124144794.0
2009-11-25 20:05:00,11.6899,11.69475,11.68875,11.692,74349601.0
2009-11-25 20:10:00,11.693,11.69455,11.69015,11.6939,78523388.0
2009-11-25 20:15:00,11.69335,11.698,11.6899,11.6916,104342377.0
2009-11-25 20:20:00,11.69325,11.6939,11.6877,11.6917,83414599.0
2009-11-25 20:25:00,11.6919,11.69505,11.6888,11.69035,78055514.0
2009-11-25 20:30:00,11.6902,11.6927,11.68815,11.6908,62804972.0
2009-11-25 20:35:00,11.6905,11.6938,11.6905,11.69235,69284647.0
2009-11-25 20:40:00,11.6932,11.6947,11.6915,11.69425,69934318.0
2009-11-25 20:45:00,11.6936,11.6943,11.69115,11.6928,59657631.0
2009-11-25 20:50:00,11.694,11.69415,11.6911,11.6938,95311571.0
2009-11-25 20:55:00,11.69285,11.69645,11.69105,11.69555,57782566.0
2009-11-25 21:00:00,11.6967,11.698,11.69425,11.6943,68154819.0
2009-11-25 21:05:00,11.6939,11.6976,11.6934,11.6947,61782137.0
2009-11-25 21:10:00,11.69575,11.69675,11.69375,11.6951,67739385.0
2009-11-25 21:15:00,11.6954,11.69835,11.69415,11.69835,61743757.0
2009-11-25 21:20:00,11.6987,11.7256,11.6966,11.7228,58517217.0
2009-11-25 21:25:00,11.72305,11.7277,11.7203,11.7213,69570838.0
2009-11-25 21:30:00,11.7221,11.72305,11.71395,11.7206,95163723.0
2009-11-25 21:35:00,11.72075,11.72295,11.7182,11.72125,60280907.0
2009-11-25 21:40:00,11.72255,11.73065,11.72015,11.72925,107289667.0
2009-11-25 21:45:00,11.7291,11.73215,11.7257,11.72785,64216465.0
2009-11-25 21:50:00,11.72795,11.7338,11.7264,11.7333,70946444.0
2009-11-25 21:55:00,11.7327,11.733,11.7244,11.7289,54218814.0
2009-11-25 22:00:00,11.72925,11.7301,11.72594,11.72795,77332911.0
2009-11-25 22:05:00,11.7281,11.7284,11.725,11.72625,40776208.0
2009-11-25 22:10:00,11.7278,11.72995,11.7255,11.72865,70018211.0
2009-11-25 22:15:00,11.7283,11.72985,11.7254,11.7259,72644389.0
2009-11-25 22:20:00,11.7264,11.72719,11.7253,11.7263,78239006.0
2009-11-25 22:25:00,11.7266,11.7318,11.72635,11.73075,75638802.0
2009-11-25 22:30:00,11.73085,11.73185,11.7282,11.7309,58513127.0
2009-11-25 22:35:00,11.73215,11.73465,11.7301,11.73355,70030901.0
2009-11-25 22:40:00,11.7346,11.7357,11.7322,11.73495,62768271.0
2009-11-25 22:45:00,11.73415,11.7353,11.73232,11.7328,54184726.0
2009-11-25 22:50:00,11.7346,11.7354,11.7324,11.734,68819081.0
2009-11-25 22:55:00,11.7333,11.7356,11.7329,11.7347,97530601.0
2009-11-25 23:00:00,11.73485,11.73495,11.7322,11.733,69484083.0
2009-11-25 23:05:00,11.73325,11.73457,11.7306,11.7321,92836972.0
2009-11-25 23:10:00,11.73215,11.7336,11.72815,11.73,86900958.0
2009-11-25 23:15:00,11.72925,11.73235,11.7289,11.73075,49460197.0
2009-11-25 23:20:00,11.7317,11.73185,11.7291,11.73055,64200212.0
2009-11-25 23:25:00,11.7299,11.7315,11.7267,11.72755,51590534.0
2009-11-25 23:30:00,11.7277,11.72885,11.7251,11.72625,63639636.0
2009-11-25 23:35:00,11.72525,11.72716,11.723,11.7247,63365056.0
2009-11-25 23:40:00,11.72645,11.72658,11.7218,11.72255,56015537.0
2009-11-25 23:45:00,11.72365,11.72665,11.72164,11.7258,73725095.0
2009-11-25 23:50:00,11.7272,11.7298,11.72485,11.72975,97708402.0
2009-11-25 23:55:00,11.7292,11.732,11.7266,11.72685,60314143.0
2009-11-26 00:00:00,11.7262,11.7298,11.726,11.72885,75934928.0
2009-11-26 00:05:00,11.72805,11.73275,11.72805,11.73275,65128071.0
2009-11-26 00:10:00,11.7318,11.7325,11.72815,11.7286,53392597.0
2009-11-26 00:15:00,11.7276,11.7292,11.72645,11.72805,66085986.0
2009-11-26 00:20:00,11.7299,11.7303,11.72297,11.72645,76042560.0
2009-11-26 00:25:00,11.7276,11.73105,11.72686,11.73075,99013835.0
2009-11-26 00:30:00,11.7311,11.7311,11.72635,11.7289,75746144.0
2009-11-26 00:35:00,11.72825,11.72979,11.7251,11.72755,77722246.0
2009-11-26 00:40:00,11.7264,11.7325,11.72593,11.73085,92543611.0
2009-11-26 00:45:00,11.7301,11.7333,11.7276,11.7294,56511120.0
2009-11-26 00:50:00,11.7273,11.73009,11.7273,11.7289,51111186.0
2009-11-26 00:55:00,11.72815,11.7299,11.72676,11.72905,44835672.0
2009-11-26 01:00:00,11.73005,11.7306,11.728,11.72925,76666786.0
2009-11-26 01:05:00,11.7293,11.73172,11.7271,11.72965,71005894.0
2009-11-26 01:10:00,11.732,11.73305,11.7282,11.7282,52131504.0
2009-11-26 01:15:00,11.7292,11.73,11.7241,11.7255,61137309.0
2009-11-26 01:20:00,11.72485,11.72615,11.72355,11.72355,49437517.0
2009-11-26 01:25:00,11.72475,11.7266,11.72384,11.725,56539183.0
2009-11-26 01:30:00,11.7252,11.7273,11.7218,11.725,102913463.0
2009-11-26 01:35:00,11.7239,11.72705,11.72047,11.7229,55733855.0
2009-11-26 01:40:00,11.72215,11.7234,11.71885,11.72065,75873721.0
2009-11-26 01:45:00,11.72005,11.7231,11.7182,11.7227,92848162.0
2009-11-26 01:50:00,11.7241,11.7241,11.71983,11.7213,59402731.0
2009-11-26 01:55:00,11.72125,11.72326,11.71985,11.72155,45687227.0
2009-11-26 02:00:00,11.71935,11.7224,11.71859,11.72035,46928050.0
2009-11-26 02:05:00,11.72,11.7255,11.72,11.7232,59755547.0
2009-11-26 02:10:00,11.7219,11.72385,11.71885,11.71965,93092016.0
2009-11-26 02:15:00,11.71975,11.7222,11.71885,11.71985,76497833.0
2009-11-26 02:20:00,11.7212,11.72165,11.7187,11.7187,54044837.0
2009-11-26 02:25:00,11.719,11.72105,11.7153,11.7164,101598402.0
2009-11-26 02:30:00,11.7186,11.719,11.7108,11.71885,56702632.0
2009-11-26 02:35:00,11.71785,11.72395,11.71785,11.72395,49447894.0
2009-11-26 02:40:00,11.7218,11.7243,11.71925,11.721,64661044.0
2009-11-26 02:45:00,11.72,11.72235,11.7185,11.7192,51845080.0
2009-11-26 02:50:00,11.71835,11.72215,11.71761,11.7207,68507248.0
2009-11-26 02:55:00,11.72025,11.7219,11.71895,11.72075,76022015.0
2009-11-26 03:00:00,11.72165,11.7252,11.7189,11.72375,44367264.0
2009-11-26 03:05:00,11.7242,11.72426,11.7176,11.7176,49440444.0
2009-11-26 03:10:00,11.7183,11.7191,11.71125,11.7118,55591462.0
2009-11-26 03:15:00,11.71175,11.71755,11.7105,11.7157,93372479.0
2009-11-26 03:20:00,11.71745,11.71985,11.7104,11.71095,76646065.0
2009-11-26 03:25:00,11.7111,11.7144,11.70895,11.7112,79592351.0
2009-11-26 03:30:00,11.71135,11.71305,11.70964,11.7111,98448917.0
2009-11-26 03:35:00,11.71095,11.71425,11.70825,11.7139,76290111.0
2009-11-26 03:40:00,11.71355,11.7174,11.71355,11.7167,65668140.0
2009-11-26 03:45:00,11.7165,11.7207,11.7148,11.7196,51416071.0
2009-11-26 03:50:00,11.72095,11.72095,11.71235,11.71445,64301988.0
2009-11-26 03:55:00,11.71345,11.71575,11.7094,11.7127,77326313.0
2009-11-26 04:00:00,11.71325,11.71325,11.7038,11.7044,59480739.0
2009-11-26 04:05:00,11.70425,11.70835,11.70275,11.7074,95733037.0
2009-11-26 04:10:00,11.7091,11.7102,11.7029,11.70505,72842337.0
2009-11-26 04:15:00,11.70445,11.7084,11.7031,11.70745,55973693.0
2009-11-26 04:20:00,11.7057,11.7084,11.7033,11.70595,64136643.0
2009-11-26 04:25:00,11.70605,11.70715,11.7029,11.7043,63517913.0
2009-11-26 04:30:00,11.70575,11.70575,11.70183,11.7035,52572152.0
2009-11-26 04:35:00,11.70325,11.7077,11.70325,11.7064,63886559.0
2009-11-26 04:40:00,11.70765,11.7092,11.706,11.70815,49731008.0
2009-11-26 04:45:00,11.7088,11.71466,11.70725,11.71325,90587191.0
2009-11-26 04:50:00,11.7124,11.7144,11.70295,11.70485,89708197.0
2009-11-26 04:55:00,11.705,11.71145,11.70415,11.71035,67701023.0
2009-11-26 05:00:00,11.711,11.71175,11.7067,11.7084,96077183.0
2009-11-26 05:05:00,11.7086,11.71135,11.7074,11.7101,69202560.0
2009-11-26 05:10:00,11.7108,11.71265,11.7082,11.71105,51724516.0
2009-11-26 05:15:00,11.71105,11.71235,11.7092,11.7116,64732483.0
2009-11-26 05:20:00,11.71345,11.71345,11.70795,11.70925,75266512.0
2009-11-26 05:25:00,11.7086,11.70915,11.7041,11.70765,58193026.0
2009-11-26 05:30:00,11.70705,11.7278,11.70705,11.7219,76402768.0
2009-11-26 05:35:00,11.7221,11.72395,11.71365,11.7141,83392588.0
2009-11-26 05:40:00,11.7152,11.71535,11.6989,11.7051,71360556.0
2009-11-26 05:45:00,11.70475,11.71205,11.7041,11.7113,68833143.0
2009-11-26 05:50:00,11.71225,11.7137,11.7091,11.7131,42638925.0
2009-11-26 05:55:00,11.71255,11.71323,11.70745,11.70915,80322131.0
2009-11-26 06:00:00,11.7116,11.7132,11.70475,11.7104,52459284.0
2009-11-26 06:05:00,11.7102,11.7114,11.7001,11.70225,70666615.0
2009-11-26 06:10:00,11.70405,11.7078,11.7007,11.7062,64152471.0
2009-11-26 06:15:00,11.70665,11.7093,11.7047,11.70725,104192892.0
2009-11-26 06:20:00,11.70825,11.70825,11.70165,11.70495,59657317.0
2009-11-26 06:25:00,11.7054,11.7083,11.70424,11.706,93488791.0
2009-11-26 06:30:00,11.7073,11.7084,11.70305,11.70585,67614770.0
2009-11-26 06:35:00,11.7054,11.70785,11.70355,11.7065,56283549.0
2009-11-26 06:40:00,11.70835,11.71055,11.7062,11.7088,59888914.0
2009-11-26 06:45:00,11.7089,11.711,11.70865,11.71075,67954336.0
2009-11-26 06:50:00,11.7114,11.716,11.7099,11.711,63652825.0
2009-11-26 06:55:00,11.7108,11.71445,11.7066,11.7093,67994376.0
2009-11-26 07:00:00,11.71015,11.7157,11.7085,11.70895,57412731.0
2009-11-26 07:05:00,11.7089,11.71085,11.7074,11.7091,91650658.0
2009-11-26 07:10:00,11.7079,11.70816,11.6967,11.7029,58781934.0
2009-11-26 07:15:00,11.70245,11.7038,11.6977,11.6982,69686464.0
2009-11-26 07:20:00,11.69905,11.70255,11.69535,11.7023,70656757.0
2009-11-26 07:25:00,11.702,11.7035,11.6985,11.7031,61733680.0
2009-11-26 07:30:00,11.70375,11.7086,11.7024,11.7052,71905026.0
2009-11-26 07:35:00,11.7049,11.70685,11.7012,11.70175,81018549.0
2009-11-26 07:40:00,11.7005,11.7048,11.69995,11.70355,100047498.0
2009-11-26 07:45:00,11.7031,11.70925,11.70215,11.7074,74784879.0
2009-11-26 07:50:00,11.7089,11.71065,11.70515,11.7061,76508824.0
2009-11-26 07:55:00,11.7067,11.70755,11.70046,11.70215,119611551.0
2009-11-26 08:00:00,11.702,11.7024,11.69755,11.70105,63785984.0
2009-11-26 08:05:00,11.70095,11.7082,11.70065,11.7052,83598558.0
2009-11-26 08:10:00,11.70605,11.7066,11.7023,11.70515,94923255.0
2009-11-26 08:15:00,11.70415,11.706,11.70218,11.7036,48376060.0
2009-11-26 08:20:00,11.7042,11.7057,11.70233,11.70325,99710819.0
2009-11-26 08:25:00,11.70315,11.70567,11.70165,11.70305,59031572.0
2009-11-26 08:30:00,11.7036,11.7135,11.70155,11.7121,112832665.0
2009-11-26 08:35:00,11.7107,11.71535,11.7093,11.7128,70085902.0
2009-11-26 08:40:00,11.7106,11.7123,11.7057,11.7073,95692109.0
2009-11-26 08:45:00,11.7067,11.7099,11.6925,11.6963,49180783.0
2009-11-26 08:50:00,11.6968,11.6972,11.68025,11.68925,110607687.0
2009-11-26 08:55:00,11.6884,11.69295,11.6801,11.68883,85439421.0
2009-11-26 09:00:00,11.68743,11.69245,11.6798,11.6907,95615028.0
2009-11-26 09:05:00,11.6915,11.6918,11.67985,11.6812,155279882.0
2009-11-26 09:10:00,11.68185,11.68475,11.67888,11.6831,90211731.0
2009-11-26 09:15:00,11.6839,11.684,11.672,11.6752,52012390.0
2009-11-26 09:20:00,11.67455,11.68375,11.67205,11.6831,103536031.0
2009-11-26 09:25:00,11.6836,11.6891,11.68075,11.68495,68147104.0
2009-11-26 09:30:00,11.68475,11.6926,11.6833,11.69215,91327659.0
2009-11-26 09:35:00,11.69165,11.6921,11.68515,11.6904,51796852.0
2009-11-26 09:40:00,11.6906,11.69195,11.6863,11.68945,120957625.0
2009-11-26 09:45:00,11.68945,11.69565,11.68835,11.69265,85644027.0
2009-11-26 09:50:00,11.69455,11.69905,11.69175,11.6982,153406942.0
2009-11-26 09:55:00,11.6971,11.6988,11.6931,11.6938,51913846.0
2009-11-26 10:00:00,11.6945,11.6953,11.68585,11.6872,66980575.0
2009-11-26 10:05:00,11.6853,11.68955,11.68255,11.68955,115599897.0
2009-11-26 10:10:00,11.69015,11.69045,11.6806,11.6816,58490381.0
2009-11-26 10:15:00,11.6817,11.6893,11.68065,11.6891,117624646.0
2009-11-26 10:20:00,11.6888,11.6941,11.68815,11.69375,75743101.0
2009-11-26 10:25:00,11.69375,11.69455,11.6854,11.6893,100288641.0
2009-11-26 10:30:00,11.6898,11.69459,11.68225,11.6826,71580976.0
2009-11-26 10:35:00,11.68265,11.6843,11.6721,11.6743,77548185.0
2009-11-26 10:40:00,11.67535,11.6854,11.67235,11.68475,82111936.0
2009-11-26 10:45:00,11.68455,11.6863,11.6815,11.68245,171755236.0
2009-11-26 10:50:00,11.68285,11.68285,11.67465,11.68045,128061647.0
2009-11-26 10:55:00,11.67985,11.6819,11.676,11.6802,84573549.0
2009-11-26 11:00:00,11.68015,11.68095,11.6738,11.67925,82608937.0
2009-11-26 11:05:00,11.67935,11.67995,11.67142,11.67145,87490595.0
2009-11-26 11:10:00,11.67055,11.67315,11.6628,11.6698,73333691.0
2009-11-26 11:15:00,11.66965,11.67855,11.66772,11.67685,80614540.0
2009-11-26 11:20:00,11.6761,11.69343,11.67505,11.6898,104910251.0
2009-11-26 11:25:00,11.6902,11.6907,11.68485,11.6885,89052742.0
2009-11-26 11:30:00,11.6913,11.6984,11.6869,11.6952,88587353.0
2009-11-26 11:35:00,11.6954,11.697,11.685,11.68825,107001403.0
2009-11-26 11:40:00,11.6897,11.6897,11.67945,11.68235,172883989.0
2009-11-26 11:45:00,11.68255,11.68775,11.6784,11.68675,59902596.0
2009-11-26 11:50:00,11.68745,11.68745,11.68115,11.682,81801652.0
2009-11-26 11:55:00,11.6817,11.68675,11.6792,11.6863,88246667.0
2009-11-26 12:00:00,11.6868,11.68845,11.68205,11.6862,97908470.0
2009-11-26 12:05:00,11.6864,11.697,11.6852,11.69315,141291414.0
2009-11-26 12:10:00,11.6937,11.69855,11.6907,11.6934,90025656.0
2009-11-26 12:15:00,11.6938,11.694,11.6891,11.69065,114180980.0
2009-11-26 12:20:00,11.69205,11.69205,11.6866,11.68735,98052685.0
2009-11-26 12:25:00,11.68675,11.6912,11.68675,11.6893,78490593.0
2009-11-26 12:30:00,11.69015,11.691,11.68765,11.6897,105862213.0
2009-11-26 12:35:00,11.6891,11.69,11.684,11.688,100568919.0
2009-11-26 12:40:00,11.6902,11.6922,11.68565,11.6875,87397823.0
2009-11-26 12:45:00,11.68775,11.68855,11.6823,11.6825,64695037.0
2009-11-26 12:50:00,11.6841,11.68665,11.6812,11.6843,62010026.0
2009-11-26 12:55:00,11.684,11.6991,11.68305,11.6973,46241344.0
2009-11-26 13:00:00,11.69795,11.70055,11.69375,11.6961,118952838.0
2009-11-26 13:05:00,11.6966,11.698,11.6885,11.691,70024145.0
2009-11-26 13:10:00,11.6912,11.69535,11.68915,11.6928,67084594.0
2009-11-26 13:15:00,11.69235,11.6966,11.69215,11.6943,48816830.0
2009-11-26 13:20:00,11.6955,11.697,11.69205,11.6946,113201228.0
2009-11-26 13:25:00,11.6947,11.69615,11.6909,11.693,122876136.0
2009-11-26 13:30:00,11.6941,11.69465,11.6911,11.6933,91575610.0
2009-11-26 13:35:00,11.6933,11.6933,11.6873,11.68885,82385713.0
2009-11-26 13:40:00,11.68865,11.69145,11.6862,11.68995,97777468.0
2009-11-26 13:45:00,11.69,11.6909,11.68525,11.68685,121962896.0
2009-11-26 13:50:00,11.68725,11.68725,11.6783,11.6801,98961698.0
2009-11-26 13:55:00,11.67915,11.6819,11.67785,11.6783,88497828.0
2009-11-26 14:00:00,11.67845,11.67935,11.6751,11.67695,96862558.0
2009-11-26 14:05:00,11.6763,11.68295,11.67395,11.681,110506391.0
2009-11-26 14:10:00,11.6789,11.6829,11.6654,11.6694,98534095.0
2009-11-26 14:15:00,11.6699,11.6751,11.6673,11.67405,78235905.0
2009-11-26 14:20:00,11.6739,11.6759,11.67095,11.6736,71801254.0
2009-11-26 14:25:00,11.6741,11.6797,11.673,11.6768,86101726.0
2009-11-26 14:30:00,11.6775,11.679,11.6718,11.67495,94576611.0
2009-11-26 14:35:00,11.67495,11.6756,11.67035,11.67225,70567638.0
2009-11-26 14:40:00,11.67345,11.6741,11.6597,11.66305,81160993.0
2009-11-26 14:45:00,11.66335,11.6741,11.66165,11.66445,83173265.0
2009-11-26 14:50:00,11.6647,11.6706,11.6613,11.66715,90756195.0
2009-11-26 14:55:00,11.66685,11.6742,11.6651,11.67385,99596987.0
2009-11-26 15:00:00,11.67425,11.6743,11.66855,11.6719,92772129.0
2009-11-26 15:05:00,11.67135,11.67705,11.66895,11.6766,73969577.0
2009-11-26 15:10:00,11.67725,11.67795,11.6721,11.67765,90575087.0
2009-11-26 15:15:00,11.6795,11.6795,11.6727,11.67445,72764468.0
2009-11-26 15:20:00,11.6755,11.6756,11.66935,11.67115,117235536.0
2009-11-26 15:25:00,11.6707,11.67293,11.66935,11.6699,61444866.0
2009-11-26 15:30:00,11.6724,11.6728,11.66545,11.6701,83265555.0
2009-11-26 15:35:00,11.6704,11.6756,11.66925,11.6711,62751385.0
2009-11-26 15:40:00,11.6736,11.6777,11.67125,11.67685,78685997.0
2009-11-26 15:45:00,11.6763,11.6788,11.6743,11.67645,88277669.0
2009-11-26 15:50:00,11.67715,11.6796,11.67325,11.67435,68627330.0
2009-11-26 15:55:00,11.674,11.67725,11.67305,11.6751,65546864.0
2009-11-26 16:00:00,11.67715,11.6792,11.67363,11.67745,141346521.0
2009-11-26 16:05:00,11.67845,11.67975,11.6756,11.67915,107718805.0
2009-11-26 16:10:00,11.681,11.681,11.6741,11.676,86761472.0
2009-11-26 16:15:00,11.6757,11.6771,11.6739,11.67565,101678174.0
2009-11-26 16:20:00,11.6759,11.6765,11.6729,11.67305,98244814.0
2009-11-26 16:25:00,11.6733,11.67427,11.6683,11.67245,124503699.0
2009-11-26 16:30:00,11.6722,11.67335,11.66895,11.6714,92305449.0
2009-11-26 16:35:00,11.67165,11.67325,11.66115,11.66275,90951502.0
2009-11-26 16:40:00,11.6634,11.6646,11.65195,11.652,86545656.0
2009-11-26 16:45:00,11.6533,11.6552,11.639,11.64165,90029952.0
2009-11-26 16:50:00,11.6413,11.65045,11.6402,11.64255,91835029.0
2009-11-26 16:55:00,11.64235,11.6439,11.6364,11.6397,128437129.0
2009-11-26 17:00:00,11.64065,11.64857,11.6373,11.64765,80024782.0
2009-11-26 17:05:00,11.6484,11.65025,11.6464,11.64945,76486236.0
2009-11-26 17:10:00,11.64985,11.6501,11.64,11.6445,90718791.0
2009-11-26 17:15:00,11.64395,11.6485,11.64145,11.64765,104402958.0
2009-11-26 17:20:00,11.64635,11.6479,11.64275,11.6465,91224804.0
2009-11-26 17:25:00,11.6468,11.6474,11.63835,11.6384,74290689.0
2009-11-26 17:30:00,11.64015,11.6465,11.6392,11.6441,71913220.0
2009-11-26 17:35:00,11.6445,11.65008,11.643,11.6458,66261375.0
2009-11-26 17:40:00,11.6459,11.648,11.64125,11.6434,70919047.0
2009-11-26 17:45:00,11.6433,11.6433,11.62715,11.63185,53931330.0
2009-11-26 17:50:00,11.6325,11.6342,11.62975,11.63145,52560932.0
2009-11-26 17:55:00,11.63005,11.6311,11.613,11.613,70023972.0
2009-11-26 18:00:00,11.6138,11.6201,11.60885,11.61745,73135705.0
2009-11-26 18:05:00,11.6169,11.6221,11.61225,11.619,52562698.0
2009-11-26 18:10:00,11.62,11.6238,11.61195,11.6131,122741452.0
2009-11-26 18:15:00,11.6135,11.61395,11.59273,11.6033,92828117.0
2009-11-26 18:20:00,11.60455,11.6068,11.597,11.6059,145081902.0
2009-11-26 18:25:00,11.60485,11.61435,11.60485,11.6073,86801862.0
2009-11-26 18:30:00,11.61155,11.61385,11.6051,11.6124,95861010.0
2009-11-26 18:35:00,11.61205,11.6154,11.609,11.6128,145482290.0
2009-11-26 18:40:00,11.61355,11.61675,11.61165,11.6156,62629685.0
2009-11-26 18:45:00,11.6159,11.6176,11.6117,11.61565,64190979.0
2009-11-26 18:50:00,11.61645,11.61645,11.6093,11.61085,76030746.0
2009-11-26 18:55:00,11.61035,11.61635,11.60904,11.613,87629986.0
2009-11-26 19:00:00,11.61335,11.6154,11.61019,11.6144,57207074.0
2009-11-26 19:05:00,11.61425,11.61649,11.61315,11.614,72628380.0
2009-11-26 19:10:00,11.6159,11.6223,11.6132,11.62195,76076929.0
2009-11-26 19:15:00,11.62235,11.62415,11.617,11.62135,73395955.0
2009-11-26 19:20:00,11.62155,11.6238,11.61685,11.62275,75813036.0
2009-11-26 19:25:00,11.62205,11.6252,11.6209,11.62355,58503237.0
2009-11-26 19:30:00,11.6238,11.6239,11.61955,11.6211,55889420.0
2009-11-26 19:35:00,11.62105,11.62507,11.6159,11.6181,67166450.0
2009-11-26 19:40:00,11.61845,11.6228,11.617,11.62115,98137181.0
2009-11-26 19:45:00,11.62085,11.6291,11.62,11.6267,138776165.0
2009-11-26 19:50:00,11.6291,11.6303,11.6233,11.6233,81558747.0
2009-11-26 19:55:00,11.6232,11.6322,11.61965,11.6322,123674041.0
2009-11-26 20:00:00,11.632,11.63335,11.6248,11.63145,112432242.0
2009-11-26 20:05:00,11.6316,11.63675,11.6303,11.6347,152194955.0
2009-11-26 20:10:00,11.6348,11.6379,11.62853,11.6334,125198703.0
2009-11-26 20:15:00,11.6329,11.63575,11.6317,11.63255,146815213.0
2009-11-26 20:20:00,11.6334,11.6334,11.62885,11.63115,93804033.0
2009-11-26 20:25:00,11.6304,11.6327,11.62469,11.626,90726552.0
2009-11-26 20:30:00,11.6282,11.62855,11.6251,11.62725,127348533.0
2009-11-26 20:35:00,11.6263,11.62855,11.6263,11.62785,78851546.0
2009-11-26 20:40:00,11.62835,11.6311,11.6271,11.62945,84381850.0
2009-11-26 20:45:00,11.62835,11.6353,11.6274,11.6313,62835075.0
2009-11-26 20:50:00,11.6277,11.63165,11.62725,11.6304,81543264.0
2009-11-26 20:55:00,11.62955,11.6311,11.62908,11.63035,85510421.0
2009-11-26 21:00:00,11.631,11.631,11.6278,11.6291,86811862.0
2009-11-26 21:05:00,11.6274,11.63053,11.62235,11.6235,97588083.0
2009-11-26 21:10:00,11.62625,11.62625,11.62195,11.6231,79493832.0
2009-11-26 21:15:00,11.62255,11.6263,11.62115,11.6225,68083312.0
2009-11-26 21:20:00,11.6248,11.6304,11.6221,11.63005,93565164.0
2009-11-26 21:25:00,11.6298,11.63085,11.62555,11.62805,55112264.0
2009-11-26 21:30:00,11.6284,11.62975,11.6274,11.62865,94078077.0
2009-11-26 21:35:00,11.6297,11.63028,11.6267,11.6279,92653220.0
2009-11-26 21:40:00,11.6284,11.6292,11.62525,11.62555,91772045.0
2009-11-26 21:45:00,11.6261,11.62885,11.6244,11.62795,108626964.0
2009-11-26 21:50:00,11.62865,11.6289,11.6249,11.6273,75236258.0
2009-11-26 21:55:00,11.62605,11.62958,11.62587,11.6275,58118023.0
2009-11-26 22:00:00,11.62645,11.63075,11.6245,11.6302,46912821.0
2009-11-26 22:05:00,11.62945,11.63045,11.62582,11.63015,64135174.0
2009-11-26 22:10:00,11.6303,11.6337,11.6289,11.6312,56025384.0
2009-11-26 22:15:00,11.63155,11.63475,11.63155,11.6332,50096167.0
2009-11-26 22:20:00,11.63215,11.63505,11.6313,11.6333,79058342.0
2009-11-26 22:25:00,11.63285,11.63415,11.63115,11.6333,89496542.0
2009-11-26 22:30:00,11.634,11.63685,11.6313,11.6326,73248025.0
2009-11-26 22:35:00,11.6325,11.6334,11.6296,11.6296,77827731.0
2009-11-26 22:40:00,11.63,11.63185,11.62955,11.6296,67804301.0
2009-11-26 22:45:00,11.63,11.63125,11.6286,11.62995,51360339.0
2009-11-26 22:50:00,11.6308,11.6316,11.62695,11.629,54683769.0
2009-11-26 22:55:00,11.6289,11.636,11.6266,11.634,61585848.0
2009-11-26 23:00:00,11.63655,11.6378,11.629,11.63575,81885724.0
2009-11-26 23:05:00,11.6345,11.6367,11.63392,11.6354,86677606.0
2009-11-26 23:10:00,11.6364,11.63775,11.6331,11.6368,85003362.0
2009-11-26 23:15:00,11.638,11.6394,11.6329,11.63385,84116272.0
2009-11-26 23:20:00,11.63495,11.63495,11.6291,11.63005,85469266.0
2009-11-26 23:25:00,11.6296,11.6337,11.6266,11.62975,64243690.0
2009-11-26 23:30:00,11.6305,11.63175,11.629,11.6316,63012503.0
2009-11-26 23:35:00,11.6305,11.6383,11.63015,11.63725,56579846.0
2009-11-26 23:40:00,11.63805,11.6404,11.6352,11.6384,67174056.0
2009-11-26 23:45:00,11.6369,11.6412,11.6364,11.6397,76022191.0
2009-11-26 23:50:00,11.64085,11.6409,11.6375,11.63945,64027655.0
2009-11-26 23:55:00,11.6386,11.6399,11.63495,11.63895,51195434.0
2009-11-27 00:00:00,11.6406,11.6406,11.6297,11.63155,54667379.0
2009-11-27 00:05:00,11.631,11.6348,11.6278,11.6301,59329947.0
2009-11-27 00:10:00,11.6286,11.63345,11.6285,11.63205,85983308.0
2009-11-27 00:15:00,11.63115,11.637,11.6311,11.63645,81554268.0
2009-11-27 00:20:00,11.6375,11.6375,11.6314,11.6329,50456116.0
2009-11-27 00:25:00,11.6329,11.6361,11.6301,11.6325,105612759.0
2009-11-27 00:30:00,11.632,11.6348,11.62705,11.63225,60339369.0
2009-11-27 00:35:00,11.63215,11.6353,11.62995,11.63215,47897073.0
2009-11-27 00:40:00,11.6323,11.6323,11.62445,11.6286,67475846.0
2009-11-27 00:45:00,11.6271,11.63065,11.62375,11.6286,53507816.0
2009-11-27 00:50:00,11.62665,11.6319,11.62515,11.6294,68135569.0
2009-11-27 00:55:00,11.62845,11.6325,11.62775,11.62915,76454625.0
2009-11-27 01:00:00,11.63075,11.63075,11.626,11.62905,44351727.0
2009-11-27 01:05:00,11.6302,11.6317,11.62705,11.6272,51622473.0
2009-11-27 01:10:00,11.629,11.629,11.618,11.6193,54293966.0
2009-11-27 01:15:00,11.61845,11.62866,11.6049,11.6081,85168602.0
2009-11-27 01:20:00,11.60885,11.62503,11.60885,11.62115,78261094.0
2009-11-27 01:25:00,11.6211,11.6298,11.6207,11.6246,81241516.0
2009-11-27 01:30:00,11.62555,11.62795,11.62095,11.6215,97909914.0
2009-11-27 01:35:00,11.62105,11.6219,11.59895,11.6014,79966911.0
2009-11-27 01:40:00,11.60165,11.60165,11.58695,11.59216,61587574.0
2009-11-27 01:45:00,11.59306,11.6049,11.5917,11.5997,52958442.0
2009-11-27 01:50:00,11.60045,11.60485,11.59435,11.59595,64447043.0
2009-11-27 01:55:00,11.59505,11.6026,11.59245,11.60205,64205475.0
2009-11-27 02:00:00,11.6012,11.6056,11.5995,11.6056,45989254.0
2009-11-27 02:05:00,11.60695,11.62166,11.60695,11.61715,62208748.0
2009-11-27 02:10:00,11.6171,11.6224,11.6151,11.61745,79830612.0
2009-11-27 02:15:00,11.617,11.62185,11.61305,11.62085,67854781.0
2009-11-27 02:20:00,11.62135,11.62345,11.6144,11.617,55200247.0
2009-11-27 02:25:00,11.6168,11.62105,11.6111,11.6199,66855355.0
2009-11-27 02:30:00,11.61865,11.6204,11.608,11.612,61702579.0
2009-11-27 02:35:00,11.61195,11.614,11.59475,11.59955,81561031.0
2009-11-27 02:40:00,11.59955,11.6082,11.5938,11.5938,85494816.0
2009-11-27 02:45:00,11.5943,11.60475,11.59315,11.5978,87576589.0
2009-11-27 02:50:00,11.5988,11.6022,11.595,11.5989,88706180.0
2009-11-27 02:55:00,11.59825,11.6004,11.59285,11.59295,80707285.0
2009-11-27 03:00:00,11.5936,11.5936,11.58275,11.5872,60053039.0
2009-11-27 03:05:00,11.5887,11.5922,11.5865,11.589,55509328.0
2009-11-27 03:10:00,11.59025,11.60035,11.5882,11.5955,49344510.0
2009-11-27 03:15:00,11.5959,11.59895,11.5906,11.5919,70016173.0
2009-11-27 03:20:00,11.5917,11.59655,11.58945,11.5952,77789498.0
2009-11-27 03:25:00,11.595,11.6007,11.5945,11.6007,76790277.0
2009-11-27 03:30:00,11.6016,11.60335,11.599,11.60255,91710472.0
2009-11-27 03:35:00,11.6016,11.60545,11.59905,11.60145,79390782.0
2009-11-27 03:40:00,11.6015,11.6015,11.5936,11.59465,52220884.0
2009-11-27 03:45:00,11.5937,11.5992,11.5909,11.5988,55052420.0
2009-11-27 03:50:00,11.59935,11.6033,11.5986,11.60045,61527277.0
2009-11-27 03:55:00,11.5998,11.60335,11.59257,11.59325,46818806.0
2009-11-27 04:00:00,11.5944,11.5969,11.5828,11.58455,58259154.0
2009-11-27 04:05:00,11.5845,11.58655,11.5781,11.58505,74596195.0
2009-11-27 04:10:00,11.58435,11.58455,11.57115,11.57347,111970232.0
2009-11-27 04:15:00,11.57432,11.58375,11.57432,11.5793,90876429.0
2009-11-27 04:20:00,11.5799,11.58105,11.5714,11.5734,92709084.0
2009-11-27 04:25:00,11.57235,11.57345,11.5671,11.5697,94931438.0
2009-11-27 04:30:00,11.57005,11.57005,11.55685,11.5652,56116178.0
2009-11-27 04:35:00,11.56405,11.56905,11.5632,11.5659,91587153.0
2009-11-27 04:40:00,11.566,11.57745,11.565,11.57495,67507767.0
2009-11-27 04:45:00,11.5745,11.5814,11.5745,11.57885,78686607.0
2009-11-27 04:50:00,11.5788,11.58245,11.5739,11.5781,96084980.0
2009-11-27 04:55:00,11.578,11.579,11.56725,11.5683,86031696.0
2009-11-27 05:00:00,11.56975,11.5779,11.5679,11.57625,82125323.0
2009-11-27 05:05:00,11.5769,11.58395,11.57535,11.5828,79152108.0
2009-11-27 05:10:00,11.5842,11.58745,11.58185,11.58455,65940718.0
2009-11-27 05:15:00,11.58435,11.5848,11.5787,11.58105,81476091.0
2009-11-27 05:20:00,11.58155,11.5846,11.5764,11.5776,79811182.0
2009-11-27 05:25:00,11.57755,11.57855,11.5701,11.5754,126867830.0
2009-11-27 05:30:00,11.5763,11.5768,11.573,11.5756,90268268.0
2009-11-27 05:35:00,11.57515,11.5797,11.5744,11.5782,95971610.0
2009-11-27 05:40:00,11.57655,11.579,11.575,11.5765,152464097.0
2009-11-27 05:45:00,11.5758,11.57675,11.57282,11.5755,119495004.0
2009-11-27 05:50:00,11.5757,11.5767,11.5702,11.573,148455465.0
2009-11-27 05:55:00,11.57255,11.57615,11.57075,11.5751,111922594.0
2009-11-27 06:00:00,11.5761,11.5781,11.57315,11.5743,128833554.0
2009-11-27 06:05:00,11.5739,11.57456,11.56685,11.5692,82958914.0
2009-11-27 06:10:00,11.5703,11.572,11.5674,11.56795,139892129.0
2009-11-27 06:15:00,11.56685,11.5697,11.5613,11.56405,99362543.0
2009-11-27 06:20:00,11.5653,11.5696,11.563,11.56415,66632943.0
2009-11-27 06:25:00,11.5637,11.5681,11.5615,11.5645,54403445.0
2009-11-27 06:30:00,11.56545,11.56545,11.55625,11.56095,58984832.0
2009-11-27 06:35:00,11.56025,11.57045,11.56015,11.57045,76090347.0
2009-11-27 06:40:00,11.57135,11.5773,11.569,11.57505,71345495.0
2009-11-27 06:45:00,11.57485,11.5883,11.57405,11.582,78225161.0
2009-11-27 06:50:00,11.5834,11.5834,11.5733,11.57725,71280240.0
2009-11-27 06:55:00,11.577,11.5819,11.57125,11.57275,56926122.0
2009-11-27 07:00:00,11.5732,11.5735,11.56565,11.56875,85733571.0
2009-11-27 07:05:00,11.56815,11.57275,11.5674,11.57145,78326416.0
2009-11-27 07:10:00,11.57155,11.57275,11.5652,11.5696,63838886.0
2009-11-27 07:15:00,11.5688,11.572,11.5664,11.56955,62419754.0
2009-11-27 07:20:00,11.5695,11.5775,11.5695,11.57085,139520595.0
2009-11-27 07:25:00,11.57,11.5726,11.56355,11.56785,92522051.0
2009-11-27 07:30:00,11.5687,11.5695,11.56165,11.56615,84633400.0
2009-11-27 07:35:00,11.5659,11.5676,11.54835,11.54835,144835041.0
2009-11-27 07:40:00,11.5485,11.56425,11.54575,11.5609,95347611.0
2009-11-27 07:45:00,11.5603,11.56815,11.55715,11.5574,123085289.0
2009-11-27 07:50:00,11.5587,11.561,11.55205,11.5574,54482472.0
2009-11-27 07:55:00,11.55745,11.5589,11.5474,11.5525,73422503.0
2009-11-27 08:00:00,11.5526,11.56865,11.55005,11.56455,70168811.0
2009-11-27 08:05:00,11.56455,11.5649,11.55935,11.5604,52213475.0
2009-11-27 08:10:00,11.56115,11.5648,11.5511,11.552,53717226.0
2009-11-27 08:15:00,11.5518,11.55665,11.5459,11.5488,67531946.0
2009-11-27 08:20:00,11.5497,11.5574,11.5482,11.5519,67338898.0
2009-11-27 08:25:00,11.5513,11.5612,11.5511,11.55535,72741026.0
2009-11-27 08:30:00,11.5554,11.5671,11.5554,11.5627,76028943.0
2009-11-27 08:35:00,11.5622,11.563,11.5579,11.55945,87013426.0
2009-11-27 08:40:00,11.56115,11.56985,11.557,11.56965,103462636.0
2009-11-27 08:45:00,11.5702,11.57685,11.568,11.57505,93405558.0
2009-11-27 08:50:00,11.57515,11.57845,11.57048,11.5739,78006545.0
2009-11-27 08:55:00,11.57405,11.5775,11.5707,11.57185,81874959.0
2009-11-27 09:00:00,11.5719,11.5734,11.5539,11.55566,129312621.0
2009-11-27 09:05:00,11.55666,11.569,11.55666,11.5615,90858516.0
2009-11-27 09:10:00,11.56255,11.5668,11.5583,11.5635,94849478.0
2009-11-27 09:15:00,11.5623,11.56535,11.5484,11.5498,88216534.0
2009-11-27 09:20:00,11.55045,11.5539,11.51505,11.51505,90413479.0
2009-11-27 09:25:00,11.5151,11.51905,11.50427,11.5167,96104370.0
2009-11-27 09:30:00,11.51695,11.52555,11.5096,11.5133,119601184.0
2009-11-27 09:35:00,11.51235,11.5137,11.4922,11.4931,98653514.0
2009-11-27 09:40:00,11.49365,11.5067,11.4899,11.499,110086648.0
2009-11-27 09:45:00,11.4985,11.50765,11.49475,11.5052,92243317.0
2009-11-27 09:50:00,11.50715,11.5178,11.5042,11.51715,102562954.0
2009-11-27 09:55:00,11.51665,11.523,11.51245,11.51705,141075822.0
2009-11-27 10:00:00,11.5164,11.5214,11.5038,11.5079,68262760.0
2009-11-27 10:05:00,11.50875,11.51565,11.5051,11.50785,70995906.0
2009-11-27 10:10:00,11.50705,11.50835,11.4996,11.5066,87598428.0
2009-11-27 10:15:00,11.50645,11.5169,11.50075,11.5128,78769790.0
2009-11-27 10:20:00,11.5156,11.5156,11.50225,11.5042,62566746.0
2009-11-27 10:25:00,11.5045,11.51315,11.50325,11.5092,81910427.0
2009-11-27 10:30:00,11.5097,11.52155,11.50795,11.5189,60431914.0
2009-11-27 10:35:00,11.51725,11.5288,11.51725,11.5221,112131154.0
2009-11-27 10:40:00,11.52175,11.53055,11.5184,11.5236,75968777.0
2009-11-27 10:45:00,11.52315,11.5278,11.52225,11.52285,89783470.0
2009-11-27 10:50:00,11.5252,11.52585,11.5196,11.51965,76697376.0
2009-11-27 10:55:00,11.52,11.5256,11.51945,11.52215,90809685.0
2009-11-27 11:00:00,11.52215,11.5278,11.5211,11.52465,97529365.0
2009-11-27 11:05:00,11.52465,11.5257,11.51725,11.52,93372449.0
2009-11-27 11:10:00,11.52035,11.5282,11.5193,11.52655,80940017.0
2009-11-27 11:15:00,11.52595,11.54195,11.52595,11.54045,80531989.0
2009-11-27 11:20:00,11.54055,11.54185,11.53135,11.53135,70515801.0
2009-11-27 11:25:00,11.53255,11.54195,11.53255,11.5411,95390558.0
2009-11-27 11:30:00,11.542,11.5573,11.5412,11.5544,86217111.0
2009-11-27 11:35:00,11.5534,11.5589,11.5527,11.5558,70831021.0
2009-11-27 11:40:00,11.55615,11.557,11.5431,11.5431,78518909.0
2009-11-27 11:45:00,11.5427,11.5469,11.5427,11.5432,101243505.0
2009-11-27 11:50:00,11.5453,11.5494,11.53905,11.5484,106202735.0
2009-11-27 11:55:00,11.54765,11.55145,11.5419,11.54315,93056230.0
2009-11-27 12:00:00,11.5441,11.5459,11.53915,11.54085,86199653.0
2009-11-27 12:05:00,11.541,11.54185,11.5381,11.54125,96280731.0
2009-11-27 12:10:00,11.54205,11.5495,11.5392,11.5485,124850194.0
2009-11-27 12:15:00,11.54875,11.55365,11.5464,11.54855,100148478.0
2009-11-27 12:20:00,11.54945,11.54945,11.53844,11.5446,87627355.0
2009-11-27 12:25:00,11.54445,11.5547,11.54255,11.5524,93963615.0
2009-11-27 12:30:00,11.5526,11.562,11.55035,11.561,119152783.0
2009-11-27 12:35:00,11.5616,11.5637,11.556,11.5579,109455471.0
2009-11-27 12:40:00,11.5583,11.5629,11.55515,11.56215,49949385.0
2009-11-27 12:45:00,11.562,11.5639,11.558,11.5615,64509567.0
2009-11-27 12:50:00,11.5629,11.5629,11.5577,11.5592,70533029.0
2009-11-27 12:55:00,11.5592,11.56405,11.556,11.55975,123572626.0
2009-11-27 13:00:00,11.5593,11.56145,11.54915,11.5552,50295306.0
2009-11-27 13:05:00,11.5548,11.5618,11.55185,11.5577,62721837.0
2009-11-27 13:10:00,11.5597,11.5597,11.5486,11.55035,67330884.0
2009-11-27 13:15:00,11.5495,11.55455,11.5391,11.543,84771991.0
2009-11-27 13:20:00,11.5437,11.5466,11.5362,11.5394,103176869.0
2009-11-27 13:25:00,11.5393,11.54245,11.53565,11.53925,99176362.0
2009-11-27 13:30:00,11.5397,11.54705,11.53715,11.54685,82038941.0
2009-11-27 13:35:00,11.54755,11.5487,11.5385,11.54515,96323948.0
2009-11-27 13:40:00,11.54455,11.5483,11.54005,11.5462,113803870.0
2009-11-27 13:45:00,11.5457,11.55645,11.54405,11.5518,92098570.0
2009-11-27 13:50:00,11.55215,11.5552,11.54315,11.5458,141307401.0
2009-11-27 13:55:00,11.5463,11.5501,11.54351,11.5484,101300355.0
2009-11-27 14:00:00,11.5489,11.55,11.5449,11.548,89231709.0
2009-11-27 14:05:00,11.5485,11.55215,11.54375,11.55195,82380383.0
2009-11-27 14:10:00,11.55405,11.5541,11.5466,11.54945,64176330.0
2009-11-27 14:15:00,11.54945,11.55025,11.54545,11.5481,174790264.0
2009-11-27 14:20:00,11.54885,11.54885,11.53715,11.5379,106750101.0
2009-11-27 14:25:00,11.5378,11.54415,11.5374,11.5374,87475063.0
2009-11-27 14:30:00,11.5396,11.5407,11.5337,11.5365,85057578.0
2009-11-27 14:35:00,11.536,11.5414,11.53495,11.5412,105292021.0
2009-11-27 14:40:00,11.54215,11.5434,11.5371,11.53925,83693656.0
2009-11-27 14:45:00,11.5395,11.54335,11.53785,11.54225,73796972.0
2009-11-27 14:50:00,11.54435,11.54805,11.5408,11.54665,84420985.0
2009-11-27 14:55:00,11.54615,11.5571,11.54615,11.55325,80927409.0
2009-11-27 15:00:00,11.5544,11.56745,11.55225,11.56125,84955873.0
2009-11-27 15:05:00,11.56135,11.57004,11.5606,11.56625,127504217.0
2009-11-27 15:10:00,11.56585,11.5663,11.55695,11.55745,166539307.0
2009-11-27 15:15:00,11.55795,11.56615,11.55545,11.55545,78319634.0
2009-11-27 15:20:00,11.5577,11.5577,11.54987,11.55505,78467860.0
2009-11-27 15:25:00,11.555,11.55675,11.5431,11.549,71854946.0
2009-11-27 15:30:00,11.5484,11.5538,11.54815,11.55205,103683387.0
2009-11-27 15:35:00,11.55165,11.55415,11.5466,11.549,78520501.0
2009-11-27 15:40:00,11.5498,11.55565,11.54616,11.54845,123190882.0
2009-11-27 15:45:00,11.5486,11.5498,11.54315,11.54925,61314989.0
2009-11-27 15:50:00,11.54935,11.5547,11.5482,11.551,114131542.0
2009-11-27 15:55:00,11.5506,11.5521,11.5439,11.5494,67194960.0
2009-11-27 16:00:00,11.5497,11.55135,11.5232,11.5232,51919595.0
2009-11-27 16:05:00,11.524,11.53325,11.5211,11.53095,156859453.0
2009-11-27 16:10:00,11.53155,11.53455,11.52665,11.53295,81336582.0
2009-11-27 16:15:00,11.53265,11.5352,11.53065,11.5326,121719158.0
2009-11-27 16:20:00,11.535,11.5374,11.529,11.53055,52950216.0
2009-11-27 16:25:00,11.52995,11.53085,11.5234,11.52605,89010151.0
2009-11-27 16:30:00,11.52645,11.5436,11.5212,11.5425,66792655.0
2009-11-27 16:35:00,11.5426,11.5433,11.52895,11.53645,105529193.0
2009-11-27 16:40:00,11.5361,11.5494,11.5345,11.5455,51312341.0
2009-11-27 16:45:00,11.5455,11.5508,11.53915,11.54925,96146712.0
2009-11-27 16:50:00,11.5512,11.55315,11.546,11.5499,159243608.0
2009-11-27 16:55:00,11.5498,11.55645,11.54375,11.55255,93942946.0
2009-11-27 17:00:00,11.55325,11.5722,11.5503,11.5645,85225526.0
2009-11-27 17:05:00,11.56465,11.56635,11.56,11.5633,108918224.0
2009-11-27 17:10:00,11.5639,11.5767,11.56315,11.5743,48685223.0
2009-11-27 17:15:00,11.5747,11.58245,11.57325,11.5815,97752310.0
2009-11-27 17:20:00,11.5827,11.5862,11.57905,11.5817,70875312.0
2009-11-27 17:25:00,11.5822,11.5845,11.5774,11.5779,114594917.0
2009-11-27 17:30:00,11.58025,11.5804,11.5721,11.57935,60836287.0
2009-11-27 17:35:00,11.57985,11.5921,11.5783,11.5894,97775787.0
2009-11-27 17:40:00,11.5906,11.60385,11.584,11.60105,49037869.0
2009-11-27 17:45:00,11.60125,11.6116,11.59815,11.60705,94379571.0
2009-11-27 17:50:00,11.6084,11.61225,11.5998,11.60665,80485779.0
2009-11-27 17:55:00,11.60725,11.6089,11.60225,11.6051,65792171.0
2009-11-27 18:00:00,11.60755,11.6122,11.60165,11.608,122326145.0
2009-11-27 18:05:00,11.6082,11.61435,11.6058,11.6127,80486003.0
2009-11-27 18:10:00,11.6129,11.6137,11.599,11.6024,75014570.0
2009-11-27 18:15:00,11.60185,11.6064,11.59995,11.6028,101380967.0
2009-11-27 18:20:00,11.60335,11.60335,11.5912,11.5973,80673890.0
2009-11-27 18:25:00,11.5975,11.59955,11.592,11.59235,73879658.0
2009-11-27 18:30:00,11.5924,11.5955,11.58615,11.5931,62175541.0
2009-11-27 18:35:00,11.5936,11.6002,11.5926,11.59805,71967681.0
2009-11-27 18:40:00,11.5997,11.5997,11.59315,11.59845,70459587.0
2009-11-27 18:45:00,11.5982,11.5999,11.59015,11.592,57847602.0
2009-11-27 18:50:00,11.5921,11.59885,11.59005,11.5986,89840754.0
2009-11-27 18:55:00,11.59835,11.599,11.5913,11.59415,56934440.0
2009-11-27 19:00:00,11.5946,11.59935,11.59195,11.5953,69237538.0
2009-11-27 19:05:00,11.5944,11.6021,11.5925,11.6004,66114985.0
2009-11-27 19:10:00,11.60115,11.60115,11.596,11.5996,67188513.0
2009-11-27 19:15:00,11.5992,11.60075,11.58745,11.58885,56573131.0
2009-11-27 19:20:00,11.5891,11.59225,11.5881,11.5908,61425649.0
2009-11-27 19:25:00,11.59045,11.59595,11.58365,11.595,67316677.0
2009-11-27 19:30:00,11.5953,11.5985,11.593,11.5956,93799597.0
2009-11-27 19:35:00,11.59505,11.6001,11.59425,11.59805,58596007.0
2009-11-27 19:40:00,11.59955,11.60165,11.596,11.59995,99610489.0
2009-11-27 19:45:00,11.5998,11.6078,11.59705,11.60415,65332186.0
2009-11-27 19:50:00,11.60425,11.60425,11.59825,11.602,72346738.0
2009-11-27 19:55:00,11.6017,11.6023,11.59105,11.5932,56251520.0
2009-11-27 20:00:00,11.59305,11.5938,11.58641,11.58875,82541762.0
2009-11-27 20:05:00,11.5894,11.59375,11.5861,11.59305,44045549.0
2009-11-27 20:10:00,11.5941,11.5982,11.5907,11.59655,69183103.0
2009-11-27 20:15:00,11.5968,11.5975,11.5924,11.594,68726140.0
2009-11-27 20:20:00,11.594,11.59485,11.58685,11.5906,83858774.0
2009-11-27 20:25:00,11.5902,11.59175,11.5872,11.58935,73661940.0
2009-11-27 20:30:00,11.59045,11.596,11.58806,11.594,61397105.0
2009-11-27 20:35:00,11.59405,11.5946,11.5912,11.59265,76216734.0
2009-11-27 20:40:00,11.5936,11.5943,11.5908,11.59125,65465522.0
2009-11-27 20:45:00,11.59075,11.5929,11.588,11.5929,50132009.0
2009-11-27 20:50:00,11.5942,11.59765,11.5919,11.5963,67415647.0
2009-11-27 20:55:00,11.5953,11.5969,11.59205,11.5948,98173984.0
2009-11-27 21:00:00,11.59535,11.5957,11.59281,11.5951,69618931.0
2009-11-27 21:05:00,11.59405,11.5951,11.59205,11.595,85370589.0
2009-11-27 21:10:00,11.59575,11.59612,11.59185,11.5939,94215860.0
2009-11-27 21:15:00,11.59315,11.5952,11.5917,11.59295,52256156.0
2009-11-27 21:20:00,11.5938,11.59405,11.5917,11.59315,62646610.0
2009-11-27 21:25:00,11.5922,11.5934,11.58756,11.58925,53058747.0
2009-11-27 21:30:00,11.5878,11.5907,11.58485,11.58855,63305759.0
2009-11-27 21:35:00,11.58765,11.5925,11.58765,11.5913,65419523.0
2009-11-27 21:40:00,11.59155,11.59423,11.5899,11.59305,57858418.0
2009-11-27 21:45:00,11.59305,11.5955,11.59185,11.5937,70749607.0
2009-11-27 21:50:00,11.5925,11.5951,11.5891,11.59075,98289270.0
2009-11-27 21:55:00,11.5906,11.59175,11.5881,11.58955,60057513.0
2009-11-27 22:00:00,11.5885,11.5904,11.58475,11.58895,74958630.0
2009-11-27 22:05:00,11.58875,11.59155,11.58875,11.59045,63492562.0
2009-11-27 22:10:00,11.5908,11.59305,11.58876,11.5906,52078201.0
2009-11-27 22:15:00,11.5898,11.5922,11.5892,11.59125,62366258.0
2009-11-27 22:20:00,11.5902,11.5931,11.58774,11.59125,79092239.0
2009-11-27 22:25:00,11.5922,11.59285,11.5908,11.59225,96708935.0
2009-11-27 22:30:00,11.5933,11.5937,11.5903,11.5927,79937045.0
2009-11-27 22:35:00,11.59185,11.59545,11.59185,11.59545,76335467.0
2009-11-27 22:40:00,11.5935,11.5976,11.59255,11.59675,89055317.0
2009-11-27 22:45:00,11.5963,11.5984,11.5954,11.5972,55652909.0
2009-11-27 22:50:00,11.5976,11.5985,11.59545,11.5966,53316864.0
2009-11-27 22:55:00,11.59515,11.5996,11.59503,11.59845,45310085.0
2009-11-27 23:00:00,11.59915,11.60105,11.59295,11.59565,79744239.0
2009-11-27 23:05:00,11.5942,11.6008,11.5942,11.60005,69335097.0
2009-11-27 23:10:00,11.6001,11.6001,11.59601,11.5961,51985902.0
2009-11-27 23:15:00,11.5968,11.59925,11.59305,11.5961,66891704.0
2009-11-27 23:20:00,11.59505,11.59605,11.59257,11.59395,49227113.0
2009-11-27 23:25:00,11.59395,11.5952,11.59186,11.594,59919968.0
2009-11-27 23:30:00,11.5942,11.59635,11.5906,11.592,106903200.0
2009-11-27 23:35:00,11.5907,11.59385,11.59005,11.5933,52647590.0
2009-11-27 23:40:00,11.59335,11.59995,11.5924,11.59785,80040626.0
2009-11-27 23:45:00,11.59865,11.6098,11.59865,11.6078,87904658.0
2009-11-27 23:50:00,11.6087,11.61405,11.6034,11.6116,59419370.0
2009-11-27 23:55:00,11.61185,11.614,11.60855,11.614,56146639.0
2009-11-30 00:00:00,11.6341,11.63605,11.6298,11.6318,52913019.0
2009-11-30 00:05:00,11.63145,11.63759,11.62955,11.63375,58077880.0
2009-11-30 00:10:00,11.6338,11.64035,11.6316,11.63505,79778243.0
2009-11-30 00:15:00,11.6359,11.63965,11.63325,11.63455,62022794.0
2009-11-30 00:20:00,11.63635,11.63655,11.6296,11.6324,54028780.0
2009-11-30 00:25:00,11.6314,11.63475,11.6293,11.6316,70969248.0
2009-11-30 00:30:00,11.63325,11.6351,11.62924,11.6313,67124445.0
2009-11-30 00:35:00,11.63135,11.6329,11.62965,11.62985,82211938.0
2009-11-30 00:40:00,11.63345,11.63345,11.6296,11.6309,71471612.0
2009-11-30 00:45:00,11.6318,11.6339,11.6295,11.6332,97039574.0
2009-11-30 00:50:00,11.6311,11.63285,11.6273,11.6283,71768119.0
2009-11-30 00:55:00,11.62775,11.6344,11.62775,11.63325,68957384.0
2009-11-30 01:00:00,11.6346,11.6346,11.62905,11.6313,56062444.0
2009-11-30 01:05:00,11.6323,11.63425,11.62365,11.6245,55929872.0
2009-11-30 01:10:00,11.62525,11.63045,11.6222,11.6286,45103909.0
2009-11-30 01:15:00,11.6292,11.62985,11.6223,11.6234,79240765.0
2009-11-30 01:20:00,11.6256,11.6256,11.6021,11.6047,73070600.0
2009-11-30 01:25:00,11.604,11.60655,11.5943,11.6028,76390575.0
2009-11-30 01:30:00,11.6043,11.6117,11.6023,11.60925,81690741.0
2009-11-30 01:35:00,11.6089,11.6129,11.6069,11.6123,79034585.0
2009-11-30 01:40:00,11.6128,11.62385,11.6107,11.61845,51407106.0
2009-11-30 01:45:00,11.6174,11.6206,11.6151,11.6183,63634447.0
2009-11-30 01:50:00,11.61905,11.62935,11.6183,11.62745,61658918.0
2009-11-30 01:55:00,11.6269,11.6295,11.6188,11.62155,30910658.0
2009-11-30 02:00:00,11.62285,11.62285,11.6057,11.609,31926251.0
2009-11-30 02:05:00,11.60825,11.6174,11.6041,11.61685,62282372.0
2009-11-30 02:10:00,11.61795,11.6225,11.6157,11.6215,67888989.0
2009-11-30 02:15:00,11.62125,11.622,11.60805,11.6094,50249074.0
2009-11-30 02:20:00,11.611,11.6142,11.6045,11.6103,79543954.0
2009-11-30 02:25:00,11.61055,11.6127,11.607,11.6111,83234532.0
2009-11-30 02:30:00,11.6116,11.6158,11.607,11.6158,79770395.0
2009-11-30 02:35:00,11.6155,11.62305,11.6148,11.6209,75460174.0
2009-11-30 02:40:00,11.6208,11.62335,11.6178,11.6196,76013183.0
2009-11-30 02:45:00,11.6186,11.62015,11.61605,11.61645,45010036.0
2009-11-30 02:50:00,11.6182,11.6218,11.6143,11.6213,57490072.0
2009-11-30 02:55:00,11.6198,11.62385,11.61755,11.6222,57205371.0
2009-11-30 03:00:00,11.62395,11.64455,11.62395,11.64115,71243000.0
2009-11-30 03:05:00,11.6407,11.65225,11.639,11.6489,74584310.0
2009-11-30 03:10:00,11.6478,11.654,11.6452,11.6536,93479023.0
2009-11-30 03:15:00,11.653,11.6673,11.6521,11.66615,71877595.0
2009-11-30 03:20:00,11.66685,11.66835,11.65635,11.65735,82385830.0
2009-11-30 03:25:00,11.6568,11.6669,11.6552,11.66655,68139683.0
2009-11-30 03:30:00,11.6673,11.6752,11.6657,11.6714,73861948.0
2009-11-30 03:35:00,11.6706,11.67335,11.66405,11.66665,56632106.0
2009-11-30 03:40:00,11.66795,11.6699,11.66255,11.6641,63307231.0
2009-11-30 03:45:00,11.66465,11.6658,11.6582,11.6589,78423067.0
2009-11-30 03:50:00,11.66025,11.6636,11.65775,11.6628,62809620.0
2009-11-30 03:55:00,11.6616,11.6627,11.65815,11.6598,54683947.0
2009-11-30 04:00:00,11.6604,11.6638,11.657,11.65965,56198849.0
2009-11-30 04:05:00,11.6589,11.6606,11.6502,11.6578,61008028.0
2009-11-30 04:10:00,11.6555,11.6619,11.6541,11.65825,85043921.0
2009-11-30 04:15:00,11.65705,11.66115,11.65675,11.65895,80458086.0
2009-11-30 04:20:00,11.6609,11.6643,11.658,11.6611,52059675.0
2009-11-30 04:25:00,11.6613,11.66335,11.65745,11.6624,103135451.0
2009-11-30 04:30:00,11.6649,11.6694,11.6598,11.66515,58445278.0
2009-11-30 04:35:00,11.66515,11.6714,11.66283,11.67125,47775680.0
2009-11-30 04:40:00,11.673,11.673,11.66515,11.6671,64557934.0
2009-11-30 04:45:00,11.6678,11.67038,11.6671,11.6691,52933988.0
2009-11-30 04:50:00,11.66765,11.6707,11.6657,11.6694,68778326.0
2009-11-30 04:55:00,11.66865,11.6752,11.66685,11.67495,78239733.0
2009-11-30 05:00:00,11.67465,11.6778,11.6672,11.67185,44455313.0
2009-11-30 05:05:00,11.6726,11.67505,11.66905,11.6699,53633743.0
2009-11-30 05:10:00,11.6705,11.6739,11.6682,11.6685,57030359.0
2009-11-30 05:15:00,11.66785,11.67345,11.6657,11.6662,82663760.0
2009-11-30 05:20:00,11.66755,11.67245,11.6637,11.66993,76326057.0
2009-11-30 05:25:00,11.6715,11.67335,11.6674,11.6732,78109730.0
2009-11-30 05:30:00,11.67375,11.6769,11.67172,11.6729,96559349.0
2009-11-30 05:35:00,11.67245,11.6733,11.66603,11.6684,79392969.0
2009-11-30 05:40:00,11.66665,11.67132,11.6645,11.6697,59889682.0
2009-11-30 05:45:00,11.6693,11.6712,11.6608,11.6608,54666989.0
2009-11-30 05:50:00,11.66204,11.67215,11.66204,11.67035,65539648.0
2009-11-30 05:55:00,11.67015,11.6741,11.66988,11.6728,78603277.0
2009-11-30 06:00:00,11.67195,11.67775,11.67045,11.67229,60495462.0
2009-11-30 06:05:00,11.67285,11.6866,11.6717,11.6833,95565931.0
2009-11-30 06:10:00,11.6838,11.6838,11.6782,11.68135,70715943.0
2009-11-30 06:15:00,11.68075,11.6854,11.6791,11.68285,57120534.0
2009-11-30 06:20:00,11.6821,11.6886,11.6821,11.68405,64393864.0
2009-11-30 06:25:00,11.68555,11.6881,11.68236,11.6844,66577714.0
2009-11-30 06:30:00,11.68605,11.68605,11.6771,11.6807,53561896.0
2009-11-30 06:35:00,11.67985,11.6841,11.679,11.6821,61772281.0
2009-11-30 06:40:00,11.68255,11.68255,11.6732,11.67505,52135285.0
2009-11-30 06:45:00,11.6749,11.67765,11.67215,11.67715,89605903.0
2009-11-30 06:50:00,11.6761,11.6814,11.67605,11.68015,83169773.0
2009-11-30 06:55:00,11.6802,11.6831,11.672,11.67445,71024738.0
2009-11-30 07:00:00,11.6752,11.6809,11.67395,11.6796,93032902.0
2009-11-30 07:05:00,11.68,11.6849,11.66895,11.6708,68595963.0
2009-11-30 07:10:00,11.6701,11.6701,11.6559,11.66415,50393128.0
2009-11-30 07:15:00,11.66405,11.6666,11.6567,11.6573,67193606.0
2009-11-30 07:20:00,11.65875,11.65915,11.64585,11.65105,75838843.0
2009-11-30 07:25:00,11.6503,11.6612,11.6503,11.66055,63969983.0
2009-11-30 07:30:00,11.66195,11.6643,11.6547,11.6592,70875208.0
2009-11-30 07:35:00,11.6589,11.6596,11.6523,11.6554,82257509.0
2009-11-30 07:40:00,11.6545,11.6684,11.6526,11.6665,67423495.0
2009-11-30 07:45:00,11.66615,11.6707,11.6641,11.6707,70253680.0
2009-11-30 07:50:00,11.67115,11.67315,11.66595,11.6677,43978628.0
2009-11-30 07:55:00,11.66775,11.66945,11.66115,11.66215,82433943.0
2009-11-30 08:00:00,11.6623,11.6662,11.6565,11.664,59370048.0
2009-11-30 08:05:00,11.6634,11.66915,11.66,11.66665,72502910.0
2009-11-30 08:10:00,11.66945,11.6704,11.66135,11.6702,64648128.0
2009-11-30 08:15:00,11.66965,11.67285,11.667,11.67035,98969739.0
2009-11-30 08:20:00,11.67055,11.6721,11.66865,11.67035,60863648.0
2009-11-30 08:25:00,11.6703,11.672,11.6639,11.6682,91282902.0
2009-11-30 08:30:00,11.6699,11.6735,11.66595,11.66915,68327925.0
2009-11-30 08:35:00,11.6695,11.6726,11.66905,11.6724,61577656.0
2009-11-30 08:40:00,11.67095,11.6766,11.6703,11.6766,54172190.0
2009-11-30 08:45:00,11.6769,11.68085,11.6709,11.67245,67977515.0
2009-11-30 08:50:00,11.6728,11.675,11.6688,11.6688,69537864.0
2009-11-30 08:55:00,11.6691,11.66995,11.6585,11.6585,67692827.0
2009-11-30 09:00:00,11.65955,11.67175,11.6576,11.66825,56796673.0
2009-11-30 09:05:00,11.668,11.67645,11.6672,11.6691,88910806.0
2009-11-30 09:10:00,11.671,11.67109,11.66335,11.6647,58934439.0
2009-11-30 09:15:00,11.66545,11.6708,11.6591,11.6622,69496871.0
2009-11-30 09:20:00,11.66315,11.66845,11.65675,11.6674,73167042.0
2009-11-30 09:25:00,11.6675,11.6711,11.66295,11.6691,61002488.0
2009-11-30 09:30:00,11.66815,11.672,11.66535,11.6676,73719659.0
2009-11-30 09:35:00,11.6675,11.677,11.66685,11.67225,83080129.0
2009-11-30 09:40:00,11.6726,11.67855,11.67095,11.67705,105174222.0
2009-11-30 09:45:00,11.6773,11.6786,11.6711,11.6734,79185483.0
2009-11-30 09:50:00,11.6741,11.67715,11.6705,11.6748,80569831.0
2009-11-30 09:55:00,11.674,11.6771,11.671,11.67295,125563908.0
2009-11-30 10:00:00,11.6732,11.6732,11.6586,11.66495,65626770.0
2009-11-30 10:05:00,11.66595,11.66915,11.6647,11.6662,83324860.0
2009-11-30 10:10:00,11.66675,11.6696,11.6559,11.66185,98799816.0
2009-11-30 10:15:00,11.66215,11.66235,11.65165,11.6592,48679926.0
2009-11-30 10:20:00,11.6596,11.66055,11.6506,11.65625,93204338.0
2009-11-30 10:25:00,11.65615,11.6581,11.64643,11.65035,61678798.0
2009-11-30 10:30:00,11.6518,11.6518,11.64,11.6463,115779680.0
2009-11-30 10:35:00,11.646,11.65105,11.6404,11.6409,69629862.0
2009-11-30 10:40:00,11.6407,11.6507,11.63765,11.6507,100706880.0
2009-11-30 10:45:00,11.6499,11.6567,11.6481,11.6562,51347031.0
2009-11-30 10:50:00,11.6558,11.6584,11.65105,11.65405,109247755.0
2009-11-30 10:55:00,11.6537,11.65645,11.6469,11.65575,84319238.0
2009-11-30 11:00:00,11.65605,11.66385,11.6506,11.6606,97222391.0
2009-11-30 11:05:00,11.6603,11.66325,11.6549,11.6589,163170693.0
2009-11-30 11:10:00,11.65935,11.66045,11.65105,11.6528,98595387.0
2009-11-30 11:15:00,11.6529,11.66155,11.6529,11.6601,53111261.0
2009-11-30 11:20:00,11.66035,11.66095,11.65665,11.658,99856050.0
2009-11-30 11:25:00,11.6577,11.6601,11.653,11.65865,68690181.0
2009-11-30 11:30:00,11.65965,11.6607,11.65515,11.65725,89690631.0
2009-11-30 11:35:00,11.65665,11.65665,11.65254,11.6547,53219122.0
2009-11-30 11:40:00,11.6526,11.66495,11.649,11.66385,117168071.0
2009-11-30 11:45:00,11.66415,11.66415,11.65665,11.65845,80367906.0
2009-11-30 11:50:00,11.65855,11.6599,11.65389,11.6561,152910111.0
2009-11-30 11:55:00,11.6563,11.65875,11.65315,11.6554,51825689.0
2009-11-30 12:00:00,11.6571,11.6587,11.6497,11.658,66320340.0
2009-11-30 12:05:00,11.6578,11.6601,11.64975,11.65155,121297496.0
2009-11-30 12:10:00,11.65245,11.65635,11.65005,11.6532,64282752.0
2009-11-30 12:15:00,11.65295,11.65295,11.6437,11.6473,121364642.0
2009-11-30 12:20:00,11.6477,11.65275,11.6434,11.64935,81610618.0
2009-11-30 12:25:00,11.64715,11.65325,11.64515,11.6512,99805688.0
2009-11-30 12:30:00,11.6536,11.66035,11.6501,11.6595,68855120.0
2009-11-30 12:35:00,11.65955,11.6634,11.6541,11.6612,78061723.0
2009-11-30 12:40:00,11.66205,11.6645,11.65802,11.66395,78735865.0
2009-11-30 12:45:00,11.66345,11.6641,11.6591,11.66245,164973638.0
2009-11-30 12:50:00,11.66355,11.66515,11.6597,11.66515,127515970.0
2009-11-30 12:55:00,11.66505,11.6691,11.66215,11.6654,83577798.0
2009-11-30 13:00:00,11.66805,11.67275,11.6641,11.67235,83269732.0
2009-11-30 13:05:00,11.67305,11.67525,11.65445,11.65445,83144764.0
2009-11-30 13:10:00,11.65065,11.65455,11.641,11.6491,73857459.0
2009-11-30 13:15:00,11.64945,11.65985,11.6466,11.65575,84428713.0
2009-11-30 13:20:00,11.6545,11.65735,11.6498,11.6561,107446785.0
2009-11-30 13:25:00,11.6564,11.65735,11.65035,11.6552,84529554.0
2009-11-30 13:30:00,11.6565,11.6565,11.64605,11.6498,84157093.0
2009-11-30 13:35:00,11.6501,11.65565,11.64785,11.65205,104998606.0
2009-11-30 13:40:00,11.6527,11.6576,11.64875,11.65735,175649080.0
2009-11-30 13:45:00,11.65625,11.6575,11.6502,11.65195,63682549.0
2009-11-30 13:50:00,11.65235,11.65415,11.64295,11.6516,81968701.0
2009-11-30 13:55:00,11.6518,11.6521,11.64725,11.6487,92407741.0
2009-11-30 14:00:00,11.6497,11.6497,11.6421,11.6452,105950682.0
2009-11-30 14:05:00,11.645,11.64655,11.6412,11.64405,146695263.0
2009-11-30 14:10:00,11.6446,11.65175,11.6417,11.6492,95689641.0
2009-11-30 14:15:00,11.6497,11.65255,11.64486,11.64825,110088920.0
2009-11-30 14:20:00,11.64855,11.6495,11.64365,11.64455,97179667.0
2009-11-30 14:25:00,11.64575,11.6471,11.63985,11.6431,84699504.0
2009-11-30 14:30:00,11.64305,11.6442,11.637,11.6422,98915041.0
2009-11-30 14:35:00,11.6429,11.6453,11.6364,11.6414,102598231.0
2009-11-30 14:40:00,11.6408,11.6447,11.6367,11.6399,88287302.0
2009-11-30 14:45:00,11.64045,11.6431,11.63295,11.6362,67945268.0
2009-11-30 14:50:00,11.6366,11.6423,11.6329,11.6423,65329618.0
2009-11-30 14:55:00,11.6423,11.6495,11.6402,11.6454,50966285.0
2009-11-30 15:00:00,11.64575,11.6481,11.6421,11.6421,120351074.0
2009-11-30 15:05:00,11.6421,11.6456,11.6401,11.644,67797855.0
2009-11-30 15:10:00,11.6438,11.6448,11.63885,11.6417,64927184.0
2009-11-30 15:15:00,11.64145,11.64525,11.63915,11.6433,50630936.0
2009-11-30 15:20:00,11.6456,11.65575,11.6425,11.6501,111904389.0
2009-11-30 15:25:00,11.6497,11.65347,11.647,11.6482,118158758.0
2009-11-30 15:30:00,11.649,11.65295,11.64612,11.6471,95449925.0
2009-11-30 15:35:00,11.647,11.6518,11.64505,11.64785,91554074.0
2009-11-30 15:40:00,11.64755,11.6497,11.6411,11.64505,100898379.0
2009-11-30 15:45:00,11.6463,11.6491,11.63785,11.64545,132121671.0
2009-11-30 15:50:00,11.64625,11.64625,11.63135,11.6373,93215609.0
2009-11-30 15:55:00,11.63755,11.63995,11.6327,11.6372,86514770.0
2009-11-30 16:00:00,11.63705,11.63835,11.6292,11.63495,98072246.0
2009-11-30 16:05:00,11.6348,11.63685,11.629,11.6351,102013391.0
2009-11-30 16:10:00,11.6354,11.63675,11.62815,11.6299,101119226.0
2009-11-30 16:15:00,11.6296,11.63255,11.624,11.63025,77213506.0
2009-11-30 16:20:00,11.6307,11.63655,11.6242,11.627,72030868.0
2009-11-30 16:25:00,11.6272,11.62945,11.6234,11.6244,86663877.0
2009-11-30 16:30:00,11.6248,11.6294,11.6201,11.62465,99704876.0
2009-11-30 16:35:00,11.62525,11.63545,11.624,11.63335,72706040.0
2009-11-30 16:40:00,11.63435,11.6419,11.6292,11.64035,79535574.0
2009-11-30 16:45:00,11.63995,11.64215,11.63165,11.63535,85074889.0
2009-11-30 16:50:00,11.636,11.6371,11.63035,11.63405,93881275.0
2009-11-30 16:55:00,11.63515,11.6426,11.6311,11.63935,104212680.0
2009-11-30 17:00:00,11.63895,11.6463,11.6374,11.639,87917790.0
2009-11-30 17:05:00,11.64095,11.6482,11.63975,11.646,73444631.0
2009-11-30 17:10:00,11.64575,11.6517,11.64285,11.64865,93997499.0
2009-11-30 17:15:00,11.6502,11.6521,11.646,11.64845,72863732.0
2009-11-30 17:20:00,11.6489,11.6502,11.64445,11.64795,113303990.0
2009-11-30 17:25:00,11.6482,11.6553,11.64635,11.6532,67292038.0
2009-11-30 17:30:00,11.6544,11.66025,11.65235,11.6531,78038805.0
2009-11-30 17:35:00,11.6533,11.65585,11.64915,11.6529,60442897.0
2009-11-30 17:40:00,11.6521,11.6521,11.64195,11.64265,81457001.0
2009-11-30 17:45:00,11.6431,11.6431,11.63415,11.63625,91965828.0
2009-11-30 17:50:00,11.63575,11.6389,11.63325,11.63505,69318874.0
2009-11-30 17:55:00,11.6349,11.63615,11.6256,11.6321,65841306.0
2009-11-30 18:00:00,11.63425,11.6353,11.61585,11.62775,134271021.0
2009-11-30 18:05:00,11.62665,11.63197,11.62395,11.63005,101863050.0
2009-11-30 18:10:00,11.6306,11.6306,11.61925,11.6261,89256702.0
2009-11-30 18:15:00,11.6264,11.63365,11.6241,11.63365,104497031.0
2009-11-30 18:20:00,11.6328,11.63405,11.6244,11.62595,100758967.0
2009-11-30 18:25:00,11.6263,11.6263,11.61617,11.61745,123533641.0
2009-11-30 18:30:00,11.6171,11.61825,11.60525,11.6135,97706443.0
2009-11-30 18:35:00,11.61325,11.6194,11.6076,11.61635,90269746.0
2009-11-30 18:40:00,11.6166,11.61795,11.61215,11.6154,87363434.0
2009-11-30 18:45:00,11.6171,11.6218,11.6117,11.61255,97397920.0
2009-11-30 18:50:00,11.6133,11.61505,11.60815,11.61215,92096329.0
2009-11-30 18:55:00,11.61205,11.6192,11.6101,11.617,121743771.0
2009-11-30 19:00:00,11.61725,11.61985,11.6128,11.61695,78778724.0
2009-11-30 19:05:00,11.6163,11.6167,11.6099,11.61505,76069667.0
2009-11-30 19:10:00,11.61565,11.61915,11.61145,11.6183,93215716.0
2009-11-30 19:15:00,11.61765,11.6268,11.6161,11.62385,106150293.0
2009-11-30 19:20:00,11.62355,11.6237,11.6187,11.6222,85022722.0
2009-11-30 19:25:00,11.6214,11.6229,11.6179,11.6211,72464908.0
2009-11-30 19:30:00,11.62245,11.62245,11.6113,11.614,74203006.0
2009-11-30 19:35:00,11.6142,11.6163,11.6111,11.6159,64632682.0
2009-11-30 19:40:00,11.6175,11.6178,11.6121,11.6132,67148478.0
2009-11-30 19:45:00,11.6126,11.6163,11.608,11.61125,54548834.0
2009-11-30 19:50:00,11.6117,11.6117,11.6048,11.60685,53316391.0
2009-11-30 19:55:00,11.60605,11.6079,11.60065,11.6029,72304609.0
2009-11-30 20:00:00,11.6037,11.61645,11.60325,11.61285,70523536.0
2009-11-30 20:05:00,11.6126,11.6153,11.6086,11.6112,56241217.0
2009-11-30 20:10:00,11.6117,11.61565,11.6101,11.6136,124254840.0
2009-11-30 20:15:00,11.6134,11.61785,11.6116,11.6154,101502168.0
2009-11-30 20:20:00,11.61585,11.62045,11.61475,11.6183,151799237.0
2009-11-30 20:25:00,11.61805,11.62595,11.6171,11.625,80160596.0
2009-11-30 20:30:00,11.62545,11.6297,11.62385,11.6247,91064232.0
2009-11-30 20:35:00,11.62495,11.6268,11.6239,11.6245,139565022.0
2009-11-30 20:40:00,11.62485,11.6266,11.6177,11.6208,60300550.0
2009-11-30 20:45:00,11.6203,11.62265,11.6161,11.62205,62124148.0
2009-11-30 20:50:00,11.62135,11.6292,11.62025,11.62385,79743869.0
2009-11-30 20:55:00,11.62355,11.62805,11.62325,11.625,88870933.0
2009-11-30 21:00:00,11.62595,11.6261,11.619,11.6199,57244415.0
2009-11-30 21:05:00,11.61985,11.62525,11.61985,11.6214,70994309.0
2009-11-30 21:10:00,11.6221,11.62565,11.6214,11.62465,75554812.0
2009-11-30 21:15:00,11.62455,11.6257,11.6201,11.62365,71883917.0
2009-11-30 21:20:00,11.62385,11.62385,11.6175,11.62025,73917085.0
2009-11-30 21:25:00,11.61945,11.6202,11.6117,11.61635,59428267.0
2009-11-30 21:30:00,11.6173,11.61865,11.613,11.6185,54431948.0
2009-11-30 21:35:00,11.61845,11.6203,11.616,11.6169,66464040.0
2009-11-30 21:40:00,11.61715,11.61925,11.61335,11.61885,99626723.0
2009-11-30 21:45:00,11.61885,11.6196,11.612,11.6123,133842509.0
2009-11-30 21:50:00,11.6154,11.6154,11.6098,11.6143,80017899.0
2009-11-30 21:55:00,11.614,11.6177,11.6127,11.6174,120811709.0
2009-11-30 22:00:00,11.6173,11.6207,11.61585,11.61885,108584435.0
2009-11-30 22:05:00,11.6183,11.6232,11.61749,11.6222,144212284.0
2009-11-30 22:10:00,11.6223,11.6263,11.6203,11.6249,116464406.0
2009-11-30 22:15:00,11.62465,11.63615,11.624,11.63445,195701084.0
2009-11-30 22:20:00,11.6348,11.6357,11.63023,11.63285,94657923.0
2009-11-30 22:25:00,11.6323,11.63535,11.62909,11.6349,85759065.0
2009-11-30 22:30:00,11.6353,11.64155,11.63325,11.63995,126835882.0
2009-11-30 22:35:00,11.6387,11.6419,11.63745,11.63885,79473677.0
2009-11-30 22:40:00,11.63945,11.63961,11.6337,11.63555,83511761.0
2009-11-30 22:45:00,11.63475,11.6387,11.6342,11.6372,68318156.0
2009-11-30 22:50:00,11.6377,11.64185,11.63625,11.6404,77983563.0
2009-11-30 22:55:00,11.63975,11.6416,11.63385,11.63435,80862607.0
2009-11-30 23:00:00,11.6336,11.6361,11.63025,11.6324,87604042.0
2009-11-30 23:05:00,11.632,11.6346,11.62905,11.6299,92327011.0
2009-11-30 23:10:00,11.63145,11.63155,11.62615,11.6286,79081722.0
2009-11-30 23:15:00,11.62785,11.6307,11.62665,11.6295,69232714.0
2009-11-30 23:20:00,11.6304,11.63041,11.62795,11.62985,86589593.0
2009-11-30 23:25:00,11.6288,11.6312,11.62835,11.62955,58227998.0
2009-11-30 23:30:00,11.6306,11.6306,11.6273,11.62785,97206458.0
2009-11-30 23:35:00,11.628,11.62925,11.6267,11.6275,91510859.0
2009-11-30 23:40:00,11.6287,11.63003,11.62655,11.62735,90827322.0
2009-11-30 23:45:00,11.627,11.6294,11.627,11.62915,113626815.0
2009-11-30 23:50:00,11.62825,11.6298,11.6275,11.6281,74646284.0
2009-11-30 23:55:00,11.62745,11.62911,11.6254,11.626,59833494.0
2009-12-01 00:00:00,11.62555,11.62888,11.62555,11.6271,47695500.0
2009-12-01 00:05:00,11.62705,11.63,11.6258,11.62805,64188616.0
2009-12-01 00:10:00,11.63,11.63,11.6265,11.6274,55668102.0
2009-12-01 00:15:00,11.62715,11.62855,11.6258,11.6277,50825450.0
2009-12-01 00:20:00,11.62705,11.62975,11.62528,11.6276,79921136.0
2009-12-01 00:25:00,11.62755,11.6318,11.62675,11.6304,90247886.0
2009-12-01 00:30:00,11.6293,11.63225,11.6265,11.6316,75433638.0
2009-12-01 00:35:00,11.6313,11.63245,11.62905,11.6308,78015697.0
2009-12-01 00:40:00,11.631,11.631,11.6283,11.6293,66808428.0
2009-12-01 00:45:00,11.6283,11.63025,11.6233,11.62365,50865460.0
2009-12-01 00:50:00,11.625,11.6267,11.6144,11.6254,53995289.0
2009-12-01 00:55:00,11.6253,11.63,11.6249,11.6298,60650507.0
2009-12-01 01:00:00,11.63085,11.6331,11.6278,11.62895,79387089.0
2009-12-01 01:05:00,11.6286,11.63095,11.62795,11.6292,86192988.0
2009-12-01 01:10:00,11.6309,11.6309,11.6281,11.6294,90776648.0
2009-12-01 01:15:00,11.6278,11.6302,11.627,11.62775,84759012.0
2009-12-01 01:20:00,11.62825,11.62875,11.62485,11.62695,81263931.0
2009-12-01 01:25:00,11.6255,11.6275,11.62508,11.62645,62552397.0
2009-12-01 01:30:00,11.6266,11.63275,11.6266,11.6308,69828297.0
2009-12-01 01:35:00,11.6303,11.6359,11.6303,11.63565,55925730.0
2009-12-01 01:40:00,11.63585,11.6441,11.6351,11.6401,65473278.0
2009-12-01 01:45:00,11.63975,11.6501,11.63975,11.6487,77402479.0
2009-12-01 01:50:00,11.65015,11.6548,11.64625,11.65325,60648965.0
2009-12-01 01:55:00,11.6525,11.65385,11.64915,11.6515,44934485.0
2009-12-01 02:00:00,11.6476,11.6497,11.6447,11.6483,43767369.0
2009-12-01 02:05:00,11.64825,11.6515,11.6471,11.64865,60996996.0
2009-12-01 02:10:00,11.6487,11.6496,11.64415,11.64645,79830085.0
2009-12-01 02:15:00,11.6467,11.6521,11.64605,11.65075,68349580.0
2009-12-01 02:20:00,11.65075,11.6508,11.643,11.6462,56918118.0
2009-12-01 02:25:00,11.6462,11.64815,11.64395,11.6477,71210316.0
2009-12-01 02:30:00,11.64875,11.64875,11.64422,11.6474,62043687.0
2009-12-01 02:35:00,11.64685,11.6497,11.64305,11.64475,84340513.0
2009-12-01 02:40:00,11.64655,11.64655,11.6381,11.6411,83882333.0
2009-12-01 02:45:00,11.641,11.6415,11.6344,11.6368,90074961.0
2009-12-01 02:50:00,11.6378,11.6397,11.632,11.6325,83450917.0
2009-12-01 02:55:00,11.63195,11.6354,11.629,11.63095,77656065.0
2009-12-01 03:00:00,11.6306,11.63565,11.6289,11.6343,59881218.0
2009-12-01 03:05:00,11.6343,11.63875,11.63245,11.6343,51047832.0
2009-12-01 03:10:00,11.63365,11.6378,11.63365,11.6375,50525552.0
2009-12-01 03:15:00,11.6376,11.64295,11.63725,11.6397,67320933.0
2009-12-01 03:20:00,11.6418,11.6418,11.63595,11.6364,79499253.0
2009-12-01 03:25:00,11.6361,11.64035,11.6353,11.6391,76748127.0
2009-12-01 03:30:00,11.6385,11.6405,11.6353,11.63595,86908578.0
2009-12-01 03:35:00,11.6358,11.63635,11.632,11.63525,79381678.0
2009-12-01 03:40:00,11.6348,11.6371,11.6287,11.63155,50993123.0
2009-12-01 03:45:00,11.6309,11.6358,11.6309,11.63325,60620748.0
2009-12-01 03:50:00,11.63335,11.6351,11.6306,11.63225,66073686.0
2009-12-01 03:55:00,11.6318,11.63745,11.6308,11.63515,47484675.0
2009-12-01 04:00:00,11.6362,11.637,11.63105,11.63225,61380296.0
2009-12-01 04:05:00,11.6321,11.634,11.6256,11.62865,76021694.0
2009-12-01 04:10:00,11.62945,11.635,11.62655,11.6338,115763374.0
2009-12-01 04:15:00,11.63295,11.63385,11.62535,11.6276,88479055.0
2009-12-01 04:20:00,11.6293,11.6313,11.62625,11.6287,86124234.0
2009-12-01 04:25:00,11.62775,11.6313,11.6241,11.6307,98129828.0
2009-12-01 04:30:00,11.62945,11.632,11.6273,11.6315,57468350.0
2009-12-01 04:35:00,11.63145,11.6366,11.6298,11.6334,86747288.0
2009-12-01 04:40:00,11.6335,11.6347,11.629,11.63255,65330213.0
2009-12-01 04:45:00,11.6322,11.6349,11.6298,11.63005,78731201.0
2009-12-01 04:50:00,11.63,11.6362,11.62975,11.635,89188198.0
2009-12-01 04:55:00,11.6349,11.64,11.633,11.6358,84057261.0
2009-12-01 05:00:00,11.63645,11.63885,11.63425,11.63805,81454099.0
2009-12-01 05:05:00,11.6378,11.63781,11.6292,11.6316,78120511.0
2009-12-01 05:10:00,11.6332,11.6359,11.6293,11.63235,66105493.0
2009-12-01 05:15:00,11.63225,11.63405,11.6262,11.63255,82510923.0
2009-12-01 05:20:00,11.63345,11.636,11.62985,11.63,82316717.0
2009-12-01 05:25:00,11.63215,11.63455,11.6278,11.6335,122859506.0
2009-12-01 05:30:00,11.6333,11.6395,11.62445,11.6388,85655677.0
2009-12-01 05:35:00,11.63845,11.64335,11.63615,11.6394,98360668.0
2009-12-01 05:40:00,11.63745,11.6411,11.63295,11.63545,183616885.0
2009-12-01 05:45:00,11.6352,11.63785,11.62815,11.631,116558351.0
2009-12-01 05:50:00,11.6292,11.63495,11.6291,11.6346,148850652.0
2009-12-01 05:55:00,11.63385,11.6366,11.6312,11.6348,113934776.0
2009-12-01 06:00:00,11.6359,11.6359,11.6292,11.633,124018141.0
2009-12-01 06:05:00,11.6326,11.6329,11.62585,11.629,84580085.0
2009-12-01 06:10:00,11.6298,11.638,11.6277,11.63495,134564272.0
2009-12-01 06:15:00,11.63445,11.63735,11.6313,11.63715,103195915.0
2009-12-01 06:20:00,11.6365,11.6385,11.6352,11.63625,64470456.0
2009-12-01 06:25:00,11.6356,11.63655,11.6329,11.6354,54077814.0
2009-12-01 06:30:00,11.63545,11.6379,11.63325,11.63525,60354630.0
2009-12-01 06:35:00,11.63525,11.6355,11.6316,11.63315,74560885.0
2009-12-01 06:40:00,11.63445,11.6355,11.62645,11.62855,71635663.0
2009-12-01 06:45:00,11.62815,11.63205,11.62342,11.6293,76890052.0
2009-12-01 06:50:00,11.6297,11.63235,11.6286,11.62925,71961014.0
2009-12-01 06:55:00,11.6301,11.63165,11.628,11.63165,56351532.0
2009-12-01 07:00:00,11.6313,11.63255,11.6258,11.62605,96220162.0
2009-12-01 07:05:00,11.62605,11.6267,11.61425,11.61575,77937936.0
2009-12-01 07:10:00,11.61705,11.61705,11.60865,11.6105,61415252.0
2009-12-01 07:15:00,11.6105,11.6105,11.6003,11.60975,60415251.0
2009-12-01 07:20:00,11.6102,11.61495,11.6095,11.61235,136044639.0
2009-12-01 07:25:00,11.6124,11.61467,11.6119,11.61395,91605142.0
2009-12-01 07:30:00,11.6146,11.61535,11.6102,11.61075,81763630.0
2009-12-01 07:35:00,11.6106,11.62015,11.6095,11.61845,152169544.0
2009-12-01 07:40:00,11.619,11.6245,11.61805,11.6215,97661989.0
2009-12-01 07:45:00,11.6213,11.62445,11.6172,11.6229,119220203.0
2009-12-01 07:50:00,11.6244,11.62573,11.6207,11.6237,55378849.0
2009-12-01 07:55:00,11.62345,11.62745,11.6229,11.6233,73525366.0
2009-12-01 08:00:00,11.6233,11.6252,11.62085,11.62155,72670960.0
2009-12-01 08:05:00,11.62195,11.62225,11.61425,11.6201,54804704.0
2009-12-01 08:10:00,11.62085,11.62325,11.61905,11.6223,58250182.0
2009-12-01 08:15:00,11.6219,11.6262,11.62045,11.6247,69248815.0
2009-12-01 08:20:00,11.6253,11.6286,11.6199,11.628,65388955.0
2009-12-01 08:25:00,11.6276,11.62865,11.6223,11.62335,73093318.0
2009-12-01 08:30:00,11.623,11.6254,11.62095,11.6223,70179101.0
2009-12-01 08:35:00,11.6229,11.62344,11.61585,11.62235,79149742.0
2009-12-01 08:40:00,11.62205,11.6259,11.61755,11.62195,109574239.0
2009-12-01 08:45:00,11.6221,11.6241,11.61904,11.62165,91279556.0
2009-12-01 08:50:00,11.62235,11.63375,11.62055,11.6315,81120024.0
2009-12-01 08:55:00,11.63095,11.6394,11.63095,11.63795,74798879.0
2009-12-01 09:00:00,11.6389,11.6513,11.6384,11.64625,117320030.0
2009-12-01 09:05:00,11.64775,11.6498,11.6431,11.6454,92051121.0
2009-12-01 09:10:00,11.64655,11.6511,11.6431,11.6477,98272087.0
2009-12-01 09:15:00,11.6466,11.6505,11.64397,11.6473,84677885.0
2009-12-01 09:20:00,11.64795,11.6532,11.64625,11.65085,90676096.0
2009-12-01 09:25:00,11.649,11.654,11.6471,11.6491,94842728.0
2009-12-01 09:30:00,11.65055,11.6523,11.6432,11.6477,119141411.0
2009-12-01 09:35:00,11.64685,11.65,11.64415,11.6482,99586526.0
2009-12-01 09:40:00,11.64935,11.6521,11.64715,11.6498,106830794.0
2009-12-01 09:45:00,11.6498,11.65051,11.64045,11.6411,90674420.0
2009-12-01 09:50:00,11.64065,11.6457,11.6395,11.64085,99669484.0
2009-12-01 09:55:00,11.64065,11.64635,11.64,11.64465,141177280.0
2009-12-01 10:00:00,11.6444,11.6602,11.64385,11.655,63066416.0
2009-12-01 10:05:00,11.65515,11.66753,11.6523,11.66365,68796175.0
2009-12-01 10:10:00,11.66495,11.6662,11.65734,11.6651,95265054.0
2009-12-01 10:15:00,11.66475,11.6681,11.6619,11.6648,81986513.0
2009-12-01 10:20:00,11.6654,11.66615,11.65825,11.6613,61279835.0
2009-12-01 10:25:00,11.661,11.6631,11.6576,11.6598,76595131.0
2009-12-01 10:30:00,11.6604,11.6645,11.6559,11.6645,64243341.0
2009-12-01 10:35:00,11.66495,11.6747,11.6627,11.6697,114818225.0
2009-12-01 10:40:00,11.67045,11.67345,11.668,11.6717,76821091.0
2009-12-01 10:45:00,11.67115,11.67255,11.6659,11.67185,87948174.0
2009-12-01 10:50:00,11.6723,11.6772,11.6717,11.67425,79539220.0
2009-12-01 10:55:00,11.6735,11.67675,11.67,11.67615,91114875.0
2009-12-01 11:00:00,11.67775,11.6819,11.674,11.67525,104214365.0
2009-12-01 11:05:00,11.67535,11.6797,11.67195,11.6746,93310987.0
2009-12-01 11:10:00,11.67535,11.6761,11.67005,11.67215,87715696.0
2009-12-01 11:15:00,11.67245,11.6782,11.67015,11.67675,80374580.0
2009-12-01 11:20:00,11.67745,11.68045,11.67405,11.68045,68953093.0
2009-12-01 11:25:00,11.67915,11.6813,11.67525,11.679,95768715.0
2009-12-01 11:30:00,11.6794,11.6794,11.6731,11.6775,87863143.0
2009-12-01 11:35:00,11.677,11.6774,11.67205,11.6734,71688144.0
2009-12-01 11:40:00,11.67485,11.6751,11.66925,11.6701,77424974.0
2009-12-01 11:45:00,11.6695,11.6714,11.665,11.6696,98855533.0
2009-12-01 11:50:00,11.6709,11.673,11.66805,11.6728,100312388.0
2009-12-01 11:55:00,11.67305,11.6747,11.66825,11.67075,100315260.0
2009-12-01 12:00:00,11.6716,11.6728,11.66885,11.67005,83963197.0
2009-12-01 12:05:00,11.6704,11.677,11.6662,11.67575,93767503.0
2009-12-01 12:10:00,11.67595,11.68215,11.6744,11.6802,126066096.0
2009-12-01 12:15:00,11.68025,11.6831,11.6782,11.68185,101398285.0
2009-12-01 12:20:00,11.68355,11.6865,11.67505,11.6845,88552328.0
2009-12-01 12:25:00,11.6842,11.6884,11.6802,11.6844,100231681.0
2009-12-01 12:30:00,11.6836,11.6849,11.67925,11.6817,121251516.0
2009-12-01 12:35:00,11.6806,11.6835,11.67625,11.6834,110088795.0
2009-12-01 12:40:00,11.6837,11.6851,11.6793,11.68315,51808158.0
2009-12-01 12:45:00,11.6833,11.688,11.679,11.6827,67695540.0
2009-12-01 12:50:00,11.6832,11.6852,11.67905,11.6824,69046221.0
2009-12-01 12:55:00,11.6822,11.68375,11.67925,11.68165,112464963.0
2009-12-01 13:00:00,11.6821,11.6866,11.6801,11.682,54753598.0
2009-12-01 13:05:00,11.6833,11.68465,11.6792,11.6806,64216635.0
2009-12-01 13:10:00,11.6814,11.68157,11.6775,11.68015,69944997.0
2009-12-01 13:15:00,11.6803,11.6818,11.6712,11.6741,89974053.0
2009-12-01 13:20:00,11.6748,11.6767,11.672,11.6734,103384074.0
2009-12-01 13:25:00,11.6742,11.67555,11.66975,11.67465,98106301.0
2009-12-01 13:30:00,11.6747,11.67595,11.66974,11.67385,84263377.0
2009-12-01 13:35:00,11.67405,11.67523,11.668,11.67275,101198756.0
2009-12-01 13:40:00,11.67365,11.6747,11.6689,11.669,110940991.0
2009-12-01 13:45:00,11.6702,11.67495,11.66905,11.6743,92902851.0
2009-12-01 13:50:00,11.67445,11.6774,11.67085,11.6732,148052903.0
2009-12-01 13:55:00,11.6735,11.67715,11.6713,11.6735,105892280.0
2009-12-01 14:00:00,11.6732,11.67632,11.6699,11.674,90936115.0
2009-12-01 14:05:00,11.6741,11.67545,11.6699,11.67215,80786972.0
2009-12-01 14:10:00,11.67375,11.67375,11.6696,11.67175,63388852.0
2009-12-01 14:15:00,11.67235,11.6775,11.6716,11.6763,169039551.0
2009-12-01 14:20:00,11.67835,11.68045,11.6733,11.6794,106305981.0
2009-12-01 14:25:00,11.6786,11.68135,11.67585,11.6791,87089857.0
2009-12-01 14:30:00,11.6784,11.68065,11.674,11.6774,80078182.0
2009-12-01 14:35:00,11.6769,11.67895,11.6731,11.6743,101274074.0
2009-12-01 14:40:00,11.67495,11.676,11.6685,11.67205,84603895.0
2009-12-01 14:45:00,11.6725,11.6745,11.669,11.67225,75220782.0
2009-12-01 14:50:00,11.67265,11.67679,11.67005,11.67425,83959609.0
2009-12-01 14:55:00,11.67485,11.6756,11.6685,11.67075,85370050.0
2009-12-01 15:00:00,11.6712,11.67395,11.66795,11.67015,85192713.0
2009-12-01 15:05:00,11.66935,11.67665,11.66925,11.67325,121266966.0
2009-12-01 15:10:00,11.67305,11.68055,11.6718,11.68055,167381146.0
2009-12-01 15:15:00,11.68015,11.6842,11.678,11.68225,75977728.0
2009-12-01 15:20:00,11.6824,11.6976,11.677,11.69205,77547807.0
2009-12-01 15:25:00,11.6917,11.6946,11.68815,11.6908,66781067.0
2009-12-01 15:30:00,11.6915,11.69825,11.69025,11.69425,101308171.0
2009-12-01 15:35:00,11.69405,11.69665,11.686,11.6882,77790175.0
2009-12-01 15:40:00,11.6892,11.6892,11.67773,11.68185,122862456.0
2009-12-01 15:45:00,11.6819,11.68595,11.6806,11.68255,62574973.0
2009-12-01 15:50:00,11.68205,11.68495,11.6781,11.6826,125137416.0
2009-12-01 15:55:00,11.6828,11.685,11.6797,11.6836,67855866.0
2009-12-01 16:00:00,11.6836,11.68525,11.6779,11.6836,52913615.0
2009-12-01 16:05:00,11.683,11.6966,11.6799,11.69435,157939040.0
2009-12-01 16:10:00,11.69595,11.7036,11.6932,11.69575,78515320.0
2009-12-01 16:15:00,11.69525,11.69695,11.68985,11.6906,122899926.0
2009-12-01 16:20:00,11.6914,11.6934,11.68605,11.69185,52736561.0
2009-12-01 16:25:00,11.69195,11.697,11.6904,11.69405,87386906.0
2009-12-01 16:30:00,11.69495,11.70045,11.6894,11.6908,66015485.0
2009-12-01 16:35:00,11.6907,11.6941,11.6891,11.69315,97814989.0
2009-12-01 16:40:00,11.6941,11.69635,11.6868,11.6875,54588957.0
2009-12-01 16:45:00,11.6869,11.69155,11.68505,11.68825,96596550.0
2009-12-01 16:50:00,11.6886,11.6891,11.68215,11.6881,159128090.0
2009-12-01 16:55:00,11.6885,11.69185,11.6833,11.68725,96829890.0
2009-12-01 17:00:00,11.68855,11.6926,11.68155,11.6907,81377295.0
2009-12-01 17:05:00,11.69085,11.69135,11.6831,11.6871,114655561.0
2009-12-01 17:10:00,11.6882,11.691,11.6797,11.6882,53792689.0
2009-12-01 17:15:00,11.6892,11.69045,11.6845,11.6889,100338472.0
2009-12-01 17:20:00,11.6901,11.69445,11.6852,11.6933,68600639.0
2009-12-01 17:25:00,11.6925,11.696,11.6878,11.6929,117943535.0
2009-12-01 17:30:00,11.69415,11.703,11.69215,11.69505,62528318.0
2009-12-01 17:35:00,11.69485,11.7,11.69095,11.6953,86313615.0
2009-12-01 17:40:00,11.6966,11.698,11.69115,11.69315,50177827.0
2009-12-01 17:45:00,11.69325,11.694,11.6882,11.69145,96497331.0
2009-12-01 17:50:00,11.6929,11.6929,11.68555,11.68965,82843952.0
2009-12-01 17:55:00,11.68965,11.6954,11.68695,11.6954,67762077.0
2009-12-01 18:00:00,11.69465,11.7084,11.69465,11.7036,129040395.0
2009-12-01 18:05:00,11.7035,11.71025,11.6985,11.707,76652022.0
2009-12-01 18:10:00,11.7077,11.71025,11.70282,11.7084,75194176.0
2009-12-01 18:15:00,11.70855,11.7139,11.70695,11.7094,105053854.0
2009-12-01 18:20:00,11.71055,11.7143,11.70715,11.7081,84321738.0
2009-12-01 18:25:00,11.708,11.7136,11.70785,11.70785,75396573.0
2009-12-01 18:30:00,11.7079,11.7105,11.70615,11.709,59060495.0
2009-12-01 18:35:00,11.7089,11.7113,11.6992,11.70715,73313616.0
2009-12-01 18:40:00,11.7082,11.7082,11.7008,11.70275,69483896.0
2009-12-01 18:45:00,11.7025,11.70345,11.69135,11.6937,57328200.0
2009-12-01 18:50:00,11.6947,11.70305,11.6917,11.6996,86362784.0
2009-12-01 18:55:00,11.69935,11.7014,11.6949,11.69945,57362757.0
2009-12-01 19:00:00,11.7,11.70115,11.6936,11.6987,70008567.0
2009-12-01 19:05:00,11.6981,11.7034,11.69757,11.7034,70916627.0
2009-12-01 19:10:00,11.70515,11.70815,11.70265,11.7055,70066476.0
2009-12-01 19:15:00,11.7052,11.70745,11.70375,11.70485,54626326.0
2009-12-01 19:20:00,11.7047,11.7067,11.7027,11.7049,60501383.0
2009-12-01 19:25:00,11.70565,11.7057,11.70175,11.7042,69473671.0
2009-12-01 19:30:00,11.7045,11.70635,11.7013,11.7045,92590703.0
2009-12-01 19:35:00,11.70405,11.7107,11.7028,11.70635,59925457.0
2009-12-01 19:40:00,11.70725,11.7085,11.70215,11.70325,98089668.0
2009-12-01 19:45:00,11.7033,11.70635,11.70005,11.70415,65716708.0
2009-12-01 19:50:00,11.70455,11.70485,11.6991,11.6993,74030924.0
2009-12-01 19:55:00,11.6994,11.7001,11.6948,11.6953,58475783.0
2009-12-01 20:00:00,11.69545,11.69834,11.6944,11.69745,80293029.0
2009-12-01 20:05:00,11.6979,11.6996,11.69535,11.69605,45772867.0
2009-12-01 20:10:00,11.697,11.69975,11.6942,11.69975,71370052.0
2009-12-01 20:15:00,11.6993,11.70505,11.69795,11.7031,68527625.0
2009-12-01 20:20:00,11.7034,11.7066,11.7021,11.7046,80013910.0
2009-12-01 20:25:00,11.7048,11.7067,11.7017,11.70555,71822441.0
2009-12-01 20:30:00,11.70745,11.70745,11.703,11.703,63385443.0
2009-12-01 20:35:00,11.70435,11.70905,11.70282,11.70605,72494378.0
2009-12-01 20:40:00,11.7067,11.7113,11.7051,11.70875,66836055.0
2009-12-01 20:45:00,11.70875,11.7134,11.7085,11.7113,55071323.0
2009-12-01 20:50:00,11.7138,11.7138,11.70815,11.7092,68682410.0
2009-12-01 20:55:00,11.7086,11.7108,11.7067,11.7079,91161945.0
2009-12-01 21:00:00,11.70965,11.70965,11.70505,11.708,71861714.0
2009-12-01 21:05:00,11.70785,11.70925,11.7038,11.7038,81716802.0
2009-12-01 21:10:00,11.70495,11.7076,11.70145,11.7025,88820689.0
2009-12-01 21:15:00,11.70115,11.7064,11.70005,11.70455,51463119.0
2009-12-01 21:20:00,11.7059,11.7084,11.7018,11.70695,62836225.0
2009-12-01 21:25:00,11.7065,11.71,11.70394,11.70935,53637952.0
2009-12-01 21:30:00,11.7095,11.7095,11.7049,11.70725,68309497.0
2009-12-01 21:35:00,11.70695,11.7091,11.705,11.7068,64253446.0
2009-12-01 21:40:00,11.70725,11.70725,11.70235,11.70255,59304705.0
2009-12-01 21:45:00,11.70275,11.7032,11.698,11.7016,68429192.0
2009-12-01 21:50:00,11.7023,11.7023,11.69445,11.69855,98556703.0
2009-12-01 21:55:00,11.698,11.6981,11.69375,11.69725,56518790.0
2009-12-01 22:00:00,11.6973,11.6973,11.69336,11.69515,78241348.0
2009-12-01 22:05:00,11.69405,11.697,11.69405,11.69615,64045088.0
2009-12-01 22:10:00,11.6965,11.6971,11.69355,11.6942,54949076.0
2009-12-01 22:15:00,11.6939,11.696,11.69364,11.69425,67548808.0
2009-12-01 22:20:00,11.6958,11.6961,11.6859,11.68885,76613098.0
2009-12-01 22:25:00,11.6887,11.6932,11.6879,11.69105,91235737.0
2009-12-01 22:30:00,11.691,11.69355,11.68075,11.6846,79184549.0
2009-12-01 22:35:00,11.68425,11.6917,11.6839,11.6893,74497381.0
2009-12-01 22:40:00,11.6904,11.6917,11.6891,11.69125,87288534.0
2009-12-01 22:45:00,11.6916,11.6925,11.6888,11.6912,56686720.0
2009-12-01 22:50:00,11.6901,11.6918,11.6876,11.6876,54769315.0
2009-12-01 22:55:00,11.68745,11.6902,11.6869,11.68805,43633437.0
2009-12-01 23:00:00,11.68855,11.6908,11.6865,11.68905,77536441.0
2009-12-01 23:05:00,11.6893,11.69271,11.6887,11.69125,71683248.0
2009-12-01 23:10:00,11.6918,11.6942,11.6897,11.69,55046451.0
2009-12-01 23:15:00,11.6907,11.69245,11.6883,11.6907,63933226.0
2009-12-01 23:20:00,11.69175,11.69285,11.68765,11.68765,47555985.0
2009-12-01 23:25:00,11.68825,11.68871,11.68549,11.6885,56843212.0
2009-12-01 23:30:00,11.6881,11.6909,11.68665,11.688,106210509.0
2009-12-01 23:35:00,11.6873,11.6893,11.68651,11.6878,51142924.0
2009-12-01 23:40:00,11.68825,11.6908,11.6865,11.68935,80746286.0
2009-12-01 23:45:00,11.68905,11.6908,11.6845,11.6886,88346934.0
2009-12-01 23:50:00,11.6881,11.6888,11.68634,11.6876,62671489.0
2009-12-01 23:55:00,11.68745,11.6891,11.68445,11.6857,56376780.0
2009-12-02 00:00:00,11.6849,11.68875,11.6849,11.6867,52641156.0
2009-12-02 00:05:00,11.687,11.68935,11.6835,11.68935,62590392.0
2009-12-02 00:10:00,11.6863,11.68971,11.68455,11.68635,79083997.0
2009-12-02 00:15:00,11.686,11.6892,11.68505,11.68775,65972992.0
2009-12-02 00:20:00,11.68705,11.68739,11.68315,11.6847,58454067.0
2009-12-02 00:25:00,11.6847,11.68775,11.6847,11.6858,72797772.0
2009-12-02 00:30:00,11.68625,11.6888,11.6847,11.6871,67291950.0
2009-12-02 00:35:00,11.68685,11.6877,11.68485,11.68645,82417701.0
2009-12-02 00:40:00,11.68475,11.68655,11.6837,11.6839,74456836.0
2009-12-02 00:45:00,11.6829,11.68615,11.6829,11.6858,89867473.0
2009-12-02 00:50:00,11.6844,11.68595,11.6819,11.6834,76290919.0
2009-12-02 00:55:00,11.68305,11.6837,11.6783,11.68205,73217340.0
2009-12-02 01:00:00,11.6817,11.6867,11.6799,11.6844,56363193.0
2009-12-02 01:05:00,11.6839,11.6879,11.68379,11.6879,53970646.0
2009-12-02 01:10:00,11.68585,11.69205,11.68585,11.6891,47502656.0
2009-12-02 01:15:00,11.6892,11.69175,11.6875,11.6887,76751074.0
2009-12-02 01:20:00,11.69,11.69145,11.6883,11.6911,77113680.0
2009-12-02 01:25:00,11.6908,11.6938,11.68975,11.6925,77808162.0
2009-12-02 01:30:00,11.6936,11.69406,11.69199,11.69295,83386736.0
2009-12-02 01:35:00,11.6927,11.69315,11.6907,11.69275,81631984.0
2009-12-02 01:40:00,11.6925,11.69485,11.68935,11.69055,49600103.0
2009-12-02 01:45:00,11.6899,11.6921,11.6879,11.68955,65495003.0
2009-12-02 01:50:00,11.68945,11.6935,11.6884,11.69175,62999819.0
2009-12-02 01:55:00,11.6917,11.6928,11.6903,11.69205,32206111.0
2009-12-02 02:00:00,11.69295,11.6936,11.6883,11.6916,35970532.0
2009-12-02 02:05:00,11.69125,11.6921,11.6872,11.68895,64019019.0
2009-12-02 02:10:00,11.68845,11.68905,11.68395,11.6865,65386061.0
2009-12-02 02:15:00,11.68625,11.69065,11.6861,11.6899,51073531.0
2009-12-02 02:20:00,11.68915,11.6928,11.6872,11.6921,78594101.0
2009-12-02 02:25:00,11.69185,11.6938,11.68905,11.6928,80434601.0
2009-12-02 02:30:00,11.6923,11.6947,11.6908,11.6947,75603934.0
2009-12-02 02:35:00,11.6942,11.6967,11.6924,11.6952,76575252.0
2009-12-02 02:40:00,11.6946,11.69885,11.69395,11.6957,75365478.0
2009-12-02 02:45:00,11.6944,11.69665,11.6922,11.69435,47558782.0
2009-12-02 02:50:00,11.6959,11.6985,11.694,11.6958,56125594.0
2009-12-02 02:55:00,11.696,11.6961,11.689,11.693,58223406.0
2009-12-02 03:00:00,11.69385,11.69555,11.689,11.69095,74265319.0
2009-12-02 03:05:00,11.6906,11.6918,11.68435,11.6879,76420092.0
2009-12-02 03:10:00,11.6882,11.689,11.68345,11.6857,89394736.0
2009-12-02 03:15:00,11.6848,11.68825,11.68105,11.68525,77414097.0
2009-12-02 03:20:00,11.68475,11.6878,11.68165,11.68585,80996028.0
2009-12-02 03:25:00,11.6854,11.68685,11.6822,11.68245,66579631.0
2009-12-02 03:30:00,11.6838,11.6853,11.68025,11.682,74156867.0
2009-12-02 03:35:00,11.6805,11.68555,11.6805,11.68515,59181600.0
2009-12-02 03:40:00,11.68205,11.6852,11.6795,11.6827,66899156.0
2009-12-02 03:45:00,11.68195,11.6862,11.68175,11.6831,79355967.0
2009-12-02 03:50:00,11.68395,11.68555,11.68118,11.684,63990092.0
2009-12-02 03:55:00,11.6835,11.68585,11.682,11.6847,53304479.0
2009-12-02 04:00:00,11.6845,11.69111,11.68325,11.68425,56749282.0
2009-12-02 04:05:00,11.6851,11.6916,11.6851,11.6902,63805608.0
2009-12-02 04:10:00,11.6906,11.69195,11.6883,11.69005,88233305.0
2009-12-02 04:15:00,11.68975,11.69361,11.68945,11.69335,77923530.0
2009-12-02 04:20:00,11.693,11.69375,11.6896,11.6921,49666913.0
2009-12-02 04:25:00,11.6926,11.6967,11.69093,11.6962,108517578.0
2009-12-02 04:30:00,11.6964,11.69688,11.69315,11.69665,54290695.0
2009-12-02 04:35:00,11.69515,11.69785,11.69405,11.69545,48698334.0
2009-12-02 04:40:00,11.6957,11.6957,11.692,11.6938,64641706.0
2009-12-02 04:45:00,11.6929,11.69705,11.6929,11.6958,52685451.0
2009-12-02 04:50:00,11.69415,11.6962,11.6884,11.6905,72544363.0
2009-12-02 04:55:00,11.68955,11.6926,11.6874,11.68925,80206593.0
2009-12-02 05:00:00,11.69115,11.6933,11.6884,11.69075,44161954.0
2009-12-02 05:05:00,11.6908,11.69215,11.68975,11.6915,55038951.0
2009-12-02 05:10:00,11.6912,11.69665,11.689,11.6932,57780272.0
2009-12-02 05:15:00,11.69445,11.6984,11.6935,11.6965,88893245.0
2009-12-02 05:20:00,11.6966,11.70075,11.6964,11.69925,70529447.0
2009-12-02 05:25:00,11.6992,11.7015,11.69615,11.7015,81211199.0
2009-12-02 05:30:00,11.70205,11.7039,11.69835,11.6997,91739185.0
2009-12-02 05:35:00,11.69925,11.70225,11.698,11.7008,79202406.0
2009-12-02 05:40:00,11.70095,11.7016,11.69215,11.6966,66342778.0
2009-12-02 05:45:00,11.6969,11.7002,11.6937,11.6959,54255926.0
2009-12-02 05:50:00,11.69705,11.6979,11.6931,11.69405,64618085.0
2009-12-02 05:55:00,11.69445,11.6967,11.6907,11.6936,78485739.0
2009-12-02 06:00:00,11.69495,11.69535,11.6911,11.6925,56298500.0
2009-12-02 06:05:00,11.69265,11.69411,11.6901,11.6932,100352204.0
2009-12-02 06:10:00,11.6934,11.69871,11.69299,11.69455,68581255.0
2009-12-02 06:15:00,11.69385,11.69671,11.692,11.69465,58739377.0
2009-12-02 06:20:00,11.6954,11.7034,11.69185,11.69305,64223223.0
2009-12-02 06:25:00,11.69325,11.6951,11.69125,11.6941,66602913.0
2009-12-02 06:30:00,11.69515,11.69555,11.6912,11.6938,54201081.0
2009-12-02 06:35:00,11.69385,11.6944,11.6913,11.6934,64545330.0
2009-12-02 06:40:00,11.69395,11.7026,11.6901,11.69085,53387863.0
2009-12-02 06:45:00,11.6909,11.6924,11.68864,11.68955,87277683.0
2009-12-02 06:50:00,11.691,11.69567,11.6873,11.68905,82491030.0
2009-12-02 06:55:00,11.6893,11.69425,11.6882,11.69425,76058082.0
2009-12-02 07:00:00,11.694,11.69525,11.6913,11.6918,87538977.0
2009-12-02 07:05:00,11.6919,11.69305,11.6906,11.693,68519918.0
2009-12-02 07:10:00,11.6912,11.6923,11.68515,11.69015,56061529.0
2009-12-02 07:15:00,11.69035,11.6922,11.6896,11.692,68755716.0
2009-12-02 07:20:00,11.69285,11.6933,11.6914,11.69225,71811718.0
2009-12-02 07:25:00,11.6919,11.69905,11.6919,11.69775,61842193.0
2009-12-02 07:30:00,11.69805,11.7005,11.6962,11.6962,73648441.0
2009-12-02 07:35:00,11.695,11.699,11.695,11.6961,80754724.0
2009-12-02 07:40:00,11.6967,11.6981,11.69485,11.6974,64515923.0
2009-12-02 07:45:00,11.69715,11.7022,11.6964,11.6982,69449663.0
2009-12-02 07:50:00,11.69805,11.6991,11.69355,11.6942,44373629.0
2009-12-02 07:55:00,11.69355,11.6989,11.69235,11.69235,80936721.0
2009-12-02 08:00:00,11.693,11.69605,11.6915,11.6942,58845498.0
2009-12-02 08:05:00,11.694,11.7005,11.6937,11.69915,77728004.0
2009-12-02 08:10:00,11.70065,11.70065,11.695,11.6967,66348259.0
2009-12-02 08:15:00,11.69625,11.6966,11.693,11.69445,93744641.0
2009-12-02 08:20:00,11.69525,11.69525,11.68985,11.69015,58091349.0
2009-12-02 08:25:00,11.6901,11.69525,11.68995,11.6917,86454897.0
2009-12-02 08:30:00,11.6915,11.6947,11.69061,11.69265,68780274.0
2009-12-02 08:35:00,11.6917,11.69285,11.68905,11.6915,58372596.0
2009-12-02 08:40:00,11.69265,11.69525,11.69065,11.6949,56002332.0
2009-12-02 08:45:00,11.6946,11.69605,11.6918,11.69455,67362075.0
2009-12-02 08:50:00,11.6933,11.6953,11.6883,11.6897,71006483.0
2009-12-02 08:55:00,11.6899,11.6929,11.6864,11.69,69965421.0
2009-12-02 09:00:00,11.68995,11.6946,11.6863,11.68705,57176019.0
2009-12-02 09:05:00,11.6871,11.6898,11.67965,11.6811,81196780.0
2009-12-02 09:10:00,11.6803,11.68205,11.6769,11.6796,56150511.0
2009-12-02 09:15:00,11.68035,11.6842,11.6773,11.681,69377328.0
2009-12-02 09:20:00,11.68275,11.68385,11.67565,11.6782,74697696.0
2009-12-02 09:25:00,11.6776,11.68175,11.67415,11.6751,56827387.0
2009-12-02 09:30:00,11.67525,11.6833,11.674,11.6789,77899862.0
2009-12-02 09:35:00,11.6792,11.6811,11.67315,11.68015,88388428.0
2009-12-02 09:40:00,11.6799,11.6853,11.67835,11.68245,106316221.0
2009-12-02 09:45:00,11.6833,11.6904,11.68005,11.6893,78380832.0
2009-12-02 09:50:00,11.6906,11.693,11.686,11.6923,77117322.0
2009-12-02 09:55:00,11.6919,11.6938,11.6851,11.69045,125801834.0
2009-12-02 10:00:00,11.6906,11.6916,11.6855,11.69035,70048359.0
2009-12-02 10:05:00,11.69015,11.6994,11.69015,11.6931,82132350.0
2009-12-02 10:10:00,11.69325,11.6956,11.6874,11.68875,95732881.0
2009-12-02 10:15:00,11.68935,11.69145,11.68625,11.6899,53284338.0
2009-12-02 10:20:00,11.6892,11.6952,11.68844,11.69165,84791016.0
2009-12-02 10:25:00,11.69125,11.70385,11.6897,11.70385,63146782.0
2009-12-02 10:30:00,11.7034,11.70838,11.70025,11.7021,118800366.0
2009-12-02 10:35:00,11.7029,11.70595,11.69915,11.7022,69483278.0
2009-12-02 10:40:00,11.7023,11.7042,11.69765,11.7013,97328383.0
2009-12-02 10:45:00,11.7004,11.70315,11.6987,11.7003,53574440.0
2009-12-02 10:50:00,11.7001,11.7001,11.6949,11.69885,113980475.0
2009-12-02 10:55:00,11.6985,11.6991,11.6933,11.69705,82958242.0
2009-12-02 11:00:00,11.69735,11.69995,11.6945,11.6979,92958713.0
2009-12-02 11:05:00,11.6987,11.7001,11.6944,11.6958,154838831.0
2009-12-02 11:10:00,11.69705,11.6999,11.69495,11.6982,99320256.0
2009-12-02 11:15:00,11.699,11.6998,11.6932,11.696,51465047.0
2009-12-02 11:20:00,11.69615,11.69765,11.6891,11.6909,97694042.0
2009-12-02 11:25:00,11.6907,11.6963,11.6884,11.69385,67400122.0
2009-12-02 11:30:00,11.69425,11.6962,11.6911,11.69345,88572284.0
2009-12-02 11:35:00,11.69115,11.70035,11.69115,11.6984,54893203.0
2009-12-02 11:40:00,11.6994,11.6994,11.69325,11.69705,118919238.0
2009-12-02 11:45:00,11.69725,11.6998,11.6947,11.69835,77730877.0
2009-12-02 11:50:00,11.70015,11.703,11.69815,11.6996,150352817.0
2009-12-02 11:55:00,11.6992,11.7044,11.6958,11.7003,53672713.0
2009-12-02 12:00:00,11.7013,11.7018,11.6981,11.7007,69496323.0
2009-12-02 12:05:00,11.7004,11.70425,11.6981,11.70425,124613768.0
2009-12-02 12:10:00,11.70545,11.70545,11.6992,11.7022,63786342.0
2009-12-02 12:15:00,11.70165,11.70815,11.70165,11.7066,123130243.0
2009-12-02 12:20:00,11.7067,11.70795,11.70165,11.70525,78100554.0
2009-12-02 12:25:00,11.70445,11.70525,11.7003,11.701,107342427.0
2009-12-02 12:30:00,11.7006,11.70401,11.7001,11.7034,69172223.0
2009-12-02 12:35:00,11.70355,11.7066,11.702,11.7025,76145877.0
2009-12-02 12:40:00,11.70335,11.7046,11.6991,11.70395,76197672.0
2009-12-02 12:45:00,11.70205,11.7062,11.70205,11.70295,166001683.0
2009-12-02 12:50:00,11.70405,11.70405,11.69215,11.69755,131183844.0
2009-12-02 12:55:00,11.69775,11.7053,11.6952,11.7031,84383085.0
2009-12-02 13:00:00,11.70295,11.70535,11.69589,11.70385,88461501.0
2009-12-02 13:05:00,11.70315,11.70545,11.7002,11.70285,82618132.0
2009-12-02 13:10:00,11.70275,11.70335,11.6951,11.6964,73394521.0
2009-12-02 13:15:00,11.69645,11.6983,11.694,11.69605,90176015.0
2009-12-02 13:20:00,11.6966,11.6972,11.6912,11.6917,97478084.0
2009-12-02 13:25:00,11.6921,11.6937,11.6882,11.6921,80454591.0
2009-12-02 13:30:00,11.693,11.69375,11.6889,11.6901,84543050.0
2009-12-02 13:35:00,11.6901,11.69175,11.6869,11.68965,110916230.0
2009-12-02 13:40:00,11.6906,11.6914,11.6876,11.68915,166740555.0
2009-12-02 13:45:00,11.68925,11.69155,11.6865,11.69155,67831389.0
2009-12-02 13:50:00,11.69145,11.69365,11.68815,11.6907,78361196.0
2009-12-02 13:55:00,11.6898,11.6915,11.6862,11.6893,91305798.0
2009-12-02 14:00:00,11.6903,11.69145,11.6847,11.6895,105162535.0
2009-12-02 14:05:00,11.6905,11.6905,11.6843,11.68655,151957461.0
2009-12-02 14:10:00,11.6875,11.69,11.6848,11.6887,93557322.0
2009-12-02 14:15:00,11.6885,11.69275,11.6863,11.69125,107901524.0
2009-12-02 14:20:00,11.69075,11.6942,11.68965,11.69125,102005383.0
2009-12-02 14:25:00,11.69145,11.69255,11.6861,11.6873,84383759.0
2009-12-02 14:30:00,11.68695,11.69055,11.6843,11.6872,95262759.0
2009-12-02 14:35:00,11.6875,11.6914,11.68255,11.6861,106956071.0
2009-12-02 14:40:00,11.6898,11.6914,11.6867,11.6867,88788568.0
2009-12-02 14:45:00,11.68915,11.6921,11.6879,11.69,70774181.0
2009-12-02 14:50:00,11.6907,11.69115,11.6859,11.689,62829846.0
2009-12-02 14:55:00,11.6892,11.6937,11.6872,11.693,56010957.0
2009-12-02 15:00:00,11.69365,11.69605,11.6903,11.6915,109606076.0
2009-12-02 15:05:00,11.6911,11.69675,11.6901,11.693,70054002.0
2009-12-02 15:10:00,11.693,11.6964,11.6909,11.6909,66199222.0
2009-12-02 15:15:00,11.69115,11.69635,11.687,11.6888,52377146.0
2009-12-02 15:20:00,11.6892,11.69515,11.6864,11.6947,110134002.0
2009-12-02 15:25:00,11.694,11.6973,11.6911,11.6911,118214375.0
2009-12-02 15:30:00,11.6918,11.6934,11.68285,11.689,97374498.0
2009-12-02 15:35:00,11.6895,11.6907,11.684,11.68765,91531980.0
2009-12-02 15:40:00,11.68835,11.6897,11.6851,11.68705,101679030.0
2009-12-02 15:45:00,11.6893,11.69085,11.6837,11.68665,134144532.0
2009-12-02 15:50:00,11.68715,11.68715,11.68065,11.6835,96285483.0
2009-12-02 15:55:00,11.68275,11.68455,11.676,11.6815,80633982.0
2009-12-02 16:00:00,11.68235,11.68685,11.67952,11.68255,95493077.0
2009-12-02 16:05:00,11.6841,11.6841,11.6743,11.6764,97080956.0
2009-12-02 16:10:00,11.6777,11.6793,11.6708,11.6766,98905746.0
2009-12-02 16:15:00,11.6766,11.6811,11.674,11.67925,80623346.0
2009-12-02 16:20:00,11.6803,11.68275,11.67734,11.6801,70732726.0
2009-12-02 16:25:00,11.6801,11.684,11.678,11.6839,87567549.0
2009-12-02 16:30:00,11.6847,11.689,11.6817,11.68885,98983343.0
2009-12-02 16:35:00,11.68875,11.6903,11.684,11.68605,70453772.0
2009-12-02 16:40:00,11.68725,11.6885,11.67725,11.67985,86253515.0
2009-12-02 16:45:00,11.68005,11.68355,11.67775,11.68225,90737062.0
2009-12-02 16:50:00,11.6831,11.6847,11.67955,11.68125,90720484.0
2009-12-02 16:55:00,11.68165,11.6832,11.67425,11.68025,107835448.0
2009-12-02 17:00:00,11.68005,11.684,11.6773,11.6829,92485121.0
2009-12-02 17:05:00,11.68185,11.6837,11.67785,11.681,80306907.0
2009-12-02 17:10:00,11.68235,11.6931,11.6784,11.68965,86759131.0
2009-12-02 17:15:00,11.69,11.696,11.6892,11.69235,74407551.0
2009-12-02 17:20:00,11.6928,11.6943,11.6872,11.68855,114296055.0
2009-12-02 17:25:00,11.6882,11.6908,11.68705,11.688,65277111.0
2009-12-02 17:30:00,11.6889,11.6889,11.6806,11.6806,81062529.0
2009-12-02 17:35:00,11.6826,11.6868,11.6813,11.6849,62562503.0
2009-12-02 17:40:00,11.6871,11.6884,11.68425,11.68705,80376940.0
2009-12-02 17:45:00,11.6872,11.69,11.6821,11.68605,95171550.0
2009-12-02 17:50:00,11.68665,11.69195,11.68345,11.68995,68889661.0
2009-12-02 17:55:00,11.6897,11.69065,11.68085,11.6827,62303265.0
2009-12-02 18:00:00,11.68335,11.68335,11.6672,11.66875,139219957.0
2009-12-02 18:05:00,11.66905,11.6707,11.6588,11.66605,105778700.0
2009-12-02 18:10:00,11.667,11.6685,11.65615,11.6572,94973555.0
2009-12-02 18:15:00,11.6573,11.6662,11.6573,11.66175,107638820.0
2009-12-02 18:20:00,11.6626,11.6675,11.6594,11.66615,102101978.0
2009-12-02 18:25:00,11.6655,11.6693,11.66295,11.66625,120486312.0
2009-12-02 18:30:00,11.6659,11.67415,11.66365,11.6706,95965407.0
2009-12-02 18:35:00,11.67015,11.672,11.6647,11.66825,89606124.0
2009-12-02 18:40:00,11.6698,11.6698,11.6669,11.6685,87998294.0
2009-12-02 18:45:00,11.6683,11.6728,11.66715,11.66715,93726759.0
2009-12-02 18:50:00,11.6684,11.66885,11.662,11.66255,96392428.0
2009-12-02 18:55:00,11.66195,11.6689,11.6611,11.6683,111404950.0
2009-12-02 19:00:00,11.66835,11.6771,11.668,11.67045,72193255.0
2009-12-02 19:05:00,11.6705,11.67065,11.66005,11.66275,84177928.0
2009-12-02 19:10:00,11.66415,11.6659,11.66,11.663,90279217.0
2009-12-02 19:15:00,11.66245,11.66435,11.6505,11.65305,108473584.0
2009-12-02 19:20:00,11.65425,11.65425,11.6467,11.6506,82699762.0
2009-12-02 19:25:00,11.6505,11.6553,11.64887,11.6514,69993449.0
2009-12-02 19:30:00,11.65255,11.65585,11.6472,11.6542,69662150.0
2009-12-02 19:35:00,11.6542,11.65785,11.65287,11.6541,64656666.0
2009-12-02 19:40:00,11.6552,11.6561,11.6522,11.6561,69571984.0
2009-12-02 19:45:00,11.656,11.6588,11.65315,11.65835,55301111.0
2009-12-02 19:50:00,11.6588,11.6588,11.6531,11.65725,54116818.0
2009-12-02 19:55:00,11.65635,11.6576,11.6532,11.6564,71568356.0
2009-12-02 20:00:00,11.657,11.6579,11.65425,11.65595,71806285.0
2009-12-02 20:05:00,11.656,11.65665,11.6496,11.6543,53329152.0
2009-12-02 20:10:00,11.6547,11.6585,11.65105,11.6556,117391826.0
2009-12-02 20:15:00,11.6553,11.65905,11.6537,11.6565,96387598.0
2009-12-02 20:20:00,11.65705,11.6591,11.6542,11.6561,144197767.0
2009-12-02 20:25:00,11.65685,11.65685,11.6534,11.656,82288004.0
2009-12-02 20:30:00,11.65675,11.6573,11.6532,11.6571,91477267.0
2009-12-02 20:35:00,11.65735,11.65915,11.65365,11.6557,136495958.0
2009-12-02 20:40:00,11.65615,11.65845,11.653,11.6566,60341412.0
2009-12-02 20:45:00,11.6568,11.66015,11.6557,11.65915,59383868.0
2009-12-02 20:50:00,11.65955,11.66205,11.6581,11.66015,77180834.0
2009-12-02 20:55:00,11.65995,11.6618,11.65665,11.6589,99663352.0
2009-12-02 21:00:00,11.65935,11.6619,11.6519,11.6573,54791772.0
2009-12-02 21:05:00,11.65675,11.6593,11.6534,11.659,71756387.0
2009-12-02 21:10:00,11.6599,11.6599,11.65205,11.65865,75494197.0
2009-12-02 21:15:00,11.65825,11.66115,11.65175,11.65685,72536087.0
2009-12-02 21:20:00,11.65735,11.65925,11.6507,11.65295,75542339.0
2009-12-02 21:25:00,11.65285,11.6575,11.65125,11.65615,62575319.0
2009-12-02 21:30:00,11.6561,11.6578,11.6523,11.6527,53089461.0
2009-12-02 21:35:00,11.65455,11.6588,11.6533,11.6546,66011335.0
2009-12-02 21:40:00,11.65625,11.65625,11.6503,11.65175,104239877.0
2009-12-02 21:45:00,11.65255,11.65585,11.6513,11.6539,129339240.0
2009-12-02 21:50:00,11.656,11.656,11.6492,11.6519,85307553.0
2009-12-02 21:55:00,11.6518,11.65281,11.6492,11.6509,121058235.0
2009-12-02 22:00:00,11.6504,11.6572,11.6504,11.65465,113595816.0
2009-12-02 22:05:00,11.6546,11.6558,11.6527,11.6531,148744872.0
2009-12-02 22:10:00,11.6538,11.654,11.6498,11.6526,119930819.0
2009-12-02 22:15:00,11.65205,11.6535,11.65015,11.65175,180295570.0
2009-12-02 22:20:00,11.6526,11.6547,11.65045,11.65345,101480595.0
2009-12-02 22:25:00,11.6537,11.6558,11.652,11.6543,87248144.0
2009-12-02 22:30:00,11.6549,11.6549,11.6516,11.65355,118544242.0
2009-12-02 22:35:00,11.6527,11.65555,11.65105,11.65425,80552134.0
2009-12-02 22:40:00,11.65445,11.65715,11.6535,11.65635,81147933.0
2009-12-02 22:45:00,11.65585,11.6584,11.65385,11.6577,68300326.0
2009-12-02 22:50:00,11.6579,11.6604,11.6557,11.6573,79672580.0
2009-12-02 22:55:00,11.65695,11.65945,11.656,11.65895,87507774.0
2009-12-02 23:00:00,11.6577,11.6596,11.65595,11.657,83489972.0
2009-12-02 23:05:00,11.6563,11.65925,11.65565,11.6578,93279069.0
2009-12-02 23:10:00,11.65965,11.65965,11.65615,11.6567,81385103.0
2009-12-02 23:15:00,11.65655,11.6578,11.6562,11.6562,67477838.0
2009-12-02 23:20:00,11.6572,11.65958,11.6568,11.65895,91464519.0
2009-12-02 23:25:00,11.6582,11.65976,11.6573,11.65845,56148053.0
2009-12-02 23:30:00,11.6591,11.6597,11.65755,11.65865,97077116.0
2009-12-02 23:35:00,11.6593,11.6593,11.6566,11.657,84260529.0
2009-12-02 23:40:00,11.6576,11.65913,11.65585,11.65875,86367669.0
2009-12-02 23:45:00,11.6593,11.66025,11.65685,11.65685,112462168.0
2009-12-02 23:50:00,11.65775,11.6587,11.6553,11.6569,75557616.0
2009-12-02 23:55:00,11.65635,11.6583,11.6551,11.6573,62599873.0
2009-12-03 00:00:00,11.65665,11.66195,11.65665,11.6589,46458585.0
2009-12-03 00:05:00,11.65805,11.66285,11.65805,11.65855,66134903.0
2009-12-03 00:10:00,11.65955,11.65955,11.6562,11.6582,61373604.0
2009-12-03 00:15:00,11.6584,11.65995,11.6567,11.6594,54037724.0
2009-12-03 00:20:00,11.65815,11.6609,11.65787,11.6592,81308816.0
2009-12-03 00:25:00,11.65815,11.66091,11.65705,11.6593,83392052.0
2009-12-03 00:30:00,11.6604,11.6606,11.6568,11.6593,78395510.0
2009-12-03 00:35:00,11.6592,11.66175,11.6579,11.6603,79999991.0
2009-12-03 00:40:00,11.6605,11.66205,11.65965,11.6602,64603958.0
2009-12-03 00:45:00,11.6594,11.6611,11.65916,11.65965,51194835.0
2009-12-03 00:50:00,11.6605,11.6605,11.65548,11.6573,54275795.0
2009-12-03 00:55:00,11.6567,11.6604,11.65665,11.6604,58597091.0
2009-12-03 01:00:00,11.66065,11.6636,11.65935,11.66345,77655404.0
2009-12-03 01:05:00,11.6635,11.67205,11.6629,11.6702,80525102.0
2009-12-03 01:10:00,11.6716,11.67274,11.6682,11.6707,87635994.0
2009-12-03 01:15:00,11.67,11.67615,11.66955,11.67345,81458750.0
2009-12-03 01:20:00,11.67215,11.6733,11.66965,11.67115,78714005.0
2009-12-03 01:25:00,11.6704,11.67345,11.66935,11.67095,59491642.0
2009-12-03 01:30:00,11.6706,11.68135,11.6706,11.6793,70335489.0
2009-12-03 01:35:00,11.6789,11.6802,11.6758,11.67685,56461449.0
2009-12-03 01:40:00,11.67615,11.67665,11.6736,11.6759,67244071.0
2009-12-03 01:45:00,11.67515,11.6783,11.67359,11.6766,75420578.0
2009-12-03 01:50:00,11.67895,11.67902,11.671,11.67225,59195505.0
2009-12-03 01:55:00,11.6718,11.67675,11.6718,11.6739,43855219.0
2009-12-03 02:00:00,11.6743,11.6856,11.6732,11.6852,43134938.0
2009-12-03 02:05:00,11.6857,11.6881,11.682,11.68425,61016172.0
2009-12-03 02:10:00,11.6824,11.68585,11.6811,11.68215,77320674.0
2009-12-03 02:15:00,11.6825,11.68535,11.68145,11.68435,64725660.0
2009-12-03 02:20:00,11.68525,11.686,11.681,11.68355,59742374.0
2009-12-03 02:25:00,11.6837,11.68425,11.68095,11.6833,74380909.0
2009-12-03 02:30:00,11.68345,11.6864,11.67915,11.6821,59545010.0
2009-12-03 02:35:00,11.68215,11.6859,11.68015,11.68185,81024458.0
2009-12-03 02:40:00,11.68265,11.68745,11.68185,11.6839,80810653.0
2009-12-03 02:45:00,11.6837,11.6862,11.6828,11.6856,86504529.0
2009-12-03 02:50:00,11.6844,11.68675,11.6823,11.6863,81151335.0
2009-12-03 02:55:00,11.68675,11.68735,11.68305,11.68375,75608955.0
2009-12-03 03:00:00,11.6833,11.68695,11.6833,11.6859,60199524.0
2009-12-03 03:05:00,11.6858,11.68835,11.68475,11.6855,52450676.0
2009-12-03 03:10:00,11.68645,11.6868,11.6837,11.6837,48746290.0
2009-12-03 03:15:00,11.6846,11.68735,11.68355,11.6851,65162504.0
2009-12-03 03:20:00,11.686,11.6871,11.68325,11.6853,79981004.0
2009-12-03 03:25:00,11.6849,11.6892,11.6849,11.688,79329810.0
2009-12-03 03:30:00,11.6877,11.69155,11.68635,11.68835,84008188.0
2009-12-03 03:35:00,11.6891,11.69115,11.6881,11.69035,82099651.0
2009-12-03 03:40:00,11.6911,11.69235,11.688,11.6896,53989691.0
2009-12-03 03:45:00,11.6891,11.69103,11.6871,11.68955,63966080.0
2009-12-03 03:50:00,11.69095,11.69095,11.6849,11.68685,66118243.0
2009-12-03 03:55:00,11.6867,11.6873,11.6831,11.68375,47498619.0
2009-12-03 04:00:00,11.6844,11.6861,11.6829,11.68425,64439837.0
2009-12-03 04:05:00,11.6848,11.6877,11.6838,11.68695,75760062.0
2009-12-03 04:10:00,11.68815,11.68815,11.6829,11.6856,115332987.0
2009-12-03 04:15:00,11.68555,11.6859,11.6827,11.6849,84974296.0
2009-12-03 04:20:00,11.6864,11.687,11.68345,11.6864,88634979.0
2009-12-03 04:25:00,11.68565,11.6872,11.68315,11.6856,96872574.0
2009-12-03 04:30:00,11.68545,11.68685,11.68435,11.6859,54990090.0
2009-12-03 04:35:00,11.68545,11.68837,11.6826,11.6867,90438988.0
2009-12-03 04:40:00,11.6837,11.68855,11.6837,11.68815,66598596.0
2009-12-03 04:45:00,11.688,11.69291,11.688,11.69155,78985307.0
2009-12-03 04:50:00,11.6919,11.6968,11.6917,11.6949,94748275.0
2009-12-03 04:55:00,11.6949,11.69615,11.6896,11.6908,84050243.0
2009-12-03 05:00:00,11.69125,11.69595,11.6907,11.69375,87966959.0
2009-12-03 05:05:00,11.6936,11.69445,11.6905,11.6929,77068694.0
2009-12-03 05:10:00,11.692,11.6943,11.69105,11.69255,68493047.0
2009-12-03 05:15:00,11.69255,11.6936,11.6902,11.69145,78202670.0
2009-12-03 05:20:00,11.69235,11.6954,11.69085,11.6934,80964938.0
2009-12-03 05:25:00,11.69365,11.6969,11.69085,11.6957,125718811.0
2009-12-03 05:30:00,11.6976,11.6976,11.69383,11.6962,88852977.0
2009-12-03 05:35:00,11.69585,11.69585,11.69205,11.6934,107530770.0
2009-12-03 05:40:00,11.69375,11.6947,11.6912,11.69395,175129566.0
2009-12-03 05:45:00,11.6938,11.69505,11.69105,11.6949,123219784.0
2009-12-03 05:50:00,11.6938,11.69765,11.6932,11.6956,151696982.0
2009-12-03 05:55:00,11.69535,11.6969,11.694,11.695,112732515.0
2009-12-03 06:00:00,11.6964,11.6964,11.6937,11.6941,118751905.0
2009-12-03 06:05:00,11.6938,11.69475,11.69065,11.6921,88247059.0
2009-12-03 06:10:00,11.6923,11.694,11.68829,11.68965,129357693.0
2009-12-03 06:15:00,11.68875,11.6911,11.6878,11.68995,112483794.0
2009-12-03 06:20:00,11.6892,11.6921,11.68795,11.69055,65836909.0
2009-12-03 06:25:00,11.6903,11.69215,11.68875,11.692,52727084.0
2009-12-03 06:30:00,11.69175,11.696,11.69175,11.69555,60145606.0
2009-12-03 06:35:00,11.69565,11.69585,11.692,11.69275,66026110.0
2009-12-03 06:40:00,11.69395,11.69395,11.6902,11.69205,69668116.0
2009-12-03 06:45:00,11.69175,11.6929,11.68979,11.6918,71565137.0
2009-12-03 06:50:00,11.6926,11.69425,11.6911,11.69355,75404903.0
2009-12-03 06:55:00,11.6929,11.6936,11.68928,11.69115,53879046.0
2009-12-03 07:00:00,11.6908,11.6916,11.68745,11.68855,97936817.0
2009-12-03 07:05:00,11.68845,11.69225,11.688,11.69065,80805725.0
2009-12-03 07:10:00,11.69015,11.69075,11.6871,11.6878,60247927.0
2009-12-03 07:15:00,11.6875,11.69,11.6862,11.68935,59774840.0
2009-12-03 07:20:00,11.6906,11.692,11.68925,11.68925,146346167.0
2009-12-03 07:25:00,11.6895,11.692,11.68915,11.69065,92150192.0
2009-12-03 07:30:00,11.6912,11.6912,11.68777,11.68825,79590515.0
2009-12-03 07:35:00,11.6879,11.6892,11.6835,11.68565,139592164.0
2009-12-03 07:40:00,11.686,11.69,11.6849,11.6895,95802557.0
2009-12-03 07:45:00,11.6896,11.69125,11.68625,11.6875,120335310.0
2009-12-03 07:50:00,11.6888,11.6911,11.68625,11.6869,53088991.0
2009-12-03 07:55:00,11.68645,11.68775,11.6837,11.6854,73283994.0
2009-12-03 08:00:00,11.6861,11.6903,11.68455,11.68755,71194982.0
2009-12-03 08:05:00,11.68785,11.68895,11.68265,11.6843,54801011.0
2009-12-03 08:10:00,11.68435,11.68695,11.6839,11.6854,52987611.0
2009-12-03 08:15:00,11.6847,11.6907,11.6829,11.6907,69885312.0
2009-12-03 08:20:00,11.6893,11.69125,11.68714,11.6901,63743921.0
2009-12-03 08:25:00,11.69,11.6951,11.6881,11.69375,73008723.0
2009-12-03 08:30:00,11.694,11.698,11.6914,11.6964,69210819.0
2009-12-03 08:35:00,11.6964,11.6972,11.69408,11.69485,83291947.0
2009-12-03 08:40:00,11.69585,11.69665,11.69335,11.69535,108124340.0
2009-12-03 08:45:00,11.6957,11.69965,11.69335,11.69965,95416933.0
2009-12-03 08:50:00,11.69975,11.7052,11.69735,11.7024,86621156.0
2009-12-03 08:55:00,11.70375,11.71015,11.70215,11.70435,74438560.0
2009-12-03 09:00:00,11.7054,11.7114,11.7031,11.70994,108304184.0
2009-12-03 09:05:00,11.70565,11.71035,11.7042,11.7071,98158058.0
2009-12-03 09:10:00,11.70825,11.7097,11.70205,11.7075,91908495.0
2009-12-03 09:15:00,11.7078,11.71165,11.70165,11.7096,86015638.0
2009-12-03 09:20:00,11.70925,11.7175,11.7046,11.71495,95019453.0
2009-12-03 09:25:00,11.7139,11.71805,11.7093,11.7156,96576205.0
2009-12-03 09:30:00,11.71755,11.72275,11.7141,11.7159,118432782.0
2009-12-03 09:35:00,11.71425,11.71915,11.7139,11.7179,100881965.0
2009-12-03 09:40:00,11.71745,11.71885,11.7115,11.713,107749366.0
2009-12-03 09:45:00,11.7124,11.71825,11.7109,11.7172,92915906.0
2009-12-03 09:50:00,11.71915,11.71927,11.7127,11.71415,104454115.0
2009-12-03 09:55:00,11.71435,11.71695,11.7111,11.71255,146131053.0
2009-12-03 10:00:00,11.7134,11.71485,11.7069,11.7069,62167886.0
2009-12-03 10:05:00,11.70765,11.7131,11.70695,11.71135,69369023.0
2009-12-03 10:10:00,11.71215,11.7127,11.70425,11.7066,93668993.0
2009-12-03 10:15:00,11.70565,11.71225,11.70505,11.7102,77399064.0
2009-12-03 10:20:00,11.712,11.712,11.705,11.7094,61829295.0
2009-12-03 10:25:00,11.711,11.7167,11.7091,11.7133,78581372.0
2009-12-03 10:30:00,11.713,11.71565,11.70925,11.711,61862002.0
2009-12-03 10:35:00,11.71195,11.7167,11.70985,11.7152,114190995.0
2009-12-03 10:40:00,11.71675,11.7178,11.71305,11.715,75589878.0
2009-12-03 10:45:00,11.71385,11.71705,11.71115,11.71325,88690438.0
2009-12-03 10:50:00,11.7145,11.7167,11.7072,11.70805,78495072.0
2009-12-03 10:55:00,11.7083,11.7111,11.70595,11.70825,89033327.0
2009-12-03 11:00:00,11.70835,11.7101,11.70525,11.70685,102499533.0
2009-12-03 11:05:00,11.70745,11.7092,11.70445,11.7054,88805341.0
2009-12-03 11:10:00,11.70655,11.7074,11.70265,11.70535,92116963.0
2009-12-03 11:15:00,11.70525,11.70655,11.70155,11.70495,84737720.0
2009-12-03 11:20:00,11.70515,11.70855,11.70349,11.70605,70728740.0
2009-12-03 11:25:00,11.70525,11.7068,11.7027,11.7056,102048640.0
2009-12-03 11:30:00,11.7049,11.7102,11.7035,11.7089,87446800.0
2009-12-03 11:35:00,11.7091,11.715,11.7091,11.7125,75512886.0
2009-12-03 11:40:00,11.71275,11.71335,11.7077,11.7093,81631063.0
2009-12-03 11:45:00,11.7091,11.7147,11.7089,11.7116,95444495.0
2009-12-03 11:50:00,11.7127,11.71385,11.71015,11.7129,97017506.0
2009-12-03 11:55:00,11.71295,11.71565,11.71015,11.71415,95608714.0
2009-12-03 12:00:00,11.7143,11.7178,11.713,11.71495,84111921.0
2009-12-03 12:05:00,11.7152,11.7158,11.7122,11.71435,98333393.0
2009-12-03 12:10:00,11.71605,11.71625,11.7102,11.7148,134367018.0
2009-12-03 12:15:00,11.71555,11.72135,11.71215,11.72025,100201937.0
2009-12-03 12:20:00,11.72055,11.7214,11.71635,11.7199,90778955.0
2009-12-03 12:25:00,11.7187,11.7253,11.7187,11.7244,96920934.0
2009-12-03 12:30:00,11.7242,11.7242,11.7169,11.718,120780461.0
2009-12-03 12:35:00,11.7187,11.7211,11.71625,11.7203,116164013.0
2009-12-03 12:40:00,11.7207,11.7265,11.7181,11.72405,52564578.0
2009-12-03 12:45:00,11.7252,11.727,11.71965,11.7216,66692593.0
2009-12-03 12:50:00,11.7234,11.7234,11.71185,11.7152,73086389.0
2009-12-03 12:55:00,11.71595,11.7189,11.71015,11.71785,111654999.0
2009-12-03 13:00:00,11.7189,11.71905,11.715,11.715,58382140.0
2009-12-03 13:05:00,11.7165,11.7204,11.71475,11.7196,61919630.0
2009-12-03 13:10:00,11.7206,11.72105,11.7159,11.72025,74539264.0
2009-12-03 13:15:00,11.7205,11.72435,11.7187,11.7215,88162796.0
2009-12-03 13:20:00,11.7196,11.72215,11.71737,11.7192,110245951.0
2009-12-03 13:25:00,11.7197,11.72335,11.71853,11.71905,98163706.0
2009-12-03 13:30:00,11.721,11.7242,11.71885,11.72225,87579001.0
2009-12-03 13:35:00,11.72225,11.7232,11.71715,11.72105,98816180.0
2009-12-03 13:40:00,11.72185,11.7243,11.7173,11.72,112163855.0
2009-12-03 13:45:00,11.7212,11.7247,11.71915,11.7214,93709081.0
2009-12-03 13:50:00,11.72275,11.7228,11.71815,11.722,146788844.0
2009-12-03 13:55:00,11.7202,11.72225,11.71625,11.7188,104147162.0
2009-12-03 14:00:00,11.7189,11.7206,11.716,11.7176,95069159.0
2009-12-03 14:05:00,11.7189,11.7195,11.71625,11.71795,81321054.0
2009-12-03 14:10:00,11.72025,11.72025,11.71515,11.71745,67802842.0
2009-12-03 14:15:00,11.71745,11.7191,11.712,11.713,163827861.0
2009-12-03 14:20:00,11.71335,11.718,11.71,11.7157,110979181.0
2009-12-03 14:25:00,11.7155,11.72105,11.714,11.7185,80322154.0
2009-12-03 14:30:00,11.7188,11.72015,11.714,11.7183,76250627.0
2009-12-03 14:35:00,11.7179,11.72035,11.71575,11.7184,93110263.0
2009-12-03 14:40:00,11.71835,11.7194,11.7146,11.71735,91053491.0
2009-12-03 14:45:00,11.7175,11.71935,11.71315,11.71685,77111979.0
2009-12-03 14:50:00,11.71775,11.72075,11.71225,11.71775,79982617.0
2009-12-03 14:55:00,11.71725,11.72195,11.71495,11.72135,91374386.0
2009-12-03 15:00:00,11.7221,11.723,11.71685,11.71835,88322917.0
2009-12-03 15:05:00,11.71845,11.71874,11.71193,11.71345,124178240.0
2009-12-03 15:10:00,11.71365,11.7184,11.711,11.71515,167710194.0
2009-12-03 15:15:00,11.71505,11.72005,11.7128,11.71895,72707749.0
2009-12-03 15:20:00,11.7201,11.72195,11.7147,11.71975,78686494.0
2009-12-03 15:25:00,11.7197,11.7197,11.7129,11.7151,67465011.0
2009-12-03 15:30:00,11.7164,11.7173,11.7079,11.70805,103507832.0
2009-12-03 15:35:00,11.70725,11.72053,11.69998,11.72053,75494665.0
2009-12-03 15:40:00,11.72163,11.73115,11.70875,11.70935,127950303.0
2009-12-03 15:45:00,11.7096,11.71485,11.7044,11.70655,66217824.0
2009-12-03 15:50:00,11.70695,11.70695,11.69458,11.6967,126657266.0
2009-12-03 15:55:00,11.697,11.697,11.6861,11.6929,66721003.0
2009-12-03 16:00:00,11.6923,11.69885,11.69005,11.6925,53172189.0
2009-12-03 16:05:00,11.6925,11.7061,11.691,11.70515,143400432.0
2009-12-03 16:10:00,11.70495,11.70495,11.694,11.69535,78562713.0
2009-12-03 16:15:00,11.69475,11.69665,11.68765,11.6893,121598457.0
2009-12-03 16:20:00,11.6887,11.6899,11.6784,11.68615,56388504.0
2009-12-03 16:25:00,11.68885,11.6906,11.67257,11.67421,87537771.0
2009-12-03 16:30:00,11.67525,11.68455,11.673,11.6821,68514003.0
2009-12-03 16:35:00,11.6811,11.68865,11.6811,11.68615,97109175.0
2009-12-03 16:40:00,11.6878,11.69485,11.68615,11.6913,48398558.0
2009-12-03 16:45:00,11.6916,11.6997,11.6916,11.69555,102598365.0
2009-12-03 16:50:00,11.6961,11.69695,11.686,11.6885,155916118.0
2009-12-03 16:55:00,11.6884,11.68915,11.68105,11.68245,89406536.0
2009-12-03 17:00:00,11.68325,11.68415,11.6699,11.6767,85829765.0
2009-12-03 17:05:00,11.67595,11.68115,11.6722,11.6807,118269577.0
2009-12-03 17:10:00,11.6828,11.6828,11.6762,11.6786,54909100.0
2009-12-03 17:15:00,11.679,11.68,11.673,11.6756,94838181.0
2009-12-03 17:20:00,11.6761,11.6791,11.67385,11.6766,66454085.0
2009-12-03 17:25:00,11.6768,11.6851,11.674,11.6845,119270836.0
2009-12-03 17:30:00,11.68665,11.6889,11.68226,11.68775,62951347.0
2009-12-03 17:35:00,11.68705,11.6881,11.6802,11.6817,85916513.0
2009-12-03 17:40:00,11.6837,11.6837,11.67615,11.67915,51393467.0
2009-12-03 17:45:00,11.67925,11.6896,11.6769,11.68705,99077269.0
2009-12-03 17:50:00,11.6863,11.6889,11.684,11.68535,81511881.0
2009-12-03 17:55:00,11.68515,11.6915,11.68445,11.6908,69072482.0
2009-12-03 18:00:00,11.69155,11.6997,11.68915,11.6937,126301700.0
2009-12-03 18:05:00,11.6941,11.70025,11.6907,11.6946,81302929.0
2009-12-03 18:10:00,11.6964,11.70005,11.6904,11.6989,76798007.0
2009-12-03 18:15:00,11.69855,11.6989,11.69065,11.694,104279056.0
2009-12-03 18:20:00,11.69465,11.69915,11.69255,11.694,87937125.0
2009-12-03 18:25:00,11.6973,11.7016,11.6961,11.69925,75329841.0
2009-12-03 18:30:00,11.6993,11.7022,11.6924,11.6948,55435548.0
2009-12-03 18:35:00,11.6943,11.6961,11.68535,11.68785,71764507.0
2009-12-03 18:40:00,11.6895,11.68955,11.6837,11.68955,74287180.0
2009-12-03 18:45:00,11.6885,11.6887,11.683,11.6863,56475562.0
2009-12-03 18:50:00,11.6872,11.6917,11.6864,11.6907,84392023.0
2009-12-03 18:55:00,11.69005,11.6913,11.68505,11.68535,55862748.0
2009-12-03 19:00:00,11.6842,11.68635,11.6821,11.6838,66376320.0
2009-12-03 19:05:00,11.6834,11.686,11.681,11.684,73204580.0
2009-12-03 19:10:00,11.68395,11.68695,11.68185,11.6839,65877382.0
2009-12-03 19:15:00,11.6844,11.6887,11.68275,11.68825,57808279.0
2009-12-03 19:20:00,11.6898,11.6898,11.6837,11.6846,57916401.0
2009-12-03 19:25:00,11.68475,11.6862,11.68256,11.6828,67388785.0
2009-12-03 19:30:00,11.6833,11.68555,11.68115,11.684,85649292.0
2009-12-03 19:35:00,11.68475,11.6865,11.68125,11.68415,60975744.0
2009-12-03 19:40:00,11.68565,11.6862,11.6817,11.68405,92869505.0
2009-12-03 19:45:00,11.6847,11.6883,11.6837,11.68565,66370195.0
2009-12-03 19:50:00,11.68605,11.6904,11.6833,11.6872,76685021.0
2009-12-03 19:55:00,11.6869,11.68955,11.684,11.6885,57695257.0
2009-12-03 20:00:00,11.68795,11.6899,11.68367,11.68625,83158355.0
2009-12-03 20:05:00,11.6863,11.6863,11.68275,11.68475,46396889.0
2009-12-03 20:10:00,11.6867,11.6867,11.68085,11.68325,68536370.0
2009-12-03 20:15:00,11.6824,11.6884,11.68145,11.6876,64369572.0
2009-12-03 20:20:00,11.688,11.6921,11.68615,11.6901,76671928.0
2009-12-03 20:25:00,11.6908,11.6933,11.68815,11.69305,71670198.0
2009-12-03 20:30:00,11.69435,11.6958,11.6907,11.6937,62579391.0
2009-12-03 20:35:00,11.69345,11.69555,11.69115,11.69485,75337354.0
2009-12-03 20:40:00,11.6957,11.6965,11.69225,11.69545,66026104.0
2009-12-03 20:45:00,11.69525,11.6986,11.694,11.6956,56496938.0
2009-12-03 20:50:00,11.6976,11.6976,11.6921,11.6953,70351505.0
2009-12-03 20:55:00,11.6947,11.6968,11.6934,11.6943,88019299.0
2009-12-03 21:00:00,11.694,11.6966,11.69301,11.6933,74173007.0
2009-12-03 21:05:00,11.69295,11.69455,11.68805,11.6922,78866746.0
2009-12-03 21:10:00,11.68975,11.69195,11.68825,11.6918,90667481.0
2009-12-03 21:15:00,11.69095,11.69365,11.6882,11.68985,55678903.0
2009-12-03 21:20:00,11.6912,11.69225,11.688,11.69125,66750195.0
2009-12-03 21:25:00,11.6908,11.69495,11.69035,11.69225,53616543.0
2009-12-03 21:30:00,11.6922,11.6935,11.69081,11.69335,71972070.0
2009-12-03 21:35:00,11.69385,11.69625,11.69275,11.6958,57355983.0
2009-12-03 21:40:00,11.69745,11.6978,11.6942,11.69695,58765398.0
2009-12-03 21:45:00,11.69735,11.6987,11.69405,11.6957,70869102.0
2009-12-03 21:50:00,11.6965,11.69651,11.6906,11.69205,104400304.0
2009-12-03 21:55:00,11.692,11.6936,11.69095,11.69325,57960953.0
2009-12-03 22:00:00,11.694,11.69585,11.69305,11.69445,78627997.0
2009-12-03 22:05:00,11.69415,11.69695,11.69253,11.69695,63620829.0
2009-12-03 22:10:00,11.6962,11.69725,11.69338,11.6942,53546313.0
2009-12-03 22:15:00,11.6938,11.69775,11.69338,11.69555,68963063.0
2009-12-03 22:20:00,11.6974,11.6974,11.69387,11.69635,81836880.0
2009-12-03 22:25:00,11.6961,11.69665,11.6916,11.69175,97151711.0
2009-12-03 22:30:00,11.692,11.6937,11.6908,11.6914,83225537.0
2009-12-03 22:35:00,11.69135,11.69285,11.6887,11.6891,71745604.0
2009-12-03 22:40:00,11.6892,11.6906,11.6871,11.68835,85798698.0
2009-12-03 22:45:00,11.6884,11.6894,11.6797,11.6806,58611102.0
2009-12-03 22:50:00,11.6806,11.6833,11.6791,11.6833,58544504.0
2009-12-03 22:55:00,11.68275,11.6855,11.6778,11.67995,44478751.0
2009-12-03 23:00:00,11.67995,11.682,11.67845,11.68055,82999107.0
2009-12-03 23:05:00,11.6806,11.6809,11.67341,11.67635,59753983.0
2009-12-03 23:10:00,11.6774,11.6796,11.676,11.6771,51366911.0
2009-12-03 23:15:00,11.6775,11.67975,11.67455,11.6786,68134324.0
2009-12-03 23:20:00,11.67975,11.6803,11.67685,11.67825,49233684.0
2009-12-03 23:25:00,11.67905,11.6797,11.67652,11.6771,53174709.0
2009-12-03 23:30:00,11.6771,11.6785,11.67375,11.6756,110972586.0
2009-12-03 23:35:00,11.6751,11.67715,11.67275,11.6762,49640578.0
2009-12-03 23:40:00,11.67665,11.67665,11.66335,11.66335,79249245.0
2009-12-03 23:45:00,11.66375,11.66475,11.65732,11.6617,85525264.0
2009-12-03 23:50:00,11.6624,11.6631,11.6583,11.6604,63215079.0
2009-12-03 23:55:00,11.66065,11.6664,11.66065,11.6629,55413581.0
2009-12-04 00:00:00,11.6631,11.66485,11.65195,11.655,54751157.0
2009-12-04 00:05:00,11.6546,11.65755,11.6546,11.65705,63726026.0
2009-12-04 00:10:00,11.6582,11.6582,11.6551,11.65615,83010717.0
2009-12-04 00:15:00,11.6559,11.66,11.65498,11.65805,62721127.0
2009-12-04 00:20:00,11.65965,11.6631,11.65735,11.66175,60528004.0
2009-12-04 00:25:00,11.6609,11.6659,11.6597,11.6657,73863280.0
2009-12-04 00:30:00,11.66435,11.67035,11.6629,11.6655,64302410.0
2009-12-04 00:35:00,11.66525,11.6666,11.66185,11.66285,80855972.0
2009-12-04 00:40:00,11.66315,11.66405,11.66055,11.6621,79581874.0
2009-12-04 00:45:00,11.662,11.6627,11.6582,11.659,89349863.0
2009-12-04 00:50:00,11.6607,11.6618,11.65715,11.6608,77190472.0
2009-12-04 00:55:00,11.66065,11.6658,11.6606,11.66515,74554916.0
2009-12-04 01:00:00,11.6646,11.666,11.6628,11.6634,59613406.0
2009-12-04 01:05:00,11.6631,11.66463,11.662,11.6644,55919229.0
2009-12-04 01:10:00,11.66345,11.66755,11.66345,11.666,48498136.0
2009-12-04 01:15:00,11.6661,11.66705,11.6643,11.6664,72291173.0
2009-12-04 01:20:00,11.6653,11.6708,11.6643,11.6708,81140281.0
2009-12-04 01:25:00,11.6702,11.6745,11.66905,11.673,77217117.0
2009-12-04 01:30:00,11.675,11.675,11.67132,11.67275,80500755.0
2009-12-04 01:35:00,11.6731,11.67338,11.67045,11.67255,78959095.0
2009-12-04 01:40:00,11.6734,11.67635,11.67084,11.6751,52494199.0
2009-12-04 01:45:00,11.6744,11.6753,11.6708,11.67185,63815413.0
2009-12-04 01:50:00,11.67225,11.6731,11.67074,11.67165,66723489.0
2009-12-04 01:55:00,11.6724,11.67385,11.6686,11.67175,34140215.0
2009-12-04 02:00:00,11.67115,11.6719,11.66626,11.66805,46430242.0
2009-12-04 02:05:00,11.6671,11.66955,11.66605,11.6664,61656513.0
2009-12-04 02:10:00,11.6678,11.6678,11.66275,11.66475,83583512.0
2009-12-04 02:15:00,11.66305,11.66605,11.6603,11.66405,82470755.0
2009-12-04 02:20:00,11.6662,11.66945,11.6643,11.6669,48800701.0
2009-12-04 02:25:00,11.6671,11.6737,11.6671,11.67,111358751.0
2009-12-04 02:30:00,11.6702,11.67186,11.6652,11.66725,50704081.0
2009-12-04 02:35:00,11.66605,11.66975,11.66415,11.66665,48253464.0
2009-12-04 02:40:00,11.6668,11.66685,11.66375,11.6652,66366426.0
2009-12-04 02:45:00,11.6645,11.6671,11.6593,11.6625,50880329.0
2009-12-04 02:50:00,11.66165,11.6687,11.6604,11.6672,60325754.0
2009-12-04 02:55:00,11.66705,11.66825,11.6631,11.66395,83690686.0
2009-12-04 03:00:00,11.66485,11.66485,11.658,11.66035,45218180.0
2009-12-04 03:05:00,11.6611,11.66805,11.6611,11.6665,58706207.0
2009-12-04 03:10:00,11.6678,11.6694,11.6648,11.6655,59743133.0
2009-12-04 03:15:00,11.66535,11.6688,11.66415,11.6654,86372442.0
2009-12-04 03:20:00,11.6656,11.67158,11.6633,11.66965,71724814.0
2009-12-04 03:25:00,11.6698,11.6723,11.66725,11.6683,83900529.0
2009-12-04 03:30:00,11.66775,11.6698,11.66535,11.6663,95599205.0
2009-12-04 03:35:00,11.66605,11.66995,11.6643,11.6663,81307948.0
2009-12-04 03:40:00,11.66685,11.66905,11.6651,11.6674,68229065.0
2009-12-04 03:45:00,11.6674,11.6711,11.6674,11.6711,54208452.0
2009-12-04 03:50:00,11.66955,11.67215,11.6674,11.67095,62610929.0
2009-12-04 03:55:00,11.67085,11.67096,11.6662,11.6676,75382427.0
2009-12-04 04:00:00,11.66785,11.6695,11.66495,11.667,56933703.0
2009-12-04 04:05:00,11.66695,11.6698,11.66695,11.669,103520040.0
2009-12-04 04:10:00,11.6688,11.67025,11.66705,11.66845,71542440.0
2009-12-04 04:15:00,11.66895,11.67025,11.6667,11.66725,57172874.0
2009-12-04 04:20:00,11.6681,11.66945,11.6654,11.66945,55770236.0
2009-12-04 04:25:00,11.66945,11.66975,11.66625,11.6685,73423123.0
2009-12-04 04:30:00,11.66825,11.6695,11.66625,11.6685,53045016.0
2009-12-04 04:35:00,11.66855,11.67195,11.66755,11.6692,69075558.0
2009-12-04 04:40:00,11.66945,11.6708,11.6665,11.66885,56707955.0
2009-12-04 04:45:00,11.6689,11.67105,11.6681,11.66975,93361332.0
2009-12-04 04:50:00,11.6695,11.67358,11.6691,11.67125,75158321.0
2009-12-04 04:55:00,11.6718,11.6732,11.66976,11.6717,77384069.0
2009-12-04 05:00:00,11.6716,11.6733,11.671,11.671,87844497.0
2009-12-04 05:05:00,11.6719,11.675,11.67174,11.6729,71807614.0
2009-12-04 05:10:00,11.6729,11.6737,11.66916,11.67095,56728457.0
2009-12-04 05:15:00,11.67055,11.673,11.66685,11.6679,67915789.0
2009-12-04 05:20:00,11.66985,11.66985,11.66635,11.66855,78887099.0
2009-12-04 05:25:00,11.6675,11.6689,11.66612,11.66725,62968062.0
2009-12-04 05:30:00,11.66725,11.669,11.66531,11.667,73772062.0
2009-12-04 05:35:00,11.6666,11.6704,11.6666,11.6674,77217472.0
2009-12-04 05:40:00,11.6688,11.6702,11.66635,11.67,67733886.0
2009-12-04 05:45:00,11.66935,11.6706,11.66763,11.6693,70344267.0
2009-12-04 05:50:00,11.67025,11.67305,11.6674,11.6683,46065030.0
2009-12-04 05:55:00,11.66785,11.6711,11.667,11.66905,81511001.0
2009-12-04 06:00:00,11.6674,11.6705,11.66685,11.6689,57021267.0
2009-12-04 06:05:00,11.6689,11.6703,11.6653,11.66655,74549578.0
2009-12-04 06:10:00,11.66825,11.66825,11.6632,11.6657,67097890.0
2009-12-04 06:15:00,11.66505,11.66829,11.66375,11.66455,91423921.0
2009-12-04 06:20:00,11.66565,11.66825,11.66405,11.66785,61279412.0
2009-12-04 06:25:00,11.6676,11.6678,11.6652,11.6663,87182548.0
2009-12-04 06:30:00,11.666,11.6674,11.66375,11.66615,65265786.0
2009-12-04 06:35:00,11.666,11.66755,11.6654,11.6661,59769709.0
2009-12-04 06:40:00,11.66805,11.66815,11.66475,11.6667,58311353.0
2009-12-04 06:45:00,11.668,11.66825,11.6642,11.66695,65110296.0
2009-12-04 06:50:00,11.668,11.66954,11.666,11.668,75256204.0
2009-12-04 06:55:00,11.6687,11.66895,11.66615,11.6679,67601373.0
2009-12-04 07:00:00,11.66825,11.6703,11.6661,11.66935,56594586.0
2009-12-04 07:05:00,11.6695,11.6709,11.668,11.6696,83236783.0
2009-12-04 07:10:00,11.6695,11.67045,11.66705,11.6688,58746353.0
2009-12-04 07:15:00,11.66835,11.66885,11.6602,11.6621,77329962.0
2009-12-04 07:20:00,11.66185,11.6645,11.66015,11.6613,74353693.0
2009-12-04 07:25:00,11.6615,11.66255,11.65905,11.6604,52497035.0
2009-12-04 07:30:00,11.66035,11.6671,11.66035,11.6666,79893400.0
2009-12-04 07:35:00,11.6662,11.6671,11.6622,11.66455,88339017.0
2009-12-04 07:40:00,11.6651,11.6651,11.66275,11.66305,104839386.0
2009-12-04 07:45:00,11.6636,11.66441,11.66203,11.6637,78241494.0
2009-12-04 07:50:00,11.6645,11.666,11.66106,11.6614,78239348.0
2009-12-04 07:55:00,11.662,11.66533,11.659,11.66315,125877321.0
2009-12-04 08:00:00,11.6627,11.66425,11.65675,11.65675,68441598.0
2009-12-04 08:05:00,11.65865,11.6639,11.65775,11.6639,82426019.0
2009-12-04 08:10:00,11.66135,11.6673,11.65934,11.66635,96985664.0
2009-12-04 08:15:00,11.66515,11.66735,11.6629,11.6638,53048442.0
2009-12-04 08:20:00,11.6647,11.66505,11.66015,11.66405,84401112.0
2009-12-04 08:25:00,11.66385,11.66595,11.6626,11.66515,61967692.0
2009-12-04 08:30:00,11.6655,11.6688,11.6644,11.6684,119283141.0
2009-12-04 08:35:00,11.6682,11.6767,11.667,11.6766,65331714.0
2009-12-04 08:40:00,11.6761,11.6814,11.6751,11.6779,92220546.0
2009-12-04 08:45:00,11.677,11.679,11.6736,11.6761,54880873.0
2009-12-04 08:50:00,11.6763,11.6763,11.67292,11.67555,116770678.0
2009-12-04 08:55:00,11.6753,11.6797,11.67395,11.67725,88111781.0
2009-12-04 09:00:00,11.67625,11.68285,11.674,11.6812,90882339.0
2009-12-04 09:05:00,11.6806,11.68125,11.67515,11.6801,159074370.0
2009-12-04 09:10:00,11.68045,11.6837,11.67738,11.6802,100553850.0
2009-12-04 09:15:00,11.6809,11.68165,11.6752,11.6794,46470730.0
2009-12-04 09:20:00,11.68045,11.6814,11.67575,11.68,97822113.0
2009-12-04 09:25:00,11.6802,11.6882,11.67955,11.68635,72562476.0
2009-12-04 09:30:00,11.68805,11.6904,11.6822,11.68755,89278434.0
2009-12-04 09:35:00,11.68705,11.6922,11.6829,11.6898,56259351.0
2009-12-04 09:40:00,11.6899,11.69425,11.687,11.68995,121520778.0
2009-12-04 09:45:00,11.69015,11.69265,11.6876,11.69165,76285878.0
2009-12-04 09:50:00,11.69215,11.69215,11.68625,11.6883,137960269.0
2009-12-04 09:55:00,11.687,11.68985,11.68415,11.6893,54044870.0
2009-12-04 10:00:00,11.6903,11.6906,11.68355,11.6862,68493921.0
2009-12-04 10:05:00,11.6861,11.68675,11.6781,11.67935,121454671.0
2009-12-04 10:10:00,11.68075,11.6867,11.679,11.6829,66319802.0
2009-12-04 10:15:00,11.68275,11.6901,11.68065,11.6824,128511214.0
2009-12-04 10:20:00,11.6831,11.6831,11.67705,11.67865,79949602.0
2009-12-04 10:25:00,11.67885,11.68285,11.6741,11.6753,104566738.0
2009-12-04 10:30:00,11.6772,11.67895,11.6743,11.6788,68043396.0
2009-12-04 10:35:00,11.67875,11.67965,11.674,11.6775,80744167.0
2009-12-04 10:40:00,11.67825,11.67825,11.6707,11.67305,74318809.0
2009-12-04 10:45:00,11.67315,11.67695,11.67075,11.67525,163187592.0
2009-12-04 10:50:00,11.67645,11.6769,11.67195,11.67475,122804115.0
2009-12-04 10:55:00,11.67395,11.6767,11.67215,11.6762,89211148.0
2009-12-04 11:00:00,11.67605,11.677,11.6717,11.67515,89167061.0
2009-12-04 11:05:00,11.67465,11.6758,11.672,11.67415,81579425.0
2009-12-04 11:10:00,11.67375,11.6768,11.6723,11.6746,74291238.0
2009-12-04 11:15:00,11.67455,11.67595,11.67125,11.67445,92367301.0
2009-12-04 11:20:00,11.6752,11.6752,11.6702,11.6733,95858770.0
2009-12-04 11:25:00,11.6731,11.6743,11.66905,11.6702,75975722.0
2009-12-04 11:30:00,11.6702,11.6718,11.66805,11.6696,80127157.0
2009-12-04 11:35:00,11.6718,11.676,11.66957,11.67235,112123651.0
2009-12-04 11:40:00,11.6735,11.6757,11.66875,11.67385,160775646.0
2009-12-04 11:45:00,11.67385,11.6773,11.67295,11.67645,69660090.0
2009-12-04 11:50:00,11.67765,11.68145,11.67515,11.6798,78681353.0
2009-12-04 11:55:00,11.6788,11.68061,11.67425,11.6754,91943867.0
2009-12-04 12:00:00,11.6751,11.6767,11.6713,11.6717,101028265.0
2009-12-04 12:05:00,11.6724,11.675,11.67015,11.67335,143387059.0
2009-12-04 12:10:00,11.6743,11.6761,11.6721,11.6753,90213106.0
2009-12-04 12:15:00,11.6748,11.6776,11.67325,11.67755,116175672.0
2009-12-04 12:20:00,11.67755,11.67755,11.672,11.67455,98972743.0
2009-12-04 12:25:00,11.67385,11.676,11.669,11.6706,91521352.0
2009-12-04 12:30:00,11.67105,11.6744,11.6682,11.6682,97011863.0
2009-12-04 12:35:00,11.6698,11.67345,11.6666,11.6718,106243041.0
2009-12-04 12:40:00,11.6727,11.6727,11.6672,11.6685,90686325.0
2009-12-04 12:45:00,11.66925,11.672,11.66805,11.6713,71909858.0
2009-12-04 12:50:00,11.6717,11.67285,11.66797,11.6715,61750134.0
2009-12-04 12:55:00,11.6711,11.6726,11.668,11.6704,58020871.0
2009-12-04 13:00:00,11.67095,11.67185,11.6681,11.67105,114961480.0
2009-12-04 13:05:00,11.6709,11.67425,11.6704,11.6727,71668859.0
2009-12-04 13:10:00,11.6727,11.6733,11.66905,11.6717,70444811.0
2009-12-04 13:15:00,11.67145,11.674,11.6691,11.6723,53373764.0
2009-12-04 13:20:00,11.6733,11.6733,11.66915,11.6711,112543532.0
2009-12-04 13:25:00,11.6711,11.67345,11.669,11.6709,119929648.0
2009-12-04 13:30:00,11.6716,11.6743,11.67015,11.67385,101257433.0
2009-12-04 13:35:00,11.6743,11.6762,11.6701,11.67545,90960018.0
2009-12-04 13:40:00,11.67555,11.6774,11.6712,11.67385,96693306.0
2009-12-04 13:45:00,11.6738,11.67555,11.671,11.67165,130932943.0
2009-12-04 13:50:00,11.67155,11.6743,11.66815,11.6728,94705424.0
2009-12-04 13:55:00,11.67265,11.6744,11.67015,11.6712,83656934.0
2009-12-04 14:00:00,11.67215,11.6799,11.67205,11.67375,94584852.0
2009-12-04 14:05:00,11.6746,11.67965,11.671,11.6786,95990291.0
2009-12-04 14:10:00,11.679,11.68355,11.67715,11.6782,96716812.0
2009-12-04 14:15:00,11.6783,11.6827,11.6753,11.67875,84669768.0
2009-12-04 14:20:00,11.6798,11.6799,11.67595,11.6776,75251055.0
2009-12-04 14:25:00,11.6778,11.68,11.6761,11.6785,87538389.0
2009-12-04 14:30:00,11.6793,11.68,11.67675,11.67675,106701933.0
2009-12-04 14:35:00,11.67795,11.68053,11.6758,11.67905,69129325.0
2009-12-04 14:40:00,11.67955,11.68245,11.678,11.67825,83914220.0
2009-12-04 14:45:00,11.68025,11.68235,11.67765,11.67975,90157925.0
2009-12-04 14:50:00,11.6811,11.68295,11.6783,11.68045,89461520.0
2009-12-04 14:55:00,11.68065,11.68125,11.6772,11.67825,100719971.0
2009-12-04 15:00:00,11.67765,11.679,11.67415,11.677,90130940.0
2009-12-04 15:05:00,11.67475,11.6776,11.67375,11.6769,81529519.0
2009-12-04 15:10:00,11.67765,11.67835,11.6741,11.67505,88056216.0
2009-12-04 15:15:00,11.6755,11.683,11.67485,11.68265,77292423.0
2009-12-04 15:20:00,11.6837,11.6837,11.6714,11.67235,107370337.0
2009-12-04 15:25:00,11.6721,11.67286,11.665,11.67078,64002595.0
2009-12-04 15:30:00,11.67037,11.6837,11.66976,11.67895,80206520.0
2009-12-04 15:35:00,11.67824,11.68025,11.64597,11.64634,61426750.0
2009-12-04 15:40:00,11.64513,11.64513,11.61342,11.61545,77056250.0
2009-12-04 15:45:00,11.6171,11.6267,11.61418,11.62005,94305469.0
2009-12-04 15:50:00,11.62125,11.62245,11.61215,11.61675,71781304.0
2009-12-04 15:55:00,11.616,11.6168,11.58904,11.58904,62709678.0
2009-12-04 16:00:00,11.58828,11.58828,11.55666,11.56935,147847103.0
2009-12-04 16:05:00,11.57085,11.58328,11.5683,11.58135,104109782.0
2009-12-04 16:10:00,11.58191,11.5962,11.58191,11.5845,88117017.0
2009-12-04 16:15:00,11.5847,11.5933,11.5847,11.58705,103840805.0
2009-12-04 16:20:00,11.5872,11.5898,11.58003,11.58085,106145476.0
2009-12-04 16:25:00,11.5802,11.589,11.5751,11.58495,118666101.0
2009-12-04 16:30:00,11.5842,11.5908,11.581,11.5821,96120830.0
2009-12-04 16:35:00,11.58225,11.58595,11.5777,11.58345,92613874.0
2009-12-04 16:40:00,11.5836,11.5908,11.58285,11.5845,83645873.0
2009-12-04 16:45:00,11.5857,11.5896,11.57915,11.58575,93228086.0
2009-12-04 16:50:00,11.586,11.5873,11.58035,11.58455,102423718.0
2009-12-04 16:55:00,11.58475,11.5867,11.5815,11.5835,105894827.0
2009-12-04 17:00:00,11.58325,11.5859,11.5681,11.56855,77122690.0
2009-12-04 17:05:00,11.5687,11.5753,11.5687,11.57455,85517388.0
2009-12-04 17:10:00,11.57645,11.58045,11.5727,11.5792,98231009.0
2009-12-04 17:15:00,11.57845,11.5804,11.5732,11.57625,92668814.0
2009-12-04 17:20:00,11.57615,11.5768,11.56665,11.5678,87195943.0
2009-12-04 17:25:00,11.5675,11.5703,11.5617,11.5634,67697363.0
2009-12-04 17:30:00,11.56285,11.56341,11.5524,11.5524,73437318.0
2009-12-04 17:35:00,11.554,11.559,11.54755,11.559,65320235.0
2009-12-04 17:40:00,11.5598,11.5598,11.55225,11.5526,70783189.0
2009-12-04 17:45:00,11.5533,11.55495,11.54515,11.55235,53693020.0
2009-12-04 17:50:00,11.5526,11.5526,11.54065,11.54985,53485302.0
2009-12-04 17:55:00,11.54855,11.5498,11.53365,11.5367,68527480.0
2009-12-04 18:00:00,11.5361,11.5434,11.5304,11.54245,70690734.0
2009-12-04 18:05:00,11.5429,11.54665,11.5405,11.5421,53305738.0
2009-12-04 18:10:00,11.5426,11.5498,11.5396,11.5427,121312355.0
2009-12-04 18:15:00,11.5428,11.5443,11.5309,11.5333,91744895.0
2009-12-04 18:20:00,11.53245,11.54005,11.52835,11.5375,135375201.0
2009-12-04 18:25:00,11.53825,11.5406,11.52525,11.5274,78709021.0
2009-12-04 18:30:00,11.52735,11.5352,11.52405,11.5319,93167865.0
2009-12-04 18:35:00,11.53165,11.53285,11.5231,11.5268,142765567.0
2009-12-04 18:40:00,11.52715,11.52875,11.5224,11.5244,62323934.0
2009-12-04 18:45:00,11.5247,11.53145,11.5218,11.52965,58159160.0
2009-12-04 18:50:00,11.52975,11.5331,11.52575,11.53195,82463825.0
2009-12-04 18:55:00,11.53185,11.53495,11.53105,11.5322,97417894.0
2009-12-04 19:00:00,11.53265,11.5352,11.52905,11.5344,55779854.0
2009-12-04 19:05:00,11.53465,11.5392,11.53245,11.5392,77063986.0
2009-12-04 19:10:00,11.5393,11.5396,11.5319,11.53305,67763722.0
2009-12-04 19:15:00,11.53285,11.5348,11.52825,11.53125,68485530.0
2009-12-04 19:20:00,11.53215,11.5339,11.5298,11.53285,63459039.0
2009-12-04 19:25:00,11.53265,11.5372,11.5312,11.53645,61248115.0
2009-12-04 19:30:00,11.5369,11.54315,11.5347,11.5388,54744092.0
2009-12-04 19:35:00,11.53905,11.5428,11.5385,11.5412,65047321.0
2009-12-04 19:40:00,11.54145,11.54195,11.5363,11.53855,107372347.0
2009-12-04 19:45:00,11.53905,11.54067,11.53398,11.535,129872431.0
2009-12-04 19:50:00,11.5358,11.53815,11.5339,11.535,90774353.0
2009-12-04 19:55:00,11.5352,11.5379,11.53305,11.5365,122748223.0
2009-12-04 20:00:00,11.5364,11.5378,11.5343,11.53725,118474053.0
2009-12-04 20:05:00,11.537,11.53765,11.5285,11.5306,157092879.0
2009-12-04 20:10:00,11.5315,11.5319,11.52595,11.5268,121006187.0
2009-12-04 20:15:00,11.52635,11.5296,11.525,11.52675,185091383.0
2009-12-04 20:20:00,11.5277,11.5277,11.52289,11.52595,104016925.0
2009-12-04 20:25:00,11.5255,11.526,11.51395,11.5156,84259106.0
2009-12-04 20:30:00,11.5165,11.5165,11.51,11.51445,128744656.0
2009-12-04 20:35:00,11.5138,11.5162,11.5068,11.50855,79360258.0
2009-12-04 20:40:00,11.50865,11.5131,11.5066,11.51115,74922163.0
2009-12-04 20:45:00,11.51065,11.51195,11.50112,11.5018,66887837.0
2009-12-04 20:50:00,11.503,11.503,11.4934,11.4989,77985876.0
2009-12-04 20:55:00,11.49925,11.5039,11.49525,11.49655,83232927.0
2009-12-04 21:00:00,11.4959,11.49887,11.4942,11.4985,83242339.0
2009-12-04 21:05:00,11.4982,11.50025,11.4932,11.4932,99961252.0
2009-12-04 21:10:00,11.49535,11.4994,11.49365,11.4963,78894010.0
2009-12-04 21:15:00,11.49615,11.49765,11.4924,11.4968,68132375.0
2009-12-04 21:20:00,11.4973,11.4992,11.4921,11.49415,87811074.0
2009-12-04 21:25:00,11.4933,11.49845,11.4923,11.49625,54128110.0
2009-12-04 21:30:00,11.4976,11.50295,11.4964,11.49855,97800682.0
2009-12-04 21:35:00,11.5007,11.50425,11.4966,11.4981,89127214.0
2009-12-04 21:40:00,11.4988,11.5003,11.49275,11.49385,84676142.0
2009-12-04 21:45:00,11.4949,11.49755,11.48285,11.48645,116777323.0
2009-12-04 21:50:00,11.48705,11.49035,11.483,11.4873,73356724.0
2009-12-04 21:55:00,11.48765,11.4919,11.48625,11.4878,64339505.0
2009-12-04 22:00:00,11.49025,11.498,11.4866,11.4962,48186304.0
2009-12-04 22:05:00,11.49555,11.5028,11.49415,11.49625,65265557.0
2009-12-04 22:10:00,11.49765,11.50205,11.49615,11.4999,61989040.0
2009-12-04 22:15:00,11.4997,11.50005,11.49515,11.4987,53891571.0
2009-12-04 22:20:00,11.49945,11.5062,11.49771,11.506,80703701.0
2009-12-04 22:25:00,11.50665,11.50775,11.50215,11.5044,81110582.0
2009-12-04 22:30:00,11.5046,11.5057,11.49985,11.5013,77996053.0
2009-12-04 22:35:00,11.5013,11.50213,11.49875,11.5007,78236646.0
2009-12-04 22:40:00,11.5003,11.50135,11.49804,11.5003,69885589.0
2009-12-04 22:45:00,11.5003,11.50425,11.499,11.50185,48214126.0
2009-12-04 22:50:00,11.5034,11.5042,11.5003,11.5021,55108656.0
2009-12-04 22:55:00,11.5024,11.5037,11.4986,11.5033,57441823.0
2009-12-04 23:00:00,11.50455,11.5061,11.50345,11.50435,74051006.0
2009-12-04 23:05:00,11.5034,11.50895,11.5034,11.5084,79843650.0
2009-12-04 23:10:00,11.509,11.5101,11.50695,11.5081,85294461.0
2009-12-04 23:15:00,11.5075,11.51015,11.5057,11.50945,81478722.0
2009-12-04 23:20:00,11.51105,11.51105,11.50725,11.50865,80822314.0
2009-12-04 23:25:00,11.5097,11.5105,11.5079,11.50805,57197632.0
2009-12-04 23:30:00,11.5084,11.5091,11.507,11.5087,74147064.0
2009-12-04 23:35:00,11.50845,11.50939,11.50709,11.50845,58716513.0
2009-12-04 23:40:00,11.50905,11.50912,11.50628,11.508,63374658.0
2009-12-04 23:45:00,11.50855,11.5114,11.5073,11.5093,76823604.0
2009-12-04 23:50:00,11.51025,11.51255,11.50695,11.512,62151204.0
2009-12-04 23:55:00,11.5118,11.5156,11.5094,11.5132,54914245.0
2009-12-07 00:00:00,11.512,11.5133,11.509,11.51295,72619248.0
2009-12-07 00:05:00,11.5131,11.5149,11.51145,11.5132,71675114.0
2009-12-07 00:10:00,11.5123,11.51465,11.51085,11.51255,81848069.0
2009-12-07 00:15:00,11.51235,11.5139,11.51127,11.51225,94022309.0
2009-12-07 00:20:00,11.5141,11.5141,11.5103,11.5112,48972835.0
2009-12-07 00:25:00,11.5113,11.5127,11.51035,11.511,109600481.0
2009-12-07 00:30:00,11.5124,11.51688,11.51121,11.51585,51598280.0
2009-12-07 00:35:00,11.51605,11.51646,11.51388,11.51602,48138751.0
2009-12-07 00:40:00,11.5164,11.52075,11.5154,11.5196,63231135.0
2009-12-07 00:45:00,11.5191,11.5203,11.51634,11.5198,52687607.0
2009-12-07 00:50:00,11.51845,11.5203,11.51735,11.5197,61296834.0
2009-12-07 00:55:00,11.52025,11.52362,11.5188,11.52295,76678563.0
2009-12-07 01:00:00,11.52375,11.52463,11.51835,11.51835,53008994.0
2009-12-07 01:05:00,11.5207,11.52115,11.5173,11.5176,63016499.0
2009-12-07 01:10:00,11.5189,11.5197,11.5171,11.5197,58216000.0
2009-12-07 01:15:00,11.52035,11.5215,11.5178,11.5194,100389283.0
2009-12-07 01:20:00,11.52045,11.5225,11.51855,11.52165,93716644.0
2009-12-07 01:25:00,11.5218,11.52265,11.51865,11.5189,89449854.0
2009-12-07 01:30:00,11.52065,11.52065,11.5112,11.5112,96011645.0
2009-12-07 01:35:00,11.51145,11.5179,11.51145,11.5179,78405911.0
2009-12-07 01:40:00,11.51865,11.51865,11.51475,11.5156,58920990.0
2009-12-07 01:45:00,11.5155,11.51795,11.5133,11.5162,50184037.0
2009-12-07 01:50:00,11.51705,11.51748,11.51415,11.51555,61569283.0
2009-12-07 01:55:00,11.51545,11.52054,11.51429,11.51893,54059269.0
2009-12-07 02:00:00,11.52515,11.52555,11.52074,11.52245,56156855.0
2009-12-07 02:05:00,11.52195,11.52455,11.51895,11.52345,63633651.0
2009-12-07 02:10:00,11.5247,11.5247,11.51455,11.5166,51679727.0
2009-12-07 02:15:00,11.5167,11.51785,11.5076,11.51275,63602045.0
2009-12-07 02:20:00,11.5112,11.5203,11.5094,11.51995,78255126.0
2009-12-07 02:25:00,11.5197,11.52485,11.51825,11.52285,99959033.0
2009-12-07 02:30:00,11.5233,11.5328,11.5215,11.5307,90949410.0
2009-12-07 02:35:00,11.52935,11.53905,11.5272,11.53715,94918843.0
2009-12-07 02:40:00,11.5381,11.54155,11.5342,11.53545,101807591.0
2009-12-07 02:45:00,11.5353,11.54485,11.5353,11.54,55220544.0
2009-12-07 02:50:00,11.5406,11.5406,11.53405,11.5352,63628820.0
2009-12-07 02:55:00,11.53505,11.5358,11.5274,11.52885,53329689.0
2009-12-07 03:00:00,11.52985,11.5365,11.52825,11.53485,81777735.0
2009-12-07 03:05:00,11.535,11.53635,11.5326,11.53425,62742385.0
2009-12-07 03:10:00,11.5353,11.542,11.53253,11.54,55336274.0
2009-12-07 03:15:00,11.5403,11.5404,11.53425,11.5348,65213607.0
2009-12-07 03:20:00,11.53725,11.53725,11.52985,11.52985,47896837.0
2009-12-07 03:25:00,11.53025,11.53525,11.5284,11.535,52669878.0
2009-12-07 03:30:00,11.5354,11.53565,11.5306,11.5326,112187091.0
2009-12-07 03:35:00,11.5318,11.5347,11.52818,11.5325,49397010.0
2009-12-07 03:40:00,11.53145,11.53335,11.5291,11.53185,92781245.0
2009-12-07 03:45:00,11.53185,11.5356,11.52936,11.531,80539685.0
2009-12-07 03:50:00,11.5326,11.5338,11.52745,11.5285,70014379.0
2009-12-07 03:55:00,11.52925,11.53192,11.5248,11.5258,71969798.0
2009-12-07 04:00:00,11.5268,11.5294,11.52465,11.5256,54949718.0
2009-12-07 04:05:00,11.5252,11.5256,11.52153,11.52475,62545664.0
2009-12-07 04:10:00,11.5252,11.5345,11.5237,11.53345,75847963.0
2009-12-07 04:15:00,11.5335,11.5356,11.5293,11.53275,63508287.0
2009-12-07 04:20:00,11.53205,11.53875,11.53205,11.53755,57607644.0
2009-12-07 04:25:00,11.5379,11.54165,11.53695,11.5402,72784287.0
2009-12-07 04:30:00,11.54155,11.5442,11.5397,11.5411,63153010.0
2009-12-07 04:35:00,11.54115,11.5423,11.5394,11.53975,76267114.0
2009-12-07 04:40:00,11.54085,11.54195,11.53865,11.5391,84197557.0
2009-12-07 04:45:00,11.5396,11.5408,11.53845,11.5391,83934399.0
2009-12-07 04:50:00,11.5407,11.54145,11.5367,11.5376,78919171.0
2009-12-07 04:55:00,11.53785,11.53875,11.53481,11.53835,72773367.0
2009-12-07 05:00:00,11.5371,11.53925,11.53615,11.5368,58110348.0
2009-12-07 05:05:00,11.5371,11.5423,11.5353,11.5423,56185686.0
2009-12-07 05:10:00,11.54095,11.54195,11.53705,11.54,47637142.0
2009-12-07 05:15:00,11.5404,11.54289,11.5378,11.5386,67916345.0
2009-12-07 05:20:00,11.5403,11.5407,11.5364,11.5364,78970328.0
2009-12-07 05:25:00,11.5382,11.53875,11.5343,11.5368,76117303.0
2009-12-07 05:30:00,11.5373,11.538,11.53225,11.53305,81990002.0
2009-12-07 05:35:00,11.5333,11.53845,11.5322,11.53845,82603296.0
2009-12-07 05:40:00,11.5392,11.5429,11.53585,11.5415,54071804.0
2009-12-07 05:45:00,11.5408,11.5434,11.53825,11.54025,61650010.0
2009-12-07 05:50:00,11.54065,11.541,11.5372,11.53875,66450584.0
2009-12-07 05:55:00,11.5386,11.54015,11.5359,11.53765,49301637.0
2009-12-07 06:00:00,11.5378,11.5402,11.53615,11.53805,65226270.0
2009-12-07 06:05:00,11.5388,11.54015,11.5362,11.53715,72731631.0
2009-12-07 06:10:00,11.53905,11.5402,11.5349,11.5394,119951917.0
2009-12-07 06:15:00,11.53915,11.53965,11.53575,11.5391,84476668.0
2009-12-07 06:20:00,11.5392,11.5407,11.53675,11.5399,88322967.0
2009-12-07 06:25:00,11.53915,11.5424,11.53825,11.5419,98452265.0
2009-12-07 06:30:00,11.54215,11.54475,11.53885,11.5432,52734634.0
2009-12-07 06:35:00,11.54205,11.5447,11.5413,11.5433,89095184.0
2009-12-07 06:40:00,11.5415,11.54325,11.5374,11.53905,67216282.0
2009-12-07 06:45:00,11.5396,11.54015,11.53605,11.54015,76698523.0
2009-12-07 06:50:00,11.5399,11.54175,11.5361,11.5376,101705425.0
2009-12-07 06:55:00,11.5378,11.5388,11.5355,11.5355,83622596.0
2009-12-07 07:00:00,11.53715,11.53965,11.53525,11.53655,86066589.0
2009-12-07 07:05:00,11.5367,11.53955,11.5363,11.5383,80196104.0
2009-12-07 07:10:00,11.5389,11.5426,11.53725,11.54065,71440511.0
2009-12-07 07:15:00,11.54075,11.5434,11.53925,11.54075,74661308.0
2009-12-07 07:20:00,11.54155,11.54475,11.5392,11.5399,81185994.0
2009-12-07 07:25:00,11.54005,11.5417,11.53885,11.5391,133940633.0
2009-12-07 07:30:00,11.54,11.5412,11.5359,11.5395,85054733.0
2009-12-07 07:35:00,11.53905,11.54645,11.5375,11.5453,105164428.0
2009-12-07 07:40:00,11.54625,11.55025,11.5431,11.54535,193113614.0
2009-12-07 07:45:00,11.5454,11.54703,11.5362,11.5377,128692320.0
2009-12-07 07:50:00,11.5382,11.5396,11.5332,11.5395,165112206.0
2009-12-07 07:55:00,11.53875,11.5416,11.53205,11.5339,118446022.0
2009-12-07 08:00:00,11.534,11.5376,11.53225,11.533,127362186.0
2009-12-07 08:05:00,11.535,11.53727,11.53375,11.5358,89096516.0
2009-12-07 08:10:00,11.5363,11.5485,11.5362,11.54655,133040900.0
2009-12-07 08:15:00,11.54575,11.54698,11.54005,11.54155,111755491.0
2009-12-07 08:20:00,11.5426,11.5452,11.53925,11.54385,62796770.0
2009-12-07 08:25:00,11.5428,11.5436,11.53617,11.5384,53848456.0
2009-12-07 08:30:00,11.53875,11.5423,11.538,11.54075,64426254.0
2009-12-07 08:35:00,11.54145,11.5418,11.5377,11.54165,62618935.0
2009-12-07 08:40:00,11.54275,11.5445,11.53935,11.54085,66582450.0
2009-12-07 08:45:00,11.54175,11.54235,11.53738,11.5388,68402298.0
2009-12-07 08:50:00,11.5402,11.54324,11.53715,11.53835,73528126.0
2009-12-07 08:55:00,11.5392,11.5392,11.53295,11.53565,57192417.0
2009-12-07 09:00:00,11.5364,11.54075,11.5336,11.53895,93912957.0
2009-12-07 09:05:00,11.53915,11.54,11.53025,11.53435,80839509.0
2009-12-07 09:10:00,11.53525,11.53645,11.5241,11.5241,56034264.0
2009-12-07 09:15:00,11.5251,11.5278,11.5212,11.52425,62028081.0
2009-12-07 09:20:00,11.525,11.5261,11.518,11.52495,144789499.0
2009-12-07 09:25:00,11.5254,11.52695,11.5184,11.52465,93891234.0
2009-12-07 09:30:00,11.5256,11.5283,11.5202,11.52725,78652508.0
2009-12-07 09:35:00,11.5279,11.5293,11.52475,11.52795,140134897.0
2009-12-07 09:40:00,11.5277,11.53005,11.52265,11.5291,95269650.0
2009-12-07 09:45:00,11.5286,11.5315,11.5247,11.5247,122241889.0
2009-12-07 09:50:00,11.528,11.53175,11.524,11.5293,52489255.0
2009-12-07 09:55:00,11.52955,11.5318,11.5254,11.5268,71407427.0
2009-12-07 10:00:00,11.527,11.52825,11.51465,11.51605,68070769.0
2009-12-07 10:05:00,11.51745,11.51745,11.5064,11.5087,55176816.0
2009-12-07 10:10:00,11.50875,11.5121,11.5047,11.5105,53245726.0
2009-12-07 10:15:00,11.5106,11.51215,11.5043,11.5075,73957688.0
2009-12-07 10:20:00,11.5085,11.5085,11.50165,11.5021,66421113.0
2009-12-07 10:25:00,11.5034,11.50692,11.5007,11.50175,74468398.0
2009-12-07 10:30:00,11.5021,11.5035,11.4859,11.4868,67999935.0
2009-12-07 10:35:00,11.4869,11.4889,11.4657,11.47005,89462569.0
2009-12-07 10:40:00,11.47155,11.4727,11.457,11.46865,92113434.0
2009-12-07 10:45:00,11.4687,11.4728,11.45845,11.45935,96680882.0
2009-12-07 10:50:00,11.46065,11.46065,11.44415,11.4483,83858169.0
2009-12-07 10:55:00,11.44895,11.4557,11.44678,11.44874,80440874.0
2009-12-07 11:00:00,11.4435,11.44695,11.434,11.44695,109192390.0
2009-12-07 11:05:00,11.44715,11.45265,11.4453,11.449,102421172.0
2009-12-07 11:10:00,11.44995,11.4574,11.44585,11.4541,97502392.0
2009-12-07 11:15:00,11.4542,11.45865,11.45232,11.4546,85026464.0
2009-12-07 11:20:00,11.45485,11.4641,11.4534,11.46165,91247577.0
2009-12-07 11:25:00,11.4622,11.46485,11.4561,11.4632,94922797.0
2009-12-07 11:30:00,11.46425,11.4654,11.4603,11.4643,119424044.0
2009-12-07 11:35:00,11.46335,11.467,11.46235,11.4667,109154960.0
2009-12-07 11:40:00,11.46845,11.4692,11.461,11.4669,103069522.0
2009-12-07 11:45:00,11.4669,11.4705,11.46339,11.4639,93154561.0
2009-12-07 11:50:00,11.46565,11.4682,11.4637,11.46415,101215890.0
2009-12-07 11:55:00,11.46605,11.47505,11.4647,11.47175,151351999.0
2009-12-07 12:00:00,11.4724,11.476,11.4688,11.4724,61914971.0
2009-12-07 12:05:00,11.47175,11.47335,11.4653,11.46765,72913294.0
2009-12-07 12:10:00,11.46885,11.4747,11.462,11.4738,95879585.0
2009-12-07 12:15:00,11.47425,11.4771,11.471,11.4723,76098490.0
2009-12-07 12:20:00,11.4734,11.483,11.471,11.47985,64316548.0
2009-12-07 12:25:00,11.4799,11.4831,11.47745,11.4803,78804595.0
2009-12-07 12:30:00,11.4817,11.4928,11.4817,11.4858,61789362.0
2009-12-07 12:35:00,11.48535,11.48835,11.48285,11.4857,105616220.0
2009-12-07 12:40:00,11.48525,11.48675,11.48,11.48,78459215.0
2009-12-07 12:45:00,11.48075,11.4859,11.48075,11.48305,87476238.0
2009-12-07 12:50:00,11.4844,11.4844,11.477,11.48095,77453291.0
2009-12-07 12:55:00,11.4814,11.48265,11.4741,11.47585,90887444.0
2009-12-07 13:00:00,11.47715,11.47715,11.4705,11.47195,97762411.0
2009-12-07 13:05:00,11.47245,11.47955,11.4712,11.4766,90873742.0
2009-12-07 13:10:00,11.47835,11.4793,11.47315,11.47575,86967927.0
2009-12-07 13:15:00,11.47685,11.47685,11.4703,11.47295,84630212.0
2009-12-07 13:20:00,11.47235,11.4744,11.4683,11.47065,74590245.0
2009-12-07 13:25:00,11.47095,11.4735,11.4687,11.4704,105577835.0
2009-12-07 13:30:00,11.4712,11.4767,11.46889,11.4755,85242952.0
2009-12-07 13:35:00,11.4765,11.4765,11.4704,11.4731,73613714.0
2009-12-07 13:40:00,11.47395,11.4759,11.46615,11.4688,81935842.0
2009-12-07 13:45:00,11.4687,11.4695,11.464,11.4662,99987731.0
2009-12-07 13:50:00,11.4677,11.4678,11.4599,11.4648,98663861.0
2009-12-07 13:55:00,11.46525,11.46605,11.4601,11.46515,98717555.0
2009-12-07 14:00:00,11.4653,11.4675,11.46084,11.46315,80319733.0
2009-12-07 14:05:00,11.4646,11.4674,11.45995,11.46515,92990896.0
2009-12-07 14:10:00,11.46615,11.46615,11.45715,11.4618,133563371.0
2009-12-07 14:15:00,11.46075,11.46435,11.45325,11.45555,94122269.0
2009-12-07 14:20:00,11.45655,11.46025,11.45375,11.457,86011221.0
2009-12-07 14:25:00,11.45665,11.4581,11.4522,11.4539,98878519.0
2009-12-07 14:30:00,11.4546,11.4606,11.454,11.4569,122977238.0
2009-12-07 14:35:00,11.4575,11.461,11.45325,11.4601,110811098.0
2009-12-07 14:40:00,11.4615,11.4641,11.4569,11.45885,54582775.0
2009-12-07 14:45:00,11.4598,11.47,11.4581,11.47,68911799.0
2009-12-07 14:50:00,11.4715,11.4717,11.46515,11.47,71986003.0
2009-12-07 14:55:00,11.46945,11.47325,11.462,11.46305,110105582.0
2009-12-07 15:00:00,11.4633,11.46535,11.45805,11.4636,57906234.0
2009-12-07 15:05:00,11.4631,11.46435,11.4532,11.4574,59386256.0
2009-12-07 15:10:00,11.4579,11.4603,11.4542,11.45805,76772199.0
2009-12-07 15:15:00,11.4578,11.46195,11.456,11.4591,86690426.0
2009-12-07 15:20:00,11.4599,11.4687,11.45705,11.4657,109367778.0
2009-12-07 15:25:00,11.4668,11.46985,11.46365,11.46805,92419002.0
2009-12-07 15:30:00,11.4686,11.4729,11.4661,11.47165,95702176.0
2009-12-07 15:35:00,11.47245,11.4759,11.46895,11.47525,97322947.0
2009-12-07 15:40:00,11.47585,11.4807,11.4712,11.4804,112423859.0
2009-12-07 15:45:00,11.4808,11.4832,11.47435,11.4785,87852292.0
2009-12-07 15:50:00,11.47845,11.4801,11.46945,11.4719,143797647.0
2009-12-07 15:55:00,11.4707,11.47185,11.46765,11.469,100319193.0
2009-12-07 16:00:00,11.4696,11.4727,11.4672,11.4684,100776050.0
2009-12-07 16:05:00,11.4698,11.4698,11.45775,11.45965,77018382.0
2009-12-07 16:10:00,11.46265,11.46635,11.4571,11.46085,67247364.0
2009-12-07 16:15:00,11.45995,11.4743,11.4576,11.473,159018011.0
2009-12-07 16:20:00,11.47315,11.4733,11.464,11.4668,116635035.0
2009-12-07 16:25:00,11.4666,11.4666,11.4559,11.459,80547033.0
2009-12-07 16:30:00,11.4589,11.4765,11.455,11.4721,78362874.0
2009-12-07 16:35:00,11.4724,11.47655,11.465,11.4679,99142783.0
2009-12-07 16:40:00,11.46945,11.4738,11.4633,11.47245,92670249.0
2009-12-07 16:45:00,11.4737,11.48525,11.4725,11.48105,74850039.0
2009-12-07 16:50:00,11.48345,11.4869,11.4781,11.48235,83228803.0
2009-12-07 16:55:00,11.48305,11.48375,11.4742,11.47635,91562780.0
2009-12-07 17:00:00,11.4769,11.4804,11.4672,11.46955,86482764.0
2009-12-07 17:05:00,11.46965,11.4753,11.46515,11.47195,119220217.0
2009-12-07 17:10:00,11.46575,11.47445,11.46215,11.47095,163440506.0
2009-12-07 17:15:00,11.47125,11.47605,11.4653,11.46957,75201651.0
2009-12-07 17:20:00,11.47032,11.47805,11.47032,11.47455,88291982.0
2009-12-07 17:25:00,11.4744,11.4943,11.4724,11.4943,71002027.0
2009-12-07 17:30:00,11.4933,11.49835,11.48935,11.49115,103900595.0
2009-12-07 17:35:00,11.49135,11.50094,11.4883,11.4938,79608058.0
2009-12-07 17:40:00,11.4941,11.49515,11.4877,11.49305,126923275.0
2009-12-07 17:45:00,11.493,11.4938,11.488,11.49075,68226004.0
2009-12-07 17:50:00,11.49065,11.4954,11.48815,11.4931,117903530.0
2009-12-07 17:55:00,11.4931,11.4943,11.48935,11.4904,72080740.0
2009-12-07 18:00:00,11.4896,11.49095,11.4797,11.4797,55800475.0
2009-12-07 18:05:00,11.4813,11.4878,11.4772,11.48605,135897460.0
2009-12-07 18:10:00,11.48735,11.48925,11.482,11.48215,73179250.0
2009-12-07 18:15:00,11.48235,11.48985,11.48105,11.4876,122098638.0
2009-12-07 18:20:00,11.4901,11.4913,11.4834,11.48525,57221636.0
2009-12-07 18:25:00,11.48535,11.48635,11.4812,11.48345,89558057.0
2009-12-07 18:30:00,11.48525,11.48875,11.4819,11.4834,72055190.0
2009-12-07 18:35:00,11.4838,11.4897,11.48265,11.48625,98956970.0
2009-12-07 18:40:00,11.4881,11.4881,11.4821,11.4833,43780124.0
2009-12-07 18:45:00,11.4834,11.4891,11.48115,11.48565,102879094.0
2009-12-07 18:50:00,11.4862,11.48985,11.48205,11.4831,157878201.0
2009-12-07 18:55:00,11.4827,11.4855,11.4787,11.48245,86010491.0
2009-12-07 19:00:00,11.48425,11.48485,11.4729,11.4738,87426487.0
2009-12-07 19:05:00,11.47375,11.48,11.47095,11.4763,118764071.0
2009-12-07 19:10:00,11.4775,11.4785,11.4734,11.474,54869519.0
2009-12-07 19:15:00,11.4743,11.4753,11.4642,11.4665,92834748.0
2009-12-07 19:20:00,11.467,11.4731,11.4651,11.469,64060994.0
2009-12-07 19:25:00,11.4718,11.4752,11.4691,11.4719,113779834.0
2009-12-07 19:30:00,11.47445,11.48265,11.4714,11.47844,59391300.0
2009-12-07 19:35:00,11.47944,11.51435,11.47944,11.5134,87906264.0
2009-12-07 19:40:00,11.5142,11.51445,11.50175,11.50325,54335133.0
2009-12-07 19:45:00,11.50395,11.52066,11.49846,11.50885,95683009.0
2009-12-07 19:50:00,11.5098,11.51657,11.50575,11.50575,86667823.0
2009-12-07 19:55:00,11.50535,11.51133,11.5,11.5055,69718919.0
2009-12-07 20:00:00,11.50625,11.516,11.505,11.5101,123407639.0
2009-12-07 20:05:00,11.5101,11.51105,11.5037,11.511,75877297.0
2009-12-07 20:10:00,11.5117,11.52065,11.5077,11.5162,76115120.0
2009-12-07 20:15:00,11.51835,11.53155,11.5163,11.5242,101245038.0
2009-12-07 20:20:00,11.52395,11.5356,11.5197,11.5294,86889587.0
2009-12-07 20:25:00,11.5296,11.5394,11.5246,11.53375,78949024.0
2009-12-07 20:30:00,11.5342,11.5353,11.52215,11.5239,54143152.0
2009-12-07 20:35:00,11.5238,11.52605,11.52115,11.52285,77144376.0
2009-12-07 20:40:00,11.524,11.52465,11.5203,11.52125,75757504.0
2009-12-07 20:45:00,11.5206,11.5243,11.51805,11.5199,57243563.0
2009-12-07 20:50:00,11.5206,11.5206,11.5122,11.515,82213082.0
2009-12-07 20:55:00,11.51395,11.51575,11.5088,11.51375,56152166.0
2009-12-07 21:00:00,11.5149,11.51535,11.5106,11.5139,67734533.0
2009-12-07 21:05:00,11.514,11.5154,11.508,11.5097,74336811.0
2009-12-07 21:10:00,11.51035,11.5122,11.5063,11.5083,64851997.0
2009-12-07 21:15:00,11.509,11.5147,11.50325,11.50515,61351402.0
2009-12-07 21:20:00,11.5058,11.5067,11.5002,11.5002,60478173.0
2009-12-07 21:25:00,11.50315,11.50315,11.49185,11.4952,64150331.0
2009-12-07 21:30:00,11.4958,11.4958,11.4879,11.4935,86660116.0
2009-12-07 21:35:00,11.49315,11.4938,11.4797,11.48885,60796771.0
2009-12-07 21:40:00,11.48935,11.4917,11.478,11.47905,91309759.0
2009-12-07 21:45:00,11.4791,11.4832,11.4761,11.48265,66184910.0
2009-12-07 21:50:00,11.48265,11.4848,11.47725,11.4837,72112752.0
2009-12-07 21:55:00,11.4849,11.48725,11.4826,11.4851,57892445.0
2009-12-07 22:00:00,11.48665,11.4877,11.48063,11.48385,84688868.0
2009-12-07 22:05:00,11.4842,11.4882,11.48167,11.48715,45302145.0
2009-12-07 22:10:00,11.488,11.4904,11.4842,11.48565,69604155.0
2009-12-07 22:15:00,11.4866,11.4892,11.4835,11.4835,66233385.0
2009-12-07 22:20:00,11.4842,11.4861,11.47865,11.4796,76649481.0
2009-12-07 22:25:00,11.4797,11.48055,11.47685,11.47825,74437158.0
2009-12-07 22:30:00,11.47915,11.48595,11.4766,11.4842,61869822.0
2009-12-07 22:35:00,11.48495,11.4852,11.48,11.48105,79967603.0
2009-12-07 22:40:00,11.4822,11.48525,11.48125,11.48345,69656532.0
2009-12-07 22:45:00,11.48315,11.4844,11.4734,11.4744,56884099.0
2009-12-07 22:50:00,11.4754,11.4773,11.473,11.476,73524333.0
2009-12-07 22:55:00,11.4765,11.47916,11.4756,11.4772,82713164.0
2009-12-07 23:00:00,11.4782,11.4819,11.4765,11.4805,77217571.0
2009-12-07 23:05:00,11.47995,11.48555,11.4791,11.4828,75055805.0
2009-12-07 23:10:00,11.48325,11.48445,11.48153,11.4823,94196218.0
2009-12-07 23:15:00,11.48265,11.4842,11.4813,11.48365,57150246.0
2009-12-07 23:20:00,11.4845,11.48495,11.48055,11.48335,67530179.0
2009-12-07 23:25:00,11.4841,11.485,11.48193,11.48375,54338887.0
2009-12-07 23:30:00,11.4849,11.4883,11.48335,11.48675,74048650.0
2009-12-07 23:35:00,11.48705,11.4893,11.48455,11.4869,56029565.0
2009-12-07 23:40:00,11.48785,11.4889,11.48395,11.48485,58019066.0
2009-12-07 23:45:00,11.48615,11.4875,11.48483,11.4856,74488918.0
2009-12-07 23:50:00,11.4867,11.4874,11.48535,11.48655,105065634.0
2009-12-07 23:55:00,11.4874,11.4904,11.48605,11.48885,53076141.0
2009-12-08 00:00:00,11.4893,11.4924,11.4871,11.48945,74050616.0
2009-12-08 00:05:00,11.49035,11.49035,11.48625,11.48895,62786959.0
2009-12-08 00:10:00,11.4891,11.49105,11.48677,11.4877,54043690.0
2009-12-08 00:15:00,11.4885,11.4909,11.48695,11.48815,69142997.0
2009-12-08 00:20:00,11.4899,11.49175,11.48725,11.48855,79636969.0
2009-12-08 00:25:00,11.4886,11.49185,11.4885,11.48995,94660188.0
2009-12-08 00:30:00,11.4917,11.4917,11.4863,11.4875,84671233.0
2009-12-08 00:35:00,11.48815,11.48925,11.48425,11.4882,72743182.0
2009-12-08 00:40:00,11.4861,11.48705,11.4831,11.48445,82788614.0
2009-12-08 00:45:00,11.4848,11.48775,11.4838,11.4844,57332105.0
2009-12-08 00:50:00,11.4847,11.48825,11.48305,11.4876,58751257.0
2009-12-08 00:55:00,11.48775,11.4941,11.4861,11.48965,44946968.0
2009-12-08 01:00:00,11.49145,11.49202,11.48815,11.48945,81391813.0
2009-12-08 01:05:00,11.4906,11.4944,11.4883,11.49055,63014119.0
2009-12-08 01:10:00,11.4924,11.4954,11.49095,11.4934,48269599.0
2009-12-08 01:15:00,11.4952,11.4952,11.4926,11.4936,67183912.0
2009-12-08 01:20:00,11.49515,11.4953,11.49288,11.49305,49869870.0
2009-12-08 01:25:00,11.49445,11.4959,11.49247,11.4947,50717597.0
2009-12-08 01:30:00,11.4948,11.5026,11.49425,11.5012,110297976.0
2009-12-08 01:35:00,11.5013,11.5038,11.49542,11.4986,49775808.0
2009-12-08 01:40:00,11.50035,11.50035,11.4952,11.49755,84743995.0
2009-12-08 01:45:00,11.49885,11.5036,11.4982,11.5003,82865265.0
2009-12-08 01:50:00,11.4999,11.50435,11.4984,11.4984,61022736.0
2009-12-08 01:55:00,11.49935,11.5014,11.498,11.49855,48762352.0
2009-12-08 02:00:00,11.49555,11.49555,11.48805,11.48915,49281532.0
2009-12-08 02:05:00,11.4892,11.4902,11.4854,11.4881,64283884.0
2009-12-08 02:10:00,11.4876,11.4885,11.48315,11.48615,84367702.0
2009-12-08 02:15:00,11.48605,11.4926,11.48485,11.48775,83471898.0
2009-12-08 02:20:00,11.4886,11.4951,11.4874,11.4933,47344179.0
2009-12-08 02:25:00,11.4946,11.4979,11.49135,11.4962,109441612.0
2009-12-08 02:30:00,11.4973,11.50525,11.4918,11.50335,53509332.0
2009-12-08 02:35:00,11.50305,11.50869,11.5012,11.50555,51431412.0
2009-12-08 02:40:00,11.5058,11.51585,11.5051,11.5137,67503751.0
2009-12-08 02:45:00,11.5127,11.51485,11.509,11.5138,47429132.0
2009-12-08 02:50:00,11.51245,11.515,11.507,11.508,59742524.0
2009-12-08 02:55:00,11.50785,11.51515,11.5051,11.51125,83654987.0
2009-12-08 03:00:00,11.51215,11.51215,11.50285,11.50285,45526367.0
2009-12-08 03:05:00,11.5045,11.50785,11.50315,11.5033,58103026.0
2009-12-08 03:10:00,11.5044,11.5074,11.5019,11.5061,58306520.0
2009-12-08 03:15:00,11.50625,11.5096,11.504,11.5061,87447007.0
2009-12-08 03:20:00,11.5063,11.50975,11.5053,11.50975,73566040.0
2009-12-08 03:25:00,11.5107,11.51655,11.50995,11.5161,89709440.0
2009-12-08 03:30:00,11.51625,11.52115,11.51525,11.5168,98168693.0
2009-12-08 03:35:00,11.51615,11.5187,11.51294,11.5158,81820765.0
2009-12-08 03:40:00,11.51615,11.5192,11.5142,11.5163,68961210.0
2009-12-08 03:45:00,11.5169,11.5176,11.5094,11.511,52620974.0
2009-12-08 03:50:00,11.51245,11.51425,11.50997,11.51055,64029928.0
2009-12-08 03:55:00,11.51145,11.51313,11.508,11.5091,75405189.0
2009-12-08 04:00:00,11.50995,11.50995,11.5013,11.5026,53522205.0
2009-12-08 04:05:00,11.50215,11.50395,11.49685,11.4986,100137968.0
2009-12-08 04:10:00,11.4988,11.50265,11.49475,11.50105,75122644.0
2009-12-08 04:15:00,11.50085,11.503,11.499,11.50245,58189480.0
2009-12-08 04:20:00,11.5024,11.5035,11.5,11.50115,57487823.0
2009-12-08 04:25:00,11.50125,11.50285,11.49635,11.4974,75955370.0
2009-12-08 04:30:00,11.49845,11.49845,11.4918,11.4954,51050433.0
2009-12-08 04:35:00,11.49565,11.49615,11.4916,11.4937,70719885.0
2009-12-08 04:40:00,11.49485,11.49485,11.4863,11.49305,57515150.0
2009-12-08 04:45:00,11.4929,11.49845,11.49165,11.49685,95595633.0
2009-12-08 04:50:00,11.4988,11.5015,11.4942,11.49755,74101355.0
2009-12-08 04:55:00,11.4983,11.5008,11.49635,11.4995,76745516.0
2009-12-08 05:00:00,11.5004,11.50135,11.49025,11.4929,80720198.0
2009-12-08 05:05:00,11.4931,11.4965,11.4918,11.496,77817338.0
2009-12-08 05:10:00,11.496,11.49905,11.4951,11.49585,58488808.0
2009-12-08 05:15:00,11.49585,11.49975,11.4953,11.4988,67315301.0
2009-12-08 05:20:00,11.49895,11.50295,11.4974,11.50145,78520984.0
2009-12-08 05:25:00,11.502,11.5037,11.49967,11.50075,63070456.0
2009-12-08 05:30:00,11.49885,11.5013,11.49505,11.4977,78798589.0
2009-12-08 05:35:00,11.4973,11.50295,11.4968,11.4972,76878505.0
2009-12-08 05:40:00,11.4983,11.50075,11.49525,11.4991,70264631.0
2009-12-08 05:45:00,11.49875,11.5013,11.4972,11.5013,70356856.0
2009-12-08 05:50:00,11.50065,11.50065,11.497,11.4994,43839278.0
2009-12-08 05:55:00,11.49995,11.50515,11.49945,11.50115,83983896.0
2009-12-08 06:00:00,11.5016,11.5047,11.498,11.4991,57645551.0
2009-12-08 06:05:00,11.5,11.50245,11.4985,11.50065,68985687.0
2009-12-08 06:10:00,11.50205,11.504,11.5002,11.5013,65690230.0
2009-12-08 06:15:00,11.50205,11.50205,11.4983,11.50015,90568710.0
2009-12-08 06:20:00,11.50145,11.50145,11.49835,11.49955,62432474.0
2009-12-08 06:25:00,11.4999,11.50135,11.4981,11.4986,86281587.0
2009-12-08 06:30:00,11.4995,11.4995,11.49295,11.49585,62075966.0
2009-12-08 06:35:00,11.4973,11.4973,11.4941,11.4955,61671286.0
2009-12-08 06:40:00,11.49725,11.49745,11.49415,11.4947,61203404.0
2009-12-08 06:45:00,11.4957,11.4974,11.49315,11.49595,60747010.0
2009-12-08 06:50:00,11.4962,11.504,11.4945,11.5025,77014875.0
2009-12-08 06:55:00,11.5031,11.5058,11.50125,11.5018,66993126.0
2009-12-08 07:00:00,11.50185,11.50345,11.50146,11.50185,56478550.0
2009-12-08 07:05:00,11.5029,11.50355,11.49975,11.5022,82204197.0
2009-12-08 07:10:00,11.5021,11.50845,11.5017,11.5046,56827582.0
2009-12-08 07:15:00,11.50525,11.506,11.5011,11.5031,75691912.0
2009-12-08 07:20:00,11.50405,11.50465,11.49515,11.497,74756821.0
2009-12-08 07:25:00,11.4975,11.50035,11.49465,11.4957,52410845.0
2009-12-08 07:30:00,11.49615,11.4974,11.48897,11.4914,75454714.0
2009-12-08 07:35:00,11.4918,11.4946,11.49025,11.49165,85107636.0
2009-12-08 07:40:00,11.4921,11.49585,11.49115,11.49345,102261253.0
2009-12-08 07:45:00,11.494,11.49915,11.4932,11.4967,77654177.0
2009-12-08 07:50:00,11.4973,11.5097,11.49595,11.5069,75744583.0
2009-12-08 07:55:00,11.5074,11.5078,11.50125,11.50125,121767795.0
2009-12-08 08:00:00,11.502,11.5054,11.49935,11.49985,67738377.0
2009-12-08 08:05:00,11.50065,11.5113,11.5005,11.5079,86837443.0
2009-12-08 08:10:00,11.50815,11.5088,11.49825,11.49885,95685077.0
2009-12-08 08:15:00,11.49965,11.50105,11.491,11.491,53426593.0
2009-12-08 08:20:00,11.4903,11.49665,11.4877,11.49355,90292849.0
2009-12-08 08:25:00,11.49355,11.4945,11.4872,11.49125,60948171.0
2009-12-08 08:30:00,11.4894,11.4962,11.48815,11.4921,114232143.0
2009-12-08 08:35:00,11.4911,11.4966,11.4881,11.492,66545914.0
2009-12-08 08:40:00,11.4925,11.5009,11.49085,11.4979,97569624.0
2009-12-08 08:45:00,11.4977,11.49915,11.493,11.4962,53340212.0
2009-12-08 08:50:00,11.4952,11.50235,11.4952,11.49965,117077483.0
2009-12-08 08:55:00,11.5004,11.5036,11.4959,11.49745,84002837.0
2009-12-08 09:00:00,11.49805,11.5013,11.49315,11.4972,85254544.0
2009-12-08 09:05:00,11.4982,11.4982,11.48875,11.4901,159927958.0
2009-12-08 09:10:00,11.49075,11.4931,11.4856,11.4912,103122647.0
2009-12-08 09:15:00,11.4929,11.4935,11.48655,11.4894,43788739.0
2009-12-08 09:20:00,11.49015,11.49185,11.4795,11.4826,94254020.0
2009-12-08 09:25:00,11.4834,11.4857,11.47905,11.48415,71328049.0
2009-12-08 09:30:00,11.48505,11.4903,11.4826,11.48665,90541838.0
2009-12-08 09:35:00,11.48765,11.4898,11.4827,11.4844,57119555.0
2009-12-08 09:40:00,11.4846,11.48595,11.4774,11.48345,115555568.0
2009-12-08 09:45:00,11.48125,11.48775,11.4742,11.47665,71925319.0
2009-12-08 09:50:00,11.47675,11.4791,11.46625,11.4686,128213503.0
2009-12-08 09:55:00,11.4694,11.4733,11.4644,11.4654,55104190.0
2009-12-08 10:00:00,11.466,11.46725,11.4528,11.4559,73158588.0
2009-12-08 10:05:00,11.4572,11.47085,11.4551,11.47005,114851039.0
2009-12-08 10:10:00,11.47025,11.47465,11.467,11.4716,66421125.0
2009-12-08 10:15:00,11.47215,11.4778,11.46985,11.4734,125300356.0
2009-12-08 10:20:00,11.4737,11.47935,11.47065,11.47595,81285337.0
2009-12-08 10:25:00,11.47485,11.48255,11.473,11.4805,99874577.0
2009-12-08 10:30:00,11.48115,11.4864,11.4792,11.4836,69604747.0
2009-12-08 10:35:00,11.48515,11.49225,11.48215,11.4829,88144726.0
2009-12-08 10:40:00,11.48365,11.48625,11.4782,11.48025,76897928.0
2009-12-08 10:45:00,11.48215,11.48475,11.47825,11.48275,161584927.0
2009-12-08 10:50:00,11.48315,11.4851,11.4766,11.47985,116610404.0
2009-12-08 10:55:00,11.47885,11.4846,11.4739,11.4836,82819768.0
2009-12-08 11:00:00,11.48305,11.4878,11.4778,11.47925,91817393.0
2009-12-08 11:05:00,11.47905,11.4908,11.4775,11.48785,82793503.0
2009-12-08 11:10:00,11.48925,11.49075,11.48095,11.4851,73458226.0
2009-12-08 11:15:00,11.48595,11.49307,11.4833,11.49265,96122378.0
2009-12-08 11:20:00,11.4938,11.49875,11.49175,11.4932,98994381.0
2009-12-08 11:25:00,11.4912,11.495,11.48925,11.491,79562480.0
2009-12-08 11:30:00,11.4925,11.4962,11.4872,11.4949,85557814.0
2009-12-08 11:35:00,11.4956,11.5055,11.494,11.50315,116177453.0
2009-12-08 11:40:00,11.5036,11.5094,11.50075,11.50635,161322419.0
2009-12-08 11:45:00,11.50715,11.50715,11.5007,11.50415,68507456.0
2009-12-08 11:50:00,11.50485,11.50485,11.4987,11.5029,79143723.0
2009-12-08 11:55:00,11.5021,11.50585,11.4959,11.5039,101732920.0
2009-12-08 12:00:00,11.5046,11.5191,11.50275,11.516,102542645.0
2009-12-08 12:05:00,11.5169,11.5186,11.51015,11.51715,143118320.0
2009-12-08 12:10:00,11.5164,11.5183,11.5086,11.5106,90809173.0
2009-12-08 12:15:00,11.5105,11.5134,11.5079,11.51165,115606396.0
2009-12-08 12:20:00,11.51125,11.5153,11.50425,11.50425,95074581.0
2009-12-08 12:25:00,11.50615,11.5101,11.50315,11.5081,102036033.0
2009-12-08 12:30:00,11.50675,11.5087,11.5008,11.5008,93382757.0
2009-12-08 12:35:00,11.5014,11.50635,11.50005,11.5019,104725880.0
2009-12-08 12:40:00,11.5028,11.5049,11.496,11.5006,82740617.0
2009-12-08 12:45:00,11.50485,11.50555,11.49775,11.4983,78424843.0
2009-12-08 12:50:00,11.5001,11.5001,11.492,11.4934,61023021.0
2009-12-08 12:55:00,11.4929,11.5019,11.49,11.4981,58965977.0
2009-12-08 13:00:00,11.49905,11.49905,11.48925,11.49215,108878285.0
2009-12-08 13:05:00,11.492,11.49305,11.48375,11.4896,70446320.0
2009-12-08 13:10:00,11.4896,11.49175,11.4832,11.4872,69640798.0
2009-12-08 13:15:00,11.48775,11.49005,11.4782,11.4782,54955549.0
2009-12-08 13:20:00,11.4806,11.4823,11.47635,11.4781,105707825.0
2009-12-08 13:25:00,11.4797,11.48215,11.4739,11.4763,120753278.0
2009-12-08 13:30:00,11.4772,11.48095,11.47185,11.48005,103429442.0
2009-12-08 13:35:00,11.4803,11.4811,11.4669,11.47125,83147463.0
2009-12-08 13:40:00,11.47195,11.47485,11.4652,11.47305,94055414.0
2009-12-08 13:45:00,11.4735,11.4747,11.4659,11.46775,134896305.0
2009-12-08 13:50:00,11.46935,11.47505,11.4657,11.4719,96167228.0
2009-12-08 13:55:00,11.47165,11.4754,11.4641,11.4641,79233813.0
2009-12-08 14:00:00,11.46515,11.46625,11.4532,11.46125,101925376.0
2009-12-08 14:05:00,11.4618,11.4636,11.45765,11.4623,95573852.0
2009-12-08 14:10:00,11.4626,11.46725,11.4597,11.4655,97261504.0
2009-12-08 14:15:00,11.4661,11.4723,11.4628,11.46795,82464638.0
2009-12-08 14:20:00,11.469,11.4738,11.46465,11.4717,72256760.0
2009-12-08 14:25:00,11.4719,11.4802,11.4626,11.4668,86127791.0
2009-12-08 14:30:00,11.4679,11.4721,11.44945,11.45415,103132179.0
2009-12-08 14:35:00,11.45395,11.46525,11.4524,11.46115,78395019.0
2009-12-08 14:40:00,11.46255,11.46859,11.45905,11.46325,84302116.0
2009-12-08 14:45:00,11.46385,11.46745,11.4554,11.45675,84739219.0
2009-12-08 14:50:00,11.4575,11.4616,11.454,11.45805,88273153.0
2009-12-08 14:55:00,11.45695,11.46455,11.4551,11.46145,95988090.0
2009-12-08 15:00:00,11.46075,11.4637,11.4558,11.4584,93302302.0
2009-12-08 15:05:00,11.45715,11.4611,11.4459,11.4559,79399261.0
2009-12-08 15:10:00,11.45635,11.4573,11.44825,11.44865,91206051.0
2009-12-08 15:15:00,11.4494,11.45135,11.4384,11.43905,78992830.0
2009-12-08 15:20:00,11.4402,11.44475,11.4342,11.43765,102770461.0
2009-12-08 15:25:00,11.438,11.4388,11.4187,11.4212,63029236.0
2009-12-08 15:30:00,11.422,11.427,11.41342,11.4251,82826267.0
2009-12-08 15:35:00,11.42495,11.43245,11.4231,11.4299,62162143.0
2009-12-08 15:40:00,11.4296,11.43245,11.4223,11.42695,75025895.0
2009-12-08 15:45:00,11.4278,11.437,11.42495,11.43265,94927209.0
2009-12-08 15:50:00,11.43575,11.43575,11.42905,11.43225,73107282.0
2009-12-08 15:55:00,11.4331,11.4397,11.42995,11.4357,65310065.0
2009-12-08 16:00:00,11.43475,11.4357,11.42465,11.42665,152929206.0
2009-12-08 16:05:00,11.42565,11.43815,11.423,11.43655,100751205.0
2009-12-08 16:10:00,11.4372,11.4436,11.4335,11.4402,93183141.0
2009-12-08 16:15:00,11.4411,11.444,11.43765,11.44215,101186982.0
2009-12-08 16:20:00,11.4424,11.44505,11.44005,11.44275,108554736.0
2009-12-08 16:25:00,11.4437,11.4511,11.4392,11.44515,121900371.0
2009-12-08 16:30:00,11.4465,11.4465,11.43945,11.4404,96771071.0
2009-12-08 16:35:00,11.44015,11.44125,11.4325,11.43965,91166788.0
2009-12-08 16:40:00,11.4396,11.4399,11.42935,11.4309,88216623.0
2009-12-08 16:45:00,11.4302,11.4336,11.425,11.43285,96104902.0
2009-12-08 16:50:00,11.4337,11.43845,11.42985,11.43345,105154010.0
2009-12-08 16:55:00,11.43225,11.446,11.43035,11.4431,109647334.0
2009-12-08 17:00:00,11.44315,11.4451,11.4378,11.43955,80229654.0
2009-12-08 17:05:00,11.4404,11.44365,11.4339,11.43915,82986525.0
2009-12-08 17:10:00,11.44015,11.44235,11.432,11.4345,99360631.0
2009-12-08 17:15:00,11.43455,11.4369,11.4274,11.43275,93479351.0
2009-12-08 17:20:00,11.43155,11.44005,11.4309,11.4349,91986618.0
2009-12-08 17:25:00,11.4342,11.43905,11.4333,11.436,66451037.0
2009-12-08 17:30:00,11.43675,11.4409,11.4343,11.4367,76092926.0
2009-12-08 17:35:00,11.4364,11.4366,11.4274,11.4353,63516241.0
2009-12-08 17:40:00,11.4371,11.4389,11.4293,11.431,76901156.0
2009-12-08 17:45:00,11.4328,11.4329,11.421,11.42365,51901960.0
2009-12-08 17:50:00,11.4228,11.4254,11.4172,11.41885,57799333.0
2009-12-08 17:55:00,11.41825,11.42445,11.41515,11.4193,67661266.0
2009-12-08 18:00:00,11.4201,11.4297,11.4174,11.42615,74689580.0
2009-12-08 18:05:00,11.4267,11.4338,11.4245,11.4288,52585279.0
2009-12-08 18:10:00,11.4288,11.42965,11.42025,11.4233,124886592.0
2009-12-08 18:15:00,11.4233,11.4265,11.4087,11.4113,94357919.0
2009-12-08 18:20:00,11.41305,11.4217,11.40915,11.4191,136119629.0
2009-12-08 18:25:00,11.41885,11.42275,11.416,11.4219,77208572.0
2009-12-08 18:30:00,11.42305,11.42345,11.41535,11.4179,93317306.0
2009-12-08 18:35:00,11.41865,11.4234,11.41735,11.4174,146008400.0
2009-12-08 18:40:00,11.41925,11.4282,11.4184,11.422,61528409.0
2009-12-08 18:45:00,11.4234,11.4245,11.417,11.42025,55050697.0
2009-12-08 18:50:00,11.42215,11.42705,11.4188,11.42175,84985176.0
2009-12-08 18:55:00,11.42165,11.4249,11.41625,11.4217,96454678.0
2009-12-08 19:00:00,11.42295,11.4264,11.4202,11.4227,61181049.0
2009-12-08 19:05:00,11.42245,11.4237,11.4172,11.4205,73818979.0
2009-12-08 19:10:00,11.422,11.4232,11.4148,11.41485,68257463.0
2009-12-08 19:15:00,11.41505,11.42035,11.4119,11.4142,64154904.0
2009-12-08 19:20:00,11.41505,11.4177,11.4109,11.41745,61195248.0
2009-12-08 19:25:00,11.41645,11.4183,11.4073,11.41105,67050462.0
2009-12-08 19:30:00,11.411,11.41415,11.409,11.4114,53832438.0
2009-12-08 19:35:00,11.41275,11.41275,11.4031,11.4111,62012957.0
2009-12-08 19:40:00,11.41145,11.41315,11.4059,11.41005,111671431.0
2009-12-08 19:45:00,11.41115,11.4128,11.4054,11.4063,133822810.0
2009-12-08 19:50:00,11.4085,11.4085,11.40115,11.4036,87260033.0
2009-12-08 19:55:00,11.4037,11.4079,11.3994,11.4069,124399919.0
2009-12-08 20:00:00,11.4075,11.4116,11.40315,11.40375,116330219.0
2009-12-08 20:05:00,11.4034,11.4081,11.4,11.401,163576875.0
2009-12-08 20:10:00,11.4038,11.4038,11.3949,11.399,127471449.0
2009-12-08 20:15:00,11.39915,11.40575,11.3964,11.40345,179276033.0
2009-12-08 20:20:00,11.404,11.4044,11.38885,11.39155,103569237.0
2009-12-08 20:25:00,11.3927,11.3951,11.3858,11.3908,86425106.0
2009-12-08 20:30:00,11.391,11.3976,11.38825,11.39635,128334637.0
2009-12-08 20:35:00,11.3969,11.39805,11.38865,11.38865,80036151.0
2009-12-08 20:40:00,11.38905,11.3953,11.38665,11.39165,72869781.0
2009-12-08 20:45:00,11.39135,11.3965,11.3882,11.3932,74067103.0
2009-12-08 20:50:00,11.3955,11.39795,11.39195,11.3954,81115622.0
2009-12-08 20:55:00,11.39715,11.39715,11.3841,11.39005,87246742.0
2009-12-08 21:00:00,11.3901,11.3907,11.38025,11.386,78503327.0
2009-12-08 21:05:00,11.3863,11.39485,11.38608,11.3909,104135169.0
2009-12-08 21:10:00,11.39225,11.39815,11.38825,11.3969,79719086.0
2009-12-08 21:15:00,11.39725,11.3989,11.3901,11.3942,65190818.0
2009-12-08 21:20:00,11.3959,11.3959,11.38635,11.39095,89378213.0
2009-12-08 21:25:00,11.3901,11.39255,11.38325,11.38815,52434305.0
2009-12-08 21:30:00,11.3887,11.39555,11.3881,11.39335,99760854.0
2009-12-08 21:35:00,11.3942,11.3944,11.38805,11.3924,86502030.0
2009-12-08 21:40:00,11.3939,11.3939,11.38365,11.38645,88219640.0
2009-12-08 21:45:00,11.3876,11.3915,11.38685,11.38855,115325163.0
2009-12-08 21:50:00,11.38915,11.3893,11.376,11.3802,72596627.0
2009-12-08 21:55:00,11.37975,11.3809,11.3742,11.3775,64392483.0
2009-12-08 22:00:00,11.37755,11.388,11.37755,11.3836,48739655.0
2009-12-08 22:05:00,11.38395,11.3873,11.37975,11.38565,62448657.0
2009-12-08 22:10:00,11.38635,11.389,11.38365,11.3874,61815945.0
2009-12-08 22:15:00,11.3886,11.3896,11.38595,11.3863,55442499.0
2009-12-08 22:20:00,11.38695,11.3896,11.3845,11.3882,80005829.0
2009-12-08 22:25:00,11.38875,11.39155,11.38705,11.39,83404374.0
2009-12-08 22:30:00,11.3916,11.3925,11.38825,11.3889,78496630.0
2009-12-08 22:35:00,11.3897,11.39,11.3859,11.3882,75466110.0
2009-12-08 22:40:00,11.3889,11.39255,11.38825,11.3917,66658853.0
2009-12-08 22:45:00,11.3916,11.3935,11.3895,11.39215,47404834.0
2009-12-08 22:50:00,11.3933,11.3951,11.39035,11.3926,55084253.0
2009-12-08 22:55:00,11.3935,11.3948,11.39085,11.393,59113176.0
2009-12-08 23:00:00,11.39385,11.3948,11.3912,11.39215,75058756.0
2009-12-08 23:05:00,11.3929,11.3931,11.39029,11.3914,74510652.0
2009-12-08 23:10:00,11.3916,11.39245,11.38705,11.3881,83721318.0
2009-12-08 23:15:00,11.3886,11.39165,11.38745,11.38995,83880432.0
2009-12-08 23:20:00,11.39125,11.3948,11.38885,11.39315,75977488.0
2009-12-08 23:25:00,11.3937,11.4003,11.3928,11.39915,61069093.0
2009-12-08 23:30:00,11.3994,11.402,11.39755,11.3996,74999298.0
2009-12-08 23:35:00,11.40065,11.4017,11.39855,11.39865,56904333.0
2009-12-08 23:40:00,11.39995,11.39995,11.3943,11.3943,64935205.0
2009-12-08 23:45:00,11.39475,11.39765,11.3938,11.3939,77994013.0
2009-12-08 23:50:00,11.39545,11.39545,11.39045,11.3914,61347895.0
2009-12-08 23:55:00,11.3915,11.3945,11.39,11.3941,54511528.0
2009-12-09 00:00:00,11.3945,11.3953,11.3825,11.39215,74056712.0
2009-12-09 00:05:00,11.3923,11.3939,11.38807,11.3938,67554437.0
2009-12-09 00:10:00,11.3937,11.3962,11.3928,11.39525,80176625.0
2009-12-09 00:15:00,11.39545,11.3977,11.39495,11.39585,89096330.0
2009-12-09 00:20:00,11.3963,11.3984,11.39428,11.3964,50622920.0
2009-12-09 00:25:00,11.3963,11.3991,11.39625,11.3973,115175646.0
2009-12-09 00:30:00,11.3975,11.39894,11.3945,11.39795,51334754.0
2009-12-09 00:35:00,11.39655,11.39885,11.39618,11.39765,48012827.0
2009-12-09 00:40:00,11.3981,11.39865,11.39595,11.3968,64266259.0
2009-12-09 00:45:00,11.3968,11.4014,11.3962,11.3979,54301015.0
2009-12-09 00:50:00,11.39835,11.39835,11.3878,11.3934,64805235.0
2009-12-09 00:55:00,11.39365,11.3957,11.3878,11.39355,80455276.0
2009-12-09 01:00:00,11.39505,11.3995,11.3923,11.39755,54986775.0
2009-12-09 01:05:00,11.3988,11.40545,11.3978,11.4008,66702188.0
2009-12-09 01:10:00,11.4018,11.4018,11.3952,11.3952,54973199.0
2009-12-09 01:15:00,11.39595,11.39805,11.3949,11.395,99975419.0
2009-12-09 01:20:00,11.39535,11.3964,11.3864,11.39055,94754765.0
2009-12-09 01:25:00,11.3888,11.3901,11.3754,11.3811,94276615.0
2009-12-09 01:30:00,11.38085,11.38215,11.36764,11.3732,104579775.0
2009-12-09 01:35:00,11.37475,11.3813,11.3722,11.3805,77674787.0
2009-12-09 01:40:00,11.38075,11.39345,11.3773,11.3903,66920896.0
2009-12-09 01:45:00,11.391,11.3929,11.3864,11.3892,52773020.0
2009-12-09 01:50:00,11.39145,11.39295,11.3872,11.39185,62532564.0
2009-12-09 01:55:00,11.39275,11.3935,11.3804,11.38205,57050943.0
2009-12-09 02:00:00,11.38615,11.388,11.3803,11.38445,60190439.0
2009-12-09 02:05:00,11.38355,11.38835,11.38,11.38805,65507075.0
2009-12-09 02:10:00,11.3884,11.389,11.37825,11.3789,54837874.0
2009-12-09 02:15:00,11.3786,11.38655,11.37725,11.38445,67986520.0
2009-12-09 02:20:00,11.3859,11.3938,11.3824,11.39295,79278729.0
2009-12-09 02:25:00,11.3937,11.40035,11.39135,11.39615,100582147.0
2009-12-09 02:30:00,11.3957,11.3995,11.3921,11.3975,92204378.0
2009-12-09 02:35:00,11.39475,11.4036,11.39475,11.40165,94424345.0
2009-12-09 02:40:00,11.402,11.40324,11.39781,11.40125,99748896.0
2009-12-09 02:45:00,11.4022,11.4028,11.3974,11.4028,55333006.0
2009-12-09 02:50:00,11.4025,11.40275,11.39225,11.3946,68819392.0
2009-12-09 02:55:00,11.39325,11.39915,11.3923,11.39915,47888668.0
2009-12-09 03:00:00,11.39825,11.4013,11.3942,11.39495,84090338.0
2009-12-09 03:05:00,11.3965,11.3965,11.3888,11.39145,64633071.0
2009-12-09 03:10:00,11.3927,11.395,11.38405,11.3918,53683275.0
2009-12-09 03:15:00,11.3935,11.40255,11.3925,11.4,65980659.0
2009-12-09 03:20:00,11.40385,11.40385,11.39798,11.39895,48017209.0
2009-12-09 03:25:00,11.39975,11.4174,11.39851,11.4174,53479171.0
2009-12-09 03:30:00,11.4177,11.4199,11.41205,11.4134,116144824.0
2009-12-09 03:35:00,11.4164,11.4173,11.41001,11.4123,49961032.0
2009-12-09 03:40:00,11.41185,11.41545,11.4101,11.41325,86954900.0
2009-12-09 03:45:00,11.41435,11.41435,11.4084,11.4084,83712042.0
2009-12-09 03:50:00,11.4092,11.4104,11.4053,11.4076,68702432.0
2009-12-09 03:55:00,11.40755,11.4107,11.4043,11.4086,73462528.0
2009-12-09 04:00:00,11.4091,11.4136,11.40815,11.4132,53738696.0
2009-12-09 04:05:00,11.4137,11.41405,11.4095,11.41085,62230677.0
2009-12-09 04:10:00,11.4108,11.4125,11.4066,11.40755,77309713.0
2009-12-09 04:15:00,11.4079,11.4109,11.40669,11.40905,66182645.0
2009-12-09 04:20:00,11.41015,11.41285,11.40765,11.41205,55420227.0
2009-12-09 04:25:00,11.4126,11.41825,11.41055,11.416,77293341.0
2009-12-09 04:30:00,11.41615,11.4167,11.41152,11.4157,60664018.0
2009-12-09 04:35:00,11.41615,11.41765,11.41265,11.41465,73155000.0
2009-12-09 04:40:00,11.41515,11.41585,11.4104,11.4131,85826383.0
2009-12-09 04:45:00,11.4149,11.4162,11.4122,11.4162,84160877.0
2009-12-09 04:50:00,11.4149,11.4188,11.4143,11.4167,72677532.0
2009-12-09 04:55:00,11.41715,11.41905,11.41615,11.41695,77726858.0
2009-12-09 05:00:00,11.4178,11.41845,11.41304,11.4154,57883944.0
2009-12-09 05:05:00,11.4151,11.4169,11.4122,11.4136,56176255.0
2009-12-09 05:10:00,11.41265,11.41985,11.41105,11.4167,47390176.0
2009-12-09 05:15:00,11.4197,11.42005,11.4162,11.4167,66273885.0
2009-12-09 05:20:00,11.4179,11.42005,11.4156,11.4189,74887685.0
2009-12-09 05:25:00,11.4197,11.41975,11.4156,11.418,78640777.0
2009-12-09 05:30:00,11.4189,11.4192,11.41505,11.41735,82308199.0
2009-12-09 05:35:00,11.417,11.4185,11.4121,11.41415,75306506.0
2009-12-09 05:40:00,11.4154,11.4179,11.4121,11.417,53046435.0
2009-12-09 05:45:00,11.4165,11.4186,11.4132,11.41505,65802566.0
2009-12-09 05:50:00,11.41565,11.41845,11.412,11.41685,65405971.0
2009-12-09 05:55:00,11.4159,11.4199,11.41375,11.41605,46489371.0
2009-12-09 06:00:00,11.4167,11.4178,11.41305,11.41495,64487592.0
2009-12-09 06:05:00,11.4155,11.4158,11.4112,11.41345,72925898.0
2009-12-09 06:10:00,11.41475,11.4148,11.4102,11.412,110543772.0
2009-12-09 06:15:00,11.41245,11.4142,11.4099,11.4109,84004510.0
2009-12-09 06:20:00,11.4118,11.4126,11.40869,11.4109,83069613.0
2009-12-09 06:25:00,11.41075,11.41235,11.4067,11.4086,98912388.0
2009-12-09 06:30:00,11.40865,11.4137,11.40795,11.4106,54098805.0
2009-12-09 06:35:00,11.41165,11.41305,11.406,11.412,91167626.0
2009-12-09 06:40:00,11.413,11.4133,11.4097,11.41005,69345937.0
2009-12-09 06:45:00,11.413,11.41435,11.4101,11.41345,82474280.0
2009-12-09 06:50:00,11.4131,11.41675,11.4123,11.4132,106192865.0
2009-12-09 06:55:00,11.4144,11.416,11.4066,11.4094,73721156.0
2009-12-09 07:00:00,11.40985,11.41395,11.4088,11.41085,87729152.0
2009-12-09 07:05:00,11.4117,11.4137,11.40935,11.4119,82131076.0
2009-12-09 07:10:00,11.413,11.41615,11.41035,11.41395,71385928.0
2009-12-09 07:15:00,11.41515,11.41612,11.412,11.41345,70904542.0
2009-12-09 07:20:00,11.41485,11.4197,11.41125,11.4166,78144623.0
2009-12-09 07:25:00,11.41795,11.4192,11.41525,11.4178,124453032.0
2009-12-09 07:30:00,11.4171,11.4183,11.41315,11.4157,86354037.0
2009-12-09 07:35:00,11.41535,11.4173,11.4127,11.4152,101983798.0
2009-12-09 07:40:00,11.41565,11.41622,11.40895,11.41135,177876445.0
2009-12-09 07:45:00,11.4117,11.41345,11.40862,11.4091,124987173.0
2009-12-09 07:50:00,11.4109,11.4185,11.41015,11.4185,168842756.0
2009-12-09 07:55:00,11.41905,11.4198,11.4124,11.4145,114469726.0
2009-12-09 08:00:00,11.4148,11.4176,11.41165,11.4138,121813844.0
2009-12-09 08:05:00,11.4146,11.4146,11.40785,11.4097,88546805.0
2009-12-09 08:10:00,11.41,11.4135,11.40839,11.41155,141327436.0
2009-12-09 08:15:00,11.41245,11.4144,11.4074,11.40875,110514444.0
2009-12-09 08:20:00,11.41,11.41,11.3991,11.40325,61851263.0
2009-12-09 08:25:00,11.4036,11.40405,11.39215,11.3932,50922209.0
2009-12-09 08:30:00,11.39295,11.3953,11.38775,11.39275,68906704.0
2009-12-09 08:35:00,11.39345,11.39795,11.3918,11.39635,61015365.0
2009-12-09 08:40:00,11.3973,11.3973,11.3899,11.39465,66647047.0
2009-12-09 08:45:00,11.39555,11.39975,11.3912,11.3964,67367464.0
2009-12-09 08:50:00,11.3986,11.4029,11.39575,11.39865,73103840.0
2009-12-09 08:55:00,11.3992,11.4005,11.3876,11.39055,62667052.0
2009-12-09 09:00:00,11.3914,11.3924,11.38325,11.38575,99311969.0
2009-12-09 09:05:00,11.38665,11.3927,11.38525,11.38575,84528527.0
2009-12-09 09:10:00,11.38755,11.4007,11.38525,11.3996,53357852.0
2009-12-09 09:15:00,11.4005,11.4043,11.3962,11.39975,59952727.0
2009-12-09 09:20:00,11.4013,11.41175,11.3971,11.40995,145107949.0
2009-12-09 09:25:00,11.4103,11.4108,11.39895,11.40205,92953041.0
2009-12-09 09:30:00,11.4029,11.40825,11.4,11.40565,78642137.0
2009-12-09 09:35:00,11.407,11.41585,11.404,11.41265,130639408.0
2009-12-09 09:40:00,11.4127,11.4145,11.40425,11.4073,90533660.0
2009-12-09 09:45:00,11.4082,11.40895,11.4023,11.4041,128374146.0
2009-12-09 09:50:00,11.4055,11.4063,11.3987,11.4037,48016182.0
2009-12-09 09:55:00,11.40395,11.4052,11.39705,11.4032,77883116.0
2009-12-09 10:00:00,11.4027,11.4158,11.3984,11.41375,69370067.0
2009-12-09 10:05:00,11.41535,11.41975,11.40865,11.4176,56872596.0
2009-12-09 10:10:00,11.41785,11.4197,11.4081,11.4093,51516703.0
2009-12-09 10:15:00,11.4094,11.41665,11.40655,11.4143,76251424.0
2009-12-09 10:20:00,11.4134,11.4221,11.41135,11.4163,63731843.0
2009-12-09 10:25:00,11.416,11.4248,11.4124,11.42355,73609499.0
2009-12-09 10:30:00,11.4225,11.4244,11.41595,11.4184,67847649.0
2009-12-09 10:35:00,11.4181,11.422,11.41365,11.41465,97541240.0
2009-12-09 10:40:00,11.41565,11.41565,11.4037,11.40745,99995961.0
2009-12-09 10:45:00,11.4089,11.42745,11.405,11.42745,95787663.0
2009-12-09 10:50:00,11.42695,11.4313,11.42145,11.4235,88481276.0
2009-12-09 10:55:00,11.42235,11.4296,11.41875,11.42485,78160616.0
2009-12-09 11:00:00,11.4248,11.4268,11.42085,11.42145,105825366.0
2009-12-09 11:05:00,11.42065,11.42315,11.4159,11.4204,110281836.0
2009-12-09 11:10:00,11.42125,11.4225,11.4122,11.4193,96734802.0
2009-12-09 11:15:00,11.4188,11.44,11.41535,11.4357,91902370.0
2009-12-09 11:20:00,11.43685,11.43825,11.42915,11.43205,89668509.0
2009-12-09 11:25:00,11.4327,11.43365,11.4231,11.4235,101137821.0
2009-12-09 11:30:00,11.42445,11.4315,11.4233,11.4299,120818048.0
2009-12-09 11:35:00,11.43065,11.4437,11.42975,11.4398,115483377.0
2009-12-09 11:40:00,11.44065,11.4424,11.43335,11.436,105585605.0
2009-12-09 11:45:00,11.4366,11.4414,11.4333,11.4394,99880471.0
2009-12-09 11:50:00,11.43895,11.4405,11.43185,11.43645,96690911.0
2009-12-09 11:55:00,11.43645,11.43795,11.4297,11.43305,156010191.0
2009-12-09 12:00:00,11.4336,11.43445,11.4291,11.4325,67350334.0
2009-12-09 12:05:00,11.43285,11.4435,11.43115,11.43995,73031823.0
2009-12-09 12:10:00,11.44245,11.4471,11.439,11.4455,90888152.0
2009-12-09 12:15:00,11.44475,11.4472,11.44025,11.4441,78553912.0
2009-12-09 12:20:00,11.4437,11.44525,11.43925,11.44085,63711735.0
2009-12-09 12:25:00,11.4404,11.44685,11.439,11.4449,79088264.0
2009-12-09 12:30:00,11.4447,11.449,11.44025,11.443,61796130.0
2009-12-09 12:35:00,11.44375,11.45225,11.4401,11.4512,106758661.0
2009-12-09 12:40:00,11.45235,11.4553,11.4432,11.4471,78401701.0
2009-12-09 12:45:00,11.44645,11.4488,11.4421,11.44505,97058543.0
2009-12-09 12:50:00,11.4471,11.4473,11.4391,11.44485,74695696.0
2009-12-09 12:55:00,11.4463,11.4477,11.442,11.44385,93184970.0
2009-12-09 13:00:00,11.44455,11.4451,11.4372,11.43855,100058533.0
2009-12-09 13:05:00,11.43875,11.44005,11.42715,11.433,88124473.0
2009-12-09 13:10:00,11.43395,11.43535,11.4291,11.43195,88046765.0
2009-12-09 13:15:00,11.43205,11.43725,11.42925,11.43265,84105279.0
2009-12-09 13:20:00,11.43415,11.4351,11.42836,11.43355,77959633.0
2009-12-09 13:25:00,11.43265,11.4336,11.4237,11.4279,104244598.0
2009-12-09 13:30:00,11.4294,11.4318,11.42509,11.4301,81713702.0
2009-12-09 13:35:00,11.43,11.4361,11.4274,11.4356,72678000.0
2009-12-09 13:40:00,11.43585,11.43645,11.428,11.4325,82643004.0
2009-12-09 13:45:00,11.4316,11.4338,11.426,11.4279,94164266.0
2009-12-09 13:50:00,11.4293,11.43145,11.42485,11.4277,92182391.0
2009-12-09 13:55:00,11.42845,11.4325,11.42425,11.42915,99509773.0
2009-12-09 14:00:00,11.429,11.43501,11.42745,11.43285,80601567.0
2009-12-09 14:05:00,11.4341,11.4356,11.4261,11.43005,95424193.0
2009-12-09 14:10:00,11.43035,11.43035,11.4217,11.4281,130793013.0
2009-12-09 14:15:00,11.42805,11.4291,11.41865,11.42205,91450430.0
2009-12-09 14:20:00,11.42395,11.42505,11.41915,11.4233,87056043.0
2009-12-09 14:25:00,11.42295,11.42445,11.41715,11.4211,107481842.0
2009-12-09 14:30:00,11.4217,11.42375,11.4171,11.42,117498572.0
2009-12-09 14:35:00,11.4196,11.4213,11.413,11.42,108123187.0
2009-12-09 14:40:00,11.4196,11.4249,11.4161,11.41995,56863173.0
2009-12-09 14:45:00,11.4206,11.4222,11.4121,11.4138,67678342.0
2009-12-09 14:50:00,11.4152,11.4155,11.40485,11.4091,68776657.0
2009-12-09 14:55:00,11.40705,11.41375,11.40605,11.41195,105792442.0
2009-12-09 15:00:00,11.412,11.429,11.41125,11.4278,58100740.0
2009-12-09 15:05:00,11.4291,11.44385,11.4288,11.4325,60122972.0
2009-12-09 15:10:00,11.4328,11.44935,11.4299,11.44065,77347570.0
2009-12-09 15:15:00,11.4393,11.44855,11.4332,11.4414,84492711.0
2009-12-09 15:20:00,11.4418,11.44205,11.4315,11.4349,101654211.0
2009-12-09 15:25:00,11.436,11.4378,11.42433,11.42565,92794718.0
2009-12-09 15:30:00,11.4252,11.4304,11.42305,11.42655,102087709.0
2009-12-09 15:35:00,11.42765,11.43005,11.4148,11.41585,96479982.0
2009-12-09 15:40:00,11.41555,11.42845,11.41205,11.426,112282599.0
2009-12-09 15:45:00,11.4247,11.4396,11.4247,11.4387,94837009.0
2009-12-09 15:50:00,11.44005,11.44065,11.4303,11.4336,141487296.0
2009-12-09 15:55:00,11.4345,11.436,11.40971,11.4113,106173889.0
2009-12-09 16:00:00,11.4112,11.4212,11.3988,11.4026,108868580.0
2009-12-09 16:05:00,11.4027,11.41,11.39245,11.39455,82974864.0
2009-12-09 16:10:00,11.39555,11.4017,11.38875,11.39725,67458620.0
2009-12-09 16:15:00,11.40055,11.4129,11.3981,11.4098,158761536.0
2009-12-09 16:20:00,11.41045,11.4127,11.40295,11.4059,118674292.0
2009-12-09 16:25:00,11.405,11.4095,11.39735,11.4082,87058657.0
2009-12-09 16:30:00,11.4081,11.4117,11.4,11.4044,79171111.0
2009-12-09 16:35:00,11.4047,11.4047,11.39495,11.3981,96051772.0
2009-12-09 16:40:00,11.39705,11.4011,11.39165,11.39695,98653683.0
2009-12-09 16:45:00,11.3957,11.40145,11.3927,11.40005,74522435.0
2009-12-09 16:50:00,11.40105,11.41545,11.3994,11.41205,82811583.0
2009-12-09 16:55:00,11.41285,11.41445,11.4005,11.40355,91274151.0
2009-12-09 17:00:00,11.4026,11.41848,11.40005,11.41185,87146398.0
2009-12-09 17:05:00,11.41135,11.4173,11.4094,11.41225,116665575.0
2009-12-09 17:10:00,11.41295,11.4145,11.4072,11.40875,157045964.0
2009-12-09 17:15:00,11.40855,11.4127,11.40405,11.40995,74501420.0
2009-12-09 17:20:00,11.4096,11.4107,11.4022,11.40525,87319284.0
2009-12-09 17:25:00,11.4032,11.409,11.4032,11.40785,71646172.0
2009-12-09 17:30:00,11.408,11.4099,11.397,11.40255,95815860.0
2009-12-09 17:35:00,11.40175,11.4088,11.40005,11.4042,85736934.0
2009-12-09 17:40:00,11.4043,11.4145,11.4031,11.41085,122395364.0
2009-12-09 17:45:00,11.4111,11.42805,11.4111,11.42645,67385246.0
2009-12-09 17:50:00,11.42555,11.4352,11.42315,11.4271,112696214.0
2009-12-09 17:55:00,11.4286,11.4332,11.4221,11.4267,72574448.0
2009-12-09 18:00:00,11.4259,11.42985,11.41925,11.4206,55560254.0
2009-12-09 18:05:00,11.4215,11.42535,11.4156,11.41695,127054555.0
2009-12-09 18:10:00,11.41745,11.4214,11.4133,11.41745,74325184.0
2009-12-09 18:15:00,11.41645,11.42045,11.41365,11.416,114437892.0
2009-12-09 18:20:00,11.4173,11.42105,11.4094,11.41645,57732403.0
2009-12-09 18:25:00,11.41675,11.4173,11.4052,11.40725,95542671.0
2009-12-09 18:30:00,11.40805,11.4123,11.4062,11.4085,68568891.0
2009-12-09 18:35:00,11.409,11.4109,11.40215,11.40715,100091926.0
2009-12-09 18:40:00,11.4077,11.40875,11.40165,11.4052,46253196.0
2009-12-09 18:45:00,11.4059,11.40635,11.4003,11.40385,106765404.0
2009-12-09 18:50:00,11.4037,11.41335,11.4018,11.4118,160156536.0
2009-12-09 18:55:00,11.412,11.415,11.40675,11.40895,85811603.0
2009-12-09 19:00:00,11.41035,11.41185,11.3982,11.3993,79711434.0
2009-12-09 19:05:00,11.39965,11.4033,11.39777,11.3994,115214250.0
2009-12-09 19:10:00,11.3997,11.40055,11.3894,11.3894,53182290.0
2009-12-09 19:15:00,11.39,11.3936,11.38275,11.3861,101806575.0
2009-12-09 19:20:00,11.3871,11.3875,11.38,11.3857,67004398.0
2009-12-09 19:25:00,11.3864,11.39215,11.3844,11.3891,119841059.0
2009-12-09 19:30:00,11.39105,11.3963,11.38722,11.39545,62007585.0
2009-12-09 19:35:00,11.39545,11.4003,11.3902,11.3915,85794807.0
2009-12-09 19:40:00,11.3925,11.3925,11.38365,11.38465,55971686.0
2009-12-09 19:45:00,11.38535,11.39135,11.38235,11.38625,96005438.0
2009-12-09 19:50:00,11.388,11.3935,11.3844,11.38445,89196408.0
2009-12-09 19:55:00,11.38425,11.3894,11.3842,11.3871,71626751.0
2009-12-09 20:00:00,11.38785,11.3882,11.3759,11.3777,126978081.0
2009-12-09 20:05:00,11.3794,11.38195,11.37,11.3785,75919845.0
2009-12-09 20:10:00,11.3794,11.38955,11.37835,11.3886,80648949.0
2009-12-09 20:15:00,11.38865,11.39325,11.3851,11.3879,107916375.0
2009-12-09 20:20:00,11.38875,11.38985,11.3813,11.384,82930944.0
2009-12-09 20:25:00,11.3835,11.3869,11.38015,11.38505,78629004.0
2009-12-09 20:30:00,11.3861,11.3884,11.3799,11.3848,53384019.0
2009-12-09 20:35:00,11.3851,11.38645,11.37935,11.38435,78770866.0
2009-12-09 20:40:00,11.3841,11.38485,11.37215,11.37495,76519305.0
2009-12-09 20:45:00,11.3758,11.3823,11.37315,11.3762,59828608.0
2009-12-09 20:50:00,11.3769,11.3813,11.3742,11.3772,81785117.0
2009-12-09 20:55:00,11.37795,11.3813,11.37375,11.37375,56161447.0
2009-12-09 21:00:00,11.3775,11.38125,11.3736,11.3802,72079297.0
2009-12-09 21:05:00,11.3808,11.3881,11.3801,11.3863,81959933.0
2009-12-09 21:10:00,11.38715,11.3879,11.37975,11.3833,60846906.0
2009-12-09 21:15:00,11.384,11.38655,11.37815,11.38415,61313874.0
2009-12-09 21:20:00,11.3856,11.3943,11.3806,11.3901,63341120.0
2009-12-09 21:25:00,11.39015,11.3935,11.3876,11.39,61748101.0
2009-12-09 21:30:00,11.3904,11.3957,11.3881,11.3927,86206325.0
2009-12-09 21:35:00,11.39345,11.40975,11.3913,11.40315,63489671.0
2009-12-09 21:40:00,11.40375,11.40575,11.3992,11.40465,91601076.0
2009-12-09 21:45:00,11.4048,11.40785,11.3986,11.40275,66776870.0
2009-12-09 21:50:00,11.40405,11.40885,11.3978,11.4062,70185207.0
2009-12-09 21:55:00,11.4073,11.4073,11.4021,11.4032,59274751.0
2009-12-09 22:00:00,11.40395,11.4144,11.4014,11.40965,87147658.0
2009-12-09 22:05:00,11.4103,11.41625,11.40925,11.41465,45347762.0
2009-12-09 22:10:00,11.4152,11.422,11.4129,11.41805,70896668.0
2009-12-09 22:15:00,11.419,11.42085,11.41445,11.417,70455487.0
2009-12-09 22:20:00,11.4178,11.42225,11.41545,11.4182,73713877.0
2009-12-09 22:25:00,11.4195,11.42025,11.41215,11.41235,75046971.0
2009-12-09 22:30:00,11.41345,11.41505,11.4111,11.4135,64192634.0
2009-12-09 22:35:00,11.41365,11.4157,11.40935,11.40945,79241436.0
2009-12-09 22:40:00,11.41,11.4201,11.40935,11.41865,67188798.0
2009-12-09 22:45:00,11.41865,11.42095,11.4154,11.419,60012778.0
2009-12-09 22:50:00,11.4214,11.4214,11.4146,11.4175,77411571.0
2009-12-09 22:55:00,11.418,11.42025,11.4128,11.4144,78660819.0
2009-12-09 23:00:00,11.4148,11.41865,11.41243,11.4155,74827582.0
2009-12-09 23:05:00,11.41605,11.41818,11.4152,11.4158,77823479.0
2009-12-09 23:10:00,11.41625,11.41644,11.41045,11.4117,93833903.0
2009-12-09 23:15:00,11.41235,11.4134,11.41055,11.41095,59516260.0
2009-12-09 23:20:00,11.4121,11.4134,11.41025,11.41225,70211605.0
2009-12-09 23:25:00,11.413,11.4159,11.41072,11.41435,50640414.0
2009-12-09 23:30:00,11.4151,11.4152,11.4119,11.41445,76771579.0
2009-12-09 23:35:00,11.41335,11.41365,11.4116,11.4127,57454152.0
2009-12-09 23:40:00,11.41345,11.41485,11.41125,11.41175,55764473.0
2009-12-09 23:45:00,11.41205,11.41325,11.41035,11.4115,70551586.0
2009-12-09 23:50:00,11.4116,11.41215,11.408,11.40965,74080803.0
2009-12-09 23:55:00,11.4087,11.4126,11.4087,11.41015,53399919.0
2009-12-10 00:00:00,11.4103,11.41685,11.41,11.41335,77107484.0
2009-12-10 00:05:00,11.41365,11.41645,11.41325,11.41515,66244445.0
2009-12-10 00:10:00,11.4159,11.41885,11.41364,11.4182,52618880.0
2009-12-10 00:15:00,11.4185,11.4215,11.4177,11.41975,68616863.0
2009-12-10 00:20:00,11.4205,11.4233,11.4156,11.41765,82832997.0
2009-12-10 00:25:00,11.4203,11.4251,11.4159,11.42425,97743459.0
2009-12-10 00:30:00,11.4247,11.4251,11.42115,11.4228,88435648.0
2009-12-10 00:35:00,11.42205,11.42425,11.4211,11.4226,10661360.0
2009-12-10 00:40:00,11.4213,11.4218,11.41975,11.42055,83651924.0
2009-12-10 00:45:00,11.4213,11.42147,11.41985,11.4201,54449901.0
2009-12-10 00:50:00,11.4184,11.42195,11.4184,11.4206,61397139.0
2009-12-10 00:55:00,11.42025,11.4227,11.4189,11.42225,47051212.0
2009-12-10 01:00:00,11.42295,11.42315,11.41935,11.41935,86254058.0
2009-12-10 01:05:00,11.4204,11.4227,11.41825,11.42045,59746827.0
2009-12-10 01:10:00,11.4218,11.4218,11.4192,11.4192,47558883.0
2009-12-10 01:15:00,11.4206,11.42245,11.4199,11.42,66481917.0
2009-12-10 01:20:00,11.42165,11.422,11.41914,11.42165,51612362.0
2009-12-10 01:25:00,11.42165,11.422,11.417,11.4182,54468603.0
2009-12-10 01:30:00,11.4191,11.4207,11.4167,11.4187,110244783.0
2009-12-10 01:35:00,11.4191,11.41975,11.41694,11.4176,47518732.0
2009-12-10 01:40:00,11.41855,11.41905,11.41675,11.41785,83825917.0
2009-12-10 01:45:00,11.41895,11.41895,11.4156,11.4172,85705173.0
2009-12-10 01:50:00,11.4183,11.4228,11.4168,11.4205,65649729.0
2009-12-10 01:55:00,11.42195,11.423,11.41865,11.41975,52723695.0
2009-12-10 02:00:00,11.42025,11.4211,11.417,11.41895,52790381.0
2009-12-10 02:05:00,11.4178,11.42015,11.4164,11.4178,64173036.0
2009-12-10 02:10:00,11.4189,11.42175,11.41615,11.42065,90221029.0
2009-12-10 02:15:00,11.42085,11.4272,11.41765,11.42355,86456711.0
2009-12-10 02:20:00,11.4245,11.4265,11.42305,11.4242,48330714.0
2009-12-10 02:25:00,11.4253,11.42745,11.42355,11.4261,110417543.0
2009-12-10 02:30:00,11.4273,11.4378,11.42518,11.43625,52913297.0
2009-12-10 02:35:00,11.43625,11.4384,11.43075,11.43375,48669204.0
2009-12-10 02:40:00,11.4328,11.43695,11.4321,11.4333,67771453.0
2009-12-10 02:45:00,11.4333,11.4372,11.4314,11.4328,47719847.0
2009-12-10 02:50:00,11.43375,11.4348,11.4228,11.4284,60383325.0
2009-12-10 02:55:00,11.42775,11.4288,11.4217,11.42255,85419849.0
2009-12-10 03:00:00,11.42115,11.42665,11.42115,11.42385,46936803.0
2009-12-10 03:05:00,11.4252,11.42965,11.4213,11.4258,65094157.0
2009-12-10 03:10:00,11.4267,11.4318,11.4255,11.4264,55869099.0
2009-12-10 03:15:00,11.42705,11.43113,11.4253,11.4283,107707452.0
2009-12-10 03:20:00,11.42785,11.4296,11.424,11.42445,96430413.0
2009-12-10 03:25:00,11.4255,11.4268,11.42305,11.425,90245284.0
2009-12-10 03:30:00,11.42465,11.42585,11.42095,11.4212,95127804.0
2009-12-10 03:35:00,11.42135,11.4247,11.4211,11.4236,80029813.0
2009-12-10 03:40:00,11.42285,11.42565,11.4227,11.4244,65880101.0
2009-12-10 03:45:00,11.4254,11.4254,11.41769,11.4181,52583548.0
2009-12-10 03:50:00,11.41995,11.421,11.41805,11.41905,63837080.0
2009-12-10 03:55:00,11.41985,11.42185,11.41714,11.4187,74792119.0
2009-12-10 04:00:00,11.41975,11.42195,11.4161,11.4198,53033794.0
2009-12-10 04:05:00,11.42055,11.4229,11.41895,11.41915,88778637.0
2009-12-10 04:10:00,11.4218,11.42315,11.41925,11.42225,71618018.0
2009-12-10 04:15:00,11.42245,11.4248,11.419,11.42365,55449013.0
2009-12-10 04:20:00,11.4237,11.42455,11.42115,11.42235,56181628.0
2009-12-10 04:25:00,11.42355,11.42455,11.42115,11.4232,78664224.0
2009-12-10 04:30:00,11.42335,11.4239,11.4194,11.4195,48979262.0
2009-12-10 04:35:00,11.41925,11.4212,11.4163,11.4197,69602902.0
2009-12-10 04:40:00,11.42055,11.4224,11.41805,11.42115,60728086.0
2009-12-10 04:45:00,11.422,11.4256,11.41865,11.42535,93593789.0
2009-12-10 04:50:00,11.4249,11.4257,11.42045,11.42045,79832862.0
2009-12-10 04:55:00,11.4217,11.4235,11.41865,11.4202,76920320.0
2009-12-10 05:00:00,11.42,11.42135,11.41805,11.4188,81367969.0
2009-12-10 05:05:00,11.4196,11.4215,11.41792,11.4215,73722928.0
2009-12-10 05:10:00,11.4201,11.4223,11.4187,11.42055,62541342.0
2009-12-10 05:15:00,11.42165,11.4223,11.4204,11.4211,66874815.0
2009-12-10 05:20:00,11.42145,11.42385,11.41915,11.42305,80597126.0
2009-12-10 05:25:00,11.4236,11.426,11.42255,11.42445,63845327.0
2009-12-10 05:30:00,11.42465,11.4269,11.42196,11.4235,71792319.0
2009-12-10 05:35:00,11.4238,11.42395,11.42125,11.4218,71758412.0
2009-12-10 05:40:00,11.4222,11.42325,11.4161,11.4192,70954145.0
2009-12-10 05:45:00,11.42025,11.42043,11.4131,11.4141,68644409.0
2009-12-10 05:50:00,11.41465,11.41635,11.41205,11.4135,46151086.0
2009-12-10 05:55:00,11.41175,11.41515,11.4111,11.41415,85027170.0
2009-12-10 06:00:00,11.4154,11.41795,11.4129,11.4146,57784338.0
2009-12-10 06:05:00,11.4155,11.4155,11.4091,11.41225,70495143.0
2009-12-10 06:10:00,11.41425,11.4144,11.4067,11.4067,67288109.0
2009-12-10 06:15:00,11.40755,11.4086,11.4017,11.40675,91474190.0
2009-12-10 06:20:00,11.40765,11.4077,11.3984,11.40465,63713748.0
2009-12-10 06:25:00,11.4054,11.40635,11.3979,11.4007,86932217.0
2009-12-10 06:30:00,11.4016,11.4043,11.395,11.39665,60654614.0
2009-12-10 06:35:00,11.3973,11.4026,11.39395,11.3959,65800007.0
2009-12-10 06:40:00,11.39875,11.39875,11.3891,11.3941,61126472.0
2009-12-10 06:45:00,11.395,11.3988,11.39185,11.39765,62236163.0
2009-12-10 06:50:00,11.3982,11.3999,11.3944,11.3985,82579763.0
2009-12-10 06:55:00,11.3997,11.4027,11.39625,11.4,70663176.0
2009-12-10 07:00:00,11.40075,11.4023,11.3951,11.39665,56446915.0
2009-12-10 07:05:00,11.3967,11.40345,11.39652,11.4018,78384192.0
2009-12-10 07:10:00,11.4026,11.405,11.40095,11.4029,61383301.0
2009-12-10 07:15:00,11.40265,11.40565,11.4014,11.4044,76439175.0
2009-12-10 07:20:00,11.40495,11.40675,11.40235,11.4038,80575125.0
2009-12-10 07:25:00,11.4041,11.40425,11.3922,11.3974,52892812.0
2009-12-10 07:30:00,11.39865,11.40285,11.3967,11.4,78359996.0
2009-12-10 07:35:00,11.3997,11.4008,11.3903,11.39985,84344514.0
2009-12-10 07:40:00,11.3995,11.40415,11.3979,11.40265,104361179.0
2009-12-10 07:45:00,11.4019,11.4024,11.39315,11.3958,83934028.0
2009-12-10 07:50:00,11.396,11.39882,11.3935,11.3976,73047103.0
2009-12-10 07:55:00,11.397,11.4004,11.39185,11.39275,126662893.0
2009-12-10 08:00:00,11.393,11.4034,11.3926,11.39975,75224434.0
2009-12-10 08:05:00,11.40165,11.4044,11.3979,11.4003,86565939.0
2009-12-10 08:10:00,11.40205,11.4029,11.3944,11.40115,92782550.0
2009-12-10 08:15:00,11.40085,11.40575,11.39935,11.404,59350090.0
2009-12-10 08:20:00,11.4046,11.406,11.3975,11.39755,87598409.0
2009-12-10 08:25:00,11.39825,11.40235,11.3964,11.40105,62929284.0
2009-12-10 08:30:00,11.4009,11.4042,11.3991,11.4025,116246369.0
2009-12-10 08:35:00,11.4033,11.4062,11.4,11.404,67305583.0
2009-12-10 08:40:00,11.4053,11.40795,11.40285,11.405,100912097.0
2009-12-10 08:45:00,11.4065,11.4065,11.3993,11.4027,52517806.0
2009-12-10 08:50:00,11.4036,11.4073,11.39885,11.40315,115410183.0
2009-12-10 08:55:00,11.4039,11.4113,11.4022,11.40745,78184696.0
2009-12-10 09:00:00,11.40785,11.4187,11.40639,11.4163,88037172.0
2009-12-10 09:05:00,11.4173,11.4198,11.41155,11.4142,159907337.0
2009-12-10 09:10:00,11.41575,11.42045,11.41355,11.4193,101837514.0
2009-12-10 09:15:00,11.42,11.42,11.41185,11.4127,46802538.0
2009-12-10 09:20:00,11.41365,11.41575,11.409,11.4129,98202320.0
2009-12-10 09:25:00,11.4137,11.41745,11.41,11.41235,67596341.0
2009-12-10 09:30:00,11.41375,11.41375,11.40875,11.40955,93944366.0
2009-12-10 09:35:00,11.40975,11.4117,11.4008,11.4015,58714066.0
2009-12-10 09:40:00,11.4016,11.4052,11.39835,11.39835,115687931.0
2009-12-10 09:45:00,11.39875,11.40515,11.39725,11.39935,69809417.0
2009-12-10 09:50:00,11.40225,11.40225,11.3951,11.3988,121272135.0
2009-12-10 09:55:00,11.3987,11.40035,11.3941,11.3957,55379154.0
2009-12-10 10:00:00,11.3959,11.39825,11.38384,11.3961,70434804.0
2009-12-10 10:05:00,11.3967,11.40655,11.39505,11.40545,109779231.0
2009-12-10 10:10:00,11.40565,11.40989,11.3982,11.402,68997939.0
2009-12-10 10:15:00,11.40175,11.40305,11.3915,11.3926,127801494.0
2009-12-10 10:20:00,11.3924,11.39505,11.3872,11.39435,86148336.0
2009-12-10 10:25:00,11.39345,11.3998,11.3921,11.3953,97769150.0
2009-12-10 10:30:00,11.39555,11.3969,11.37845,11.3863,71368856.0
2009-12-10 10:35:00,11.38605,11.4024,11.38315,11.4015,88076054.0
2009-12-10 10:40:00,11.40205,11.4054,11.3974,11.39865,74989339.0
2009-12-10 10:45:00,11.39805,11.4104,11.39755,11.40555,161372793.0
2009-12-10 10:50:00,11.40715,11.4129,11.4012,11.40825,116435670.0
2009-12-10 10:55:00,11.41055,11.4107,11.4032,11.4059,83219210.0
2009-12-10 11:00:00,11.40645,11.4067,11.39805,11.40005,90101397.0
2009-12-10 11:05:00,11.39985,11.409,11.39725,11.39825,81830869.0
2009-12-10 11:10:00,11.40155,11.40335,11.3913,11.3979,69764366.0
2009-12-10 11:15:00,11.39865,11.40425,11.3951,11.40005,98596542.0
2009-12-10 11:20:00,11.401,11.40525,11.397,11.4025,95453477.0
2009-12-10 11:25:00,11.4038,11.4046,11.3991,11.4011,75792248.0
2009-12-10 11:30:00,11.4021,11.405,11.39685,11.3991,89734423.0
2009-12-10 11:35:00,11.4005,11.40515,11.39815,11.40175,120172782.0
2009-12-10 11:40:00,11.4015,11.40725,11.39875,11.40325,155305177.0
2009-12-10 11:45:00,11.40385,11.40665,11.4009,11.40565,65484300.0
2009-12-10 11:50:00,11.40425,11.4058,11.39705,11.3999,80511952.0
2009-12-10 11:55:00,11.3989,11.40235,11.39645,11.4016,101102367.0
2009-12-10 12:00:00,11.4018,11.4065,11.39915,11.4043,101765682.0
2009-12-10 12:05:00,11.404,11.4175,11.40315,11.41165,136019684.0
2009-12-10 12:10:00,11.4121,11.41845,11.4089,11.4122,93327069.0
2009-12-10 12:15:00,11.4132,11.42155,11.41135,11.41935,113569491.0
2009-12-10 12:20:00,11.42035,11.4221,11.41565,11.41805,97675474.0
2009-12-10 12:25:00,11.41765,11.4216,11.41515,11.418,102707426.0
2009-12-10 12:30:00,11.41825,11.42,11.41225,11.4157,90708443.0
2009-12-10 12:35:00,11.4162,11.41675,11.4094,11.4141,100864770.0
2009-12-10 12:40:00,11.4167,11.4239,11.412,11.4215,87774362.0
2009-12-10 12:45:00,11.42245,11.42385,11.41695,11.4201,76981182.0
2009-12-10 12:50:00,11.4214,11.4232,11.4161,11.4192,62617687.0
2009-12-10 12:55:00,11.418,11.4251,11.418,11.424,60703301.0
2009-12-10 13:00:00,11.42475,11.4283,11.4204,11.42405,109852629.0
2009-12-10 13:05:00,11.4268,11.42795,11.41935,11.4222,71037303.0
2009-12-10 13:10:00,11.4197,11.42395,11.4161,11.4184,70117288.0
2009-12-10 13:15:00,11.41835,11.42065,11.41265,11.4154,56901052.0
2009-12-10 13:20:00,11.4162,11.4204,11.4115,11.4194,104461392.0
2009-12-10 13:25:00,11.4194,11.4282,11.4189,11.427,115243922.0
2009-12-10 13:30:00,11.4286,11.4301,11.42105,11.42445,104280279.0
2009-12-10 13:35:00,11.4262,11.4299,11.422,11.42435,83618590.0
2009-12-10 13:40:00,11.42545,11.4267,11.4204,11.42465,91643787.0
2009-12-10 13:45:00,11.4244,11.42845,11.4191,11.42115,131531468.0
2009-12-10 13:50:00,11.42395,11.42625,11.41915,11.4229,92811840.0
2009-12-10 13:55:00,11.42375,11.42375,11.418,11.419,78545086.0
2009-12-10 14:00:00,11.42155,11.423,11.4167,11.42075,93079042.0
2009-12-10 14:05:00,11.4217,11.4237,11.41745,11.4196,91064312.0
2009-12-10 14:10:00,11.4195,11.42055,11.40715,11.4109,92981856.0
2009-12-10 14:15:00,11.4114,11.419,11.4087,11.41485,79556835.0
2009-12-10 14:20:00,11.4151,11.4184,11.4099,11.4168,71152304.0
2009-12-10 14:25:00,11.4172,11.41825,11.40905,11.416,84249949.0
2009-12-10 14:30:00,11.4178,11.4194,11.41285,11.41475,103334382.0
2009-12-10 14:35:00,11.41765,11.4184,11.4122,11.41745,76626157.0
2009-12-10 14:40:00,11.41935,11.42215,11.415,11.41565,86720453.0
2009-12-10 14:45:00,11.41625,11.41855,11.4132,11.41625,85923634.0
2009-12-10 14:50:00,11.4169,11.4175,11.41195,11.41535,90461324.0
2009-12-10 14:55:00,11.41585,11.4191,11.41315,11.41445,101483023.0
2009-12-10 15:00:00,11.41425,11.41855,11.413,11.4164,97318791.0
2009-12-10 15:05:00,11.41745,11.4206,11.41275,11.4149,74933058.0
2009-12-10 15:10:00,11.41515,11.41765,11.41025,11.41145,99365698.0
2009-12-10 15:15:00,11.4143,11.4171,11.4093,11.41395,79519224.0
2009-12-10 15:20:00,11.4148,11.41725,11.40805,11.41555,99409092.0
2009-12-10 15:25:00,11.4153,11.41715,11.4081,11.4107,62756151.0
2009-12-10 15:30:00,11.4098,11.4349,11.40725,11.4311,78908361.0
2009-12-10 15:35:00,11.43265,11.4333,11.416,11.4167,66579598.0
2009-12-10 15:40:00,11.417,11.42325,11.41505,11.42205,76768634.0
2009-12-10 15:45:00,11.4215,11.4262,11.4161,11.42085,91441765.0
2009-12-10 15:50:00,11.42225,11.42385,11.416,11.41635,71684275.0
2009-12-10 15:55:00,11.4167,11.42655,11.41475,11.422,65860703.0
2009-12-10 16:00:00,11.42225,11.4354,11.4204,11.43145,152554374.0
2009-12-10 16:05:00,11.43175,11.43835,11.4298,11.43595,98005103.0
2009-12-10 16:10:00,11.4359,11.4393,11.4271,11.4348,101691030.0
2009-12-10 16:15:00,11.4351,11.43794,11.42777,11.43295,104639035.0
2009-12-10 16:20:00,11.4323,11.43435,11.42425,11.42655,119118487.0
2009-12-10 16:25:00,11.4273,11.4328,11.4232,11.42965,125352935.0
2009-12-10 16:30:00,11.4296,11.43765,11.42583,11.433,104358926.0
2009-12-10 16:35:00,11.43355,11.4364,11.42825,11.43165,88650933.0
2009-12-10 16:40:00,11.4314,11.4344,11.42315,11.425,90378279.0
2009-12-10 16:45:00,11.4253,11.4352,11.4231,11.43135,96496854.0
2009-12-10 16:50:00,11.4313,11.43405,11.4195,11.42705,111668490.0
2009-12-10 16:55:00,11.42425,11.4318,11.4224,11.4242,107414255.0
2009-12-10 17:00:00,11.42405,11.4266,11.4116,11.41785,79789224.0
2009-12-10 17:05:00,11.4181,11.4203,11.41315,11.41685,88677965.0
2009-12-10 17:10:00,11.41825,11.41955,11.407,11.4089,94020207.0
2009-12-10 17:15:00,11.40875,11.41285,11.3987,11.40275,100318931.0
2009-12-10 17:20:00,11.40235,11.4056,11.39465,11.4039,102017383.0
2009-12-10 17:25:00,11.404,11.4103,11.3993,11.4056,71562092.0
2009-12-10 17:30:00,11.40545,11.41285,11.4034,11.4107,69991450.0
2009-12-10 17:35:00,11.4103,11.4127,11.40105,11.4056,66839650.0
2009-12-10 17:40:00,11.40595,11.40665,11.3952,11.3993,74144629.0
2009-12-10 17:45:00,11.3991,11.4036,11.3953,11.39885,52494161.0
2009-12-10 17:50:00,11.3991,11.40285,11.3951,11.40035,54565140.0
2009-12-10 17:55:00,11.39965,11.40855,11.3979,11.4075,72066040.0
2009-12-10 18:00:00,11.4079,11.4079,11.39715,11.40155,76950569.0
2009-12-10 18:05:00,11.4028,11.40355,11.395,11.3972,48599008.0
2009-12-10 18:10:00,11.3986,11.4093,11.3947,11.4064,127106186.0
2009-12-10 18:15:00,11.405,11.417,11.40493,11.4134,89838300.0
2009-12-10 18:20:00,11.41365,11.4155,11.40475,11.4068,122901998.0
2009-12-10 18:25:00,11.40655,11.41,11.40225,11.4051,76783071.0
2009-12-10 18:30:00,11.40635,11.41085,11.40105,11.4041,92548187.0
2009-12-10 18:35:00,11.40595,11.4088,11.4031,11.4067,140631363.0
2009-12-10 18:40:00,11.40675,11.4084,11.3991,11.4054,61628330.0
2009-12-10 18:45:00,11.4059,11.4128,11.4013,11.41165,52196381.0
2009-12-10 18:50:00,11.41125,11.412,11.40225,11.40505,87552976.0
2009-12-10 18:55:00,11.40585,11.40735,11.39875,11.4028,94170914.0
2009-12-10 19:00:00,11.40445,11.40805,11.4009,11.4061,65691933.0
2009-12-10 19:05:00,11.40505,11.40845,11.4017,11.4062,75094999.0
2009-12-10 19:10:00,11.4065,11.408,11.3992,11.40115,67947497.0
2009-12-10 19:15:00,11.40105,11.40445,11.3979,11.401,64658332.0
2009-12-10 19:20:00,11.40155,11.40265,11.39685,11.40075,61276610.0
2009-12-10 19:25:00,11.39975,11.4028,11.39475,11.39695,69808519.0
2009-12-10 19:30:00,11.3979,11.3986,11.3916,11.3965,51759801.0
2009-12-10 19:35:00,11.39715,11.3974,11.3921,11.3954,62211717.0
2009-12-10 19:40:00,11.39665,11.39665,11.39234,11.39255,115066897.0
2009-12-10 19:45:00,11.39255,11.4009,11.3916,11.3992,146768373.0
2009-12-10 19:50:00,11.4006,11.40365,11.3992,11.4019,86804495.0
2009-12-10 19:55:00,11.4017,11.40315,11.397,11.3988,126860941.0
2009-12-10 20:00:00,11.3982,11.40175,11.38515,11.39435,113140487.0
2009-12-10 20:05:00,11.3945,11.4007,11.38815,11.3954,176672919.0
2009-12-10 20:10:00,11.3962,11.3962,11.3839,11.3882,128214575.0
2009-12-10 20:15:00,11.39015,11.3921,11.385,11.38855,163921065.0
2009-12-10 20:20:00,11.3892,11.3959,11.3864,11.39345,99497057.0
2009-12-10 20:25:00,11.395,11.3979,11.39005,11.394,87287259.0
2009-12-10 20:30:00,11.3955,11.40055,11.39205,11.39755,120467529.0
2009-12-10 20:35:00,11.3963,11.40055,11.393,11.39645,81993542.0
2009-12-10 20:40:00,11.39825,11.4034,11.392,11.39655,70539366.0
2009-12-10 20:45:00,11.39725,11.4006,11.3924,11.3991,71568874.0
2009-12-10 20:50:00,11.3995,11.40025,11.3943,11.3964,85802621.0
2009-12-10 20:55:00,11.39905,11.40715,11.3961,11.40395,91957161.0
2009-12-10 21:00:00,11.4035,11.4088,11.4,11.4072,71444811.0
2009-12-10 21:05:00,11.4072,11.41335,11.40645,11.4073,108426965.0
2009-12-10 21:10:00,11.40795,11.4106,11.40385,11.408,82325495.0
2009-12-10 21:15:00,11.40875,11.41654,11.4082,11.416,70205240.0
2009-12-10 21:20:00,11.4167,11.4176,11.40905,11.41355,91131738.0
2009-12-10 21:25:00,11.4132,11.4151,11.40885,11.41265,57925865.0
2009-12-10 21:30:00,11.414,11.4151,11.40925,11.40975,93338558.0
2009-12-10 21:35:00,11.413,11.41355,11.4066,11.4081,86355188.0
2009-12-10 21:40:00,11.4092,11.4095,11.40365,11.40725,89018963.0
2009-12-10 21:45:00,11.4086,11.41205,11.407,11.40945,112336602.0
2009-12-10 21:50:00,11.41035,11.4115,11.40705,11.4098,72063027.0
2009-12-10 21:55:00,11.40895,11.4111,11.4046,11.4069,61631472.0
2009-12-10 22:00:00,11.40725,11.4107,11.40605,11.4064,46414992.0
2009-12-10 22:05:00,11.40685,11.41195,11.4066,11.40865,67274549.0
2009-12-10 22:10:00,11.40895,11.4157,11.408,11.4129,65983550.0
2009-12-10 22:15:00,11.413,11.4145,11.41115,11.4127,52055532.0
2009-12-10 22:20:00,11.41305,11.4145,11.4102,11.4107,75223658.0
2009-12-10 22:25:00,11.41115,11.4124,11.40865,11.4101,79251794.0
2009-12-10 22:30:00,11.4097,11.41205,11.40838,11.4091,75209100.0
2009-12-10 22:35:00,11.4101,11.41225,11.4078,11.4104,72547561.0
2009-12-10 22:40:00,11.4115,11.41225,11.40755,11.4104,67573449.0
2009-12-10 22:45:00,11.411,11.4136,11.40795,11.41215,49131631.0
2009-12-10 22:50:00,11.4134,11.4152,11.4103,11.4137,54948752.0
2009-12-10 22:55:00,11.4135,11.4175,11.4118,11.4152,56488035.0
2009-12-10 23:00:00,11.41565,11.4176,11.41346,11.41675,75651059.0
2009-12-10 23:05:00,11.4157,11.4177,11.4146,11.4146,68906742.0
2009-12-10 23:10:00,11.4159,11.41652,11.4143,11.4159,83092814.0
2009-12-10 23:15:00,11.416,11.4188,11.41565,11.41785,82176182.0
2009-12-10 23:20:00,11.41745,11.41885,11.41555,11.41625,72835204.0
2009-12-10 23:25:00,11.417,11.41735,11.41475,11.41475,61349553.0
2009-12-10 23:30:00,11.4159,11.4172,11.414,11.415,76970078.0
2009-12-10 23:35:00,11.41575,11.41865,11.4147,11.41755,51811083.0
2009-12-10 23:40:00,11.41815,11.41985,11.41675,11.4172,65585753.0
2009-12-10 23:45:00,11.41795,11.419,11.4152,11.4168,76615728.0
2009-12-10 23:50:00,11.41825,11.41825,11.41175,11.4128,63248708.0
2009-12-10 23:55:00,11.4132,11.41765,11.4114,11.4149,52374947.0
2009-12-11 00:00:00,11.4159,11.418,11.41205,11.41625,70344222.0
2009-12-11 00:05:00,11.4169,11.41735,11.41185,11.4158,64080088.0
2009-12-11 00:10:00,11.4181,11.419,11.41135,11.41615,85623458.0
2009-12-11 00:15:00,11.41695,11.41875,11.41385,11.41555,88604860.0
2009-12-11 00:20:00,11.4177,11.41825,11.41553,11.4166,48855290.0
2009-12-11 00:25:00,11.4178,11.4183,11.41305,11.4144,117096256.0
2009-12-11 00:30:00,11.4163,11.4168,11.4134,11.41545,52212487.0
2009-12-11 00:35:00,11.41495,11.4179,11.40825,11.41115,47383648.0
2009-12-11 00:40:00,11.412,11.41905,11.4102,11.4168,64671431.0
2009-12-11 00:45:00,11.4164,11.41923,11.4148,11.4171,52351686.0
2009-12-11 00:50:00,11.41745,11.4182,11.41468,11.4174,62864505.0
2009-12-11 00:55:00,11.41625,11.41795,11.41556,11.41585,81560070.0
2009-12-11 01:00:00,11.41625,11.4167,11.4121,11.41255,47653255.0
2009-12-11 01:05:00,11.4138,11.4145,11.41,11.4109,68886081.0
2009-12-11 01:10:00,11.4113,11.4141,11.41,11.4127,54396829.0
2009-12-11 01:15:00,11.41295,11.414,11.41085,11.4115,100541583.0
2009-12-11 01:20:00,11.41285,11.4146,11.4111,11.41175,93050095.0
2009-12-11 01:25:00,11.4124,11.4136,11.4111,11.4128,93605819.0
2009-12-11 01:30:00,11.41385,11.41765,11.4128,11.416,94768279.0
2009-12-11 01:35:00,11.41505,11.4163,11.41343,11.4155,79905100.0
2009-12-11 01:40:00,11.41555,11.4171,11.4132,11.4142,65860572.0
2009-12-11 01:45:00,11.4157,11.41735,11.41383,11.4161,52809209.0
2009-12-11 01:50:00,11.41455,11.41575,11.4111,11.41135,66174448.0
2009-12-11 01:55:00,11.41225,11.41395,11.4107,11.41335,62205797.0
2009-12-11 02:00:00,11.4141,11.416,11.41315,11.414,39116334.0
2009-12-11 02:05:00,11.4147,11.4171,11.41285,11.41685,60943072.0
2009-12-11 02:10:00,11.4162,11.4174,11.4117,11.41425,78551786.0
2009-12-11 02:15:00,11.4133,11.4168,11.41247,11.41505,66372827.0
2009-12-11 02:20:00,11.41545,11.41815,11.41405,11.41715,51191472.0
2009-12-11 02:25:00,11.4183,11.41895,11.41485,11.4165,73537476.0
2009-12-11 02:30:00,11.41725,11.41815,11.4141,11.4174,64104481.0
2009-12-11 02:35:00,11.41805,11.41805,11.41515,11.41665,69160070.0
2009-12-11 02:40:00,11.41745,11.41995,11.4142,11.4152,80284103.0
2009-12-11 02:45:00,11.4165,11.4171,11.4122,11.4142,79377137.0
2009-12-11 02:50:00,11.4136,11.4137,11.40885,11.4113,72776087.0
2009-12-11 02:55:00,11.41115,11.41675,11.40915,11.41675,76292255.0
2009-12-11 03:00:00,11.417,11.41755,11.4111,11.4146,58805162.0
2009-12-11 03:05:00,11.4153,11.4153,11.41067,11.4109,52740548.0
2009-12-11 03:10:00,11.41145,11.41255,11.40615,11.4081,48553981.0
2009-12-11 03:15:00,11.4089,11.41335,11.4076,11.4076,67442767.0
2009-12-11 03:20:00,11.4115,11.41375,11.4079,11.4116,73244989.0
2009-12-11 03:25:00,11.412,11.4149,11.40935,11.4109,75462809.0
2009-12-11 03:30:00,11.4155,11.4155,11.40805,11.40995,79620734.0
2009-12-11 03:35:00,11.4103,11.41295,11.408,11.40925,74800845.0
2009-12-11 03:40:00,11.4102,11.4116,11.4079,11.4089,51039060.0
2009-12-11 03:45:00,11.4094,11.4108,11.40615,11.40965,59568568.0
2009-12-11 03:50:00,11.40985,11.412,11.40715,11.40945,68153149.0
2009-12-11 03:55:00,11.4103,11.41275,11.408,11.40885,43617944.0
2009-12-11 04:00:00,11.4107,11.4115,11.40205,11.40685,64294297.0
2009-12-11 04:05:00,11.4083,11.4112,11.4037,11.40995,71844898.0
2009-12-11 04:10:00,11.40915,11.41065,11.4023,11.4035,114392796.0
2009-12-11 04:15:00,11.40365,11.4059,11.39915,11.4012,86537805.0
2009-12-11 04:20:00,11.4018,11.4053,11.39675,11.4028,81429954.0
2009-12-11 04:25:00,11.40305,11.4057,11.40215,11.4052,93693832.0
2009-12-11 04:30:00,11.40565,11.40845,11.40375,11.4051,57432459.0
2009-12-11 04:35:00,11.40615,11.4099,11.4037,11.4092,87063304.0
2009-12-11 04:40:00,11.4102,11.4117,11.40715,11.40895,71288915.0
2009-12-11 04:45:00,11.4097,11.41015,11.4052,11.40845,83146539.0
2009-12-11 04:50:00,11.4083,11.4087,11.40105,11.403,93570647.0
2009-12-11 04:55:00,11.4043,11.40905,11.399,11.4079,69987036.0
2009-12-11 05:00:00,11.40855,11.4099,11.4011,11.40185,90272640.0
2009-12-11 05:05:00,11.4029,11.40865,11.40035,11.4071,81365704.0
2009-12-11 05:10:00,11.4085,11.41145,11.40505,11.40675,72505677.0
2009-12-11 05:15:00,11.40705,11.40825,11.4037,11.40395,72163035.0
2009-12-11 05:20:00,11.40715,11.4122,11.4053,11.411,79374939.0
2009-12-11 05:25:00,11.41185,11.41365,11.4074,11.4104,119450459.0
2009-12-11 05:30:00,11.4137,11.41435,11.4081,11.412,86445998.0
2009-12-11 05:35:00,11.41105,11.4156,11.41015,11.4149,101087211.0
2009-12-11 05:40:00,11.41555,11.41565,11.41125,11.41395,162279140.0
2009-12-11 05:45:00,11.4138,11.416,11.41085,11.4111,125752762.0
2009-12-11 05:50:00,11.4146,11.41731,11.41205,11.4143,172557635.0
2009-12-11 05:55:00,11.41475,11.4154,11.4112,11.4128,112327886.0
2009-12-11 06:00:00,11.4141,11.4141,11.4093,11.411,126173849.0
2009-12-11 06:05:00,11.4113,11.41175,11.40905,11.4096,90018728.0
2009-12-11 06:10:00,11.4109,11.414,11.409,11.41065,149899905.0
2009-12-11 06:15:00,11.41125,11.41438,11.4097,11.41015,118476502.0
2009-12-11 06:20:00,11.4127,11.4176,11.4113,11.41525,60787251.0
2009-12-11 06:25:00,11.4156,11.41695,11.411,11.4152,55073640.0
2009-12-11 06:30:00,11.41575,11.41715,11.4117,11.41505,69843175.0
2009-12-11 06:35:00,11.41495,11.4157,11.41095,11.41325,63291211.0
2009-12-11 06:40:00,11.4112,11.41405,11.40935,11.41255,67933872.0
2009-12-11 06:45:00,11.41285,11.41455,11.4101,11.4121,68081020.0
2009-12-11 06:50:00,11.4136,11.41477,11.40995,11.41185,75881737.0
2009-12-11 06:55:00,11.4126,11.4136,11.408,11.41255,66845174.0
2009-12-11 07:00:00,11.4121,11.41375,11.40825,11.41255,99699690.0
2009-12-11 07:05:00,11.41305,11.4134,11.41105,11.41105,90820905.0
2009-12-11 07:10:00,11.41335,11.4188,11.41045,11.4164,52081072.0
2009-12-11 07:15:00,11.4171,11.42025,11.4133,11.41575,58587813.0
2009-12-11 07:20:00,11.4166,11.41875,11.413,11.41555,141523138.0
2009-12-11 07:25:00,11.4154,11.4165,11.41195,11.41505,97795611.0
2009-12-11 07:30:00,11.4149,11.41715,11.41315,11.41535,75635348.0
2009-12-11 07:35:00,11.4154,11.41859,11.41265,11.41835,116306670.0
2009-12-11 07:40:00,11.4176,11.42035,11.41595,11.4188,90590258.0
2009-12-11 07:45:00,11.4201,11.42035,11.4154,11.4188,124426638.0
2009-12-11 07:50:00,11.4203,11.4218,11.418,11.4193,47359361.0
2009-12-11 07:55:00,11.41985,11.42165,11.41885,11.4205,76942893.0
2009-12-11 08:00:00,11.4211,11.42325,11.4177,11.41895,67442820.0
2009-12-11 08:05:00,11.42025,11.4216,11.4174,11.4208,52584131.0
2009-12-11 08:10:00,11.42185,11.42215,11.4167,11.4183,52719866.0
2009-12-11 08:15:00,11.4201,11.42215,11.419,11.42015,74123766.0
2009-12-11 08:20:00,11.421,11.4217,11.4161,11.4184,64730744.0
2009-12-11 08:25:00,11.4174,11.42075,11.41565,11.41565,71033193.0
2009-12-11 08:30:00,11.4181,11.4211,11.415,11.4189,73750630.0
2009-12-11 08:35:00,11.4196,11.42385,11.41785,11.42215,105832373.0
2009-12-11 08:40:00,11.42255,11.42255,11.41175,11.41595,97475191.0
2009-12-11 08:45:00,11.4142,11.41805,11.41265,11.41555,91319861.0
2009-12-11 08:50:00,11.41795,11.4181,11.4144,11.4151,90787127.0
2009-12-11 08:55:00,11.41585,11.41585,11.4074,11.40925,81765737.0
2009-12-11 09:00:00,11.4089,11.4106,11.40185,11.40815,107174650.0
2009-12-11 09:05:00,11.40825,11.412,11.40305,11.4038,106900072.0
2009-12-11 09:10:00,11.40565,11.41105,11.4023,11.4066,98109290.0
2009-12-11 09:15:00,11.4074,11.4141,11.4031,11.4129,89926229.0
2009-12-11 09:20:00,11.41375,11.41375,11.40505,11.40765,85595415.0
2009-12-11 09:25:00,11.4082,11.413,11.40744,11.4115,102583240.0
2009-12-11 09:30:00,11.41375,11.4167,11.40925,11.4147,123491213.0
2009-12-11 09:35:00,11.41445,11.41595,11.4094,11.4146,115072246.0
2009-12-11 09:40:00,11.41415,11.4179,11.4112,11.4142,111929153.0
2009-12-11 09:45:00,11.4158,11.4178,11.41105,11.4134,99822556.0
2009-12-11 09:50:00,11.41375,11.4172,11.4107,11.41315,95705329.0
2009-12-11 09:55:00,11.41405,11.41405,11.4065,11.40945,150961880.0
2009-12-11 10:00:00,11.4108,11.4206,11.407,11.4192,64304921.0
2009-12-11 10:05:00,11.41965,11.42155,11.4111,11.41265,72883874.0
2009-12-11 10:10:00,11.41345,11.4173,11.4087,11.4105,89072047.0
2009-12-11 10:15:00,11.40945,11.41795,11.40775,11.4157,78752630.0
2009-12-11 10:20:00,11.4162,11.4162,11.4093,11.41405,66202447.0
2009-12-11 10:25:00,11.4133,11.4258,11.4112,11.4209,77855203.0
2009-12-11 10:30:00,11.4213,11.4262,11.419,11.4216,61436321.0
2009-12-11 10:35:00,11.42265,11.42405,11.419,11.422,103468451.0
2009-12-11 10:40:00,11.42335,11.42715,11.41913,11.4262,76801045.0
2009-12-11 10:45:00,11.42605,11.4325,11.42305,11.42685,98031895.0
2009-12-11 10:50:00,11.4299,11.43005,11.42165,11.42235,76885164.0
2009-12-11 10:55:00,11.4214,11.4251,11.4179,11.42355,100228475.0
2009-12-11 11:00:00,11.42395,11.42695,11.4187,11.42305,106098376.0
2009-12-11 11:05:00,11.42275,11.42575,11.41725,11.4226,91704630.0
2009-12-11 11:10:00,11.42325,11.42875,11.42215,11.42785,87469107.0
2009-12-11 11:15:00,11.42785,11.43885,11.42745,11.43535,89284435.0
2009-12-11 11:20:00,11.43515,11.43645,11.4302,11.43395,77708974.0
2009-12-11 11:25:00,11.43465,11.4387,11.43205,11.4339,99181617.0
2009-12-11 11:30:00,11.4352,11.4438,11.4316,11.4421,87434755.0
2009-12-11 11:35:00,11.4416,11.446,11.4362,11.4413,71136364.0
2009-12-11 11:40:00,11.44175,11.4438,11.4327,11.4366,82631994.0
2009-12-11 11:45:00,11.4377,11.4397,11.4337,11.4395,90340066.0
2009-12-11 11:50:00,11.4402,11.44415,11.436,11.4375,75745913.0
2009-12-11 11:55:00,11.43525,11.43865,11.4304,11.43325,92153045.0
2009-12-11 12:00:00,11.4341,11.43665,11.42885,11.43395,79115537.0
2009-12-11 12:05:00,11.4346,11.4396,11.4331,11.43635,91860951.0
2009-12-11 12:10:00,11.43715,11.43775,11.43205,11.4364,134717012.0
2009-12-11 12:15:00,11.43665,11.4387,11.43165,11.43445,86312996.0
2009-12-11 12:20:00,11.43535,11.44025,11.43345,11.4396,85317922.0
2009-12-11 12:25:00,11.43725,11.44105,11.4344,11.4372,103449987.0
2009-12-11 12:30:00,11.4377,11.4491,11.4361,11.4452,113199414.0
2009-12-11 12:35:00,11.4452,11.4478,11.4421,11.4452,110070646.0
2009-12-11 12:40:00,11.4441,11.4454,11.438,11.44025,59274327.0
2009-12-11 12:45:00,11.4403,11.4426,11.43815,11.4414,70764258.0
2009-12-11 12:50:00,11.4423,11.44275,11.435,11.4363,71378616.0
2009-12-11 12:55:00,11.43735,11.4396,11.43335,11.43445,112077482.0
2009-12-11 13:00:00,11.4356,11.4396,11.4328,11.434,60793588.0
2009-12-11 13:05:00,11.437,11.438,11.4305,11.4356,64723969.0
2009-12-11 13:10:00,11.4372,11.443,11.4342,11.44055,79039560.0
2009-12-11 13:15:00,11.4406,11.44745,11.43715,11.4427,93568328.0
2009-12-11 13:20:00,11.4434,11.4475,11.441,11.446,99532742.0
2009-12-11 13:25:00,11.4461,11.44735,11.4419,11.44515,92466215.0
2009-12-11 13:30:00,11.4462,11.4462,11.4401,11.44265,106111587.0
2009-12-11 13:35:00,11.44375,11.44415,11.43815,11.43985,95815977.0
2009-12-11 13:40:00,11.44055,11.44427,11.43605,11.44,111222522.0
2009-12-11 13:45:00,11.443,11.4436,11.4368,11.4408,92767687.0
2009-12-11 13:50:00,11.44185,11.4428,11.43765,11.4407,131351457.0
2009-12-11 13:55:00,11.4418,11.44345,11.43833,11.4416,101006563.0
2009-12-11 14:00:00,11.4425,11.444,11.43825,11.4426,102405896.0
2009-12-11 14:05:00,11.4443,11.4446,11.4377,11.43995,88784388.0
2009-12-11 14:10:00,11.44295,11.4458,11.4399,11.44505,68937588.0
2009-12-11 14:15:00,11.44485,11.4457,11.4389,11.4441,152953220.0
2009-12-11 14:20:00,11.44495,11.44875,11.4392,11.4475,117815352.0
2009-12-11 14:25:00,11.4464,11.4513,11.44205,11.4495,84578199.0
2009-12-11 14:30:00,11.44955,11.4516,11.44605,11.4494,75828155.0
2009-12-11 14:35:00,11.4497,11.4502,11.44305,11.4454,92794408.0
2009-12-11 14:40:00,11.44595,11.44595,11.4397,11.44365,100939813.0
2009-12-11 14:45:00,11.4431,11.4447,11.438,11.44075,70547165.0
2009-12-11 14:50:00,11.44185,11.4427,11.43665,11.43915,82640415.0
2009-12-11 14:55:00,11.44005,11.44275,11.4382,11.44065,94692242.0
2009-12-11 15:00:00,11.4402,11.4413,11.4342,11.43785,82743275.0
2009-12-11 15:05:00,11.43835,11.44003,11.4312,11.43305,117774985.0
2009-12-11 15:10:00,11.43375,11.43905,11.431,11.43725,163836145.0
2009-12-11 15:15:00,11.43675,11.44065,11.43305,11.43835,76350994.0
2009-12-11 15:20:00,11.4387,11.4393,11.433,11.43525,85441883.0
2009-12-11 15:25:00,11.4355,11.4438,11.4336,11.43665,73204293.0
2009-12-11 15:30:00,11.4349,11.44139,11.41644,11.4217,96521117.0
2009-12-11 15:35:00,11.4208,11.42305,11.4121,11.419,85254573.0
2009-12-11 15:40:00,11.4219,11.42575,11.41715,11.42435,123393540.0
2009-12-11 15:45:00,11.4253,11.42925,11.41915,11.42325,71567971.0
2009-12-11 15:50:00,11.42445,11.4292,11.415,11.4197,108409392.0
2009-12-11 15:55:00,11.4198,11.42035,11.398,11.3997,72938025.0
2009-12-11 16:00:00,11.4001,11.40275,11.3864,11.3864,56793029.0
2009-12-11 16:05:00,11.3851,11.39325,11.37955,11.38005,115857959.0
2009-12-11 16:10:00,11.37955,11.3825,11.3706,11.37665,67952278.0
2009-12-11 16:15:00,11.37665,11.38735,11.373,11.3853,121126642.0
2009-12-11 16:20:00,11.3865,11.38935,11.378,11.38005,60282633.0
2009-12-11 16:25:00,11.38135,11.38175,11.35815,11.35995,92764013.0
2009-12-11 16:30:00,11.35905,11.3673,11.35295,11.3536,64324032.0
2009-12-11 16:35:00,11.3545,11.36375,11.3532,11.36235,102894013.0
2009-12-11 16:40:00,11.3621,11.3665,11.35675,11.3579,43351706.0
2009-12-11 16:45:00,11.3575,11.36015,11.34645,11.34825,99856872.0
2009-12-11 16:50:00,11.3488,11.3539,11.34475,11.3505,161557449.0
2009-12-11 16:55:00,11.3504,11.3599,11.34545,11.35545,87520884.0
2009-12-11 17:00:00,11.35375,11.361,11.3462,11.3479,80738423.0
2009-12-11 17:05:00,11.34745,11.34745,11.3273,11.3355,116061543.0
2009-12-11 17:10:00,11.3345,11.34155,11.33205,11.3364,54550499.0
2009-12-11 17:15:00,11.3367,11.338,11.31985,11.3217,102795934.0
2009-12-11 17:20:00,11.3256,11.33075,11.318,11.3292,67544230.0
2009-12-11 17:25:00,11.33,11.3377,11.32705,11.3329,112930334.0
2009-12-11 17:30:00,11.33595,11.337,11.3302,11.33215,59917498.0
2009-12-11 17:35:00,11.33285,11.3338,11.323,11.3299,90676821.0
2009-12-11 17:40:00,11.33,11.33065,11.31975,11.32115,60910442.0
2009-12-11 17:45:00,11.32205,11.3266,11.3142,11.31635,95385029.0
2009-12-11 17:50:00,11.317,11.32065,11.3096,11.31745,89941837.0
2009-12-11 17:55:00,11.31845,11.3317,11.31715,11.3295,75447885.0
2009-12-11 18:00:00,11.33065,11.3329,11.325,11.3286,125146702.0
2009-12-11 18:05:00,11.3298,11.3306,11.32138,11.3225,73320323.0
2009-12-11 18:10:00,11.3236,11.32905,11.31295,11.3142,83455480.0
2009-12-11 18:15:00,11.31405,11.3234,11.3123,11.3161,108585542.0
2009-12-11 18:20:00,11.31625,11.3179,11.30205,11.3053,79496674.0
2009-12-11 18:25:00,11.3063,11.3174,11.3038,11.31645,74789635.0
2009-12-11 18:30:00,11.3151,11.32065,11.31305,11.3142,52922962.0
2009-12-11 18:35:00,11.3155,11.31865,11.30785,11.31415,80014539.0
2009-12-11 18:40:00,11.3154,11.3202,11.3094,11.31935,73592622.0
2009-12-11 18:45:00,11.3186,11.32035,11.31315,11.3171,62776419.0
2009-12-11 18:50:00,11.3173,11.3201,11.3151,11.3172,77593130.0
2009-12-11 18:55:00,11.31695,11.3188,11.31135,11.31265,59711488.0
2009-12-11 19:00:00,11.3128,11.3216,11.31235,11.318,69809878.0
2009-12-11 19:05:00,11.3182,11.32555,11.3174,11.3245,85400878.0
2009-12-11 19:10:00,11.32515,11.32955,11.32015,11.3234,60570029.0
2009-12-11 19:15:00,11.3221,11.325,11.3201,11.32225,60431414.0
2009-12-11 19:20:00,11.3224,11.3247,11.3182,11.3226,69541329.0
2009-12-11 19:25:00,11.32255,11.3247,11.3138,11.3162,65022053.0
2009-12-11 19:30:00,11.3159,11.3242,11.31495,11.3235,86627622.0
2009-12-11 19:35:00,11.32315,11.32445,11.32005,11.32315,62878275.0
2009-12-11 19:40:00,11.32395,11.327,11.322,11.32295,95318936.0
2009-12-11 19:45:00,11.3236,11.3237,11.3186,11.31935,68091601.0
2009-12-11 19:50:00,11.32275,11.3271,11.3203,11.3257,69899561.0
2009-12-11 19:55:00,11.3262,11.33415,11.3229,11.3335,56622964.0
2009-12-11 20:00:00,11.33365,11.33365,11.32215,11.32285,82965628.0
2009-12-11 20:05:00,11.3248,11.32495,11.31675,11.32085,45840082.0
2009-12-11 20:10:00,11.3222,11.32595,11.3187,11.32255,72007794.0
2009-12-11 20:15:00,11.3235,11.33005,11.3212,11.3271,76550408.0
2009-12-11 20:20:00,11.3278,11.32885,11.32415,11.3262,75898657.0
2009-12-11 20:25:00,11.3267,11.33015,11.3232,11.33015,70411057.0
2009-12-11 20:30:00,11.32995,11.33225,11.32625,11.3285,66042784.0
2009-12-11 20:35:00,11.32995,11.33135,11.32585,11.32775,85496728.0
2009-12-11 20:40:00,11.3285,11.32955,11.32315,11.32315,69082444.0
2009-12-11 20:45:00,11.32415,11.32595,11.319,11.321,62440936.0
2009-12-11 20:50:00,11.3222,11.3243,11.3183,11.3222,76981590.0
2009-12-11 20:55:00,11.3226,11.32715,11.32015,11.3254,77271618.0
2009-12-11 21:00:00,11.3264,11.32815,11.32382,11.3263,73095725.0
2009-12-11 21:05:00,11.32715,11.3301,11.3247,11.3284,76089991.0
2009-12-11 21:10:00,11.32855,11.3316,11.32695,11.3291,94725516.0
2009-12-11 21:15:00,11.32975,11.3314,11.3262,11.32825,58797578.0
2009-12-11 21:20:00,11.3292,11.33095,11.326,11.32865,69570644.0
2009-12-11 21:25:00,11.3295,11.32975,11.3258,11.32715,48916138.0
2009-12-11 21:30:00,11.3279,11.32906,11.3239,11.32535,80771142.0
2009-12-11 21:35:00,11.32645,11.3274,11.323,11.3268,56147884.0
2009-12-11 21:40:00,11.32735,11.33215,11.3237,11.32885,54042050.0
2009-12-11 21:45:00,11.32925,11.33275,11.3279,11.3301,69366040.0
2009-12-11 21:50:00,11.33115,11.33295,11.3254,11.32695,87274303.0
2009-12-11 21:55:00,11.3275,11.3305,11.3251,11.32705,52065009.0
2009-12-11 22:00:00,11.327,11.32978,11.3261,11.32955,72292337.0
2009-12-11 22:05:00,11.32935,11.3323,11.32835,11.32965,66299221.0
2009-12-11 22:10:00,11.3305,11.33225,11.32785,11.3311,50468258.0
2009-12-11 22:15:00,11.3309,11.3309,11.3276,11.32835,64539759.0
2009-12-11 22:20:00,11.3296,11.332,11.3278,11.33055,79513446.0
2009-12-11 22:25:00,11.3312,11.33205,11.32855,11.33055,91954055.0
2009-12-11 22:30:00,11.3313,11.33185,11.3284,11.3302,93268396.0
2009-12-11 22:35:00,11.32915,11.3318,11.3282,11.32965,97859640.0
2009-12-11 22:40:00,11.33,11.33205,11.32722,11.33045,103973146.0
2009-12-11 22:45:00,11.3302,11.332,11.32725,11.332,57165746.0
2009-12-11 22:50:00,11.3321,11.33229,11.3289,11.3308,67489591.0
2009-12-11 22:55:00,11.33075,11.3363,11.33043,11.33555,47965300.0
2009-12-11 23:00:00,11.33575,11.33755,11.33305,11.33415,85656559.0
2009-12-11 23:05:00,11.3349,11.336,11.3298,11.33005,63292829.0
2009-12-11 23:10:00,11.3306,11.3323,11.3289,11.3292,50382178.0
2009-12-11 23:15:00,11.3298,11.3331,11.32925,11.3312,65272190.0
2009-12-11 23:20:00,11.33155,11.33165,11.3285,11.32965,49185428.0
2009-12-11 23:25:00,11.33075,11.3312,11.32905,11.3304,53427081.0
2009-12-11 23:30:00,11.3309,11.3329,11.32955,11.3324,115609724.0
2009-12-11 23:35:00,11.3326,11.3337,11.33029,11.3322,48376589.0
2009-12-11 23:40:00,11.33215,11.33485,11.33115,11.33265,91112586.0
2009-12-11 23:45:00,11.33385,11.3352,11.33129,11.333,89148555.0
2009-12-11 23:50:00,11.3342,11.3365,11.3299,11.3354,64641220.0
2009-12-11 23:55:00,11.33485,11.3367,11.326,11.32909,68120085.0
2009-12-14 00:00:00,11.3355,11.3355,11.3291,11.3291,52210828.0
2009-12-14 00:05:00,11.3296,11.33105,11.32716,11.33075,59280526.0
2009-12-14 00:10:00,11.3281,11.3297,11.3255,11.32765,75098901.0
2009-12-14 00:15:00,11.3287,11.33254,11.32828,11.33095,66752903.0
2009-12-14 00:20:00,11.33147,11.33303,11.3283,11.33165,49196532.0
2009-12-14 00:25:00,11.3329,11.33305,11.32867,11.3302,83905204.0
2009-12-14 00:30:00,11.33045,11.3306,11.32675,11.3275,70941823.0
2009-12-14 00:35:00,11.32715,11.32865,11.31995,11.31995,69891706.0
2009-12-14 00:40:00,11.3202,11.3231,11.3146,11.3146,70679462.0
2009-12-14 00:45:00,11.317,11.31965,11.31605,11.31825,89718088.0
2009-12-14 00:50:00,11.31835,11.32519,11.3181,11.3245,88716625.0
2009-12-14 00:55:00,11.32435,11.32462,11.32145,11.32385,78545613.0
2009-12-14 01:00:00,11.3253,11.32713,11.3236,11.3262,56067027.0
2009-12-14 01:05:00,11.326,11.33175,11.32515,11.33091,49982905.0
2009-12-14 01:10:00,11.33088,11.33329,11.3285,11.3304,48530840.0
2009-12-14 01:15:00,11.3305,11.33297,11.3295,11.3315,63359079.0
2009-12-14 01:20:00,11.3342,11.3342,11.3297,11.3318,83782379.0
2009-12-14 01:25:00,11.3321,11.3328,11.3289,11.3314,77648876.0
2009-12-14 01:30:00,11.33192,11.33195,11.3288,11.32965,78519509.0
2009-12-14 01:35:00,11.3285,11.32995,11.32035,11.32255,112679590.0
2009-12-14 01:40:00,11.3216,11.32335,11.31695,11.3182,46529539.0
2009-12-14 01:45:00,11.3182,11.3196,11.3173,11.31925,56081018.0
2009-12-14 01:50:00,11.32105,11.32875,11.3191,11.32875,66028767.0
2009-12-14 01:55:00,11.3296,11.33195,11.32617,11.33125,30465144.0
2009-12-14 02:00:00,11.33725,11.3382,11.32707,11.3343,31563174.0
2009-12-14 02:05:00,11.33455,11.34035,11.3311,11.33505,68639650.0
2009-12-14 02:10:00,11.33485,11.3389,11.33325,11.3371,56832919.0
2009-12-14 02:15:00,11.3374,11.3374,11.33085,11.3335,47366501.0
2009-12-14 02:20:00,11.33435,11.33435,11.3263,11.3287,110289664.0
2009-12-14 02:25:00,11.32875,11.33675,11.3282,11.3352,78716814.0
2009-12-14 02:30:00,11.3372,11.3375,11.33115,11.3361,80749468.0
2009-12-14 02:35:00,11.3359,11.3431,11.333,11.3413,80104494.0
2009-12-14 02:40:00,11.3422,11.34595,11.33825,11.345,62228371.0
2009-12-14 02:45:00,11.3444,11.34595,11.33905,11.34205,48554434.0
2009-12-14 02:50:00,11.3415,11.3447,11.33865,11.3426,51933974.0
2009-12-14 02:55:00,11.3427,11.34405,11.333,11.3335,57452308.0
2009-12-14 03:00:00,11.33355,11.3447,11.324,11.34225,80661026.0
2009-12-14 03:05:00,11.3414,11.3485,11.3413,11.34215,86615118.0
2009-12-14 03:10:00,11.34325,11.3442,11.3391,11.341,87489460.0
2009-12-14 03:15:00,11.3396,11.344,11.33955,11.3435,69807596.0
2009-12-14 03:20:00,11.34375,11.34505,11.33935,11.34355,71588792.0
2009-12-14 03:25:00,11.3424,11.34975,11.3402,11.34865,69625089.0
2009-12-14 03:30:00,11.3496,11.34985,11.3437,11.3475,78497087.0
2009-12-14 03:35:00,11.34695,11.3521,11.3462,11.34685,50335120.0
2009-12-14 03:40:00,11.34755,11.3485,11.34215,11.3474,64140548.0
2009-12-14 03:45:00,11.34735,11.3497,11.3407,11.3407,75096465.0
2009-12-14 03:50:00,11.34475,11.34495,11.339,11.3422,61287286.0
2009-12-14 03:55:00,11.3411,11.34415,11.3372,11.3426,52522990.0
2009-12-14 04:00:00,11.3446,11.3475,11.3404,11.34255,67272600.0
2009-12-14 04:05:00,11.3424,11.34595,11.34015,11.3425,67604689.0
2009-12-14 04:10:00,11.3428,11.347,11.3403,11.34535,89426797.0
2009-12-14 04:15:00,11.34525,11.34575,11.34025,11.34535,91865917.0
2009-12-14 04:20:00,11.3449,11.3457,11.34215,11.3443,47019393.0
2009-12-14 04:25:00,11.3452,11.3473,11.3428,11.3467,115365690.0
2009-12-14 04:30:00,11.3471,11.3471,11.3371,11.34115,54839817.0
2009-12-14 04:35:00,11.33905,11.3475,11.33905,11.34695,49262220.0
2009-12-14 04:40:00,11.346,11.34835,11.34305,11.3454,64567924.0
2009-12-14 04:45:00,11.3447,11.3464,11.3413,11.3435,50471461.0
2009-12-14 04:50:00,11.34425,11.3448,11.3393,11.3421,63966459.0
2009-12-14 04:55:00,11.34165,11.3466,11.34015,11.34285,84094690.0
2009-12-14 05:00:00,11.34215,11.3431,11.338,11.33865,49570259.0
2009-12-14 05:05:00,11.3422,11.34945,11.34105,11.3472,67257778.0
2009-12-14 05:10:00,11.3464,11.3475,11.3404,11.3424,56442052.0
2009-12-14 05:15:00,11.34245,11.3431,11.33765,11.3408,98725063.0
2009-12-14 05:20:00,11.34145,11.34155,11.3296,11.33255,105297483.0
2009-12-14 05:25:00,11.3321,11.3364,11.32615,11.3291,91581500.0
2009-12-14 05:30:00,11.32965,11.3324,11.32486,11.3263,92414428.0
2009-12-14 05:35:00,11.32625,11.3279,11.31824,11.3216,86272424.0
2009-12-14 05:40:00,11.32195,11.3254,11.31815,11.323,64474488.0
2009-12-14 05:45:00,11.3226,11.3279,11.32175,11.3277,50590205.0
2009-12-14 05:50:00,11.32735,11.33535,11.32315,11.33455,64012526.0
2009-12-14 05:55:00,11.33225,11.33855,11.33075,11.3341,76073750.0
2009-12-14 06:00:00,11.33435,11.3352,11.33015,11.3345,52294340.0
2009-12-14 06:05:00,11.33395,11.3352,11.32935,11.33475,87525391.0
2009-12-14 06:10:00,11.3329,11.3345,11.32975,11.33325,71276069.0
2009-12-14 06:15:00,11.33315,11.33315,11.327,11.33165,56244802.0
2009-12-14 06:20:00,11.332,11.36021,11.332,11.35425,55793755.0
2009-12-14 06:25:00,11.35555,11.3635,11.3535,11.3602,81925125.0
2009-12-14 06:30:00,11.36095,11.3705,11.36095,11.3683,48102416.0
2009-12-14 06:35:00,11.36815,11.36945,11.3614,11.3691,70061915.0
2009-12-14 06:40:00,11.36775,11.37515,11.362,11.37375,60714400.0
2009-12-14 06:45:00,11.373,11.37515,11.3651,11.36635,89902655.0
2009-12-14 06:50:00,11.3676,11.36905,11.36395,11.36395,77357863.0
2009-12-14 06:55:00,11.3641,11.36605,11.36015,11.361,71990997.0
2009-12-14 07:00:00,11.3621,11.37,11.36045,11.3669,77933798.0
2009-12-14 07:05:00,11.3665,11.37145,11.36615,11.3705,79483419.0
2009-12-14 07:10:00,11.3708,11.3708,11.36525,11.36795,63486480.0
2009-12-14 07:15:00,11.36815,11.3688,11.36305,11.3657,69552646.0
2009-12-14 07:20:00,11.36515,11.37005,11.364,11.36845,81517712.0
2009-12-14 07:25:00,11.3679,11.3699,11.3664,11.3692,70455904.0
2009-12-14 07:30:00,11.36905,11.37595,11.36905,11.3747,67060681.0
2009-12-14 07:35:00,11.3743,11.3786,11.373,11.3771,77007719.0
2009-12-14 07:40:00,11.3776,11.37776,11.3714,11.3754,77613972.0
2009-12-14 07:45:00,11.37605,11.37605,11.36965,11.3715,71097266.0
2009-12-14 07:50:00,11.37155,11.37595,11.37,11.3751,45675799.0
2009-12-14 07:55:00,11.37435,11.3759,11.37205,11.37455,81429070.0
2009-12-14 08:00:00,11.3753,11.37715,11.37,11.3728,58787125.0
2009-12-14 08:05:00,11.3731,11.38015,11.3721,11.37765,74968590.0
2009-12-14 08:10:00,11.37745,11.3806,11.3756,11.3778,67962067.0
2009-12-14 08:15:00,11.37825,11.3796,11.37555,11.37765,96131033.0
2009-12-14 08:20:00,11.37825,11.3783,11.37375,11.37455,62595359.0
2009-12-14 08:25:00,11.3743,11.377,11.37025,11.3755,87436435.0
2009-12-14 08:30:00,11.3764,11.3764,11.36995,11.37235,65029541.0
2009-12-14 08:35:00,11.3702,11.37165,11.3669,11.3684,68658858.0
2009-12-14 08:40:00,11.36695,11.37725,11.36695,11.3756,58112191.0
2009-12-14 08:45:00,11.3754,11.37625,11.3713,11.37445,64223676.0
2009-12-14 08:50:00,11.3734,11.37525,11.364,11.3647,87187520.0
2009-12-14 08:55:00,11.3652,11.3696,11.3633,11.364,65917952.0
2009-12-14 09:00:00,11.36515,11.3676,11.35835,11.36015,60464502.0
2009-12-14 09:05:00,11.3601,11.36815,11.3572,11.3641,77475066.0
2009-12-14 09:10:00,11.3651,11.37035,11.36125,11.3694,63504046.0
2009-12-14 09:15:00,11.36825,11.37125,11.3644,11.3701,73297900.0
2009-12-14 09:20:00,11.37035,11.3755,11.3683,11.3743,76963293.0
2009-12-14 09:25:00,11.3738,11.3756,11.3694,11.3705,53861179.0
2009-12-14 09:30:00,11.37135,11.3754,11.368,11.3741,73656136.0
2009-12-14 09:35:00,11.3742,11.37745,11.373,11.37535,79017911.0
2009-12-14 09:40:00,11.3746,11.37685,11.374,11.37515,108578966.0
2009-12-14 09:45:00,11.3752,11.38195,11.37477,11.379,81136777.0
2009-12-14 09:50:00,11.38,11.38,11.371,11.373,75026592.0
2009-12-14 09:55:00,11.373,11.37595,11.3697,11.37315,127400490.0
2009-12-14 10:00:00,11.3736,11.3782,11.3717,11.37275,77298617.0
2009-12-14 10:05:00,11.37295,11.3748,11.36715,11.3741,92435926.0
2009-12-14 10:10:00,11.37405,11.3752,11.3617,11.36315,93052402.0
2009-12-14 10:15:00,11.36295,11.3641,11.3537,11.3563,61442159.0
2009-12-14 10:20:00,11.3573,11.3585,11.35123,11.35755,92078367.0
2009-12-14 10:25:00,11.35735,11.36265,11.3556,11.36015,58161500.0
2009-12-14 10:30:00,11.3589,11.36335,11.3589,11.3601,122102798.0
2009-12-14 10:35:00,11.3612,11.36275,11.3531,11.3545,67489186.0
2009-12-14 10:40:00,11.3547,11.35685,11.351,11.3553,106849808.0
2009-12-14 10:45:00,11.3553,11.35865,11.3523,11.3533,53284255.0
2009-12-14 10:50:00,11.3541,11.36315,11.35155,11.36115,109558022.0
2009-12-14 10:55:00,11.3624,11.36735,11.3574,11.36365,78755408.0
2009-12-14 11:00:00,11.36395,11.36735,11.36055,11.3644,92308561.0
2009-12-14 11:05:00,11.3644,11.3663,11.35941,11.3638,157353902.0
2009-12-14 11:10:00,11.36445,11.3719,11.36205,11.3688,96188124.0
2009-12-14 11:15:00,11.3696,11.3705,11.36475,11.3672,45810930.0
2009-12-14 11:20:00,11.36775,11.374,11.36635,11.3725,98029666.0
2009-12-14 11:25:00,11.372,11.3736,11.3659,11.36765,64066730.0
2009-12-14 11:30:00,11.36725,11.3688,11.3619,11.36465,92862090.0
2009-12-14 11:35:00,11.36505,11.36565,11.36195,11.3636,60497673.0
2009-12-14 11:40:00,11.3623,11.36485,11.3614,11.36275,123294474.0
2009-12-14 11:45:00,11.36235,11.36545,11.3596,11.36525,69457970.0
2009-12-14 11:50:00,11.36695,11.36735,11.36215,11.3631,114268230.0
2009-12-14 11:55:00,11.3631,11.3674,11.3593,11.3674,57447638.0
2009-12-14 12:00:00,11.3684,11.36995,11.3638,11.3658,71424386.0
2009-12-14 12:05:00,11.3669,11.36875,11.36125,11.36715,103568616.0
2009-12-14 12:10:00,11.36875,11.37135,11.366,11.3685,71390094.0
2009-12-14 12:15:00,11.36895,11.3723,11.36495,11.3704,121982345.0
2009-12-14 12:20:00,11.3705,11.37227,11.3602,11.36085,87028932.0
2009-12-14 12:25:00,11.36065,11.36115,11.35115,11.3571,92270550.0
2009-12-14 12:30:00,11.35805,11.3584,11.3491,11.3522,76236878.0
2009-12-14 12:35:00,11.35255,11.3576,11.35015,11.3576,85907962.0
2009-12-14 12:40:00,11.35875,11.35875,11.3497,11.35255,72907171.0
2009-12-14 12:45:00,11.35195,11.35325,11.34215,11.34795,161253092.0
2009-12-14 12:50:00,11.34795,11.35225,11.33755,11.33755,118602261.0
2009-12-14 12:55:00,11.33755,11.3431,11.3336,11.3359,82210277.0
2009-12-14 13:00:00,11.33605,11.34235,11.3338,11.34235,92033166.0
2009-12-14 13:05:00,11.34175,11.3453,11.3391,11.34525,82557752.0
2009-12-14 13:10:00,11.34525,11.34695,11.339,11.3403,73258960.0
2009-12-14 13:15:00,11.34125,11.34395,11.337,11.34355,104830787.0
2009-12-14 13:20:00,11.3444,11.3445,11.3389,11.3421,91098291.0
2009-12-14 13:25:00,11.3402,11.34185,11.33687,11.33815,77407579.0
2009-12-14 13:30:00,11.3395,11.3413,11.3362,11.3389,85931032.0
2009-12-14 13:35:00,11.3393,11.3401,11.32625,11.33085,120859061.0
2009-12-14 13:40:00,11.3311,11.3422,11.32985,11.33945,157513144.0
2009-12-14 13:45:00,11.33725,11.344,11.3349,11.34205,67842070.0
2009-12-14 13:50:00,11.34215,11.3456,11.3386,11.3435,90569948.0
2009-12-14 13:55:00,11.3427,11.3427,11.3353,11.3397,103129491.0
2009-12-14 14:00:00,11.3402,11.3424,11.33715,11.339,103011754.0
2009-12-14 14:05:00,11.3389,11.3481,11.33615,11.34665,136377295.0
2009-12-14 14:10:00,11.347,11.3538,11.3455,11.3532,91356362.0
2009-12-14 14:15:00,11.3523,11.3556,11.3479,11.35235,104138477.0
2009-12-14 14:20:00,11.35435,11.35435,11.3493,11.35135,97841275.0
2009-12-14 14:25:00,11.34885,11.35345,11.3481,11.3525,101123454.0
2009-12-14 14:30:00,11.35255,11.35465,11.34865,11.3536,97304624.0
2009-12-14 14:35:00,11.3534,11.3574,11.3509,11.3532,96998870.0
2009-12-14 14:40:00,11.3538,11.3542,11.3479,11.3499,91114111.0
2009-12-14 14:45:00,11.34985,11.3505,11.34469,11.3482,78948558.0
2009-12-14 14:50:00,11.3486,11.34925,11.34209,11.3475,65566505.0
2009-12-14 14:55:00,11.3472,11.34865,11.343,11.3452,61816174.0
2009-12-14 15:00:00,11.34565,11.34945,11.34235,11.34945,112713016.0
2009-12-14 15:05:00,11.3499,11.3518,11.34486,11.3483,68270240.0
2009-12-14 15:10:00,11.3467,11.35355,11.3467,11.3521,68152291.0
2009-12-14 15:15:00,11.35195,11.35325,11.34825,11.3513,60035734.0
2009-12-14 15:20:00,11.3506,11.35155,11.34205,11.3455,106768216.0
2009-12-14 15:25:00,11.3451,11.3474,11.3378,11.3435,115674111.0
2009-12-14 15:30:00,11.3445,11.34485,11.336,11.33865,104522076.0
2009-12-14 15:35:00,11.3375,11.33985,11.332,11.33525,83172416.0
2009-12-14 15:40:00,11.33625,11.3424,11.3331,11.33905,85455237.0
2009-12-14 15:45:00,11.3422,11.34255,11.33475,11.33745,132493121.0
2009-12-14 15:50:00,11.33785,11.341,11.33515,11.3381,89122240.0
2009-12-14 15:55:00,11.33825,11.3437,11.33625,11.3402,79422741.0
2009-12-14 16:00:00,11.33915,11.34905,11.33835,11.34685,98960505.0
2009-12-14 16:05:00,11.3478,11.3486,11.343,11.3471,77027588.0
2009-12-14 16:10:00,11.3465,11.35055,11.33845,11.3487,93877305.0
2009-12-14 16:15:00,11.3488,11.3506,11.34565,11.34765,83954819.0
2009-12-14 16:20:00,11.3484,11.3532,11.34485,11.3528,73049366.0
2009-12-14 16:25:00,11.3523,11.3552,11.35,11.3538,84559639.0
2009-12-14 16:30:00,11.3539,11.3549,11.3499,11.35075,95920748.0
2009-12-14 16:35:00,11.35205,11.3525,11.3441,11.34765,73409186.0
2009-12-14 16:40:00,11.34875,11.34875,11.343,11.34515,91989273.0
2009-12-14 16:45:00,11.34595,11.35155,11.34365,11.34735,87619039.0
2009-12-14 16:50:00,11.3484,11.355,11.34465,11.34885,91457524.0
2009-12-14 16:55:00,11.35185,11.354,11.3483,11.35055,102049190.0
2009-12-14 17:00:00,11.35065,11.35265,11.3459,11.3501,95936391.0
2009-12-14 17:05:00,11.34935,11.35005,11.34285,11.3469,82405025.0
2009-12-14 17:10:00,11.34725,11.3487,11.3431,11.34765,97488760.0
2009-12-14 17:15:00,11.3482,11.34855,11.3382,11.34215,78673261.0
2009-12-14 17:20:00,11.3426,11.3426,11.33875,11.34215,102116090.0
2009-12-14 17:25:00,11.3424,11.347,11.34075,11.3422,63140627.0
2009-12-14 17:30:00,11.3435,11.346,11.34105,11.3437,79808517.0
2009-12-14 17:35:00,11.34445,11.3452,11.3382,11.3418,64832973.0
2009-12-14 17:40:00,11.343,11.3471,11.3412,11.34625,80030180.0
2009-12-14 17:45:00,11.3444,11.3532,11.34359,11.35155,93470064.0
2009-12-14 17:50:00,11.35115,11.3591,11.34935,11.35375,72418403.0
2009-12-14 17:55:00,11.355,11.36065,11.35405,11.3559,66144656.0
2009-12-14 18:00:00,11.35575,11.35895,11.3492,11.35155,151785106.0
2009-12-14 18:05:00,11.35205,11.35355,11.346,11.34935,96246218.0
2009-12-14 18:10:00,11.3501,11.35175,11.3467,11.3497,97767030.0
2009-12-14 18:15:00,11.349,11.35085,11.3454,11.34715,104954712.0
2009-12-14 18:20:00,11.3475,11.34895,11.3422,11.34755,114331623.0
2009-12-14 18:25:00,11.3484,11.3519,11.3462,11.35085,119819055.0
2009-12-14 18:30:00,11.3512,11.35705,11.34859,11.3566,99677479.0
2009-12-14 18:35:00,11.35685,11.3589,11.34625,11.34735,87875772.0
2009-12-14 18:40:00,11.3481,11.34992,11.34505,11.3488,90316851.0
2009-12-14 18:45:00,11.3487,11.34941,11.343,11.34415,97096240.0
2009-12-14 18:50:00,11.3453,11.3456,11.3409,11.34485,103433129.0
2009-12-14 18:55:00,11.34635,11.3501,11.3443,11.3493,111828318.0
2009-12-14 19:00:00,11.34965,11.35095,11.3458,11.34795,82334164.0
2009-12-14 19:05:00,11.3491,11.3535,11.34735,11.35155,89769406.0
2009-12-14 19:10:00,11.35225,11.35365,11.34925,11.3516,92932953.0
2009-12-14 19:15:00,11.35065,11.356,11.34775,11.35435,99271790.0
2009-12-14 19:20:00,11.35445,11.35785,11.35265,11.3547,105423581.0
2009-12-14 19:25:00,11.3548,11.35715,11.35125,11.3554,72867410.0
2009-12-14 19:30:00,11.35635,11.3622,11.35415,11.3596,71784746.0
2009-12-14 19:35:00,11.3605,11.36455,11.359,11.3627,69115532.0
2009-12-14 19:40:00,11.36265,11.3653,11.3603,11.3645,73442244.0
2009-12-14 19:45:00,11.36425,11.3672,11.36169,11.36375,54010685.0
2009-12-14 19:50:00,11.3646,11.3646,11.35665,11.35925,55151556.0
2009-12-14 19:55:00,11.35665,11.36235,11.35654,11.36,67449596.0
2009-12-14 20:00:00,11.3603,11.3611,11.35395,11.35635,77715855.0
2009-12-14 20:05:00,11.356,11.3576,11.3527,11.3552,47886645.0
2009-12-14 20:10:00,11.3563,11.3563,11.35025,11.3535,130227053.0
2009-12-14 20:15:00,11.3539,11.35575,11.3504,11.3519,91913922.0
2009-12-14 20:20:00,11.35265,11.3546,11.35015,11.3544,120134712.0
2009-12-14 20:25:00,11.35375,11.3577,11.35302,11.3559,77798410.0
2009-12-14 20:30:00,11.35595,11.3585,11.3543,11.358,97592717.0
2009-12-14 20:35:00,11.35745,11.35915,11.3515,11.3549,146248053.0
2009-12-14 20:40:00,11.35535,11.3582,11.3503,11.3517,60298148.0
2009-12-14 20:45:00,11.35145,11.35545,11.3493,11.35485,54439215.0
2009-12-14 20:50:00,11.35565,11.35615,11.35165,11.35485,87488165.0
2009-12-14 20:55:00,11.35505,11.35645,11.35065,11.3536,98696692.0
2009-12-14 21:00:00,11.35465,11.3549,11.35005,11.3523,64062842.0
2009-12-14 21:05:00,11.35225,11.3524,11.34815,11.3508,76771420.0
2009-12-14 21:10:00,11.352,11.35385,11.3491,11.35195,65074835.0
2009-12-14 21:15:00,11.35195,11.3528,11.34915,11.352,68452357.0
2009-12-14 21:20:00,11.35225,11.35339,11.34995,11.35295,66796153.0
2009-12-14 21:25:00,11.35345,11.3548,11.3483,11.35085,68627780.0
2009-12-14 21:30:00,11.3515,11.3528,11.34913,11.351,55920882.0
2009-12-14 21:35:00,11.35135,11.356,11.35115,11.3552,63774546.0
2009-12-14 21:40:00,11.35535,11.35535,11.3511,11.35375,122193623.0
2009-12-14 21:45:00,11.35375,11.3546,11.348,11.3504,145944264.0
2009-12-14 21:50:00,11.3507,11.35375,11.3494,11.3513,94605917.0
2009-12-14 21:55:00,11.3517,11.3533,11.3483,11.3526,123937639.0
2009-12-14 22:00:00,11.3534,11.3534,11.35035,11.35205,112397090.0
2009-12-14 22:05:00,11.3521,11.35664,11.35098,11.3561,170338948.0
2009-12-14 22:10:00,11.3568,11.3602,11.35541,11.3571,125224355.0
2009-12-14 22:15:00,11.35795,11.35845,11.3565,11.35695,160745424.0
2009-12-14 22:20:00,11.3578,11.3578,11.35279,11.35365,99436197.0
2009-12-14 22:25:00,11.3541,11.35564,11.35181,11.3541,84092685.0
2009-12-14 22:30:00,11.3537,11.3553,11.3521,11.35385,122893275.0
2009-12-14 22:35:00,11.3538,11.3557,11.35245,11.35375,81739938.0
2009-12-14 22:40:00,11.35505,11.35565,11.353,11.35435,70695442.0
2009-12-14 22:45:00,11.35475,11.356,11.35326,11.3555,74340516.0
2009-12-14 22:50:00,11.3558,11.35625,11.3543,11.3558,82982910.0
2009-12-14 22:55:00,11.35535,11.3575,11.3545,11.35605,86941765.0
2009-12-14 23:00:00,11.3556,11.3564,11.35305,11.3543,71090145.0
2009-12-14 23:05:00,11.354,11.35774,11.35366,11.3568,90518206.0
2009-12-14 23:10:00,11.35925,11.35925,11.35625,11.3572,84477663.0
2009-12-14 23:15:00,11.35665,11.3599,11.3562,11.3576,73036158.0
2009-12-14 23:20:00,11.3572,11.35845,11.3559,11.35695,91988834.0
2009-12-14 23:25:00,11.3567,11.3609,11.356,11.35785,57176605.0
2009-12-14 23:30:00,11.359,11.35951,11.3569,11.35925,97301601.0
2009-12-14 23:35:00,11.3593,11.3599,11.3572,11.3592,81477651.0
2009-12-14 23:40:00,11.3597,11.3598,11.35615,11.35665,84966451.0
2009-12-14 23:45:00,11.3573,11.3614,11.3573,11.35905,110370634.0
2009-12-14 23:50:00,11.36005,11.361,11.3589,11.3603,72146706.0
2009-12-14 23:55:00,11.35945,11.3618,11.3581,11.3584,64732139.0
2009-12-15 00:00:00,11.36125,11.3651,11.3584,11.362,42857944.0
2009-12-15 00:05:00,11.36125,11.3642,11.35785,11.35845,68790851.0
2009-12-15 00:10:00,11.36045,11.36045,11.3554,11.3583,62377916.0
2009-12-15 00:15:00,11.3589,11.3589,11.35587,11.3587,50811811.0
2009-12-15 00:20:00,11.35705,11.35835,11.35586,11.3569,74196234.0
2009-12-15 00:25:00,11.35595,11.35705,11.3518,11.3546,80504532.0
2009-12-15 00:30:00,11.3555,11.3565,11.35335,11.3548,77455304.0
2009-12-15 00:35:00,11.3549,11.35615,11.35213,11.3537,76268903.0
2009-12-15 00:40:00,11.3542,11.35515,11.34805,11.3519,67147875.0
2009-12-15 00:45:00,11.3512,11.3545,11.35078,11.35435,47898871.0
2009-12-15 00:50:00,11.3553,11.3553,11.35005,11.3528,55367592.0
2009-12-15 00:55:00,11.3521,11.3556,11.351,11.3545,60356709.0
2009-12-15 01:00:00,11.35665,11.35765,11.35355,11.35725,77606883.0
2009-12-15 01:05:00,11.3569,11.3581,11.3545,11.3554,72687031.0
2009-12-15 01:10:00,11.35395,11.3588,11.35395,11.3574,63797163.0
2009-12-15 01:15:00,11.357,11.36105,11.357,11.35905,82247241.0
2009-12-15 01:20:00,11.36085,11.36085,11.3568,11.35685,71178527.0
2009-12-15 01:25:00,11.3568,11.36215,11.3564,11.36075,64217789.0
2009-12-15 01:30:00,11.3595,11.3595,11.35185,11.3577,75081223.0
2009-12-15 01:35:00,11.35795,11.35855,11.35682,11.35845,50677622.0
2009-12-15 01:40:00,11.35815,11.359,11.3567,11.3567,65633961.0
2009-12-15 01:45:00,11.35695,11.35805,11.35635,11.3566,76720840.0
2009-12-15 01:50:00,11.35775,11.3594,11.35545,11.3575,62352947.0
2009-12-15 01:55:00,11.3569,11.3589,11.3556,11.3587,39735055.0
2009-12-15 02:00:00,11.3579,11.35885,11.356,11.3569,39163216.0
2009-12-15 02:05:00,11.3578,11.3592,11.3556,11.35745,62023161.0
2009-12-15 02:10:00,11.3573,11.3586,11.3564,11.35715,77423897.0
2009-12-15 02:15:00,11.3568,11.3609,11.35615,11.35975,66421307.0
2009-12-15 02:20:00,11.35865,11.3605,11.35715,11.35915,47945717.0
2009-12-15 02:25:00,11.3597,11.36065,11.35695,11.3599,82999516.0
2009-12-15 02:30:00,11.36125,11.3615,11.3561,11.3566,65763010.0
2009-12-15 02:35:00,11.35665,11.35775,11.35305,11.35755,73554383.0
2009-12-15 02:40:00,11.35845,11.35905,11.3531,11.3539,82808086.0
2009-12-15 02:45:00,11.3539,11.3571,11.35235,11.35375,81207057.0
2009-12-15 02:50:00,11.355,11.3569,11.35135,11.3563,73465556.0
2009-12-15 02:55:00,11.35675,11.35775,11.3546,11.35655,78928892.0
2009-12-15 03:00:00,11.3573,11.3573,11.3547,11.356,56481900.0
2009-12-15 03:05:00,11.3563,11.35645,11.35285,11.3545,57170509.0
2009-12-15 03:10:00,11.35305,11.35505,11.3512,11.3517,50914133.0
2009-12-15 03:15:00,11.352,11.35551,11.352,11.3532,66021090.0
2009-12-15 03:20:00,11.3544,11.3562,11.3528,11.3546,76289556.0
2009-12-15 03:25:00,11.3546,11.35715,11.35345,11.3548,76141168.0
2009-12-15 03:30:00,11.3552,11.3574,11.35335,11.35465,79146689.0
2009-12-15 03:35:00,11.3541,11.35618,11.35368,11.35585,75596507.0
2009-12-15 03:40:00,11.3538,11.35595,11.35336,11.3548,50183102.0
2009-12-15 03:45:00,11.3538,11.35505,11.3525,11.35335,65495264.0
2009-12-15 03:50:00,11.35275,11.3564,11.3525,11.35545,67873385.0
2009-12-15 03:55:00,11.356,11.35775,11.35365,11.35695,42936306.0
2009-12-15 04:00:00,11.3572,11.3572,11.3524,11.35275,65867287.0
2009-12-15 04:05:00,11.3538,11.3545,11.3517,11.35435,70564259.0
2009-12-15 04:10:00,11.35525,11.35525,11.3519,11.3531,106992140.0
2009-12-15 04:15:00,11.35225,11.35435,11.347,11.3491,86504504.0
2009-12-15 04:20:00,11.3499,11.35355,11.34575,11.3517,85011329.0
2009-12-15 04:25:00,11.35135,11.35218,11.34875,11.3514,98124654.0
2009-12-15 04:30:00,11.35175,11.3536,11.3503,11.3512,57744914.0
2009-12-15 04:35:00,11.35115,11.3543,11.35115,11.3539,97004590.0
2009-12-15 04:40:00,11.3524,11.3538,11.34975,11.35125,75558401.0
2009-12-15 04:45:00,11.3517,11.35375,11.3501,11.35245,82134627.0
2009-12-15 04:50:00,11.3524,11.3554,11.3517,11.3522,90314692.0
2009-12-15 04:55:00,11.3525,11.3566,11.3518,11.3539,72337813.0
2009-12-15 05:00:00,11.35505,11.35505,11.3523,11.35365,89516537.0
2009-12-15 05:05:00,11.3539,11.35535,11.35245,11.3543,83680842.0
2009-12-15 05:10:00,11.3555,11.35581,11.35365,11.35475,73875345.0
2009-12-15 05:15:00,11.35575,11.3562,11.353,11.35525,72166523.0
2009-12-15 05:20:00,11.35485,11.35605,11.3532,11.3539,84290046.0
2009-12-15 05:25:00,11.35455,11.3558,11.35245,11.3545,124682807.0
2009-12-15 05:30:00,11.3563,11.3564,11.3522,11.3537,87829449.0
2009-12-15 05:35:00,11.35365,11.35475,11.3517,11.3538,99834396.0
2009-12-15 05:40:00,11.35465,11.35595,11.35235,11.35475,162759881.0
2009-12-15 05:45:00,11.3546,11.3556,11.35307,11.3552,125783805.0
2009-12-15 05:50:00,11.3541,11.3566,11.35285,11.3553,163837298.0
2009-12-15 05:55:00,11.35545,11.3568,11.3538,11.3553,112211845.0
2009-12-15 06:00:00,11.3555,11.356,11.3535,11.3546,120047368.0
2009-12-15 06:05:00,11.3545,11.3566,11.35365,11.3553,97205469.0
2009-12-15 06:10:00,11.3576,11.3576,11.35288,11.35465,139973829.0
2009-12-15 06:15:00,11.35465,11.358,11.3531,11.35575,121476861.0
2009-12-15 06:20:00,11.3575,11.3575,11.35464,11.35645,62035303.0
2009-12-15 06:25:00,11.3553,11.36115,11.3553,11.3592,55968075.0
2009-12-15 06:30:00,11.36035,11.3622,11.35775,11.36055,67173694.0
2009-12-15 06:35:00,11.36015,11.3618,11.35865,11.35995,69890053.0
2009-12-15 06:40:00,11.359,11.35915,11.35615,11.35775,72946731.0
2009-12-15 06:45:00,11.35715,11.35845,11.35413,11.3565,67750063.0
2009-12-15 06:50:00,11.3574,11.3584,11.35425,11.35765,75155154.0
2009-12-15 06:55:00,11.3568,11.3591,11.356,11.35815,64318276.0
2009-12-15 07:00:00,11.3583,11.359,11.35465,11.35605,95558648.0
2009-12-15 07:05:00,11.35555,11.35755,11.35205,11.35295,85893369.0
2009-12-15 07:10:00,11.35435,11.3545,11.3493,11.3496,59605948.0
2009-12-15 07:15:00,11.3492,11.3507,11.3441,11.34655,60398721.0
2009-12-15 07:20:00,11.3482,11.3508,11.346,11.35035,141777924.0
2009-12-15 07:25:00,11.3496,11.35085,11.34564,11.34975,99076103.0
2009-12-15 07:30:00,11.3506,11.35125,11.3434,11.34505,78722411.0
2009-12-15 07:35:00,11.345,11.3477,11.34297,11.34325,117251578.0
2009-12-15 07:40:00,11.3445,11.34785,11.3433,11.3466,93875046.0
2009-12-15 07:45:00,11.3463,11.3482,11.34105,11.3427,132101141.0
2009-12-15 07:50:00,11.3434,11.34465,11.34,11.3438,48395193.0
2009-12-15 07:55:00,11.34405,11.3464,11.34315,11.345,75614878.0
2009-12-15 08:00:00,11.3459,11.3477,11.3444,11.34625,65709244.0
2009-12-15 08:05:00,11.34725,11.3491,11.34515,11.3482,56509714.0
2009-12-15 08:10:00,11.34845,11.34925,11.3467,11.34835,57418288.0
2009-12-15 08:15:00,11.3487,11.35165,11.34695,11.35145,72912598.0
2009-12-15 08:20:00,11.3516,11.3524,11.3428,11.3456,71108129.0
2009-12-15 08:25:00,11.3451,11.3468,11.3393,11.34155,71859759.0
2009-12-15 08:30:00,11.3412,11.3456,11.3405,11.3429,73921494.0
2009-12-15 08:35:00,11.343,11.3458,11.34145,11.34455,99200653.0
2009-12-15 08:40:00,11.34495,11.3469,11.343,11.34665,99071808.0
2009-12-15 08:45:00,11.3467,11.34745,11.3426,11.34455,90310828.0
2009-12-15 08:50:00,11.34445,11.34575,11.34245,11.3451,92128342.0
2009-12-15 08:55:00,11.34495,11.34605,11.33985,11.34215,79752760.0
2009-12-15 09:00:00,11.3421,11.3471,11.3404,11.34585,115865236.0
2009-12-15 09:05:00,11.34465,11.3537,11.34285,11.3514,106636061.0
2009-12-15 09:10:00,11.35335,11.35335,11.3463,11.3495,100591602.0
2009-12-15 09:15:00,11.3489,11.35225,11.34585,11.3473,90200648.0
2009-12-15 09:20:00,11.34885,11.34885,11.3432,11.34615,91848750.0
2009-12-15 09:25:00,11.344,11.3492,11.344,11.3481,97391525.0
2009-12-15 09:30:00,11.35015,11.35015,11.34165,11.3432,120502512.0
2009-12-15 09:35:00,11.34335,11.3465,11.3393,11.3465,113495966.0
2009-12-15 09:40:00,11.34565,11.3469,11.337,11.3386,99275230.0
2009-12-15 09:45:00,11.3389,11.34065,11.32935,11.331,98279694.0
2009-12-15 09:50:00,11.33135,11.33135,11.3204,11.32295,98911951.0
2009-12-15 09:55:00,11.32385,11.329,11.32195,11.32445,150192679.0
2009-12-15 10:00:00,11.3274,11.3274,11.3133,11.3175,68871837.0
2009-12-15 10:05:00,11.31775,11.3217,11.30943,11.31135,74589664.0
2009-12-15 10:10:00,11.31115,11.3132,11.3076,11.3094,100519474.0
2009-12-15 10:15:00,11.31075,11.31145,11.2958,11.3006,79314162.0
2009-12-15 10:20:00,11.2999,11.30015,11.28825,11.29565,64638300.0
2009-12-15 10:25:00,11.2947,11.2957,11.2838,11.2857,81208028.0
2009-12-15 10:30:00,11.2859,11.28945,11.2787,11.2848,64715874.0
2009-12-15 10:35:00,11.28555,11.28655,11.27895,11.2838,101367915.0
2009-12-15 10:40:00,11.28435,11.2918,11.2819,11.2872,78605096.0
2009-12-15 10:45:00,11.28705,11.2915,11.28645,11.28965,98115957.0
2009-12-15 10:50:00,11.2917,11.2917,11.2858,11.29015,80678424.0
2009-12-15 10:55:00,11.29,11.29277,11.2869,11.29115,95830425.0
2009-12-15 11:00:00,11.29185,11.2953,11.288,11.29415,102062246.0
2009-12-15 11:05:00,11.29315,11.298,11.292,11.2967,91066891.0
2009-12-15 11:10:00,11.29555,11.29715,11.2866,11.28675,87447240.0
2009-12-15 11:15:00,11.28655,11.28655,11.28075,11.28435,91531923.0
2009-12-15 11:20:00,11.28535,11.2876,11.2832,11.28535,73952935.0
2009-12-15 11:25:00,11.28455,11.28465,11.2696,11.2722,95002805.0
2009-12-15 11:30:00,11.2719,11.2741,11.2643,11.2682,86158408.0
2009-12-15 11:35:00,11.2679,11.27602,11.2674,11.276,71571495.0
2009-12-15 11:40:00,11.27615,11.2802,11.27425,11.2749,86452758.0
2009-12-15 11:45:00,11.2745,11.2791,11.27195,11.2777,96947752.0
2009-12-15 11:50:00,11.2792,11.2821,11.276,11.28,80140157.0
2009-12-15 11:55:00,11.27975,11.28205,11.2694,11.27255,99887947.0
2009-12-15 12:00:00,11.2721,11.27345,11.2603,11.26545,78168563.0
2009-12-15 12:05:00,11.2655,11.2725,11.26315,11.26795,90807455.0
2009-12-15 12:10:00,11.26845,11.27035,11.261,11.2632,128645609.0
2009-12-15 12:15:00,11.26445,11.27405,11.26135,11.27375,84720175.0
2009-12-15 12:20:00,11.27395,11.2791,11.27,11.276,82497458.0
2009-12-15 12:25:00,11.27625,11.2813,11.27215,11.2793,99199282.0
2009-12-15 12:30:00,11.2795,11.28255,11.2737,11.2775,117903387.0
2009-12-15 12:35:00,11.2773,11.27845,11.2695,11.2704,112511575.0
2009-12-15 12:40:00,11.2724,11.2724,11.2654,11.26925,58829001.0
2009-12-15 12:45:00,11.2693,11.2715,11.267,11.2715,67448714.0
2009-12-15 12:50:00,11.2735,11.27405,11.26835,11.273,64227215.0
2009-12-15 12:55:00,11.27325,11.27995,11.27,11.27665,110531746.0
2009-12-15 13:00:00,11.2751,11.2778,11.26479,11.2697,63896356.0
2009-12-15 13:05:00,11.2697,11.2782,11.268,11.2758,64648403.0
2009-12-15 13:10:00,11.2753,11.2775,11.27235,11.27675,78923125.0
2009-12-15 13:15:00,11.2761,11.27745,11.27285,11.2759,95248028.0
2009-12-15 13:20:00,11.276,11.27855,11.2716,11.2743,99628344.0
2009-12-15 13:25:00,11.2744,11.2766,11.27165,11.27305,94329524.0
2009-12-15 13:30:00,11.2768,11.2791,11.27115,11.27785,104451338.0
2009-12-15 13:35:00,11.27895,11.28075,11.2747,11.27805,95714241.0
2009-12-15 13:40:00,11.27935,11.2806,11.2732,11.2764,106970558.0
2009-12-15 13:45:00,11.2782,11.28365,11.2742,11.2835,87794736.0
2009-12-15 13:50:00,11.27905,11.2828,11.27415,11.2785,139174934.0
2009-12-15 13:55:00,11.2774,11.2816,11.27585,11.2768,101519729.0
2009-12-15 14:00:00,11.2774,11.28075,11.27425,11.2778,97310196.0
2009-12-15 14:05:00,11.2774,11.2778,11.27015,11.27085,93069498.0
2009-12-15 14:10:00,11.27155,11.2733,11.2684,11.27215,71825954.0
2009-12-15 14:15:00,11.27205,11.2737,11.26605,11.2695,159129610.0
2009-12-15 14:20:00,11.27065,11.27375,11.26135,11.2647,119635460.0
2009-12-15 14:25:00,11.2642,11.2658,11.2602,11.2627,82843192.0
2009-12-15 14:30:00,11.26265,11.267,11.25735,11.2656,75063248.0
2009-12-15 14:35:00,11.2659,11.2681,11.2607,11.2679,90251636.0
2009-12-15 14:40:00,11.26745,11.2683,11.261,11.26405,105884104.0
2009-12-15 14:45:00,11.2665,11.2671,11.263,11.26655,70108986.0
2009-12-15 14:50:00,11.26685,11.27155,11.26335,11.26505,82253859.0
2009-12-15 14:55:00,11.26565,11.2676,11.26235,11.26425,92320933.0
2009-12-15 15:00:00,11.2643,11.2748,11.26013,11.27375,77749872.0
2009-12-15 15:05:00,11.27345,11.2742,11.2687,11.27155,124809736.0
2009-12-15 15:10:00,11.27135,11.27245,11.2667,11.27185,158273432.0
2009-12-15 15:15:00,11.2715,11.2715,11.267,11.26945,82106494.0
2009-12-15 15:20:00,11.2712,11.2712,11.2636,11.26895,84878284.0
2009-12-15 15:25:00,11.2689,11.2703,11.2652,11.26695,79759073.0
2009-12-15 15:30:00,11.2652,11.27235,11.25895,11.26495,91177548.0
2009-12-15 15:35:00,11.26415,11.26745,11.2601,11.265,87571357.0
2009-12-15 15:40:00,11.2681,11.2681,11.25755,11.26445,114931158.0
2009-12-15 15:45:00,11.2641,11.27115,11.2627,11.26675,71197770.0
2009-12-15 15:50:00,11.26705,11.27765,11.26613,11.2771,107076487.0
2009-12-15 15:55:00,11.2771,11.2792,11.268,11.2716,73179032.0
2009-12-15 16:00:00,11.2733,11.2815,11.26815,11.2774,56230883.0
2009-12-15 16:05:00,11.2772,11.28315,11.2731,11.28035,110862050.0
2009-12-15 16:10:00,11.28145,11.2833,11.27405,11.27715,67082170.0
2009-12-15 16:15:00,11.27645,11.28735,11.27345,11.2851,119910889.0
2009-12-15 16:20:00,11.2863,11.2908,11.283,11.28865,61429868.0
2009-12-15 16:25:00,11.28885,11.2894,11.2804,11.28485,97799524.0
2009-12-15 16:30:00,11.28465,11.2879,11.2811,11.2811,62190863.0
2009-12-15 16:35:00,11.2839,11.2888,11.28015,11.28605,103438105.0
2009-12-15 16:40:00,11.2874,11.2884,11.2811,11.2872,45478846.0
2009-12-15 16:45:00,11.2862,11.28735,11.2813,11.28395,93858633.0
2009-12-15 16:50:00,11.2854,11.28595,11.2783,11.2825,159592344.0
2009-12-15 16:55:00,11.283,11.28345,11.2753,11.27575,91316674.0
2009-12-15 17:00:00,11.27785,11.2833,11.2753,11.2817,80271703.0
2009-12-15 17:05:00,11.28115,11.28165,11.27335,11.2768,108572159.0
2009-12-15 17:10:00,11.2776,11.2813,11.27232,11.2793,53076369.0
2009-12-15 17:15:00,11.28,11.28775,11.2789,11.2848,102032673.0
2009-12-15 17:20:00,11.2853,11.2965,11.2851,11.2941,68716514.0
2009-12-15 17:25:00,11.2942,11.2942,11.2851,11.2885,118472407.0
2009-12-15 17:30:00,11.28955,11.29184,11.2867,11.28805,58431018.0
2009-12-15 17:35:00,11.28865,11.2928,11.28675,11.2911,96597927.0
2009-12-15 17:40:00,11.2917,11.2944,11.287,11.29195,60922113.0
2009-12-15 17:45:00,11.29185,11.2923,11.287,11.29195,91049866.0
2009-12-15 17:50:00,11.292,11.29325,11.2844,11.28605,88456371.0
2009-12-15 17:55:00,11.28645,11.28895,11.28185,11.2841,79113457.0
2009-12-15 18:00:00,11.28375,11.2852,11.2722,11.2741,129921538.0
2009-12-15 18:05:00,11.2744,11.2763,11.2731,11.2758,74573111.0
2009-12-15 18:10:00,11.277,11.277,11.26295,11.2648,80165989.0
2009-12-15 18:15:00,11.26535,11.27265,11.2643,11.2701,104181527.0
2009-12-15 18:20:00,11.27215,11.27215,11.26705,11.2694,80035650.0
2009-12-15 18:25:00,11.2697,11.2697,11.2563,11.25785,75924533.0
2009-12-15 18:30:00,11.2585,11.25965,11.25115,11.2589,52699906.0
2009-12-15 18:35:00,11.2591,11.26645,11.25805,11.26345,80347795.0
2009-12-15 18:40:00,11.264,11.264,11.25445,11.25445,73201226.0
2009-12-15 18:45:00,11.2544,11.2544,11.24295,11.2491,63434666.0
2009-12-15 18:50:00,11.2514,11.2548,11.2457,11.2529,76368749.0
2009-12-15 18:55:00,11.25245,11.2569,11.24706,11.24775,60181345.0
2009-12-15 19:00:00,11.2499,11.25835,11.2483,11.2573,68176457.0
2009-12-15 19:05:00,11.2566,11.257,11.24915,11.252,85314796.0
2009-12-15 19:10:00,11.25295,11.2554,11.24765,11.2539,61065988.0
2009-12-15 19:15:00,11.2545,11.2554,11.24925,11.24925,60119216.0
2009-12-15 19:20:00,11.2516,11.2553,11.2456,11.2466,69540257.0
2009-12-15 19:25:00,11.24685,11.25227,11.2454,11.2467,62624093.0
2009-12-15 19:30:00,11.2475,11.25155,11.2417,11.2459,89445984.0
2009-12-15 19:35:00,11.24425,11.24915,11.2433,11.24915,64905830.0
2009-12-15 19:40:00,11.24965,11.25075,11.2476,11.24825,93668590.0
2009-12-15 19:45:00,11.2479,11.2531,11.24505,11.25295,69081608.0
2009-12-15 19:50:00,11.25365,11.25365,11.24615,11.2494,76228478.0
2009-12-15 19:55:00,11.2495,11.25685,11.24585,11.2565,60125186.0
2009-12-15 20:00:00,11.25625,11.25705,11.25163,11.25405,83213664.0
2009-12-15 20:05:00,11.2538,11.25845,11.2501,11.25845,48647826.0
2009-12-15 20:10:00,11.2584,11.2596,11.25236,11.25545,73076599.0
2009-12-15 20:15:00,11.256,11.25785,11.25325,11.2557,78438813.0
2009-12-15 20:20:00,11.2548,11.25555,11.2456,11.2485,82191212.0
2009-12-15 20:25:00,11.2492,11.25105,11.24595,11.24865,64608067.0
2009-12-15 20:30:00,11.2496,11.25395,11.2461,11.2502,71379234.0
2009-12-15 20:35:00,11.25025,11.2531,11.24785,11.25265,77854108.0
2009-12-15 20:40:00,11.2528,11.25515,11.249,11.25335,71139352.0
2009-12-15 20:45:00,11.25385,11.2557,11.25205,11.254,64269889.0
2009-12-15 20:50:00,11.2551,11.25605,11.251,11.2556,79308239.0
2009-12-15 20:55:00,11.2554,11.26155,11.2522,11.2573,78260681.0
2009-12-15 21:00:00,11.2584,11.2616,11.2533,11.2583,73491030.0
2009-12-15 21:05:00,11.25995,11.2624,11.2556,11.2576,76318668.0
2009-12-15 21:10:00,11.25745,11.25925,11.25305,11.2571,91623664.0
2009-12-15 21:15:00,11.25775,11.2592,11.25385,11.25595,58358992.0
2009-12-15 21:20:00,11.256,11.25975,11.2551,11.25835,74029139.0
2009-12-15 21:25:00,11.2584,11.25995,11.25567,11.25935,48437477.0
2009-12-15 21:30:00,11.2593,11.266,11.25805,11.26585,79731575.0
2009-12-15 21:35:00,11.26555,11.26555,11.2594,11.2614,58243233.0
2009-12-15 21:40:00,11.26425,11.26635,11.2621,11.26445,55183163.0
2009-12-15 21:45:00,11.26435,11.26505,11.26135,11.2634,70890155.0
2009-12-15 21:50:00,11.26355,11.26355,11.2579,11.26205,90300852.0
2009-12-15 21:55:00,11.2623,11.2669,11.2612,11.26195,50823650.0
2009-12-15 22:00:00,11.2619,11.2636,11.2602,11.26265,75876544.0
2009-12-15 22:05:00,11.26315,11.266,11.26315,11.26515,66134057.0
2009-12-15 22:10:00,11.2664,11.26795,11.26428,11.2675,51418526.0
2009-12-15 22:15:00,11.2681,11.26891,11.2645,11.26685,65152991.0
2009-12-15 22:20:00,11.268,11.26895,11.2637,11.26455,87765828.0
2009-12-15 22:25:00,11.265,11.2666,11.26355,11.26385,96179892.0
2009-12-15 22:30:00,11.2649,11.2649,11.25975,11.2608,93616560.0
2009-12-15 22:35:00,11.26015,11.26325,11.25855,11.26325,102375723.0
2009-12-15 22:40:00,11.2636,11.2636,11.2579,11.25835,98517307.0
2009-12-15 22:45:00,11.2587,11.2628,11.2563,11.2592,56750633.0
2009-12-15 22:50:00,11.2608,11.2651,11.25895,11.2651,67140279.0
2009-12-15 22:55:00,11.26445,11.2683,11.2642,11.26715,50069564.0
2009-12-15 23:00:00,11.26745,11.26805,11.2626,11.26455,83090599.0
2009-12-15 23:05:00,11.2656,11.26815,11.262,11.26365,64063602.0
2009-12-15 23:10:00,11.2658,11.2675,11.2642,11.2654,49952122.0
2009-12-15 23:15:00,11.2668,11.2681,11.2659,11.267,65923951.0
2009-12-15 23:20:00,11.26825,11.2694,11.265,11.26505,46792657.0
2009-12-15 23:25:00,11.26645,11.2674,11.2639,11.2655,54090184.0
2009-12-15 23:30:00,11.2668,11.2668,11.26415,11.2655,113731436.0
2009-12-15 23:35:00,11.2659,11.26705,11.2624,11.2646,45751495.0
2009-12-15 23:40:00,11.26515,11.2682,11.2636,11.26665,92566017.0
2009-12-15 23:45:00,11.26675,11.268,11.26435,11.2651,88457211.0
2009-12-15 23:50:00,11.2664,11.2694,11.26495,11.2694,66611999.0
2009-12-15 23:55:00,11.26715,11.2697,11.26614,11.2691,65253689.0
2009-12-16 00:00:00,11.2696,11.2696,11.26433,11.2644,54011378.0
2009-12-16 00:05:00,11.265,11.26685,11.26345,11.26585,63503610.0
2009-12-16 00:10:00,11.2649,11.26755,11.2641,11.26525,78940134.0
2009-12-16 00:15:00,11.2653,11.2689,11.2648,11.26765,65010666.0
2009-12-16 00:20:00,11.26855,11.2689,11.2652,11.26725,48530956.0
2009-12-16 00:25:00,11.2673,11.26905,11.2664,11.267,80539421.0
2009-12-16 00:30:00,11.26755,11.26975,11.26564,11.2677,66340072.0
2009-12-16 00:35:00,11.26745,11.2705,11.26675,11.26895,72826155.0
2009-12-16 00:40:00,11.26845,11.2698,11.26775,11.2693,69733946.0
2009-12-16 00:45:00,11.2676,11.2716,11.26655,11.26885,88706688.0
2009-12-16 00:50:00,11.26955,11.2702,11.2673,11.268,84225964.0
2009-12-16 00:55:00,11.26795,11.27005,11.26735,11.26805,82401020.0
2009-12-16 01:00:00,11.2698,11.26992,11.2677,11.2691,56666927.0
2009-12-16 01:05:00,11.2693,11.27055,11.2676,11.2679,54922455.0
2009-12-16 01:10:00,11.26965,11.26989,11.2677,11.2682,48372601.0
2009-12-16 01:15:00,11.2689,11.27055,11.26761,11.268,64333511.0
2009-12-16 01:20:00,11.2712,11.2712,11.2677,11.2696,77289486.0
2009-12-16 01:25:00,11.2696,11.2732,11.26875,11.2708,79761191.0
2009-12-16 01:30:00,11.2717,11.27301,11.2694,11.27095,79621981.0
2009-12-16 01:35:00,11.2721,11.27245,11.2695,11.27105,104736042.0
2009-12-16 01:40:00,11.2716,11.27285,11.27055,11.2715,47138973.0
2009-12-16 01:45:00,11.2715,11.27275,11.2697,11.27155,58385188.0
2009-12-16 01:50:00,11.27235,11.27485,11.27014,11.27285,70310494.0
2009-12-16 01:55:00,11.273,11.27375,11.2691,11.27155,32060783.0
2009-12-16 02:00:00,11.27105,11.2719,11.2681,11.269,31254942.0
2009-12-16 02:05:00,11.26825,11.26875,11.2564,11.25875,69706189.0
2009-12-16 02:10:00,11.25995,11.26145,11.2574,11.2587,58245750.0
2009-12-16 02:15:00,11.2596,11.2642,11.2582,11.2616,49158343.0
2009-12-16 02:20:00,11.26205,11.27145,11.26103,11.2706,103705188.0
2009-12-16 02:25:00,11.27025,11.27365,11.2691,11.2712,79118260.0
2009-12-16 02:30:00,11.2711,11.27605,11.2654,11.2737,78262245.0
2009-12-16 02:35:00,11.2724,11.27585,11.27015,11.2743,79803410.0
2009-12-16 02:40:00,11.2728,11.27405,11.27015,11.2722,63314471.0
2009-12-16 02:45:00,11.2717,11.2739,11.26835,11.27095,51147961.0
2009-12-16 02:50:00,11.2717,11.2725,11.2659,11.2685,56042361.0
2009-12-16 02:55:00,11.2681,11.27215,11.26695,11.2704,56266140.0
2009-12-16 03:00:00,11.27235,11.27235,11.2587,11.26095,82942815.0
2009-12-16 03:05:00,11.2611,11.26975,11.2607,11.26975,82319943.0
2009-12-16 03:10:00,11.26965,11.2768,11.2663,11.2756,86170186.0
2009-12-16 03:15:00,11.2744,11.27765,11.27315,11.27505,70918409.0
2009-12-16 03:20:00,11.27485,11.27705,11.27015,11.27085,74525666.0
2009-12-16 03:25:00,11.2708,11.2741,11.26935,11.27165,65663153.0
2009-12-16 03:30:00,11.2719,11.27205,11.26805,11.2711,79003724.0
2009-12-16 03:35:00,11.27075,11.27275,11.2698,11.27205,48634152.0
2009-12-16 03:40:00,11.27265,11.27285,11.2693,11.2718,63564842.0
2009-12-16 03:45:00,11.27195,11.276,11.2711,11.2723,79389788.0
2009-12-16 03:50:00,11.27335,11.27712,11.27205,11.2758,63884668.0
2009-12-16 03:55:00,11.2755,11.27695,11.2743,11.2766,55399064.0
2009-12-16 04:00:00,11.2761,11.27775,11.27492,11.27695,65817946.0
2009-12-16 04:05:00,11.2767,11.27795,11.27301,11.2753,66500124.0
2009-12-16 04:10:00,11.2754,11.2762,11.2732,11.27515,85880659.0
2009-12-16 04:15:00,11.27475,11.276,11.2714,11.27185,93650071.0
2009-12-16 04:20:00,11.2718,11.27525,11.2713,11.2729,45653430.0
2009-12-16 04:25:00,11.2727,11.2754,11.27235,11.2753,111258038.0
2009-12-16 04:30:00,11.2741,11.277,11.2718,11.27615,54428450.0
2009-12-16 04:35:00,11.27535,11.27765,11.27305,11.27765,49140651.0
2009-12-16 04:40:00,11.2762,11.27815,11.27545,11.2769,68468760.0
2009-12-16 04:45:00,11.2755,11.2779,11.2755,11.2766,53625597.0
2009-12-16 04:50:00,11.27705,11.2776,11.2745,11.2765,65674602.0
2009-12-16 04:55:00,11.27635,11.27726,11.27415,11.27645,83921933.0
2009-12-16 05:00:00,11.27665,11.27665,11.27315,11.27485,51615616.0
2009-12-16 05:05:00,11.2758,11.2767,11.2739,11.2755,65090315.0
2009-12-16 05:10:00,11.2747,11.27715,11.2721,11.2756,57509930.0
2009-12-16 05:15:00,11.27585,11.27605,11.26965,11.2729,97102816.0
2009-12-16 05:20:00,11.27285,11.2747,11.2688,11.27215,97522680.0
2009-12-16 05:25:00,11.2734,11.27605,11.2701,11.2743,95778912.0
2009-12-16 05:30:00,11.27425,11.276,11.2724,11.2745,93293467.0
2009-12-16 05:35:00,11.27425,11.2762,11.27362,11.2744,88403690.0
2009-12-16 05:40:00,11.27405,11.2759,11.26815,11.27,64974480.0
2009-12-16 05:45:00,11.2695,11.27065,11.26397,11.2661,51977148.0
2009-12-16 05:50:00,11.26965,11.26965,11.26305,11.26665,68982206.0
2009-12-16 05:55:00,11.26525,11.26785,11.2627,11.2647,77139967.0
2009-12-16 06:00:00,11.26515,11.26775,11.26475,11.2665,52012426.0
2009-12-16 06:05:00,11.26605,11.2668,11.25965,11.26485,89478209.0
2009-12-16 06:10:00,11.2643,11.26595,11.2603,11.26345,70626912.0
2009-12-16 06:15:00,11.26305,11.269,11.26305,11.26645,54755771.0
2009-12-16 06:20:00,11.2671,11.27135,11.264,11.27055,57886711.0
2009-12-16 06:25:00,11.27005,11.27155,11.26885,11.2699,79923846.0
2009-12-16 06:30:00,11.27015,11.27135,11.26615,11.2702,49568728.0
2009-12-16 06:35:00,11.27075,11.2725,11.26925,11.2712,72482386.0
2009-12-16 06:40:00,11.27125,11.27148,11.26605,11.26775,58133968.0
2009-12-16 06:45:00,11.2682,11.2735,11.26595,11.27035,92994288.0
2009-12-16 06:50:00,11.2706,11.2732,11.269,11.27165,75279696.0
2009-12-16 06:55:00,11.2718,11.27215,11.26685,11.271,74171663.0
2009-12-16 07:00:00,11.2715,11.27225,11.2667,11.2702,75566221.0
2009-12-16 07:05:00,11.2708,11.2708,11.26435,11.2688,80825117.0
2009-12-16 07:10:00,11.2688,11.2705,11.2661,11.26925,65909840.0
2009-12-16 07:15:00,11.26935,11.2705,11.2641,11.2682,84255105.0
2009-12-16 07:20:00,11.26745,11.2701,11.2634,11.26635,79459144.0
2009-12-16 07:25:00,11.2674,11.26845,11.264,11.2656,68911751.0
2009-12-16 07:30:00,11.26595,11.26765,11.265,11.26595,66302207.0
2009-12-16 07:35:00,11.2674,11.27186,11.2667,11.2707,84254525.0
2009-12-16 07:40:00,11.2699,11.2714,11.2688,11.2704,77647520.0
2009-12-16 07:45:00,11.27025,11.27066,11.266,11.2678,76437918.0
2009-12-16 07:50:00,11.26935,11.2696,11.266,11.2671,38763868.0
2009-12-16 07:55:00,11.26675,11.26916,11.26557,11.26685,81693850.0
2009-12-16 08:00:00,11.2684,11.26885,11.26548,11.2674,57216681.0
2009-12-16 08:05:00,11.2676,11.27085,11.2671,11.27085,77542058.0
2009-12-16 08:10:00,11.27135,11.2714,11.268,11.2705,69722505.0
2009-12-16 08:15:00,11.26985,11.2767,11.2695,11.27535,93991514.0
2009-12-16 08:20:00,11.27665,11.28465,11.273,11.28415,64398353.0
2009-12-16 08:25:00,11.2838,11.2879,11.28005,11.284,87905815.0
2009-12-16 08:30:00,11.2867,11.28925,11.28255,11.28575,60723641.0
2009-12-16 08:35:00,11.2856,11.2864,11.2818,11.2831,70787853.0
2009-12-16 08:40:00,11.28425,11.28425,11.2802,11.2815,61385278.0
2009-12-16 08:45:00,11.2815,11.28725,11.28045,11.28375,59602799.0
2009-12-16 08:50:00,11.2864,11.28645,11.2772,11.2779,86467946.0
2009-12-16 08:55:00,11.2781,11.2816,11.27675,11.2805,70034329.0
2009-12-16 09:00:00,11.28085,11.28695,11.2796,11.28355,59226275.0
2009-12-16 09:05:00,11.2839,11.28445,11.277,11.2806,78542330.0
2009-12-16 09:10:00,11.2795,11.281,11.2767,11.2801,61974659.0
2009-12-16 09:15:00,11.28075,11.2819,11.2774,11.2783,70585144.0
2009-12-16 09:20:00,11.27765,11.2783,11.27115,11.2729,80629622.0
2009-12-16 09:25:00,11.2727,11.27485,11.2703,11.2703,55284046.0
2009-12-16 09:30:00,11.27065,11.2725,11.2663,11.2663,76540684.0
2009-12-16 09:35:00,11.2671,11.2723,11.265,11.27025,77842812.0
2009-12-16 09:40:00,11.2718,11.2718,11.26215,11.26335,99391145.0
2009-12-16 09:45:00,11.2632,11.2653,11.25492,11.26108,78123921.0
2009-12-16 09:50:00,11.2564,11.25645,11.24905,11.2547,74068212.0
2009-12-16 09:55:00,11.2545,11.25895,11.2532,11.25645,132769844.0
2009-12-16 10:00:00,11.2571,11.262,11.254,11.25935,81227278.0
2009-12-16 10:05:00,11.25925,11.266,11.25775,11.2614,88637419.0
2009-12-16 10:10:00,11.26205,11.26555,11.25845,11.26495,95727537.0
2009-12-16 10:15:00,11.26455,11.2689,11.2599,11.2601,60327139.0
2009-12-16 10:20:00,11.2609,11.27175,11.25915,11.27175,99902108.0
2009-12-16 10:25:00,11.27055,11.274,11.26742,11.27285,59689467.0
2009-12-16 10:30:00,11.2725,11.2746,11.2673,11.2696,118650727.0
2009-12-16 10:35:00,11.2696,11.2707,11.26635,11.2686,69654968.0
2009-12-16 10:40:00,11.2674,11.26895,11.26035,11.2614,98534970.0
2009-12-16 10:45:00,11.261,11.2674,11.2587,11.267,57385353.0
2009-12-16 10:50:00,11.2672,11.27035,11.2611,11.26865,109320969.0
2009-12-16 10:55:00,11.2686,11.2817,11.2686,11.27755,80141453.0
2009-12-16 11:00:00,11.27725,11.28655,11.27615,11.284,93353729.0
2009-12-16 11:05:00,11.2833,11.2853,11.27815,11.2819,156207640.0
2009-12-16 11:10:00,11.28275,11.2832,11.27885,11.2822,92181090.0
2009-12-16 11:15:00,11.2826,11.28323,11.2781,11.2793,45623097.0
2009-12-16 11:20:00,11.28005,11.28005,11.27375,11.2761,103575127.0
2009-12-16 11:25:00,11.276,11.2792,11.27535,11.27645,64682096.0
2009-12-16 11:30:00,11.27765,11.27995,11.2744,11.27645,99632922.0
2009-12-16 11:35:00,11.27715,11.2793,11.2741,11.2751,62181168.0
2009-12-16 11:40:00,11.2761,11.28255,11.273,11.28165,121467608.0
2009-12-16 11:45:00,11.28165,11.2846,11.27865,11.28205,64642454.0
2009-12-16 11:50:00,11.28225,11.28335,11.273,11.2765,110726392.0
2009-12-16 11:55:00,11.2754,11.28645,11.2754,11.2833,56086082.0
2009-12-16 12:00:00,11.284,11.29175,11.27985,11.2885,73329037.0
2009-12-16 12:05:00,11.2881,11.29105,11.28445,11.28775,110516248.0
2009-12-16 12:10:00,11.28905,11.29425,11.28673,11.2903,74879937.0
2009-12-16 12:15:00,11.29005,11.29075,11.28565,11.2874,108345792.0
2009-12-16 12:20:00,11.2881,11.29435,11.2831,11.28705,89247097.0
2009-12-16 12:25:00,11.28715,11.2919,11.285,11.2854,86637035.0
2009-12-16 12:30:00,11.28615,11.29015,11.2821,11.2835,84176253.0
2009-12-16 12:35:00,11.28385,11.2878,11.2827,11.2849,89058800.0
2009-12-16 12:40:00,11.28525,11.28635,11.28135,11.2829,81865622.0
2009-12-16 12:45:00,11.28295,11.2869,11.28115,11.28325,170342627.0
2009-12-16 12:50:00,11.28385,11.28385,11.2784,11.28055,121373586.0
2009-12-16 12:55:00,11.28075,11.2839,11.2771,11.2811,75493955.0
2009-12-16 13:00:00,11.28115,11.28585,11.28,11.28575,86845328.0
2009-12-16 13:05:00,11.28385,11.2894,11.2837,11.28625,81963846.0
2009-12-16 13:10:00,11.28765,11.2885,11.2837,11.2866,71692001.0
2009-12-16 13:15:00,11.28675,11.29105,11.28675,11.28795,101570470.0
2009-12-16 13:20:00,11.2899,11.291,11.2857,11.2876,89832631.0
2009-12-16 13:25:00,11.2883,11.2964,11.28605,11.29485,79079293.0
2009-12-16 13:30:00,11.2967,11.2967,11.2896,11.2926,85790492.0
2009-12-16 13:35:00,11.2941,11.29564,11.2893,11.29185,120935127.0
2009-12-16 13:40:00,11.2922,11.29505,11.29025,11.29295,149256179.0
2009-12-16 13:45:00,11.29225,11.2953,11.2897,11.29355,78269246.0
2009-12-16 13:50:00,11.29245,11.2947,11.2882,11.2921,86642361.0
2009-12-16 13:55:00,11.2915,11.29635,11.2891,11.2939,96313337.0
2009-12-16 14:00:00,11.2948,11.30186,11.29344,11.299,101514744.0
2009-12-16 14:05:00,11.2986,11.3008,11.29625,11.29725,139166716.0
2009-12-16 14:10:00,11.2987,11.3038,11.2959,11.3003,91321274.0
2009-12-16 14:15:00,11.29975,11.3023,11.29625,11.29965,85986484.0
2009-12-16 14:20:00,11.29945,11.3058,11.2986,11.30175,98422210.0
2009-12-16 14:25:00,11.30255,11.3042,11.29675,11.3006,106827262.0
2009-12-16 14:30:00,11.30065,11.30325,11.29805,11.3012,91825057.0
2009-12-16 14:35:00,11.3018,11.3029,11.29705,11.2981,96237191.0
2009-12-16 14:40:00,11.2988,11.3008,11.2956,11.2956,92413759.0
2009-12-16 14:45:00,11.29675,11.29735,11.2903,11.2921,76664822.0
2009-12-16 14:50:00,11.2926,11.29595,11.29035,11.2935,64263033.0
2009-12-16 14:55:00,11.293,11.293,11.2884,11.2898,66143383.0
2009-12-16 15:00:00,11.28995,11.2946,11.28815,11.28975,111095548.0
2009-12-16 15:05:00,11.2894,11.2906,11.2814,11.2821,64555783.0
2009-12-16 15:10:00,11.2825,11.28845,11.27995,11.2852,68937768.0
2009-12-16 15:15:00,11.28805,11.28834,11.28115,11.2821,58606479.0
2009-12-16 15:20:00,11.2831,11.28395,11.27715,11.2789,108503737.0
2009-12-16 15:25:00,11.2792,11.2792,11.2722,11.2758,115839586.0
2009-12-16 15:30:00,11.2775,11.28395,11.27185,11.27685,96406619.0
2009-12-16 15:35:00,11.2769,11.28025,11.26625,11.26995,86887049.0
2009-12-16 15:40:00,11.27065,11.2748,11.26735,11.26945,85297709.0
2009-12-16 15:45:00,11.2699,11.27505,11.2675,11.27155,120072025.0
2009-12-16 15:50:00,11.27345,11.2739,11.26915,11.2724,93678775.0
2009-12-16 15:55:00,11.27305,11.28045,11.27125,11.2781,81506873.0
2009-12-16 16:00:00,11.27815,11.2794,11.2739,11.27805,98725247.0
2009-12-16 16:05:00,11.2764,11.28065,11.276,11.2798,82104709.0
2009-12-16 16:10:00,11.2801,11.28075,11.2723,11.2737,99461238.0
2009-12-16 16:15:00,11.2734,11.2794,11.273,11.27655,84857457.0
2009-12-16 16:20:00,11.2787,11.2787,11.27194,11.2735,71765805.0
2009-12-16 16:25:00,11.2739,11.27405,11.26915,11.271,90111078.0
2009-12-16 16:30:00,11.2704,11.2772,11.2704,11.27625,94272410.0
2009-12-16 16:35:00,11.27605,11.2929,11.2725,11.29065,78622137.0
2009-12-16 16:40:00,11.29095,11.29555,11.2896,11.29295,91683427.0
2009-12-16 16:45:00,11.29215,11.3019,11.29062,11.29995,86914570.0
2009-12-16 16:50:00,11.301,11.3088,11.298,11.30105,93948888.0
2009-12-16 16:55:00,11.30155,11.3056,11.29635,11.30005,101298614.0
2009-12-16 17:00:00,11.30045,11.3066,11.2973,11.3066,95244564.0
2009-12-16 17:05:00,11.30565,11.31006,11.30475,11.3083,82926641.0
2009-12-16 17:10:00,11.30765,11.30765,11.3011,11.30305,98125053.0
2009-12-16 17:15:00,11.3027,11.3031,11.298,11.30005,79060193.0
2009-12-16 17:20:00,11.3012,11.30325,11.298,11.29965,102203850.0
2009-12-16 17:25:00,11.2995,11.3004,11.2907,11.2931,62449223.0
2009-12-16 17:30:00,11.2949,11.30465,11.29415,11.2984,79059885.0
2009-12-16 17:35:00,11.29975,11.30915,11.29885,11.3051,64590060.0
2009-12-16 17:40:00,11.3067,11.3081,11.3005,11.30135,81725530.0
2009-12-16 17:45:00,11.3011,11.30275,11.2981,11.30065,98905206.0
2009-12-16 17:50:00,11.30165,11.3054,11.29875,11.30295,74503174.0
2009-12-16 17:55:00,11.3023,11.30441,11.30005,11.3009,67333004.0
2009-12-16 18:00:00,11.30075,11.30635,11.2995,11.30605,145272434.0
2009-12-16 18:05:00,11.30675,11.3097,11.30135,11.30515,99780453.0
2009-12-16 18:10:00,11.306,11.30725,11.2989,11.3039,102798171.0
2009-12-16 18:15:00,11.3048,11.3062,11.2964,11.29735,95806296.0
2009-12-16 18:20:00,11.29745,11.29865,11.2918,11.29715,112804936.0
2009-12-16 18:25:00,11.2972,11.30125,11.29634,11.30105,122199469.0
2009-12-16 18:30:00,11.302,11.302,11.29735,11.299,96249559.0
2009-12-16 18:35:00,11.29935,11.29935,11.2919,11.29525,91323158.0
2009-12-16 18:40:00,11.2968,11.29875,11.293,11.2971,93870690.0
2009-12-16 18:45:00,11.2961,11.30035,11.2951,11.29715,101525611.0
2009-12-16 18:50:00,11.2971,11.29985,11.29505,11.29825,104100154.0
2009-12-16 18:55:00,11.29775,11.2995,11.29425,11.2978,118038488.0
2009-12-16 19:00:00,11.29945,11.29957,11.29525,11.29815,79038860.0
2009-12-16 19:05:00,11.2981,11.30045,11.29155,11.29375,91619257.0
2009-12-16 19:10:00,11.29435,11.29435,11.2878,11.2901,86637786.0
2009-12-16 19:15:00,11.28985,11.294,11.2896,11.29145,98042630.0
2009-12-16 19:20:00,11.29225,11.2926,11.2864,11.2864,98419777.0
2009-12-16 19:25:00,11.2864,11.2874,11.2806,11.2809,72806456.0
2009-12-16 19:30:00,11.28325,11.2834,11.27885,11.281,73149789.0
2009-12-16 19:35:00,11.281,11.284,11.2796,11.2821,70617713.0
2009-12-16 19:40:00,11.28265,11.28325,11.2709,11.2735,76119813.0
2009-12-16 19:45:00,11.27315,11.2784,11.2691,11.27775,60172918.0
2009-12-16 19:50:00,11.278,11.28075,11.2745,11.27545,56461541.0
2009-12-16 19:55:00,11.27565,11.2762,11.2684,11.2684,64243832.0
2009-12-16 20:00:00,11.2697,11.2747,11.26785,11.26825,77808462.0
2009-12-16 20:05:00,11.2692,11.2704,11.2664,11.2684,48690206.0
2009-12-16 20:10:00,11.2684,11.2712,11.26755,11.2704,127742526.0
2009-12-16 20:15:00,11.27,11.27435,11.26905,11.2725,91166676.0
2009-12-16 20:20:00,11.27285,11.28129,11.27185,11.2802,116685004.0
2009-12-16 20:25:00,11.28015,11.28064,11.27485,11.2773,77235123.0
2009-12-16 20:30:00,11.27825,11.27855,11.27446,11.278,101357892.0
2009-12-16 20:35:00,11.27855,11.28485,11.27815,11.2814,142887409.0
2009-12-16 20:40:00,11.28185,11.2828,11.2731,11.2739,60355846.0
2009-12-16 20:45:00,11.2735,11.2751,11.26785,11.27265,59997636.0
2009-12-16 20:50:00,11.27355,11.2741,11.26805,11.27025,81772466.0
2009-12-16 20:55:00,11.27055,11.2719,11.26815,11.2709,96824770.0
2009-12-16 21:00:00,11.27195,11.27325,11.26949,11.2728,63269874.0
2009-12-16 21:05:00,11.27235,11.2747,11.2708,11.272,75071840.0
2009-12-16 21:10:00,11.2731,11.2785,11.269,11.27725,66314192.0
2009-12-16 21:15:00,11.27855,11.27889,11.2693,11.2725,74440611.0
2009-12-16 21:20:00,11.27095,11.27095,11.2478,11.25135,68185759.0
2009-12-16 21:25:00,11.25135,11.259,11.2489,11.25355,69884652.0
2009-12-16 21:30:00,11.2526,11.2562,11.2453,11.2497,55353146.0
2009-12-16 21:35:00,11.25025,11.2588,11.2492,11.2563,61980209.0
2009-12-16 21:40:00,11.25655,11.26345,11.2528,11.25585,118093918.0
2009-12-16 21:45:00,11.25595,11.25754,11.24769,11.2494,143542721.0
2009-12-16 21:50:00,11.2501,11.252,11.24555,11.2488,100590435.0
2009-12-16 21:55:00,11.249,11.2538,11.2443,11.2515,129224589.0
2009-12-16 22:00:00,11.25245,11.2536,11.2433,11.24555,116123678.0
2009-12-16 22:05:00,11.2462,11.2521,11.2448,11.2521,162784837.0
2009-12-16 22:10:00,11.252,11.2585,11.2511,11.2557,129159802.0
2009-12-16 22:15:00,11.25665,11.26095,11.2534,11.26045,157977423.0
2009-12-16 22:20:00,11.2624,11.2624,11.25445,11.25625,104078960.0
2009-12-16 22:25:00,11.2571,11.2572,11.2528,11.2556,89124340.0
2009-12-16 22:30:00,11.2564,11.25945,11.254,11.25655,120092811.0
2009-12-16 22:35:00,11.2568,11.2638,11.256,11.26015,83841699.0
2009-12-16 22:40:00,11.25915,11.2618,11.25785,11.25935,74825673.0
2009-12-16 22:45:00,11.25825,11.2642,11.2571,11.2638,70372256.0
2009-12-16 22:50:00,11.2638,11.26735,11.2631,11.2662,85072025.0
2009-12-16 22:55:00,11.26545,11.26742,11.2613,11.26535,86106650.0
2009-12-16 23:00:00,11.2658,11.26825,11.26276,11.2657,70639943.0
2009-12-16 23:05:00,11.2661,11.2695,11.26525,11.2672,91196376.0
2009-12-16 23:10:00,11.26905,11.26905,11.26525,11.2658,82709341.0
2009-12-16 23:15:00,11.26775,11.26828,11.26435,11.2668,73824333.0
2009-12-16 23:20:00,11.2684,11.26965,11.2663,11.26735,98616414.0
2009-12-16 23:25:00,11.2664,11.26842,11.26405,11.26405,65397323.0
2009-12-16 23:30:00,11.2661,11.2661,11.26145,11.26145,94756091.0
2009-12-16 23:35:00,11.2628,11.2642,11.26205,11.2634,86335638.0
2009-12-16 23:40:00,11.2633,11.26805,11.2633,11.26805,87136215.0
2009-12-16 23:45:00,11.2686,11.2693,11.2667,11.26725,104725554.0
2009-12-16 23:50:00,11.26805,11.26805,11.2615,11.2618,72239740.0
2009-12-16 23:55:00,11.26125,11.2659,11.2601,11.2632,64073063.0
2009-12-17 00:00:00,11.26505,11.26855,11.26112,11.2669,43142553.0
2009-12-17 00:05:00,11.26575,11.26725,11.26227,11.26425,69082801.0
2009-12-17 00:10:00,11.26535,11.26535,11.259,11.2601,62834428.0
2009-12-17 00:15:00,11.2607,11.2632,11.25985,11.2625,50871051.0
2009-12-17 00:20:00,11.26305,11.2651,11.26137,11.264,72662695.0
2009-12-17 00:25:00,11.26415,11.2646,11.26105,11.2632,80843816.0
2009-12-17 00:30:00,11.2637,11.2658,11.2627,11.2633,77398769.0
2009-12-17 00:35:00,11.2633,11.2664,11.26235,11.2646,76592411.0
2009-12-17 00:40:00,11.2644,11.26605,11.2607,11.2634,65530384.0
2009-12-17 00:45:00,11.2627,11.26605,11.26215,11.26415,52698790.0
2009-12-17 00:50:00,11.2636,11.2652,11.26195,11.2639,56259303.0
2009-12-17 00:55:00,11.2637,11.26475,11.26312,11.2639,58388479.0
2009-12-17 01:00:00,11.26485,11.2663,11.26225,11.26575,76956331.0
2009-12-17 01:05:00,11.2645,11.2657,11.2589,11.2624,71672309.0
2009-12-17 01:10:00,11.26115,11.2627,11.26015,11.2607,83809256.0
2009-12-17 01:15:00,11.2602,11.26545,11.25259,11.26255,82538952.0
2009-12-17 01:20:00,11.26475,11.26595,11.2623,11.26395,71453587.0
2009-12-17 01:25:00,11.2645,11.267,11.26373,11.26555,66227930.0
2009-12-17 01:30:00,11.2669,11.26715,11.2628,11.265,84721655.0
2009-12-17 01:35:00,11.26475,11.26621,11.26366,11.26425,49046563.0
2009-12-17 01:40:00,11.26475,11.26705,11.2627,11.2641,66312455.0
2009-12-17 01:45:00,11.26425,11.26604,11.2638,11.2652,80142602.0
2009-12-17 01:50:00,11.26555,11.2672,11.26065,11.2616,62109743.0
2009-12-17 01:55:00,11.2606,11.2615,11.2571,11.2587,38808050.0
2009-12-17 02:00:00,11.2571,11.2619,11.2562,11.2582,39141217.0
2009-12-17 02:05:00,11.2585,11.2609,11.25602,11.25755,65002672.0
2009-12-17 02:10:00,11.2575,11.2611,11.257,11.26055,75241841.0
2009-12-17 02:15:00,11.2601,11.2626,11.25825,11.26115,65008243.0
2009-12-17 02:20:00,11.26285,11.2641,11.26,11.26305,48352609.0
2009-12-17 02:25:00,11.2634,11.26575,11.26095,11.2642,84553700.0
2009-12-17 02:30:00,11.26485,11.2657,11.2592,11.2613,67321022.0
2009-12-17 02:35:00,11.26115,11.26255,11.2592,11.26165,72886581.0
2009-12-17 02:40:00,11.26185,11.2633,11.26005,11.2606,76047097.0
2009-12-17 02:45:00,11.2625,11.2647,11.2596,11.26185,83829013.0
2009-12-17 02:50:00,11.2617,11.2621,11.25935,11.2602,69628440.0
2009-12-17 02:55:00,11.25975,11.26195,11.25615,11.25965,78280615.0
2009-12-17 03:00:00,11.2594,11.2605,11.2571,11.2587,59217341.0
2009-12-17 03:05:00,11.2577,11.25815,11.2513,11.2555,52822184.0
2009-12-17 03:10:00,11.25425,11.25655,11.24885,11.2495,52342949.0
2009-12-17 03:15:00,11.25,11.25227,11.24715,11.2489,65975262.0
2009-12-17 03:20:00,11.2504,11.25365,11.24715,11.2512,81494700.0
2009-12-17 03:25:00,11.2515,11.2535,11.2487,11.2504,76502805.0
2009-12-17 03:30:00,11.2513,11.2514,11.24405,11.24575,79273526.0
2009-12-17 03:35:00,11.2462,11.24825,11.24131,11.24315,77125313.0
2009-12-17 03:40:00,11.2437,11.2444,11.22881,11.2333,52639841.0
2009-12-17 03:45:00,11.233,11.2373,11.21915,11.21915,60097198.0
2009-12-17 03:50:00,11.21985,11.22425,11.2151,11.21575,69845165.0
2009-12-17 03:55:00,11.216,11.22195,11.216,11.21725,45809155.0
2009-12-17 04:00:00,11.2163,11.2178,11.2022,11.20495,62826414.0
2009-12-17 04:05:00,11.2045,11.2166,11.20335,11.21505,71187269.0
2009-12-17 04:10:00,11.21595,11.2226,11.21275,11.218,104891839.0
2009-12-17 04:15:00,11.21955,11.22055,11.2161,11.2189,89726958.0
2009-12-17 04:20:00,11.2197,11.2204,11.21335,11.2149,81474583.0
2009-12-17 04:25:00,11.21455,11.22095,11.2143,11.2191,90947230.0
2009-12-17 04:30:00,11.21965,11.22285,11.21815,11.2201,66495857.0
2009-12-17 04:35:00,11.21995,11.22235,11.2113,11.2113,98041598.0
2009-12-17 04:40:00,11.2131,11.2158,11.2077,11.21425,71675308.0
2009-12-17 04:45:00,11.2144,11.21465,11.1906,11.19375,82916614.0
2009-12-17 04:50:00,11.1925,11.1925,11.1786,11.1833,87552873.0
2009-12-17 04:55:00,11.1833,11.1924,11.1814,11.1875,70404136.0
2009-12-17 05:00:00,11.18775,11.18875,11.17225,11.17795,83933161.0
2009-12-17 05:05:00,11.179,11.18095,11.166,11.173,85817425.0
2009-12-17 05:10:00,11.1743,11.17715,11.15505,11.15685,70167576.0
2009-12-17 05:15:00,11.15515,11.16595,11.154,11.16455,76229594.0
2009-12-17 05:20:00,11.16555,11.1749,11.16415,11.1749,82287710.0
2009-12-17 05:25:00,11.17515,11.1774,11.16115,11.1654,118143441.0
2009-12-17 05:30:00,11.1648,11.174,11.1595,11.1738,93418168.0
2009-12-17 05:35:00,11.17445,11.18165,11.1707,11.1781,105316253.0
2009-12-17 05:40:00,11.17725,11.1808,11.1718,11.17635,155156312.0
2009-12-17 05:45:00,11.1762,11.1781,11.17015,11.1777,126658310.0
2009-12-17 05:50:00,11.1766,11.1824,11.1754,11.1794,162374142.0
2009-12-17 05:55:00,11.17925,11.18085,11.17605,11.17935,122169233.0
2009-12-17 06:00:00,11.1797,11.183,11.1773,11.1802,133677258.0
2009-12-17 06:05:00,11.1794,11.1835,11.1746,11.1798,102954598.0
2009-12-17 06:10:00,11.1814,11.18205,11.1674,11.16845,146804612.0
2009-12-17 06:15:00,11.16885,11.17435,11.1631,11.16875,118283853.0
2009-12-17 06:20:00,11.1713,11.1717,11.1572,11.15815,60966755.0
2009-12-17 06:25:00,11.1574,11.16575,11.15675,11.164,57178468.0
2009-12-17 06:30:00,11.16495,11.1676,11.1583,11.15985,69947758.0
2009-12-17 06:35:00,11.15915,11.16075,11.1518,11.15785,69269477.0
2009-12-17 06:40:00,11.158,11.15955,11.1387,11.14655,76786528.0
2009-12-17 06:45:00,11.14705,11.1513,11.1417,11.1474,62918432.0
2009-12-17 06:50:00,11.147,11.1538,11.14225,11.15235,72983916.0
2009-12-17 06:55:00,11.15295,11.1592,11.15005,11.15545,66314918.0
2009-12-17 07:00:00,11.1571,11.1581,11.15155,11.15485,98149961.0
2009-12-17 07:05:00,11.15395,11.1653,11.15395,11.16255,81435346.0
2009-12-17 07:10:00,11.16425,11.16765,11.1593,11.1617,60780716.0
2009-12-17 07:15:00,11.1614,11.1644,11.1571,11.15855,59806025.0
2009-12-17 07:20:00,11.1606,11.1644,11.15845,11.16315,138467741.0
2009-12-17 07:25:00,11.1629,11.171,11.1629,11.16995,101691467.0
2009-12-17 07:30:00,11.17,11.1709,11.16045,11.16275,77387436.0
2009-12-17 07:35:00,11.1624,11.1681,11.16165,11.16625,115093257.0
2009-12-17 07:40:00,11.1682,11.1682,11.1586,11.1644,95070075.0
2009-12-17 07:45:00,11.1637,11.16665,11.1574,11.1622,133124102.0
2009-12-17 07:50:00,11.1636,11.16915,11.1612,11.1678,48646361.0
2009-12-17 07:55:00,11.16805,11.1693,11.1577,11.1604,77843616.0
2009-12-17 08:00:00,11.1611,11.16545,11.15695,11.16545,65248363.0
2009-12-17 08:05:00,11.16625,11.16625,11.15795,11.1636,56812669.0
2009-12-17 08:10:00,11.16295,11.1633,11.1557,11.15845,59858494.0
2009-12-17 08:15:00,11.156,11.16045,11.15215,11.15905,76491982.0
2009-12-17 08:20:00,11.158,11.16415,11.154,11.1614,69562955.0
2009-12-17 08:25:00,11.1611,11.16535,11.15615,11.16245,71532520.0
2009-12-17 08:30:00,11.1629,11.1695,11.159,11.168,76254538.0
2009-12-17 08:35:00,11.1692,11.1801,11.1653,11.17505,96927024.0
2009-12-17 08:40:00,11.17595,11.17815,11.16927,11.16965,98334118.0
2009-12-17 08:45:00,11.1737,11.17765,11.17,11.17695,84685123.0
2009-12-17 08:50:00,11.17755,11.18025,11.17185,11.1769,89299772.0
2009-12-17 08:55:00,11.17615,11.1772,11.16925,11.17535,85337742.0
2009-12-17 09:00:00,11.1756,11.1777,11.1688,11.17115,114634047.0
2009-12-17 09:05:00,11.17135,11.1775,11.1678,11.1775,102880401.0
2009-12-17 09:10:00,11.17845,11.181,11.1737,11.1783,95279205.0
2009-12-17 09:15:00,11.178,11.17835,11.1704,11.1743,92020555.0
2009-12-17 09:20:00,11.17515,11.1801,11.1734,11.17535,91340340.0
2009-12-17 09:25:00,11.1748,11.17765,11.1731,11.1745,95637280.0
2009-12-17 09:30:00,11.17505,11.1765,11.1664,11.1695,123005736.0
2009-12-17 09:35:00,11.16915,11.1722,11.1637,11.16615,113951526.0
2009-12-17 09:40:00,11.16855,11.1717,11.1653,11.1703,94521224.0
2009-12-17 09:45:00,11.1707,11.1712,11.1583,11.1688,97426011.0
2009-12-17 09:50:00,11.17055,11.17145,11.16245,11.16965,101155952.0
2009-12-17 09:55:00,11.16975,11.1733,11.167,11.16995,145284230.0
2009-12-17 10:00:00,11.1706,11.1718,11.1613,11.1705,67835179.0
2009-12-17 10:05:00,11.17045,11.17745,11.16515,11.17375,73837546.0
2009-12-17 10:10:00,11.17465,11.1778,11.168,11.1764,100952349.0
2009-12-17 10:15:00,11.17615,11.18045,11.17275,11.1733,81988875.0
2009-12-17 10:20:00,11.1768,11.1788,11.1701,11.17505,64627323.0
2009-12-17 10:25:00,11.1736,11.17705,11.17105,11.1747,78212908.0
2009-12-17 10:30:00,11.1748,11.17595,11.1659,11.1723,62452255.0
2009-12-17 10:35:00,11.17265,11.17605,11.1662,11.1666,97508409.0
2009-12-17 10:40:00,11.16715,11.16785,11.1577,11.158,80535937.0
2009-12-17 10:45:00,11.15845,11.1674,11.1561,11.16285,92253068.0
2009-12-17 10:50:00,11.1655,11.1671,11.15835,11.16075,80640714.0
2009-12-17 10:55:00,11.1607,11.1633,11.15465,11.16015,92359978.0
2009-12-17 11:00:00,11.16335,11.16385,11.15115,11.15405,97434077.0
2009-12-17 11:05:00,11.15425,11.15665,11.149,11.1547,91151549.0
2009-12-17 11:10:00,11.15505,11.15505,11.1461,11.15215,85401673.0
2009-12-17 11:15:00,11.15485,11.16275,11.15415,11.16115,91327718.0
2009-12-17 11:20:00,11.16205,11.1637,11.1572,11.16165,80951297.0
2009-12-17 11:25:00,11.16185,11.1659,11.1579,11.1651,91757435.0
2009-12-17 11:30:00,11.1653,11.1653,11.1551,11.1603,94170660.0
2009-12-17 11:35:00,11.1597,11.161,11.14785,11.1515,72804479.0
2009-12-17 11:40:00,11.15225,11.154,11.14265,11.1448,83464590.0
2009-12-17 11:45:00,11.1444,11.1453,11.1318,11.1415,100177680.0
2009-12-17 11:50:00,11.1427,11.144,11.13505,11.1394,78466820.0
2009-12-17 11:55:00,11.13845,11.1443,11.13415,11.14135,98416185.0
2009-12-17 12:00:00,11.1417,11.14605,11.138,11.14215,81056054.0
2009-12-17 12:05:00,11.1439,11.14605,11.1353,11.13935,89914408.0
2009-12-17 12:10:00,11.14035,11.14275,11.13285,11.137,114961868.0
2009-12-17 12:15:00,11.13705,11.1438,11.1342,11.14225,85158723.0
2009-12-17 12:20:00,11.14275,11.14311,11.13415,11.1396,88048549.0
2009-12-17 12:25:00,11.13625,11.14095,11.1272,11.1331,88719765.0
2009-12-17 12:30:00,11.1334,11.1342,11.12625,11.132,114319982.0
2009-12-17 12:35:00,11.1323,11.133,11.1213,11.125,103199918.0
2009-12-17 12:40:00,11.1247,11.1256,11.11015,11.11605,59738386.0
2009-12-17 12:45:00,11.119,11.1302,11.11715,11.1302,69330781.0
2009-12-17 12:50:00,11.1299,11.1299,11.1161,11.1229,62497021.0
2009-12-17 12:55:00,11.12285,11.1264,11.11825,11.12355,112840546.0
2009-12-17 13:00:00,11.1231,11.1285,11.1214,11.123,68514074.0
2009-12-17 13:05:00,11.1257,11.1342,11.1171,11.1333,64284074.0
2009-12-17 13:10:00,11.1321,11.13615,11.12695,11.13605,80394884.0
2009-12-17 13:15:00,11.1345,11.13775,11.12935,11.1367,98279295.0
2009-12-17 13:20:00,11.137,11.1416,11.131,11.1343,94346089.0
2009-12-17 13:25:00,11.1341,11.13725,11.12865,11.13435,96182280.0
2009-12-17 13:30:00,11.1341,11.13655,11.12985,11.13405,105453270.0
2009-12-17 13:35:00,11.13445,11.139,11.12945,11.13455,95658065.0
2009-12-17 13:40:00,11.13555,11.13965,11.13305,11.13825,89562732.0
2009-12-17 13:45:00,11.1383,11.1393,11.1312,11.1371,93311642.0
2009-12-17 13:50:00,11.13715,11.13715,11.12908,11.1345,134087918.0
2009-12-17 13:55:00,11.1343,11.13535,11.12702,11.1348,102008576.0
2009-12-17 14:00:00,11.1359,11.1359,11.1271,11.1334,93288791.0
2009-12-17 14:05:00,11.1343,11.13575,11.12775,11.13305,85010472.0
2009-12-17 14:10:00,11.13335,11.1414,11.1279,11.13945,80546696.0
2009-12-17 14:15:00,11.13955,11.1402,11.131,11.1384,148276258.0
2009-12-17 14:20:00,11.13985,11.13985,11.13415,11.1373,119838715.0
2009-12-17 14:25:00,11.1364,11.143,11.1352,11.1416,85660915.0
2009-12-17 14:30:00,11.14115,11.1455,11.1361,11.1452,80787825.0
2009-12-17 14:35:00,11.1444,11.1459,11.1382,11.1438,93231620.0
2009-12-17 14:40:00,11.14435,11.1446,11.13365,11.13815,94856365.0
2009-12-17 14:45:00,11.1385,11.1413,11.128,11.13235,73146534.0
2009-12-17 14:50:00,11.13405,11.13405,11.12335,11.12695,81904251.0
2009-12-17 14:55:00,11.12675,11.1347,11.1212,11.13215,88607224.0
2009-12-17 15:00:00,11.1328,11.1328,11.11825,11.12405,75737884.0
2009-12-17 15:05:00,11.12285,11.1272,11.1204,11.12585,122752228.0
2009-12-17 15:10:00,11.12725,11.1286,11.11805,11.12265,170752571.0
2009-12-17 15:15:00,11.1229,11.1267,11.1183,11.12365,79669916.0
2009-12-17 15:20:00,11.1255,11.1255,11.11423,11.12235,85259236.0
2009-12-17 15:25:00,11.1229,11.1287,11.1197,11.12755,85259900.0
2009-12-17 15:30:00,11.1276,11.13655,11.12125,11.12875,85027441.0
2009-12-17 15:35:00,11.12835,11.12835,11.11835,11.1249,92082934.0
2009-12-17 15:40:00,11.1265,11.1265,11.1122,11.11755,106198948.0
2009-12-17 15:45:00,11.1174,11.12495,11.11315,11.12365,74756434.0
2009-12-17 15:50:00,11.12395,11.1273,11.12015,11.1203,108328030.0
2009-12-17 15:55:00,11.1252,11.1287,11.11965,11.1287,75233616.0
2009-12-17 16:00:00,11.1276,11.13445,11.12375,11.1322,53805526.0
2009-12-17 16:05:00,11.1326,11.1394,11.1291,11.13775,106659147.0
2009-12-17 16:10:00,11.13825,11.14258,11.13245,11.14205,65980400.0
2009-12-17 16:15:00,11.14125,11.1433,11.13515,11.1389,118786220.0
2009-12-17 16:20:00,11.1394,11.1438,11.13205,11.14315,60658374.0
2009-12-17 16:25:00,11.14355,11.146,11.1379,11.14535,105532780.0
2009-12-17 16:30:00,11.14565,11.14565,11.13625,11.1391,65720573.0
2009-12-17 16:35:00,11.1424,11.1499,11.138,11.14695,102094456.0
2009-12-17 16:40:00,11.1458,11.1485,11.14015,11.1447,46307118.0
2009-12-17 16:45:00,11.1446,11.1471,11.1401,11.14535,94861908.0
2009-12-17 16:50:00,11.146,11.14685,11.13505,11.1405,158006434.0
2009-12-17 16:55:00,11.1402,11.1402,11.1301,11.13055,88999077.0
2009-12-17 17:00:00,11.13085,11.1448,11.13015,11.1421,79401307.0
2009-12-17 17:05:00,11.14245,11.14245,11.13145,11.1394,111436997.0
2009-12-17 17:10:00,11.1404,11.1437,11.1327,11.1347,57742276.0
2009-12-17 17:15:00,11.1354,11.1375,11.12915,11.1375,97087038.0
2009-12-17 17:20:00,11.1387,11.13875,11.1333,11.1366,69005859.0
2009-12-17 17:25:00,11.1367,11.1375,11.1298,11.1311,121432966.0
2009-12-17 17:30:00,11.13155,11.1334,11.1231,11.12455,58418968.0
2009-12-17 17:35:00,11.12545,11.1341,11.123,11.1331,95680620.0
2009-12-17 17:40:00,11.1332,11.13785,11.1267,11.13655,62174428.0
2009-12-17 17:45:00,11.13545,11.14425,11.1311,11.14165,93323284.0
2009-12-17 17:50:00,11.142,11.14215,11.13335,11.13645,82095939.0
2009-12-17 17:55:00,11.13685,11.1396,11.1259,11.1259,76995998.0
2009-12-17 18:00:00,11.12625,11.1319,11.12385,11.1263,138597802.0
2009-12-17 18:05:00,11.1269,11.1287,11.1207,11.1229,71944501.0
2009-12-17 18:10:00,11.1234,11.12555,11.11615,11.1181,82380446.0
2009-12-17 18:15:00,11.11765,11.1242,11.117,11.1227,98250423.0
2009-12-17 18:20:00,11.12375,11.1286,11.1206,11.1251,79551457.0
2009-12-17 18:25:00,11.1244,11.1263,11.116,11.11795,78127244.0
2009-12-17 18:30:00,11.1179,11.1235,11.115,11.1231,57895839.0
2009-12-17 18:35:00,11.1237,11.1244,11.1173,11.11965,76655639.0
2009-12-17 18:40:00,11.1203,11.1203,11.1001,11.10485,72497063.0
2009-12-17 18:45:00,11.1022,11.10649,11.0983,11.1035,65256340.0
2009-12-17 18:50:00,11.1037,11.10435,11.0996,11.1027,77909553.0
2009-12-17 18:55:00,11.10275,11.1059,11.0992,11.10125,62054934.0
2009-12-17 19:00:00,11.1021,11.1063,11.09925,11.1009,74311410.0
2009-12-17 19:05:00,11.1005,11.1028,11.09025,11.0984,83242027.0
2009-12-17 19:10:00,11.09925,11.10005,11.09345,11.0966,60163393.0
2009-12-17 19:15:00,11.0963,11.1025,11.09275,11.10025,60332366.0
2009-12-17 19:20:00,11.1029,11.10407,11.0976,11.1021,71213590.0
2009-12-17 19:25:00,11.10125,11.1028,11.09643,11.1018,65699447.0
2009-12-17 19:30:00,11.1037,11.1037,11.1,11.1026,89617445.0
2009-12-17 19:35:00,11.10255,11.1056,11.0992,11.10535,66923520.0
2009-12-17 19:40:00,11.10665,11.10915,11.1024,11.10565,95763361.0
2009-12-17 19:45:00,11.1046,11.1058,11.10075,11.10565,67210164.0
2009-12-17 19:50:00,11.10625,11.10965,11.1021,11.1044,79971447.0
2009-12-17 19:55:00,11.1045,11.1154,11.103,11.1153,55684456.0
2009-12-17 20:00:00,11.11505,11.1157,11.1102,11.11185,80329946.0
2009-12-17 20:05:00,11.1113,11.1166,11.10805,11.10805,40385841.0
2009-12-17 20:10:00,11.1104,11.1109,11.105,11.11025,73807659.0
2009-12-17 20:15:00,11.1081,11.11,11.10495,11.1093,79780853.0
2009-12-17 20:20:00,11.1093,11.11175,11.1071,11.1104,84046906.0
2009-12-17 20:25:00,11.10865,11.11595,11.10725,11.11495,66307384.0
2009-12-17 20:30:00,11.1151,11.1202,11.11025,11.1145,71070959.0
2009-12-17 20:35:00,11.11455,11.11795,11.11065,11.11695,78258781.0
2009-12-17 20:40:00,11.1183,11.12075,11.1139,11.11805,87618769.0
2009-12-17 20:45:00,11.11735,11.11735,11.112,11.1124,58446639.0
2009-12-17 20:50:00,11.114,11.12185,11.10673,11.1212,81808255.0
2009-12-17 20:55:00,11.1209,11.1268,11.1203,11.1221,73490975.0
2009-12-17 21:00:00,11.1221,11.12695,11.1203,11.1231,72970294.0
2009-12-17 21:05:00,11.12265,11.1247,11.1201,11.1242,76197046.0
2009-12-17 21:10:00,11.12465,11.1268,11.1218,11.1253,95230577.0
2009-12-17 21:15:00,11.12575,11.1301,11.12305,11.12985,57948892.0
2009-12-17 21:20:00,11.1299,11.13815,11.1268,11.13165,73709954.0
2009-12-17 21:25:00,11.1316,11.1388,11.1312,11.13665,48839637.0
2009-12-17 21:30:00,11.1374,11.1374,11.1309,11.13235,82442206.0
2009-12-17 21:35:00,11.13435,11.1358,11.131,11.1314,54395861.0
2009-12-17 21:40:00,11.13555,11.13562,11.12735,11.12985,56431441.0
2009-12-17 21:45:00,11.13035,11.13125,11.1269,11.1286,74087143.0
2009-12-17 21:50:00,11.13055,11.13055,11.12495,11.12875,91572743.0
2009-12-17 21:55:00,11.1282,11.1299,11.1251,11.12885,52931656.0
2009-12-17 22:00:00,11.1285,11.13045,11.1255,11.12975,76867243.0
2009-12-17 22:05:00,11.13035,11.1332,11.128,11.12985,67635832.0
2009-12-17 22:10:00,11.13,11.13,11.1254,11.1254,52057107.0
2009-12-17 22:15:00,11.1247,11.1278,11.12439,11.12675,64747817.0
2009-12-17 22:20:00,11.1281,11.1286,11.124,11.12625,88146245.0
2009-12-17 22:25:00,11.1261,11.1284,11.12238,11.12285,97091206.0
2009-12-17 22:30:00,11.1237,11.1273,11.1229,11.1273,99937922.0
2009-12-17 22:35:00,11.12755,11.1298,11.1268,11.12895,91637846.0
2009-12-17 22:40:00,11.1295,11.1309,11.12775,11.12865,97306136.0
2009-12-17 22:45:00,11.1296,11.1306,11.1256,11.1275,53372496.0
2009-12-17 22:50:00,11.1277,11.1287,11.12255,11.1237,64793290.0
2009-12-17 22:55:00,11.12285,11.1242,11.12,11.12055,49899382.0
2009-12-17 23:00:00,11.12175,11.1241,11.12005,11.12225,87025728.0
2009-12-17 23:05:00,11.1227,11.125,11.1197,11.12385,66637165.0
2009-12-17 23:10:00,11.1251,11.12835,11.12355,11.1253,52870634.0
2009-12-17 23:15:00,11.1258,11.12675,11.12335,11.1247,69739696.0
2009-12-17 23:20:00,11.12575,11.12615,11.11982,11.12165,49098272.0
2009-12-17 23:25:00,11.12255,11.1238,11.11985,11.1213,54180310.0
2009-12-17 23:30:00,11.1216,11.12275,11.1185,11.1204,107742061.0
2009-12-17 23:35:00,11.12,11.12125,11.1168,11.1192,49119097.0
2009-12-17 23:40:00,11.11985,11.12,11.11655,11.11775,92262699.0
2009-12-17 23:45:00,11.11785,11.11959,11.1165,11.118,87388434.0
2009-12-17 23:50:00,11.1189,11.1202,11.11675,11.1184,65459537.0
2009-12-17 23:55:00,11.11725,11.1204,11.11695,11.1175,67264654.0
2009-12-18 00:00:00,11.1196,11.12015,11.11665,11.1185,55451613.0
2009-12-18 00:05:00,11.1189,11.12035,11.1179,11.11925,66092674.0
2009-12-18 00:10:00,11.1176,11.12055,11.1176,11.11985,76540444.0
2009-12-18 00:15:00,11.12,11.1231,11.11825,11.12025,64727115.0
2009-12-18 00:20:00,11.11895,11.1204,11.11771,11.11815,47410880.0
2009-12-18 00:25:00,11.1182,11.12115,11.1159,11.1192,79277022.0
2009-12-18 00:30:00,11.12245,11.124,11.1182,11.1218,66638105.0
2009-12-18 00:35:00,11.12165,11.125,11.12025,11.12245,77078797.0
2009-12-18 00:40:00,11.12435,11.12435,11.1219,11.1219,73629724.0
2009-12-18 00:45:00,11.1224,11.12665,11.12125,11.12355,86774952.0
2009-12-18 00:50:00,11.12675,11.129,11.12365,11.1264,82664600.0
2009-12-18 00:55:00,11.12665,11.12875,11.126,11.12775,82439483.0
2009-12-18 01:00:00,11.128,11.12837,11.1185,11.1192,57958307.0
2009-12-18 01:05:00,11.1183,11.1183,11.1083,11.1111,55223216.0
2009-12-18 01:10:00,11.11155,11.11375,11.0948,11.1038,51530017.0
2009-12-18 01:15:00,11.1038,11.11295,11.1038,11.1071,63619375.0
2009-12-18 01:20:00,11.1095,11.114,11.107,11.1116,81319612.0
2009-12-18 01:25:00,11.1114,11.11143,11.09385,11.098,75483424.0
2009-12-18 01:30:00,11.1001,11.11255,11.0979,11.11215,80239292.0
2009-12-18 01:35:00,11.1112,11.124,11.11115,11.12395,76800862.0
2009-12-18 01:40:00,11.1237,11.12405,11.11228,11.1154,50565818.0
2009-12-18 01:45:00,11.1151,11.1303,11.1151,11.12965,63286029.0
2009-12-18 01:50:00,11.13015,11.1304,11.1213,11.12255,71560363.0
2009-12-18 01:55:00,11.1226,11.1263,11.1199,11.12405,31739221.0
2009-12-18 02:00:00,11.12215,11.1233,11.1184,11.12085,52981368.0
2009-12-18 02:05:00,11.1206,11.1226,11.1144,11.1167,67869703.0
2009-12-18 02:10:00,11.1174,11.11765,11.1118,11.11765,88868762.0
2009-12-18 02:15:00,11.11505,11.11775,11.11285,11.11425,89479537.0
2009-12-18 02:20:00,11.1151,11.1155,11.1082,11.1118,47797620.0
2009-12-18 02:25:00,11.1121,11.1207,11.11145,11.1157,107305459.0
2009-12-18 02:30:00,11.1166,11.1174,11.093,11.10045,54762989.0
2009-12-18 02:35:00,11.09965,11.12335,11.0991,11.12215,48587030.0
2009-12-18 02:40:00,11.1219,11.12665,11.1161,11.1161,70075938.0
2009-12-18 02:45:00,11.1164,11.1279,11.1163,11.1256,53326296.0
2009-12-18 02:50:00,11.12685,11.1309,11.118,11.1214,67704719.0
2009-12-18 02:55:00,11.12075,11.12965,11.1201,11.12305,87355876.0
2009-12-18 03:00:00,11.12435,11.126,11.1198,11.12445,52017305.0
2009-12-18 03:05:00,11.1247,11.12675,11.12115,11.1241,63754339.0
2009-12-18 03:10:00,11.1264,11.1264,11.12105,11.1224,53485807.0
2009-12-18 03:15:00,11.12225,11.12395,11.117,11.1213,93600265.0
2009-12-18 03:20:00,11.12075,11.1234,11.11325,11.11655,87964388.0
2009-12-18 03:25:00,11.1162,11.11785,11.11164,11.1167,98794902.0
2009-12-18 03:30:00,11.11755,11.1252,11.1169,11.1244,100198092.0
2009-12-18 03:35:00,11.12425,11.12885,11.121,11.1278,91237554.0
2009-12-18 03:40:00,11.12785,11.1328,11.12594,11.1273,61870018.0
2009-12-18 03:45:00,11.1272,11.1327,11.12575,11.1323,50382960.0
2009-12-18 03:50:00,11.13465,11.13465,11.12705,11.13275,67170918.0
2009-12-18 03:55:00,11.13255,11.1393,11.1286,11.1371,82064121.0
2009-12-18 04:00:00,11.13865,11.1435,11.13395,11.1427,52231916.0
2009-12-18 04:05:00,11.14295,11.15365,11.14295,11.15315,99351695.0
2009-12-18 04:10:00,11.1539,11.1615,11.15084,11.15875,73189130.0
2009-12-18 04:15:00,11.15705,11.1741,11.1551,11.16945,56332332.0
2009-12-18 04:20:00,11.1701,11.17535,11.1621,11.17535,57434906.0
2009-12-18 04:25:00,11.17505,11.17505,11.16165,11.1642,80984046.0
2009-12-18 04:30:00,11.16205,11.1668,11.16075,11.1645,60576561.0
2009-12-18 04:35:00,11.16425,11.1658,11.1576,11.1593,73517650.0
2009-12-18 04:40:00,11.15895,11.1599,11.1502,11.15385,57530066.0
2009-12-18 04:45:00,11.1537,11.1584,11.14995,11.15535,98156309.0
2009-12-18 04:50:00,11.1568,11.15945,11.1511,11.15645,75317026.0
2009-12-18 04:55:00,11.1571,11.15785,11.14475,11.1511,75475695.0
2009-12-18 05:00:00,11.1516,11.1551,11.14775,11.1513,77012062.0
2009-12-18 05:05:00,11.1516,11.15845,11.1494,11.1569,80672584.0
2009-12-18 05:10:00,11.1569,11.15945,11.153,11.15865,57664461.0
2009-12-18 05:15:00,11.15835,11.1588,11.1516,11.1524,89824224.0
2009-12-18 05:20:00,11.15255,11.15365,11.14125,11.14665,77905781.0
2009-12-18 05:25:00,11.1454,11.1497,11.1441,11.1492,81781974.0
2009-12-18 05:30:00,11.15085,11.1525,11.1471,11.14865,66846482.0
2009-12-18 05:35:00,11.1496,11.15499,11.1491,11.1538,87806532.0
2009-12-18 05:40:00,11.1555,11.16095,11.152,11.1588,80885672.0
2009-12-18 05:45:00,11.15965,11.1619,11.156,11.1586,71539921.0
2009-12-18 05:50:00,11.15925,11.1609,11.15705,11.1583,41099363.0
2009-12-18 05:55:00,11.15745,11.1632,11.15615,11.16095,72679581.0
2009-12-18 06:00:00,11.1621,11.1621,11.1567,11.1595,55450414.0
2009-12-18 06:05:00,11.1595,11.163,11.15675,11.15825,82878120.0
2009-12-18 06:10:00,11.16015,11.16018,11.1541,11.1565,72899090.0
2009-12-18 06:15:00,11.15605,11.16045,11.15605,11.16045,91549572.0
2009-12-18 06:20:00,11.15855,11.17235,11.15855,11.17035,66625484.0
2009-12-18 06:25:00,11.1697,11.171,11.1649,11.1661,85963662.0
2009-12-18 06:30:00,11.1662,11.16665,11.1634,11.16435,63985121.0
2009-12-18 06:35:00,11.1649,11.16745,11.1612,11.1655,72061486.0
2009-12-18 06:40:00,11.16695,11.16735,11.1631,11.1639,61807615.0
2009-12-18 06:45:00,11.1639,11.16565,11.1604,11.16565,58072689.0
2009-12-18 06:50:00,11.1644,11.16511,11.16115,11.1632,86190520.0
2009-12-18 06:55:00,11.1635,11.1655,11.16105,11.1621,76238859.0
2009-12-18 07:00:00,11.16385,11.16481,11.15835,11.16005,64312903.0
2009-12-18 07:05:00,11.1607,11.1629,11.15908,11.1616,73809119.0
2009-12-18 07:10:00,11.1616,11.1616,11.157,11.1586,66885925.0
2009-12-18 07:15:00,11.15815,11.15895,11.1461,11.1471,70363283.0
2009-12-18 07:20:00,11.14875,11.1557,11.1477,11.1549,76493420.0
2009-12-18 07:25:00,11.1548,11.1561,11.14925,11.1515,58704598.0
2009-12-18 07:30:00,11.15245,11.15677,11.1517,11.1567,79993378.0
2009-12-18 07:35:00,11.1564,11.1614,11.1532,11.16105,77545214.0
2009-12-18 07:40:00,11.1601,11.16055,11.15215,11.15445,100559816.0
2009-12-18 07:45:00,11.1541,11.15705,11.15372,11.1555,82580304.0
2009-12-18 07:50:00,11.1559,11.15705,11.15162,11.1557,71966195.0
2009-12-18 07:55:00,11.1547,11.1568,11.1511,11.15345,134725347.0
2009-12-18 08:00:00,11.1531,11.15485,11.1437,11.14765,79023408.0
2009-12-18 08:05:00,11.14755,11.1515,11.1472,11.1473,84393967.0
2009-12-18 08:10:00,11.15005,11.15017,11.144,11.14685,92941581.0
2009-12-18 08:15:00,11.14635,11.15315,11.14606,11.1502,60068195.0
2009-12-18 08:20:00,11.15,11.15415,11.1482,11.15305,96073808.0
2009-12-18 08:25:00,11.15315,11.15315,11.14775,11.14905,60130589.0
2009-12-18 08:30:00,11.1508,11.1558,11.1476,11.1547,115572799.0
2009-12-18 08:35:00,11.1546,11.1565,11.152,11.1547,67131097.0
2009-12-18 08:40:00,11.1537,11.1553,11.15085,11.1536,96793658.0
2009-12-18 08:45:00,11.1531,11.1549,11.1517,11.1539,56660448.0
2009-12-18 08:50:00,11.1551,11.15703,11.1527,11.15455,107301477.0
2009-12-18 08:55:00,11.1551,11.1557,11.1473,11.14855,81838474.0
2009-12-18 09:00:00,11.14955,11.14955,11.1361,11.1422,92066680.0
2009-12-18 09:05:00,11.1421,11.1424,11.1309,11.1338,156302799.0
2009-12-18 09:10:00,11.13615,11.13825,11.1293,11.1332,94478619.0
2009-12-18 09:15:00,11.1324,11.13665,11.1301,11.1305,46464817.0
2009-12-18 09:20:00,11.13095,11.14495,11.12715,11.1442,102926659.0
2009-12-18 09:25:00,11.144,11.14485,11.13915,11.14045,66859954.0
2009-12-18 09:30:00,11.14155,11.1418,11.1341,11.13815,105994465.0
2009-12-18 09:35:00,11.13745,11.144,11.1369,11.1415,61390995.0
2009-12-18 09:40:00,11.1424,11.14485,11.13576,11.14485,124303337.0
2009-12-18 09:45:00,11.14505,11.1635,11.141,11.15865,66879089.0
2009-12-18 09:50:00,11.15935,11.1617,11.15225,11.1557,99129990.0
2009-12-18 09:55:00,11.1551,11.1571,11.152,11.152,54129873.0
2009-12-18 10:00:00,11.1546,11.16755,11.151,11.1675,74429379.0
2009-12-18 10:05:00,11.1666,11.1701,11.15965,11.16535,109325452.0
2009-12-18 10:10:00,11.16695,11.16965,11.1624,11.1634,79566520.0
2009-12-18 10:15:00,11.16305,11.16685,11.15845,11.1658,104554522.0
2009-12-18 10:20:00,11.1657,11.16975,11.1641,11.16615,92849468.0
2009-12-18 10:25:00,11.16685,11.1692,11.163,11.1644,84074366.0
2009-12-18 10:30:00,11.16585,11.1677,11.16205,11.1626,83073982.0
2009-12-18 10:35:00,11.16245,11.1641,11.156,11.1584,86339574.0
2009-12-18 10:40:00,11.15985,11.1628,11.1561,11.1583,83187467.0
2009-12-18 10:45:00,11.15835,11.16622,11.15772,11.16225,175506897.0
2009-12-18 10:50:00,11.16475,11.166,11.15915,11.16225,120261590.0
2009-12-18 10:55:00,11.16315,11.1653,11.15515,11.1649,78835791.0
2009-12-18 11:00:00,11.16705,11.16725,11.1493,11.15485,92435422.0
2009-12-18 11:05:00,11.15415,11.1593,11.15125,11.15605,83269106.0
2009-12-18 11:10:00,11.15645,11.16265,11.15415,11.1584,77821738.0
2009-12-18 11:15:00,11.15855,11.16155,11.154,11.15815,94595921.0
2009-12-18 11:20:00,11.1585,11.1585,11.1517,11.1541,97219471.0
2009-12-18 11:25:00,11.1544,11.15735,11.1507,11.15445,80576136.0
2009-12-18 11:30:00,11.1553,11.1604,11.15105,11.1578,83301153.0
2009-12-18 11:35:00,11.1593,11.16,11.15145,11.15785,116975912.0
2009-12-18 11:40:00,11.1587,11.16205,11.15175,11.16205,145181404.0
2009-12-18 11:45:00,11.16205,11.1735,11.15983,11.16865,81889167.0
2009-12-18 11:50:00,11.16705,11.16965,11.16305,11.1683,82479636.0
2009-12-18 11:55:00,11.1667,11.1735,11.1632,11.1672,96886826.0
2009-12-18 12:00:00,11.1692,11.17,11.16035,11.1648,104536122.0
2009-12-18 12:05:00,11.1646,11.16565,11.1592,11.16335,140611136.0
2009-12-18 12:10:00,11.1645,11.16845,11.1605,11.1679,90224327.0
2009-12-18 12:15:00,11.16685,11.17005,11.16125,11.16405,89470210.0
2009-12-18 12:20:00,11.16495,11.1712,11.1617,11.16875,93683547.0
2009-12-18 12:25:00,11.16765,11.16815,11.1561,11.1586,107150570.0
2009-12-18 12:30:00,11.15955,11.1618,11.15515,11.1604,94873146.0
2009-12-18 12:35:00,11.1599,11.1652,11.1578,11.1615,88908072.0
2009-12-18 12:40:00,11.1621,11.1628,11.15525,11.1598,99229067.0
2009-12-18 12:45:00,11.16075,11.16355,11.1573,11.1606,78290675.0
2009-12-18 12:50:00,11.162,11.1659,11.1587,11.1634,64855902.0
2009-12-18 12:55:00,11.1628,11.1641,11.1584,11.1602,73594397.0
2009-12-18 13:00:00,11.16065,11.16435,11.15745,11.16025,111506736.0
2009-12-18 13:05:00,11.1599,11.1609,11.1514,11.1565,62421462.0
2009-12-18 13:10:00,11.1565,11.1592,11.15425,11.1584,69015999.0
2009-12-18 13:15:00,11.15605,11.16105,11.154,11.1607,59976143.0
2009-12-18 13:20:00,11.1611,11.1611,11.154,11.1581,104160429.0
2009-12-18 13:25:00,11.1591,11.15965,11.1537,11.1569,112126056.0
2009-12-18 13:30:00,11.1577,11.15975,11.15405,11.15675,90113878.0
2009-12-18 13:35:00,11.1577,11.1592,11.14865,11.15445,90238535.0
2009-12-18 13:40:00,11.15515,11.15955,11.1514,11.15935,84666284.0
2009-12-18 13:45:00,11.1582,11.1593,11.1517,11.15415,113293993.0
2009-12-18 13:50:00,11.15435,11.15435,11.14305,11.1473,91902047.0
2009-12-18 13:55:00,11.14685,11.1489,11.13845,11.1422,81004332.0
2009-12-18 14:00:00,11.14305,11.1461,11.1399,11.14465,92937064.0
2009-12-18 14:05:00,11.1449,11.14645,11.13745,11.1384,79808233.0
2009-12-18 14:10:00,11.1378,11.1391,11.12275,11.1267,94367438.0
2009-12-18 14:15:00,11.1272,11.13305,11.12315,11.13305,86691697.0
2009-12-18 14:20:00,11.1334,11.1335,11.1242,11.1257,74625358.0
2009-12-18 14:25:00,11.1264,11.1366,11.11305,11.1348,94414841.0
2009-12-18 14:30:00,11.1346,11.1356,11.12515,11.13176,94643096.0
2009-12-18 14:35:00,11.13146,11.13146,11.115,11.12465,84408031.0
2009-12-18 14:40:00,11.12595,11.1287,11.12415,11.12755,87293316.0
2009-12-18 14:45:00,11.12775,11.1383,11.1276,11.13665,86113145.0
2009-12-18 14:50:00,11.1374,11.139,11.12935,11.13025,90588041.0
2009-12-18 14:55:00,11.13025,11.1307,11.1161,11.11875,101847396.0
2009-12-18 15:00:00,11.11945,11.1235,11.1142,11.1211,92852872.0
2009-12-18 15:05:00,11.12165,11.12225,11.1152,11.1218,77415423.0
2009-12-18 15:10:00,11.12275,11.12395,11.1156,11.11805,95700613.0
2009-12-18 15:15:00,11.1182,11.12665,11.1145,11.12465,76251385.0
2009-12-18 15:20:00,11.1266,11.1266,11.12145,11.12475,102773722.0
2009-12-18 15:25:00,11.1249,11.1289,11.1231,11.1257,60509209.0
2009-12-18 15:30:00,11.1271,11.1313,11.1221,11.1252,78665225.0
2009-12-18 15:35:00,11.12555,11.12715,11.116,11.1161,64958985.0
2009-12-18 15:40:00,11.1171,11.11765,11.11205,11.11485,83169506.0
2009-12-18 15:45:00,11.115,11.11605,11.1099,11.11535,99926185.0
2009-12-18 15:50:00,11.11595,11.1189,11.113,11.11365,76855733.0
2009-12-18 15:55:00,11.1143,11.11675,11.10295,11.1037,64775148.0
2009-12-18 16:00:00,11.10445,11.10975,11.09995,11.10685,144205388.0
2009-12-18 16:05:00,11.10685,11.11375,11.1048,11.11095,103893512.0
2009-12-18 16:10:00,11.1124,11.1151,11.1087,11.1105,99240750.0
2009-12-18 16:15:00,11.1111,11.11925,11.10965,11.11925,98908103.0
2009-12-18 16:20:00,11.11975,11.1223,11.11505,11.11625,114217480.0
2009-12-18 16:25:00,11.117,11.1185,11.113,11.11785,121047527.0
2009-12-18 16:30:00,11.1175,11.11955,11.11235,11.1184,96510310.0
2009-12-18 16:35:00,11.11615,11.12405,11.11595,11.12285,87429590.0
2009-12-18 16:40:00,11.1245,11.12845,11.1191,11.1276,91656345.0
2009-12-18 16:45:00,11.12765,11.1339,11.124,11.12905,99498380.0
2009-12-18 16:50:00,11.1291,11.1292,11.122,11.12365,103466714.0
2009-12-18 16:55:00,11.12355,11.1317,11.12225,11.1274,113060814.0
2009-12-18 17:00:00,11.12735,11.13545,11.12385,11.13275,83855191.0
2009-12-18 17:05:00,11.1328,11.1342,11.12672,11.12745,96534703.0
2009-12-18 17:10:00,11.12795,11.13235,11.1271,11.1308,88271506.0
2009-12-18 17:15:00,11.13005,11.13245,11.1282,11.12865,97676508.0
2009-12-18 17:20:00,11.12745,11.12785,11.10395,11.1065,93825341.0
2009-12-18 17:25:00,11.1069,11.1069,11.09825,11.1013,74778158.0
2009-12-18 17:30:00,11.10235,11.1035,11.0988,11.1025,72102138.0
2009-12-18 17:35:00,11.1025,11.10285,11.09805,11.0981,68613585.0
2009-12-18 17:40:00,11.10185,11.10185,11.08015,11.0915,73904131.0
2009-12-18 17:45:00,11.09075,11.0919,11.07388,11.07641,59893035.0
2009-12-18 17:50:00,11.07536,11.07536,11.06665,11.07425,55862804.0
2009-12-18 17:55:00,11.07275,11.07765,11.0718,11.0718,65587802.0
2009-12-18 18:00:00,11.0717,11.07875,11.07015,11.07655,77352490.0
2009-12-18 18:05:00,11.0763,11.07745,11.0657,11.0698,48460216.0
2009-12-18 18:10:00,11.0694,11.07305,11.06705,11.0683,138194755.0
2009-12-18 18:15:00,11.0679,11.0702,11.0596,11.06396,97587002.0
2009-12-18 18:20:00,11.06461,11.07673,11.06461,11.0747,118246866.0
2009-12-18 18:25:00,11.07395,11.08005,11.073,11.0765,79574099.0
2009-12-18 18:30:00,11.07735,11.0803,11.07405,11.0792,102806057.0
2009-12-18 18:35:00,11.07855,11.08035,11.074,11.0772,138625622.0
2009-12-18 18:40:00,11.07665,11.0777,11.0701,11.0711,58973760.0
2009-12-18 18:45:00,11.0712,11.0775,11.0667,11.07525,60401684.0
2009-12-18 18:50:00,11.07605,11.0778,11.07065,11.07505,81855010.0
2009-12-18 18:55:00,11.07515,11.07826,11.074,11.0759,94266053.0
2009-12-18 19:00:00,11.07655,11.07965,11.074,11.07685,66653383.0
2009-12-18 19:05:00,11.07655,11.0789,11.07395,11.0774,74179929.0
2009-12-18 19:10:00,11.0767,11.08255,11.074,11.08055,64016508.0
2009-12-18 19:15:00,11.08055,11.09045,11.08035,11.0894,74903603.0
2009-12-18 19:20:00,11.08965,11.0901,11.0835,11.08565,68454877.0
2009-12-18 19:25:00,11.08635,11.0881,11.0814,11.08435,69647060.0
2009-12-18 19:30:00,11.0848,11.08644,11.0803,11.0842,59421617.0
2009-12-18 19:35:00,11.08465,11.089,11.0809,11.088,61293706.0
2009-12-18 19:40:00,11.08845,11.0897,11.0849,11.08865,113247657.0
2009-12-18 19:45:00,11.08905,11.103,11.0869,11.1007,151296282.0
2009-12-18 19:50:00,11.101,11.10545,11.09937,11.1011,102166875.0
2009-12-18 19:55:00,11.1015,11.10245,11.0979,11.101,132180645.0
2009-12-18 20:00:00,11.10095,11.1026,11.09685,11.10105,117398056.0
2009-12-18 20:05:00,11.1014,11.10195,11.09615,11.0996,156306924.0
2009-12-18 20:10:00,11.1003,11.10345,11.0963,11.0982,132800096.0
2009-12-18 20:15:00,11.09845,11.1008,11.0941,11.09465,159573130.0
2009-12-18 20:20:00,11.0964,11.09645,11.09025,11.09345,107238221.0
2009-12-18 20:25:00,11.0932,11.09635,11.09185,11.0948,90082956.0
2009-12-18 20:30:00,11.0955,11.09595,11.0913,11.09285,119333381.0
2009-12-18 20:35:00,11.0924,11.09525,11.0894,11.09525,85737302.0
2009-12-18 20:40:00,11.09535,11.1,11.0931,11.09805,78981210.0
2009-12-18 20:45:00,11.09805,11.10205,11.0954,11.1005,70301760.0
2009-12-18 20:50:00,11.1013,11.1013,11.09235,11.0966,87213280.0
2009-12-18 20:55:00,11.09675,11.0984,11.0941,11.09515,84923700.0
2009-12-18 21:00:00,11.095,11.0959,11.09153,11.0942,68275691.0
2009-12-18 21:05:00,11.0936,11.0983,11.09319,11.0962,88413696.0
2009-12-18 21:10:00,11.09755,11.0984,11.09305,11.095,82316892.0
2009-12-18 21:15:00,11.09545,11.10095,11.09315,11.1003,71319086.0
2009-12-18 21:20:00,11.1021,11.10515,11.09686,11.10365,94583797.0
2009-12-18 21:25:00,11.1035,11.10415,11.099,11.09985,67875539.0
2009-12-18 21:30:00,11.1031,11.1039,11.1,11.10185,92796801.0
2009-12-18 21:35:00,11.1026,11.1052,11.09935,11.1042,85085777.0
2009-12-18 21:40:00,11.1049,11.10965,11.10265,11.10815,86340384.0
2009-12-18 21:45:00,11.1085,11.10985,11.105,11.10745,102363425.0
2009-12-18 21:50:00,11.10735,11.1095,11.102,11.1095,71880588.0
2009-12-18 21:55:00,11.10885,11.1134,11.1052,11.1073,63981640.0
2009-12-18 22:00:00,11.10845,11.11705,11.10745,11.1147,47522317.0
2009-12-18 22:05:00,11.11505,11.1169,11.11444,11.11555,70424164.0
2009-12-18 22:10:00,11.11585,11.1185,11.11405,11.1153,61183174.0
2009-12-18 22:15:00,11.116,11.12015,11.1112,11.118,49956880.0
2009-12-18 22:20:00,11.11815,11.1236,11.11815,11.1191,74999579.0
2009-12-18 22:25:00,11.11855,11.12485,11.11715,11.1213,77851561.0
2009-12-18 22:30:00,11.1215,11.12335,11.11655,11.1202,74588127.0
2009-12-18 22:35:00,11.1199,11.1207,11.11735,11.1186,82605628.0
2009-12-18 22:40:00,11.1189,11.11965,11.1165,11.1192,64548301.0
2009-12-18 22:45:00,11.1192,11.1218,11.1179,11.12115,52724403.0
2009-12-18 22:50:00,11.1226,11.1253,11.1199,11.1253,53114517.0
2009-12-18 22:55:00,11.1252,11.1283,11.1176,11.1185,59295436.0
2009-12-18 23:00:00,11.11885,11.1213,11.11603,11.12025,81044903.0
2009-12-18 23:05:00,11.1201,11.12315,11.1178,11.12165,78360438.0
2009-12-18 23:10:00,11.12225,11.12395,11.12025,11.1223,85238196.0
2009-12-18 23:15:00,11.1225,11.1272,11.1225,11.12665,75045338.0
2009-12-18 23:20:00,11.12675,11.12675,11.12145,11.12505,72937913.0
2009-12-18 23:25:00,11.1261,11.12685,11.12195,11.12405,68875620.0
2009-12-18 23:30:00,11.125,11.12695,11.1231,11.1258,84143466.0
2009-12-18 23:35:00,11.12625,11.12725,11.12315,11.12725,48452118.0
2009-12-18 23:40:00,11.12595,11.12832,11.1246,11.1265,63915738.0
2009-12-18 23:45:00,11.12595,11.1271,11.1247,11.1247,73330206.0
2009-12-18 23:50:00,11.12635,11.12815,11.1253,11.1268,67714067.0
2009-12-18 23:55:00,11.1258,11.12915,11.1192,11.1192,54508733.0
2009-12-21 00:00:00,11.0985,11.10416,11.09575,11.10391,68438040.0
2009-12-21 00:05:00,11.1042,11.1113,11.1013,11.1113,72983316.0
2009-12-21 00:10:00,11.10935,11.1114,11.1073,11.1083,46276020.0
2009-12-21 00:15:00,11.10815,11.1099,11.10722,11.10725,56966937.0
2009-12-21 00:20:00,11.1094,11.1094,11.1067,11.10805,73958129.0
2009-12-21 00:25:00,11.1085,11.10998,11.1074,11.1084,106547893.0
2009-12-21 00:30:00,11.10885,11.11095,11.10517,11.1072,62375786.0
2009-12-21 00:35:00,11.10535,11.10673,11.10305,11.10625,59359435.0
2009-12-21 00:40:00,11.10445,11.10595,11.10305,11.10425,65081132.0
2009-12-21 00:45:00,11.105,11.10525,11.0992,11.0995,45563137.0
2009-12-21 00:50:00,11.09995,11.09995,11.0921,11.0948,57220944.0
2009-12-21 00:55:00,11.09515,11.10022,11.0934,11.09935,101595281.0
2009-12-21 01:00:00,11.10105,11.10745,11.10035,11.10514,66904880.0
2009-12-21 01:05:00,11.10564,11.10885,11.10375,11.1068,84045498.0
2009-12-21 01:10:00,11.1061,11.1117,11.1061,11.1109,66977051.0
2009-12-21 01:15:00,11.11095,11.11195,11.1079,11.11015,105597013.0
2009-12-21 01:20:00,11.11025,11.11935,11.10905,11.1167,80044578.0
2009-12-21 01:25:00,11.1168,11.1185,11.1153,11.1185,98635955.0
2009-12-21 01:30:00,11.11935,11.12052,11.1169,11.1191,95162583.0
2009-12-21 01:35:00,11.12015,11.12045,11.1152,11.1172,77515402.0
2009-12-21 01:40:00,11.1161,11.1165,11.11324,11.11419,46967161.0
2009-12-21 01:45:00,11.113,11.11375,11.10845,11.1109,48175247.0
2009-12-21 01:50:00,11.1114,11.11435,11.1105,11.11435,70368584.0
2009-12-21 01:55:00,11.11475,11.11665,11.11371,11.1148,58655952.0
2009-12-21 02:00:00,11.1171,11.12495,11.1137,11.12425,56110461.0
2009-12-21 02:05:00,11.12345,11.1291,11.12345,11.1254,70903177.0
2009-12-21 02:10:00,11.1251,11.1295,11.12335,11.1246,46428751.0
2009-12-21 02:15:00,11.12415,11.1265,11.1217,11.1247,48206639.0
2009-12-21 02:20:00,11.1241,11.12635,11.12105,11.12105,80679945.0
2009-12-21 02:25:00,11.1216,11.1246,11.1165,11.11845,97654015.0
2009-12-21 02:30:00,11.1192,11.1261,11.11745,11.1215,95335102.0
2009-12-21 02:35:00,11.1214,11.1241,11.11985,11.12145,73543667.0
2009-12-21 02:40:00,11.12295,11.12425,11.12055,11.12215,101535168.0
2009-12-21 02:45:00,11.1225,11.1225,11.11615,11.1164,67893987.0
2009-12-21 02:50:00,11.1188,11.1188,11.1124,11.115,79410211.0
2009-12-21 02:55:00,11.1139,11.11462,11.10825,11.11035,65251906.0
2009-12-21 03:00:00,11.11155,11.1142,11.10665,11.11105,99486927.0
2009-12-21 03:05:00,11.1108,11.1129,11.108,11.10875,57986308.0
2009-12-21 03:10:00,11.1101,11.1124,11.1085,11.1114,45852776.0
2009-12-21 03:15:00,11.11055,11.11375,11.11055,11.11155,64718241.0
2009-12-21 03:20:00,11.11335,11.11335,11.1034,11.10995,58385067.0
2009-12-21 03:25:00,11.1108,11.11195,11.1058,11.11195,59514885.0
2009-12-21 03:30:00,11.1128,11.11891,11.111,11.1146,104794090.0
2009-12-21 03:35:00,11.11395,11.11417,11.1081,11.11,70777528.0
2009-12-21 03:40:00,11.11125,11.1136,11.1099,11.11175,58840312.0
2009-12-21 03:45:00,11.1117,11.1136,11.1092,11.11115,48312789.0
2009-12-21 03:50:00,11.1127,11.113,11.1054,11.1068,72284996.0
2009-12-21 03:55:00,11.10695,11.10945,11.10515,11.1054,70764381.0
2009-12-21 04:00:00,11.1062,11.1121,11.103,11.1105,54589980.0
2009-12-21 04:05:00,11.1109,11.11195,11.1056,11.10795,67330220.0
2009-12-21 04:10:00,11.1092,11.11135,11.1075,11.10895,73318473.0
2009-12-21 04:15:00,11.1097,11.1115,11.10812,11.10985,63078770.0
2009-12-21 04:20:00,11.11195,11.11265,11.1088,11.11035,49428504.0
2009-12-21 04:25:00,11.1098,11.11425,11.10905,11.1127,86958176.0
2009-12-21 04:30:00,11.11495,11.11565,11.1118,11.1147,67194441.0
2009-12-21 04:35:00,11.11475,11.11645,11.11155,11.11615,69576357.0
2009-12-21 04:40:00,11.11685,11.11975,11.11565,11.1176,74746281.0
2009-12-21 04:45:00,11.1171,11.1188,11.1135,11.11525,86477448.0
2009-12-21 04:50:00,11.11665,11.1228,11.1148,11.1215,74500438.0
2009-12-21 04:55:00,11.12175,11.12415,11.11875,11.12315,77333405.0
2009-12-21 05:00:00,11.1252,11.1252,11.1209,11.1216,60888726.0
2009-12-21 05:05:00,11.1215,11.123,11.1189,11.1223,53166477.0
2009-12-21 05:10:00,11.12125,11.12595,11.1209,11.1226,54709973.0
2009-12-21 05:15:00,11.1225,11.12545,11.12075,11.1229,64977856.0
2009-12-21 05:20:00,11.1253,11.126,11.1225,11.1242,84021134.0
2009-12-21 05:25:00,11.1247,11.12665,11.12319,11.1244,76073788.0
2009-12-21 05:30:00,11.1254,11.1287,11.1238,11.12775,77389787.0
2009-12-21 05:35:00,11.1279,11.13435,11.12645,11.13325,81831809.0
2009-12-21 05:40:00,11.1345,11.13485,11.1305,11.132,49468487.0
2009-12-21 05:45:00,11.1314,11.1362,11.1311,11.13605,62132657.0
2009-12-21 05:50:00,11.13505,11.1356,11.1317,11.13245,70991051.0
2009-12-21 05:55:00,11.132,11.13425,11.13065,11.13065,47235893.0
2009-12-21 06:00:00,11.1319,11.13315,11.12885,11.13195,65786393.0
2009-12-21 06:05:00,11.1325,11.133,11.1285,11.12935,72128212.0
2009-12-21 06:10:00,11.13015,11.1322,11.1269,11.1281,101861211.0
2009-12-21 06:15:00,11.12855,11.12895,11.12485,11.1257,83387134.0
2009-12-21 06:20:00,11.1268,11.1271,11.12275,11.1256,83448624.0
2009-12-21 06:25:00,11.12465,11.1274,11.1242,11.1254,90857486.0
2009-12-21 06:30:00,11.12635,11.1275,11.1228,11.1263,68371969.0
2009-12-21 06:35:00,11.12625,11.13111,11.1241,11.1291,92899724.0
2009-12-21 06:40:00,11.1297,11.1303,11.1262,11.12875,72033699.0
2009-12-21 06:45:00,11.1285,11.12935,11.12545,11.1276,83786071.0
2009-12-21 06:50:00,11.1286,11.1289,11.12659,11.1287,91481444.0
2009-12-21 06:55:00,11.1286,11.13075,11.1267,11.1273,68697287.0
2009-12-21 07:00:00,11.12895,11.13025,11.1261,11.12705,86204437.0
2009-12-21 07:05:00,11.1277,11.13035,11.12615,11.127,87360943.0
2009-12-21 07:10:00,11.129,11.13025,11.12645,11.12795,71071848.0
2009-12-21 07:15:00,11.12895,11.1292,11.12505,11.12695,78947113.0
2009-12-21 07:20:00,11.12625,11.12645,11.12251,11.1236,91057872.0
2009-12-21 07:25:00,11.12455,11.1268,11.12205,11.1256,117008564.0
2009-12-21 07:30:00,11.1259,11.1289,11.1237,11.1262,93053689.0
2009-12-21 07:35:00,11.12535,11.12635,11.12115,11.1226,105763315.0
2009-12-21 07:40:00,11.12375,11.12375,11.11995,11.12065,158641002.0
2009-12-21 07:45:00,11.1206,11.1224,11.1173,11.1205,134799411.0
2009-12-21 07:50:00,11.1217,11.1234,11.1182,11.1232,158071302.0
2009-12-21 07:55:00,11.12275,11.1242,11.1177,11.11815,116141728.0
2009-12-21 08:00:00,11.119,11.1211,11.11615,11.1203,134590334.0
2009-12-21 08:05:00,11.1189,11.11955,11.1147,11.1147,103110737.0
2009-12-21 08:10:00,11.1151,11.11845,11.10985,11.11735,150716444.0
2009-12-21 08:15:00,11.11645,11.1183,11.1124,11.11755,110686993.0
2009-12-21 08:20:00,11.1183,11.1263,11.1139,11.12535,63096729.0
2009-12-21 08:25:00,11.1258,11.1258,11.11985,11.1213,57422024.0
2009-12-21 08:30:00,11.12165,11.122,11.1122,11.11445,67356466.0
2009-12-21 08:35:00,11.11565,11.11565,11.1089,11.11275,69244509.0
2009-12-21 08:40:00,11.1111,11.118,11.11005,11.11515,77899705.0
2009-12-21 08:45:00,11.11435,11.11835,11.1106,11.1153,64187000.0
2009-12-21 08:50:00,11.1124,11.1161,11.1106,11.11385,71646285.0
2009-12-21 08:55:00,11.11445,11.118,11.1129,11.11445,68098696.0
2009-12-21 09:00:00,11.1145,11.115,11.10632,11.11145,97013627.0
2009-12-21 09:05:00,11.11185,11.12005,11.111,11.11555,79237277.0
2009-12-21 09:10:00,11.11625,11.1233,11.1142,11.1197,63027583.0
2009-12-21 09:15:00,11.1191,11.1213,11.1134,11.11845,56065598.0
2009-12-21 09:20:00,11.1201,11.12115,11.1164,11.11705,139347602.0
2009-12-21 09:25:00,11.1176,11.1214,11.1145,11.11985,102720902.0
2009-12-21 09:30:00,11.1214,11.123,11.1157,11.11685,77621448.0
2009-12-21 09:35:00,11.1166,11.11975,11.11309,11.11545,111760863.0
2009-12-21 09:40:00,11.1175,11.1183,11.1093,11.1097,95892456.0
2009-12-21 09:45:00,11.1097,11.11305,11.10785,11.1088,140129963.0
2009-12-21 09:50:00,11.1103,11.1105,11.10525,11.1071,49427904.0
2009-12-21 09:55:00,11.10625,11.11045,11.10625,11.1067,79988295.0
2009-12-21 10:00:00,11.1069,11.1094,11.10395,11.10735,65259655.0
2009-12-21 10:05:00,11.10795,11.1092,11.1044,11.1061,54742280.0
2009-12-21 10:10:00,11.10685,11.1095,11.10425,11.10625,64827893.0
2009-12-21 10:15:00,11.1059,11.10875,11.1036,11.10395,71140278.0
2009-12-21 10:20:00,11.1045,11.1074,11.09665,11.0997,67441706.0
2009-12-21 10:25:00,11.099,11.1017,11.0915,11.09505,74585479.0
2009-12-21 10:30:00,11.0965,11.0995,11.0918,11.099,79562947.0
2009-12-21 10:35:00,11.0991,11.10285,11.09375,11.09425,92975510.0
2009-12-21 10:40:00,11.09485,11.0953,11.0874,11.09215,103788039.0
2009-12-21 10:45:00,11.0927,11.0961,11.08875,11.08915,92224469.0
2009-12-21 10:50:00,11.08975,11.09105,11.07235,11.0759,98709590.0
2009-12-21 10:55:00,11.07555,11.0834,11.07185,11.08015,83804590.0
2009-12-21 11:00:00,11.0796,11.0829,11.07335,11.07805,110845256.0
2009-12-21 11:05:00,11.07835,11.08285,11.0768,11.0802,105013804.0
2009-12-21 11:10:00,11.08055,11.0842,11.0773,11.08155,107680958.0
2009-12-21 11:15:00,11.0818,11.0874,11.07915,11.0826,91949279.0
2009-12-21 11:20:00,11.08325,11.09217,11.08105,11.09155,86371405.0
2009-12-21 11:25:00,11.0913,11.09195,11.08692,11.0901,96619974.0
2009-12-21 11:30:00,11.09105,11.0929,11.0866,11.0902,114925037.0
2009-12-21 11:35:00,11.09025,11.094,11.08815,11.09135,112430876.0
2009-12-21 11:40:00,11.09125,11.0952,11.08905,11.0917,100195774.0
2009-12-21 11:45:00,11.0915,11.0942,11.0877,11.0914,105392508.0
2009-12-21 11:50:00,11.09305,11.09305,11.0838,11.09105,109820662.0
2009-12-21 11:55:00,11.09095,11.10585,11.08805,11.10091,142647657.0
2009-12-21 12:00:00,11.10169,11.10765,11.10005,11.1046,62743561.0
2009-12-21 12:05:00,11.10285,11.1093,11.10285,11.10425,80136191.0
2009-12-21 12:10:00,11.10705,11.10705,11.1007,11.103,101210478.0
2009-12-21 12:15:00,11.10265,11.1106,11.10155,11.1083,84924965.0
2009-12-21 12:20:00,11.1089,11.1102,11.1041,11.10785,64974493.0
2009-12-21 12:25:00,11.1076,11.11,11.1058,11.1092,80805711.0
2009-12-21 12:30:00,11.11005,11.11055,11.105,11.1074,65180759.0
2009-12-21 12:35:00,11.10735,11.1141,11.10534,11.1141,102988253.0
2009-12-21 12:40:00,11.11375,11.1149,11.1089,11.1144,79528954.0
2009-12-21 12:45:00,11.11425,11.12086,11.1126,11.11885,95831350.0
2009-12-21 12:50:00,11.1206,11.12105,11.115,11.11725,72923675.0
2009-12-21 12:55:00,11.1179,11.1179,11.1131,11.11665,88830657.0
2009-12-21 13:00:00,11.11755,11.1182,11.11025,11.11665,96812306.0
2009-12-21 13:05:00,11.11655,11.1195,11.11325,11.1149,91420905.0
2009-12-21 13:10:00,11.11655,11.11848,11.1117,11.11595,88270648.0
2009-12-21 13:15:00,11.11635,11.1178,11.11005,11.11345,87576552.0
2009-12-21 13:20:00,11.11265,11.1151,11.11,11.11435,81999997.0
2009-12-21 13:25:00,11.11395,11.1201,11.11215,11.1172,98724748.0
2009-12-21 13:30:00,11.1173,11.1204,11.1132,11.1168,89376986.0
2009-12-21 13:35:00,11.1174,11.11985,11.114,11.1163,71588367.0
2009-12-21 13:40:00,11.11735,11.11735,11.1141,11.1149,83855919.0
2009-12-21 13:45:00,11.1149,11.1187,11.11203,11.1171,98913227.0
2009-12-21 13:50:00,11.1182,11.12005,11.114,11.1177,81055621.0
2009-12-21 13:55:00,11.11795,11.12265,11.1146,11.11935,93754516.0
2009-12-21 14:00:00,11.1194,11.1228,11.1181,11.12185,82766638.0
2009-12-21 14:05:00,11.1227,11.12535,11.11835,11.12295,93343624.0
2009-12-21 14:10:00,11.12385,11.1243,11.11895,11.1204,110251185.0
2009-12-21 14:15:00,11.12085,11.1227,11.11915,11.12115,83306947.0
2009-12-21 14:20:00,11.12285,11.1338,11.1197,11.1328,94815502.0
2009-12-21 14:25:00,11.13235,11.137,11.13,11.1323,93563168.0
2009-12-21 14:30:00,11.1334,11.1334,11.1279,11.1294,111675744.0
2009-12-21 14:35:00,11.1294,11.13038,11.12605,11.1291,98717844.0
2009-12-21 14:40:00,11.1295,11.13075,11.12635,11.12955,62326055.0
2009-12-21 14:45:00,11.1299,11.13145,11.1267,11.1302,69848754.0
2009-12-21 14:50:00,11.1307,11.13375,11.12752,11.132,62716309.0
2009-12-21 14:55:00,11.13275,11.14125,11.13125,11.13225,108467400.0
2009-12-21 15:00:00,11.1324,11.1383,11.1309,11.1383,73042985.0
2009-12-21 15:05:00,11.1372,11.1417,11.1362,11.1369,65269310.0
2009-12-21 15:10:00,11.138,11.1436,11.1362,11.14265,83690042.0
2009-12-21 15:15:00,11.1413,11.1413,11.1316,11.1347,100012642.0
2009-12-21 15:20:00,11.1344,11.13525,11.1289,11.1308,91893460.0
2009-12-21 15:25:00,11.1309,11.13365,11.12865,11.12935,96127203.0
2009-12-21 15:30:00,11.1307,11.1307,11.1213,11.12695,105878716.0
2009-12-21 15:35:00,11.12665,11.1301,11.12365,11.12645,96458830.0
2009-12-21 15:40:00,11.12765,11.13105,11.12335,11.13045,91680352.0
2009-12-21 15:45:00,11.1311,11.1322,11.12515,11.1293,93680064.0
2009-12-21 15:50:00,11.1313,11.1313,11.127,11.1291,129605641.0
2009-12-21 15:55:00,11.1308,11.1316,11.12572,11.1298,107193403.0
2009-12-21 16:00:00,11.1296,11.1357,11.12805,11.1333,97742144.0
2009-12-21 16:05:00,11.1339,11.139,11.131,11.13475,81969608.0
2009-12-21 16:10:00,11.13245,11.1342,11.1272,11.12945,82917936.0
2009-12-21 16:15:00,11.12975,11.1311,11.12141,11.1253,128767001.0
2009-12-21 16:20:00,11.12505,11.1268,11.119,11.1254,117697437.0
2009-12-21 16:25:00,11.1257,11.12641,11.1202,11.1228,80931537.0
2009-12-21 16:30:00,11.12225,11.1236,11.1181,11.1209,81681524.0
2009-12-21 16:35:00,11.12,11.1274,11.12,11.1232,94413563.0
2009-12-21 16:40:00,11.12535,11.1266,11.11765,11.12045,92358205.0
2009-12-21 16:45:00,11.1197,11.12065,11.11015,11.11225,80203760.0
2009-12-21 16:50:00,11.11265,11.11885,11.1102,11.11605,89868986.0
2009-12-21 16:55:00,11.11645,11.11915,11.1114,11.11315,93215656.0
2009-12-21 17:00:00,11.1141,11.1159,11.1076,11.11405,84075708.0
2009-12-21 17:05:00,11.11395,11.11524,11.1067,11.10925,121073196.0
2009-12-21 17:10:00,11.11005,11.11005,11.10515,11.10755,176178021.0
2009-12-21 17:15:00,11.1077,11.113,11.10695,11.11185,84363786.0
2009-12-21 17:20:00,11.1127,11.1127,11.0987,11.10295,91577385.0
2009-12-21 17:25:00,11.1032,11.10415,11.0951,11.09685,90720494.0
2009-12-21 17:30:00,11.0951,11.1052,11.0933,11.10315,85744021.0
2009-12-21 17:35:00,11.10335,11.10782,11.10035,11.1058,90086250.0
2009-12-21 17:40:00,11.1074,11.10895,11.10238,11.10465,108483028.0
2009-12-21 17:45:00,11.1048,11.10775,11.09905,11.10575,80518871.0
2009-12-21 17:50:00,11.10615,11.10625,11.10005,11.1059,114406017.0
2009-12-21 17:55:00,11.1054,11.1064,11.0975,11.099,73525510.0
2009-12-21 18:00:00,11.0996,11.10085,11.09315,11.0986,53495798.0
2009-12-21 18:05:00,11.0994,11.1006,11.0942,11.09665,95906060.0
2009-12-21 18:10:00,11.09725,11.1018,11.0952,11.09725,62169010.0
2009-12-21 18:15:00,11.09915,11.10065,11.09415,11.0967,104732316.0
2009-12-21 18:20:00,11.0991,11.0991,11.0923,11.09895,60908558.0
2009-12-21 18:25:00,11.09935,11.10175,11.0893,11.09185,104550098.0
2009-12-21 18:30:00,11.09265,11.0954,11.087,11.0938,67192124.0
2009-12-21 18:35:00,11.0938,11.09585,11.08915,11.09215,102931266.0
2009-12-21 18:40:00,11.093,11.0955,11.0893,11.0935,47412847.0
2009-12-21 18:45:00,11.0933,11.09775,11.0913,11.09625,92002141.0
2009-12-21 18:50:00,11.0983,11.1031,11.09415,11.1031,162090100.0
2009-12-21 18:55:00,11.1025,11.10535,11.0991,11.10345,88852275.0
2009-12-21 19:00:00,11.10485,11.1114,11.1013,11.1098,85209249.0
2009-12-21 19:05:00,11.10975,11.1132,11.10795,11.1105,108082149.0
2009-12-21 19:10:00,11.1114,11.113,11.1037,11.1037,56451620.0
2009-12-21 19:15:00,11.1042,11.1082,11.1034,11.1042,92261461.0
2009-12-21 19:20:00,11.1052,11.1075,11.1032,11.1057,65191696.0
2009-12-21 19:25:00,11.1049,11.10665,11.1012,11.1017,116647467.0
2009-12-21 19:30:00,11.10415,11.10415,11.0991,11.10085,58514509.0
2009-12-21 19:35:00,11.10045,11.1018,11.096,11.0974,97309000.0
2009-12-21 19:40:00,11.0983,11.09935,11.09443,11.09635,60333739.0
2009-12-21 19:45:00,11.09555,11.09685,11.091,11.09165,96598952.0
2009-12-21 19:50:00,11.0927,11.0978,11.0908,11.09495,83841937.0
2009-12-21 19:55:00,11.09515,11.09905,11.0937,11.0985,79177517.0
2009-12-21 20:00:00,11.09895,11.0994,11.0952,11.0962,138232293.0
2009-12-21 20:05:00,11.0966,11.0985,11.092,11.0929,71778171.0
2009-12-21 20:10:00,11.0939,11.0939,11.08328,11.0852,82023482.0
2009-12-21 20:15:00,11.08435,11.0874,11.08215,11.0849,101574383.0
2009-12-21 20:20:00,11.08575,11.08655,11.082,11.0864,81214762.0
2009-12-21 20:25:00,11.0871,11.09075,11.084,11.08845,76760431.0
2009-12-21 20:30:00,11.0885,11.0903,11.082,11.0836,57539319.0
2009-12-21 20:35:00,11.0832,11.0842,11.07835,11.07955,78551134.0
2009-12-21 20:40:00,11.0797,11.081,11.0757,11.08035,71773654.0
2009-12-21 20:45:00,11.0795,11.08095,11.0752,11.0808,69066698.0
2009-12-21 20:50:00,11.0817,11.0825,11.0786,11.082,72665129.0
2009-12-21 20:55:00,11.08005,11.08515,11.07946,11.08345,63631529.0
2009-12-21 21:00:00,11.084,11.0854,11.0791,11.0815,75785466.0
2009-12-21 21:05:00,11.0815,11.0828,11.077,11.0811,87000396.0
2009-12-21 21:10:00,11.08245,11.08245,11.0787,11.0805,58541763.0
2009-12-21 21:15:00,11.0804,11.0852,11.07835,11.08475,60476573.0
2009-12-21 21:20:00,11.0862,11.0864,11.08256,11.0855,70028187.0
2009-12-21 21:25:00,11.08585,11.086,11.07983,11.0801,63049663.0
2009-12-21 21:30:00,11.08,11.0822,11.07849,11.0802,87707702.0
2009-12-21 21:35:00,11.08025,11.0831,11.07935,11.08245,66043534.0
2009-12-21 21:40:00,11.08445,11.08445,11.07915,11.08015,93589123.0
2009-12-21 21:45:00,11.0803,11.08205,11.0765,11.07885,74899166.0
2009-12-21 21:50:00,11.07945,11.08015,11.077,11.0778,84512866.0
2009-12-21 21:55:00,11.0786,11.0817,11.0778,11.0794,53520022.0
2009-12-21 22:00:00,11.07965,11.0826,11.07787,11.07825,70619998.0
2009-12-21 22:05:00,11.0793,11.0794,11.07698,11.07795,44290884.0
2009-12-21 22:10:00,11.0791,11.0791,11.06369,11.06875,70675203.0
2009-12-21 22:15:00,11.0686,11.0692,11.0626,11.0661,81916610.0
2009-12-21 22:20:00,11.0671,11.0727,11.0653,11.0702,89390297.0
2009-12-21 22:25:00,11.06875,11.07225,11.06875,11.07225,63576677.0
2009-12-21 22:30:00,11.0731,11.07402,11.0699,11.0725,78333546.0
2009-12-21 22:35:00,11.07295,11.07583,11.07255,11.07475,75133517.0
2009-12-21 22:40:00,11.07605,11.07665,11.0731,11.07485,92557537.0
2009-12-21 22:45:00,11.07505,11.07555,11.07365,11.0744,51261224.0
2009-12-21 22:50:00,11.0749,11.07655,11.074,11.0758,78088592.0
2009-12-21 22:55:00,11.0747,11.07656,11.0743,11.0762,76810516.0
2009-12-21 23:00:00,11.0775,11.0776,11.0739,11.0747,76720485.0
2009-12-21 23:05:00,11.07375,11.07515,11.072,11.0736,78617579.0
2009-12-21 23:10:00,11.07425,11.0748,11.0714,11.0728,100429111.0
2009-12-21 23:15:00,11.07255,11.0765,11.07175,11.07585,60722086.0
2009-12-21 23:20:00,11.0748,11.07605,11.0723,11.07335,72580922.0
2009-12-21 23:25:00,11.0736,11.0755,11.07242,11.07445,60306149.0
2009-12-21 23:30:00,11.075,11.0777,11.07325,11.07505,69828092.0
2009-12-21 23:35:00,11.07475,11.0788,11.0746,11.0781,58223190.0
2009-12-21 23:40:00,11.07905,11.07905,11.0714,11.07215,52579309.0
2009-12-21 23:45:00,11.07185,11.07514,11.07067,11.0751,76674542.0
2009-12-21 23:50:00,11.07645,11.0767,11.07415,11.07545,92551071.0
2009-12-21 23:55:00,11.0749,11.075,11.067,11.06985,54077402.0
2009-12-22 00:00:00,11.0689,11.0701,11.06034,11.06515,81793552.0
2009-12-22 00:05:00,11.06465,11.06945,11.0605,11.06945,67762001.0
2009-12-22 00:10:00,11.0685,11.0703,11.06495,11.0661,50319009.0
2009-12-22 00:15:00,11.0658,11.0679,11.06515,11.06565,61664167.0
2009-12-22 00:20:00,11.0682,11.0683,11.06436,11.06585,92622547.0
2009-12-22 00:25:00,11.0661,11.06844,11.062,11.06695,99332115.0
2009-12-22 00:30:00,11.0664,11.06725,11.0622,11.063,95221008.0
2009-12-22 00:35:00,11.06275,11.0666,11.0621,11.06405,85630648.0
2009-12-22 00:40:00,11.0653,11.0653,11.0608,11.06355,91017446.0
2009-12-22 00:45:00,11.0625,11.0654,11.0619,11.0647,53714744.0
2009-12-22 00:50:00,11.0643,11.067,11.0643,11.0651,63612712.0
2009-12-22 00:55:00,11.06445,11.0684,11.0642,11.06805,52179956.0
2009-12-22 01:00:00,11.07005,11.07005,11.06652,11.06745,90414664.0
2009-12-22 01:05:00,11.06765,11.0702,11.0668,11.06825,47910025.0
2009-12-22 01:10:00,11.0662,11.07155,11.0662,11.0698,49093922.0
2009-12-22 01:15:00,11.0696,11.07305,11.0694,11.0701,68525063.0
2009-12-22 01:20:00,11.07045,11.07045,11.06325,11.06545,49503956.0
2009-12-22 01:25:00,11.06575,11.0684,11.0655,11.0668,54443398.0
2009-12-22 01:30:00,11.0677,11.0692,11.0658,11.0682,109924245.0
2009-12-22 01:35:00,11.0678,11.07005,11.06625,11.0681,42042990.0
2009-12-22 01:40:00,11.06955,11.07385,11.068,11.07385,86154004.0
2009-12-22 01:45:00,11.07375,11.0786,11.0728,11.077,88975967.0
2009-12-22 01:50:00,11.0767,11.0788,11.0752,11.0773,66948182.0
2009-12-22 01:55:00,11.07735,11.0783,11.07509,11.07685,51753305.0
2009-12-22 02:00:00,11.07805,11.0797,11.075,11.07685,52494818.0
2009-12-22 02:05:00,11.0767,11.0799,11.07575,11.0777,67379852.0
2009-12-22 02:10:00,11.0783,11.0793,11.0763,11.07815,87755011.0
2009-12-22 02:15:00,11.07805,11.0819,11.07735,11.07765,87757519.0
2009-12-22 02:20:00,11.08,11.08,11.0772,11.078,42274923.0
2009-12-22 02:25:00,11.0783,11.079,11.0748,11.0763,110659174.0
2009-12-22 02:30:00,11.0778,11.0778,11.07146,11.07275,53905559.0
2009-12-22 02:35:00,11.07165,11.0736,11.06805,11.07045,51133349.0
2009-12-22 02:40:00,11.0723,11.07385,11.06825,11.0703,69096473.0
2009-12-22 02:45:00,11.0714,11.0779,11.07025,11.0761,44434678.0
2009-12-22 02:50:00,11.07785,11.08126,11.0758,11.0758,61054778.0
2009-12-22 02:55:00,11.07575,11.0836,11.07575,11.08155,91972182.0
2009-12-22 03:00:00,11.08225,11.0829,11.0775,11.07765,52964394.0
2009-12-22 03:05:00,11.0775,11.0792,11.0731,11.0731,64073274.0
2009-12-22 03:10:00,11.0745,11.0745,11.0678,11.0729,52293665.0
2009-12-22 03:15:00,11.07245,11.0797,11.0707,11.0781,87676412.0
2009-12-22 03:20:00,11.07805,11.08115,11.0764,11.07785,83148531.0
2009-12-22 03:25:00,11.0774,11.08315,11.0774,11.082,90166549.0
2009-12-22 03:30:00,11.08125,11.0823,11.0789,11.0818,97846271.0
2009-12-22 03:35:00,11.08155,11.083,11.07825,11.0802,87473376.0
2009-12-22 03:40:00,11.08155,11.0883,11.0802,11.0864,61081156.0
2009-12-22 03:45:00,11.0866,11.08775,11.0832,11.0845,50459594.0
2009-12-22 03:50:00,11.08565,11.08825,11.0834,11.08715,66665665.0
2009-12-22 03:55:00,11.08605,11.08815,11.0835,11.085,70009286.0
2009-12-22 04:00:00,11.08715,11.08715,11.08165,11.083,50335755.0
2009-12-22 04:05:00,11.08365,11.0844,11.081,11.08235,89888296.0
2009-12-22 04:10:00,11.082,11.0863,11.07691,11.07865,73227157.0
2009-12-22 04:15:00,11.07755,11.07885,11.0691,11.07315,44938134.0
2009-12-22 04:20:00,11.0743,11.07985,11.07275,11.07775,59569398.0
2009-12-22 04:25:00,11.07765,11.07925,11.07455,11.0753,66983321.0
2009-12-22 04:30:00,11.07625,11.0774,11.0742,11.0754,60372297.0
2009-12-22 04:35:00,11.07525,11.08035,11.07525,11.078,79208280.0
2009-12-22 04:40:00,11.07895,11.0836,11.0777,11.08275,63229730.0
2009-12-22 04:45:00,11.0825,11.08505,11.07965,11.08105,103065007.0
2009-12-22 04:50:00,11.0819,11.08265,11.07685,11.07975,76804103.0
2009-12-22 04:55:00,11.0797,11.0866,11.07935,11.0854,73901690.0
2009-12-22 05:00:00,11.0864,11.0864,11.0799,11.0816,77879282.0
2009-12-22 05:05:00,11.0818,11.08795,11.0814,11.0868,78879724.0
2009-12-22 05:10:00,11.0864,11.08745,11.08465,11.08585,51230734.0
2009-12-22 05:15:00,11.08605,11.0876,11.0839,11.08535,95088828.0
2009-12-22 05:20:00,11.08575,11.08592,11.08225,11.08435,78340143.0
2009-12-22 05:25:00,11.0832,11.0855,11.0789,11.08105,75845338.0
2009-12-22 05:30:00,11.08175,11.08295,11.0784,11.08025,64788286.0
2009-12-22 05:35:00,11.0817,11.08415,11.0787,11.083,88706481.0
2009-12-22 05:40:00,11.0839,11.0862,11.0823,11.0841,78135051.0
2009-12-22 05:45:00,11.08365,11.0849,11.0807,11.0846,68079881.0
2009-12-22 05:50:00,11.08575,11.0864,11.0828,11.0841,44479487.0
2009-12-22 05:55:00,11.08345,11.0851,11.082,11.08255,70383143.0
2009-12-22 06:00:00,11.0832,11.08405,11.08035,11.0825,55471609.0
2009-12-22 06:05:00,11.0825,11.08415,11.0804,11.08265,80774037.0
2009-12-22 06:10:00,11.08385,11.0843,11.0815,11.0829,75618788.0
2009-12-22 06:15:00,11.08295,11.0855,11.0809,11.08175,84889167.0
2009-12-22 06:20:00,11.08225,11.08422,11.0797,11.08295,66184725.0
2009-12-22 06:25:00,11.0832,11.0842,11.08095,11.0832,85225856.0
2009-12-22 06:30:00,11.0839,11.08575,11.08245,11.08425,63063231.0
2009-12-22 06:35:00,11.0844,11.08535,11.0825,11.0847,67095801.0
2009-12-22 06:40:00,11.08525,11.0865,11.0821,11.0846,47535165.0
2009-12-22 06:45:00,11.0844,11.0865,11.0835,11.08465,58056719.0
2009-12-22 06:50:00,11.0863,11.0863,11.0824,11.0841,85926382.0
2009-12-22 06:55:00,11.0837,11.08613,11.08345,11.0842,76933773.0
2009-12-22 07:00:00,11.08515,11.086,11.08235,11.08285,65471075.0
2009-12-22 07:05:00,11.0838,11.08525,11.08129,11.0822,66653504.0
2009-12-22 07:10:00,11.0833,11.08362,11.081,11.08185,69319700.0
2009-12-22 07:15:00,11.08175,11.0841,11.08115,11.0822,70576322.0
2009-12-22 07:20:00,11.08285,11.0845,11.08215,11.0836,78878893.0
2009-12-22 07:25:00,11.0841,11.08515,11.08243,11.0836,57374712.0
2009-12-22 07:30:00,11.08435,11.08485,11.083,11.0836,75440438.0
2009-12-22 07:35:00,11.0842,11.0852,11.0826,11.08395,81065140.0
2009-12-22 07:40:00,11.0848,11.0866,11.08385,11.08585,99919101.0
2009-12-22 07:45:00,11.0857,11.08635,11.0837,11.0854,79709014.0
2009-12-22 07:50:00,11.0851,11.0906,11.08325,11.0894,61775513.0
2009-12-22 07:55:00,11.0887,11.09005,11.0851,11.08515,133696896.0
2009-12-22 08:00:00,11.0859,11.08708,11.08195,11.08495,74806876.0
2009-12-22 08:05:00,11.08345,11.08587,11.0829,11.0853,85786082.0
2009-12-22 08:10:00,11.08585,11.0877,11.0819,11.08485,98626515.0
2009-12-22 08:15:00,11.08425,11.08555,11.08185,11.083,61523331.0
2009-12-22 08:20:00,11.0833,11.08565,11.0828,11.08415,100121063.0
2009-12-22 08:25:00,11.08425,11.08555,11.08194,11.08415,57094586.0
2009-12-22 08:30:00,11.0854,11.0864,11.082,11.0833,119623697.0
2009-12-22 08:35:00,11.0832,11.085,11.082,11.084,67328350.0
2009-12-22 08:40:00,11.0824,11.08455,11.079,11.0817,92371591.0
2009-12-22 08:45:00,11.0812,11.084,11.0797,11.084,56863128.0
2009-12-22 08:50:00,11.083,11.08615,11.0788,11.08485,114406577.0
2009-12-22 08:55:00,11.0849,11.08845,11.082,11.08505,85234179.0
2009-12-22 09:00:00,11.08455,11.08795,11.08015,11.085,85883063.0
2009-12-22 09:05:00,11.0855,11.08905,11.0816,11.0883,156561723.0
2009-12-22 09:10:00,11.08905,11.09765,11.08775,11.0958,94350914.0
2009-12-22 09:15:00,11.0963,11.1031,11.09185,11.1006,48217662.0
2009-12-22 09:20:00,11.10165,11.10345,11.09577,11.0991,101196800.0
2009-12-22 09:25:00,11.0992,11.1036,11.0971,11.10335,68149457.0
2009-12-22 09:30:00,11.10275,11.106,11.09815,11.10115,106758241.0
2009-12-22 09:35:00,11.10115,11.1088,11.0983,11.1083,63175629.0
2009-12-22 09:40:00,11.1084,11.1102,11.10195,11.10725,104098107.0
2009-12-22 09:45:00,11.10745,11.11475,11.106,11.11315,58683172.0
2009-12-22 09:50:00,11.11325,11.1138,11.1062,11.1062,95053735.0
2009-12-22 09:55:00,11.1059,11.11035,11.09353,11.095,55759214.0
2009-12-22 10:00:00,11.095,11.10575,11.09406,11.1033,75039314.0
2009-12-22 10:05:00,11.1025,11.10275,11.0951,11.09805,117927658.0
2009-12-22 10:10:00,11.09895,11.11085,11.098,11.1093,81105918.0
2009-12-22 10:15:00,11.10925,11.11405,11.10695,11.10945,113634824.0
2009-12-22 10:20:00,11.1097,11.10975,11.10515,11.10975,94267738.0
2009-12-22 10:25:00,11.11035,11.1144,11.10625,11.1128,82449224.0
2009-12-22 10:30:00,11.11455,11.1152,11.1082,11.1102,88751386.0
2009-12-22 10:35:00,11.11035,11.1143,11.108,11.1127,89855795.0
2009-12-22 10:40:00,11.11375,11.11485,11.10787,11.111,83386984.0
2009-12-22 10:45:00,11.11155,11.1123,11.1054,11.10805,173833281.0
2009-12-22 10:50:00,11.10895,11.10895,11.101,11.10385,119218205.0
2009-12-22 10:55:00,11.10375,11.1077,11.1016,11.1076,84477513.0
2009-12-22 11:00:00,11.10695,11.108,11.102,11.10725,93357520.0
2009-12-22 11:05:00,11.10725,11.10885,11.10325,11.10795,92322766.0
2009-12-22 11:10:00,11.10845,11.1089,11.1048,11.1068,81464722.0
2009-12-22 11:15:00,11.10685,11.1124,11.1041,11.10865,94776149.0
2009-12-22 11:20:00,11.1101,11.1101,11.0991,11.1013,98765497.0
2009-12-22 11:25:00,11.1022,11.1031,11.09905,11.10075,81556797.0
2009-12-22 11:30:00,11.1019,11.1045,11.09935,11.1026,83056796.0
2009-12-22 11:35:00,11.1031,11.10595,11.1003,11.10335,116506683.0
2009-12-22 11:40:00,11.1037,11.1111,11.10205,11.10885,126463320.0
2009-12-22 11:45:00,11.10875,11.1103,11.10395,11.10845,84784558.0
2009-12-22 11:50:00,11.10975,11.10975,11.10345,11.104,80365113.0
2009-12-22 11:55:00,11.1027,11.1049,11.1001,11.1012,96942660.0
2009-12-22 12:00:00,11.1013,11.10435,11.09785,11.1002,111652585.0
2009-12-22 12:05:00,11.1013,11.10175,11.097,11.0984,122954216.0
2009-12-22 12:10:00,11.0999,11.1033,11.09625,11.1005,92333473.0
2009-12-22 12:15:00,11.10035,11.10125,11.098,11.10015,93838170.0
2009-12-22 12:20:00,11.10015,11.10245,11.0957,11.09815,95431244.0
2009-12-22 12:25:00,11.09705,11.10245,11.09575,11.1004,112256094.0
2009-12-22 12:30:00,11.09945,11.10049,11.088,11.0908,100414648.0
2009-12-22 12:35:00,11.0906,11.0942,11.0886,11.0935,89846206.0
2009-12-22 12:40:00,11.0943,11.0958,11.0912,11.0937,99799315.0
2009-12-22 12:45:00,11.0938,11.098,11.0921,11.098,86597813.0
2009-12-22 12:50:00,11.0985,11.09905,11.0936,11.0944,66088336.0
2009-12-22 12:55:00,11.0935,11.09665,11.0916,11.0963,72956001.0
2009-12-22 13:00:00,11.09695,11.0977,11.08685,11.08985,111232252.0
2009-12-22 13:05:00,11.0892,11.0951,11.08905,11.0941,60167722.0
2009-12-22 13:10:00,11.0941,11.09475,11.0882,11.0909,69380299.0
2009-12-22 13:15:00,11.09075,11.0915,11.0867,11.0915,63096320.0
2009-12-22 13:20:00,11.0918,11.0928,11.08862,11.0889,94218494.0
2009-12-22 13:25:00,11.0891,11.09095,11.08235,11.0851,109736948.0
2009-12-22 13:30:00,11.0857,11.0878,11.08305,11.08625,94783554.0
2009-12-22 13:35:00,11.0865,11.08865,11.08368,11.08865,93104939.0
2009-12-22 13:40:00,11.08825,11.0886,11.0789,11.08265,66396291.0
2009-12-22 13:45:00,11.0834,11.08561,11.08085,11.08385,112269468.0
2009-12-22 13:50:00,11.08285,11.08465,11.07685,11.0775,91195637.0
2009-12-22 13:55:00,11.07725,11.07985,11.0749,11.0749,83962180.0
2009-12-22 14:00:00,11.07495,11.0823,11.0734,11.08135,93537120.0
2009-12-22 14:05:00,11.0817,11.0862,11.0802,11.0855,80418968.0
2009-12-22 14:10:00,11.085,11.08635,11.0807,11.0834,96683133.0
2009-12-22 14:15:00,11.08,11.0838,11.0791,11.08135,82363560.0
2009-12-22 14:20:00,11.0813,11.0824,11.07496,11.0783,71037237.0
2009-12-22 14:25:00,11.0773,11.07835,11.0724,11.0733,87747209.0
2009-12-22 14:30:00,11.0757,11.0759,11.0713,11.07255,99674157.0
2009-12-22 14:35:00,11.07355,11.07885,11.0726,11.07395,82825299.0
2009-12-22 14:40:00,11.07385,11.07885,11.0704,11.07285,87535914.0
2009-12-22 14:45:00,11.07315,11.0736,11.06615,11.06815,91276139.0
2009-12-22 14:50:00,11.0709,11.0724,11.06405,11.06645,89969118.0
2009-12-22 14:55:00,11.06695,11.0721,11.0644,11.06835,100369437.0
2009-12-22 15:00:00,11.06845,11.06935,11.0642,11.0687,88777502.0
2009-12-22 15:05:00,11.06785,11.07005,11.06385,11.0685,73630035.0
2009-12-22 15:10:00,11.06945,11.0744,11.06705,11.07175,92088981.0
2009-12-22 15:15:00,11.0719,11.0812,11.0719,11.07925,78687688.0
2009-12-22 15:20:00,11.0795,11.08045,11.0761,11.07845,106732874.0
2009-12-22 15:25:00,11.0788,11.08075,11.07305,11.07815,64055607.0
2009-12-22 15:30:00,11.075,11.09625,11.075,11.087,80328579.0
2009-12-22 15:35:00,11.08775,11.1016,11.0875,11.0985,66454544.0
2009-12-22 15:40:00,11.0992,11.10115,11.09265,11.09435,89251098.0
2009-12-22 15:45:00,11.0946,11.096,11.0888,11.08905,104632633.0
2009-12-22 15:50:00,11.08985,11.08985,11.0828,11.08645,80174931.0
2009-12-22 15:55:00,11.0862,11.09755,11.0857,11.0969,64718647.0
2009-12-22 16:00:00,11.09655,11.10245,11.09335,11.09845,141299796.0
2009-12-22 16:05:00,11.09615,11.0982,11.09315,11.09515,110183879.0
2009-12-22 16:10:00,11.0959,11.0985,11.08852,11.0887,105393148.0
2009-12-22 16:15:00,11.0888,11.0912,11.0784,11.08315,103754699.0
2009-12-22 16:20:00,11.08365,11.08635,11.07905,11.08325,109606610.0
2009-12-22 16:25:00,11.0856,11.08925,11.07865,11.08775,111363654.0
2009-12-22 16:30:00,11.0882,11.09335,11.08615,11.0914,95280189.0
2009-12-22 16:35:00,11.09115,11.09115,11.08175,11.08705,87533857.0
2009-12-22 16:40:00,11.0892,11.0892,11.07935,11.0812,89961469.0
2009-12-22 16:45:00,11.08105,11.08295,11.0741,11.08295,103852577.0
2009-12-22 16:50:00,11.0825,11.08545,11.0752,11.07705,104309964.0
2009-12-22 16:55:00,11.07695,11.0805,11.0729,11.0768,108253759.0
2009-12-22 17:00:00,11.07395,11.07395,11.06093,11.06825,84254562.0
2009-12-22 17:05:00,11.0692,11.0787,11.06635,11.07165,96936125.0
2009-12-22 17:10:00,11.07275,11.07335,11.063,11.0631,93557871.0
2009-12-22 17:15:00,11.06265,11.06785,11.0604,11.06165,106219097.0
2009-12-22 17:20:00,11.06185,11.07445,11.057,11.0742,90659057.0
2009-12-22 17:25:00,11.0733,11.0736,11.0653,11.0703,80258778.0
2009-12-22 17:30:00,11.07055,11.0737,11.0681,11.0691,72694404.0
2009-12-22 17:35:00,11.0671,11.07165,11.0665,11.07,69371913.0
2009-12-22 17:40:00,11.07005,11.0703,11.0582,11.0611,69856782.0
2009-12-22 17:45:00,11.06145,11.0631,11.03856,11.03955,64829860.0
2009-12-22 17:50:00,11.0403,11.04315,11.03535,11.04195,57003030.0
2009-12-22 17:55:00,11.04135,11.0421,11.0341,11.0349,65443310.0
2009-12-22 18:00:00,11.0335,11.0357,11.02487,11.02905,79915583.0
2009-12-22 18:05:00,11.02945,11.0343,11.0273,11.0343,49860292.0
2009-12-22 18:10:00,11.0349,11.0362,11.0296,11.0335,139461094.0
2009-12-22 18:15:00,11.0337,11.03995,11.0311,11.0346,93486543.0
2009-12-22 18:20:00,11.03535,11.04145,11.03275,11.0371,109797601.0
2009-12-22 18:25:00,11.03715,11.04175,11.03665,11.0384,79184518.0
2009-12-22 18:30:00,11.03845,11.0403,11.03325,11.0391,107304543.0
2009-12-22 18:35:00,11.03885,11.04005,11.0358,11.0372,140443949.0
2009-12-22 18:40:00,11.03765,11.03765,11.0332,11.0357,57327159.0
2009-12-22 18:45:00,11.0358,11.0387,11.0311,11.03765,61312904.0
2009-12-22 18:50:00,11.03755,11.03925,11.03465,11.03785,80416674.0
2009-12-22 18:55:00,11.03725,11.0407,11.03705,11.0404,93320159.0
2009-12-22 19:00:00,11.04155,11.04264,11.038,11.04175,69332770.0
2009-12-22 19:05:00,11.04165,11.0542,11.04015,11.05297,70539007.0
2009-12-22 19:10:00,11.0486,11.0543,11.046,11.04985,64434702.0
2009-12-22 19:15:00,11.05005,11.0518,11.04765,11.05,78135765.0
2009-12-22 19:20:00,11.05085,11.0545,11.04795,11.05395,67835657.0
2009-12-22 19:25:00,11.05195,11.0557,11.04925,11.05235,65107503.0
2009-12-22 19:30:00,11.0534,11.06,11.052,11.058,56735953.0
2009-12-22 19:35:00,11.05915,11.0613,11.0553,11.0575,66389486.0
2009-12-22 19:40:00,11.05835,11.05835,11.0523,11.05655,112715537.0
2009-12-22 19:45:00,11.0569,11.06205,11.05464,11.0604,148989591.0
2009-12-22 19:50:00,11.0608,11.06365,11.0572,11.0601,104267763.0
2009-12-22 19:55:00,11.0611,11.0671,11.05915,11.0671,129338571.0
2009-12-22 20:00:00,11.06725,11.068,11.06015,11.06025,113678131.0
2009-12-22 20:05:00,11.0602,11.06165,11.0568,11.0568,154792457.0
2009-12-22 20:10:00,11.0588,11.06,11.0559,11.0564,135328651.0
2009-12-22 20:15:00,11.05575,11.05738,11.05275,11.05315,170921499.0
2009-12-22 20:20:00,11.0545,11.05665,11.05155,11.05435,105941460.0
2009-12-22 20:25:00,11.0543,11.05535,11.05153,11.0542,89088751.0
2009-12-22 20:30:00,11.0545,11.059,11.0527,11.05845,113584759.0
2009-12-22 20:35:00,11.058,11.06455,11.0577,11.06445,92165890.0
2009-12-22 20:40:00,11.06485,11.06485,11.0553,11.05705,73692414.0
2009-12-22 20:45:00,11.05585,11.0634,11.0552,11.0602,74104899.0
2009-12-22 20:50:00,11.0622,11.0634,11.05875,11.062,88025743.0
2009-12-22 20:55:00,11.06205,11.0651,11.0612,11.06335,85848268.0
2009-12-22 21:00:00,11.063,11.06665,11.0587,11.0654,69243415.0
2009-12-22 21:05:00,11.0636,11.06505,11.0601,11.061,90516308.0
2009-12-22 21:10:00,11.063,11.06705,11.0611,11.0664,80673147.0
2009-12-22 21:15:00,11.06575,11.0666,11.06135,11.0624,74450949.0
2009-12-22 21:20:00,11.0632,11.0632,11.0547,11.05785,89886041.0
2009-12-22 21:25:00,11.0575,11.0584,11.05365,11.05755,68861345.0
2009-12-22 21:30:00,11.0613,11.0613,11.0534,11.05485,90867025.0
2009-12-22 21:35:00,11.0555,11.058,11.0548,11.0564,83493107.0
2009-12-22 21:40:00,11.0581,11.0581,11.0524,11.05565,81331954.0
2009-12-22 21:45:00,11.0552,11.05605,11.0511,11.05365,107304053.0
2009-12-22 21:50:00,11.05395,11.0553,11.0501,11.0521,72211901.0
2009-12-22 21:55:00,11.05245,11.0545,11.04989,11.0522,66653320.0
2009-12-22 22:00:00,11.05165,11.0559,11.04939,11.0552,46802869.0
2009-12-22 22:05:00,11.05495,11.0562,11.0515,11.05285,76545171.0
2009-12-22 22:10:00,11.05345,11.05535,11.0508,11.0553,63410351.0
2009-12-22 22:15:00,11.0545,11.0567,11.05325,11.0537,50514422.0
2009-12-22 22:20:00,11.05515,11.0555,11.0505,11.0546,83386532.0
2009-12-22 22:25:00,11.05435,11.0558,11.0507,11.0531,76621730.0
2009-12-22 22:30:00,11.0531,11.05625,11.05,11.0555,72612868.0
2009-12-22 22:35:00,11.0553,11.05645,11.05265,11.0551,84478792.0
2009-12-22 22:40:00,11.0545,11.05535,11.04875,11.0491,66560320.0
2009-12-22 22:45:00,11.0484,11.05075,11.04835,11.04855,54868075.0
2009-12-22 22:50:00,11.0507,11.05115,11.0485,11.0503,52164128.0
2009-12-22 22:55:00,11.0483,11.0518,11.04805,11.0504,59416646.0
2009-12-22 23:00:00,11.05175,11.05305,11.04915,11.05035,79752722.0
2009-12-22 23:05:00,11.0496,11.0521,11.0489,11.04895,74507982.0
2009-12-22 23:10:00,11.05015,11.0505,11.04725,11.0483,87365826.0
2009-12-22 23:15:00,11.048,11.05146,11.048,11.05015,75175022.0
2009-12-22 23:20:00,11.05095,11.0529,11.04725,11.05175,70560176.0
2009-12-22 23:25:00,11.0515,11.0529,11.04975,11.05095,65087301.0
2009-12-22 23:30:00,11.0523,11.0523,11.04985,11.0511,87044074.0
2009-12-22 23:35:00,11.05095,11.05305,11.05031,11.05245,51957021.0
2009-12-22 23:40:00,11.05225,11.0542,11.04965,11.0528,64364398.0
2009-12-22 23:45:00,11.05355,11.0539,11.0491,11.0493,70875314.0
2009-12-22 23:50:00,11.05145,11.05166,11.0483,11.0498,68868101.0
2009-12-22 23:55:00,11.0486,11.05085,11.0454,11.0456,55062308.0
2009-12-23 00:00:00,11.0487,11.0487,11.04175,11.04665,68785583.0
2009-12-23 00:05:00,11.0471,11.0471,11.0415,11.046,73639840.0
2009-12-23 00:10:00,11.04485,11.0485,11.0424,11.0434,46604835.0
2009-12-23 00:15:00,11.04435,11.0451,11.04148,11.04235,58847497.0
2009-12-23 00:20:00,11.0452,11.0477,11.04185,11.04625,64201043.0
2009-12-23 00:25:00,11.0461,11.0467,11.0418,11.0435,98861108.0
2009-12-23 00:30:00,11.04555,11.04555,11.04015,11.04015,51643919.0
2009-12-23 00:35:00,11.03965,11.0444,11.0377,11.04215,44741804.0
2009-12-23 00:40:00,11.04075,11.0505,11.03515,11.05025,62707674.0
2009-12-23 00:45:00,11.0481,11.04995,11.04372,11.0496,47490831.0
2009-12-23 00:50:00,11.04975,11.05175,11.04593,11.0499,55617297.0
2009-12-23 00:55:00,11.04985,11.0522,11.0495,11.05155,96429443.0
2009-12-23 01:00:00,11.05295,11.05295,11.051,11.0518,63827039.0
2009-12-23 01:05:00,11.052,11.0535,11.0498,11.051,76366616.0
2009-12-23 01:10:00,11.0498,11.0523,11.0487,11.0523,57309518.0
2009-12-23 01:15:00,11.05145,11.05315,11.04915,11.05315,96776665.0
2009-12-23 01:20:00,11.05375,11.0549,11.0519,11.0539,74269737.0
2009-12-23 01:25:00,11.0535,11.0552,11.05215,11.0552,89081650.0
2009-12-23 01:30:00,11.05255,11.05367,11.0509,11.0521,97017136.0
2009-12-23 01:35:00,11.05195,11.0546,11.05113,11.0517,81866962.0
2009-12-23 01:40:00,11.0531,11.05335,11.05115,11.0523,40978161.0
2009-12-23 01:45:00,11.0517,11.05175,11.0473,11.0487,40845436.0
2009-12-23 01:50:00,11.0491,11.0511,11.0469,11.04845,69457708.0
2009-12-23 01:55:00,11.04855,11.05285,11.0452,11.0519,55251739.0
2009-12-23 02:00:00,11.0522,11.05295,11.04934,11.05255,54264762.0
2009-12-23 02:05:00,11.05255,11.0554,11.05167,11.0524,69501722.0
2009-12-23 02:10:00,11.0525,11.0545,11.0512,11.0524,38659654.0
2009-12-23 02:15:00,11.052,11.05523,11.052,11.0542,32517906.0
2009-12-23 02:20:00,11.0534,11.05465,11.0531,11.05335,59276348.0
2009-12-23 02:25:00,11.0533,11.0538,11.048,11.05075,92538349.0
2009-12-23 02:30:00,11.0517,11.0517,11.0469,11.0484,86773225.0
2009-12-23 02:35:00,11.0487,11.05056,11.0481,11.04935,74025962.0
2009-12-23 02:40:00,11.05045,11.05045,11.04805,11.04885,95250518.0
2009-12-23 02:45:00,11.0491,11.05175,11.0479,11.0487,56503373.0
2009-12-23 02:50:00,11.0494,11.05115,11.0484,11.0507,75823863.0
2009-12-23 02:55:00,11.0511,11.0548,11.05035,11.05435,64422364.0
2009-12-23 03:00:00,11.05545,11.05545,11.05215,11.05455,88974913.0
2009-12-23 03:05:00,11.0541,11.05641,11.05265,11.05555,55027290.0
2009-12-23 03:10:00,11.0551,11.05825,11.0538,11.0553,45646766.0
2009-12-23 03:15:00,11.05505,11.0632,11.0548,11.06195,67058354.0
2009-12-23 03:20:00,11.06325,11.06325,11.05735,11.06095,42434878.0
2009-12-23 03:25:00,11.06125,11.06245,11.05975,11.06165,51940845.0
2009-12-23 03:30:00,11.0625,11.0634,11.06025,11.0628,94588775.0
2009-12-23 03:35:00,11.06235,11.0657,11.06075,11.0629,50917802.0
2009-12-23 03:40:00,11.06515,11.06815,11.0641,11.06525,58262075.0
2009-12-23 03:45:00,11.0658,11.0678,11.06285,11.06285,47224759.0
2009-12-23 03:50:00,11.0659,11.0673,11.06424,11.0664,73193957.0
2009-12-23 03:55:00,11.06665,11.0674,11.06385,11.0656,69944276.0
2009-12-23 04:00:00,11.06625,11.069,11.06465,11.068,52053022.0
2009-12-23 04:05:00,11.0685,11.06915,11.0651,11.06705,69720049.0
2009-12-23 04:10:00,11.0672,11.06805,11.06265,11.06645,70657887.0
2009-12-23 04:15:00,11.0656,11.0668,11.0592,11.06125,64481588.0
2009-12-23 04:20:00,11.06095,11.0626,11.0579,11.06055,53765342.0
2009-12-23 04:25:00,11.0606,11.06245,11.0585,11.0613,87811377.0
2009-12-23 04:30:00,11.06115,11.0629,11.059,11.0592,64571125.0
2009-12-23 04:35:00,11.05975,11.0604,11.05285,11.05695,66788350.0
2009-12-23 04:40:00,11.05595,11.05803,11.0541,11.055,73768329.0
2009-12-23 04:45:00,11.0549,11.0575,11.0549,11.05595,82116751.0
2009-12-23 04:50:00,11.05685,11.0579,11.0554,11.0565,74111283.0
2009-12-23 04:55:00,11.05665,11.05665,11.05036,11.05105,79039705.0
2009-12-23 05:00:00,11.0519,11.0519,11.04372,11.0455,58430126.0
2009-12-23 05:05:00,11.0472,11.0479,11.04505,11.0466,51870909.0
2009-12-23 05:10:00,11.04565,11.05215,11.04565,11.0513,53409429.0
2009-12-23 05:15:00,11.0515,11.05195,11.046,11.0467,67077565.0
2009-12-23 05:20:00,11.0472,11.04815,11.045,11.0461,82749188.0
2009-12-23 05:25:00,11.0459,11.05045,11.0459,11.049,71348405.0
2009-12-23 05:30:00,11.0509,11.0542,11.04915,11.05315,74151923.0
2009-12-23 05:35:00,11.0534,11.0551,11.05135,11.05365,82923169.0
2009-12-23 05:40:00,11.055,11.0554,11.053,11.0543,52481197.0
2009-12-23 05:45:00,11.0529,11.0548,11.0503,11.05295,64169347.0
2009-12-23 05:50:00,11.05365,11.0542,11.05125,11.05215,74763899.0
2009-12-23 05:55:00,11.0521,11.05575,11.0503,11.05515,41652173.0
2009-12-23 06:00:00,11.0561,11.05795,11.05315,11.05545,67154235.0
2009-12-23 06:05:00,11.0554,11.05685,11.0531,11.05455,74905200.0
2009-12-23 06:10:00,11.05585,11.05615,11.0502,11.0504,105072126.0
2009-12-23 06:15:00,11.05035,11.0522,11.0468,11.0489,82454875.0
2009-12-23 06:20:00,11.05,11.05152,11.04768,11.0503,80651085.0
2009-12-23 06:25:00,11.04905,11.05005,11.04815,11.0494,90756879.0
2009-12-23 06:30:00,11.05015,11.051,11.04825,11.049,68473077.0
2009-12-23 06:35:00,11.04965,11.05035,11.047,11.0475,87944284.0
2009-12-23 06:40:00,11.0475,11.04875,11.0457,11.04675,75599004.0
2009-12-23 06:45:00,11.0469,11.04805,11.0441,11.0473,78919483.0
2009-12-23 06:50:00,11.049,11.049,11.04451,11.046,89096615.0
2009-12-23 06:55:00,11.0459,11.04927,11.04487,11.0473,67895269.0
2009-12-23 07:00:00,11.04735,11.04855,11.0436,11.04705,84557655.0
2009-12-23 07:05:00,11.047,11.04845,11.04615,11.0468,87419373.0
2009-12-23 07:10:00,11.0478,11.04915,11.0463,11.04745,79351032.0
2009-12-23 07:15:00,11.04755,11.0491,11.04575,11.04605,72512119.0
2009-12-23 07:20:00,11.04665,11.05055,11.04495,11.0466,96058982.0
2009-12-23 07:25:00,11.04755,11.0527,11.04697,11.0492,110545860.0
2009-12-23 07:30:00,11.049,11.052,11.04818,11.0515,89054128.0
2009-12-23 07:35:00,11.05065,11.05555,11.04951,11.0523,104678508.0
2009-12-23 07:40:00,11.05205,11.0557,11.04995,11.05405,166192168.0
2009-12-23 07:45:00,11.0537,11.05683,11.05318,11.0538,132486781.0
2009-12-23 07:50:00,11.0547,11.0557,11.051,11.053,159056537.0
2009-12-23 07:55:00,11.05235,11.05495,11.0516,11.05265,120668055.0
2009-12-23 08:00:00,11.0523,11.0545,11.05,11.0522,135186938.0
2009-12-23 08:05:00,11.0524,11.05525,11.05135,11.0528,105495058.0
2009-12-23 08:10:00,11.0529,11.0539,11.05094,11.0525,153185385.0
2009-12-23 08:15:00,11.05275,11.05345,11.04924,11.05215,107499928.0
2009-12-23 08:20:00,11.0539,11.0539,11.049,11.04965,72172150.0
2009-12-23 08:25:00,11.0486,11.051,11.0454,11.0494,57555506.0
2009-12-23 08:30:00,11.05015,11.0518,11.047,11.04825,66417025.0
2009-12-23 08:35:00,11.04895,11.05015,11.0447,11.04755,65541936.0
2009-12-23 08:40:00,11.0475,11.04895,11.0461,11.04735,76054349.0
2009-12-23 08:45:00,11.04735,11.0503,11.04529,11.049,66767307.0
2009-12-23 08:50:00,11.0501,11.0531,11.0479,11.05065,73199624.0
2009-12-23 08:55:00,11.05025,11.05225,11.0472,11.05135,68945590.0
2009-12-23 09:00:00,11.052,11.05685,11.0491,11.05475,90919653.0
2009-12-23 09:05:00,11.05485,11.0575,11.05255,11.05265,78428474.0
2009-12-23 09:10:00,11.05395,11.0554,11.05045,11.0527,59711676.0
2009-12-23 09:15:00,11.0525,11.0578,11.0522,11.05645,56456593.0
2009-12-23 09:20:00,11.0577,11.0616,11.0548,11.05915,146044946.0
2009-12-23 09:25:00,11.0592,11.06345,11.057,11.06005,102986292.0
2009-12-23 09:30:00,11.0592,11.06375,11.05525,11.05615,77567074.0
2009-12-23 09:35:00,11.0559,11.05845,11.05115,11.05115,108356940.0
2009-12-23 09:40:00,11.0529,11.056,11.05015,11.052,95017165.0
2009-12-23 09:45:00,11.0525,11.0568,11.05139,11.0537,143302558.0
2009-12-23 09:50:00,11.0554,11.05645,11.05315,11.05515,53985435.0
2009-12-23 09:55:00,11.05435,11.0559,11.05115,11.0529,78325750.0
2009-12-23 10:00:00,11.0536,11.0559,11.04615,11.04845,69454381.0
2009-12-23 10:05:00,11.04925,11.05065,11.0441,11.0498,56613546.0
2009-12-23 10:10:00,11.05045,11.0522,11.04715,11.05065,64293388.0
2009-12-23 10:15:00,11.0504,11.05305,11.04715,11.05235,70315668.0
2009-12-23 10:20:00,11.0521,11.05745,11.0507,11.0511,70369661.0
2009-12-23 10:25:00,11.0524,11.0572,11.0494,11.05555,74537020.0
2009-12-23 10:30:00,11.0575,11.0576,11.0507,11.0523,77069728.0
2009-12-23 10:35:00,11.0517,11.0528,11.0478,11.04875,90990608.0
2009-12-23 10:40:00,11.05145,11.05145,11.0426,11.04585,106912254.0
2009-12-23 10:45:00,11.0452,11.04755,11.04405,11.04665,94003198.0
2009-12-23 10:50:00,11.04635,11.0533,11.04515,11.0511,99800043.0
2009-12-23 10:55:00,11.05105,11.05525,11.0481,11.05295,87481106.0
2009-12-23 11:00:00,11.0532,11.0532,11.0422,11.05125,116050680.0
2009-12-23 11:05:00,11.05045,11.0558,11.04695,11.055,99916487.0
2009-12-23 11:10:00,11.05505,11.05505,11.0487,11.05355,102196949.0
2009-12-23 11:15:00,11.0533,11.05425,11.0488,11.0493,89391119.0
2009-12-23 11:20:00,11.05035,11.0542,11.04915,11.04915,83869895.0
2009-12-23 11:25:00,11.0503,11.055,11.049,11.0531,99196167.0
2009-12-23 11:30:00,11.05575,11.0568,11.0483,11.0483,111515113.0
2009-12-23 11:35:00,11.04905,11.05125,11.0431,11.04515,106883064.0
2009-12-23 11:40:00,11.04775,11.04855,11.0357,11.0382,105272458.0
2009-12-23 11:45:00,11.0377,11.0451,11.03725,11.0426,106397912.0
2009-12-23 11:50:00,11.04195,11.0446,11.0407,11.04385,112331202.0
2009-12-23 11:55:00,11.04365,11.04725,11.0423,11.04535,140873806.0
2009-12-23 12:00:00,11.0461,11.0465,11.0423,11.044,63587578.0
2009-12-23 12:05:00,11.04405,11.05035,11.04405,11.05035,75877593.0
2009-12-23 12:10:00,11.04995,11.05115,11.04425,11.0475,98757792.0
2009-12-23 12:15:00,11.04715,11.05325,11.04625,11.0513,91123728.0
2009-12-23 12:20:00,11.0528,11.05445,11.04925,11.05425,64941915.0
2009-12-23 12:25:00,11.0536,11.0546,11.0483,11.0495,84103309.0
2009-12-23 12:30:00,11.04835,11.05,11.04325,11.046,65036290.0
2009-12-23 12:35:00,11.04605,11.04725,11.0412,11.0444,106569243.0
2009-12-23 12:40:00,11.04305,11.0449,11.038,11.0449,81137766.0
2009-12-23 12:45:00,11.0424,11.04965,11.0424,11.04835,96008528.0
2009-12-23 12:50:00,11.0486,11.0497,11.04515,11.04825,72565179.0
2009-12-23 12:55:00,11.0492,11.0535,11.04515,11.05255,91440410.0
2009-12-23 13:00:00,11.05465,11.05465,11.04715,11.05065,102445938.0
2009-12-23 13:05:00,11.05125,11.05225,11.046,11.0504,93975657.0
2009-12-23 13:10:00,11.05025,11.05335,11.0481,11.05235,90002796.0
2009-12-23 13:15:00,11.05295,11.0555,11.05015,11.05495,84353447.0
2009-12-23 13:20:00,11.05535,11.0567,11.05125,11.05515,85204632.0
2009-12-23 13:25:00,11.05495,11.0582,11.0521,11.0556,100335362.0
2009-12-23 13:30:00,11.0549,11.0571,11.0513,11.0513,87799022.0
2009-12-23 13:35:00,11.0516,11.056,11.0484,11.0547,67283708.0
2009-12-23 13:40:00,11.05365,11.05555,11.04848,11.0501,83495594.0
2009-12-23 13:45:00,11.05,11.0519,11.0475,11.0503,95860724.0
2009-12-23 13:50:00,11.0512,11.05635,11.0508,11.0551,80167390.0
2009-12-23 13:55:00,11.05525,11.05665,11.04835,11.04885,91734243.0
2009-12-23 14:00:00,11.0481,11.05412,11.04745,11.05165,83652203.0
2009-12-23 14:05:00,11.0516,11.0537,11.0483,11.05095,90885949.0
2009-12-23 14:10:00,11.05075,11.0563,11.0499,11.0554,108799421.0
2009-12-23 14:15:00,11.05505,11.0563,11.05194,11.0549,68172552.0
2009-12-23 14:20:00,11.05445,11.05955,11.05145,11.0527,94078361.0
2009-12-23 14:25:00,11.05295,11.0546,11.052,11.0529,94280007.0
2009-12-23 14:30:00,11.0522,11.05525,11.05215,11.0546,110543177.0
2009-12-23 14:35:00,11.0555,11.0595,11.0538,11.0586,91604647.0
2009-12-23 14:40:00,11.0605,11.0613,11.057,11.06005,64522846.0
2009-12-23 14:45:00,11.0603,11.06385,11.0595,11.0632,66985375.0
2009-12-23 14:50:00,11.0637,11.0749,11.0597,11.0704,63058971.0
2009-12-23 14:55:00,11.06975,11.07305,11.06682,11.07305,103922102.0
2009-12-23 15:00:00,11.0726,11.078,11.06692,11.0774,82847591.0
2009-12-23 15:05:00,11.0769,11.0807,11.0715,11.0728,64205652.0
2009-12-23 15:10:00,11.0737,11.07475,11.06715,11.0678,89539538.0
2009-12-23 15:15:00,11.0674,11.07245,11.06565,11.0677,95825013.0
2009-12-23 15:20:00,11.0693,11.0693,11.0602,11.0654,92173338.0
2009-12-23 15:25:00,11.0652,11.0664,11.0597,11.06165,102025167.0
2009-12-23 15:30:00,11.0614,11.07275,11.05945,11.07125,109133974.0
2009-12-23 15:35:00,11.07155,11.07355,11.068,11.07355,95587295.0
2009-12-23 15:40:00,11.07285,11.0774,11.06933,11.07235,92515132.0
2009-12-23 15:45:00,11.0726,11.0748,11.06865,11.0704,88680739.0
2009-12-23 15:50:00,11.0711,11.0711,11.062,11.064,128305702.0
2009-12-23 15:55:00,11.0642,11.0727,11.05928,11.0727,114726634.0
2009-12-23 16:00:00,11.0721,11.07285,11.0676,11.0681,97775147.0
2009-12-23 16:05:00,11.0687,11.07465,11.0652,11.07465,83260941.0
2009-12-23 16:10:00,11.07425,11.08245,11.0732,11.07895,84941246.0
2009-12-23 16:15:00,11.07975,11.0832,11.07555,11.0798,123491216.0
2009-12-23 16:20:00,11.08315,11.08395,11.0757,11.0831,116862827.0
2009-12-23 16:25:00,11.0833,11.0846,11.079,11.08345,86363686.0
2009-12-23 16:30:00,11.08455,11.0873,11.0788,11.0804,83087807.0
2009-12-23 16:35:00,11.0802,11.08995,11.0792,11.0887,97496752.0
2009-12-23 16:40:00,11.08975,11.08975,11.077,11.08195,91914513.0
2009-12-23 16:45:00,11.0822,11.08225,11.0741,11.07825,84086345.0
2009-12-23 16:50:00,11.07895,11.0804,11.0709,11.07355,94367506.0
2009-12-23 16:55:00,11.07295,11.076,11.0663,11.06725,91387182.0
2009-12-23 17:00:00,11.0684,11.09497,11.06565,11.09495,81005251.0
2009-12-23 17:05:00,11.09565,11.09955,11.0902,11.09335,121208228.0
2009-12-23 17:10:00,11.09345,11.09935,11.09025,11.09935,176033028.0
2009-12-23 17:15:00,11.0995,11.10325,11.09705,11.10005,85078314.0
2009-12-23 17:20:00,11.1008,11.10705,11.09745,11.10105,90033983.0
2009-12-23 17:25:00,11.1005,11.1016,11.0964,11.09965,91247358.0
2009-12-23 17:30:00,11.0985,11.1197,11.0985,11.1127,81927918.0
2009-12-23 17:35:00,11.11205,11.1175,11.10935,11.112,92245749.0
2009-12-23 17:40:00,11.11235,11.11725,11.11115,11.11535,113021658.0
2009-12-23 17:45:00,11.1147,11.119,11.107,11.10805,84559197.0
2009-12-23 17:50:00,11.10805,11.11255,11.1023,11.1095,120896187.0
2009-12-23 17:55:00,11.1098,11.11163,11.105,11.111,72709137.0
2009-12-23 18:00:00,11.112,11.112,11.1069,11.1079,55870877.0
2009-12-23 18:05:00,11.1082,11.1115,11.10255,11.11015,98066935.0
2009-12-23 18:10:00,11.11015,11.11515,11.10735,11.10845,58443282.0
2009-12-23 18:15:00,11.10835,11.11125,11.10665,11.1087,107674856.0
2009-12-23 18:20:00,11.1111,11.1111,11.103,11.10635,61461472.0
2009-12-23 18:25:00,11.10705,11.10785,11.0996,11.10525,103582257.0
2009-12-23 18:30:00,11.10515,11.10725,11.1037,11.1049,67845821.0
2009-12-23 18:35:00,11.1044,11.1056,11.0994,11.10255,98304699.0
2009-12-23 18:40:00,11.1033,11.1049,11.0969,11.099,48807461.0
2009-12-23 18:45:00,11.0995,11.1081,11.09865,11.10545,99283725.0
2009-12-23 18:50:00,11.1068,11.11509,11.10335,11.1138,154076252.0
2009-12-23 18:55:00,11.1138,11.1191,11.11225,11.11335,87624848.0
2009-12-23 19:00:00,11.11725,11.11745,11.1112,11.1142,85189668.0
2009-12-23 19:05:00,11.11445,11.11561,11.11265,11.1142,121967000.0
2009-12-23 19:10:00,11.115,11.115,11.1116,11.1116,58608270.0
2009-12-23 19:15:00,11.1114,11.12943,11.1112,11.129,92203827.0
2009-12-23 19:20:00,11.1303,11.1312,11.1237,11.1241,68393878.0
2009-12-23 19:25:00,11.1238,11.1312,11.1233,11.1293,121521961.0
2009-12-23 19:30:00,11.12915,11.12975,11.1212,11.12405,56657406.0
2009-12-23 19:35:00,11.12445,11.1318,11.1232,11.1302,105714358.0
2009-12-23 19:40:00,11.1309,11.13755,11.1274,11.13185,62893764.0
2009-12-23 19:45:00,11.13185,11.1357,11.12715,11.12785,102828934.0
2009-12-23 19:50:00,11.1284,11.1296,11.125,11.12675,84503035.0
2009-12-23 19:55:00,11.12475,11.1284,11.1232,11.1248,75033294.0
2009-12-23 20:00:00,11.12565,11.1309,11.1243,11.128,131995751.0
2009-12-23 20:05:00,11.129,11.1293,11.1261,11.1263,63085131.0
2009-12-23 20:10:00,11.1298,11.1298,11.12115,11.1241,75472176.0
2009-12-23 20:15:00,11.12305,11.1262,11.11915,11.122,99195646.0
2009-12-23 20:20:00,11.1212,11.1271,11.1208,11.124,76713938.0
2009-12-23 20:25:00,11.1239,11.1277,11.1207,11.12605,72064968.0
2009-12-23 20:30:00,11.1276,11.1288,11.12291,11.1241,54802971.0
2009-12-23 20:35:00,11.1241,11.1247,11.11235,11.11975,78708503.0
2009-12-23 20:40:00,11.1203,11.1203,11.1166,11.11955,73631259.0
2009-12-23 20:45:00,11.11995,11.12155,11.11405,11.1166,69107025.0
2009-12-23 20:50:00,11.1164,11.1217,11.1163,11.1183,67580227.0
2009-12-23 20:55:00,11.11705,11.1239,11.11575,11.12335,64245197.0
2009-12-23 21:00:00,11.1236,11.12605,11.1206,11.1245,76703687.0
2009-12-23 21:05:00,11.1238,11.1251,11.121,11.1235,89869576.0
2009-12-23 21:10:00,11.12475,11.1257,11.1204,11.1245,59248156.0
2009-12-23 21:15:00,11.1236,11.1236,11.11775,11.11885,47846576.0
2009-12-23 21:20:00,11.1189,11.1264,11.11835,11.1258,69307200.0
2009-12-23 21:25:00,11.12415,11.1262,11.1211,11.1262,64149952.0
2009-12-23 21:30:00,11.1264,11.1294,11.1245,11.1281,84645579.0
2009-12-23 21:35:00,11.12715,11.1273,11.12215,11.12415,63401909.0
2009-12-23 21:40:00,11.12655,11.12655,11.12075,11.12225,79939816.0
2009-12-23 21:45:00,11.1227,11.12445,11.1192,11.12325,74762187.0
2009-12-23 21:50:00,11.12365,11.12365,11.113,11.1155,83280558.0
2009-12-23 21:55:00,11.1141,11.1168,11.1129,11.1131,55244979.0
2009-12-23 22:00:00,11.11345,11.1187,11.11134,11.11657,66777190.0
2009-12-23 22:05:00,11.1137,11.11461,11.10988,11.11055,46298667.0
2009-12-23 22:10:00,11.1113,11.1113,11.104,11.10755,69202114.0
2009-12-23 22:15:00,11.1076,11.1101,11.10645,11.1085,78811353.0
2009-12-23 22:20:00,11.1099,11.1124,11.10815,11.1108,88421005.0
2009-12-23 22:25:00,11.10945,11.11175,11.1091,11.11075,63243659.0
2009-12-23 22:30:00,11.11235,11.11235,11.10605,11.108,80236028.0
2009-12-23 22:35:00,11.10915,11.11145,11.10775,11.10945,75095570.0
2009-12-23 22:40:00,11.11025,11.11035,11.1066,11.10875,90882526.0
2009-12-23 22:45:00,11.10895,11.1114,11.108,11.1103,51987415.0
2009-12-23 22:50:00,11.1118,11.1118,11.1076,11.1093,76513200.0
2009-12-23 22:55:00,11.1083,11.10933,11.1048,11.1049,84888016.0
2009-12-23 23:00:00,11.1057,11.10745,11.1035,11.107,74352973.0
2009-12-23 23:05:00,11.10575,11.1113,11.10572,11.1101,74927100.0
2009-12-23 23:10:00,11.11095,11.11118,11.1072,11.1079,105056583.0
2009-12-23 23:15:00,11.10765,11.10845,11.1048,11.10705,64312046.0
2009-12-23 23:20:00,11.1082,11.1124,11.10635,11.10845,65921935.0
2009-12-23 23:25:00,11.1082,11.1106,11.10667,11.10985,52902476.0
2009-12-23 23:30:00,11.1117,11.11275,11.1067,11.11275,60936089.0
2009-12-23 23:35:00,11.11055,11.1147,11.11055,11.1142,52407669.0
2009-12-23 23:40:00,11.11475,11.1153,11.1127,11.11355,46741789.0
2009-12-23 23:45:00,11.11325,11.1154,11.11176,11.1154,70455453.0
2009-12-23 23:50:00,11.11305,11.1157,11.1116,11.11275,73999210.0
2009-12-23 23:55:00,11.1116,11.1163,11.1112,11.11315,51799276.0
2009-12-24 00:00:00,11.1154,11.1154,11.1108,11.11315,73077914.0
2009-12-24 00:05:00,11.11135,11.11225,11.10835,11.10935,64265040.0
2009-12-24 00:10:00,11.1107,11.11085,11.1062,11.1074,50939015.0
2009-12-24 00:15:00,11.1064,11.1102,11.1053,11.10545,59153589.0
2009-12-24 00:20:00,11.1077,11.109,11.105,11.10525,84878632.0
2009-12-24 00:25:00,11.1053,11.10885,11.1049,11.10585,97843926.0
2009-12-24 00:30:00,11.1074,11.10834,11.1037,11.1042,85694677.0
2009-12-24 00:35:00,11.10395,11.10725,11.10335,11.10555,81000924.0
2009-12-24 00:40:00,11.107,11.10845,11.10453,11.10605,81397763.0
2009-12-24 00:45:00,11.1055,11.10845,11.10415,11.105,52034071.0
2009-12-24 00:50:00,11.1061,11.1077,11.1051,11.1066,66208040.0
2009-12-24 00:55:00,11.10635,11.1084,11.1058,11.10725,54228149.0
2009-12-24 01:00:00,11.10955,11.10975,11.1064,11.10895,87162618.0
2009-12-24 01:05:00,11.1091,11.1123,11.1091,11.11185,62783736.0
2009-12-24 01:10:00,11.1103,11.1138,11.1103,11.1125,44213958.0
2009-12-24 01:15:00,11.1122,11.1136,11.11135,11.1119,70124578.0
2009-12-24 01:20:00,11.11145,11.1147,11.11006,11.11165,50989123.0
2009-12-24 01:25:00,11.11255,11.1144,11.11112,11.1144,52629384.0
2009-12-24 01:30:00,11.1133,11.11393,11.1114,11.1121,100565555.0
2009-12-24 01:35:00,11.1115,11.1142,11.11113,11.1119,42392391.0
2009-12-24 01:40:00,11.11275,11.11315,11.11095,11.11175,83357277.0
2009-12-24 01:45:00,11.11175,11.1137,11.11101,11.1119,70601610.0
2009-12-24 01:50:00,11.1144,11.1144,11.10945,11.1097,66043554.0
2009-12-24 01:55:00,11.10945,11.11525,11.10918,11.11325,51652783.0
2009-12-24 02:00:00,11.11235,11.11393,11.10935,11.11255,49391291.0
2009-12-24 02:05:00,11.1126,11.1146,11.1101,11.1125,48731206.0
2009-12-24 02:10:00,11.1138,11.118,11.1112,11.11595,71984138.0
2009-12-24 02:15:00,11.11575,11.119,11.1141,11.11645,86280696.0
2009-12-24 02:20:00,11.1176,11.11945,11.1152,11.1164,42273784.0
2009-12-24 02:25:00,11.1167,11.1193,11.11375,11.1151,101621766.0
2009-12-24 02:30:00,11.1174,11.1185,11.11371,11.11665,50004276.0
2009-12-24 02:35:00,11.11325,11.1175,11.11325,11.11535,41833528.0
2009-12-24 02:40:00,11.1164,11.11695,11.11305,11.1151,69135178.0
2009-12-24 02:45:00,11.1151,11.11695,11.1113,11.1128,37587588.0
2009-12-24 02:50:00,11.11415,11.1163,11.11215,11.1145,55541743.0
2009-12-24 02:55:00,11.11425,11.1146,11.1101,11.11375,92694763.0
2009-12-24 03:00:00,11.11455,11.11455,11.1091,11.10965,55455942.0
2009-12-24 03:05:00,11.1108,11.11255,11.10815,11.1116,63687152.0
2009-12-24 03:10:00,11.1103,11.11435,11.1101,11.1133,53814979.0
2009-12-24 03:15:00,11.11325,11.1176,11.11215,11.1175,75763710.0
2009-12-24 03:20:00,11.11825,11.1203,11.1157,11.11915,81624546.0
2009-12-24 03:25:00,11.1186,11.12045,11.11751,11.1186,85841077.0
2009-12-24 03:30:00,11.11855,11.12155,11.11791,11.1199,98600208.0
2009-12-24 03:35:00,11.11975,11.12035,11.11572,11.1181,87030560.0
2009-12-24 03:40:00,11.11945,11.11945,11.1142,11.118,58866782.0
2009-12-24 03:45:00,11.117,11.12165,11.117,11.1196,49950405.0
2009-12-24 03:50:00,11.12135,11.122,11.1163,11.11995,46103690.0
2009-12-24 03:55:00,11.12055,11.12395,11.1182,11.1199,68028814.0
2009-12-24 04:00:00,11.12095,11.12185,11.118,11.1201,50354837.0
2009-12-24 04:05:00,11.12045,11.12145,11.11855,11.12025,75479060.0
2009-12-24 04:10:00,11.122,11.1233,11.1183,11.12285,64776419.0
2009-12-24 04:15:00,11.12255,11.12585,11.1219,11.12585,47260498.0
2009-12-24 04:20:00,11.124,11.12565,11.122,11.12505,52009028.0
2009-12-24 04:25:00,11.12545,11.1288,11.12415,11.1275,58617036.0
2009-12-24 04:30:00,11.12945,11.12945,11.1252,11.1287,53637903.0
2009-12-24 04:35:00,11.12845,11.1287,11.1244,11.1287,66639400.0
2009-12-24 04:40:00,11.12775,11.12885,11.1242,11.12585,66586779.0
2009-12-24 04:45:00,11.1267,11.1304,11.12505,11.12775,97133506.0
2009-12-24 04:50:00,11.1308,11.1318,11.12395,11.12395,67058870.0
2009-12-24 04:55:00,11.1254,11.127,11.1205,11.1265,73609241.0
2009-12-24 05:00:00,11.12805,11.12805,11.1211,11.12435,76908292.0
2009-12-24 05:05:00,11.1241,11.12615,11.121,11.1244,73271187.0
2009-12-24 05:10:00,11.1265,11.1265,11.1217,11.12425,40565696.0
2009-12-24 05:15:00,11.12395,11.1264,11.12395,11.12565,77570981.0
2009-12-24 05:20:00,11.12545,11.1275,11.12305,11.12535,75303102.0
2009-12-24 05:25:00,11.1246,11.12725,11.12345,11.12575,64450660.0
2009-12-24 05:30:00,11.12685,11.12939,11.12385,11.12385,62895659.0
2009-12-24 05:35:00,11.12545,11.12685,11.1219,11.1227,82934096.0
2009-12-24 05:40:00,11.125,11.125,11.11695,11.11915,78856263.0
2009-12-24 05:45:00,11.11915,11.1255,11.11769,11.1217,66502437.0
2009-12-24 05:50:00,11.11945,11.12015,11.11492,11.1162,44491309.0
2009-12-24 05:55:00,11.11515,11.11827,11.114,11.11675,67260162.0
2009-12-24 06:00:00,11.1168,11.1177,11.114,11.1142,54662826.0
2009-12-24 06:05:00,11.1144,11.11561,11.11315,11.11555,84285551.0
2009-12-24 06:10:00,11.11705,11.11705,11.1102,11.1148,75534220.0
2009-12-24 06:15:00,11.11505,11.1159,11.1129,11.11525,72670674.0
2009-12-24 06:20:00,11.11625,11.11805,11.11475,11.11595,63043269.0
2009-12-24 06:25:00,11.1165,11.11785,11.1156,11.1165,74416442.0
2009-12-24 06:30:00,11.1171,11.11775,11.11513,11.11665,55199766.0
2009-12-24 06:35:00,11.1167,11.11805,11.11569,11.1164,55770935.0
2009-12-24 06:40:00,11.11605,11.11735,11.11475,11.1149,49330575.0
2009-12-24 06:45:00,11.1141,11.11715,11.11255,11.11465,56360375.0
2009-12-24 06:50:00,11.1142,11.11518,11.1119,11.1135,89871929.0
2009-12-24 06:55:00,11.1144,11.11635,11.11377,11.1141,63266122.0
2009-12-24 07:00:00,11.11465,11.11855,11.1139,11.11695,67451624.0
2009-12-24 07:05:00,11.1178,11.12,11.1163,11.12,71392741.0
2009-12-24 07:10:00,11.1186,11.1201,11.11775,11.1179,56733620.0
2009-12-24 07:15:00,11.11775,11.1196,11.11662,11.1196,68374930.0
2009-12-24 07:20:00,11.11835,11.11985,11.1178,11.11955,49500707.0
2009-12-24 07:25:00,11.1193,11.1209,11.11795,11.1197,46731069.0
2009-12-24 07:30:00,11.1203,11.1217,11.1174,11.1196,68552376.0
2009-12-24 07:35:00,11.1194,11.11955,11.1162,11.1187,72594395.0
2009-12-24 07:40:00,11.1192,11.12125,11.1186,11.12035,100857190.0
2009-12-24 07:45:00,11.1208,11.12125,11.11861,11.12,83562678.0
2009-12-24 07:50:00,11.1212,11.12299,11.11998,11.1213,55053446.0
2009-12-24 07:55:00,11.121,11.1227,11.11955,11.12045,127857344.0
2009-12-24 08:00:00,11.1218,11.12335,11.11901,11.12335,74590301.0
2009-12-24 08:05:00,11.12225,11.12475,11.121,11.1241,72896544.0
2009-12-24 08:10:00,11.12505,11.12645,11.121,11.12555,103402071.0
2009-12-24 08:15:00,11.12565,11.12685,11.12063,11.1245,65280179.0
2009-12-24 08:20:00,11.1255,11.1299,11.12313,11.12855,107283074.0
2009-12-24 08:25:00,11.12855,11.1324,11.1271,11.13055,59924311.0
2009-12-24 08:30:00,11.1314,11.13295,11.1281,11.1315,125520284.0
2009-12-24 08:35:00,11.1304,11.1326,11.1282,11.1309,66639242.0
2009-12-24 08:40:00,11.1318,11.1337,11.1292,11.1325,95812358.0
2009-12-24 08:45:00,11.1321,11.1347,11.12805,11.1347,52123540.0
2009-12-24 08:50:00,11.1321,11.13495,11.12885,11.13325,119845659.0
2009-12-24 08:55:00,11.1328,11.13538,11.1313,11.13405,88107563.0
2009-12-24 09:00:00,11.13505,11.13905,11.132,11.1382,89056241.0
2009-12-24 09:05:00,11.1377,11.1393,11.131,11.1367,146354891.0
2009-12-24 09:10:00,11.13765,11.1396,11.1313,11.139,96299733.0
2009-12-24 09:15:00,11.14,11.14235,11.135,11.1409,48565881.0
2009-12-24 09:20:00,11.14165,11.14303,11.13575,11.1402,85835864.0
2009-12-24 09:25:00,11.1402,11.14265,11.13505,11.14245,66371261.0
2009-12-24 09:30:00,11.14345,11.14505,11.1357,11.14505,109204008.0
2009-12-24 09:35:00,11.14423,11.1452,11.139,11.1425,61651210.0
2009-12-24 09:40:00,11.14395,11.14395,11.13525,11.14065,103196331.0
2009-12-24 09:45:00,11.14085,11.1424,11.1356,11.13965,57057154.0
2009-12-24 09:50:00,11.13975,11.14215,11.136,11.1373,96325346.0
2009-12-24 09:55:00,11.1414,11.14264,11.1363,11.1397,45917763.0
2009-12-24 10:00:00,11.1405,11.1405,11.13207,11.1372,73030094.0
2009-12-24 10:05:00,11.1375,11.13895,11.13271,11.13695,125973555.0
2009-12-24 10:10:00,11.13715,11.13905,11.1302,11.1355,82711074.0
2009-12-24 10:15:00,11.13535,11.1369,11.12845,11.13145,114950786.0
2009-12-24 10:20:00,11.1321,11.13535,11.12715,11.12925,88597017.0
2009-12-24 10:25:00,11.1303,11.13305,11.1262,11.1312,81086368.0
2009-12-24 10:30:00,11.13315,11.1338,11.1304,11.1338,91724198.0
2009-12-24 10:35:00,11.13475,11.1348,11.1247,11.1306,89722377.0
2009-12-24 10:40:00,11.13013,11.13065,11.1237,11.1237,86901263.0
2009-12-24 10:45:00,11.12467,11.12985,11.1231,11.12985,176610964.0
2009-12-24 10:50:00,11.12945,11.1298,11.1224,11.12705,125961810.0
2009-12-24 10:55:00,11.12775,11.1337,11.1231,11.13012,83509008.0
2009-12-24 11:00:00,11.13059,11.13444,11.12785,11.13305,90436040.0
2009-12-24 11:05:00,11.13285,11.1377,11.13085,11.13565,94956146.0
2009-12-24 11:10:00,11.13585,11.1424,11.1339,11.1424,87761639.0
2009-12-24 11:15:00,11.14195,11.14738,11.13695,11.14425,91675672.0
2009-12-24 11:20:00,11.1451,11.1451,11.13715,11.1417,103005037.0
2009-12-24 11:25:00,11.1415,11.14375,11.13535,11.14375,81549205.0
2009-12-24 11:30:00,11.14465,11.1518,11.1397,11.1498,87013583.0
2009-12-24 11:35:00,11.1511,11.1551,11.14615,11.15175,111534266.0
2009-12-24 11:40:00,11.1525,11.15545,11.14695,11.15055,123558838.0
2009-12-24 11:45:00,11.14625,11.1518,11.1432,11.14545,82660196.0
2009-12-24 11:50:00,11.14587,11.15925,11.14587,11.1581,84427330.0
2009-12-24 11:55:00,11.157,11.1587,11.15045,11.1543,104786286.0
2009-12-24 12:00:00,11.1557,11.1582,11.1508,11.15268,111720313.0
2009-12-24 12:05:00,11.1559,11.16465,11.15215,11.1629,126600508.0
2009-12-24 12:10:00,11.1635,11.1649,11.157,11.1645,85924128.0
2009-12-24 12:15:00,11.16345,11.16635,11.15838,11.16115,98547118.0
2009-12-24 12:20:00,11.16085,11.1676,11.15708,11.16665,94840768.0
2009-12-24 12:25:00,11.16555,11.1745,11.161,11.1745,110295641.0
2009-12-24 12:30:00,11.17575,11.1769,11.17005,11.1726,104323169.0
2009-12-24 12:35:00,11.1724,11.18054,11.1679,11.1796,92506401.0
2009-12-24 12:40:00,11.1806,11.1812,11.17485,11.1772,92764890.0
2009-12-24 12:45:00,11.1784,11.1784,11.16845,11.1717,91476558.0
2009-12-24 12:50:00,11.1728,11.1788,11.17,11.1766,62683748.0
2009-12-24 12:55:00,11.1761,11.17665,11.16605,11.1702,77898224.0
2009-12-24 13:00:00,11.17115,11.1731,11.16431,11.17005,105820787.0
2009-12-24 13:05:00,11.1698,11.171,11.1621,11.1662,64174373.0
2009-12-24 13:10:00,11.1672,11.17035,11.1651,11.1674,69703817.0
2009-12-24 13:15:00,11.16675,11.1694,11.1621,11.1643,64537719.0
2009-12-24 13:20:00,11.1665,11.1665,11.15925,11.1633,91706214.0
2009-12-24 13:25:00,11.1625,11.1665,11.1591,11.1628,106058548.0
2009-12-24 13:30:00,11.164,11.16515,11.15885,11.16485,94959895.0
2009-12-24 13:35:00,11.1643,11.1696,11.1622,11.16915,94513711.0
2009-12-24 13:40:00,11.169,11.17085,11.1659,11.16785,70009974.0
2009-12-24 13:45:00,11.1662,11.16915,11.1606,11.16255,105049740.0
2009-12-24 13:50:00,11.16155,11.16725,11.16155,11.1665,94684621.0
2009-12-24 13:55:00,11.16635,11.16827,11.1643,11.1667,84215828.0
2009-12-24 14:00:00,11.16705,11.16865,11.165,11.16615,91257946.0
2009-12-24 14:05:00,11.1657,11.1664,11.1592,11.1632,80634613.0
2009-12-24 14:10:00,11.163,11.16595,11.16205,11.1646,95965406.0
2009-12-24 14:15:00,11.165,11.167,11.163,11.16505,82622618.0
2009-12-24 14:20:00,11.1665,11.16673,11.16172,11.16425,63822242.0
2009-12-24 14:25:00,11.1636,11.165,11.161,11.1642,89607964.0
2009-12-24 14:30:00,11.165,11.17195,11.1633,11.17195,101343687.0
2009-12-24 14:35:00,11.17235,11.1768,11.16972,11.17445,88574430.0
2009-12-24 14:40:00,11.17625,11.17785,11.173,11.17445,88341034.0
2009-12-24 14:45:00,11.17425,11.17465,11.17115,11.17235,85643990.0
2009-12-24 14:50:00,11.1723,11.17335,11.16935,11.16935,91989072.0
2009-12-24 14:55:00,11.16795,11.1701,11.1651,11.16945,102591272.0
2009-12-24 15:00:00,11.17075,11.17075,11.1623,11.168,91633887.0
2009-12-24 15:05:00,11.16615,11.16737,11.16468,11.1665,73123170.0
2009-12-24 15:10:00,11.16725,11.16835,11.16165,11.16165,95758260.0
2009-12-24 15:15:00,11.1622,11.16655,11.1594,11.16655,84496479.0
2009-12-24 15:20:00,11.1681,11.1681,11.162,11.16545,109280033.0
2009-12-24 15:25:00,11.1648,11.1671,11.16235,11.16525,64341263.0
2009-12-24 15:30:00,11.1662,11.1662,11.15105,11.1538,82283295.0
2009-12-24 15:35:00,11.15375,11.156,11.15,11.155,68218271.0
2009-12-24 15:40:00,11.1562,11.15955,11.1553,11.15765,92339798.0
2009-12-24 15:45:00,11.1579,11.1628,11.15765,11.15935,100281199.0
2009-12-24 15:50:00,11.15985,11.16245,11.15315,11.15625,78953920.0
2009-12-24 15:55:00,11.1568,11.1568,11.14855,11.1511,63707763.0
2009-12-24 16:00:00,11.15285,11.1541,11.14886,11.15095,140203098.0
2009-12-24 16:05:00,11.15055,11.1533,11.1499,11.15145,109143723.0
2009-12-24 16:10:00,11.1516,11.1516,11.1443,11.1455,106353010.0
2009-12-24 16:15:00,11.143,11.1453,11.13805,11.14165,106493072.0
2009-12-24 16:20:00,11.14235,11.1454,11.13925,11.14125,104656681.0
2009-12-24 16:25:00,11.1415,11.1418,11.13515,11.14035,108031752.0
2009-12-24 16:30:00,11.1396,11.1426,11.13615,11.1406,103001519.0
2009-12-24 16:35:00,11.14105,11.1433,11.13525,11.13805,84654305.0
2009-12-24 16:40:00,11.1382,11.1405,11.13753,11.1388,90486686.0
2009-12-24 16:45:00,11.13945,11.14045,11.134,11.13655,108417807.0
2009-12-24 16:50:00,11.1373,11.13765,11.13385,11.13695,94898886.0
2009-12-24 16:55:00,11.13635,11.1397,11.1317,11.1381,121373127.0
2009-12-24 17:00:00,11.13575,11.1457,11.13575,11.14195,90044542.0
2009-12-24 17:05:00,11.142,11.1434,11.13525,11.14025,95301134.0
2009-12-24 17:10:00,11.14045,11.14435,11.13805,11.1418,99026921.0
2009-12-24 17:15:00,11.14135,11.14915,11.1402,11.14745,106968429.0
2009-12-24 17:20:00,11.14865,11.14947,11.14405,11.146,90969953.0
2009-12-24 17:25:00,11.1454,11.14745,11.1446,11.1462,76988533.0
2009-12-24 17:30:00,11.14765,11.14765,11.1424,11.1454,72666019.0
2009-12-24 17:35:00,11.1455,11.14592,11.138,11.1382,70979621.0
2009-12-24 17:40:00,11.13885,11.1398,11.13615,11.1363,71329522.0
2009-12-24 17:45:00,11.13745,11.1392,11.1341,11.13855,64898009.0
2009-12-24 17:50:00,11.1398,11.14225,11.1332,11.14035,57728719.0
2009-12-24 17:55:00,11.14065,11.1419,11.13,11.1319,70920441.0
2009-12-24 18:00:00,11.132,11.13705,11.1299,11.13275,78353387.0
2009-12-24 18:05:00,11.13425,11.1373,11.13285,11.1345,55483998.0
2009-12-24 18:10:00,11.1343,11.13605,11.1312,11.1346,145977616.0
2009-12-24 18:15:00,11.1351,11.1363,11.1313,11.1343,97760255.0
2009-12-24 18:20:00,11.13575,11.13765,11.13075,11.1371,109144431.0
2009-12-24 18:25:00,11.13705,11.14305,11.1353,11.1403,83070529.0
2009-12-24 18:30:00,11.14125,11.14132,11.1367,11.1383,104841887.0
2009-12-24 18:35:00,11.13725,11.13905,11.13425,11.1349,152869963.0
2009-12-24 18:40:00,11.13665,11.13745,11.1338,11.1352,55365082.0
2009-12-24 18:45:00,11.1344,11.13676,11.13421,11.13605,61699588.0
2009-12-24 18:50:00,11.13685,11.13845,11.13515,11.13795,75504327.0
2009-12-24 18:55:00,11.13835,11.1412,11.13675,11.1408,86747485.0
2009-12-24 19:00:00,11.14215,11.14215,11.1367,11.13815,63973720.0
2009-12-24 19:05:00,11.13865,11.1405,11.1322,11.1368,71173671.0
2009-12-24 19:10:00,11.1372,11.13835,11.132,11.13765,61949736.0
2009-12-24 19:15:00,11.13775,11.13975,11.13585,11.1376,75206864.0
2009-12-24 19:20:00,11.13835,11.13835,11.13225,11.13225,69097672.0
2009-12-24 19:25:00,11.13475,11.1357,11.13265,11.13445,66240761.0
2009-12-24 19:30:00,11.1365,11.13795,11.1322,11.1334,55282363.0
2009-12-24 19:35:00,11.13515,11.1377,11.134,11.13525,74473421.0
2009-12-24 19:40:00,11.13885,11.13885,11.1339,11.13755,116383470.0
2009-12-24 19:45:00,11.1363,11.13815,11.1339,11.1353,153053285.0
2009-12-24 19:50:00,11.1357,11.13845,11.13385,11.1357,105801957.0
2009-12-24 19:55:00,11.137,11.1382,11.131,11.1319,127494305.0
2009-12-24 20:00:00,11.13375,11.1347,11.1304,11.13195,122130408.0
2009-12-24 20:05:00,11.1321,11.13395,11.1279,11.1291,150738538.0
2009-12-24 20:10:00,11.13,11.13795,11.12715,11.1358,131187019.0
2009-12-24 20:15:00,11.13545,11.1365,11.12945,11.13115,166588516.0
2009-12-24 20:20:00,11.1343,11.1393,11.13035,11.13675,105334389.0
2009-12-24 20:25:00,11.1371,11.1371,11.1332,11.136,86991252.0
2009-12-24 20:30:00,11.1368,11.1368,11.1326,11.13415,107137198.0
2009-12-24 20:35:00,11.1322,11.13475,11.12775,11.13225,97121351.0
2009-12-24 20:40:00,11.13325,11.13325,11.129,11.13185,65426111.0
2009-12-24 20:45:00,11.13095,11.1325,11.1303,11.1316,79057260.0
2009-12-24 20:50:00,11.1328,11.1367,11.12875,11.13397,87461894.0
2009-12-24 20:55:00,11.13195,11.1368,11.13109,11.13515,83341985.0
2009-12-24 21:00:00,11.1361,11.13626,11.1331,11.1331,67043761.0
2009-12-24 21:05:00,11.1328,11.1354,11.13232,11.1354,85123123.0
2009-12-24 21:10:00,11.1341,11.13565,11.13155,11.1321,71109908.0
2009-12-24 21:15:00,11.13165,11.1362,11.1308,11.1362,71835186.0
2009-12-24 21:20:00,11.1346,11.13965,11.1312,11.13845,85855186.0
2009-12-24 21:25:00,11.1382,11.14265,11.13555,11.13815,67748789.0
2009-12-24 21:30:00,11.141,11.14315,11.1362,11.14115,83561129.0
2009-12-24 21:35:00,11.1417,11.1436,11.13675,11.1417,78547466.0
2009-12-24 21:40:00,11.1431,11.1458,11.1398,11.14355,81244625.0
2009-12-24 21:45:00,11.1441,11.1451,11.14225,11.14415,105273482.0
2009-12-24 21:50:00,11.14475,11.1461,11.14297,11.1449,74812395.0
2009-12-24 21:55:00,11.14385,11.1456,11.1393,11.1432,69113959.0
2009-12-24 22:00:00,11.14263,11.14442,11.13755,11.1406,41637903.0
2009-12-24 22:05:00,11.14045,11.14405,11.1391,11.14345,76849623.0
2009-12-24 22:10:00,11.14595,11.14595,11.1394,11.1394,65256611.0
2009-12-24 22:15:00,11.1411,11.14475,11.1405,11.1405,55039306.0
2009-12-24 22:20:00,11.14335,11.1449,11.14045,11.1446,84008362.0
2009-12-24 22:25:00,11.14055,11.14435,11.14015,11.1423,75176337.0
2009-12-24 22:30:00,11.1431,11.1449,11.14195,11.1438,73125267.0
2009-12-24 22:35:00,11.1439,11.1457,11.1424,11.1446,78498771.0
2009-12-24 22:40:00,11.1446,11.14518,11.1435,11.1445,67309921.0
2009-12-24 22:45:00,11.144,11.1462,11.14195,11.14245,55824317.0
2009-12-24 22:50:00,11.1453,11.1453,11.14126,11.1438,51123327.0
2009-12-24 22:55:00,11.1437,11.14602,11.1433,11.1435,58188547.0
2009-12-24 23:00:00,11.14685,11.14715,11.1444,11.14535,79201034.0
2009-12-24 23:05:00,11.1452,11.1473,11.1447,11.14525,73083272.0
2009-12-24 23:10:00,11.14635,11.1472,11.14395,11.1466,78199603.0
2009-12-24 23:15:00,11.1462,11.1482,11.1423,11.14715,74869242.0
2009-12-24 23:20:00,11.14653,11.148,11.14175,11.14525,65054319.0
2009-12-24 23:25:00,11.1451,11.14705,11.1447,11.14695,53302172.0
2009-12-24 23:30:00,11.1454,11.14805,11.1448,11.1477,81023505.0
2009-12-24 23:35:00,11.14525,11.1482,11.14523,11.14625,55718584.0
2009-12-24 23:40:00,11.14745,11.14745,11.14465,11.1459,62583355.0
2009-12-24 23:45:00,11.14675,11.1485,11.14675,11.1471,59355101.0
2009-12-24 23:50:00,11.14875,11.1496,11.1471,11.1493,70663144.0
2009-12-24 23:55:00,11.1456,11.1528,11.14555,11.15165,51437665.0
2009-12-25 00:00:00,11.14825,11.1516,11.14565,11.14835,48709569.0
2009-12-25 00:05:00,11.1482,11.14949,11.147,11.1483,44554901.0
2009-12-25 00:10:00,11.14892,11.15125,11.14685,11.14855,30619201.0
2009-12-25 00:15:00,11.14825,11.1519,11.1457,11.14785,48761574.0
2009-12-25 00:20:00,11.14922,11.15007,11.1461,11.14795,40575957.0
2009-12-25 00:25:00,11.1486,11.1523,11.1469,11.1516,92981409.0
2009-12-25 00:30:00,11.14795,11.1521,11.14705,11.14795,34787726.0
2009-12-25 00:35:00,11.14745,11.152,11.14745,11.14935,34794181.0
2009-12-25 00:40:00,11.15205,11.15275,11.14845,11.14845,48450269.0
2009-12-25 00:45:00,11.1501,11.1528,11.149,11.149,34405434.0
2009-12-25 00:50:00,11.15295,11.15295,11.1471,11.1471,55700425.0
2009-12-25 00:55:00,11.14885,11.15,11.1482,11.14915,79931986.0
2009-12-25 01:00:00,11.15045,11.15045,11.14755,11.1485,28985178.0
2009-12-25 01:05:00,11.1501,11.1523,11.1486,11.1486,46142275.0
2009-12-25 01:10:00,11.1499,11.1556,11.14845,11.15335,42275979.0
2009-12-25 01:15:00,11.15375,11.15885,11.1523,11.15795,76699135.0
2009-12-25 01:20:00,11.15675,11.1588,11.15005,11.1546,77319108.0
2009-12-25 01:25:00,11.1537,11.15755,11.1537,11.1572,65956749.0
2009-12-25 01:30:00,11.15525,11.15725,11.1489,11.149,86078487.0
2009-12-25 01:35:00,11.14905,11.1528,11.1477,11.1491,56881066.0
2009-12-25 01:40:00,11.1527,11.15355,11.1471,11.14715,27925670.0
2009-12-25 01:45:00,11.1474,11.15085,11.14595,11.1475,31395625.0
2009-12-25 01:50:00,11.1491,11.1512,11.1467,11.14715,32951117.0
2009-12-25 01:55:00,11.14765,11.15125,11.1469,11.1478,45478865.0
2009-12-25 02:00:00,11.1474,11.1517,11.14697,11.1513,40674250.0
2009-12-25 02:05:00,11.1517,11.15313,11.15,11.1529,70209110.0
2009-12-25 02:10:00,11.15208,11.15255,11.15095,11.15145,59834805.0
2009-12-25 02:15:00,11.1514,11.15272,11.15055,11.15155,63797192.0
2009-12-25 02:20:00,11.15285,11.15329,11.15017,11.15292,54343629.0
2009-12-25 02:25:00,11.1529,11.1529,11.14972,11.1501,80781346.0
2009-12-25 02:30:00,11.15002,11.15237,11.1498,11.1503,49488610.0
2009-12-25 02:35:00,11.15145,11.15187,11.14442,11.14449,66203533.0
2009-12-25 02:40:00,11.14432,11.14524,11.14191,11.1422,74762616.0
2009-12-25 02:45:00,11.142,11.14648,11.142,11.14506,76913056.0
2009-12-25 02:50:00,11.14519,11.14521,11.14274,11.14286,72323078.0
2009-12-25 02:55:00,11.14284,11.14284,11.13447,11.13509,81244302.0
2009-12-25 03:00:00,11.1359,11.13638,11.1321,11.1356,57621349.0
2009-12-25 03:05:00,11.1353,11.13788,11.1348,11.13728,50971979.0
2009-12-25 03:10:00,11.13676,11.13826,11.13392,11.1373,54811765.0
2009-12-25 03:15:00,11.13797,11.14,11.13745,11.1399,67852436.0
2009-12-25 03:20:00,11.1399,11.14031,11.1388,11.14,78674995.0
2009-12-25 03:25:00,11.1399,11.1412,11.13845,11.1392,73114159.0
2009-12-25 03:30:00,11.13957,11.14113,11.13925,11.13925,75906843.0
2009-12-25 03:35:00,11.1399,11.14025,11.13798,11.13915,83645483.0
2009-12-25 03:40:00,11.14,11.14,11.13805,11.1387,55256377.0
2009-12-25 03:45:00,11.1388,11.1408,11.13812,11.14065,64220297.0
2009-12-25 03:50:00,11.14075,11.1437,11.13986,11.14205,73501541.0
2009-12-25 03:55:00,11.1422,11.14436,11.14102,11.14375,42157753.0
2009-12-25 04:00:00,11.14387,11.14441,11.14124,11.14325,70851753.0
2009-12-25 04:05:00,11.1438,11.14383,11.1415,11.14285,73758586.0
2009-12-25 04:10:00,11.14405,11.1441,11.14107,11.14338,96724484.0
2009-12-25 04:15:00,11.14306,11.1459,11.14092,11.1435,76723679.0
2009-12-25 04:20:00,11.14367,11.14504,11.14164,11.1447,80892587.0
2009-12-25 04:25:00,11.14388,11.1446,11.1406,11.1416,88752082.0
2009-12-25 04:30:00,11.14122,11.14463,11.14122,11.14407,66262311.0
2009-12-25 04:35:00,11.14405,11.14465,11.14147,11.14296,85057557.0
2009-12-25 04:40:00,11.1424,11.14305,11.14067,11.1422,72779031.0
2009-12-25 04:45:00,11.14242,11.14365,11.14119,11.1417,70406189.0
2009-12-25 04:50:00,11.14097,11.14297,11.13993,11.14175,83755455.0
2009-12-25 04:55:00,11.14222,11.14465,11.1412,11.14234,66279014.0
2009-12-25 05:00:00,11.14282,11.14282,11.13785,11.13835,79347529.0
2009-12-25 05:05:00,11.13867,11.14172,11.1382,11.1396,86885120.0
2009-12-25 05:10:00,11.1405,11.14098,11.13817,11.13835,82300852.0
2009-12-25 05:15:00,11.13985,11.14197,11.13837,11.13987,66846959.0
2009-12-25 05:20:00,11.14085,11.14227,11.13919,11.14227,94522036.0
2009-12-25 05:25:00,11.14289,11.14553,11.14248,11.1447,103326447.0
2009-12-25 05:30:00,11.14487,11.14498,11.13979,11.14112,87910702.0
2009-12-25 05:35:00,11.14035,11.14215,11.13705,11.141,108803566.0
2009-12-25 05:40:00,11.14092,11.14323,11.1389,11.13912,157232275.0
2009-12-25 05:45:00,11.1404,11.14104,11.13882,11.13994,133245772.0
2009-12-25 05:50:00,11.14001,11.14453,11.1389,11.14412,158389207.0
2009-12-25 05:55:00,11.1437,11.14477,11.14097,11.14405,116208759.0
2009-12-25 06:00:00,11.14397,11.14488,11.13937,11.14076,120130869.0
2009-12-25 06:05:00,11.1403,11.1415,11.1379,11.14078,105878841.0
2009-12-25 06:10:00,11.14091,11.1415,11.13774,11.1415,146160321.0
2009-12-25 06:15:00,11.14148,11.1421,11.1376,11.13975,118415123.0
2009-12-25 06:20:00,11.14002,11.14147,11.13912,11.13985,74580179.0
2009-12-25 06:25:00,11.1393,11.14248,11.13891,11.14241,62242685.0
2009-12-25 06:30:00,11.14273,11.14476,11.14047,11.14122,67351700.0
2009-12-25 06:35:00,11.14149,11.1437,11.13967,11.14108,69721520.0
2009-12-25 06:40:00,11.1414,11.14334,11.14104,11.14245,75962378.0
2009-12-25 06:45:00,11.14262,11.14302,11.13889,11.1399,60675691.0
2009-12-25 06:50:00,11.14,11.14114,11.13851,11.13895,73012743.0
2009-12-25 06:55:00,11.13885,11.14089,11.13744,11.13995,61935399.0
2009-12-25 07:00:00,11.13987,11.1413,11.13844,11.13885,88588895.0
2009-12-25 07:05:00,11.13975,11.14084,11.13823,11.13825,73887738.0
2009-12-25 07:10:00,11.13902,11.14096,11.13745,11.14,58060399.0
2009-12-25 07:15:00,11.14013,11.14183,11.13885,11.1397,60559100.0
2009-12-25 07:20:00,11.14037,11.14147,11.13895,11.13975,148285235.0
2009-12-25 07:25:00,11.1393,11.14131,11.1388,11.13935,100887382.0
2009-12-25 07:30:00,11.1404,11.141,11.13754,11.13905,80986507.0
2009-12-25 07:35:00,11.1398,11.14099,11.1382,11.13875,112530743.0
2009-12-25 07:40:00,11.13917,11.1421,11.13917,11.14108,98864994.0
2009-12-25 07:45:00,11.14091,11.1439,11.1385,11.1409,145493350.0
2009-12-25 07:50:00,11.14157,11.14383,11.1403,11.14088,53143776.0
2009-12-25 07:55:00,11.14055,11.145,11.14055,11.145,79949706.0
2009-12-25 08:00:00,11.14503,11.14555,11.14285,11.14423,69620131.0
2009-12-25 08:05:00,11.14535,11.14925,11.1447,11.1491,57077644.0
2009-12-25 08:10:00,11.14942,11.15173,11.1489,11.14895,68415552.0
2009-12-25 08:15:00,11.1497,11.15033,11.1486,11.14985,74469181.0
2009-12-25 08:20:00,11.15032,11.15274,11.14862,11.1523,68774634.0
2009-12-25 08:25:00,11.15203,11.15203,11.1471,11.14927,72138384.0
2009-12-25 08:30:00,11.14909,11.15603,11.14909,11.1555,78447610.0
2009-12-25 08:35:00,11.15513,11.15539,11.15206,11.1527,92592877.0
2009-12-25 08:40:00,11.15337,11.15613,11.1493,11.15085,108636881.0
2009-12-25 08:45:00,11.15123,11.15356,11.14882,11.15135,99779686.0
2009-12-25 08:50:00,11.15142,11.1526,11.1468,11.1468,96996636.0
2009-12-25 08:55:00,11.14682,11.15237,11.14682,11.15184,86751041.0
2009-12-25 09:00:00,11.15216,11.1553,11.15216,11.15465,120175475.0
2009-12-25 09:05:00,11.15465,11.156,11.154,11.156,95810614.0
2009-12-25 09:10:00,11.15588,11.1589,11.15475,11.15595,107537052.0
2009-12-25 09:15:00,11.15587,11.15845,11.15361,11.15443,91493004.0
2009-12-25 09:20:00,11.15475,11.15898,11.15475,11.15835,86150843.0
2009-12-25 09:25:00,11.15837,11.16055,11.15594,11.1575,104629761.0
2009-12-25 09:30:00,11.15792,11.1615,11.15428,11.15743,110535911.0
2009-12-25 09:35:00,11.15755,11.16145,11.15738,11.16145,107704573.0
2009-12-25 09:40:00,11.16225,11.16295,11.1578,11.1588,107244544.0
2009-12-25 09:45:00,11.1597,11.16288,11.15886,11.16203,107718242.0
2009-12-25 09:50:00,11.16215,11.16369,11.16182,11.16305,107299086.0
2009-12-25 09:55:00,11.16298,11.16298,11.1584,11.16045,148072991.0
2009-12-25 10:00:00,11.16067,11.16347,11.15971,11.16085,64120147.0
2009-12-25 10:05:00,11.16107,11.16415,11.16107,11.16275,79514163.0
2009-12-25 10:10:00,11.16285,11.16509,11.16225,11.16509,96832528.0
2009-12-25 10:15:00,11.16501,11.16692,11.16282,11.1638,91367027.0
2009-12-25 10:20:00,11.16377,11.16579,11.1632,11.16579,66452226.0
2009-12-25 10:25:00,11.16531,11.16864,11.16485,11.1668,84563391.0
2009-12-25 10:30:00,11.16712,11.1702,11.1661,11.1702,64280405.0
2009-12-25 10:35:00,11.17095,11.17225,11.16825,11.17192,107113731.0
2009-12-25 10:40:00,11.1715,11.1726,11.16611,11.16611,84697196.0
2009-12-25 10:45:00,11.16634,11.16634,11.16155,11.16335,91235843.0
2009-12-25 10:50:00,11.16343,11.16369,11.15985,11.16129,62029004.0
2009-12-25 10:55:00,11.16177,11.16219,11.15921,11.16075,86776873.0
2009-12-25 11:00:00,11.16122,11.16553,11.1602,11.16055,103140438.0
2009-12-25 11:05:00,11.16045,11.16229,11.1602,11.1608,91128562.0
2009-12-25 11:10:00,11.16092,11.16364,11.16025,11.16109,83192743.0
2009-12-25 11:15:00,11.16136,11.16639,11.16036,11.1644,91734919.0
2009-12-25 11:20:00,11.16447,11.1713,11.16447,11.1713,76917409.0
2009-12-25 11:25:00,11.17087,11.17977,11.17054,11.1763,102632635.0
2009-12-25 11:30:00,11.17617,11.17641,11.17278,11.1762,81453375.0
2009-12-25 11:35:00,11.17605,11.1763,11.17475,11.1762,46427122.0
2009-12-25 11:40:00,11.17578,11.17586,11.1732,11.17532,74186027.0
2009-12-25 11:45:00,11.1748,11.17902,11.17285,11.17891,98118359.0
2009-12-25 11:50:00,11.17924,11.17924,11.17588,11.17784,80610197.0
2009-12-25 11:55:00,11.17715,11.17984,11.1765,11.17915,90031127.0
2009-12-25 12:00:00,11.17917,11.18305,11.17917,11.18305,73225414.0
2009-12-25 12:05:00,11.1827,11.18302,11.18052,11.18255,96915700.0
2009-12-25 12:10:00,11.18262,11.18581,11.18149,11.18521,103031752.0
2009-12-25 12:15:00,11.18489,11.1867,11.1838,11.1867,57697292.0
2009-12-25 12:20:00,11.18692,11.18934,11.18453,11.1873,91741611.0
2009-12-25 12:25:00,11.18715,11.1912,11.18665,11.187,91952827.0
2009-12-25 12:30:00,11.1873,11.19008,11.1858,11.1858,107627506.0
2009-12-25 12:35:00,11.1863,11.18895,11.18429,11.1879,94110758.0
2009-12-25 12:40:00,11.18763,11.18763,11.18235,11.1845,66447027.0
2009-12-25 12:45:00,11.18448,11.18485,11.18177,11.1843,66294675.0
2009-12-25 12:50:00,11.18507,11.1866,11.1835,11.1843,63477899.0
2009-12-25 12:55:00,11.18465,11.18752,11.1831,11.18465,104896478.0
2009-12-25 13:00:00,11.18487,11.18722,11.18363,11.18381,78498568.0
2009-12-25 13:05:00,11.1833,11.18422,11.17842,11.17913,63791592.0
2009-12-25 13:10:00,11.1794,11.18384,11.17878,11.1826,94749127.0
2009-12-25 13:15:00,11.1823,11.18448,11.18115,11.1826,91295674.0
2009-12-25 13:20:00,11.18257,11.18446,11.18107,11.1823,89053297.0
2009-12-25 13:25:00,11.1825,11.18448,11.18043,11.18145,103741403.0
2009-12-25 13:30:00,11.18177,11.18407,11.18118,11.18215,113212770.0
2009-12-25 13:35:00,11.18255,11.1833,11.18115,11.18245,92400211.0
2009-12-25 13:40:00,11.18365,11.18485,11.18108,11.18367,97155706.0
2009-12-25 13:45:00,11.18375,11.18611,11.1811,11.18611,87401621.0
2009-12-25 13:50:00,11.18584,11.18597,11.1784,11.1785,127488018.0
2009-12-25 13:55:00,11.1786,11.1812,11.17745,11.1794,111167667.0
2009-12-25 14:00:00,11.1786,11.1792,11.1773,11.1781,106542543.0
2009-12-25 14:05:00,11.17853,11.18003,11.17517,11.17708,90290250.0
2009-12-25 14:10:00,11.17745,11.18047,11.17692,11.18003,79064903.0
2009-12-25 14:15:00,11.17986,11.17986,11.1749,11.17765,119126822.0
2009-12-25 14:20:00,11.17753,11.17882,11.1749,11.1762,108341265.0
2009-12-25 14:25:00,11.1757,11.17756,11.17495,11.17585,89886693.0
2009-12-25 14:30:00,11.17592,11.18086,11.17592,11.1786,82297333.0
2009-12-25 14:35:00,11.1787,11.17995,11.17743,11.1777,101424156.0
2009-12-25 14:40:00,11.17782,11.18134,11.1775,11.18112,91797173.0
2009-12-25 14:45:00,11.1812,11.1812,11.1774,11.17845,85757691.0
2009-12-25 14:50:00,11.17882,11.18058,11.1739,11.17415,94086614.0
2009-12-25 14:55:00,11.17485,11.1799,11.17415,11.17933,94169583.0
2009-12-25 15:00:00,11.1788,11.1788,11.17587,11.17763,83492343.0
2009-12-25 15:05:00,11.17715,11.17843,11.1742,11.17495,125506341.0
2009-12-25 15:10:00,11.17492,11.17733,11.17375,11.17375,174352199.0
2009-12-25 15:15:00,11.1742,11.17526,11.17278,11.17415,86105305.0
2009-12-25 15:20:00,11.17417,11.17787,11.17278,11.17782,91217138.0
2009-12-25 15:25:00,11.1775,11.17758,11.1672,11.16845,90929402.0
2009-12-25 15:30:00,11.16767,11.17239,11.16734,11.1683,76740253.0
2009-12-25 15:35:00,11.16845,11.17207,11.16795,11.1683,85718124.0
2009-12-25 15:40:00,11.16828,11.16836,11.164,11.16566,107774943.0
2009-12-25 15:45:00,11.166,11.16645,11.1628,11.16498,76875460.0
2009-12-25 15:50:00,11.16275,11.16902,11.16275,11.16883,116709267.0
2009-12-25 15:55:00,11.1692,11.1749,11.16789,11.1745,58829958.0
2009-12-25 16:00:00,11.17467,11.17851,11.17467,11.17851,30138778.0
2009-12-25 16:05:00,11.17838,11.17906,11.17404,11.177,69439476.0
2009-12-25 16:10:00,11.17747,11.17752,11.17321,11.17321,34020739.0
2009-12-25 16:15:00,11.17284,11.1729,11.16875,11.16962,77969374.0
2009-12-25 16:20:00,11.16945,11.1695,11.16595,11.16617,46846149.0
2009-12-25 16:25:00,11.16624,11.16955,11.16545,11.16935,106658903.0
2009-12-25 16:30:00,11.16898,11.16898,11.16426,11.16435,43582272.0
2009-12-25 16:35:00,11.1645,11.1647,11.16281,11.16334,31056825.0
2009-12-25 16:40:00,11.16247,11.1639,11.16083,11.1639,34161970.0
2009-12-25 16:45:00,11.16335,11.17115,11.16335,11.17095,84993018.0
2009-12-25 16:50:00,11.17083,11.1711,11.1684,11.16871,150227934.0
2009-12-25 16:55:00,11.16878,11.17115,11.1664,11.17035,90115002.0
2009-12-25 17:00:00,11.17078,11.171,11.16504,11.16504,87186216.0
2009-12-25 17:05:00,11.16526,11.17105,11.16526,11.17,116540304.0
2009-12-25 17:10:00,11.17083,11.17083,11.16633,11.16656,32051532.0
2009-12-25 17:15:00,11.16649,11.16667,11.16225,11.16411,68978351.0
2009-12-25 17:20:00,11.16478,11.17078,11.16478,11.1698,66793170.0
2009-12-25 17:25:00,11.17007,11.1749,11.17007,11.1744,124515304.0
2009-12-25 17:30:00,11.17468,11.17468,11.16802,11.16813,61416554.0
2009-12-25 17:35:00,11.16806,11.1726,11.16806,11.1723,104100342.0
2009-12-25 17:40:00,11.17223,11.1726,11.16834,11.16985,64501107.0
2009-12-25 17:45:00,11.17002,11.1726,11.16977,11.17044,72281012.0
2009-12-25 17:50:00,11.17057,11.17057,11.16762,11.16992,70657904.0
2009-12-25 17:55:00,11.17019,11.1726,11.17019,11.17094,75016623.0
2009-12-25 18:00:00,11.17116,11.1727,11.17059,11.1723,132679024.0
2009-12-25 18:05:00,11.17243,11.17243,11.16675,11.16675,39486702.0
2009-12-25 18:10:00,11.16713,11.16713,11.16261,11.16299,54858720.0
2009-12-25 18:15:00,11.16262,11.16275,11.15742,11.15745,73244029.0
2009-12-25 18:20:00,11.15733,11.15733,11.15399,11.15432,46973934.0
2009-12-25 18:25:00,11.15355,11.15393,11.1518,11.15195,27917093.0
2009-12-25 18:30:00,11.1518,11.1522,11.1506,11.1519,36605611.0
2009-12-25 18:35:00,11.15205,11.1522,11.15155,11.1519,39253925.0
2009-12-25 18:40:00,11.1519,11.15225,11.1511,11.15205,44128890.0
2009-12-25 18:45:00,11.1518,11.15215,11.151,11.1515,30840467.0
2009-12-25 18:50:00,11.1519,11.1522,11.1514,11.1522,58301962.0
2009-12-25 18:55:00,11.15205,11.1522,11.1511,11.1519,32767691.0
2009-12-25 19:00:00,11.1515,11.15215,11.1515,11.1519,38110125.0
2009-12-25 19:05:00,11.152,11.1522,11.1511,11.1519,34610987.0
2009-12-25 19:10:00,11.15205,11.1523,11.151,11.1519,31621533.0
2009-12-25 19:15:00,11.15205,11.1522,11.15145,11.1519,23136545.0
2009-12-25 19:20:00,11.1517,11.15225,11.1506,11.152,31273910.0
2009-12-25 19:25:00,11.1518,11.15225,11.1513,11.1521,32557277.0
2009-12-25 19:30:00,11.1518,11.1523,11.15065,11.1522,53383444.0
2009-12-25 19:35:00,11.15205,11.15225,11.151,11.15195,38968694.0
2009-12-25 19:40:00,11.1523,11.1523,11.1515,11.15185,48112830.0
2009-12-25 19:45:00,11.1527,11.1527,11.1514,11.1522,33053697.0
2009-12-25 19:50:00,11.15205,11.15215,11.1506,11.1519,44284956.0
2009-12-25 19:55:00,11.152,11.1522,11.1507,11.152,21906388.0
2009-12-25 20:00:00,11.15195,11.1522,11.15065,11.15155,42451725.0
2009-12-25 20:05:00,11.15185,11.15205,11.1515,11.1515,14433747.0
2009-12-25 20:10:00,11.1521,11.15225,11.1514,11.15195,44086496.0
2009-12-25 20:15:00,11.152,11.15225,11.1517,11.1517,19125502.0
2009-12-25 20:20:00,11.1515,11.15225,11.1514,11.15205,63943852.0
2009-12-25 20:25:00,11.15185,11.1523,11.15165,11.1518,33933078.0
2009-12-25 20:30:00,11.15185,11.1522,11.15065,11.1521,19885031.0
2009-12-25 20:45:00,11.15205,11.15215,11.1515,11.15185,21071422.0
2009-12-25 20:50:00,11.1522,11.15225,11.1514,11.1521,48527468.0
2009-12-25 20:55:00,11.1515,11.15225,11.15145,11.152,42385054.0
2009-12-25 21:00:00,11.1519,11.1522,11.1503,11.1521,47155808.0
2009-12-25 21:05:00,11.15175,11.1523,11.1514,11.1522,41238791.0
2009-12-25 21:10:00,11.1522,11.1522,11.1514,11.1522,46484158.0
2009-12-25 21:15:00,11.1518,11.1522,11.1507,11.15215,36945315.0
2009-12-25 21:20:00,11.15225,11.15225,11.1512,11.15195,30442665.0
2009-12-25 21:25:00,11.15165,11.1521,11.1506,11.1519,29931703.0
2009-12-25 21:30:00,11.1518,11.1522,11.1514,11.15215,38430459.0
2009-12-25 21:35:00,11.15215,11.15225,11.1516,11.15195,23037452.0
2009-12-25 21:40:00,11.15205,11.1522,11.1507,11.15185,30351847.0
2009-12-25 21:45:00,11.15225,11.15225,11.15065,11.1519,38197368.0
2009-12-25 21:50:00,11.15195,11.15225,11.15145,11.15225,55348734.0
2009-12-25 21:55:00,11.15205,11.1522,11.1514,11.1519,15630723.0
2009-12-25 22:00:00,11.1517,11.15225,11.1511,11.15205,42922223.0
2009-12-25 22:05:00,11.15215,11.1523,11.1511,11.1515,17653428.0
2009-12-25 22:10:00,11.1519,11.1522,11.15035,11.1518,28540993.0
2009-12-25 22:15:00,11.1519,11.1523,11.1515,11.1519,19772004.0
2009-12-25 22:20:00,11.152,11.15225,11.1507,11.15195,51963106.0
2009-12-25 22:25:00,11.1521,11.15225,11.1514,11.15195,68341058.0
2009-12-25 22:30:00,11.15205,11.1522,11.1511,11.1518,51771716.0
2009-12-25 22:35:00,11.1519,11.15225,11.1515,11.15195,57674821.0
2009-12-25 22:40:00,11.1515,11.1522,11.151,11.15185,60091536.0
2009-12-25 22:45:00,11.1519,11.1522,11.1511,11.15175,23031820.0
2009-12-25 22:50:00,11.1515,11.15225,11.1515,11.1522,41577327.0
2009-12-25 22:55:00,11.1515,11.1521,11.1515,11.15195,21683703.0
2009-12-25 23:00:00,11.15205,11.15215,11.1511,11.15175,68763247.0
2009-12-25 23:05:00,11.15205,11.1522,11.1507,11.15155,22002769.0
2009-12-25 23:10:00,11.1511,11.1522,11.1511,11.1522,26398547.0
2009-12-25 23:15:00,11.15105,11.1522,11.15105,11.1518,27605536.0
2009-12-25 23:20:00,11.15225,11.15225,11.15105,11.15105,30925268.0
2009-12-25 23:25:00,11.1519,11.1522,11.15065,11.15195,21655572.0
2009-12-25 23:30:00,11.1519,11.15225,11.1511,11.1522,75133598.0
2009-12-25 23:35:00,11.15195,11.1522,11.1515,11.1518,18053854.0
2009-12-25 23:40:00,11.15145,11.1522,11.15145,11.15185,43488536.0
2009-12-25 23:45:00,11.1521,11.1523,11.1506,11.1518,28927653.0
2009-12-25 23:50:00,11.1519,11.1522,11.151,11.1518,39284872.0
2009-12-25 23:55:00,11.1518,11.15225,11.1512,11.15195,25504504.0
2009-12-28 00:00:00,11.15591,11.16225,11.15515,11.161,74287357.0
2009-12-28 00:05:00,11.16055,11.16355,11.1531,11.15665,70814913.0
2009-12-28 00:10:00,11.15727,11.16021,11.15575,11.15575,81975154.0
2009-12-28 00:15:00,11.15465,11.15673,11.14546,11.15215,92445221.0
2009-12-28 00:20:00,11.14985,11.14995,11.1436,11.149,87108519.0
2009-12-28 00:25:00,11.1458,11.1509,11.1439,11.1455,67748975.0
2009-12-28 00:30:00,11.1472,11.14831,11.1445,11.14789,73386087.0
2009-12-28 00:35:00,11.145,11.14785,11.14305,11.1459,77488927.0
2009-12-28 00:40:00,11.14785,11.14845,11.1449,11.14685,81232149.0
2009-12-28 00:45:00,11.14685,11.1482,11.14575,11.147,78216056.0
2009-12-28 00:50:00,11.14725,11.1493,11.1449,11.1457,78004360.0
2009-12-28 00:55:00,11.14765,11.1501,11.1396,11.1445,80135422.0
2009-12-28 01:00:00,11.14495,11.14495,11.1363,11.1392,76847960.0
2009-12-28 01:05:00,11.1407,11.1416,11.13593,11.13751,72642197.0
2009-12-28 01:10:00,11.13915,11.1415,11.1333,11.14,84394916.0
2009-12-28 01:15:00,11.1412,11.1453,11.1412,11.14185,83123867.0
2009-12-28 01:20:00,11.14585,11.14585,11.14215,11.14365,84096272.0
2009-12-28 01:25:00,11.14455,11.1452,11.142,11.1424,85882692.0
2009-12-28 01:30:00,11.14286,11.1454,11.14145,11.1431,82238036.0
2009-12-28 01:35:00,11.14545,11.1461,11.14335,11.1439,62452836.0
2009-12-28 01:40:00,11.14426,11.147,11.14165,11.147,96146713.0
2009-12-28 01:45:00,11.1461,11.14865,11.14395,11.14775,79884526.0
2009-12-28 01:50:00,11.14515,11.1478,11.14455,11.1466,100870512.0
2009-12-28 01:55:00,11.1451,11.14815,11.14445,11.1481,62394722.0
2009-12-28 02:00:00,11.1439,11.1451,11.1423,11.1433,64066329.0
2009-12-28 02:05:00,11.1445,11.1467,11.1427,11.14435,100133835.0
2009-12-28 02:10:00,11.14605,11.14705,11.1418,11.1469,83178262.0
2009-12-28 02:15:00,11.1468,11.1475,11.13925,11.14025,92601827.0
2009-12-28 02:20:00,11.1407,11.1423,11.1364,11.14015,65104593.0
2009-12-28 02:25:00,11.1409,11.14455,11.14005,11.14405,77338422.0
2009-12-28 02:30:00,11.1444,11.1472,11.14085,11.14605,70185368.0
2009-12-28 02:35:00,11.14505,11.1469,11.14385,11.14475,86077325.0
2009-12-28 02:40:00,11.14365,11.14565,11.14235,11.1439,80495223.0
2009-12-28 02:45:00,11.1442,11.14505,11.14024,11.14125,80867888.0
2009-12-28 02:50:00,11.1418,11.14255,11.1348,11.13572,72510845.0
2009-12-28 02:55:00,11.1326,11.1371,11.1299,11.13285,78278327.0
2009-12-28 03:00:00,11.1346,11.1366,11.12964,11.13175,78752050.0
2009-12-28 03:05:00,11.1316,11.1384,11.1316,11.13185,77897336.0
2009-12-28 03:10:00,11.1321,11.13535,11.1318,11.13315,79176767.0
2009-12-28 03:15:00,11.13305,11.1355,11.1314,11.13325,78038048.0
2009-12-28 03:20:00,11.1333,11.13814,11.1324,11.1375,77082536.0
2009-12-28 03:25:00,11.1379,11.14155,11.13595,11.1392,73200167.0
2009-12-28 03:30:00,11.1404,11.1453,11.13835,11.1427,70979545.0
2009-12-28 03:35:00,11.1431,11.14741,11.14064,11.14135,85085692.0
2009-12-28 03:40:00,11.14275,11.1465,11.13915,11.14365,91613839.0
2009-12-28 03:45:00,11.14415,11.1483,11.14345,11.14375,86200889.0
2009-12-28 03:50:00,11.14425,11.15365,11.1426,11.15255,72821217.0
2009-12-28 03:55:00,11.1526,11.15765,11.1526,11.1551,75201799.0
2009-12-28 04:00:00,11.15575,11.1573,11.1531,11.1541,71995803.0
2009-12-28 04:05:00,11.1531,11.1549,11.14996,11.1528,59948441.0
2009-12-28 04:10:00,11.1509,11.156,11.1487,11.1529,52380572.0
2009-12-28 04:15:00,11.15175,11.15515,11.15115,11.15125,78681821.0
2009-12-28 04:20:00,11.15345,11.1567,11.1509,11.156,88384006.0
2009-12-28 04:25:00,11.1572,11.15795,11.15305,11.1552,101010124.0
2009-12-28 04:30:00,11.1565,11.15696,11.1541,11.1544,76769257.0
2009-12-28 04:35:00,11.15415,11.1568,11.1515,11.15375,116631516.0
2009-12-28 04:40:00,11.15435,11.15435,11.1499,11.15335,112252180.0
2009-12-28 04:45:00,11.1533,11.15705,11.1524,11.1537,59731982.0
2009-12-28 04:50:00,11.1546,11.16007,11.15292,11.1599,104268783.0
2009-12-28 04:55:00,11.16005,11.1635,11.1588,11.16215,137289079.0
2009-12-28 05:00:00,11.16305,11.16375,11.16095,11.16145,75433890.0
2009-12-28 05:05:00,11.1625,11.16374,11.16125,11.1629,109512742.0
2009-12-28 05:10:00,11.1637,11.16378,11.1585,11.1603,91718573.0
2009-12-28 05:15:00,11.1595,11.16315,11.158,11.1613,96185593.0
2009-12-28 05:20:00,11.16215,11.16392,11.16035,11.16225,109942027.0
2009-12-28 05:25:00,11.1627,11.1641,11.1604,11.1618,120231130.0
2009-12-28 05:30:00,11.16445,11.16445,11.1604,11.16185,113856380.0
2009-12-28 05:35:00,11.16245,11.16295,11.1579,11.1604,87809056.0
2009-12-28 05:40:00,11.1593,11.1604,11.15694,11.15795,104272779.0
2009-12-28 05:45:00,11.1582,11.1613,11.1566,11.1613,64067294.0
2009-12-28 05:50:00,11.15995,11.16308,11.1587,11.1602,94812084.0
2009-12-28 05:55:00,11.16045,11.1619,11.15768,11.1579,105405150.0
2009-12-28 06:00:00,11.16075,11.16075,11.15405,11.15545,103054758.0
2009-12-28 06:05:00,11.15595,11.1588,11.15455,11.15705,108828965.0
2009-12-28 06:10:00,11.15595,11.1574,11.1543,11.15605,97149829.0
2009-12-28 06:15:00,11.15525,11.1564,11.1518,11.15385,61626986.0
2009-12-28 06:20:00,11.1523,11.1542,11.1487,11.1504,94302122.0
2009-12-28 06:25:00,11.14955,11.1524,11.14625,11.1498,70130400.0
2009-12-28 06:30:00,11.1505,11.15063,11.1474,11.1495,127682813.0
2009-12-28 06:35:00,11.14955,11.15175,11.1483,11.14975,104015275.0
2009-12-28 06:40:00,11.15195,11.1529,11.1486,11.1502,104259441.0
2009-12-28 06:45:00,11.1502,11.15075,11.14775,11.1486,110758264.0
2009-12-28 06:50:00,11.1503,11.1516,11.1482,11.14895,85084422.0
2009-12-28 06:55:00,11.1493,11.1502,11.1462,11.1484,77236756.0
2009-12-28 07:00:00,11.14985,11.1532,11.1478,11.152,87041646.0
2009-12-28 07:05:00,11.1521,11.1541,11.15055,11.1523,85916492.0
2009-12-28 07:10:00,11.1534,11.1554,11.1514,11.154,86541400.0
2009-12-28 07:15:00,11.1529,11.15515,11.1519,11.1527,64611640.0
2009-12-28 07:20:00,11.1527,11.15365,11.1507,11.1526,104651842.0
2009-12-28 07:25:00,11.15165,11.1544,11.15105,11.15325,104069885.0
2009-12-28 07:30:00,11.15395,11.15435,11.1511,11.15355,101089047.0
2009-12-28 07:35:00,11.15385,11.1569,11.15295,11.155,90801855.0
2009-12-28 07:40:00,11.1546,11.1577,11.15325,11.1541,122553811.0
2009-12-28 07:45:00,11.15385,11.1568,11.15295,11.1565,133369123.0
2009-12-28 07:50:00,11.15555,11.15725,11.15487,11.15495,84086091.0
2009-12-28 07:55:00,11.15555,11.16075,11.15555,11.15895,88593305.0
2009-12-28 08:00:00,11.1599,11.15992,11.156,11.1568,104983079.0
2009-12-28 08:05:00,11.1574,11.15935,11.15627,11.15805,76402057.0
2009-12-28 08:10:00,11.1583,11.1605,11.1556,11.1564,88103793.0
2009-12-28 08:15:00,11.15635,11.15975,11.15635,11.15975,148381492.0
2009-12-28 08:20:00,11.16035,11.16035,11.15435,11.15615,70790500.0
2009-12-28 08:25:00,11.1563,11.1614,11.15335,11.1593,87554182.0
2009-12-28 08:30:00,11.1605,11.1608,11.1565,11.1583,121272639.0
2009-12-28 08:35:00,11.1585,11.16205,11.15607,11.1565,87406202.0
2009-12-28 08:40:00,11.1564,11.1606,11.15595,11.15785,88151451.0
2009-12-28 08:45:00,11.1585,11.1585,11.1527,11.15605,64225971.0
2009-12-28 08:50:00,11.1572,11.1572,11.15295,11.15525,109678933.0
2009-12-28 08:55:00,11.1561,11.1609,11.1558,11.1581,128626982.0
2009-12-28 09:00:00,11.15935,11.15935,11.15515,11.15605,86828067.0
2009-12-28 09:05:00,11.1564,11.16045,11.1533,11.1561,80524835.0
2009-12-28 09:10:00,11.1573,11.1577,11.1476,11.15085,102003613.0
2009-12-28 09:15:00,11.15195,11.1544,11.1484,11.1507,127838816.0
2009-12-28 09:20:00,11.1519,11.15386,11.15075,11.15185,85382021.0
2009-12-28 09:25:00,11.1524,11.1533,11.1504,11.1523,83603118.0
2009-12-28 09:30:00,11.1522,11.15245,11.1456,11.14885,104098815.0
2009-12-28 09:35:00,11.1484,11.1501,11.14625,11.14915,137370866.0
2009-12-28 09:40:00,11.1481,11.15245,11.147,11.1503,126332093.0
2009-12-28 09:45:00,11.151,11.152,11.1494,11.1512,82985803.0
2009-12-28 09:50:00,11.1528,11.1543,11.151,11.1514,89413013.0
2009-12-28 09:55:00,11.1528,11.1555,11.1515,11.15185,133713304.0
2009-12-28 10:00:00,11.1511,11.15425,11.15075,11.15195,76673392.0
2009-12-28 10:05:00,11.15275,11.156,11.15199,11.1553,88918837.0
2009-12-28 10:10:00,11.15695,11.15695,11.15115,11.15425,84364510.0
2009-12-28 10:15:00,11.15345,11.15505,11.1502,11.1525,64079996.0
2009-12-28 10:20:00,11.1526,11.15685,11.1511,11.15315,102096498.0
2009-12-28 10:25:00,11.15415,11.1549,11.15085,11.15165,60189885.0
2009-12-28 10:30:00,11.1525,11.1555,11.15225,11.1551,124273620.0
2009-12-28 10:35:00,11.1549,11.1572,11.15335,11.1556,66793747.0
2009-12-28 10:40:00,11.1563,11.1577,11.15445,11.1557,124267626.0
2009-12-28 10:45:00,11.1544,11.1574,11.1524,11.1557,96594593.0
2009-12-28 10:50:00,11.1542,11.1566,11.1522,11.15515,111262638.0
2009-12-28 10:55:00,11.1551,11.16095,11.155,11.16055,89508100.0
2009-12-28 11:00:00,11.16055,11.163,11.15615,11.1603,89941709.0
2009-12-28 11:05:00,11.1597,11.16385,11.1597,11.1622,144975910.0
2009-12-28 11:10:00,11.16305,11.16465,11.15885,11.16255,100113498.0
2009-12-28 11:15:00,11.1623,11.16375,11.161,11.163,56626027.0
2009-12-28 11:20:00,11.16305,11.16445,11.15975,11.1602,68986120.0
2009-12-28 11:25:00,11.1604,11.16375,11.15985,11.16075,84628315.0
2009-12-28 11:30:00,11.16125,11.16282,11.1583,11.16085,111511793.0
2009-12-28 11:35:00,11.16145,11.1638,11.16015,11.1622,67987111.0
2009-12-28 11:40:00,11.164,11.16505,11.16087,11.16325,119137613.0
2009-12-28 11:45:00,11.16235,11.16306,11.16,11.16145,112022800.0
2009-12-28 11:50:00,11.1617,11.16435,11.15857,11.1597,121812227.0
2009-12-28 11:55:00,11.1606,11.1614,11.15661,11.1592,53121081.0
2009-12-28 12:00:00,11.1597,11.1597,11.1535,11.1549,89388740.0
2009-12-28 12:05:00,11.1542,11.1576,11.153,11.15555,124043829.0
2009-12-28 12:10:00,11.15605,11.15815,11.15425,11.1563,78920602.0
2009-12-28 12:15:00,11.15625,11.16028,11.15525,11.15985,122304450.0
2009-12-28 12:20:00,11.1601,11.1615,11.15715,11.16045,84889877.0
2009-12-28 12:25:00,11.16,11.1648,11.1582,11.1617,76338543.0
2009-12-28 12:30:00,11.16335,11.16335,11.16005,11.1606,90357957.0
2009-12-28 12:35:00,11.16115,11.16523,11.159,11.1649,91767169.0
2009-12-28 12:40:00,11.16555,11.1667,11.1627,11.1651,83741877.0
2009-12-28 12:45:00,11.16565,11.16665,11.16025,11.16075,168795294.0
2009-12-28 12:50:00,11.16195,11.16261,11.158,11.16005,125261507.0
2009-12-28 12:55:00,11.16035,11.1619,11.1582,11.1613,85130554.0
2009-12-28 13:00:00,11.16175,11.1629,11.1599,11.16225,90711717.0
2009-12-28 13:05:00,11.15965,11.1655,11.1591,11.16525,91890047.0
2009-12-28 13:10:00,11.16545,11.1693,11.16397,11.1684,80841960.0
2009-12-28 13:15:00,11.16765,11.16975,11.16495,11.16975,93621227.0
2009-12-28 13:20:00,11.168,11.1687,11.16595,11.1667,102532587.0
2009-12-28 13:25:00,11.1681,11.17005,11.1661,11.16705,81676803.0
2009-12-28 13:30:00,11.16835,11.1707,11.16519,11.1666,91832629.0
2009-12-28 13:35:00,11.1678,11.17045,11.16618,11.16755,101485702.0
2009-12-28 13:40:00,11.1676,11.1684,11.16475,11.16715,114594496.0
2009-12-28 13:45:00,11.16735,11.16855,11.16499,11.16855,83498446.0
2009-12-28 13:50:00,11.16955,11.17005,11.16595,11.17,91459760.0
2009-12-28 13:55:00,11.1696,11.1742,11.16715,11.1698,109074008.0
2009-12-28 14:00:00,11.1715,11.1721,11.1673,11.1702,107142981.0
2009-12-28 14:05:00,11.1727,11.17285,11.1673,11.1702,130720877.0
2009-12-28 14:10:00,11.1721,11.1732,11.1689,11.1711,93163553.0
2009-12-28 14:15:00,11.16995,11.17125,11.1682,11.16965,97306227.0
2009-12-28 14:20:00,11.17045,11.17045,11.166,11.16845,92336604.0
2009-12-28 14:25:00,11.16795,11.16915,11.1654,11.1673,117411342.0
2009-12-28 14:30:00,11.16805,11.16937,11.165,11.1678,105324303.0
2009-12-28 14:35:00,11.1671,11.17095,11.1671,11.1701,87148340.0
2009-12-28 14:40:00,11.1721,11.1725,11.1684,11.17075,95720483.0
2009-12-28 14:45:00,11.1705,11.1758,11.1681,11.1748,92987566.0
2009-12-28 14:50:00,11.1762,11.17735,11.1721,11.1743,64573144.0
2009-12-28 14:55:00,11.1741,11.17565,11.16905,11.1717,79685294.0
2009-12-28 15:00:00,11.17245,11.17425,11.1683,11.17175,109018284.0
2009-12-28 15:05:00,11.1714,11.17275,11.168,11.1714,64534822.0
2009-12-28 15:10:00,11.1717,11.1717,11.1657,11.1689,68031988.0
2009-12-28 15:15:00,11.16915,11.16995,11.165,11.1678,66920169.0
2009-12-28 15:20:00,11.1689,11.1689,11.16215,11.1657,98198077.0
2009-12-28 15:25:00,11.1648,11.1662,11.16005,11.1631,108509874.0
2009-12-28 15:30:00,11.1642,11.16725,11.16258,11.16715,99747077.0
2009-12-28 15:35:00,11.1672,11.17105,11.16574,11.17105,91088409.0
2009-12-28 15:40:00,11.1717,11.17245,11.16715,11.16865,77811066.0
2009-12-28 15:45:00,11.1692,11.17283,11.16785,11.16955,100822723.0
2009-12-28 15:50:00,11.17005,11.1703,11.1618,11.1673,100085990.0
2009-12-28 15:55:00,11.16635,11.1683,11.1627,11.1668,85640765.0
2009-12-28 16:00:00,11.16795,11.16865,11.16385,11.16785,93915960.0
2009-12-28 16:05:00,11.1683,11.17055,11.16605,11.1664,82573616.0
2009-12-28 16:10:00,11.1688,11.17005,11.1643,11.1658,98311346.0
2009-12-28 16:15:00,11.166,11.17195,11.165,11.16925,86563533.0
2009-12-28 16:20:00,11.1693,11.173,11.16488,11.1687,103435843.0
2009-12-28 16:25:00,11.1697,11.17055,11.1656,11.1701,99001741.0
2009-12-28 16:30:00,11.1707,11.1714,11.16635,11.16925,101913254.0
2009-12-28 16:35:00,11.17065,11.1722,11.16605,11.16715,97199145.0
2009-12-28 16:40:00,11.16885,11.1703,11.167,11.16835,90779450.0
2009-12-28 16:45:00,11.16845,11.16855,11.16235,11.16415,80499447.0
2009-12-28 16:50:00,11.1651,11.1653,11.16135,11.16285,91182289.0
2009-12-28 16:55:00,11.16235,11.16345,11.16005,11.16175,102660973.0
2009-12-28 17:00:00,11.16145,11.1657,11.161,11.1657,90502807.0
2009-12-28 17:05:00,11.16515,11.16614,11.1617,11.1654,75818951.0
2009-12-28 17:10:00,11.16525,11.1666,11.16125,11.16435,124116394.0
2009-12-28 17:15:00,11.1637,11.16705,11.16035,11.16445,82585060.0
2009-12-28 17:20:00,11.1648,11.16545,11.16,11.16355,109908314.0
2009-12-28 17:25:00,11.1636,11.1651,11.1581,11.16305,63419926.0
2009-12-28 17:30:00,11.164,11.1654,11.161,11.1646,86416444.0
2009-12-28 17:35:00,11.16585,11.16755,11.1621,11.1631,66275904.0
2009-12-28 17:40:00,11.1647,11.167,11.162,11.16545,92272617.0
2009-12-28 17:45:00,11.1644,11.1683,11.162,11.16525,97021790.0
2009-12-28 17:50:00,11.16615,11.16745,11.1611,11.16315,78678402.0
2009-12-28 17:55:00,11.1643,11.16465,11.1589,11.1589,64797392.0
2009-12-28 18:00:00,11.15955,11.1609,11.154,11.15775,145716684.0
2009-12-28 18:05:00,11.15685,11.16155,11.1547,11.16095,108374187.0
2009-12-28 18:10:00,11.1609,11.16145,11.15515,11.1589,109342901.0
2009-12-28 18:15:00,11.1609,11.1633,11.159,11.16125,106374840.0
2009-12-28 18:20:00,11.16365,11.16455,11.1609,11.16305,106150673.0
2009-12-28 18:25:00,11.1635,11.16395,11.159,11.16235,112597517.0
2009-12-28 18:30:00,11.1638,11.1649,11.15985,11.163,107806669.0
2009-12-28 18:35:00,11.16115,11.1641,11.16065,11.16295,83118433.0
2009-12-28 18:40:00,11.1635,11.16501,11.1611,11.164,91356384.0
2009-12-28 18:45:00,11.16405,11.16535,11.16235,11.16415,109928023.0
2009-12-28 18:50:00,11.1645,11.16465,11.1584,11.16115,96426227.0
2009-12-28 18:55:00,11.15925,11.1629,11.158,11.1597,116118201.0
2009-12-28 19:00:00,11.15995,11.1632,11.15805,11.16055,90537783.0
2009-12-28 19:05:00,11.1609,11.16455,11.158,11.16455,100993533.0
2009-12-28 19:10:00,11.16335,11.16455,11.1602,11.162,100262782.0
2009-12-28 19:15:00,11.16125,11.1631,11.15888,11.16185,106940824.0
2009-12-28 19:20:00,11.16155,11.16445,11.15875,11.1602,91766583.0
2009-12-28 19:25:00,11.1605,11.16105,11.15873,11.1588,78315992.0
2009-12-28 19:30:00,11.16015,11.1613,11.1573,11.1602,73109497.0
2009-12-28 19:35:00,11.1604,11.16125,11.157,11.16045,68894949.0
2009-12-28 19:40:00,11.16055,11.16101,11.15715,11.1583,72994167.0
2009-12-28 19:45:00,11.15795,11.1594,11.1551,11.15735,69411705.0
2009-12-28 19:50:00,11.1597,11.1608,11.15565,11.15905,57512575.0
2009-12-28 19:55:00,11.15835,11.1607,11.1533,11.1533,68311286.0
2009-12-28 20:00:00,11.1527,11.16015,11.15125,11.15655,86048836.0
2009-12-28 20:05:00,11.15715,11.1613,11.1552,11.1552,57790217.0
2009-12-28 20:10:00,11.1578,11.1616,11.1561,11.1601,141009282.0
2009-12-28 20:15:00,11.1599,11.1604,11.15415,11.1586,103762791.0
2009-12-28 20:20:00,11.15935,11.15995,11.1551,11.1596,118540277.0
2009-12-28 20:25:00,11.15965,11.1618,11.1561,11.1618,83053336.0
2009-12-28 20:30:00,11.16105,11.1628,11.1593,11.1625,105082317.0
2009-12-28 20:35:00,11.16285,11.1643,11.1575,11.1621,153878043.0
2009-12-28 20:40:00,11.16225,11.16225,11.15805,11.1604,60839602.0
2009-12-28 20:45:00,11.1603,11.16092,11.15675,11.15895,49704610.0
2009-12-28 20:50:00,11.15935,11.16125,11.15845,11.16035,73763520.0
2009-12-28 20:55:00,11.16105,11.1614,11.15915,11.1596,86374264.0
2009-12-28 21:00:00,11.16025,11.16025,11.15729,11.15745,60392541.0
2009-12-28 21:05:00,11.15775,11.1595,11.1564,11.1581,77957196.0
2009-12-28 21:10:00,11.1579,11.1593,11.154,11.15735,59793151.0
2009-12-28 21:15:00,11.15725,11.15865,11.15275,11.1547,77163499.0
2009-12-28 21:20:00,11.15515,11.15645,11.15325,11.15445,66841271.0
2009-12-28 21:25:00,11.15505,11.1558,11.1516,11.15335,66026307.0
2009-12-28 21:30:00,11.1553,11.1563,11.15286,11.1546,61006965.0
2009-12-28 21:35:00,11.15515,11.157,11.1542,11.15675,78108045.0
2009-12-28 21:40:00,11.15615,11.15785,11.1541,11.15625,125778481.0
2009-12-28 21:45:00,11.1553,11.1562,11.15272,11.155,148222756.0
2009-12-28 21:50:00,11.1552,11.15575,11.1509,11.1551,102635951.0
2009-12-28 21:55:00,11.1553,11.1555,11.1507,11.1535,118763304.0
2009-12-28 22:00:00,11.15445,11.156,11.15305,11.15335,111815157.0
2009-12-28 22:05:00,11.1536,11.15605,11.1521,11.1553,163240117.0
2009-12-28 22:10:00,11.1567,11.1567,11.153,11.1549,134512168.0
2009-12-28 22:15:00,11.15435,11.1549,11.1513,11.15205,157557586.0
2009-12-28 22:20:00,11.1534,11.1546,11.15123,11.15365,106226808.0
2009-12-28 22:25:00,11.153,11.1554,11.15124,11.1546,89108037.0
2009-12-28 22:30:00,11.1552,11.15585,11.15295,11.15425,99491668.0
2009-12-28 22:35:00,11.1532,11.15615,11.15255,11.15525,96178217.0
2009-12-28 22:40:00,11.15325,11.1549,11.1522,11.15465,67853911.0
2009-12-28 22:45:00,11.15345,11.1555,11.15316,11.1542,78459821.0
2009-12-28 22:50:00,11.1546,11.15535,11.1531,11.1543,88833064.0
2009-12-28 22:55:00,11.15425,11.1548,11.1471,11.14775,78648051.0
2009-12-28 23:00:00,11.1486,11.15143,11.1472,11.1505,69211351.0
2009-12-28 23:05:00,11.1503,11.1517,11.14986,11.1506,82166611.0
2009-12-28 23:10:00,11.1524,11.15285,11.15045,11.1518,71723450.0
2009-12-28 23:15:00,11.15165,11.1528,11.15085,11.1522,71453556.0
2009-12-28 23:20:00,11.1511,11.15255,11.14935,11.14995,81191784.0
2009-12-28 23:25:00,11.1499,11.15166,11.14865,11.14865,70379533.0
2009-12-28 23:30:00,11.15,11.15,11.14745,11.14765,89527118.0
2009-12-28 23:35:00,11.1486,11.1494,11.1465,11.1474,80111266.0
2009-12-28 23:40:00,11.1481,11.14877,11.14524,11.14725,74670059.0
2009-12-28 23:45:00,11.1467,11.14915,11.14635,11.14915,98073100.0
2009-12-28 23:50:00,11.14765,11.1512,11.14738,11.1493,73857357.0
2009-12-28 23:55:00,11.14795,11.1507,11.14775,11.1483,67581388.0
2009-12-29 00:00:00,11.14905,11.14985,11.14796,11.1496,41515904.0
2009-12-29 00:05:00,11.14915,11.1512,11.14825,11.14825,70196628.0
2009-12-29 00:10:00,11.14935,11.14935,11.14739,11.1478,63429492.0
2009-12-29 00:15:00,11.1486,11.1517,11.146,11.1511,50092791.0
2009-12-29 00:20:00,11.14815,11.1502,11.14535,11.146,82389514.0
2009-12-29 00:25:00,11.14535,11.1484,11.1439,11.1476,76866327.0
2009-12-29 00:30:00,11.1458,11.148,11.1441,11.1463,71301308.0
2009-12-29 00:35:00,11.1454,11.1489,11.14489,11.1489,80705367.0
2009-12-29 00:40:00,11.1456,11.14845,11.14435,11.1452,69815525.0
2009-12-29 00:45:00,11.1467,11.1485,11.1451,11.14605,54122319.0
2009-12-29 00:50:00,11.14675,11.1474,11.144,11.146,50115303.0
2009-12-29 00:55:00,11.1459,11.14873,11.1443,11.1453,58773459.0
2009-12-29 01:00:00,11.14645,11.1479,11.1444,11.14675,77710759.0
2009-12-29 01:05:00,11.1464,11.1482,11.14495,11.14585,69482347.0
2009-12-29 01:10:00,11.14675,11.1486,11.14455,11.146,79209788.0
2009-12-29 01:15:00,11.147,11.14805,11.145,11.14725,78051409.0
2009-12-29 01:20:00,11.14675,11.15165,11.14559,11.14905,64768314.0
2009-12-29 01:25:00,11.149,11.15215,11.1487,11.14925,62056143.0
2009-12-29 01:30:00,11.1507,11.15205,11.1499,11.1512,85452049.0
2009-12-29 01:35:00,11.15115,11.1514,11.148,11.15015,54600764.0
2009-12-29 01:40:00,11.14835,11.15005,11.14655,11.1486,65629514.0
2009-12-29 01:45:00,11.14815,11.14925,11.1467,11.1481,59996016.0
2009-12-29 01:50:00,11.14905,11.1493,11.1468,11.1486,68692400.0
2009-12-29 01:55:00,11.1483,11.1488,11.1442,11.1465,40407506.0
2009-12-29 02:00:00,11.1468,11.14865,11.14615,11.1467,40196398.0
2009-12-29 02:05:00,11.1471,11.14765,11.14385,11.14635,69798022.0
2009-12-29 02:10:00,11.1478,11.1478,11.14395,11.14485,60751960.0
2009-12-29 02:15:00,11.1445,11.14565,11.1406,11.14525,62556196.0
2009-12-29 02:20:00,11.14405,11.14579,11.14,11.14235,54475574.0
2009-12-29 02:25:00,11.1424,11.14265,11.13915,11.1412,82837441.0
2009-12-29 02:30:00,11.14185,11.14305,11.13925,11.1408,60227444.0
2009-12-29 02:35:00,11.14125,11.143,11.13705,11.14125,65362424.0
2009-12-29 02:40:00,11.13905,11.14145,11.1383,11.1396,77063619.0
2009-12-29 02:45:00,11.1404,11.1436,11.1396,11.14195,77905609.0
2009-12-29 02:50:00,11.143,11.143,11.1369,11.1381,62088620.0
2009-12-29 02:55:00,11.13775,11.13925,11.13515,11.13815,76316234.0
2009-12-29 03:00:00,11.1381,11.1398,11.1368,11.1391,60287519.0
2009-12-29 03:05:00,11.139,11.14175,11.13805,11.14175,51094402.0
2009-12-29 03:10:00,11.13955,11.14195,11.13835,11.14,56400526.0
2009-12-29 03:15:00,11.1404,11.14177,11.13865,11.1397,67417032.0
2009-12-29 03:20:00,11.1404,11.14075,11.1381,11.1396,72562194.0
2009-12-29 03:25:00,11.1383,11.13895,11.13625,11.1372,72768253.0
2009-12-29 03:30:00,11.1388,11.13993,11.1371,11.13915,78350239.0
2009-12-29 03:35:00,11.1389,11.14024,11.1368,11.14015,67994122.0
2009-12-29 03:40:00,11.1408,11.1408,11.1373,11.1398,49060304.0
2009-12-29 03:45:00,11.1396,11.1414,11.1384,11.14125,63088039.0
2009-12-29 03:50:00,11.13995,11.14225,11.13899,11.14075,70980415.0
2009-12-29 03:55:00,11.1408,11.14325,11.1369,11.14095,42420707.0
2009-12-29 04:00:00,11.1415,11.1422,11.13725,11.13995,65425569.0
2009-12-29 04:05:00,11.1409,11.14285,11.1399,11.14225,72146936.0
2009-12-29 04:10:00,11.14145,11.1427,11.1404,11.1412,97210183.0
2009-12-29 04:15:00,11.14115,11.1422,11.137,11.137,74691513.0
2009-12-29 04:20:00,11.1399,11.14105,11.1378,11.1381,79628493.0
2009-12-29 04:25:00,11.13745,11.13935,11.1363,11.1391,92282973.0
2009-12-29 04:30:00,11.13935,11.1406,11.13815,11.1399,68698571.0
2009-12-29 04:35:00,11.13965,11.14045,11.13793,11.1392,80741984.0
2009-12-29 04:40:00,11.1402,11.1409,11.13855,11.14015,71356543.0
2009-12-29 04:45:00,11.1387,11.1394,11.13385,11.1383,73729000.0
2009-12-29 04:50:00,11.1361,11.138,11.1333,11.1373,83972562.0
2009-12-29 04:55:00,11.1366,11.1387,11.13425,11.137,74862452.0
2009-12-29 05:00:00,11.13915,11.13915,11.1344,11.13785,77224537.0
2009-12-29 05:05:00,11.1377,11.13835,11.13645,11.1368,88986720.0
2009-12-29 05:10:00,11.1379,11.13848,11.1352,11.13565,58320253.0
2009-12-29 05:15:00,11.13535,11.1364,11.1334,11.13535,67103677.0
2009-12-29 05:20:00,11.13625,11.1363,11.13245,11.1339,93292182.0
2009-12-29 05:25:00,11.13445,11.1352,11.13236,11.1344,100552575.0
2009-12-29 05:30:00,11.135,11.135,11.13174,11.1341,90258715.0
2009-12-29 05:35:00,11.13395,11.13555,11.13293,11.1355,108290210.0
2009-12-29 05:40:00,11.13445,11.13535,11.13355,11.13355,150061871.0
2009-12-29 05:45:00,11.1335,11.1357,11.13294,11.1357,128658313.0
2009-12-29 05:50:00,11.134,11.13605,11.1328,11.1348,156460294.0
2009-12-29 05:55:00,11.13455,11.13645,11.13415,11.13515,112372846.0
2009-12-29 06:00:00,11.1357,11.1382,11.13445,11.1367,119044221.0
2009-12-29 06:05:00,11.1366,11.1388,11.13495,11.136,100964290.0
2009-12-29 06:10:00,11.1371,11.1397,11.1356,11.1385,148641383.0
2009-12-29 06:15:00,11.13875,11.14245,11.1375,11.14125,131853779.0
2009-12-29 06:20:00,11.14225,11.1437,11.1402,11.14225,75443464.0
2009-12-29 06:25:00,11.1411,11.14385,11.1403,11.142,64937002.0
2009-12-29 06:30:00,11.14365,11.1445,11.14125,11.14375,63796766.0
2009-12-29 06:35:00,11.14225,11.144,11.14065,11.14355,67555966.0
2009-12-29 06:40:00,11.143,11.14435,11.14245,11.1431,76930706.0
2009-12-29 06:45:00,11.14355,11.1454,11.14195,11.14315,66206420.0
2009-12-29 06:50:00,11.1441,11.14435,11.1413,11.14235,80928425.0
2009-12-29 06:55:00,11.14265,11.1488,11.14175,11.14835,58367187.0
2009-12-29 07:00:00,11.1489,11.1489,11.1416,11.14245,86159166.0
2009-12-29 07:05:00,11.14315,11.1471,11.14305,11.14375,73365558.0
2009-12-29 07:10:00,11.14435,11.14595,11.1418,11.1419,53407098.0
2009-12-29 07:15:00,11.142,11.1458,11.1403,11.14505,63649247.0
2009-12-29 07:20:00,11.1475,11.14756,11.1435,11.14585,161069754.0
2009-12-29 07:25:00,11.1458,11.14824,11.1453,11.14765,104041763.0
2009-12-29 07:30:00,11.1477,11.1487,11.14622,11.14795,81028979.0
2009-12-29 07:35:00,11.1483,11.149,11.1443,11.14695,121614157.0
2009-12-29 07:40:00,11.1482,11.1482,11.1451,11.1453,103473744.0
2009-12-29 07:45:00,11.1451,11.14758,11.14441,11.1456,132166585.0
2009-12-29 07:50:00,11.1474,11.1477,11.1454,11.14665,60046398.0
2009-12-29 07:55:00,11.14545,11.1475,11.1449,11.1462,85432817.0
2009-12-29 08:00:00,11.147,11.14725,11.14515,11.1466,55785444.0
2009-12-29 08:05:00,11.14665,11.1479,11.145,11.1462,57019595.0
2009-12-29 08:10:00,11.14715,11.14865,11.1458,11.14775,68149284.0
2009-12-29 08:15:00,11.1478,11.15015,11.1467,11.14865,72179604.0
2009-12-29 08:20:00,11.14915,11.15068,11.1469,11.148,69521079.0
2009-12-29 08:25:00,11.1479,11.1495,11.14685,11.14715,73635212.0
2009-12-29 08:30:00,11.1477,11.1504,11.1464,11.1486,77514275.0
2009-12-29 08:35:00,11.1483,11.15005,11.14575,11.14865,95941648.0
2009-12-29 08:40:00,11.15025,11.1534,11.1479,11.15115,102806471.0
2009-12-29 08:45:00,11.1518,11.15725,11.15155,11.15425,99032327.0
2009-12-29 08:50:00,11.15605,11.15805,11.15285,11.1533,100373676.0
2009-12-29 08:55:00,11.15305,11.15465,11.14995,11.15225,96757522.0
2009-12-29 09:00:00,11.1523,11.1542,11.1497,11.15225,113272146.0
2009-12-29 09:05:00,11.15215,11.15715,11.15215,11.1555,99543369.0
2009-12-29 09:10:00,11.15545,11.15745,11.15325,11.15325,115385702.0
2009-12-29 09:15:00,11.1554,11.1634,11.15505,11.1608,90741577.0
2009-12-29 09:20:00,11.1604,11.1643,11.159,11.16295,83767896.0
2009-12-29 09:25:00,11.162,11.17308,11.15885,11.16884,106359747.0
2009-12-29 09:30:00,11.16968,11.18285,11.16968,11.1788,107954475.0
2009-12-29 09:35:00,11.17795,11.1826,11.17795,11.18095,107761347.0
2009-12-29 09:40:00,11.18115,11.18175,11.1754,11.1776,109015432.0
2009-12-29 09:45:00,11.1775,11.1821,11.1775,11.1805,110458989.0
2009-12-29 09:50:00,11.18075,11.1854,11.1802,11.18235,114572145.0
2009-12-29 09:55:00,11.18195,11.18225,11.1768,11.17955,146087765.0
2009-12-29 10:00:00,11.1805,11.18095,11.1773,11.1795,63622477.0
2009-12-29 10:05:00,11.17945,11.1806,11.17515,11.17945,81291372.0
2009-12-29 10:10:00,11.18015,11.1814,11.1767,11.1774,101453787.0
2009-12-29 10:15:00,11.17915,11.18325,11.17705,11.1826,91107093.0
2009-12-29 10:20:00,11.1833,11.18855,11.18065,11.18575,63804116.0
2009-12-29 10:25:00,11.1853,11.1947,11.1849,11.1923,93255911.0
2009-12-29 10:30:00,11.1928,11.19575,11.1908,11.1935,64625101.0
2009-12-29 10:35:00,11.19275,11.19555,11.18725,11.1881,105837302.0
2009-12-29 10:40:00,11.18805,11.18915,11.1847,11.186,79579040.0
2009-12-29 10:45:00,11.18684,11.194,11.18684,11.19035,121575691.0
2009-12-29 10:50:00,11.1912,11.19355,11.18865,11.19225,77095140.0
2009-12-29 10:55:00,11.1894,11.1933,11.1889,11.19305,92378391.0
2009-12-29 11:00:00,11.19505,11.19505,11.1877,11.18865,104821298.0
2009-12-29 11:05:00,11.18835,11.19095,11.1835,11.1857,90908550.0
2009-12-29 11:10:00,11.18545,11.18875,11.18215,11.18785,79869294.0
2009-12-29 11:15:00,11.18715,11.18875,11.1844,11.18765,89028106.0
2009-12-29 11:20:00,11.18705,11.1885,11.1843,11.18645,98310746.0
2009-12-29 11:25:00,11.18645,11.18735,11.18265,11.1869,104433376.0
2009-12-29 11:30:00,11.1873,11.1873,11.1794,11.185,96402889.0
2009-12-29 11:35:00,11.1834,11.1896,11.1834,11.1868,102319054.0
2009-12-29 11:40:00,11.18755,11.1883,11.1836,11.18515,85152293.0
2009-12-29 11:45:00,11.1846,11.191,11.1842,11.1908,100544923.0
2009-12-29 11:50:00,11.1899,11.19235,11.18605,11.191,84403715.0
2009-12-29 11:55:00,11.19145,11.19245,11.18625,11.18735,90582058.0
2009-12-29 12:00:00,11.1878,11.1903,11.184,11.18835,81735583.0
2009-12-29 12:05:00,11.1886,11.1906,11.18595,11.19005,105001500.0
2009-12-29 12:10:00,11.19095,11.19095,11.186,11.1881,98415114.0
2009-12-29 12:15:00,11.18755,11.1913,11.1841,11.1887,79633872.0
2009-12-29 12:20:00,11.18625,11.18925,11.1852,11.1884,90114250.0
2009-12-29 12:25:00,11.18845,11.1904,11.18115,11.1826,96215836.0
2009-12-29 12:30:00,11.1829,11.1835,11.1759,11.1768,108529587.0
2009-12-29 12:35:00,11.1775,11.183,11.17545,11.1822,95094820.0
2009-12-29 12:40:00,11.1831,11.1834,11.17915,11.1817,67657893.0
2009-12-29 12:45:00,11.1821,11.1821,11.17665,11.1786,63719212.0
2009-12-29 12:50:00,11.1803,11.1828,11.1787,11.1788,66467968.0
2009-12-29 12:55:00,11.17985,11.18175,11.17705,11.17805,105694864.0
2009-12-29 13:00:00,11.1801,11.182,11.17495,11.1774,78948256.0
2009-12-29 13:05:00,11.1777,11.18,11.17485,11.1762,64473940.0
2009-12-29 13:10:00,11.1786,11.17915,11.17505,11.1766,93016934.0
2009-12-29 13:15:00,11.17595,11.183,11.1757,11.1797,94200546.0
2009-12-29 13:20:00,11.1787,11.182,11.177,11.1812,85038235.0
2009-12-29 13:25:00,11.1815,11.18435,11.1759,11.18295,107170203.0
2009-12-29 13:30:00,11.184,11.18505,11.182,11.18355,114427554.0
2009-12-29 13:35:00,11.18325,11.193,11.1823,11.193,94399347.0
2009-12-29 13:40:00,11.19165,11.1933,11.18805,11.19045,95885205.0
2009-12-29 13:45:00,11.1908,11.19754,11.19015,11.1954,92751894.0
2009-12-29 13:50:00,11.1972,11.2023,11.1931,11.2011,124795218.0
2009-12-29 13:55:00,11.2019,11.2033,11.19727,11.2004,106268064.0
2009-12-29 14:00:00,11.2007,11.2007,11.1952,11.1962,104042338.0
2009-12-29 14:05:00,11.1969,11.1978,11.19225,11.19365,95258684.0
2009-12-29 14:10:00,11.19515,11.2005,11.1929,11.19905,83149312.0
2009-12-29 14:15:00,11.19905,11.20395,11.19905,11.2017,114219984.0
2009-12-29 14:20:00,11.20075,11.20465,11.198,11.2041,96899231.0
2009-12-29 14:25:00,11.2023,11.2044,11.1984,11.20055,87875682.0
2009-12-29 14:30:00,11.20085,11.2019,11.19825,11.1997,79429369.0
2009-12-29 14:35:00,11.2004,11.2013,11.19615,11.1998,101610151.0
2009-12-29 14:40:00,11.19975,11.2018,11.1972,11.20055,90738354.0
2009-12-29 14:45:00,11.2,11.20225,11.198,11.20225,81662012.0
2009-12-29 14:50:00,11.20245,11.21175,11.1999,11.206,94355868.0
2009-12-29 14:55:00,11.20985,11.21075,11.20405,11.20565,89190060.0
2009-12-29 15:00:00,11.2048,11.20585,11.2013,11.20445,86991652.0
2009-12-29 15:05:00,11.20535,11.20535,11.193,11.19575,124822785.0
2009-12-29 15:10:00,11.19625,11.20025,11.19195,11.19195,166783886.0
2009-12-29 15:15:00,11.1916,11.196,11.189,11.19355,79659182.0
2009-12-29 15:20:00,11.1941,11.1941,11.1857,11.18845,97653349.0
2009-12-29 15:25:00,11.1883,11.1942,11.18675,11.19365,90210312.0
2009-12-29 15:30:00,11.1931,11.1959,11.1887,11.1887,82267950.0
2009-12-29 15:35:00,11.18615,11.1939,11.18615,11.1919,89612493.0
2009-12-29 15:40:00,11.19225,11.1946,11.19045,11.19375,118891127.0
2009-12-29 15:45:00,11.1937,11.19875,11.19305,11.19525,83967237.0
2009-12-29 15:50:00,11.19105,11.19735,11.19105,11.1967,117115309.0
2009-12-29 15:55:00,11.1975,11.19805,11.19225,11.1933,88566731.0
2009-12-29 16:00:00,11.1931,11.2005,11.1931,11.1953,53892768.0
2009-12-29 16:05:00,11.1944,11.2028,11.1934,11.1992,115201151.0
2009-12-29 16:10:00,11.20045,11.20045,11.19375,11.19615,105730416.0
2009-12-29 16:15:00,11.19635,11.1975,11.19063,11.1939,121599449.0
2009-12-29 16:20:00,11.1951,11.1952,11.19105,11.19415,66920722.0
2009-12-29 16:25:00,11.19375,11.19486,11.1878,11.19195,112293784.0
2009-12-29 16:30:00,11.19205,11.19405,11.18985,11.193,88756973.0
2009-12-29 16:35:00,11.1932,11.1937,11.18595,11.18795,65413824.0
2009-12-29 16:40:00,11.1879,11.1906,11.1867,11.1884,58514142.0
2009-12-29 16:45:00,11.18775,11.1928,11.1842,11.18735,98542592.0
2009-12-29 16:50:00,11.1885,11.18925,11.17905,11.18265,144239514.0
2009-12-29 16:55:00,11.1826,11.1875,11.1799,11.18595,90829247.0
2009-12-29 17:00:00,11.18655,11.1875,11.1742,11.178,90695032.0
2009-12-29 17:05:00,11.17865,11.1881,11.17715,11.1863,118475365.0
2009-12-29 17:10:00,11.1883,11.1885,11.1821,11.1833,100680143.0
2009-12-29 17:15:00,11.1837,11.1895,11.18015,11.1866,126931518.0
2009-12-29 17:20:00,11.1897,11.1897,11.18315,11.1862,70093879.0
2009-12-29 17:25:00,11.1863,11.18775,11.18215,11.1838,125123689.0
2009-12-29 17:30:00,11.18465,11.18465,11.1786,11.18,62347481.0
2009-12-29 17:35:00,11.17975,11.18114,11.17605,11.1801,96795533.0
2009-12-29 17:40:00,11.1804,11.18045,11.1747,11.17595,65793847.0
2009-12-29 17:45:00,11.17565,11.18,11.17525,11.17785,86844361.0
2009-12-29 17:50:00,11.1781,11.1794,11.17505,11.17505,89048265.0
2009-12-29 17:55:00,11.17545,11.17935,11.1684,11.1702,76964158.0
2009-12-29 18:00:00,11.17125,11.1738,11.1621,11.1638,133568055.0
2009-12-29 18:05:00,11.1648,11.16835,11.15495,11.1563,90828561.0
2009-12-29 18:10:00,11.1566,11.15805,11.14355,11.1477,80426342.0
2009-12-29 18:15:00,11.1472,11.1479,11.1345,11.1442,127781948.0
2009-12-29 18:20:00,11.14445,11.14625,11.132,11.132,135134241.0
2009-12-29 18:25:00,11.13215,11.13215,11.12404,11.1291,104482015.0
2009-12-29 18:30:00,11.1293,11.1293,11.11416,11.11595,87056360.0
2009-12-29 18:35:00,11.12025,11.12535,11.1153,11.1244,90039833.0
2009-12-29 18:40:00,11.1244,11.12485,11.1156,11.12295,129770087.0
2009-12-29 18:45:00,11.12295,11.12325,11.1167,11.117,101538650.0
2009-12-29 18:50:00,11.118,11.1243,11.1136,11.124,81572632.0
2009-12-29 18:55:00,11.12215,11.13035,11.1203,11.12815,88088967.0
2009-12-29 19:00:00,11.129,11.13105,11.12225,11.1245,122452243.0
2009-12-29 19:05:00,11.12435,11.1309,11.12215,11.13025,111941881.0
2009-12-29 19:10:00,11.12995,11.13185,11.12632,11.127,67385822.0
2009-12-29 19:15:00,11.12645,11.1294,11.12305,11.1242,85816596.0
2009-12-29 19:20:00,11.1246,11.1368,11.1231,11.1348,92576153.0
2009-12-29 19:25:00,11.1346,11.13475,11.12405,11.125,116679991.0
2009-12-29 19:30:00,11.1255,11.1255,11.11945,11.1227,89414021.0
2009-12-29 19:35:00,11.12255,11.12545,11.1203,11.12375,69709623.0
2009-12-29 19:40:00,11.12415,11.12975,11.123,11.12885,149113164.0
2009-12-29 19:45:00,11.1286,11.1319,11.12685,11.1294,87253825.0
2009-12-29 19:50:00,11.12955,11.13255,11.1253,11.1284,74396426.0
2009-12-29 19:55:00,11.1279,11.1287,11.12085,11.1239,109317765.0
2009-12-29 20:00:00,11.12395,11.13,11.1213,11.12675,88437207.0
2009-12-29 20:05:00,11.12685,11.135,11.12645,11.1339,89049568.0
2009-12-29 20:10:00,11.1346,11.13705,11.1306,11.13705,137367698.0
2009-12-29 20:15:00,11.1373,11.13955,11.1332,11.1347,122420585.0
2009-12-29 20:20:00,11.1359,11.1389,11.1332,11.13795,91474699.0
2009-12-29 20:25:00,11.13825,11.1387,11.13335,11.13425,106244737.0
2009-12-29 20:30:00,11.13535,11.13687,11.12635,11.13235,98518165.0
2009-12-29 20:35:00,11.1329,11.1329,11.1271,11.1307,107799493.0
2009-12-29 20:40:00,11.1319,11.1325,11.127,11.131,62455731.0
2009-12-29 20:45:00,11.131,11.1339,11.13,11.1303,91105292.0
2009-12-29 20:50:00,11.1322,11.1348,11.13015,11.1348,87099453.0
2009-12-29 20:55:00,11.1344,11.1369,11.1325,11.13435,88153165.0
2009-12-29 21:00:00,11.1353,11.13575,11.13085,11.1315,78361697.0
2009-12-29 21:05:00,11.13155,11.1318,11.1276,11.1295,84846885.0
2009-12-29 21:10:00,11.1297,11.12976,11.12525,11.1267,111211843.0
2009-12-29 21:15:00,11.1265,11.1313,11.1257,11.13075,105204454.0
2009-12-29 21:20:00,11.13135,11.13182,11.12705,11.1294,95531444.0
2009-12-29 21:25:00,11.1282,11.12885,11.12419,11.1256,132409910.0
2009-12-29 21:30:00,11.1258,11.1273,11.12455,11.12565,72226643.0
2009-12-29 21:35:00,11.1255,11.12675,11.1159,11.1191,94129930.0
2009-12-29 21:40:00,11.11935,11.1225,11.1179,11.11985,60950604.0
2009-12-29 21:45:00,11.11875,11.12275,11.1169,11.12135,94090824.0
2009-12-29 21:50:00,11.12215,11.1254,11.11875,11.11875,109907139.0
2009-12-29 21:55:00,11.11875,11.12885,11.11785,11.12755,108968154.0
2009-12-29 22:00:00,11.128,11.13081,11.1264,11.12995,104955082.0
2009-12-29 22:05:00,11.1282,11.13185,11.1268,11.13005,90892984.0
2009-12-29 22:10:00,11.1306,11.13155,11.12785,11.1301,64443354.0
2009-12-29 22:15:00,11.13095,11.13105,11.1289,11.1296,99326684.0
2009-12-29 22:20:00,11.1308,11.1326,11.13,11.13185,94745078.0
2009-12-29 22:25:00,11.13245,11.1348,11.1301,11.13335,108804995.0
2009-12-29 22:30:00,11.1344,11.13565,11.13224,11.134,118994541.0
2009-12-29 22:35:00,11.13415,11.13592,11.133,11.13355,111445907.0
2009-12-29 22:40:00,11.1337,11.1337,11.12755,11.1307,94902965.0
2009-12-29 22:45:00,11.1306,11.13345,11.12955,11.1324,91460869.0
2009-12-29 22:50:00,11.1326,11.1326,11.1249,11.1275,111185749.0
2009-12-29 22:55:00,11.12775,11.12975,11.1226,11.12525,79809962.0
2009-12-29 23:00:00,11.12625,11.12659,11.1232,11.12455,132120147.0
2009-12-29 23:05:00,11.1235,11.12605,11.12199,11.12515,105755613.0
2009-12-29 23:10:00,11.1249,11.12775,11.1239,11.1264,60979541.0
2009-12-29 23:15:00,11.12675,11.13045,11.12545,11.12805,106426859.0
2009-12-29 23:20:00,11.12705,11.1286,11.12661,11.12675,113118075.0
2009-12-29 23:25:00,11.1283,11.1289,11.12105,11.1225,74254754.0
2009-12-29 23:30:00,11.1228,11.12395,11.12095,11.1214,99433725.0
2009-12-29 23:35:00,11.121,11.12275,11.12097,11.12255,76506581.0
2009-12-29 23:40:00,11.12365,11.1262,11.12155,11.12445,81345336.0
2009-12-29 23:45:00,11.126,11.131,11.12515,11.1285,49541934.0
2009-12-29 23:50:00,11.1286,11.1318,11.1276,11.1296,60693616.0
2009-12-29 23:55:00,11.1302,11.132,11.1278,11.12805,72588490.0
2009-12-30 00:00:00,11.1293,11.13175,11.12755,11.1295,77743252.0
2009-12-30 00:05:00,11.12945,11.13185,11.12755,11.1286,73320719.0
2009-12-30 00:10:00,11.13085,11.1312,11.12735,11.12845,89200812.0
2009-12-30 00:15:00,11.12895,11.1292,11.12155,11.12755,90222804.0
2009-12-30 00:20:00,11.12875,11.1289,11.12405,11.1248,87882858.0
2009-12-30 00:25:00,11.1246,11.1273,11.12365,11.125,73294901.0
2009-12-30 00:30:00,11.1254,11.1264,11.11975,11.121,72238052.0
2009-12-30 00:35:00,11.1204,11.12255,11.11812,11.1183,77231207.0
2009-12-30 00:40:00,11.12015,11.12239,11.11805,11.12075,75816010.0
2009-12-30 00:45:00,11.12215,11.1231,11.1201,11.1222,78632514.0
2009-12-30 00:50:00,11.12335,11.12605,11.12055,11.1235,80718833.0
2009-12-30 00:55:00,11.12455,11.1352,11.12155,11.1268,82399259.0
2009-12-30 01:00:00,11.12935,11.12935,11.12475,11.1277,78471618.0
2009-12-30 01:05:00,11.127,11.1328,11.12675,11.1305,73156360.0
2009-12-30 01:10:00,11.13225,11.13225,11.12955,11.1302,75587005.0
2009-12-30 01:15:00,11.1297,11.13135,11.12915,11.13035,77780957.0
2009-12-30 01:20:00,11.13105,11.132,11.13005,11.13135,82034319.0
2009-12-30 01:25:00,11.13135,11.133,11.1297,11.1314,74279952.0
2009-12-30 01:30:00,11.13175,11.13175,11.12875,11.1308,76183858.0
2009-12-30 01:35:00,11.13055,11.1321,11.12575,11.1268,68333522.0
2009-12-30 01:40:00,11.12755,11.12755,11.12236,11.1235,93036445.0
2009-12-30 01:45:00,11.1234,11.12525,11.12298,11.12455,82775912.0
2009-12-30 01:50:00,11.12355,11.12435,11.1201,11.1215,95822792.0
2009-12-30 01:55:00,11.1205,11.12206,11.1185,11.1193,65104784.0
2009-12-30 02:00:00,11.1207,11.12736,11.12014,11.1251,67543831.0
2009-12-30 02:05:00,11.125,11.12755,11.12105,11.12365,90107346.0
2009-12-30 02:10:00,11.12385,11.1252,11.1202,11.1237,70110794.0
2009-12-30 02:15:00,11.1236,11.1236,11.1193,11.12035,90104520.0
2009-12-30 02:20:00,11.1215,11.12435,11.1205,11.12285,66637223.0
2009-12-30 02:25:00,11.1231,11.12435,11.121,11.12395,66250851.0
2009-12-30 02:30:00,11.1247,11.1247,11.11725,11.11735,72228892.0
2009-12-30 02:35:00,11.11705,11.1183,11.1076,11.11095,81273756.0
2009-12-30 02:40:00,11.11065,11.11245,11.10925,11.1118,77176161.0
2009-12-30 02:45:00,11.1125,11.1138,11.10875,11.10935,78535146.0
2009-12-30 02:50:00,11.1103,11.1103,11.1043,11.1082,70053046.0
2009-12-30 02:55:00,11.1081,11.11044,11.1063,11.10755,69031016.0
2009-12-30 03:00:00,11.10735,11.11009,11.10625,11.10765,73262615.0
2009-12-30 03:05:00,11.1076,11.11295,11.1057,11.11245,84320921.0
2009-12-30 03:10:00,11.1127,11.113,11.108,11.10845,77453149.0
2009-12-30 03:15:00,11.10795,11.11045,11.1051,11.10835,76704807.0
2009-12-30 03:20:00,11.1065,11.10865,11.1029,11.1036,78695838.0
2009-12-30 03:25:00,11.1033,11.1042,11.10132,11.1027,69103377.0
2009-12-30 03:30:00,11.1023,11.10255,11.0947,11.0967,75689902.0
2009-12-30 03:35:00,11.0965,11.09985,11.09578,11.09915,93826639.0
2009-12-30 03:40:00,11.10055,11.10055,11.096,11.0975,79168624.0
2009-12-30 03:45:00,11.09735,11.0994,11.0955,11.09755,86165765.0
2009-12-30 03:50:00,11.097,11.10065,11.097,11.09855,75145848.0
2009-12-30 03:55:00,11.0991,11.10185,11.09838,11.1011,79356293.0
2009-12-30 04:00:00,11.10235,11.10247,11.09235,11.0933,61829124.0
2009-12-30 04:05:00,11.0926,11.0963,11.09226,11.0947,58211716.0
2009-12-30 04:10:00,11.0954,11.0974,11.09373,11.0941,50443271.0
2009-12-30 04:15:00,11.09415,11.0971,11.09335,11.09535,80800395.0
2009-12-30 04:20:00,11.09675,11.0984,11.09405,11.0966,74065159.0
2009-12-30 04:25:00,11.0955,11.0996,11.0951,11.0972,93733987.0
2009-12-30 04:30:00,11.0984,11.0985,11.09492,11.0967,75617919.0
2009-12-30 04:35:00,11.09635,11.0985,11.09575,11.09705,114134633.0
2009-12-30 04:40:00,11.09795,11.09805,11.09308,11.09455,107909057.0
2009-12-30 04:45:00,11.0945,11.09635,11.0925,11.0945,63849803.0
2009-12-30 04:50:00,11.09615,11.098,11.0939,11.0961,103806062.0
2009-12-30 04:55:00,11.09545,11.0971,11.09505,11.09655,124404946.0
2009-12-30 05:00:00,11.09755,11.09755,11.0923,11.09505,77542451.0
2009-12-30 05:05:00,11.0957,11.10065,11.09495,11.0985,109771860.0
2009-12-30 05:10:00,11.0997,11.09981,11.09575,11.096,96804849.0
2009-12-30 05:15:00,11.0979,11.09875,11.09645,11.0985,90155116.0
2009-12-30 05:20:00,11.09905,11.09976,11.09607,11.09895,116388744.0
2009-12-30 05:25:00,11.0986,11.09954,11.096,11.097,115270270.0
2009-12-30 05:30:00,11.0981,11.0985,11.0949,11.09595,105463252.0
2009-12-30 05:35:00,11.09575,11.09645,11.0933,11.0953,99254877.0
2009-12-30 05:40:00,11.0961,11.10015,11.09391,11.09845,98979700.0
2009-12-30 05:45:00,11.0984,11.10235,11.0984,11.1007,64536411.0
2009-12-30 05:50:00,11.10145,11.103,11.0992,11.1017,92713499.0
2009-12-30 05:55:00,11.10245,11.1032,11.1,11.1008,107067094.0
2009-12-30 06:00:00,11.10125,11.1031,11.10015,11.10185,110202412.0
2009-12-30 06:05:00,11.10225,11.10665,11.10175,11.10595,107456265.0
2009-12-30 06:10:00,11.10515,11.10795,11.1044,11.10795,97548473.0
2009-12-30 06:15:00,11.10725,11.10845,11.1049,11.10685,61999696.0
2009-12-30 06:20:00,11.1074,11.1074,11.10545,11.1064,85656068.0
2009-12-30 06:25:00,11.10665,11.1075,11.10415,11.105,73157248.0
2009-12-30 06:30:00,11.1054,11.1054,11.10216,11.1025,135170770.0
2009-12-30 06:35:00,11.1024,11.10475,11.1009,11.10395,92799142.0
2009-12-30 06:40:00,11.10525,11.1055,11.1037,11.1047,103271021.0
2009-12-30 06:45:00,11.1049,11.10625,11.10245,11.1026,110676319.0
2009-12-30 06:50:00,11.1038,11.10465,11.1016,11.10305,84144673.0
2009-12-30 06:55:00,11.1026,11.10325,11.099,11.1017,77140336.0
2009-12-30 07:00:00,11.10195,11.10255,11.1007,11.101,88297621.0
2009-12-30 07:05:00,11.1013,11.10545,11.1011,11.1035,92882718.0
2009-12-30 07:10:00,11.1052,11.1064,11.1042,11.1042,87810814.0
2009-12-30 07:15:00,11.1043,11.1089,11.10196,11.1086,63138779.0
2009-12-30 07:20:00,11.1073,11.1104,11.10575,11.1083,109755812.0
2009-12-30 07:25:00,11.10805,11.1104,11.107,11.10895,92939396.0
2009-12-30 07:30:00,11.10945,11.1125,11.1079,11.11145,108771271.0
2009-12-30 07:35:00,11.11135,11.1125,11.1087,11.1087,89834944.0
2009-12-30 07:40:00,11.11,11.11,11.10675,11.1074,125057710.0
2009-12-30 07:45:00,11.10775,11.10905,11.1063,11.1077,138969429.0
2009-12-30 07:50:00,11.1087,11.11045,11.1058,11.10915,90698068.0
2009-12-30 07:55:00,11.10865,11.10975,11.10615,11.10665,90156690.0
2009-12-30 08:00:00,11.108,11.10985,11.10635,11.1085,110354500.0
2009-12-30 08:05:00,11.1087,11.11055,11.1077,11.10955,76744076.0
2009-12-30 08:10:00,11.1101,11.1119,11.10794,11.1114,83990936.0
2009-12-30 08:15:00,11.11155,11.11815,11.11,11.11685,146761109.0
2009-12-30 08:20:00,11.11775,11.12365,11.1161,11.12125,68734648.0
2009-12-30 08:25:00,11.123,11.1244,11.1166,11.1175,85922440.0
2009-12-30 08:30:00,11.1189,11.12254,11.1168,11.1203,115833237.0
2009-12-30 08:35:00,11.1201,11.1214,11.1154,11.1156,91451772.0
2009-12-30 08:40:00,11.1153,11.12,11.11487,11.11775,83819058.0
2009-12-30 08:45:00,11.1178,11.1245,11.11715,11.12395,65105967.0
2009-12-30 08:50:00,11.12535,11.12535,11.1203,11.12135,97610466.0
2009-12-30 08:55:00,11.1215,11.1222,11.11475,11.1185,117084925.0
2009-12-30 09:00:00,11.12035,11.1238,11.1171,11.12075,84888057.0
2009-12-30 09:05:00,11.1203,11.1238,11.1173,11.1181,78450305.0
2009-12-30 09:10:00,11.1197,11.11995,11.11495,11.11955,101338177.0
2009-12-30 09:15:00,11.11945,11.1242,11.11805,11.12,131161214.0
2009-12-30 09:20:00,11.1205,11.12135,11.118,11.11895,95046033.0
2009-12-30 09:25:00,11.1195,11.1223,11.11755,11.1199,88254563.0
2009-12-30 09:30:00,11.1212,11.12388,11.11805,11.12245,102538525.0
2009-12-30 09:35:00,11.1217,11.124,11.1211,11.12225,135870784.0
2009-12-30 09:40:00,11.1234,11.1234,11.1196,11.1196,131635287.0
2009-12-30 09:45:00,11.12,11.1233,11.11805,11.1228,76752935.0
2009-12-30 09:50:00,11.1233,11.12535,11.11975,11.122,92961224.0
2009-12-30 09:55:00,11.1215,11.13345,11.12025,11.13075,129986601.0
2009-12-30 10:00:00,11.1313,11.1341,11.1282,11.13245,77935674.0
2009-12-30 10:05:00,11.13215,11.13363,11.13,11.1322,93303148.0
2009-12-30 10:10:00,11.13245,11.13245,11.12415,11.12855,87205930.0
2009-12-30 10:15:00,11.12855,11.13225,11.1268,11.1272,65119977.0
2009-12-30 10:20:00,11.1279,11.1279,11.1202,11.12315,96496402.0
2009-12-30 10:25:00,11.1231,11.12313,11.11622,11.11935,60821631.0
2009-12-30 10:30:00,11.1228,11.1241,11.1192,11.1222,119439213.0
2009-12-30 10:35:00,11.121,11.1239,11.1197,11.1206,72062194.0
2009-12-30 10:40:00,11.1213,11.12317,11.11725,11.1184,131563462.0
2009-12-30 10:45:00,11.1193,11.1193,11.1141,11.1167,105056972.0
2009-12-30 10:50:00,11.1165,11.12805,11.11575,11.12485,115320587.0
2009-12-30 10:55:00,11.1241,11.12915,11.1217,11.12425,93041647.0
2009-12-30 11:00:00,11.12385,11.12785,11.12255,11.1239,95653289.0
2009-12-30 11:05:00,11.12365,11.12675,11.12255,11.1253,147743642.0
2009-12-30 11:10:00,11.12575,11.12617,11.12005,11.12185,100197800.0
2009-12-30 11:15:00,11.1219,11.1246,11.1203,11.1226,57731788.0
2009-12-30 11:20:00,11.12415,11.12665,11.1219,11.125,65678066.0
2009-12-30 11:25:00,11.124,11.129,11.123,11.12765,88340466.0
2009-12-30 11:30:00,11.12815,11.1291,11.11933,11.11985,116932914.0
2009-12-30 11:35:00,11.11985,11.1225,11.115,11.1225,67602438.0
2009-12-30 11:40:00,11.1218,11.1246,11.1192,11.12155,114398470.0
2009-12-30 11:45:00,11.12225,11.12735,11.12135,11.12595,108133657.0
2009-12-30 11:50:00,11.1259,11.1353,11.12515,11.1322,113364936.0
2009-12-30 11:55:00,11.1316,11.13303,11.12487,11.1266,53592798.0
2009-12-30 12:00:00,11.126,11.13345,11.1257,11.1328,88729570.0
2009-12-30 12:05:00,11.1324,11.1346,11.1261,11.12745,115080179.0
2009-12-30 12:10:00,11.13125,11.1321,11.12835,11.1304,85532427.0
2009-12-30 12:15:00,11.12975,11.135,11.1295,11.13375,115196551.0
2009-12-30 12:20:00,11.1332,11.13515,11.13015,11.13175,88912140.0
2009-12-30 12:25:00,11.1311,11.1321,11.1249,11.12555,87211030.0
2009-12-30 12:30:00,11.12655,11.1334,11.125,11.1315,88607602.0
2009-12-30 12:35:00,11.13235,11.133,11.12721,11.1278,96662842.0
2009-12-30 12:40:00,11.12865,11.1347,11.12635,11.1317,81517890.0
2009-12-30 12:45:00,11.13185,11.13305,11.1272,11.13025,165290395.0
2009-12-30 12:50:00,11.13135,11.13135,11.1257,11.12875,124622864.0
2009-12-30 12:55:00,11.129,11.13311,11.12805,11.1322,89918123.0
2009-12-30 13:00:00,11.13285,11.13515,11.1287,11.13305,91700606.0
2009-12-30 13:05:00,11.13175,11.13425,11.12635,11.13005,96300352.0
2009-12-30 13:10:00,11.13025,11.13135,11.122,11.1261,79498286.0
2009-12-30 13:15:00,11.12565,11.1266,11.12085,11.12125,88404703.0
2009-12-30 13:20:00,11.1225,11.1244,11.118,11.1217,100270437.0
2009-12-30 13:25:00,11.1205,11.1241,11.119,11.12165,78880728.0
2009-12-30 13:30:00,11.12215,11.1237,11.119,11.1199,91225309.0
2009-12-30 13:35:00,11.1211,11.12514,11.1203,11.12335,97785996.0
2009-12-30 13:40:00,11.1245,11.12485,11.1163,11.11765,116999242.0
2009-12-30 13:45:00,11.11785,11.11845,11.1066,11.10875,87409253.0
2009-12-30 13:50:00,11.10905,11.1113,11.1056,11.1063,93444233.0
2009-12-30 13:55:00,11.1051,11.1085,11.1032,11.1071,108510436.0
2009-12-30 14:00:00,11.1081,11.11275,11.10625,11.1114,105794192.0
2009-12-30 14:05:00,11.1113,11.1169,11.11015,11.1159,119074312.0
2009-12-30 14:10:00,11.1156,11.1257,11.1156,11.121,93454609.0
2009-12-30 14:15:00,11.12135,11.1223,11.116,11.12075,95927052.0
2009-12-30 14:20:00,11.1213,11.1213,11.11125,11.11325,93609178.0
2009-12-30 14:25:00,11.11455,11.1179,11.109,11.1175,111264540.0
2009-12-30 14:30:00,11.11765,11.1178,11.1125,11.1172,103937772.0
2009-12-30 14:35:00,11.1167,11.1187,11.11275,11.1152,89679914.0
2009-12-30 14:40:00,11.1166,11.1196,11.1149,11.11735,97567356.0
2009-12-30 14:45:00,11.1179,11.12205,11.1145,11.1199,93574080.0
2009-12-30 14:50:00,11.119,11.1231,11.1181,11.1206,61756622.0
2009-12-30 14:55:00,11.1197,11.12335,11.1188,11.1188,81856325.0
2009-12-30 15:00:00,11.11835,11.12255,11.11695,11.12125,105553476.0
2009-12-30 15:05:00,11.12125,11.12355,11.12035,11.1218,66635876.0
2009-12-30 15:10:00,11.1214,11.12375,11.1127,11.1173,61153262.0
2009-12-30 15:15:00,11.1177,11.12225,11.1129,11.1209,70121619.0
2009-12-30 15:20:00,11.1221,11.1221,11.11645,11.1172,96683026.0
2009-12-30 15:25:00,11.1175,11.12035,11.1108,11.1183,108054299.0
2009-12-30 15:30:00,11.1188,11.1204,11.1148,11.11699,98575562.0
2009-12-30 15:35:00,11.11644,11.11644,11.1099,11.11125,87741713.0
2009-12-30 15:40:00,11.1122,11.1146,11.108,11.11105,76503090.0
2009-12-30 15:45:00,11.1107,11.11395,11.1092,11.11315,98119337.0
2009-12-30 15:50:00,11.11305,11.1138,11.1102,11.1128,105130219.0
2009-12-30 15:55:00,11.11115,11.11255,11.1017,11.1058,83061558.0
2009-12-30 16:00:00,11.10575,11.1074,11.098,11.10055,87728294.0
2009-12-30 16:05:00,11.1008,11.11152,11.09825,11.1019,85498679.0
2009-12-30 16:10:00,11.1026,11.10645,11.09905,11.1033,106373804.0
2009-12-30 16:15:00,11.10175,11.10585,11.09715,11.09805,88336653.0
2009-12-30 16:20:00,11.0983,11.1004,11.0957,11.0957,103652722.0
2009-12-30 16:25:00,11.0969,11.09875,11.0929,11.0929,99147136.0
2009-12-30 16:30:00,11.09395,11.0956,11.08635,11.0921,102765083.0
2009-12-30 16:35:00,11.08935,11.0915,11.086,11.08655,97430654.0
2009-12-30 16:40:00,11.08735,11.09102,11.082,11.08845,90987135.0
2009-12-30 16:45:00,11.08745,11.0908,11.0795,11.08255,82635940.0
2009-12-30 16:50:00,11.0831,11.09434,11.08065,11.08985,88123506.0
2009-12-30 16:55:00,11.08985,11.0916,11.0813,11.08745,109716175.0
2009-12-30 17:00:00,11.08755,11.089,11.082,11.087,92358074.0
2009-12-30 17:05:00,11.08605,11.0883,11.08185,11.0883,78295186.0
2009-12-30 17:10:00,11.08895,11.092,11.08625,11.09005,124292892.0
2009-12-30 17:15:00,11.0901,11.0948,11.08425,11.08515,78380796.0
2009-12-30 17:20:00,11.0856,11.08905,11.084,11.08745,104977736.0
2009-12-30 17:25:00,11.0876,11.09043,11.0861,11.089,65261693.0
2009-12-30 17:30:00,11.0903,11.0992,11.08825,11.0976,92449355.0
2009-12-30 17:35:00,11.09885,11.09885,11.086,11.0869,65176749.0
2009-12-30 17:40:00,11.0884,11.0884,11.06935,11.07145,95007578.0
2009-12-30 17:45:00,11.0711,11.0767,11.0651,11.07315,101728773.0
2009-12-30 17:50:00,11.07395,11.08055,11.0668,11.08005,79964985.0
2009-12-30 17:55:00,11.08,11.0888,11.0772,11.0888,62283666.0
2009-12-30 18:00:00,11.08825,11.0976,11.08742,11.09025,141230264.0
2009-12-30 18:05:00,11.08995,11.09225,11.0837,11.08895,115820733.0
2009-12-30 18:10:00,11.0895,11.093,11.08735,11.0922,103799575.0
2009-12-30 18:15:00,11.0913,11.09155,11.08135,11.08385,110047483.0
2009-12-30 18:20:00,11.08515,11.0894,11.0821,11.08765,107895073.0
2009-12-30 18:25:00,11.0874,11.0874,11.0828,11.08445,107547630.0
2009-12-30 18:30:00,11.084,11.09005,11.0831,11.0889,103331321.0
2009-12-30 18:35:00,11.08825,11.0907,11.0821,11.084,85286761.0
2009-12-30 18:40:00,11.086,11.0911,11.0832,11.0872,92290741.0
2009-12-30 18:45:00,11.08795,11.09428,11.0857,11.09165,108686457.0
2009-12-30 18:50:00,11.0922,11.1018,11.0922,11.09905,100601743.0
2009-12-30 18:55:00,11.09895,11.10265,11.0907,11.0999,115404564.0
2009-12-30 19:00:00,11.09965,11.1023,11.09605,11.10035,95163800.0
2009-12-30 19:05:00,11.1005,11.12125,11.09915,11.12125,101413854.0
2009-12-30 19:10:00,11.12195,11.12627,11.1191,11.1246,99748226.0
2009-12-30 19:15:00,11.12275,11.13115,11.1224,11.12335,104155811.0
2009-12-30 19:20:00,11.12275,11.13065,11.12215,11.1242,98888686.0
2009-12-30 19:25:00,11.1262,11.1298,11.118,11.1202,75101630.0
2009-12-30 19:30:00,11.12085,11.1249,11.11415,11.1204,74247767.0
2009-12-30 19:35:00,11.12,11.12095,11.11525,11.11865,71381071.0
2009-12-30 19:40:00,11.11895,11.11915,11.1141,11.1163,71687165.0
2009-12-30 19:45:00,11.11585,11.12155,11.1137,11.12015,68036703.0
2009-12-30 19:50:00,11.1208,11.12195,11.1143,11.11785,55092597.0
2009-12-30 19:55:00,11.1182,11.1193,11.11435,11.1169,51957489.0
2009-12-30 20:00:00,11.1164,11.1239,11.1142,11.11775,85307918.0
2009-12-30 20:05:00,11.11775,11.11775,11.109,11.1169,59413255.0
2009-12-30 20:10:00,11.1171,11.11955,11.1144,11.1176,132939215.0
2009-12-30 20:15:00,11.1179,11.1184,11.1138,11.1149,103035711.0
2009-12-30 20:20:00,11.11625,11.11765,11.11075,11.1128,124895309.0
2009-12-30 20:25:00,11.11275,11.1134,11.11025,11.1105,82380845.0
2009-12-30 20:30:00,11.11125,11.1152,11.11125,11.1131,102654732.0
2009-12-30 20:35:00,11.11345,11.11525,11.11295,11.1142,158295592.0
2009-12-30 20:40:00,11.11475,11.1176,11.1135,11.1154,66079326.0
2009-12-30 20:45:00,11.1158,11.11775,11.11405,11.11585,52414123.0
2009-12-30 20:50:00,11.11535,11.1164,11.11465,11.11555,68957243.0
2009-12-30 20:55:00,11.11535,11.11645,11.112,11.1151,88603207.0
2009-12-30 21:00:00,11.11605,11.11645,11.11315,11.11315,46569687.0
2009-12-30 21:05:00,11.11325,11.11635,11.1126,11.1152,78905799.0
2009-12-30 21:10:00,11.11565,11.11725,11.11495,11.11605,64588190.0
2009-12-30 21:15:00,11.1162,11.1168,11.11505,11.1155,72123451.0
2009-12-30 21:20:00,11.11565,11.1194,11.11395,11.11865,69332796.0
2009-12-30 21:25:00,11.11845,11.1191,11.11599,11.11835,61391877.0
2009-12-30 21:30:00,11.1185,11.1211,11.1164,11.1196,55723249.0
2009-12-30 21:35:00,11.12005,11.1207,11.11525,11.11605,74528557.0
2009-12-30 21:40:00,11.11715,11.11715,11.11285,11.11615,124982886.0
2009-12-30 21:45:00,11.1153,11.11764,11.1129,11.1169,148119697.0
2009-12-30 21:50:00,11.1175,11.11811,11.1128,11.1152,101298246.0
2009-12-30 21:55:00,11.1159,11.11665,11.112,11.1121,117551493.0
2009-12-30 22:00:00,11.11315,11.1139,11.11005,11.11155,110174874.0
2009-12-30 22:05:00,11.1118,11.1118,11.1071,11.1092,154883290.0
2009-12-30 22:10:00,11.1112,11.1113,11.10635,11.11,125236567.0
2009-12-30 22:15:00,11.10975,11.1118,11.1091,11.11155,144852756.0
2009-12-30 22:20:00,11.1126,11.11425,11.11045,11.11115,106049992.0
2009-12-30 22:25:00,11.1111,11.11205,11.1095,11.1115,89059358.0
2009-12-30 22:30:00,11.1124,11.1124,11.1075,11.10905,100489924.0
2009-12-30 22:35:00,11.1084,11.10985,11.10605,11.10835,90864003.0
2009-12-30 22:40:00,11.10805,11.1115,11.10765,11.11145,65921292.0
2009-12-30 22:45:00,11.11135,11.1124,11.1074,11.1077,59586696.0
2009-12-30 22:50:00,11.1096,11.1137,11.10685,11.1135,94302348.0
2009-12-30 22:55:00,11.11395,11.1163,11.1108,11.11505,76462718.0
2009-12-30 23:00:00,11.1134,11.11705,11.11303,11.1135,73284931.0
2009-12-30 23:05:00,11.1133,11.1155,11.11165,11.1123,81492407.0
2009-12-30 23:10:00,11.1137,11.1147,11.112,11.1135,71755396.0
2009-12-30 23:15:00,11.11285,11.115,11.11225,11.1124,73332518.0
2009-12-30 23:20:00,11.1146,11.11645,11.11334,11.11615,79135045.0
2009-12-30 23:25:00,11.116,11.1191,11.11505,11.11585,59547516.0
2009-12-30 23:30:00,11.1153,11.1171,11.1137,11.11415,89998789.0
2009-12-30 23:35:00,11.1151,11.116,11.1132,11.1141,80003652.0
2009-12-30 23:40:00,11.1154,11.1154,11.11225,11.11405,83307172.0
2009-12-30 23:45:00,11.114,11.11845,11.11305,11.11845,92465309.0
2009-12-30 23:50:00,11.11885,11.11975,11.1168,11.1182,71600646.0
2009-12-30 23:55:00,11.11685,11.118,11.11564,11.1168,64920818.0
2009-12-31 00:00:00,11.11775,11.11775,11.11555,11.11555,14749485.0
